{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223099,"rows_kept":223099,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1721606401505,2.4039,3542.7,3541.9,0.43604308]
["bitfinex","ETHUSD",1721606402087,2.4039,3542.7,3541.8,0.38385551]
["bitfinex","ETHUSD",1721606402300,2.7539,3542.7,3541.8,0.38385551]
["bitfinex","ETHUSD",1721606403358,2.4039,3542.7,3541.8,0.38385551]
["bitfinex","ETHUSD",1721606403560,2.4039,3542.7,3541.5,1.14963884]
["bitfinex","ETHUSD",1721606403780,2.7539,3542.7,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606404002,2.4308,3542.5,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606405002,0.35,3542.2,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606405212,0.14,3542.5,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606405213,2.3825,3542.1,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606405505,0.53825,3542.0,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606405660,2.7325,3542.1,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606407404,0.35,3542.1,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606407787,3.0,3542.4,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606408178,0.35,3542.3,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606408797,3.0,3542.4,3541.6,0.9820302]
["bitfinex","ETHUSD",1721606408995,3.0,3542.4,3541.7,0.38344709]
["bitfinex","ETHUSD",1721606409206,0.14,3542.5,3541.7,0.38344709]
["bitfinex","ETHUSD",1721606409501,0.14,3542.5,3541.8,3.27167027]
["bitfinex","ETHUSD",1721606409710,0.14,3542.5,3541.8,2.2897]
["bitfinex","ETHUSD",1721606410180,0.14,3542.5,3541.8,3.3247]
["bitfinex","ETHUSD",1721606410509,0.14,3542.5,3542.0,1.035]
["bitfinex","ETHUSD",1721606410811,0.14,3542.5,3541.9,2.88489326]
["bitfinex","ETHUSD",1721606410812,0.14,3542.5,3541.9,0.43006453]
["bitfinex","ETHUSD",1721606410967,0.14,3542.5,3542.0,0.98189933]
["bitfinex","ETHUSD",1721606411303,0.14,3542.5,3541.9,0.43006453]
["bitfinex","ETHUSD",1721606411508,0.14,3542.5,3542.2,1.035]
["bitfinex","ETHUSD",1721606411815,0.14,3542.5,3542.4,1.035]
["bitfinex","ETHUSD",1721606412121,2.3446,3543.9,3542.4,7.77677709]
["bitfinex","ETHUSD",1721606412263,2.3446,3543.9,3542.5,3.04513349]
["bitfinex","ETHUSD",1721606412604,2.3446,3543.9,3542.6,2.45419506]
["bitfinex","ETHUSD",1721606412771,2.3446,3543.9,3542.7,1.51866603]
["bitfinex","ETHUSD",1721606412970,2.3446,3543.9,3542.7,0.53691513]
["bitfinex","ETHUSD",1721606413194,2.3446,3543.9,3542.4,2.3242]
["bitfinex","ETHUSD",1721606413669,2.479,3543.2,3542.2,0.59075624]
["bitfinex","ETHUSD",1721606413898,2.479,3543.2,3542.1,7.3]
["bitfinex","ETHUSD",1721606414072,2.479,3543.2,3542.2,2.45449704]
["bitfinex","ETHUSD",1721606414426,2.479,3543.2,3542.1,7.3]
["bitfinex","ETHUSD",1721606414427,2.479,3543.6,3542.1,7.3]
["bitfinex","ETHUSD",1721606414576,3.0,3543.5,3542.2,4.17330987]
["bitfinex","ETHUSD",1721606414770,2.2883,3544.2,3542.4,2.3781]
["bitfinex","ETHUSD",1721606414980,9.2842,3545.6,3542.7,0.59075624]
["bitfinex","ETHUSD",1721606415192,0.14978139,3542.9,3542.8,3.04518069]
["bitfinex","ETHUSD",1721606415504,0.14978139,3542.9,3542.8,2.45442445]
["bitfinex","ETHUSD",1721606415712,0.14978139,3542.9,3542.8,1.61271223]
["bitfinex","ETHUSD",1721606416098,0.14978139,3542.9,3542.8,0.63094151]
["bitfinex","ETHUSD",1721606416286,0.14978139,3542.9,3542.2,4.09698542]
["bitfinex","ETHUSD",1721606416484,0.14978139,3542.9,3542.3,3.98172886]
["bitfinex","ETHUSD",1721606416817,0.14978139,3542.9,3542.4,0.9817105]
["bitfinex","ETHUSD",1721606416971,0.14978139,3542.9,3542.3,3.0]
["bitfinex","ETHUSD",1721606417170,0.14978139,3542.9,3542.4,2.4542035]
["bitfinex","ETHUSD",1721606417425,0.14978139,3542.9,3542.3,3.59075624]
["bitfinex","ETHUSD",1721606417426,0.14978139,3542.9,3542.5,0.95511889]
["bitfinex","ETHUSD",1721606418298,0.09332727,3542.9,3542.5,0.95511889]
["bitfinex","ETHUSD",1721606421696,0.09332727,3542.9,3542.2,3.50622918]
["bitfinex","ETHUSD",1721606422406,0.09332727,3542.9,3542.2,1.12812918]
["bitfinex","ETHUSD",1721606422737,0.09332727,3542.9,3541.7,12.47]
["bitfinex","ETHUSD",1721606422738,0.09332727,3542.9,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606422919,0.35,3542.7,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606423433,2.31,3542.8,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606423737,0.35,3542.7,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606423961,0.35,3542.7,3541.6,0.78571407]
["bitfinex","ETHUSD",1721606424108,0.35,3542.7,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606425111,2.31,3542.8,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606425328,0.09332727,3542.9,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606425652,0.09332727,3542.9,3541.6,2.4447]
["bitfinex","ETHUSD",1721606426243,0.44332727,3542.9,3541.6,2.4447]
["bitfinex","ETHUSD",1721606426423,0.44332727,3542.9,3541.7,1.03018407]
["bitfinex","ETHUSD",1721606426621,0.09332727,3542.9,3541.7,1.03018407]
["bitfinex","ETHUSD",1721606427050,0.44332727,3542.9,3541.7,1.03018407]
["bitfinex","ETHUSD",1721606427558,0.44332727,3542.9,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606428309,2.4273,3542.8,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606428733,5.4273,3542.8,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606429614,0.35,3542.4,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606429912,2.3178,3542.3,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606430111,0.26678,3542.2,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606430316,2.82358,3541.6,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606430553,5.64716,3541.6,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606430754,2.82358,3541.6,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606431426,5.64716,3541.6,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606432861,2.82358,3541.6,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606433561,5.64716,3541.6,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606433975,2.82358,3541.6,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606434270,5.64716,3541.6,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606434424,2.82358,3541.6,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606435531,5.64716,3541.6,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606435941,2.82358,3541.6,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606439771,5.64716,3541.6,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606440269,2.82358,3541.6,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606440571,5.64716,3541.6,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606440781,0.26678,3542.2,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606441072,0.35,3542.0,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606441440,2.3822,3541.9,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606446841,2.7322,3541.9,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606447043,3.0,3541.8,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606447235,0.57322,3541.7,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606447439,3.0,3541.8,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606447677,2.3822,3541.9,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606450485,3.0,3542.0,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606450793,2.4832,3542.8,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606450956,0.35,3542.6,3541.5,0.84215473]
["bitfinex","ETHUSD",1721606451146,0.35,3542.6,3541.6,2.293]
["bitfinex","ETHUSD",1721606451340,2.77761762,3542.8,3541.6,2.293]
["bitfinex","ETHUSD",1721606451544,0.35,3542.7,3541.6,2.293]
["bitfinex","ETHUSD",1721606451858,0.29441762,3542.8,3541.7,0.31351547]
["bitfinex","ETHUSD",1721606452473,0.64441762,3542.8,3541.7,0.31351547]
["bitfinex","ETHUSD",1721606452879,2.3315,3542.7,3541.6,2.293]
["bitfinex","ETHUSD",1721606453389,5.3315,3542.7,3541.6,2.293]
["bitfinex","ETHUSD",1721606454991,0.64441762,3542.8,3541.6,2.3235]
["bitfinex","ETHUSD",1721606455171,2.3667,3543.4,3541.6,2.3235]
["bitfinex","ETHUSD",1721606455344,2.3667,3543.4,3541.8,2.3235]
["bitfinex","ETHUSD",1721606455546,0.29422365,3543.2,3541.8,2.3235]
["bitfinex","ETHUSD",1721606456878,2.3667,3543.9,3541.8,2.3235]
["bitfinex","ETHUSD",1721606457045,0.29419465,3543.3,3541.8,2.3235]
["bitfinex","ETHUSD",1721606461380,3.0,3543.8,3541.8,2.3235]
["bitfinex","ETHUSD",1721606461596,0.2941137,3543.6,3541.8,2.3235]
["bitfinex","ETHUSD",1721606463396,2.3585,3543.1,3541.8,2.3235]
["bitfinex","ETHUSD",1721606465958,5.4951,3543.5,3541.8,2.3235]
["bitfinex","ETHUSD",1721606468255,5.4951,3543.5,3541.9,0.98179633]
["bitfinex","ETHUSD",1721606468460,3.0,3543.5,3542.0,0.05646224]
["bitfinex","ETHUSD",1721606468748,3.2941137,3543.6,3542.0,2.2644]
["bitfinex","ETHUSD",1721606468904,3.2941137,3543.6,3542.1,0.98175574]
["bitfinex","ETHUSD",1721606469100,3.2941137,3543.6,3542.2,0.62461557]
["bitfinex","ETHUSD",1721606469508,2.2706,3543.0,3542.0,2.2644]
["bitfinex","ETHUSD",1721606470352,2.2706,3543.0,3541.7,0.28806407]
["bitfinex","ETHUSD",1721606471815,0.38689865,3542.9,3541.7,0.28806407]
["bitfinex","ETHUSD",1721606472124,3.38689865,3542.9,3541.7,0.28806407]
["bitfinex","ETHUSD",1721606472710,3.1296664,3542.9,3541.7,0.28806407]
["bitfinex","ETHUSD",1721606472910,0.54002664,3542.8,3541.7,0.28806407]
["bitfinex","ETHUSD",1721606473154,3.0,3542.9,3541.7,0.28806407]
["bitfinex","ETHUSD",1721606473321,2.2706,3543.0,3541.7,0.28806407]
["bitfinex","ETHUSD",1721606476581,2.2706,3543.0,3541.6,2.4862]
["bitfinex","ETHUSD",1721606476780,2.2706,3543.0,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606476999,2.56424788,3543.0,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606477172,3.55,3542.9,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606477362,2.4086,3542.8,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606477564,0.66022479,3542.7,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606477773,0.44282326,3542.6,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606478494,3.0,3542.7,3541.7,2.4807]
["bitfinex","ETHUSD",1721606478695,2.4086,3543.1,3541.7,2.4807]
["bitfinex","ETHUSD",1721606478912,0.44277041,3543.0,3541.7,2.4807]
["bitfinex","ETHUSD",1721606479226,3.44277041,3543.0,3541.8,1.03378407]
["bitfinex","ETHUSD",1721606487219,3.44277041,3543.0,3541.7,2.4807]
["bitfinex","ETHUSD",1721606490034,0.504221,3542.9,3541.7,2.4807]
["bitfinex","ETHUSD",1721606490329,3.44277041,3543.0,3541.7,2.4807]
["bitfinex","ETHUSD",1721606490498,0.50426113,3542.9,3541.7,2.4807]
["bitfinex","ETHUSD",1721606490701,0.50426113,3542.8,3541.7,2.4807]
["bitfinex","ETHUSD",1721606490902,0.78450311,3542.9,3541.7,2.4807]
["bitfinex","ETHUSD",1721606491520,0.50423907,3542.8,3541.7,2.4807]
["bitfinex","ETHUSD",1721606491720,1.13450311,3542.9,3541.7,2.4807]
["bitfinex","ETHUSD",1721606491897,0.50422173,3542.8,3541.7,2.4807]
["bitfinex","ETHUSD",1721606492092,0.47314953,3542.7,3541.7,2.4807]
["bitfinex","ETHUSD",1721606493422,2.4695,3542.6,3541.7,2.4807]
["bitfinex","ETHUSD",1721606493633,0.50431739,3542.5,3541.7,2.4807]
["bitfinex","ETHUSD",1721606493934,3.0,3542.5,3541.7,2.4807]
["bitfinex","ETHUSD",1721606494153,5.76283853,3542.6,3541.7,2.4807]
["bitfinex","ETHUSD",1721606494337,1.12792642,3542.5,3541.7,2.4807]
["bitfinex","ETHUSD",1721606494510,0.50432761,3542.4,3541.7,2.4807]
["bitfinex","ETHUSD",1721606495302,0.50432761,3542.4,3541.5,7.85714066]
["bitfinex","ETHUSD",1721606495840,0.50432761,3542.4,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606495996,0.85432761,3542.4,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606496202,1.22840411,3542.3,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606496404,0.50432761,3542.2,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606496915,0.7240765,3542.3,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606496916,2.8652127,3542.1,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606497117,1.0545127,3542.0,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606497329,1.7,3541.8,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606497648,0.5045127,3541.7,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606497861,0.5045127,3541.7,3541.5,1e-08]
["bitfinex","ETHUSD",1721606498005,0.35,3541.6,3541.1,1.0]
["bitfinex","ETHUSD",1721606498204,0.5045127,3541.5,3541.1,1.0]
["bitfinex","ETHUSD",1721606498400,0.38545127,3541.4,3541.1,1.0]
["bitfinex","ETHUSD",1721606498703,0.5045127,3541.3,3541.1,1.0]
["bitfinex","ETHUSD",1721606500445,0.38545127,3541.4,3541.1,1.0]
["bitfinex","ETHUSD",1721606500849,2.4244,3541.5,3541.1,1.0]
["bitfinex","ETHUSD",1721606501015,2.20459998,3541.4,3541.1,1.0]
["bitfinex","ETHUSD",1721606501353,0.35,3541.2,3540.2,12.47]
["bitfinex","ETHUSD",1721606501515,2.2642,3541.0,3539.8,7.3]
["bitfinex","ETHUSD",1721606501711,0.81670679,3540.9,3539.8,7.3]
["bitfinex","ETHUSD",1721606501911,0.31189699,3540.9,3539.8,7.3]
["bitfinex","ETHUSD",1721606502161,0.35,3540.8,3539.8,7.3]
["bitfinex","ETHUSD",1721606502357,0.35,3540.8,3540.7,0.546875]
["bitfinex","ETHUSD",1721606502358,2.6,3540.8,3540.7,0.546875]
["bitfinex","ETHUSD",1721606502647,5.6,3540.8,3540.7,0.546875]
["bitfinex","ETHUSD",1721606502860,6.92250195,3540.8,3540.7,0.546875]
["bitfinex","ETHUSD",1721606503059,4.67250195,3540.8,3540.7,0.546875]
["bitfinex","ETHUSD",1721606503264,1.1676097,3540.8,3540.7,0.546875]
["bitfinex","ETHUSD",1721606504364,1.46042736,3540.8,3540.7,0.546875]
["bitfinex","ETHUSD",1721606505619,0.64281766,3540.8,3540.7,0.546875]
["bitfinex","ETHUSD",1721606513234,3.06081766,3540.8,3540.7,0.546875]
["bitfinex","ETHUSD",1721606513434,6.61081766,3540.8,3540.7,0.546875]
["bitfinex","ETHUSD",1721606513775,3.61081766,3540.8,3540.7,0.546875]
["bitfinex","ETHUSD",1721606514075,6.61081766,3540.8,3540.7,0.546875]
["bitfinex","ETHUSD",1721606514243,7.44189943,3540.8,3540.7,0.546875]
["bitfinex","ETHUSD",1721606515645,6.89189943,3540.8,3540.7,0.546875]
["bitfinex","ETHUSD",1721606519573,7.44189943,3540.8,3540.7,0.546875]
["bitfinex","ETHUSD",1721606521193,2.3864,3540.3,3539.4,7.3]
["bitfinex","ETHUSD",1721606521343,2.3864,3540.3,3538.9,2.2781]
["bitfinex","ETHUSD",1721606521344,0.40864,3540.2,3538.9,2.2781]
["bitfinex","ETHUSD",1721606521543,0.55,3540.1,3538.9,2.2781]
["bitfinex","ETHUSD",1721606521744,0.84302658,3540.1,3538.9,2.2781]
["bitfinex","ETHUSD",1721606522188,0.35,3539.7,3538.9,2.2781]
["bitfinex","ETHUSD",1721606528203,1.7,3539.4,3538.4,9.7754]
["bitfinex","ETHUSD",1721606528376,0.17,3539.3,3538.4,2.4754]
["bitfinex","ETHUSD",1721606528691,0.35,3539.0,3538.4,2.4754]
["bitfinex","ETHUSD",1721606530582,0.35,3539.0,3538.1,2.4754]
["bitfinex","ETHUSD",1721606532197,0.64293497,3539.0,3538.1,2.4754]
["bitfinex","ETHUSD",1721606533003,0.29293497,3539.0,3538.1,2.4754]
["bitfinex","ETHUSD",1721606533205,0.70417837,3540.2,3538.3,2.451]
["bitfinex","ETHUSD",1721606533408,0.70417837,3540.2,3538.2,0.97754]
["bitfinex","ETHUSD",1721606533409,0.35,3539.6,3538.7,2.451]
["bitfinex","ETHUSD",1721606533581,0.29553837,3540.2,3538.7,2.451]
["bitfinex","ETHUSD",1721606533781,0.35,3539.8,3538.7,2.451]
["bitfinex","ETHUSD",1721606535174,0.29553837,3540.2,3538.7,2.451]
["bitfinex","ETHUSD",1721606535374,0.29553837,3540.2,3538.6,7.3]
["bitfinex","ETHUSD",1721606535375,0.29553837,3540.2,3538.9,2.4275]
["bitfinex","ETHUSD",1721606535611,0.35,3540.0,3538.9,2.4275]
["bitfinex","ETHUSD",1721606538001,2.82548,3539.3,3538.9,2.4275]
["bitfinex","ETHUSD",1721606539088,2.82538,3539.4,3538.9,2.4275]
["bitfinex","ETHUSD",1721606539494,2.82547,3539.3,3538.9,2.4275]
["bitfinex","ETHUSD",1721606539705,2.82547,3539.3,3539.0,0.622848]
["bitfinex","ETHUSD",1721606539926,2.82547,3539.3,3539.1,2.422]
["bitfinex","ETHUSD",1721606540122,2.82538,3539.4,3539.1,2.422]
["bitfinex","ETHUSD",1721606540123,2.82549,3539.2,3539.1,2.422]
["bitfinex","ETHUSD",1721606540276,2.82538,3539.4,3539.1,2.422]
["bitfinex","ETHUSD",1721606540476,2.82521,3539.6,3539.1,2.88307042]
["bitfinex","ETHUSD",1721606540723,2.82525,3539.5,3539.1,2.88307042]
["bitfinex","ETHUSD",1721606540938,0.44315635,3539.7,3539.1,2.88307042]
["bitfinex","ETHUSD",1721606541216,2.82455,3540.4,3539.2,3.04753529]
["bitfinex","ETHUSD",1721606541421,0.44309388,3540.5,3539.5,2.93005624]
["bitfinex","ETHUSD",1721606541582,0.44309388,3540.5,3539.6,2.45677905]
["bitfinex","ETHUSD",1721606541780,0.44309388,3540.5,3539.5,2.3393]
["bitfinex","ETHUSD",1721606541984,2.82484,3540.1,3539.6,2.45659985]
["bitfinex","ETHUSD",1721606542206,2.82484,3540.1,3539.6,0.69948215]
["bitfinex","ETHUSD",1721606542401,3.44309388,3540.5,3539.7,0.98263067]
["bitfinex","ETHUSD",1721606542624,2.82484,3540.1,3539.3,0.59075624]
["bitfinex","ETHUSD",1721606542805,2.82541,3539.3,3539.2,2.3393]
["bitfinex","ETHUSD",1721606543018,2.82541,3539.3,3539.2,3.32208124]
["bitfinex","ETHUSD",1721606543204,2.82541,3539.3,3539.2,2.3393]
["bitfinex","ETHUSD",1721606543384,2.82541,3539.3,3539.2,3.32211468]
["bitfinex","ETHUSD",1721606543790,2.82541,3539.3,3539.2,2.3393]
["bitfinex","ETHUSD",1721606544392,2.82541,3539.3,3539.2,3.32210265]
["bitfinex","ETHUSD",1721606545291,2.82541,3539.3,3539.2,2.3393]
["bitfinex","ETHUSD",1721606546198,2.82541,3539.3,3539.2,3.32210555]
["bitfinex","ETHUSD",1721606546409,2.82541,3539.3,3539.2,2.3393]
["bitfinex","ETHUSD",1721606547191,0.14168942,3540.3,3539.2,2.3393]
["bitfinex","ETHUSD",1721606547192,2.82534,3539.4,3539.2,2.3393]
["bitfinex","ETHUSD",1721606547823,2.82518,3539.6,3539.2,2.3393]
["bitfinex","ETHUSD",1721606548223,2.82502,3539.8,3539.2,2.3393]
["bitfinex","ETHUSD",1721606548427,2.82502,3539.8,3539.4,2.4716]
["bitfinex","ETHUSD",1721606548990,3.26760388,3540.5,3539.4,2.4716]
["bitfinex","ETHUSD",1721606548991,2.82467,3540.3,3539.4,2.4716]
["bitfinex","ETHUSD",1721606549271,2.82467,3540.3,3539.6,2.2869]
["bitfinex","ETHUSD",1721606550420,2.82478,3540.1,3539.6,2.2869]
["bitfinex","ETHUSD",1721606550723,2.82487,3540.0,3539.6,2.2869]
["bitfinex","ETHUSD",1721606551222,2.82495,3539.9,3539.6,2.2869]
["bitfinex","ETHUSD",1721606552527,2.82509,3539.7,3539.6,2.2869]
["bitfinex","ETHUSD",1721606552825,2.82457,3540.4,3539.4,2.2961]
["bitfinex","ETHUSD",1721606552826,2.82532,3539.5,3539.4,2.2961]
["bitfinex","ETHUSD",1721606556747,2.82503,3539.8,3539.4,2.2961]
["bitfinex","ETHUSD",1721606556948,2.82519,3539.6,3539.4,2.2961]
["bitfinex","ETHUSD",1721606557922,2.82503,3539.8,3539.4,2.2961]
["bitfinex","ETHUSD",1721606558539,2.82505,3539.8,3539.4,2.2961]
["bitfinex","ETHUSD",1721606558742,2.82519,3539.6,3539.4,2.2961]
["bitfinex","ETHUSD",1721606559952,2.82495,3539.9,3539.4,2.2961]
["bitfinex","ETHUSD",1721606560306,2.82495,3539.9,3539.4,2.808267]
["bitfinex","ETHUSD",1721606561009,2.82484,3540.1,3539.4,2.808267]
["bitfinex","ETHUSD",1721606561228,2.82487,3540.0,3539.4,2.808267]
["bitfinex","ETHUSD",1721606563439,3.0,3540.3,3539.4,2.808267]
["bitfinex","ETHUSD",1721606563440,2.82493,3539.9,3539.4,2.808267]
["bitfinex","ETHUSD",1721606563757,2.82495,3539.9,3539.4,2.2961]
["bitfinex","ETHUSD",1721606564052,6.17463,3540.3,3539.4,2.2961]
["bitfinex","ETHUSD",1721606564238,2.82523,3539.6,3539.4,2.2961]
["bitfinex","ETHUSD",1721606565474,0.66177239,3540.2,3539.4,2.2961]
["bitfinex","ETHUSD",1721606565475,2.82487,3540.0,3539.4,2.2961]
["bitfinex","ETHUSD",1721606566971,2.82494,3539.9,3539.4,2.2961]
["bitfinex","ETHUSD",1721606567961,2.82503,3539.8,3539.4,2.2961]
["bitfinex","ETHUSD",1721606568120,2.82486,3540.0,3539.4,2.2961]
["bitfinex","ETHUSD",1721606568121,2.8251,3539.7,3539.4,2.2961]
["bitfinex","ETHUSD",1721606569470,2.82486,3540.0,3539.4,2.2961]
["bitfinex","ETHUSD",1721606569759,3.0,3540.4,3539.4,2.52571]
["bitfinex","ETHUSD",1721606569760,2.82496,3539.9,3539.4,2.52571]
["bitfinex","ETHUSD",1721606569924,2.82496,3539.9,3539.4,2.2961]
["bitfinex","ETHUSD",1721606570920,2.82486,3540.0,3539.4,2.2961]
["bitfinex","ETHUSD",1721606571124,2.82519,3539.6,3539.4,2.2961]
["bitfinex","ETHUSD",1721606573299,2.82503,3539.8,3539.4,2.2961]
["bitfinex","ETHUSD",1721606573577,3.0,3540.4,3539.4,2.2961]
["bitfinex","ETHUSD",1721606573578,2.82512,3539.7,3539.4,2.2961]
["bitfinex","ETHUSD",1721606574375,2.82518,3539.6,3539.4,2.2961]
["bitfinex","ETHUSD",1721606575287,2.82504,3539.8,3539.4,2.2961]
["bitfinex","ETHUSD",1721606580048,2.82487,3540.0,3539.4,2.2961]
["bitfinex","ETHUSD",1721606580896,2.338383,3540.0,3539.4,2.2961]
["bitfinex","ETHUSD",1721606581066,2.338383,3540.0,3539.6,2.38]
["bitfinex","ETHUSD",1721606581262,3.0,3540.1,3539.6,2.38]
["bitfinex","ETHUSD",1721606581465,2.82491,3540.0,3539.6,2.38]
["bitfinex","ETHUSD",1721606581663,2.82131784,3540.2,3539.6,2.38]
["bitfinex","ETHUSD",1721606581953,3.44309388,3540.5,3540.1,2.4651]
["bitfinex","ETHUSD",1721606581954,0.44309388,3540.5,3540.1,2.4651]
["bitfinex","ETHUSD",1721606582185,2.82423,3540.8,3540.4,2.4651]
["bitfinex","ETHUSD",1721606582385,2.82373,3541.5,3540.4,2.4651]
["bitfinex","ETHUSD",1721606582386,2.8243,3540.7,3540.4,2.4651]
["bitfinex","ETHUSD",1721606583263,2.8244,3540.6,3540.4,2.4651]
["bitfinex","ETHUSD",1721606583482,2.82422,3540.8,3540.4,2.4651]
["bitfinex","ETHUSD",1721606583689,2.82444,3540.6,3540.4,2.4651]
["bitfinex","ETHUSD",1721606584053,2.82445,3540.5,3540.4,2.4651]
["bitfinex","ETHUSD",1721606585673,2.82433,3540.7,3540.4,2.4651]
["bitfinex","ETHUSD",1721606585987,2.82433,3540.7,3540.4,2.746621]
["bitfinex","ETHUSD",1721606586164,0.44299381,3541.2,3540.4,2.746621]
["bitfinex","ETHUSD",1721606586165,2.82418,3540.9,3540.4,2.746621]
["bitfinex","ETHUSD",1721606586894,2.82424,3540.8,3540.4,2.746621]
["bitfinex","ETHUSD",1721606587095,2.82424,3540.8,3540.5,0.3096731]
["bitfinex","ETHUSD",1721606587603,2.82406,3541.0,3540.5,0.3096731]
["bitfinex","ETHUSD",1721606587811,0.44299381,3541.2,3540.5,0.3096731]
["bitfinex","ETHUSD",1721606587812,3.26692381,3541.2,3540.6,2.261]
["bitfinex","ETHUSD",1721606588170,0.44299381,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1721606588370,2.82334,3541.9,3540.9,2.261]
["bitfinex","ETHUSD",1721606588601,2.4896,3542.6,3540.9,2.261]
["bitfinex","ETHUSD",1721606588602,2.82342,3541.8,3540.9,2.261]
["bitfinex","ETHUSD",1721606588910,2.82375,3541.4,3540.9,2.261]
["bitfinex","ETHUSD",1721606589069,2.82335,3541.9,3540.9,2.82413]
["bitfinex","ETHUSD",1721606589270,0.44289826,3542.1,3540.9,2.82413]
["bitfinex","ETHUSD",1721606589271,2.82329,3542.0,3541.1,2.82398]
["bitfinex","ETHUSD",1721606589478,2.82329,3542.0,3541.2,3.00875865]
["bitfinex","ETHUSD",1721606589678,2.82319,3542.1,3541.3,5.31859102]
["bitfinex","ETHUSD",1721606589921,2.82319,3542.1,3541.4,2.49476827]
["bitfinex","ETHUSD",1721606590519,2.82319,3542.1,3541.4,2.4383]
["bitfinex","ETHUSD",1721606591328,2.82295,3542.4,3541.5,2.4166]
["bitfinex","ETHUSD",1721606591532,2.82295,3542.4,3541.5,3.00332353]
["bitfinex","ETHUSD",1721606591533,2.82316,3542.2,3541.5,3.00332353]
["bitfinex","ETHUSD",1721606591678,2.82318,3542.1,3541.5,3.00332353]
["bitfinex","ETHUSD",1721606592178,2.82295,3542.4,3541.5,2.4166]
["bitfinex","ETHUSD",1721606593310,3.44284005,3542.7,3541.5,2.4166]
["bitfinex","ETHUSD",1721606593311,2.82303,3542.3,3541.5,2.4166]
["bitfinex","ETHUSD",1721606593503,2.82333,3542.0,3541.5,2.4166]
["bitfinex","ETHUSD",1721606593710,2.82348,3541.8,3541.5,2.4166]
["bitfinex","ETHUSD",1721606593912,2.8235,3541.7,3541.5,2.4166]
["bitfinex","ETHUSD",1721606595925,2.82358,3541.6,3541.5,2.4166]
["bitfinex","ETHUSD",1721606601718,5.45992692,3542.6,3541.0,2.4247]
["bitfinex","ETHUSD",1721606601719,2.82398,3541.1,3541.0,2.4247]
["bitfinex","ETHUSD",1721606603865,2.82398,3541.1,3540.4,19.77]
["bitfinex","ETHUSD",1721606603866,2.82427,3540.8,3540.7,2.4247]
["bitfinex","ETHUSD",1721606604382,5.64854,3540.8,3540.7,2.4247]
["bitfinex","ETHUSD",1721606604717,2.82427,3540.8,3540.7,2.4247]
["bitfinex","ETHUSD",1721606605458,2.82406,3541.0,3540.7,2.4247]
["bitfinex","ETHUSD",1721606606120,2.82415,3540.9,3540.7,2.4247]
["bitfinex","ETHUSD",1721606606317,2.82422,3540.8,3540.7,2.4247]
["bitfinex","ETHUSD",1721606608758,2.82415,3540.9,3540.7,2.4247]
["bitfinex","ETHUSD",1721606610057,2.82406,3541.0,3540.7,2.4247]
["bitfinex","ETHUSD",1721606610259,2.82391,3541.2,3540.7,2.4247]
["bitfinex","ETHUSD",1721606610465,3.0,3542.0,3540.8,0.05648281]
["bitfinex","ETHUSD",1721606610636,2.82378,3541.4,3540.8,2.62181828]
["bitfinex","ETHUSD",1721606611658,2.82346,3541.8,3540.9,2.82406]
["bitfinex","ETHUSD",1721606611859,0.5802538,3542.7,3541.1,2.2844]
["bitfinex","ETHUSD",1721606612030,2.82311,3542.2,3541.3,2.2844]
["bitfinex","ETHUSD",1721606612243,2.82294,3542.4,3541.5,2.82363]
["bitfinex","ETHUSD",1721606612444,0.44284005,3542.7,3541.8,2.82341]
["bitfinex","ETHUSD",1721606612773,2.82235,3543.2,3542.1,2.82311]
["bitfinex","ETHUSD",1721606612968,2.82253,3543.0,3542.3,2.2844]
["bitfinex","ETHUSD",1721606613115,2.82253,3543.0,3542.4,0.05645317]
["bitfinex","ETHUSD",1721606613318,2.82235,3543.2,3542.3,2.80079632]
["bitfinex","ETHUSD",1721606614150,2.82247,3543.0,3542.3,2.80079632]
["bitfinex","ETHUSD",1721606614349,2.82271,3542.7,3542.3,2.80079632]
["bitfinex","ETHUSD",1721606614736,2.82271,3542.7,3542.3,2.2844]
["bitfinex","ETHUSD",1721606615022,2.8228,3542.6,3542.3,2.2844]
["bitfinex","ETHUSD",1721606615418,2.82286,3542.6,3542.3,2.2844]
["bitfinex","ETHUSD",1721606615617,2.82288,3542.5,3542.3,2.2844]
["bitfinex","ETHUSD",1721606616862,5.64581,3542.5,3542.3,2.2844]
["bitfinex","ETHUSD",1721606617063,2.82288,3542.5,3542.3,2.2844]
["bitfinex","ETHUSD",1721606618182,2.82272,3542.7,3542.3,2.2844]
["bitfinex","ETHUSD",1721606618468,2.82272,3542.7,3542.3,3.24284]
["bitfinex","ETHUSD",1721606619027,2.82281,3542.6,3542.3,3.24284]
["bitfinex","ETHUSD",1721606619230,2.82288,3542.5,3542.3,2.2844]
["bitfinex","ETHUSD",1721606620475,2.82294,3542.4,3542.3,2.2844]
["bitfinex","ETHUSD",1721606620654,2.23379967,3542.4,3542.3,2.2844]
["bitfinex","ETHUSD",1721606622895,2.82282,3542.6,3542.3,2.2844]
["bitfinex","ETHUSD",1721606623174,2.8229,3542.5,3542.3,2.2844]
["bitfinex","ETHUSD",1721606623876,2.82294,3542.4,3542.3,2.2844]
["bitfinex","ETHUSD",1721606631696,2.82294,3542.4,3542.3,1.14535816]
["bitfinex","ETHUSD",1721606633118,2.82287,3542.5,3542.3,1.14535816]
["bitfinex","ETHUSD",1721606634120,2.8222,3543.4,3542.3,1.14535816]
["bitfinex","ETHUSD",1721606634421,2.82262,3542.8,3542.3,1.14535816]
["bitfinex","ETHUSD",1721606634633,2.82288,3542.5,3542.3,1.14535816]
["bitfinex","ETHUSD",1721606635704,2.82294,3542.4,3542.3,1.14535816]
["bitfinex","ETHUSD",1721606637286,2.82269,3542.8,3541.9,2.3106]
["bitfinex","ETHUSD",1721606637517,2.82307,3542.3,3541.9,2.3106]
["bitfinex","ETHUSD",1721606638589,2.82291,3542.5,3541.9,2.3106]
["bitfinex","ETHUSD",1721606639090,2.82297,3542.4,3541.9,2.3106]
["bitfinex","ETHUSD",1721606640503,2.82302,3542.3,3541.9,2.3106]
["bitfinex","ETHUSD",1721606643426,2.82262,3542.8,3542.0,1.034]
["bitfinex","ETHUSD",1721606643730,2.82248,3543.0,3542.2,1.034]
["bitfinex","ETHUSD",1721606644228,2.82278,3542.6,3542.2,1.034]
["bitfinex","ETHUSD",1721606644808,2.82287,3542.5,3542.2,1.034]
["bitfinex","ETHUSD",1721606645141,2.82287,3542.5,3542.0,1.034]
["bitfinex","ETHUSD",1721606646524,2.82278,3542.6,3542.0,1.034]
["bitfinex","ETHUSD",1721606646712,2.82278,3542.6,3541.9,2.3106]
["bitfinex","ETHUSD",1721606646713,2.82302,3542.3,3541.9,2.3106]
["bitfinex","ETHUSD",1721606646916,2.82293,3542.5,3541.9,2.3106]
["bitfinex","ETHUSD",1721606647137,2.82295,3542.4,3541.9,3.657417]
["bitfinex","ETHUSD",1721606647468,2.3343,3542.9,3541.9,2.3106]
["bitfinex","ETHUSD",1721606647469,2.82318,3542.1,3541.9,2.3106]
["bitfinex","ETHUSD",1721606647623,2.3343,3542.9,3541.7,7.3]
["bitfinex","ETHUSD",1721606647807,2.82339,3541.9,3541.7,7.3]
["bitfinex","ETHUSD",1721606648011,2.82339,3541.9,3541.5,2.4526]
["bitfinex","ETHUSD",1721606648314,2.82343,3541.8,3541.5,2.4526]
["bitfinex","ETHUSD",1721606648508,2.82356,3541.7,3541.5,2.4526]
["bitfinex","ETHUSD",1721606649240,2.82338,3541.9,3541.5,2.4526]
["bitfinex","ETHUSD",1721606649630,2.82312,3542.2,3541.5,2.4526]
["bitfinex","ETHUSD",1721606649835,2.82312,3542.2,3541.6,1.034]
["bitfinex","ETHUSD",1721606650335,2.82318,3542.1,3541.5,2.4526]
["bitfinex","ETHUSD",1721606651839,2.82308,3542.3,3541.5,4.227233]
["bitfinex","ETHUSD",1721606652371,2.82266,3542.8,3541.5,4.227233]
["bitfinex","ETHUSD",1721606652688,3.0,3542.7,3541.5,9.7526]
["bitfinex","ETHUSD",1721606653175,2.82335,3541.9,3541.5,9.7526]
["bitfinex","ETHUSD",1721606653477,2.82335,3541.9,3541.5,2.4526]
["bitfinex","ETHUSD",1721606654861,2.82317,3542.2,3541.5,5.27625]
["bitfinex","ETHUSD",1721606655173,3.11734916,3543.7,3541.5,5.27625]
["bitfinex","ETHUSD",1721606655174,2.82279,3542.6,3541.9,2.82332]
["bitfinex","ETHUSD",1721606655346,2.82279,3542.6,3541.8,5.12402]
["bitfinex","ETHUSD",1721606656382,2.82287,3542.5,3541.8,5.12402]
["bitfinex","ETHUSD",1721606656538,2.82287,3542.5,3541.9,0.98196169]
["bitfinex","ETHUSD",1721606656739,2.82287,3542.5,3541.8,5.12402]
["bitfinex","ETHUSD",1721606657085,2.82287,3542.5,3541.9,1.66119991]
["bitfinex","ETHUSD",1721606657282,2.82287,3542.5,3541.9,0.67924012]
["bitfinex","ETHUSD",1721606657580,2.82309,3542.3,3542.0,0.98196115]
["bitfinex","ETHUSD",1721606657786,2.82307,3542.3,3541.8,2.3006]
["bitfinex","ETHUSD",1721606658077,2.82307,3542.3,3541.9,0.9819889]
["bitfinex","ETHUSD",1721606658237,2.82307,3542.3,3541.8,2.3006]
["bitfinex","ETHUSD",1721606658440,2.82307,3542.3,3541.9,0.98200478]
["bitfinex","ETHUSD",1721606658649,2.82307,3542.3,3541.8,3.06847556]
["bitfinex","ETHUSD",1721606658840,2.82307,3542.3,3541.9,0.98198706]
["bitfinex","ETHUSD",1721606659063,2.82307,3542.3,3541.8,3.06847556]
["bitfinex","ETHUSD",1721606659391,2.82288,3542.5,3541.9,0.98199201]
["bitfinex","ETHUSD",1721606659540,2.82294,3542.4,3541.8,3.06847556]
["bitfinex","ETHUSD",1721606659742,2.82302,3542.3,3541.9,0.98198434]
["bitfinex","ETHUSD",1721606659967,2.82302,3542.3,3541.8,3.06847556]
["bitfinex","ETHUSD",1721606660163,2.8229,3542.5,3541.9,3.21100322]
["bitfinex","ETHUSD",1721606660439,2.82278,3542.6,3541.9,0.75603768]
["bitfinex","ETHUSD",1721606660642,2.82295,3542.4,3541.9,0.75603768]
["bitfinex","ETHUSD",1721606660839,2.82295,3542.4,3542.0,0.98197404]
["bitfinex","ETHUSD",1721606661039,2.82295,3542.4,3541.9,0.75603768]
["bitfinex","ETHUSD",1721606661285,2.82295,3542.4,3542.0,0.9819736]
["bitfinex","ETHUSD",1721606661481,2.82295,3542.4,3541.9,0.75603768]
["bitfinex","ETHUSD",1721606661689,2.82329,3542.0,3541.8,2.3006]
["bitfinex","ETHUSD",1721606661848,2.82326,3542.1,3541.8,2.3006]
["bitfinex","ETHUSD",1721606662265,2.82327,3542.0,3541.8,2.3006]
["bitfinex","ETHUSD",1721606662459,2.82275,3542.7,3541.8,2.3006]
["bitfinex","ETHUSD",1721606662460,2.82334,3541.9,3541.8,2.3006]
["bitfinex","ETHUSD",1721606662688,2.82334,3541.9,3541.5,3.01985624]
["bitfinex","ETHUSD",1721606663001,2.82334,3541.9,3541.6,2.45505453]
["bitfinex","ETHUSD",1721606663200,2.82334,3541.9,3541.7,0.98202181]
["bitfinex","ETHUSD",1721606663374,2.82343,3541.8,3541.5,3.01985624]
["bitfinex","ETHUSD",1721606663572,2.82343,3541.8,3541.6,2.4550681]
["bitfinex","ETHUSD",1721606663779,2.82343,3541.8,3541.7,0.98202724]
["bitfinex","ETHUSD",1721606664198,2.82343,3541.8,3541.5,2.4291]
["bitfinex","ETHUSD",1721606664365,2.82343,3541.8,3541.6,2.45511261]
["bitfinex","ETHUSD",1721606664561,2.82343,3541.8,3541.5,2.4291]
["bitfinex","ETHUSD",1721606664758,2.8235,3541.7,3541.6,2.45511278]
["bitfinex","ETHUSD",1721606664958,2.8235,3541.7,3541.3,0.88613436]
["bitfinex","ETHUSD",1721606664959,2.82371,3541.5,3541.3,0.59075624]
["bitfinex","ETHUSD",1721606665189,2.82371,3541.5,3541.2,2.4733]
["bitfinex","ETHUSD",1721606665577,2.82371,3541.5,3541.3,2.45537616]
["bitfinex","ETHUSD",1721606665801,2.82371,3541.5,3541.2,2.4733]
["bitfinex","ETHUSD",1721606665958,2.82371,3541.5,3541.3,0.98213582]
["bitfinex","ETHUSD",1721606666162,2.82371,3541.5,3541.2,2.4733]
["bitfinex","ETHUSD",1721606666389,2.82371,3541.5,3541.3,0.98214874]
["bitfinex","ETHUSD",1721606666603,2.8235,3541.7,3541.2,2.4733]
["bitfinex","ETHUSD",1721606666767,2.8235,3541.7,3541.3,0.98214127]
["bitfinex","ETHUSD",1721606666966,2.8235,3541.7,3541.2,2.4733]
["bitfinex","ETHUSD",1721606667180,2.8235,3541.7,3541.3,0.98213913]
["bitfinex","ETHUSD",1721606667378,2.8235,3541.7,3541.2,2.4733]
["bitfinex","ETHUSD",1721606667558,2.8235,3541.7,3541.3,0.98213378]
["bitfinex","ETHUSD",1721606667760,2.8235,3541.7,3541.2,2.4733]
["bitfinex","ETHUSD",1721606667963,2.8235,3541.7,3541.3,0.98213384]
["bitfinex","ETHUSD",1721606668179,2.8235,3541.7,3541.2,2.4733]
["bitfinex","ETHUSD",1721606668574,2.8235,3541.7,3541.3,0.98213351]
["bitfinex","ETHUSD",1721606668806,2.8235,3541.7,3541.2,2.4733]
["bitfinex","ETHUSD",1721606668977,2.82343,3541.8,3541.3,0.98213479]
["bitfinex","ETHUSD",1721606669173,2.82343,3541.8,3541.2,5.12772406]
["bitfinex","ETHUSD",1721606669174,2.82319,3542.1,3541.2,5.12772406]
["bitfinex","ETHUSD",1721606669410,2.4493,3542.6,3541.3,2.45528941]
["bitfinex","ETHUSD",1721606669617,2.4493,3542.6,3541.4,2.45524293]
["bitfinex","ETHUSD",1721606669618,5.4493,3542.6,3541.4,2.45524293]
["bitfinex","ETHUSD",1721606669832,5.4493,3542.6,3541.5,2.45520803]
["bitfinex","ETHUSD",1721606670002,2.82311,3542.2,3541.3,0.59075624]
["bitfinex","ETHUSD",1721606670188,3.650117,3542.5,3541.4,2.45512747]
["bitfinex","ETHUSD",1721606670387,3.650117,3542.5,3541.2,3.06405624]
["bitfinex","ETHUSD",1721606670587,3.650117,3542.5,3541.3,2.45522868]
["bitfinex","ETHUSD",1721606670827,3.650117,3542.5,3541.4,0.98209147]
["bitfinex","ETHUSD",1721606671126,2.8232,3542.1,3541.2,3.06405624]
["bitfinex","ETHUSD",1721606671328,2.82344,3541.8,3541.3,2.4552557]
["bitfinex","ETHUSD",1721606671634,2.82344,3541.8,3541.2,3.06405624]
["bitfinex","ETHUSD",1721606671790,2.82326,3542.0,3541.3,2.45524835]
["bitfinex","ETHUSD",1721606671989,2.82326,3542.0,3541.4,2.45521049]
["bitfinex","ETHUSD",1721606672228,2.82326,3542.0,3541.2,5.88793624]
["bitfinex","ETHUSD",1721606672429,2.82326,3542.0,3541.3,4.14500709]
["bitfinex","ETHUSD",1721606672630,2.82326,3542.0,3541.4,2.45519503]
["bitfinex","ETHUSD",1721606672937,2.82326,3542.0,3541.5,0.98207801]
["bitfinex","ETHUSD",1721606673103,2.82303,3542.3,3541.6,4.84277823]
["bitfinex","ETHUSD",1721606673282,2.82303,3542.3,3541.6,2.3877]
["bitfinex","ETHUSD",1721606673486,2.82303,3542.3,3541.7,0.98201504]
["bitfinex","ETHUSD",1721606673732,2.8231,3542.2,3541.6,2.3877]
["bitfinex","ETHUSD",1721606673883,2.8231,3542.2,3541.7,0.98201777]
["bitfinex","ETHUSD",1721606674086,2.8231,3542.2,3541.6,2.3877]
["bitfinex","ETHUSD",1721606675061,2.82319,3542.1,3541.6,2.3877]
["bitfinex","ETHUSD",1721606676260,2.82303,3542.3,3541.7,0.98200521]
["bitfinex","ETHUSD",1721606676430,2.82311,3542.2,3541.6,2.3877]
["bitfinex","ETHUSD",1721606676638,2.82311,3542.2,3541.7,0.9819989]
["bitfinex","ETHUSD",1721606676835,2.82311,3542.2,3541.6,2.3877]
["bitfinex","ETHUSD",1721606677166,2.82311,3542.2,3541.7,0.98200864]
["bitfinex","ETHUSD",1721606677463,2.82311,3542.2,3541.6,2.3877]
["bitfinex","ETHUSD",1721606677636,2.82311,3542.2,3541.7,0.98200766]
["bitfinex","ETHUSD",1721606677825,2.82311,3542.2,3541.6,2.3877]
["bitfinex","ETHUSD",1721606678026,2.82311,3542.2,3541.7,0.98199999]
["bitfinex","ETHUSD",1721606678251,2.82311,3542.2,3541.6,2.3877]
["bitfinex","ETHUSD",1721606678575,0.44278965,3542.6,3541.8,2.3266]
["bitfinex","ETHUSD",1721606678576,3.26562965,3542.6,3541.8,2.3266]
["bitfinex","ETHUSD",1721606678786,3.26562965,3542.6,3541.8,5.14996]
["bitfinex","ETHUSD",1721606678943,2.82284,3542.6,3541.9,0.98194675]
["bitfinex","ETHUSD",1721606679270,2.82284,3542.6,3541.9,1.02150661]
["bitfinex","ETHUSD",1721606679627,2.82296,3542.4,3541.9,1.02150661]
["bitfinex","ETHUSD",1721606680624,2.82303,3542.3,3541.8,2.3266]
["bitfinex","ETHUSD",1721606681726,2.82319,3542.1,3541.8,2.3266]
["bitfinex","ETHUSD",1721606681931,2.477,3542.9,3541.5,0.59075624]
["bitfinex","ETHUSD",1721606681932,2.8233,3542.0,3541.5,0.59075624]
["bitfinex","ETHUSD",1721606682152,3.38794,3542.0,3541.6,2.4550577]
["bitfinex","ETHUSD",1721606682365,2.8233,3542.0,3541.7,0.98202308]
["bitfinex","ETHUSD",1721606682540,2.8233,3542.0,3541.5,0.59075624]
["bitfinex","ETHUSD",1721606682750,2.8233,3542.0,3541.6,2.45506713]
["bitfinex","ETHUSD",1721606683057,2.8233,3542.0,3541.7,0.98202685]
["bitfinex","ETHUSD",1721606683244,2.8233,3542.0,3541.5,0.59075624]
["bitfinex","ETHUSD",1721606683427,2.8233,3542.0,3541.6,2.45505641]
["bitfinex","ETHUSD",1721606683627,2.8233,3542.0,3541.5,0.59075624]
["bitfinex","ETHUSD",1721606683628,2.8233,3542.0,3541.7,0.98202256]
["bitfinex","ETHUSD",1721606683950,2.477,3542.9,3541.5,0.59075624]
["bitfinex","ETHUSD",1721606683951,2.82336,3541.9,3541.5,0.59075624]
["bitfinex","ETHUSD",1721606684354,2.82336,3541.9,3541.6,0.98205233]
["bitfinex","ETHUSD",1721606684534,2.82336,3541.9,3541.4,3.02505624]
["bitfinex","ETHUSD",1721606684729,2.82336,3541.9,3541.5,2.45512658]
["bitfinex","ETHUSD",1721606684931,2.82336,3541.9,3541.6,2.45512658]
["bitfinex","ETHUSD",1721606685125,2.82303,3542.3,3541.4,3.02505624]
["bitfinex","ETHUSD",1721606685326,2.82316,3542.2,3541.5,3.4368688]
["bitfinex","ETHUSD",1721606685526,2.82316,3542.2,3541.6,3.04574974]
["bitfinex","ETHUSD",1721606685770,2.82316,3542.2,3541.7,2.4549935]
["bitfinex","ETHUSD",1721606685941,2.82316,3542.2,3541.5,0.9818753]
["bitfinex","ETHUSD",1721606686276,2.82316,3542.2,3541.6,2.45504136]
["bitfinex","ETHUSD",1721606686565,2.82316,3542.2,3541.7,2.45504136]
["bitfinex","ETHUSD",1721606686868,2.8232,3542.1,3541.5,0.9818753]
["bitfinex","ETHUSD",1721606687068,2.8232,3542.1,3541.6,2.45506858]
["bitfinex","ETHUSD",1721606687380,2.82302,3542.3,3541.5,0.9818753]
["bitfinex","ETHUSD",1721606687381,2.82327,3542.0,3541.5,0.9818753]
["bitfinex","ETHUSD",1721606687544,2.82327,3542.0,3541.4,2.4343]
["bitfinex","ETHUSD",1721606687545,2.82327,3542.0,3541.6,2.45508083]
["bitfinex","ETHUSD",1721606687745,2.82327,3542.0,3541.7,0.98203034]
["bitfinex","ETHUSD",1721606687933,2.82327,3542.0,3541.4,3.02505624]
["bitfinex","ETHUSD",1721606688136,2.82327,3542.0,3541.5,2.45508413]
["bitfinex","ETHUSD",1721606688388,2.82327,3542.0,3541.6,2.45508413]
["bitfinex","ETHUSD",1721606688562,2.82327,3542.0,3541.7,0.98203365]
["bitfinex","ETHUSD",1721606688732,2.82315,3542.2,3541.5,0.59075624]
["bitfinex","ETHUSD",1721606688934,2.82302,3542.3,3541.6,2.45508378]
["bitfinex","ETHUSD",1721606689264,2.82302,3542.3,3541.7,0.98203351]
["bitfinex","ETHUSD",1721606689470,2.82311,3542.2,3541.5,3.41439624]
["bitfinex","ETHUSD",1721606689679,2.82311,3542.2,3541.6,3.04579954]
["bitfinex","ETHUSD",1721606689883,2.82311,3542.2,3541.7,2.4550433]
["bitfinex","ETHUSD",1721606690180,2.82311,3542.2,3541.8,0.98201732]
["bitfinex","ETHUSD",1721606690387,2.82311,3542.2,3541.6,0.59075624]
["bitfinex","ETHUSD",1721606690745,2.82311,3542.2,3541.7,2.45505003]
["bitfinex","ETHUSD",1721606690991,2.82311,3542.2,3541.6,0.59075624]
["bitfinex","ETHUSD",1721606691285,2.82311,3542.2,3541.7,2.45505686]
["bitfinex","ETHUSD",1721606691492,2.82311,3542.2,3541.8,2.45505686]
["bitfinex","ETHUSD",1721606691645,2.82311,3542.2,3541.9,0.98201985]
["bitfinex","ETHUSD",1721606691846,2.82311,3542.2,3541.6,0.59075624]
["bitfinex","ETHUSD",1721606692096,2.82311,3542.2,3541.7,2.45498358]
["bitfinex","ETHUSD",1721606692245,2.82311,3542.2,3541.8,2.45498358]
["bitfinex","ETHUSD",1721606692442,2.82311,3542.2,3541.9,0.98199343]
["bitfinex","ETHUSD",1721606692751,2.82311,3542.2,3541.6,0.59075624]
["bitfinex","ETHUSD",1721606692953,2.82311,3542.2,3541.7,2.45500416]
["bitfinex","ETHUSD",1721606693272,2.82311,3542.2,3541.8,2.45500416]
["bitfinex","ETHUSD",1721606693481,2.82311,3542.2,3541.9,2.45495524]
["bitfinex","ETHUSD",1721606693677,2.82294,3542.4,3541.8,2.2592]
["bitfinex","ETHUSD",1721606693894,2.82294,3542.4,3541.9,0.98194713]
["bitfinex","ETHUSD",1721606694185,2.82294,3542.4,3541.8,2.2592]
["bitfinex","ETHUSD",1721606694491,2.82294,3542.4,3541.9,2.45495503]
["bitfinex","ETHUSD",1721606694694,2.82294,3542.4,3541.8,2.2592]
["bitfinex","ETHUSD",1721606694859,2.82294,3542.4,3541.9,2.45492723]
["bitfinex","ETHUSD",1721606695049,2.82294,3542.4,3542.0,0.98197076]
["bitfinex","ETHUSD",1721606695252,2.82294,3542.4,3541.8,2.2592]
["bitfinex","ETHUSD",1721606695451,2.82294,3542.4,3541.9,2.4548817]
["bitfinex","ETHUSD",1721606695751,2.82294,3542.4,3541.8,2.2592]
["bitfinex","ETHUSD",1721606696071,2.82294,3542.4,3541.9,0.98198636]
["bitfinex","ETHUSD",1721606696278,2.82294,3542.4,3541.8,2.2592]
["bitfinex","ETHUSD",1721606696453,2.82294,3542.4,3541.9,0.98198639]
["bitfinex","ETHUSD",1721606696654,2.82294,3542.4,3541.8,2.2592]
["bitfinex","ETHUSD",1721606696993,2.82294,3542.4,3541.9,2.45492037]
["bitfinex","ETHUSD",1721606697154,2.82294,3542.4,3541.8,2.2592]
["bitfinex","ETHUSD",1721606697355,2.82294,3542.4,3541.9,2.45493175]
["bitfinex","ETHUSD",1721606697593,2.82294,3542.4,3542.0,0.9819727]
["bitfinex","ETHUSD",1721606697894,2.82294,3542.4,3541.8,2.2592]
["bitfinex","ETHUSD",1721606697895,0.65199836,3542.4,3541.8,2.2592]
["bitfinex","ETHUSD",1721606698060,2.82303,3542.3,3541.8,2.2592]
["bitfinex","ETHUSD",1721606698873,2.8232,3542.1,3541.6,0.59075624]
["bitfinex","ETHUSD",1721606699070,2.8232,3542.1,3541.7,2.45505007]
["bitfinex","ETHUSD",1721606699288,2.82303,3542.3,3541.8,0.98202003]
["bitfinex","ETHUSD",1721606699600,2.82311,3542.2,3541.6,0.59075624]
["bitfinex","ETHUSD",1721606699841,2.82311,3542.2,3541.7,2.45505958]
["bitfinex","ETHUSD",1721606699982,2.82311,3542.2,3541.8,0.98202383]
["bitfinex","ETHUSD",1721606700181,2.82295,3542.4,3541.6,0.59075624]
["bitfinex","ETHUSD",1721606700423,2.82303,3542.3,3541.7,2.45504721]
["bitfinex","ETHUSD",1721606700622,2.82303,3542.3,3541.8,0.98201888]
["bitfinex","ETHUSD",1721606700782,2.82303,3542.3,3541.6,0.59075624]
["bitfinex","ETHUSD",1721606701125,2.82303,3542.3,3541.7,2.45500486]
["bitfinex","ETHUSD",1721606701310,2.82312,3542.2,3541.8,2.45500486]
["bitfinex","ETHUSD",1721606701625,2.82312,3542.2,3541.6,0.59075624]
["bitfinex","ETHUSD",1721606701825,2.82318,3542.1,3541.7,2.4550228]
["bitfinex","ETHUSD",1721606701988,2.3259,3542.6,3541.6,0.59075624]
["bitfinex","ETHUSD",1721606701989,2.82327,3542.0,3541.8,0.98200912]
["bitfinex","ETHUSD",1721606702190,2.82327,3542.0,3541.6,0.59075624]
["bitfinex","ETHUSD",1721606702717,2.82327,3542.0,3541.7,2.4550623]
["bitfinex","ETHUSD",1721606703039,2.82327,3542.0,3541.8,0.98202516]
["bitfinex","ETHUSD",1721606703197,2.3259,3542.6,3541.6,0.59075624]
["bitfinex","ETHUSD",1721606703413,2.8234,3541.9,3541.7,2.4550601]
["bitfinex","ETHUSD",1721606703612,2.8234,3541.9,3541.5,7.89075624]
["bitfinex","ETHUSD",1721606703823,2.8234,3541.9,3541.6,2.45511703]
["bitfinex","ETHUSD",1721606704030,2.8234,3541.9,3541.7,0.98204681]
["bitfinex","ETHUSD",1721606704220,2.8234,3541.9,3541.5,7.89075624]
["bitfinex","ETHUSD",1721606704520,2.8234,3541.9,3541.6,2.45514123]
["bitfinex","ETHUSD",1721606704709,2.8234,3541.9,3541.7,0.98205649]
["bitfinex","ETHUSD",1721606704908,2.8234,3541.9,3541.5,7.89075624]
["bitfinex","ETHUSD",1721606705110,2.8234,3541.9,3541.6,2.45511418]
["bitfinex","ETHUSD",1721606705364,2.8234,3541.9,3541.7,0.98204567]
["bitfinex","ETHUSD",1721606705643,2.82321,3542.1,3541.5,7.89075624]
["bitfinex","ETHUSD",1721606705644,2.82342,3541.8,3541.5,7.89075624]
["bitfinex","ETHUSD",1721606705947,2.82342,3541.8,3541.6,2.45512653]
["bitfinex","ETHUSD",1721606706103,2.82358,3541.6,3541.3,0.59075624]
["bitfinex","ETHUSD",1721606706442,2.4477,3542.0,3541.4,0.9821293]
["bitfinex","ETHUSD",1721606706634,2.82345,3541.8,3541.2,0.59075624]
["bitfinex","ETHUSD",1721606706843,2.82345,3541.8,3541.3,2.4553518]
["bitfinex","ETHUSD",1721606707007,2.82345,3541.8,3541.1,0.59075624]
["bitfinex","ETHUSD",1721606707320,2.82361,3541.6,3541.2,2.45536511]
["bitfinex","ETHUSD",1721606707501,2.82361,3541.6,3541.3,0.98214604]
["bitfinex","ETHUSD",1721606707707,2.82361,3541.6,3541.1,0.59075624]
["bitfinex","ETHUSD",1721606707931,2.82361,3541.6,3541.2,2.45536627]
["bitfinex","ETHUSD",1721606708206,2.82361,3541.6,3541.3,0.98214651]
["bitfinex","ETHUSD",1721606708405,2.82361,3541.6,3541.1,0.59075624]
["bitfinex","ETHUSD",1721606708616,2.82345,3541.8,3541.2,2.45533087]
["bitfinex","ETHUSD",1721606708855,2.82345,3541.8,3541.1,3.46521979]
["bitfinex","ETHUSD",1721606708856,2.82351,3541.7,3541.3,2.4553207]
["bitfinex","ETHUSD",1721606709005,2.82351,3541.7,3541.1,3.46521979]
["bitfinex","ETHUSD",1721606709206,2.82351,3541.7,3541.2,2.4553423]
["bitfinex","ETHUSD",1721606709511,2.82351,3541.7,3541.3,2.4553423]
["bitfinex","ETHUSD",1721606709847,2.82351,3541.7,3541.4,0.98212475]
["bitfinex","ETHUSD",1721606710052,2.82351,3541.7,3541.2,0.59075624]
["bitfinex","ETHUSD",1721606710210,2.82351,3541.7,3541.3,2.45530117]
["bitfinex","ETHUSD",1721606710410,2.82366,3541.5,3541.1,0.59075624]
["bitfinex","ETHUSD",1721606710610,2.82366,3541.5,3541.0,7.3]
["bitfinex","ETHUSD",1721606710806,2.82366,3541.5,3541.1,2.45548315]
["bitfinex","ETHUSD",1721606711019,2.82366,3541.5,3541.0,7.3]
["bitfinex","ETHUSD",1721606711020,2.82366,3541.5,3541.2,0.98216717]
["bitfinex","ETHUSD",1721606711360,2.82354,3541.7,3541.0,7.89075624]
["bitfinex","ETHUSD",1721606711506,2.82358,3541.6,3541.1,2.45541525]
["bitfinex","ETHUSD",1721606711711,2.82358,3541.6,3541.2,0.9821661]
["bitfinex","ETHUSD",1721606711910,2.82358,3541.6,3541.0,7.89075624]
["bitfinex","ETHUSD",1721606712122,2.82351,3541.7,3541.1,4.92936402]
["bitfinex","ETHUSD",1721606712329,2.82351,3541.7,3541.2,2.45541496]
["bitfinex","ETHUSD",1721606712533,2.82351,3541.7,3541.0,0.59075624]
["bitfinex","ETHUSD",1721606712711,2.82351,3541.7,3541.1,2.45538793]
["bitfinex","ETHUSD",1721606713040,2.82351,3541.7,3541.2,2.45538793]
["bitfinex","ETHUSD",1721606713227,2.82351,3541.7,3541.1,0.59075624]
["bitfinex","ETHUSD",1721606713228,2.82351,3541.7,3541.3,0.98215517]
["bitfinex","ETHUSD",1721606713570,2.82336,3541.9,3541.0,4.44974624]
["bitfinex","ETHUSD",1721606713748,2.82311,3542.2,3541.0,4.44974624]
["bitfinex","ETHUSD",1721606713749,2.82311,3542.2,3541.4,1.035]
["bitfinex","ETHUSD",1721606713911,5.82318,3542.1,3541.4,1.035]
["bitfinex","ETHUSD",1721606714119,5.82318,3542.1,3541.5,0.98208688]
["bitfinex","ETHUSD",1721606714469,5.82318,3542.1,3541.4,1.035]
["bitfinex","ETHUSD",1721606714615,5.82318,3542.1,3541.5,0.49927604]
["bitfinex","ETHUSD",1721606715131,2.82327,3542.0,3541.5,0.49927604]
["bitfinex","ETHUSD",1721606715753,3.0,3542.1,3541.5,0.49927604]
["bitfinex","ETHUSD",1721606715950,1.95469618,3544.7,3541.6,2.4929]
["bitfinex","ETHUSD",1721606715951,2.82288,3542.5,3541.6,2.4929]
["bitfinex","ETHUSD",1721606716236,2.82288,3542.5,3541.8,1.035]
["bitfinex","ETHUSD",1721606716446,2.82288,3542.5,3541.9,1.43303875]
["bitfinex","ETHUSD",1721606716646,2.82269,3542.8,3541.9,0.45099443]
["bitfinex","ETHUSD",1721606716647,2.82275,3542.7,3541.9,0.45099443]
["bitfinex","ETHUSD",1721606716817,2.82279,3542.6,3542.0,2.2558]
["bitfinex","ETHUSD",1721606718353,2.82287,3542.5,3542.0,2.2558]
["bitfinex","ETHUSD",1721606719869,2.82271,3542.7,3542.0,2.2558]
["bitfinex","ETHUSD",1721606720284,2.82271,3542.7,3542.0,2.82278862]
["bitfinex","ETHUSD",1721606721837,2.82255,3542.9,3542.0,2.82278862]
["bitfinex","ETHUSD",1721606721838,2.82279,3542.6,3542.0,2.82278862]
["bitfinex","ETHUSD",1721606722669,6.26526607,3543.0,3542.0,3.85778862]
["bitfinex","ETHUSD",1721606722982,6.26526607,3543.0,3542.1,3.80501944]
["bitfinex","ETHUSD",1721606722983,0.44276607,3543.0,3542.1,3.80501944]
["bitfinex","ETHUSD",1721606723142,3.26523607,3543.0,3542.0,2.82278862]
["bitfinex","ETHUSD",1721606723344,2.82278,3542.6,3542.1,1.70910123]
["bitfinex","ETHUSD",1721606723669,0.44276607,3543.0,3542.1,0.72718849]
["bitfinex","ETHUSD",1721606723670,2.82287,3542.5,3542.1,0.72718849]
["bitfinex","ETHUSD",1721606723972,2.82294,3542.4,3542.0,2.2558]
["bitfinex","ETHUSD",1721606724939,2.82279,3542.6,3542.0,2.2558]
["bitfinex","ETHUSD",1721606725576,2.82289,3542.5,3542.0,2.2558]
["bitfinex","ETHUSD",1721606727281,2.82289,3542.5,3542.0,2.25019569]
["bitfinex","ETHUSD",1721606727688,2.82271,3542.7,3542.0,2.25019569]
["bitfinex","ETHUSD",1721606728198,2.82271,3542.7,3542.1,0.98191189]
["bitfinex","ETHUSD",1721606728400,2.82271,3542.7,3542.0,2.25019569]
["bitfinex","ETHUSD",1721606728743,2.82254,3542.9,3542.0,6.10843569]
["bitfinex","ETHUSD",1721606728944,2.82263,3542.8,3542.1,0.98190672]
["bitfinex","ETHUSD",1721606729144,2.82263,3542.8,3542.0,6.10843569]
["bitfinex","ETHUSD",1721606729383,2.8227,3542.7,3542.0,6.10843569]
["bitfinex","ETHUSD",1721606729984,2.8227,3542.7,3542.1,0.98191227]
["bitfinex","ETHUSD",1721606730153,2.8227,3542.7,3542.0,6.10843569]
["bitfinex","ETHUSD",1721606730359,2.8227,3542.7,3542.1,0.98189524]
["bitfinex","ETHUSD",1721606730563,2.8227,3542.7,3542.0,6.10843569]
["bitfinex","ETHUSD",1721606730977,2.82254,3542.9,3542.0,6.10843569]
["bitfinex","ETHUSD",1721606731288,2.82265,3542.8,3542.0,6.10843569]
["bitfinex","ETHUSD",1721606731488,2.82254,3542.9,3542.1,3.80509621]
["bitfinex","ETHUSD",1721606731794,3.26524607,3543.0,3542.2,1.035]
["bitfinex","ETHUSD",1721606731945,3.26524607,3543.0,3542.4,1.035]
["bitfinex","ETHUSD",1721606732460,0.44276607,3543.0,3542.9,2.3271]
["bitfinex","ETHUSD",1721606732664,2.82184,3543.8,3542.9,3.70140219]
["bitfinex","ETHUSD",1721606732862,2.82163,3544.1,3543.3,1.035]
["bitfinex","ETHUSD",1721606733076,2.82163,3544.1,3543.4,0.05643649]
["bitfinex","ETHUSD",1721606733077,0.30513103,3544.0,3543.4,0.05643649]
["bitfinex","ETHUSD",1721606733286,5.12122,3544.2,3543.4,0.10916039]
["bitfinex","ETHUSD",1721606733287,2.82176,3543.9,3543.4,0.10916039]
["bitfinex","ETHUSD",1721606733585,5.12122,3544.2,3543.4,0.0527239]
["bitfinex","ETHUSD",1721606733586,2.82183,3543.8,3543.4,0.0527239]
["bitfinex","ETHUSD",1721606733884,0.56435,3543.8,3543.1,1.035]
["bitfinex","ETHUSD",1721606734064,2.82167,3544.0,3543.5,0.05266163]
["bitfinex","ETHUSD",1721606734266,2.82177,3543.9,3543.2,0.05643732]
["bitfinex","ETHUSD",1721606734470,2.82169,3544.0,3543.6,0.05265962]
["bitfinex","ETHUSD",1721606734652,2.82169,3544.0,3543.5,2.3733]
["bitfinex","ETHUSD",1721606734857,2.82169,3544.0,3543.7,0.05265962]
["bitfinex","ETHUSD",1721606735074,3.43027584,3544.0,3543.6,0.05261744]
["bitfinex","ETHUSD",1721606735386,3.26410838,3544.3,3543.7,1.035]
["bitfinex","ETHUSD",1721606735796,3.26410838,3544.3,3543.8,0.05261543]
["bitfinex","ETHUSD",1721606736085,3.26410838,3544.3,3543.5,3.4083]
["bitfinex","ETHUSD",1721606736289,3.26410838,3544.3,3543.9,0.05261543]
["bitfinex","ETHUSD",1721606736472,3.26410838,3544.3,3543.5,3.4083]
["bitfinex","ETHUSD",1721606736786,3.26410838,3544.3,3544.1,2.3497]
["bitfinex","ETHUSD",1721606736787,0.44265838,3544.3,3544.1,2.3497]
["bitfinex","ETHUSD",1721606737087,2.82093,3545.0,3544.2,2.93015983]
["bitfinex","ETHUSD",1721606737292,2.82071,3545.2,3544.2,2.93015983]
["bitfinex","ETHUSD",1721606737293,0.44250982,3545.2,3544.9,1.035]
["bitfinex","ETHUSD",1721606737593,2.8199,3546.3,3544.9,1.035]
["bitfinex","ETHUSD",1721606737794,0.96133901,3546.3,3545.0,0.05224182]
["bitfinex","ETHUSD",1721606737970,2.82059,3545.4,3545.0,0.05224182]
["bitfinex","ETHUSD",1721606738171,2.82042,3545.6,3545.0,0.05224182]
["bitfinex","ETHUSD",1721606738373,2.82063,3545.3,3545.0,0.05224182]
["bitfinex","ETHUSD",1721606738696,2.82072,3545.2,3545.1,0.05211132]
["bitfinex","ETHUSD",1721606738998,5.64144,3545.2,3545.1,0.05211132]
["bitfinex","ETHUSD",1721606739297,0.564105,3545.3,3545.1,0.05206315]
["bitfinex","ETHUSD",1721606739454,3.384805,3545.3,3545.1,0.05206315]
["bitfinex","ETHUSD",1721606739797,2.82087,3545.0,3544.6,12.47]
["bitfinex","ETHUSD",1721606740388,2.82101,3544.9,3544.6,12.47]
["bitfinex","ETHUSD",1721606740867,2.82083,3545.1,3544.6,12.47]
["bitfinex","ETHUSD",1721606741271,2.8209,3545.0,3544.6,12.47]
["bitfinex","ETHUSD",1721606741974,2.82046,3545.6,3544.6,12.47]
["bitfinex","ETHUSD",1721606741975,2.82098,3544.9,3544.6,12.47]
["bitfinex","ETHUSD",1721606742274,2.82111,3544.7,3544.3,2.3497]
["bitfinex","ETHUSD",1721606742588,2.82104,3544.8,3544.3,2.3497]
["bitfinex","ETHUSD",1721606743469,2.8209,3545.0,3544.3,2.3497]
["bitfinex","ETHUSD",1721606743652,2.82099,3544.9,3544.3,2.3497]
["bitfinex","ETHUSD",1721606743856,0.44239335,3545.8,3544.3,3.596828]
["bitfinex","ETHUSD",1721606743857,2.8209,3545.0,3544.3,3.596828]
["bitfinex","ETHUSD",1721606744092,2.82071,3545.2,3544.3,3.596828]
["bitfinex","ETHUSD",1721606744257,2.82082,3545.1,3544.3,6.418248]
["bitfinex","ETHUSD",1721606744457,3.26267335,3545.8,3544.3,6.418248]
["bitfinex","ETHUSD",1721606744458,2.82096,3544.9,3544.3,3.596828]
["bitfinex","ETHUSD",1721606744696,0.44239335,3545.8,3544.3,2.3497]
["bitfinex","ETHUSD",1721606744905,2.82115,3544.7,3544.3,2.3497]
["bitfinex","ETHUSD",1721606745200,2.82095,3544.9,3544.3,2.3497]
["bitfinex","ETHUSD",1721606745761,2.82103,3544.8,3544.3,2.3497]
["bitfinex","ETHUSD",1721606745963,0.44239335,3545.8,3544.3,2.3497]
["bitfinex","ETHUSD",1721606746162,2.82117,3544.7,3544.3,2.3497]
["bitfinex","ETHUSD",1721606747775,2.82096,3544.9,3544.3,2.3497]
["bitfinex","ETHUSD",1721606748978,2.82103,3544.8,3544.3,2.3497]
["bitfinex","ETHUSD",1721606749176,2.2322874,3544.8,3544.3,2.3497]
["bitfinex","ETHUSD",1721606749707,2.82087,3545.0,3544.3,2.3497]
["bitfinex","ETHUSD",1721606749914,2.82087,3545.0,3544.4,0.96497]
["bitfinex","ETHUSD",1721606750797,0.44239335,3545.8,3544.5,2.3168]
["bitfinex","ETHUSD",1721606751000,0.44239335,3545.8,3544.4,3.78631]
["bitfinex","ETHUSD",1721606751001,0.44239335,3545.8,3544.6,2.3168]
["bitfinex","ETHUSD",1721606751207,2.8204,3545.6,3544.8,2.3168]
["bitfinex","ETHUSD",1721606751422,2.8204,3545.6,3544.8,5.6572208]
["bitfinex","ETHUSD",1721606751575,2.82049,3545.5,3544.8,5.6572208]
["bitfinex","ETHUSD",1721606751776,3.26263335,3545.8,3544.8,5.6572208]
["bitfinex","ETHUSD",1721606752407,2.82039,3545.6,3544.8,5.6572208]
["bitfinex","ETHUSD",1721606753196,2.82039,3545.6,3544.9,2.87284857]
["bitfinex","ETHUSD",1721606753396,2.82007,3546.1,3545.0,0.05640753]
["bitfinex","ETHUSD",1721606753579,2.82007,3546.1,3545.1,2.3875]
["bitfinex","ETHUSD",1721606753788,2.82007,3546.1,3545.3,2.82061]
["bitfinex","ETHUSD",1721606754478,2.82007,3546.1,3545.4,0.05190857]
["bitfinex","ETHUSD",1721606755822,2.82007,3546.1,3545.5,2.313]
["bitfinex","ETHUSD",1721606756057,2.82008,3546.0,3545.5,2.313]
["bitfinex","ETHUSD",1721606756198,0.1527605,3546.4,3545.5,2.313]
["bitfinex","ETHUSD",1721606756199,2.81992,3546.2,3545.5,2.313]
["bitfinex","ETHUSD",1721606756522,2.82005,3546.1,3545.6,0.05190857]
["bitfinex","ETHUSD",1721606756818,2.82008,3546.0,3545.6,0.05190857]
["bitfinex","ETHUSD",1721606757832,2.82021,3545.9,3545.6,0.05190857]
["bitfinex","ETHUSD",1721606758232,2.82026,3545.8,3545.6,0.05190857]
["bitfinex","ETHUSD",1721606758742,2.82031,3545.7,3545.6,0.05190857]
["bitfinex","ETHUSD",1721606759038,5.64062,3545.7,3545.6,0.05190857]
["bitfinex","ETHUSD",1721606759391,2.82052,3545.5,3545.2,9.7801]
["bitfinex","ETHUSD",1721606759606,2.82057,3545.4,3545.2,9.7801]
["bitfinex","ETHUSD",1721606759871,2.82057,3545.4,3545.2,2.4801]
["bitfinex","ETHUSD",1721606760076,2.82043,3545.6,3545.2,2.4801]
["bitfinex","ETHUSD",1721606760272,2.82052,3545.5,3545.2,2.4801]
["bitfinex","ETHUSD",1721606760641,2.82061,3545.4,3545.2,2.4801]
["bitfinex","ETHUSD",1721606760961,2.4122,3546.3,3545.2,2.4801]
["bitfinex","ETHUSD",1721606760962,2.82063,3545.3,3545.2,2.4801]
["bitfinex","ETHUSD",1721606761171,5.64103,3545.5,3544.9,2.42884685]
["bitfinex","ETHUSD",1721606761337,2.82032,3545.7,3544.9,2.42884685]
["bitfinex","ETHUSD",1721606761738,2.8204,3545.6,3544.9,2.42884685]
["bitfinex","ETHUSD",1721606761953,2.82048,3545.5,3544.9,2.42884685]
["bitfinex","ETHUSD",1721606762126,2.82055,3545.4,3544.9,2.42884685]
["bitfinex","ETHUSD",1721606762561,2.82064,3545.3,3544.9,2.42884685]
["bitfinex","ETHUSD",1721606762760,2.82072,3545.2,3544.9,2.42884685]
["bitfinex","ETHUSD",1721606763066,2.82022,3545.9,3544.9,2.42884685]
["bitfinex","ETHUSD",1721606763270,2.82069,3545.3,3544.9,2.42884685]
["bitfinex","ETHUSD",1721606763631,2.82058,3545.4,3544.9,2.42884685]
["bitfinex","ETHUSD",1721606763828,2.82039,3545.6,3544.9,2.42884685]
["bitfinex","ETHUSD",1721606764034,2.82053,3545.5,3544.9,2.42884685]
["bitfinex","ETHUSD",1721606764343,2.82004,3546.1,3544.9,2.42884685]
["bitfinex","ETHUSD",1721606764344,2.82057,3545.4,3544.9,2.42884685]
["bitfinex","ETHUSD",1721606765841,2.82064,3545.3,3544.9,2.42884685]
["bitfinex","ETHUSD",1721606766170,2.8206,3545.4,3544.9,2.42884685]
["bitfinex","ETHUSD",1721606766973,2.82065,3545.3,3544.9,2.42884685]
["bitfinex","ETHUSD",1721606767863,2.82044,3545.6,3544.9,5.24977685]
["bitfinex","ETHUSD",1721606768032,2.82032,3545.7,3545.0,0.05165973]
["bitfinex","ETHUSD",1721606768228,2.82016,3545.9,3545.0,0.05165973]
["bitfinex","ETHUSD",1721606768682,2.8204,3545.6,3545.0,0.05165973]
["bitfinex","ETHUSD",1721606768883,2.8204,3545.6,3545.1,0.53014366]
["bitfinex","ETHUSD",1721606769047,2.82024,3545.8,3545.2,2.4555]
["bitfinex","ETHUSD",1721606769253,2.82024,3545.8,3545.2,2.50715171]
["bitfinex","ETHUSD",1721606769768,2.82009,3546.0,3545.3,6.25709149]
["bitfinex","ETHUSD",1721606769940,2.82009,3546.0,3545.4,2.00596269]
["bitfinex","ETHUSD",1721606770149,2.82009,3546.0,3545.4,1.02504231]
["bitfinex","ETHUSD",1721606770357,2.81996,3546.2,3545.4,1.02504231]
["bitfinex","ETHUSD",1721606770540,2.81985,3546.3,3545.4,1.02504231]
["bitfinex","ETHUSD",1721606770541,2.82001,3546.1,3545.5,0.05165171]
["bitfinex","ETHUSD",1721606770846,2.82001,3546.1,3545.5,0.74600974]
["bitfinex","ETHUSD",1721606771452,2.81985,3546.3,3545.6,2.307]
["bitfinex","ETHUSD",1721606771653,2.81985,3546.3,3545.7,0.0515093]
["bitfinex","ETHUSD",1721606771977,2.82023,3545.8,3545.7,0.0515093]
["bitfinex","ETHUSD",1721606772271,2.82023,3545.8,3545.1,7.83014366]
["bitfinex","ETHUSD",1721606772272,2.82023,3545.8,3545.3,2.307]
["bitfinex","ETHUSD",1721606772474,2.82035,3545.7,3545.4,0.0515093]
["bitfinex","ETHUSD",1721606773765,2.82044,3545.6,3545.4,0.0515093]
["bitfinex","ETHUSD",1721606774091,2.82047,3545.5,3545.4,0.0515093]
["bitfinex","ETHUSD",1721606774386,2.81988,3546.3,3545.1,7.3]
["bitfinex","ETHUSD",1721606774693,2.82049,3545.5,3545.2,0.04979232]
["bitfinex","ETHUSD",1721606774917,2.82041,3545.6,3545.2,0.04979232]
["bitfinex","ETHUSD",1721606775207,2.82041,3545.6,3545.0,2.4826]
["bitfinex","ETHUSD",1721606775375,2.82041,3545.6,3545.3,0.04979232]
["bitfinex","ETHUSD",1721606775574,2.82041,3545.6,3545.1,1.5704757]
["bitfinex","ETHUSD",1721606775575,2.82041,3545.6,3545.1,0.58942962]
["bitfinex","ETHUSD",1721606775778,2.8205,3545.5,3545.4,0.04979232]
["bitfinex","ETHUSD",1721606775997,2.82038,3545.7,3545.4,0.04979232]
["bitfinex","ETHUSD",1721606776180,2.82038,3545.7,3545.1,0.58942962]
["bitfinex","ETHUSD",1721606776381,2.82038,3545.7,3545.0,2.4826]
["bitfinex","ETHUSD",1721606776382,2.82038,3545.7,3545.5,0.04979232]
["bitfinex","ETHUSD",1721606776587,2.82025,3545.8,3545.0,2.4826]
["bitfinex","ETHUSD",1721606776588,2.82025,3545.8,3545.1,2.4399]
["bitfinex","ETHUSD",1721606776782,2.82008,3546.0,3545.7,2.4399]
["bitfinex","ETHUSD",1721606777311,2.82018,3545.9,3545.8,0.04979232]
["bitfinex","ETHUSD",1721606777485,2.82018,3545.9,3545.7,2.4399]
["bitfinex","ETHUSD",1721606777685,2.82018,3545.9,3545.8,0.04979232]
["bitfinex","ETHUSD",1721606777880,2.82018,3545.9,3545.3,2.3984]
["bitfinex","ETHUSD",1721606778086,2.82018,3545.9,3545.4,1.03079944]
["bitfinex","ETHUSD",1721606778297,2.82018,3545.9,3545.5,0.98101265]
["bitfinex","ETHUSD",1721606778506,2.82018,3545.9,3545.5,0.40199612]
["bitfinex","ETHUSD",1721606778715,2.82018,3545.9,3545.6,1.03077481]
["bitfinex","ETHUSD",1721606778926,2.82018,3545.9,3545.6,0.04979232]
["bitfinex","ETHUSD",1721606779875,2.82025,3545.8,3545.6,0.04979232]
["bitfinex","ETHUSD",1721606780214,0.1527605,3546.4,3545.6,0.04979232]
["bitfinex","ETHUSD",1721606780215,2.82031,3545.7,3545.6,0.04979232]
["bitfinex","ETHUSD",1721606780603,2.82031,3545.7,3545.3,2.98915624]
["bitfinex","ETHUSD",1721606780774,2.82031,3545.7,3545.6,0.04979232]
["bitfinex","ETHUSD",1721606780975,2.82031,3545.7,3545.3,2.3984]
["bitfinex","ETHUSD",1721606781295,2.8202,3545.9,3545.4,3.04335172]
["bitfinex","ETHUSD",1721606781495,2.8202,3545.9,3545.5,2.5023878]
["bitfinex","ETHUSD",1721606781805,2.82008,3546.0,3545.6,0.98103819]
["bitfinex","ETHUSD",1721606782009,2.82031,3545.7,3545.5,0.04979232]
["bitfinex","ETHUSD",1721606782181,2.82041,3545.6,3545.3,2.98915624]
["bitfinex","ETHUSD",1721606782419,2.82031,3545.7,3545.6,0.04979232]
["bitfinex","ETHUSD",1721606782899,2.82031,3545.7,3545.3,2.98915624]
["bitfinex","ETHUSD",1721606783109,2.82031,3545.7,3545.4,2.5024951]
["bitfinex","ETHUSD",1721606783269,2.82031,3545.7,3545.5,0.9810426]
["bitfinex","ETHUSD",1721606783473,2.82031,3545.7,3545.3,2.98915624]
["bitfinex","ETHUSD",1721606783711,2.82031,3545.7,3545.4,2.50245741]
["bitfinex","ETHUSD",1721606783911,2.82022,3545.9,3545.5,2.45254338]
["bitfinex","ETHUSD",1721606784119,2.82022,3545.9,3545.6,0.98102752]
["bitfinex","ETHUSD",1721606784287,2.82026,3545.8,3545.5,0.04989863]
["bitfinex","ETHUSD",1721606784624,2.82026,3545.8,3545.3,3.3766853]
["bitfinex","ETHUSD",1721606784931,2.82033,3545.7,3545.4,2.45250138]
["bitfinex","ETHUSD",1721606785216,0.1527605,3546.4,3545.4,0.04990264]
["bitfinex","ETHUSD",1721606785217,2.82045,3545.6,3545.4,0.04990264]
["bitfinex","ETHUSD",1721606786205,2.82027,3545.8,3545.4,0.04990264]
["bitfinex","ETHUSD",1721606787281,2.82033,3545.7,3545.4,0.04990264]
["bitfinex","ETHUSD",1721606789209,2.82047,3545.5,3545.4,0.04990264]
["bitfinex","ETHUSD",1721606789515,2.82047,3545.5,3545.3,2.3984]
["bitfinex","ETHUSD",1721606789720,2.82047,3545.5,3545.4,0.0498906]
["bitfinex","ETHUSD",1721606789891,2.8204,3545.6,3545.4,0.0498906]
["bitfinex","ETHUSD",1721606790527,2.82023,3545.8,3545.4,0.0498906]
["bitfinex","ETHUSD",1721606790684,2.82044,3545.6,3545.3,2.3984]
["bitfinex","ETHUSD",1721606790885,2.82023,3545.8,3545.3,2.3984]
["bitfinex","ETHUSD",1721606791197,2.82016,3545.9,3545.4,0.0498906]
["bitfinex","ETHUSD",1721606793524,2.81992,3546.2,3545.6,2.4717]
["bitfinex","ETHUSD",1721606793525,2.81993,3546.2,3545.6,2.4717]
["bitfinex","ETHUSD",1721606794029,2.81993,3546.2,3545.7,0.0498906]
["bitfinex","ETHUSD",1721606794386,2.81993,3546.2,3545.6,2.4717]
["bitfinex","ETHUSD",1721606794587,2.81993,3546.2,3545.8,0.04987054]
["bitfinex","ETHUSD",1721606794830,2.9725305,3546.4,3545.6,3.08397862]
["bitfinex","ETHUSD",1721606795134,2.82,3546.1,3545.6,3.08397862]
["bitfinex","ETHUSD",1721606795317,2.82,3546.1,3545.6,2.4717]
["bitfinex","ETHUSD",1721606795492,2.81998,3546.2,3545.7,0.04987054]
["bitfinex","ETHUSD",1721606795693,2.82016,3545.9,3545.7,0.04987054]
["bitfinex","ETHUSD",1721606796010,2.82016,3545.9,3545.6,2.4717]
["bitfinex","ETHUSD",1721606796011,2.82016,3545.9,3545.8,0.04987054]
["bitfinex","ETHUSD",1721606796230,2.82016,3545.9,3545.6,2.4717]
["bitfinex","ETHUSD",1721606796399,2.82024,3545.8,3545.6,2.4717]
["bitfinex","ETHUSD",1721606796934,2.82007,3546.0,3545.6,2.4717]
["bitfinex","ETHUSD",1721606797152,2.82013,3546.0,3545.6,2.4717]
["bitfinex","ETHUSD",1721606797293,2.82017,3545.9,3545.6,2.4717]
["bitfinex","ETHUSD",1721606797638,2.82024,3545.8,3545.6,2.4717]
["bitfinex","ETHUSD",1721606797985,2.82024,3545.8,3545.1,0.59075624]
["bitfinex","ETHUSD",1721606798191,2.82024,3545.8,3545.7,0.0498264]
["bitfinex","ETHUSD",1721606798418,2.82024,3545.8,3545.2,2.3663]
["bitfinex","ETHUSD",1721606798694,2.82024,3545.8,3545.3,2.45244163]
["bitfinex","ETHUSD",1721606799017,2.82024,3545.8,3545.4,1.0308191]
["bitfinex","ETHUSD",1721606799225,2.82024,3545.8,3545.4,0.04984245]
["bitfinex","ETHUSD",1721606799595,2.82024,3545.8,3545.2,3.9234563]
["bitfinex","ETHUSD",1721606799797,2.82024,3545.8,3545.5,0.04984245]
["bitfinex","ETHUSD",1721606800018,2.82024,3545.8,3545.2,3.9234563]
["bitfinex","ETHUSD",1721606800218,2.82024,3545.8,3545.6,0.04984245]
["bitfinex","ETHUSD",1721606800458,2.82024,3545.8,3545.3,0.76304007]
["bitfinex","ETHUSD",1721606800756,2.82024,3545.8,3545.7,0.04984245]
["bitfinex","ETHUSD",1721606801065,2.82024,3545.8,3545.4,0.04984245]
["bitfinex","ETHUSD",1721606801217,2.82024,3545.8,3545.3,0.76304007]
["bitfinex","ETHUSD",1721606801417,2.82024,3545.8,3545.5,0.04984245]
["bitfinex","ETHUSD",1721606801652,2.82024,3545.8,3545.4,0.04982239]
["bitfinex","ETHUSD",1721606801860,2.82024,3545.8,3545.4,0.75570988]
["bitfinex","ETHUSD",1721606802057,2.82024,3545.8,3545.5,0.04982239]
["bitfinex","ETHUSD",1721606807282,2.82008,3546.0,3545.5,0.04982239]
["bitfinex","ETHUSD",1721606807283,2.82033,3545.7,3545.5,0.04982239]
["bitfinex","ETHUSD",1721606807768,2.82021,3545.9,3545.5,0.04982239]
["bitfinex","ETHUSD",1721606808066,2.82021,3545.9,3545.2,3.33270006]
["bitfinex","ETHUSD",1721606808225,2.82021,3545.9,3545.6,0.04979832]
["bitfinex","ETHUSD",1721606808419,2.82021,3545.9,3545.3,0.67443263]
["bitfinex","ETHUSD",1721606808622,2.82021,3545.9,3545.7,0.04979832]
["bitfinex","ETHUSD",1721606808818,2.82021,3545.9,3545.3,0.67443263]
["bitfinex","ETHUSD",1721606809024,2.82021,3545.9,3545.8,0.04979832]
["bitfinex","ETHUSD",1721606809558,2.82023,3545.8,3545.3,0.67443263]
["bitfinex","ETHUSD",1721606809855,2.82023,3545.8,3545.4,0.74186189]
["bitfinex","ETHUSD",1721606810491,2.82023,3545.8,3545.2,3.33270006]
["bitfinex","ETHUSD",1721606810841,2.82023,3545.8,3545.3,0.98100639]
["bitfinex","ETHUSD",1721606811041,2.82023,3545.8,3545.2,3.33270006]
["bitfinex","ETHUSD",1721606811249,2.82023,3545.8,3545.3,0.98100768]
["bitfinex","ETHUSD",1721606811483,2.82023,3545.8,3545.2,3.33270006]
["bitfinex","ETHUSD",1721606811788,2.82023,3545.8,3545.3,1.65544116]
["bitfinex","ETHUSD",1721606812091,2.82023,3545.8,3545.3,0.67443163]
["bitfinex","ETHUSD",1721606812276,2.82023,3545.8,3545.4,0.980992]
["bitfinex","ETHUSD",1721606812444,2.82023,3545.8,3545.3,0.67443163]
["bitfinex","ETHUSD",1721606813067,2.82023,3545.8,3545.4,0.98099395]
["bitfinex","ETHUSD",1721606813276,2.82023,3545.8,3545.4,0.0481353]
["bitfinex","ETHUSD",1721606814967,2.82017,3545.9,3545.4,0.0481353]
["bitfinex","ETHUSD",1721606815166,2.82066,3545.3,3545.0,0.59075624]
["bitfinex","ETHUSD",1721606815386,2.82041,3545.6,3545.5,0.0481353]
["bitfinex","ETHUSD",1721606815586,2.82041,3545.6,3544.8,3.28223436]
["bitfinex","ETHUSD",1721606815587,2.82041,3545.6,3545.0,0.59075624]
["bitfinex","ETHUSD",1721606815785,2.82041,3545.6,3545.5,0.0481353]
["bitfinex","ETHUSD",1721606815970,2.82041,3545.6,3545.0,0.59075624]
["bitfinex","ETHUSD",1721606816175,2.82041,3545.6,3545.5,0.0481353]
["bitfinex","ETHUSD",1721606816476,2.82041,3545.6,3545.1,2.3767]
["bitfinex","ETHUSD",1721606816784,2.82041,3545.6,3545.2,2.45265852]
["bitfinex","ETHUSD",1721606816984,2.82041,3545.6,3545.2,0.0481353]
["bitfinex","ETHUSD",1721606817301,2.82041,3545.6,3545.1,2.3767]
["bitfinex","ETHUSD",1721606817502,2.82049,3545.5,3545.3,0.0481353]
["bitfinex","ETHUSD",1721606817799,2.82055,3545.5,3545.4,0.0481353]
["bitfinex","ETHUSD",1721606817972,2.82055,3545.5,3545.1,2.3767]
["bitfinex","ETHUSD",1721606818168,2.82055,3545.5,3545.2,0.98107538]
["bitfinex","ETHUSD",1721606818371,2.82055,3545.5,3545.1,2.3767]
["bitfinex","ETHUSD",1721606818563,2.82056,3545.4,3545.3,0.0481353]
["bitfinex","ETHUSD",1721606818764,2.82056,3545.4,3545.1,2.3767]
["bitfinex","ETHUSD",1721606818992,2.82056,3545.4,3545.3,0.0481353]
["bitfinex","ETHUSD",1721606819367,2.8204,3545.6,3545.3,0.0481353]
["bitfinex","ETHUSD",1721606819583,2.8204,3545.6,3545.3,0.04815937]
["bitfinex","ETHUSD",1721606819784,2.8204,3545.6,3545.1,2.3767]
["bitfinex","ETHUSD",1721606820108,2.82047,3545.5,3545.4,0.04815937]
["bitfinex","ETHUSD",1721606820307,2.82047,3545.5,3545.1,2.3767]
["bitfinex","ETHUSD",1721606820610,2.82038,3545.7,3545.2,2.45262368]
["bitfinex","ETHUSD",1721606820763,2.82017,3545.9,3545.2,2.45262368]
["bitfinex","ETHUSD",1721606820764,2.82026,3545.8,3545.3,2.45259639]
["bitfinex","ETHUSD",1721606820965,2.82026,3545.8,3545.4,0.98102746]
["bitfinex","ETHUSD",1721606821216,2.82026,3545.8,3545.4,0.04815937]
["bitfinex","ETHUSD",1721606821418,2.82026,3545.8,3545.2,0.59075624]
["bitfinex","ETHUSD",1721606821573,2.82026,3545.8,3545.5,0.04815937]
["bitfinex","ETHUSD",1721606821909,2.82026,3545.8,3545.3,0.70597397]
["bitfinex","ETHUSD",1721606822219,2.82026,3545.8,3545.4,0.9810139]
["bitfinex","ETHUSD",1721606822371,2.82008,3546.0,3545.5,2.282]
["bitfinex","ETHUSD",1721606822719,0.4843026,3545.9,3545.5,2.282]
["bitfinex","ETHUSD",1721606822896,2.82008,3546.0,3545.6,0.04815937]
["bitfinex","ETHUSD",1721606823214,3.30449308,3545.9,3545.6,0.04815937]
["bitfinex","ETHUSD",1721606823384,2.82016,3545.9,3545.6,0.04815937]
["bitfinex","ETHUSD",1721606823591,0.44232132,3546.3,3545.6,0.04815937]
["bitfinex","ETHUSD",1721606823592,2.82024,3545.8,3545.6,0.04815937]
["bitfinex","ETHUSD",1721606823895,2.82017,3545.9,3545.6,0.04815937]
["bitfinex","ETHUSD",1721606824116,2.82017,3545.9,3545.6,0.47484263]
["bitfinex","ETHUSD",1721606824710,2.81992,3546.2,3545.6,0.47484263]
["bitfinex","ETHUSD",1721606824711,2.82004,3546.1,3545.6,0.47484263]
["bitfinex","ETHUSD",1721606824915,0.48433191,3546.0,3545.6,0.47484263]
["bitfinex","ETHUSD",1721606825132,0.48433191,3545.9,3545.6,0.47484263]
["bitfinex","ETHUSD",1721606825331,2.82004,3546.1,3545.6,0.47484263]
["bitfinex","ETHUSD",1721606825987,3.26222132,3546.3,3545.7,0.98093481]
["bitfinex","ETHUSD",1721606826326,3.30422303,3546.2,3545.6,0.42668326]
["bitfinex","ETHUSD",1721606826490,0.48428303,3546.1,3545.8,0.04815937]
["bitfinex","ETHUSD",1721606826680,2.81994,3546.2,3545.6,0.42668326]
["bitfinex","ETHUSD",1721606826900,0.48427945,3546.1,3545.9,0.04815937]
["bitfinex","ETHUSD",1721606827100,2.81994,3546.2,3545.6,0.42668326]
["bitfinex","ETHUSD",1721606827296,0.48431119,3546.1,3546.0,0.04815937]
["bitfinex","ETHUSD",1721606827503,0.48431119,3546.1,3545.6,0.42668326]
["bitfinex","ETHUSD",1721606827713,2.81994,3546.2,3546.0,0.04815937]
["bitfinex","ETHUSD",1721606827916,0.48432936,3546.1,3545.6,0.42668326]
["bitfinex","ETHUSD",1721606828126,2.81994,3546.2,3545.6,0.42668326]
["bitfinex","ETHUSD",1721606828333,0.48432322,3546.1,3545.7,0.04815937]
["bitfinex","ETHUSD",1721606828527,2.81994,3546.2,3545.7,0.04815937]
["bitfinex","ETHUSD",1721606828731,0.48432213,3546.1,3545.6,0.42668326]
["bitfinex","ETHUSD",1721606829008,2.81994,3546.2,3545.6,0.42668326]
["bitfinex","ETHUSD",1721606829236,2.81994,3546.2,3545.7,0.04808517]
["bitfinex","ETHUSD",1721606829445,2.81994,3546.2,3545.7,0.61199095]
["bitfinex","ETHUSD",1721606829645,2.81994,3546.2,3545.8,0.04808517]
["bitfinex","ETHUSD",1721606829849,2.81994,3546.2,3545.7,0.61199095]
["bitfinex","ETHUSD",1721606830033,2.81994,3546.2,3545.9,0.04808517]
["bitfinex","ETHUSD",1721606830216,2.81994,3546.2,3545.8,2.3591]
["bitfinex","ETHUSD",1721606830562,2.81994,3546.2,3546.0,0.04808517]
["bitfinex","ETHUSD",1721606830737,2.81994,3546.2,3545.8,2.3591]
["bitfinex","ETHUSD",1721606830909,2.81994,3546.2,3545.9,0.04808517]
["bitfinex","ETHUSD",1721606832245,0.48455521,3546.1,3545.9,0.04808517]
["bitfinex","ETHUSD",1721606832445,2.81994,3546.2,3545.9,0.04808517]
["bitfinex","ETHUSD",1721606834749,0.1527605,3546.4,3545.9,0.38786892]
["bitfinex","ETHUSD",1721606834952,2.9725205,3546.4,3545.9,0.33147201]
["bitfinex","ETHUSD",1721606835168,0.1527605,3546.4,3546.0,2.3357]
["bitfinex","ETHUSD",1721606835377,0.1527605,3546.4,3546.1,2.72417095]
["bitfinex","ETHUSD",1721606835655,0.1527605,3546.4,3546.2,2.45180744]
["bitfinex","ETHUSD",1721606835833,0.1527605,3546.4,3546.2,2.86787484]
["bitfinex","ETHUSD",1721606837566,0.1527605,3546.4,3546.3,2.4545]
["bitfinex","ETHUSD",1721606837733,0.1527605,3546.4,3546.3,5.27434]
["bitfinex","ETHUSD",1721606838055,0.1527605,3546.4,3546.3,6.16360629]
["bitfinex","ETHUSD",1721606838621,0.1527605,3546.4,3546.3,8.97384629]
["bitfinex","ETHUSD",1721606838850,0.1527605,3546.4,3546.3,11.42540356]
["bitfinex","ETHUSD",1721606839034,0.1527605,3546.4,3546.3,14.42540356]
["bitfinex","ETHUSD",1721606841156,0.1527605,3546.4,3546.3,13.44472049]
["bitfinex","ETHUSD",1721606841469,0.1527605,3546.4,3546.3,14.42530329]
["bitfinex","ETHUSD",1721606842387,1e-08,3546.4,3546.3,14.97530329]
["bitfinex","ETHUSD",1721606842665,1e-08,3546.4,3546.3,17.79514329]
["bitfinex","ETHUSD",1721606843030,1e-08,3546.4,3546.3,18.38589953]
["bitfinex","ETHUSD",1721606843227,2.81856,3547.9,3547.2,2.2921]
["bitfinex","ETHUSD",1721606843427,2.81856,3547.9,3547.3,0.511129]
["bitfinex","ETHUSD",1721606843662,2.81856,3547.9,3547.3,0.55883993]
["bitfinex","ETHUSD",1721606844125,5.09453,3548.2,3547.3,0.55883993]
["bitfinex","ETHUSD",1721606844330,2.81833,3548.2,3547.4,2.8189]
["bitfinex","ETHUSD",1721606844560,2.81833,3548.2,3547.5,3.67341062]
["bitfinex","ETHUSD",1721606844759,2.81833,3548.2,3547.5,3.72094518]
["bitfinex","ETHUSD",1721606844959,2.8182,3548.4,3547.6,2.8188]
["bitfinex","ETHUSD",1721606845269,2.4577,3548.6,3547.7,2.4831]
["bitfinex","ETHUSD",1721606845270,2.81802,3548.6,3547.7,2.4831]
["bitfinex","ETHUSD",1721606845763,2.81802,3548.6,3547.9,2.81856]
["bitfinex","ETHUSD",1721606845969,2.81802,3548.6,3547.9,0.81679946]
["bitfinex","ETHUSD",1721606846126,2.4333,3549.3,3548.0,2.4831]
["bitfinex","ETHUSD",1721606846349,2.81761,3549.1,3548.0,9.83063456]
["bitfinex","ETHUSD",1721606846564,2.81761,3549.1,3548.0,12.64911456]
["bitfinex","ETHUSD",1721606846770,2.81775,3549.0,3548.1,1.3465914]
["bitfinex","ETHUSD",1721606846970,2.81779,3548.9,3548.1,1.3465914]
["bitfinex","ETHUSD",1721606847125,2.81779,3548.9,3548.2,0.04733023]
["bitfinex","ETHUSD",1721606847554,2.81771,3549.0,3548.2,0.04733023]
["bitfinex","ETHUSD",1721606847768,2.81784,3548.9,3548.2,0.04733023]
["bitfinex","ETHUSD",1721606847976,2.81762,3549.1,3548.2,0.04733023]
["bitfinex","ETHUSD",1721606848126,2.81762,3549.1,3548.2,4.34686834]
["bitfinex","ETHUSD",1721606848330,2.81756,3549.2,3548.3,2.81824]
["bitfinex","ETHUSD",1721606848556,2.81756,3549.2,3548.4,0.05634998]
["bitfinex","ETHUSD",1721606848763,2.81756,3549.2,3548.3,2.81824]
["bitfinex","ETHUSD",1721606848962,2.81756,3549.2,3548.4,0.04733023]
["bitfinex","ETHUSD",1721606849369,2.81756,3549.2,3548.5,2.3644]
["bitfinex","ETHUSD",1721606849880,2.81748,3549.3,3548.6,0.04733023]
["bitfinex","ETHUSD",1721606850947,2.2846,3549.7,3548.6,0.04733023]
["bitfinex","ETHUSD",1721606850948,2.81755,3549.2,3548.6,0.04733023]
["bitfinex","ETHUSD",1721606851152,2.81764,3549.1,3548.6,0.04733023]
["bitfinex","ETHUSD",1721606851477,2.81789,3548.8,3548.6,0.04733023]
["bitfinex","ETHUSD",1721606851672,1.40947644,3551.9,3548.1,2.3029]
["bitfinex","ETHUSD",1721606851878,1.40947644,3551.9,3548.7,0.04678531]
["bitfinex","ETHUSD",1721606851879,2.81624,3550.9,3548.7,0.04678531]
["bitfinex","ETHUSD",1721606852063,2.81751,3549.3,3548.4,2.3029]
["bitfinex","ETHUSD",1721606852240,2.81751,3549.3,3548.8,0.04678531]
["bitfinex","ETHUSD",1721606852442,2.81751,3549.3,3548.4,12.42106]
["bitfinex","ETHUSD",1721606852664,2.81751,3549.3,3548.9,0.04678531]
["bitfinex","ETHUSD",1721606852881,2.81732,3549.5,3548.5,4.341996]
["bitfinex","ETHUSD",1721606853173,2.81738,3549.4,3548.5,1.523936]
["bitfinex","ETHUSD",1721606853387,2.81738,3549.4,3548.4,9.6029]
["bitfinex","ETHUSD",1721606853388,2.81749,3549.3,3548.4,9.6029]
["bitfinex","ETHUSD",1721606853540,2.81733,3549.5,3548.6,0.04678531]
["bitfinex","ETHUSD",1721606853742,2.81733,3549.5,3548.7,2.3208]
["bitfinex","ETHUSD",1721606854150,2.81733,3549.5,3548.8,0.04678531]
["bitfinex","ETHUSD",1721606854580,3.0,3549.8,3548.8,0.04678531]
["bitfinex","ETHUSD",1721606854765,2.81759,3549.2,3548.8,0.04678531]
["bitfinex","ETHUSD",1721606854972,2.91842992,3549.7,3548.4,9.6208]
["bitfinex","ETHUSD",1721606855203,2.81749,3549.3,3548.4,9.6208]
["bitfinex","ETHUSD",1721606855373,2.81769,3549.0,3548.4,9.6208]
["bitfinex","ETHUSD",1721606855696,2.81769,3549.0,3548.5,0.04678531]
["bitfinex","ETHUSD",1721606855900,2.81756,3549.2,3548.5,0.04678531]
["bitfinex","ETHUSD",1721606856056,2.81756,3549.2,3548.5,1.01354384]
["bitfinex","ETHUSD",1721606856562,2.81745,3549.4,3548.5,1.01354384]
["bitfinex","ETHUSD",1721606857484,2.81745,3549.4,3548.6,2.4934]
["bitfinex","ETHUSD",1721606857693,2.8173,3549.5,3548.6,2.4934]
["bitfinex","ETHUSD",1721606857893,3.0,3549.4,3548.7,1.36813697]
["bitfinex","ETHUSD",1721606858065,3.0,3549.4,3548.7,1.41492228]
["bitfinex","ETHUSD",1721606858500,2.8173,3549.5,3548.7,1.41492228]
["bitfinex","ETHUSD",1721606859108,2.81738,3549.4,3548.7,1.41492228]
["bitfinex","ETHUSD",1721606859414,2.8176,3549.2,3548.7,0.04678531]
["bitfinex","ETHUSD",1721606859707,2.81763,3549.1,3548.7,0.04678531]
["bitfinex","ETHUSD",1721606861892,0.29482833,3549.0,3548.7,0.04678531]
["bitfinex","ETHUSD",1721606862812,2.81763,3549.1,3548.7,0.04591812]
["bitfinex","ETHUSD",1721606867486,2.7177,3549.0,3548.7,0.04591812]
["bitfinex","ETHUSD",1721606867686,2.81746,3549.3,3548.7,0.02404278]
["bitfinex","ETHUSD",1721606867887,2.81707,3549.8,3548.7,0.04518894]
["bitfinex","ETHUSD",1721606867888,2.81758,3549.2,3548.7,0.04518894]
["bitfinex","ETHUSD",1721606869094,2.81764,3549.1,3548.7,0.04518894]
["bitfinex","ETHUSD",1721606870336,2.81779,3548.9,3548.7,0.04518894]
["bitfinex","ETHUSD",1721606870491,2.81764,3549.1,3548.7,0.04518894]
["bitfinex","ETHUSD",1721606870686,2.8177,3549.0,3548.7,0.04518894]
["bitfinex","ETHUSD",1721606871733,2.81762,3549.1,3548.7,0.04518894]
["bitfinex","ETHUSD",1721606872593,2.81762,3549.1,3548.7,0.02328113]
["bitfinex","ETHUSD",1721606872594,2.81769,3549.0,3548.7,0.02328113]
["bitfinex","ETHUSD",1721606872796,2.81769,3549.0,3548.7,0.04451272]
["bitfinex","ETHUSD",1721606873128,2.81747,3549.3,3548.7,0.04451272]
["bitfinex","ETHUSD",1721606873129,2.81767,3549.1,3548.7,0.04451272]
["bitfinex","ETHUSD",1721606874221,2.8177,3549.0,3548.7,0.04451272]
["bitfinex","ETHUSD",1721606874425,2.81758,3549.2,3548.7,0.04451272]
["bitfinex","ETHUSD",1721606874645,2.81764,3549.1,3548.7,0.04451272]
["bitfinex","ETHUSD",1721606875327,2.81755,3549.2,3548.7,0.04451272]
["bitfinex","ETHUSD",1721606875625,2.81762,3549.1,3548.7,0.04451272]
["bitfinex","ETHUSD",1721606875830,2.81737,3549.4,3548.7,0.04451272]
["bitfinex","ETHUSD",1721606875986,2.81753,3549.2,3548.7,0.04451272]
["bitfinex","ETHUSD",1721606878847,2.81761,3549.1,3548.7,0.04451272]
["bitfinex","ETHUSD",1721606879507,2.81772,3549.0,3548.7,0.04451272]
["bitfinex","ETHUSD",1721606880428,2.81754,3549.2,3548.7,0.04451272]
["bitfinex","ETHUSD",1721606882333,2.81763,3549.1,3548.7,0.04451272]
["bitfinex","ETHUSD",1721606882911,3.11227505,3549.1,3548.7,0.04451272]
["bitfinex","ETHUSD",1721606883831,2.81785,3548.8,3548.7,0.04451272]
["bitfinex","ETHUSD",1721606884139,3.70523856,3549.1,3548.4,7.3]
["bitfinex","ETHUSD",1721606884342,3.11226505,3549.1,3548.7,0.04447266]
["bitfinex","ETHUSD",1721606884636,3.11226505,3549.1,3548.8,0.04447266]
["bitfinex","ETHUSD",1721606884832,3.11226505,3549.1,3548.4,7.3]
["bitfinex","ETHUSD",1721606885043,3.11226505,3549.1,3548.5,1.02455672]
["bitfinex","ETHUSD",1721606885283,3.11226505,3549.1,3548.6,3.2699675]
["bitfinex","ETHUSD",1721606885284,0.29464505,3549.1,3548.6,3.2699675]
["bitfinex","ETHUSD",1721606885395,0.29464505,3549.1,3548.7,0.9800253]
["bitfinex","ETHUSD",1721606885597,3.29464505,3549.1,3548.8,0.04447266]
["bitfinex","ETHUSD",1721606885941,3.29464505,3549.1,3548.6,2.2899]
["bitfinex","ETHUSD",1721606886235,3.29464505,3549.1,3548.7,0.98003433]
["bitfinex","ETHUSD",1721606886403,6.11225505,3549.1,3548.8,0.04447266]
["bitfinex","ETHUSD",1721606886606,3.29464505,3549.1,3548.6,2.2899]
["bitfinex","ETHUSD",1721606886806,2.81785,3548.9,3548.4,7.88698533]
["bitfinex","ETHUSD",1721606887017,2.81785,3548.9,3548.5,2.45016041]
["bitfinex","ETHUSD",1721606887219,2.81785,3548.9,3548.6,1.02453682]
["bitfinex","ETHUSD",1721606887421,2.81785,3548.9,3548.6,0.04447266]
["bitfinex","ETHUSD",1721606887621,6.11229505,3549.1,3548.4,7.88698533]
["bitfinex","ETHUSD",1721606887827,6.11229505,3549.1,3548.5,2.49465041]
["bitfinex","ETHUSD",1721606888050,6.11229505,3549.1,3548.6,2.45017775]
["bitfinex","ETHUSD",1721606888340,6.11229505,3549.1,3548.7,2.45018062]
["bitfinex","ETHUSD",1721606888642,6.11229505,3549.1,3548.8,2.3388]
["bitfinex","ETHUSD",1721606888839,3.29464505,3549.1,3548.8,2.3388]
["bitfinex","ETHUSD",1721606889008,0.29464505,3549.1,3548.9,0.04447266]
["bitfinex","ETHUSD",1721606889203,3.68275955,3549.1,3548.5,2.92578533]
["bitfinex","ETHUSD",1721606889432,3.68275955,3549.1,3548.6,2.49467339]
["bitfinex","ETHUSD",1721606889433,2.8178,3548.9,3548.6,2.49467339]
["bitfinex","ETHUSD",1721606889636,2.8178,3548.9,3548.7,0.98008029]
["bitfinex","ETHUSD",1721606889941,2.81771,3549.0,3548.5,2.92578533]
["bitfinex","ETHUSD",1721606890155,2.81771,3549.0,3548.8,0.04447266]
["bitfinex","ETHUSD",1721606890318,2.81771,3549.0,3548.5,2.3388]
["bitfinex","ETHUSD",1721606890521,2.81771,3549.0,3548.9,0.04447266]
["bitfinex","ETHUSD",1721606890707,0.29464505,3549.1,3548.5,2.92578533]
["bitfinex","ETHUSD",1721606890708,2.81779,3548.9,3548.5,2.92578533]
["bitfinex","ETHUSD",1721606890911,2.81789,3548.8,3548.6,2.45020301]
["bitfinex","ETHUSD",1721606891213,2.81789,3548.8,3548.5,2.3388]
["bitfinex","ETHUSD",1721606891419,2.81789,3548.8,3548.2,0.88613436]
["bitfinex","ETHUSD",1721606891420,2.81795,3548.7,3548.4,0.58698533]
["bitfinex","ETHUSD",1721606891618,2.81795,3548.7,3548.5,2.4502253]
["bitfinex","ETHUSD",1721606891847,2.81795,3548.7,3548.6,0.98009012]
["bitfinex","ETHUSD",1721606892726,2.81795,3548.7,3548.2,3.30773436]
["bitfinex","ETHUSD",1721606892727,2.8179,3548.8,3548.3,0.58698533]
["bitfinex","ETHUSD",1721606892932,2.81795,3548.7,3548.4,2.45024782]
["bitfinex","ETHUSD",1721606893261,2.81795,3548.7,3548.5,0.98009913]
["bitfinex","ETHUSD",1721606893548,2.81786,3548.8,3548.3,0.58698533]
["bitfinex","ETHUSD",1721606893751,2.81786,3548.8,3548.4,2.45024882]
["bitfinex","ETHUSD",1721606893907,2.81771,3549.0,3548.5,0.98009953]
["bitfinex","ETHUSD",1721606893908,2.81794,3548.7,3548.5,0.98009953]
["bitfinex","ETHUSD",1721606894107,2.81794,3548.7,3548.2,3.00858533]
["bitfinex","ETHUSD",1721606894321,2.81794,3548.7,3548.3,2.45024895]
["bitfinex","ETHUSD",1721606894517,2.81783,3548.9,3548.4,0.98009958]
["bitfinex","ETHUSD",1721606894741,2.81783,3548.9,3548.2,3.00858533]
["bitfinex","ETHUSD",1721606895058,2.81783,3548.9,3548.3,2.4502451]
["bitfinex","ETHUSD",1721606895377,2.8177,3549.0,3548.4,2.4502451]
["bitfinex","ETHUSD",1721606895567,3.42695306,3548.9,3548.5,0.98009804]
["bitfinex","ETHUSD",1721606895760,2.81778,3548.9,3548.3,0.58698533]
["bitfinex","ETHUSD",1721606895969,2.81778,3548.9,3548.4,2.45021393]
["bitfinex","ETHUSD",1721606896290,2.81778,3548.9,3548.2,2.4216]
["bitfinex","ETHUSD",1721606896291,2.8177,3549.0,3548.5,0.98008557]
["bitfinex","ETHUSD",1721606896458,3.42696946,3548.9,3548.2,3.00858533]
["bitfinex","ETHUSD",1721606896657,2.81794,3548.7,3548.3,2.45022917]
["bitfinex","ETHUSD",1721606896854,2.81785,3548.8,3548.4,0.98009893]
["bitfinex","ETHUSD",1721606897175,2.81785,3548.8,3548.2,3.00858533]
["bitfinex","ETHUSD",1721606897176,2.81778,3548.9,3548.2,3.00858533]
["bitfinex","ETHUSD",1721606897476,3.11226505,3549.1,3548.3,2.45024683]
["bitfinex","ETHUSD",1721606897684,6.42689852,3549.0,3548.4,2.45024683]
["bitfinex","ETHUSD",1721606897844,0.60919852,3548.9,3548.5,0.98009099]
["bitfinex","ETHUSD",1721606898041,0.60919852,3548.9,3548.2,3.00858533]
["bitfinex","ETHUSD",1721606898242,3.42697852,3548.9,3548.3,2.4502252]
["bitfinex","ETHUSD",1721606898475,2.81778,3548.9,3548.4,2.4502252]
["bitfinex","ETHUSD",1721606898676,5.81771,3549.0,3548.5,0.98009008]
["bitfinex","ETHUSD",1721606898870,5.81771,3549.0,3548.2,3.00858533]
["bitfinex","ETHUSD",1721606898871,0.6091828,3548.9,3548.3,0.58698533]
["bitfinex","ETHUSD",1721606899096,5.81771,3549.0,3548.4,2.45021093]
["bitfinex","ETHUSD",1721606899384,0.60918825,3548.9,3548.5,0.98008437]
["bitfinex","ETHUSD",1721606899557,3.29464505,3549.1,3548.3,0.58698533]
["bitfinex","ETHUSD",1721606899881,3.29464505,3549.1,3548.5,2.4246]
["bitfinex","ETHUSD",1721606899882,0.60918248,3549.0,3548.5,2.4246]
["bitfinex","ETHUSD",1721606900066,3.29464505,3549.1,3548.5,2.4246]
["bitfinex","ETHUSD",1721606900067,0.29464505,3549.1,3548.5,2.4246]
["bitfinex","ETHUSD",1721606900422,0.29464505,3549.1,3548.3,0.58698533]
["bitfinex","ETHUSD",1721606900423,2.81777,3548.9,3548.3,0.58698533]
["bitfinex","ETHUSD",1721606900619,2.81777,3548.9,3548.2,2.3923]
["bitfinex","ETHUSD",1721606900620,2.81785,3548.8,3548.4,2.45021885]
["bitfinex","ETHUSD",1721606900792,2.81785,3548.8,3548.2,2.97928533]
["bitfinex","ETHUSD",1721606901122,2.81785,3548.8,3548.3,2.45023033]
["bitfinex","ETHUSD",1721606901425,2.81785,3548.8,3548.4,2.45023033]
["bitfinex","ETHUSD",1721606901736,2.81785,3548.8,3548.2,2.97928533]
["bitfinex","ETHUSD",1721606901885,2.81785,3548.8,3548.3,2.4502305]
["bitfinex","ETHUSD",1721606902193,5.25559,3548.5,3548.1,0.58698533]
["bitfinex","ETHUSD",1721606902397,0.60940119,3548.4,3547.8,2.3153]
["bitfinex","ETHUSD",1721606902594,2.4375,3548.5,3547.9,0.98027457]
["bitfinex","ETHUSD",1721606902595,5.25559,3548.5,3547.9,0.98027457]
["bitfinex","ETHUSD",1721606902813,3.60946457,3548.4,3547.8,2.3153]
["bitfinex","ETHUSD",1721606903108,3.0,3548.4,3547.9,1.02341923]
["bitfinex","ETHUSD",1721606903306,5.25528,3548.9,3547.9,0.04312774]
["bitfinex","ETHUSD",1721606903489,3.60939023,3548.8,3547.9,0.04312774]
["bitfinex","ETHUSD",1721606903800,2.81807,3548.6,3547.9,0.04312774]
["bitfinex","ETHUSD",1721606903999,3.60939023,3548.5,3547.9,0.04312774]
["bitfinex","ETHUSD",1721606904217,5.81811,3548.5,3547.9,0.04312774]
["bitfinex","ETHUSD",1721606904420,2.81818,3548.4,3547.9,0.04312774]
["bitfinex","ETHUSD",1721606904916,3.0,3548.5,3547.9,0.04312774]
["bitfinex","ETHUSD",1721606905219,3.0,3548.5,3547.9,0.30799337]
["bitfinex","ETHUSD",1721606905788,2.8181,3548.5,3547.9,0.30799337]
["bitfinex","ETHUSD",1721606906127,2.4375,3548.9,3547.9,0.04312774]
["bitfinex","ETHUSD",1721606906128,3.0,3548.4,3547.9,0.04312774]
["bitfinex","ETHUSD",1721606906340,5.8181,3548.5,3547.9,0.04312774]
["bitfinex","ETHUSD",1721606907326,3.0,3548.5,3547.9,0.04312774]
["bitfinex","ETHUSD",1721606907622,3.0,3548.6,3547.9,0.04312774]
["bitfinex","ETHUSD",1721606908796,5.81807,3548.6,3547.9,0.04312774]
["bitfinex","ETHUSD",1721606909129,2.8181,3548.5,3547.9,0.04312774]
["bitfinex","ETHUSD",1721606909331,3.0,3548.4,3547.9,0.04312774]
["bitfinex","ETHUSD",1721606909817,99.95687226,3547.9,3547.8,2.3153]
["bitfinex","ETHUSD",1721606910484,99.95687226,3547.9,3547.3,8.18613436]
["bitfinex","ETHUSD",1721606910485,105.69280788,3547.9,3547.5,2.3587]
["bitfinex","ETHUSD",1721606910691,102.77544226,3547.9,3547.5,2.3587]
["bitfinex","ETHUSD",1721606911202,102.77544226,3547.9,3547.3,7.3]
["bitfinex","ETHUSD",1721606911407,99.95687226,3547.9,3547.1,2.4197]
["bitfinex","ETHUSD",1721606911599,102.77544226,3547.9,3547.1,2.4197]
["bitfinex","ETHUSD",1721606911802,2.81887,3547.6,3547.1,2.4197]
["bitfinex","ETHUSD",1721606912021,2.81865,3547.8,3547.1,2.4197]
["bitfinex","ETHUSD",1721606912226,2.81875,3547.7,3547.1,2.4197]
["bitfinex","ETHUSD",1721606913052,102.77544226,3547.9,3547.1,2.4197]
["bitfinex","ETHUSD",1721606914724,2.8187,3547.8,3547.1,2.4197]
["bitfinex","ETHUSD",1721606914931,99.95687226,3547.9,3547.1,2.4197]
["bitfinex","ETHUSD",1721606915103,102.87423788,3547.9,3547.1,2.4197]
["bitfinex","ETHUSD",1721606915485,2.81874,3547.7,3547.1,2.4197]
["bitfinex","ETHUSD",1721606916930,2.8188,3547.6,3547.1,2.4197]
["bitfinex","ETHUSD",1721606917353,2.81869,3547.8,3547.1,2.4197]
["bitfinex","ETHUSD",1721606917494,2.81869,3547.8,3547.2,0.03918529]
["bitfinex","ETHUSD",1721606917690,2.81869,3547.8,3547.1,2.4197]
["bitfinex","ETHUSD",1721606917889,2.81869,3547.8,3547.2,0.03918529]
["bitfinex","ETHUSD",1721606918120,2.81869,3547.8,3547.1,2.4197]
["bitfinex","ETHUSD",1721606918315,2.81869,3547.8,3547.2,0.03918529]
["bitfinex","ETHUSD",1721606919246,2.81873,3547.7,3547.2,0.03918529]
["bitfinex","ETHUSD",1721606919597,2.81873,3547.7,3547.1,2.4197]
["bitfinex","ETHUSD",1721606920007,2.81873,3547.7,3547.2,0.03918529]
["bitfinex","ETHUSD",1721606920393,2.81873,3547.7,3547.1,2.4197]
["bitfinex","ETHUSD",1721606920938,2.81873,3547.7,3547.2,0.03918529]
["bitfinex","ETHUSD",1721606921349,2.81898,3547.4,3547.1,2.4197]
["bitfinex","ETHUSD",1721606921701,2.81898,3547.4,3546.8,9.7282]
["bitfinex","ETHUSD",1721606922405,2.81905,3547.3,3546.8,9.7282]
["bitfinex","ETHUSD",1721606922934,2.81881,3547.6,3546.8,9.7282]
["bitfinex","ETHUSD",1721606923140,3.0,3547.5,3546.8,9.7282]
["bitfinex","ETHUSD",1721606923305,3.0,3547.5,3546.8,11.94802]
["bitfinex","ETHUSD",1721606923507,2.81905,3547.3,3546.8,11.94802]
["bitfinex","ETHUSD",1721606923828,3.0,3547.5,3546.3,8.14147315]
["bitfinex","ETHUSD",1721606924032,5.17649,3547.8,3546.4,2.4199]
["bitfinex","ETHUSD",1721606924033,3.0,3547.7,3546.4,2.4199]
["bitfinex","ETHUSD",1721606924209,2.81921,3547.1,3546.4,2.45903829]
["bitfinex","ETHUSD",1721606924927,2.81908,3547.3,3546.4,2.45903829]
["bitfinex","ETHUSD",1721606925128,2.81895,3547.5,3546.6,2.3972]
["bitfinex","ETHUSD",1721606925547,5.81898,3547.4,3546.7,0.03913829]
["bitfinex","ETHUSD",1721606925943,5.332493,3547.4,3546.7,0.03913829]
["bitfinex","ETHUSD",1721606927105,4.846006,3547.4,3546.7,0.03913829]
["bitfinex","ETHUSD",1721606927231,4.846006,3547.4,3546.8,0.34963894]
["bitfinex","ETHUSD",1721606927579,102.91874807,3547.9,3546.9,2.2527]
["bitfinex","ETHUSD",1721606927753,99.47038526,3547.9,3546.9,2.2527]
["bitfinex","ETHUSD",1721606927948,99.47038526,3547.9,3547.0,2.81922]
["bitfinex","ETHUSD",1721606928160,99.47038526,3547.9,3547.1,3.0314667]
["bitfinex","ETHUSD",1721606929290,99.47038526,3547.9,3547.3,2.2981]
["bitfinex","ETHUSD",1721606929485,99.47038526,3547.9,3547.3,2.81903]
["bitfinex","ETHUSD",1721606929783,99.47038526,3547.9,3547.4,2.3902]
["bitfinex","ETHUSD",1721606930595,99.47038526,3547.9,3547.1,0.6044667]
["bitfinex","ETHUSD",1721606930596,99.47038526,3547.9,3547.5,2.40366981]
["bitfinex","ETHUSD",1721606930776,99.47038526,3547.9,3547.8,2.3473]
["bitfinex","ETHUSD",1721606931093,99.47038526,3547.9,3547.8,7.98458]
["bitfinex","ETHUSD",1721606932113,99.47038526,3547.9,3547.8,5.16594]
["bitfinex","ETHUSD",1721606932560,99.47038526,3547.9,3547.8,2.3473]
["bitfinex","ETHUSD",1721606933480,99.47038526,3547.9,3547.6,0.24036698]
["bitfinex","ETHUSD",1721606935214,99.47038526,3547.9,3547.7,2.4177]
["bitfinex","ETHUSD",1721606935376,99.47038526,3547.9,3547.8,2.6835067]
["bitfinex","ETHUSD",1721606937690,99.47038526,3547.9,3547.8,2.4177]
["bitfinex","ETHUSD",1721606937894,99.47038526,3547.9,3547.3,2.4715]
["bitfinex","ETHUSD",1721606938338,99.47038526,3547.9,3547.6,5.28116]
["bitfinex","ETHUSD",1721606938647,99.47038526,3547.9,3547.8,2.4624]
["bitfinex","ETHUSD",1721606939731,99.47038526,3547.9,3547.3,5.81641533]
["bitfinex","ETHUSD",1721606939904,99.47038526,3547.9,3547.4,1.49963043]
["bitfinex","ETHUSD",1721606947504,99.47038526,3547.9,3547.4,0.03892879]
["bitfinex","ETHUSD",1721606947709,99.47038526,3547.9,3547.1,7.3]
["bitfinex","ETHUSD",1721606947944,99.47038526,3547.9,3547.2,0.03774234]
["bitfinex","ETHUSD",1721606948814,2.81874,3547.7,3547.2,0.03774234]
["bitfinex","ETHUSD",1721606949016,2.4604,3547.7,3547.2,0.03774234]
["bitfinex","ETHUSD",1721606949216,2.81904,3547.3,3547.2,0.03774234]
["bitfinex","ETHUSD",1721606949448,2.81917,3547.2,3546.4,7.3]
["bitfinex","ETHUSD",1721606949606,2.8192,3547.1,3546.4,7.3]
["bitfinex","ETHUSD",1721606949806,2.8192,3547.1,3546.5,0.03784211]
["bitfinex","ETHUSD",1721606950207,2.8192,3547.1,3546.1,12.47]
["bitfinex","ETHUSD",1721606950208,2.81929,3547.0,3546.1,12.47]
["bitfinex","ETHUSD",1721606950560,2.81929,3547.0,3546.2,2.91736562]
["bitfinex","ETHUSD",1721606950843,2.81929,3547.0,3546.3,0.03784211]
["bitfinex","ETHUSD",1721606951547,2.81975,3546.5,3546.3,0.03784211]
["bitfinex","ETHUSD",1721606951710,2.81989,3546.3,3546.0,7.3]
["bitfinex","ETHUSD",1721606952043,2.81989,3546.3,3546.1,0.03796186]
["bitfinex","ETHUSD",1721606952247,2.81975,3546.5,3546.1,0.03796186]
["bitfinex","ETHUSD",1721606952418,2.81953,3546.7,3545.3,4.2918741]
["bitfinex","ETHUSD",1721606952419,3.0,3546.4,3545.3,4.2918741]
["bitfinex","ETHUSD",1721606952617,3.0,3546.4,3545.2,7.88698533]
["bitfinex","ETHUSD",1721606952618,3.0,3546.6,3545.4,1.74230194]
["bitfinex","ETHUSD",1721606952845,3.0,3546.6,3545.5,2.82045]
["bitfinex","ETHUSD",1721606953168,5.81945,3546.8,3545.6,0.98076948]
["bitfinex","ETHUSD",1721606953449,2.81954,3546.7,3545.7,0.03697092]
["bitfinex","ETHUSD",1721606953743,3.0,3546.6,3545.7,0.03697092]
["bitfinex","ETHUSD",1721606953939,3.0,3546.6,3545.7,0.45997229]
["bitfinex","ETHUSD",1721606954147,3.0,3546.6,3545.8,0.03679726]
["bitfinex","ETHUSD",1721606954148,2.82013,3546.0,3545.8,0.03679726]
["bitfinex","ETHUSD",1721606954372,2.82015,3545.9,3545.2,7.3]
["bitfinex","ETHUSD",1721606954585,2.82031,3545.7,3545.3,0.03710564]
["bitfinex","ETHUSD",1721606954708,2.82001,3546.1,3545.3,0.03710564]
["bitfinex","ETHUSD",1721606954907,2.82062,3545.4,3545.0,19.73]
["bitfinex","ETHUSD",1721606955151,2.82069,3545.3,3545.1,0.03463995]
["bitfinex","ETHUSD",1721606955355,2.255,3545.7,3544.2,9.6081]
["bitfinex","ETHUSD",1721606955520,2.82082,3545.1,3544.3,2.95200557]
["bitfinex","ETHUSD",1721606956253,2.82071,3545.2,3544.3,2.95200557]
["bitfinex","ETHUSD",1721606956410,2.82095,3544.9,3544.3,2.95200557]
["bitfinex","ETHUSD",1721606956753,3.0,3545.5,3544.3,2.95200557]
["bitfinex","ETHUSD",1721606956754,2.82119,3544.6,3544.3,0.03463995]
["bitfinex","ETHUSD",1721606956925,2.82105,3544.8,3543.7,2.3081]
["bitfinex","ETHUSD",1721606957260,2.82127,3544.5,3543.8,0.03364635]
["bitfinex","ETHUSD",1721606957405,2.82135,3544.4,3543.8,0.03364635]
["bitfinex","ETHUSD",1721606957828,2.82135,3544.4,3543.5,7.3]
["bitfinex","ETHUSD",1721606958037,2.82135,3544.4,3543.9,0.03160159]
["bitfinex","ETHUSD",1721606958255,2.82135,3544.4,3543.6,0.73]
["bitfinex","ETHUSD",1721606958438,2.82135,3544.4,3544.0,0.03160159]
["bitfinex","ETHUSD",1721606958621,2.82135,3544.4,3543.6,0.73]
["bitfinex","ETHUSD",1721606958808,2.82135,3544.4,3544.1,0.03160159]
["bitfinex","ETHUSD",1721606959005,2.82135,3544.4,3543.6,0.73]
["bitfinex","ETHUSD",1721606959209,5.64276,3544.4,3543.6,0.73]
["bitfinex","ETHUSD",1721606959423,2.82135,3544.4,3543.6,0.73]
["bitfinex","ETHUSD",1721606959650,2.82149,3544.3,3543.7,0.03160159]
["bitfinex","ETHUSD",1721606959854,5.82157,3544.2,3543.7,0.03160159]
["bitfinex","ETHUSD",1721606960214,2.82161,3544.1,3543.5,7.3]
["bitfinex","ETHUSD",1721606960415,2.82169,3544.0,3543.8,0.03160159]
["bitfinex","ETHUSD",1721606960635,2.82169,3544.0,3543.5,7.3]
["bitfinex","ETHUSD",1721606960821,2.82169,3544.0,3543.9,0.03160159]
["bitfinex","ETHUSD",1721606961029,5.82151,3544.2,3543.5,7.3]
["bitfinex","ETHUSD",1721606961030,2.82176,3543.9,3543.5,7.3]
["bitfinex","ETHUSD",1721606961224,2.82184,3543.8,3543.5,7.3]
["bitfinex","ETHUSD",1721606961560,2.82184,3543.8,3543.6,0.03160159]
["bitfinex","ETHUSD",1721606961561,2.82192,3543.7,3543.6,0.03160159]
["bitfinex","ETHUSD",1721606961718,2.23302158,3543.7,3543.6,0.03160159]
["bitfinex","ETHUSD",1721606962526,2.23302158,3543.7,3542.7,7.3]
["bitfinex","ETHUSD",1721606962723,3.0,3543.9,3543.1,0.03160159]
["bitfinex","ETHUSD",1721606963144,5.82175,3543.9,3543.1,0.03160159]
["bitfinex","ETHUSD",1721606966415,1.95306126,3543.9,3543.1,0.08804341]
["bitfinex","ETHUSD",1721606966614,3.0,3544.1,3543.1,0.03160159]
["bitfinex","ETHUSD",1721606966820,3.0,3544.1,3543.2,2.24646016]
["bitfinex","ETHUSD",1721606967251,2.82173,3544.0,3543.2,2.24646016]
["bitfinex","ETHUSD",1721606967436,2.82175,3543.9,3543.3,0.03160159]
["bitfinex","ETHUSD",1721606967734,2.82175,3543.9,3543.0,22.433]
["bitfinex","ETHUSD",1721606967926,2.82185,3543.8,3543.0,22.433]
["bitfinex","ETHUSD",1721606968131,2.82175,3543.9,3543.1,0.03160159]
["bitfinex","ETHUSD",1721606968344,2.82191,3543.7,3543.1,0.03160159]
["bitfinex","ETHUSD",1721606968720,2.82191,3543.7,3542.7,7.3]
["bitfinex","ETHUSD",1721606969052,5.82199,3543.6,3542.8,1.00068439]
["bitfinex","ETHUSD",1721606969556,3.0,3543.6,3542.8,1.00068439]
["bitfinex","ETHUSD",1721606969857,5.82193,3543.7,3542.8,1.00068439]
["bitfinex","ETHUSD",1721606972237,3.0,3543.7,3542.8,1.00068439]
["bitfinex","ETHUSD",1721606972532,2.82246,3543.1,3542.8,0.03143439]
["bitfinex","ETHUSD",1721606972846,2.82246,3543.1,3542.0,2.3033]
["bitfinex","ETHUSD",1721606972847,2.82264,3542.8,3542.0,2.3033]
["bitfinex","ETHUSD",1721606973053,2.82272,3542.7,3542.0,3.26363]
["bitfinex","ETHUSD",1721606973228,2.82272,3542.7,3541.8,7.3]
["bitfinex","ETHUSD",1721606973229,2.82295,3542.4,3541.4,19.77]
["bitfinex","ETHUSD",1721606973423,5.82279,3542.6,3541.4,19.77]
["bitfinex","ETHUSD",1721606973748,5.82302,3542.3,3541.4,19.77]
["bitfinex","ETHUSD",1721606973930,2.82313,3542.2,3541.5,2.91736562]
["bitfinex","ETHUSD",1721606974124,5.82319,3542.1,3541.5,2.91736562]
["bitfinex","ETHUSD",1721606974457,5.82319,3542.1,3541.4,19.77]
["bitfinex","ETHUSD",1721606974458,2.8234,3541.9,3541.4,19.77]
["bitfinex","ETHUSD",1721606974635,2.82342,3541.8,3540.8,2.3166]
["bitfinex","ETHUSD",1721606975224,2.82337,3541.9,3540.8,2.3166]
["bitfinex","ETHUSD",1721606975418,5.82345,3541.8,3540.8,2.3166]
["bitfinex","ETHUSD",1721606975846,2.82352,3541.7,3540.8,2.3166]
["bitfinex","ETHUSD",1721606976033,2.82352,3541.7,3540.9,0.96166]
["bitfinex","ETHUSD",1721606976229,2.337033,3541.7,3540.9,0.96166]
["bitfinex","ETHUSD",1721606976682,2.82352,3541.7,3540.9,0.96166]
["bitfinex","ETHUSD",1721606976834,2.513513,3541.6,3540.9,0.96166]
["bitfinex","ETHUSD",1721606977480,2.027026,3541.6,3540.9,0.96166]
["bitfinex","ETHUSD",1721606977645,2.82334,3541.9,3541.0,1.057826]
["bitfinex","ETHUSD",1721606977847,5.07964,3542.6,3540.8,2.3166]
["bitfinex","ETHUSD",1721606978176,2.82357,3541.7,3540.8,2.3166]
["bitfinex","ETHUSD",1721606978380,2.82336,3541.9,3540.7,7.3]
["bitfinex","ETHUSD",1721606978381,2.82362,3541.6,3540.7,7.3]
["bitfinex","ETHUSD",1721606978583,2.82374,3541.4,3540.7,7.3]
["bitfinex","ETHUSD",1721606978796,2.82384,3541.3,3540.7,7.3]
["bitfinex","ETHUSD",1721606979584,0.56475,3541.3,3540.7,7.3]
["bitfinex","ETHUSD",1721606979805,0.56475,3541.3,3540.3,19.73]
["bitfinex","ETHUSD",1721606979806,2.82429,3540.8,3540.3,19.73]
["bitfinex","ETHUSD",1721606979944,2.82429,3540.8,3540.2,2.2981]
["bitfinex","ETHUSD",1721606979945,3.0,3541.3,3540.2,2.2981]
["bitfinex","ETHUSD",1721606980150,2.82409,3541.0,3540.2,2.2981]
["bitfinex","ETHUSD",1721606980389,2.82422,3540.8,3540.3,0.02628654]
["bitfinex","ETHUSD",1721606983172,2.82422,3540.8,3539.7,22.2273]
["bitfinex","ETHUSD",1721606983491,2.82406,3541.0,3539.8,2.53153854]
["bitfinex","ETHUSD",1721606983661,3.0,3540.9,3539.8,2.53153854]
["bitfinex","ETHUSD",1721606985063,2.82425,3540.8,3539.8,2.53153854]
["bitfinex","ETHUSD",1721606985855,2.8243,3540.7,3539.8,2.53153854]
["bitfinex","ETHUSD",1721606986110,3.0,3540.6,3539.8,0.02628654]
["bitfinex","ETHUSD",1721606986457,1.77633723,3540.7,3539.8,0.02628654]
["bitfinex","ETHUSD",1721606986662,2.82414,3540.9,3539.9,0.24835865]
["bitfinex","ETHUSD",1721606987074,3.0,3540.8,3539.9,0.24835865]
["bitfinex","ETHUSD",1721606987282,3.0,3540.8,3540.0,0.02628654]
["bitfinex","ETHUSD",1721606987459,2.82429,3540.8,3540.0,0.02628654]
["bitfinex","ETHUSD",1721606987660,3.0,3540.7,3540.0,0.02628654]
["bitfinex","ETHUSD",1721606988356,5.82433,3540.7,3540.0,0.02628654]
["bitfinex","ETHUSD",1721606988799,3.0,3540.7,3540.0,0.02628654]
["bitfinex","ETHUSD",1721606989000,5.82415,3540.9,3540.0,0.02628654]
["bitfinex","ETHUSD",1721606989172,2.82415,3540.9,3540.0,0.02628654]
["bitfinex","ETHUSD",1721606989372,3.0,3540.8,3540.0,0.02628654]
["bitfinex","ETHUSD",1721606989579,3.0,3541.0,3540.0,0.02628654]
["bitfinex","ETHUSD",1721606989777,3.0,3541.0,3540.1,0.30995752]
["bitfinex","ETHUSD",1721606990098,3.0,3541.0,3540.2,0.02651444]
["bitfinex","ETHUSD",1721606990599,2.82319,3542.1,3540.3,2.4371]
["bitfinex","ETHUSD",1721606990600,2.82343,3541.8,3540.3,2.4371]
["bitfinex","ETHUSD",1721606990803,2.82356,3541.7,3540.4,7.3]
["bitfinex","ETHUSD",1721606991013,3.17356,3541.7,3540.5,1.00022444]
["bitfinex","ETHUSD",1721606991306,3.17356,3541.7,3540.7,2.4909]
["bitfinex","ETHUSD",1721606991307,0.35,3541.7,3540.7,2.4909]
["bitfinex","ETHUSD",1721606991517,5.28723865,3542.7,3540.8,0.05647742]
["bitfinex","ETHUSD",1721606991668,0.35,3542.4,3541.4,2.82371]
["bitfinex","ETHUSD",1721606992010,3.35151387,3542.6,3541.4,2.82371]
["bitfinex","ETHUSD",1721606992011,2.82287,3542.5,3541.4,2.82371]
["bitfinex","ETHUSD",1721606992313,2.8231,3542.2,3541.5,0.02651444]
["bitfinex","ETHUSD",1721606992662,2.8231,3542.2,3541.1,7.3]
["bitfinex","ETHUSD",1721606992907,2.8231,3542.2,3541.6,0.02651444]
["bitfinex","ETHUSD",1721606993067,2.82303,3542.3,3541.1,7.3]
["bitfinex","ETHUSD",1721606993408,2.82336,3541.9,3541.1,7.3]
["bitfinex","ETHUSD",1721606993570,2.82352,3541.7,3541.2,0.02651444]
["bitfinex","ETHUSD",1721606993971,3.0,3541.6,3541.2,0.02651444]
["bitfinex","ETHUSD",1721606994906,2.82358,3541.6,3541.2,0.02651444]
["bitfinex","ETHUSD",1721606995200,5.82368,3541.5,3541.2,0.02651444]
["bitfinex","ETHUSD",1721606995392,2.82368,3541.5,3541.2,0.02651444]
["bitfinex","ETHUSD",1721606995593,3.0,3541.4,3541.2,0.02651444]
["bitfinex","ETHUSD",1721606995833,5.64764,3541.3,3541.2,0.02651444]
["bitfinex","ETHUSD",1721606995968,8.64764,3541.3,3541.2,0.02651444]
["bitfinex","ETHUSD",1721606996169,2.82406,3541.0,3540.0,7.3]
["bitfinex","ETHUSD",1721606996411,3.0,3540.9,3540.1,0.02648911]
["bitfinex","ETHUSD",1721606996690,5.82416,3540.9,3540.1,0.02648911]
["bitfinex","ETHUSD",1721606996906,2.82424,3540.8,3540.1,0.02648911]
["bitfinex","ETHUSD",1721606997204,3.0,3540.7,3540.1,0.02648911]
["bitfinex","ETHUSD",1721606997581,5.82414,3540.9,3540.1,0.02648911]
["bitfinex","ETHUSD",1721606997777,3.406634,3540.8,3540.1,0.02648911]
["bitfinex","ETHUSD",1721606998010,2.82446,3540.5,3540.1,0.02648911]
["bitfinex","ETHUSD",1721606998175,2.82461,3540.4,3539.4,3.03248533]
["bitfinex","ETHUSD",1721606998528,3.0,3540.3,3539.5,2.48292641]
["bitfinex","ETHUSD",1721606998672,3.0,3540.3,3539.6,2.45629335]
["bitfinex","ETHUSD",1721606999005,3.0,3540.3,3539.7,0.02668105]
["bitfinex","ETHUSD",1721606999167,3.0,3540.3,3539.4,3.03248533]
["bitfinex","ETHUSD",1721606999503,3.0,3540.3,3539.5,3.07002183]
["bitfinex","ETHUSD",1721606999504,2.82492,3540.0,3539.5,3.07002183]
["bitfinex","ETHUSD",1721606999711,3.0,3539.9,3539.5,0.02670105]
["bitfinex","ETHUSD",1721607000083,3.0,3540.0,3539.5,0.02670105]
["bitfinex","ETHUSD",1721607000404,5.82479,3540.1,3539.5,0.02670105]
["bitfinex","ETHUSD",1721607000908,3.0,3540.1,3539.5,0.02670105]
["bitfinex","ETHUSD",1721607001086,0.35,3540.4,3539.5,0.02670105]
["bitfinex","ETHUSD",1721607001408,2.82435,3540.7,3539.5,0.02670105]
["bitfinex","ETHUSD",1721607001409,2.82492,3540.0,3539.5,0.02670105]
["bitfinex","ETHUSD",1721607001772,3.0,3539.9,3539.5,0.02670105]
["bitfinex","ETHUSD",1721607002101,5.82478,3540.1,3539.5,0.02670105]
["bitfinex","ETHUSD",1721607002780,2.82486,3540.0,3539.5,0.02670105]
["bitfinex","ETHUSD",1721607003110,3.0,3539.9,3539.5,0.02670105]
["bitfinex","ETHUSD",1721607003318,5.82494,3539.9,3539.5,0.02670105]
["bitfinex","ETHUSD",1721607003616,5.82494,3539.9,3539.2,0.58698533]
["bitfinex","ETHUSD",1721607003816,5.82494,3539.9,3539.6,0.02670305]
["bitfinex","ETHUSD",1721607003817,2.82502,3539.8,3539.6,0.02670305]
["bitfinex","ETHUSD",1721607003965,2.82502,3539.8,3539.1,0.58698533]
["bitfinex","ETHUSD",1721607003966,3.0,3539.7,3539.1,0.58698533]
["bitfinex","ETHUSD",1721607004169,6.776554,3539.8,3539.7,0.02670305]
["bitfinex","ETHUSD",1721607004401,6.776554,3539.8,3539.1,0.58698533]
["bitfinex","ETHUSD",1721607004578,4.25276293,3539.8,3539.7,0.02670305]
["bitfinex","ETHUSD",1721607004782,2.4338,3540.5,3539.2,0.58698533]
["bitfinex","ETHUSD",1721607004783,3.0,3539.9,3539.2,0.58698533]
["bitfinex","ETHUSD",1721607004988,3.0,3539.9,3539.7,0.02670305]
["bitfinex","ETHUSD",1721607005191,3.0,3539.9,3539.0,0.58698533]
["bitfinex","ETHUSD",1721607005394,2.82493,3539.9,3539.8,0.02670305]
["bitfinex","ETHUSD",1721607005610,2.82493,3539.9,3539.1,0.66583697]
["bitfinex","ETHUSD",1721607005812,2.82493,3539.9,3539.8,0.02670305]
["bitfinex","ETHUSD",1721607006026,2.82478,3540.1,3539.1,0.66583697]
["bitfinex","ETHUSD",1721607006319,2.82462,3540.3,3539.8,0.02670305]
["bitfinex","ETHUSD",1721607006320,2.82466,3540.3,3539.8,0.02670305]
["bitfinex","ETHUSD",1721607006491,0.282462,3540.3,3539.2,0.58698533]
["bitfinex","ETHUSD",1721607006693,3.406684,3540.8,3539.9,0.02670305]
["bitfinex","ETHUSD",1721607006882,2.82465,3540.3,3539.2,7.3]
["bitfinex","ETHUSD",1721607007082,5.82472,3540.2,3539.3,2.4566174]
["bitfinex","ETHUSD",1721607007302,2.82472,3540.2,3539.4,0.98264696]
["bitfinex","ETHUSD",1721607007583,2.82472,3540.2,3539.2,7.3]
["bitfinex","ETHUSD",1721607007584,3.0,3540.1,3539.2,7.3]
["bitfinex","ETHUSD",1721607007826,3.0,3540.1,3539.5,0.02670305]
["bitfinex","ETHUSD",1721607008032,3.0,3540.1,3539.3,0.85528223]
["bitfinex","ETHUSD",1721607008207,3.0,3540.1,3539.6,0.02670305]
["bitfinex","ETHUSD",1721607008412,3.0,3540.1,3539.3,0.85528223]
["bitfinex","ETHUSD",1721607008614,3.0,3540.1,3539.7,0.02670305]
["bitfinex","ETHUSD",1721607008829,3.0,3540.1,3539.3,0.85528223]
["bitfinex","ETHUSD",1721607008830,5.82454,3540.4,3539.3,0.85528223]
["bitfinex","ETHUSD",1721607009122,5.82454,3540.4,3539.8,0.02670305]
["bitfinex","ETHUSD",1721607009322,5.82454,3540.4,3539.4,0.94081045]
["bitfinex","ETHUSD",1721607009323,2.82486,3540.0,3539.4,0.94081045]
["bitfinex","ETHUSD",1721607009498,3.0,3539.9,3539.4,0.94081045]
["bitfinex","ETHUSD",1721607009823,2.8251,3539.7,3539.5,0.02670305]
["bitfinex","ETHUSD",1721607010000,2.8251,3539.7,3538.9,9.6595]
["bitfinex","ETHUSD",1721607010183,2.8251,3539.7,3539.6,0.02682109]
["bitfinex","ETHUSD",1721607010385,5.8251,3539.7,3538.9,9.6595]
["bitfinex","ETHUSD",1721607010612,3.0,3539.7,3539.6,0.02682109]
["bitfinex","ETHUSD",1721607010792,3.0,3539.8,3538.9,13.07215533]
["bitfinex","ETHUSD",1721607010985,0.582414,3540.8,3539.6,0.02682109]
["bitfinex","ETHUSD",1721607010986,3.0,3540.0,3539.6,0.02682109]
["bitfinex","ETHUSD",1721607011211,2.82438,3540.6,3539.1,3.07138533]
["bitfinex","ETHUSD",1721607011426,5.82446,3540.5,3539.7,0.02682109]
["bitfinex","ETHUSD",1721607011724,5.82446,3540.5,3539.3,2.82539]
["bitfinex","ETHUSD",1721607011957,3.0,3540.5,3539.8,0.02682109]
["bitfinex","ETHUSD",1721607012236,3.0,3540.5,3539.9,0.02682109]
["bitfinex","ETHUSD",1721607012403,3.0,3540.5,3539.4,2.82532]
["bitfinex","ETHUSD",1721607012601,2.82406,3541.0,3540.0,0.02682109]
["bitfinex","ETHUSD",1721607012803,2.82399,3541.1,3539.7,7.3]
["bitfinex","ETHUSD",1721607013031,0.1425872,3541.4,3540.1,0.02682109]
["bitfinex","ETHUSD",1721607013032,2.82375,3541.4,3540.1,0.02682109]
["bitfinex","ETHUSD",1721607013194,2.82375,3541.4,3540.2,0.98240323]
["bitfinex","ETHUSD",1721607013397,2.82367,3541.5,3540.3,5.26185]
["bitfinex","ETHUSD",1721607013598,5.6474,3541.5,3540.4,0.81134411]
["bitfinex","ETHUSD",1721607013845,2.82367,3541.5,3540.4,0.8381652]
["bitfinex","ETHUSD",1721607014011,2.82351,3541.7,3540.4,0.8381652]
["bitfinex","ETHUSD",1721607014012,2.82376,3541.4,3540.4,0.8381652]
["bitfinex","ETHUSD",1721607014646,2.82383,3541.3,3540.4,0.8381652]
["bitfinex","ETHUSD",1721607014801,3.0,3541.2,3540.4,0.8381652]
["bitfinex","ETHUSD",1721607015002,3.0,3541.2,3540.5,0.32754652]
["bitfinex","ETHUSD",1721607015402,3.0,3541.2,3540.6,0.02682109]
["bitfinex","ETHUSD",1721607016159,0.35,3541.7,3540.6,0.02682109]
["bitfinex","ETHUSD",1721607016445,0.30369129,3542.8,3540.7,5.45977285]
["bitfinex","ETHUSD",1721607016446,2.77418053,3542.8,3540.7,5.45977285]
["bitfinex","ETHUSD",1721607016612,2.82279,3542.6,3541.1,7.3]
["bitfinex","ETHUSD",1721607016816,2.82309,3542.3,3541.1,7.3]
["bitfinex","ETHUSD",1721607017015,2.72296,3542.4,3541.1,7.3]
["bitfinex","ETHUSD",1721607017215,2.72296,3542.4,3541.2,0.81551962]
["bitfinex","ETHUSD",1721607017603,2.82319,3542.1,3541.2,0.81551962]
["bitfinex","ETHUSD",1721607017803,2.82304,3542.3,3541.2,0.81551962]
["bitfinex","ETHUSD",1721607018460,2.8229,3542.5,3541.3,5.2605]
["bitfinex","ETHUSD",1721607018741,5.24467,3543.2,3541.5,2.82364]
["bitfinex","ETHUSD",1721607018742,2.82276,3542.7,3541.5,2.82364]
["bitfinex","ETHUSD",1721607018924,2.82276,3542.7,3541.6,0.835889]
["bitfinex","ETHUSD",1721607019455,2.8228,3542.6,3541.7,0.02660515]
["bitfinex","ETHUSD",1721607019820,2.8228,3542.6,3541.3,2.4367]
["bitfinex","ETHUSD",1721607020026,2.82289,3542.5,3541.8,0.02660515]
["bitfinex","ETHUSD",1721607020356,5.2446,3543.2,3541.3,2.4367]
["bitfinex","ETHUSD",1721607020357,2.82295,3542.4,3541.3,2.4367]
["bitfinex","ETHUSD",1721607020554,2.82295,3542.4,3541.9,0.02660515]
["bitfinex","ETHUSD",1721607020839,2.82271,3542.7,3541.4,1.39362339]
["bitfinex","ETHUSD",1721607021060,2.8228,3542.6,3542.0,0.02660515]
["bitfinex","ETHUSD",1721607021214,3.0,3542.5,3541.4,4.21733339]
["bitfinex","ETHUSD",1721607021418,3.0,3542.5,3542.1,0.02660515]
["bitfinex","ETHUSD",1721607021659,3.0,3542.5,3541.5,0.80297173]
["bitfinex","ETHUSD",1721607021832,3.0,3542.5,3542.2,0.02613929]
["bitfinex","ETHUSD",1721607022235,3.0,3542.5,3541.5,0.80297173]
["bitfinex","ETHUSD",1721607022451,3.0,3542.9,3542.3,0.02613929]
["bitfinex","ETHUSD",1721607022674,2.82209,3543.5,3542.4,2.2789]
["bitfinex","ETHUSD",1721607022836,2.82191,3543.7,3542.4,5.12796929]
["bitfinex","ETHUSD",1721607023166,2.82191,3543.7,3542.4,12.42796929]
["bitfinex","ETHUSD",1721607023345,2.82191,3543.7,3542.5,1.55360012]
["bitfinex","ETHUSD",1721607023524,0.35,3543.9,3542.5,1.55360012]
["bitfinex","ETHUSD",1721607023719,2.82216,3543.4,3542.5,1.55360012]
["bitfinex","ETHUSD",1721607023957,3.0,3543.3,3542.6,0.02613929]
["bitfinex","ETHUSD",1721607024125,2.82216,3543.4,3542.6,0.02613929]
["bitfinex","ETHUSD",1721607024327,2.82244,3543.1,3542.6,0.02613929]
["bitfinex","ETHUSD",1721607024638,2.82222,3543.3,3542.4,9.5789]
["bitfinex","ETHUSD",1721607024852,2.82247,3543.0,3542.7,0.02584958]
["bitfinex","ETHUSD",1721607025160,2.82247,3543.0,3542.4,9.5789]
["bitfinex","ETHUSD",1721607025462,2.82254,3542.9,3542.4,9.5789]
["bitfinex","ETHUSD",1721607025668,2.82241,3543.1,3542.5,0.02584958]
["bitfinex","ETHUSD",1721607025871,3.0,3543.0,3542.5,0.02584958]
["bitfinex","ETHUSD",1721607026365,2.82209,3543.5,3542.5,0.02584958]
["bitfinex","ETHUSD",1721607026366,3.0,3543.4,3542.5,0.02584958]
["bitfinex","ETHUSD",1721607026549,3.0,3543.4,3542.5,0.53863154]
["bitfinex","ETHUSD",1721607026762,3.0,3543.6,3542.6,2.82274]
["bitfinex","ETHUSD",1721607026922,5.82185,3543.8,3542.6,2.82274]
["bitfinex","ETHUSD",1721607027127,5.82185,3543.8,3542.6,2.84855164]
["bitfinex","ETHUSD",1721607027628,3.0,3543.8,3542.6,2.84855164]
["bitfinex","ETHUSD",1721607027962,5.82177,3543.9,3542.7,1.57631136]
["bitfinex","ETHUSD",1721607028341,5.82177,3543.9,3542.8,0.02579766]
["bitfinex","ETHUSD",1721607028521,2.82185,3543.8,3542.8,0.02579766]
["bitfinex","ETHUSD",1721607028726,3.0,3543.7,3542.8,0.02579766]
["bitfinex","ETHUSD",1721607028922,4.164352,3543.7,3542.8,0.02579766]
["bitfinex","ETHUSD",1721607029230,2.82175,3543.9,3542.8,0.02579766]
["bitfinex","ETHUSD",1721607029231,3.0,3543.8,3542.8,0.02579766]
["bitfinex","ETHUSD",1721607030140,2.82224,3543.3,3542.8,0.02579766]
["bitfinex","ETHUSD",1721607030355,5.82231,3543.2,3542.5,7.3]
["bitfinex","ETHUSD",1721607030677,5.82231,3543.2,3542.4,2.2789]
["bitfinex","ETHUSD",1721607030960,3.0,3543.2,3542.6,0.02577769]
["bitfinex","ETHUSD",1721607031186,3.0,3543.4,3542.7,0.02577769]
["bitfinex","ETHUSD",1721607031346,3.0,3543.4,3542.4,2.2789]
["bitfinex","ETHUSD",1721607031543,3.0,3543.4,3542.5,0.02577769]
["bitfinex","ETHUSD",1721607032080,3.0,3543.4,3542.5,0.04980104]
["bitfinex","ETHUSD",1721607032266,2.82175,3543.9,3542.6,5.28746]
["bitfinex","ETHUSD",1721607032458,5.82183,3543.8,3542.6,5.33710326]
["bitfinex","ETHUSD",1721607032665,3.0,3543.8,3542.9,2.82254]
["bitfinex","ETHUSD",1721607032965,2.82165,3544.1,3543.0,0.58395423]
["bitfinex","ETHUSD",1721607033279,0.2828,3545.3,3543.1,2.4647]
["bitfinex","ETHUSD",1721607033495,2.82112,3544.7,3543.5,5.22074]
["bitfinex","ETHUSD",1721607033664,2.82112,3544.7,3543.6,0.05643378]
["bitfinex","ETHUSD",1721607033860,2.82095,3544.9,3543.7,5.22054]
["bitfinex","ETHUSD",1721607034078,2.82095,3544.9,3543.8,0.80426]
["bitfinex","ETHUSD",1721607034454,2.61057173,3545.5,3543.7,2.3987]
["bitfinex","ETHUSD",1721607034654,0.35,3545.1,3543.9,7.34958136]
["bitfinex","ETHUSD",1721607034860,2.82157,3544.2,3543.9,7.3]
["bitfinex","ETHUSD",1721607035073,2.82157,3544.2,3544.0,0.04958136]
["bitfinex","ETHUSD",1721607035389,2.82157,3544.2,3543.7,2.3987]
["bitfinex","ETHUSD",1721607035589,3.0,3544.5,3543.7,2.3987]
["bitfinex","ETHUSD",1721607035590,2.82166,3544.1,3543.7,2.3987]
["bitfinex","ETHUSD",1721607035965,2.82167,3544.0,3543.7,2.3987]
["bitfinex","ETHUSD",1721607036180,0.56431,3544.0,3543.2,9.5693]
["bitfinex","ETHUSD",1721607036494,2.8219,3543.8,3543.2,9.5693]
["bitfinex","ETHUSD",1721607036664,3.0,3544.5,3543.3,2.2693]
["bitfinex","ETHUSD",1721607036865,3.11540178,3545.4,3543.3,2.2693]
["bitfinex","ETHUSD",1721607036866,3.0,3545.3,3543.3,2.2693]
["bitfinex","ETHUSD",1721607037105,2.82135,3544.4,3543.6,7.3]
["bitfinex","ETHUSD",1721607037407,2.82202,3543.6,3543.3,2.2693]
["bitfinex","ETHUSD",1721607037560,2.8221,3543.5,3543.3,2.2693]
["bitfinex","ETHUSD",1721607038167,2.8221,3543.5,3542.7,7.3]
["bitfinex","ETHUSD",1721607038168,0.564401,3543.5,3543.4,0.04954742]
["bitfinex","ETHUSD",1721607038412,3.11525173,3545.5,3542.8,2.3141]
["bitfinex","ETHUSD",1721607038413,2.82188,3543.8,3542.8,2.3141]
["bitfinex","ETHUSD",1721607038614,2.82174,3544.0,3542.8,2.3141]
["bitfinex","ETHUSD",1721607038773,3.0,3543.9,3542.8,5.13666]
["bitfinex","ETHUSD",1721607038967,3.0,3544.0,3542.9,2.87208141]
["bitfinex","ETHUSD",1721607039196,3.0,3544.0,3543.0,2.82245]
["bitfinex","ETHUSD",1721607039402,3.0,3544.1,3543.1,0.51861014]
["bitfinex","ETHUSD",1721607039614,5.82159,3544.1,3543.1,0.56816155]
["bitfinex","ETHUSD",1721607039770,3.0,3544.1,3543.1,0.56816155]
["bitfinex","ETHUSD",1721607040113,2.82188,3543.8,3543.1,0.56816155]
["bitfinex","ETHUSD",1721607040284,3.0,3543.7,3543.1,0.04955141]
["bitfinex","ETHUSD",1721607040607,3.0,3543.7,3542.8,2.3141]
["bitfinex","ETHUSD",1721607040906,5.82193,3543.7,3543.2,0.04953943]
["bitfinex","ETHUSD",1721607041200,5.82193,3543.7,3543.3,0.04953943]
["bitfinex","ETHUSD",1721607041405,5.82193,3543.7,3542.8,2.3141]
["bitfinex","ETHUSD",1721607041406,3.0,3543.7,3542.8,2.3141]
["bitfinex","ETHUSD",1721607041571,3.0,3543.8,3543.4,0.04953943]
["bitfinex","ETHUSD",1721607041774,3.0,3543.8,3542.9,1.243687]
["bitfinex","ETHUSD",1721607042012,5.82188,3543.8,3543.5,0.04953943]
["bitfinex","ETHUSD",1721607042325,3.0,3543.8,3542.8,2.3141]
["bitfinex","ETHUSD",1721607042517,2.82213,3543.5,3542.9,0.96141]
["bitfinex","ETHUSD",1721607042723,2.82198,3543.7,3542.9,0.04945357]
["bitfinex","ETHUSD",1721607043008,3.0,3543.6,3542.9,0.04945357]
["bitfinex","ETHUSD",1721607043165,2.82178,3543.9,3542.9,0.04945357]
["bitfinex","ETHUSD",1721607043166,3.0,3543.8,3542.9,0.04945357]
["bitfinex","ETHUSD",1721607043370,2.8215,3544.3,3543.1,5.30012]
["bitfinex","ETHUSD",1721607043586,2.82152,3544.2,3543.2,0.04947553]
["bitfinex","ETHUSD",1721607043785,2.82152,3544.2,3543.3,0.53495955]
["bitfinex","ETHUSD",1721607044279,2.2581,3545.3,3543.4,0.04947553]
["bitfinex","ETHUSD",1721607044280,2.82109,3544.8,3543.4,0.04947553]
["bitfinex","ETHUSD",1721607044481,2.8216,3544.1,3543.4,7.34947553]
["bitfinex","ETHUSD",1721607044709,2.82176,3543.9,3543.4,7.34947553]
["bitfinex","ETHUSD",1721607045027,2.82098,3544.9,3543.4,0.04947553]
["bitfinex","ETHUSD",1721607045028,2.82183,3543.8,3543.4,0.04947553]
["bitfinex","ETHUSD",1721607045210,2.82206,3543.5,3543.1,2.4778]
["bitfinex","ETHUSD",1721607045390,2.82198,3543.6,3543.5,0.04942163]
["bitfinex","ETHUSD",1721607045579,3.0,3543.9,3543.1,2.4778]
["bitfinex","ETHUSD",1721607045580,2.82209,3543.5,3543.1,2.4778]
["bitfinex","ETHUSD",1721607046305,2.82217,3543.4,3543.1,2.4778]
["bitfinex","ETHUSD",1721607046509,96.99258526,3543.1,3542.6,12.47]
["bitfinex","ETHUSD",1721607046722,95.94554069,3543.1,3542.3,19.73]
["bitfinex","ETHUSD",1721607047033,95.94554069,3543.1,3542.4,2.91736562]
["bitfinex","ETHUSD",1721607048045,3.0,3543.0,3542.4,2.91736562]
["bitfinex","ETHUSD",1721607049504,3.0,3543.0,3542.5,2.4089]
["bitfinex","ETHUSD",1721607050308,3.0,3543.0,3542.5,5.23169]
["bitfinex","ETHUSD",1721607050618,95.94554069,3543.1,3542.5,2.4089]
["bitfinex","ETHUSD",1721607050933,95.94554069,3543.1,3542.6,5.32836656]
["bitfinex","ETHUSD",1721607051338,95.94554069,3543.1,3542.7,2.82268]
["bitfinex","ETHUSD",1721607051538,95.94554069,3543.1,3542.9,2.82254]
["bitfinex","ETHUSD",1721607052462,95.94554069,3543.1,3542.9,2.82253]
["bitfinex","ETHUSD",1721607052665,95.94554069,3543.1,3542.7,2.82266]
["bitfinex","ETHUSD",1721607052965,95.94554069,3543.1,3542.8,0.85495345]
["bitfinex","ETHUSD",1721607053342,95.94554069,3543.1,3542.8,0.805434]
["bitfinex","ETHUSD",1721607054330,95.94554069,3543.1,3542.5,2.4089]
["bitfinex","ETHUSD",1721607054736,95.94554069,3543.1,3542.6,0.04941961]
["bitfinex","ETHUSD",1721607057737,95.94554069,3543.1,3542.7,0.98164307]
["bitfinex","ETHUSD",1721607057940,95.94554069,3543.1,3542.6,0.04941961]
["bitfinex","ETHUSD",1721607058257,95.94554069,3543.1,3542.7,0.04943958]
["bitfinex","ETHUSD",1721607058465,95.94554069,3543.1,3542.7,3.40951349]
["bitfinex","ETHUSD",1721607058683,95.94554069,3543.1,3542.8,1.03107042]
["bitfinex","ETHUSD",1721607058866,95.94554069,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1721607059033,95.94554069,3543.1,3543.0,5.27647483]
["bitfinex","ETHUSD",1721607059239,95.94554069,3543.1,3543.0,5.86346016]
["bitfinex","ETHUSD",1721607059452,95.94554069,3543.1,3543.0,7.04694996]
["bitfinex","ETHUSD",1721607059776,95.94554069,3543.1,3543.0,6.45996463]
["bitfinex","ETHUSD",1721607059983,95.94554069,3543.1,3543.0,9.30910185]
["bitfinex","ETHUSD",1721607060273,95.94554069,3543.1,3543.0,8.42296749]
["bitfinex","ETHUSD",1721607060655,95.94554069,3543.1,3543.0,13.50212749]
["bitfinex","ETHUSD",1721607060855,94.37519817,3543.1,3543.0,14.68278778]
["bitfinex","ETHUSD",1721607061065,94.37519817,3543.1,3543.0,13.50177284]
["bitfinex","ETHUSD",1721607061238,94.37519817,3543.1,3543.0,14.67676624]
["bitfinex","ETHUSD",1721607061439,94.37519817,3543.1,3543.0,11.85430624]
["bitfinex","ETHUSD",1721607061679,94.37519817,3543.1,3543.0,11.56066678]
["bitfinex","ETHUSD",1721607061884,94.37519817,3543.1,3543.0,10.67931284]
["bitfinex","ETHUSD",1721607062237,94.37519817,3543.1,3543.0,11.85430624]
["bitfinex","ETHUSD",1721607063364,94.37519817,3543.1,3543.0,11.85546547]
["bitfinex","ETHUSD",1721607063563,94.37519817,3543.1,3543.0,11.85553324]
["bitfinex","ETHUSD",1721607063954,94.37519817,3543.1,3543.0,12.22426529]
["bitfinex","ETHUSD",1721607064154,94.37519817,3543.1,3543.0,14.9719122]
["bitfinex","ETHUSD",1721607064341,94.37519817,3543.1,3543.0,14.9224267]
["bitfinex","ETHUSD",1721607064572,94.37519817,3543.1,3543.0,18.77770606]
["bitfinex","ETHUSD",1721607064756,94.37519817,3543.1,3543.0,20.54186093]
["bitfinex","ETHUSD",1721607065080,92.28178089,3543.1,3543.0,18.77770606]
["bitfinex","ETHUSD",1721607065278,92.28178089,3543.1,3543.0,15.95524606]
["bitfinex","ETHUSD",1721607065578,92.28178089,3543.1,3543.0,17.71947875]
["bitfinex","ETHUSD",1721607066266,92.28178089,3543.1,3543.0,15.95524606]
["bitfinex","ETHUSD",1721607066588,92.28178089,3543.1,3543.0,15.95498066]
["bitfinex","ETHUSD",1721607066878,91.23499373,3543.1,3543.0,15.95498066]
["bitfinex","ETHUSD",1721607067101,91.23499373,3543.1,3543.0,13.50151774]
["bitfinex","ETHUSD",1721607068044,91.23499373,3543.1,3543.0,15.95498049]
["bitfinex","ETHUSD",1721607068247,91.23499373,3543.1,3543.0,13.50151774]
["bitfinex","ETHUSD",1721607068476,91.23499373,3543.1,3543.0,15.95498049]
["bitfinex","ETHUSD",1721607068644,91.23499373,3543.1,3543.0,18.26976034]
["bitfinex","ETHUSD",1721607069345,91.23499373,3543.1,3543.0,16.50498049]
["bitfinex","ETHUSD",1721607069546,91.23499373,3543.1,3543.0,16.50488973]
["bitfinex","ETHUSD",1721607069746,91.23499373,3543.1,3543.0,14.05142698]
["bitfinex","ETHUSD",1721607071389,91.23499373,3543.1,3543.0,15.22857802]
["bitfinex","ETHUSD",1721607071706,91.23499373,3543.1,3543.0,6.48280703]
["bitfinex","ETHUSD",1721607071982,91.23499373,3543.1,3543.0,4.22554571]
["bitfinex","ETHUSD",1721607072192,91.23499373,3543.1,3543.0,3.63680412]
["bitfinex","ETHUSD",1721607072383,91.23499373,3543.1,3543.0,2.11533003]
["bitfinex","ETHUSD",1721607072585,91.23499373,3543.1,3543.0,0.98152162]
["bitfinex","ETHUSD",1721607072881,91.23499373,3543.1,3543.0,2.45367505]
["bitfinex","ETHUSD",1721607073271,91.23499373,3543.1,3542.7,0.58682349]
["bitfinex","ETHUSD",1721607073475,91.23499373,3543.1,3542.8,1.0307825]
["bitfinex","ETHUSD",1721607073713,91.23499373,3543.1,3542.8,0.049234]
["bitfinex","ETHUSD",1721607074211,91.23499373,3543.1,3542.6,0.58874159]
["bitfinex","ETHUSD",1721607074407,91.23499373,3543.1,3542.7,3.07961011]
["bitfinex","ETHUSD",1721607074701,91.23499373,3543.1,3542.7,0.67500865]
["bitfinex","ETHUSD",1721607075474,91.23499373,3543.1,3542.7,0.049234]
["bitfinex","ETHUSD",1721607075796,91.23499373,3543.1,3542.2,7.3]
["bitfinex","ETHUSD",1721607076003,94.05738373,3543.1,3542.8,0.049234]
["bitfinex","ETHUSD",1721607076319,94.05738373,3543.1,3542.2,7.3]
["bitfinex","ETHUSD",1721607076498,91.23499373,3543.1,3542.3,0.73]
["bitfinex","ETHUSD",1721607076810,91.23499373,3543.1,3542.3,0.779234]
["bitfinex","ETHUSD",1721607079006,2.82255,3542.9,3542.3,0.779234]
["bitfinex","ETHUSD",1721607079571,2.82262,3542.8,3542.3,0.049234]
["bitfinex","ETHUSD",1721607079823,2.82252,3543.0,3542.3,0.049234]
["bitfinex","ETHUSD",1721607080413,91.23499373,3543.1,3542.3,0.049234]
["bitfinex","ETHUSD",1721607080414,2.82273,3542.7,3542.3,0.049234]
["bitfinex","ETHUSD",1721607081775,2.82264,3542.8,3541.9,19.73]
["bitfinex","ETHUSD",1721607082402,2.82264,3542.8,3542.0,0.04941766]
["bitfinex","ETHUSD",1721607082620,2.82264,3542.8,3542.1,2.91736562]
["bitfinex","ETHUSD",1721607082991,2.82264,3542.8,3542.2,0.04941766]
["bitfinex","ETHUSD",1721607084602,3.0,3542.9,3542.2,0.04941766]
["bitfinex","ETHUSD",1721607085228,94.05740373,3543.1,3542.2,0.04941766]
["bitfinex","ETHUSD",1721607085229,3.0,3543.0,3542.2,0.04941766]
["bitfinex","ETHUSD",1721607085427,3.0,3543.0,3542.3,0.57900233]
["bitfinex","ETHUSD",1721607085802,3.0,3543.0,3542.4,0.04941766]
["bitfinex","ETHUSD",1721607087119,2.82256,3542.9,3542.4,0.04941766]
["bitfinex","ETHUSD",1721607087294,2.82263,3542.8,3542.4,0.04941766]
["bitfinex","ETHUSD",1721607087490,2.82263,3542.8,3541.8,7.3]
["bitfinex","ETHUSD",1721607087695,2.82263,3542.8,3541.9,2.54643227]
["bitfinex","ETHUSD",1721607087917,2.82271,3542.7,3541.9,2.54643227]
["bitfinex","ETHUSD",1721607088414,2.82257,3542.9,3541.9,2.54643227]
["bitfinex","ETHUSD",1721607088912,3.0,3543.0,3541.9,2.54643227]
["bitfinex","ETHUSD",1721607089106,3.0,3543.0,3542.2,2.8231]
["bitfinex","ETHUSD",1721607089332,3.0,3543.0,3542.3,0.28231]
["bitfinex","ETHUSD",1721607091028,5.82248,3543.0,3542.3,0.28231]
["bitfinex","ETHUSD",1721607091251,5.82248,3543.0,3541.9,2.496799]
["bitfinex","ETHUSD",1721607091429,2.4741,3542.8,3542.0,0.0496732]
["bitfinex","ETHUSD",1721607091630,2.82318,3542.1,3542.0,0.0496732]
["bitfinex","ETHUSD",1721607091828,2.82328,3542.0,3541.8,7.3]
["bitfinex","ETHUSD",1721607091997,2.82328,3542.0,3541.6,0.5890953]
["bitfinex","ETHUSD",1721607092716,2.2815,3541.7,3539.7,2.9296552]
["bitfinex","ETHUSD",1721607092923,3.17358,3541.6,3539.8,0.05649282]
["bitfinex","ETHUSD",1721607093105,3.0,3541.5,3540.2,2.82467]
["bitfinex","ETHUSD",1721607093311,3.0,3541.5,3539.8,2.88142282]
["bitfinex","ETHUSD",1721607093530,3.0,3541.6,3539.9,0.5811078]
["bitfinex","ETHUSD",1721607093708,2.82366,3541.5,3539.9,0.5811078]
["bitfinex","ETHUSD",1721607093891,5.82374,3541.4,3540.2,2.82467]
["bitfinex","ETHUSD",1721607094949,2.82344,3541.8,3540.3,0.05647951]
["bitfinex","ETHUSD",1721607095176,5.82351,3541.7,3540.4,2.82451]
["bitfinex","ETHUSD",1721607095478,2.82359,3541.6,3540.5,0.79870995]
["bitfinex","ETHUSD",1721607095838,2.82359,3541.6,3540.5,3.62315995]
["bitfinex","ETHUSD",1721607096077,2.82359,3541.6,3540.5,0.79870995]
["bitfinex","ETHUSD",1721607096674,3.0,3541.7,3540.6,2.88083532]
["bitfinex","ETHUSD",1721607097594,3.0,3541.7,3540.7,2.82427]
["bitfinex","ETHUSD",1721607097800,3.0,3541.8,3540.8,0.362298]
["bitfinex","ETHUSD",1721607097960,3.0,3542.0,3540.9,2.82413]
["bitfinex","ETHUSD",1721607098296,5.82328,3542.0,3540.9,2.86741357]
["bitfinex","ETHUSD",1721607098598,3.0,3542.0,3540.9,2.86741357]
["bitfinex","ETHUSD",1721607098768,3.0,3542.0,3541.0,2.82403]
["bitfinex","ETHUSD",1721607098972,2.82278,3542.7,3541.2,2.369]
["bitfinex","ETHUSD",1721607099166,2.82278,3542.7,3541.5,2.82364]
["bitfinex","ETHUSD",1721607099562,2.82278,3542.7,3541.3,9.1262306]
["bitfinex","ETHUSD",1721607099563,5.15826,3543.2,3541.9,2.82333]
["bitfinex","ETHUSD",1721607100066,5.15828,3543.2,3541.8,2.82339]
["bitfinex","ETHUSD",1721607100403,2.82265,3542.8,3541.9,0.337339]
["bitfinex","ETHUSD",1721607100600,2.82271,3542.7,3541.9,0.337339]
["bitfinex","ETHUSD",1721607100776,2.82257,3542.9,3541.6,3.37355]
["bitfinex","ETHUSD",1721607100977,2.82247,3543.0,3541.6,3.37355]
["bitfinex","ETHUSD",1721607101311,2.82277,3542.7,3541.7,0.04313097]
["bitfinex","ETHUSD",1721607101678,2.82277,3542.7,3541.6,0.55]
["bitfinex","ETHUSD",1721607101874,2.82277,3542.7,3541.7,0.04313097]
["bitfinex","ETHUSD",1721607102091,2.82277,3542.7,3541.8,0.3416761]
["bitfinex","ETHUSD",1721607102812,2.82255,3542.9,3541.8,3.1650861]
["bitfinex","ETHUSD",1721607103131,91.23499373,3543.1,3542.0,2.82325]
["bitfinex","ETHUSD",1721607103281,3.0,3543.0,3541.9,9.1257306]
["bitfinex","ETHUSD",1721607103477,3.0,3543.0,3542.0,0.98972707]
["bitfinex","ETHUSD",1721607104775,5.82247,3543.0,3542.0,0.98972707]
["bitfinex","ETHUSD",1721607104981,2.82257,3542.9,3542.0,0.98972707]
["bitfinex","ETHUSD",1721607105200,2.82257,3542.9,3542.0,0.94674067]
["bitfinex","ETHUSD",1721607106019,2.82278,3542.6,3541.9,6.3024206]
["bitfinex","ETHUSD",1721607107097,2.82262,3542.8,3541.9,6.3024206]
["bitfinex","ETHUSD",1721607107098,2.82289,3542.5,3541.9,6.3024206]
["bitfinex","ETHUSD",1721607107698,2.8227,3542.7,3541.9,6.3024206]
["bitfinex","ETHUSD",1721607108011,5.82254,3543.0,3541.9,9.1257606]
["bitfinex","ETHUSD",1721607108012,3.0,3543.0,3541.9,9.1257606]
["bitfinex","ETHUSD",1721607108319,3.0,3543.0,3542.0,0.95545447]
["bitfinex","ETHUSD",1721607108520,5.82249,3543.0,3542.0,0.95545447]
["bitfinex","ETHUSD",1721607109011,3.0,3543.0,3542.0,0.95545447]
["bitfinex","ETHUSD",1721607109190,3.0,3543.0,3542.1,0.05645441]
["bitfinex","ETHUSD",1721607109386,91.23499373,3543.1,3542.2,2.4334544]
["bitfinex","ETHUSD",1721607109626,91.23499373,3543.1,3542.3,0.33460305]
["bitfinex","ETHUSD",1721607111802,94.05737373,3543.1,3542.3,0.33460305]
["bitfinex","ETHUSD",1721607115210,2.82253,3543.0,3541.9,6.3024206]
["bitfinex","ETHUSD",1721607115460,91.23499373,3543.1,3541.9,6.3024206]
["bitfinex","ETHUSD",1721607115461,91.23499373,3543.1,3541.9,9.1256906]
["bitfinex","ETHUSD",1721607115744,2.82247,3543.0,3542.0,0.04263444]
["bitfinex","ETHUSD",1721607116251,91.23499373,3543.1,3542.0,0.04263444]
["bitfinex","ETHUSD",1721607116853,2.82254,3542.9,3542.0,0.04263444]
["bitfinex","ETHUSD",1721607117032,2.82254,3542.9,3542.1,0.9168415]
["bitfinex","ETHUSD",1721607117577,2.82254,3542.9,3542.2,0.04262107]
["bitfinex","ETHUSD",1721607121110,2.82264,3542.8,3542.2,0.04262107]
["bitfinex","ETHUSD",1721607121311,91.23499373,3543.1,3542.2,0.04262107]
["bitfinex","ETHUSD",1721607121571,2.82287,3542.5,3541.9,6.3024206]
["bitfinex","ETHUSD",1721607122155,2.82316,3542.2,3542.0,0.04249513]
["bitfinex","ETHUSD",1721607122443,2.8227,3542.7,3542.0,0.04249513]
["bitfinex","ETHUSD",1721607122444,2.82318,3542.1,3542.0,0.04249513]
["bitfinex","ETHUSD",1721607122750,2.82312,3542.2,3542.0,0.04257702]
["bitfinex","ETHUSD",1721607122917,2.82312,3542.2,3541.5,6.3024206]
["bitfinex","ETHUSD",1721607123123,2.82319,3542.1,3541.6,0.04257702]
["bitfinex","ETHUSD",1721607123331,2.82319,3542.1,3540.6,0.88094509]
["bitfinex","ETHUSD",1721607123332,2.3658,3542.0,3540.6,0.88094509]
["bitfinex","ETHUSD",1721607123529,2.3658,3541.0,3539.2,1.47357506]
["bitfinex","ETHUSD",1721607123728,2.3658,3541.0,3538.8,0.88094509]
["bitfinex","ETHUSD",1721607123729,0.518985,3540.9,3539.4,2.2657]
["bitfinex","ETHUSD",1721607123911,3.0,3541.0,3539.6,2.2657]
["bitfinex","ETHUSD",1721607124221,3.28227,3542.6,3539.6,2.2657]
["bitfinex","ETHUSD",1721607124222,2.82351,3541.7,3540.5,2.2657]
["bitfinex","ETHUSD",1721607124420,2.82334,3541.9,3540.5,2.2657]
["bitfinex","ETHUSD",1721607124619,2.82359,3541.6,3540.5,2.2657]
["bitfinex","ETHUSD",1721607125025,2.82382,3541.3,3540.5,2.2657]
["bitfinex","ETHUSD",1721607125249,2.82366,3541.5,3540.5,2.2657]
["bitfinex","ETHUSD",1721607125413,2.82384,3541.3,3540.5,2.49227]
["bitfinex","ETHUSD",1721607126026,2.82392,3541.2,3540.5,2.49227]
["bitfinex","ETHUSD",1721607126211,2.8243,3540.7,3540.0,2.4286]
["bitfinex","ETHUSD",1721607126413,2.3461,3541.7,3540.0,2.4286]
["bitfinex","ETHUSD",1721607126414,2.82439,3540.6,3540.0,2.4286]
["bitfinex","ETHUSD",1721607126725,2.82454,3540.4,3539.5,2.4286]
["bitfinex","ETHUSD",1721607127263,2.82464,3540.3,3539.5,2.4286]
["bitfinex","ETHUSD",1721607127415,2.82464,3540.3,3539.5,2.67146]
["bitfinex","ETHUSD",1721607128041,2.338153,3540.3,3539.5,2.67146]
["bitfinex","ETHUSD",1721607128255,2.82414,3540.9,3539.5,2.67146]
["bitfinex","ETHUSD",1721607128416,3.0,3541.1,3538.9,2.299]
["bitfinex","ETHUSD",1721607128417,2.82492,3540.0,3538.9,2.299]
["bitfinex","ETHUSD",1721607128850,2.82474,3540.2,3538.9,2.299]
["bitfinex","ETHUSD",1721607128851,2.338293,3540.1,3539.0,0.03415802]
["bitfinex","ETHUSD",1721607129161,3.0,3540.5,3539.0,0.03415802]
["bitfinex","ETHUSD",1721607129162,2.82486,3540.0,3539.0,0.03415802]
["bitfinex","ETHUSD",1721607129334,2.8247,3540.2,3539.0,0.03415802]
["bitfinex","ETHUSD",1721607129335,2.82495,3539.9,3539.0,0.03415802]
["bitfinex","ETHUSD",1721607129533,2.82495,3539.9,3539.1,0.2333158]
["bitfinex","ETHUSD",1721607129921,2.82495,3539.9,3539.2,0.03415802]
["bitfinex","ETHUSD",1721607130121,5.64995,3539.9,3539.2,0.03415802]
["bitfinex","ETHUSD",1721607130319,2.82495,3539.9,3539.2,0.03415802]
["bitfinex","ETHUSD",1721607137347,2.82479,3540.1,3539.2,0.03415802]
["bitfinex","ETHUSD",1721607137954,2.82479,3540.1,3539.2,1.3033784]
["bitfinex","ETHUSD",1721607138267,2.82487,3540.0,3539.2,1.3033784]
["bitfinex","ETHUSD",1721607138567,2.82494,3539.9,3539.2,1.3033784]
["bitfinex","ETHUSD",1721607139339,89.93161533,3539.2,3539.1,0.2333158]
["bitfinex","ETHUSD",1721607139558,89.3420408,3539.2,3539.1,0.2333158]
["bitfinex","ETHUSD",1721607141483,89.3420408,3539.2,3538.9,2.299]
["bitfinex","ETHUSD",1721607142348,89.3420408,3539.2,3538.9,5.12469]
["bitfinex","ETHUSD",1721607142548,89.3420408,3539.2,3538.9,2.299]
["bitfinex","ETHUSD",1721607142749,89.3420408,3539.2,3538.9,5.12471]
["bitfinex","ETHUSD",1721607144303,89.3420408,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1721607144486,88.29391836,3539.2,3539.1,3.620592]
["bitfinex","ETHUSD",1721607144783,88.29391836,3539.2,3539.1,4.170592]
["bitfinex","ETHUSD",1721607145495,88.29391836,3539.2,3539.1,1.345022]
["bitfinex","ETHUSD",1721607145652,88.29391836,3539.2,3539.1,0.795022]
["bitfinex","ETHUSD",1721607145985,88.29391836,3539.2,3538.9,2.299]
["bitfinex","ETHUSD",1721607146185,88.29391836,3539.2,3539.0,0.55]
["bitfinex","ETHUSD",1721607146350,88.29391836,3539.2,3539.0,0.58390488]
["bitfinex","ETHUSD",1721607148102,88.29391836,3539.2,3539.0,0.03390488]
["bitfinex","ETHUSD",1721607148612,88.29391836,3539.2,3538.7,0.55]
["bitfinex","ETHUSD",1721607148761,88.29391836,3539.2,3539.1,0.03285889]
["bitfinex","ETHUSD",1721607148962,88.29391836,3539.2,3538.8,1.067596]
["bitfinex","ETHUSD",1721607149164,88.29391836,3539.2,3538.9,0.03285889]
["bitfinex","ETHUSD",1721607151895,88.29391836,3539.2,3539.0,0.03177292]
["bitfinex","ETHUSD",1721607152105,88.29391836,3539.2,3538.5,7.3]
["bitfinex","ETHUSD",1721607152318,88.29391836,3539.2,3538.6,2.83928492]
["bitfinex","ETHUSD",1721607152727,88.29391836,3539.2,3538.6,0.03177292]
["bitfinex","ETHUSD",1721607152728,2.82566,3539.0,3538.6,0.03177292]
["bitfinex","ETHUSD",1721607152942,88.29391836,3539.2,3538.6,0.03177292]
["bitfinex","ETHUSD",1721607152943,91.11943836,3539.2,3538.6,0.03177292]
["bitfinex","ETHUSD",1721607153442,2.82559,3539.1,3538.6,0.03177292]
["bitfinex","ETHUSD",1721607154429,2.82565,3539.0,3538.6,0.03177292]
["bitfinex","ETHUSD",1721607155940,2.82565,3539.0,3538.1,7.3]
["bitfinex","ETHUSD",1721607156234,2.82573,3538.9,3538.2,0.03075426]
["bitfinex","ETHUSD",1721607156657,2.82562,3539.1,3538.2,0.03075426]
["bitfinex","ETHUSD",1721607156847,2.82562,3539.1,3538.2,1.00003969]
["bitfinex","ETHUSD",1721607157007,2.82569,3539.0,3538.2,0.96928543]
["bitfinex","ETHUSD",1721607157342,2.82569,3539.0,3538.3,0.03075426]
["bitfinex","ETHUSD",1721607157520,2.82574,3538.9,3538.1,7.3]
["bitfinex","ETHUSD",1721607157725,2.82574,3538.9,3538.2,0.03075426]
["bitfinex","ETHUSD",1721607158310,2.82582,3538.8,3538.2,0.03075426]
["bitfinex","ETHUSD",1721607158913,2.826,3538.6,3538.2,0.03075426]
["bitfinex","ETHUSD",1721607159110,2.82582,3538.8,3538.1,7.3]
["bitfinex","ETHUSD",1721607159111,2.82605,3538.5,3538.1,7.3]
["bitfinex","ETHUSD",1721607159414,2.82614,3538.4,3538.1,7.3]
["bitfinex","ETHUSD",1721607159749,2.82614,3538.4,3538.2,0.03093234]
["bitfinex","ETHUSD",1721607159935,2.82621,3538.3,3538.2,0.03093234]
["bitfinex","ETHUSD",1721607160626,2.82632,3538.2,3537.6,7.3]
["bitfinex","ETHUSD",1721607160828,2.82632,3538.2,3537.2,19.77]
["bitfinex","ETHUSD",1721607161030,2.82632,3538.2,3537.7,0.03093234]
["bitfinex","ETHUSD",1721607161234,2.82632,3538.2,3537.2,19.77]
["bitfinex","ETHUSD",1721607161437,2.82632,3538.2,3537.8,0.03105444]
["bitfinex","ETHUSD",1721607161655,3.355234,3538.4,3537.2,19.77]
["bitfinex","ETHUSD",1721607161656,2.82639,3538.1,3537.2,19.77]
["bitfinex","ETHUSD",1721607161947,2.82645,3538.0,3537.2,19.77]
["bitfinex","ETHUSD",1721607162134,2.82645,3538.0,3537.3,0.03105444]
["bitfinex","ETHUSD",1721607162535,2.8263,3538.2,3537.3,0.03105444]
["bitfinex","ETHUSD",1721607162740,2.8263,3538.2,3537.3,2.24830988]
["bitfinex","ETHUSD",1721607163137,3.355234,3538.4,3537.3,2.24830988]
["bitfinex","ETHUSD",1721607163362,2.82623,3538.3,3537.3,2.24830988]
["bitfinex","ETHUSD",1721607164872,2.4649,3538.5,3537.3,2.24830988]
["bitfinex","ETHUSD",1721607165037,2.82582,3538.8,3537.3,0.03105444]
["bitfinex","ETHUSD",1721607165237,3.0,3538.7,3537.3,0.03105444]
["bitfinex","ETHUSD",1721607165973,2.82604,3538.6,3537.5,2.82682]
["bitfinex","ETHUSD",1721607166135,3.0,3538.5,3537.5,2.82682]
["bitfinex","ETHUSD",1721607166333,3.0,3538.5,3537.6,0.03133664]
["bitfinex","ETHUSD",1721607166334,5.82606,3538.5,3537.6,0.03133664]
["bitfinex","ETHUSD",1721607166557,5.82606,3538.5,3537.3,2.82697]
["bitfinex","ETHUSD",1721607166558,2.82613,3538.4,3537.3,2.82697]
["bitfinex","ETHUSD",1721607166759,2.82613,3538.4,3537.4,0.03133664]
["bitfinex","ETHUSD",1721607168260,2.82621,3538.3,3537.4,0.03133664]
["bitfinex","ETHUSD",1721607168568,2.4507,3538.3,3537.2,7.3]
["bitfinex","ETHUSD",1721607168770,3.0949028,3538.3,3537.3,0.03133664]
["bitfinex","ETHUSD",1721607168975,5.9211228,3538.3,3537.3,0.03133664]
["bitfinex","ETHUSD",1721607169384,5.27692,3538.3,3537.3,0.03133664]
["bitfinex","ETHUSD",1721607169584,5.4677,3538.7,3537.7,2.82668]
["bitfinex","ETHUSD",1721607169789,2.4677,3538.7,3537.7,5.27558]
["bitfinex","ETHUSD",1721607170087,3.0,3538.7,3537.7,2.4489]
["bitfinex","ETHUSD",1721607170322,2.82566,3539.0,3537.7,2.4489]
["bitfinex","ETHUSD",1721607170587,3.0,3538.9,3537.8,0.527566]
["bitfinex","ETHUSD",1721607170954,3.0,3538.9,3537.9,2.82651]
["bitfinex","ETHUSD",1721607171353,3.0,3538.9,3537.8,0.527566]
["bitfinex","ETHUSD",1721607172084,3.0,3538.9,3537.9,2.82653]
["bitfinex","ETHUSD",1721607172284,2.82572,3539.0,3537.9,2.82653]
["bitfinex","ETHUSD",1721607172592,5.4677,3539.1,3538.0,3.6893776]
["bitfinex","ETHUSD",1721607172593,3.0,3538.9,3538.0,3.6893776]
["bitfinex","ETHUSD",1721607172801,3.0,3539.0,3538.0,3.6893776]
["bitfinex","ETHUSD",1721607173649,3.0,3539.0,3538.1,2.82636]
["bitfinex","ETHUSD",1721607173881,5.4677,3539.1,3538.1,2.82636]
["bitfinex","ETHUSD",1721607174106,88.29391836,3539.2,3538.2,0.05652186]
["bitfinex","ETHUSD",1721607174307,88.29391836,3539.2,3538.4,2.82613]
["bitfinex","ETHUSD",1721607174507,88.29391836,3539.2,3538.4,3.391379]
["bitfinex","ETHUSD",1721607174827,88.29391836,3539.2,3538.7,2.82587]
["bitfinex","ETHUSD",1721607175270,88.29391836,3539.2,3538.5,2.82604]
["bitfinex","ETHUSD",1721607175670,88.29391836,3539.2,3538.6,0.03127458]
["bitfinex","ETHUSD",1721607176772,88.29391836,3539.2,3538.4,0.565249]
["bitfinex","ETHUSD",1721607176972,2.82559,3539.1,3538.1,7.3]
["bitfinex","ETHUSD",1721607177181,88.29391836,3539.2,3538.2,0.03110242]
["bitfinex","ETHUSD",1721607177356,88.29391836,3539.2,3538.4,2.82611]
["bitfinex","ETHUSD",1721607177559,88.29391836,3539.2,3538.3,2.8262]
["bitfinex","ETHUSD",1721607177891,88.29391836,3539.2,3538.4,2.82612]
["bitfinex","ETHUSD",1721607178910,88.29391836,3539.2,3538.5,2.82604]
["bitfinex","ETHUSD",1721607180166,88.29391836,3539.2,3538.5,3.391265]
["bitfinex","ETHUSD",1721607180401,88.29391836,3539.2,3538.6,0.03110242]
["bitfinex","ETHUSD",1721607180700,88.29391836,3539.2,3538.4,2.82612]
["bitfinex","ETHUSD",1721607180903,88.29391836,3539.2,3538.3,2.82615]
["bitfinex","ETHUSD",1721607181111,88.29391836,3539.2,3538.2,2.82628]
["bitfinex","ETHUSD",1721607181405,88.29391836,3539.2,3538.4,2.82606]
["bitfinex","ETHUSD",1721607181703,88.29391836,3539.2,3538.4,4.12440424]
["bitfinex","ETHUSD",1721607181868,88.29391836,3539.2,3538.5,2.82605]
["bitfinex","ETHUSD",1721607182069,88.29391836,3539.2,3538.6,2.82596]
["bitfinex","ETHUSD",1721607183921,88.29391836,3539.2,3538.4,4.12443424]
["bitfinex","ETHUSD",1721607184097,88.29391836,3539.2,3538.4,2.82609]
["bitfinex","ETHUSD",1721607184273,88.29391836,3539.2,3538.5,2.85715242]
["bitfinex","ETHUSD",1721607184478,88.29391836,3539.2,3538.5,2.82605]
["bitfinex","ETHUSD",1721607186421,88.29391836,3539.2,3538.3,2.82621]
["bitfinex","ETHUSD",1721607186646,88.29391836,3539.2,3538.4,2.82613]
["bitfinex","ETHUSD",1721607186926,88.29391836,3539.2,3538.6,2.82595]
["bitfinex","ETHUSD",1721607187426,88.29391836,3539.2,3538.4,4.121339]
["bitfinex","ETHUSD",1721607187813,88.29391836,3539.2,3538.5,2.85714242]
["bitfinex","ETHUSD",1721607189312,88.29391836,3539.2,3538.5,0.03110242]
["bitfinex","ETHUSD",1721607189687,88.29391836,3539.2,3538.3,2.82616]
["bitfinex","ETHUSD",1721607189904,88.29391836,3539.2,3538.4,2.82613]
["bitfinex","ETHUSD",1721607190130,88.29391836,3539.2,3538.1,7.3]
["bitfinex","ETHUSD",1721607190285,88.29391836,3539.2,3538.6,2.82597]
["bitfinex","ETHUSD",1721607191899,88.29391836,3539.2,3538.4,2.82613]
["bitfinex","ETHUSD",1721607192311,88.29391836,3539.2,3538.3,2.8262]
["bitfinex","ETHUSD",1721607192312,2.3599,3539.1,3538.3,2.8262]
["bitfinex","ETHUSD",1721607193134,2.3599,3539.1,3538.2,0.73]
["bitfinex","ETHUSD",1721607193337,2.3599,3539.1,3538.1,7.3]
["bitfinex","ETHUSD",1721607193497,2.3599,3539.1,3538.3,0.03117648]
["bitfinex","ETHUSD",1721607193697,2.3599,3539.1,3538.1,10.12636]
["bitfinex","ETHUSD",1721607193937,2.3599,3539.1,3538.2,2.82629]
["bitfinex","ETHUSD",1721607194235,2.3599,3539.1,3538.2,2.85746648]
["bitfinex","ETHUSD",1721607194801,2.3599,3539.1,3538.2,4.15586613]
["bitfinex","ETHUSD",1721607196321,2.3599,3539.1,3538.2,1.32957613]
["bitfinex","ETHUSD",1721607196671,5.18549,3539.1,3538.2,1.32957613]
["bitfinex","ETHUSD",1721607196824,2.82575,3538.9,3538.2,0.03117648]
["bitfinex","ETHUSD",1721607198329,5.18549,3539.1,3538.2,0.03117648]
["bitfinex","ETHUSD",1721607198330,2.82582,3538.8,3538.2,0.03117648]
["bitfinex","ETHUSD",1721607198548,2.82597,3538.6,3538.2,0.03117648]
["bitfinex","ETHUSD",1721607198856,2.82597,3538.6,3538.1,7.3]
["bitfinex","ETHUSD",1721607198857,2.4947,3538.5,3538.1,7.3]
["bitfinex","ETHUSD",1721607199018,2.4947,3538.5,3537.6,7.3]
["bitfinex","ETHUSD",1721607199216,2.4947,3538.5,3537.7,0.03117848]
["bitfinex","ETHUSD",1721607199420,5.32076,3538.5,3537.7,0.03117848]
["bitfinex","ETHUSD",1721607200451,2.4947,3538.5,3537.7,0.03117848]
["bitfinex","ETHUSD",1721607200852,2.4947,3538.5,3537.6,12.386469]
["bitfinex","ETHUSD",1721607201359,2.4947,3538.5,3537.7,0.03125655]
["bitfinex","ETHUSD",1721607201517,5.32079,3538.5,3537.7,0.03125655]
["bitfinex","ETHUSD",1721607201969,5.32079,3538.5,3537.6,7.3]
["bitfinex","ETHUSD",1721607202138,2.4947,3538.5,3537.7,0.03125255]
["bitfinex","ETHUSD",1721607203259,2.82613,3538.4,3537.7,0.03125255]
["bitfinex","ETHUSD",1721607203430,2.82631,3538.2,3537.7,0.03125255]
["bitfinex","ETHUSD",1721607203630,2.82637,3538.1,3537.7,0.03125255]
["bitfinex","ETHUSD",1721607204032,2.82626,3538.3,3537.7,0.03125255]
["bitfinex","ETHUSD",1721607204254,3.640969,3538.3,3537.7,0.03125255]
["bitfinex","ETHUSD",1721607205218,0.44329161,3538.2,3537.7,0.03125255]
["bitfinex","ETHUSD",1721607205424,2.82637,3538.1,3537.7,0.03125255]
["bitfinex","ETHUSD",1721607205918,5.26653,3537.9,3537.7,0.03125255]
["bitfinex","ETHUSD",1721607207621,5.26653,3537.9,3537.1,7.3]
["bitfinex","ETHUSD",1721607207862,5.26653,3537.9,3537.2,0.0312986]
["bitfinex","ETHUSD",1721607208085,2.44,3537.9,3537.2,0.0312986]
["bitfinex","ETHUSD",1721607208585,5.58088161,3538.2,3537.2,0.0312986]
["bitfinex","ETHUSD",1721607209157,88.29391836,3537.7,3537.2,0.0312986]
["bitfinex","ETHUSD",1721607210197,88.29391836,3537.7,3537.2,2.8583786]
["bitfinex","ETHUSD",1721607210492,88.29391836,3537.7,3537.2,0.89160602]
["bitfinex","ETHUSD",1721607213547,88.29391836,3537.7,3537.2,3.71866602]
["bitfinex","ETHUSD",1721607215496,88.29391836,3537.7,3537.2,0.89160602]
["bitfinex","ETHUSD",1721607215717,88.29391836,3537.7,3537.2,0.0312986]
["bitfinex","ETHUSD",1721607216383,88.29391836,3537.7,3536.8,7.88586487]
["bitfinex","ETHUSD",1721607216384,88.29391836,3537.7,3537.5,2.82684]
["bitfinex","ETHUSD",1721607216792,88.29391836,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1721607217002,88.29391836,3537.7,3537.6,5.65354]
["bitfinex","ETHUSD",1721607218809,88.29391836,3537.7,3537.6,6.20354]
["bitfinex","ETHUSD",1721607219102,88.29391836,3537.7,3537.6,7.42725432]
["bitfinex","ETHUSD",1721607219314,88.29391836,3537.7,3537.6,8.41021133]
["bitfinex","ETHUSD",1721607219509,88.29391836,3537.7,3537.6,7.42725432]
["bitfinex","ETHUSD",1721607219872,88.29391836,3537.7,3537.6,1.22371432]
["bitfinex","ETHUSD",1721607220086,88.29391836,3537.7,3537.6,0.03148883]
["bitfinex","ETHUSD",1721607220285,88.29391836,3537.7,3537.5,2.82684]
["bitfinex","ETHUSD",1721607220676,88.29391836,3537.7,3537.6,2.8580726]
["bitfinex","ETHUSD",1721607221026,88.29391836,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1721607221569,88.29391836,3537.7,3537.6,5.65354]
["bitfinex","ETHUSD",1721607221792,88.29391836,3537.7,3537.6,6.768894]
["bitfinex","ETHUSD",1721607222019,88.29391836,3537.7,3537.6,10.19199456]
["bitfinex","ETHUSD",1721607222200,88.29391836,3537.7,3537.6,10.19199209]
["bitfinex","ETHUSD",1721607222398,88.29391836,3537.7,3537.6,9.20904265]
["bitfinex","ETHUSD",1721607223311,88.29391836,3537.7,3537.6,10.20904265]
["bitfinex","ETHUSD",1721607223809,88.29391836,3537.7,3537.6,7.38227265]
["bitfinex","ETHUSD",1721607224604,88.29391836,3537.7,3537.6,4.97347265]
["bitfinex","ETHUSD",1721607224977,88.29391836,3537.7,3537.6,1.03134865]
["bitfinex","ETHUSD",1721607225174,88.29391836,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607226313,88.29391836,3537.7,3537.6,6.65354]
["bitfinex","ETHUSD",1721607226611,88.29391836,3537.7,3537.6,7.20354]
["bitfinex","ETHUSD",1721607226813,88.29391836,3537.7,3537.6,7.23488065]
["bitfinex","ETHUSD",1721607226980,88.29391836,3537.7,3537.6,8.0169552]
["bitfinex","ETHUSD",1721607227697,88.29391836,3537.7,3537.6,8.99993098]
["bitfinex","ETHUSD",1721607228016,88.29391836,3537.7,3537.6,8.99993168]
["bitfinex","ETHUSD",1721607228205,88.29391836,3537.7,3537.6,1.03134065]
["bitfinex","ETHUSD",1721607228510,88.29391836,3537.7,3537.6,3.82677]
["bitfinex","ETHUSD",1721607228876,88.29391836,3537.7,3537.6,3.85807661]
["bitfinex","ETHUSD",1721607229376,88.29391836,3537.7,3537.6,1.03130661]
["bitfinex","ETHUSD",1721607229597,88.29391836,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607229809,88.29391836,3537.7,3537.6,3.82677]
["bitfinex","ETHUSD",1721607230011,88.29391836,3537.7,3537.6,3.85807861]
["bitfinex","ETHUSD",1721607231916,88.29391836,3537.7,3537.6,1.03130861]
["bitfinex","ETHUSD",1721607233101,88.29391836,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607236422,91.21128398,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607238718,88.29391836,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607241519,88.29391836,3537.7,3537.6,7.636572]
["bitfinex","ETHUSD",1721607241699,88.29391836,3537.7,3537.6,9.66103109]
["bitfinex","ETHUSD",1721607242103,88.29391836,3537.7,3537.6,9.69137669]
["bitfinex","ETHUSD",1721607242305,88.29391836,3537.7,3537.6,10.28304054]
["bitfinex","ETHUSD",1721607242597,88.29391836,3537.7,3537.6,12.20721121]
["bitfinex","ETHUSD",1721607244393,88.29391836,3537.7,3537.6,12.20730849]
["bitfinex","ETHUSD",1721607245588,88.29391836,3537.7,3537.6,9.74990789]
["bitfinex","ETHUSD",1721607245795,88.29391836,3537.7,3537.6,6.31446385]
["bitfinex","ETHUSD",1721607246102,88.29391836,3537.7,3537.6,4.8097093]
["bitfinex","ETHUSD",1721607246313,88.29391836,3537.7,3537.6,3.82677]
["bitfinex","ETHUSD",1721607246623,88.29391836,3537.7,3537.6,4.80979711]
["bitfinex","ETHUSD",1721607246833,88.29391836,3537.7,3537.6,6.28432271]
["bitfinex","ETHUSD",1721607247040,88.29391836,3537.7,3537.6,6.31452818]
["bitfinex","ETHUSD",1721607248603,88.29391836,3537.7,3537.6,3.85697547]
["bitfinex","ETHUSD",1721607248800,88.29391836,3537.7,3537.6,6.28424053]
["bitfinex","ETHUSD",1721607249029,88.29391836,3537.7,3537.6,6.314446]
["bitfinex","ETHUSD",1721607249233,88.29391836,3537.7,3537.6,6.31443197]
["bitfinex","ETHUSD",1721607249453,88.29391836,3537.7,3537.6,2.01318807]
["bitfinex","ETHUSD",1721607249936,88.29391836,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607254832,88.29391836,3537.7,3537.6,3.82677]
["bitfinex","ETHUSD",1721607255131,88.29391836,3537.7,3537.6,4.80979435]
["bitfinex","ETHUSD",1721607255331,88.29391836,3537.7,3537.6,6.28433814]
["bitfinex","ETHUSD",1721607255766,88.29391836,3537.7,3537.6,4.84011392]
["bitfinex","ETHUSD",1721607256030,88.29391836,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607256271,91.21128398,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607256993,88.29391836,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607258971,90.69721836,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607260656,93.52390836,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607267401,88.29391836,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607282412,90.59431836,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607282752,96.33837398,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607292601,99.16506398,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607292754,102.16506398,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607299149,102.71940938,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607299691,102.71942277,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607300680,91.29391836,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607314720,88.29391836,3537.7,3537.6,3.4776]
["bitfinex","ETHUSD",1721607314877,88.29391836,3537.7,3537.6,6.30437]
["bitfinex","ETHUSD",1721607315083,88.29391836,3537.7,3537.6,11.58872315]
["bitfinex","ETHUSD",1721607315323,88.29391836,3537.7,3537.6,13.48641244]
["bitfinex","ETHUSD",1721607315481,88.29391836,3537.7,3537.6,13.51698034]
["bitfinex","ETHUSD",1721607316180,88.29391836,3537.7,3537.6,15.76979117]
["bitfinex","ETHUSD",1721607316383,88.29391836,3537.7,3537.6,14.51221921]
["bitfinex","ETHUSD",1721607316593,87.70419114,3537.7,3537.6,17.35677386]
["bitfinex","ETHUSD",1721607316919,87.70419114,3537.7,3537.6,20.19270088]
["bitfinex","ETHUSD",1721607317153,87.70419114,3537.7,3537.6,20.1922746]
["bitfinex","ETHUSD",1721607317319,87.70419114,3537.7,3537.6,17.33856293]
["bitfinex","ETHUSD",1721607317484,87.70419114,3537.7,3537.6,17.93028749]
["bitfinex","ETHUSD",1721607318125,87.70419114,3537.7,3537.6,17.33856293]
["bitfinex","ETHUSD",1721607318299,87.70419114,3537.7,3537.6,17.93012712]
["bitfinex","ETHUSD",1721607318495,87.70419114,3537.7,3537.6,17.93019443]
["bitfinex","ETHUSD",1721607319613,87.70419114,3537.7,3537.6,10.68965443]
["bitfinex","ETHUSD",1721607319925,87.70419114,3537.7,3537.6,7.64086606]
["bitfinex","ETHUSD",1721607320130,87.70419114,3537.7,3537.6,4.81409606]
["bitfinex","ETHUSD",1721607320424,87.70419114,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607322183,87.70419114,3537.7,3537.6,6.65354]
["bitfinex","ETHUSD",1721607322456,87.70419114,3537.7,3537.6,9.03004]
["bitfinex","ETHUSD",1721607322766,87.70419114,3537.7,3537.6,10.01298888]
["bitfinex","ETHUSD",1721607323050,87.70419114,3537.7,3537.6,12.03738668]
["bitfinex","ETHUSD",1721607323252,87.70419114,3537.7,3537.6,13.7168582]
["bitfinex","ETHUSD",1721607323553,87.70419114,3537.7,3537.6,12.2424604]
["bitfinex","ETHUSD",1721607324530,87.70419114,3537.7,3537.6,11.25951152]
["bitfinex","ETHUSD",1721607325581,87.70419114,3537.7,3537.6,7.88274152]
["bitfinex","ETHUSD",1721607327367,87.70419114,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607329281,87.70419114,3537.7,3537.6,3.82677]
["bitfinex","ETHUSD",1721607329434,87.70419114,3537.7,3537.6,6.65354]
["bitfinex","ETHUSD",1721607329981,87.70419114,3537.7,3537.6,6.68376949]
["bitfinex","ETHUSD",1721607330349,87.70419114,3537.7,3537.6,9.07186949]
["bitfinex","ETHUSD",1721607330664,87.70419114,3537.7,3537.6,10.7356509]
["bitfinex","ETHUSD",1721607331033,87.70419114,3537.7,3537.6,7.3588809]
["bitfinex","ETHUSD",1721607331229,87.70419114,3537.7,3537.6,4.9707809]
["bitfinex","ETHUSD",1721607331436,87.70419114,3537.7,3537.6,4.94055141]
["bitfinex","ETHUSD",1721607336134,87.70419114,3537.7,3537.6,7.76732141]
["bitfinex","ETHUSD",1721607336380,87.70419114,3537.7,3537.6,10.66992141]
["bitfinex","ETHUSD",1721607336682,87.38750751,3537.7,3537.6,14.50985005]
["bitfinex","ETHUSD",1721607336907,86.33916496,3537.7,3537.6,16.57557398]
["bitfinex","ETHUSD",1721607337205,86.33916496,3537.7,3537.6,16.87190571]
["bitfinex","ETHUSD",1721607337376,86.33916496,3537.7,3537.6,15.98395139]
["bitfinex","ETHUSD",1721607338584,86.33916496,3537.7,3537.6,13.15718139]
["bitfinex","ETHUSD",1721607338874,86.33916496,3537.7,3537.6,11.68298471]
["bitfinex","ETHUSD",1721607339058,86.33916496,3537.7,3537.6,13.15732741]
["bitfinex","ETHUSD",1721607339462,86.33916496,3537.7,3537.6,15.98409741]
["bitfinex","ETHUSD",1721607339773,86.33916496,3537.7,3537.6,10.70018693]
["bitfinex","ETHUSD",1721607340074,86.33916496,3537.7,3537.6,13.15733213]
["bitfinex","ETHUSD",1721607340737,86.33916496,3537.7,3537.6,10.70018693]
["bitfinex","ETHUSD",1721607342849,86.33916496,3537.7,3537.6,1.03026552]
["bitfinex","ETHUSD",1721607343282,86.33916496,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607346266,88.81066496,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607349360,86.33916496,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607351359,88.74076496,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607351563,94.48482058,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607352175,91.65813058,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607358515,94.48482058,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607358934,97.31151058,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607359215,100.31151058,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607359932,103.13820058,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607360279,103.48820058,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607360479,100.31151058,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607362032,97.48482058,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607362335,94.56745496,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607363983,89.33916496,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607367925,86.33916496,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607373912,89.16585496,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607374755,86.33916496,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607378252,94.90991058,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607378424,97.90991058,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607379758,95.08322058,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607379902,92.16585496,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607380402,89.33916496,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607382124,92.16585496,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607382535,94.55765496,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607386050,89.33916496,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607386852,92.16585496,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607387038,97.90991058,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607389628,100.18031058,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607395903,100.69049279,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607397909,103.86718279,3537.7,3537.6,1.0]
["bitfinex","ETHUSD",1721607398204,103.86718279,3537.7,3537.6,0.38291158]
["bitfinex","ETHUSD",1721607398814,103.86718279,3537.7,3537.6,0.15627991]
["bitfinex","ETHUSD",1721607399309,103.86718279,3537.7,3536.0,19.73]
["bitfinex","ETHUSD",1721607399310,2.82781,3536.3,3536.0,19.73]
["bitfinex","ETHUSD",1721607399488,2.82781,3536.3,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607399489,2.82781,3536.3,3535.9,2.6084605]
["bitfinex","ETHUSD",1721607399667,2.82768,3536.5,3536.1,0.03083944]
["bitfinex","ETHUSD",1721607399865,2.82768,3536.5,3535.9,2.6084605]
["bitfinex","ETHUSD",1721607400201,2.82749,3536.7,3535.9,2.6084605]
["bitfinex","ETHUSD",1721607400202,2.82774,3536.4,3535.9,2.6084605]
["bitfinex","ETHUSD",1721607400377,2.82774,3536.4,3536.0,0.03083944]
["bitfinex","ETHUSD",1721607400878,2.82785,3536.3,3536.0,0.03083944]
["bitfinex","ETHUSD",1721607401262,2.82791,3536.2,3536.0,0.03083944]
["bitfinex","ETHUSD",1721607404172,2.82791,3536.2,3535.9,2.6084605]
["bitfinex","ETHUSD",1721607405207,2.82803,3536.1,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607405515,2.82805,3536.0,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607406171,5.6561,3536.0,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607406497,8.6561,3536.0,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607410199,3.0,3536.0,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607410934,2.3412,3537.0,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607410935,5.82767,3536.5,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607411166,2.82774,3536.4,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607411292,3.0,3536.3,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607412484,2.82791,3536.2,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607412651,0.582791,3536.2,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607412801,2.82805,3536.0,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607417613,2.82805,3536.0,3535.9,0.18394267]
["bitfinex","ETHUSD",1721607417803,2.82805,3536.0,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607418511,5.6561,3536.0,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607418729,9.39388987,3536.0,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607418927,6.56583987,3536.0,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607419448,9.39388987,3536.0,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607419647,6.56583987,3536.0,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607420561,9.39388987,3536.0,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607421112,11.85998987,3536.0,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607421313,14.68803987,3536.0,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607421549,11.85998987,3536.0,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607422057,14.68803987,3536.0,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607422258,11.85998987,3536.0,3535.9,0.1527605]
["bitfinex","ETHUSD",1721607425219,2.82837,3535.6,3534.9,2.2646]
["bitfinex","ETHUSD",1721607425470,2.82859,3535.4,3534.9,2.2646]
["bitfinex","ETHUSD",1721607425672,2.82864,3535.3,3534.9,2.2646]
["bitfinex","ETHUSD",1721607425839,2.82868,3535.3,3534.9,2.2646]
["bitfinex","ETHUSD",1721607426370,2.8287,3535.2,3534.9,2.2646]
["bitfinex","ETHUSD",1721607426723,2.8287,3535.2,3534.8,7.3]
["bitfinex","ETHUSD",1721607428075,2.8287,3535.2,3534.9,0.03139068]
["bitfinex","ETHUSD",1721607428280,2.82856,3535.4,3534.9,0.03139068]
["bitfinex","ETHUSD",1721607428566,86.18640446,3535.9,3535.0,5.24394]
["bitfinex","ETHUSD",1721607428775,3.0,3535.8,3535.1,2.4151]
["bitfinex","ETHUSD",1721607428988,3.0,3535.8,3535.1,2.44652678]
["bitfinex","ETHUSD",1721607429163,3.0,3535.8,3535.2,0.52753668]
["bitfinex","ETHUSD",1721607431661,86.18640446,3535.9,3535.2,0.52753668]
["bitfinex","ETHUSD",1721607433255,86.18640446,3535.9,3535.2,3.35620668]
["bitfinex","ETHUSD",1721607433453,86.18640446,3535.9,3535.3,2.4361]
["bitfinex","ETHUSD",1721607434099,86.18640446,3535.9,3535.4,2.4602]
["bitfinex","ETHUSD",1721607434305,86.18640446,3535.9,3535.6,2.4602]
["bitfinex","ETHUSD",1721607434603,86.18640446,3535.9,3535.8,5.28841]
["bitfinex","ETHUSD",1721607435099,86.18640446,3535.9,3535.8,5.31968639]
["bitfinex","ETHUSD",1721607436014,86.18640446,3535.9,3535.8,2.49147639]
["bitfinex","ETHUSD",1721607436605,86.18640446,3535.9,3535.8,2.4602]
["bitfinex","ETHUSD",1721607436802,86.18640446,3535.9,3535.8,2.989054]
["bitfinex","ETHUSD",1721607437603,86.18640446,3535.9,3535.8,2.4602]
["bitfinex","ETHUSD",1721607437804,86.18640446,3535.9,3535.3,5.08787]
["bitfinex","ETHUSD",1721607438308,86.18640446,3535.9,3535.5,2.2593]
["bitfinex","ETHUSD",1721607439014,86.18640446,3535.9,3535.6,0.03120623]
["bitfinex","ETHUSD",1721607439164,86.18640446,3535.9,3535.6,2.85957623]
["bitfinex","ETHUSD",1721607439369,86.18640446,3535.9,3535.6,2.82837]
["bitfinex","ETHUSD",1721607439592,86.18640446,3535.9,3535.7,0.03120623]
["bitfinex","ETHUSD",1721607439906,86.18640446,3535.9,3535.6,3.76751603]
["bitfinex","ETHUSD",1721607440202,86.18640446,3535.9,3535.8,0.03120623]
["bitfinex","ETHUSD",1721607440400,86.18640446,3535.9,3535.6,3.76751603]
["bitfinex","ETHUSD",1721607440765,86.18640446,3535.9,3535.7,0.03120623]
["bitfinex","ETHUSD",1721607441392,86.18640446,3535.9,3535.6,0.93914603]
["bitfinex","ETHUSD",1721607441713,86.18640446,3535.9,3535.7,0.03120623]
["bitfinex","ETHUSD",1721607441916,86.18640446,3535.9,3535.5,2.2593]
["bitfinex","ETHUSD",1721607442067,86.18640446,3535.9,3535.8,0.03120623]
["bitfinex","ETHUSD",1721607442264,86.18640446,3535.9,3535.5,2.2593]
["bitfinex","ETHUSD",1721607442525,86.18640446,3535.9,3535.8,0.03120623]
["bitfinex","ETHUSD",1721607442688,86.18640446,3535.9,3535.5,2.2593]
["bitfinex","ETHUSD",1721607443003,86.18640446,3535.9,3535.8,0.03120623]
["bitfinex","ETHUSD",1721607443206,86.18640446,3535.9,3535.5,5.08769]
["bitfinex","ETHUSD",1721607443375,86.18640446,3535.9,3535.5,6.609306]
["bitfinex","ETHUSD",1721607443572,86.18640446,3535.9,3535.6,2.85953623]
["bitfinex","ETHUSD",1721607444680,86.18640446,3535.9,3535.6,0.03120623]
["bitfinex","ETHUSD",1721607447179,86.18640446,3535.9,3535.6,2.85951623]
["bitfinex","ETHUSD",1721607447379,86.18640446,3535.9,3535.7,2.82823]
["bitfinex","ETHUSD",1721607447814,86.18640446,3535.9,3535.8,2.85929796]
["bitfinex","ETHUSD",1721607447989,86.18640446,3535.9,3535.8,5.31139796]
["bitfinex","ETHUSD",1721607448193,86.18640446,3535.9,3535.8,5.28031]
["bitfinex","ETHUSD",1721607448390,86.18640446,3535.9,3535.8,2.4521]
["bitfinex","ETHUSD",1721607448591,86.18640446,3535.9,3535.8,2.48318796]
["bitfinex","ETHUSD",1721607448782,86.18640446,3535.9,3535.8,2.4521]
["bitfinex","ETHUSD",1721607448981,86.18640446,3535.9,3535.8,2.48318796]
["bitfinex","ETHUSD",1721607449181,86.18640446,3535.9,3535.8,5.28031]
["bitfinex","ETHUSD",1721607449518,86.18640446,3535.9,3535.8,5.808341]
["bitfinex","ETHUSD",1721607449823,86.18640446,3535.9,3535.8,5.83940691]
["bitfinex","ETHUSD",1721607450595,86.18640446,3535.9,3535.8,5.808341]
["bitfinex","ETHUSD",1721607450820,86.18640446,3535.9,3535.8,5.83940691]
["bitfinex","ETHUSD",1721607451314,86.18640446,3535.9,3535.8,8.66761491]
["bitfinex","ETHUSD",1721607451622,86.18640446,3535.9,3535.8,11.67622833]
["bitfinex","ETHUSD",1721607451781,85.59638399,3535.9,3535.8,14.50443833]
["bitfinex","ETHUSD",1721607451978,85.59638399,3535.9,3535.8,15.09473377]
["bitfinex","ETHUSD",1721607452181,85.59638399,3535.9,3535.8,14.50443833]
["bitfinex","ETHUSD",1721607452381,85.59638399,3535.9,3535.8,15.09614954]
["bitfinex","ETHUSD",1721607452687,85.59638399,3535.9,3535.8,12.63753612]
["bitfinex","ETHUSD",1721607453294,85.59638399,3535.9,3535.8,12.04582491]
["bitfinex","ETHUSD",1721607456335,85.59638399,3535.9,3535.8,9.21761491]
["bitfinex","ETHUSD",1721607456834,85.59638399,3535.9,3535.8,0.03106391]
["bitfinex","ETHUSD",1721607457200,85.59638399,3535.9,3535.8,5.65642]
["bitfinex","ETHUSD",1721607457648,85.59638399,3535.9,3535.8,5.68403763]
["bitfinex","ETHUSD",1721607458234,85.59638399,3535.9,3535.8,6.23403763]
["bitfinex","ETHUSD",1721607458445,85.59638399,3535.9,3535.8,3.40582763]
["bitfinex","ETHUSD",1721607458608,85.59638399,3535.9,3535.8,4.26552439]
["bitfinex","ETHUSD",1721607459138,85.59638399,3535.9,3535.8,0.88731439]
["bitfinex","ETHUSD",1721607459305,85.59638399,3535.9,3535.8,0.85969676]
["bitfinex","ETHUSD",1721607459503,85.59638399,3535.9,3535.8,3.68790676]
["bitfinex","ETHUSD",1721607461541,85.59638399,3535.9,3535.8,0.85969676]
["bitfinex","ETHUSD",1721607463102,85.59638399,3535.9,3535.8,3.68790676]
["bitfinex","ETHUSD",1721607463415,85.59638399,3535.9,3535.8,6.51611676]
["bitfinex","ETHUSD",1721607463838,85.59638399,3535.9,3535.8,6.54373439]
["bitfinex","ETHUSD",1721607464530,85.59638399,3535.9,3535.8,7.09373439]
["bitfinex","ETHUSD",1721607464862,85.59638399,3535.9,3535.8,12.25004439]
["bitfinex","ETHUSD",1721607465365,85.59638399,3535.9,3535.8,9.42183439]
["bitfinex","ETHUSD",1721607465718,85.59638399,3535.9,3535.8,11.88017146]
["bitfinex","ETHUSD",1721607466144,85.59638399,3535.9,3535.8,11.88017386]
["bitfinex","ETHUSD",1721607466641,85.59638399,3535.9,3535.8,9.42183439]
["bitfinex","ETHUSD",1721607466816,85.59638399,3535.9,3535.8,0.02761763]
["bitfinex","ETHUSD",1721607467161,85.59638399,3535.9,3535.6,2.82835]
["bitfinex","ETHUSD",1721607467315,85.59638399,3535.9,3535.8,0.02756696]
["bitfinex","ETHUSD",1721607467520,85.59638399,3535.9,3535.6,2.82835]
["bitfinex","ETHUSD",1721607467721,85.59638399,3535.9,3535.8,0.02756696]
["bitfinex","ETHUSD",1721607467941,85.59638399,3535.9,3535.6,2.82835]
["bitfinex","ETHUSD",1721607468145,85.59638399,3535.9,3535.8,0.02756696]
["bitfinex","ETHUSD",1721607468456,85.59638399,3535.9,3535.7,2.82827]
["bitfinex","ETHUSD",1721607468661,85.59638399,3535.9,3535.6,0.71318737]
["bitfinex","ETHUSD",1721607468857,85.59638399,3535.9,3535.8,0.02765501]
["bitfinex","ETHUSD",1721607469048,85.59638399,3535.9,3535.5,2.82839]
["bitfinex","ETHUSD",1721607469224,85.59638399,3535.9,3535.5,1.50237946]
["bitfinex","ETHUSD",1721607469425,85.59638399,3535.9,3535.6,0.02765501]
["bitfinex","ETHUSD",1721607469949,85.59638399,3535.9,3535.3,2.82855]
["bitfinex","ETHUSD",1721607470135,85.59638399,3535.9,3535.7,0.02765501]
["bitfinex","ETHUSD",1721607470346,85.59638399,3535.9,3535.2,7.3]
["bitfinex","ETHUSD",1721607470547,85.59638399,3535.9,3535.8,0.02765501]
["bitfinex","ETHUSD",1721607470727,85.59638399,3535.9,3535.2,2.82869]
["bitfinex","ETHUSD",1721607470923,85.59638399,3535.9,3535.8,0.02765501]
["bitfinex","ETHUSD",1721607471158,91.34187961,3535.9,3534.9,10.12892]
["bitfinex","ETHUSD",1721607471375,91.34187961,3535.9,3535.8,0.02765501]
["bitfinex","ETHUSD",1721607471787,91.34187961,3535.9,3534.9,10.12892]
["bitfinex","ETHUSD",1721607472097,2.8283,3535.7,3534.9,7.3]
["bitfinex","ETHUSD",1721607472401,5.74566562,3535.7,3535.0,0.02771906]
["bitfinex","ETHUSD",1721607472698,91.34193961,3535.9,3535.0,0.02771906]
["bitfinex","ETHUSD",1721607472994,91.34188961,3535.9,3535.0,0.02771906]
["bitfinex","ETHUSD",1721607473659,5.09565,3535.8,3535.0,0.02771906]
["bitfinex","ETHUSD",1721607474302,2.82832,3535.7,3535.0,0.02771906]
["bitfinex","ETHUSD",1721607474456,2.82845,3535.5,3535.0,0.02771906]
["bitfinex","ETHUSD",1721607474656,2.82832,3535.7,3535.0,0.02771906]
["bitfinex","ETHUSD",1721607474857,2.91736562,3535.6,3535.0,0.02771906]
["bitfinex","ETHUSD",1721607475059,5.74575562,3535.6,3535.0,0.02771906]
["bitfinex","ETHUSD",1721607476355,2.91736562,3535.6,3535.0,0.02771906]
["bitfinex","ETHUSD",1721607478771,2.91736562,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1721607478973,2.91736562,3535.6,3535.1,2.85658716]
["bitfinex","ETHUSD",1721607479205,2.2674,3535.8,3534.9,10.12893]
["bitfinex","ETHUSD",1721607479357,5.2674,3535.8,3535.1,2.82876]
["bitfinex","ETHUSD",1721607479809,5.2674,3535.8,3535.3,2.82861]
["bitfinex","ETHUSD",1721607479975,5.2674,3535.8,3534.9,7.3]
["bitfinex","ETHUSD",1721607479976,5.2674,3535.8,3535.4,2.82853]
["bitfinex","ETHUSD",1721607480160,5.2674,3535.8,3535.4,2.85659336]
["bitfinex","ETHUSD",1721607480605,5.2674,3535.8,3535.5,2.82841]
["bitfinex","ETHUSD",1721607481006,5.2674,3535.8,3535.6,2.82835]
["bitfinex","ETHUSD",1721607481209,85.59638399,3535.9,3535.6,2.85641336]
["bitfinex","ETHUSD",1721607481688,85.59638399,3535.9,3535.7,2.82827]
["bitfinex","ETHUSD",1721607482020,85.59638399,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1721607482302,85.59638399,3535.9,3535.8,5.65642]
["bitfinex","ETHUSD",1721607485281,85.59638399,3535.9,3535.8,6.222062]
["bitfinex","ETHUSD",1721607485614,85.59638399,3535.9,3535.8,9.050272]
["bitfinex","ETHUSD",1721607485820,85.59638399,3535.9,3535.8,10.03368634]
["bitfinex","ETHUSD",1721607486125,85.59638399,3535.9,3535.8,23.31530015]
["bitfinex","ETHUSD",1721607486126,70.30551677,3535.9,3535.8,23.31530015]
["bitfinex","ETHUSD",1721607486435,70.30551677,3535.9,3535.8,20.19315512]
["bitfinex","ETHUSD",1721607486617,70.30551677,3535.9,3535.8,21.37565194]
["bitfinex","ETHUSD",1721607486962,70.30551677,3535.9,3535.8,21.37568463]
["bitfinex","ETHUSD",1721607487180,70.30551677,3535.9,3535.8,18.54747463]
["bitfinex","ETHUSD",1721607487691,70.30551677,3535.9,3535.8,17.36454587]
["bitfinex","ETHUSD",1721607488110,70.30551677,3535.9,3535.8,18.54747463]
["bitfinex","ETHUSD",1721607488294,70.30551677,3535.9,3535.8,17.36454587]
["bitfinex","ETHUSD",1721607488470,70.30551677,3535.9,3535.8,18.25113774]
["bitfinex","ETHUSD",1721607489807,70.30551677,3535.9,3535.8,17.36465653]
["bitfinex","ETHUSD",1721607490238,70.30551677,3535.9,3535.8,17.95573656]
["bitfinex","ETHUSD",1721607491079,70.30551677,3535.9,3535.8,17.36465653]
["bitfinex","ETHUSD",1721607491283,70.30551677,3535.9,3535.8,17.95555118]
["bitfinex","ETHUSD",1721607491681,69.71556761,3535.9,3535.8,17.36465653]
["bitfinex","ETHUSD",1721607492074,69.71556761,3535.9,3535.8,18.2512484]
["bitfinex","ETHUSD",1721607492519,61.71146211,3535.9,3535.8,20.19286653]
["bitfinex","ETHUSD",1721607492675,58.7851681,3535.9,3535.8,23.41430216]
["bitfinex","ETHUSD",1721607492874,49.90189425,3535.9,3535.8,24.81407128]
["bitfinex","ETHUSD",1721607493190,25.51991705,3535.9,3535.8,32.12868026]
["bitfinex","ETHUSD",1721607493389,2.3829,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1721607493803,2.3829,3538.4,3538.3,2.85372637]
["bitfinex","ETHUSD",1721607496116,2.3299,3539.3,3538.3,0.02751637]
["bitfinex","ETHUSD",1721607496435,2.3299,3539.3,3537.3,2.3571]
["bitfinex","ETHUSD",1721607496436,2.3299,3539.3,3538.1,10.12636]
["bitfinex","ETHUSD",1721607496602,0.58727756,3540.9,3539.5,2.82522]
["bitfinex","ETHUSD",1721607496603,2.3299,3539.7,3539.5,2.82522]
["bitfinex","ETHUSD",1721607496824,2.96722447,3540.8,3539.6,0.0269043]
["bitfinex","ETHUSD",1721607496825,2.3299,3540.7,3539.6,0.0269043]
["bitfinex","ETHUSD",1721607497018,2.3299,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1721607497231,2.3299,3540.7,3539.9,2.82493]
["bitfinex","ETHUSD",1721607497491,2.3299,3540.7,3539.5,7.3]
["bitfinex","ETHUSD",1721607497492,2.3299,3540.7,3540.2,2.85121458]
["bitfinex","ETHUSD",1721607497833,2.3299,3540.7,3540.4,2.82452]
["bitfinex","ETHUSD",1721607498249,2.3299,3540.7,3540.5,0.02657859]
["bitfinex","ETHUSD",1721607498741,2.3299,3540.7,3540.2,2.82463]
["bitfinex","ETHUSD",1721607499091,2.3299,3540.7,3540.3,0.02646076]
["bitfinex","ETHUSD",1721607500195,2.56289,3540.7,3540.3,0.02646076]
["bitfinex","ETHUSD",1721607500616,2.56289,3540.7,3540.3,2.85106076]
["bitfinex","ETHUSD",1721607502662,2.56289,3540.7,3540.3,0.02646076]
["bitfinex","ETHUSD",1721607502939,3.55,3540.6,3540.3,0.02646076]
["bitfinex","ETHUSD",1721607503097,3.55,3540.6,3539.6,2.82515]
["bitfinex","ETHUSD",1721607503296,0.611289,3540.5,3539.6,2.82515]
["bitfinex","ETHUSD",1721607503546,0.611289,3540.5,3539.7,0.02646276]
["bitfinex","ETHUSD",1721607503843,0.611289,3540.5,3539.7,2.85154276]
["bitfinex","ETHUSD",1721607503998,3.0,3540.6,3539.7,2.85154276]
["bitfinex","ETHUSD",1721607503999,3.0,3540.6,3540.2,2.82467]
["bitfinex","ETHUSD",1721607504200,3.0,3540.6,3540.3,0.02651667]
["bitfinex","ETHUSD",1721607505110,3.0,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1721607505315,3.0,3540.6,3540.2,2.85117271]
["bitfinex","ETHUSD",1721607505700,2.2657,3541.2,3540.2,0.02649271]
["bitfinex","ETHUSD",1721607505920,0.22657,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1721607506137,0.22657,3541.1,3540.6,0.02649071]
["bitfinex","ETHUSD",1721607506634,0.22657,3541.1,3540.7,0.02649071]
["bitfinex","ETHUSD",1721607507010,0.22657,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1721607507196,0.22657,3541.1,3540.5,0.02649071]
["bitfinex","ETHUSD",1721607507400,0.249227,3541.0,3540.5,0.02649071]
["bitfinex","ETHUSD",1721607508901,0.249227,3541.0,3540.5,2.85092071]
["bitfinex","ETHUSD",1721607509349,0.249227,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1721607509653,0.249227,3541.0,3540.7,2.85023536]
["bitfinex","ETHUSD",1721607511064,0.249227,3541.0,3540.7,0.02594536]
["bitfinex","ETHUSD",1721607511220,0.5514927,3540.9,3540.7,0.02594536]
["bitfinex","ETHUSD",1721607511422,0.5514927,3540.9,3540.5,2.82443]
["bitfinex","ETHUSD",1721607511669,0.5514927,3540.9,3540.6,0.02594536]
["bitfinex","ETHUSD",1721607512158,0.5514927,3540.9,3540.7,0.02594536]
["bitfinex","ETHUSD",1721607512471,0.5514927,3540.9,3540.5,2.82443]
["bitfinex","ETHUSD",1721607512617,0.38007197,3540.8,3540.5,2.82443]
["bitfinex","ETHUSD",1721607513145,0.38007197,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1721607514570,0.38007197,3540.8,3540.7,2.8243]
["bitfinex","ETHUSD",1721607514571,1e-08,3540.8,3540.7,2.8243]
["bitfinex","ETHUSD",1721607514724,3.0,3541.1,3540.8,2.82419]
["bitfinex","ETHUSD",1721607515033,2.2657,3541.2,3540.2,2.82469]
["bitfinex","ETHUSD",1721607515232,2.2657,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1721607515430,2.2657,3541.2,3541.0,2.82403]
["bitfinex","ETHUSD",1721607515431,2.2638,3541.6,3540.8,2.82419]
["bitfinex","ETHUSD",1721607515640,2.2638,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1721607515868,2.4185,3542.1,3541.4,2.8237]
["bitfinex","ETHUSD",1721607516072,0.44284627,3542.5,3540.8,2.8242]
["bitfinex","ETHUSD",1721607516073,2.86134627,3542.5,3540.8,2.8242]
["bitfinex","ETHUSD",1721607516221,2.4185,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1721607516424,2.4185,3542.5,3541.6,2.82351]
["bitfinex","ETHUSD",1721607516766,0.24185,3542.4,3541.5,7.3]
["bitfinex","ETHUSD",1721607517123,0.24185,3542.4,3541.7,2.82349]
["bitfinex","ETHUSD",1721607517524,0.24185,3542.4,3542.0,2.82325]
["bitfinex","ETHUSD",1721607517888,0.24185,3542.4,3542.1,2.82316]
["bitfinex","ETHUSD",1721607518223,2.3044,3543.4,3542.2,0.02579366]
["bitfinex","ETHUSD",1721607518423,2.3044,3543.4,3541.1,17.72237]
["bitfinex","ETHUSD",1721607518424,2.3044,3543.4,3542.1,7.3]
["bitfinex","ETHUSD",1721607518652,2.3044,3543.4,3542.9,2.82251]
["bitfinex","ETHUSD",1721607518859,2.3044,3543.4,3542.6,2.82278]
["bitfinex","ETHUSD",1721607519375,2.3044,3543.4,3542.7,2.84845366]
["bitfinex","ETHUSD",1721607519524,2.3044,3543.4,3542.7,0.02579366]
["bitfinex","ETHUSD",1721607519525,0.23044,3543.3,3542.7,0.02579366]
["bitfinex","ETHUSD",1721607519730,0.23044,3543.3,3542.5,2.82285]
["bitfinex","ETHUSD",1721607519961,0.23044,3543.3,3542.6,0.02579366]
["bitfinex","ETHUSD",1721607520754,3.23044,3543.3,3542.6,0.02579366]
["bitfinex","ETHUSD",1721607521264,3.23044,3543.3,3542.6,2.84849366]
["bitfinex","ETHUSD",1721607521838,3.23044,3543.3,3542.7,2.82264]
["bitfinex","ETHUSD",1721607522048,3.23044,3543.3,3542.6,0.02579366]
["bitfinex","ETHUSD",1721607522243,0.553484,3543.2,3542.8,0.02532679]
["bitfinex","ETHUSD",1721607522445,0.553484,3543.2,3542.5,2.8228]
["bitfinex","ETHUSD",1721607522643,0.553484,3543.2,3542.9,0.02532679]
["bitfinex","ETHUSD",1721607522882,0.553484,3543.2,3542.5,2.8228]
["bitfinex","ETHUSD",1721607523041,0.553484,3543.2,3543.0,0.02532679]
["bitfinex","ETHUSD",1721607523245,0.553484,3543.2,3542.5,2.8228]
["bitfinex","ETHUSD",1721607523444,0.553484,3543.2,3543.1,0.02532679]
["bitfinex","ETHUSD",1721607523650,0.553484,3543.2,3542.2,2.8231]
["bitfinex","ETHUSD",1721607523943,3.23044,3543.3,3542.3,0.02532679]
["bitfinex","ETHUSD",1721607524956,3.23044,3543.3,3542.4,2.82294]
["bitfinex","ETHUSD",1721607525189,3.23044,3543.3,3542.3,2.823]
["bitfinex","ETHUSD",1721607525405,3.23044,3543.3,3542.4,0.02532679]
["bitfinex","ETHUSD",1721607526354,3.23044,3543.3,3542.4,2.84826679]
["bitfinex","ETHUSD",1721607526583,0.8357,3543.2,3542.4,2.84826679]
["bitfinex","ETHUSD",1721607528783,0.8357,3543.2,3542.4,0.02532679]
["bitfinex","ETHUSD",1721607529005,0.8357,3543.2,3542.1,7.3]
["bitfinex","ETHUSD",1721607529183,0.55,3543.1,3542.5,0.02532679]
["bitfinex","ETHUSD",1721607529397,0.55,3543.1,3542.1,10.12318]
["bitfinex","ETHUSD",1721607529549,0.743837,3543.0,3542.2,2.82309]
["bitfinex","ETHUSD",1721607530095,0.743837,3543.0,3542.1,7.3]
["bitfinex","ETHUSD",1721607530768,3.566357,3543.0,3542.1,7.3]
["bitfinex","ETHUSD",1721607530969,2.82271,3542.7,3542.1,7.3]
["bitfinex","ETHUSD",1721607531173,2.396,3542.6,3542.1,7.3]
["bitfinex","ETHUSD",1721607531374,3.217871,3542.6,3542.1,7.3]
["bitfinex","ETHUSD",1721607531849,2.62878317,3542.6,3542.1,7.3]
["bitfinex","ETHUSD",1721607533391,2.62878317,3542.6,3541.7,2.82347]
["bitfinex","ETHUSD",1721607533591,2.62878317,3542.6,3541.8,2.82339]
["bitfinex","ETHUSD",1721607533998,2.62878317,3542.6,3541.9,2.8233]
["bitfinex","ETHUSD",1721607535807,2.62878317,3542.6,3542.0,2.82324]
["bitfinex","ETHUSD",1721607535967,1.58152948,3542.6,3542.0,2.82324]
["bitfinex","ETHUSD",1721607536304,0.75965848,3542.6,3542.1,2.82315]
["bitfinex","ETHUSD",1721607536467,3.0,3542.9,3542.1,2.82315]
["bitfinex","ETHUSD",1721607536665,3.0,3542.9,3541.6,7.3]
["bitfinex","ETHUSD",1721607536666,0.29537356,3543.2,3542.6,2.82278]
["bitfinex","ETHUSD",1721607536869,0.29537356,3543.2,3542.7,2.8227]
["bitfinex","ETHUSD",1721607537100,0.29537356,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1721607537264,2.8216,3544.1,3543.1,2.82237]
["bitfinex","ETHUSD",1721607537467,0.28216,3544.0,3543.1,2.82237]
["bitfinex","ETHUSD",1721607537704,0.28216,3544.0,3542.9,2.8225]
["bitfinex","ETHUSD",1721607538086,0.28216,3544.0,3543.0,2.82244]
["bitfinex","ETHUSD",1721607538399,0.28216,3544.0,3543.1,2.82237]
["bitfinex","ETHUSD",1721607538912,6.10384,3544.0,3542.9,2.82253]
["bitfinex","ETHUSD",1721607539075,3.055584,3543.9,3542.9,2.82253]
["bitfinex","ETHUSD",1721607539278,3.0,3543.8,3542.9,2.82253]
["bitfinex","ETHUSD",1721607540417,2.4603,3544.4,3542.8,9.7544]
["bitfinex","ETHUSD",1721607540600,2.4603,3544.4,3543.6,2.82195]
["bitfinex","ETHUSD",1721607541271,2.4603,3544.4,3543.3,2.82217]
["bitfinex","ETHUSD",1721607541272,2.4603,3544.4,3543.4,2.8221]
["bitfinex","ETHUSD",1721607542713,5.28168,3544.4,3543.3,2.82222]
["bitfinex","ETHUSD",1721607542918,3.0,3544.3,3543.3,2.82222]
["bitfinex","ETHUSD",1721607543343,5.82143,3544.3,3543.0,2.82243]
["bitfinex","ETHUSD",1721607543628,3.649683,3544.2,3542.8,9.7544]
["bitfinex","ETHUSD",1721607543798,3.0,3544.1,3542.8,9.7544]
["bitfinex","ETHUSD",1721607543996,5.82164,3544.1,3543.0,2.82243]
["bitfinex","ETHUSD",1721607544307,2.82168,3544.0,3543.0,2.82243]
["bitfinex","ETHUSD",1721607544633,6.7688863,3543.9,3542.8,12.577]
["bitfinex","ETHUSD",1721607544835,0.9471363,3543.9,3542.8,7.3]
["bitfinex","ETHUSD",1721607545036,3.55,3544.0,3542.8,7.3]
["bitfinex","ETHUSD",1721607545037,2.82207,3543.5,3542.8,7.3]
["bitfinex","ETHUSD",1721607545190,5.08811,3543.7,3542.8,7.3]
["bitfinex","ETHUSD",1721607545393,5.08811,3543.7,3542.5,7.3]
["bitfinex","ETHUSD",1721607545595,2.822,3543.6,3542.6,2.82278]
["bitfinex","ETHUSD",1721607545815,2.2662,3543.7,3542.6,2.82277]
["bitfinex","ETHUSD",1721607546027,0.508803,3543.6,3542.6,2.82277]
["bitfinex","ETHUSD",1721607546423,0.508803,3543.6,3542.5,7.3]
["bitfinex","ETHUSD",1721607546595,3.330793,3543.6,3542.5,7.3]
["bitfinex","ETHUSD",1721607546937,2.8226,3542.9,3542.5,7.3]
["bitfinex","ETHUSD",1721607547243,2.82228,3543.3,3542.3,2.823]
["bitfinex","ETHUSD",1721607547411,2.82228,3543.3,3542.0,7.3]
["bitfinex","ETHUSD",1721607547412,2.82232,3543.2,3542.0,10.12324]
["bitfinex","ETHUSD",1721607547751,3.0,3543.2,3542.1,2.82314]
["bitfinex","ETHUSD",1721607548543,3.0,3543.2,3542.3,2.82301]
["bitfinex","ETHUSD",1721607548746,0.582226,3543.1,3542.3,2.82301]
["bitfinex","ETHUSD",1721607550064,0.582226,3543.1,3542.0,7.3]
["bitfinex","ETHUSD",1721607550221,2.82278,3542.6,3542.0,7.3]
["bitfinex","ETHUSD",1721607550423,5.31604,3542.8,3542.0,7.3]
["bitfinex","ETHUSD",1721607550616,2.82274,3542.7,3542.0,7.3]
["bitfinex","ETHUSD",1721607550812,2.4934,3542.8,3542.0,7.3]
["bitfinex","ETHUSD",1721607551055,5.31603,3542.8,3542.0,7.3]
["bitfinex","ETHUSD",1721607551274,0.586603,3542.7,3542.0,7.3]
["bitfinex","ETHUSD",1721607551413,3.409323,3542.7,3542.0,7.3]
["bitfinex","ETHUSD",1721607552260,6.232093,3542.7,3542.0,7.3]
["bitfinex","ETHUSD",1721607552414,2.82279,3542.6,3541.7,7.3]
["bitfinex","ETHUSD",1721607552619,2.82324,3542.1,3541.7,7.3]
["bitfinex","ETHUSD",1721607552810,2.82312,3542.2,3541.7,7.3]
["bitfinex","ETHUSD",1721607553016,1.1402793,3542.5,3541.7,7.3]
["bitfinex","ETHUSD",1721607553017,2.82342,3541.8,3541.7,7.3]
["bitfinex","ETHUSD",1721607553214,3.0,3542.1,3541.2,19.73]
["bitfinex","ETHUSD",1721607553215,2.82356,3541.7,3541.2,19.73]
["bitfinex","ETHUSD",1721607553412,2.823,3542.4,3540.9,7.3]
["bitfinex","ETHUSD",1721607553413,2.3701,3542.3,3540.9,7.3]
["bitfinex","ETHUSD",1721607553654,3.64416793,3542.2,3540.9,7.3]
["bitfinex","ETHUSD",1721607553962,2.82361,3541.6,3540.9,7.3]
["bitfinex","ETHUSD",1721607554553,2.8235,3541.8,3540.9,7.3]
["bitfinex","ETHUSD",1721607555531,2.82352,3541.7,3540.9,7.3]
["bitfinex","ETHUSD",1721607556059,2.82343,3541.8,3540.9,7.3]
["bitfinex","ETHUSD",1721607556884,2.82353,3541.7,3540.9,7.3]
["bitfinex","ETHUSD",1721607557265,2.82338,3541.9,3540.9,7.3]
["bitfinex","ETHUSD",1721607557437,3.0,3541.8,3540.9,7.3]
["bitfinex","ETHUSD",1721607558553,2.8235,3541.7,3540.9,7.3]
["bitfinex","ETHUSD",1721607559775,3.0,3541.8,3540.9,7.3]
["bitfinex","ETHUSD",1721607560286,3.0,3541.9,3540.9,7.3]
["bitfinex","ETHUSD",1721607560486,3.0,3541.9,3541.0,2.82402]
["bitfinex","ETHUSD",1721607560639,3.0,3542.1,3541.0,2.3243]
["bitfinex","ETHUSD",1721607560843,3.4702682,3543.4,3541.0,2.3243]
["bitfinex","ETHUSD",1721607560844,2.82258,3542.9,3541.1,0.05647246]
["bitfinex","ETHUSD",1721607561056,0.29541092,3543.1,3541.9,2.2613]
["bitfinex","ETHUSD",1721607561355,0.29541092,3543.1,3542.0,2.82323]
["bitfinex","ETHUSD",1721607561809,3.11780092,3543.1,3542.0,2.82323]
["bitfinex","ETHUSD",1721607561969,2.82277,3542.7,3541.9,2.2613]
["bitfinex","ETHUSD",1721607562150,2.82294,3542.4,3541.8,7.3]
["bitfinex","ETHUSD",1721607563483,3.0,3542.3,3541.8,7.3]
["bitfinex","ETHUSD",1721607563777,6.11784092,3543.1,3541.4,2.2613]
["bitfinex","ETHUSD",1721607563778,3.12317,3542.2,3541.4,2.2613]
["bitfinex","ETHUSD",1721607563939,2.82324,3542.1,3541.4,2.2613]
["bitfinex","ETHUSD",1721607565953,2.82303,3542.3,3541.4,2.2613]
["bitfinex","ETHUSD",1721607566159,2.82311,3542.2,3541.4,2.2613]
["bitfinex","ETHUSD",1721607567549,2.82302,3542.3,3541.4,2.2613]
["bitfinex","ETHUSD",1721607567786,3.0,3542.6,3541.4,2.2613]
["bitfinex","ETHUSD",1721607567970,3.85,3542.5,3541.3,7.3]
["bitfinex","ETHUSD",1721607568283,2.82328,3542.0,3541.3,7.3]
["bitfinex","ETHUSD",1721607569159,2.82328,3542.0,3541.0,7.3]
["bitfinex","ETHUSD",1721607569757,2.82342,3541.8,3541.0,7.3]
["bitfinex","ETHUSD",1721607569977,5.3833,3542.4,3541.0,7.3]
["bitfinex","ETHUSD",1721607569978,2.82335,3541.9,3541.0,7.3]
["bitfinex","ETHUSD",1721607570460,3.0,3541.8,3541.0,7.3]
["bitfinex","ETHUSD",1721607570659,2.82372,3541.5,3541.0,7.3]
["bitfinex","ETHUSD",1721607570992,2.8235,3541.7,3541.0,7.3]
["bitfinex","ETHUSD",1721607572965,2.8236,3541.6,3541.0,7.3]
["bitfinex","ETHUSD",1721607573354,2.82367,3541.5,3541.0,7.3]
["bitfinex","ETHUSD",1721607573558,3.59333,3542.3,3541.0,7.3]
["bitfinex","ETHUSD",1721607573774,2.82373,3541.5,3541.0,7.3]
["bitfinex","ETHUSD",1721607575087,2.8235,3541.7,3540.6,10.12431]
["bitfinex","ETHUSD",1721607575273,3.0,3541.6,3540.6,10.12431]
["bitfinex","ETHUSD",1721607576357,5.82359,3541.6,3540.6,10.12431]
["bitfinex","ETHUSD",1721607578400,3.0,3541.6,3540.6,7.3]
["bitfinex","ETHUSD",1721607578590,3.0,3541.7,3540.8,2.82415]
["bitfinex","ETHUSD",1721607578966,3.0,3541.7,3540.6,10.12436]
["bitfinex","ETHUSD",1721607579206,3.0,3541.7,3540.7,2.82429]
["bitfinex","ETHUSD",1721607579689,3.0,3541.7,3540.8,0.02473627]
["bitfinex","ETHUSD",1721607580005,0.29542141,3542.1,3541.2,2.82384]
["bitfinex","ETHUSD",1721607580228,0.29542141,3542.1,3541.3,2.84845038]
["bitfinex","ETHUSD",1721607580502,2.82244,3543.1,3541.3,2.84845038]
["bitfinex","ETHUSD",1721607580503,2.82297,3542.4,3541.3,2.84845038]
["bitfinex","ETHUSD",1721607580715,2.82302,3542.3,3541.3,2.84845038]
["bitfinex","ETHUSD",1721607580891,0.282302,3542.2,3541.3,2.82376]
["bitfinex","ETHUSD",1721607581065,2.82302,3542.3,3541.4,0.04106085]
["bitfinex","ETHUSD",1721607581265,2.8229,3542.5,3541.4,2.86479085]
["bitfinex","ETHUSD",1721607581773,3.0,3542.4,3541.4,2.86479085]
["bitfinex","ETHUSD",1721607582115,2.82302,3542.3,3541.4,0.04106085]
["bitfinex","ETHUSD",1721607582268,3.0,3542.2,3541.4,0.04106085]
["bitfinex","ETHUSD",1721607583013,2.82328,3542.0,3541.4,0.04106085]
["bitfinex","ETHUSD",1721607583211,5.82311,3542.2,3541.4,0.04106085]
["bitfinex","ETHUSD",1721607583212,2.82334,3541.9,3541.4,0.04106085]
["bitfinex","ETHUSD",1721607583421,2.82334,3541.9,3541.1,7.3]
["bitfinex","ETHUSD",1721607584063,2.8232,3542.1,3541.1,10.12398]
["bitfinex","ETHUSD",1721607585311,2.82329,3542.0,3541.1,7.3]
["bitfinex","ETHUSD",1721607588154,2.2894,3542.1,3541.1,7.3]
["bitfinex","ETHUSD",1721607588284,2.82342,3541.8,3541.1,7.3]
["bitfinex","ETHUSD",1721607588598,2.8394,3542.1,3541.1,7.3]
["bitfinex","ETHUSD",1721607588599,2.82358,3541.6,3541.1,7.3]
["bitfinex","ETHUSD",1721607589002,3.0,3542.0,3541.1,7.3]
["bitfinex","ETHUSD",1721607589203,2.8235,3541.7,3541.1,7.3]
["bitfinex","ETHUSD",1721607590230,3.40732,3541.9,3541.1,7.3]
["bitfinex","ETHUSD",1721607590437,3.0,3541.8,3541.1,7.3]
["bitfinex","ETHUSD",1721607590918,3.0,3541.8,3541.2,2.3023]
["bitfinex","ETHUSD",1721607591129,3.0,3542.0,3541.2,2.3023]
["bitfinex","ETHUSD",1721607591484,5.82332,3542.0,3541.2,2.3023]
["bitfinex","ETHUSD",1721607591714,3.0,3542.0,3541.2,2.3023]
["bitfinex","ETHUSD",1721607591924,3.0,3542.1,3541.2,2.3023]
["bitfinex","ETHUSD",1721607592742,3.0,3542.1,3541.2,5.12618]
["bitfinex","ETHUSD",1721607593338,3.0,3542.1,3541.2,2.3023]
["bitfinex","ETHUSD",1721607593543,3.864606,3542.1,3541.2,2.3023]
["bitfinex","ETHUSD",1721607593910,2.8234,3541.9,3541.2,2.3023]
["bitfinex","ETHUSD",1721607594109,3.0,3541.8,3541.2,2.3023]
["bitfinex","ETHUSD",1721607596916,3.0,3541.8,3541.1,7.3]
["bitfinex","ETHUSD",1721607597118,2.8238,3541.4,3541.1,7.3]
["bitfinex","ETHUSD",1721607597347,2.82358,3541.6,3541.1,7.3]
["bitfinex","ETHUSD",1721607597562,3.282358,3541.5,3541.1,7.3]
["bitfinex","ETHUSD",1721607597850,2.8239,3541.2,3541.1,7.3]
["bitfinex","ETHUSD",1721607598166,2.8239,3541.2,3540.4,12.47]
["bitfinex","ETHUSD",1721607598167,2.82404,3541.1,3540.4,7.3]
["bitfinex","ETHUSD",1721607598315,2.82406,3541.0,3540.4,7.3]
["bitfinex","ETHUSD",1721607598958,5.8239,3541.2,3540.4,7.3]
["bitfinex","ETHUSD",1721607599308,3.0,3541.2,3540.4,7.3]
["bitfinex","ETHUSD",1721607599508,3.0,3541.3,3540.4,7.3]
["bitfinex","ETHUSD",1721607599910,3.0,3541.5,3540.4,7.3]
["bitfinex","ETHUSD",1721607600113,2.8238,3541.4,3540.4,10.12452]
["bitfinex","ETHUSD",1721607600330,3.0,3541.3,3540.4,10.12452]
["bitfinex","ETHUSD",1721607600826,3.0,3541.3,3540.5,2.82445]
["bitfinex","ETHUSD",1721607601029,3.0,3541.5,3540.8,2.8242]
["bitfinex","ETHUSD",1721607601227,3.187006,3542.1,3540.7,2.4992]
["bitfinex","ETHUSD",1721607601228,3.0,3541.7,3540.7,2.4992]
["bitfinex","ETHUSD",1721607601414,3.687786,3542.1,3540.7,2.4992]
["bitfinex","ETHUSD",1721607601415,2.82343,3541.8,3540.7,5.32346]
["bitfinex","ETHUSD",1721607601617,3.0,3541.7,3540.7,5.32346]
["bitfinex","ETHUSD",1721607602246,3.0,3541.7,3540.7,2.4992]
["bitfinex","ETHUSD",1721607602450,4.30362432,3542.2,3541.1,2.82397]
["bitfinex","ETHUSD",1721607602451,3.0,3541.8,3541.1,2.82397]
["bitfinex","ETHUSD",1721607602652,2.3224,3542.5,3541.3,2.8238]
["bitfinex","ETHUSD",1721607602653,3.0,3542.1,3541.3,2.8238]
["bitfinex","ETHUSD",1721607602816,2.82302,3542.3,3541.4,2.4992]
["bitfinex","ETHUSD",1721607603012,2.82279,3542.6,3541.5,2.82364]
["bitfinex","ETHUSD",1721607603013,1.48051432,3542.6,3541.5,2.82364]
["bitfinex","ETHUSD",1721607603245,2.82271,3542.7,3541.5,2.82365]
["bitfinex","ETHUSD",1721607603448,2.82278,3542.6,3541.6,2.82356]
["bitfinex","ETHUSD",1721607603660,2.82278,3542.6,3541.4,5.32289]
["bitfinex","ETHUSD",1721607604008,2.82277,3542.7,3541.6,2.82356]
["bitfinex","ETHUSD",1721607604548,1.48051432,3543.1,3541.4,2.4992]
["bitfinex","ETHUSD",1721607604549,2.82245,3543.1,3541.7,2.82349]
["bitfinex","ETHUSD",1721607604854,2.82245,3543.1,3542.2,2.3721]
["bitfinex","ETHUSD",1721607605054,2.8223,3543.3,3542.2,5.19519]
["bitfinex","ETHUSD",1721607605805,0.508803,3543.6,3542.4,2.82288]
["bitfinex","ETHUSD",1721607606155,0.508803,3543.6,3542.5,2.82286]
["bitfinex","ETHUSD",1721607606156,2.82208,3543.5,3542.5,2.82286]
["bitfinex","ETHUSD",1721607606669,0.508803,3543.6,3542.5,2.82286]
["bitfinex","ETHUSD",1721607607024,4.30107877,3544.4,3543.2,2.82229]
["bitfinex","ETHUSD",1721607607314,4.30107877,3544.4,3543.3,2.3926]
["bitfinex","ETHUSD",1721607607315,2.82135,3544.4,3543.3,2.3926]
["bitfinex","ETHUSD",1721607607671,2.82119,3544.6,3543.3,2.3926]
["bitfinex","ETHUSD",1721607607877,2.82146,3544.3,3543.3,2.3926]
["bitfinex","ETHUSD",1721607608526,3.0,3544.2,3543.3,2.3926]
["bitfinex","ETHUSD",1721607610326,0.29611394,3544.5,3543.4,2.82213]
["bitfinex","ETHUSD",1721607610610,0.29611394,3544.5,3543.3,2.3926]
["bitfinex","ETHUSD",1721607610773,2.82149,3544.3,3543.3,2.3926]
["bitfinex","ETHUSD",1721607610974,3.0,3545.0,3543.3,2.3926]
["bitfinex","ETHUSD",1721607610975,3.0,3544.2,3543.3,2.3926]
["bitfinex","ETHUSD",1721607611269,2.82141,3544.4,3543.3,2.3926]
["bitfinex","ETHUSD",1721607611476,3.0,3544.3,3543.3,2.3926]
["bitfinex","ETHUSD",1721607611707,5.82147,3544.3,3543.3,2.3926]
["bitfinex","ETHUSD",1721607612689,2.8216,3544.1,3543.3,2.3926]
["bitfinex","ETHUSD",1721607612884,3.0,3544.0,3543.3,2.3926]
["bitfinex","ETHUSD",1721607613482,3.0,3544.2,3543.3,2.3926]
["bitfinex","ETHUSD",1721607613919,3.0,3544.2,3543.1,7.3]
["bitfinex","ETHUSD",1721607613920,2.82167,3544.0,3543.1,7.3]
["bitfinex","ETHUSD",1721607614083,2.82201,3543.6,3543.1,7.3]
["bitfinex","ETHUSD",1721607614415,2.82192,3543.7,3542.9,2.457]
["bitfinex","ETHUSD",1721607614918,2.82187,3543.8,3542.9,2.457]
["bitfinex","ETHUSD",1721607616118,2.8217,3544.0,3542.9,2.457]
["bitfinex","ETHUSD",1721607616328,2.82185,3543.8,3542.9,2.457]
["bitfinex","ETHUSD",1721607617974,3.0,3544.2,3542.9,2.457]
["bitfinex","ETHUSD",1721607618261,2.82198,3543.6,3542.9,2.457]
["bitfinex","ETHUSD",1721607618395,2.82223,3543.3,3542.9,2.457]
["bitfinex","ETHUSD",1721607618575,2.82223,3543.3,3542.7,7.3]
["bitfinex","ETHUSD",1721607619418,2.82248,3543.0,3542.7,7.3]
["bitfinex","ETHUSD",1721607619627,3.386651,3543.3,3542.5,19.73]
["bitfinex","ETHUSD",1721607620396,2.82249,3543.0,3542.5,19.73]
["bitfinex","ETHUSD",1721607620721,2.82249,3543.0,3542.4,2.3687]
["bitfinex","ETHUSD",1721607620917,2.8226,3542.9,3542.4,2.3687]
["bitfinex","ETHUSD",1721607621527,2.82267,3542.8,3542.4,2.3687]
["bitfinex","ETHUSD",1721607621695,2.82268,3542.8,3542.2,7.3]
["bitfinex","ETHUSD",1721607622576,2.82247,3543.0,3542.2,7.3]
["bitfinex","ETHUSD",1721607622908,3.0,3542.9,3542.2,7.3]
["bitfinex","ETHUSD",1721607623334,2.82231,3543.2,3542.2,7.3]
["bitfinex","ETHUSD",1721607623335,3.0,3543.1,3542.2,7.3]
["bitfinex","ETHUSD",1721607623839,3.0,3543.1,3542.2,10.12308]
["bitfinex","ETHUSD",1721607624025,3.0,3543.2,3542.2,10.12308]
["bitfinex","ETHUSD",1721607626405,3.0,3543.2,3542.3,2.823]
["bitfinex","ETHUSD",1721607626619,3.0,3543.2,3542.4,2.82293]
["bitfinex","ETHUSD",1721607626920,5.82215,3543.4,3542.4,2.82293]
["bitfinex","ETHUSD",1721607627108,3.0,3543.4,3542.5,2.4917]
["bitfinex","ETHUSD",1721607627305,5.82208,3543.5,3542.5,2.4917]
["bitfinex","ETHUSD",1721607627512,5.82219,3543.4,3542.5,2.4917]
["bitfinex","ETHUSD",1721607627712,2.82229,3543.3,3542.5,2.4917]
["bitfinex","ETHUSD",1721607627943,5.82231,3543.2,3542.5,2.4917]
["bitfinex","ETHUSD",1721607628845,2.8224,3543.1,3542.5,2.4917]
["bitfinex","ETHUSD",1721607629013,0.282191,3543.6,3542.5,2.4917]
["bitfinex","ETHUSD",1721607629014,3.58224,3543.0,3542.5,2.4917]
["bitfinex","ETHUSD",1721607629209,0.58224,3543.0,3542.5,2.4917]
["bitfinex","ETHUSD",1721607629449,3.3716,3544.1,3542.5,2.4917]
["bitfinex","ETHUSD",1721607629450,2.82196,3543.7,3542.5,2.4917]
["bitfinex","ETHUSD",1721607629633,3.55,3543.6,3542.5,2.4917]
["bitfinex","ETHUSD",1721607630645,2.8225,3543.0,3542.5,2.4917]
["bitfinex","ETHUSD",1721607632317,2.8225,3543.0,3542.6,0.04739289]
["bitfinex","ETHUSD",1721607632522,2.8225,3543.0,3542.2,7.3]
["bitfinex","ETHUSD",1721607632523,2.82283,3542.6,3542.2,7.3]
["bitfinex","ETHUSD",1721607632730,2.82283,3542.6,3542.3,0.04743871]
["bitfinex","ETHUSD",1721607632929,2.82283,3542.6,3541.8,34.4647]
["bitfinex","ETHUSD",1721607633127,2.82283,3542.6,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607633913,2.82219,3543.4,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607633914,2.82253,3543.0,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607634226,2.82273,3542.7,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607634564,2.82231,3543.2,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607634726,2.82288,3542.5,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607635918,3.0,3543.3,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607635919,2.823,3542.4,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607636157,2.3078,3543.2,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607636460,2.82303,3542.3,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607636811,2.82247,3543.0,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607637017,0.55,3542.9,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607637454,3.37257,3542.9,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607637864,2.82279,3542.6,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607638164,3.442326,3542.6,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607638377,0.619536,3542.6,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607638579,3.619536,3542.6,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607638884,6.442316,3542.6,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607639966,2.82289,3542.5,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607640269,0.9265056,3542.5,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607640480,2.82326,3542.0,3541.9,0.04743871]
["bitfinex","ETHUSD",1721607640781,0.55,3542.4,3541.7,7.3]
["bitfinex","ETHUSD",1721607640782,2.82335,3541.9,3541.7,7.3]
["bitfinex","ETHUSD",1721607641008,2.82318,3542.1,3541.7,7.3]
["bitfinex","ETHUSD",1721607641160,3.55,3542.0,3541.7,7.3]
["bitfinex","ETHUSD",1721607641498,0.937318,3541.9,3541.7,7.3]
["bitfinex","ETHUSD",1721607641657,3.0,3542.0,3541.3,2.4846]
["bitfinex","ETHUSD",1721607642092,2.82317,3542.2,3541.3,2.4846]
["bitfinex","ETHUSD",1721607642295,3.0,3542.1,3541.3,2.4846]
["bitfinex","ETHUSD",1721607642496,5.82319,3542.1,3541.3,2.4846]
["bitfinex","ETHUSD",1721607643003,3.0,3542.1,3541.3,2.4846]
["bitfinex","ETHUSD",1721607643560,3.0,3542.3,3541.5,2.82365]
["bitfinex","ETHUSD",1721607643873,2.82285,3542.6,3541.7,2.3576]
["bitfinex","ETHUSD",1721607644069,3.0,3542.5,3541.7,2.3576]
["bitfinex","ETHUSD",1721607644269,2.823,3542.4,3541.7,2.3576]
["bitfinex","ETHUSD",1721607644474,3.0,3542.3,3541.7,2.3576]
["bitfinex","ETHUSD",1721607646705,2.8231,3542.2,3541.7,2.3576]
["bitfinex","ETHUSD",1721607647063,2.82332,3542.0,3541.0,2.4951]
["bitfinex","ETHUSD",1721607647494,2.82332,3542.0,3541.1,0.04459032]
["bitfinex","ETHUSD",1721607649269,2.8231,3542.2,3541.1,2.86856032]
["bitfinex","ETHUSD",1721607649611,5.82295,3542.4,3541.2,2.4711]
["bitfinex","ETHUSD",1721607649775,5.82295,3542.4,3541.4,2.82373]
["bitfinex","ETHUSD",1721607650269,2.82262,3542.9,3541.6,2.431]
["bitfinex","ETHUSD",1721607650493,0.55,3542.8,3541.6,9.731]
["bitfinex","ETHUSD",1721607650898,0.55,3542.8,3541.7,0.04453857]
["bitfinex","ETHUSD",1721607651475,2.82279,3542.6,3541.7,0.04453857]
["bitfinex","ETHUSD",1721607651678,3.37263,3542.8,3541.7,2.86801857]
["bitfinex","ETHUSD",1721607651873,3.0,3542.7,3541.7,2.86801857]
["bitfinex","ETHUSD",1721607652277,5.82272,3542.7,3541.7,2.86801857]
["bitfinex","ETHUSD",1721607653953,1.43139034,3545.9,3541.7,2.86801857]
["bitfinex","ETHUSD",1721607653954,2.82223,3543.3,3542.3,2.82301]
["bitfinex","ETHUSD",1721607654247,2.82186,3543.8,3542.7,2.82269]
["bitfinex","ETHUSD",1721607654473,2.82186,3543.8,3542.7,2.4728]
["bitfinex","ETHUSD",1721607654815,2.82186,3543.8,3542.8,0.04434748]
["bitfinex","ETHUSD",1721607656452,3.0,3543.7,3542.8,0.04434748]
["bitfinex","ETHUSD",1721607656815,5.82193,3543.7,3542.8,0.04434748]
["bitfinex","ETHUSD",1721607657255,3.0,3543.7,3542.8,0.04434748]
["bitfinex","ETHUSD",1721607657417,3.0,3543.8,3542.8,0.04434748]
["bitfinex","ETHUSD",1721607659042,5.82186,3543.8,3542.8,0.04434748]
["bitfinex","ETHUSD",1721607659253,3.0,3543.8,3542.8,0.04434748]
["bitfinex","ETHUSD",1721607659664,2.82215,3543.4,3542.8,0.04434748]
["bitfinex","ETHUSD",1721607660616,3.0,3543.8,3542.8,0.04434748]
["bitfinex","ETHUSD",1721607660847,2.82198,3543.7,3542.8,0.04434748]
["bitfinex","ETHUSD",1721607661151,3.0,3543.6,3542.8,0.04279584]
["bitfinex","ETHUSD",1721607661325,2.82254,3542.9,3542.8,0.04279584]
["bitfinex","ETHUSD",1721607661531,2.2704,3543.5,3542.2,14.7376]
["bitfinex","ETHUSD",1721607661532,2.82247,3543.0,3542.2,2.2676]
["bitfinex","ETHUSD",1721607661847,2.82247,3543.0,3542.3,0.0441366]
["bitfinex","ETHUSD",1721607662549,2.82261,3542.9,3542.3,0.0441366]
["bitfinex","ETHUSD",1721607662758,0.564499,3542.9,3542.3,0.0441366]
["bitfinex","ETHUSD",1721607662929,3.0,3543.0,3542.3,0.0441366]
["bitfinex","ETHUSD",1721607663128,5.82249,3543.0,3542.3,0.0441366]
["bitfinex","ETHUSD",1721607663331,2.82263,3542.8,3542.3,0.0441366]
["bitfinex","ETHUSD",1721607663535,2.8228,3542.6,3542.3,0.0441366]
["bitfinex","ETHUSD",1721607663844,2.82263,3542.8,3541.9,7.3]
["bitfinex","ETHUSD",1721607664017,3.404993,3542.7,3542.4,0.0441366]
["bitfinex","ETHUSD",1721607664221,2.8228,3542.6,3541.9,7.3]
["bitfinex","ETHUSD",1721607664954,2.8228,3542.6,3542.0,0.0441366]
["bitfinex","ETHUSD",1721607665165,2.82304,3542.3,3542.0,0.0441366]
["bitfinex","ETHUSD",1721607665454,3.0,3542.5,3542.0,0.0441366]
["bitfinex","ETHUSD",1721607665455,5.64636,3542.1,3542.0,0.0441366]
["bitfinex","ETHUSD",1721607665770,2.8235,3541.7,3541.6,19.77]
["bitfinex","ETHUSD",1721607665921,2.8235,3541.7,3541.3,19.73]
["bitfinex","ETHUSD",1721607666321,2.8235,3541.7,3540.5,12.47]
["bitfinex","ETHUSD",1721607666322,2.82493,3539.9,3539.0,2.3001]
["bitfinex","ETHUSD",1721607666535,2.4583,3540.6,3538.3,2.4333]
["bitfinex","ETHUSD",1721607666536,2.82518,3539.6,3538.3,2.4333]
["bitfinex","ETHUSD",1721607666729,1.18284364,3540.3,3538.3,2.4333]
["bitfinex","ETHUSD",1721607666957,2.82509,3539.8,3538.3,2.4333]
["bitfinex","ETHUSD",1721607667461,2.82505,3539.8,3538.6,2.82597]
["bitfinex","ETHUSD",1721607667656,2.82505,3539.8,3538.4,2.82611]
["bitfinex","ETHUSD",1721607667657,3.0,3539.7,3538.4,2.82611]
["bitfinex","ETHUSD",1721607667823,3.0,3539.7,3538.3,2.4333]
["bitfinex","ETHUSD",1721607667824,2.82525,3539.5,3538.3,2.4333]
["bitfinex","ETHUSD",1721607668216,2.82525,3539.5,3538.3,5.2595]
["bitfinex","ETHUSD",1721607668736,2.82525,3539.5,3538.4,0.04189962]
["bitfinex","ETHUSD",1721607670832,2.82525,3539.5,3538.4,2.86800962]
["bitfinex","ETHUSD",1721607671818,2.82487,3540.0,3538.6,2.82597]
["bitfinex","ETHUSD",1721607672017,2.82437,3540.7,3538.6,2.35660532]
["bitfinex","ETHUSD",1721607672227,2.3329,3541.3,3539.0,2.3001]
["bitfinex","ETHUSD",1721607672537,2.3329,3541.3,3539.6,2.82515]
["bitfinex","ETHUSD",1721607672538,2.82423,3540.8,3539.6,2.82515]
["bitfinex","ETHUSD",1721607672928,3.11955264,3541.1,3539.7,0.04191158]
["bitfinex","ETHUSD",1721607672929,2.82407,3541.0,3539.7,0.04191158]
["bitfinex","ETHUSD",1721607673130,3.41852226,3540.9,3539.7,0.0984062]
["bitfinex","ETHUSD",1721607673750,3.0,3540.8,3539.7,0.0984062]
["bitfinex","ETHUSD",1721607674778,2.82447,3540.5,3539.7,0.04191158]
["bitfinex","ETHUSD",1721607674982,2.82455,3540.4,3539.7,0.04191158]
["bitfinex","ETHUSD",1721607675188,2.82455,3540.4,3539.5,2.3001]
["bitfinex","ETHUSD",1721607675355,2.82461,3540.3,3539.8,0.04177608]
["bitfinex","ETHUSD",1721607675548,3.0,3540.8,3539.5,2.3001]
["bitfinex","ETHUSD",1721607675852,2.82506,3539.8,3539.6,0.04177608]
["bitfinex","ETHUSD",1721607676464,2.82506,3539.8,3539.1,2.2719]
["bitfinex","ETHUSD",1721607676688,2.82506,3539.8,3539.7,0.04177608]
["bitfinex","ETHUSD",1721607676842,5.82452,3540.5,3539.1,2.2719]
["bitfinex","ETHUSD",1721607676843,2.8248,3540.1,3539.1,2.2719]
["bitfinex","ETHUSD",1721607677041,2.8248,3540.1,3539.7,0.04228392]
["bitfinex","ETHUSD",1721607677345,2.8248,3540.1,3539.1,2.2719]
["bitfinex","ETHUSD",1721607677346,2.8248,3540.1,3539.8,0.04228392]
["bitfinex","ETHUSD",1721607677541,3.0,3540.5,3539.1,2.2719]
["bitfinex","ETHUSD",1721607677740,2.82495,3539.9,3539.2,0.04228392]
["bitfinex","ETHUSD",1721607677946,2.82504,3539.8,3539.0,2.3001]
["bitfinex","ETHUSD",1721607678171,2.82504,3539.8,3539.1,0.04228392]
["bitfinex","ETHUSD",1721607678782,0.564999,3539.8,3539.1,0.04228392]
["bitfinex","ETHUSD",1721607679087,2.82549,3539.2,3539.1,0.04228392]
["bitfinex","ETHUSD",1721607679682,2.82542,3539.3,3539.1,0.04228392]
["bitfinex","ETHUSD",1721607679869,3.0,3539.6,3539.1,0.04228392]
["bitfinex","ETHUSD",1721607680583,2.82549,3539.2,3539.1,0.04228392]
["bitfinex","ETHUSD",1721607680799,3.445582,3539.2,3539.1,0.04228392]
["bitfinex","ETHUSD",1721607681083,2.82558,3539.1,3538.2,2.3001]
["bitfinex","ETHUSD",1721607681443,2.82558,3539.1,3538.3,0.03951197]
["bitfinex","ETHUSD",1721607681690,2.82571,3539.0,3538.3,0.03951197]
["bitfinex","ETHUSD",1721607681847,0.620092,3539.2,3538.3,0.03951197]
["bitfinex","ETHUSD",1721607681848,2.82581,3538.8,3538.3,0.03951197]
["bitfinex","ETHUSD",1721607682051,2.82604,3538.6,3538.3,0.03951197]
["bitfinex","ETHUSD",1721607682344,0.582581,3538.7,3538.4,0.03951197]
["bitfinex","ETHUSD",1721607682345,2.82607,3538.5,3538.4,0.03951197]
["bitfinex","ETHUSD",1721607682545,2.82607,3538.5,3538.2,2.3001]
["bitfinex","ETHUSD",1721607682745,2.82607,3538.5,3538.3,0.03951197]
["bitfinex","ETHUSD",1721607683066,2.82607,3538.5,3538.2,2.3001]
["bitfinex","ETHUSD",1721607683286,6.18703236,3538.5,3538.4,0.03951197]
["bitfinex","ETHUSD",1721607683458,6.36096236,3538.5,3538.2,2.3001]
["bitfinex","ETHUSD",1721607683661,3.53489236,3538.5,3538.4,0.03951197]
["bitfinex","ETHUSD",1721607683865,2.8262,3538.4,3538.2,2.3001]
["bitfinex","ETHUSD",1721607684264,2.82621,3538.3,3537.4,4.7666]
["bitfinex","ETHUSD",1721607684486,2.8266,3537.9,3537.4,4.7666]
["bitfinex","ETHUSD",1721607684781,2.8266,3537.9,3537.4,2.3001]
["bitfinex","ETHUSD",1721607685260,3.0,3538.3,3537.4,5.12696]
["bitfinex","ETHUSD",1721607685443,3.0,3538.4,3537.4,5.12696]
["bitfinex","ETHUSD",1721607685647,3.0,3538.4,3537.4,2.3001]
["bitfinex","ETHUSD",1721607685876,3.0,3538.6,3537.4,5.12703]
["bitfinex","ETHUSD",1721607686062,5.82583,3538.8,3537.7,2.82662]
["bitfinex","ETHUSD",1721607686789,3.0,3538.8,3537.8,2.82659]
["bitfinex","ETHUSD",1721607686983,3.0,3538.8,3537.6,2.82674]
["bitfinex","ETHUSD",1721607686984,2.82591,3538.7,3537.6,2.82674]
["bitfinex","ETHUSD",1721607687188,5.82597,3538.6,3537.6,2.82674]
["bitfinex","ETHUSD",1721607687386,2.82607,3538.5,3537.4,5.12699]
["bitfinex","ETHUSD",1721607687790,2.8263,3538.2,3537.4,2.3001]
["bitfinex","ETHUSD",1721607687948,2.82645,3538.0,3537.4,2.3001]
["bitfinex","ETHUSD",1721607688147,2.82656,3537.9,3537.3,18.59321288]
["bitfinex","ETHUSD",1721607688701,2.82638,3538.1,3537.3,18.59321288]
["bitfinex","ETHUSD",1721607688846,3.69164,3538.1,3537.3,18.59321288]
["bitfinex","ETHUSD",1721607689051,3.0,3538.0,3537.3,18.59321288]
["bitfinex","ETHUSD",1721607689251,3.0,3538.4,3537.5,2.82685]
["bitfinex","ETHUSD",1721607689685,6.691076,3538.7,3537.4,2.82692]
["bitfinex","ETHUSD",1721607689906,3.865156,3538.7,3537.7,2.82662]
["bitfinex","ETHUSD",1721607690077,0.865156,3538.7,3537.6,2.82675]
["bitfinex","ETHUSD",1721607690276,3.691066,3538.7,3537.6,2.82675]
["bitfinex","ETHUSD",1721607690474,3.6691066,3538.6,3537.7,2.82667]
["bitfinex","ETHUSD",1721607690675,0.6691066,3538.6,3537.6,2.82674]
["bitfinex","ETHUSD",1721607690874,2.82581,3538.8,3537.4,2.82685]
["bitfinex","ETHUSD",1721607691100,5.8259,3538.7,3537.4,2.82685]
["bitfinex","ETHUSD",1721607691273,2.82617,3538.4,3537.4,2.82685]
["bitfinex","ETHUSD",1721607691603,2.82617,3538.4,3537.3,21.42019288]
["bitfinex","ETHUSD",1721607691808,2.82617,3538.4,3537.4,2.82687]
["bitfinex","ETHUSD",1721607691980,2.82617,3538.4,3537.3,18.59321288]
["bitfinex","ETHUSD",1721607692313,3.0,3538.7,3537.3,18.59321288]
["bitfinex","ETHUSD",1721607692482,2.82645,3538.0,3537.3,18.59321288]
["bitfinex","ETHUSD",1721607694005,2.82645,3538.0,3537.0,5.12733]
["bitfinex","ETHUSD",1721607695802,2.82626,3538.3,3537.1,2.8271]
["bitfinex","ETHUSD",1721607696003,2.82615,3538.4,3537.2,2.82709]
["bitfinex","ETHUSD",1721607696209,2.82615,3538.4,3537.4,2.82687]
["bitfinex","ETHUSD",1721607696422,3.0,3538.3,3537.2,2.82709]
["bitfinex","ETHUSD",1721607696704,3.0,3538.3,3537.0,2.3001]
["bitfinex","ETHUSD",1721607696705,6.408835,3538.3,3537.3,2.827]
["bitfinex","ETHUSD",1721607696907,2.82622,3538.3,3537.3,2.827]
["bitfinex","ETHUSD",1721607697333,2.82622,3538.3,3537.1,2.82713]
["bitfinex","ETHUSD",1721607697540,2.82622,3538.3,3537.2,2.82706]
["bitfinex","ETHUSD",1721607697735,2.82622,3538.3,3537.0,5.12735]
["bitfinex","ETHUSD",1721607697940,2.82605,3538.5,3537.0,2.3001]
["bitfinex","ETHUSD",1721607698237,3.0,3538.4,3537.5,2.82684]
["bitfinex","ETHUSD",1721607698895,3.0,3538.4,3537.6,0.03640138]
["bitfinex","ETHUSD",1721607701635,5.82613,3538.4,3537.6,0.03640138]
["bitfinex","ETHUSD",1721607701835,2.82621,3538.3,3537.6,0.03640138]
["bitfinex","ETHUSD",1721607702012,2.82639,3538.1,3537.0,2.3001]
["bitfinex","ETHUSD",1721607702335,2.82639,3538.1,3537.7,0.03640138]
["bitfinex","ETHUSD",1721607702508,2.82639,3538.1,3537.0,2.3001]
["bitfinex","ETHUSD",1721607702708,2.82639,3538.1,3537.1,2.82717]
["bitfinex","ETHUSD",1721607702940,0.582621,3538.2,3537.2,2.82709]
["bitfinex","ETHUSD",1721607703247,0.582621,3538.2,3537.5,2.82683]
["bitfinex","ETHUSD",1721607703739,0.582621,3538.2,3537.6,0.03640138]
["bitfinex","ETHUSD",1721607704104,0.582621,3538.2,3537.4,2.8269]
["bitfinex","ETHUSD",1721607704337,0.582621,3538.2,3537.5,0.03640138]
["bitfinex","ETHUSD",1721607705306,2.82638,3538.1,3537.1,2.82717]
["bitfinex","ETHUSD",1721607705532,2.82638,3538.1,3537.2,0.03640138]
["bitfinex","ETHUSD",1721607705533,3.7498951,3538.1,3537.2,0.03640138]
["bitfinex","ETHUSD",1721607706546,2.82654,3537.9,3537.2,0.03640138]
["bitfinex","ETHUSD",1721607706759,3.7499351,3538.1,3537.0,2.3001]
["bitfinex","ETHUSD",1721607707052,3.7499351,3538.1,3537.2,2.82709]
["bitfinex","ETHUSD",1721607707456,3.7499351,3538.1,3537.3,0.03646908]
["bitfinex","ETHUSD",1721607708210,0.37499351,3538.0,3537.0,5.1273]
["bitfinex","ETHUSD",1721607708446,0.37499351,3538.0,3537.4,0.03646908]
["bitfinex","ETHUSD",1721607708622,0.37499351,3538.0,3537.1,2.82716]
["bitfinex","ETHUSD",1721607708827,0.37499351,3538.0,3537.5,0.03646908]
["bitfinex","ETHUSD",1721607709020,0.37499351,3538.0,3537.0,2.3001]
["bitfinex","ETHUSD",1721607709224,2.82655,3537.9,3537.6,0.03646908]
["bitfinex","ETHUSD",1721607709453,2.82662,3537.8,3537.0,2.3001]
["bitfinex","ETHUSD",1721607709946,2.82662,3537.8,3537.1,0.03646908]
["bitfinex","ETHUSD",1721607710353,2.23682264,3537.7,3537.1,0.03646908]
["bitfinex","ETHUSD",1721607711033,2.82672,3537.7,3537.1,0.03646908]
["bitfinex","ETHUSD",1721607711241,2.82699,3537.4,3537.1,0.03646908]
["bitfinex","ETHUSD",1721607711441,2.82699,3537.4,3536.6,2.3001]
["bitfinex","ETHUSD",1721607711618,2.82699,3537.4,3537.2,0.03540634]
["bitfinex","ETHUSD",1721607711818,2.82699,3537.4,3536.6,2.3001]
["bitfinex","ETHUSD",1721607712358,2.82699,3537.4,3536.7,0.03540634]
["bitfinex","ETHUSD",1721607713355,3.409452,3537.6,3536.7,0.03540634]
["bitfinex","ETHUSD",1721607713356,2.82686,3537.5,3536.7,0.03540634]
["bitfinex","ETHUSD",1721607714127,2.82694,3537.4,3536.7,0.03540634]
["bitfinex","ETHUSD",1721607715364,2.82702,3537.3,3536.7,0.03540634]
["bitfinex","ETHUSD",1721607716931,3.0,3537.2,3536.7,0.03540634]
["bitfinex","ETHUSD",1721607717286,2.82731,3537.0,3536.7,0.03540634]
["bitfinex","ETHUSD",1721607718669,2.82724,3537.1,3536.7,0.03540634]
["bitfinex","ETHUSD",1721607718966,2.82727,3537.0,3536.7,0.03540634]
["bitfinex","ETHUSD",1721607720597,2.82741,3536.8,3536.7,0.03540634]
["bitfinex","ETHUSD",1721607720894,6.220288,3536.8,3536.7,0.03540634]
["bitfinex","ETHUSD",1721607721052,5.65482,3536.8,3536.7,0.03540634]
["bitfinex","ETHUSD",1721607721252,5.65482,3536.8,3536.3,18.59321288]
["bitfinex","ETHUSD",1721607721253,2.82754,3536.7,3536.3,18.59321288]
["bitfinex","ETHUSD",1721607721472,2.82758,3536.6,3536.0,2.3001]
["bitfinex","ETHUSD",1721607721864,2.82741,3536.8,3536.0,2.3001]
["bitfinex","ETHUSD",1721607722091,0.565467,3536.8,3536.0,2.3001]
["bitfinex","ETHUSD",1721607722265,3.0,3536.8,3536.0,2.3001]
["bitfinex","ETHUSD",1721607722763,2.8271,3537.2,3536.1,5.2974]
["bitfinex","ETHUSD",1721607722949,3.0,3537.1,3536.1,5.2974]
["bitfinex","ETHUSD",1721607723150,3.0,3537.1,3536.0,2.3001]
["bitfinex","ETHUSD",1721607723355,2.82754,3536.7,3536.0,2.3001]
["bitfinex","ETHUSD",1721607723653,2.82706,3537.3,3536.0,2.3001]
["bitfinex","ETHUSD",1721607723654,2.82765,3536.5,3536.0,2.3001]
["bitfinex","ETHUSD",1721607723993,2.82742,3536.8,3536.0,2.3001]
["bitfinex","ETHUSD",1721607724783,5.4753,3537.5,3536.0,2.3001]
["bitfinex","ETHUSD",1721607725049,1.4384792,3537.4,3536.0,2.3001]
["bitfinex","ETHUSD",1721607725249,2.82747,3536.8,3536.0,2.3001]
["bitfinex","ETHUSD",1721607725684,2.82709,3537.3,3536.0,2.3001]
["bitfinex","ETHUSD",1721607725990,2.82726,3537.0,3536.0,2.3001]
["bitfinex","ETHUSD",1721607726401,3.0,3536.9,3536.0,2.3001]
["bitfinex","ETHUSD",1721607726693,5.82734,3536.9,3536.1,0.512817]
["bitfinex","ETHUSD",1721607727267,2.82743,3536.8,3536.1,0.512817]
["bitfinex","ETHUSD",1721607727479,2.82755,3536.7,3536.0,2.3001]
["bitfinex","ETHUSD",1721607727674,2.82755,3536.7,3535.7,2.3001]
["bitfinex","ETHUSD",1721607727859,2.82758,3536.6,3535.7,2.3001]
["bitfinex","ETHUSD",1721607728087,2.82748,3536.8,3535.7,2.3001]
["bitfinex","ETHUSD",1721607728275,2.82748,3536.8,3535.8,2.86167773]
["bitfinex","ETHUSD",1721607728812,3.0,3536.9,3535.9,2.82812]
["bitfinex","ETHUSD",1721607729010,3.0,3536.9,3536.2,2.4393]
["bitfinex","ETHUSD",1721607729213,2.82718,3537.1,3536.2,5.26717]
["bitfinex","ETHUSD",1721607729372,2.82718,3537.1,3536.3,0.0334817]
["bitfinex","ETHUSD",1721607730217,2.82733,3536.9,3536.3,0.0334817]
["bitfinex","ETHUSD",1721607730721,2.82718,3537.1,3536.3,0.0334817]
["bitfinex","ETHUSD",1721607731010,3.8884792,3537.4,3536.3,0.0334817]
["bitfinex","ETHUSD",1721607731011,3.0,3537.4,3536.3,0.0334817]
["bitfinex","ETHUSD",1721607731184,2.82669,3537.7,3536.3,0.0334817]
["bitfinex","ETHUSD",1721607731185,3.582672,3537.6,3536.3,0.0334817]
["bitfinex","ETHUSD",1721607731386,2.82723,3537.1,3536.3,2.3335817]
["bitfinex","ETHUSD",1721607733013,2.82702,3537.3,3536.3,5.1613917]
["bitfinex","ETHUSD",1721607733329,3.0,3537.2,3536.5,2.82764]
["bitfinex","ETHUSD",1721607733477,3.0,3537.4,3536.5,2.82764]
["bitfinex","ETHUSD",1721607733680,3.29551409,3537.5,3536.6,0.03349957]
["bitfinex","ETHUSD",1721607733909,6.12238409,3537.5,3536.6,0.03349957]
["bitfinex","ETHUSD",1721607734116,2.82695,3537.4,3536.6,0.03349957]
["bitfinex","ETHUSD",1721607734279,3.0,3537.3,3536.6,0.03349957]
["bitfinex","ETHUSD",1721607734479,3.0,3537.3,3536.4,2.82772]
["bitfinex","ETHUSD",1721607734684,3.0,3537.3,3536.7,0.03349957]
["bitfinex","ETHUSD",1721607735021,3.0,3537.4,3536.8,0.03349957]
["bitfinex","ETHUSD",1721607735190,0.29551409,3537.5,3537.0,2.82723]
["bitfinex","ETHUSD",1721607735392,0.29551409,3537.5,3537.1,0.03343998]
["bitfinex","ETHUSD",1721607736225,0.29551409,3537.5,3536.4,2.4193]
["bitfinex","ETHUSD",1721607736226,2.82702,3537.3,3536.4,2.4193]
["bitfinex","ETHUSD",1721607736375,3.12240409,3537.5,3536.5,0.03343998]
["bitfinex","ETHUSD",1721607736580,0.29551409,3537.5,3536.5,0.03343998]
["bitfinex","ETHUSD",1721607736831,2.82715,3537.2,3536.5,0.03343998]
["bitfinex","ETHUSD",1721607737523,2.82695,3537.4,3536.5,0.03343998]
["bitfinex","ETHUSD",1721607737730,0.29551409,3537.5,3536.6,2.82755]
["bitfinex","ETHUSD",1721607737932,0.29551409,3537.5,3536.7,2.82743]
["bitfinex","ETHUSD",1721607738219,0.29551409,3537.5,3536.8,2.8274]
["bitfinex","ETHUSD",1721607738425,0.29551409,3537.5,3536.4,2.4193]
["bitfinex","ETHUSD",1721607738426,0.29551409,3537.5,3536.9,2.86057415]
["bitfinex","ETHUSD",1721607738720,0.29551409,3537.5,3537.0,5.24655]
["bitfinex","ETHUSD",1721607739529,0.29551409,3537.5,3537.1,0.03325415]
["bitfinex","ETHUSD",1721607739831,0.29551409,3537.5,3537.1,2.86042415]
["bitfinex","ETHUSD",1721607740323,0.29551409,3537.5,3537.2,0.05653797]
["bitfinex","ETHUSD",1721607740524,0.29551409,3537.5,3537.3,2.82701]
["bitfinex","ETHUSD",1721607740883,0.29551409,3537.5,3537.4,0.03325415]
["bitfinex","ETHUSD",1721607741430,0.29551409,3537.5,3537.1,2.82715]
["bitfinex","ETHUSD",1721607741588,0.29551409,3537.5,3537.2,0.03325415]
["bitfinex","ETHUSD",1721607742448,0.29551409,3537.5,3537.0,2.4193]
["bitfinex","ETHUSD",1721607742449,0.29551409,3537.5,3537.3,0.03325415]
["bitfinex","ETHUSD",1721607742923,0.29551409,3537.5,3536.4,2.2589]
["bitfinex","ETHUSD",1721607743433,0.29551409,3537.5,3536.0,3.0]
["bitfinex","ETHUSD",1721607743434,0.29551409,3537.5,3536.5,2.91743033]
["bitfinex","ETHUSD",1721607743582,0.29551409,3537.5,3537.3,2.2589]
["bitfinex","ETHUSD",1721607743995,0.29551409,3537.5,3537.4,0.03325415]
["bitfinex","ETHUSD",1721607748260,0.29551409,3537.5,3537.4,0.03316482]
["bitfinex","ETHUSD",1721607748599,0.29551409,3537.5,3536.9,2.82733]
["bitfinex","ETHUSD",1721607748960,0.29551409,3537.5,3537.0,2.82723]
["bitfinex","ETHUSD",1721607749097,0.29551409,3537.5,3537.0,2.86039482]
["bitfinex","ETHUSD",1721607749296,0.29551409,3537.5,3537.1,2.82716]
["bitfinex","ETHUSD",1721607749940,0.29551409,3537.5,3537.2,0.03316482]
["bitfinex","ETHUSD",1721607751811,0.29551409,3537.5,3537.1,2.82716]
["bitfinex","ETHUSD",1721607752021,0.29551409,3537.5,3537.2,0.03316482]
["bitfinex","ETHUSD",1721607752541,0.29551409,3537.5,3536.8,2.4397]
["bitfinex","ETHUSD",1721607752700,0.29551409,3537.5,3537.3,0.03316482]
["bitfinex","ETHUSD",1721607752897,0.29551409,3537.5,3536.8,5.26709]
["bitfinex","ETHUSD",1721607753102,3.12237409,3537.5,3537.4,0.03316482]
["bitfinex","ETHUSD",1721607753417,3.12237409,3537.5,3536.4,2.3403]
["bitfinex","ETHUSD",1721607753724,3.12237409,3537.5,3536.5,0.32606574]
["bitfinex","ETHUSD",1721607754174,0.29551409,3537.5,3536.7,2.82748]
["bitfinex","ETHUSD",1721607754546,0.29551409,3537.5,3536.5,3.12051092]
["bitfinex","ETHUSD",1721607755039,0.29551409,3537.5,3536.6,0.0331132]
["bitfinex","ETHUSD",1721607755244,0.29551409,3537.5,3536.7,2.82746]
["bitfinex","ETHUSD",1721607755445,0.29551409,3537.5,3536.8,2.86053496]
["bitfinex","ETHUSD",1721607756786,0.29551409,3537.5,3536.8,0.03314496]
["bitfinex","ETHUSD",1721607757988,3.12236409,3537.5,3536.8,0.03314496]
["bitfinex","ETHUSD",1721607758360,3.12236409,3537.5,3536.5,2.82764]
["bitfinex","ETHUSD",1721607758561,3.12236409,3537.5,3536.6,2.86075261]
["bitfinex","ETHUSD",1721607758895,0.29551409,3537.5,3536.7,2.82749]
["bitfinex","ETHUSD",1721607759072,0.29551409,3537.5,3536.9,2.82731]
["bitfinex","ETHUSD",1721607759409,0.29551409,3537.5,3536.7,2.82749]
["bitfinex","ETHUSD",1721607759410,0.29551409,3537.5,3537.0,2.82724]
["bitfinex","ETHUSD",1721607759710,0.29551409,3537.5,3537.1,0.0331946]
["bitfinex","ETHUSD",1721607760171,0.29551409,3537.5,3536.8,2.8274]
["bitfinex","ETHUSD",1721607760530,0.29551409,3537.5,3536.9,0.0331946]
["bitfinex","ETHUSD",1721607761208,3.12238409,3537.5,3537.0,0.03317673]
["bitfinex","ETHUSD",1721607761409,2.426,3537.4,3536.0,2.4646]
["bitfinex","ETHUSD",1721607761610,2.426,3537.4,3536.1,0.03318665]
["bitfinex","ETHUSD",1721607761611,2.82718,3537.1,3536.1,0.03318665]
["bitfinex","ETHUSD",1721607761909,2.82756,3536.7,3535.6,2.4646]
["bitfinex","ETHUSD",1721607762110,2.82756,3536.7,3536.2,0.03207818]
["bitfinex","ETHUSD",1721607762272,2.82779,3536.4,3535.4,4.3033188]
["bitfinex","ETHUSD",1721607762475,5.65558,3536.4,3536.3,0.03207818]
["bitfinex","ETHUSD",1721607762783,2.4956,3536.9,3535.2,2.4629]
["bitfinex","ETHUSD",1721607762784,2.82765,3536.5,3535.2,2.4629]
["bitfinex","ETHUSD",1721607762982,2.82765,3536.5,3535.3,0.24629]
["bitfinex","ETHUSD",1721607763203,2.82765,3536.5,3535.3,0.27845357]
["bitfinex","ETHUSD",1721607763204,3.0,3536.4,3535.3,0.27845357]
["bitfinex","ETHUSD",1721607763410,2.8279,3536.2,3535.3,0.27845357]
["bitfinex","ETHUSD",1721607763572,3.0,3536.4,3535.3,0.27845357]
["bitfinex","ETHUSD",1721607763573,2.82798,3536.1,3535.3,0.03216357]
["bitfinex","ETHUSD",1721607764329,5.82773,3536.4,3535.3,0.03216357]
["bitfinex","ETHUSD",1721607764677,3.0,3536.4,3535.4,2.82851]
["bitfinex","ETHUSD",1721607765018,3.0,3536.4,3535.5,0.03233242]
["bitfinex","ETHUSD",1721607765019,2.82773,3536.4,3535.5,0.03233242]
["bitfinex","ETHUSD",1721607765174,0.63214146,3536.4,3535.5,2.86077242]
["bitfinex","ETHUSD",1721607765371,5.82761,3536.6,3535.5,2.86077242]
["bitfinex","ETHUSD",1721607765372,5.82759,3536.6,3535.5,0.03233242]
["bitfinex","ETHUSD",1721607765695,3.0,3536.6,3535.5,0.03233242]
["bitfinex","ETHUSD",1721607765873,5.8275,3536.7,3535.7,2.82828]
["bitfinex","ETHUSD",1721607766271,5.8275,3536.7,3535.8,0.0323205]
["bitfinex","ETHUSD",1721607766609,3.0,3536.7,3535.8,0.0323205]
["bitfinex","ETHUSD",1721607766810,0.832301,3536.6,3535.5,2.82842]
["bitfinex","ETHUSD",1721607767187,0.832301,3536.6,3535.6,2.86063467]
["bitfinex","ETHUSD",1721607767520,5.82751,3536.7,3535.7,2.82828]
["bitfinex","ETHUSD",1721607767716,3.0,3536.7,3535.8,2.8282]
["bitfinex","ETHUSD",1721607767889,3.0,3536.7,3536.0,2.82802]
["bitfinex","ETHUSD",1721607768224,2.4956,3536.9,3536.0,2.82802]
["bitfinex","ETHUSD",1721607768225,5.4956,3536.9,3536.0,2.82802]
["bitfinex","ETHUSD",1721607768386,2.4956,3536.9,3535.8,2.8282]
["bitfinex","ETHUSD",1721607768604,3.0,3536.8,3536.1,0.03229467]
["bitfinex","ETHUSD",1721607768793,3.0,3536.8,3536.2,0.03229467]
["bitfinex","ETHUSD",1721607769113,2.4956,3536.9,3536.0,2.82804]
["bitfinex","ETHUSD",1721607769279,2.4956,3536.9,3536.3,0.03229467]
["bitfinex","ETHUSD",1721607769596,2.82742,3536.8,3536.4,0.03229467]
["bitfinex","ETHUSD",1721607769794,3.942547,3536.7,3536.4,0.03229467]
["bitfinex","ETHUSD",1721607769994,3.942547,3536.7,3535.7,2.82826]
["bitfinex","ETHUSD",1721607769995,1.115027,3536.7,3535.7,2.82826]
["bitfinex","ETHUSD",1721607770197,2.82757,3536.6,3535.5,2.82841]
["bitfinex","ETHUSD",1721607770411,2.82782,3536.3,3535.8,0.03121875]
["bitfinex","ETHUSD",1721607770569,2.82782,3536.3,3535.3,2.82853]
["bitfinex","ETHUSD",1721607770976,2.82782,3536.3,3535.4,0.03144245]
["bitfinex","ETHUSD",1721607772219,3.39336,3536.3,3535.4,0.03144245]
["bitfinex","ETHUSD",1721607772513,2.8279,3536.2,3535.4,0.03144245]
["bitfinex","ETHUSD",1721607772906,2.8279,3536.2,3535.2,5.29157]
["bitfinex","ETHUSD",1721607773085,2.8279,3536.2,3535.5,0.03144245]
["bitfinex","ETHUSD",1721607773415,2.8279,3536.2,3535.6,0.03144245]
["bitfinex","ETHUSD",1721607773615,2.8279,3536.2,3535.2,5.29157]
["bitfinex","ETHUSD",1721607773805,2.8279,3536.2,3535.3,0.03144245]
["bitfinex","ETHUSD",1721607774287,2.82804,3536.1,3535.3,0.03144245]
["bitfinex","ETHUSD",1721607774487,2.82789,3536.2,3535.3,0.03144245]
["bitfinex","ETHUSD",1721607774900,0.56554,3536.3,3535.3,0.03144245]
["bitfinex","ETHUSD",1721607775086,2.82797,3536.1,3535.3,0.03144245]
["bitfinex","ETHUSD",1721607775679,2.82774,3536.4,3535.3,0.03144245]
["bitfinex","ETHUSD",1721607776578,2.82795,3536.2,3535.3,0.03144245]
["bitfinex","ETHUSD",1721607777096,2.82799,3536.1,3535.3,0.03144245]
["bitfinex","ETHUSD",1721607778624,2.82807,3536.0,3535.3,0.03144245]
["bitfinex","ETHUSD",1721607778777,2.8279,3536.2,3535.3,0.03144245]
["bitfinex","ETHUSD",1721607778986,3.0,3536.1,3535.3,0.03144245]
["bitfinex","ETHUSD",1721607779498,2.82819,3535.9,3535.3,0.03144245]
["bitfinex","ETHUSD",1721607780225,5.82798,3536.1,3535.3,0.03144245]
["bitfinex","ETHUSD",1721607780996,2.82806,3536.0,3535.3,0.03144245]
["bitfinex","ETHUSD",1721607781201,2.82827,3535.8,3535.3,0.03144245]
["bitfinex","ETHUSD",1721607781440,3.0,3535.9,3535.3,0.03144245]
["bitfinex","ETHUSD",1721607781607,3.0,3535.9,3535.4,0.03164483]
["bitfinex","ETHUSD",1721607781792,3.693646,3536.0,3534.8,2.82901]
["bitfinex","ETHUSD",1721607782149,2.82846,3535.5,3534.9,0.03164483]
["bitfinex","ETHUSD",1721607782324,2.82831,3535.7,3534.9,0.03164483]
["bitfinex","ETHUSD",1721607782492,0.582831,3535.6,3534.7,2.2836]
["bitfinex","ETHUSD",1721607782693,0.582831,3535.6,3535.0,0.03164483]
["bitfinex","ETHUSD",1721607782907,0.582831,3535.6,3534.7,1.4236]
["bitfinex","ETHUSD",1721607783107,0.582831,3535.6,3535.1,0.03164483]
["bitfinex","ETHUSD",1721607783108,3.411251,3535.6,3535.1,0.03164483]
["bitfinex","ETHUSD",1721607783308,3.411251,3535.6,3534.7,1.4236]
["bitfinex","ETHUSD",1721607783309,3.411251,3535.6,3534.7,4.25268]
["bitfinex","ETHUSD",1721607783844,3.0,3535.9,3535.1,2.82873]
["bitfinex","ETHUSD",1721607784061,2.3671,3536.5,3535.1,2.82873]
["bitfinex","ETHUSD",1721607784062,3.0,3536.3,3535.1,2.82873]
["bitfinex","ETHUSD",1721607784225,2.82811,3536.0,3535.2,0.03175001]
["bitfinex","ETHUSD",1721607784427,5.82816,3535.9,3535.0,2.82883]
["bitfinex","ETHUSD",1721607784771,3.0,3535.9,3535.1,0.03170635]
["bitfinex","ETHUSD",1721607784940,3.0,3536.1,3535.1,0.03170635]
["bitfinex","ETHUSD",1721607785257,0.58279,3536.0,3535.1,0.03170635]
["bitfinex","ETHUSD",1721607785459,3.4109,3536.0,3535.1,0.03170635]
["bitfinex","ETHUSD",1721607785664,3.0,3535.9,3535.1,0.03170635]
["bitfinex","ETHUSD",1721607786016,3.0,3535.9,3534.8,2.829]
["bitfinex","ETHUSD",1721607786017,5.82814,3535.9,3534.8,2.829]
["bitfinex","ETHUSD",1721607786262,2.82822,3535.8,3534.9,0.03169444]
["bitfinex","ETHUSD",1721607786466,0.641101,3535.7,3534.7,1.4236]
["bitfinex","ETHUSD",1721607786761,3.469391,3535.7,3534.8,0.03169841]
["bitfinex","ETHUSD",1721607788445,2.82838,3535.6,3534.8,0.03169841]
["bitfinex","ETHUSD",1721607789161,0.641101,3535.7,3534.8,0.03169841]
["bitfinex","ETHUSD",1721607789522,0.641101,3535.7,3534.7,1.4236]
["bitfinex","ETHUSD",1721607789860,2.82825,3535.8,3534.9,2.82892]
["bitfinex","ETHUSD",1721607790223,3.0,3535.9,3535.0,0.03170635]
["bitfinex","ETHUSD",1721607790429,3.0,3535.9,3535.0,2.82879]
["bitfinex","ETHUSD",1721607790658,3.0,3535.9,3535.1,2.86047635]
["bitfinex","ETHUSD",1721607790822,3.0,3536.0,3535.1,2.86041635]
["bitfinex","ETHUSD",1721607791041,6.410861,3536.0,3535.1,2.86041635]
["bitfinex","ETHUSD",1721607791340,6.410861,3536.0,3535.1,0.03170635]
["bitfinex","ETHUSD",1721607791341,3.582801,3536.0,3535.1,0.03170635]
["bitfinex","ETHUSD",1721607791761,6.410861,3536.0,3535.1,2.82876]
["bitfinex","ETHUSD",1721607792151,6.410861,3536.0,3535.2,0.03170635]
["bitfinex","ETHUSD",1721607792533,2.82815,3535.9,3535.2,0.03170635]
["bitfinex","ETHUSD",1721607792740,3.9238921,3535.8,3535.2,0.03170635]
["bitfinex","ETHUSD",1721607792928,3.9238921,3535.8,3535.0,2.82884]
["bitfinex","ETHUSD",1721607793261,6.7521221,3535.8,3535.1,0.03176188]
["bitfinex","ETHUSD",1721607793459,6.7521221,3535.8,3534.8,2.82901]
["bitfinex","ETHUSD",1721607793619,6.7521221,3535.8,3534.9,0.03176188]
["bitfinex","ETHUSD",1721607793819,3.84458831,3535.7,3534.9,0.03176188]
["bitfinex","ETHUSD",1721607794721,1.01629831,3535.7,3535.0,2.82883]
["bitfinex","ETHUSD",1721607794961,5.82815,3535.9,3535.0,2.82883]
["bitfinex","ETHUSD",1721607795351,5.82815,3535.9,3535.1,0.03176188]
["bitfinex","ETHUSD",1721607796077,3.0,3535.9,3535.1,2.86052188]
["bitfinex","ETHUSD",1721607796229,0.582801,3536.0,3535.1,2.86052188]
["bitfinex","ETHUSD",1721607796665,3.582801,3536.0,3535.1,2.86052188]
["bitfinex","ETHUSD",1721607796876,0.9410791,3535.9,3535.1,2.86052188]
["bitfinex","ETHUSD",1721607797169,0.9410791,3535.9,3535.1,0.03176188]
["bitfinex","ETHUSD",1721607798072,3.7692191,3535.9,3535.1,0.03176188]
["bitfinex","ETHUSD",1721607798244,3.0,3535.8,3535.1,0.03176188]
["bitfinex","ETHUSD",1721607799342,3.0,3535.8,3535.1,2.86052188]
["bitfinex","ETHUSD",1721607799545,0.9410791,3535.9,3535.2,2.82866]
["bitfinex","ETHUSD",1721607799744,3.0,3536.1,3535.2,2.82866]
["bitfinex","ETHUSD",1721607800052,3.0,3536.1,3535.3,0.03176188]
["bitfinex","ETHUSD",1721607800382,5.82799,3536.1,3535.3,0.03176188]
["bitfinex","ETHUSD",1721607800883,5.82799,3536.1,3535.4,0.03176188]
["bitfinex","ETHUSD",1721607801055,5.82799,3536.1,3535.1,10.12876]
["bitfinex","ETHUSD",1721607801385,0.582799,3536.0,3535.2,0.03176188]
["bitfinex","ETHUSD",1721607801566,0.582799,3536.0,3535.3,2.82861]
["bitfinex","ETHUSD",1721607801770,5.19478,3536.5,3535.5,2.82837]
["bitfinex","ETHUSD",1721607801961,2.82768,3536.5,3535.5,2.82837]
["bitfinex","ETHUSD",1721607802144,3.67271857,3536.6,3535.6,2.86006831]
["bitfinex","ETHUSD",1721607802501,0.29553857,3536.6,3536.0,2.2645]
["bitfinex","ETHUSD",1721607802781,0.29553857,3536.6,3536.2,2.82782]
["bitfinex","ETHUSD",1721607803158,0.29553857,3536.6,3536.1,2.82796]
["bitfinex","ETHUSD",1721607803342,0.29553857,3536.6,3536.3,0.03169244]
["bitfinex","ETHUSD",1721607803690,0.29553857,3536.6,3536.4,0.0315615]
["bitfinex","ETHUSD",1721607804074,0.29553857,3536.6,3536.2,2.82783]
["bitfinex","ETHUSD",1721607804319,0.29553857,3536.6,3536.0,5.09254]
["bitfinex","ETHUSD",1721607804320,0.29553857,3536.6,3536.3,0.03155753]
["bitfinex","ETHUSD",1721607804901,0.29553857,3536.6,3536.0,5.09254]
["bitfinex","ETHUSD",1721607804902,0.29553857,3536.6,3536.4,0.03155753]
["bitfinex","ETHUSD",1721607805309,0.29553857,3536.6,3536.2,2.82788]
["bitfinex","ETHUSD",1721607805613,0.29553857,3536.6,3536.5,2.85920753]
["bitfinex","ETHUSD",1721607805902,2.82654,3537.9,3536.7,2.82748]
["bitfinex","ETHUSD",1721607806212,2.82654,3537.9,3536.5,2.328]
["bitfinex","ETHUSD",1721607806213,3.50944364,3538.1,3536.6,7.3]
["bitfinex","ETHUSD",1721607806455,1.77635963,3538.6,3536.6,7.3]
["bitfinex","ETHUSD",1721607806456,4.00903364,3538.4,3537.4,2.82692]
["bitfinex","ETHUSD",1721607806577,2.82619,3538.4,3537.4,2.82692]
["bitfinex","ETHUSD",1721607806915,2.82654,3537.9,3536.6,7.3]
["bitfinex","ETHUSD",1721607807069,2.82654,3537.9,3537.5,0.0314544]
["bitfinex","ETHUSD",1721607807267,3.22761836,3537.8,3536.6,10.12754]
["bitfinex","ETHUSD",1721607807479,2.82669,3537.7,3536.7,0.0314544]
["bitfinex","ETHUSD",1721607808098,5.82679,3537.6,3536.7,0.0314544]
["bitfinex","ETHUSD",1721607808269,2.82688,3537.5,3536.7,0.0314544]
["bitfinex","ETHUSD",1721607808475,2.82702,3537.3,3536.7,0.0314544]
["bitfinex","ETHUSD",1721607808788,0.282702,3537.2,3536.7,0.0314544]
["bitfinex","ETHUSD",1721607808993,2.82741,3536.8,3536.7,0.0314544]
["bitfinex","ETHUSD",1721607809327,2.82749,3536.7,3536.1,7.3]
["bitfinex","ETHUSD",1721607809525,2.82761,3536.6,3536.1,7.3]
["bitfinex","ETHUSD",1721607809884,2.82744,3536.8,3536.1,7.3]
["bitfinex","ETHUSD",1721607810104,2.4121,3536.9,3536.1,7.3]
["bitfinex","ETHUSD",1721607810324,0.823943,3536.8,3536.1,7.3]
["bitfinex","ETHUSD",1721607810995,3.0,3537.1,3536.1,7.3]
["bitfinex","ETHUSD",1721607811200,2.82734,3536.9,3536.1,7.3]
["bitfinex","ETHUSD",1721607811400,3.0,3536.8,3536.1,7.3]
["bitfinex","ETHUSD",1721607811697,2.8276,3536.6,3536.1,7.3]
["bitfinex","ETHUSD",1721607811889,3.0,3536.8,3536.1,7.3]
["bitfinex","ETHUSD",1721607812088,2.82714,3537.2,3536.1,7.3]
["bitfinex","ETHUSD",1721607812089,2.82757,3536.6,3536.1,7.3]
["bitfinex","ETHUSD",1721607812609,2.82783,3536.3,3536.1,7.3]
["bitfinex","ETHUSD",1721607813223,3.12749,3536.7,3535.9,19.73]
["bitfinex","ETHUSD",1721607813518,3.0,3536.6,3535.5,12.43894]
["bitfinex","ETHUSD",1721607813722,3.0,3536.6,3535.7,2.82822]
["bitfinex","ETHUSD",1721607813904,3.0,3537.0,3536.0,2.82804]
["bitfinex","ETHUSD",1721607814559,5.82728,3537.0,3535.8,2.82819]
["bitfinex","ETHUSD",1721607814705,2.82741,3536.8,3535.7,2.82822]
["bitfinex","ETHUSD",1721607814902,3.0,3536.7,3535.7,2.82822]
["bitfinex","ETHUSD",1721607815402,3.0,3536.7,3535.5,9.6105]
["bitfinex","ETHUSD",1721607815742,3.0,3536.9,3535.6,2.82836]
["bitfinex","ETHUSD",1721607816046,2.82751,3536.7,3535.7,2.82823]
["bitfinex","ETHUSD",1721607816259,3.0,3536.6,3535.7,2.82823]
["bitfinex","ETHUSD",1721607816609,3.0,3536.8,3535.7,2.82823]
["bitfinex","ETHUSD",1721607817524,3.0,3536.8,3535.9,2.82807]
["bitfinex","ETHUSD",1721607817741,3.0,3537.0,3535.9,2.82807]
["bitfinex","ETHUSD",1721607817904,0.582721,3536.9,3535.9,2.82807]
["bitfinex","ETHUSD",1721607818102,0.582721,3536.9,3536.0,0.03144245]
["bitfinex","ETHUSD",1721607818616,3.410071,3536.9,3536.0,0.03144245]
["bitfinex","ETHUSD",1721607818937,3.410071,3536.9,3535.6,2.82837]
["bitfinex","ETHUSD",1721607819155,3.0,3536.8,3536.1,0.03144245]
["bitfinex","ETHUSD",1721607819305,3.0,3536.8,3535.6,2.82837]
["bitfinex","ETHUSD",1721607819306,0.6410071,3536.7,3535.6,2.82837]
["bitfinex","ETHUSD",1721607819506,0.6410071,3536.7,3536.2,0.03144245]
["bitfinex","ETHUSD",1721607819746,0.6410071,3536.7,3535.6,2.82837]
["bitfinex","ETHUSD",1721607820042,0.6410071,3536.7,3535.7,2.82823]
["bitfinex","ETHUSD",1721607820259,0.6410071,3536.7,3535.7,2.85967245]
["bitfinex","ETHUSD",1721607820413,0.70511381,3536.6,3535.7,2.85967245]
["bitfinex","ETHUSD",1721607821418,0.6410071,3536.7,3535.7,2.85972245]
["bitfinex","ETHUSD",1721607821620,3.0,3536.9,3536.0,2.82804]
["bitfinex","ETHUSD",1721607822013,2.82719,3537.1,3536.1,0.03142261]
["bitfinex","ETHUSD",1721607822014,0.29552709,3536.8,3536.1,0.03142261]
["bitfinex","ETHUSD",1721607822551,0.29552709,3536.8,3535.9,2.82811]
["bitfinex","ETHUSD",1721607822840,0.29552709,3536.8,3536.2,0.03142261]
["bitfinex","ETHUSD",1721607823056,0.29552709,3536.8,3536.3,0.03142261]
["bitfinex","ETHUSD",1721607823427,0.29552709,3536.8,3536.0,2.82804]
["bitfinex","ETHUSD",1721607823724,0.29552709,3536.8,3536.1,2.82796]
["bitfinex","ETHUSD",1721607823923,0.29552709,3536.8,3536.1,2.85938261]
["bitfinex","ETHUSD",1721607824454,0.29552709,3536.8,3536.1,0.03142261]
["bitfinex","ETHUSD",1721607824626,0.31228971,3536.7,3536.1,0.03142261]
["bitfinex","ETHUSD",1721607824809,0.31228971,3536.7,3535.5,9.6105]
["bitfinex","ETHUSD",1721607825010,2.82757,3536.6,3536.2,0.03142261]
["bitfinex","ETHUSD",1721607825253,3.12294709,3536.8,3535.5,9.6105]
["bitfinex","ETHUSD",1721607825408,3.0,3536.7,3535.7,2.82827]
["bitfinex","ETHUSD",1721607825909,3.0,3536.7,3535.8,0.03138094]
["bitfinex","ETHUSD",1721607826305,2.82763,3536.6,3535.8,0.03138094]
["bitfinex","ETHUSD",1721607826524,0.89506771,3536.5,3535.6,2.82836]
["bitfinex","ETHUSD",1721607826711,0.89506771,3536.5,3535.9,0.03138094]
["bitfinex","ETHUSD",1721607826932,0.89506771,3536.5,3535.6,2.82836]
["bitfinex","ETHUSD",1721607827130,0.89506771,3536.5,3536.0,0.03138094]
["bitfinex","ETHUSD",1721607827337,0.89506771,3536.5,3535.6,2.82836]
["bitfinex","ETHUSD",1721607827533,0.89506771,3536.5,3536.1,0.03139483]
["bitfinex","ETHUSD",1721607827741,0.89506771,3536.5,3535.6,2.82836]
["bitfinex","ETHUSD",1721607827934,0.89506771,3536.5,3536.2,0.03140276]
["bitfinex","ETHUSD",1721607828140,0.67226977,3536.4,3535.6,2.82836]
["bitfinex","ETHUSD",1721607828323,0.89506771,3536.5,3535.6,2.82836]
["bitfinex","ETHUSD",1721607828851,0.89506771,3536.5,3535.7,0.03140276]
["bitfinex","ETHUSD",1721607831217,2.82774,3536.4,3535.7,0.03140276]
["bitfinex","ETHUSD",1721607831735,2.82774,3536.4,3535.8,0.03140276]
["bitfinex","ETHUSD",1721607832136,2.82774,3536.4,3535.5,12.43895]
["bitfinex","ETHUSD",1721607832453,3.78277977,3536.4,3535.9,0.03140276]
["bitfinex","ETHUSD",1721607832651,2.82782,3536.3,3535.5,9.6105]
["bitfinex","ETHUSD",1721607832875,2.82791,3536.2,3535.5,7.3]
["bitfinex","ETHUSD",1721607833052,3.78284977,3536.4,3535.5,7.3]
["bitfinex","ETHUSD",1721607833369,2.82783,3536.3,3535.6,0.03140276]
["bitfinex","ETHUSD",1721607834120,2.82801,3536.1,3535.6,0.03140276]
["bitfinex","ETHUSD",1721607834350,2.82807,3536.0,3535.6,0.03140276]
["bitfinex","ETHUSD",1721607834925,2.82796,3536.2,3535.6,0.03140276]
["bitfinex","ETHUSD",1721607834926,2.82814,3535.9,3535.6,0.03140276]
["bitfinex","ETHUSD",1721607835347,2.82814,3535.9,3535.1,9.7334]
["bitfinex","ETHUSD",1721607835545,2.82801,3536.1,3535.7,0.03140276]
["bitfinex","ETHUSD",1721607835759,3.4828722,3536.1,3535.1,9.7334]
["bitfinex","ETHUSD",1721607835951,2.3181,3536.5,3535.1,9.7334]
["bitfinex","ETHUSD",1721607835952,2.82806,3536.0,3535.8,0.03140276]
["bitfinex","ETHUSD",1721607836266,2.82806,3536.0,3535.1,9.7334]
["bitfinex","ETHUSD",1721607836579,2.82806,3536.0,3535.2,0.03140276]
["bitfinex","ETHUSD",1721607837464,2.3181,3536.5,3535.2,2.86009276]
["bitfinex","ETHUSD",1721607837465,2.82798,3536.1,3535.2,2.86009276]
["bitfinex","ETHUSD",1721607838771,2.82774,3536.4,3535.3,2.82859]
["bitfinex","ETHUSD",1721607838969,2.82759,3536.6,3535.3,2.82859]
["bitfinex","ETHUSD",1721607839133,3.0,3536.5,3535.4,0.03154958]
["bitfinex","ETHUSD",1721607839569,2.82782,3536.3,3535.4,2.86006958]
["bitfinex","ETHUSD",1721607841241,3.0,3536.7,3535.4,0.03154958]
["bitfinex","ETHUSD",1721607841441,2.82793,3536.2,3535.4,0.03154958]
["bitfinex","ETHUSD",1721607841875,2.82793,3536.2,3535.3,2.8286]
["bitfinex","ETHUSD",1721607842260,2.82793,3536.2,3535.4,0.03154759]
["bitfinex","ETHUSD",1721607842585,2.82778,3536.4,3535.5,2.82845]
["bitfinex","ETHUSD",1721607842785,2.82782,3536.3,3535.4,2.86006759]
["bitfinex","ETHUSD",1721607843080,3.0,3536.6,3535.6,2.3802]
["bitfinex","ETHUSD",1721607843298,0.29552709,3536.8,3536.0,2.82802]
["bitfinex","ETHUSD",1721607843491,0.29552709,3536.8,3536.3,2.82773]
["bitfinex","ETHUSD",1721607843775,0.29552709,3536.8,3536.2,2.3802]
["bitfinex","ETHUSD",1721607843983,0.29552709,3536.8,3536.4,0.03153768]
["bitfinex","ETHUSD",1721607844182,2.82751,3536.7,3535.9,7.3]
["bitfinex","ETHUSD",1721607844343,2.82751,3536.7,3536.5,0.03153768]
["bitfinex","ETHUSD",1721607844543,3.42254771,3536.7,3535.9,7.3]
["bitfinex","ETHUSD",1721607844774,0.29552709,3536.8,3536.6,0.03153768]
["bitfinex","ETHUSD",1721607845038,0.29552709,3536.8,3535.9,7.3]
["bitfinex","ETHUSD",1721607845254,3.12293709,3536.8,3535.9,10.12807]
["bitfinex","ETHUSD",1721607845645,5.24637,3536.7,3536.0,0.03153768]
["bitfinex","ETHUSD",1721607845983,2.82782,3536.3,3536.0,0.03153768]
["bitfinex","ETHUSD",1721607846284,3.693367,3536.3,3536.0,0.03153768]
["bitfinex","ETHUSD",1721607846487,2.82765,3536.5,3536.0,0.03153768]
["bitfinex","ETHUSD",1721607846982,2.82774,3536.4,3536.0,0.03153768]
["bitfinex","ETHUSD",1721607847152,2.82795,3536.2,3536.0,0.03153768]
["bitfinex","ETHUSD",1721607847890,2.82776,3536.4,3536.0,0.03153768]
["bitfinex","ETHUSD",1721607848961,3.0,3536.6,3536.0,0.03153768]
["bitfinex","ETHUSD",1721607849150,3.0,3536.6,3535.5,22.59844]
["bitfinex","ETHUSD",1721607849151,0.73081231,3536.5,3535.5,22.59844]
["bitfinex","ETHUSD",1721607849353,2.82775,3536.4,3536.1,0.03146229]
["bitfinex","ETHUSD",1721607849593,2.82775,3536.4,3535.5,10.12844]
["bitfinex","ETHUSD",1721607849758,2.82775,3536.4,3536.2,0.03146229]
["bitfinex","ETHUSD",1721607849954,2.82782,3536.3,3535.5,7.3]
["bitfinex","ETHUSD",1721607850182,0.63863023,3536.2,3535.5,7.3]
["bitfinex","ETHUSD",1721607850570,3.46653023,3536.2,3535.5,7.3]
["bitfinex","ETHUSD",1721607850897,0.63863023,3536.2,3535.5,7.3]
["bitfinex","ETHUSD",1721607852157,2.82782,3536.3,3535.5,7.3]
["bitfinex","ETHUSD",1721607853101,2.8279,3536.2,3535.5,7.3]
["bitfinex","ETHUSD",1721607854556,2.8279,3536.2,3535.3,5.1722]
["bitfinex","ETHUSD",1721607854787,2.8279,3536.2,3535.4,2.4589111]
["bitfinex","ETHUSD",1721607854974,2.8279,3536.2,3535.3,5.1722]
["bitfinex","ETHUSD",1721607855300,2.8279,3536.2,3535.4,2.45889938]
["bitfinex","ETHUSD",1721607855508,2.8279,3536.2,3535.3,5.1722]
["bitfinex","ETHUSD",1721607855722,2.8279,3536.2,3535.4,2.45891047]
["bitfinex","ETHUSD",1721607855875,2.8279,3536.2,3535.3,5.1722]
["bitfinex","ETHUSD",1721607856074,2.8279,3536.2,3535.4,0.98356089]
["bitfinex","ETHUSD",1721607856384,2.8279,3536.2,3535.3,5.1722]
["bitfinex","ETHUSD",1721607856784,2.82798,3536.1,3535.3,2.3436]
["bitfinex","ETHUSD",1721607858011,2.82787,3536.3,3535.3,5.17221]
["bitfinex","ETHUSD",1721607858306,2.82792,3536.2,3535.4,0.98356394]
["bitfinex","ETHUSD",1721607858617,2.82792,3536.2,3535.3,5.17221]
["bitfinex","ETHUSD",1721607858990,2.82792,3536.2,3535.4,0.98356463]
["bitfinex","ETHUSD",1721607859326,2.82792,3536.2,3535.3,5.17221]
["bitfinex","ETHUSD",1721607859616,2.82792,3536.2,3535.4,0.98357174]
["bitfinex","ETHUSD",1721607859817,2.82792,3536.2,3535.3,5.17221]
["bitfinex","ETHUSD",1721607859998,2.82792,3536.2,3535.4,0.9835721]
["bitfinex","ETHUSD",1721607860310,2.82792,3536.2,3535.3,5.17221]
["bitfinex","ETHUSD",1721607860512,2.82792,3536.2,3535.4,0.98357675]
["bitfinex","ETHUSD",1721607860699,2.82792,3536.2,3535.3,5.17221]
["bitfinex","ETHUSD",1721607860873,2.82792,3536.2,3535.4,0.98356557]
["bitfinex","ETHUSD",1721607861075,2.82792,3536.2,3535.3,5.17221]
["bitfinex","ETHUSD",1721607861304,2.82798,3536.1,3535.3,2.3436]
["bitfinex","ETHUSD",1721607861702,2.82798,3536.1,3535.4,0.98357411]
["bitfinex","ETHUSD",1721607861903,2.82798,3536.1,3535.3,2.3436]
["bitfinex","ETHUSD",1721607862218,2.82798,3536.1,3535.4,0.98357349]
["bitfinex","ETHUSD",1721607862388,2.82798,3536.1,3535.3,2.3436]
["bitfinex","ETHUSD",1721607862578,2.82798,3536.1,3535.4,0.98357044]
["bitfinex","ETHUSD",1721607862771,2.82798,3536.1,3535.3,2.3436]
["bitfinex","ETHUSD",1721607862976,2.82798,3536.1,3535.4,0.9835698]
["bitfinex","ETHUSD",1721607863177,2.82798,3536.1,3535.4,0.03143649]
["bitfinex","ETHUSD",1721607863419,2.82807,3536.0,3535.4,0.03143649]
["bitfinex","ETHUSD",1721607865974,2.82813,3535.9,3535.4,0.03143649]
["bitfinex","ETHUSD",1721607866490,1.18502599,3536.3,3535.2,7.3]
["bitfinex","ETHUSD",1721607866713,2.2618,3536.1,3535.2,7.3]
["bitfinex","ETHUSD",1721607866917,2.82818,3535.9,3535.3,0.03155354]
["bitfinex","ETHUSD",1721607867431,2.82823,3535.8,3535.3,0.03155354]
["bitfinex","ETHUSD",1721607867847,2.82823,3535.8,3535.2,7.3]
["bitfinex","ETHUSD",1721607868332,2.82823,3535.8,3535.3,0.03155354]
["bitfinex","ETHUSD",1721607868536,2.82823,3535.8,3535.2,7.3]
["bitfinex","ETHUSD",1721607868851,2.82831,3535.7,3535.3,0.03155354]
["bitfinex","ETHUSD",1721607869138,2.82831,3535.7,3534.8,29.85895]
["bitfinex","ETHUSD",1721607869345,2.82831,3535.7,3534.9,2.49081897]
["bitfinex","ETHUSD",1721607869543,2.82831,3535.7,3535.0,0.98370617]
["bitfinex","ETHUSD",1721607869715,2.82831,3535.7,3534.8,27.03]
["bitfinex","ETHUSD",1721607870037,2.82843,3535.6,3534.9,1.01527053]
["bitfinex","ETHUSD",1721607870237,2.82843,3535.6,3534.9,0.03155354]
["bitfinex","ETHUSD",1721607870551,0.4013336,3535.7,3534.9,0.03155354]
["bitfinex","ETHUSD",1721607870716,3.2296336,3535.7,3534.9,0.03155354]
["bitfinex","ETHUSD",1721607871118,0.4013336,3535.7,3534.9,0.03155354]
["bitfinex","ETHUSD",1721607871317,3.0,3535.8,3534.9,0.03155354]
["bitfinex","ETHUSD",1721607871522,3.0,3535.8,3535.0,0.98369193]
["bitfinex","ETHUSD",1721607871724,3.0,3535.8,3535.1,0.03172817]
["bitfinex","ETHUSD",1721607872050,3.0,3535.8,3535.3,2.4463]
["bitfinex","ETHUSD",1721607872353,5.82799,3536.1,3535.4,0.03169047]
["bitfinex","ETHUSD",1721607872513,7.28898248,3536.1,3535.4,0.03169047]
["bitfinex","ETHUSD",1721607872714,8.47400847,3536.1,3535.4,0.03169047]
["bitfinex","ETHUSD",1721607874862,5.64601847,3536.1,3535.4,0.03169047]
["bitfinex","ETHUSD",1721607875931,4.46099248,3536.1,3535.4,0.03169047]
["bitfinex","ETHUSD",1721607876844,5.64601847,3536.1,3535.4,0.03169047]
["bitfinex","ETHUSD",1721607877625,4.46099248,3536.1,3535.4,0.03169047]
["bitfinex","ETHUSD",1721607877831,3.0,3536.1,3535.4,0.03169047]
["bitfinex","ETHUSD",1721607878057,3.0,3536.2,3535.4,0.03169047]
["bitfinex","ETHUSD",1721607879825,5.82789,3536.2,3535.4,0.03169047]
["bitfinex","ETHUSD",1721607880027,2.82798,3536.1,3535.4,0.03169047]
["bitfinex","ETHUSD",1721607880431,3.0,3536.0,3535.4,0.03169047]
["bitfinex","ETHUSD",1721607881369,5.82807,3536.0,3535.4,0.03169047]
["bitfinex","ETHUSD",1721607881569,6.18062436,3536.0,3535.4,0.03169047]
["bitfinex","ETHUSD",1721607882069,3.0,3536.0,3535.4,0.03169047]
["bitfinex","ETHUSD",1721607882573,5.82798,3536.1,3535.4,0.03169047]
["bitfinex","ETHUSD",1721607884047,2.82805,3536.0,3535.4,0.03169047]
["bitfinex","ETHUSD",1721607884560,2.82815,3535.9,3535.4,0.03169047]
["bitfinex","ETHUSD",1721607884776,0.865613,3535.8,3535.4,0.03169047]
["bitfinex","ETHUSD",1721607885063,3.693833,3535.8,3535.3,2.4463]
["bitfinex","ETHUSD",1721607885268,3.693833,3535.8,3535.5,0.03161902]
["bitfinex","ETHUSD",1721607885567,0.865613,3535.8,3535.6,0.03161902]
["bitfinex","ETHUSD",1721607885932,0.865613,3535.8,3535.3,2.4463]
["bitfinex","ETHUSD",1721607886133,2.8282,3535.9,3535.3,2.4463]
["bitfinex","ETHUSD",1721607886134,2.8282,3535.9,3535.4,0.03161902]
["bitfinex","ETHUSD",1721607886362,2.8282,3535.9,3535.3,2.4463]
["bitfinex","ETHUSD",1721607886558,2.8282,3535.9,3535.5,0.03161902]
["bitfinex","ETHUSD",1721607886771,2.8282,3535.9,3535.3,2.4463]
["bitfinex","ETHUSD",1721607887080,2.8282,3535.9,3535.6,0.03161902]
["bitfinex","ETHUSD",1721607887377,3.8123206,3535.9,3535.7,0.03161902]
["bitfinex","ETHUSD",1721607887733,3.8123206,3535.9,3535.3,2.4463]
["bitfinex","ETHUSD",1721607887934,3.8123206,3535.9,3535.4,0.03161902]
["bitfinex","ETHUSD",1721607888163,2.82821,3535.8,3535.3,2.4463]
["bitfinex","ETHUSD",1721607888372,2.82821,3535.8,3535.5,0.03161902]
["bitfinex","ETHUSD",1721607888664,2.82821,3535.8,3535.3,2.4463]
["bitfinex","ETHUSD",1721607888869,2.82821,3535.8,3535.6,0.03161902]
["bitfinex","ETHUSD",1721607889064,2.82821,3535.8,3535.3,2.4463]
["bitfinex","ETHUSD",1721607889266,2.82821,3535.8,3535.7,0.03161902]
["bitfinex","ETHUSD",1721607889472,2.82821,3535.8,3535.3,2.4463]
["bitfinex","ETHUSD",1721607889880,2.82821,3535.8,3535.4,0.03161902]
["bitfinex","ETHUSD",1721607890244,2.82839,3535.6,3535.3,2.4463]
["bitfinex","ETHUSD",1721607890448,2.82839,3535.6,3535.5,0.03161902]
["bitfinex","ETHUSD",1721607890645,2.82839,3535.6,3535.4,0.03164085]
["bitfinex","ETHUSD",1721607890849,2.82839,3535.6,3535.3,2.4463]
["bitfinex","ETHUSD",1721607891066,2.82839,3535.6,3535.5,0.03164085]
["bitfinex","ETHUSD",1721607891273,2.82839,3535.6,3535.3,2.4463]
["bitfinex","ETHUSD",1721607891484,2.82839,3535.6,3535.5,0.03164085]
["bitfinex","ETHUSD",1721607892072,2.82839,3535.6,3535.3,2.4463]
["bitfinex","ETHUSD",1721607892275,2.82839,3535.6,3535.5,0.03164085]
["bitfinex","ETHUSD",1721607892776,2.82839,3535.6,3535.3,2.4463]
["bitfinex","ETHUSD",1721607892990,2.82839,3535.6,3535.5,0.03164085]
["bitfinex","ETHUSD",1721607893197,2.82839,3535.6,3535.3,2.4463]
["bitfinex","ETHUSD",1721607893349,3.49246206,3535.6,3535.5,0.03166268]
["bitfinex","ETHUSD",1721607893553,3.49246206,3535.6,3534.9,2.3599]
["bitfinex","ETHUSD",1721607893554,2.82845,3535.5,3534.9,2.3599]
["bitfinex","ETHUSD",1721607893758,2.82845,3535.5,3535.0,2.49092881]
["bitfinex","ETHUSD",1721607893983,2.82839,3535.6,3535.0,0.03166268]
["bitfinex","ETHUSD",1721607894223,2.82858,3535.4,3535.0,0.03166268]
["bitfinex","ETHUSD",1721607894350,2.82862,3535.3,3535.0,0.03166268]
["bitfinex","ETHUSD",1721607896209,2.8287,3535.2,3535.0,0.03166268]
["bitfinex","ETHUSD",1721607896654,2.8287,3535.2,3534.6,22.0899]
["bitfinex","ETHUSD",1721607896854,2.8287,3535.2,3535.1,0.03175794]
["bitfinex","ETHUSD",1721607897068,2.82877,3535.1,3534.6,22.0899]
["bitfinex","ETHUSD",1721607897592,1.18502599,3535.6,3534.6,22.0899]
["bitfinex","ETHUSD",1721607897783,4.48460938,3535.8,3534.6,19.73]
["bitfinex","ETHUSD",1721607897784,2.82869,3535.2,3534.6,19.73]
["bitfinex","ETHUSD",1721607897990,2.82893,3534.9,3534.6,19.73]
["bitfinex","ETHUSD",1721607898196,2.82893,3534.9,3534.3,2.4349]
["bitfinex","ETHUSD",1721607898499,2.82877,3535.1,3534.3,2.4349]
["bitfinex","ETHUSD",1721607898869,2.82869,3535.2,3534.3,2.4349]
["bitfinex","ETHUSD",1721607899069,2.82854,3535.4,3534.4,0.05658162]
["bitfinex","ETHUSD",1721607899269,2.82862,3535.3,3534.6,2.3683]
["bitfinex","ETHUSD",1721607900265,4.01339599,3535.6,3534.6,2.3683]
["bitfinex","ETHUSD",1721607900471,2.82854,3535.4,3534.6,2.3683]
["bitfinex","ETHUSD",1721607900671,5.82845,3535.5,3534.6,2.3683]
["bitfinex","ETHUSD",1721607900986,2.82858,3535.4,3534.6,2.3683]
["bitfinex","ETHUSD",1721607901787,3.0,3535.5,3534.6,5.19746]
["bitfinex","ETHUSD",1721607902191,3.0,3535.5,3534.8,2.82901]
["bitfinex","ETHUSD",1721607902391,1.18502599,3535.8,3535.2,2.82863]
["bitfinex","ETHUSD",1721607902701,0.29555777,3535.9,3535.6,2.3204]
["bitfinex","ETHUSD",1721607904829,2.82827,3535.8,3535.1,2.3062]
["bitfinex","ETHUSD",1721607904976,0.29555777,3535.9,3535.1,2.3062]
["bitfinex","ETHUSD",1721607904977,2.8283,3535.7,3535.1,2.3062]
["bitfinex","ETHUSD",1721607905590,3.12368777,3535.9,3535.1,2.3062]
["bitfinex","ETHUSD",1721607906321,2.82838,3535.6,3535.1,2.3062]
["bitfinex","ETHUSD",1721607906484,2.82822,3535.8,3535.1,2.3062]
["bitfinex","ETHUSD",1721607907002,2.82831,3535.7,3535.1,2.3062]
["bitfinex","ETHUSD",1721607907309,3.12369777,3535.9,3535.1,2.3062]
["bitfinex","ETHUSD",1721607908087,2.82822,3535.8,3535.1,2.3062]
["bitfinex","ETHUSD",1721607908282,2.82822,3535.8,3535.2,0.03158132]
["bitfinex","ETHUSD",1721607908593,0.29555777,3535.9,3535.2,0.03158132]
["bitfinex","ETHUSD",1721607909011,0.44357366,3535.7,3535.2,0.03158132]
["bitfinex","ETHUSD",1721607912525,0.44357366,3535.7,3535.2,2.86027132]
["bitfinex","ETHUSD",1721607914235,0.44357366,3535.7,3535.3,2.8286]
["bitfinex","ETHUSD",1721607914430,0.44357366,3535.7,3535.4,0.51663813]
["bitfinex","ETHUSD",1721607914721,0.44357366,3535.7,3535.4,0.54825913]
["bitfinex","ETHUSD",1721607915087,0.44357366,3535.7,3535.4,0.031621]
["bitfinex","ETHUSD",1721607915534,0.44357366,3535.7,3535.1,2.3062]
["bitfinex","ETHUSD",1721607916043,0.44357366,3535.7,3535.2,0.0316448]
["bitfinex","ETHUSD",1721607916840,0.44357366,3535.7,3535.2,2.8603248]
["bitfinex","ETHUSD",1721607918334,0.44357366,3535.7,3535.2,0.0316448]
["bitfinex","ETHUSD",1721607920006,3.27186366,3535.7,3535.2,0.0316448]
["bitfinex","ETHUSD",1721607920407,2.82837,3535.6,3535.2,0.0316448]
["bitfinex","ETHUSD",1721607921042,2.82837,3535.6,3534.7,6.60558806]
["bitfinex","ETHUSD",1721607921043,2.82837,3535.6,3534.7,5.12998]
["bitfinex","ETHUSD",1721607921252,2.82837,3535.6,3535.3,0.03163885]
["bitfinex","ETHUSD",1721607921421,2.82837,3535.6,3534.7,5.12998]
["bitfinex","ETHUSD",1721607921603,2.82837,3535.6,3535.4,0.03163885]
["bitfinex","ETHUSD",1721607921803,2.82837,3535.6,3534.7,5.12998]
["bitfinex","ETHUSD",1721607922004,2.82837,3535.6,3534.8,0.98373704]
["bitfinex","ETHUSD",1721607922224,2.82837,3535.6,3534.8,0.03163885]
["bitfinex","ETHUSD",1721607922741,0.44357366,3535.7,3534.8,2.86063885]
["bitfinex","ETHUSD",1721607923334,0.44357366,3535.7,3534.8,0.03163885]
["bitfinex","ETHUSD",1721607923685,0.44357366,3535.7,3534.9,3.10718953]
["bitfinex","ETHUSD",1721607923850,0.29555777,3535.9,3535.4,2.3371]
["bitfinex","ETHUSD",1721607924353,0.29555777,3535.9,3535.5,0.03166663]
["bitfinex","ETHUSD",1721607929856,0.29555777,3535.9,3535.5,2.86011663]
["bitfinex","ETHUSD",1721607930249,0.29555777,3535.9,3535.5,0.03166663]
["bitfinex","ETHUSD",1721607933144,0.29555777,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1721607933339,0.29555777,3535.9,3535.8,8.00592]
["bitfinex","ETHUSD",1721607933571,0.29555777,3535.9,3535.8,11.53409681]
["bitfinex","ETHUSD",1721607933737,0.29555777,3535.9,3535.8,11.08748072]
["bitfinex","ETHUSD",1721607933950,0.29555777,3535.9,3535.8,13.91569072]
["bitfinex","ETHUSD",1721607934136,0.29555777,3535.9,3535.8,13.32430681]
["bitfinex","ETHUSD",1721607935096,0.29555777,3535.9,3535.8,13.91569072]
["bitfinex","ETHUSD",1721607935379,0.29555777,3535.9,3535.8,13.32430681]
["bitfinex","ETHUSD",1721607935752,0.29555777,3535.9,3535.8,11.41577283]
["bitfinex","ETHUSD",1721607935957,1e-08,3535.9,3535.8,17.76109123]
["bitfinex","ETHUSD",1721607936156,1e-08,3535.9,3535.8,16.87401536]
["bitfinex","ETHUSD",1721607936357,0.40093836,3537.8,3536.8,2.82739]
["bitfinex","ETHUSD",1721607936597,0.40093836,3537.8,3536.9,0.03137107]
["bitfinex","ETHUSD",1721607936782,0.40093836,3537.8,3536.9,2.82732]
["bitfinex","ETHUSD",1721607937090,0.40093836,3537.8,3537.2,2.82709]
["bitfinex","ETHUSD",1721607937297,2.4731,3538.2,3537.2,2.82709]
["bitfinex","ETHUSD",1721607937797,2.4731,3538.2,3537.3,0.03132745]
["bitfinex","ETHUSD",1721607938309,5.4731,3538.2,3537.3,2.85832745]
["bitfinex","ETHUSD",1721607938455,2.4731,3538.2,3537.3,2.42022745]
["bitfinex","ETHUSD",1721607938653,2.4731,3538.2,3537.4,2.82692]
["bitfinex","ETHUSD",1721607939068,2.4731,3538.2,3537.5,0.03132745]
["bitfinex","ETHUSD",1721607939414,3.003031,3538.2,3537.5,0.03132745]
["bitfinex","ETHUSD",1721607940398,2.82639,3538.1,3537.5,0.03132745]
["bitfinex","ETHUSD",1721607940759,2.82639,3538.1,3537.3,2.3889]
["bitfinex","ETHUSD",1721607940967,3.003031,3538.2,3537.3,2.3889]
["bitfinex","ETHUSD",1721607941275,2.82638,3538.1,3537.4,0.03089121]
["bitfinex","ETHUSD",1721607941463,2.82645,3538.0,3537.4,0.03089121]
["bitfinex","ETHUSD",1721607942604,0.5829411,3538.1,3537.4,0.03089121]
["bitfinex","ETHUSD",1721607942757,5.829351,3538.2,3537.4,0.03089121]
["bitfinex","ETHUSD",1721607944703,3.356251,3538.2,3537.4,0.03089121]
["bitfinex","ETHUSD",1721607944906,2.82632,3538.2,3537.4,0.03089121]
["bitfinex","ETHUSD",1721607946566,2.8264,3538.1,3537.4,0.03089121]
["bitfinex","ETHUSD",1721607951280,2.82648,3538.0,3537.4,0.03089121]
["bitfinex","ETHUSD",1721607953667,5.2613,3538.5,3537.4,0.03089121]
["bitfinex","ETHUSD",1721607953981,5.2613,3538.5,3537.0,7.3]
["bitfinex","ETHUSD",1721607953982,2.82683,3537.6,3537.0,7.3]
["bitfinex","ETHUSD",1721607954195,2.82663,3537.8,3537.0,7.3]
["bitfinex","ETHUSD",1721607954505,2.82671,3537.7,3537.1,0.03088326]
["bitfinex","ETHUSD",1721607956207,2.3319,3538.0,3537.1,0.03088326]
["bitfinex","ETHUSD",1721607956370,2.82682,3537.6,3537.1,0.03088326]
["bitfinex","ETHUSD",1721607957984,2.82685,3537.5,3537.1,0.03088326]
["bitfinex","ETHUSD",1721607958195,2.82693,3537.4,3537.1,0.03088326]
["bitfinex","ETHUSD",1721607958922,2.82693,3537.4,3536.9,2.2603]
["bitfinex","ETHUSD",1721607959210,2.82693,3537.4,3537.2,0.02985355]
["bitfinex","ETHUSD",1721607959411,2.82693,3537.4,3536.9,2.2603]
["bitfinex","ETHUSD",1721607959777,2.82669,3537.7,3536.9,2.2603]
["bitfinex","ETHUSD",1721607960003,2.82669,3537.7,3537.0,0.02985355]
["bitfinex","ETHUSD",1721607960213,2.82686,3537.5,3537.0,0.02985355]
["bitfinex","ETHUSD",1721607960401,2.82669,3537.7,3537.0,0.02985355]
["bitfinex","ETHUSD",1721607960618,2.82678,3537.6,3537.0,0.02985355]
["bitfinex","ETHUSD",1721607964416,2.82685,3537.5,3537.0,0.02985355]
["bitfinex","ETHUSD",1721607964814,2.3319,3538.0,3537.0,0.02985355]
["bitfinex","ETHUSD",1721607965028,2.82685,3537.5,3537.0,0.02985355]
["bitfinex","ETHUSD",1721607965235,2.82704,3537.3,3537.0,0.02985355]
["bitfinex","ETHUSD",1721607965419,2.82704,3537.3,3536.6,9.7454]
["bitfinex","ETHUSD",1721607965631,2.82669,3537.7,3536.6,9.7454]
["bitfinex","ETHUSD",1721607965833,2.3319,3538.0,3536.7,2.82747]
["bitfinex","ETHUSD",1721607965834,2.82678,3537.6,3536.7,2.82747]
["bitfinex","ETHUSD",1721607966032,2.82678,3537.6,3536.7,2.85736518]
["bitfinex","ETHUSD",1721607966353,2.82678,3537.6,3536.7,0.02989518]
["bitfinex","ETHUSD",1721607966554,2.827,3537.4,3536.7,0.02989518]
["bitfinex","ETHUSD",1721607966709,2.82702,3537.3,3536.7,0.02989518]
["bitfinex","ETHUSD",1721607967413,2.82678,3537.6,3536.7,0.02989518]
["bitfinex","ETHUSD",1721607967414,2.82691,3537.5,3536.7,0.02989518]
["bitfinex","ETHUSD",1721607967749,3.0,3538.3,3536.8,2.4454]
["bitfinex","ETHUSD",1721607967922,2.82659,3537.9,3537.0,2.4454]
["bitfinex","ETHUSD",1721607968352,3.0,3537.8,3537.1,0.05653889]
["bitfinex","ETHUSD",1721607968649,2.8264,3538.1,3537.2,0.05653788]
["bitfinex","ETHUSD",1721607968852,3.0,3538.0,3537.2,0.08648658]
["bitfinex","ETHUSD",1721607969036,3.0,3538.0,3537.2,0.0299487]
["bitfinex","ETHUSD",1721607969235,3.0,3538.0,3536.7,0.05653481]
["bitfinex","ETHUSD",1721607969450,3.0,3538.0,3537.2,2.82707]
["bitfinex","ETHUSD",1721607969831,5.82646,3538.0,3537.0,2.82724]
["bitfinex","ETHUSD",1721607970151,2.82653,3537.9,3537.1,0.0299487]
["bitfinex","ETHUSD",1721607971538,2.82653,3537.9,3537.2,2.4863]
["bitfinex","ETHUSD",1721607971744,2.82653,3537.9,3537.2,2.51619717]
["bitfinex","ETHUSD",1721607975353,2.82661,3537.8,3537.2,2.51619717]
["bitfinex","ETHUSD",1721607975679,2.8267,3537.7,3537.2,2.51619717]
["bitfinex","ETHUSD",1721607975866,2.82689,3537.5,3537.2,2.51619717]
["bitfinex","ETHUSD",1721607976018,0.582661,3537.8,3537.2,0.02989717]
["bitfinex","ETHUSD",1721607976019,2.82701,3537.3,3537.2,0.02989717]
["bitfinex","ETHUSD",1721607976221,2.82718,3537.1,3536.6,7.3]
["bitfinex","ETHUSD",1721607976425,2.82726,3537.0,3536.7,0.02886888]
["bitfinex","ETHUSD",1721607977061,2.82726,3537.0,3536.5,2.307]
["bitfinex","ETHUSD",1721607977263,2.8271,3537.2,3536.8,0.02891051]
["bitfinex","ETHUSD",1721607977463,2.8273,3537.0,3536.5,2.307]
["bitfinex","ETHUSD",1721607977647,0.282701,3537.3,3536.5,2.307]
["bitfinex","ETHUSD",1721607977847,1.18502599,3537.7,3536.5,2.307]
["bitfinex","ETHUSD",1721607977848,3.0,3537.7,3536.5,2.307]
["bitfinex","ETHUSD",1721607978241,4.18502599,3537.7,3536.6,0.02896404]
["bitfinex","ETHUSD",1721607978783,2.82699,3537.4,3536.6,0.02896404]
["bitfinex","ETHUSD",1721607979375,4.01180599,3537.6,3536.7,5.14678]
["bitfinex","ETHUSD",1721607979591,3.0,3537.5,3536.7,5.14678]
["bitfinex","ETHUSD",1721607979796,5.82669,3537.7,3536.9,5.14662]
["bitfinex","ETHUSD",1721607979797,3.0,3537.7,3536.9,5.14662]
["bitfinex","ETHUSD",1721607979993,2.82662,3537.8,3536.9,5.14662]
["bitfinex","ETHUSD",1721607980223,4.01164599,3537.8,3536.9,5.14662]
["bitfinex","ETHUSD",1721607980502,2.82662,3537.8,3536.9,5.14662]
["bitfinex","ETHUSD",1721607980797,2.82662,3537.8,3537.1,2.2519]
["bitfinex","ETHUSD",1721607980965,7.01155599,3537.9,3537.1,2.2519]
["bitfinex","ETHUSD",1721607981166,2.82677,3537.6,3537.1,2.2519]
["bitfinex","ETHUSD",1721607981464,4.01165599,3537.8,3537.2,0.02894025]
["bitfinex","ETHUSD",1721607981692,5.14367385,3537.8,3537.2,0.02894025]
["bitfinex","ETHUSD",1721607982498,4.01165599,3537.8,3537.2,0.02894025]
["bitfinex","ETHUSD",1721607984206,2.82677,3537.6,3537.2,0.02894025]
["bitfinex","ETHUSD",1721607984968,2.82686,3537.5,3537.2,0.02894025]
["bitfinex","ETHUSD",1721607985220,2.82701,3537.3,3537.2,0.02894025]
["bitfinex","ETHUSD",1721607985362,2.82701,3537.3,3536.7,7.3]
["bitfinex","ETHUSD",1721607985363,2.82741,3536.8,3536.7,7.3]
["bitfinex","ETHUSD",1721607985565,2.82733,3536.9,3536.4,2.3666]
["bitfinex","ETHUSD",1721607991413,2.82725,3537.0,3536.4,2.3666]
["bitfinex","ETHUSD",1721607991579,3.7746997,3537.0,3536.4,2.3666]
["bitfinex","ETHUSD",1721607991907,2.82725,3537.0,3536.4,2.3666]
["bitfinex","ETHUSD",1721607992886,1.48261238,3537.4,3536.4,5.19427]
["bitfinex","ETHUSD",1721607992887,4.01196599,3537.4,3536.4,5.19427]
["bitfinex","ETHUSD",1721607993088,3.0,3537.3,3536.4,5.19427]
["bitfinex","ETHUSD",1721607993285,3.0,3537.3,3536.5,2.82758]
["bitfinex","ETHUSD",1721607993483,2.82661,3537.8,3536.8,2.82735]
["bitfinex","ETHUSD",1721607993484,4.01163599,3537.8,3536.8,2.82735]
["bitfinex","ETHUSD",1721607993686,2.82661,3537.8,3536.8,2.82735]
["bitfinex","ETHUSD",1721607993900,2.82661,3537.8,3536.9,2.4671]
["bitfinex","ETHUSD",1721607994211,1.18502599,3537.9,3536.9,2.4671]
["bitfinex","ETHUSD",1721607994212,2.82691,3537.5,3536.9,2.4671]
["bitfinex","ETHUSD",1721607994381,2.82684,3537.6,3536.9,2.4671]
["bitfinex","ETHUSD",1721607995215,2.82689,3537.5,3536.9,2.4671]
["bitfinex","ETHUSD",1721607995397,2.82694,3537.4,3536.9,2.4671]
["bitfinex","ETHUSD",1721607995800,2.82684,3537.6,3536.9,2.4671]
["bitfinex","ETHUSD",1721607996514,2.82685,3537.5,3536.9,2.4671]
["bitfinex","ETHUSD",1721607997214,2.82673,3537.7,3536.9,2.4671]
["bitfinex","ETHUSD",1721607997681,2.82686,3537.5,3536.9,2.4671]
["bitfinex","ETHUSD",1721607997877,2.82693,3537.4,3536.9,2.4671]
["bitfinex","ETHUSD",1721607998079,2.82693,3537.4,3537.0,0.02883304]
["bitfinex","ETHUSD",1721607999222,3.27019757,3537.6,3537.0,0.02883304]
["bitfinex","ETHUSD",1721608000825,0.44337757,3537.6,3537.0,0.02883304]
["bitfinex","ETHUSD",1721608001428,0.44337757,3537.6,3537.0,0.56116134]
["bitfinex","ETHUSD",1721608004406,0.44337757,3537.6,3537.0,0.02883304]
["bitfinex","ETHUSD",1721608004824,2.82685,3537.5,3537.0,0.02883304]
["bitfinex","ETHUSD",1721608005710,2.82687,3537.5,3537.0,0.02883304]
["bitfinex","ETHUSD",1721608006868,0.44337757,3537.6,3537.0,0.02883304]
["bitfinex","ETHUSD",1721608007748,3.27014757,3537.6,3537.0,0.02883304]
["bitfinex","ETHUSD",1721608008255,2.82685,3537.5,3537.0,0.02883304]
["bitfinex","ETHUSD",1721608008603,2.82691,3537.5,3537.0,0.02883304]
["bitfinex","ETHUSD",1721608008806,3.55516036,3537.4,3537.0,0.02883304]
["bitfinex","ETHUSD",1721608009008,2.82695,3537.4,3537.0,0.02883304]
["bitfinex","ETHUSD",1721608011232,3.27016757,3537.6,3537.0,0.02883304]
["bitfinex","ETHUSD",1721608012045,0.44337757,3537.6,3537.0,0.02883304]
["bitfinex","ETHUSD",1721608012615,0.44337757,3537.6,3537.1,2.397]
["bitfinex","ETHUSD",1721608013014,0.44337757,3537.6,3537.2,0.02860692]
["bitfinex","ETHUSD",1721608014522,3.27015757,3537.6,3537.2,0.02860692]
["bitfinex","ETHUSD",1721608014860,2.82688,3537.5,3537.2,0.02860692]
["bitfinex","ETHUSD",1721608015671,2.82701,3537.3,3537.2,0.02860692]
["bitfinex","ETHUSD",1721608016033,2.82711,3537.2,3536.8,2.397]
["bitfinex","ETHUSD",1721608016331,2.82694,3537.4,3536.8,2.397]
["bitfinex","ETHUSD",1721608016538,2.82703,3537.3,3536.8,2.397]
["bitfinex","ETHUSD",1721608018331,1.47155693,3537.6,3536.8,2.397]
["bitfinex","ETHUSD",1721608018332,2.82709,3537.2,3536.8,2.397]
["bitfinex","ETHUSD",1721608020564,2.82693,3537.4,3536.8,2.397]
["bitfinex","ETHUSD",1721608021263,2.82702,3537.3,3536.8,2.397]
["bitfinex","ETHUSD",1721608025785,3.67518629,3537.5,3536.8,2.397]
["bitfinex","ETHUSD",1721608025944,2.82693,3537.4,3536.8,2.397]
["bitfinex","ETHUSD",1721608026645,2.82703,3537.3,3536.8,2.397]
["bitfinex","ETHUSD",1721608028044,2.82703,3537.3,3536.9,0.02858258]
["bitfinex","ETHUSD",1721608030085,2.82686,3537.5,3536.9,0.02858258]
["bitfinex","ETHUSD",1721608030289,1.62840356,3537.6,3537.0,2.2831]
["bitfinex","ETHUSD",1721608030608,0.44337757,3537.6,3537.0,2.54285877]
["bitfinex","ETHUSD",1721608036191,1.62840356,3537.6,3537.0,2.54285877]
["bitfinex","ETHUSD",1721608037258,1.62840356,3537.6,3537.0,2.31169051]
["bitfinex","ETHUSD",1721608038391,1.18502599,3537.5,3537.0,2.31169051]
["bitfinex","ETHUSD",1721608042423,2.82711,3537.2,3537.0,0.02859051]
["bitfinex","ETHUSD",1721608042804,2.82711,3537.2,3536.7,2.4876]
["bitfinex","ETHUSD",1721608043011,2.82711,3537.2,3537.1,0.02847431]
["bitfinex","ETHUSD",1721608043218,3.5110176,3537.2,3536.7,2.4876]
["bitfinex","ETHUSD",1721608043526,2.82711,3537.2,3536.7,2.4876]
["bitfinex","ETHUSD",1721608043687,2.82711,3537.2,3536.8,0.02847431]
["bitfinex","ETHUSD",1721608043883,2.82711,3537.2,3536.7,2.4876]
["bitfinex","ETHUSD",1721608044090,2.82711,3537.2,3536.8,0.02847431]
["bitfinex","ETHUSD",1721608044393,2.82711,3537.2,3536.7,2.4876]
["bitfinex","ETHUSD",1721608044599,2.82711,3537.2,3536.9,0.02847431]
["bitfinex","ETHUSD",1721608044801,2.82717,3537.1,3536.7,2.4876]
["bitfinex","ETHUSD",1721608044997,2.82717,3537.1,3537.0,0.02847431]
["bitfinex","ETHUSD",1721608045195,2.82717,3537.1,3536.7,2.4876]
["bitfinex","ETHUSD",1721608045418,2.82717,3537.1,3537.0,0.02847431]
["bitfinex","ETHUSD",1721608045928,2.82731,3537.0,3536.7,2.4876]
["bitfinex","ETHUSD",1721608046143,2.8274,3536.9,3536.3,2.3092]
["bitfinex","ETHUSD",1721608046284,2.8274,3536.9,3536.4,2.45832218]
["bitfinex","ETHUSD",1721608046482,2.8274,3536.9,3536.3,2.3092]
["bitfinex","ETHUSD",1721608046716,2.8274,3536.9,3536.4,0.98332269]
["bitfinex","ETHUSD",1721608047018,2.82722,3537.1,3536.3,2.3092]
["bitfinex","ETHUSD",1721608047249,2.82722,3537.1,3536.4,0.9833193]
["bitfinex","ETHUSD",1721608047410,2.82722,3537.1,3536.3,2.3092]
["bitfinex","ETHUSD",1721608047610,2.82722,3537.1,3536.4,0.9833314]
["bitfinex","ETHUSD",1721608047847,2.82722,3537.1,3536.3,2.3092]
["bitfinex","ETHUSD",1721608048060,1.18502599,3537.2,3536.5,5.13684]
["bitfinex","ETHUSD",1721608048345,1.18502599,3537.2,3536.6,5.13672]
["bitfinex","ETHUSD",1721608048554,1.62840356,3537.6,3537.0,2.3092]
["bitfinex","ETHUSD",1721608048712,1.18502599,3537.5,3537.0,2.3092]
["bitfinex","ETHUSD",1721608048904,0.44337757,3537.6,3537.0,2.3092]
["bitfinex","ETHUSD",1721608048905,1.62840356,3537.6,3537.0,2.3092]
["bitfinex","ETHUSD",1721608050642,4.45518356,3537.6,3537.0,2.3092]
["bitfinex","ETHUSD",1721608050848,2.82686,3537.5,3537.0,2.3092]
["bitfinex","ETHUSD",1721608051143,1.62840356,3537.6,3537.0,2.3092]
["bitfinex","ETHUSD",1721608052715,2.82686,3537.5,3537.0,2.3092]
["bitfinex","ETHUSD",1721608053548,2.82693,3537.4,3537.1,0.02787306]
["bitfinex","ETHUSD",1721608054049,4.01195599,3537.4,3537.1,0.02787306]
["bitfinex","ETHUSD",1721608054773,1.18502599,3537.5,3537.1,0.02787306]
["bitfinex","ETHUSD",1721608054965,1.62840356,3537.6,3537.2,0.23370731]
["bitfinex","ETHUSD",1721608055273,0.44337757,3537.6,3537.2,0.26159424]
["bitfinex","ETHUSD",1721608056676,0.44337757,3537.6,3537.3,2.4914]
["bitfinex","ETHUSD",1721608056967,0.44337757,3537.6,3537.3,3.04942142]
["bitfinex","ETHUSD",1721608057125,0.44337757,3537.6,3537.4,0.02788693]
["bitfinex","ETHUSD",1721608057923,4.18502599,3537.9,3537.4,0.02788693]
["bitfinex","ETHUSD",1721608058562,1.18502599,3537.8,3537.4,0.02788693]
["bitfinex","ETHUSD",1721608059971,7.01158599,3537.9,3537.4,0.02788693]
["bitfinex","ETHUSD",1721608060277,2.82663,3537.8,3537.4,0.02788693]
["bitfinex","ETHUSD",1721608060444,5.14387985,3537.8,3537.4,0.02788693]
["bitfinex","ETHUSD",1721608060645,2.82685,3537.5,3537.4,0.02788693]
["bitfinex","ETHUSD",1721608060841,2.82698,3537.4,3537.0,7.3]
["bitfinex","ETHUSD",1721608061370,2.82698,3537.4,3537.1,0.02674941]
["bitfinex","ETHUSD",1721608062755,4.01183599,3537.6,3537.1,0.02674941]
["bitfinex","ETHUSD",1721608063159,4.01183599,3537.6,3536.7,2.3278]
["bitfinex","ETHUSD",1721608063334,4.01183599,3537.6,3537.2,0.02674941]
["bitfinex","ETHUSD",1721608063335,1.18502599,3537.6,3537.2,0.02674941]
["bitfinex","ETHUSD",1721608063666,1.18502599,3537.6,3536.8,2.82735]
["bitfinex","ETHUSD",1721608063867,1.18502599,3537.6,3537.3,0.02674941]
["bitfinex","ETHUSD",1721608064073,1.18502599,3537.6,3536.8,2.82735]
["bitfinex","ETHUSD",1721608064237,1.18502599,3537.6,3537.4,0.02674941]
["bitfinex","ETHUSD",1721608064438,1.18502599,3537.6,3536.9,2.3815]
["bitfinex","ETHUSD",1721608064840,1.18502599,3537.6,3537.0,0.02674941]
["bitfinex","ETHUSD",1721608067670,4.01179599,3537.6,3537.0,0.02674941]
["bitfinex","ETHUSD",1721608068262,1.18502599,3537.6,3537.0,0.02674941]
["bitfinex","ETHUSD",1721608069554,1.18502599,3537.7,3537.0,2.85392941]
["bitfinex","ETHUSD",1721608069851,4.48446586,3537.9,3537.2,2.2844]
["bitfinex","ETHUSD",1721608069852,1.18502599,3537.8,3537.2,2.2844]
["bitfinex","ETHUSD",1721608070102,4.18502599,3537.9,3537.2,5.11148]
["bitfinex","ETHUSD",1721608070402,1.18502599,3538.0,3537.3,0.02678112]
["bitfinex","ETHUSD",1721608070756,1.18502599,3538.0,3537.8,2.8266]
["bitfinex","ETHUSD",1721608070972,5.15129,3538.8,3537.0,10.12718]
["bitfinex","ETHUSD",1721608070973,1.18502599,3538.1,3538.0,5.21395]
["bitfinex","ETHUSD",1721608071168,1.18502599,3538.8,3538.1,2.82636]
["bitfinex","ETHUSD",1721608071399,1.18502599,3539.1,3538.4,2.82611]
["bitfinex","ETHUSD",1721608071559,1.18502599,3539.1,3538.2,3.35032094]
["bitfinex","ETHUSD",1721608071902,1.18502599,3539.1,3538.5,0.02673753]
["bitfinex","ETHUSD",1721608072061,1.18502599,3539.1,3538.2,3.35032094]
["bitfinex","ETHUSD",1721608072406,2.82565,3539.0,3538.2,0.52406094]
["bitfinex","ETHUSD",1721608072588,2.82565,3539.0,3538.3,0.02652354]
["bitfinex","ETHUSD",1721608072896,2.82565,3539.0,3538.0,5.21388]
["bitfinex","ETHUSD",1721608073058,2.82565,3539.0,3538.4,0.02652354]
["bitfinex","ETHUSD",1721608073257,2.82565,3539.0,3538.1,2.82635]
["bitfinex","ETHUSD",1721608073541,2.82565,3539.0,3538.5,0.02655325]
["bitfinex","ETHUSD",1721608073789,1.18502599,3539.3,3538.3,5.2228]
["bitfinex","ETHUSD",1721608073790,2.82546,3539.3,3538.3,5.2228]
["bitfinex","ETHUSD",1721608074182,2.82546,3539.3,3538.4,2.85265127]
["bitfinex","ETHUSD",1721608074381,2.82546,3539.3,3538.5,0.0565154]
["bitfinex","ETHUSD",1721608074590,2.82546,3539.3,3538.5,0.02653543]
["bitfinex","ETHUSD",1721608075969,5.82529,3539.5,3538.5,2.85256543]
["bitfinex","ETHUSD",1721608076173,5.82529,3539.5,3538.6,5.27908236]
["bitfinex","ETHUSD",1721608076360,3.0,3539.5,3538.7,2.82588]
["bitfinex","ETHUSD",1721608076560,3.0,3539.6,3538.8,2.82575]
["bitfinex","ETHUSD",1721608076761,3.0,3539.6,3538.8,2.88225915]
["bitfinex","ETHUSD",1721608076985,3.0,3539.6,3538.9,0.02649383]
["bitfinex","ETHUSD",1721608077224,1.18502599,3540.0,3539.0,2.3966]
["bitfinex","ETHUSD",1721608077362,4.00956599,3540.4,3539.4,2.82527]
["bitfinex","ETHUSD",1721608077563,2.82454,3540.4,3539.5,2.88173851]
["bitfinex","ETHUSD",1721608077765,2.82454,3540.4,3539.6,2.3966]
["bitfinex","ETHUSD",1721608078274,2.82438,3540.6,3539.7,0.0264661]
["bitfinex","ETHUSD",1721608078565,2.82438,3540.6,3539.7,0.27442261]
["bitfinex","ETHUSD",1721608078783,0.29558572,3540.5,3539.7,3.09951261]
["bitfinex","ETHUSD",1721608079192,0.29558572,3540.5,3539.7,0.27442261]
["bitfinex","ETHUSD",1721608079363,0.29558572,3540.5,3539.7,0.0264661]
["bitfinex","ETHUSD",1721608080079,2.8247,3540.2,3539.7,0.0264661]
["bitfinex","ETHUSD",1721608080287,2.82454,3540.4,3539.7,0.0264661]
["bitfinex","ETHUSD",1721608080288,2.82479,3540.1,3539.7,0.0264661]
["bitfinex","ETHUSD",1721608080590,2.82486,3540.0,3539.7,0.0264661]
["bitfinex","ETHUSD",1721608080902,2.82486,3540.0,3539.2,9.6966]
["bitfinex","ETHUSD",1721608081601,2.82504,3539.8,3539.3,0.02575752]
["bitfinex","ETHUSD",1721608081803,2.82504,3539.8,3539.2,7.3]
["bitfinex","ETHUSD",1721608082013,2.82524,3539.6,3539.4,0.02578722]
["bitfinex","ETHUSD",1721608082213,2.82524,3539.6,3538.7,2.3508]
["bitfinex","ETHUSD",1721608082214,2.82517,3539.6,3538.7,9.6508]
["bitfinex","ETHUSD",1721608082387,2.82502,3539.8,3539.5,0.02578722]
["bitfinex","ETHUSD",1721608082595,0.55,3539.9,3538.7,9.6508]
["bitfinex","ETHUSD",1721608082898,2.82516,3539.7,3539.6,0.02578722]
["bitfinex","ETHUSD",1721608083211,3.0,3539.7,3538.7,12.47669]
["bitfinex","ETHUSD",1721608083513,3.0,3539.8,3539.6,0.02578722]
["bitfinex","ETHUSD",1721608083718,5.82502,3539.8,3538.8,2.82581]
["bitfinex","ETHUSD",1721608084011,5.82502,3539.8,3538.9,0.02578722]
["bitfinex","ETHUSD",1721608084171,2.82511,3539.7,3538.9,0.02578722]
["bitfinex","ETHUSD",1721608084505,5.82502,3539.8,3538.9,0.02578722]
["bitfinex","ETHUSD",1721608084506,2.82518,3539.6,3538.9,0.02578722]
["bitfinex","ETHUSD",1721608084870,5.82502,3539.8,3538.7,12.47667]
["bitfinex","ETHUSD",1721608085210,5.82502,3539.8,3538.9,2.82571]
["bitfinex","ETHUSD",1721608085378,2.8251,3539.7,3538.8,0.02578722]
["bitfinex","ETHUSD",1721608085571,2.82517,3539.6,3538.7,9.6508]
["bitfinex","ETHUSD",1721608085777,2.82517,3539.6,3538.9,0.02578722]
["bitfinex","ETHUSD",1721608085975,2.82517,3539.6,3538.7,12.47669]
["bitfinex","ETHUSD",1721608086195,2.82517,3539.6,3539.0,0.02578722]
["bitfinex","ETHUSD",1721608086389,2.82517,3539.6,3538.7,12.47669]
["bitfinex","ETHUSD",1721608086577,2.82517,3539.6,3539.1,0.02578722]
["bitfinex","ETHUSD",1721608086796,5.82507,3539.8,3538.8,2.82579]
["bitfinex","ETHUSD",1721608086995,5.82507,3539.8,3539.2,0.02578722]
["bitfinex","ETHUSD",1721608087201,5.82507,3539.8,3538.8,2.82579]
["bitfinex","ETHUSD",1721608087389,5.82507,3539.8,3539.3,0.02578722]
["bitfinex","ETHUSD",1721608087573,5.82507,3539.8,3538.9,2.8257]
["bitfinex","ETHUSD",1721608087574,6.745055,3539.8,3538.9,2.8257]
["bitfinex","ETHUSD",1721608087778,6.745055,3539.8,3539.4,0.02578722]
["bitfinex","ETHUSD",1721608087779,2.82511,3539.7,3539.4,0.02578722]
["bitfinex","ETHUSD",1721608088027,2.82511,3539.7,3538.7,12.47667]
["bitfinex","ETHUSD",1721608088485,2.82511,3539.7,3538.8,0.02578722]
["bitfinex","ETHUSD",1721608089980,2.82511,3539.7,3538.8,2.85157722]
["bitfinex","ETHUSD",1721608090176,3.0,3539.8,3538.9,2.82573]
["bitfinex","ETHUSD",1721608090389,2.82477,3540.2,3539.2,2.82547]
["bitfinex","ETHUSD",1721608090620,2.82477,3540.2,3539.3,2.82539]
["bitfinex","ETHUSD",1721608090920,2.82477,3540.2,3539.3,2.85113365]
["bitfinex","ETHUSD",1721608092019,3.0,3540.1,3539.3,2.85113365]
["bitfinex","ETHUSD",1721608092190,5.82478,3540.1,3539.3,0.02574365]
["bitfinex","ETHUSD",1721608092392,5.82478,3540.1,3539.1,2.82553]
["bitfinex","ETHUSD",1721608092616,2.82485,3540.0,3539.4,0.02577335]
["bitfinex","ETHUSD",1721608092781,2.82485,3540.0,3539.1,3.390663]
["bitfinex","ETHUSD",1721608092977,2.82485,3540.0,3539.5,0.02574959]
["bitfinex","ETHUSD",1721608093179,2.82485,3540.0,3539.1,2.82553]
["bitfinex","ETHUSD",1721608093382,2.82515,3539.7,3539.6,0.02574959]
["bitfinex","ETHUSD",1721608093677,2.82515,3539.7,3538.7,9.6508]
["bitfinex","ETHUSD",1721608094098,2.82515,3539.7,3538.8,0.02574959]
["bitfinex","ETHUSD",1721608094298,2.82515,3539.7,3538.8,2.85153959]
["bitfinex","ETHUSD",1721608095090,0.29556159,3539.8,3539.1,2.82555]
["bitfinex","ETHUSD",1721608095423,0.29556159,3539.8,3539.2,0.02579315]
["bitfinex","ETHUSD",1721608096608,3.12058159,3539.8,3539.2,0.02579315]
["bitfinex","ETHUSD",1721608096993,3.12058159,3539.8,3538.9,2.82571]
["bitfinex","ETHUSD",1721608097194,3.12058159,3539.8,3539.3,0.02577929]
["bitfinex","ETHUSD",1721608097393,3.12058159,3539.8,3539.1,2.82556]
["bitfinex","ETHUSD",1721608097394,0.29556159,3539.8,3539.1,2.82556]
["bitfinex","ETHUSD",1721608097597,0.29556159,3539.8,3539.4,0.02576147]
["bitfinex","ETHUSD",1721608097803,0.29556159,3539.8,3539.3,2.4596]
["bitfinex","ETHUSD",1721608097804,0.29556159,3539.8,3539.3,5.28501]
["bitfinex","ETHUSD",1721608098006,0.29556159,3539.8,3539.5,0.02576147]
["bitfinex","ETHUSD",1721608098335,0.29556159,3539.8,3539.3,5.28501]
["bitfinex","ETHUSD",1721608098336,0.29556159,3539.8,3539.6,0.02576147]
["bitfinex","ETHUSD",1721608098491,0.29556159,3539.8,3539.3,5.28501]
["bitfinex","ETHUSD",1721608098810,0.29556159,3539.8,3539.4,0.02576345]
["bitfinex","ETHUSD",1721608105324,2.82518,3539.6,3539.4,0.02576345]
["bitfinex","ETHUSD",1721608105525,2.82525,3539.5,3539.4,0.02576345]
["bitfinex","ETHUSD",1721608105725,0.29556159,3539.8,3539.4,0.02576345]
["bitfinex","ETHUSD",1721608105726,2.82518,3539.6,3539.4,0.02576345]
["bitfinex","ETHUSD",1721608105910,2.82518,3539.6,3538.8,5.10641]
["bitfinex","ETHUSD",1721608106109,2.82518,3539.6,3539.5,0.02567832]
["bitfinex","ETHUSD",1721608106337,2.82511,3539.7,3538.8,5.10641]
["bitfinex","ETHUSD",1721608106633,2.82511,3539.7,3539.5,0.02567832]
["bitfinex","ETHUSD",1721608106802,2.82517,3539.6,3538.8,2.2806]
["bitfinex","ETHUSD",1721608107202,2.82517,3539.6,3538.9,0.02567832]
["bitfinex","ETHUSD",1721608108231,2.82527,3539.5,3538.9,0.02567832]
["bitfinex","ETHUSD",1721608110189,2.8251,3539.7,3538.9,0.02567832]
["bitfinex","ETHUSD",1721608110617,2.82533,3539.4,3538.9,0.02567832]
["bitfinex","ETHUSD",1721608111161,2.8252,3539.6,3538.9,0.02567832]
["bitfinex","ETHUSD",1721608112555,3.12061159,3539.8,3538.9,2.85133832]
["bitfinex","ETHUSD",1721608112757,0.29556159,3539.8,3539.1,2.82556]
["bitfinex","ETHUSD",1721608113051,0.29556159,3539.8,3539.2,2.299]
["bitfinex","ETHUSD",1721608113219,0.29556159,3539.8,3539.3,0.5150272]
["bitfinex","ETHUSD",1721608113546,0.29556159,3539.8,3539.3,0.54073918]
["bitfinex","ETHUSD",1721608114521,0.29556159,3539.8,3539.3,3.36611918]
["bitfinex","ETHUSD",1721608114905,5.26537,3541.0,3539.5,2.299]
["bitfinex","ETHUSD",1721608115049,2.82407,3541.0,3540.0,2.299]
["bitfinex","ETHUSD",1721608115231,6.45018599,3541.3,3540.0,2.299]
["bitfinex","ETHUSD",1721608115232,5.26516,3541.3,3540.1,0.512387]
["bitfinex","ETHUSD",1721608115610,2.824,3541.1,3540.2,2.8502733]
["bitfinex","ETHUSD",1721608120252,5.82366,3541.5,3540.5,2.82445]
["bitfinex","ETHUSD",1721608120551,2.82374,3541.4,3540.6,0.05648027]
["bitfinex","ETHUSD",1721608120781,2.82374,3541.4,3540.6,0.08198045]
["bitfinex","ETHUSD",1721608121049,2.82374,3541.4,3540.6,0.02550018]
["bitfinex","ETHUSD",1721608121350,0.14307921,3541.6,3540.9,2.82408]
["bitfinex","ETHUSD",1721608121549,1.47963899,3542.1,3541.0,2.82405]
["bitfinex","ETHUSD",1721608121550,2.82336,3541.9,3541.0,2.82405]
["bitfinex","ETHUSD",1721608121850,1.18502599,3542.1,3541.0,0.02540125]
["bitfinex","ETHUSD",1721608121851,2.82321,3542.1,3541.0,0.02540125]
["bitfinex","ETHUSD",1721608122062,2.82321,3542.1,3541.0,0.59365341]
["bitfinex","ETHUSD",1721608122219,2.82311,3542.2,3541.1,0.05647105]
["bitfinex","ETHUSD",1721608122565,2.82311,3542.2,3541.4,2.3635]
["bitfinex","ETHUSD",1721608122766,3.64572599,3542.8,3541.4,2.3635]
["bitfinex","ETHUSD",1721608122767,2.82319,3542.1,3541.4,2.3635]
["bitfinex","ETHUSD",1721608123130,2.82326,3542.0,3541.4,2.3635]
["bitfinex","ETHUSD",1721608123330,2.82326,3542.0,3541.5,0.02531422]
["bitfinex","ETHUSD",1721608124016,2.82335,3541.9,3541.5,0.02531422]
["bitfinex","ETHUSD",1721608124216,0.31445738,3542.0,3541.5,0.02531422]
["bitfinex","ETHUSD",1721608124438,2.82345,3541.8,3541.5,0.02531422]
["bitfinex","ETHUSD",1721608125431,2.82345,3541.8,3541.0,2.3923]
["bitfinex","ETHUSD",1721608125629,2.82359,3541.6,3541.1,0.02525489]
["bitfinex","ETHUSD",1721608125969,2.82379,3541.4,3541.1,0.02525489]
["bitfinex","ETHUSD",1721608126160,2.82361,3541.6,3541.1,0.02525489]
["bitfinex","ETHUSD",1721608126346,0.564711,3541.6,3540.6,32.24666]
["bitfinex","ETHUSD",1721608126546,2.82327,3542.0,3541.2,0.0248908]
["bitfinex","ETHUSD",1721608126861,2.82343,3541.8,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608127221,2.82343,3541.8,3540.8,2.82418]
["bitfinex","ETHUSD",1721608127421,2.82343,3541.8,3541.4,0.02491848]
["bitfinex","ETHUSD",1721608127649,3.0,3541.9,3541.0,2.82403]
["bitfinex","ETHUSD",1721608127941,2.82327,3542.0,3541.2,2.3488]
["bitfinex","ETHUSD",1721608128565,2.82327,3542.0,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608128932,2.82334,3541.9,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608129351,0.55,3542.3,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608129753,2.82346,3541.8,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608130353,2.82335,3541.9,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608130552,2.82351,3541.7,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608130780,3.105685,3541.9,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608131688,0.29543355,3541.8,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608132184,3.11887355,3541.8,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608133548,2.82362,3541.6,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608133942,3.11886355,3541.8,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608134483,2.82364,3541.6,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608134849,3.11886355,3541.8,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608136812,2.82351,3541.7,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608138183,2.82359,3541.6,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608139706,2.82367,3541.5,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608140207,0.29543355,3541.8,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608140208,2.82374,3541.4,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608140405,2.82368,3541.5,3541.3,0.02491848]
["bitfinex","ETHUSD",1721608140612,2.82368,3541.5,3540.7,7.3]
["bitfinex","ETHUSD",1721608140613,2.82396,3541.2,3540.7,7.3]
["bitfinex","ETHUSD",1721608140808,2.82375,3541.4,3540.7,7.3]
["bitfinex","ETHUSD",1721608141104,0.29543355,3541.8,3540.7,7.3]
["bitfinex","ETHUSD",1721608141105,2.82356,3541.7,3540.7,7.3]
["bitfinex","ETHUSD",1721608141314,2.82351,3541.7,3540.8,2.3449]
["bitfinex","ETHUSD",1721608141674,2.82358,3541.6,3540.8,2.3449]
["bitfinex","ETHUSD",1721608142317,2.82351,3541.7,3540.8,2.3449]
["bitfinex","ETHUSD",1721608144476,3.11888355,3541.8,3540.9,2.3026]
["bitfinex","ETHUSD",1721608144820,3.0,3541.7,3540.9,2.3026]
["bitfinex","ETHUSD",1721608145525,5.82351,3541.7,3540.9,2.3026]
["bitfinex","ETHUSD",1721608147094,2.82359,3541.6,3540.9,2.3026]
["bitfinex","ETHUSD",1721608147320,2.82377,3541.4,3540.9,2.3026]
["bitfinex","ETHUSD",1721608148131,2.82359,3541.6,3540.9,2.3026]
["bitfinex","ETHUSD",1721608148435,2.82368,3541.5,3540.9,2.3026]
["bitfinex","ETHUSD",1721608148994,5.8235,3541.7,3540.9,2.3026]
["bitfinex","ETHUSD",1721608148995,2.82378,3541.4,3540.9,2.3026]
["bitfinex","ETHUSD",1721608149248,2.82388,3541.3,3540.9,2.3026]
["bitfinex","ETHUSD",1721608149395,2.8239,3541.2,3540.9,2.3026]
["bitfinex","ETHUSD",1721608149795,2.82375,3541.4,3540.9,2.3026]
["bitfinex","ETHUSD",1721608150446,2.82359,3541.6,3540.9,2.3026]
["bitfinex","ETHUSD",1721608151550,2.82387,3541.3,3540.9,2.3026]
["bitfinex","ETHUSD",1721608152048,2.82367,3541.5,3540.9,2.3026]
["bitfinex","ETHUSD",1721608152351,0.61190236,3541.6,3540.9,2.3026]
["bitfinex","ETHUSD",1721608152352,2.82374,3541.4,3540.9,2.3026]
["bitfinex","ETHUSD",1721608152861,2.82383,3541.3,3540.9,2.3026]
["bitfinex","ETHUSD",1721608153357,0.29543355,3541.8,3540.9,2.3026]
["bitfinex","ETHUSD",1721608153771,0.29543355,3541.8,3540.8,2.82421]
["bitfinex","ETHUSD",1721608154058,0.29543355,3541.8,3540.9,2.2567]
["bitfinex","ETHUSD",1721608154413,0.29543355,3541.8,3541.0,2.3565]
["bitfinex","ETHUSD",1721608154846,0.29543355,3541.8,3541.1,2.3565]
["bitfinex","ETHUSD",1721608157452,0.29543355,3541.8,3541.1,2.82397]
["bitfinex","ETHUSD",1721608157650,0.29543355,3541.8,3541.3,2.3419]
["bitfinex","ETHUSD",1721608162036,0.29543355,3541.8,3541.3,5.16571]
["bitfinex","ETHUSD",1721608162868,0.29543355,3541.8,3541.4,2.345]
["bitfinex","ETHUSD",1721608164794,1.18502599,3542.7,3541.4,2.345]
["bitfinex","ETHUSD",1721608164795,0.14066922,3543.0,3542.3,2.823]
["bitfinex","ETHUSD",1721608164950,0.14066922,3543.0,3542.1,2.345]
["bitfinex","ETHUSD",1721608164951,0.14066922,3543.0,3542.1,5.16818]
["bitfinex","ETHUSD",1721608165282,2.82222,3543.3,3542.2,5.2769247]
["bitfinex","ETHUSD",1721608165436,2.82222,3543.3,3542.3,0.98156294]
["bitfinex","ETHUSD",1721608165771,2.8221,3543.5,3542.3,2.82301]
["bitfinex","ETHUSD",1721608166076,2.82216,3543.4,3542.2,2.82307]
["bitfinex","ETHUSD",1721608166232,3.0,3543.3,3542.3,2.82302]
["bitfinex","ETHUSD",1721608167438,3.0,3543.3,3542.1,5.16817]
["bitfinex","ETHUSD",1721608167639,2.82231,3543.2,3542.1,5.16817]
["bitfinex","ETHUSD",1721608168143,2.82231,3543.2,3542.1,2.345]
["bitfinex","ETHUSD",1721608168339,2.82231,3543.2,3542.1,5.16817]
["bitfinex","ETHUSD",1721608168938,2.82238,3543.1,3542.1,5.16817]
["bitfinex","ETHUSD",1721608169176,2.82238,3543.1,3542.1,2.345]
["bitfinex","ETHUSD",1721608169379,2.82234,3543.2,3542.1,2.345]
["bitfinex","ETHUSD",1721608169579,2.82234,3543.2,3542.1,5.16818]
["bitfinex","ETHUSD",1721608171272,3.0,3543.3,3542.4,2.82294]
["bitfinex","ETHUSD",1721608171481,3.0,3543.7,3542.5,2.4962]
["bitfinex","ETHUSD",1721608171769,2.82207,3543.5,3542.5,2.4962]
["bitfinex","ETHUSD",1721608171977,3.0,3543.4,3542.5,2.4962]
["bitfinex","ETHUSD",1721608173664,3.0,3543.4,3542.5,5.31905]
["bitfinex","ETHUSD",1721608174071,6.37199,3543.6,3542.5,5.31905]
["bitfinex","ETHUSD",1721608174961,3.0,3543.6,3542.7,2.2633]
["bitfinex","ETHUSD",1721608175497,3.0,3543.6,3542.7,2.771908]
["bitfinex","ETHUSD",1721608175888,2.82179,3543.9,3542.7,2.771908]
["bitfinex","ETHUSD",1721608176475,5.23691,3544.2,3542.9,2.82252]
["bitfinex","ETHUSD",1721608176681,2.82169,3544.0,3543.0,2.2633]
["bitfinex","ETHUSD",1721608177272,3.0,3543.9,3543.0,2.2633]
["bitfinex","ETHUSD",1721608177471,3.0,3543.9,3543.0,2.82178563]
["bitfinex","ETHUSD",1721608178184,3.0,3543.9,3543.0,2.2633]
["bitfinex","ETHUSD",1721608178495,2.822,3543.6,3543.0,2.2633]
["bitfinex","ETHUSD",1721608179278,2.82208,3543.5,3543.0,2.2633]
["bitfinex","ETHUSD",1721608180076,2.82208,3543.5,3542.6,2.3932]
["bitfinex","ETHUSD",1721608181381,2.82214,3543.4,3542.6,2.3932]
["bitfinex","ETHUSD",1721608183067,2.82231,3543.2,3542.6,2.3932]
["bitfinex","ETHUSD",1721608183885,2.82247,3543.0,3542.6,2.3932]
["bitfinex","ETHUSD",1721608184106,2.82233,3543.2,3542.6,2.3932]
["bitfinex","ETHUSD",1721608184420,2.82238,3543.1,3542.6,2.3932]
["bitfinex","ETHUSD",1721608184923,2.82232,3543.2,3542.6,2.3932]
["bitfinex","ETHUSD",1721608185435,0.5854863,3543.3,3542.6,2.3932]
["bitfinex","ETHUSD",1721608185571,2.8226,3542.9,3542.1,7.3]
["bitfinex","ETHUSD",1721608185771,2.8226,3542.9,3542.2,2.3403]
["bitfinex","ETHUSD",1721608188621,2.82239,3543.1,3542.2,2.3403]
["bitfinex","ETHUSD",1721608191312,2.82246,3543.0,3542.2,2.3403]
["bitfinex","ETHUSD",1721608191518,2.72246,3543.0,3542.2,2.3403]
["bitfinex","ETHUSD",1721608192614,2.82235,3543.2,3542.2,2.3403]
["bitfinex","ETHUSD",1721608193309,2.82216,3543.4,3542.3,5.18361]
["bitfinex","ETHUSD",1721608193530,5.2903,3543.6,3542.3,5.18361]
["bitfinex","ETHUSD",1721608193531,5.82223,3543.3,3542.3,5.18361]
["bitfinex","ETHUSD",1721608194231,5.82223,3543.3,3542.3,2.3606]
["bitfinex","ETHUSD",1721608194587,2.82239,3543.1,3542.3,2.3606]
["bitfinex","ETHUSD",1721608195291,2.82243,3543.1,3542.3,2.3606]
["bitfinex","ETHUSD",1721608195791,2.82248,3543.0,3542.3,2.3606]
["bitfinex","ETHUSD",1721608199630,0.55632719,3543.0,3542.3,2.3606]
["bitfinex","ETHUSD",1721608199793,2.82276,3542.7,3542.3,2.3606]
["bitfinex","ETHUSD",1721608200538,2.82265,3542.8,3542.3,2.3606]
["bitfinex","ETHUSD",1721608200707,2.82248,3543.0,3542.3,2.3606]
["bitfinex","ETHUSD",1721608201061,2.82231,3543.2,3542.3,2.3606]
["bitfinex","ETHUSD",1721608201358,3.0,3543.1,3542.4,0.056451]
["bitfinex","ETHUSD",1721608201494,2.82206,3543.6,3542.6,2.4842]
["bitfinex","ETHUSD",1721608201694,1.18502599,3544.1,3542.7,2.4842]
["bitfinex","ETHUSD",1721608201895,1.18502599,3544.4,3543.4,2.2718]
["bitfinex","ETHUSD",1721608202137,1.18502599,3544.6,3543.6,2.82198]
["bitfinex","ETHUSD",1721608202344,2.82111,3544.7,3543.8,2.2718]
["bitfinex","ETHUSD",1721608202345,1.18502599,3544.7,3543.8,2.2718]
["bitfinex","ETHUSD",1721608202498,2.82087,3545.0,3543.8,2.2718]
["bitfinex","ETHUSD",1721608202499,2.82107,3544.8,3543.8,2.2718]
["bitfinex","ETHUSD",1721608203105,1.18502599,3545.0,3543.8,2.2718]
["bitfinex","ETHUSD",1721608203311,2.82133,3544.5,3543.8,2.2718]
["bitfinex","ETHUSD",1721608203523,2.82121,3544.6,3543.8,2.2718]
["bitfinex","ETHUSD",1721608204048,3.0,3544.5,3543.8,2.2718]
["bitfinex","ETHUSD",1721608204400,2.82135,3544.4,3543.8,2.2718]
["bitfinex","ETHUSD",1721608204825,2.82145,3544.3,3543.8,2.2718]
["bitfinex","ETHUSD",1721608205029,2.82153,3544.2,3543.4,9.7969]
["bitfinex","ETHUSD",1721608205803,2.82159,3544.1,3543.4,9.7969]
["bitfinex","ETHUSD",1721608206236,2.82173,3544.0,3543.4,9.7969]
["bitfinex","ETHUSD",1721608206419,2.82154,3544.2,3543.4,9.7969]
["bitfinex","ETHUSD",1721608207005,2.8216,3544.1,3543.4,9.7969]
["bitfinex","ETHUSD",1721608207205,2.82175,3543.9,3543.4,9.7969]
["bitfinex","ETHUSD",1721608208538,2.82184,3543.8,3543.4,9.7969]
["bitfinex","ETHUSD",1721608208741,2.82184,3543.8,3543.4,2.4969]
["bitfinex","ETHUSD",1721608209259,2.82167,3544.0,3543.4,2.4969]
["bitfinex","ETHUSD",1721608209564,2.82168,3544.0,3543.4,2.4969]
["bitfinex","ETHUSD",1721608209735,2.82161,3544.1,3543.4,2.4969]
["bitfinex","ETHUSD",1721608210459,2.82147,3544.3,3543.4,2.4969]
["bitfinex","ETHUSD",1721608210664,4.18502599,3544.6,3543.5,0.05643127]
["bitfinex","ETHUSD",1721608210665,5.82119,3544.6,3543.5,0.05643127]
["bitfinex","ETHUSD",1721608210961,2.82119,3544.6,3543.5,2.437]
["bitfinex","ETHUSD",1721608211163,2.82119,3544.6,3543.6,2.437]
["bitfinex","ETHUSD",1721608211539,2.82119,3544.6,3543.6,5.25897]
["bitfinex","ETHUSD",1721608211928,2.82119,3544.6,3543.4,7.3]
["bitfinex","ETHUSD",1721608211929,2.82104,3544.8,3543.7,2.82189]
["bitfinex","ETHUSD",1721608212268,2.82104,3544.8,3543.8,2.3539]
["bitfinex","ETHUSD",1721608212441,3.0,3544.7,3543.8,2.3539]
["bitfinex","ETHUSD",1721608212661,3.0,3544.7,3543.8,5.17572]
["bitfinex","ETHUSD",1721608213571,3.0,3544.7,3543.8,2.3539]
["bitfinex","ETHUSD",1721608214274,3.0,3544.7,3543.8,5.17571]
["bitfinex","ETHUSD",1721608214573,3.0,3544.9,3543.9,2.82174]
["bitfinex","ETHUSD",1721608215069,3.0,3544.9,3544.0,2.424]
["bitfinex","ETHUSD",1721608215635,3.29459495,3545.1,3544.2,2.424]
["bitfinex","ETHUSD",1721608215932,3.85002801,3545.8,3544.1,2.82155]
["bitfinex","ETHUSD",1721608215933,1.18502599,3546.2,3544.7,2.424]
["bitfinex","ETHUSD",1721608216139,2.82009,3546.0,3544.9,2.82087]
["bitfinex","ETHUSD",1721608216336,2.82009,3546.0,3545.0,2.424]
["bitfinex","ETHUSD",1721608216726,2.82023,3545.8,3545.0,2.424]
["bitfinex","ETHUSD",1721608217696,2.82035,3545.7,3545.0,2.424]
["bitfinex","ETHUSD",1721608218528,3.3844,3545.7,3545.0,2.424]
["bitfinex","ETHUSD",1721608218723,2.82057,3545.4,3545.0,2.424]
["bitfinex","ETHUSD",1721608221026,3.0,3546.0,3545.0,2.424]
["bitfinex","ETHUSD",1721608221229,2.82039,3545.6,3545.0,2.424]
["bitfinex","ETHUSD",1721608221761,2.82026,3545.8,3545.0,2.424]
["bitfinex","ETHUSD",1721608221945,3.0,3545.7,3545.0,2.424]
["bitfinex","ETHUSD",1721608222362,2.82008,3546.0,3545.0,2.424]
["bitfinex","ETHUSD",1721608222363,3.0,3545.9,3545.0,2.424]
["bitfinex","ETHUSD",1721608222851,2.8204,3545.6,3545.0,2.424]
["bitfinex","ETHUSD",1721608223871,2.82054,3545.5,3545.0,2.424]
["bitfinex","ETHUSD",1721608225571,2.82033,3545.7,3545.0,2.424]
["bitfinex","ETHUSD",1721608225758,3.0,3545.9,3545.0,2.424]
["bitfinex","ETHUSD",1721608225759,3.0,3545.6,3545.0,2.424]
["bitfinex","ETHUSD",1721608226095,2.82024,3545.8,3545.0,2.424]
["bitfinex","ETHUSD",1721608226305,3.0,3545.7,3545.0,2.424]
["bitfinex","ETHUSD",1721608228458,2.82024,3545.8,3545.0,2.424]
["bitfinex","ETHUSD",1721608230170,2.82032,3545.7,3545.0,2.424]
["bitfinex","ETHUSD",1721608230577,2.82024,3545.8,3545.0,2.424]
["bitfinex","ETHUSD",1721608230984,3.0,3546.1,3545.2,2.4431]
["bitfinex","ETHUSD",1721608231162,3.11437278,3546.3,3545.3,0.05639993]
["bitfinex","ETHUSD",1721608231357,3.11437278,3546.3,3545.4,2.49949975]
["bitfinex","ETHUSD",1721608231358,0.29449278,3546.3,3545.4,2.49949975]
["bitfinex","ETHUSD",1721608231578,0.1527605,3546.4,3545.8,5.26333]
["bitfinex","ETHUSD",1721608231774,0.1527605,3546.4,3545.9,2.4431]
["bitfinex","ETHUSD",1721608231975,0.1527605,3546.4,3545.9,5.26324]
["bitfinex","ETHUSD",1721608232177,0.1527605,3546.4,3545.9,2.49948764]
["bitfinex","ETHUSD",1721608232415,0.1527605,3546.4,3546.3,5.19264]
["bitfinex","ETHUSD",1721608232595,0.1527605,3546.4,3546.3,5.72772065]
["bitfinex","ETHUSD",1721608232938,0.1527605,3546.4,3546.3,5.78410045]
["bitfinex","ETHUSD",1721608233211,0.1527605,3546.4,3546.3,8.54756065]
["bitfinex","ETHUSD",1721608233212,1e-08,3546.4,3546.3,8.54756065]
["bitfinex","ETHUSD",1721608233440,2.81865,3547.8,3546.6,2.81957]
["bitfinex","ETHUSD",1721608233588,2.81865,3547.8,3546.6,2.87594219]
["bitfinex","ETHUSD",1721608233774,2.81865,3547.8,3546.7,0.53201298]
["bitfinex","ETHUSD",1721608233976,2.81873,3547.7,3546.7,0.53201298]
["bitfinex","ETHUSD",1721608234416,3.0,3547.6,3546.7,0.53201298]
["bitfinex","ETHUSD",1721608235390,5.81881,3547.6,3546.7,0.53201298]
["bitfinex","ETHUSD",1721608236218,2.81902,3547.4,3546.7,0.53201298]
["bitfinex","ETHUSD",1721608236372,2.81904,3547.3,3546.7,0.53201298]
["bitfinex","ETHUSD",1721608236699,2.81915,3547.2,3546.7,0.53201298]
["bitfinex","ETHUSD",1721608236898,2.81922,3547.1,3546.5,7.3]
["bitfinex","ETHUSD",1721608237074,2.81915,3547.2,3546.5,7.3]
["bitfinex","ETHUSD",1721608237075,2.81929,3547.0,3546.5,7.3]
["bitfinex","ETHUSD",1721608237274,2.81929,3547.0,3546.3,2.3728]
["bitfinex","ETHUSD",1721608237586,2.81915,3547.2,3546.3,2.3728]
["bitfinex","ETHUSD",1721608237587,2.81937,3546.9,3546.3,2.3728]
["bitfinex","ETHUSD",1721608237787,2.81958,3546.7,3546.3,2.3728]
["bitfinex","ETHUSD",1721608238291,3.383488,3546.7,3546.3,2.3728]
["bitfinex","ETHUSD",1721608238533,3.383488,3546.7,3545.1,22.55078]
["bitfinex","ETHUSD",1721608238534,2.82066,3545.3,3545.1,32.2]
["bitfinex","ETHUSD",1721608238687,6.58812364,3546.6,3544.6,2.328]
["bitfinex","ETHUSD",1721608239029,2.82047,3545.5,3544.6,2.328]
["bitfinex","ETHUSD",1721608239240,2.82047,3545.5,3544.6,2.5608]
["bitfinex","ETHUSD",1721608239531,2.82024,3545.8,3544.6,2.5608]
["bitfinex","ETHUSD",1721608239532,2.82046,3545.6,3544.6,2.5608]
["bitfinex","ETHUSD",1721608239679,2.82043,3545.6,3544.6,2.6172042]
["bitfinex","ETHUSD",1721608239885,2.82032,3545.7,3544.6,2.5608]
["bitfinex","ETHUSD",1721608240080,2.82064,3545.3,3544.6,2.5608]
["bitfinex","ETHUSD",1721608240391,2.82064,3545.3,3544.7,0.26172042]
["bitfinex","ETHUSD",1721608240793,2.82055,3545.4,3544.7,0.26172042]
["bitfinex","ETHUSD",1721608242195,2.82048,3545.5,3544.7,0.26172042]
["bitfinex","ETHUSD",1721608246322,2.82024,3545.8,3544.7,0.26172042]
["bitfinex","ETHUSD",1721608248029,2.82048,3545.5,3544.7,0.26172042]
["bitfinex","ETHUSD",1721608248333,2.82048,3545.5,3544.8,0.26461258]
["bitfinex","ETHUSD",1721608248536,2.82048,3545.5,3544.7,0.26172042]
["bitfinex","ETHUSD",1721608248689,2.82066,3545.3,3544.6,2.328]
["bitfinex","ETHUSD",1721608249186,2.8203,3545.8,3544.6,2.328]
["bitfinex","ETHUSD",1721608249387,2.8203,3545.8,3544.6,2.38440344]
["bitfinex","ETHUSD",1721608249696,2.82039,3545.6,3544.6,2.38440344]
["bitfinex","ETHUSD",1721608250019,2.82047,3545.5,3544.6,2.328]
["bitfinex","ETHUSD",1721608250521,2.8204,3545.6,3544.6,2.328]
["bitfinex","ETHUSD",1721608251511,2.82024,3545.8,3544.6,2.328]
["bitfinex","ETHUSD",1721608251784,2.82033,3545.7,3544.6,5.14918]
["bitfinex","ETHUSD",1721608252422,2.82019,3545.9,3544.6,5.14918]
["bitfinex","ETHUSD",1721608252584,3.0,3545.8,3544.7,0.05640224]
["bitfinex","ETHUSD",1721608252780,5.82024,3545.8,3544.6,5.20558355]
["bitfinex","ETHUSD",1721608253231,2.82003,3546.1,3545.0,2.82086]
["bitfinex","ETHUSD",1721608253431,3.0,3546.0,3545.2,2.4594]
["bitfinex","ETHUSD",1721608253597,2.82021,3545.9,3545.2,2.4594]
["bitfinex","ETHUSD",1721608253923,3.0,3546.0,3544.8,7.3]
["bitfinex","ETHUSD",1721608254134,2.82048,3545.5,3544.8,7.3]
["bitfinex","ETHUSD",1721608254296,2.82035,3545.7,3544.8,7.3]
["bitfinex","ETHUSD",1721608254631,0.55,3545.9,3544.9,2.4936]
["bitfinex","ETHUSD",1721608254632,2.82022,3545.9,3544.9,2.4936]
["bitfinex","ETHUSD",1721608254996,3.0,3545.8,3544.9,2.4936]
["bitfinex","ETHUSD",1721608255516,2.82022,3545.9,3544.9,2.4936]
["bitfinex","ETHUSD",1721608257037,3.0,3546.2,3544.9,2.4936]
["bitfinex","ETHUSD",1721608257038,2.82024,3545.8,3544.9,2.4936]
["bitfinex","ETHUSD",1721608257204,2.82024,3545.8,3544.9,2.83069363]
["bitfinex","ETHUSD",1721608257604,2.82033,3545.7,3544.9,2.83069363]
["bitfinex","ETHUSD",1721608258448,2.62033,3545.7,3544.9,2.83069363]
["bitfinex","ETHUSD",1721608259937,2.82015,3545.9,3544.9,2.83069363]
["bitfinex","ETHUSD",1721608260325,5.81999,3546.2,3544.9,2.83069363]
["bitfinex","ETHUSD",1721608260326,2.82025,3545.8,3544.9,2.83069363]
["bitfinex","ETHUSD",1721608260532,3.0,3546.2,3544.9,2.4936]
["bitfinex","ETHUSD",1721608260847,2.82008,3546.0,3544.9,2.4936]
["bitfinex","ETHUSD",1721608261043,3.0,3545.9,3544.9,2.55000301]
["bitfinex","ETHUSD",1721608261243,2.81984,3546.3,3544.9,5.37093301]
["bitfinex","ETHUSD",1721608261404,2.82008,3546.0,3544.9,2.55000301]
["bitfinex","ETHUSD",1721608261628,5.81997,3546.2,3544.9,2.55000301]
["bitfinex","ETHUSD",1721608261826,2.82007,3546.1,3544.9,5.37092301]
["bitfinex","ETHUSD",1721608262139,3.0,3546.0,3544.9,2.55000301]
["bitfinex","ETHUSD",1721608262447,3.0,3546.2,3545.1,2.82072]
["bitfinex","ETHUSD",1721608262654,3.0,3546.2,3545.1,2.87711656]
["bitfinex","ETHUSD",1721608262847,5.81992,3546.2,3545.1,2.87711656]
["bitfinex","ETHUSD",1721608263223,5.81992,3546.2,3545.1,2.82072]
["bitfinex","ETHUSD",1721608263429,5.81992,3546.2,3545.0,0.05639658]
["bitfinex","ETHUSD",1721608263864,5.81992,3546.2,3545.0,2.87720658]
["bitfinex","ETHUSD",1721608264575,2.82005,3546.1,3545.0,0.05639658]
["bitfinex","ETHUSD",1721608264859,5.81992,3546.2,3544.9,2.4936]
["bitfinex","ETHUSD",1721608264860,2.82024,3545.8,3544.9,2.4936]
["bitfinex","ETHUSD",1721608266040,2.82033,3545.7,3544.9,2.4936]
["bitfinex","ETHUSD",1721608266454,2.8202,3545.9,3544.9,2.4936]
["bitfinex","ETHUSD",1721608268634,2.82024,3545.8,3544.9,2.4936]
["bitfinex","ETHUSD",1721608268842,2.82035,3545.7,3544.9,2.4936]
["bitfinex","ETHUSD",1721608269250,2.8204,3545.6,3544.9,2.4936]
["bitfinex","ETHUSD",1721608269549,2.82028,3545.8,3544.9,2.4936]
["bitfinex","ETHUSD",1721608270235,2.82033,3545.7,3544.9,2.4936]
["bitfinex","ETHUSD",1721608270631,2.82058,3545.4,3544.9,2.4936]
["bitfinex","ETHUSD",1721608271570,2.82044,3545.6,3544.9,2.4936]
["bitfinex","ETHUSD",1721608272075,2.82053,3545.5,3544.9,2.4936]
["bitfinex","ETHUSD",1721608272542,2.82064,3545.3,3544.9,2.4936]
["bitfinex","ETHUSD",1721608272744,2.82071,3545.2,3544.9,2.4936]
["bitfinex","ETHUSD",1721608273038,2.8208,3545.1,3544.5,9.7818]
["bitfinex","ETHUSD",1721608273245,2.6708,3545.1,3544.5,9.7818]
["bitfinex","ETHUSD",1721608274152,2.82068,3545.3,3544.5,2.4818]
["bitfinex","ETHUSD",1721608274959,2.82071,3545.2,3544.5,2.4818]
["bitfinex","ETHUSD",1721608275567,2.82027,3545.8,3544.0,2.3746]
["bitfinex","ETHUSD",1721608275568,5.82079,3545.1,3544.0,2.3746]
["bitfinex","ETHUSD",1721608275732,0.30411556,3545.1,3544.0,2.61206]
["bitfinex","ETHUSD",1721608275930,5.8588,3545.7,3544.0,2.61206]
["bitfinex","ETHUSD",1721608275931,3.650144,3546.2,3544.8,2.821]
["bitfinex","ETHUSD",1721608276135,3.650144,3546.2,3544.5,2.4272]
["bitfinex","ETHUSD",1721608276136,2.82032,3545.7,3544.5,2.4272]
["bitfinex","ETHUSD",1721608276364,2.82053,3545.5,3544.5,2.4272]
["bitfinex","ETHUSD",1721608276582,2.8204,3545.6,3544.5,2.4272]
["bitfinex","ETHUSD",1721608276739,3.0,3545.8,3544.6,0.5304954]
["bitfinex","ETHUSD",1721608276740,5.82024,3545.8,3544.6,0.5304954]
["bitfinex","ETHUSD",1721608276941,5.82024,3545.8,3544.6,0.58689958]
["bitfinex","ETHUSD",1721608277278,2.82046,3545.6,3544.6,0.58689958]
["bitfinex","ETHUSD",1721608277462,3.0,3545.5,3544.6,0.5304954]
["bitfinex","ETHUSD",1721608279241,3.0,3545.5,3544.5,5.24846]
["bitfinex","ETHUSD",1721608279242,2.82062,3545.4,3544.5,2.4272]
["bitfinex","ETHUSD",1721608279450,2.82065,3545.3,3544.5,2.4272]
["bitfinex","ETHUSD",1721608279964,5.82051,3545.5,3544.5,2.4272]
["bitfinex","ETHUSD",1721608280557,2.82057,3545.4,3544.5,2.4272]
["bitfinex","ETHUSD",1721608280765,2.82057,3545.4,3544.5,2.952062]
["bitfinex","ETHUSD",1721608281658,3.0,3545.5,3544.5,2.952062]
["bitfinex","ETHUSD",1721608281659,2.82065,3545.3,3544.5,2.952062]
["bitfinex","ETHUSD",1721608282180,2.82072,3545.2,3544.5,2.952062]
["bitfinex","ETHUSD",1721608283547,2.82059,3545.4,3544.5,2.952062]
["bitfinex","ETHUSD",1721608283751,2.82059,3545.4,3544.6,0.2952062]
["bitfinex","ETHUSD",1721608284547,2.82058,3545.4,3544.5,2.4272]
["bitfinex","ETHUSD",1721608284765,2.82067,3545.3,3544.5,2.4272]
["bitfinex","ETHUSD",1721608285455,1.18502599,3545.5,3544.5,2.4272]
["bitfinex","ETHUSD",1721608285788,2.3032,3546.3,3544.6,0.98100052]
["bitfinex","ETHUSD",1721608285789,3.0,3545.6,3544.6,0.98100052]
["bitfinex","ETHUSD",1721608286094,4.00536599,3545.7,3544.7,0.39965164]
["bitfinex","ETHUSD",1721608286610,3.0,3545.6,3544.7,0.39965164]
["bitfinex","ETHUSD",1721608288576,5.82043,3545.6,3544.7,0.39965164]
["bitfinex","ETHUSD",1721608288871,3.0,3545.6,3544.7,0.39965164]
["bitfinex","ETHUSD",1721608289100,1.18502599,3545.8,3544.7,0.39965164]
["bitfinex","ETHUSD",1721608289101,2.82061,3545.4,3544.7,0.39965164]
["bitfinex","ETHUSD",1721608289487,1.18502599,3545.7,3544.7,0.39965164]
["bitfinex","ETHUSD",1721608289702,2.82074,3545.2,3544.5,2.4272]
["bitfinex","ETHUSD",1721608290533,2.04688265,3545.7,3544.5,2.4272]
["bitfinex","ETHUSD",1721608290534,2.82056,3545.4,3544.5,2.4272]
["bitfinex","ETHUSD",1721608291007,0.56653397,3545.7,3544.2,10.70975585]
["bitfinex","ETHUSD",1721608291008,1.18502599,3545.7,3544.6,5.10757]
["bitfinex","ETHUSD",1721608291183,2.82029,3545.8,3544.6,5.10757]
["bitfinex","ETHUSD",1721608291377,5.82032,3545.7,3544.7,1.83828923]
["bitfinex","ETHUSD",1721608291591,5.82032,3545.7,3544.7,0.8573631]
["bitfinex","ETHUSD",1721608291977,2.82052,3545.5,3544.7,0.8573631]
["bitfinex","ETHUSD",1721608293310,5.82032,3545.7,3544.6,2.2864]
["bitfinex","ETHUSD",1721608293311,3.0,3545.7,3544.6,2.2864]
["bitfinex","ETHUSD",1721608293503,2.82052,3545.5,3544.6,2.2864]
["bitfinex","ETHUSD",1721608293926,2.82033,3545.7,3544.6,2.2864]
["bitfinex","ETHUSD",1721608294116,3.0,3545.6,3544.6,2.2864]
["bitfinex","ETHUSD",1721608294308,3.0,3545.8,3544.8,5.14822]
["bitfinex","ETHUSD",1721608294880,5.82026,3545.8,3544.8,2.3272]
["bitfinex","ETHUSD",1721608295825,3.0,3545.8,3544.8,5.14823]
["bitfinex","ETHUSD",1721608296148,2.82025,3545.8,3544.8,2.3272]
["bitfinex","ETHUSD",1721608296356,5.82031,3545.7,3544.8,2.3272]
["bitfinex","ETHUSD",1721608296843,3.0,3545.7,3544.8,2.3272]
["bitfinex","ETHUSD",1721608297142,2.82064,3545.3,3544.8,2.3272]
["bitfinex","ETHUSD",1721608297447,2.82047,3545.5,3544.8,2.3272]
["bitfinex","ETHUSD",1721608297812,2.82033,3545.7,3544.8,2.3272]
["bitfinex","ETHUSD",1721608298012,3.0,3545.6,3544.8,2.3272]
["bitfinex","ETHUSD",1721608298443,3.0,3545.6,3544.8,5.14821]
["bitfinex","ETHUSD",1721608298652,2.82015,3545.9,3544.9,0.514821]
["bitfinex","ETHUSD",1721608298653,3.0,3545.8,3544.9,0.514821]
["bitfinex","ETHUSD",1721608299210,5.82024,3545.8,3544.9,0.514821]
["bitfinex","ETHUSD",1721608300056,3.0,3545.8,3544.9,0.514821]
["bitfinex","ETHUSD",1721608300256,3.0,3545.8,3544.8,2.3272]
["bitfinex","ETHUSD",1721608300494,2.82041,3545.6,3544.8,2.3272]
["bitfinex","ETHUSD",1721608300694,3.0,3545.5,3544.8,2.3272]
["bitfinex","ETHUSD",1721608302152,5.8204,3545.6,3544.8,2.3272]
["bitfinex","ETHUSD",1721608304984,3.0,3545.6,3544.8,2.3272]
["bitfinex","ETHUSD",1721608305184,2.82056,3545.4,3544.8,2.3272]
["bitfinex","ETHUSD",1721608305752,1.18502599,3545.8,3544.8,2.3272]
["bitfinex","ETHUSD",1721608305753,2.8205,3545.5,3544.8,2.3272]
["bitfinex","ETHUSD",1721608307494,2.82039,3545.6,3544.8,2.3272]
["bitfinex","ETHUSD",1721608307707,3.0,3545.5,3544.8,2.3272]
["bitfinex","ETHUSD",1721608313904,5.82048,3545.5,3544.8,2.3272]
["bitfinex","ETHUSD",1721608315406,3.0,3545.5,3544.8,2.3272]
["bitfinex","ETHUSD",1721608315605,4.00538599,3545.7,3544.8,2.3272]
["bitfinex","ETHUSD",1721608315606,3.0,3545.6,3544.8,2.3272]
["bitfinex","ETHUSD",1721608315780,4.18502599,3545.6,3544.8,2.3272]
["bitfinex","ETHUSD",1721608316114,7.00543599,3545.6,3544.8,2.3272]
["bitfinex","ETHUSD",1721608316416,2.82063,3545.3,3544.8,2.3272]
["bitfinex","ETHUSD",1721608316730,2.8208,3545.1,3544.5,0.58831585]
["bitfinex","ETHUSD",1721608316880,2.8208,3545.1,3544.6,2.45251528]
["bitfinex","ETHUSD",1721608317079,2.82068,3545.3,3544.4,3.06691585]
["bitfinex","ETHUSD",1721608317406,2.82068,3545.3,3544.5,2.4525364]
["bitfinex","ETHUSD",1721608317708,2.82068,3545.3,3544.6,3.00445998]
["bitfinex","ETHUSD",1721608317871,2.82068,3545.3,3544.6,0.55194523]
["bitfinex","ETHUSD",1721608318072,4.18502599,3545.6,3544.7,3.43258986]
["bitfinex","ETHUSD",1721608318269,2.8205,3545.5,3544.7,2.4516]
["bitfinex","ETHUSD",1721608318509,3.0,3545.4,3544.8,0.98096992]
["bitfinex","ETHUSD",1721608318685,3.0,3545.4,3544.8,0.4572831]
["bitfinex","ETHUSD",1721608319411,3.0,3545.5,3544.8,0.4572831]
["bitfinex","ETHUSD",1721608319788,5.82048,3545.5,3544.8,0.4572831]
["bitfinex","ETHUSD",1721608320186,2.82056,3545.4,3544.8,0.4572831]
["bitfinex","ETHUSD",1721608320387,2.82064,3545.3,3544.8,0.4572831]
["bitfinex","ETHUSD",1721608320608,2.82064,3545.3,3544.7,2.4516]
["bitfinex","ETHUSD",1721608320992,7.00555599,3545.5,3544.7,2.4516]
["bitfinex","ETHUSD",1721608321181,3.0,3545.5,3544.7,2.4516]
["bitfinex","ETHUSD",1721608321377,4.18502599,3545.6,3544.7,2.4516]
["bitfinex","ETHUSD",1721608321579,1.18502599,3545.6,3544.7,2.4516]
["bitfinex","ETHUSD",1721608322187,2.82055,3545.5,3544.7,2.4516]
["bitfinex","ETHUSD",1721608322396,3.0,3545.4,3544.7,2.4516]
["bitfinex","ETHUSD",1721608323182,3.0,3545.4,3544.8,0.98096026]
["bitfinex","ETHUSD",1721608323484,3.0,3545.4,3544.7,3.03772459]
["bitfinex","ETHUSD",1721608323687,3.0,3545.4,3544.8,0.98095528]
["bitfinex","ETHUSD",1721608323914,3.0,3545.4,3544.7,3.03772459]
["bitfinex","ETHUSD",1721608324220,3.0,3545.4,3544.8,0.98095917]
["bitfinex","ETHUSD",1721608324427,3.0,3545.4,3544.8,0.46069996]
["bitfinex","ETHUSD",1721608324633,2.82047,3545.5,3544.8,0.46069996]
["bitfinex","ETHUSD",1721608325122,3.0,3545.4,3544.8,0.46069996]
["bitfinex","ETHUSD",1721608327113,1.18502599,3545.6,3544.8,0.46069996]
["bitfinex","ETHUSD",1721608327114,4.18502599,3545.6,3544.8,0.46069996]
["bitfinex","ETHUSD",1721608328523,7.00541599,3545.6,3544.8,0.46069996]
["bitfinex","ETHUSD",1721608328825,5.82039,3545.6,3544.8,0.46069996]
["bitfinex","ETHUSD",1721608328993,3.0,3545.6,3544.9,0.60639367]
["bitfinex","ETHUSD",1721608329188,4.18502599,3545.7,3544.9,0.60639367]
["bitfinex","ETHUSD",1721608330315,1.18502599,3545.7,3544.9,0.60639367]
["bitfinex","ETHUSD",1721608330571,3.0,3545.6,3544.9,0.60639367]
["bitfinex","ETHUSD",1721608330734,7.00534599,3545.7,3545.0,2.329]
["bitfinex","ETHUSD",1721608331046,4.18502599,3545.7,3545.0,2.329]
["bitfinex","ETHUSD",1721608332114,1.18502599,3545.7,3545.0,2.329]
["bitfinex","ETHUSD",1721608332409,4.18502599,3545.8,3545.0,2.78969996]
["bitfinex","ETHUSD",1721608332611,1.18502599,3545.8,3545.0,2.78969996]
["bitfinex","ETHUSD",1721608336017,1.18502599,3545.8,3545.0,5.61052996]
["bitfinex","ETHUSD",1721608336249,4.18502599,3545.9,3545.1,0.561053]
["bitfinex","ETHUSD",1721608336547,1.18502599,3545.8,3545.1,0.561053]
["bitfinex","ETHUSD",1721608337553,2.82033,3545.7,3544.8,0.58831585]
["bitfinex","ETHUSD",1721608337728,2.82033,3545.7,3544.7,7.3]
["bitfinex","ETHUSD",1721608337729,2.82046,3545.6,3544.9,0.98093286]
["bitfinex","ETHUSD",1721608337929,5.82046,3545.6,3544.7,9.6452]
["bitfinex","ETHUSD",1721608338129,7.00548599,3545.6,3544.7,9.6452]
["bitfinex","ETHUSD",1721608338847,4.18502599,3545.6,3544.8,0.98096008]
["bitfinex","ETHUSD",1721608339051,4.18502599,3545.6,3544.7,9.6452]
["bitfinex","ETHUSD",1721608339052,2.82064,3545.3,3544.7,9.6452]
["bitfinex","ETHUSD",1721608339256,7.00542599,3545.6,3544.7,9.6452]
["bitfinex","ETHUSD",1721608339633,2.82056,3545.4,3544.7,9.6452]
["bitfinex","ETHUSD",1721608340522,1.18502599,3545.5,3544.7,9.6452]
["bitfinex","ETHUSD",1721608340929,7.00542599,3545.6,3544.7,9.6452]
["bitfinex","ETHUSD",1721608341167,2.82049,3545.5,3544.7,9.6452]
["bitfinex","ETHUSD",1721608341479,2.82055,3545.4,3544.7,9.6452]
["bitfinex","ETHUSD",1721608343630,4.18502599,3545.6,3544.8,2.3873]
["bitfinex","ETHUSD",1721608343831,4.18502599,3545.6,3544.9,2.45228485]
["bitfinex","ETHUSD",1721608343832,3.0,3545.6,3544.9,2.45228485]
["bitfinex","ETHUSD",1721608344047,7.00527599,3545.8,3544.8,2.3873]
["bitfinex","ETHUSD",1721608344390,7.00527599,3545.8,3544.9,2.45225413]
["bitfinex","ETHUSD",1721608344552,7.00527599,3545.8,3544.8,2.3873]
["bitfinex","ETHUSD",1721608344757,7.00527599,3545.8,3544.9,0.98091191]
["bitfinex","ETHUSD",1721608344947,7.00527599,3545.8,3545.0,0.98091191]
["bitfinex","ETHUSD",1721608345146,7.00527599,3545.8,3544.8,2.97561585]
["bitfinex","ETHUSD",1721608345370,7.00527599,3545.8,3544.9,2.45223583]
["bitfinex","ETHUSD",1721608345596,7.00527599,3545.8,3545.0,0.98089814]
["bitfinex","ETHUSD",1721608345753,7.00527599,3545.8,3545.1,0.3956514]
["bitfinex","ETHUSD",1721608347180,2.82032,3545.7,3545.1,0.3956514]
["bitfinex","ETHUSD",1721608347385,5.8204,3545.6,3545.1,0.3956514]
["bitfinex","ETHUSD",1721608347545,2.8204,3545.6,3544.8,2.3873]
["bitfinex","ETHUSD",1721608347747,2.82047,3545.5,3544.8,2.3873]
["bitfinex","ETHUSD",1721608349783,2.82056,3545.4,3544.8,2.3873]
["bitfinex","ETHUSD",1721608350685,2.82041,3545.6,3544.8,2.3873]
["bitfinex","ETHUSD",1721608350847,5.64086,3545.6,3544.8,2.3873]
["bitfinex","ETHUSD",1721608351048,4.00543599,3545.6,3544.8,2.3873]
["bitfinex","ETHUSD",1721608351559,2.8205,3545.5,3544.8,2.3873]
["bitfinex","ETHUSD",1721608352577,2.8205,3545.5,3544.7,7.3]
["bitfinex","ETHUSD",1721608352578,2.82087,3545.0,3544.7,7.3]
["bitfinex","ETHUSD",1721608353799,1.18502599,3545.3,3544.7,7.3]
["bitfinex","ETHUSD",1721608354004,1.18502599,3545.5,3544.8,2.4335]
["bitfinex","ETHUSD",1721608354167,2.82039,3545.7,3544.7,7.3]
["bitfinex","ETHUSD",1721608354168,3.0,3545.7,3544.9,2.45244185]
["bitfinex","ETHUSD",1721608354365,3.0,3545.7,3545.0,3.46707674]
["bitfinex","ETHUSD",1721608354564,4.00519599,3545.9,3545.1,0.98085809]
["bitfinex","ETHUSD",1721608354565,3.0,3545.8,3545.1,0.98085809]
["bitfinex","ETHUSD",1721608354776,3.0,3545.8,3545.0,2.4861]
["bitfinex","ETHUSD",1721608354777,5.82024,3545.8,3545.0,2.4861]
["bitfinex","ETHUSD",1721608355690,3.0,3545.8,3545.0,2.4861]
["bitfinex","ETHUSD",1721608355899,4.18502599,3545.9,3545.1,0.58953759]
["bitfinex","ETHUSD",1721608356791,1.18502599,3545.9,3545.2,2.4567]
["bitfinex","ETHUSD",1721608357009,4.00504599,3546.1,3545.2,2.4567]
["bitfinex","ETHUSD",1721608357173,2.82017,3545.9,3545.2,2.4567]
["bitfinex","ETHUSD",1721608358105,0.44230468,3545.8,3545.2,2.4567]
["bitfinex","ETHUSD",1721608359879,3.26256468,3545.8,3545.2,2.4567]
["bitfinex","ETHUSD",1721608360798,0.44230468,3545.8,3545.2,2.4567]
["bitfinex","ETHUSD",1721608362189,0.44230468,3545.8,3545.2,2.70237]
["bitfinex","ETHUSD",1721608364373,0.44230468,3545.8,3545.2,2.4567]
["bitfinex","ETHUSD",1721608364574,2.82035,3545.7,3544.8,2.2814]
["bitfinex","ETHUSD",1721608364811,2.8204,3545.6,3544.8,2.2814]
["bitfinex","ETHUSD",1721608365183,2.82047,3545.5,3544.8,2.2814]
["bitfinex","ETHUSD",1721608365773,2.82062,3545.4,3544.8,2.2814]
["bitfinex","ETHUSD",1721608366682,2.82063,3545.3,3544.8,2.2814]
["bitfinex","ETHUSD",1721608368816,2.82048,3545.5,3544.8,2.2814]
["bitfinex","ETHUSD",1721608369321,2.82056,3545.4,3544.8,2.2814]
["bitfinex","ETHUSD",1721608369980,2.82064,3545.3,3544.8,2.2814]
["bitfinex","ETHUSD",1721608371299,2.82064,3545.3,3544.5,1.47148124]
["bitfinex","ETHUSD",1721608371503,2.82064,3545.3,3544.6,0.9809877]
["bitfinex","ETHUSD",1721608371719,2.82064,3545.3,3544.4,7.3]
["bitfinex","ETHUSD",1721608372019,2.34,3545.4,3544.5,2.45247722]
["bitfinex","ETHUSD",1721608372020,0.516064,3545.2,3544.5,2.45247722]
["bitfinex","ETHUSD",1721608372206,2.82095,3544.9,3544.0,12.47]
["bitfinex","ETHUSD",1721608372520,2.82129,3544.5,3543.9,9.7615]
["bitfinex","ETHUSD",1721608373631,2.82142,3544.4,3543.9,9.7615]
["bitfinex","ETHUSD",1721608374132,5.4222,3544.8,3543.6,2.2737]
["bitfinex","ETHUSD",1721608374451,2.82165,3544.1,3543.3,9.5737]
["bitfinex","ETHUSD",1721608374991,2.82167,3544.0,3543.3,9.5737]
["bitfinex","ETHUSD",1721608375302,2.82157,3544.2,3543.3,9.5737]
["bitfinex","ETHUSD",1721608375521,2.82135,3544.4,3543.3,9.5737]
["bitfinex","ETHUSD",1721608375730,2.82135,3544.4,3543.3,12.39592]
["bitfinex","ETHUSD",1721608375731,3.0,3544.3,3543.3,12.39592]
["bitfinex","ETHUSD",1721608375934,3.0,3544.3,3543.4,2.82213]
["bitfinex","ETHUSD",1721608376249,2.82127,3544.6,3543.9,2.3691]
["bitfinex","ETHUSD",1721608376250,3.0,3544.6,3543.9,2.3691]
["bitfinex","ETHUSD",1721608376445,1.18502599,3545.1,3543.9,2.3691]
["bitfinex","ETHUSD",1721608376446,1.18502599,3545.1,3544.1,2.82151]
["bitfinex","ETHUSD",1721608376745,2.82048,3545.5,3544.2,2.42552156]
["bitfinex","ETHUSD",1721608376917,2.82057,3545.4,3544.3,2.3691]
["bitfinex","ETHUSD",1721608377123,2.82047,3545.5,3544.4,0.38408248]
["bitfinex","ETHUSD",1721608377913,2.82071,3545.2,3544.4,0.38408248]
["bitfinex","ETHUSD",1721608378247,3.0,3545.1,3544.4,0.38408248]
["bitfinex","ETHUSD",1721608379509,5.8208,3545.1,3544.4,0.38408248]
["bitfinex","ETHUSD",1721608379706,2.8208,3545.1,3544.4,0.38408248]
["bitfinex","ETHUSD",1721608380845,2.82064,3545.3,3544.4,0.38408248]
["bitfinex","ETHUSD",1721608381023,3.0,3545.2,3544.3,2.3691]
["bitfinex","ETHUSD",1721608382159,3.0,3545.2,3544.4,2.82135]
["bitfinex","ETHUSD",1721608382361,0.44230468,3545.8,3544.6,2.3712]
["bitfinex","ETHUSD",1721608382648,0.44230468,3545.8,3544.8,2.3712]
["bitfinex","ETHUSD",1721608383671,6.26254468,3545.8,3544.8,2.3712]
["bitfinex","ETHUSD",1721608385348,2.82032,3545.7,3544.8,2.3712]
["bitfinex","ETHUSD",1721608385518,3.0,3545.6,3544.8,2.3712]
["bitfinex","ETHUSD",1721608390223,2.82049,3545.5,3544.5,7.3]
["bitfinex","ETHUSD",1721608390419,3.44675247,3545.5,3544.5,7.3]
["bitfinex","ETHUSD",1721608390779,2.82058,3545.4,3544.5,7.3]
["bitfinex","ETHUSD",1721608390983,3.0,3545.6,3544.5,7.3]
["bitfinex","ETHUSD",1721608390984,2.82064,3545.3,3544.5,7.3]
["bitfinex","ETHUSD",1721608392958,3.0,3545.6,3544.6,2.488]
["bitfinex","ETHUSD",1721608393306,0.44230468,3545.8,3544.6,2.488]
["bitfinex","ETHUSD",1721608393307,0.44230468,3545.8,3545.0,5.30886]
["bitfinex","ETHUSD",1721608393500,0.44230468,3545.8,3545.4,2.2679]
["bitfinex","ETHUSD",1721608393798,1.18502599,3546.6,3545.5,3.38571065]
["bitfinex","ETHUSD",1721608393799,2.81963,3546.6,3545.5,3.38571065]
["bitfinex","ETHUSD",1721608394123,0.44225109,3546.1,3545.8,5.0881]
["bitfinex","ETHUSD",1721608394390,2.81936,3546.9,3545.8,5.0881]
["bitfinex","ETHUSD",1721608394607,0.44221929,3546.5,3546.3,2.2679]
["bitfinex","ETHUSD",1721608394914,0.44221929,3546.5,3546.4,5.6959047]
["bitfinex","ETHUSD",1721608395055,0.44221929,3546.5,3546.4,8.88775438]
["bitfinex","ETHUSD",1721608395372,2.81851,3548.0,3546.9,2.2679]
["bitfinex","ETHUSD",1721608395583,0.44210758,3547.4,3546.9,2.2679]
["bitfinex","ETHUSD",1721608395767,0.44210758,3547.4,3547.0,0.508732]
["bitfinex","ETHUSD",1721608395966,0.44210758,3547.4,3546.9,2.2679]
["bitfinex","ETHUSD",1721608397109,0.44210758,3547.4,3546.6,7.3]
["bitfinex","ETHUSD",1721608397971,3.26113758,3547.4,3546.6,7.3]
["bitfinex","ETHUSD",1721608398293,2.81905,3547.3,3546.6,7.3]
["bitfinex","ETHUSD",1721608399180,2.81905,3547.3,3546.5,2.2679]
["bitfinex","ETHUSD",1721608400082,0.44210758,3547.4,3546.3,19.77]
["bitfinex","ETHUSD",1721608400083,2.3502,3547.2,3546.3,19.77]
["bitfinex","ETHUSD",1721608400286,2.3502,3547.2,3544.6,0.14292923]
["bitfinex","ETHUSD",1721608400287,2.82055,3545.4,3545.3,4.177]
["bitfinex","ETHUSD",1721608400605,2.82055,3545.4,3544.6,2.3153]
["bitfinex","ETHUSD",1721608400755,2.82047,3545.5,3544.7,0.23153]
["bitfinex","ETHUSD",1721608401747,2.82057,3545.4,3544.7,0.23153]
["bitfinex","ETHUSD",1721608401990,2.82081,3545.1,3544.3,4.177]
["bitfinex","ETHUSD",1721608402180,2.82081,3545.1,3544.1,2.356]
["bitfinex","ETHUSD",1721608402887,2.82063,3545.3,3544.1,2.356]
["bitfinex","ETHUSD",1721608403096,2.82047,3545.5,3544.3,2.82142]
["bitfinex","ETHUSD",1721608403267,2.82055,3545.4,3544.2,2.82146]
["bitfinex","ETHUSD",1721608404389,2.82055,3545.4,3544.3,2.8214]
["bitfinex","ETHUSD",1721608404606,3.0,3546.1,3544.3,2.8214]
["bitfinex","ETHUSD",1721608404607,2.82049,3545.5,3544.3,2.8214]
["bitfinex","ETHUSD",1721608404960,2.82049,3545.5,3544.4,2.82132]
["bitfinex","ETHUSD",1721608405368,2.82031,3545.8,3544.5,2.87761594]
["bitfinex","ETHUSD",1721608405680,3.0,3545.7,3544.6,0.28776159]
["bitfinex","ETHUSD",1721608405913,3.0,3545.7,3544.6,2.82117]
["bitfinex","ETHUSD",1721608405914,2.82032,3545.7,3544.6,2.82117]
["bitfinex","ETHUSD",1721608406084,3.0,3545.6,3544.6,2.82117]
["bitfinex","ETHUSD",1721608406630,5.82042,3545.6,3544.5,2.82124]
["bitfinex","ETHUSD",1721608406914,3.0,3545.6,3544.6,2.82119]
["bitfinex","ETHUSD",1721608407116,5.82032,3545.7,3544.6,2.82119]
["bitfinex","ETHUSD",1721608407423,6.684359,3545.7,3544.6,2.82119]
["bitfinex","ETHUSD",1721608408011,9.504739,3545.7,3544.4,6.99831]
["bitfinex","ETHUSD",1721608408212,6.684359,3545.7,3544.4,6.99831]
["bitfinex","ETHUSD",1721608408400,2.8204,3545.6,3544.4,6.99831]
["bitfinex","ETHUSD",1721608408599,3.0,3545.5,3544.4,6.99831]
["bitfinex","ETHUSD",1721608408814,3.0,3545.5,3544.6,2.82116]
["bitfinex","ETHUSD",1721608409127,0.864039,3545.7,3544.6,2.82116]
["bitfinex","ETHUSD",1721608409128,6.684369,3545.7,3544.6,2.82116]
["bitfinex","ETHUSD",1721608409690,2.3502,3546.3,3544.4,4.177]
["bitfinex","ETHUSD",1721608409888,5.17004,3546.3,3544.9,2.82094]
["bitfinex","ETHUSD",1721608410138,2.81992,3546.2,3545.0,2.82081]
["bitfinex","ETHUSD",1721608410291,2.3502,3546.3,3544.8,2.82103]
["bitfinex","ETHUSD",1721608410690,2.82008,3546.0,3544.9,2.82094]
["bitfinex","ETHUSD",1721608411194,2.3502,3546.3,3544.9,2.82094]
["bitfinex","ETHUSD",1721608411195,2.82002,3546.1,3544.9,2.82094]
["bitfinex","ETHUSD",1721608411499,3.0,3546.0,3544.9,2.82094]
["bitfinex","ETHUSD",1721608411715,5.82011,3546.0,3544.8,2.821]
["bitfinex","ETHUSD",1721608416212,2.82016,3545.9,3544.8,2.821]
["bitfinex","ETHUSD",1721608417811,2.82023,3545.8,3544.7,2.82109]
["bitfinex","ETHUSD",1721608419030,2.82023,3545.8,3544.8,2.82102]
["bitfinex","ETHUSD",1721608419190,5.82012,3546.0,3544.8,2.82102]
["bitfinex","ETHUSD",1721608419394,2.82016,3545.9,3544.8,2.82102]
["bitfinex","ETHUSD",1721608421632,3.0,3546.0,3544.9,2.82093]
["bitfinex","ETHUSD",1721608421956,5.8201,3546.0,3544.9,2.82093]
["bitfinex","ETHUSD",1721608425837,2.82017,3545.9,3544.9,2.82093]
["bitfinex","ETHUSD",1721608426445,3.0,3546.0,3544.9,2.82093]
["bitfinex","ETHUSD",1721608426629,3.0,3546.0,3545.0,2.82087]
["bitfinex","ETHUSD",1721608427139,5.8201,3546.0,3545.0,2.82087]
["bitfinex","ETHUSD",1721608427731,5.8201,3546.0,3544.8,6.99798]
["bitfinex","ETHUSD",1721608427932,5.8201,3546.0,3544.9,2.82093]
["bitfinex","ETHUSD",1721608429242,2.8203,3545.8,3544.8,4.177]
["bitfinex","ETHUSD",1721608429732,5.82009,3546.0,3544.8,6.99802]
["bitfinex","ETHUSD",1721608430903,5.82009,3546.0,3544.9,2.82095]
["bitfinex","ETHUSD",1721608431765,3.0,3546.0,3544.8,4.177]
["bitfinex","ETHUSD",1721608432003,2.81947,3546.8,3545.7,2.82026]
["bitfinex","ETHUSD",1721608432219,5.08363,3547.2,3546.1,2.81999]
["bitfinex","ETHUSD",1721608432388,5.08363,3547.2,3546.1,2.87638152]
["bitfinex","ETHUSD",1721608432719,2.81913,3547.2,3546.1,2.87638152]
["bitfinex","ETHUSD",1721608432882,0.44210758,3547.4,3546.0,4.177]
["bitfinex","ETHUSD",1721608433081,0.44210758,3547.4,3546.2,2.4472]
["bitfinex","ETHUSD",1721608433316,0.44210758,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1721608433474,0.44210758,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1721608433662,0.44210758,3547.4,3546.8,2.81944]
["bitfinex","ETHUSD",1721608433663,0.0534139,3547.7,3546.8,2.81944]
["bitfinex","ETHUSD",1721608433865,0.0534139,3547.7,3546.5,6.99664]
["bitfinex","ETHUSD",1721608434770,0.0534139,3547.7,3546.7,2.81948]
["bitfinex","ETHUSD",1721608434970,0.0534139,3547.7,3546.5,6.99664]
["bitfinex","ETHUSD",1721608434971,0.0534139,3547.7,3546.5,4.177]
["bitfinex","ETHUSD",1721608435513,0.0534139,3547.7,3546.6,2.81958]
["bitfinex","ETHUSD",1721608435697,2.8721539,3547.7,3546.6,2.81958]
["bitfinex","ETHUSD",1721608435866,3.0,3547.6,3546.6,2.81958]
["bitfinex","ETHUSD",1721608436191,3.0,3547.6,3546.6,0.564073]
["bitfinex","ETHUSD",1721608436391,2.81906,3547.3,3546.5,4.177]
["bitfinex","ETHUSD",1721608437144,0.0534139,3547.7,3546.5,4.177]
["bitfinex","ETHUSD",1721608437145,2.81899,3547.4,3546.5,4.177]
["bitfinex","ETHUSD",1721608437264,2.81906,3547.3,3546.5,4.177]
["bitfinex","ETHUSD",1721608439898,2.81888,3547.5,3546.5,4.177]
["bitfinex","ETHUSD",1721608440203,0.0534139,3547.7,3546.5,4.177]
["bitfinex","ETHUSD",1721608440204,2.8721639,3547.7,3546.6,0.699675]
["bitfinex","ETHUSD",1721608440596,3.0,3547.6,3546.6,3.519235]
["bitfinex","ETHUSD",1721608441194,2.8721639,3547.7,3546.7,5.26229092]
["bitfinex","ETHUSD",1721608441195,0.0534139,3547.7,3546.7,5.26229092]
["bitfinex","ETHUSD",1721608441406,0.0534139,3547.7,3547.0,2.81928]
["bitfinex","ETHUSD",1721608441569,0.0534139,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1721608441785,0.0534139,3547.7,3547.6,2.4646]
["bitfinex","ETHUSD",1721608442110,0.0534139,3547.7,3547.1,0.28756544]
["bitfinex","ETHUSD",1721608442111,0.0534139,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1721608442789,0.0534139,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1721608445108,0.0534139,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1721608445316,0.0534139,3547.7,3547.5,0.563808]
["bitfinex","ETHUSD",1721608445698,0.0534139,3547.7,3547.5,3.382668]
["bitfinex","ETHUSD",1721608446482,0.0534139,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1721608446698,0.0534139,3547.7,3547.5,0.563808]
["bitfinex","ETHUSD",1721608447220,0.0534139,3547.7,3547.5,3.382628]
["bitfinex","ETHUSD",1721608447423,0.29488186,3549.4,3547.6,0.50328563]
["bitfinex","ETHUSD",1721608447730,2.81739,3549.4,3547.9,2.81856]
["bitfinex","ETHUSD",1721608448034,2.81739,3549.4,3548.2,2.81826]
["bitfinex","ETHUSD",1721608448192,2.81746,3549.3,3548.2,2.81826]
["bitfinex","ETHUSD",1721608448393,2.81746,3549.3,3548.0,2.81848]
["bitfinex","ETHUSD",1721608448597,2.3925,3550.0,3548.1,0.563808]
["bitfinex","ETHUSD",1721608448598,2.81776,3549.0,3548.1,0.563808]
["bitfinex","ETHUSD",1721608448929,2.81778,3548.9,3547.7,6.6498]
["bitfinex","ETHUSD",1721608449234,2.8185,3548.0,3547.6,4.177]
["bitfinex","ETHUSD",1721608449386,2.81823,3548.4,3547.1,4.177]
["bitfinex","ETHUSD",1721608449582,3.36776,3549.0,3547.3,2.81897]
["bitfinex","ETHUSD",1721608449583,3.0,3548.6,3547.3,2.81897]
["bitfinex","ETHUSD",1721608449804,3.0,3548.6,3547.1,4.177]
["bitfinex","ETHUSD",1721608449805,3.0,3548.6,3547.2,2.8191]
["bitfinex","ETHUSD",1721608450055,2.81818,3548.4,3547.3,3.51865]
["bitfinex","ETHUSD",1721608450369,3.0,3548.5,3547.4,2.8189]
["bitfinex","ETHUSD",1721608450773,3.0,3548.5,3547.5,2.4363]
["bitfinex","ETHUSD",1721608450914,2.81765,3549.1,3548.0,2.81848]
["bitfinex","ETHUSD",1721608451246,2.81722,3549.6,3548.1,2.81837]
["bitfinex","ETHUSD",1721608451461,3.625592,3549.6,3548.2,0.36748363]
["bitfinex","ETHUSD",1721608451748,2.8173,3549.5,3548.2,0.36748363]
["bitfinex","ETHUSD",1721608451955,2.81756,3549.2,3548.2,0.36748363]
["bitfinex","ETHUSD",1721608452254,2.81763,3549.1,3548.2,0.36748363]
["bitfinex","ETHUSD",1721608452408,2.81771,3549.0,3548.2,0.36748363]
["bitfinex","ETHUSD",1721608452608,5.81771,3549.0,3548.2,0.36748363]
["bitfinex","ETHUSD",1721608452858,2.81799,3548.7,3547.9,4.177]
["bitfinex","ETHUSD",1721608453150,2.81816,3548.5,3547.9,4.177]
["bitfinex","ETHUSD",1721608453486,2.81801,3548.6,3547.9,4.177]
["bitfinex","ETHUSD",1721608453808,5.81809,3548.5,3547.9,4.177]
["bitfinex","ETHUSD",1721608454217,2.81819,3548.4,3547.9,4.177]
["bitfinex","ETHUSD",1721608454450,3.0,3548.5,3547.9,4.5947]
["bitfinex","ETHUSD",1721608454651,2.2665,3548.8,3547.9,4.5947]
["bitfinex","ETHUSD",1721608454652,2.81794,3548.7,3547.9,4.5947]
["bitfinex","ETHUSD",1721608454944,2.81794,3548.7,3547.9,4.177]
["bitfinex","ETHUSD",1721608454945,2.81847,3548.1,3547.9,4.177]
["bitfinex","ETHUSD",1721608455167,2.81847,3548.1,3546.8,2.81942]
["bitfinex","ETHUSD",1721608455168,2.81888,3547.6,3547.2,4.177]
["bitfinex","ETHUSD",1721608455446,3.0,3548.6,3547.2,4.177]
["bitfinex","ETHUSD",1721608455447,2.81869,3547.8,3547.2,4.177]
["bitfinex","ETHUSD",1721608456112,2.81869,3547.8,3546.8,12.47]
["bitfinex","ETHUSD",1721608456453,2.81881,3547.6,3546.7,4.177]
["bitfinex","ETHUSD",1721608456622,2.81881,3547.6,3546.8,0.699666]
["bitfinex","ETHUSD",1721608457710,2.81869,3547.8,3546.8,0.699666]
["bitfinex","ETHUSD",1721608458849,2.81877,3547.7,3546.8,0.699666]
["bitfinex","ETHUSD",1721608459215,2.81865,3547.8,3546.8,0.699666]
["bitfinex","ETHUSD",1721608459418,2.81888,3547.5,3546.8,0.699666]
["bitfinex","ETHUSD",1721608459659,2.81888,3547.5,3546.9,0.36742763]
["bitfinex","ETHUSD",1721608459953,2.81875,3547.7,3546.9,0.36742763]
["bitfinex","ETHUSD",1721608460154,2.81848,3548.1,3546.9,0.36742763]
["bitfinex","ETHUSD",1721608460379,3.55,3548.6,3546.9,0.36742763]
["bitfinex","ETHUSD",1721608460657,0.572857,3548.5,3547.0,0.699666]
["bitfinex","ETHUSD",1721608460819,2.81849,3548.0,3547.0,0.699666]
["bitfinex","ETHUSD",1721608461017,2.81881,3547.6,3547.0,0.699666]
["bitfinex","ETHUSD",1721608461256,0.572857,3548.5,3547.0,0.699666]
["bitfinex","ETHUSD",1721608461418,0.572857,3548.5,3547.1,4.177]
["bitfinex","ETHUSD",1721608461618,0.572857,3548.5,3547.2,0.36742763]
["bitfinex","ETHUSD",1721608461619,2.81867,3547.8,3547.2,0.36742763]
["bitfinex","ETHUSD",1721608463640,2.81841,3548.1,3547.2,0.36742763]
["bitfinex","ETHUSD",1721608463641,2.81852,3548.0,3547.2,0.36742763]
["bitfinex","ETHUSD",1721608463848,2.81861,3547.9,3547.2,0.36742763]
["bitfinex","ETHUSD",1721608464122,2.81841,3548.1,3547.2,0.36742763]
["bitfinex","ETHUSD",1721608464123,2.81866,3547.8,3547.2,0.36742763]
["bitfinex","ETHUSD",1721608464359,2.81841,3548.1,3547.2,0.36742763]
["bitfinex","ETHUSD",1721608464360,2.81851,3548.0,3547.2,0.36742763]
["bitfinex","ETHUSD",1721608464564,2.81851,3548.0,3547.1,4.177]
["bitfinex","ETHUSD",1721608464565,2.81851,3548.0,3547.3,0.45444276]
["bitfinex","ETHUSD",1721608465422,2.81857,3547.9,3547.3,0.45444276]
["bitfinex","ETHUSD",1721608465946,2.81852,3548.0,3547.3,0.45444276]
["bitfinex","ETHUSD",1721608466145,2.81841,3548.1,3547.1,4.177]
["bitfinex","ETHUSD",1721608466731,2.81863,3547.9,3547.1,4.177]
["bitfinex","ETHUSD",1721608466932,2.81867,3547.8,3547.1,4.177]
["bitfinex","ETHUSD",1721608467132,2.81841,3548.1,3547.1,4.177]
["bitfinex","ETHUSD",1721608467133,2.81851,3548.0,3547.1,4.177]
["bitfinex","ETHUSD",1721608467349,2.81841,3548.1,3547.1,4.177]
["bitfinex","ETHUSD",1721608467536,2.81841,3548.1,3547.1,4.5947]
["bitfinex","ETHUSD",1721608468155,2.81825,3548.3,3547.1,4.5947]
["bitfinex","ETHUSD",1721608468359,2.8185,3548.0,3547.1,4.5947]
["bitfinex","ETHUSD",1721608469021,2.81833,3548.2,3547.1,4.5947]
["bitfinex","ETHUSD",1721608469225,2.81842,3548.1,3547.1,4.5947]
["bitfinex","ETHUSD",1721608469420,2.81842,3548.1,3547.2,0.64939363]
["bitfinex","ETHUSD",1721608470158,2.81825,3548.3,3547.2,0.64939363]
["bitfinex","ETHUSD",1721608470363,2.8185,3548.0,3547.2,0.64939363]
["bitfinex","ETHUSD",1721608471133,0.6483357,3548.4,3547.2,0.64939363]
["bitfinex","ETHUSD",1721608471334,2.8187,3547.8,3547.1,4.177]
["bitfinex","ETHUSD",1721608472764,6.4665557,3548.4,3547.1,4.177]
["bitfinex","ETHUSD",1721608472950,2.81911,3547.3,3547.1,4.177]
["bitfinex","ETHUSD",1721608473128,2.81911,3547.3,3546.4,2.4911]
["bitfinex","ETHUSD",1721608473868,2.81913,3547.2,3546.4,2.4911]
["bitfinex","ETHUSD",1721608474447,3.0,3547.8,3546.4,2.4911]
["bitfinex","ETHUSD",1721608474448,2.81924,3547.1,3546.4,2.4911]
["bitfinex","ETHUSD",1721608474748,2.81941,3546.9,3546.3,4.177]
["bitfinex","ETHUSD",1721608474957,2.81941,3546.9,3546.0,2.4377]
["bitfinex","ETHUSD",1721608475151,2.81928,3547.0,3546.0,2.4377]
["bitfinex","ETHUSD",1721608476143,2.81942,3546.9,3546.0,2.4377]
["bitfinex","ETHUSD",1721608476481,2.81942,3546.9,3546.1,0.66147]
["bitfinex","ETHUSD",1721608476851,2.81929,3547.0,3546.1,0.66147]
["bitfinex","ETHUSD",1721608477753,5.4942,3547.7,3546.2,0.0563933]
["bitfinex","ETHUSD",1721608478093,3.76363578,3548.7,3546.4,2.4771]
["bitfinex","ETHUSD",1721608478094,5.81882,3547.6,3546.4,2.4771]
["bitfinex","ETHUSD",1721608478260,2.81896,3547.4,3546.4,2.4771]
["bitfinex","ETHUSD",1721608478443,3.0,3547.3,3546.5,0.40562363]
["bitfinex","ETHUSD",1721608481610,2.81857,3547.9,3546.6,0.05638715]
["bitfinex","ETHUSD",1721608481785,2.81857,3547.9,3546.7,2.403]
["bitfinex","ETHUSD",1721608481982,3.0,3547.8,3546.8,2.81942]
["bitfinex","ETHUSD",1721608482295,5.37466097,3548.3,3546.8,2.81942]
["bitfinex","ETHUSD",1721608482296,2.81859,3547.9,3546.9,0.522242]
["bitfinex","ETHUSD",1721608482498,3.0,3547.8,3546.9,0.522242]
["bitfinex","ETHUSD",1721608483509,3.0,3547.8,3547.0,2.81926]
["bitfinex","ETHUSD",1721608483708,3.0,3548.0,3546.9,0.522242]
["bitfinex","ETHUSD",1721608483920,5.37465097,3548.3,3547.0,3.36405163]
["bitfinex","ETHUSD",1721608483921,2.81836,3548.2,3547.0,3.36405163]
["bitfinex","ETHUSD",1721608484089,5.81842,3548.1,3547.0,3.36405163]
["bitfinex","ETHUSD",1721608484280,3.0,3548.1,3547.1,2.81913]
["bitfinex","ETHUSD",1721608484611,5.81833,3548.2,3547.1,2.81913]
["bitfinex","ETHUSD",1721608487017,3.0,3548.2,3547.0,0.54485163]
["bitfinex","ETHUSD",1721608487185,2.2631,3548.3,3547.2,2.81906]
["bitfinex","ETHUSD",1721608487186,5.08135,3548.3,3547.2,2.81906]
["bitfinex","ETHUSD",1721608487519,3.0,3548.2,3547.3,0.522242]
["bitfinex","ETHUSD",1721608488182,5.81833,3548.2,3547.3,0.522242]
["bitfinex","ETHUSD",1721608490010,5.81833,3548.2,3547.4,2.4542]
["bitfinex","ETHUSD",1721608490011,3.0,3548.2,3547.4,2.4542]
["bitfinex","ETHUSD",1721608490318,3.0,3548.2,3547.5,0.54485163]
["bitfinex","ETHUSD",1721608490996,5.81834,3548.2,3547.4,2.4542]
["bitfinex","ETHUSD",1721608492606,2.81843,3548.1,3547.4,2.4542]
["bitfinex","ETHUSD",1721608492813,3.0,3548.0,3547.4,2.4542]
["bitfinex","ETHUSD",1721608496019,5.81849,3548.0,3547.4,2.4542]
["bitfinex","ETHUSD",1721608496546,3.0,3548.0,3547.4,2.4542]
["bitfinex","ETHUSD",1721608496706,3.0,3548.1,3547.4,2.4542]
["bitfinex","ETHUSD",1721608497203,5.3125,3548.3,3547.4,2.4542]
["bitfinex","ETHUSD",1721608497418,0.813068,3548.2,3547.4,2.4542]
["bitfinex","ETHUSD",1721608497804,0.813068,3548.2,3547.1,4.177]
["bitfinex","ETHUSD",1721608497805,3.813068,3548.2,3547.1,4.177]
["bitfinex","ETHUSD",1721608498120,2.8185,3548.0,3547.1,4.177]
["bitfinex","ETHUSD",1721608498326,3.49752599,3547.9,3546.5,2.4762]
["bitfinex","ETHUSD",1721608498540,2.81925,3547.1,3546.4,4.177]
["bitfinex","ETHUSD",1721608499019,1.18502599,3547.7,3546.4,4.177]
["bitfinex","ETHUSD",1721608499020,2.81873,3547.7,3546.4,4.177]
["bitfinex","ETHUSD",1721608499215,3.0,3547.6,3546.6,2.81958]
["bitfinex","ETHUSD",1721608499429,3.0,3547.6,3546.7,2.4884]
["bitfinex","ETHUSD",1721608499638,3.0,3547.6,3546.7,5.3079]
["bitfinex","ETHUSD",1721608499865,1.18502599,3548.2,3546.9,2.81932]
["bitfinex","ETHUSD",1721608500133,2.81848,3548.1,3546.9,2.81932]
["bitfinex","ETHUSD",1721608500340,2.81848,3548.1,3547.0,0.40177363]
["bitfinex","ETHUSD",1721608501015,3.0,3548.0,3547.0,3.22104363]
["bitfinex","ETHUSD",1721608501212,5.8185,3548.0,3547.0,0.40177363]
["bitfinex","ETHUSD",1721608505246,2.81857,3547.9,3547.0,0.40177363]
["bitfinex","ETHUSD",1721608506239,3.0,3548.0,3547.0,0.40177363]
["bitfinex","ETHUSD",1721608506505,3.0,3548.0,3546.9,2.81935]
["bitfinex","ETHUSD",1721608506506,2.81894,3547.5,3546.8,4.177]
["bitfinex","ETHUSD",1721608506786,2.8195,3546.8,3546.3,4.177]
["bitfinex","ETHUSD",1721608506996,2.81939,3546.9,3545.8,8.0890176]
["bitfinex","ETHUSD",1721608507144,2.81916,3547.2,3545.9,0.05639741]
["bitfinex","ETHUSD",1721608507340,3.0,3547.1,3546.3,2.4412]
["bitfinex","ETHUSD",1721608507547,3.0,3547.2,3546.3,2.4412]
["bitfinex","ETHUSD",1721608507844,2.81894,3547.5,3546.3,5.26098]
["bitfinex","ETHUSD",1721608508055,3.0,3547.4,3546.3,5.26098]
["bitfinex","ETHUSD",1721608508380,3.0,3547.4,3545.9,0.58831585]
["bitfinex","ETHUSD",1721608508381,3.0,3547.4,3546.7,2.81951]
["bitfinex","ETHUSD",1721608508600,0.29321043,3547.9,3546.8,2.4412]
["bitfinex","ETHUSD",1721608508601,2.81875,3547.7,3546.8,2.4412]
["bitfinex","ETHUSD",1721608509088,5.81858,3547.9,3546.8,2.4412]
["bitfinex","ETHUSD",1721608509089,3.0,3547.6,3546.8,2.4412]
["bitfinex","ETHUSD",1721608509253,3.0,3547.9,3546.9,3.48117]
["bitfinex","ETHUSD",1721608509895,3.0,3547.9,3546.9,0.66182]
["bitfinex","ETHUSD",1721608510088,1.18502599,3548.2,3546.8,2.4412]
["bitfinex","ETHUSD",1721608510398,2.81874,3547.7,3546.8,2.4412]
["bitfinex","ETHUSD",1721608510879,2.8186,3547.9,3546.8,2.4412]
["bitfinex","ETHUSD",1721608511083,3.0,3547.8,3546.8,2.4412]
["bitfinex","ETHUSD",1721608511298,3.0,3547.8,3546.8,5.26061]
["bitfinex","ETHUSD",1721608511500,3.0,3547.8,3546.8,2.4412]
["bitfinex","ETHUSD",1721608511667,3.36844,3548.1,3546.8,5.26064]
["bitfinex","ETHUSD",1721608511668,2.81849,3548.0,3546.8,5.26064]
["bitfinex","ETHUSD",1721608511998,5.81859,3547.9,3546.8,5.26064]
["bitfinex","ETHUSD",1721608513302,2.81866,3547.8,3546.8,2.4412]
["bitfinex","ETHUSD",1721608513513,3.0,3547.7,3546.8,2.4412]
["bitfinex","ETHUSD",1721608513866,2.81905,3547.3,3546.8,2.4412]
["bitfinex","ETHUSD",1721608514088,2.81882,3547.6,3546.8,2.4412]
["bitfinex","ETHUSD",1721608514790,2.81889,3547.5,3546.8,2.4412]
["bitfinex","ETHUSD",1721608515870,1.18502599,3548.0,3546.8,2.4412]
["bitfinex","ETHUSD",1721608515871,2.81899,3547.4,3546.8,2.4412]
["bitfinex","ETHUSD",1721608516067,2.81905,3547.3,3546.8,2.4412]
["bitfinex","ETHUSD",1721608516584,2.81899,3547.4,3546.8,2.4412]
["bitfinex","ETHUSD",1721608516966,2.81911,3547.3,3546.6,4.177]
["bitfinex","ETHUSD",1721608517171,2.81924,3547.1,3546.6,4.177]
["bitfinex","ETHUSD",1721608517893,3.382759,3547.4,3546.4,2.2648]
["bitfinex","ETHUSD",1721608518184,2.81882,3547.6,3546.6,2.81954]
["bitfinex","ETHUSD",1721608518377,2.81882,3547.6,3546.4,2.81975]
["bitfinex","ETHUSD",1721608518378,2.81882,3547.6,3546.7,2.2607]
["bitfinex","ETHUSD",1721608518732,5.81889,3547.5,3546.7,2.2607]
["bitfinex","ETHUSD",1721608519235,3.0,3547.5,3546.8,2.81941]
["bitfinex","ETHUSD",1721608519367,1.18502599,3548.0,3546.9,0.508011]
["bitfinex","ETHUSD",1721608519368,3.0,3548.0,3546.9,0.508011]
["bitfinex","ETHUSD",1721608519568,0.55,3547.9,3546.7,2.2607]
["bitfinex","ETHUSD",1721608519771,2.81873,3547.7,3546.7,2.2607]
["bitfinex","ETHUSD",1721608519965,3.0,3547.6,3546.7,2.2607]
["bitfinex","ETHUSD",1721608520573,2.81889,3547.5,3546.7,2.2607]
["bitfinex","ETHUSD",1721608520888,2.81905,3547.3,3546.7,2.2607]
["bitfinex","ETHUSD",1721608521100,2.81932,3547.0,3546.2,14.8728]
["bitfinex","ETHUSD",1721608521485,3.3692,3547.2,3546.2,14.8728]
["bitfinex","ETHUSD",1721608521686,4.18502599,3547.6,3546.3,2.4028]
["bitfinex","ETHUSD",1721608521687,3.0,3547.6,3546.3,2.4028]
["bitfinex","ETHUSD",1721608521879,0.55,3547.5,3546.6,2.8196]
["bitfinex","ETHUSD",1721608522079,2.81879,3547.7,3546.7,2.4028]
["bitfinex","ETHUSD",1721608522281,3.0,3547.6,3546.8,0.52224]
["bitfinex","ETHUSD",1721608522572,0.55,3547.9,3547.0,5.22207]
["bitfinex","ETHUSD",1721608523068,3.0,3547.9,3547.0,5.22207]
["bitfinex","ETHUSD",1721608523266,3.0,3548.1,3547.0,5.22207]
["bitfinex","ETHUSD",1721608523669,3.0,3548.1,3547.1,2.81918]
["bitfinex","ETHUSD",1721608523870,3.0,3548.1,3547.1,3.36403363]
["bitfinex","ETHUSD",1721608525476,3.0,3548.1,3547.2,2.2736]
["bitfinex","ETHUSD",1721608525808,2.81834,3548.2,3547.2,2.2736]
["bitfinex","ETHUSD",1721608526015,3.0,3548.1,3547.2,2.2736]
["bitfinex","ETHUSD",1721608526173,3.0,3548.3,3547.6,2.81879]
["bitfinex","ETHUSD",1721608526527,4.88684633,3549.0,3547.8,2.81863]
["bitfinex","ETHUSD",1721608526528,1.18502599,3548.9,3547.8,2.81863]
["bitfinex","ETHUSD",1721608526820,3.73721991,3549.1,3547.8,2.81863]
["bitfinex","ETHUSD",1721608526821,1.18502599,3549.1,3547.8,2.2736]
["bitfinex","ETHUSD",1721608526978,1.47851991,3549.2,3547.9,2.81855]
["bitfinex","ETHUSD",1721608526979,1.18502599,3549.2,3547.9,2.81855]
["bitfinex","ETHUSD",1721608527173,4.00255599,3549.2,3547.9,2.81855]
["bitfinex","ETHUSD",1721608527517,1.18502599,3549.3,3547.9,2.81855]
["bitfinex","ETHUSD",1721608527824,2.81777,3548.9,3547.8,5.09224]
["bitfinex","ETHUSD",1721608528620,2.81754,3549.2,3548.0,2.81845]
["bitfinex","ETHUSD",1721608528776,3.55,3549.1,3548.0,2.81845]
["bitfinex","ETHUSD",1721608529122,3.55,3549.1,3547.8,5.09224]
["bitfinex","ETHUSD",1721608529123,2.81771,3549.0,3547.9,2.81855]
["bitfinex","ETHUSD",1721608529325,3.918525,3548.9,3547.9,2.81855]
["bitfinex","ETHUSD",1721608529526,3.0,3548.9,3547.9,2.81855]
["bitfinex","ETHUSD",1721608529804,5.81777,3548.9,3547.8,2.2736]
["bitfinex","ETHUSD",1721608530012,5.81777,3548.9,3547.8,5.09222]
["bitfinex","ETHUSD",1721608530524,2.81786,3548.8,3547.8,2.2736]
["bitfinex","ETHUSD",1721608531234,5.81777,3548.9,3547.8,5.09222]
["bitfinex","ETHUSD",1721608531788,2.81785,3548.8,3547.9,0.10773744]
["bitfinex","ETHUSD",1721608532171,3.0,3548.9,3547.9,0.10773744]
["bitfinex","ETHUSD",1721608532372,3.0,3548.9,3547.9,2.92629744]
["bitfinex","ETHUSD",1721608533628,2.81802,3548.6,3547.9,0.10773744]
["bitfinex","ETHUSD",1721608533785,2.81792,3548.8,3547.9,0.10773744]
["bitfinex","ETHUSD",1721608534789,2.81773,3549.0,3547.9,0.10773744]
["bitfinex","ETHUSD",1721608534989,3.0,3548.9,3547.9,2.92628744]
["bitfinex","ETHUSD",1721608535614,3.0,3548.9,3548.0,2.81847]
["bitfinex","ETHUSD",1721608535926,3.0,3549.0,3548.0,2.81847]
["bitfinex","ETHUSD",1721608536127,3.0,3549.0,3548.1,2.44483744]
["bitfinex","ETHUSD",1721608536334,5.8177,3549.0,3548.1,2.44483744]
["bitfinex","ETHUSD",1721608537926,5.8177,3549.0,3548.1,2.97116818]
["bitfinex","ETHUSD",1721608537927,3.0,3549.0,3548.1,2.97116818]
["bitfinex","ETHUSD",1721608538230,1.18502599,3549.7,3548.1,2.97116818]
["bitfinex","ETHUSD",1721608538231,5.81747,3549.3,3548.1,5.78951818]
["bitfinex","ETHUSD",1721608538391,2.81747,3549.3,3548.1,5.78951818]
["bitfinex","ETHUSD",1721608538591,3.0,3549.2,3548.1,5.78951818]
["bitfinex","ETHUSD",1721608538829,6.681037,3549.2,3548.1,2.97116818]
["bitfinex","ETHUSD",1721608539197,6.267377,3549.2,3548.1,2.44483744]
["bitfinex","ETHUSD",1721608539396,2.81779,3548.9,3548.1,2.44483744]
["bitfinex","ETHUSD",1721608539595,2.81804,3548.6,3548.1,2.44483744]
["bitfinex","ETHUSD",1721608539794,2.81779,3548.9,3548.1,2.44483744]
["bitfinex","ETHUSD",1721608539795,2.81788,3548.8,3548.1,2.44483744]
["bitfinex","ETHUSD",1721608540891,2.81794,3548.7,3548.1,2.44483744]
["bitfinex","ETHUSD",1721608541730,2.81785,3548.8,3548.1,2.44483744]
["bitfinex","ETHUSD",1721608542026,2.8181,3548.5,3548.1,2.44483744]
["bitfinex","ETHUSD",1721608542437,2.81793,3548.7,3548.1,2.44483744]
["bitfinex","ETHUSD",1721608542650,2.81802,3548.6,3548.1,2.44483744]
["bitfinex","ETHUSD",1721608543143,2.8177,3549.0,3548.1,2.44483744]
["bitfinex","ETHUSD",1721608543431,3.0,3548.9,3548.1,2.68932118]
["bitfinex","ETHUSD",1721608543597,3.0,3549.1,3548.1,5.50772118]
["bitfinex","ETHUSD",1721608543794,3.0,3549.1,3548.1,3.17062118]
["bitfinex","ETHUSD",1721608543999,3.0,3549.1,3548.2,5.67353812]
["bitfinex","ETHUSD",1721608544210,3.0,3549.1,3548.4,2.2894]
["bitfinex","ETHUSD",1721608544617,3.0,3549.3,3548.4,2.2894]
["bitfinex","ETHUSD",1721608544926,3.0,3549.3,3548.5,0.10682424]
["bitfinex","ETHUSD",1721608545912,5.81748,3549.3,3548.5,0.10682424]
["bitfinex","ETHUSD",1721608546109,2.81755,3549.2,3548.5,0.10682424]
["bitfinex","ETHUSD",1721608546306,3.0,3549.1,3548.5,0.10682424]
["bitfinex","ETHUSD",1721608546643,5.81767,3549.1,3548.5,0.10682424]
["bitfinex","ETHUSD",1721608546798,2.81775,3549.0,3548.5,0.10682424]
["bitfinex","ETHUSD",1721608548045,3.0,3549.1,3548.5,0.10682424]
["bitfinex","ETHUSD",1721608548230,3.0,3549.1,3548.5,0.34644666]
["bitfinex","ETHUSD",1721608549444,3.0,3549.1,3548.5,0.10682424]
["bitfinex","ETHUSD",1721608549742,2.81775,3549.0,3548.5,0.10682424]
["bitfinex","ETHUSD",1721608550132,5.81753,3549.2,3548.5,0.10682424]
["bitfinex","ETHUSD",1721608550350,2.81762,3549.1,3548.5,0.10682424]
["bitfinex","ETHUSD",1721608551033,3.0,3549.2,3548.5,0.10682424]
["bitfinex","ETHUSD",1721608551205,2.81751,3549.3,3548.6,0.23962242]
["bitfinex","ETHUSD",1721608551206,3.0,3549.3,3548.6,0.23962242]
["bitfinex","ETHUSD",1721608551406,2.8173,3549.5,3548.4,2.2894]
["bitfinex","ETHUSD",1721608551407,2.8173,3549.5,3548.7,0.10676712]
["bitfinex","ETHUSD",1721608551610,2.81753,3549.2,3548.4,2.2894]
["bitfinex","ETHUSD",1721608551811,2.81753,3549.2,3548.8,0.10673363]
["bitfinex","ETHUSD",1721608552047,3.0,3549.1,3548.4,2.2894]
["bitfinex","ETHUSD",1721608552222,3.0,3549.1,3548.9,0.10673363]
["bitfinex","ETHUSD",1721608552417,3.0,3549.1,3548.4,2.2894]
["bitfinex","ETHUSD",1721608552662,3.0,3549.1,3549.0,0.10673363]
["bitfinex","ETHUSD",1721608552809,3.86349,3549.1,3548.4,2.2894]
["bitfinex","ETHUSD",1721608553211,3.86349,3549.1,3548.5,0.10673363]
["bitfinex","ETHUSD",1721608553212,2.81777,3549.0,3548.5,0.10673363]
["bitfinex","ETHUSD",1721608554357,2.81785,3548.9,3548.5,0.10673363]
["bitfinex","ETHUSD",1721608554864,3.68111,3549.1,3548.6,0.10673363]
["bitfinex","ETHUSD",1721608554865,2.81769,3549.0,3548.6,0.10673363]
["bitfinex","ETHUSD",1721608555011,2.81793,3548.8,3548.2,2.2549]
["bitfinex","ETHUSD",1721608555217,2.81793,3548.8,3548.7,0.10673363]
["bitfinex","ETHUSD",1721608555528,2.81793,3548.8,3548.2,2.2549]
["bitfinex","ETHUSD",1721608555927,2.81793,3548.8,3548.3,0.10673363]
["bitfinex","ETHUSD",1721608556119,2.81794,3548.7,3548.3,0.10673363]
["bitfinex","ETHUSD",1721608556335,2.81783,3548.9,3548.2,2.2549]
["bitfinex","ETHUSD",1721608556547,2.81783,3548.9,3548.4,0.10673363]
["bitfinex","ETHUSD",1721608556756,2.81765,3549.1,3548.3,0.1066824]
["bitfinex","ETHUSD",1721608556929,2.81765,3549.1,3548.2,2.2549]
["bitfinex","ETHUSD",1721608557132,2.81765,3549.1,3548.4,0.1066824]
["bitfinex","ETHUSD",1721608557317,2.81765,3549.1,3548.2,2.2549]
["bitfinex","ETHUSD",1721608557514,2.81765,3549.1,3548.5,0.1066824]
["bitfinex","ETHUSD",1721608557842,2.81755,3549.2,3548.6,0.1066824]
["bitfinex","ETHUSD",1721608558014,2.81755,3549.2,3548.2,2.2549]
["bitfinex","ETHUSD",1721608558015,3.0,3549.1,3548.2,2.2549]
["bitfinex","ETHUSD",1721608558215,3.0,3549.1,3548.7,0.1066824]
["bitfinex","ETHUSD",1721608558460,3.0,3549.1,3548.2,2.2549]
["bitfinex","ETHUSD",1721608558664,3.0,3549.1,3548.8,0.1066824]
["bitfinex","ETHUSD",1721608558811,5.81762,3549.1,3548.2,2.2549]
["bitfinex","ETHUSD",1721608559016,3.0,3549.1,3548.2,2.2549]
["bitfinex","ETHUSD",1721608559258,2.81772,3549.0,3548.3,0.1066824]
["bitfinex","ETHUSD",1721608559839,2.81793,3548.7,3548.3,0.1066824]
["bitfinex","ETHUSD",1721608560163,2.81793,3548.7,3548.2,2.2549]
["bitfinex","ETHUSD",1721608560373,2.81793,3548.7,3548.4,0.1066824]
["bitfinex","ETHUSD",1721608560578,2.81793,3548.7,3548.2,2.2549]
["bitfinex","ETHUSD",1721608560720,2.81793,3548.7,3548.5,0.1066824]
["bitfinex","ETHUSD",1721608561027,2.81761,3549.1,3548.6,0.1066824]
["bitfinex","ETHUSD",1721608561235,2.81761,3549.1,3548.2,2.2549]
["bitfinex","ETHUSD",1721608561236,2.81778,3548.9,3548.2,2.2549]
["bitfinex","ETHUSD",1721608561429,2.81785,3548.8,3548.7,0.10665026]
["bitfinex","ETHUSD",1721608561645,2.81785,3548.8,3548.2,2.2549]
["bitfinex","ETHUSD",1721608561951,2.81785,3548.8,3548.7,0.10665026]
["bitfinex","ETHUSD",1721608562154,2.81794,3548.7,3548.2,2.2549]
["bitfinex","ETHUSD",1721608563335,2.81781,3548.9,3548.2,2.2549]
["bitfinex","ETHUSD",1721608563535,0.3931197,3548.9,3548.2,2.2549]
["bitfinex","ETHUSD",1721608564149,2.81795,3548.7,3548.2,2.2549]
["bitfinex","ETHUSD",1721608564377,2.81842,3548.1,3547.8,6.4953]
["bitfinex","ETHUSD",1721608564686,2.81825,3548.3,3547.4,2.3183]
["bitfinex","ETHUSD",1721608564835,2.81848,3548.1,3547.4,2.3183]
["bitfinex","ETHUSD",1721608565828,2.81849,3548.0,3547.4,2.3183]
["bitfinex","ETHUSD",1721608566973,2.3435,3548.5,3547.4,2.3183]
["bitfinex","ETHUSD",1721608566974,2.81835,3548.2,3547.4,2.3183]
["bitfinex","ETHUSD",1721608567270,3.0,3548.6,3547.6,2.81874]
["bitfinex","ETHUSD",1721608567454,1.18502599,3549.0,3547.6,2.81874]
["bitfinex","ETHUSD",1721608567455,2.81778,3548.9,3547.8,5.18988]
["bitfinex","ETHUSD",1721608567668,2.81786,3548.8,3547.8,2.3713]
["bitfinex","ETHUSD",1721608567829,3.0,3549.1,3547.8,2.3713]
["bitfinex","ETHUSD",1721608568033,1.18502599,3549.1,3547.8,2.3713]
["bitfinex","ETHUSD",1721608568336,1.18502599,3549.1,3547.7,4.177]
["bitfinex","ETHUSD",1721608568337,2.3935,3548.6,3547.7,4.177]
["bitfinex","ETHUSD",1721608568534,2.81855,3548.0,3547.7,4.177]
["bitfinex","ETHUSD",1721608568752,2.81855,3548.0,3547.4,2.2829]
["bitfinex","ETHUSD",1721608569043,2.81855,3548.0,3547.5,0.0997966]
["bitfinex","ETHUSD",1721608569645,2.81833,3548.2,3547.5,0.0997966]
["bitfinex","ETHUSD",1721608569833,1.73502599,3548.5,3547.5,0.0997966]
["bitfinex","ETHUSD",1721608569834,2.81875,3547.7,3547.5,0.0997966]
["bitfinex","ETHUSD",1721608570261,2.81879,3547.7,3547.5,0.0997966]
["bitfinex","ETHUSD",1721608570783,2.81879,3547.7,3547.1,6.5897]
["bitfinex","ETHUSD",1721608571290,2.81879,3547.7,3547.2,0.0997966]
["bitfinex","ETHUSD",1721608571451,2.81867,3547.8,3547.2,0.0997966]
["bitfinex","ETHUSD",1721608571953,2.81881,3547.6,3547.2,0.0997966]
["bitfinex","ETHUSD",1721608572149,0.281833,3548.1,3547.2,0.0997966]
["bitfinex","ETHUSD",1721608572150,2.4074,3548.0,3547.2,0.0997966]
["bitfinex","ETHUSD",1721608572356,2.81904,3547.3,3547.2,0.0997966]
["bitfinex","ETHUSD",1721608572673,2.8192,3547.1,3546.7,4.177]
["bitfinex","ETHUSD",1721608572894,2.8192,3547.1,3546.5,2.253]
["bitfinex","ETHUSD",1721608573647,2.81908,3547.3,3546.5,2.253]
["bitfinex","ETHUSD",1721608574085,2.81915,3547.2,3546.5,2.253]
["bitfinex","ETHUSD",1721608574384,2.81942,3546.9,3546.5,2.253]
["bitfinex","ETHUSD",1721608575807,2.81942,3546.9,3546.2,6.6745]
["bitfinex","ETHUSD",1721608577400,2.81942,3546.9,3546.2,2.4975]
["bitfinex","ETHUSD",1721608580086,3.0,3547.1,3546.2,2.4975]
["bitfinex","ETHUSD",1721608580274,5.81896,3547.4,3546.3,0.531742]
["bitfinex","ETHUSD",1721608580611,5.81896,3547.4,3546.2,5.31741]
["bitfinex","ETHUSD",1721608581119,3.0,3547.4,3546.5,2.81965]
["bitfinex","ETHUSD",1721608581272,2.81882,3547.6,3546.6,5.17059]
["bitfinex","ETHUSD",1721608581476,2.81872,3547.8,3546.7,2.8195]
["bitfinex","ETHUSD",1721608581673,2.81886,3547.6,3546.6,2.351]
["bitfinex","ETHUSD",1721608581910,2.81886,3547.6,3546.6,2.868064]
["bitfinex","ETHUSD",1721608582311,2.8189,3547.5,3546.6,2.868064]
["bitfinex","ETHUSD",1721608582522,2.81896,3547.4,3546.6,2.868064]
["bitfinex","ETHUSD",1721608582811,3.0,3547.7,3546.6,2.351]
["bitfinex","ETHUSD",1721608583031,2.81919,3547.2,3546.6,2.351]
["bitfinex","ETHUSD",1721608584005,2.81919,3547.2,3546.7,0.10032404]
["bitfinex","ETHUSD",1721608584217,2.81919,3547.2,3546.6,2.351]
["bitfinex","ETHUSD",1721608584397,2.8192,3547.1,3546.7,0.10032404]
["bitfinex","ETHUSD",1721608584601,2.8192,3547.1,3546.1,2.81996]
["bitfinex","ETHUSD",1721608584779,2.8193,3547.0,3546.0,2.4264]
["bitfinex","ETHUSD",1721608584979,2.8193,3547.0,3546.2,0.10032404]
["bitfinex","ETHUSD",1721608585178,2.8193,3547.0,3546.3,0.10032404]
["bitfinex","ETHUSD",1721608585408,2.8193,3547.0,3546.0,5.24646]
["bitfinex","ETHUSD",1721608585573,2.8193,3547.0,3546.1,0.10032404]
["bitfinex","ETHUSD",1721608586174,2.81906,3547.3,3546.2,2.81991]
["bitfinex","ETHUSD",1721608586379,3.0,3547.2,3546.2,2.81991]
["bitfinex","ETHUSD",1721608586691,5.81915,3547.2,3546.3,0.10040446]
["bitfinex","ETHUSD",1721608586896,2.81922,3547.1,3546.3,0.10040446]
["bitfinex","ETHUSD",1721608587112,2.81922,3547.1,3546.0,5.24644]
["bitfinex","ETHUSD",1721608587113,3.683047,3547.1,3546.0,5.24644]
["bitfinex","ETHUSD",1721608587416,3.683047,3547.1,3546.4,0.10039857]
["bitfinex","ETHUSD",1721608587631,2.8193,3547.0,3546.5,0.10039857]
["bitfinex","ETHUSD",1721608587834,2.8193,3547.0,3546.0,5.24644]
["bitfinex","ETHUSD",1721608588032,2.8193,3547.0,3546.1,0.10039857]
["bitfinex","ETHUSD",1721608588807,5.81916,3547.2,3546.1,2.92038857]
["bitfinex","ETHUSD",1721608589919,2.81922,3547.1,3546.1,2.92038857]
["bitfinex","ETHUSD",1721608592133,5.81914,3547.2,3546.2,2.8199]
["bitfinex","ETHUSD",1721608592508,5.81914,3547.2,3546.3,0.10038093]
["bitfinex","ETHUSD",1721608592697,3.918319,3547.2,3546.3,0.10038093]
["bitfinex","ETHUSD",1721608592893,3.0,3547.4,3546.4,2.4973]
["bitfinex","ETHUSD",1721608593222,3.0,3547.5,3546.6,2.81959]
["bitfinex","ETHUSD",1721608593395,3.0,3547.5,3546.4,5.3734392]
["bitfinex","ETHUSD",1721608593595,5.81882,3547.6,3546.7,0.10038093]
["bitfinex","ETHUSD",1721608593816,2.81895,3547.5,3546.8,0.10038093]
["bitfinex","ETHUSD",1721608594020,2.81895,3547.5,3546.4,2.4973]
["bitfinex","ETHUSD",1721608594021,3.0,3547.4,3546.4,2.4973]
["bitfinex","ETHUSD",1721608594230,0.863768,3547.5,3546.5,0.10038093]
["bitfinex","ETHUSD",1721608594933,2.81897,3547.4,3546.5,0.10038093]
["bitfinex","ETHUSD",1721608595496,3.0,3547.6,3546.6,2.81959]
["bitfinex","ETHUSD",1721608595822,3.0,3547.6,3546.5,0.05638683]
["bitfinex","ETHUSD",1721608595999,3.0,3547.7,3546.6,0.10038093]
["bitfinex","ETHUSD",1721608596401,3.0,3547.7,3546.7,2.3184]
["bitfinex","ETHUSD",1721608596595,3.0,3547.8,3546.9,2.81936]
["bitfinex","ETHUSD",1721608596940,5.81867,3547.8,3547.0,0.10038093]
["bitfinex","ETHUSD",1721608597113,3.0,3547.8,3547.0,0.10038093]
["bitfinex","ETHUSD",1721608597310,2.81853,3548.0,3546.7,2.81951]
["bitfinex","ETHUSD",1721608597311,3.0,3547.9,3546.7,2.81951]
["bitfinex","ETHUSD",1721608597642,3.0,3547.9,3546.8,2.65273112]
["bitfinex","ETHUSD",1721608597810,3.0,3547.9,3546.9,0.10038093]
["bitfinex","ETHUSD",1721608598335,3.0,3547.9,3547.0,2.81928]
["bitfinex","ETHUSD",1721608598500,5.8186,3547.9,3546.9,0.10038093]
["bitfinex","ETHUSD",1721608598697,5.8186,3547.9,3546.8,5.415731]
["bitfinex","ETHUSD",1721608599032,5.8186,3547.9,3546.9,2.81935]
["bitfinex","ETHUSD",1721608599426,5.8186,3547.9,3547.0,0.10038093]
["bitfinex","ETHUSD",1721608600918,3.0,3547.9,3547.0,0.10038093]
["bitfinex","ETHUSD",1721608601123,3.0,3548.0,3547.1,2.81919]
["bitfinex","ETHUSD",1721608601326,3.0,3548.0,3547.2,2.4951]
["bitfinex","ETHUSD",1721608601545,3.0,3548.0,3547.2,5.41448893]
["bitfinex","ETHUSD",1721608601732,2.81826,3548.3,3547.2,5.41448893]
["bitfinex","ETHUSD",1721608602034,2.81779,3548.9,3547.3,2.52447497]
["bitfinex","ETHUSD",1721608602258,2.81779,3548.9,3547.9,2.4681]
["bitfinex","ETHUSD",1721608602417,5.30531,3549.1,3547.9,2.4681]
["bitfinex","ETHUSD",1721608602418,2.4877,3549.1,3547.9,2.4681]
["bitfinex","ETHUSD",1721608602621,2.4877,3549.1,3548.0,0.7646791]
["bitfinex","ETHUSD",1721608602622,2.81764,3549.1,3548.0,0.7646791]
["bitfinex","ETHUSD",1721608602830,2.81764,3549.1,3548.0,3.5831091]
["bitfinex","ETHUSD",1721608603258,2.81771,3549.0,3548.0,3.5831091]
["bitfinex","ETHUSD",1721608603563,2.81754,3549.2,3548.0,0.7646791]
["bitfinex","ETHUSD",1721608603946,3.0,3549.1,3548.0,0.7646791]
["bitfinex","ETHUSD",1721608604129,2.81796,3548.7,3548.0,0.1001691]
["bitfinex","ETHUSD",1721608604924,2.81783,3548.9,3548.0,0.1001691]
["bitfinex","ETHUSD",1721608605266,3.0,3548.8,3548.0,0.1001691]
["bitfinex","ETHUSD",1721608606018,3.0,3549.0,3548.0,0.1001691]
["bitfinex","ETHUSD",1721608606229,3.0,3549.0,3548.0,2.9186491]
["bitfinex","ETHUSD",1721608606960,5.81774,3549.0,3548.1,0.53867491]
["bitfinex","ETHUSD",1721608607165,5.81774,3549.0,3548.1,0.10002205]
["bitfinex","ETHUSD",1721608607459,5.81774,3549.0,3547.9,5.28666]
["bitfinex","ETHUSD",1721608607659,5.81774,3549.0,3548.2,0.10002205]
["bitfinex","ETHUSD",1721608607866,5.81774,3549.0,3547.9,5.28666]
["bitfinex","ETHUSD",1721608608025,5.81774,3549.0,3548.3,0.10002205]
["bitfinex","ETHUSD",1721608608464,5.81774,3549.0,3548.4,0.10002205]
["bitfinex","ETHUSD",1721608608758,5.81774,3549.0,3547.9,5.28666]
["bitfinex","ETHUSD",1721608609066,5.81774,3549.0,3548.5,0.10002205]
["bitfinex","ETHUSD",1721608609357,5.81774,3549.0,3548.0,2.91850205]
["bitfinex","ETHUSD",1721608610731,5.81774,3549.0,3548.0,0.10002205]
["bitfinex","ETHUSD",1721608611124,5.81774,3549.0,3548.0,2.91849205]
["bitfinex","ETHUSD",1721608612153,5.81774,3549.0,3548.2,2.81829]
["bitfinex","ETHUSD",1721608612154,3.0,3549.0,3548.2,2.81829]
["bitfinex","ETHUSD",1721608612373,2.81715,3549.7,3548.3,5.52277121]
["bitfinex","ETHUSD",1721608612534,2.81715,3549.7,3548.6,2.81797]
["bitfinex","ETHUSD",1721608612733,2.2707,3549.8,3548.6,2.81797]
["bitfinex","ETHUSD",1721608612963,2.2707,3549.8,3548.4,2.91798188]
["bitfinex","ETHUSD",1721608612964,0.508768,3549.7,3548.7,2.81792]
["bitfinex","ETHUSD",1721608613172,0.508768,3549.7,3548.8,2.4127]
["bitfinex","ETHUSD",1721608613387,2.817,3549.9,3548.8,5.23053]
["bitfinex","ETHUSD",1721608613529,2.81706,3549.8,3548.9,0.09975936]
["bitfinex","ETHUSD",1721608614561,3.0,3549.7,3548.9,0.09975936]
["bitfinex","ETHUSD",1721608615467,3.0,3549.8,3548.9,0.09975936]
["bitfinex","ETHUSD",1721608616037,0.29483617,3550.4,3549.0,2.37304689]
["bitfinex","ETHUSD",1721608616237,0.32487348,3550.3,3549.2,2.81747]
["bitfinex","ETHUSD",1721608616440,2.8167,3550.3,3549.2,2.81747]
["bitfinex","ETHUSD",1721608616744,2.8167,3550.3,3549.3,0.0996418]
["bitfinex","ETHUSD",1721608617285,2.8167,3550.3,3549.3,2.9170918]
["bitfinex","ETHUSD",1721608617495,2.8165,3550.5,3549.3,2.9170918]
["bitfinex","ETHUSD",1721608617496,3.0,3550.2,3549.3,2.9170918]
["bitfinex","ETHUSD",1721608617653,2.81636,3550.7,3549.4,2.3167]
["bitfinex","ETHUSD",1721608617853,2.81636,3550.7,3549.4,2.854743]
["bitfinex","ETHUSD",1721608618081,2.81636,3550.7,3549.6,2.81715]
["bitfinex","ETHUSD",1721608618394,0.005,3551.0,3549.5,0.09962416]
["bitfinex","ETHUSD",1721608618395,2.81704,3549.9,3549.5,0.09962416]
["bitfinex","ETHUSD",1721608618554,3.380447,3549.8,3549.7,0.09955169]
["bitfinex","ETHUSD",1721608618757,2.81731,3549.5,3549.1,4.177]
["bitfinex","ETHUSD",1721608619345,2.498,3549.9,3549.1,4.177]
["bitfinex","ETHUSD",1721608619655,2.81751,3549.3,3549.1,4.177]
["bitfinex","ETHUSD",1721608619862,2.81731,3549.5,3549.1,4.177]
["bitfinex","ETHUSD",1721608620386,2.81722,3549.6,3549.1,4.177]
["bitfinex","ETHUSD",1721608620684,2.81753,3549.2,3549.1,4.177]
["bitfinex","ETHUSD",1721608621045,2.81741,3549.4,3549.1,4.177]
["bitfinex","ETHUSD",1721608621982,2.81741,3549.4,3548.5,18.988]
["bitfinex","ETHUSD",1721608622141,2.81729,3549.6,3548.5,9.33608]
["bitfinex","ETHUSD",1721608622342,2.81729,3549.5,3548.5,9.33608]
["bitfinex","ETHUSD",1721608622854,5.498,3549.9,3548.5,6.518]
["bitfinex","ETHUSD",1721608623054,3.0,3549.8,3548.5,6.518]
["bitfinex","ETHUSD",1721608623259,2.81721,3549.6,3548.5,6.518]
["bitfinex","ETHUSD",1721608623461,2.8173,3549.5,3548.5,6.518]
["bitfinex","ETHUSD",1721608623663,2.8173,3549.5,3548.5,9.33606]
["bitfinex","ETHUSD",1721608623869,2.81706,3549.8,3548.5,9.33606]
["bitfinex","ETHUSD",1721608624199,3.0,3549.7,3548.6,2.3544]
["bitfinex","ETHUSD",1721608624396,2.81722,3549.6,3548.6,2.3544]
["bitfinex","ETHUSD",1721608624543,3.0,3549.7,3548.6,2.3544]
["bitfinex","ETHUSD",1721608624888,2.81748,3549.3,3548.6,2.3544]
["bitfinex","ETHUSD",1721608625890,2.81756,3549.2,3548.6,2.3544]
["bitfinex","ETHUSD",1721608626245,2.81777,3549.0,3548.6,2.3544]
["bitfinex","ETHUSD",1721608626445,2.81787,3548.8,3548.2,2.3135]
["bitfinex","ETHUSD",1721608626642,2.81763,3549.1,3548.2,2.3135]
["bitfinex","ETHUSD",1721608626880,2.81778,3548.9,3548.2,2.3135]
["bitfinex","ETHUSD",1721608629050,2.81754,3549.2,3548.3,0.09946933]
["bitfinex","ETHUSD",1721608629394,3.0,3549.1,3548.4,5.09076]
["bitfinex","ETHUSD",1721608629592,5.81741,3549.4,3548.4,5.19029203]
["bitfinex","ETHUSD",1721608629892,3.0,3549.4,3548.4,5.19029203]
["bitfinex","ETHUSD",1721608630091,2.3116,3550.1,3548.6,2.4529]
["bitfinex","ETHUSD",1721608630310,4.28440166,3551.3,3549.0,2.4529]
["bitfinex","ETHUSD",1721608630311,2.81667,3550.3,3549.0,2.4529]
["bitfinex","ETHUSD",1721608630522,2.4889,3550.9,3549.0,2.4529]
["bitfinex","ETHUSD",1721608630674,2.4889,3550.6,3549.0,2.4529]
["bitfinex","ETHUSD",1721608630879,2.81733,3549.5,3549.0,2.4529]
["bitfinex","ETHUSD",1721608631099,2.81733,3549.5,3549.1,0.09950264]
["bitfinex","ETHUSD",1721608632168,2.81739,3549.4,3549.1,0.09950264]
["bitfinex","ETHUSD",1721608632606,3.098854,3549.7,3549.1,0.09950264]
["bitfinex","ETHUSD",1721608632806,2.770614,3549.7,3549.1,0.09950264]
["bitfinex","ETHUSD",1721608632973,2.81753,3549.2,3549.1,0.09950264]
["bitfinex","ETHUSD",1721608633167,2.81743,3549.4,3548.8,4.177]
["bitfinex","ETHUSD",1721608633494,2.81743,3549.4,3549.1,0.09950264]
["bitfinex","ETHUSD",1721608633701,2.81743,3549.4,3548.8,4.177]
["bitfinex","ETHUSD",1721608633702,3.9579564,3549.4,3548.8,4.177]
["bitfinex","ETHUSD",1721608633882,5.81722,3549.6,3549.2,0.09950264]
["bitfinex","ETHUSD",1721608634070,2.81738,3549.4,3548.8,4.177]
["bitfinex","ETHUSD",1721608634719,2.81738,3549.4,3548.9,0.09950264]
["bitfinex","ETHUSD",1721608634867,2.81738,3549.4,3548.8,4.177]
["bitfinex","ETHUSD",1721608635068,2.81777,3548.9,3548.3,4.177]
["bitfinex","ETHUSD",1721608637125,3.0,3549.2,3548.3,4.177]
["bitfinex","ETHUSD",1721608637306,5.81754,3549.2,3548.3,4.177]
["bitfinex","ETHUSD",1721608637839,3.0,3549.2,3548.4,2.81814]
["bitfinex","ETHUSD",1721608637988,3.0,3549.6,3548.3,4.177]
["bitfinex","ETHUSD",1721608638193,2.81749,3549.3,3548.3,4.177]
["bitfinex","ETHUSD",1721608638519,2.81749,3549.3,3548.3,6.99524]
["bitfinex","ETHUSD",1721608639397,2.81722,3549.6,3548.5,2.81807]
["bitfinex","ETHUSD",1721608639598,5.8173,3549.5,3548.6,2.3038]
["bitfinex","ETHUSD",1721608639899,2.8173,3549.5,3548.6,2.3038]
["bitfinex","ETHUSD",1721608640110,5.81738,3549.4,3548.6,2.3038]
["bitfinex","ETHUSD",1721608640318,2.81738,3549.4,3548.6,2.3038]
["bitfinex","ETHUSD",1721608641037,2.8173,3549.5,3548.6,2.3038]
["bitfinex","ETHUSD",1721608641328,5.81738,3549.4,3548.6,2.3038]
["bitfinex","ETHUSD",1721608641902,3.0,3549.4,3548.6,2.3038]
["bitfinex","ETHUSD",1721608642104,2.81748,3549.3,3548.6,2.3038]
["bitfinex","ETHUSD",1721608642304,2.81759,3549.2,3548.6,2.3038]
["bitfinex","ETHUSD",1721608642508,2.81764,3549.1,3548.6,2.3038]
["bitfinex","ETHUSD",1721608643807,2.81764,3549.1,3548.7,0.099485]
["bitfinex","ETHUSD",1721608644194,2.81746,3549.3,3548.7,0.099485]
["bitfinex","ETHUSD",1721608644408,2.81745,3549.3,3548.7,0.099485]
["bitfinex","ETHUSD",1721608645701,2.81738,3549.4,3548.7,0.099485]
["bitfinex","ETHUSD",1721608646416,2.81721,3549.6,3548.7,0.099485]
["bitfinex","ETHUSD",1721608646651,5.81707,3549.8,3548.9,2.81771]
["bitfinex","ETHUSD",1721608646652,3.0,3549.5,3548.9,2.81771]
["bitfinex","ETHUSD",1721608646940,3.0,3549.8,3548.8,2.4399]
["bitfinex","ETHUSD",1721608647246,5.81699,3549.9,3549.0,0.0995536]
["bitfinex","ETHUSD",1721608647403,3.0,3549.9,3548.9,0.09950854]
["bitfinex","ETHUSD",1721608647602,3.0,3550.0,3549.0,2.81768]
["bitfinex","ETHUSD",1721608647849,5.81692,3550.0,3549.0,2.91718854]
["bitfinex","ETHUSD",1721608648353,5.8169,3550.0,3549.0,0.09950854]
["bitfinex","ETHUSD",1721608648552,2.81699,3549.9,3549.0,0.09950854]
["bitfinex","ETHUSD",1721608648841,3.0,3549.8,3549.1,0.0994674]
["bitfinex","ETHUSD",1721608649208,2.81717,3549.7,3548.8,2.4399]
["bitfinex","ETHUSD",1721608649409,2.81717,3549.7,3549.2,0.0994674]
["bitfinex","ETHUSD",1721608649749,2.81698,3549.9,3548.9,4.28731518]
["bitfinex","ETHUSD",1721608649955,2.81698,3549.9,3549.3,0.0994674]
["bitfinex","ETHUSD",1721608650106,2.81698,3549.9,3549.0,3.1097551]
["bitfinex","ETHUSD",1721608650537,2.81698,3549.9,3549.1,0.09947132]
["bitfinex","ETHUSD",1721608650949,2.81707,3549.8,3549.1,0.09947132]
["bitfinex","ETHUSD",1721608651118,2.81727,3549.6,3549.1,0.09947132]
["bitfinex","ETHUSD",1721608651317,2.8173,3549.5,3549.1,0.09947132]
["bitfinex","ETHUSD",1721608651713,2.81739,3549.4,3549.1,0.09947132]
["bitfinex","ETHUSD",1721608652427,2.81739,3549.4,3548.6,2.3403]
["bitfinex","ETHUSD",1721608652735,2.81725,3549.6,3548.7,0.67412439]
["bitfinex","ETHUSD",1721608652939,3.0,3549.5,3548.8,3.79755575]
["bitfinex","ETHUSD",1721608653252,3.0,3549.7,3548.9,2.3403]
["bitfinex","ETHUSD",1721608653952,3.0,3549.7,3549.0,0.09949287]
["bitfinex","ETHUSD",1721608654156,1.47703193,3550.5,3549.0,0.15583951]
["bitfinex","ETHUSD",1721608654462,2.81683,3550.1,3549.2,2.3758]
["bitfinex","ETHUSD",1721608654626,4.05116571,3550.6,3549.2,2.3758]
["bitfinex","ETHUSD",1721608654627,2.81666,3550.3,3549.2,2.3758]
["bitfinex","ETHUSD",1721608654817,2.81683,3550.1,3549.3,0.0994674]
["bitfinex","ETHUSD",1721608655010,5.81696,3550.0,3549.3,0.67414398]
["bitfinex","ETHUSD",1721608655252,5.81696,3550.0,3549.3,0.0994674]
["bitfinex","ETHUSD",1721608655555,3.0,3550.0,3549.3,0.0994674]
["bitfinex","ETHUSD",1721608656314,5.81694,3550.0,3549.3,0.0994674]
["bitfinex","ETHUSD",1721608657028,3.0,3550.0,3549.3,0.0994674]
["bitfinex","ETHUSD",1721608657431,3.0,3550.1,3549.3,0.0994674]
["bitfinex","ETHUSD",1721608657654,3.0,3550.1,3549.3,0.62875514]
["bitfinex","ETHUSD",1721608659532,5.81684,3550.1,3549.3,0.62875514]
["bitfinex","ETHUSD",1721608659737,2.81693,3550.0,3549.3,0.62875514]
["bitfinex","ETHUSD",1721608659954,5.81693,3550.0,3549.3,0.0994674]
["bitfinex","ETHUSD",1721608660457,3.0,3550.0,3549.3,0.0994674]
["bitfinex","ETHUSD",1721608660667,2.81667,3550.3,3549.3,0.0994674]
["bitfinex","ETHUSD",1721608660668,3.0,3550.2,3549.3,0.0994674]
["bitfinex","ETHUSD",1721608660883,2.81698,3549.9,3549.3,0.0994674]
["bitfinex","ETHUSD",1721608661028,2.81682,3550.1,3549.3,0.0994674]
["bitfinex","ETHUSD",1721608661369,2.57413378,3550.6,3549.4,2.3721]
["bitfinex","ETHUSD",1721608661370,0.29473378,3550.6,3549.4,2.3721]
["bitfinex","ETHUSD",1721608661527,0.29473378,3550.6,3549.7,2.3058]
["bitfinex","ETHUSD",1721608661737,0.29473378,3550.6,3549.7,5.12293]
["bitfinex","ETHUSD",1721608662057,0.29473378,3550.6,3549.8,0.09928325]
["bitfinex","ETHUSD",1721608662262,0.29473378,3550.6,3549.9,2.81697]
["bitfinex","ETHUSD",1721608662481,0.29473378,3550.6,3549.8,0.09928325]
["bitfinex","ETHUSD",1721608662687,0.28773378,3550.6,3549.8,2.81702]
["bitfinex","ETHUSD",1721608662841,0.28773378,3550.6,3549.9,0.09928325]
["bitfinex","ETHUSD",1721608663337,0.28773378,3550.6,3549.7,5.1229]
["bitfinex","ETHUSD",1721608663539,0.28773378,3550.6,3549.8,0.09928325]
["bitfinex","ETHUSD",1721608663935,3.10415378,3550.6,3549.8,0.09928325]
["bitfinex","ETHUSD",1721608664171,2.81657,3550.5,3549.8,0.09928325]
["bitfinex","ETHUSD",1721608664678,2.81667,3550.3,3549.8,0.09928325]
["bitfinex","ETHUSD",1721608664875,0.28773378,3550.6,3549.8,0.09928325]
["bitfinex","ETHUSD",1721608664876,2.81675,3550.2,3549.8,0.09928325]
["bitfinex","ETHUSD",1721608665054,2.81662,3550.4,3549.8,0.09928325]
["bitfinex","ETHUSD",1721608665236,2.81658,3550.5,3549.8,0.09928325]
["bitfinex","ETHUSD",1721608665440,2.81659,3550.4,3549.8,0.09928325]
["bitfinex","ETHUSD",1721608665674,2.81667,3550.3,3549.8,0.09928325]
["bitfinex","ETHUSD",1721608665980,2.81654,3550.5,3549.8,0.09928325]
["bitfinex","ETHUSD",1721608666280,0.28773378,3550.6,3549.8,0.75749158]
["bitfinex","ETHUSD",1721608666496,3.28773378,3550.6,3549.8,0.75749158]
["bitfinex","ETHUSD",1721608667442,2.81658,3550.4,3549.8,0.09928325]
["bitfinex","ETHUSD",1721608667670,2.81658,3550.5,3549.8,0.09928325]
["bitfinex","ETHUSD",1721608668097,6.10415378,3550.6,3549.8,0.09928325]
["bitfinex","ETHUSD",1721608668593,3.28773378,3550.6,3549.8,0.09928325]
["bitfinex","ETHUSD",1721608668762,3.10419378,3550.6,3549.8,0.09928325]
["bitfinex","ETHUSD",1721608668962,3.10419378,3550.6,3549.9,0.52222932]
["bitfinex","ETHUSD",1721608669200,3.10419378,3550.6,3549.9,0.62131281]
["bitfinex","ETHUSD",1721608669382,0.28773378,3550.6,3549.9,0.62131281]
["bitfinex","ETHUSD",1721608670912,3.10416378,3550.6,3549.9,0.62131281]
["bitfinex","ETHUSD",1721608671087,3.10415378,3550.6,3549.9,0.09908349]
["bitfinex","ETHUSD",1721608671289,2.81651,3550.5,3549.9,0.09908349]
["bitfinex","ETHUSD",1721608671473,2.81674,3550.2,3549.7,2.3058]
["bitfinex","ETHUSD",1721608671671,2.81664,3550.4,3550.0,0.09909916]
["bitfinex","ETHUSD",1721608671906,2.81664,3550.4,3549.7,2.3058]
["bitfinex","ETHUSD",1721608672079,2.81664,3550.4,3550.1,0.09909916]
["bitfinex","ETHUSD",1721608672288,2.81664,3550.4,3549.7,2.95408]
["bitfinex","ETHUSD",1721608672790,2.81664,3550.4,3549.8,0.09909916]
["bitfinex","ETHUSD",1721608675079,0.28773378,3550.6,3549.8,0.15543705]
["bitfinex","ETHUSD",1721608675080,3.10417378,3550.6,3549.8,0.15543705]
["bitfinex","ETHUSD",1721608675383,2.81652,3550.5,3549.8,0.09909916]
["bitfinex","ETHUSD",1721608675591,2.81652,3550.5,3549.8,0.51791279]
["bitfinex","ETHUSD",1721608675790,0.28773378,3550.6,3549.8,0.51791279]
["bitfinex","ETHUSD",1721608676002,2.81673,3550.3,3549.8,0.09909916]
["bitfinex","ETHUSD",1721608676687,2.81662,3550.4,3549.8,0.09909916]
["bitfinex","ETHUSD",1721608676887,2.81652,3550.5,3549.8,0.09909916]
["bitfinex","ETHUSD",1721608677197,2.81659,3550.4,3549.8,0.09909916]
["bitfinex","ETHUSD",1721608678017,3.10418378,3550.6,3549.8,0.09909916]
["bitfinex","ETHUSD",1721608678194,3.10418378,3550.6,3549.9,0.52220892]
["bitfinex","ETHUSD",1721608678600,3.10418378,3550.6,3550.0,0.09909916]
["bitfinex","ETHUSD",1721608679340,2.81651,3550.5,3550.0,0.09909916]
["bitfinex","ETHUSD",1721608679634,2.81651,3550.5,3549.9,0.52220892]
["bitfinex","ETHUSD",1721608679789,2.81651,3550.5,3550.1,0.09909916]
["bitfinex","ETHUSD",1721608679990,0.28773378,3550.6,3550.0,2.2648]
["bitfinex","ETHUSD",1721608680192,0.28773378,3550.6,3550.2,0.09909916]
["bitfinex","ETHUSD",1721608680392,0.28773378,3550.6,3550.1,0.54488471]
["bitfinex","ETHUSD",1721608680639,0.28773378,3550.6,3550.3,0.09909916]
["bitfinex","ETHUSD",1721608680795,0.28773378,3550.6,3550.1,0.54488471]
["bitfinex","ETHUSD",1721608681130,0.28773378,3550.6,3550.4,0.09911093]
["bitfinex","ETHUSD",1721608681293,0.28773378,3550.6,3550.1,0.54488471]
["bitfinex","ETHUSD",1721608681493,0.28773378,3550.6,3550.5,0.09911093]
["bitfinex","ETHUSD",1721608681902,0.28773378,3550.6,3550.2,0.52220892]
["bitfinex","ETHUSD",1721608682086,0.28773378,3550.6,3550.5,0.09911093]
["bitfinex","ETHUSD",1721608682291,0.28773378,3550.6,3550.2,0.52220892]
["bitfinex","ETHUSD",1721608682501,0.28773378,3550.6,3550.5,0.09911093]
["bitfinex","ETHUSD",1721608682993,0.28773378,3550.6,3550.2,0.52220892]
["bitfinex","ETHUSD",1721608683306,0.28773378,3550.6,3550.5,2.54701093]
["bitfinex","ETHUSD",1721608683510,0.28773378,3550.6,3550.5,2.4479]
["bitfinex","ETHUSD",1721608683842,0.28773378,3550.6,3550.5,2.54701093]
["bitfinex","ETHUSD",1721608685805,0.28773378,3550.6,3550.5,0.09911093]
["bitfinex","ETHUSD",1721608686121,0.28773378,3550.6,3550.3,3.09535089]
["bitfinex","ETHUSD",1721608686316,0.28773378,3550.6,3550.5,0.09903653]
["bitfinex","ETHUSD",1721608686506,0.28773378,3550.6,3550.4,3.40778709]
["bitfinex","ETHUSD",1721608686712,0.28773378,3550.6,3550.5,0.09900325]
["bitfinex","ETHUSD",1721608687427,0.005,3551.0,3550.5,0.09900325]
["bitfinex","ETHUSD",1721608687914,2.8162,3550.9,3550.5,0.09900325]
["bitfinex","ETHUSD",1721608688116,0.005,3551.0,3549.9,4.177]
["bitfinex","ETHUSD",1721608688355,0.005,3551.0,3550.1,2.81676]
["bitfinex","ETHUSD",1721608688559,0.005,3551.0,3550.3,2.81664]
["bitfinex","ETHUSD",1721608689169,0.005,3551.0,3550.1,2.81676]
["bitfinex","ETHUSD",1721608689463,0.005,3551.0,3550.4,0.09850461]
["bitfinex","ETHUSD",1721608689671,0.005,3551.0,3550.1,2.81676]
["bitfinex","ETHUSD",1721608689821,0.005,3551.0,3550.5,0.09850461]
["bitfinex","ETHUSD",1721608690019,0.005,3551.0,3550.3,2.81663]
["bitfinex","ETHUSD",1721608690252,0.005,3551.0,3550.6,0.09850461]
["bitfinex","ETHUSD",1721608690474,0.005,3551.0,3550.3,2.81663]
["bitfinex","ETHUSD",1721608690760,0.005,3551.0,3550.2,0.36768963]
["bitfinex","ETHUSD",1721608690953,0.005,3551.0,3550.3,0.32408205]
["bitfinex","ETHUSD",1721608691173,0.005,3551.0,3550.4,2.91500461]
["bitfinex","ETHUSD",1721608691320,0.005,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1721608691520,0.005,3551.0,3550.6,2.91428854]
["bitfinex","ETHUSD",1721608692742,0.005,3551.0,3550.6,0.09793854]
["bitfinex","ETHUSD",1721608692965,0.005,3551.0,3550.7,3.10777185]
["bitfinex","ETHUSD",1721608693152,0.005,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1721608693582,0.005,3551.0,3550.9,5.78653697]
["bitfinex","ETHUSD",1721608693741,0.211491,3551.6,3551.4,2.81572]
["bitfinex","ETHUSD",1721608693944,0.211491,3551.6,3551.2,2.81592]
["bitfinex","ETHUSD",1721608693945,0.211491,3551.6,3551.5,2.96978702]
["bitfinex","ETHUSD",1721608694140,0.211491,3551.6,3551.5,0.54934183]
["bitfinex","ETHUSD",1721608694357,0.211491,3551.6,3551.5,2.9134821]
["bitfinex","ETHUSD",1721608695492,0.211491,3551.6,3551.5,5.7291921]
["bitfinex","ETHUSD",1721608696595,0.211491,3551.6,3551.5,2.9134821]
["bitfinex","ETHUSD",1721608696803,0.211491,3551.6,3551.5,0.0977721]
["bitfinex","ETHUSD",1721608697313,0.211491,3551.6,3550.8,4.177]
["bitfinex","ETHUSD",1721608697514,0.211491,3551.6,3551.5,0.09715537]
["bitfinex","ETHUSD",1721608697668,0.211491,3551.6,3550.9,3.26301418]
["bitfinex","ETHUSD",1721608697871,0.211491,3551.6,3551.5,0.09436923]
["bitfinex","ETHUSD",1721608698111,0.211491,3551.6,3551.0,2.8161]
["bitfinex","ETHUSD",1721608698314,0.211491,3551.6,3551.5,0.09438488]
["bitfinex","ETHUSD",1721608698478,0.211491,3551.6,3551.2,2.8159]
["bitfinex","ETHUSD",1721608698667,0.211491,3551.6,3551.5,0.09438488]
["bitfinex","ETHUSD",1721608698870,0.211491,3551.6,3551.3,0.3288076]
["bitfinex","ETHUSD",1721608699204,0.211491,3551.6,3551.4,0.09128971]
["bitfinex","ETHUSD",1721608699867,0.211491,3551.6,3550.8,4.177]
["bitfinex","ETHUSD",1721608699868,2.81571,3551.5,3550.8,4.177]
["bitfinex","ETHUSD",1721608700765,2.81581,3551.4,3550.8,4.177]
["bitfinex","ETHUSD",1721608700991,2.81587,3551.3,3550.8,4.177]
["bitfinex","ETHUSD",1721608701200,2.81587,3551.3,3550.4,4.177]
["bitfinex","ETHUSD",1721608701416,2.81598,3551.2,3550.4,4.177]
["bitfinex","ETHUSD",1721608701566,2.81598,3551.2,3550.4,4.876381]
["bitfinex","ETHUSD",1721608701979,2.81604,3551.1,3550.4,4.876381]
["bitfinex","ETHUSD",1721608703593,0.211491,3551.6,3550.4,4.177]
["bitfinex","ETHUSD",1721608703795,0.211491,3551.6,3550.5,0.08816761]
["bitfinex","ETHUSD",1721608703993,2.81591,3551.3,3550.5,0.08816761]
["bitfinex","ETHUSD",1721608704179,2.81627,3550.8,3550.5,0.08816761]
["bitfinex","ETHUSD",1721608704385,2.81636,3550.7,3550.5,0.08816761]
["bitfinex","ETHUSD",1721608705181,2.81618,3550.9,3550.5,0.08816761]
["bitfinex","ETHUSD",1721608705611,2.81618,3550.9,3550.0,19.46388]
["bitfinex","ETHUSD",1721608705846,2.81618,3550.9,3550.6,0.08522869]
["bitfinex","ETHUSD",1721608706008,2.81587,3551.3,3550.0,16.647]
["bitfinex","ETHUSD",1721608706220,2.81587,3551.3,3550.7,0.08522869]
["bitfinex","ETHUSD",1721608706519,2.81587,3551.3,3550.2,2.81668]
["bitfinex","ETHUSD",1721608706520,3.0,3551.2,3550.2,2.81668]
["bitfinex","ETHUSD",1721608706733,3.0,3551.2,3550.8,0.08522869]
["bitfinex","ETHUSD",1721608706936,0.157307,3551.3,3550.0,16.647]
["bitfinex","ETHUSD",1721608707121,0.157307,3551.3,3550.9,0.08522869]
["bitfinex","ETHUSD",1721608707325,0.157307,3551.3,3550.6,2.81635]
["bitfinex","ETHUSD",1721608707526,0.157307,3551.3,3550.1,0.55]
["bitfinex","ETHUSD",1721608707527,2.973187,3551.3,3551.0,0.08522869]
["bitfinex","ETHUSD",1721608707700,2.973187,3551.3,3550.3,2.81666]
["bitfinex","ETHUSD",1721608707900,2.973187,3551.3,3551.1,0.08522869]
["bitfinex","ETHUSD",1721608708147,0.157307,3551.3,3550.4,2.81657]
["bitfinex","ETHUSD",1721608708345,0.157307,3551.3,3550.2,2.81672]
["bitfinex","ETHUSD",1721608708346,0.157307,3551.3,3550.8,2.81624]
["bitfinex","ETHUSD",1721608708500,0.157307,3551.3,3550.9,3.379416]
["bitfinex","ETHUSD",1721608709005,0.157307,3551.3,3551.0,0.08522869]
["bitfinex","ETHUSD",1721608710109,2.81596,3551.2,3551.0,0.08522869]
["bitfinex","ETHUSD",1721608710340,0.157307,3551.3,3550.0,16.647]
["bitfinex","ETHUSD",1721608710542,0.157307,3551.2,3550.1,0.97931852]
["bitfinex","ETHUSD",1721608710832,0.157307,3551.2,3550.4,2.81653]
["bitfinex","ETHUSD",1721608711336,0.157307,3551.2,3550.5,0.08535138]
["bitfinex","ETHUSD",1721608711722,0.157307,3551.2,3550.2,2.81673]
["bitfinex","ETHUSD",1721608711932,0.157307,3551.2,3550.6,0.08535138]
["bitfinex","ETHUSD",1721608712107,0.157307,3551.2,3550.3,2.81665]
["bitfinex","ETHUSD",1721608712313,0.157307,3551.2,3550.7,0.08535138]
["bitfinex","ETHUSD",1721608712537,0.157307,3551.2,3550.4,0.281665]
["bitfinex","ETHUSD",1721608713036,0.157307,3551.2,3550.5,0.08535138]
["bitfinex","ETHUSD",1721608713223,0.157307,3551.2,3550.5,2.90182138]
["bitfinex","ETHUSD",1721608714019,0.157307,3551.2,3550.7,2.81628]
["bitfinex","ETHUSD",1721608714351,0.157307,3551.2,3550.8,0.57181014]
["bitfinex","ETHUSD",1721608714554,0.157307,3551.2,3550.8,0.65716152]
["bitfinex","ETHUSD",1721608716045,0.157307,3551.2,3550.8,0.08535138]
["bitfinex","ETHUSD",1721608716349,2.973277,3551.2,3550.3,2.81666]
["bitfinex","ETHUSD",1721608716561,2.973277,3551.2,3550.9,0.08535138]
["bitfinex","ETHUSD",1721608716767,2.973277,3551.2,3550.3,2.81666]
["bitfinex","ETHUSD",1721608716977,2.973277,3551.2,3551.0,0.08535138]
["bitfinex","ETHUSD",1721608717284,2.973277,3551.2,3551.1,0.08536891]
["bitfinex","ETHUSD",1721608717434,5.227377,3551.2,3550.3,5.10196]
["bitfinex","ETHUSD",1721608717632,5.227377,3551.2,3551.1,0.08536891]
["bitfinex","ETHUSD",1721608717833,2.411407,3551.2,3550.3,5.10196]
["bitfinex","ETHUSD",1721608718033,2.411407,3551.2,3551.1,0.08538449]
["bitfinex","ETHUSD",1721608718265,0.157307,3551.2,3550.4,2.81657]
["bitfinex","ETHUSD",1721608718468,0.157307,3551.2,3551.1,0.08538449]
["bitfinex","ETHUSD",1721608718630,0.157307,3551.2,3550.9,2.2853]
["bitfinex","ETHUSD",1721608718832,0.157307,3551.2,3551.1,0.08536891]
["bitfinex","ETHUSD",1721608719067,0.157307,3551.2,3550.9,2.79546]
["bitfinex","ETHUSD",1721608719271,0.157307,3551.2,3551.1,0.08536891]
["bitfinex","ETHUSD",1721608719572,0.157307,3551.2,3550.9,2.79546]
["bitfinex","ETHUSD",1721608720066,0.157307,3551.2,3551.0,0.08536891]
["bitfinex","ETHUSD",1721608723041,2.3903,3551.1,3550.4,6.99356]
["bitfinex","ETHUSD",1721608723551,0.157307,3551.2,3550.5,2.81649]
["bitfinex","ETHUSD",1721608723745,0.157307,3551.2,3550.6,2.81641]
["bitfinex","ETHUSD",1721608723943,0.157307,3551.2,3550.5,2.2727]
["bitfinex","ETHUSD",1721608724142,0.157307,3551.2,3550.5,5.08919]
["bitfinex","ETHUSD",1721608724840,0.157307,3551.2,3550.4,4.177]
["bitfinex","ETHUSD",1721608724841,2.2537,3551.1,3550.4,4.177]
["bitfinex","ETHUSD",1721608725039,2.2537,3551.1,3550.5,0.69936]
["bitfinex","ETHUSD",1721608725239,2.2537,3551.1,3550.4,4.177]
["bitfinex","ETHUSD",1721608725779,2.2537,3551.1,3550.4,6.99358]
["bitfinex","ETHUSD",1721608725964,0.157307,3551.2,3550.4,6.99358]
["bitfinex","ETHUSD",1721608726284,0.157307,3551.2,3550.5,2.81649]
["bitfinex","ETHUSD",1721608726586,0.157307,3551.2,3550.6,2.8164]
["bitfinex","ETHUSD",1721608727073,0.157307,3551.2,3550.4,6.99358]
["bitfinex","ETHUSD",1721608727878,0.157307,3551.2,3550.5,2.81649]
["bitfinex","ETHUSD",1721608728040,0.157307,3551.2,3550.5,2.4403]
["bitfinex","ETHUSD",1721608728541,0.157307,3551.2,3550.7,2.81631]
["bitfinex","ETHUSD",1721608729263,2.3981,3550.4,3549.9,0.58831585]
["bitfinex","ETHUSD",1721608729562,2.3981,3550.4,3549.5,5.64256783]
["bitfinex","ETHUSD",1721608729563,0.0030358,3550.4,3549.5,4.4598]
["bitfinex","ETHUSD",1721608730153,0.0030358,3550.4,3549.5,6.99429]
["bitfinex","ETHUSD",1721608730443,2.8196458,3550.4,3549.5,4.177]
["bitfinex","ETHUSD",1721608730644,0.0030358,3550.4,3549.5,6.99428]
["bitfinex","ETHUSD",1721608731483,2.8196358,3550.4,3549.5,4.177]
["bitfinex","ETHUSD",1721608732219,2.81668,3550.3,3549.5,4.177]
["bitfinex","ETHUSD",1721608732725,2.8197158,3550.3,3549.5,4.177]
["bitfinex","ETHUSD",1721608733407,2.81686,3550.1,3549.5,4.177]
["bitfinex","ETHUSD",1721608733602,2.8198958,3550.1,3549.5,4.177]
["bitfinex","ETHUSD",1721608733812,2.8198958,3550.1,3549.6,0.07209024]
["bitfinex","ETHUSD",1721608734011,0.0030358,3550.1,3549.6,0.07209024]
["bitfinex","ETHUSD",1721608734304,0.0030358,3550.1,3549.7,0.70664502]
["bitfinex","ETHUSD",1721608734679,0.0030358,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1721608735075,1e-08,3550.1,3550.0,6.74172513]
["bitfinex","ETHUSD",1721608735322,1e-08,3550.1,3550.0,6.68540087]
["bitfinex","ETHUSD",1721608737503,1e-08,3550.1,3550.0,8.15443068]
["bitfinex","ETHUSD",1721608737750,1e-08,3550.1,3550.0,8.51487929]
["bitfinex","ETHUSD",1721608738048,1e-08,3550.1,3550.0,9.10306937]
["bitfinex","ETHUSD",1721608738402,0.1542712,3551.2,3550.3,2.81662]
["bitfinex","ETHUSD",1721608738602,2.9702312,3551.2,3550.3,2.81662]
["bitfinex","ETHUSD",1721608738801,2.9702312,3551.2,3550.4,0.07214263]
["bitfinex","ETHUSD",1721608738802,0.1542712,3551.2,3550.4,0.07214263]
["bitfinex","ETHUSD",1721608739045,0.1542712,3551.2,3550.4,2.88872263]
["bitfinex","ETHUSD",1721608739247,0.1542712,3551.2,3550.5,2.81649]
["bitfinex","ETHUSD",1721608739610,0.1542712,3551.2,3550.6,0.07214263]
["bitfinex","ETHUSD",1721608739843,0.1542712,3551.2,3550.6,2.88855263]
["bitfinex","ETHUSD",1721608740538,0.1542712,3551.2,3550.7,2.81634]
["bitfinex","ETHUSD",1721608740849,0.1542712,3551.2,3550.8,0.0721465]
["bitfinex","ETHUSD",1721608741005,0.1542712,3551.2,3550.9,0.28884865]
["bitfinex","ETHUSD",1721608741205,0.1542712,3551.2,3550.9,0.36100679]
["bitfinex","ETHUSD",1721608747360,0.1542712,3551.2,3550.9,0.07215814]
["bitfinex","ETHUSD",1721608747717,0.1542712,3551.2,3550.6,2.81642]
["bitfinex","ETHUSD",1721608747916,0.1542712,3551.2,3551.0,0.07211934]
["bitfinex","ETHUSD",1721608748218,0.1542712,3551.2,3551.1,0.07211934]
["bitfinex","ETHUSD",1721608748432,0.1542712,3551.2,3550.6,2.81642]
["bitfinex","ETHUSD",1721608748632,0.1542712,3551.2,3551.1,0.07211934]
["bitfinex","ETHUSD",1721608748837,0.1542712,3551.2,3550.7,0.699342]
["bitfinex","ETHUSD",1721608749016,0.1542712,3551.2,3551.1,0.07211934]
["bitfinex","ETHUSD",1721608749364,0.1542712,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1721608749560,0.1542712,3551.2,3551.1,0.07211934]
["bitfinex","ETHUSD",1721608749721,0.1542712,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1721608750066,0.1542712,3551.2,3550.9,3.18392163]
["bitfinex","ETHUSD",1721608750214,0.1542712,3551.2,3550.9,2.88826024]
["bitfinex","ETHUSD",1721608750550,0.1542712,3551.2,3550.9,0.07209024]
["bitfinex","ETHUSD",1721608750551,2.3861,3551.1,3550.9,0.07209024]
["bitfinex","ETHUSD",1721608751058,5.20214,3551.1,3550.4,4.177]
["bitfinex","ETHUSD",1721608751251,5.20214,3551.1,3551.0,0.06979186]
["bitfinex","ETHUSD",1721608751458,3.63326112,3551.1,3550.1,2.81674]
["bitfinex","ETHUSD",1721608751661,3.63326112,3551.1,3549.7,0.88247377]
["bitfinex","ETHUSD",1721608751662,2.81713,3549.7,3548.5,0.58831585]
["bitfinex","ETHUSD",1721608751829,2.81757,3549.2,3548.6,0.97979979]
["bitfinex","ETHUSD",1721608752045,2.81729,3549.5,3548.2,0.58831585]
["bitfinex","ETHUSD",1721608752249,2.81703,3549.9,3548.3,2.59673943]
["bitfinex","ETHUSD",1721608752555,2.81703,3549.9,3548.3,0.14707896]
["bitfinex","ETHUSD",1721608752556,2.81748,3549.3,3548.3,0.14707896]
["bitfinex","ETHUSD",1721608753077,3.0,3549.8,3548.3,0.14707896]
["bitfinex","ETHUSD",1721608753078,2.8177,3549.0,3548.3,0.14707896]
["bitfinex","ETHUSD",1721608753384,2.81762,3549.1,3548.3,0.14707896]
["bitfinex","ETHUSD",1721608753585,2.81773,3549.0,3548.3,0.14707896]
["bitfinex","ETHUSD",1721608753868,2.81783,3548.9,3548.0,1.46980656]
["bitfinex","ETHUSD",1721608754072,2.81783,3548.9,3547.9,2.86111585]
["bitfinex","ETHUSD",1721608754073,2.81783,3548.9,3548.1,0.97989777]
["bitfinex","ETHUSD",1721608754233,2.81783,3548.9,3547.9,2.2728]
["bitfinex","ETHUSD",1721608754428,2.81783,3548.9,3548.0,0.55]
["bitfinex","ETHUSD",1721608754662,2.81793,3548.7,3547.9,2.2728]
["bitfinex","ETHUSD",1721608754864,2.81793,3548.7,3548.0,0.71496324]
["bitfinex","ETHUSD",1721608755168,2.81809,3548.5,3548.0,0.71496324]
["bitfinex","ETHUSD",1721608755373,2.81809,3548.5,3547.5,2.81888]
["bitfinex","ETHUSD",1721608755674,2.81809,3548.5,3547.4,3.04691585]
["bitfinex","ETHUSD",1721608755675,2.81826,3548.3,3547.4,2.4586]
["bitfinex","ETHUSD",1721608755877,2.81809,3548.5,3547.4,2.4586]
["bitfinex","ETHUSD",1721608755878,2.81834,3548.2,3547.4,2.4586]
["bitfinex","ETHUSD",1721608756670,2.81841,3548.1,3547.1,4.177]
["bitfinex","ETHUSD",1721608757086,2.81865,3547.8,3547.1,4.177]
["bitfinex","ETHUSD",1721608757401,2.81783,3548.9,3547.1,4.177]
["bitfinex","ETHUSD",1721608757402,2.81877,3547.7,3547.1,4.177]
["bitfinex","ETHUSD",1721608757606,2.81898,3547.4,3547.1,4.177]
["bitfinex","ETHUSD",1721608757827,2.4354,3548.1,3546.6,4.177]
["bitfinex","ETHUSD",1721608757956,2.81876,3547.7,3546.6,4.177]
["bitfinex","ETHUSD",1721608758160,2.81938,3546.9,3546.6,4.177]
["bitfinex","ETHUSD",1721608758383,2.81938,3546.9,3545.9,12.47]
["bitfinex","ETHUSD",1721608758384,2.8192,3547.1,3546.1,4.177]
["bitfinex","ETHUSD",1721608758587,2.8193,3547.0,3546.1,4.177]
["bitfinex","ETHUSD",1721608758793,2.81936,3546.9,3546.1,4.177]
["bitfinex","ETHUSD",1721608759299,2.81946,3546.8,3546.1,4.177]
["bitfinex","ETHUSD",1721608759820,2.81952,3546.7,3545.8,6.4647]
["bitfinex","ETHUSD",1721608759968,2.81952,3546.7,3545.8,4.177]
["bitfinex","ETHUSD",1721608760696,2.8196,3546.7,3545.8,4.177]
["bitfinex","ETHUSD",1721608760865,2.81937,3546.9,3545.8,4.177]
["bitfinex","ETHUSD",1721608761064,2.81937,3546.9,3545.9,0.699732]
["bitfinex","ETHUSD",1721608761271,2.81953,3546.7,3545.9,0.699732]
["bitfinex","ETHUSD",1721608761599,2.81937,3546.9,3545.9,0.699732]
["bitfinex","ETHUSD",1721608761774,2.56944,3546.8,3545.9,0.699732]
["bitfinex","ETHUSD",1721608762600,2.81944,3546.8,3545.9,0.699732]
["bitfinex","ETHUSD",1721608762813,2.81944,3546.8,3546.0,0.36736163]
["bitfinex","ETHUSD",1721608763023,2.81952,3546.7,3546.0,0.36736163]
["bitfinex","ETHUSD",1721608764006,2.81952,3546.7,3546.1,0.06005718]
["bitfinex","ETHUSD",1721608764813,2.81931,3547.0,3546.1,0.06005718]
["bitfinex","ETHUSD",1721608765025,3.0,3546.9,3546.1,0.06005718]
["bitfinex","ETHUSD",1721608765522,2.8195,3546.8,3546.1,0.06005718]
["bitfinex","ETHUSD",1721608765691,2.8195,3546.8,3546.1,0.52049906]
["bitfinex","ETHUSD",1721608766506,3.0,3546.9,3546.1,0.52049906]
["bitfinex","ETHUSD",1721608766713,3.0,3546.9,3546.1,0.46044188]
["bitfinex","ETHUSD",1721608767035,3.0,3546.9,3546.2,0.06004752]
["bitfinex","ETHUSD",1721608767400,2.81945,3546.8,3546.2,0.06004752]
["bitfinex","ETHUSD",1721608768425,2.81952,3546.7,3546.2,0.06004752]
["bitfinex","ETHUSD",1721608769103,3.0,3546.9,3546.2,0.06004752]
["bitfinex","ETHUSD",1721608769438,2.8188,3547.6,3546.3,2.3407]
["bitfinex","ETHUSD",1721608769651,2.2917,3547.8,3546.4,0.28611894]
["bitfinex","ETHUSD",1721608769652,2.81888,3547.5,3546.4,0.28611894]
["bitfinex","ETHUSD",1721608769811,2.81905,3547.3,3546.4,0.28611894]
["bitfinex","ETHUSD",1721608770012,2.81888,3547.5,3546.5,0.06007456]
["bitfinex","ETHUSD",1721608770368,2.81902,3547.4,3546.5,0.06007456]
["bitfinex","ETHUSD",1721608770510,5.11042,3547.8,3546.5,0.06007456]
["bitfinex","ETHUSD",1721608770712,2.2917,3547.8,3546.7,2.81951]
["bitfinex","ETHUSD",1721608770946,3.0,3547.7,3546.7,2.81951]
["bitfinex","ETHUSD",1721608771248,2.81822,3548.4,3546.8,0.06001082]
["bitfinex","ETHUSD",1721608771249,2.81825,3548.3,3546.8,0.06001082]
["bitfinex","ETHUSD",1721608771451,5.13747,3548.4,3547.2,2.81906]
["bitfinex","ETHUSD",1721608771659,5.13747,3548.4,3547.3,0.3379624]
["bitfinex","ETHUSD",1721608771660,2.81841,3548.1,3547.3,0.3379624]
["bitfinex","ETHUSD",1721608772156,2.81837,3548.2,3547.4,0.05995675]
["bitfinex","ETHUSD",1721608772618,2.81829,3548.3,3547.4,0.05995675]
["bitfinex","ETHUSD",1721608772825,5.6366,3548.3,3547.4,0.05995675]
["bitfinex","ETHUSD",1721608773014,2.81818,3548.4,3547.4,2.87891675]
["bitfinex","ETHUSD",1721608773214,2.3193,3548.9,3547.6,2.8188]
["bitfinex","ETHUSD",1721608773414,2.81793,3548.7,3547.7,2.87839064]
["bitfinex","ETHUSD",1721608774062,5.13708,3548.9,3547.7,2.87839064]
["bitfinex","ETHUSD",1721608774063,2.81802,3548.6,3547.7,2.87839064]
["bitfinex","ETHUSD",1721608774350,2.81802,3548.6,3547.7,0.05968064]
["bitfinex","ETHUSD",1721608774650,5.13708,3548.9,3547.7,0.05968064]
["bitfinex","ETHUSD",1721608774857,2.81778,3548.9,3547.7,0.05968064]
["bitfinex","ETHUSD",1721608775158,2.3193,3549.4,3547.6,2.8188]
["bitfinex","ETHUSD",1721608775159,2.81786,3548.8,3547.8,0.34746307]
["bitfinex","ETHUSD",1721608775362,2.8177,3549.0,3547.8,0.34746307]
["bitfinex","ETHUSD",1721608775363,2.81793,3548.7,3547.8,0.34746307]
["bitfinex","ETHUSD",1721608775654,2.81801,3548.6,3547.8,0.34746307]
["bitfinex","ETHUSD",1721608775869,2.81788,3548.8,3547.8,3.16610307]
["bitfinex","ETHUSD",1721608776149,2.81788,3548.8,3547.9,0.31661031]
["bitfinex","ETHUSD",1721608776355,2.81795,3548.7,3547.9,0.31661031]
["bitfinex","ETHUSD",1721608776514,2.81795,3548.7,3548.0,0.0595629]
["bitfinex","ETHUSD",1721608776953,2.81803,3548.6,3548.0,0.0595629]
["bitfinex","ETHUSD",1721608779053,2.81793,3548.7,3548.0,0.0595629]
["bitfinex","ETHUSD",1721608779362,2.81803,3548.6,3548.0,0.0595629]
["bitfinex","ETHUSD",1721608780768,2.81785,3548.8,3548.0,0.0595629]
["bitfinex","ETHUSD",1721608780769,2.81793,3548.7,3548.0,0.0595629]
["bitfinex","ETHUSD",1721608780965,2.81769,3549.0,3548.0,0.0595629]
["bitfinex","ETHUSD",1721608781256,3.0,3549.2,3548.0,3.34060816]
["bitfinex","ETHUSD",1721608781257,0.44191903,3548.6,3548.0,3.34060816]
["bitfinex","ETHUSD",1721608781817,0.44191903,3548.6,3548.0,0.52219816]
["bitfinex","ETHUSD",1721608783385,0.44191903,3548.6,3548.0,0.0595629]
["bitfinex","ETHUSD",1721608783681,0.44191903,3548.6,3547.9,2.81856]
["bitfinex","ETHUSD",1721608783886,0.44191903,3548.6,3548.1,0.05942972]
["bitfinex","ETHUSD",1721608784094,0.44191903,3548.6,3547.9,2.81856]
["bitfinex","ETHUSD",1721608784262,0.44191903,3548.6,3548.2,0.05943165]
["bitfinex","ETHUSD",1721608784468,0.44191903,3548.6,3547.9,2.81856]
["bitfinex","ETHUSD",1721608785283,0.44191903,3548.6,3548.0,0.05943165]
["bitfinex","ETHUSD",1721608785663,0.44191903,3548.6,3547.7,6.99572]
["bitfinex","ETHUSD",1721608785866,0.44191903,3548.6,3548.1,0.05941814]
["bitfinex","ETHUSD",1721608786081,0.44191903,3548.6,3547.7,4.177]
["bitfinex","ETHUSD",1721608786397,2.81817,3548.4,3547.7,4.177]
["bitfinex","ETHUSD",1721608786550,0.44191903,3548.6,3547.8,0.05942393]
["bitfinex","ETHUSD",1721608786551,3.25996903,3548.6,3547.8,0.05942393]
["bitfinex","ETHUSD",1721608787751,3.15996903,3548.6,3547.8,0.05942393]
["bitfinex","ETHUSD",1721608788311,2.81805,3548.6,3547.8,0.05942393]
["bitfinex","ETHUSD",1721608788852,3.0,3549.0,3547.8,0.05942393]
["bitfinex","ETHUSD",1721608788853,2.81789,3548.8,3547.8,0.05942393]
["bitfinex","ETHUSD",1721608789052,5.8177,3549.0,3547.8,0.05942393]
["bitfinex","ETHUSD",1721608789251,5.8177,3549.0,3548.0,2.81847]
["bitfinex","ETHUSD",1721608789560,5.8177,3549.0,3548.1,2.8184]
["bitfinex","ETHUSD",1721608789961,5.8177,3549.0,3548.2,0.05945288]
["bitfinex","ETHUSD",1721608791095,2.81779,3548.9,3548.2,0.05945288]
["bitfinex","ETHUSD",1721608791262,5.8177,3549.0,3548.2,0.05945288]
["bitfinex","ETHUSD",1721608791463,2.81794,3548.7,3548.3,0.05942007]
["bitfinex","ETHUSD",1721608791658,2.81794,3548.7,3548.0,2.3762]
["bitfinex","ETHUSD",1721608791879,2.81794,3548.7,3548.4,0.05942007]
["bitfinex","ETHUSD",1721608792109,2.81794,3548.7,3548.0,2.3762]
["bitfinex","ETHUSD",1721608792416,2.81794,3548.7,3548.5,0.05942007]
["bitfinex","ETHUSD",1721608792582,2.81794,3548.7,3548.0,2.3762]
["bitfinex","ETHUSD",1721608792781,2.81794,3548.7,3548.6,0.05942007]
["bitfinex","ETHUSD",1721608793088,2.81794,3548.7,3548.0,2.3762]
["bitfinex","ETHUSD",1721608793292,2.81809,3548.5,3547.6,5.24779]
["bitfinex","ETHUSD",1721608793614,2.81786,3548.8,3547.7,6.9957]
["bitfinex","ETHUSD",1721608793615,2.81803,3548.6,3547.7,6.9957]
["bitfinex","ETHUSD",1721608793992,2.81803,3548.6,3547.8,0.05942007]
["bitfinex","ETHUSD",1721608794186,2.81826,3548.3,3547.8,0.05942007]
["bitfinex","ETHUSD",1721608794683,2.81826,3548.3,3547.9,0.05947797]
["bitfinex","ETHUSD",1721608794898,2.81826,3548.3,3547.7,4.177]
["bitfinex","ETHUSD",1721608795072,2.81833,3548.2,3547.8,0.05947797]
["bitfinex","ETHUSD",1721608795278,2.81833,3548.2,3547.7,4.177]
["bitfinex","ETHUSD",1721608795473,2.81833,3548.2,3547.9,0.05947797]
["bitfinex","ETHUSD",1721608795679,2.81833,3548.2,3547.7,4.177]
["bitfinex","ETHUSD",1721608795876,2.81833,3548.2,3548.0,0.05947797]
["bitfinex","ETHUSD",1721608796076,2.81817,3548.4,3547.7,4.177]
["bitfinex","ETHUSD",1721608796317,2.8184,3548.1,3547.7,4.177]
["bitfinex","ETHUSD",1721608796486,2.81833,3548.2,3547.7,4.177]
["bitfinex","ETHUSD",1721608796678,2.81855,3548.0,3547.7,4.177]
["bitfinex","ETHUSD",1721608798043,2.81855,3548.0,3547.3,2.3951]
["bitfinex","ETHUSD",1721608798196,2.81857,3547.9,3547.2,4.177]
["bitfinex","ETHUSD",1721608798396,2.81857,3547.9,3547.0,2.81927]
["bitfinex","ETHUSD",1721608798600,2.81865,3547.8,3546.9,4.76531585]
["bitfinex","ETHUSD",1721608798900,2.81865,3547.8,3546.9,4.177]
["bitfinex","ETHUSD",1721608800205,2.81873,3547.7,3546.9,4.177]
["bitfinex","ETHUSD",1721608800633,2.81865,3547.8,3546.9,6.99635]
["bitfinex","ETHUSD",1721608801106,2.81852,3548.0,3547.0,2.81927]
["bitfinex","ETHUSD",1721608801306,2.81844,3548.1,3547.2,2.8191]
["bitfinex","ETHUSD",1721608801548,3.0,3548.0,3547.1,2.81919]
["bitfinex","ETHUSD",1721608801731,3.0,3548.0,3547.2,2.81911]
["bitfinex","ETHUSD",1721608802239,3.0,3548.0,3547.2,2.81905]
["bitfinex","ETHUSD",1721608802438,3.0,3548.2,3547.4,2.81896]
["bitfinex","ETHUSD",1721608802641,5.81833,3548.2,3547.4,0.563801]
["bitfinex","ETHUSD",1721608802855,5.81833,3548.2,3547.2,2.81905]
["bitfinex","ETHUSD",1721608803547,2.81842,3548.1,3547.2,2.81905]
["bitfinex","ETHUSD",1721608803731,5.81849,3548.0,3547.0,2.81927]
["bitfinex","ETHUSD",1721608804046,2.81849,3548.0,3547.0,2.81927]
["bitfinex","ETHUSD",1721608804340,5.81833,3548.2,3547.1,2.81913]
["bitfinex","ETHUSD",1721608804730,2.81842,3548.1,3547.1,2.81913]
["bitfinex","ETHUSD",1721608805061,3.0,3548.0,3547.1,2.81913]
["bitfinex","ETHUSD",1721608805360,3.0,3548.0,3547.4,2.81894]
["bitfinex","ETHUSD",1721608805529,3.0,3548.3,3547.6,2.81878]
["bitfinex","ETHUSD",1721608805731,2.81794,3548.7,3547.8,2.81863]
["bitfinex","ETHUSD",1721608805914,2.4109,3548.8,3547.6,4.177]
["bitfinex","ETHUSD",1721608806120,5.22879,3548.8,3547.8,2.81864]
["bitfinex","ETHUSD",1721608806485,2.81772,3549.0,3548.1,2.8184]
["bitfinex","ETHUSD",1721608806826,2.81772,3549.0,3547.9,2.81853]
["bitfinex","ETHUSD",1721608807046,2.81779,3548.9,3548.0,2.81847]
["bitfinex","ETHUSD",1721608807946,3.0,3548.8,3548.0,2.81847]
["bitfinex","ETHUSD",1721608808148,3.0,3548.8,3548.0,3.382174]
["bitfinex","ETHUSD",1721608808340,5.81786,3548.8,3548.0,0.563704]
["bitfinex","ETHUSD",1721608808559,2.81786,3548.8,3548.0,0.563704]
["bitfinex","ETHUSD",1721608808987,2.81795,3548.7,3548.1,0.05970766]
["bitfinex","ETHUSD",1721608809148,0.44192901,3549.1,3548.1,0.05970766]
["bitfinex","ETHUSD",1721608809149,2.81801,3548.6,3548.1,0.05970766]
["bitfinex","ETHUSD",1721608809350,2.81818,3548.4,3547.6,6.9958]
["bitfinex","ETHUSD",1721608809573,2.81818,3548.4,3547.7,0.05970766]
["bitfinex","ETHUSD",1721608810150,2.81801,3548.6,3547.7,0.05970766]
["bitfinex","ETHUSD",1721608810351,2.3939,3548.7,3547.8,2.81859]
["bitfinex","ETHUSD",1721608810689,2.81785,3548.8,3547.9,0.05962853]
["bitfinex","ETHUSD",1721608810876,0.509165,3548.8,3547.9,0.05962853]
["bitfinex","ETHUSD",1721608811180,2.81779,3548.9,3548.0,0.05962853]
["bitfinex","ETHUSD",1721608811384,2.81839,3548.2,3548.0,0.05962853]
["bitfinex","ETHUSD",1721608811590,2.81839,3548.2,3547.6,4.177]
["bitfinex","ETHUSD",1721608811744,2.81839,3548.2,3548.1,0.05965941]
["bitfinex","ETHUSD",1721608811949,2.81842,3548.1,3547.6,4.177]
["bitfinex","ETHUSD",1721608812149,2.81842,3548.1,3547.7,0.05766915]
["bitfinex","ETHUSD",1721608813784,2.81819,3548.4,3547.7,0.05766915]
["bitfinex","ETHUSD",1721608814350,2.81826,3548.3,3547.7,0.05766915]
["bitfinex","ETHUSD",1721608814554,3.0,3548.7,3547.7,0.05766915]
["bitfinex","ETHUSD",1721608814784,5.81799,3548.7,3547.7,2.87635915]
["bitfinex","ETHUSD",1721608814988,5.81799,3548.7,3547.8,2.81863]
["bitfinex","ETHUSD",1721608815374,2.81801,3548.6,3547.9,0.05771161]
["bitfinex","ETHUSD",1721608815581,3.0,3548.5,3547.6,6.99579]
["bitfinex","ETHUSD",1721608815779,3.0,3548.5,3548.0,0.05758613]
["bitfinex","ETHUSD",1721608816085,3.0,3548.5,3547.7,2.81872]
["bitfinex","ETHUSD",1721608816295,3.0,3548.5,3548.1,0.05758613]
["bitfinex","ETHUSD",1721608816462,3.0,3548.5,3547.7,2.81872]
["bitfinex","ETHUSD",1721608816651,3.0,3548.5,3548.2,0.05758613]
["bitfinex","ETHUSD",1721608816978,3.0,3548.5,3548.3,0.05758613]
["bitfinex","ETHUSD",1721608817355,3.9077822,3548.5,3547.6,4.177]
["bitfinex","ETHUSD",1721608817556,3.9077822,3548.5,3547.7,0.05758613]
["bitfinex","ETHUSD",1721608817557,3.0,3548.5,3547.7,0.05758613]
["bitfinex","ETHUSD",1721608817761,3.0,3548.5,3547.7,2.87630613]
["bitfinex","ETHUSD",1721608818075,3.0,3548.7,3547.8,2.81862]
["bitfinex","ETHUSD",1721608818451,3.0,3548.7,3547.9,0.05758034]
["bitfinex","ETHUSD",1721608818646,0.44195199,3548.8,3548.2,2.81827]
["bitfinex","ETHUSD",1721608818851,0.44195199,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1721608819113,0.44195199,3548.8,3548.3,2.87582999]
["bitfinex","ETHUSD",1721608819605,0.44195199,3548.8,3548.3,0.05758999]
["bitfinex","ETHUSD",1721608819975,0.44195199,3548.8,3548.3,2.81819]
["bitfinex","ETHUSD",1721608820301,0.44195199,3548.8,3548.4,0.05751859]
["bitfinex","ETHUSD",1721608820978,0.44195199,3548.8,3548.4,2.87566859]
["bitfinex","ETHUSD",1721608821947,0.44195199,3548.8,3548.4,0.05751859]
["bitfinex","ETHUSD",1721608822257,0.44195199,3548.8,3548.2,3.0395699]
["bitfinex","ETHUSD",1721608822748,0.44195199,3548.8,3548.3,0.05751859]
["bitfinex","ETHUSD",1721608822953,0.44195199,3548.8,3547.9,2.81852]
["bitfinex","ETHUSD",1721608823178,0.44195199,3548.8,3547.6,5.05595724]
["bitfinex","ETHUSD",1721608823179,2.459,3548.7,3548.0,0.05751859]
["bitfinex","ETHUSD",1721608823493,2.81822,3548.4,3547.6,4.177]
["bitfinex","ETHUSD",1721608823668,2.81822,3548.4,3548.1,0.05753017]
["bitfinex","ETHUSD",1721608823864,2.81822,3548.4,3547.6,4.177]
["bitfinex","ETHUSD",1721608824167,2.81825,3548.3,3547.6,4.177]
["bitfinex","ETHUSD",1721608824363,2.81825,3548.3,3547.7,0.05555447]
["bitfinex","ETHUSD",1721608825082,2.81833,3548.2,3547.7,0.05555447]
["bitfinex","ETHUSD",1721608825697,2.81821,3548.4,3547.7,0.05555447]
["bitfinex","ETHUSD",1721608827956,8.27694,3548.7,3547.7,0.05555447]
["bitfinex","ETHUSD",1721608828157,0.8718892,3548.6,3547.8,2.81861]
["bitfinex","ETHUSD",1721608828387,3.0,3548.6,3547.9,2.81856]
["bitfinex","ETHUSD",1721608828594,3.0,3548.6,3548.0,0.05555447]
["bitfinex","ETHUSD",1721608828969,5.81802,3548.6,3547.7,2.81868]
["bitfinex","ETHUSD",1721608829173,5.81802,3548.6,3547.8,0.055568]
["bitfinex","ETHUSD",1721608829399,5.81802,3548.6,3547.8,2.874198]
["bitfinex","ETHUSD",1721608829698,3.0,3548.6,3547.8,2.874198]
["bitfinex","ETHUSD",1721608830002,2.81794,3548.7,3547.8,2.874198]
["bitfinex","ETHUSD",1721608830196,3.0,3548.6,3547.8,2.874198]
["bitfinex","ETHUSD",1721608830965,5.81802,3548.6,3547.8,0.055568]
["bitfinex","ETHUSD",1721608831275,5.81802,3548.6,3547.7,2.81871]
["bitfinex","ETHUSD",1721608831479,5.81802,3548.6,3547.9,0.055568]
["bitfinex","ETHUSD",1721608831796,5.81802,3548.6,3548.0,0.055568]
["bitfinex","ETHUSD",1721608832101,2.81809,3548.5,3547.6,6.99576]
["bitfinex","ETHUSD",1721608832346,2.81809,3548.5,3548.1,0.10797854]
["bitfinex","ETHUSD",1721608832497,2.81809,3548.5,3547.7,2.81872]
["bitfinex","ETHUSD",1721608832999,2.81809,3548.5,3547.8,0.10789641]
["bitfinex","ETHUSD",1721608834517,3.0,3548.6,3547.8,2.92652641]
["bitfinex","ETHUSD",1721608834717,3.0,3548.6,3547.9,2.8185]
["bitfinex","ETHUSD",1721608834927,0.44195199,3548.8,3548.0,2.81848]
["bitfinex","ETHUSD",1721608835093,3.25983199,3548.8,3548.0,0.10788048]
["bitfinex","ETHUSD",1721608835401,2.81801,3548.6,3547.6,4.177]
["bitfinex","ETHUSD",1721608835605,2.81801,3548.6,3547.7,1.08796625]
["bitfinex","ETHUSD",1721608835809,3.0,3548.5,3547.7,0.10788048]
["bitfinex","ETHUSD",1721608836937,5.20958,3548.4,3547.7,0.10788048]
["bitfinex","ETHUSD",1721608837507,2.81826,3548.3,3547.7,0.10788048]
["bitfinex","ETHUSD",1721608837715,2.3914,3548.4,3547.7,0.10788048]
["bitfinex","ETHUSD",1721608837716,2.81834,3548.2,3547.7,0.10788048]
["bitfinex","ETHUSD",1721608840814,2.81864,3547.8,3547.7,0.10788048]
["bitfinex","ETHUSD",1721608841010,3.100504,3547.8,3547.7,0.10788048]
["bitfinex","ETHUSD",1721608841332,2.81864,3547.8,3547.1,16.647]
["bitfinex","ETHUSD",1721608841939,2.81834,3548.2,3547.2,0.10788048]
["bitfinex","ETHUSD",1721608842237,2.3914,3548.4,3547.4,5.2515]
["bitfinex","ETHUSD",1721608842238,2.81827,3548.3,3547.4,5.2515]
["bitfinex","ETHUSD",1721608842599,2.81827,3548.3,3547.5,3.90696376]
["bitfinex","ETHUSD",1721608842830,2.81822,3548.4,3547.5,0.10791854]
["bitfinex","ETHUSD",1721608843035,5.81826,3548.3,3547.5,2.92679854]
["bitfinex","ETHUSD",1721608844139,3.0,3548.3,3547.5,2.92679854]
["bitfinex","ETHUSD",1721608844461,3.0,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1721608844732,3.0,3548.7,3547.9,2.81856]
["bitfinex","ETHUSD",1721608844948,5.63820199,3548.8,3548.0,2.92645788]
["bitfinex","ETHUSD",1721608845101,6.63165568,3548.8,3548.0,0.10797788]
["bitfinex","ETHUSD",1721608845431,6.63170568,3548.8,3547.8,2.81864]
["bitfinex","ETHUSD",1721608845638,2.81793,3548.7,3548.1,0.10797402]
["bitfinex","ETHUSD",1721608845821,1.43540568,3548.8,3548.0,2.81848]
["bitfinex","ETHUSD",1721608846023,1.43540568,3548.8,3548.2,0.10792576]
["bitfinex","ETHUSD",1721608846199,1.43540568,3548.8,3548.0,2.81848]
["bitfinex","ETHUSD",1721608846399,1.43540568,3548.8,3548.1,0.1079219]
["bitfinex","ETHUSD",1721608846601,2.81797,3548.7,3547.8,2.81864]
["bitfinex","ETHUSD",1721608846821,3.0,3548.6,3547.9,0.1079219]
["bitfinex","ETHUSD",1721608847908,2.81817,3548.4,3547.9,0.1079219]
["bitfinex","ETHUSD",1721608848112,2.81817,3548.4,3547.6,4.177]
["bitfinex","ETHUSD",1721608848322,2.81817,3548.4,3548.0,0.1079219]
["bitfinex","ETHUSD",1721608848525,2.81827,3548.3,3547.6,4.177]
["bitfinex","ETHUSD",1721608848736,2.81827,3548.3,3548.1,0.1079219]
["bitfinex","ETHUSD",1721608848941,2.81827,3548.3,3547.6,4.177]
["bitfinex","ETHUSD",1721608849141,2.81827,3548.3,3547.7,0.98013241]
["bitfinex","ETHUSD",1721608849439,2.81827,3548.3,3547.7,0.1079219]
["bitfinex","ETHUSD",1721608850442,0.802427,3548.3,3547.7,0.1079219]
["bitfinex","ETHUSD",1721608850613,2.81834,3548.2,3547.7,0.1079219]
["bitfinex","ETHUSD",1721608850952,2.81842,3548.1,3547.7,0.1079219]
["bitfinex","ETHUSD",1721608852250,2.81851,3548.0,3547.7,0.1079219]
["bitfinex","ETHUSD",1721608852462,2.81825,3548.3,3547.7,0.1079219]
["bitfinex","ETHUSD",1721608852730,2.81847,3548.1,3547.7,0.1079219]
["bitfinex","ETHUSD",1721608854869,2.81833,3548.2,3547.3,3.40495149]
["bitfinex","ETHUSD",1721608855067,2.81841,3548.1,3547.8,0.1078089]
["bitfinex","ETHUSD",1721608855243,2.81841,3548.1,3547.5,1.47027212]
["bitfinex","ETHUSD",1721608855441,0.820615,3548.3,3547.9,0.1078089]
["bitfinex","ETHUSD",1721608855442,3.638895,3548.3,3547.9,0.1078089]
["bitfinex","ETHUSD",1721608855771,3.638895,3548.3,3547.4,2.81895]
["bitfinex","ETHUSD",1721608855772,2.81836,3548.2,3548.0,0.1078089]
["bitfinex","ETHUSD",1721608855987,2.81836,3548.2,3547.4,3.40492149]
["bitfinex","ETHUSD",1721608856169,2.81836,3548.2,3547.5,2.55817473]
["bitfinex","ETHUSD",1721608856333,2.81836,3548.2,3547.5,0.1078089]
["bitfinex","ETHUSD",1721608856840,0.820615,3548.3,3547.5,0.1078089]
["bitfinex","ETHUSD",1721608857057,3.0,3548.5,3547.6,2.3816]
["bitfinex","ETHUSD",1721608857296,3.0,3548.7,3548.1,2.8184]
["bitfinex","ETHUSD",1721608857497,0.44195199,3548.8,3548.2,2.4991]
["bitfinex","ETHUSD",1721608857724,0.44195199,3548.8,3548.2,5.31742]
["bitfinex","ETHUSD",1721608857880,0.44195199,3548.8,3548.3,0.1078089]
["bitfinex","ETHUSD",1721608858209,0.44195199,3548.8,3548.2,5.31742]
["bitfinex","ETHUSD",1721608858418,0.44195199,3548.8,3548.3,0.1078089]
["bitfinex","ETHUSD",1721608858610,0.44195199,3548.8,3548.3,2.81823]
["bitfinex","ETHUSD",1721608858811,0.44195199,3548.8,3548.4,0.1078089]
["bitfinex","ETHUSD",1721608858971,0.44195199,3548.8,3548.2,2.4991]
["bitfinex","ETHUSD",1721608859172,0.44195199,3548.8,3548.3,0.10778188]
["bitfinex","ETHUSD",1721608859503,0.44195199,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1721608859677,0.44195199,3548.8,3548.4,0.10778188]
["bitfinex","ETHUSD",1721608861214,0.44195199,3548.8,3548.2,2.4991]
["bitfinex","ETHUSD",1721608861423,0.44195199,3548.8,3548.3,0.10774328]
["bitfinex","ETHUSD",1721608861712,2.81795,3548.7,3547.9,6.99556]
["bitfinex","ETHUSD",1721608861918,0.44195199,3548.8,3548.4,0.10774328]
["bitfinex","ETHUSD",1721608862214,0.44195199,3548.8,3548.5,0.10773749]
["bitfinex","ETHUSD",1721608862421,3.25982199,3548.8,3548.0,2.81848]
["bitfinex","ETHUSD",1721608862588,3.25982199,3548.8,3548.1,0.10762169]
["bitfinex","ETHUSD",1721608863774,0.44195199,3548.8,3548.1,0.81793186]
["bitfinex","ETHUSD",1721608863978,0.44195199,3548.8,3548.4,0.0031994]
["bitfinex","ETHUSD",1721608864402,0.44195199,3548.8,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608868141,3.25980199,3548.8,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608868449,4.16755219,3548.8,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608869002,1.34970219,3548.8,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608869242,0.44195199,3548.8,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608870097,2.81779,3548.9,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608871061,2.81786,3548.8,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608871335,3.0,3549.0,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608871546,3.44191803,3549.2,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608871751,0.44191803,3549.2,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608871904,3.44191803,3549.2,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608872525,2.81763,3549.1,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608872725,3.0,3549.0,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608873172,5.81769,3549.0,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608873469,3.0,3549.0,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608874974,5.81772,3549.0,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608875963,3.0,3549.0,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608876166,3.25948803,3549.2,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608876167,3.0,3549.1,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608876438,3.44191803,3549.2,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608876638,4.44364683,3549.2,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608877137,7.26119683,3549.2,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608883557,7.26119683,3549.2,3548.5,2.9257638]
["bitfinex","ETHUSD",1721608883558,4.44364683,3549.2,3548.5,2.9257638]
["bitfinex","ETHUSD",1721608883946,4.44364683,3549.2,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608884287,1.44364683,3549.2,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608884446,4.44364683,3549.2,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608884982,7.26118683,3549.2,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608885585,0.72611868,3549.1,3548.5,0.1076738]
["bitfinex","ETHUSD",1721608887071,0.72611868,3549.1,3548.5,2.9257038]
["bitfinex","ETHUSD",1721608887275,0.44191803,3549.2,3548.7,2.81792]
["bitfinex","ETHUSD",1721608887481,3.0,3549.5,3548.7,2.81792]
["bitfinex","ETHUSD",1721608887645,3.0,3549.5,3548.8,0.10750013]
["bitfinex","ETHUSD",1721608888957,3.0,3549.5,3548.8,2.92533013]
["bitfinex","ETHUSD",1721608889158,3.0,3549.6,3548.8,2.92533013]
["bitfinex","ETHUSD",1721608889461,2.8173,3549.5,3548.8,0.10750013]
["bitfinex","ETHUSD",1721608889678,3.0,3549.4,3548.8,0.10750013]
["bitfinex","ETHUSD",1721608889885,3.0,3549.4,3548.4,2.2933994]
["bitfinex","ETHUSD",1721608890088,3.0,3549.5,3548.9,0.10750013]
["bitfinex","ETHUSD",1721608890288,5.81735,3549.5,3548.6,2.81799]
["bitfinex","ETHUSD",1721608890504,5.81735,3549.5,3549.0,0.10750013]
["bitfinex","ETHUSD",1721608890796,5.81735,3549.5,3549.1,0.10750013]
["bitfinex","ETHUSD",1721608890960,5.81735,3549.5,3548.7,2.81791]
["bitfinex","ETHUSD",1721608891157,5.81735,3549.5,3549.2,0.10750013]
["bitfinex","ETHUSD",1721608891359,5.81735,3549.5,3548.7,3.17936654]
["bitfinex","ETHUSD",1721608891360,5.81735,3549.5,3548.7,2.81791]
["bitfinex","ETHUSD",1721608891561,5.81735,3549.5,3548.8,0.10750013]
["bitfinex","ETHUSD",1721608892716,2.81738,3549.4,3548.8,0.10750013]
["bitfinex","ETHUSD",1721608893082,2.81738,3549.4,3548.6,2.818]
["bitfinex","ETHUSD",1721608893409,3.0,3549.5,3548.6,2.818]
["bitfinex","ETHUSD",1721608893705,2.81736,3549.5,3548.7,0.10750013]
["bitfinex","ETHUSD",1721608893893,3.0,3549.4,3548.7,2.92540013]
["bitfinex","ETHUSD",1721608895298,5.81737,3549.4,3548.7,0.10750013]
["bitfinex","ETHUSD",1721608895505,2.81737,3549.4,3548.7,0.10750013]
["bitfinex","ETHUSD",1721608895691,2.81737,3549.4,3548.5,2.81801]
["bitfinex","ETHUSD",1721608895887,2.81737,3549.4,3548.8,0.10750013]
["bitfinex","ETHUSD",1721608896191,2.81737,3549.4,3548.9,0.10750013]
["bitfinex","ETHUSD",1721608896397,2.81737,3549.4,3548.5,2.81801]
["bitfinex","ETHUSD",1721608896611,2.81737,3549.4,3548.6,0.10750013]
["bitfinex","ETHUSD",1721608896985,2.81737,3549.4,3548.6,2.92547013]
["bitfinex","ETHUSD",1721608897786,2.81747,3549.3,3548.6,0.10750013]
["bitfinex","ETHUSD",1721608898496,2.81764,3549.1,3548.6,0.10750013]
["bitfinex","ETHUSD",1721608898833,2.81764,3549.1,3548.7,0.10744226]
["bitfinex","ETHUSD",1721608898983,2.81764,3549.1,3548.4,2.2933994]
["bitfinex","ETHUSD",1721608899325,2.81757,3549.2,3548.5,0.10744226]
["bitfinex","ETHUSD",1721608899617,2.81747,3549.3,3548.5,0.10744226]
["bitfinex","ETHUSD",1721608899918,2.81759,3549.2,3548.5,0.10744226]
["bitfinex","ETHUSD",1721608900820,2.81772,3549.0,3548.5,0.10744226]
["bitfinex","ETHUSD",1721608902800,2.81758,3549.2,3548.5,0.10744226]
["bitfinex","ETHUSD",1721608902997,3.0,3549.6,3548.5,0.10744226]
["bitfinex","ETHUSD",1721608903239,2.81762,3549.1,3548.5,0.10744226]
["bitfinex","ETHUSD",1721608903543,2.81746,3549.3,3548.5,0.10744226]
["bitfinex","ETHUSD",1721608904032,2.81754,3549.2,3548.5,0.10744226]
["bitfinex","ETHUSD",1721608904193,2.8173,3549.5,3548.6,2.4653]
["bitfinex","ETHUSD",1721608904194,2.81742,3549.4,3548.6,2.4653]
["bitfinex","ETHUSD",1721608904391,2.81748,3549.3,3548.6,2.4653]
["bitfinex","ETHUSD",1721608904596,2.8173,3549.5,3548.7,0.10744226]
["bitfinex","ETHUSD",1721608904836,3.0,3549.4,3548.7,0.10744226]
["bitfinex","ETHUSD",1721608905223,2.81767,3549.1,3548.7,0.10744226]
["bitfinex","ETHUSD",1721608905406,2.81754,3549.2,3548.7,0.10744226]
["bitfinex","ETHUSD",1721608906233,2.81767,3549.1,3548.7,0.10744226]
["bitfinex","ETHUSD",1721608908047,2.51767,3549.1,3548.7,0.10744226]
["bitfinex","ETHUSD",1721608909410,2.81753,3549.2,3548.7,0.10744226]
["bitfinex","ETHUSD",1721608909650,2.81772,3549.0,3548.7,0.10744226]
["bitfinex","ETHUSD",1721608909939,2.81785,3548.8,3548.7,0.10744226]
["bitfinex","ETHUSD",1721608910351,2.81797,3548.7,3548.4,0.0031994]
["bitfinex","ETHUSD",1721608910503,2.81778,3548.9,3548.4,0.0031994]
["bitfinex","ETHUSD",1721608910698,2.3114,3549.0,3548.4,0.0031994]
["bitfinex","ETHUSD",1721608910937,2.81805,3548.6,3548.4,0.0031994]
["bitfinex","ETHUSD",1721608913441,2.81809,3548.5,3548.4,0.0031994]
["bitfinex","ETHUSD",1721608913817,2.81809,3548.5,3548.4,0.10708003]
["bitfinex","ETHUSD",1721608914017,9.017884,3548.5,3548.4,0.10708003]
["bitfinex","ETHUSD",1721608914218,11.45427,3548.5,3548.4,0.0031994]
["bitfinex","ETHUSD",1721608914528,13.85577,3548.5,3548.4,0.0031994]
["bitfinex","ETHUSD",1721608915244,11.03768,3548.5,3548.4,0.0031994]
["bitfinex","ETHUSD",1721608915547,8.63618,3548.5,3548.4,0.0031994]
["bitfinex","ETHUSD",1721608918463,5.81809,3548.5,3548.4,0.0031994]
["bitfinex","ETHUSD",1721608918671,2.81778,3548.9,3548.4,0.0031994]
["bitfinex","ETHUSD",1721608918873,2.81726,3549.6,3548.4,0.0031994]
["bitfinex","ETHUSD",1721608918874,2.81762,3549.1,3548.4,0.10166386]
["bitfinex","ETHUSD",1721608919031,2.81762,3549.1,3548.5,2.4946]
["bitfinex","ETHUSD",1721608919226,5.63498,3549.3,3548.5,2.4946]
["bitfinex","ETHUSD",1721608919457,2.81755,3549.2,3548.6,0.09846446]
["bitfinex","ETHUSD",1721608920306,3.0,3549.1,3548.6,0.09846446]
["bitfinex","ETHUSD",1721608920601,2.81771,3549.0,3548.6,0.09846446]
["bitfinex","ETHUSD",1721608921164,7.78348667,3549.6,3548.6,0.09846446]
["bitfinex","ETHUSD",1721608921165,1.47758522,3549.5,3548.6,0.09846446]
["bitfinex","ETHUSD",1721608921403,2.81781,3548.9,3548.6,0.09846446]
["bitfinex","ETHUSD",1721608921903,2.81762,3549.1,3548.4,0.0031994]
["bitfinex","ETHUSD",1721608922120,3.0,3549.0,3548.7,0.0982884]
["bitfinex","ETHUSD",1721608922274,3.0,3549.0,3548.4,0.0031994]
["bitfinex","ETHUSD",1721608922477,5.81771,3549.0,3548.8,0.0982884]
["bitfinex","ETHUSD",1721608922680,3.0,3549.0,3548.4,0.0031994]
["bitfinex","ETHUSD",1721608922877,5.81756,3549.2,3548.9,0.0982884]
["bitfinex","ETHUSD",1721608923176,5.81756,3549.2,3548.4,2.8213394]
["bitfinex","ETHUSD",1721608923177,2.81756,3549.2,3548.4,2.8213394]
["bitfinex","ETHUSD",1721608923382,5.81761,3549.1,3548.5,0.51386394]
["bitfinex","ETHUSD",1721608923762,5.81761,3549.1,3548.6,0.0982884]
["bitfinex","ETHUSD",1721608926268,5.81761,3549.1,3548.7,2.3064]
["bitfinex","ETHUSD",1721608926765,5.81761,3549.1,3548.8,0.0982884]
["bitfinex","ETHUSD",1721608927827,3.0,3549.1,3548.8,0.0982884]
["bitfinex","ETHUSD",1721608928135,5.81754,3549.2,3548.8,0.0982884]
["bitfinex","ETHUSD",1721608928929,3.0,3549.2,3548.8,0.0982884]
["bitfinex","ETHUSD",1721608929240,5.81749,3549.3,3548.8,0.0982884]
["bitfinex","ETHUSD",1721608933399,2.81777,3548.9,3548.8,0.0982884]
["bitfinex","ETHUSD",1721608933757,2.81786,3548.8,3548.5,2.4567]
["bitfinex","ETHUSD",1721608935490,2.81786,3548.8,3548.4,0.0031994]
["bitfinex","ETHUSD",1721608936294,2.81769,3549.0,3548.4,0.0031994]
["bitfinex","ETHUSD",1721608938191,2.81754,3549.2,3548.4,2.8213094]
["bitfinex","ETHUSD",1721608938353,3.0,3549.1,3548.5,3.04676194]
["bitfinex","ETHUSD",1721608939213,5.81762,3549.1,3548.5,3.04676194]
["bitfinex","ETHUSD",1721608939619,2.8177,3549.0,3548.5,3.04676194]
["bitfinex","ETHUSD",1721608939818,2.8177,3549.0,3548.5,2.4828]
["bitfinex","ETHUSD",1721608940690,3.0,3549.1,3548.1,2.2661]
["bitfinex","ETHUSD",1721608940889,2.4972,3549.4,3548.1,2.2661]
["bitfinex","ETHUSD",1721608941194,2.81764,3549.1,3548.1,2.2661]
["bitfinex","ETHUSD",1721608941611,2.81769,3549.0,3548.1,2.2661]
["bitfinex","ETHUSD",1721608941926,2.81799,3548.7,3548.1,2.2661]
["bitfinex","ETHUSD",1721608942284,2.81801,3548.6,3548.1,2.2661]
["bitfinex","ETHUSD",1721608944128,2.81801,3548.6,3548.2,0.0977389]
["bitfinex","ETHUSD",1721608945689,2.81751,3549.3,3548.2,0.0977389]
["bitfinex","ETHUSD",1721608945690,2.81825,3548.3,3548.2,0.0977389]
["bitfinex","ETHUSD",1721608945899,2.81833,3548.2,3547.6,2.2776]
["bitfinex","ETHUSD",1721608946105,2.81841,3548.1,3547.7,2.45017088]
["bitfinex","ETHUSD",1721608946387,2.81841,3548.1,3547.6,2.2776]
["bitfinex","ETHUSD",1721608947929,2.81849,3548.0,3547.6,2.2776]
["bitfinex","ETHUSD",1721608948102,2.81859,3547.9,3547.6,2.2776]
["bitfinex","ETHUSD",1721608949535,2.81876,3547.7,3547.5,4.177]
["bitfinex","ETHUSD",1721608949701,2.81866,3547.8,3547.2,2.4697]
["bitfinex","ETHUSD",1721608949898,3.100526,3547.8,3547.2,2.4697]
["bitfinex","ETHUSD",1721608950117,2.81866,3547.8,3547.2,2.4697]
["bitfinex","ETHUSD",1721608950490,2.3234,3547.7,3546.8,0.58597149]
["bitfinex","ETHUSD",1721608950701,2.81923,3547.1,3546.7,4.177]
["bitfinex","ETHUSD",1721608952111,2.81899,3547.4,3546.7,4.177]
["bitfinex","ETHUSD",1721608952317,2.81883,3547.6,3546.8,2.81943]
["bitfinex","ETHUSD",1721608952617,5.8189,3547.5,3546.9,2.4773]
["bitfinex","ETHUSD",1721608952821,2.81895,3547.5,3546.9,2.4773]
["bitfinex","ETHUSD",1721608953038,5.372,3548.3,3546.9,2.4773]
["bitfinex","ETHUSD",1721608953039,3.0,3547.8,3546.9,2.4773]
["bitfinex","ETHUSD",1721608953239,2.81904,3547.3,3546.9,2.4773]
["bitfinex","ETHUSD",1721608953396,2.81913,3547.2,3546.9,2.4773]
["bitfinex","ETHUSD",1721608953909,2.81903,3547.4,3547.0,0.09449087]
["bitfinex","ETHUSD",1721608954105,2.81884,3547.6,3547.0,0.09449087]
["bitfinex","ETHUSD",1721608954334,3.0,3547.5,3547.0,0.09449087]
["bitfinex","ETHUSD",1721608954497,3.0,3547.5,3547.0,0.76936996]
["bitfinex","ETHUSD",1721608954697,3.0,3547.6,3547.0,0.76936996]
["bitfinex","ETHUSD",1721608955209,5.81882,3547.6,3547.0,0.76936996]
["bitfinex","ETHUSD",1721608957339,2.81888,3547.5,3547.0,0.76936996]
["bitfinex","ETHUSD",1721608957807,2.81897,3547.4,3547.0,0.09449087]
["bitfinex","ETHUSD",1721608958339,2.81908,3547.3,3547.0,0.09449087]
["bitfinex","ETHUSD",1721608958641,2.81918,3547.2,3547.0,0.09449087]
["bitfinex","ETHUSD",1721608958808,2.81918,3547.2,3546.7,4.177]
["bitfinex","ETHUSD",1721608959012,3.0,3547.6,3546.6,2.3733]
["bitfinex","ETHUSD",1721608959341,5.25314,3547.7,3546.6,2.3733]
["bitfinex","ETHUSD",1721608959342,2.81913,3547.2,3546.6,2.3733]
["bitfinex","ETHUSD",1721608959556,2.81883,3547.6,3546.7,0.09449087]
["bitfinex","ETHUSD",1721608959840,2.8189,3547.5,3546.7,2.91399087]
["bitfinex","ETHUSD",1721608960151,2.81881,3547.6,3546.7,0.09449087]
["bitfinex","ETHUSD",1721608960545,2.81894,3547.5,3546.7,0.09449087]
["bitfinex","ETHUSD",1721608960840,2.81881,3547.6,3546.8,0.52873809]
["bitfinex","ETHUSD",1721608961145,2.81896,3547.4,3546.8,0.62357839]
["bitfinex","ETHUSD",1721608961936,2.81873,3547.7,3547.0,2.4977]
["bitfinex","ETHUSD",1721608962094,2.8186,3547.9,3547.0,5.31696]
["bitfinex","ETHUSD",1721608962300,3.0,3547.8,3547.1,0.0948403]
["bitfinex","ETHUSD",1721608962736,2.81873,3547.7,3547.1,0.0948403]
["bitfinex","ETHUSD",1721608963620,3.0,3547.8,3547.1,0.0948403]
["bitfinex","ETHUSD",1721608963828,2.81833,3548.2,3547.2,2.81912]
["bitfinex","ETHUSD",1721608963829,2.81851,3548.0,3547.2,2.81912]
["bitfinex","ETHUSD",1721608964031,2.81833,3548.2,3547.1,2.9140303]
["bitfinex","ETHUSD",1721608964032,5.81857,3547.9,3547.1,2.9140303]
["bitfinex","ETHUSD",1721608964251,5.81857,3547.9,3547.3,0.0949344]
["bitfinex","ETHUSD",1721608964551,5.81857,3547.9,3547.2,0.0949344]
["bitfinex","ETHUSD",1721608964749,5.81857,3547.9,3547.1,3.34792809]
["bitfinex","ETHUSD",1721608965068,5.81857,3547.9,3547.3,0.0949344]
["bitfinex","ETHUSD",1721608965213,5.81857,3547.9,3547.1,3.34792809]
["bitfinex","ETHUSD",1721608965405,5.81857,3547.9,3547.2,0.63328994]
["bitfinex","ETHUSD",1721608965833,3.0,3547.9,3547.2,3.45240994]
["bitfinex","ETHUSD",1721608967011,5.81858,3547.9,3547.2,0.63328994]
["bitfinex","ETHUSD",1721608968767,5.8153806,3547.9,3547.2,0.63328994]
["bitfinex","ETHUSD",1721608969749,2.81865,3547.8,3547.2,0.63328994]
["bitfinex","ETHUSD",1721608969983,2.81865,3547.8,3547.2,0.0949344]
["bitfinex","ETHUSD",1721608970669,2.81865,3547.8,3547.0,5.31697]
["bitfinex","ETHUSD",1721608970873,2.81865,3547.8,3547.3,0.0949344]
["bitfinex","ETHUSD",1721608971229,2.81873,3547.7,3547.0,5.31697]
["bitfinex","ETHUSD",1721608971472,2.81873,3547.7,3547.4,0.0949344]
["bitfinex","ETHUSD",1721608971773,5.8154106,3547.9,3547.1,0.0949344]
["bitfinex","ETHUSD",1721608971979,2.81867,3547.8,3547.0,5.31697]
["bitfinex","ETHUSD",1721608972149,2.81867,3547.8,3547.2,0.0949344]
["bitfinex","ETHUSD",1721608972472,2.81867,3547.8,3547.0,5.31697]
["bitfinex","ETHUSD",1721608972659,2.81867,3547.8,3547.3,0.0949344]
["bitfinex","ETHUSD",1721608973181,2.81867,3547.8,3547.0,5.31697]
["bitfinex","ETHUSD",1721608973352,2.81867,3547.8,3547.4,0.0949344]
["bitfinex","ETHUSD",1721608973549,2.9968006,3547.9,3547.2,2.81912]
["bitfinex","ETHUSD",1721608973748,2.9968006,3547.9,3547.5,0.0949344]
["bitfinex","ETHUSD",1721608973953,2.9968006,3547.9,3547.2,2.81912]
["bitfinex","ETHUSD",1721608974151,2.9968006,3547.9,3547.6,0.0949344]
["bitfinex","ETHUSD",1721608974475,2.81849,3548.0,3547.3,5.22673]
["bitfinex","ETHUSD",1721608974679,2.81849,3548.0,3547.7,0.0949344]
["bitfinex","ETHUSD",1721608974836,2.81849,3548.0,3547.3,5.22673]
["bitfinex","ETHUSD",1721608975037,2.81849,3548.0,3547.4,0.522673]
["bitfinex","ETHUSD",1721608975354,2.81849,3548.0,3547.4,0.6176074]
["bitfinex","ETHUSD",1721608976643,2.81842,3548.1,3547.4,3.4365174]
["bitfinex","ETHUSD",1721608977090,3.0,3548.0,3547.4,3.4365174]
["bitfinex","ETHUSD",1721608979246,5.81851,3548.0,3547.4,0.6176074]
["bitfinex","ETHUSD",1721608979445,5.81851,3548.0,3547.4,0.0949344]
["bitfinex","ETHUSD",1721608980942,3.0,3548.0,3547.4,0.0949344]
["bitfinex","ETHUSD",1721608981184,2.81866,3547.8,3547.4,0.0949344]
["bitfinex","ETHUSD",1721608981553,2.81866,3547.8,3547.0,2.4006]
["bitfinex","ETHUSD",1721608981748,2.81866,3547.8,3547.5,0.09489407]
["bitfinex","ETHUSD",1721608981963,8.28449,3548.0,3547.0,2.4006]
["bitfinex","ETHUSD",1721608982168,8.28449,3548.0,3547.6,0.09489407]
["bitfinex","ETHUSD",1721608982368,8.28449,3548.0,3547.0,2.4006]
["bitfinex","ETHUSD",1721608982955,8.28449,3548.0,3547.1,0.09489407]
["bitfinex","ETHUSD",1721608983291,2.81866,3547.8,3547.1,2.91409407]
["bitfinex","ETHUSD",1721608985103,2.81866,3547.8,3547.1,0.09489407]
["bitfinex","ETHUSD",1721608985288,2.81889,3547.5,3547.1,0.09489407]
["bitfinex","ETHUSD",1721608986091,2.81878,3547.7,3547.1,0.09489407]
["bitfinex","ETHUSD",1721608987155,2.81858,3547.9,3547.2,5.30102]
["bitfinex","ETHUSD",1721608987630,3.0,3548.0,3547.3,0.09489407]
["bitfinex","ETHUSD",1721608987959,5.81849,3548.0,3547.3,0.09489407]
["bitfinex","ETHUSD",1721608988469,5.81849,3548.0,3547.5,2.4819]
["bitfinex","ETHUSD",1721608988470,3.0,3548.0,3547.5,2.4819]
["bitfinex","ETHUSD",1721608988804,3.29454846,3548.1,3547.6,0.09484798]
["bitfinex","ETHUSD",1721608988985,3.0,3548.0,3547.6,0.09484798]
["bitfinex","ETHUSD",1721608989374,2.81836,3548.2,3547.6,0.09484798]
["bitfinex","ETHUSD",1721608989375,3.0,3548.1,3547.6,0.09484798]
["bitfinex","ETHUSD",1721608991004,3.0,3548.3,3547.6,2.91362798]
["bitfinex","ETHUSD",1721608991376,3.0,3548.4,3547.8,2.81857]
["bitfinex","ETHUSD",1721608991709,0.29453806,3548.6,3547.8,2.81857]
["bitfinex","ETHUSD",1721608992001,3.11261806,3548.6,3547.9,0.0948211]
["bitfinex","ETHUSD",1721608992374,3.0,3548.5,3547.9,0.0948211]
["bitfinex","ETHUSD",1721608993507,5.81809,3548.5,3547.9,0.0948211]
["bitfinex","ETHUSD",1721608993861,2.81823,3548.4,3547.9,0.0948211]
["bitfinex","ETHUSD",1721608994370,2.81823,3548.4,3548.0,0.09475773]
["bitfinex","ETHUSD",1721608994578,2.81828,3548.3,3547.7,2.4819]
["bitfinex","ETHUSD",1721608994772,2.81828,3548.3,3548.1,0.09475773]
["bitfinex","ETHUSD",1721608995097,2.81828,3548.3,3547.7,2.4819]
["bitfinex","ETHUSD",1721608995612,2.81828,3548.3,3547.8,0.09477117]
["bitfinex","ETHUSD",1721608996103,2.8185,3548.0,3547.7,2.4819]
["bitfinex","ETHUSD",1721608996266,2.8185,3548.0,3547.9,0.09477117]
["bitfinex","ETHUSD",1721608996599,2.8185,3548.0,3547.9,0.09477309]
["bitfinex","ETHUSD",1721608996900,2.8184,3548.2,3547.7,2.4819]
["bitfinex","ETHUSD",1721608996901,2.81857,3547.9,3547.7,2.4819]
["bitfinex","ETHUSD",1721608997465,2.8184,3548.2,3547.7,2.4819]
["bitfinex","ETHUSD",1721608997466,2.81847,3548.1,3547.7,2.4819]
["bitfinex","ETHUSD",1721608997707,2.8185,3548.0,3547.7,2.4819]
["bitfinex","ETHUSD",1721608997908,2.8185,3548.0,3547.3,4.177]
["bitfinex","ETHUSD",1721608997909,2.81859,3547.9,3547.4,2.3188]
["bitfinex","ETHUSD",1721608998214,2.81845,3548.1,3547.4,2.3188]
["bitfinex","ETHUSD",1721608998573,2.81851,3548.0,3547.4,2.3188]
["bitfinex","ETHUSD",1721609000810,2.8184,3548.2,3547.4,2.3188]
["bitfinex","ETHUSD",1721609000811,2.81857,3547.9,3547.4,2.3188]
["bitfinex","ETHUSD",1721609001520,2.81857,3547.9,3547.3,4.177]
["bitfinex","ETHUSD",1721609001521,2.81894,3547.5,3547.3,4.177]
["bitfinex","ETHUSD",1721609001819,2.81894,3547.5,3547.1,2.2967]
["bitfinex","ETHUSD",1721609001820,0.281894,3547.5,3547.1,2.2967]
["bitfinex","ETHUSD",1721609001974,2.81874,3547.7,3547.1,2.2967]
["bitfinex","ETHUSD",1721609002175,2.81903,3547.4,3547.1,2.2967]
["bitfinex","ETHUSD",1721609003344,2.8188,3547.6,3547.1,2.2967]
["bitfinex","ETHUSD",1721609003809,2.81864,3547.8,3547.1,2.2967]
["bitfinex","ETHUSD",1721609004012,2.81873,3547.7,3547.2,0.0946782]
["bitfinex","ETHUSD",1721609006536,5.81849,3548.0,3547.2,0.0946782]
["bitfinex","ETHUSD",1721609006537,2.81826,3548.3,3547.5,2.81882]
["bitfinex","ETHUSD",1721609006693,5.81826,3548.3,3547.5,2.81882]
["bitfinex","ETHUSD",1721609006898,2.81826,3548.3,3547.6,0.65017483]
["bitfinex","ETHUSD",1721609007108,3.0,3548.2,3547.6,0.65017483]
["bitfinex","ETHUSD",1721609007339,2.81826,3548.3,3547.6,3.46895483]
["bitfinex","ETHUSD",1721609007638,2.81826,3548.3,3547.7,2.2602]
["bitfinex","ETHUSD",1721609008057,2.81833,3548.2,3547.7,2.2602]
["bitfinex","ETHUSD",1721609008263,2.81833,3548.2,3547.8,0.0946782]
["bitfinex","ETHUSD",1721609008554,3.0,3548.4,3547.7,2.2602]
["bitfinex","ETHUSD",1721609008555,2.81821,3548.4,3547.7,2.2602]
["bitfinex","ETHUSD",1721609008716,2.81827,3548.3,3547.8,0.094659]
["bitfinex","ETHUSD",1721609009046,2.81827,3548.3,3547.7,2.2602]
["bitfinex","ETHUSD",1721609009207,2.81827,3548.3,3547.9,0.094659]
["bitfinex","ETHUSD",1721609009407,2.8181,3548.5,3547.8,0.09464556]
["bitfinex","ETHUSD",1721609009611,3.0,3548.4,3547.8,0.511597]
["bitfinex","ETHUSD",1721609009858,3.0,3548.4,3547.9,0.09464556]
["bitfinex","ETHUSD",1721609010061,0.44198496,3548.3,3547.9,0.09464556]
["bitfinex","ETHUSD",1721609010837,0.44198496,3548.3,3547.7,5.0789]
["bitfinex","ETHUSD",1721609011354,0.44198496,3548.3,3547.8,0.09149071]
["bitfinex","ETHUSD",1721609011567,0.44198496,3548.3,3547.7,5.0789]
["bitfinex","ETHUSD",1721609011713,0.44198496,3548.3,3547.8,0.09149071]
["bitfinex","ETHUSD",1721609011919,0.44198496,3548.3,3547.7,5.0789]
["bitfinex","ETHUSD",1721609012120,0.44198496,3548.3,3547.8,0.09149071]
["bitfinex","ETHUSD",1721609012319,0.44198496,3548.3,3547.7,5.0789]
["bitfinex","ETHUSD",1721609012521,0.44198496,3548.3,3547.8,0.09146961]
["bitfinex","ETHUSD",1721609012757,0.44198496,3548.3,3547.7,5.0789]
["bitfinex","ETHUSD",1721609012925,0.44198496,3548.3,3547.8,0.09146961]
["bitfinex","ETHUSD",1721609013131,0.44198496,3548.3,3547.7,5.0789]
["bitfinex","ETHUSD",1721609013341,0.44198496,3548.3,3547.8,0.09146961]
["bitfinex","ETHUSD",1721609013661,0.44198496,3548.3,3547.7,2.2602]
["bitfinex","ETHUSD",1721609013982,3.0,3548.6,3547.7,5.07891]
["bitfinex","ETHUSD",1721609014258,3.0,3548.6,3547.8,0.09146961]
["bitfinex","ETHUSD",1721609014616,3.0,3548.6,3547.9,2.81851]
["bitfinex","ETHUSD",1721609015049,0.29455213,3548.5,3547.9,2.81851]
["bitfinex","ETHUSD",1721609015257,0.29455213,3548.5,3548.1,5.115]
["bitfinex","ETHUSD",1721609015625,0.29455213,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1721609015986,0.29455213,3548.5,3548.4,5.11477]
["bitfinex","ETHUSD",1721609016126,4.59115482,3549.7,3548.8,2.81784]
["bitfinex","ETHUSD",1721609016127,1.47834568,3549.7,3548.8,2.81784]
["bitfinex","ETHUSD",1721609016470,0.29454,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1721609016626,4.29511568,3550.2,3549.3,2.8174]
["bitfinex","ETHUSD",1721609016627,2.81677,3550.2,3549.3,2.8174]
["bitfinex","ETHUSD",1721609016831,2.81677,3550.2,3549.1,2.81761]
["bitfinex","ETHUSD",1721609016832,0.66802157,3550.1,3549.4,2.81735]
["bitfinex","ETHUSD",1721609017133,0.66802157,3550.1,3549.5,0.09138706]
["bitfinex","ETHUSD",1721609017777,3.48485157,3550.1,3549.5,0.09138706]
["bitfinex","ETHUSD",1721609018093,3.48485157,3550.1,3549.3,2.81743]
["bitfinex","ETHUSD",1721609018276,3.0,3550.0,3549.6,0.09138706]
["bitfinex","ETHUSD",1721609018490,3.58699516,3550.0,3549.4,2.81737]
["bitfinex","ETHUSD",1721609018666,3.58699516,3550.0,3549.7,0.09138706]
["bitfinex","ETHUSD",1721609018868,3.58699516,3550.0,3549.4,2.81737]
["bitfinex","ETHUSD",1721609019075,3.58699516,3550.0,3549.8,0.09138706]
["bitfinex","ETHUSD",1721609019256,0.42550167,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1721609019953,3.0,3550.2,3549.5,2.4294]
["bitfinex","ETHUSD",1721609020187,3.0,3550.4,3549.6,2.81721]
["bitfinex","ETHUSD",1721609020401,5.81658,3550.4,3549.6,2.81721]
["bitfinex","ETHUSD",1721609021155,5.81658,3550.4,3549.5,2.4294]
["bitfinex","ETHUSD",1721609021391,3.0,3550.4,3549.4,2.81737]
["bitfinex","ETHUSD",1721609021601,3.0,3550.4,3549.2,2.81753]
["bitfinex","ETHUSD",1721609021602,2.81686,3550.1,3549.2,5.14683]
["bitfinex","ETHUSD",1721609021809,2.81708,3549.8,3549.2,2.3293]
["bitfinex","ETHUSD",1721609025007,2.4466,3550.3,3549.1,4.177]
["bitfinex","ETHUSD",1721609025222,2.81759,3549.2,3548.5,4.177]
["bitfinex","ETHUSD",1721609025419,2.4466,3549.7,3548.4,2.3828]
["bitfinex","ETHUSD",1721609025420,2.81767,3549.1,3548.4,2.3828]
["bitfinex","ETHUSD",1721609025735,2.81769,3549.0,3548.4,2.3828]
["bitfinex","ETHUSD",1721609026106,5.4466,3549.7,3548.2,4.177]
["bitfinex","ETHUSD",1721609026107,2.8178,3548.9,3548.2,4.177]
["bitfinex","ETHUSD",1721609026296,2.81775,3549.0,3548.2,4.177]
["bitfinex","ETHUSD",1721609026497,0.563535,3548.9,3548.2,4.177]
["bitfinex","ETHUSD",1721609026704,0.563535,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1721609027007,3.0,3549.1,3548.5,2.81805]
["bitfinex","ETHUSD",1721609027231,2.81746,3549.3,3548.5,2.81805]
["bitfinex","ETHUSD",1721609027532,3.0,3549.2,3548.5,2.81805]
["bitfinex","ETHUSD",1721609027744,3.0,3549.2,3548.3,2.81825]
["bitfinex","ETHUSD",1721609028038,2.81768,3549.1,3548.3,2.81825]
["bitfinex","ETHUSD",1721609029132,3.0,3549.4,3548.5,2.4081]
["bitfinex","ETHUSD",1721609029297,5.81731,3549.5,3548.7,2.81792]
["bitfinex","ETHUSD",1721609030000,2.81749,3549.3,3548.5,5.22618]
["bitfinex","ETHUSD",1721609030301,3.581749,3549.2,3548.5,5.22618]
["bitfinex","ETHUSD",1721609030521,3.581749,3549.2,3548.6,2.81796]
["bitfinex","ETHUSD",1721609030693,0.581749,3549.2,3548.5,5.22618]
["bitfinex","ETHUSD",1721609031098,5.81739,3549.4,3548.6,2.81797]
["bitfinex","ETHUSD",1721609031292,5.81739,3549.4,3548.5,2.4081]
["bitfinex","ETHUSD",1721609031496,5.81739,3549.4,3548.6,2.81795]
["bitfinex","ETHUSD",1721609031696,5.81739,3549.4,3548.7,2.81791]
["bitfinex","ETHUSD",1721609032598,5.81739,3549.4,3548.5,5.22615]
["bitfinex","ETHUSD",1721609032820,0.887926,3549.3,3548.5,5.22615]
["bitfinex","ETHUSD",1721609033429,3.705386,3549.3,3548.5,5.22615]
["bitfinex","ETHUSD",1721609033772,3.0,3549.2,3548.6,2.818]
["bitfinex","ETHUSD",1721609033971,3.0,3549.2,3548.7,0.09109459]
["bitfinex","ETHUSD",1721609034145,0.24466,3549.6,3549.0,2.81766]
["bitfinex","ETHUSD",1721609034347,0.24466,3549.6,3549.1,0.09109267]
["bitfinex","ETHUSD",1721609034528,0.606173,3549.5,3549.1,0.09109267]
["bitfinex","ETHUSD",1721609035753,0.606173,3549.5,3549.2,0.09109075]
["bitfinex","ETHUSD",1721609035957,0.606173,3549.5,3548.7,2.81789]
["bitfinex","ETHUSD",1721609036267,3.606173,3549.5,3548.8,2.90891156]
["bitfinex","ETHUSD",1721609038256,3.606173,3549.5,3548.9,2.81776]
["bitfinex","ETHUSD",1721609038461,0.6668053,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1721609038685,0.6668053,3549.4,3549.0,0.09106581]
["bitfinex","ETHUSD",1721609042086,0.6668053,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1721609042498,0.24466,3549.6,3549.2,0.09100632]
["bitfinex","ETHUSD",1721609043696,0.24466,3549.6,3549.2,2.90851632]
["bitfinex","ETHUSD",1721609044886,3.11154768,3549.9,3549.2,2.90851632]
["bitfinex","ETHUSD",1721609044887,0.29455768,3549.9,3549.2,2.40470632]
["bitfinex","ETHUSD",1721609045047,0.29455768,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1721609045243,2.2759,3550.4,3549.8,2.81706]
["bitfinex","ETHUSD",1721609045482,2.2759,3550.4,3549.8,2.90805097]
["bitfinex","ETHUSD",1721609045483,2.57044031,3550.4,3549.8,2.90805097]
["bitfinex","ETHUSD",1721609045688,0.53868603,3550.3,3549.8,2.90805097]
["bitfinex","ETHUSD",1721609046456,0.53868603,3550.3,3549.8,0.09099097]
["bitfinex","ETHUSD",1721609046660,3.53868603,3550.3,3549.8,0.09099097]
["bitfinex","ETHUSD",1721609046850,3.53868603,3550.3,3549.6,2.81717]
["bitfinex","ETHUSD",1721609047063,3.53868603,3550.3,3549.9,0.09098713]
["bitfinex","ETHUSD",1721609047263,1.17422463,3550.2,3549.6,2.81717]
["bitfinex","ETHUSD",1721609047774,1.17422463,3550.2,3549.7,0.09098713]
["bitfinex","ETHUSD",1721609048212,1.17422463,3550.2,3549.2,2.3137]
["bitfinex","ETHUSD",1721609048213,2.81696,3550.0,3549.2,2.3137]
["bitfinex","ETHUSD",1721609048364,2.81696,3550.0,3549.8,0.09098713]
["bitfinex","ETHUSD",1721609048565,2.81675,3550.2,3549.3,2.81745]
["bitfinex","ETHUSD",1721609048797,3.0,3550.1,3549.4,0.09098713]
["bitfinex","ETHUSD",1721609049001,0.881675,3550.0,3549.4,0.09098713]
["bitfinex","ETHUSD",1721609049817,3.698585,3550.0,3549.4,0.09098713]
["bitfinex","ETHUSD",1721609051637,2.81715,3549.7,3549.4,0.09098713]
["bitfinex","ETHUSD",1721609051906,3.698575,3550.0,3549.4,0.09098713]
["bitfinex","ETHUSD",1721609051907,2.81722,3549.6,3549.4,0.09098713]
["bitfinex","ETHUSD",1721609052109,2.81722,3549.6,3548.9,4.177]
["bitfinex","ETHUSD",1721609052110,0.520152,3549.5,3548.9,6.99474]
["bitfinex","ETHUSD",1721609052273,2.81722,3549.6,3548.8,2.4429]
["bitfinex","ETHUSD",1721609052474,2.81722,3549.6,3548.9,2.81775]
["bitfinex","ETHUSD",1721609052990,5.20139,3549.8,3548.8,2.4429]
["bitfinex","ETHUSD",1721609053235,5.20139,3549.8,3548.9,2.81776]
["bitfinex","ETHUSD",1721609053395,2.3843,3549.8,3548.9,2.81776]
["bitfinex","ETHUSD",1721609053593,3.698615,3550.0,3548.9,2.81776]
["bitfinex","ETHUSD",1721609053594,3.0,3549.9,3548.9,2.81776]
["bitfinex","ETHUSD",1721609053794,4.4986535,3549.9,3549.2,2.81746]
["bitfinex","ETHUSD",1721609055504,4.4986535,3549.9,3549.3,2.81744]
["bitfinex","ETHUSD",1721609055933,4.4986535,3549.9,3549.0,2.81768]
["bitfinex","ETHUSD",1721609055934,4.4986535,3549.9,3549.1,2.81757]
["bitfinex","ETHUSD",1721609056244,4.4986535,3549.9,3549.2,2.81751]
["bitfinex","ETHUSD",1721609057100,4.4986535,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1721609057299,3.0,3550.1,3549.4,2.81737]
["bitfinex","ETHUSD",1721609057697,5.81683,3550.1,3549.4,2.81737]
["bitfinex","ETHUSD",1721609062424,2.8169,3550.0,3549.3,2.3878]
["bitfinex","ETHUSD",1721609062640,3.0,3549.9,3549.3,2.3878]
["bitfinex","ETHUSD",1721609063342,3.29454036,3549.9,3549.3,2.3878]
["bitfinex","ETHUSD",1721609063712,0.61114404,3549.8,3549.3,2.3878]
["bitfinex","ETHUSD",1721609063914,0.61114404,3549.8,3549.3,5.20524]
["bitfinex","ETHUSD",1721609064224,0.61114404,3549.8,3549.4,0.09040392]
["bitfinex","ETHUSD",1721609066249,3.0,3549.9,3549.4,0.09040392]
["bitfinex","ETHUSD",1721609066611,3.0,3549.9,3549.4,2.90776392]
["bitfinex","ETHUSD",1721609066934,2.4361,3550.3,3549.4,2.90776392]
["bitfinex","ETHUSD",1721609066935,5.81683,3550.1,3549.4,2.90776392]
["bitfinex","ETHUSD",1721609067309,5.81683,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1721609067310,3.0,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1721609067545,0.29453177,3550.4,3549.5,2.4912]
["bitfinex","ETHUSD",1721609067745,7.02675843,3551.0,3549.4,0.09040392]
["bitfinex","ETHUSD",1721609067746,1.47704704,3550.9,3550.2,5.30793]
["bitfinex","ETHUSD",1721609067962,4.44726824,3551.2,3550.2,5.30793]
["bitfinex","ETHUSD",1721609068111,0.1542712,3551.2,3550.2,5.30788]
["bitfinex","ETHUSD",1721609068313,0.1542712,3551.2,3550.3,2.90692158]
["bitfinex","ETHUSD",1721609068633,0.1542712,3551.2,3550.6,2.81635]
["bitfinex","ETHUSD",1721609068950,0.54082512,3551.1,3550.7,0.08998575]
["bitfinex","ETHUSD",1721609069249,0.54082512,3551.1,3550.3,2.81658]
["bitfinex","ETHUSD",1721609069434,0.54082512,3551.1,3550.8,0.08998575]
["bitfinex","ETHUSD",1721609069641,0.54082512,3551.1,3550.3,2.81658]
["bitfinex","ETHUSD",1721609069845,0.59490763,3551.0,3550.9,0.08998575]
["bitfinex","ETHUSD",1721609070311,0.59490763,3551.0,3550.4,2.81655]
["bitfinex","ETHUSD",1721609070513,3.59490763,3551.0,3550.4,2.81655]
["bitfinex","ETHUSD",1721609070743,3.59490763,3551.0,3550.5,0.08998575]
["bitfinex","ETHUSD",1721609070950,3.59490763,3551.0,3550.2,5.30789]
["bitfinex","ETHUSD",1721609071326,0.65652088,3550.9,3550.3,0.08998575]
["bitfinex","ETHUSD",1721609071810,0.65652088,3550.9,3550.3,2.90662575]
["bitfinex","ETHUSD",1721609072013,3.41102763,3551.0,3550.3,2.90662575]
["bitfinex","ETHUSD",1721609072434,3.41102763,3551.0,3550.3,0.08998575]
["bitfinex","ETHUSD",1721609072823,3.41102763,3551.0,3550.2,5.30793]
["bitfinex","ETHUSD",1721609073038,0.59490763,3551.0,3550.3,0.08998575]
["bitfinex","ETHUSD",1721609073442,6.41101763,3551.0,3550.3,0.08998575]
["bitfinex","ETHUSD",1721609073661,0.65652888,3550.9,3550.3,0.08998575]
["bitfinex","ETHUSD",1721609074749,0.65652888,3550.9,3550.3,2.90663575]
["bitfinex","ETHUSD",1721609074964,3.0,3551.0,3550.3,0.08998575]
["bitfinex","ETHUSD",1721609075277,3.0,3551.1,3550.3,0.08998575]
["bitfinex","ETHUSD",1721609075835,3.0,3551.1,3550.5,2.81648]
["bitfinex","ETHUSD",1721609076565,3.0,3551.1,3550.6,0.08998575]
["bitfinex","ETHUSD",1721609079054,3.1542712,3551.2,3550.6,0.08998575]
["bitfinex","ETHUSD",1721609079243,0.8849927,3551.1,3550.6,0.08998575]
["bitfinex","ETHUSD",1721609083637,2.8163,3550.8,3550.6,0.08998575]
["bitfinex","ETHUSD",1721609083833,2.8163,3550.8,3550.1,2.81679]
["bitfinex","ETHUSD",1721609084071,2.8163,3550.8,3550.7,0.07873641]
["bitfinex","ETHUSD",1721609084368,3.7010327,3551.1,3550.7,0.07873641]
["bitfinex","ETHUSD",1721609084546,4.00296063,3551.0,3550.3,2.81666]
["bitfinex","ETHUSD",1721609084745,4.00296063,3551.0,3550.8,0.07873641]
["bitfinex","ETHUSD",1721609084950,4.00296063,3551.0,3550.3,2.81666]
["bitfinex","ETHUSD",1721609085145,4.00296063,3551.0,3550.9,0.07873641]
["bitfinex","ETHUSD",1721609085483,4.00296063,3551.0,3550.3,2.81666]
["bitfinex","ETHUSD",1721609085861,4.00296063,3551.0,3550.4,0.07873641]
["bitfinex","ETHUSD",1721609086041,0.72677884,3550.9,3550.4,0.07873641]
["bitfinex","ETHUSD",1721609088032,3.54297884,3550.9,3550.4,0.07873641]
["bitfinex","ETHUSD",1721609088264,3.54297884,3550.9,3550.2,2.81673]
["bitfinex","ETHUSD",1721609088445,3.54297884,3550.9,3550.5,0.07873641]
["bitfinex","ETHUSD",1721609088647,3.54297884,3550.9,3550.2,2.81673]
["bitfinex","ETHUSD",1721609088859,0.75459395,3550.8,3550.6,0.07873641]
["bitfinex","ETHUSD",1721609089062,0.75459395,3550.8,3550.2,2.81673]
["bitfinex","ETHUSD",1721609089302,0.72677884,3550.9,3550.7,0.07873641]
["bitfinex","ETHUSD",1721609089504,0.72677884,3550.9,3550.4,2.81651]
["bitfinex","ETHUSD",1721609089691,3.0,3551.1,3550.8,0.07873641]
["bitfinex","ETHUSD",1721609089902,3.0,3551.1,3550.4,2.81651]
["bitfinex","ETHUSD",1721609090060,3.0,3551.1,3550.9,0.07873641]
["bitfinex","ETHUSD",1721609090265,3.0,3551.1,3550.4,2.81651]
["bitfinex","ETHUSD",1721609090460,3.0,3551.1,3551.0,0.07873641]
["bitfinex","ETHUSD",1721609090689,4.19603136,3551.1,3550.4,2.81651]
["bitfinex","ETHUSD",1721609090888,4.19603136,3551.1,3551.0,0.07873641]
["bitfinex","ETHUSD",1721609091203,4.19603136,3551.1,3550.4,2.81651]
["bitfinex","ETHUSD",1721609091524,4.19603136,3551.1,3549.4,2.05513007]
["bitfinex","ETHUSD",1721609091525,3.0,3551.1,3551.0,0.07873641]
["bitfinex","ETHUSD",1721609091803,3.0,3551.1,3551.0,0.07863288]
["bitfinex","ETHUSD",1721609092102,3.0,3551.1,3550.6,2.8164]
["bitfinex","ETHUSD",1721609092103,0.44878781,3551.2,3550.6,2.8164]
["bitfinex","ETHUSD",1721609092301,0.44878781,3551.2,3551.0,0.07863288]
["bitfinex","ETHUSD",1721609092503,0.38904736,3551.1,3550.6,2.8164]
["bitfinex","ETHUSD",1721609093872,0.38904736,3551.1,3550.7,0.07863288]
["bitfinex","ETHUSD",1721609094405,0.38904736,3551.1,3550.8,0.07863288]
["bitfinex","ETHUSD",1721609094576,0.38904736,3551.1,3550.6,2.8164]
["bitfinex","ETHUSD",1721609094905,0.38904736,3551.1,3550.7,0.07863288]
["bitfinex","ETHUSD",1721609095312,0.38904736,3551.1,3550.6,2.8164]
["bitfinex","ETHUSD",1721609095523,0.38904736,3551.1,3550.8,0.07863288]
["bitfinex","ETHUSD",1721609095682,0.38904736,3551.1,3550.7,0.07859262]
["bitfinex","ETHUSD",1721609095878,0.38904736,3551.1,3550.6,2.8164]
["bitfinex","ETHUSD",1721609096079,0.38904736,3551.1,3550.8,0.07859262]
["bitfinex","ETHUSD",1721609096285,0.38904736,3551.1,3550.6,2.8164]
["bitfinex","ETHUSD",1721609096819,0.38904736,3551.1,3550.7,0.07859262]
["bitfinex","ETHUSD",1721609097022,0.7095391,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1721609097188,0.7095391,3551.0,3550.8,0.07858878]
["bitfinex","ETHUSD",1721609097389,0.7095391,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1721609097606,0.38904736,3551.1,3550.9,0.07858878]
["bitfinex","ETHUSD",1721609097790,0.38904736,3551.1,3550.6,2.8164]
["bitfinex","ETHUSD",1721609097990,0.38904736,3551.1,3550.7,0.07858878]
["bitfinex","ETHUSD",1721609098224,0.38904736,3551.1,3550.6,2.8164]
["bitfinex","ETHUSD",1721609098424,0.38904736,3551.1,3550.8,0.07858878]
["bitfinex","ETHUSD",1721609098725,0.38904736,3551.1,3550.6,2.8164]
["bitfinex","ETHUSD",1721609098910,0.38904736,3551.1,3550.9,0.07858878]
["bitfinex","ETHUSD",1721609099235,0.7095391,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1721609099441,0.44878781,3551.2,3550.6,2.8164]
["bitfinex","ETHUSD",1721609099591,0.1542712,3551.2,3550.6,2.8164]
["bitfinex","ETHUSD",1721609099903,2.9702212,3551.2,3550.5,2.44]
["bitfinex","ETHUSD",1721609100105,3.0,3551.1,3550.5,2.44]
["bitfinex","ETHUSD",1721609100309,2.81621,3550.9,3550.2,2.2656]
["bitfinex","ETHUSD",1721609100615,3.0,3551.1,3550.4,2.81657]
["bitfinex","ETHUSD",1721609100616,0.9411907,3551.0,3550.4,2.81657]
["bitfinex","ETHUSD",1721609100931,0.9411907,3551.0,3550.5,2.8165]
["bitfinex","ETHUSD",1721609101236,3.0,3551.1,3550.6,2.81641]
["bitfinex","ETHUSD",1721609101627,3.1542712,3551.2,3550.6,2.81641]
["bitfinex","ETHUSD",1721609102093,5.9702212,3551.2,3550.4,2.81655]
["bitfinex","ETHUSD",1721609102512,3.1542712,3551.2,3550.8,2.4396]
["bitfinex","ETHUSD",1721609102718,3.1542712,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1721609102719,0.1542712,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1721609103124,0.1542712,3551.2,3551.1,5.25562]
["bitfinex","ETHUSD",1721609103636,0.1542712,3551.2,3551.1,8.07164]
["bitfinex","ETHUSD",1721609105833,0.1542712,3551.2,3551.1,10.88766]
["bitfinex","ETHUSD",1721609106043,1e-08,3551.2,3551.1,15.23268474]
["bitfinex","ETHUSD",1721609106467,0.24999999,3552.0,3551.8,5.28547]
["bitfinex","ETHUSD",1721609106737,1.8203989,3553.7,3552.9,5.0759]
["bitfinex","ETHUSD",1721609106738,0.34623795,3553.7,3552.9,5.0759]
["bitfinex","ETHUSD",1721609106898,0.34623795,3553.7,3552.9,7.8905]
["bitfinex","ETHUSD",1721609107342,0.34623795,3553.7,3552.9,6.13763919]
["bitfinex","ETHUSD",1721609107543,0.34623795,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1721609107840,0.34623795,3553.7,3553.4,2.81417]
["bitfinex","ETHUSD",1721609107995,0.34623795,3553.7,3552.9,2.2613]
["bitfinex","ETHUSD",1721609107996,0.34623795,3553.7,3553.1,2.81437]
["bitfinex","ETHUSD",1721609108194,0.34623795,3553.7,3553.1,2.3307]
["bitfinex","ETHUSD",1721609108693,0.34623795,3553.7,3552.4,2.3307]
["bitfinex","ETHUSD",1721609108922,0.34623795,3553.7,3553.2,0.07738507]
["bitfinex","ETHUSD",1721609108923,2.81428,3553.3,3553.2,0.07738507]
["bitfinex","ETHUSD",1721609109104,2.433,3553.6,3551.8,2.3307]
["bitfinex","ETHUSD",1721609109318,0.34623795,3553.7,3552.2,2.81514]
["bitfinex","ETHUSD",1721609109519,2.81436,3553.2,3552.0,2.81531]
["bitfinex","ETHUSD",1721609109847,2.8147,3552.8,3552.1,0.07738507]
["bitfinex","ETHUSD",1721609109993,2.8147,3552.8,3551.8,2.3307]
["bitfinex","ETHUSD",1721609110199,2.81477,3552.7,3551.9,0.59200607]
["bitfinex","ETHUSD",1721609110435,2.8147,3552.8,3551.9,0.07738507]
["bitfinex","ETHUSD",1721609110650,2.433,3553.3,3551.9,0.07738507]
["bitfinex","ETHUSD",1721609110940,2.433,3553.3,3550.8,1.36527077]
["bitfinex","ETHUSD",1721609110941,2.81493,3552.5,3551.5,2.81569]
["bitfinex","ETHUSD",1721609111138,0.55,3553.2,3552.0,0.07480574]
["bitfinex","ETHUSD",1721609111139,2.8144,3553.2,3552.0,0.07480574]
["bitfinex","ETHUSD",1721609111347,3.0,3553.2,3552.1,2.2682]
["bitfinex","ETHUSD",1721609111509,3.0,3553.3,3552.2,0.22682]
["bitfinex","ETHUSD",1721609111709,0.34623795,3553.7,3552.2,0.30162574]
["bitfinex","ETHUSD",1721609111925,0.34623795,3553.7,3552.2,0.07480574]
["bitfinex","ETHUSD",1721609112133,5.63014,3552.3,3552.2,0.07480574]
["bitfinex","ETHUSD",1721609112371,2.81555,3551.7,3551.0,2.2682]
["bitfinex","ETHUSD",1721609112874,2.81533,3552.0,3551.0,2.2682]
["bitfinex","ETHUSD",1721609113074,2.81533,3552.0,3551.0,5.08429]
["bitfinex","ETHUSD",1721609113215,2.81515,3552.2,3551.3,2.81583]
["bitfinex","ETHUSD",1721609113418,3.0,3552.1,3551.3,2.81583]
["bitfinex","ETHUSD",1721609113617,3.0,3552.1,3551.1,2.81602]
["bitfinex","ETHUSD",1721609113618,2.81537,3552.0,3551.1,2.81602]
["bitfinex","ETHUSD",1721609113822,3.0,3552.1,3551.0,2.2682]
["bitfinex","ETHUSD",1721609114114,2.81593,3551.3,3550.4,5.26014]
["bitfinex","ETHUSD",1721609114329,3.0,3552.8,3550.6,2.8164]
["bitfinex","ETHUSD",1721609114330,2.81572,3551.5,3550.6,2.8164]
["bitfinex","ETHUSD",1721609114869,2.81548,3551.8,3550.4,2.4436]
["bitfinex","ETHUSD",1721609115088,2.81595,3551.2,3550.4,2.4436]
["bitfinex","ETHUSD",1721609115528,2.81568,3551.6,3549.9,2.81695]
["bitfinex","ETHUSD",1721609115727,2.81603,3551.1,3549.8,2.2643]
["bitfinex","ETHUSD",1721609116032,3.55,3551.5,3550.2,2.81666]
["bitfinex","ETHUSD",1721609116033,2.81612,3551.0,3550.2,2.81666]
["bitfinex","ETHUSD",1721609116239,3.581568,3551.5,3549.8,2.2643]
["bitfinex","ETHUSD",1721609116240,3.581568,3551.5,3550.1,2.8168]
["bitfinex","ETHUSD",1721609116442,3.0,3551.4,3550.1,2.8168]
["bitfinex","ETHUSD",1721609116637,2.81593,3551.3,3550.1,2.8168]
["bitfinex","ETHUSD",1721609116868,3.0,3551.2,3550.1,2.8168]
["bitfinex","ETHUSD",1721609117070,2.81619,3550.9,3550.2,0.28168]
["bitfinex","ETHUSD",1721609117266,3.0,3551.2,3549.8,5.08135]
["bitfinex","ETHUSD",1721609117267,2.81626,3550.8,3549.8,2.2643]
["bitfinex","ETHUSD",1721609117570,2.81626,3550.8,3549.8,5.08135]
["bitfinex","ETHUSD",1721609117866,2.81635,3550.7,3549.8,2.2643]
["bitfinex","ETHUSD",1721609118086,2.81609,3551.1,3550.0,2.81687]
["bitfinex","ETHUSD",1721609118231,2.81626,3550.8,3549.8,5.08136]
["bitfinex","ETHUSD",1721609118431,2.81636,3550.7,3549.9,0.508136]
["bitfinex","ETHUSD",1721609118953,3.0,3551.2,3549.8,5.08136]
["bitfinex","ETHUSD",1721609118954,2.81664,3550.4,3549.8,2.2643]
["bitfinex","ETHUSD",1721609119157,3.0,3551.2,3549.8,2.2643]
["bitfinex","ETHUSD",1721609119158,2.81629,3550.8,3549.8,2.2643]
["bitfinex","ETHUSD",1721609119383,2.81629,3550.8,3549.9,2.8169]
["bitfinex","ETHUSD",1721609119555,2.81629,3550.8,3549.8,2.2643]
["bitfinex","ETHUSD",1721609119755,2.81609,3551.1,3549.8,2.2643]
["bitfinex","ETHUSD",1721609119956,2.81636,3550.7,3549.9,3.325087]
["bitfinex","ETHUSD",1721609120180,2.81643,3550.6,3549.9,0.508137]
["bitfinex","ETHUSD",1721609120396,2.81655,3550.5,3549.9,0.508137]
["bitfinex","ETHUSD",1721609120558,2.81642,3550.6,3549.8,5.08133]
["bitfinex","ETHUSD",1721609120765,2.81642,3550.6,3549.8,2.2643]
["bitfinex","ETHUSD",1721609121172,3.0,3551.0,3549.8,2.2643]
["bitfinex","ETHUSD",1721609121359,2.81659,3550.4,3549.8,2.2643]
["bitfinex","ETHUSD",1721609121560,2.81663,3550.4,3549.8,2.2643]
["bitfinex","ETHUSD",1721609121982,2.8165,3550.5,3549.8,2.2643]
["bitfinex","ETHUSD",1721609122155,2.81636,3550.7,3549.8,5.08134]
["bitfinex","ETHUSD",1721609122466,2.81636,3550.7,3549.9,2.81696]
["bitfinex","ETHUSD",1721609122666,2.81647,3550.6,3549.8,2.2643]
["bitfinex","ETHUSD",1721609123068,2.81651,3550.5,3549.8,2.2643]
["bitfinex","ETHUSD",1721609123268,2.3925,3551.1,3549.8,2.2643]
["bitfinex","ETHUSD",1721609123671,2.81656,3550.5,3549.8,2.2643]
["bitfinex","ETHUSD",1721609123875,2.81656,3550.5,3549.9,0.07500112]
["bitfinex","ETHUSD",1721609124071,2.81602,3551.2,3549.9,0.07500112]
["bitfinex","ETHUSD",1721609124380,3.0,3551.3,3549.9,0.07500112]
["bitfinex","ETHUSD",1721609124381,2.81643,3550.6,3549.9,2.89194112]
["bitfinex","ETHUSD",1721609124698,2.81627,3550.8,3549.9,0.07500112]
["bitfinex","ETHUSD",1721609124903,5.6338,3550.0,3549.9,0.07500112]
["bitfinex","ETHUSD",1721609125061,6.19718,3550.0,3549.9,0.07500112]
["bitfinex","ETHUSD",1721609125262,6.19718,3550.0,3549.5,4.177]
["bitfinex","ETHUSD",1721609125263,2.8169,3550.0,3549.5,4.177]
["bitfinex","ETHUSD",1721609125458,2.81718,3549.7,3549.6,0.07523302]
["bitfinex","ETHUSD",1721609125692,5.63436,3549.7,3549.6,0.07523302]
["bitfinex","ETHUSD",1721609125896,2.81718,3549.7,3549.6,0.07523302]
["bitfinex","ETHUSD",1721609126108,2.05843176,3552.5,3552.1,2.81523]
["bitfinex","ETHUSD",1721609126277,1.47013487,3554.3,3552.2,0.8706]
["bitfinex","ETHUSD",1721609126600,2.43152252,3555.3,3552.1,2.47]
["bitfinex","ETHUSD",1721609126601,0.29449779,3552.7,3552.1,0.07534423]
["bitfinex","ETHUSD",1721609126924,2.81418,3553.5,3552.0,2.81526]
["bitfinex","ETHUSD",1721609127123,0.29447587,3552.7,3552.2,0.07511226]
["bitfinex","ETHUSD",1721609127410,0.54906179,3553.4,3551.1,3.40017349]
["bitfinex","ETHUSD",1721609127624,0.54906179,3553.4,3551.0,2.4453]
["bitfinex","ETHUSD",1721609127625,2.81499,3552.4,3552.3,0.07511226]
["bitfinex","ETHUSD",1721609127774,2.81453,3553.0,3551.0,2.4453]
["bitfinex","ETHUSD",1721609127775,2.81509,3552.3,3551.0,2.4453]
["bitfinex","ETHUSD",1721609128133,2.81483,3552.6,3551.5,2.81568]
["bitfinex","ETHUSD",1721609128320,0.59239888,3552.5,3551.5,2.81568]
["bitfinex","ETHUSD",1721609128471,2.92259888,3552.5,3550.3,2.4453]
["bitfinex","ETHUSD",1721609128673,2.81554,3551.8,3550.5,0.07485364]
["bitfinex","ETHUSD",1721609128870,2.81533,3552.0,3550.8,2.81626]
["bitfinex","ETHUSD",1721609129182,2.81547,3551.8,3550.8,2.81626]
["bitfinex","ETHUSD",1721609129386,3.86308,3551.7,3550.9,0.07490535]
["bitfinex","ETHUSD",1721609129728,2.81491,3552.6,3550.9,0.07490535]
["bitfinex","ETHUSD",1721609129729,2.81411,3553.6,3551.8,2.81542]
["bitfinex","ETHUSD",1721609129887,2.81345,3554.4,3551.5,2.3338]
["bitfinex","ETHUSD",1721609129888,3.9946,3554.5,3551.5,2.3338]
["bitfinex","ETHUSD",1721609130077,2.81442,3553.2,3551.9,0.0750107]
["bitfinex","ETHUSD",1721609130270,3.16027795,3553.7,3551.5,2.3338]
["bitfinex","ETHUSD",1721609130271,0.34623795,3553.7,3551.5,2.3338]
["bitfinex","ETHUSD",1721609130632,2.81406,3553.6,3552.3,2.81505]
["bitfinex","ETHUSD",1721609130815,2.81414,3553.5,3552.4,2.81498]
["bitfinex","ETHUSD",1721609131019,0.34623795,3553.7,3552.6,2.81483]
["bitfinex","ETHUSD",1721609131185,0.34623795,3553.7,3552.6,5.62966]
["bitfinex","ETHUSD",1721609131613,0.34623795,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1721609131912,0.34623795,3553.7,3553.4,2.81416]
["bitfinex","ETHUSD",1721609132125,0.34623795,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1721609132786,0.34623795,3553.7,3553.6,2.92620228]
["bitfinex","ETHUSD",1721609133336,0.34623795,3553.7,3553.6,5.74024228]
["bitfinex","ETHUSD",1721609133497,0.34623795,3553.7,3553.6,2.92620228]
["bitfinex","ETHUSD",1721609134029,0.1542712,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1721609134330,0.1542712,3554.8,3553.6,2.42776228]
["bitfinex","ETHUSD",1721609134331,0.1542712,3554.8,3554.6,2.92519871]
["bitfinex","ETHUSD",1721609134539,0.1542712,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1721609135033,2.81376593,3558.0,3555.4,1.9008]
["bitfinex","ETHUSD",1721609135243,2.81376593,3558.0,3555.5,2.86873559]
["bitfinex","ETHUSD",1721609135244,2.81132,3557.1,3555.5,2.86873559]
["bitfinex","ETHUSD",1721609135392,0.00316593,3558.0,3555.7,2.81238]
["bitfinex","ETHUSD",1721609135393,1.126864,3557.3,3555.7,2.81238]
["bitfinex","ETHUSD",1721609135596,0.00316593,3558.0,3555.5,2.92388411]
["bitfinex","ETHUSD",1721609135597,2.83162,3556.7,3555.5,2.92388411]
["bitfinex","ETHUSD",1721609135795,3.094852,3556.6,3555.4,1.9008]
["bitfinex","ETHUSD",1721609136148,2.81169,3556.6,3555.4,1.9008]
["bitfinex","ETHUSD",1721609136451,0.02,3556.7,3555.5,0.11125651]
["bitfinex","ETHUSD",1721609136592,2.81239,3555.7,3555.5,0.11125651]
["bitfinex","ETHUSD",1721609136794,2.81239,3555.7,3554.7,2.2531]
["bitfinex","ETHUSD",1721609136795,2.81239,3555.7,3554.7,5.06626]
["bitfinex","ETHUSD",1721609136991,0.6024868,3556.7,3554.7,2.2531]
["bitfinex","ETHUSD",1721609137217,0.6024868,3556.7,3554.8,0.10696943]
["bitfinex","ETHUSD",1721609137218,2.81263,3555.4,3554.8,0.10696943]
["bitfinex","ETHUSD",1721609137397,2.81225,3555.9,3554.8,0.10696943]
["bitfinex","ETHUSD",1721609137616,2.81225,3555.9,3555.3,5.06579]
["bitfinex","ETHUSD",1721609137617,0.5824868,3555.9,3555.3,5.06579]
["bitfinex","ETHUSD",1721609137791,0.5824868,3555.9,3555.3,2.2531]
["bitfinex","ETHUSD",1721609137990,2.81231,3555.8,3555.4,0.10696943]
["bitfinex","ETHUSD",1721609138204,0.5824868,3555.9,3555.4,0.10696943]
["bitfinex","ETHUSD",1721609138409,0.5824868,3555.9,3555.3,2.2531]
["bitfinex","ETHUSD",1721609138589,0.5824868,3555.9,3555.5,0.10696943]
["bitfinex","ETHUSD",1721609138804,2.81143,3557.0,3555.3,2.2531]
["bitfinex","ETHUSD",1721609138805,2.2616,3557.6,3555.3,2.2531]
["bitfinex","ETHUSD",1721609139117,2.81199,3556.2,3555.3,2.2531]
["bitfinex","ETHUSD",1721609139428,2.81183,3556.4,3555.3,2.2531]
["bitfinex","ETHUSD",1721609139744,2.81191,3556.3,3555.4,0.10696943]
["bitfinex","ETHUSD",1721609140028,2.8116,3556.7,3555.4,0.10696943]
["bitfinex","ETHUSD",1721609140250,2.81143,3556.9,3555.5,2.86877768]
["bitfinex","ETHUSD",1721609140405,0.281143,3556.8,3555.5,2.86877768]
["bitfinex","ETHUSD",1721609140596,0.281143,3556.8,3555.4,2.81262]
["bitfinex","ETHUSD",1721609140793,2.81174,3556.6,3555.6,0.10696943]
["bitfinex","ETHUSD",1721609141013,3.0,3556.5,3555.3,2.2531]
["bitfinex","ETHUSD",1721609141216,2.81203,3556.2,3555.7,0.10696943]
["bitfinex","ETHUSD",1721609141431,2.81203,3556.2,3555.3,2.2531]
["bitfinex","ETHUSD",1721609141432,0.281203,3556.1,3555.3,5.06579]
["bitfinex","ETHUSD",1721609141636,0.281203,3556.1,3555.8,0.10696943]
["bitfinex","ETHUSD",1721609141842,2.81202,3556.2,3555.0,2.81286]
["bitfinex","ETHUSD",1721609142136,2.81208,3556.1,3554.7,2.4765]
["bitfinex","ETHUSD",1721609142305,2.81216,3556.0,3555.1,0.10696943]
["bitfinex","ETHUSD",1721609142642,2.81271,3555.3,3554.2,2.81356]
["bitfinex","ETHUSD",1721609142793,2.8125,3555.6,3554.4,2.8134]
["bitfinex","ETHUSD",1721609142994,0.28125,3555.5,3554.2,2.81356]
["bitfinex","ETHUSD",1721609143295,2.81279,3555.2,3554.1,2.81364]
["bitfinex","ETHUSD",1721609143695,2.81288,3555.1,3554.1,2.81364]
["bitfinex","ETHUSD",1721609144041,2.81279,3555.2,3554.2,2.81357]
["bitfinex","ETHUSD",1721609144196,0.28125,3555.5,3553.9,9.46728]
["bitfinex","ETHUSD",1721609144394,2.81301,3555.0,3553.9,9.46728]
["bitfinex","ETHUSD",1721609144591,2.81301,3554.9,3553.9,9.46728]
["bitfinex","ETHUSD",1721609145090,2.81308,3554.9,3553.9,9.46728]
["bitfinex","ETHUSD",1721609145289,2.81288,3555.1,3553.9,9.46728]
["bitfinex","ETHUSD",1721609145505,3.094168,3555.1,3553.9,9.46728]
["bitfinex","ETHUSD",1721609145731,3.094168,3555.1,3554.0,2.81369]
["bitfinex","ETHUSD",1721609146113,2.50716812,3555.1,3554.1,2.81363]
["bitfinex","ETHUSD",1721609146309,2.81304,3554.9,3553.9,9.46729]
["bitfinex","ETHUSD",1721609146534,2.50716812,3555.1,3553.9,6.6535]
["bitfinex","ETHUSD",1721609146712,2.50716812,3555.1,3554.0,2.81372]
["bitfinex","ETHUSD",1721609146713,2.81305,3554.9,3554.0,2.81372]
["bitfinex","ETHUSD",1721609146919,0.25071681,3555.0,3554.0,2.81372]
["bitfinex","ETHUSD",1721609147226,0.25071681,3555.0,3554.1,2.81358]
["bitfinex","ETHUSD",1721609147534,3.06367681,3555.0,3554.1,2.81364]
["bitfinex","ETHUSD",1721609147731,0.25071681,3555.0,3554.0,2.81371]
["bitfinex","ETHUSD",1721609147937,2.81294,3555.0,3554.0,2.81371]
["bitfinex","ETHUSD",1721609148130,2.81294,3555.0,3553.9,6.6535]
["bitfinex","ETHUSD",1721609148302,2.81294,3555.0,3554.0,2.81371]
["bitfinex","ETHUSD",1721609148709,0.28125,3555.5,3554.0,2.81371]
["bitfinex","ETHUSD",1721609149056,0.28125,3555.5,3553.9,6.6535]
["bitfinex","ETHUSD",1721609149057,2.81266,3555.4,3554.3,2.81342]
["bitfinex","ETHUSD",1721609149215,2.81255,3555.5,3554.3,2.81342]
["bitfinex","ETHUSD",1721609149555,3.0,3555.4,3554.3,2.81342]
["bitfinex","ETHUSD",1721609149749,2.81242,3555.7,3554.4,0.55]
["bitfinex","ETHUSD",1721609149902,3.093712,3555.6,3554.7,2.8131]
["bitfinex","ETHUSD",1721609150302,2.81254,3555.5,3554.4,2.81336]
["bitfinex","ETHUSD",1721609150547,0.281242,3555.6,3553.9,9.6535]
["bitfinex","ETHUSD",1721609150548,2.81264,3555.4,3554.5,2.81331]
["bitfinex","ETHUSD",1721609150857,3.093722,3555.6,3554.7,2.81317]
["bitfinex","ETHUSD",1721609152035,3.093722,3555.6,3554.5,2.81331]
["bitfinex","ETHUSD",1721609152239,0.3093722,3555.5,3554.5,2.81331]
["bitfinex","ETHUSD",1721609152608,2.81287,3555.1,3554.3,4.177]
["bitfinex","ETHUSD",1721609152946,3.0,3556.2,3554.3,4.177]
["bitfinex","ETHUSD",1721609152947,2.81341,3554.4,3554.3,4.177]
["bitfinex","ETHUSD",1721609153243,2.81231,3555.8,3553.4,15.28414]
["bitfinex","ETHUSD",1721609153244,2.81388,3553.8,3553.7,4.177]
["bitfinex","ETHUSD",1721609153456,0.281388,3553.8,3553.7,4.177]
["bitfinex","ETHUSD",1721609153746,2.3472,3554.9,3553.7,4.177]
["bitfinex","ETHUSD",1721609153747,3.0,3554.5,3553.7,0.10730602]
["bitfinex","ETHUSD",1721609154118,3.0,3554.4,3553.1,4.177]
["bitfinex","ETHUSD",1721609154306,2.81389,3553.8,3553.1,4.177]
["bitfinex","ETHUSD",1721609154508,2.81281,3555.2,3551.1,0.58418349]
["bitfinex","ETHUSD",1721609154509,2.81501,3552.4,3551.1,0.58418349]
["bitfinex","ETHUSD",1721609154730,2.628589,3553.7,3551.0,2.2922]
["bitfinex","ETHUSD",1721609155006,3.0,3553.6,3552.4,2.81493]
["bitfinex","ETHUSD",1721609155355,3.0,3553.6,3551.8,2.8154]
["bitfinex","ETHUSD",1721609155356,2.81421,3553.4,3552.5,2.8149]
["bitfinex","ETHUSD",1721609155519,2.81439,3553.2,3552.3,2.81507]
["bitfinex","ETHUSD",1721609155844,0.562853,3553.2,3552.0,2.8153]
["bitfinex","ETHUSD",1721609156143,2.81426,3553.4,3551.9,2.81534]
["bitfinex","ETHUSD",1721609156441,2.81426,3553.4,3551.5,0.05628974]
["bitfinex","ETHUSD",1721609156442,2.81448,3553.1,3552.0,2.81529]
["bitfinex","ETHUSD",1721609156803,0.281389,3553.7,3551.9,2.81537]
["bitfinex","ETHUSD",1721609156804,3.095379,3553.7,3551.9,2.81537]
["bitfinex","ETHUSD",1721609157028,3.0,3553.6,3552.0,0.05628419]
["bitfinex","ETHUSD",1721609157313,3.0,3553.6,3552.9,2.81459]
["bitfinex","ETHUSD",1721609157514,2.81355,3554.3,3553.0,0.05628419]
["bitfinex","ETHUSD",1721609157824,2.81355,3554.3,3552.9,2.81454]
["bitfinex","ETHUSD",1721609157825,2.81354,3554.3,3553.3,2.81421]
["bitfinex","ETHUSD",1721609158454,2.81354,3554.3,3553.4,2.8142]
["bitfinex","ETHUSD",1721609158659,2.81311,3554.8,3553.7,2.81389]
["bitfinex","ETHUSD",1721609159280,2.81319,3554.7,3553.7,2.81389]
["bitfinex","ETHUSD",1721609159559,2.81327,3554.6,3553.7,2.81389]
["bitfinex","ETHUSD",1721609159711,2.81327,3554.6,3553.6,2.81401]
["bitfinex","ETHUSD",1721609160555,2.81344,3554.4,3553.5,2.81411]
["bitfinex","ETHUSD",1721609160757,2.81318,3554.7,3553.3,2.81428]
["bitfinex","ETHUSD",1721609160758,2.81352,3554.3,3553.4,2.81419]
["bitfinex","ETHUSD",1721609160964,3.0,3554.6,3553.9,2.81377]
["bitfinex","ETHUSD",1721609161256,2.81319,3554.7,3553.7,2.81394]
["bitfinex","ETHUSD",1721609161563,3.0,3554.6,3553.7,2.81394]
["bitfinex","ETHUSD",1721609161718,3.0,3554.6,3554.0,2.81371]
["bitfinex","ETHUSD",1721609161915,2.81285,3555.2,3554.3,2.81347]
["bitfinex","ETHUSD",1721609162368,0.294174,3555.3,3554.3,2.81347]
["bitfinex","ETHUSD",1721609162369,0.294174,3555.3,3554.5,2.81332]
["bitfinex","ETHUSD",1721609162654,0.294174,3555.3,3554.6,2.81323]
["bitfinex","ETHUSD",1721609162870,0.294174,3555.3,3555.1,2.8128]
["bitfinex","ETHUSD",1721609163167,0.29405264,3556.0,3555.2,2.86895802]
["bitfinex","ETHUSD",1721609163340,0.29405264,3556.0,3555.3,0.05624773]
["bitfinex","ETHUSD",1721609163541,2.81216,3556.0,3555.2,2.81271]
["bitfinex","ETHUSD",1721609163742,2.81216,3556.0,3555.3,0.05624773]
["bitfinex","ETHUSD",1721609164059,0.2940557,3556.7,3555.3,2.81269]
["bitfinex","ETHUSD",1721609164215,2.81183,3556.4,3555.3,2.81269]
["bitfinex","ETHUSD",1721609164448,2.81208,3556.1,3555.3,2.81269]
["bitfinex","ETHUSD",1721609164797,2.81183,3556.4,3555.0,6.98993]
["bitfinex","ETHUSD",1721609164798,2.81217,3556.0,3555.2,2.81277]
["bitfinex","ETHUSD",1721609165379,2.81217,3556.0,3555.0,4.177]
["bitfinex","ETHUSD",1721609165793,2.81227,3555.9,3555.0,6.98993]
["bitfinex","ETHUSD",1721609165973,2.81209,3556.1,3555.2,2.81276]
["bitfinex","ETHUSD",1721609166289,2.81209,3556.1,3555.2,2.81271]
["bitfinex","ETHUSD",1721609166692,2.81209,3556.1,3555.3,2.81265]
["bitfinex","ETHUSD",1721609167062,2.81193,3556.3,3555.3,2.81265]
["bitfinex","ETHUSD",1721609167397,3.0,3556.2,3555.4,0.05624392]
["bitfinex","ETHUSD",1721609167551,3.0,3556.2,3555.5,2.81253]
["bitfinex","ETHUSD",1721609167888,0.33866387,3556.6,3555.7,2.81235]
["bitfinex","ETHUSD",1721609167889,2.81168,3556.6,3555.7,2.81235]
["bitfinex","ETHUSD",1721609168089,0.2940557,3556.7,3555.8,2.81228]
["bitfinex","ETHUSD",1721609168411,0.44097037,3558.2,3555.9,3.43142431]
["bitfinex","ETHUSD",1721609168686,2.81096,3557.5,3556.2,2.81192]
["bitfinex","ETHUSD",1721609168896,2.81096,3557.5,3556.5,2.81173]
["bitfinex","ETHUSD",1721609169197,2.81055,3558.1,3557.0,2.8113]
["bitfinex","ETHUSD",1721609169355,0.1072,3558.3,3556.7,0.05621481]
["bitfinex","ETHUSD",1721609169356,2.81375593,3558.0,3556.7,0.05621481]
["bitfinex","ETHUSD",1721609169703,0.1072,3558.3,3557.6,2.81083]
["bitfinex","ETHUSD",1721609169993,2.8108,3557.7,3556.5,2.0503908]
["bitfinex","ETHUSD",1721609170193,0.1072,3558.3,3556.7,2.81158]
["bitfinex","ETHUSD",1721609170356,0.1072,3558.3,3556.8,3.41766086]
["bitfinex","ETHUSD",1721609170555,0.1072,3558.3,3556.4,1.46620731]
["bitfinex","ETHUSD",1721609170556,2.81098,3557.5,3556.5,4.27794731]
["bitfinex","ETHUSD",1721609170874,2.81126,3557.2,3556.3,2.4537]
["bitfinex","ETHUSD",1721609171262,2.81074,3557.8,3556.3,2.4537]
["bitfinex","ETHUSD",1721609171462,2.8108,3557.7,3556.3,2.50991765]
["bitfinex","ETHUSD",1721609171683,2.81049,3558.1,3556.5,2.81173]
["bitfinex","ETHUSD",1721609171864,0.41416014,3558.3,3556.3,2.4537]
["bitfinex","ETHUSD",1721609171865,2.81129,3557.1,3556.3,2.4537]
["bitfinex","ETHUSD",1721609172051,2.81129,3557.1,3556.0,2.81214]
["bitfinex","ETHUSD",1721609172052,2.81143,3556.9,3556.0,2.81214]
["bitfinex","ETHUSD",1721609172248,2.81143,3556.9,3555.8,0.58418349]
["bitfinex","ETHUSD",1721609172249,2.81158,3556.8,3555.8,0.58418349]
["bitfinex","ETHUSD",1721609172454,2.81136,3557.0,3555.9,0.97780455]
["bitfinex","ETHUSD",1721609172650,2.81136,3557.0,3555.7,0.58418349]
["bitfinex","ETHUSD",1721609172879,2.81112,3557.3,3555.8,2.4445805]
["bitfinex","ETHUSD",1721609173207,0.581112,3557.2,3555.5,0.58418349]
["bitfinex","ETHUSD",1721609173354,2.4976,3557.5,3555.6,2.44472608]
["bitfinex","ETHUSD",1721609173689,2.4976,3557.5,3555.3,6.98964]
["bitfinex","ETHUSD",1721609173690,2.8123,3555.9,3555.3,4.177]
["bitfinex","ETHUSD",1721609173852,2.8123,3555.9,3555.2,0.58418349]
["bitfinex","ETHUSD",1721609173853,2.81232,3555.8,3555.4,0.9779855]
["bitfinex","ETHUSD",1721609174052,2.81232,3555.8,3554.9,4.177]
["bitfinex","ETHUSD",1721609174053,2.81255,3555.5,3554.9,4.177]
["bitfinex","ETHUSD",1721609174293,2.81197,3556.3,3555.0,0.97809226]
["bitfinex","ETHUSD",1721609174294,2.81262,3555.4,3555.0,0.97809226]
["bitfinex","ETHUSD",1721609174501,2.81262,3555.4,3554.6,0.58418349]
["bitfinex","ETHUSD",1721609174706,2.81279,3555.2,3554.7,2.4454178]
["bitfinex","ETHUSD",1721609174886,2.81262,3555.4,3554.5,4.76118349]
["bitfinex","ETHUSD",1721609175191,3.0,3556.0,3554.6,3.02963046]
["bitfinex","ETHUSD",1721609175192,2.813,3555.0,3554.6,3.02963046]
["bitfinex","ETHUSD",1721609175494,2.81238,3555.7,3554.5,4.177]
["bitfinex","ETHUSD",1721609175495,2.81302,3554.9,3554.5,4.177]
["bitfinex","ETHUSD",1721609175695,2.81273,3555.3,3554.5,4.177]
["bitfinex","ETHUSD",1721609175908,3.0,3555.2,3554.5,4.177]
["bitfinex","ETHUSD",1721609176122,2.81229,3555.9,3554.5,4.177]
["bitfinex","ETHUSD",1721609176271,2.81241,3555.7,3554.9,2.81301]
["bitfinex","ETHUSD",1721609176477,3.0,3555.6,3554.8,2.81307]
["bitfinex","ETHUSD",1721609176690,3.0,3555.6,3554.9,2.50169557]
["bitfinex","ETHUSD",1721609176916,3.0,3555.6,3554.9,0.05625157]
["bitfinex","ETHUSD",1721609177224,3.0,3555.6,3554.9,2.86926157]
["bitfinex","ETHUSD",1721609177513,2.4784,3556.8,3554.9,2.81301]
["bitfinex","ETHUSD",1721609177514,3.0,3555.7,3554.9,2.81301]
["bitfinex","ETHUSD",1721609177700,2.81232,3555.8,3555.0,0.97820206]
["bitfinex","ETHUSD",1721609177890,3.0,3555.7,3554.9,2.81301]
["bitfinex","ETHUSD",1721609178092,5.81238,3555.7,3554.9,2.81301]
["bitfinex","ETHUSD",1721609178296,2.81248,3555.6,3554.7,3.39735349]
["bitfinex","ETHUSD",1721609178589,2.81248,3555.6,3554.8,2.44546885]
["bitfinex","ETHUSD",1721609178793,3.0,3555.7,3554.9,1.46723932]
["bitfinex","ETHUSD",1721609179111,3.0,3555.7,3555.0,2.81293]
["bitfinex","ETHUSD",1721609179316,3.0,3555.8,3555.0,2.81293]
["bitfinex","ETHUSD",1721609179549,2.81199,3556.2,3555.4,2.81261]
["bitfinex","ETHUSD",1721609179550,3.0,3556.2,3555.4,2.81261]
["bitfinex","ETHUSD",1721609179680,2.4784,3556.8,3555.4,2.81261]
["bitfinex","ETHUSD",1721609179875,2.4784,3556.8,3555.1,4.177]
["bitfinex","ETHUSD",1721609179876,0.52898,3556.7,3555.1,4.177]
["bitfinex","ETHUSD",1721609180216,2.81254,3555.6,3555.1,4.177]
["bitfinex","ETHUSD",1721609180422,2.8127,3555.3,3555.1,4.177]
["bitfinex","ETHUSD",1721609180595,2.8127,3555.3,3554.6,0.58418349]
["bitfinex","ETHUSD",1721609180921,2.8127,3555.3,3554.7,2.44542203]
["bitfinex","ETHUSD",1721609181122,2.81257,3555.5,3554.5,9.89519349]
["bitfinex","ETHUSD",1721609181425,3.0,3556.3,3554.8,2.81309]
["bitfinex","ETHUSD",1721609181426,2.8123,3555.9,3554.8,2.81309]
["bitfinex","ETHUSD",1721609181626,2.8123,3555.9,3554.9,5.25832295]
["bitfinex","ETHUSD",1721609181919,2.81205,3556.2,3555.2,2.81277]
["bitfinex","ETHUSD",1721609182226,2.81215,3556.0,3555.2,2.81277]
["bitfinex","ETHUSD",1721609182577,2.02246501,3558.0,3555.0,4.177]
["bitfinex","ETHUSD",1721609182578,2.8118,3556.5,3555.7,2.81236]
["bitfinex","ETHUSD",1721609182810,2.81154,3556.8,3555.8,0.05623914]
["bitfinex","ETHUSD",1721609183015,2.81154,3556.8,3555.8,2.81224]
["bitfinex","ETHUSD",1721609183228,2.81161,3556.7,3555.8,2.81224]
["bitfinex","ETHUSD",1721609183578,2.8117,3556.6,3555.6,2.86869327]
["bitfinex","ETHUSD",1721609183827,2.8117,3556.6,3555.6,2.81246]
["bitfinex","ETHUSD",1721609183980,2.8117,3556.6,3555.7,0.09020667]
["bitfinex","ETHUSD",1721609184399,2.8117,3556.6,3555.7,2.90258667]
["bitfinex","ETHUSD",1721609184724,2.81165,3556.7,3555.9,2.81221]
["bitfinex","ETHUSD",1721609184896,5.81151,3556.9,3555.4,4.177]
["bitfinex","ETHUSD",1721609184897,5.81167,3556.6,3555.5,2.8125]
["bitfinex","ETHUSD",1721609185079,2.81209,3556.1,3555.6,0.09020667]
["bitfinex","ETHUSD",1721609185281,2.81232,3555.8,3555.4,4.177]
["bitfinex","ETHUSD",1721609185482,2.81232,3555.8,3555.5,0.09020667]
["bitfinex","ETHUSD",1721609185714,2.81244,3555.7,3555.5,0.09020667]
["bitfinex","ETHUSD",1721609185913,3.0,3556.4,3555.5,0.09020667]
["bitfinex","ETHUSD",1721609185914,2.81197,3556.3,3555.5,0.09020667]
["bitfinex","ETHUSD",1721609186121,3.0,3556.2,3555.5,0.09020667]
["bitfinex","ETHUSD",1721609186337,2.81197,3556.3,3555.5,0.09020667]
["bitfinex","ETHUSD",1721609186538,3.0,3556.2,3555.5,0.09020667]
["bitfinex","ETHUSD",1721609186826,5.812,3556.2,3555.5,0.09020667]
["bitfinex","ETHUSD",1721609187412,3.0,3556.2,3555.5,0.09020667]
["bitfinex","ETHUSD",1721609187807,5.81199,3556.2,3555.5,2.90271667]
["bitfinex","ETHUSD",1721609188122,3.0,3556.2,3555.5,0.09020667]
["bitfinex","ETHUSD",1721609188362,2.81208,3556.1,3555.5,0.09020667]
["bitfinex","ETHUSD",1721609188638,2.81191,3556.3,3555.5,0.09020667]
["bitfinex","ETHUSD",1721609188797,3.0,3556.2,3555.5,0.09020667]
["bitfinex","ETHUSD",1721609188980,5.812,3556.2,3555.5,2.90274667]
["bitfinex","ETHUSD",1721609189179,3.0,3556.2,3555.6,2.81245]
["bitfinex","ETHUSD",1721609189426,2.81159,3556.7,3555.7,2.81237]
["bitfinex","ETHUSD",1721609189427,5.8117,3556.6,3555.7,2.81237]
["bitfinex","ETHUSD",1721609189638,5.8117,3556.6,3555.7,0.09021037]
["bitfinex","ETHUSD",1721609189925,2.8117,3556.6,3555.9,2.81221]
["bitfinex","ETHUSD",1721609190082,2.8117,3556.6,3555.7,0.09021037]
["bitfinex","ETHUSD",1721609190083,2.81175,3556.5,3555.7,2.81232]
["bitfinex","ETHUSD",1721609190282,2.81136,3557.0,3555.8,0.09021037]
["bitfinex","ETHUSD",1721609190488,0.33113608,3556.9,3555.4,4.177]
["bitfinex","ETHUSD",1721609190729,2.81215,3556.0,3555.5,0.09021037]
["bitfinex","ETHUSD",1721609191148,2.8121,3556.1,3555.5,0.09021037]
["bitfinex","ETHUSD",1721609191304,2.8121,3556.1,3555.2,2.81277]
["bitfinex","ETHUSD",1721609191495,2.81216,3556.0,3555.3,0.09021037]
["bitfinex","ETHUSD",1721609192134,2.81199,3556.2,3555.3,2.90291037]
["bitfinex","ETHUSD",1721609192306,2.81184,3556.4,3555.6,2.81246]
["bitfinex","ETHUSD",1721609192736,2.81191,3556.3,3555.7,0.09021037]
["bitfinex","ETHUSD",1721609192936,2.81175,3556.5,3555.7,0.09021037]
["bitfinex","ETHUSD",1721609193113,2.81193,3556.3,3555.5,2.81253]
["bitfinex","ETHUSD",1721609193311,2.81193,3556.3,3555.6,0.09021037]
["bitfinex","ETHUSD",1721609193515,2.8117,3556.6,3555.6,0.09021037]
["bitfinex","ETHUSD",1721609193728,3.0,3556.7,3556.0,2.81213]
["bitfinex","ETHUSD",1721609193930,3.0,3556.7,3555.7,2.81236]
["bitfinex","ETHUSD",1721609193931,0.29233238,3557.3,3556.5,2.81175]
["bitfinex","ETHUSD",1721609194131,2.81105,3557.4,3556.6,2.86788203]
["bitfinex","ETHUSD",1721609194356,2.81081,3557.7,3556.7,2.90178037]
["bitfinex","ETHUSD",1721609194521,2.81081,3557.7,3556.9,2.81143]
["bitfinex","ETHUSD",1721609194723,2.8108,3557.8,3557.0,0.05621828]
["bitfinex","ETHUSD",1721609194946,0.32246501,3558.0,3557.1,0.09021037]
["bitfinex","ETHUSD",1721609195143,2.81082,3557.7,3557.1,0.09021037]
["bitfinex","ETHUSD",1721609195328,2.81118,3557.3,3556.3,2.86811857]
["bitfinex","ETHUSD",1721609195642,2.81118,3557.3,3556.4,2.90203037]
["bitfinex","ETHUSD",1721609195810,2.81096,3557.5,3556.4,2.90203037]
["bitfinex","ETHUSD",1721609195811,2.81122,3557.2,3556.4,2.90203037]
["bitfinex","ETHUSD",1721609196017,2.811,3557.5,3556.4,0.09021037]
["bitfinex","ETHUSD",1721609196248,2.81127,3557.1,3556.4,0.09021037]
["bitfinex","ETHUSD",1721609196457,2.47030008,3557.3,3556.4,0.09021037]
["bitfinex","ETHUSD",1721609196668,2.47030008,3557.3,3556.2,4.177]
["bitfinex","ETHUSD",1721609196669,2.81191,3556.3,3556.2,4.177]
["bitfinex","ETHUSD",1721609196817,2.81201,3556.2,3555.6,4.177]
["bitfinex","ETHUSD",1721609197022,0.05000008,3556.9,3555.6,4.177]
["bitfinex","ETHUSD",1721609197217,2.81206,3556.2,3555.6,4.177]
["bitfinex","ETHUSD",1721609197658,2.81158,3556.8,3555.6,6.98944]
["bitfinex","ETHUSD",1721609197859,2.81158,3556.8,3555.7,2.81238]
["bitfinex","ETHUSD",1721609198073,2.81123,3557.2,3555.7,0.05623345]
["bitfinex","ETHUSD",1721609198228,2.81111,3557.4,3555.7,0.05623345]
["bitfinex","ETHUSD",1721609198466,3.0,3557.3,3556.2,2.81198]
["bitfinex","ETHUSD",1721609198658,2.81121,3557.2,3556.3,0.05622506]
["bitfinex","ETHUSD",1721609198956,2.81096,3557.5,3556.6,2.81165]
["bitfinex","ETHUSD",1721609199169,2.8108,3557.7,3556.7,2.86780279]
["bitfinex","ETHUSD",1721609199323,2.8108,3557.7,3556.7,0.05622279]
["bitfinex","ETHUSD",1721609199527,2.8111,3557.4,3556.8,0.09003727]
["bitfinex","ETHUSD",1721609199724,2.8111,3557.4,3556.4,6.98882]
["bitfinex","ETHUSD",1721609199934,2.74276501,3558.0,3556.4,6.98882]
["bitfinex","ETHUSD",1721609199935,2.81098,3557.5,3556.5,0.09003727]
["bitfinex","ETHUSD",1721609200140,2.74276501,3558.0,3556.5,0.09003727]
["bitfinex","ETHUSD",1721609200141,2.81056,3558.0,3556.7,2.81159]
["bitfinex","ETHUSD",1721609200625,0.1072,3558.3,3556.8,2.8115]
["bitfinex","ETHUSD",1721609200626,2.8108,3557.7,3556.8,2.8115]
["bitfinex","ETHUSD",1721609200837,2.8108,3557.7,3556.9,2.81143]
["bitfinex","ETHUSD",1721609201152,2.81082,3557.7,3556.9,0.09003727]
["bitfinex","ETHUSD",1721609201356,2.81082,3557.7,3557.0,0.05621674]
["bitfinex","ETHUSD",1721609201557,0.1072,3558.3,3556.9,2.90146727]
["bitfinex","ETHUSD",1721609201558,2.81065,3557.9,3556.9,2.90146727]
["bitfinex","ETHUSD",1721609201762,2.81096,3557.5,3556.7,2.81155]
["bitfinex","ETHUSD",1721609201961,2.81096,3557.5,3557.0,0.09003727]
["bitfinex","ETHUSD",1721609202260,2.81083,3557.7,3556.4,4.177]
["bitfinex","ETHUSD",1721609202464,2.81072,3557.8,3557.1,0.09003727]
["bitfinex","ETHUSD",1721609202667,2.81072,3557.8,3556.9,2.81136]
["bitfinex","ETHUSD",1721609202828,2.81072,3557.8,3557.2,0.09003727]
["bitfinex","ETHUSD",1721609203028,0.1072,3558.3,3556.8,4.177]
["bitfinex","ETHUSD",1721609203223,0.1072,3558.3,3557.5,2.8109]
["bitfinex","ETHUSD",1721609203665,2.81042,3558.2,3557.6,0.09003727]
["bitfinex","ETHUSD",1721609203863,2.81049,3558.1,3557.6,0.09003727]
["bitfinex","ETHUSD",1721609204027,2.81103,3557.5,3557.2,4.177]
["bitfinex","ETHUSD",1721609204225,5.62144,3557.8,3557.7,0.09003727]
["bitfinex","ETHUSD",1721609204428,5.62144,3557.8,3557.2,4.177]
["bitfinex","ETHUSD",1721609204429,2.81097,3557.5,3557.2,4.177]
["bitfinex","ETHUSD",1721609204663,2.8111,3557.4,3557.2,4.177]
["bitfinex","ETHUSD",1721609204876,2.8111,3557.4,3557.3,0.09003727]
["bitfinex","ETHUSD",1721609205167,2.81115,3557.3,3556.6,4.177]
["bitfinex","ETHUSD",1721609205527,2.81096,3557.5,3556.6,6.9886]
["bitfinex","ETHUSD",1721609205763,2.81083,3557.7,3557.0,2.81135]
["bitfinex","ETHUSD",1721609206072,2.81065,3557.9,3556.8,2.81151]
["bitfinex","ETHUSD",1721609206377,0.30697714,3558.1,3556.6,6.98866]
["bitfinex","ETHUSD",1721609206378,0.31176271,3557.8,3556.6,4.177]
["bitfinex","ETHUSD",1721609206530,2.81056,3558.1,3556.9,2.8114]
["bitfinex","ETHUSD",1721609206730,3.0,3558.0,3557.3,2.8111]
["bitfinex","ETHUSD",1721609206930,3.0,3558.0,3556.6,4.177]
["bitfinex","ETHUSD",1721609206931,0.1072,3558.3,3557.6,2.81087]
["bitfinex","ETHUSD",1721609207162,2.91759,3558.3,3557.4,2.81104]
["bitfinex","ETHUSD",1721609207474,0.1072,3558.3,3557.8,2.81072]
["bitfinex","ETHUSD",1721609207848,0.1072,3558.3,3557.6,2.81084]
["bitfinex","ETHUSD",1721609208033,2.81057,3558.0,3557.1,2.81123]
["bitfinex","ETHUSD",1721609208356,2.81095,3557.6,3557.0,4.177]
["bitfinex","ETHUSD",1721609208869,2.81095,3557.6,3556.6,3.0]
["bitfinex","ETHUSD",1721609208870,2.81123,3557.2,3556.6,4.177]
["bitfinex","ETHUSD",1721609209033,2.81123,3557.2,3556.2,4.177]
["bitfinex","ETHUSD",1721609209428,2.81107,3557.4,3556.3,2.81188]
["bitfinex","ETHUSD",1721609209429,2.8113,3557.1,3556.3,2.81188]
["bitfinex","ETHUSD",1721609209654,2.8113,3557.1,3556.2,6.98898]
["bitfinex","ETHUSD",1721609209861,2.81136,3557.0,3556.2,6.98898]
["bitfinex","ETHUSD",1721609210379,2.81107,3557.4,3556.6,2.8116]
["bitfinex","ETHUSD",1721609210533,2.321,3557.9,3556.2,6.98898]
["bitfinex","ETHUSD",1721609210534,2.81088,3557.6,3556.2,6.98898]
["bitfinex","ETHUSD",1721609210733,0.2321,3557.8,3556.2,6.98898]
["bitfinex","ETHUSD",1721609210734,2.81113,3557.3,3556.5,2.81171]
["bitfinex","ETHUSD",1721609211152,2.81096,3557.5,3556.2,4.177]
["bitfinex","ETHUSD",1721609211362,2.81096,3557.5,3556.7,2.81156]
["bitfinex","ETHUSD",1721609211675,2.81104,3557.4,3556.2,6.98898]
["bitfinex","ETHUSD",1721609211831,2.81127,3557.1,3556.2,6.98898]
["bitfinex","ETHUSD",1721609212030,2.81127,3557.1,3556.3,2.81189]
["bitfinex","ETHUSD",1721609212238,2.81131,3557.1,3556.2,4.177]
["bitfinex","ETHUSD",1721609212450,2.81131,3557.1,3556.2,6.98898]
["bitfinex","ETHUSD",1721609212652,2.81127,3557.2,3556.3,2.81189]
["bitfinex","ETHUSD",1721609212853,2.81104,3557.4,3556.4,2.81181]
["bitfinex","ETHUSD",1721609213058,2.81113,3557.3,3556.4,2.8118]
["bitfinex","ETHUSD",1721609213243,2.81104,3557.4,3556.2,6.98898]
["bitfinex","ETHUSD",1721609213544,2.81128,3557.1,3556.2,6.98898]
["bitfinex","ETHUSD",1721609213769,2.81128,3557.1,3556.3,2.81186]
["bitfinex","ETHUSD",1721609213975,2.81113,3557.3,3556.6,2.81166]
["bitfinex","ETHUSD",1721609214146,2.81096,3557.5,3556.7,0.05622326]
["bitfinex","ETHUSD",1721609214350,2.81118,3557.3,3556.8,0.08967042]
["bitfinex","ETHUSD",1721609214559,2.81118,3557.3,3556.4,2.81175]
["bitfinex","ETHUSD",1721609214768,2.81118,3557.3,3556.9,0.08967042]
["bitfinex","ETHUSD",1721609214971,0.32321,3557.7,3556.2,6.98898]
["bitfinex","ETHUSD",1721609214972,2.81129,3557.1,3556.2,6.98898]
["bitfinex","ETHUSD",1721609215149,2.8114,3557.0,3556.2,4.177]
["bitfinex","ETHUSD",1721609215347,2.8114,3557.0,3556.3,0.08967982]
["bitfinex","ETHUSD",1721609215550,2.81102,3557.5,3556.3,0.08967982]
["bitfinex","ETHUSD",1721609215773,0.2321,3557.8,3556.8,2.81151]
["bitfinex","ETHUSD",1721609215774,2.81081,3557.7,3556.8,2.81151]
["bitfinex","ETHUSD",1721609216071,5.81089,3557.6,3556.8,2.81151]
["bitfinex","ETHUSD",1721609216275,2.81097,3557.5,3556.6,2.81163]
["bitfinex","ETHUSD",1721609216481,2.81097,3557.5,3556.9,0.08967982]
["bitfinex","ETHUSD",1721609216644,3.0,3557.6,3556.8,2.8115]
["bitfinex","ETHUSD",1721609216839,2.81055,3558.1,3557.2,2.81114]
["bitfinex","ETHUSD",1721609217067,2.81055,3558.1,3557.0,6.98835]
["bitfinex","ETHUSD",1721609217068,2.81072,3557.8,3557.0,6.98835]
["bitfinex","ETHUSD",1721609217269,2.81072,3557.8,3557.3,0.08967982]
["bitfinex","ETHUSD",1721609217473,2.81097,3557.5,3557.0,4.177]
["bitfinex","ETHUSD",1721609217674,2.81097,3557.5,3557.4,0.08967982]
["bitfinex","ETHUSD",1721609217893,2.81097,3557.5,3557.0,4.177]
["bitfinex","ETHUSD",1721609218039,2.81097,3557.5,3557.4,0.08967982]
["bitfinex","ETHUSD",1721609218241,2.8108,3557.7,3557.0,4.177]
["bitfinex","ETHUSD",1721609218242,2.81106,3557.4,3557.0,4.177]
["bitfinex","ETHUSD",1721609218442,0.41414714,3558.3,3557.0,4.177]
["bitfinex","ETHUSD",1721609218443,0.05000008,3558.1,3557.0,4.177]
["bitfinex","ETHUSD",1721609218690,2.81116,3557.3,3557.1,0.08967982]
["bitfinex","ETHUSD",1721609218843,2.81119,3557.2,3557.1,0.08967982]
["bitfinex","ETHUSD",1721609219181,2.81104,3557.4,3556.5,4.177]
["bitfinex","ETHUSD",1721609219342,3.0,3557.9,3557.1,0.08970425]
["bitfinex","ETHUSD",1721609219545,2.81089,3557.6,3556.5,4.177]
["bitfinex","ETHUSD",1721609219846,2.81112,3557.3,3556.6,0.08973999]
["bitfinex","ETHUSD",1721609220047,2.81126,3557.2,3556.6,0.08973999]
["bitfinex","ETHUSD",1721609220651,2.81118,3557.3,3556.6,0.08973999]
["bitfinex","ETHUSD",1721609220843,2.81125,3557.2,3556.6,0.08973999]
["bitfinex","ETHUSD",1721609221044,2.81129,3557.1,3556.6,0.08973999]
["bitfinex","ETHUSD",1721609221284,2.81137,3557.0,3556.6,0.08973999]
["bitfinex","ETHUSD",1721609221578,2.8112,3557.2,3556.6,0.08973999]
["bitfinex","ETHUSD",1721609221769,3.36162286,3558.1,3556.6,0.08973999]
["bitfinex","ETHUSD",1721609221971,2.81129,3557.1,3556.6,0.08973999]
["bitfinex","ETHUSD",1721609222180,2.81141,3557.0,3556.6,0.08973999]
["bitfinex","ETHUSD",1721609222474,3.377577,3558.0,3556.6,0.08973999]
["bitfinex","ETHUSD",1721609222475,2.81144,3556.9,3556.6,0.08973999]
["bitfinex","ETHUSD",1721609222689,2.8109,3557.6,3556.5,2.81173]
["bitfinex","ETHUSD",1721609222856,2.81064,3557.9,3556.7,0.08973434]
["bitfinex","ETHUSD",1721609223048,2.81064,3557.9,3556.4,2.8118]
["bitfinex","ETHUSD",1721609223049,2.81113,3557.3,3556.4,2.8118]
["bitfinex","ETHUSD",1721609223253,2.81096,3557.5,3556.8,0.08973434]
["bitfinex","ETHUSD",1721609223456,0.377577,3558.0,3556.3,0.05622422]
["bitfinex","ETHUSD",1721609223664,2.81113,3557.3,3556.9,0.08976256]
["bitfinex","ETHUSD",1721609223864,2.81113,3557.3,3556.5,2.81174]
["bitfinex","ETHUSD",1721609224072,3.0,3558.1,3556.6,0.55]
["bitfinex","ETHUSD",1721609224371,0.73830032,3558.4,3557.1,2.81127]
["bitfinex","ETHUSD",1721609224372,2.81041,3558.2,3557.1,2.81127]
["bitfinex","ETHUSD",1721609224553,2.81051,3558.1,3557.4,2.81103]
["bitfinex","ETHUSD",1721609224760,2.81051,3558.1,3557.5,0.08972306]
["bitfinex","ETHUSD",1721609224959,2.91753,3558.3,3557.5,0.08972306]
["bitfinex","ETHUSD",1721609225362,2.8107,3557.9,3557.1,4.177]
["bitfinex","ETHUSD",1721609225608,2.81081,3557.7,3557.6,0.08972306]
["bitfinex","ETHUSD",1721609225762,2.8107,3557.9,3557.1,4.177]
["bitfinex","ETHUSD",1721609225763,0.69517614,3558.3,3557.1,4.177]
["bitfinex","ETHUSD",1721609225957,2.8107,3557.9,3557.6,0.08972306]
["bitfinex","ETHUSD",1721609226162,2.81073,3557.8,3557.1,4.177]
["bitfinex","ETHUSD",1721609226386,2.81073,3557.8,3557.7,0.08972306]
["bitfinex","ETHUSD",1721609226611,0.1072,3558.3,3557.1,4.177]
["bitfinex","ETHUSD",1721609226896,2.81061,3558.0,3557.1,4.177]
["bitfinex","ETHUSD",1721609227115,0.1072,3558.3,3557.2,0.08972306]
["bitfinex","ETHUSD",1721609227313,0.1072,3558.3,3557.7,2.3233]
["bitfinex","ETHUSD",1721609227604,0.1072,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1721609227903,0.1072,3558.3,3557.7,2.3233]
["bitfinex","ETHUSD",1721609227904,0.1072,3558.3,3558.2,5.67699943]
["bitfinex","ETHUSD",1721609228086,0.1072,3558.3,3558.2,6.1708]
["bitfinex","ETHUSD",1721609228404,0.1072,3558.3,3558.2,0.08964971]
["bitfinex","ETHUSD",1721609228705,0.1072,3558.3,3558.2,5.71044971]
["bitfinex","ETHUSD",1721609228998,0.1072,3558.3,3558.2,0.08964971]
["bitfinex","ETHUSD",1721609229209,0.1072,3558.3,3558.2,8.16864971]
["bitfinex","ETHUSD",1721609229423,0.1520814,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1721609229701,0.0572904,3559.0,3558.8,2.80991]
["bitfinex","ETHUSD",1721609229900,0.0572904,3559.0,3558.6,2.81001]
["bitfinex","ETHUSD",1721609230061,0.0572904,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1721609230580,0.0572904,3559.0,3558.9,3.44901094]
["bitfinex","ETHUSD",1721609230988,0.0572904,3559.0,3558.9,6.31504159]
["bitfinex","ETHUSD",1721609231188,0.30828855,3559.2,3558.9,3.44901094]
["bitfinex","ETHUSD",1721609231397,0.30828855,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1721609231712,0.30828855,3559.2,3559.1,6.2255553]
["bitfinex","ETHUSD",1721609231863,0.30828855,3559.2,3559.1,6.31458285]
["bitfinex","ETHUSD",1721609232068,0.30828855,3559.2,3559.1,3.44871755]
["bitfinex","ETHUSD",1721609232302,0.30828855,3559.2,3559.1,5.70840755]
["bitfinex","ETHUSD",1721609232469,0.30828855,3559.2,3559.1,6.31458479]
["bitfinex","ETHUSD",1721609234614,0.30828855,3559.2,3559.1,9.31458479]
["bitfinex","ETHUSD",1721609235805,0.30828855,3559.2,3559.1,12.12427479]
["bitfinex","ETHUSD",1721609236108,0.07840971,3559.7,3559.5,5.61876]
["bitfinex","ETHUSD",1721609236322,0.07840971,3559.7,3559.5,6.2249256]
["bitfinex","ETHUSD",1721609236466,0.07840971,3559.7,3559.5,6.31383672]
["bitfinex","ETHUSD",1721609236670,0.07840971,3559.7,3559.5,9.12321672]
["bitfinex","ETHUSD",1721609236875,0.07840971,3559.7,3559.5,11.38581672]
["bitfinex","ETHUSD",1721609237470,0.07840971,3559.7,3559.5,18.59576731]
["bitfinex","ETHUSD",1721609237692,0.07840971,3559.7,3559.6,8.4279]
["bitfinex","ETHUSD",1721609237880,0.07840971,3559.7,3559.6,12.9545541]
["bitfinex","ETHUSD",1721609238089,2.80795,3561.4,3559.6,12.9545541]
["bitfinex","ETHUSD",1721609238090,0.24286758,3562.1,3562.0,5.61482]
["bitfinex","ETHUSD",1721609238338,2.80631,3563.4,3562.3,2.80717]
["bitfinex","ETHUSD",1721609238339,2.80632,3563.4,3562.3,2.80717]
["bitfinex","ETHUSD",1721609238618,2.8062,3563.6,3562.3,0.08862584]
["bitfinex","ETHUSD",1721609238787,2.80633,3563.4,3562.3,0.08862584]
["bitfinex","ETHUSD",1721609239112,2.4453,3563.8,3562.1,0.05612565]
["bitfinex","ETHUSD",1721609239324,2.80659,3563.1,3562.2,0.05612618]
["bitfinex","ETHUSD",1721609239497,2.75737,3563.5,3562.3,0.55]
["bitfinex","ETHUSD",1721609239673,5.17802,3564.4,3562.3,0.08862209]
["bitfinex","ETHUSD",1721609239674,0.275737,3563.4,3562.3,0.08862209]
["bitfinex","ETHUSD",1721609239883,5.17802,3564.4,3562.3,0.08862209]
["bitfinex","ETHUSD",1721609239884,2.80647,3563.2,3562.3,0.08862209]
["bitfinex","ETHUSD",1721609240190,2.3725,3564.4,3562.3,0.08862209]
["bitfinex","ETHUSD",1721609240392,2.3725,3564.4,3562.3,0.14473943]
["bitfinex","ETHUSD",1721609240393,0.05000008,3564.3,3562.3,0.14473943]
["bitfinex","ETHUSD",1721609240595,0.05000008,3564.3,3562.3,0.05611734]
["bitfinex","ETHUSD",1721609240914,2.3725,3564.4,3562.4,0.14078807]
["bitfinex","ETHUSD",1721609240915,2.80622,3563.6,3562.4,0.14078807]
["bitfinex","ETHUSD",1721609241232,2.7225,3564.4,3562.5,3.35701]
["bitfinex","ETHUSD",1721609241233,2.3725,3564.4,3562.5,3.35701]
["bitfinex","ETHUSD",1721609241516,2.3725,3564.4,3562.6,0.0561106]
["bitfinex","ETHUSD",1721609241835,2.80623,3563.5,3562.7,0.55]
["bitfinex","ETHUSD",1721609242007,2.3225,3564.4,3562.6,0.08472433]
["bitfinex","ETHUSD",1721609242008,2.8061,3563.7,3562.6,0.08472433]
["bitfinex","ETHUSD",1721609242312,2.80508,3565.0,3562.9,2.8067]
["bitfinex","ETHUSD",1721609242522,2.80614,3563.7,3563.0,0.056105]
["bitfinex","ETHUSD",1721609242682,2.80631,3563.4,3562.7,3.0561176]
["bitfinex","ETHUSD",1721609242882,2.80646,3563.2,3562.7,3.0]
["bitfinex","ETHUSD",1721609243078,2.80646,3563.2,3562.4,2.2589]
["bitfinex","ETHUSD",1721609243079,2.8065,3563.2,3562.4,2.2589]
["bitfinex","ETHUSD",1721609243433,0.13915478,3566.6,3561.9,5.86359493]
["bitfinex","ETHUSD",1721609243434,2.80679,3562.8,3561.9,5.86359493]
["bitfinex","ETHUSD",1721609243632,2.80656,3563.1,3562.5,0.08472433]
["bitfinex","ETHUSD",1721609243914,2.80656,3563.1,3561.7,2.8]
["bitfinex","ETHUSD",1721609243915,2.80724,3562.3,3561.7,2.8]
["bitfinex","ETHUSD",1721609244090,0.280656,3563.1,3561.7,2.8]
["bitfinex","ETHUSD",1721609244277,2.80732,3562.2,3561.7,2.8]
["bitfinex","ETHUSD",1721609244480,0.280656,3563.1,3561.6,2.2589]
["bitfinex","ETHUSD",1721609244676,0.280656,3563.1,3561.7,0.0561302]
["bitfinex","ETHUSD",1721609244677,2.80709,3562.5,3561.7,0.0561302]
["bitfinex","ETHUSD",1721609244916,2.80709,3562.5,3561.6,2.2589]
["bitfinex","ETHUSD",1721609244917,2.80708,3562.5,3561.6,2.2589]
["bitfinex","ETHUSD",1721609245280,2.8071,3562.4,3561.6,2.2589]
["bitfinex","ETHUSD",1721609245517,2.80719,3562.3,3561.6,2.2589]
["bitfinex","ETHUSD",1721609245727,2.80747,3562.0,3561.4,2.8]
["bitfinex","ETHUSD",1721609245930,2.80726,3562.2,3561.4,2.8]
["bitfinex","ETHUSD",1721609246083,0.280656,3563.1,3561.4,2.8]
["bitfinex","ETHUSD",1721609246084,2.80648,3563.2,3562.2,2.80719]
["bitfinex","ETHUSD",1721609246282,0.57291004,3564.9,3562.4,2.303]
["bitfinex","ETHUSD",1721609246283,2.80623,3563.5,3562.4,2.303]
["bitfinex","ETHUSD",1721609246496,2.80617,3563.6,3562.6,2.80692]
["bitfinex","ETHUSD",1721609246698,2.8062,3563.6,3562.7,0.05612061]
["bitfinex","ETHUSD",1721609246934,2.8062,3563.6,3562.6,2.80692]
["bitfinex","ETHUSD",1721609246935,0.29240204,3564.9,3563.3,1.69]
["bitfinex","ETHUSD",1721609247086,0.29240204,3564.9,3563.2,2.4275]
["bitfinex","ETHUSD",1721609247087,2.80378,3566.7,3564.2,2.8056]
["bitfinex","ETHUSD",1721609247429,3.15020795,3566.4,3564.3,0.60608799]
["bitfinex","ETHUSD",1721609247645,2.8053,3564.7,3563.5,5.86229266]
["bitfinex","ETHUSD",1721609247917,2.80537,3564.6,3563.7,2.80604]
["bitfinex","ETHUSD",1721609248104,2.80498,3565.1,3564.0,2.80576]
["bitfinex","ETHUSD",1721609248309,2.80511,3565.0,3564.0,0.05609402]
["bitfinex","ETHUSD",1721609248545,2.80512,3565.0,3564.1,0.55]
["bitfinex","ETHUSD",1721609248727,2.80474,3565.4,3564.1,0.60609585]
["bitfinex","ETHUSD",1721609249020,2.80418,3566.2,3563.1,3.24477863]
["bitfinex","ETHUSD",1721609249021,0.29568214,3565.3,3564.2,0.0560907]
["bitfinex","ETHUSD",1721609249228,2.80504,3565.1,3564.2,0.0560907]
["bitfinex","ETHUSD",1721609249437,2.80504,3565.1,3564.0,0.05609602]
["bitfinex","ETHUSD",1721609249585,2.80477,3565.4,3564.1,2.80569]
["bitfinex","ETHUSD",1721609249787,2.80504,3565.1,3564.2,0.05609367]
["bitfinex","ETHUSD",1721609249993,2.80504,3565.1,3564.1,2.80569]
["bitfinex","ETHUSD",1721609250203,2.80455,3565.7,3564.3,2.80558]
["bitfinex","ETHUSD",1721609250542,2.80488,3565.3,3564.3,2.86161747]
["bitfinex","ETHUSD",1721609250688,3.0,3565.6,3564.4,2.80551]
["bitfinex","ETHUSD",1721609250689,2.80475,3565.4,3564.4,2.80551]
["bitfinex","ETHUSD",1721609251048,5.80463,3565.6,3564.4,2.80551]
["bitfinex","ETHUSD",1721609251524,2.80439,3565.9,3564.8,2.80517]
["bitfinex","ETHUSD",1721609251525,2.80449,3565.8,3564.8,2.80517]
["bitfinex","ETHUSD",1721609251733,2.80427,3566.0,3564.9,2.80508]
["bitfinex","ETHUSD",1721609251890,0.0572904,3566.1,3564.9,0.05608327]
["bitfinex","ETHUSD",1721609251891,2.80456,3565.7,3564.9,0.05608327]
["bitfinex","ETHUSD",1721609252225,2.80459,3565.6,3564.6,5.26525]
["bitfinex","ETHUSD",1721609252442,2.80459,3565.6,3564.6,2.4599]
["bitfinex","ETHUSD",1721609252649,0.280456,3565.7,3564.6,2.51598851]
["bitfinex","ETHUSD",1721609252811,0.280456,3565.7,3564.7,0.05608577]
["bitfinex","ETHUSD",1721609253011,0.0572904,3566.1,3564.7,0.05608577]
["bitfinex","ETHUSD",1721609253221,2.80496,3565.2,3563.8,2.4599]
["bitfinex","ETHUSD",1721609253404,2.80496,3565.2,3564.3,2.80558]
["bitfinex","ETHUSD",1721609253601,2.80489,3565.2,3564.3,2.80558]
["bitfinex","ETHUSD",1721609253826,2.80475,3565.4,3564.3,2.80558]
["bitfinex","ETHUSD",1721609254032,3.085215,3565.4,3564.3,0.05609279]
["bitfinex","ETHUSD",1721609254347,0.280475,3565.4,3564.4,2.8055]
["bitfinex","ETHUSD",1721609254505,3.085235,3565.4,3564.2,2.8617114]
["bitfinex","ETHUSD",1721609254710,2.80491,3565.2,3564.3,2.80559]
["bitfinex","ETHUSD",1721609254911,2.80497,3565.1,3564.1,2.80573]
["bitfinex","ETHUSD",1721609255235,2.80497,3565.1,3564.0,2.86191438]
["bitfinex","ETHUSD",1721609255236,5.60971,3565.3,3564.4,2.80551]
["bitfinex","ETHUSD",1721609255443,0.280475,3565.4,3564.6,2.80531]
["bitfinex","ETHUSD",1721609255643,0.280475,3565.4,3564.3,2.86161139]
["bitfinex","ETHUSD",1721609255828,0.280475,3565.4,3564.7,2.80527]
["bitfinex","ETHUSD",1721609256212,2.80456,3565.7,3564.5,2.80544]
["bitfinex","ETHUSD",1721609256562,3.0572904,3566.1,3564.5,2.55289111]
["bitfinex","ETHUSD",1721609256851,2.8045,3565.7,3564.9,2.80511]
["bitfinex","ETHUSD",1721609257049,2.80472,3565.5,3564.5,2.86145111]
["bitfinex","ETHUSD",1721609257215,2.80472,3565.5,3563.9,2.4968]
["bitfinex","ETHUSD",1721609257216,2.80458,3565.6,3564.6,2.80535]
["bitfinex","ETHUSD",1721609257414,2.80458,3565.6,3564.7,0.05608948]
["bitfinex","ETHUSD",1721609257653,2.80481,3565.3,3564.4,0.05608848]
["bitfinex","ETHUSD",1721609257834,2.80481,3565.3,3564.3,2.86161172]
["bitfinex","ETHUSD",1721609258155,2.80466,3565.5,3564.6,2.80528]
["bitfinex","ETHUSD",1721609258450,3.085028,3565.6,3564.4,2.86159177]
["bitfinex","ETHUSD",1721609258768,2.80484,3565.3,3564.5,0.08381238]
["bitfinex","ETHUSD",1721609259066,2.80529,3564.7,3564.5,0.08381238]
["bitfinex","ETHUSD",1721609259233,2.80475,3565.4,3564.5,0.08381238]
["bitfinex","ETHUSD",1721609259428,2.80475,3565.4,3563.3,0.05609964]
["bitfinex","ETHUSD",1721609259429,2.80567,3564.3,3563.4,0.05609826]
["bitfinex","ETHUSD",1721609259633,2.80567,3564.3,3563.2,2.4300087]
["bitfinex","ETHUSD",1721609259837,0.05000008,3565.2,3563.5,0.08104585]
["bitfinex","ETHUSD",1721609259838,2.80544,3564.5,3563.5,0.08104585]
["bitfinex","ETHUSD",1721609260054,2.80519,3564.9,3563.5,0.08104585]
["bitfinex","ETHUSD",1721609260055,2.80531,3564.7,3563.5,0.05610714]
["bitfinex","ETHUSD",1721609260369,2.8056,3564.3,3563.6,0.08104585]
["bitfinex","ETHUSD",1721609260528,0.280531,3564.6,3562.8,2.80677]
["bitfinex","ETHUSD",1721609260727,2.80578,3564.1,3563.1,2.80652]
["bitfinex","ETHUSD",1721609260954,2.80574,3564.2,3563.0,2.80661]
["bitfinex","ETHUSD",1721609261115,2.4629,3564.3,3563.1,0.08104585]
["bitfinex","ETHUSD",1721609261315,2.4629,3564.3,3562.6,2.80691]
["bitfinex","ETHUSD",1721609261316,2.80593,3563.9,3562.6,2.80691]
["bitfinex","ETHUSD",1721609261549,2.80619,3563.6,3562.7,0.08104585]
["bitfinex","ETHUSD",1721609261717,2.80638,3563.3,3562.4,2.80702]
["bitfinex","ETHUSD",1721609261911,2.80638,3563.3,3561.9,2.7465]
["bitfinex","ETHUSD",1721609261912,2.80661,3563.1,3562.5,0.08104585]
["bitfinex","ETHUSD",1721609262117,2.80591,3563.9,3561.9,2.80746]
["bitfinex","ETHUSD",1721609262118,2.80686,3562.7,3561.9,2.80746]
["bitfinex","ETHUSD",1721609262354,2.80721,3562.3,3562.0,0.08104585]
["bitfinex","ETHUSD",1721609262557,2.80591,3563.9,3561.2,2.52074059]
["bitfinex","ETHUSD",1721609262558,2.8068,3562.8,3561.2,2.52074059]
["bitfinex","ETHUSD",1721609262740,2.8067,3563.0,3562.1,2.80726]
["bitfinex","ETHUSD",1721609262947,5.26901,3563.7,3562.2,0.07834432]
["bitfinex","ETHUSD",1721609262948,2.80624,3563.5,3562.2,0.07834432]
["bitfinex","ETHUSD",1721609263150,0.05000008,3563.4,3562.2,0.07834432]
["bitfinex","ETHUSD",1721609263329,2.80724,3562.3,3561.3,2.86407952]
["bitfinex","ETHUSD",1721609263658,2.80724,3562.3,3561.4,0.07834432]
["bitfinex","ETHUSD",1721609263854,2.8067,3562.9,3561.4,0.07834432]
["bitfinex","ETHUSD",1721609264070,2.80766,3561.7,3561.4,0.07834432]
["bitfinex","ETHUSD",1721609264370,2.4629,3562.4,3560.8,0.0561511]
["bitfinex","ETHUSD",1721609264652,2.80742,3562.0,3561.0,2.80817]
["bitfinex","ETHUSD",1721609264849,2.80726,3562.2,3561.2,2.80801]
["bitfinex","ETHUSD",1721609265056,2.4629,3562.4,3560.7,2.80836]
["bitfinex","ETHUSD",1721609265239,2.4629,3562.4,3560.5,12.2416]
["bitfinex","ETHUSD",1721609265240,2.70919,3562.4,3561.3,0.07834432]
["bitfinex","ETHUSD",1721609265452,2.70919,3562.4,3560.5,9.777]
["bitfinex","ETHUSD",1721609265453,2.80798,3561.3,3560.5,4.177]
["bitfinex","ETHUSD",1721609265822,2.80823,3561.0,3560.6,0.07834432]
["bitfinex","ETHUSD",1721609266268,2.80672,3562.9,3560.6,0.07834432]
["bitfinex","ETHUSD",1721609266468,2.80779,3561.6,3560.6,2.88684432]
["bitfinex","ETHUSD",1721609266633,2.80779,3561.6,3560.7,2.80843]
["bitfinex","ETHUSD",1721609266835,2.80739,3562.1,3560.6,0.13450157]
["bitfinex","ETHUSD",1721609267035,2.4629,3562.4,3560.6,0.05615725]
["bitfinex","ETHUSD",1721609267243,2.80767,3561.7,3560.7,0.07834432]
["bitfinex","ETHUSD",1721609267441,2.80774,3561.6,3560.7,0.07834432]
["bitfinex","ETHUSD",1721609267757,2.80801,3561.3,3560.5,4.177]
["bitfinex","ETHUSD",1721609268256,2.80769,3561.7,3560.7,2.80836]
["bitfinex","ETHUSD",1721609268460,2.8073,3562.2,3560.6,0.13450028]
["bitfinex","ETHUSD",1721609268643,2.80615,3563.7,3561.3,2.80796]
["bitfinex","ETHUSD",1721609268644,5.27001,3562.4,3561.3,2.80796]
["bitfinex","ETHUSD",1721609268852,2.80693,3562.7,3561.6,2.80765]
["bitfinex","ETHUSD",1721609269039,0.34505781,3562.7,3561.2,4.177]
["bitfinex","ETHUSD",1721609269235,2.80731,3562.2,3561.7,0.07834432]
["bitfinex","ETHUSD",1721609269437,2.80678,3562.8,3561.2,4.177]
["bitfinex","ETHUSD",1721609269438,2.80709,3562.4,3561.2,4.177]
["bitfinex","ETHUSD",1721609269735,2.80731,3562.2,3561.2,4.177]
["bitfinex","ETHUSD",1721609269944,2.80731,3562.2,3561.3,0.07834432]
["bitfinex","ETHUSD",1721609270159,2.80757,3561.8,3561.3,0.07834432]
["bitfinex","ETHUSD",1721609270348,3.0,3562.9,3561.3,0.07834432]
["bitfinex","ETHUSD",1721609270551,2.80702,3562.5,3561.6,2.8077]
["bitfinex","ETHUSD",1721609270735,2.80702,3562.5,3561.6,2.80767]
["bitfinex","ETHUSD",1721609270962,2.80688,3562.7,3561.7,2.88658072]
["bitfinex","ETHUSD",1721609271145,2.80702,3562.5,3561.7,0.07894072]
["bitfinex","ETHUSD",1721609271340,2.80702,3562.5,3561.1,2.80808]
["bitfinex","ETHUSD",1721609271341,2.80725,3562.2,3561.2,2.80801]
["bitfinex","ETHUSD",1721609271542,2.80734,3562.1,3561.3,0.07894072]
["bitfinex","ETHUSD",1721609271755,2.80718,3562.3,3561.3,0.07894072]
["bitfinex","ETHUSD",1721609272042,0.813399,3562.8,3561.9,2.80741]
["bitfinex","ETHUSD",1721609272240,2.80676,3562.9,3562.0,0.0561407]
["bitfinex","ETHUSD",1721609272560,2.80704,3562.5,3562.0,0.07949062]
["bitfinex","ETHUSD",1721609272772,2.80678,3562.8,3561.8,4.177]
["bitfinex","ETHUSD",1721609272773,2.8068,3562.8,3561.8,4.177]
["bitfinex","ETHUSD",1721609273078,2.80717,3562.3,3561.9,0.07944786]
["bitfinex","ETHUSD",1721609273371,2.37730008,3563.1,3561.9,0.07944786]
["bitfinex","ETHUSD",1721609273372,2.80686,3562.7,3561.9,0.07944786]
["bitfinex","ETHUSD",1721609273670,2.80666,3563.0,3561.9,0.07944786]
["bitfinex","ETHUSD",1721609273874,2.4024,3563.7,3562.0,0.05614292]
["bitfinex","ETHUSD",1721609274080,4.219,3565.8,3561.9,0.07944786]
["bitfinex","ETHUSD",1721609274081,2.4024,3565.3,3562.2,2.80724]
["bitfinex","ETHUSD",1721609274234,0.05000008,3565.2,3562.3,1.58201743]
["bitfinex","ETHUSD",1721609274435,2.80591,3563.9,3562.9,2.80667]
["bitfinex","ETHUSD",1721609274639,2.80534,3564.7,3562.6,0.05611835]
["bitfinex","ETHUSD",1721609274870,2.80591,3563.9,3562.3,2.80717]
["bitfinex","ETHUSD",1721609275039,2.4024,3564.5,3562.7,0.07944786]
["bitfinex","ETHUSD",1721609275236,2.8057,3564.2,3563.2,2.80638]
["bitfinex","ETHUSD",1721609275536,2.4024,3565.4,3564.0,2.80577]
["bitfinex","ETHUSD",1721609275746,2.80505,3565.0,3563.8,2.80597]
["bitfinex","ETHUSD",1721609275942,2.80505,3565.0,3564.1,0.07944786]
["bitfinex","ETHUSD",1721609276249,2.80528,3564.8,3564.2,0.07944786]
["bitfinex","ETHUSD",1721609276449,3.085635,3564.9,3564.2,0.07944786]
["bitfinex","ETHUSD",1721609276655,2.80521,3564.8,3563.6,0.05610687]
["bitfinex","ETHUSD",1721609276844,2.80521,3564.8,3564.3,0.07944786]
["bitfinex","ETHUSD",1721609277040,2.80521,3564.8,3563.9,2.80589]
["bitfinex","ETHUSD",1721609277239,0.280505,3564.9,3564.4,0.07944786]
["bitfinex","ETHUSD",1721609277453,2.80491,3565.2,3564.0,2.80583]
["bitfinex","ETHUSD",1721609277650,2.80513,3564.9,3564.5,0.07944786]
["bitfinex","ETHUSD",1721609277992,2.80522,3564.8,3563.8,2.80596]
["bitfinex","ETHUSD",1721609278205,0.820731,3565.1,3563.8,0.05610475]
["bitfinex","ETHUSD",1721609278351,2.80521,3564.8,3563.9,0.07944786]
["bitfinex","ETHUSD",1721609278551,2.80544,3564.5,3563.5,2.8062]
["bitfinex","ETHUSD",1721609278785,2.8052,3564.8,3563.9,2.80589]
["bitfinex","ETHUSD",1721609278952,2.80512,3565.0,3563.9,2.80589]
["bitfinex","ETHUSD",1721609279291,2.80512,3565.0,3564.0,0.07906882]
["bitfinex","ETHUSD",1721609279292,2.8052,3564.8,3564.0,0.07906882]
["bitfinex","ETHUSD",1721609279486,3.7481551,3565.0,3564.0,2.88489882]
["bitfinex","ETHUSD",1721609279688,2.80513,3564.9,3564.0,0.07906882]
["bitfinex","ETHUSD",1721609279874,2.80529,3564.7,3564.0,0.07906882]
["bitfinex","ETHUSD",1721609280079,2.8055,3564.5,3563.6,2.80613]
["bitfinex","ETHUSD",1721609280383,2.8055,3564.5,3563.3,0.57549201]
["bitfinex","ETHUSD",1721609280384,2.80529,3564.7,3563.7,2.80606]
["bitfinex","ETHUSD",1721609280582,2.80538,3564.6,3563.8,0.07864511]
["bitfinex","ETHUSD",1721609280786,2.80538,3564.6,3563.6,2.80613]
["bitfinex","ETHUSD",1721609281102,2.80523,3564.8,3563.9,2.80586]
["bitfinex","ETHUSD",1721609281252,3.0,3565.3,3564.0,2.86187642]
["bitfinex","ETHUSD",1721609281454,0.54024,3565.2,3564.0,2.86187642]
["bitfinex","ETHUSD",1721609281687,0.54024,3565.2,3563.7,0.57549201]
["bitfinex","ETHUSD",1721609281688,2.80469,3565.5,3564.1,0.07864325]
["bitfinex","ETHUSD",1721609281883,3.0,3566.0,3564.5,2.80544]
["bitfinex","ETHUSD",1721609281884,2.8045,3565.7,3564.5,2.80544]
["bitfinex","ETHUSD",1721609282091,2.80436,3565.9,3565.0,2.80503]
["bitfinex","ETHUSD",1721609282274,0.0572904,3566.1,3565.4,2.80473]
["bitfinex","ETHUSD",1721609282456,0.0572904,3566.1,3565.9,2.8043]
["bitfinex","ETHUSD",1721609282654,0.0572904,3566.1,3566.0,0.05607481]
["bitfinex","ETHUSD",1721609282911,0.34623795,3566.4,3566.0,1.05360954]
["bitfinex","ETHUSD",1721609282912,0.30352835,3566.4,3566.0,1.05360954]
["bitfinex","ETHUSD",1721609283202,0.30352835,3566.4,3566.3,5.60804]
["bitfinex","ETHUSD",1721609283408,4.08,3567.1,3567.0,8.41041]
["bitfinex","ETHUSD",1721609283573,4.08,3567.1,3567.0,2.43707121]
["bitfinex","ETHUSD",1721609283884,4.08,3567.1,3567.0,0.078504]
["bitfinex","ETHUSD",1721609284399,6.88339,3567.1,3567.0,0.078504]
["bitfinex","ETHUSD",1721609284614,12.49017,3567.1,3567.0,0.078504]
["bitfinex","ETHUSD",1721609284945,12.49017,3567.1,3565.3,0.57343178]
["bitfinex","ETHUSD",1721609284946,2.80473,3565.4,3565.3,0.57343178]
["bitfinex","ETHUSD",1721609285131,2.80473,3565.4,3563.8,8.98539159]
["bitfinex","ETHUSD",1721609285132,2.80433,3566.0,3564.5,0.57343178]
["bitfinex","ETHUSD",1721609285266,2.80433,3566.0,3565.3,0.07065387]
["bitfinex","ETHUSD",1721609285267,2.80473,3565.4,3565.3,0.07065387]
["bitfinex","ETHUSD",1721609285469,2.80443,3565.8,3563.9,3.66598908]
["bitfinex","ETHUSD",1721609285470,2.85455008,3565.7,3563.9,0.57343178]
["bitfinex","ETHUSD",1721609285671,2.80574,3564.2,3563.5,0.57343178]
["bitfinex","ETHUSD",1721609285969,2.75010008,3565.7,3564.0,0.07065387]
["bitfinex","ETHUSD",1721609285970,5.6115,3564.1,3564.0,0.07065387]
["bitfinex","ETHUSD",1721609286176,2.80611,3563.7,3563.0,1.46378232]
["bitfinex","ETHUSD",1721609286403,2.80489,3565.2,3562.8,0.57343178]
["bitfinex","ETHUSD",1721609286404,3.0,3564.9,3563.3,2.80638]
["bitfinex","ETHUSD",1721609286571,3.0,3564.9,3562.5,0.57343178]
["bitfinex","ETHUSD",1721609286572,3.0,3564.9,3563.4,0.05611036]
["bitfinex","ETHUSD",1721609286771,0.280489,3565.1,3563.1,0.05610363]
["bitfinex","ETHUSD",1721609286772,2.80499,3565.1,3563.1,0.05610363]
["bitfinex","ETHUSD",1721609286994,2.8056,3564.3,3563.4,2.8063]
["bitfinex","ETHUSD",1721609287181,2.80538,3564.6,3563.4,2.8063]
["bitfinex","ETHUSD",1721609287404,2.8056,3564.3,3563.4,2.8063]
["bitfinex","ETHUSD",1721609287588,2.8056,3564.3,3563.5,0.07065387]
["bitfinex","ETHUSD",1721609288290,2.8056,3564.3,3562.5,0.86008908]
["bitfinex","ETHUSD",1721609288291,2.80624,3563.5,3562.7,0.05611125]
["bitfinex","ETHUSD",1721609288489,2.80653,3563.2,3562.3,0.05612166]
["bitfinex","ETHUSD",1721609288709,0.28056,3564.3,3562.1,2.3676]
["bitfinex","ETHUSD",1721609288710,2.61356,3564.3,3562.1,2.3676]
["bitfinex","ETHUSD",1721609288873,2.80638,3563.4,3562.4,0.07065387]
["bitfinex","ETHUSD",1721609289074,2.80638,3563.4,3562.2,2.86330497]
["bitfinex","ETHUSD",1721609289421,2.80638,3563.3,3562.5,0.07065387]
["bitfinex","ETHUSD",1721609289578,2.80638,3563.3,3562.1,2.42372672]
["bitfinex","ETHUSD",1721609289777,2.333,3565.1,3562.9,2.80663]
["bitfinex","ETHUSD",1721609289990,0.35,3564.3,3563.2,2.80641]
["bitfinex","ETHUSD",1721609290211,2.80559,3564.4,3563.3,0.12676701]
["bitfinex","ETHUSD",1721609290486,2.80521,3564.8,3563.5,2.80615]
["bitfinex","ETHUSD",1721609290788,2.80507,3565.0,3563.8,2.80596]
["bitfinex","ETHUSD",1721609290989,3.2448262,3565.4,3563.9,0.05610333]
["bitfinex","ETHUSD",1721609290990,0.4400362,3565.4,3563.9,0.05610333]
["bitfinex","ETHUSD",1721609291215,2.4162,3565.8,3564.4,2.80545]
["bitfinex","ETHUSD",1721609291216,2.80472,3565.5,3564.4,2.80545]
["bitfinex","ETHUSD",1721609291413,2.80469,3565.5,3564.2,2.80567]
["bitfinex","ETHUSD",1721609291725,2.80479,3565.4,3564.0,2.86191668]
["bitfinex","ETHUSD",1721609291929,2.4162,3565.8,3564.3,0.07074117]
["bitfinex","ETHUSD",1721609292096,2.80504,3565.1,3564.1,2.80574]
["bitfinex","ETHUSD",1721609292285,2.80478,3565.4,3564.4,0.07074117]
["bitfinex","ETHUSD",1721609292496,0.59409586,3565.8,3564.6,2.80533]
["bitfinex","ETHUSD",1721609292694,2.80474,3565.4,3564.5,0.07082842]
["bitfinex","ETHUSD",1721609292917,2.80474,3565.4,3564.3,2.80558]
["bitfinex","ETHUSD",1721609293229,2.80466,3565.5,3564.3,2.80558]
["bitfinex","ETHUSD",1721609293434,2.80466,3565.5,3564.2,0.0560944]
["bitfinex","ETHUSD",1721609293435,2.80466,3565.5,3564.4,2.87626859]
["bitfinex","ETHUSD",1721609293737,2.80521,3564.8,3564.4,0.07074859]
["bitfinex","ETHUSD",1721609294046,2.80521,3564.8,3563.5,2.80617]
["bitfinex","ETHUSD",1721609294047,2.80521,3564.8,3563.5,0.05610292]
["bitfinex","ETHUSD",1721609294242,3.0,3565.7,3563.5,2.86231292]
["bitfinex","ETHUSD",1721609294243,2.80536,3564.6,3563.5,2.86231292]
["bitfinex","ETHUSD",1721609294526,2.80536,3564.6,3563.6,0.07076716]
["bitfinex","ETHUSD",1721609294527,2.80552,3564.4,3563.6,0.07076716]
["bitfinex","ETHUSD",1721609294702,2.80555,3564.4,3563.6,0.07076716]
["bitfinex","ETHUSD",1721609295026,2.80528,3564.8,3563.7,0.07076716]
["bitfinex","ETHUSD",1721609295225,2.292,3565.3,3563.7,2.80606]
["bitfinex","ETHUSD",1721609295226,2.80535,3564.7,3563.7,2.80606]
["bitfinex","ETHUSD",1721609295431,2.80509,3565.0,3563.5,0.05610706]
["bitfinex","ETHUSD",1721609295432,2.8052,3564.8,3563.8,0.07082471]
["bitfinex","ETHUSD",1721609295723,2.80576,3564.1,3563.8,0.07082471]
["bitfinex","ETHUSD",1721609295929,2.80561,3564.3,3563.0,2.452]
["bitfinex","ETHUSD",1721609295930,2.80583,3564.0,3563.0,2.452]
["bitfinex","ETHUSD",1721609296245,2.80601,3563.8,3563.1,0.07087299]
["bitfinex","ETHUSD",1721609296535,2.80629,3563.5,3563.1,0.07087299]
["bitfinex","ETHUSD",1721609296751,3.35,3564.7,3562.8,2.8067]
["bitfinex","ETHUSD",1721609296891,3.35,3564.7,3563.2,0.07087299]
["bitfinex","ETHUSD",1721609296892,2.80581,3564.1,3563.2,0.07087299]
["bitfinex","ETHUSD",1721609297088,0.65498428,3564.6,3563.3,0.05611763]
["bitfinex","ETHUSD",1721609297340,2.80546,3564.5,3563.6,2.80614]
["bitfinex","ETHUSD",1721609297519,2.80546,3564.5,3563.3,2.93337062]
["bitfinex","ETHUSD",1721609297520,2.80543,3564.6,3563.3,2.80638]
["bitfinex","ETHUSD",1721609297704,0.28052,3564.8,3562.3,2.452]
["bitfinex","ETHUSD",1721609297705,0.28052,3564.8,3563.7,0.07087299]
["bitfinex","ETHUSD",1721609297910,3.0,3565.2,3563.7,0.07087299]
["bitfinex","ETHUSD",1721609297911,5.61198,3563.8,3563.7,0.07087299]
["bitfinex","ETHUSD",1721609298234,2.80498,3565.1,3562.3,2.452]
["bitfinex","ETHUSD",1721609298235,2.80592,3563.9,3562.3,2.452]
["bitfinex","ETHUSD",1721609298434,2.80577,3564.1,3563.0,2.8066]
["bitfinex","ETHUSD",1721609298592,2.80577,3564.1,3562.8,2.80677]
["bitfinex","ETHUSD",1721609298797,3.0,3564.4,3562.7,2.80685]
["bitfinex","ETHUSD",1721609299038,0.3,3564.3,3562.8,0.07087299]
["bitfinex","ETHUSD",1721609299332,3.0,3564.7,3562.8,0.07087299]
["bitfinex","ETHUSD",1721609299333,2.80574,3564.2,3562.8,0.12699041]
["bitfinex","ETHUSD",1721609299629,2.80586,3564.0,3563.0,2.80662]
["bitfinex","ETHUSD",1721609299798,2.80576,3564.1,3563.2,2.80644]
["bitfinex","ETHUSD",1721609299994,2.80568,3564.2,3563.2,2.80644]
["bitfinex","ETHUSD",1721609300198,2.8059,3564.0,3563.3,0.07087299]
["bitfinex","ETHUSD",1721609300395,2.8063,3563.4,3562.3,2.452]
["bitfinex","ETHUSD",1721609300603,2.80661,3563.1,3562.4,0.07087299]
["bitfinex","ETHUSD",1721609300796,2.80638,3563.3,3562.4,0.07087299]
["bitfinex","ETHUSD",1721609301123,3.28059,3564.0,3562.8,2.80677]
["bitfinex","ETHUSD",1721609301124,2.80614,3563.7,3562.8,2.80677]
["bitfinex","ETHUSD",1721609301312,2.80591,3563.9,3562.5,0.12699737]
["bitfinex","ETHUSD",1721609301506,3.28059,3564.0,3562.2,2.8633297]
["bitfinex","ETHUSD",1721609301507,2.80624,3563.5,3562.2,2.8633297]
["bitfinex","ETHUSD",1721609301701,2.80624,3563.5,3561.9,0.2819]
["bitfinex","ETHUSD",1721609301702,3.0,3564.0,3562.6,0.07087299]
["bitfinex","ETHUSD",1721609301894,3.0,3564.0,3561.9,0.2819]
["bitfinex","ETHUSD",1721609301895,2.80588,3564.0,3563.0,2.80661]
["bitfinex","ETHUSD",1721609302113,2.80616,3563.6,3562.7,0.07087299]
["bitfinex","ETHUSD",1721609302321,3.35,3564.7,3563.1,0.07102902]
["bitfinex","ETHUSD",1721609302322,2.80639,3563.3,3563.1,0.07102902]
["bitfinex","ETHUSD",1721609302521,2.80639,3563.3,3561.8,2.80754]
["bitfinex","ETHUSD",1721609302522,2.80679,3562.8,3561.8,2.80754]
["bitfinex","ETHUSD",1721609302731,2.80679,3562.8,3561.8,2.8075]
["bitfinex","ETHUSD",1721609302894,2.80672,3562.9,3561.9,0.07108845]
["bitfinex","ETHUSD",1721609303094,2.4053,3563.6,3561.9,0.12722239]
["bitfinex","ETHUSD",1721609303342,5.21147,3563.6,3562.5,5.61402]
["bitfinex","ETHUSD",1721609303495,3.0,3563.5,3561.9,0.12722239]
["bitfinex","ETHUSD",1721609303813,2.80632,3563.4,3562.5,2.80695]
["bitfinex","ETHUSD",1721609303996,3.0,3564.0,3562.5,2.80695]
["bitfinex","ETHUSD",1721609304191,2.2576,3564.3,3562.6,0.05612697]
["bitfinex","ETHUSD",1721609304192,5.0632,3564.3,3562.6,0.05612697]
["bitfinex","ETHUSD",1721609304439,2.80547,3564.5,3562.7,2.4354]
["bitfinex","ETHUSD",1721609304599,2.80576,3564.1,3563.1,2.80648]
["bitfinex","ETHUSD",1721609304795,2.80576,3564.1,3563.2,2.87755933]
["bitfinex","ETHUSD",1721609305035,2.80584,3564.0,3563.2,0.07112933]
["bitfinex","ETHUSD",1721609305340,2.2576,3565.0,3563.3,0.05611647]
["bitfinex","ETHUSD",1721609305541,0.856262,3564.9,3563.3,0.05611647]
["bitfinex","ETHUSD",1721609305725,2.80567,3564.2,3563.3,0.05611647]
["bitfinex","ETHUSD",1721609305896,0.55626208,3564.9,3562.7,2.4354]
["bitfinex","ETHUSD",1721609306218,2.80608,3563.7,3562.4,2.80706]
["bitfinex","ETHUSD",1721609306398,2.80615,3563.6,3562.7,2.80682]
["bitfinex","ETHUSD",1721609306592,3.311422,3564.9,3562.8,0.07109031]
["bitfinex","ETHUSD",1721609306593,0.506262,3564.9,3562.8,0.07109031]
["bitfinex","ETHUSD",1721609306816,2.80464,3565.6,3562.8,2.93391415]
["bitfinex","ETHUSD",1721609306817,2.80568,3564.2,3562.8,2.93391415]
["bitfinex","ETHUSD",1721609307017,2.80599,3563.8,3562.8,2.86282384]
["bitfinex","ETHUSD",1721609307223,2.80544,3564.5,3562.9,0.07109031]
["bitfinex","ETHUSD",1721609307224,2.8061,3563.7,3562.9,0.07109031]
["bitfinex","ETHUSD",1721609307619,3.0,3564.6,3563.0,2.2886]
["bitfinex","ETHUSD",1721609307620,2.80552,3564.4,3563.0,2.2886]
["bitfinex","ETHUSD",1721609307801,2.80539,3564.6,3563.1,0.05611296]
["bitfinex","ETHUSD",1721609308148,2.80514,3564.9,3563.5,2.80622]
["bitfinex","ETHUSD",1721609308314,0.280514,3564.9,3563.9,2.80589]
["bitfinex","ETHUSD",1721609308649,0.29333851,3565.5,3564.2,2.80567]
["bitfinex","ETHUSD",1721609308650,2.80473,3565.4,3564.2,2.80567]
["bitfinex","ETHUSD",1721609308849,2.80505,3565.0,3564.1,2.80571]
["bitfinex","ETHUSD",1721609309058,2.80492,3565.2,3564.3,0.05610464]
["bitfinex","ETHUSD",1721609309262,2.80492,3565.2,3564.2,2.80561]
["bitfinex","ETHUSD",1721609309409,2.80488,3565.3,3564.3,0.05610465]
["bitfinex","ETHUSD",1721609309608,2.80505,3565.0,3564.4,0.07109031]
["bitfinex","ETHUSD",1721609309932,0.280488,3565.2,3564.4,0.07109031]
["bitfinex","ETHUSD",1721609310321,2.80515,3564.9,3564.4,0.07109031]
["bitfinex","ETHUSD",1721609310631,0.280488,3565.2,3564.4,0.07109031]
["bitfinex","ETHUSD",1721609311006,0.280488,3565.2,3563.9,2.80588]
["bitfinex","ETHUSD",1721609311241,0.280488,3565.2,3564.0,0.07109031]
["bitfinex","ETHUSD",1721609311558,2.80523,3564.8,3564.1,0.05610471]
["bitfinex","ETHUSD",1721609311848,2.80542,3564.6,3563.6,2.80612]
["bitfinex","ETHUSD",1721609312001,2.80519,3564.9,3564.2,0.07092128]
["bitfinex","ETHUSD",1721609312206,2.80537,3564.6,3564.2,0.07092128]
["bitfinex","ETHUSD",1721609312452,2.80544,3564.5,3563.6,2.80612]
["bitfinex","ETHUSD",1721609312759,0.280488,3565.2,3564.3,0.07092128]
["bitfinex","ETHUSD",1721609312919,0.280488,3565.2,3563.5,0.102]
["bitfinex","ETHUSD",1721609312920,2.80505,3565.0,3564.2,2.80566]
["bitfinex","ETHUSD",1721609313121,0.280488,3565.2,3564.4,0.07094914]
["bitfinex","ETHUSD",1721609313122,3.085378,3565.2,3564.4,0.07094914]
["bitfinex","ETHUSD",1721609313310,3.085378,3565.2,3564.3,2.87637984]
["bitfinex","ETHUSD",1721609313515,3.085378,3565.2,3564.3,2.80557]
["bitfinex","ETHUSD",1721609313724,3.085388,3565.2,3564.4,0.07080984]
["bitfinex","ETHUSD",1721609313917,3.24424561,3566.0,3564.8,2.80519]
["bitfinex","ETHUSD",1721609314124,3.24424561,3566.0,3565.1,2.80489]
["bitfinex","ETHUSD",1721609314425,0.43991561,3566.0,3565.2,0.05609082]
["bitfinex","ETHUSD",1721609314623,2.3131,3566.4,3564.9,2.80511]
["bitfinex","ETHUSD",1721609314624,2.80448,3565.8,3564.9,2.80511]
["bitfinex","ETHUSD",1721609315013,2.3131,3566.4,3565.0,0.07078012]
["bitfinex","ETHUSD",1721609315014,2.80465,3565.5,3565.0,0.07078012]
["bitfinex","ETHUSD",1721609315168,2.80456,3565.7,3565.0,0.07078012]
["bitfinex","ETHUSD",1721609315336,2.80457,3565.6,3564.4,4.177]
["bitfinex","ETHUSD",1721609315535,2.80442,3565.8,3564.4,4.177]
["bitfinex","ETHUSD",1721609315536,2.80442,3565.8,3565.1,0.07069657]
["bitfinex","ETHUSD",1721609315736,2.80458,3565.6,3564.6,2.80535]
["bitfinex","ETHUSD",1721609315950,2.80473,3565.4,3565.2,0.07069472]
["bitfinex","ETHUSD",1721609316268,2.80473,3565.4,3563.8,2.80593]
["bitfinex","ETHUSD",1721609316269,2.80512,3564.9,3563.9,2.80584]
["bitfinex","ETHUSD",1721609316576,2.80481,3565.3,3563.7,2.80606]
["bitfinex","ETHUSD",1721609316732,2.80513,3564.9,3564.0,0.07069472]
["bitfinex","ETHUSD",1721609316922,2.80513,3564.9,3563.6,2.80611]
["bitfinex","ETHUSD",1721609317124,2.80544,3564.5,3564.1,0.07069472]
["bitfinex","ETHUSD",1721609317372,2.80529,3564.7,3563.8,2.80598]
["bitfinex","ETHUSD",1721609317524,0.05000008,3565.5,3564.2,2.87630472]
["bitfinex","ETHUSD",1721609317525,2.80504,3565.1,3564.2,2.87630472]
["bitfinex","ETHUSD",1721609317730,2.80504,3565.1,3564.3,2.86169145]
["bitfinex","ETHUSD",1721609317930,2.80504,3565.1,3564.3,2.93238617]
["bitfinex","ETHUSD",1721609318342,2.80473,3565.5,3564.3,2.93238617]
["bitfinex","ETHUSD",1721609318633,0.860919,3565.5,3564.3,0.07069472]
["bitfinex","ETHUSD",1721609318847,2.80416,3566.2,3563.8,0.05609948]
["bitfinex","ETHUSD",1721609319047,2.80438,3565.9,3564.5,2.80543]
["bitfinex","ETHUSD",1721609319268,2.80438,3565.9,3563.9,3.7977261]
["bitfinex","ETHUSD",1721609319269,2.80368,3566.8,3564.8,2.8052]
["bitfinex","ETHUSD",1721609319487,2.80376,3566.7,3564.9,0.05609015]
["bitfinex","ETHUSD",1721609319777,2.8045,3565.7,3564.6,2.80536]
["bitfinex","ETHUSD",1721609319976,2.8045,3565.7,3565.0,0.07069472]
["bitfinex","ETHUSD",1721609319977,2.80497,3565.1,3565.0,0.07069472]
["bitfinex","ETHUSD",1721609320184,2.80497,3565.1,3564.3,2.80558]
["bitfinex","ETHUSD",1721609320491,2.80497,3565.1,3564.4,0.07069472]
["bitfinex","ETHUSD",1721609320776,2.80482,3565.3,3564.4,0.07069472]
["bitfinex","ETHUSD",1721609321188,2.80492,3565.2,3564.4,0.07069472]
["bitfinex","ETHUSD",1721609321385,2.80494,3565.2,3564.4,0.07069472]
["bitfinex","ETHUSD",1721609321590,2.80475,3565.4,3564.4,0.07069472]
["bitfinex","ETHUSD",1721609321885,2.80427,3566.0,3564.5,0.12679202]
["bitfinex","ETHUSD",1721609322090,2.80449,3565.8,3564.9,2.80511]
["bitfinex","ETHUSD",1721609322380,2.80458,3565.6,3564.5,2.80536]
["bitfinex","ETHUSD",1721609322584,2.8049,3565.2,3565.0,0.07069472]
["bitfinex","ETHUSD",1721609322792,2.8049,3565.2,3564.2,4.177]
["bitfinex","ETHUSD",1721609322793,2.80498,3565.1,3564.2,4.177]
["bitfinex","ETHUSD",1721609322965,3.085478,3565.1,3563.9,2.2722]
["bitfinex","ETHUSD",1721609323293,2.80498,3565.1,3564.2,2.80567]
["bitfinex","ETHUSD",1721609324158,0.580427,3566.0,3564.0,2.80583]
["bitfinex","ETHUSD",1721609324386,0.580427,3566.0,3563.9,2.2722]
["bitfinex","ETHUSD",1721609324387,2.80463,3565.6,3563.9,5.07811]
["bitfinex","ETHUSD",1721609324560,2.80519,3564.9,3563.9,5.07811]
["bitfinex","ETHUSD",1721609324774,2.80521,3564.8,3563.9,5.0781]
["bitfinex","ETHUSD",1721609324971,2.80463,3565.6,3563.7,4.177]
["bitfinex","ETHUSD",1721609324972,2.80551,3564.5,3563.7,4.177]
["bitfinex","ETHUSD",1721609325176,2.80529,3564.7,3563.7,4.177]
["bitfinex","ETHUSD",1721609325370,2.3926,3565.4,3563.7,4.177]
["bitfinex","ETHUSD",1721609325371,2.80552,3564.4,3563.7,4.177]
["bitfinex","ETHUSD",1721609325893,2.3926,3565.4,3563.7,4.177]
["bitfinex","ETHUSD",1721609325894,2.80544,3564.5,3563.7,4.177]
["bitfinex","ETHUSD",1721609326303,2.80497,3565.1,3563.7,6.98306]
["bitfinex","ETHUSD",1721609327301,3.0,3565.5,3563.7,6.98306]
["bitfinex","ETHUSD",1721609327459,5.1967,3566.2,3563.7,4.177]
["bitfinex","ETHUSD",1721609327460,2.80542,3564.6,3563.7,4.177]
["bitfinex","ETHUSD",1721609327659,2.80505,3565.0,3563.7,4.177]
["bitfinex","ETHUSD",1721609328073,2.80558,3564.4,3563.7,4.177]
["bitfinex","ETHUSD",1721609328559,2.80561,3564.3,3563.7,4.177]
["bitfinex","ETHUSD",1721609328760,2.80561,3564.3,3563.5,0.102]
["bitfinex","ETHUSD",1721609328761,2.34630008,3564.9,3563.5,0.102]
["bitfinex","ETHUSD",1721609329008,2.80598,3563.9,3563.5,0.102]
["bitfinex","ETHUSD",1721609329177,2.80576,3564.1,3563.5,0.102]
["bitfinex","ETHUSD",1721609329356,2.8056,3564.3,3563.5,0.102]
["bitfinex","ETHUSD",1721609329565,2.80568,3564.2,3563.5,0.102]
["bitfinex","ETHUSD",1721609329756,5.61156,3564.1,3563.5,0.102]
["bitfinex","ETHUSD",1721609330022,2.80575,3564.1,3563.5,0.102]
["bitfinex","ETHUSD",1721609330198,5.61127,3564.3,3563.5,0.102]
["bitfinex","ETHUSD",1721609330398,2.8056,3564.3,3563.5,0.102]
["bitfinex","ETHUSD",1721609330570,3.32040701,3564.8,3563.5,0.102]
["bitfinex","ETHUSD",1721609330908,2.80593,3563.9,3563.5,0.102]
["bitfinex","ETHUSD",1721609331066,2.806,3563.8,3563.5,0.102]
["bitfinex","ETHUSD",1721609331613,2.80585,3564.0,3563.5,0.102]
["bitfinex","ETHUSD",1721609332284,2.80573,3564.2,3563.5,0.102]
["bitfinex","ETHUSD",1721609332681,2.80576,3564.1,3563.5,0.102]
["bitfinex","ETHUSD",1721609333735,2.80583,3564.0,3563.5,0.102]
["bitfinex","ETHUSD",1721609334149,2.80583,3564.0,3563.6,0.06861571]
["bitfinex","ETHUSD",1721609334813,0.05000008,3564.7,3563.6,0.06861571]
["bitfinex","ETHUSD",1721609334814,2.80597,3563.9,3563.6,0.06861571]
["bitfinex","ETHUSD",1721609335154,2.80601,3563.8,3563.6,0.06861571]
["bitfinex","ETHUSD",1721609335458,2.80549,3564.5,3563.6,0.06861571]
["bitfinex","ETHUSD",1721609335459,5.61214,3563.7,3563.6,0.06861571]
["bitfinex","ETHUSD",1721609338069,2.80607,3563.7,3563.6,0.06861571]
["bitfinex","ETHUSD",1721609339069,2.80571,3564.2,3563.6,0.06861571]
["bitfinex","ETHUSD",1721609339368,3.56666771,3564.6,3563.6,0.06861571]
["bitfinex","ETHUSD",1721609339669,2.80607,3563.7,3563.6,0.06861571]
["bitfinex","ETHUSD",1721609340084,5.61214,3563.7,3563.6,0.06861571]
["bitfinex","ETHUSD",1721609340253,5.66214008,3563.7,3563.6,0.06861571]
["bitfinex","ETHUSD",1721609340435,8.41821,3563.7,3563.6,0.06861571]
["bitfinex","ETHUSD",1721609341145,5.61214,3563.7,3563.6,0.06861571]
["bitfinex","ETHUSD",1721609341333,6.696089,3563.7,3563.6,0.06861571]
["bitfinex","ETHUSD",1721609341735,6.696089,3563.7,3562.3,4.177]
["bitfinex","ETHUSD",1721609341736,1.433949,3563.7,3562.3,4.177]
["bitfinex","ETHUSD",1721609341933,5.61418,3562.4,3562.3,4.177]
["bitfinex","ETHUSD",1721609342180,5.61418,3562.4,3561.4,4.177]
["bitfinex","ETHUSD",1721609342181,2.80768,3561.7,3561.4,4.177]
["bitfinex","ETHUSD",1721609342395,2.80768,3561.7,3560.6,2.487]
["bitfinex","ETHUSD",1721609342396,0.05000008,3561.9,3560.8,4.177]
["bitfinex","ETHUSD",1721609342691,2.3951,3562.6,3561.4,2.80786]
["bitfinex","ETHUSD",1721609342692,2.80725,3562.3,3561.4,2.80786]
["bitfinex","ETHUSD",1721609343042,2.80709,3562.5,3561.5,2.80779]
["bitfinex","ETHUSD",1721609343372,2.80709,3562.5,3561.2,2.80804]
["bitfinex","ETHUSD",1721609343373,2.79209,3562.9,3561.7,2.80762]
["bitfinex","ETHUSD",1721609343590,2.80631,3563.4,3561.7,2.80762]
["bitfinex","ETHUSD",1721609343591,2.8068,3562.8,3561.9,2.80745]
["bitfinex","ETHUSD",1721609343734,2.3845,3563.5,3561.9,0.05614197]
["bitfinex","ETHUSD",1721609343934,0.05000008,3563.4,3562.1,2.80726]
["bitfinex","ETHUSD",1721609344180,2.80694,3562.6,3561.4,2.80785]
["bitfinex","ETHUSD",1721609344361,2.80718,3562.3,3561.1,5.19178]
["bitfinex","ETHUSD",1721609344695,2.80718,3562.3,3560.9,2.80827]
["bitfinex","ETHUSD",1721609344696,0.05000008,3562.2,3560.6,2.80846]
["bitfinex","ETHUSD",1721609344856,0.05000008,3562.2,3560.3,2.80873]
["bitfinex","ETHUSD",1721609344857,2.80787,3561.5,3560.3,2.80873]
["bitfinex","ETHUSD",1721609345055,2.8079,3561.4,3560.5,2.80858]
["bitfinex","ETHUSD",1721609345254,2.4302,3561.9,3559.9,2.4635]
["bitfinex","ETHUSD",1721609345255,2.80772,3561.6,3559.9,2.4635]
["bitfinex","ETHUSD",1721609345477,2.8079,3561.4,3560.3,2.80874]
["bitfinex","ETHUSD",1721609345656,2.8079,3561.4,3560.4,2.80859]
["bitfinex","ETHUSD",1721609345973,2.80726,3562.2,3559.9,2.4635]
["bitfinex","ETHUSD",1721609345974,2.80758,3561.8,3560.7,2.80836]
["bitfinex","ETHUSD",1721609346179,2.80767,3561.7,3560.7,2.80836]
["bitfinex","ETHUSD",1721609346342,2.80777,3561.6,3560.5,2.80858]
["bitfinex","ETHUSD",1721609346545,0.05000008,3562.2,3560.3,0.05616548]
["bitfinex","ETHUSD",1721609346886,2.80724,3562.3,3560.4,0.05616544]
["bitfinex","ETHUSD",1721609347043,2.80734,3562.1,3561.2,2.808]
["bitfinex","ETHUSD",1721609347245,1.1518134,3562.3,3561.4,2.80786]
["bitfinex","ETHUSD",1721609347482,1.1518134,3562.3,3561.5,2.80774]
["bitfinex","ETHUSD",1721609347653,0.280694,3562.6,3561.6,0.05615443]
["bitfinex","ETHUSD",1721609347852,2.80668,3563.0,3561.7,2.80761]
["bitfinex","ETHUSD",1721609347853,2.80684,3562.8,3561.7,2.80761]
["bitfinex","ETHUSD",1721609348065,2.80676,3562.9,3561.9,2.80747]
["bitfinex","ETHUSD",1721609348270,2.3395,3563.1,3561.6,2.80772]
["bitfinex","ETHUSD",1721609348471,2.8071,3562.4,3561.4,2.80785]
["bitfinex","ETHUSD",1721609348680,2.8071,3562.4,3561.3,2.8079]
["bitfinex","ETHUSD",1721609348681,2.80718,3562.3,3561.3,2.8079]
["bitfinex","ETHUSD",1721609349184,2.80718,3562.3,3561.4,2.80788]
["bitfinex","ETHUSD",1721609349371,2.80718,3562.3,3561.4,2.87255955]
["bitfinex","ETHUSD",1721609349850,2.80727,3562.2,3561.4,0.06467955]
["bitfinex","ETHUSD",1721609350043,3.087997,3562.2,3561.0,2.80817]
["bitfinex","ETHUSD",1721609350275,0.280727,3562.2,3561.1,2.87275955]
["bitfinex","ETHUSD",1721609350459,2.80718,3562.3,3561.2,2.80803]
["bitfinex","ETHUSD",1721609350669,2.80718,3562.3,3561.0,2.80819]
["bitfinex","ETHUSD",1721609350670,0.05000008,3562.2,3561.0,2.80819]
["bitfinex","ETHUSD",1721609350845,2.80752,3561.9,3561.0,2.80819]
["bitfinex","ETHUSD",1721609351046,2.80724,3562.3,3561.1,2.80808]
["bitfinex","ETHUSD",1721609351247,2.80741,3562.0,3561.2,0.06467955]
["bitfinex","ETHUSD",1721609351479,2.80741,3562.0,3561.2,2.87271955]
["bitfinex","ETHUSD",1721609351680,2.80741,3562.0,3561.2,0.06467955]
["bitfinex","ETHUSD",1721609351871,0.561466,3562.0,3561.2,0.06467955]
["bitfinex","ETHUSD",1721609352056,2.80711,3562.4,3561.4,2.80787]
["bitfinex","ETHUSD",1721609352376,2.80728,3562.2,3561.5,0.06467955]
["bitfinex","ETHUSD",1721609352785,2.80728,3562.2,3561.2,2.80803]
["bitfinex","ETHUSD",1721609352987,2.80706,3562.5,3561.6,2.87239955]
["bitfinex","ETHUSD",1721609353286,2.80686,3562.7,3561.8,2.80755]
["bitfinex","ETHUSD",1721609353491,0.861351,3562.7,3561.7,0.06480554]
["bitfinex","ETHUSD",1721609353801,3.05000008,3563.0,3561.5,4.177]
["bitfinex","ETHUSD",1721609354097,2.80734,3562.1,3561.5,4.177]
["bitfinex","ETHUSD",1721609354443,2.80734,3562.1,3561.6,0.06480368]
["bitfinex","ETHUSD",1721609355172,2.80697,3562.6,3561.6,0.06480368]
["bitfinex","ETHUSD",1721609355991,2.80715,3562.4,3561.6,0.06480368]
["bitfinex","ETHUSD",1721609356154,2.80726,3562.2,3561.6,0.06480368]
["bitfinex","ETHUSD",1721609356354,2.80747,3562.0,3561.6,0.06480368]
["bitfinex","ETHUSD",1721609356763,2.80717,3562.4,3561.5,2.8078]
["bitfinex","ETHUSD",1721609356987,2.80717,3562.4,3561.7,0.0649093]
["bitfinex","ETHUSD",1721609357158,0.561411,3562.3,3561.5,2.8078]
["bitfinex","ETHUSD",1721609357358,2.80685,3562.8,3561.8,2.8724093]
["bitfinex","ETHUSD",1721609357578,5.80688,3562.7,3561.8,2.8075]
["bitfinex","ETHUSD",1721609357781,5.80688,3562.7,3561.1,16.647]
["bitfinex","ETHUSD",1721609357782,3.0,3562.7,3561.9,0.06492227]
["bitfinex","ETHUSD",1721609357953,2.80718,3562.3,3561.9,0.06492227]
["bitfinex","ETHUSD",1721609358161,0.3,3562.6,3561.1,16.647]
["bitfinex","ETHUSD",1721609358386,3.05000008,3563.0,3562.0,0.06492227]
["bitfinex","ETHUSD",1721609358555,0.05000008,3562.6,3561.1,19.45505]
["bitfinex","ETHUSD",1721609358758,2.80741,3562.0,3561.2,2.80803]
["bitfinex","ETHUSD",1721609358985,2.80725,3562.2,3561.2,2.87295227]
["bitfinex","ETHUSD",1721609359207,2.80732,3562.2,3561.3,2.80795]
["bitfinex","ETHUSD",1721609359695,2.80732,3562.2,3561.4,0.06492227]
["bitfinex","ETHUSD",1721609360504,2.80741,3562.0,3561.4,0.06492227]
["bitfinex","ETHUSD",1721609360860,2.80741,3562.0,3561.2,2.80803]
["bitfinex","ETHUSD",1721609361192,3.0,3562.7,3561.6,2.80772]
["bitfinex","ETHUSD",1721609361360,3.0,3562.8,3561.6,2.80772]
["bitfinex","ETHUSD",1721609361713,2.80694,3562.6,3561.7,2.87255339]
["bitfinex","ETHUSD",1721609361859,2.80709,3562.4,3561.7,0.06493339]
["bitfinex","ETHUSD",1721609362056,2.8072,3562.3,3561.2,2.80803]
["bitfinex","ETHUSD",1721609362287,2.8072,3562.3,3561.5,2.80774]
["bitfinex","ETHUSD",1721609362955,3.21059596,3562.5,3561.6,0.06493154]
["bitfinex","ETHUSD",1721609363156,0.40356596,3562.5,3561.9,2.80744]
["bitfinex","ETHUSD",1721609363394,2.80662,3563.0,3561.1,6.98511]
["bitfinex","ETHUSD",1721609363395,2.80662,3563.0,3562.0,2.80733]
["bitfinex","ETHUSD",1721609363592,5.80671,3562.9,3562.0,2.87224115]
["bitfinex","ETHUSD",1721609363846,3.0,3563.2,3562.1,2.8073]
["bitfinex","ETHUSD",1721609363975,2.80647,3563.2,3562.0,2.87230115]
["bitfinex","ETHUSD",1721609364158,3.0,3563.1,3562.0,2.80739]
["bitfinex","ETHUSD",1721609364359,3.0,3563.1,3562.1,0.06487224]
["bitfinex","ETHUSD",1721609364360,3.580647,3563.1,3562.1,0.06487224]
["bitfinex","ETHUSD",1721609364598,2.80671,3562.9,3562.1,2.87217224]
["bitfinex","ETHUSD",1721609364758,0.580647,3563.1,3562.1,0.06487224]
["bitfinex","ETHUSD",1721609364962,2.80576,3564.1,3562.9,2.80664]
["bitfinex","ETHUSD",1721609365165,2.80576,3564.1,3563.1,2.80652]
["bitfinex","ETHUSD",1721609365166,2.80594,3563.9,3563.1,2.80652]
["bitfinex","ETHUSD",1721609365599,2.80601,3563.8,3563.2,0.06479257]
["bitfinex","ETHUSD",1721609365784,2.80608,3563.7,3563.2,0.06479257]
["bitfinex","ETHUSD",1721609365987,2.80592,3563.9,3562.9,2.80667]
["bitfinex","ETHUSD",1721609366300,0.40817947,3564.5,3563.4,2.80629]
["bitfinex","ETHUSD",1721609366491,0.32135395,3564.4,3563.3,2.80638]
["bitfinex","ETHUSD",1721609366807,0.32135395,3564.4,3563.5,0.06454248]
["bitfinex","ETHUSD",1721609366808,2.80575,3564.1,3563.5,0.06454248]
["bitfinex","ETHUSD",1721609367015,2.80584,3564.0,3562.9,2.80666]
["bitfinex","ETHUSD",1721609367173,0.05000008,3564.0,3563.6,0.06454248]
["bitfinex","ETHUSD",1721609367502,0.05000008,3564.0,3562.4,2.80708]
["bitfinex","ETHUSD",1721609367503,2.80626,3563.5,3562.5,2.80695]
["bitfinex","ETHUSD",1721609367685,0.61123308,3563.4,3562.6,6.98392]
["bitfinex","ETHUSD",1721609367894,0.61123308,3563.4,3562.7,0.06454248]
["bitfinex","ETHUSD",1721609368281,0.561233,3563.4,3562.7,0.06454248]
["bitfinex","ETHUSD",1721609368472,3.0,3564.1,3562.7,2.87138248]
["bitfinex","ETHUSD",1721609368473,5.806,3563.8,3562.7,2.87138248]
["bitfinex","ETHUSD",1721609368875,3.0,3563.8,3563.0,2.80662]
["bitfinex","ETHUSD",1721609369079,5.80583,3564.0,3562.6,4.177]
["bitfinex","ETHUSD",1721609369415,2.80607,3563.7,3562.7,0.06454248]
["bitfinex","ETHUSD",1721609369622,0.05000008,3563.7,3562.7,0.06454248]
["bitfinex","ETHUSD",1721609370010,2.8063,3563.5,3562.7,0.06454248]
["bitfinex","ETHUSD",1721609370204,0.05000008,3563.4,3562.7,0.06454248]
["bitfinex","ETHUSD",1721609370812,0.56623701,3563.5,3562.7,2.87136248]
["bitfinex","ETHUSD",1721609371014,2.80584,3564.0,3562.7,0.06454248]
["bitfinex","ETHUSD",1721609371212,5.80569,3564.2,3562.7,0.06454248]
["bitfinex","ETHUSD",1721609371417,2.80561,3564.3,3563.1,2.80654]
["bitfinex","ETHUSD",1721609371628,2.80561,3564.3,3563.2,2.80645]
["bitfinex","ETHUSD",1721609371928,2.80561,3564.3,3563.3,0.06453692]
["bitfinex","ETHUSD",1721609372227,3.43966034,3564.3,3563.3,0.06453692]
["bitfinex","ETHUSD",1721609372538,3.43966034,3564.3,3563.3,2.87089692]
["bitfinex","ETHUSD",1721609372835,2.80589,3564.0,3563.3,0.06453692]
["bitfinex","ETHUSD",1721609373040,0.05000008,3563.9,3563.3,0.06453692]
["bitfinex","ETHUSD",1721609373351,0.05000008,3563.9,3562.6,4.177]
["bitfinex","ETHUSD",1721609373352,2.3454,3563.8,3562.6,4.177]
["bitfinex","ETHUSD",1721609373505,0.05000008,3563.7,3562.6,4.177]
["bitfinex","ETHUSD",1721609373692,0.05000008,3563.7,3562.7,0.0644647]
["bitfinex","ETHUSD",1721609374031,2.80676,3562.9,3562.7,0.0644647]
["bitfinex","ETHUSD",1721609374203,2.80623,3563.5,3562.1,4.177]
["bitfinex","ETHUSD",1721609374204,0.05000008,3563.4,3562.1,4.177]
["bitfinex","ETHUSD",1721609374406,2.80661,3563.1,3562.1,4.177]
["bitfinex","ETHUSD",1721609374595,2.80664,3563.0,3562.2,0.06447396]
["bitfinex","ETHUSD",1721609374803,2.80717,3562.3,3562.2,0.06447396]
["bitfinex","ETHUSD",1721609375143,2.80729,3562.2,3561.6,4.177]
["bitfinex","ETHUSD",1721609375331,0.561421,3562.3,3561.0,2.80819]
["bitfinex","ETHUSD",1721609375332,2.8075,3561.9,3561.0,2.80819]
["bitfinex","ETHUSD",1721609375536,0.561421,3562.3,3560.9,4.177]
["bitfinex","ETHUSD",1721609375537,0.05000008,3562.2,3560.9,4.177]
["bitfinex","ETHUSD",1721609375737,2.80765,3561.7,3560.9,4.177]
["bitfinex","ETHUSD",1721609376034,2.80785,3561.5,3560.2,2.80876]
["bitfinex","ETHUSD",1721609376339,2.80785,3561.5,3560.1,4.177]
["bitfinex","ETHUSD",1721609376340,2.80829,3560.9,3560.1,4.177]
["bitfinex","ETHUSD",1721609376544,2.80847,3560.7,3559.6,16.647]
["bitfinex","ETHUSD",1721609376701,0.830785,3561.4,3559.6,6.98627]
["bitfinex","ETHUSD",1721609376702,2.80855,3560.6,3559.6,6.98627]
["bitfinex","ETHUSD",1721609376901,2.80868,3560.4,3559.6,4.177]
["bitfinex","ETHUSD",1721609377128,2.85860008,3560.5,3559.6,4.177]
["bitfinex","ETHUSD",1721609377337,2.80867,3560.4,3559.6,4.177]
["bitfinex","ETHUSD",1721609378601,0.05000008,3560.3,3559.6,4.177]
["bitfinex","ETHUSD",1721609378922,0.05000008,3560.3,3559.7,0.064913]
["bitfinex","ETHUSD",1721609381517,0.05000008,3560.3,3559.5,2.80935]
["bitfinex","ETHUSD",1721609381708,0.05000008,3560.3,3559.8,0.06419967]
["bitfinex","ETHUSD",1721609381908,0.05000008,3560.3,3559.6,2.8093]
["bitfinex","ETHUSD",1721609382109,2.80816,3561.1,3559.9,0.06419967]
["bitfinex","ETHUSD",1721609382427,0.3088945,3561.1,3560.0,2.80891]
["bitfinex","ETHUSD",1721609382758,2.80828,3560.9,3560.0,2.8734897]
["bitfinex","ETHUSD",1721609383126,0.280785,3561.4,3560.3,2.80874]
["bitfinex","ETHUSD",1721609383352,2.80797,3561.3,3560.4,2.80859]
["bitfinex","ETHUSD",1721609383529,0.280785,3561.4,3560.4,2.87316043]
["bitfinex","ETHUSD",1721609383747,2.80804,3561.2,3560.4,0.06457043]
["bitfinex","ETHUSD",1721609384168,0.280785,3561.4,3560.1,4.177]
["bitfinex","ETHUSD",1721609384383,0.280785,3561.4,3560.5,0.06457043]
["bitfinex","ETHUSD",1721609384689,3.088675,3561.4,3560.6,0.06457043]
["bitfinex","ETHUSD",1721609385368,3.0,3561.7,3560.6,0.06457043]
["bitfinex","ETHUSD",1721609385568,2.80757,3561.8,3560.6,0.06457043]
["bitfinex","ETHUSD",1721609385888,2.8078,3561.5,3560.6,2.80843]
["bitfinex","ETHUSD",1721609386045,2.80803,3561.3,3560.7,0.06457043]
["bitfinex","ETHUSD",1721609386400,3.0,3562.2,3560.3,2.80868]
["bitfinex","ETHUSD",1721609386401,5.66615008,3561.2,3560.3,2.80868]
["bitfinex","ETHUSD",1721609386601,0.05000008,3561.2,3560.8,0.06457043]
["bitfinex","ETHUSD",1721609386802,3.0,3562.2,3560.7,2.80842]
["bitfinex","ETHUSD",1721609386803,2.80776,3561.6,3560.7,2.80842]
["bitfinex","ETHUSD",1721609386989,0.280776,3561.5,3560.9,0.06457043]
["bitfinex","ETHUSD",1721609387189,0.280776,3561.5,3560.8,0.06472986]
["bitfinex","ETHUSD",1721609387391,3.13859608,3561.5,3560.7,2.80842]
["bitfinex","ETHUSD",1721609387781,3.13859608,3561.5,3560.8,0.06472986]
["bitfinex","ETHUSD",1721609388686,0.280776,3561.5,3560.8,0.06472986]
["bitfinex","ETHUSD",1721609388883,2.80751,3561.9,3560.9,2.80826]
["bitfinex","ETHUSD",1721609389086,3.0,3561.8,3561.0,2.80817]
["bitfinex","ETHUSD",1721609389284,0.29308637,3562.1,3561.1,0.06472986]
["bitfinex","ETHUSD",1721609389285,3.10044637,3562.1,3561.1,0.06472986]
["bitfinex","ETHUSD",1721609389484,5.80741,3562.0,3560.9,6.98527]
["bitfinex","ETHUSD",1721609389690,2.80741,3562.0,3561.2,0.06472986]
["bitfinex","ETHUSD",1721609389918,0.861466,3561.9,3561.0,2.80817]
["bitfinex","ETHUSD",1721609390081,0.861466,3561.9,3561.3,0.06472986]
["bitfinex","ETHUSD",1721609390271,0.861466,3561.9,3561.0,2.80817]
["bitfinex","ETHUSD",1721609390477,2.80759,3561.8,3561.1,0.06246289]
["bitfinex","ETHUSD",1721609390704,2.80759,3561.8,3560.9,6.98527]
["bitfinex","ETHUSD",1721609390905,2.80759,3561.8,3561.2,0.06246289]
["bitfinex","ETHUSD",1721609391220,2.80759,3561.8,3560.9,6.98527]
["bitfinex","ETHUSD",1721609391529,3.668956,3561.9,3560.9,4.177]
["bitfinex","ETHUSD",1721609391814,0.861466,3561.9,3561.1,2.8081]
["bitfinex","ETHUSD",1721609392117,0.861466,3561.9,3561.2,2.87034639]
["bitfinex","ETHUSD",1721609392915,0.861466,3561.9,3561.2,0.06231639]
["bitfinex","ETHUSD",1721609393117,2.80765,3561.7,3561.2,0.06231639]
["bitfinex","ETHUSD",1721609393275,2.80765,3561.7,3560.9,4.177]
["bitfinex","ETHUSD",1721609393610,2.80765,3561.7,3561.0,0.06230342]
["bitfinex","ETHUSD",1721609394219,3.05000008,3561.6,3561.0,0.06230342]
["bitfinex","ETHUSD",1721609394403,2.80789,3561.4,3561.0,0.06230342]
["bitfinex","ETHUSD",1721609394604,2.80807,3561.2,3561.0,0.06230342]
["bitfinex","ETHUSD",1721609394806,2.3772,3561.3,3561.0,0.06230342]
["bitfinex","ETHUSD",1721609395203,2.3772,3561.3,3560.5,2.80857]
["bitfinex","ETHUSD",1721609395537,5.3772,3561.3,3560.6,2.80851]
["bitfinex","ETHUSD",1721609395830,3.0,3561.3,3560.7,2.80837]
["bitfinex","ETHUSD",1721609395999,3.30500001,3561.5,3560.7,2.80837]
["bitfinex","ETHUSD",1721609396206,6.11281001,3561.5,3560.7,2.80837]
["bitfinex","ETHUSD",1721609396410,6.11281001,3561.5,3560.8,0.06230342]
["bitfinex","ETHUSD",1721609396624,3.46922108,3561.4,3560.8,0.06230342]
["bitfinex","ETHUSD",1721609396817,3.0,3561.3,3560.6,2.80851]
["bitfinex","ETHUSD",1721609397019,3.611281,3561.4,3560.9,0.06230342]
["bitfinex","ETHUSD",1721609397230,0.611281,3561.4,3560.2,6.98575]
["bitfinex","ETHUSD",1721609397426,2.80796,3561.3,3560.4,2.80861]
["bitfinex","ETHUSD",1721609397599,2.85806008,3561.2,3560.4,2.80861]
["bitfinex","ETHUSD",1721609398137,0.05000008,3561.2,3560.5,0.06230342]
["bitfinex","ETHUSD",1721609398438,2.80836,3560.8,3560.5,0.06230342]
["bitfinex","ETHUSD",1721609398605,2.80836,3560.8,3559.8,2.80914]
["bitfinex","ETHUSD",1721609398606,2.80836,3560.8,3560.0,2.80898]
["bitfinex","ETHUSD",1721609398807,2.8082,3561.0,3560.6,0.06230158]
["bitfinex","ETHUSD",1721609399071,3.861624,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1721609399365,3.0,3561.2,3559.7,0.05617503]
["bitfinex","ETHUSD",1721609399545,2.3772,3561.9,3559.4,2.6961]
["bitfinex","ETHUSD",1721609399546,0.05000008,3561.8,3560.5,2.87088158]
["bitfinex","ETHUSD",1721609399755,0.05000008,3561.8,3560.5,2.80858]
["bitfinex","ETHUSD",1721609399934,0.05000008,3561.8,3560.6,0.06230158]
["bitfinex","ETHUSD",1721609400329,3.05000008,3561.8,3560.6,0.06230158]
["bitfinex","ETHUSD",1721609400555,0.92204353,3561.7,3560.6,0.06230158]
["bitfinex","ETHUSD",1721609400762,0.55,3561.6,3560.6,0.06230158]
["bitfinex","ETHUSD",1721609400941,2.80818,3561.1,3560.2,2.80882]
["bitfinex","ETHUSD",1721609401137,2.80818,3561.1,3560.7,0.06230158]
["bitfinex","ETHUSD",1721609401337,6.37483401,3561.0,3560.2,2.80882]
["bitfinex","ETHUSD",1721609401588,6.37483401,3561.0,3560.8,0.06230158]
["bitfinex","ETHUSD",1721609401893,6.37483401,3561.0,3560.2,2.80882]
["bitfinex","ETHUSD",1721609402082,2.85828008,3560.9,3560.0,2.80895]
["bitfinex","ETHUSD",1721609402386,2.80837,3560.8,3560.0,2.80895]
["bitfinex","ETHUSD",1721609402584,2.80837,3560.8,3560.1,0.06230158]
["bitfinex","ETHUSD",1721609402760,3.73168041,3560.8,3560.1,0.06230158]
["bitfinex","ETHUSD",1721609403156,3.73168041,3560.8,3559.9,2.80905]
["bitfinex","ETHUSD",1721609403355,0.05000008,3560.7,3560.2,0.06230158]
["bitfinex","ETHUSD",1721609403687,0.05000008,3560.7,3559.9,2.80905]
["bitfinex","ETHUSD",1721609403890,0.05000008,3560.7,3560.3,0.06230158]
["bitfinex","ETHUSD",1721609404089,6.37481401,3561.0,3559.5,2.80934]
["bitfinex","ETHUSD",1721609404383,6.37481401,3561.0,3559.4,2.4142]
["bitfinex","ETHUSD",1721609404384,2.80829,3560.9,3560.1,2.80886]
["bitfinex","ETHUSD",1721609404598,3.7265924,3560.9,3560.1,2.80886]
["bitfinex","ETHUSD",1721609404881,0.9183024,3560.9,3560.2,2.87112158]
["bitfinex","ETHUSD",1721609405384,2.80867,3560.4,3560.2,0.06230158]
["bitfinex","ETHUSD",1721609405700,0.05000008,3560.3,3560.2,0.06230158]
["bitfinex","ETHUSD",1721609405846,2.85865008,3560.5,3559.7,2.80922]
["bitfinex","ETHUSD",1721609406043,2.85865008,3560.5,3558.9,6.09174]
["bitfinex","ETHUSD",1721609406044,2.80875,3560.3,3560.2,0.06230158]
["bitfinex","ETHUSD",1721609406244,2.80884,3560.2,3559.3,2.8095]
["bitfinex","ETHUSD",1721609406449,0.05000008,3560.1,3559.3,2.8095]
["bitfinex","ETHUSD",1721609406675,0.05000008,3560.1,3559.4,0.06230158]
["bitfinex","ETHUSD",1721609408312,2.80906,3560.0,3559.4,0.06230158]
["bitfinex","ETHUSD",1721609408449,0.05000008,3559.9,3559.4,0.06230158]
["bitfinex","ETHUSD",1721609408649,0.05000008,3559.9,3558.8,2.314]
["bitfinex","ETHUSD",1721609408650,0.56679001,3560.0,3559.2,2.80954]
["bitfinex","ETHUSD",1721609408852,3.0,3560.4,3559.6,2.8093]
["bitfinex","ETHUSD",1721609409061,3.0,3560.4,3558.9,0.05618681]
["bitfinex","ETHUSD",1721609409262,3.0,3560.7,3558.9,0.33808681]
["bitfinex","ETHUSD",1721609409515,2.80818,3561.1,3560.2,2.80878]
["bitfinex","ETHUSD",1721609409800,2.80818,3561.1,3560.3,2.80873]
["bitfinex","ETHUSD",1721609409998,0.561614,3561.0,3560.3,2.86950964]
["bitfinex","ETHUSD",1721609410567,5.11548,3561.4,3560.3,2.86950964]
["bitfinex","ETHUSD",1721609410812,2.80814,3561.1,3560.3,2.86950964]
["bitfinex","ETHUSD",1721609411303,3.0,3561.0,3560.3,2.86950964]
["bitfinex","ETHUSD",1721609411467,5.8082,3561.0,3560.3,0.06077964]
["bitfinex","ETHUSD",1721609411669,2.80804,3561.2,3560.3,2.86951964]
["bitfinex","ETHUSD",1721609411899,3.0,3561.1,3560.4,2.80866]
["bitfinex","ETHUSD",1721609412199,2.80757,3561.8,3559.9,5.138]
["bitfinex","ETHUSD",1721609412200,2.4191,3562.0,3559.9,2.329]
["bitfinex","ETHUSD",1721609412362,2.4191,3562.0,3560.5,2.86934964]
["bitfinex","ETHUSD",1721609412363,0.05000008,3561.9,3560.5,2.86934964]
["bitfinex","ETHUSD",1721609412569,0.05000008,3561.9,3560.4,2.80867]
["bitfinex","ETHUSD",1721609412882,2.8083,3560.9,3560.1,2.80889]
["bitfinex","ETHUSD",1721609413064,2.80812,3561.1,3560.2,2.86946792]
["bitfinex","ETHUSD",1721609413268,0.05000008,3561.0,3560.2,2.86946792]
["bitfinex","ETHUSD",1721609413483,0.05000008,3561.0,3560.3,2.80873]
["bitfinex","ETHUSD",1721609413681,5.80769,3561.7,3559.9,2.329]
["bitfinex","ETHUSD",1721609413682,2.80789,3561.4,3559.9,2.329]
["bitfinex","ETHUSD",1721609413879,5.80765,3561.7,3559.9,2.329]
["bitfinex","ETHUSD",1721609413880,3.0,3561.3,3560.7,2.80843]
["bitfinex","ETHUSD",1721609414505,2.808,3561.3,3560.8,0.06067792]
["bitfinex","ETHUSD",1721609414708,3.36958,3561.3,3560.4,2.80865]
["bitfinex","ETHUSD",1721609414905,3.36958,3561.3,3560.5,0.06067792]
["bitfinex","ETHUSD",1721609415466,3.36958,3561.3,3560.5,2.86924792]
["bitfinex","ETHUSD",1721609415663,2.80774,3561.6,3560.5,0.06067792]
["bitfinex","ETHUSD",1721609415876,2.80774,3561.6,3560.0,0.05617207]
["bitfinex","ETHUSD",1721609415877,3.0,3561.5,3560.7,2.80842]
["bitfinex","ETHUSD",1721609416172,5.80749,3561.9,3560.9,2.80821]
["bitfinex","ETHUSD",1721609416173,3.0,3561.9,3560.9,2.80821]
["bitfinex","ETHUSD",1721609416597,5.22651,3562.0,3560.9,2.80821]
["bitfinex","ETHUSD",1721609416807,2.80752,3561.9,3561.0,2.86886792]
["bitfinex","ETHUSD",1721609417020,3.0,3561.8,3561.0,2.86886792]
["bitfinex","ETHUSD",1721609417570,2.80777,3561.6,3561.0,0.06067792]
["bitfinex","ETHUSD",1721609417791,3.0,3561.8,3561.0,0.06067792]
["bitfinex","ETHUSD",1721609417792,2.80783,3561.5,3561.0,0.06067792]
["bitfinex","ETHUSD",1721609418106,2.80783,3561.5,3561.1,0.06067792]
["bitfinex","ETHUSD",1721609418404,2.8077,3561.7,3560.5,2.80858]
["bitfinex","ETHUSD",1721609418405,2.80788,3561.4,3560.5,2.80858]
["bitfinex","ETHUSD",1721609418610,2.80788,3561.4,3560.1,1.46495783]
["bitfinex","ETHUSD",1721609418611,2.80819,3561.1,3560.1,2.80887]
["bitfinex","ETHUSD",1721609418770,2.85824008,3561.0,3560.6,0.06067792]
["bitfinex","ETHUSD",1721609418968,3.05000008,3561.0,3560.1,2.80887]
["bitfinex","ETHUSD",1721609419410,3.05000008,3561.0,3560.2,0.06067792]
["bitfinex","ETHUSD",1721609419708,3.05000008,3561.0,3560.4,2.80865]
["bitfinex","ETHUSD",1721609419709,3.0,3561.0,3560.4,2.80865]
["bitfinex","ETHUSD",1721609419910,2.808,3561.3,3560.4,2.80865]
["bitfinex","ETHUSD",1721609420092,2.80821,3561.0,3560.1,2.80889]
["bitfinex","ETHUSD",1721609420417,0.05000008,3560.9,3560.2,0.06067792]
["bitfinex","ETHUSD",1721609420576,2.80821,3561.0,3560.2,2.86947792]
["bitfinex","ETHUSD",1721609420768,2.41980008,3560.9,3560.2,0.06067792]
["bitfinex","ETHUSD",1721609420970,2.80875,3560.3,3560.2,0.06067792]
["bitfinex","ETHUSD",1721609421295,3.370477,3560.3,3559.4,2.80943]
["bitfinex","ETHUSD",1721609421496,2.80859,3560.5,3559.5,2.80936]
["bitfinex","ETHUSD",1721609421714,0.05000008,3560.4,3559.7,2.80921]
["bitfinex","ETHUSD",1721609422015,0.05000008,3560.4,3559.4,2.80946]
["bitfinex","ETHUSD",1721609422183,0.05000008,3560.4,3559.8,0.06055768]
["bitfinex","ETHUSD",1721609422504,0.05000008,3560.4,3559.2,3.38729651]
["bitfinex","ETHUSD",1721609422505,2.85868008,3560.4,3559.9,0.06055768]
["bitfinex","ETHUSD",1721609422717,0.56671901,3560.4,3559.7,2.80921]
["bitfinex","ETHUSD",1721609423010,3.0,3560.5,3559.8,0.06055768]
["bitfinex","ETHUSD",1721609423179,5.17815,3560.9,3560.0,2.80893]
["bitfinex","ETHUSD",1721609423384,5.80838,3560.8,3560.0,2.80893]
["bitfinex","ETHUSD",1721609423584,5.80838,3560.8,3560.1,0.06055768]
["bitfinex","ETHUSD",1721609424908,3.0,3560.8,3560.1,0.06055768]
["bitfinex","ETHUSD",1721609425125,3.0,3560.9,3560.1,2.86943768]
["bitfinex","ETHUSD",1721609425276,3.0,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1721609425484,6.369649,3561.2,3560.5,0.06058542]
["bitfinex","ETHUSD",1721609425795,1.20474098,3561.1,3560.3,2.80875]
["bitfinex","ETHUSD",1721609426104,1.1547409,3561.1,3560.3,5.6175]
["bitfinex","ETHUSD",1721609426419,3.0,3561.2,3560.4,2.86923727]
["bitfinex","ETHUSD",1721609427097,3.0,3561.2,3560.6,2.8085]
["bitfinex","ETHUSD",1721609427309,2.3698,3561.4,3560.6,2.8085]
["bitfinex","ETHUSD",1721609427310,8.1777,3561.4,3560.6,2.8085]
["bitfinex","ETHUSD",1721609427501,8.1777,3561.4,3560.7,0.06053734]
["bitfinex","ETHUSD",1721609427859,9.276235,3561.4,3560.6,2.8085]
["bitfinex","ETHUSD",1721609428792,6.906435,3561.4,3560.6,2.8085]
["bitfinex","ETHUSD",1721609429321,2.80772,3561.7,3560.1,2.86507179]
["bitfinex","ETHUSD",1721609429481,3.173203,3561.9,3560.6,2.80845]
["bitfinex","ETHUSD",1721609429678,2.80782,3561.5,3560.7,2.80842]
["bitfinex","ETHUSD",1721609429881,2.80757,3561.8,3560.7,2.80842]
["bitfinex","ETHUSD",1721609429882,2.80768,3561.7,3560.7,2.80842]
["bitfinex","ETHUSD",1721609430179,2.80768,3561.7,3560.8,2.86883112]
["bitfinex","ETHUSD",1721609430778,3.0,3561.6,3560.8,2.86883112]
["bitfinex","ETHUSD",1721609430979,2.80794,3561.4,3560.8,0.06049112]
["bitfinex","ETHUSD",1721609431179,0.58579401,3561.3,3560.8,0.06049112]
["bitfinex","ETHUSD",1721609431420,0.58579401,3561.3,3560.6,2.80851]
["bitfinex","ETHUSD",1721609431585,5.80773,3561.6,3560.9,0.06047633]
["bitfinex","ETHUSD",1721609431922,5.80773,3561.6,3560.7,2.80843]
["bitfinex","ETHUSD",1721609432406,5.80773,3561.6,3560.8,0.08701736]
["bitfinex","ETHUSD",1721609432810,5.80773,3561.6,3560.8,2.89535736]
["bitfinex","ETHUSD",1721609433183,3.0,3561.6,3560.8,2.89535736]
["bitfinex","ETHUSD",1721609433525,5.80767,3561.7,3560.8,2.89535736]
["bitfinex","ETHUSD",1721609433723,5.23963732,3563.2,3560.9,2.2683]
["bitfinex","ETHUSD",1721609433929,2.80702,3562.5,3560.9,2.2683]
["bitfinex","ETHUSD",1721609434148,2.80727,3562.2,3561.2,2.808]
["bitfinex","ETHUSD",1721609434286,2.80727,3562.2,3561.3,2.80794]
["bitfinex","ETHUSD",1721609434487,2.80727,3562.2,3561.4,0.08701736]
["bitfinex","ETHUSD",1721609434713,3.368777,3562.1,3561.4,0.08701736]
["bitfinex","ETHUSD",1721609435403,3.0,3562.0,3561.4,0.08701736]
["bitfinex","ETHUSD",1721609436092,3.0,3562.0,3561.1,2.80811]
["bitfinex","ETHUSD",1721609436296,3.0,3562.0,3561.2,0.08701736]
["bitfinex","ETHUSD",1721609437134,3.0,3562.0,3561.2,2.89503736]
["bitfinex","ETHUSD",1721609438410,0.6368777,3561.9,3561.2,2.89503736]
["bitfinex","ETHUSD",1721609438816,3.4443677,3561.9,3561.2,0.08701736]
["bitfinex","ETHUSD",1721609439023,2.80766,3561.7,3561.2,0.08701736]
["bitfinex","ETHUSD",1721609439219,2.80766,3561.7,3560.9,2.80826]
["bitfinex","ETHUSD",1721609439519,3.4443777,3561.9,3561.1,2.8081]
["bitfinex","ETHUSD",1721609439897,0.6779795,3561.8,3561.2,0.08691385]
["bitfinex","ETHUSD",1721609440093,0.6368777,3561.9,3561.2,2.89493385]
["bitfinex","ETHUSD",1721609440327,3.0,3562.0,3561.2,2.89493385]
["bitfinex","ETHUSD",1721609440845,3.0,3562.0,3561.2,0.08691385]
["bitfinex","ETHUSD",1721609440846,2.80763,3561.8,3561.2,0.08691385]
["bitfinex","ETHUSD",1721609441141,2.80763,3561.8,3561.0,2.80819]
["bitfinex","ETHUSD",1721609441429,2.80763,3561.8,3561.3,0.08691385]
["bitfinex","ETHUSD",1721609441638,5.80741,3562.0,3561.2,2.80804]
["bitfinex","ETHUSD",1721609441829,5.80741,3562.0,3561.4,0.08691385]
["bitfinex","ETHUSD",1721609442028,6.7250207,3562.0,3561.2,2.80804]
["bitfinex","ETHUSD",1721609442350,3.0,3562.0,3560.9,2.80823]
["bitfinex","ETHUSD",1721609442501,3.0,3562.3,3561.5,2.80777]
["bitfinex","ETHUSD",1721609442703,3.0,3562.3,3561.6,0.08683803]
["bitfinex","ETHUSD",1721609443118,3.0,3562.3,3561.7,2.80758]
["bitfinex","ETHUSD",1721609443336,1.02603357,3563.0,3561.8,2.80755]
["bitfinex","ETHUSD",1721609443337,2.80695,3562.6,3561.8,2.80755]
["bitfinex","ETHUSD",1721609443540,0.280695,3562.5,3561.9,0.08683803]
["bitfinex","ETHUSD",1721609444048,3.087715,3562.5,3561.9,0.08683803]
["bitfinex","ETHUSD",1721609444552,3.087715,3562.5,3562.0,0.08390953]
["bitfinex","ETHUSD",1721609444763,3.0,3562.4,3562.0,0.08390953]
["bitfinex","ETHUSD",1721609444920,3.0,3562.4,3561.7,2.80762]
["bitfinex","ETHUSD",1721609445110,3.0,3562.4,3561.8,2.80754]
["bitfinex","ETHUSD",1721609445314,3.0,3562.4,3561.8,0.08390953]
["bitfinex","ETHUSD",1721609445315,2.8071,3562.4,3561.8,0.08390953]
["bitfinex","ETHUSD",1721609445516,2.8071,3562.4,3561.5,2.80774]
["bitfinex","ETHUSD",1721609445753,2.8071,3562.4,3561.6,0.08390953]
["bitfinex","ETHUSD",1721609446258,2.8071,3562.4,3561.6,2.89161953]
["bitfinex","ETHUSD",1721609447351,3.668504,3562.4,3561.6,2.89161953]
["bitfinex","ETHUSD",1721609447568,2.80738,3562.1,3561.6,0.08390953]
["bitfinex","ETHUSD",1721609447713,2.80742,3562.0,3561.6,0.08390953]
["bitfinex","ETHUSD",1721609447915,2.80757,3561.8,3561.0,2.80813]
["bitfinex","ETHUSD",1721609448117,3.13825208,3561.9,3561.1,2.89201953]
["bitfinex","ETHUSD",1721609448766,2.80775,3561.6,3561.1,0.08390953]
["bitfinex","ETHUSD",1721609449053,2.85786008,3561.5,3560.7,2.80837]
["bitfinex","ETHUSD",1721609449214,2.8079,3561.4,3561.2,0.08385593]
["bitfinex","ETHUSD",1721609449420,0.05000008,3561.3,3560.5,2.80852]
["bitfinex","ETHUSD",1721609449865,0.05000008,3561.3,3560.6,0.08385593]
["bitfinex","ETHUSD",1721609450925,2.85803008,3561.3,3560.6,0.08385593]
["bitfinex","ETHUSD",1721609451154,2.85803008,3561.3,3560.5,2.80857]
["bitfinex","ETHUSD",1721609451462,0.27234421,3561.8,3560.3,2.80874]
["bitfinex","ETHUSD",1721609451463,2.85790008,3561.4,3560.7,0.08385593]
["bitfinex","ETHUSD",1721609451760,3.14369009,3561.4,3560.8,0.08385593]
["bitfinex","ETHUSD",1721609451934,3.14369009,3561.4,3560.2,5.08333]
["bitfinex","ETHUSD",1721609451935,0.33579009,3561.4,3560.6,2.80851]
["bitfinex","ETHUSD",1721609452134,0.05000008,3561.4,3560.7,0.08385593]
["bitfinex","ETHUSD",1721609452331,3.27234421,3561.8,3560.7,0.08385593]
["bitfinex","ETHUSD",1721609452332,0.05000008,3561.7,3560.7,0.08385593]
["bitfinex","ETHUSD",1721609452529,2.80803,3561.3,3560.4,2.80865]
["bitfinex","ETHUSD",1721609452754,2.80803,3561.3,3560.5,0.08106074]
["bitfinex","ETHUSD",1721609453059,2.80803,3561.3,3560.5,2.88965074]
["bitfinex","ETHUSD",1721609453557,0.27234421,3561.8,3560.7,2.80843]
["bitfinex","ETHUSD",1721609453861,0.280742,3561.9,3561.1,2.80806]
["bitfinex","ETHUSD",1721609453862,2.80755,3561.9,3561.1,2.80806]
["bitfinex","ETHUSD",1721609454224,2.31170008,3562.5,3560.4,2.0426368]
["bitfinex","ETHUSD",1721609454225,2.80718,3562.3,3561.2,0.081081]
["bitfinex","ETHUSD",1721609454571,2.80718,3562.3,3560.9,0.05616028]
["bitfinex","ETHUSD",1721609454572,3.314068,3562.3,3561.5,2.80778]
["bitfinex","ETHUSD",1721609455243,3.314068,3562.3,3561.6,0.08116972]
["bitfinex","ETHUSD",1721609455466,2.80727,3562.2,3561.6,0.08116972]
["bitfinex","ETHUSD",1721609455980,0.506888,3562.3,3560.7,1.4645741]
["bitfinex","ETHUSD",1721609455981,2.80757,3561.8,3560.7,1.4645741]
["bitfinex","ETHUSD",1721609456154,2.80757,3561.8,3560.4,3.0]
["bitfinex","ETHUSD",1721609456155,2.80778,3561.6,3560.8,2.80834]
["bitfinex","ETHUSD",1721609458255,2.80778,3561.6,3560.6,2.80851]
["bitfinex","ETHUSD",1721609458256,0.05000008,3562.1,3560.6,2.80851]
["bitfinex","ETHUSD",1721609458433,0.55,3562.2,3560.6,2.80851]
["bitfinex","ETHUSD",1721609458434,2.80781,3561.5,3560.6,2.80851]
["bitfinex","ETHUSD",1721609459197,2.80781,3561.5,3560.7,2.80839]
["bitfinex","ETHUSD",1721609459523,2.80765,3561.7,3560.8,2.80833]
["bitfinex","ETHUSD",1721609459729,2.80749,3561.9,3561.1,2.80811]
["bitfinex","ETHUSD",1721609459971,5.80749,3561.9,3561.2,2.80804]
["bitfinex","ETHUSD",1721609460156,2.80749,3561.9,3561.2,2.80804]
["bitfinex","ETHUSD",1721609461344,3.75446508,3561.9,3561.0,2.80815]
["bitfinex","ETHUSD",1721609461569,0.94697508,3561.9,3561.0,2.80815]
["bitfinex","ETHUSD",1721609461735,3.355,3562.1,3561.0,2.80815]
["bitfinex","ETHUSD",1721609461934,3.05000008,3562.0,3560.6,2.80844]
["bitfinex","ETHUSD",1721609462141,2.80757,3561.8,3560.7,2.80839]
["bitfinex","ETHUSD",1721609462332,0.05000008,3561.7,3560.7,2.80839]
["bitfinex","ETHUSD",1721609463124,0.05000008,3561.7,3560.8,2.80834]
["bitfinex","ETHUSD",1721609463371,0.58574901,3561.7,3561.0,2.80818]
["bitfinex","ETHUSD",1721609463533,3.0,3562.0,3561.0,2.80818]
["bitfinex","ETHUSD",1721609464069,2.2617,3562.5,3561.1,0.05616088]
["bitfinex","ETHUSD",1721609464363,2.2617,3562.5,3560.7,2.80843]
["bitfinex","ETHUSD",1721609464364,2.2617,3562.5,3561.8,2.80754]
["bitfinex","ETHUSD",1721609464561,2.2617,3562.5,3561.9,2.80747]
["bitfinex","ETHUSD",1721609465037,2.2617,3562.5,3561.9,5.61494]
["bitfinex","ETHUSD",1721609465239,2.48787,3562.5,3562.0,2.80735]
["bitfinex","ETHUSD",1721609465458,2.48787,3562.5,3561.7,2.80762]
["bitfinex","ETHUSD",1721609465459,0.22617,3562.5,3561.7,2.80762]
["bitfinex","ETHUSD",1721609465655,2.3848,3563.0,3562.4,2.80708]
["bitfinex","ETHUSD",1721609465967,2.3848,3563.0,3562.5,2.80699]
["bitfinex","ETHUSD",1721609466166,5.67570685,3564.7,3561.4,7.3]
["bitfinex","ETHUSD",1721609466167,2.3848,3563.5,3561.9,7.3]
["bitfinex","ETHUSD",1721609466389,2.3848,3563.5,3562.3,2.80711]
["bitfinex","ETHUSD",1721609466559,5.19069,3564.0,3563.2,2.80646]
["bitfinex","ETHUSD",1721609466745,0.519069,3563.9,3562.5,7.3]
["bitfinex","ETHUSD",1721609467056,0.44026879,3564.7,3563.6,2.80608]
["bitfinex","ETHUSD",1721609467057,2.80546,3564.5,3563.6,2.80608]
["bitfinex","ETHUSD",1721609467567,2.80544,3564.5,3563.4,2.8063]
["bitfinex","ETHUSD",1721609467889,2.80581,3564.1,3563.2,2.80646]
["bitfinex","ETHUSD",1721609468474,2.80583,3564.0,3563.2,2.80646]
["bitfinex","ETHUSD",1721609468678,2.80583,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1721609468883,2.85591008,3563.9,3563.3,0.08056168]
["bitfinex","ETHUSD",1721609469059,2.399,3563.8,3563.3,0.08056168]
["bitfinex","ETHUSD",1721609469254,0.05000008,3563.7,3562.6,2.80693]
["bitfinex","ETHUSD",1721609469586,2.80617,3563.6,3562.8,2.80671]
["bitfinex","ETHUSD",1721609469755,0.05000008,3563.5,3562.7,2.88734168]
["bitfinex","ETHUSD",1721609469961,0.05000008,3563.5,3562.8,2.80676]
["bitfinex","ETHUSD",1721609470665,2.85615008,3563.6,3562.9,0.08056168]
["bitfinex","ETHUSD",1721609470877,0.80611401,3563.5,3562.9,0.08056168]
["bitfinex","ETHUSD",1721609471171,0.80611401,3563.5,3562.5,10.10698]
["bitfinex","ETHUSD",1721609471172,2.80647,3563.2,3562.5,7.3]
["bitfinex","ETHUSD",1721609471493,3.0,3563.7,3563.0,0.08056168]
["bitfinex","ETHUSD",1721609471494,2.85654008,3563.1,3563.0,0.08056168]
["bitfinex","ETHUSD",1721609471781,2.85654008,3563.1,3562.2,2.80722]
["bitfinex","ETHUSD",1721609471782,0.05000008,3563.1,3562.2,2.80722]
["bitfinex","ETHUSD",1721609471949,2.85656008,3563.1,3562.2,2.80718]
["bitfinex","ETHUSD",1721609472144,2.80625,3563.5,3562.3,0.08056168]
["bitfinex","ETHUSD",1721609472390,3.0,3563.4,3562.3,0.08056168]
["bitfinex","ETHUSD",1721609472596,2.399,3563.8,3563.1,2.80651]
["bitfinex","ETHUSD",1721609473082,2.399,3563.8,3563.2,0.08056168]
["bitfinex","ETHUSD",1721609473286,2.85607008,3563.7,3563.2,0.08056168]
["bitfinex","ETHUSD",1721609473485,2.85607008,3563.7,3562.9,2.80663]
["bitfinex","ETHUSD",1721609473691,2.85607008,3563.7,3563.3,0.08056168]
["bitfinex","ETHUSD",1721609473852,3.66216009,3563.7,3562.9,2.80663]
["bitfinex","ETHUSD",1721609474046,2.80616,3563.6,3563.4,0.08056168]
["bitfinex","ETHUSD",1721609474281,0.05000008,3563.5,3562.8,2.80676]
["bitfinex","ETHUSD",1721609474484,0.80609001,3563.7,3562.8,2.80676]
["bitfinex","ETHUSD",1721609474485,5.205,3563.8,3563.0,2.80655]
["bitfinex","ETHUSD",1721609474784,2.44900008,3563.8,3563.1,2.80654]
["bitfinex","ETHUSD",1721609474992,3.0,3563.9,3563.2,2.80644]
["bitfinex","ETHUSD",1721609475143,3.580586,3563.9,3563.2,2.80644]
["bitfinex","ETHUSD",1721609475549,3.580586,3563.9,3563.3,0.08056168]
["bitfinex","ETHUSD",1721609475780,3.580586,3563.9,3563.2,2.80644]
["bitfinex","ETHUSD",1721609476496,3.0,3563.8,3563.3,2.88694168]
["bitfinex","ETHUSD",1721609476784,0.580586,3563.9,3563.3,0.08056168]
["bitfinex","ETHUSD",1721609477570,0.580586,3563.9,3563.3,2.88694168]
["bitfinex","ETHUSD",1721609477774,0.580586,3563.9,3563.3,0.08056168]
["bitfinex","ETHUSD",1721609477956,0.6386416,3563.8,3563.3,0.08056168]
["bitfinex","ETHUSD",1721609478194,0.6386416,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1721609478348,2.80579,3564.1,3563.4,0.08019598]
["bitfinex","ETHUSD",1721609478557,3.0,3564.0,3563.4,0.08019598]
["bitfinex","ETHUSD",1721609480071,5.80586,3564.0,3563.4,0.08019598]
["bitfinex","ETHUSD",1721609480267,2.80592,3563.9,3563.4,0.08019598]
["bitfinex","ETHUSD",1721609480485,3.66708,3563.9,3563.1,2.80654]
["bitfinex","ETHUSD",1721609480675,3.66708,3563.9,3563.5,0.08019598]
["bitfinex","ETHUSD",1721609480996,3.66708,3563.9,3563.6,0.08019598]
["bitfinex","ETHUSD",1721609481366,3.66708,3563.9,3563.7,0.08019598]
["bitfinex","ETHUSD",1721609481566,3.0,3564.0,3563.7,0.08019598]
["bitfinex","ETHUSD",1721609481763,2.80545,3564.5,3563.4,2.80624]
["bitfinex","ETHUSD",1721609481991,2.80568,3564.2,3563.8,0.08019598]
["bitfinex","ETHUSD",1721609482167,2.80568,3564.2,3563.5,0.08017198]
["bitfinex","ETHUSD",1721609482902,5.80552,3564.4,3563.5,2.88638198]
["bitfinex","ETHUSD",1721609482903,2.8056,3564.3,3563.5,2.88638198]
["bitfinex","ETHUSD",1721609483103,2.80568,3564.2,3563.5,0.08017198]
["bitfinex","ETHUSD",1721609483472,0.83574193,3564.3,3563.5,2.8062]
["bitfinex","ETHUSD",1721609483692,0.83574193,3564.3,3563.6,0.08017198]
["bitfinex","ETHUSD",1721609483897,0.83574193,3564.3,3563.6,2.88626198]
["bitfinex","ETHUSD",1721609484098,5.80552,3564.4,3563.6,2.88626198]
["bitfinex","ETHUSD",1721609484414,2.8056,3564.3,3563.6,2.88626198]
["bitfinex","ETHUSD",1721609485114,3.0,3564.4,3563.7,2.80606]
["bitfinex","ETHUSD",1721609485769,3.0,3564.4,3563.8,0.08017198]
["bitfinex","ETHUSD",1721609485973,3.0,3564.6,3563.9,2.80589]
["bitfinex","ETHUSD",1721609486174,6.910421,3564.6,3563.9,2.80589]
["bitfinex","ETHUSD",1721609486371,4.105051,3564.6,3564.0,0.08017198]
["bitfinex","ETHUSD",1721609486680,4.105051,3564.6,3564.0,2.88600198]
["bitfinex","ETHUSD",1721609486681,3.0,3564.5,3564.0,2.88600198]
["bitfinex","ETHUSD",1721609486905,3.0,3564.7,3564.0,2.88600198]
["bitfinex","ETHUSD",1721609487513,5.24535,3564.8,3564.0,2.88600198]
["bitfinex","ETHUSD",1721609487734,2.8051,3565.0,3564.1,2.80574]
["bitfinex","ETHUSD",1721609488037,3.861007,3564.9,3564.1,2.80574]
["bitfinex","ETHUSD",1721609488312,3.861007,3564.9,3563.5,2.4346]
["bitfinex","ETHUSD",1721609488313,2.80529,3564.7,3564.2,0.08009262]
["bitfinex","ETHUSD",1721609488675,5.80505,3565.0,3564.0,2.80583]
["bitfinex","ETHUSD",1721609488879,5.80505,3565.0,3564.3,0.07995052]
["bitfinex","ETHUSD",1721609489174,5.80505,3565.0,3564.4,0.07995052]
["bitfinex","ETHUSD",1721609489378,5.80505,3565.0,3564.0,2.80583]
["bitfinex","ETHUSD",1721609489574,0.58550501,3564.9,3564.1,0.07995052]
["bitfinex","ETHUSD",1721609489811,2.80522,3564.8,3564.1,0.07995052]
["bitfinex","ETHUSD",1721609490018,2.80531,3564.7,3564.1,0.07995052]
["bitfinex","ETHUSD",1721609490524,2.80531,3564.7,3563.7,2.80607]
["bitfinex","ETHUSD",1721609490681,3.39063501,3564.9,3564.2,0.07995052]
["bitfinex","ETHUSD",1721609491016,2.80528,3564.7,3563.8,2.80599]
["bitfinex","ETHUSD",1721609491315,5.8052,3564.8,3564.3,0.07995052]
["bitfinex","ETHUSD",1721609491681,5.8052,3564.8,3564.1,2.80575]
["bitfinex","ETHUSD",1721609491682,3.0,3564.8,3564.1,2.80575]
["bitfinex","ETHUSD",1721609491883,3.0,3564.8,3564.4,0.07995052]
["bitfinex","ETHUSD",1721609492080,5.80513,3564.9,3563.9,2.8059]
["bitfinex","ETHUSD",1721609492284,6.385643,3564.9,3564.5,0.07995052]
["bitfinex","ETHUSD",1721609492623,6.385643,3564.9,3564.1,2.80574]
["bitfinex","ETHUSD",1721609492931,6.385643,3564.9,3564.6,0.07995052]
["bitfinex","ETHUSD",1721609493106,6.385643,3564.9,3564.1,2.80574]
["bitfinex","ETHUSD",1721609493616,6.385643,3564.9,3564.2,0.07995052]
["bitfinex","ETHUSD",1721609494115,3.580513,3564.9,3564.2,0.07995052]
["bitfinex","ETHUSD",1721609494326,0.6385563,3564.8,3564.2,0.07995052]
["bitfinex","ETHUSD",1721609494546,2.80539,3564.6,3563.6,2.80612]
["bitfinex","ETHUSD",1721609494695,0.05000008,3564.5,3564.3,0.07995052]
["bitfinex","ETHUSD",1721609494902,0.05000008,3564.5,3563.5,9.7346]
["bitfinex","ETHUSD",1721609495207,0.05000008,3564.5,3563.8,2.80597]
["bitfinex","ETHUSD",1721609495389,0.05000008,3564.5,3563.6,2.88610052]
["bitfinex","ETHUSD",1721609495727,0.05000008,3564.5,3563.6,0.07995052]
["bitfinex","ETHUSD",1721609495895,0.05000008,3565.0,3563.6,0.07995052]
["bitfinex","ETHUSD",1721609496101,2.80515,3564.9,3564.1,2.80575]
["bitfinex","ETHUSD",1721609496305,3.0,3564.8,3564.1,2.80575]
["bitfinex","ETHUSD",1721609496702,3.0,3564.8,3564.2,0.07990069]
["bitfinex","ETHUSD",1721609496992,2.80538,3564.6,3564.2,0.07990069]
["bitfinex","ETHUSD",1721609497322,2.80538,3564.6,3563.5,10.10615]
["bitfinex","ETHUSD",1721609497323,0.86106,3564.5,3563.9,2.8059]
["bitfinex","ETHUSD",1721609497526,5.80522,3564.8,3564.3,0.07987486]
["bitfinex","ETHUSD",1721609497691,2.80529,3564.7,3564.0,2.80581]
["bitfinex","ETHUSD",1721609497892,3.0,3564.8,3564.4,0.07987486]
["bitfinex","ETHUSD",1721609498206,5.80516,3564.9,3564.1,2.80572]
["bitfinex","ETHUSD",1721609498529,2.80516,3564.9,3564.1,2.80572]
["bitfinex","ETHUSD",1721609498709,3.15895594,3564.9,3564.2,0.07987486]
["bitfinex","ETHUSD",1721609498890,3.15895594,3564.9,3564.2,2.88553486]
["bitfinex","ETHUSD",1721609499700,0.35379594,3564.9,3564.2,2.88553486]
["bitfinex","ETHUSD",1721609499893,3.0,3565.0,3564.2,2.88553486]
["bitfinex","ETHUSD",1721609500402,5.80508,3565.0,3564.2,2.88553486]
["bitfinex","ETHUSD",1721609501601,2.80527,3564.8,3564.2,0.07987486]
["bitfinex","ETHUSD",1721609501801,2.8053,3564.7,3564.2,0.07987486]
["bitfinex","ETHUSD",1721609501995,2.8053,3564.7,3563.9,10.10591]
["bitfinex","ETHUSD",1721609502201,2.80513,3564.9,3564.0,2.80582]
["bitfinex","ETHUSD",1721609502410,3.0,3564.8,3564.0,2.88560632]
["bitfinex","ETHUSD",1721609502636,3.0,3564.9,3564.0,2.88560632]
["bitfinex","ETHUSD",1721609502790,0.05000008,3565.4,3564.0,0.07978632]
["bitfinex","ETHUSD",1721609503019,2.80513,3564.9,3564.2,2.8056]
["bitfinex","ETHUSD",1721609503359,5.80456,3565.7,3563.9,7.3]
["bitfinex","ETHUSD",1721609503360,0.05000008,3564.8,3563.9,7.3]
["bitfinex","ETHUSD",1721609503540,2.80546,3564.5,3564.3,0.07978632]
["bitfinex","ETHUSD",1721609503869,2.80537,3564.6,3563.9,7.3]
["bitfinex","ETHUSD",1721609504159,2.80537,3564.6,3564.4,0.07978632]
["bitfinex","ETHUSD",1721609504314,2.80537,3564.6,3563.9,10.10589]
["bitfinex","ETHUSD",1721609504615,2.80537,3564.6,3563.9,7.3]
["bitfinex","ETHUSD",1721609504818,5.6115,3564.2,3564.0,0.07978632]
["bitfinex","ETHUSD",1721609505033,0.280537,3564.5,3564.0,0.07978632]
["bitfinex","ETHUSD",1721609505034,5.6115,3564.1,3564.0,0.07978632]
["bitfinex","ETHUSD",1721609505549,2.80575,3564.1,3564.0,0.07978632]
["bitfinex","ETHUSD",1721609506331,2.80598,3563.9,3563.4,7.3]
["bitfinex","ETHUSD",1721609506626,2.80598,3563.9,3563.1,2.80654]
["bitfinex","ETHUSD",1721609506838,2.85575008,3564.1,3563.1,2.80654]
["bitfinex","ETHUSD",1721609507041,2.80586,3564.0,3563.2,2.80645]
["bitfinex","ETHUSD",1721609507227,2.8056,3564.3,3563.6,2.80613]
["bitfinex","ETHUSD",1721609507434,2.80553,3564.4,3563.6,2.80613]
["bitfinex","ETHUSD",1721609507748,3.0,3564.9,3563.4,2.8063]
["bitfinex","ETHUSD",1721609507749,2.8056,3564.3,3563.4,2.8063]
["bitfinex","ETHUSD",1721609507953,2.80574,3564.2,3563.4,2.8063]
["bitfinex","ETHUSD",1721609508162,2.80576,3564.1,3563.4,2.8063]
["bitfinex","ETHUSD",1721609508325,2.80569,3564.2,3563.4,2.8063]
["bitfinex","ETHUSD",1721609508728,2.80569,3564.2,3563.0,19.77]
["bitfinex","ETHUSD",1721609508729,0.05000008,3564.3,3563.2,2.80643]
["bitfinex","ETHUSD",1721609508953,2.80585,3564.0,3563.2,2.80643]
["bitfinex","ETHUSD",1721609509161,2.80574,3564.2,3563.3,2.80636]
["bitfinex","ETHUSD",1721609509327,2.80566,3564.3,3563.3,2.80636]
["bitfinex","ETHUSD",1721609509328,2.80577,3564.1,3563.3,2.80636]
["bitfinex","ETHUSD",1721609509657,2.80571,3564.2,3563.4,2.80628]
["bitfinex","ETHUSD",1721609510132,2.8056,3564.3,3563.2,2.80642]
["bitfinex","ETHUSD",1721609510459,2.80581,3564.1,3563.2,2.80642]
["bitfinex","ETHUSD",1721609510821,2.80581,3564.1,3563.2,5.61282]
["bitfinex","ETHUSD",1721609511164,2.80585,3564.0,3563.2,2.8064]
["bitfinex","ETHUSD",1721609511337,2.80568,3564.2,3563.3,2.80637]
["bitfinex","ETHUSD",1721609511532,2.80568,3564.2,3563.4,2.8063]
["bitfinex","ETHUSD",1721609512529,2.80545,3564.5,3563.5,2.80622]
["bitfinex","ETHUSD",1721609512730,2.80561,3564.3,3563.5,2.80622]
["bitfinex","ETHUSD",1721609512924,2.80568,3564.2,3563.5,2.80622]
["bitfinex","ETHUSD",1721609513159,3.0,3564.9,3563.2,2.80646]
["bitfinex","ETHUSD",1721609513160,2.80586,3564.0,3563.2,2.80646]
["bitfinex","ETHUSD",1721609514046,2.80586,3564.0,3563.3,2.8863139]
["bitfinex","ETHUSD",1721609514365,2.80577,3564.1,3563.4,2.80629]
["bitfinex","ETHUSD",1721609514521,2.80577,3564.1,3563.3,2.8863039]
["bitfinex","ETHUSD",1721609514722,0.05000008,3564.3,3563.0,7.3]
["bitfinex","ETHUSD",1721609514928,2.80607,3563.7,3563.4,0.0799339]
["bitfinex","ETHUSD",1721609515126,2.80607,3563.7,3563.0,7.3]
["bitfinex","ETHUSD",1721609515358,2.80607,3563.7,3563.5,0.0799339]
["bitfinex","ETHUSD",1721609515542,2.80616,3563.6,3563.0,7.3]
["bitfinex","ETHUSD",1721609515745,0.61619809,3563.7,3562.7,12.47]
["bitfinex","ETHUSD",1721609515746,0.05000008,3563.5,3562.7,12.47]
["bitfinex","ETHUSD",1721609515948,2.80677,3562.9,3562.7,12.47]
["bitfinex","ETHUSD",1721609516168,2.3733,3563.3,3562.1,7.87768651]
["bitfinex","ETHUSD",1721609516477,2.80687,3562.7,3562.1,7.3]
["bitfinex","ETHUSD",1721609516757,2.80683,3562.8,3562.1,7.3]
["bitfinex","ETHUSD",1721609516922,2.80688,3562.7,3562.1,7.3]
["bitfinex","ETHUSD",1721609517334,2.3733,3563.3,3562.1,7.3]
["bitfinex","ETHUSD",1721609517335,0.05000008,3562.6,3562.1,7.3]
["bitfinex","ETHUSD",1721609517563,2.80703,3562.5,3562.1,7.3]
["bitfinex","ETHUSD",1721609517771,2.80689,3562.7,3562.1,7.3]
["bitfinex","ETHUSD",1721609517972,2.80672,3562.9,3562.1,7.3]
["bitfinex","ETHUSD",1721609518337,2.8064,3563.3,3562.2,2.80725]
["bitfinex","ETHUSD",1721609518659,3.0,3563.7,3562.5,2.80696]
["bitfinex","ETHUSD",1721609518865,2.80599,3563.8,3562.5,2.80696]
["bitfinex","ETHUSD",1721609519039,2.80604,3563.8,3562.9,5.17683]
["bitfinex","ETHUSD",1721609519233,2.80565,3564.3,3562.9,5.17683]
["bitfinex","ETHUSD",1721609519447,2.80576,3564.1,3562.5,4.27091545]
["bitfinex","ETHUSD",1721609519652,2.42330008,3564.0,3562.5,2.80699]
["bitfinex","ETHUSD",1721609520171,2.80629,3563.5,3562.5,2.80699]
["bitfinex","ETHUSD",1721609520375,2.80609,3563.7,3562.8,2.80674]
["bitfinex","ETHUSD",1721609520781,3.28556501,3564.2,3562.7,0.05613175]
["bitfinex","ETHUSD",1721609520984,2.80586,3564.0,3562.9,2.80669]
["bitfinex","ETHUSD",1721609521172,2.806,3563.8,3563.0,2.80656]
["bitfinex","ETHUSD",1721609521877,2.80584,3564.0,3563.1,2.80652]
["bitfinex","ETHUSD",1721609522068,3.0,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1721609522235,3.0,3563.9,3563.1,2.80652]
["bitfinex","ETHUSD",1721609522236,5.80593,3563.9,3563.1,2.80652]
["bitfinex","ETHUSD",1721609522439,2.3678,3563.6,3562.9,7.3]
["bitfinex","ETHUSD",1721609522661,2.80641,3563.3,3562.9,7.3]
["bitfinex","ETHUSD",1721609522845,2.80662,3563.0,3562.9,7.3]
["bitfinex","ETHUSD",1721609523180,2.8068,3562.8,3562.2,7.3]
["bitfinex","ETHUSD",1721609524067,2.80686,3562.7,3562.2,7.3]
["bitfinex","ETHUSD",1721609524543,5.61379,3562.7,3562.2,7.3]
["bitfinex","ETHUSD",1721609524745,2.80686,3562.7,3562.2,7.3]
["bitfinex","ETHUSD",1721609524964,2.80694,3562.6,3562.2,7.3]
["bitfinex","ETHUSD",1721609525666,2.80678,3562.8,3561.7,7.3]
["bitfinex","ETHUSD",1721609525846,2.3678,3563.6,3561.7,7.3]
["bitfinex","ETHUSD",1721609525847,2.80725,3562.2,3561.7,7.3]
["bitfinex","ETHUSD",1721609526041,2.80667,3563.0,3561.7,7.3]
["bitfinex","ETHUSD",1721609526042,2.80735,3562.1,3561.7,7.3]
["bitfinex","ETHUSD",1721609526353,2.80751,3561.9,3561.2,7.3]
["bitfinex","ETHUSD",1721609526565,2.80751,3561.9,3561.0,5.06669]
["bitfinex","ETHUSD",1721609527089,2.80751,3561.9,3561.1,2.8081]
["bitfinex","ETHUSD",1721609528040,2.80758,3561.8,3561.1,2.8081]
["bitfinex","ETHUSD",1721609528239,2.80744,3562.0,3561.1,2.8081]
["bitfinex","ETHUSD",1721609528881,2.80744,3562.0,3561.2,0.07535065]
["bitfinex","ETHUSD",1721609529250,2.80744,3562.0,3561.2,2.88338065]
["bitfinex","ETHUSD",1721609529462,2.80717,3562.3,3561.4,2.80785]
["bitfinex","ETHUSD",1721609529969,2.80741,3562.0,3561.5,0.07535065]
["bitfinex","ETHUSD",1721609530354,2.80741,3562.0,3561.2,2.808]
["bitfinex","ETHUSD",1721609530678,2.80749,3561.9,3561.2,2.80801]
["bitfinex","ETHUSD",1721609530842,2.80749,3561.9,3561.3,0.07535065]
["bitfinex","ETHUSD",1721609531690,0.517497,3562.3,3561.3,0.07535065]
["bitfinex","ETHUSD",1721609531848,2.8071,3562.4,3561.7,2.80763]
["bitfinex","ETHUSD",1721609532048,2.80694,3562.6,3561.5,2.80778]
["bitfinex","ETHUSD",1721609532049,2.80717,3562.3,3561.5,2.80778]
["bitfinex","ETHUSD",1721609532381,2.80717,3562.3,3561.8,0.07535065]
["bitfinex","ETHUSD",1721609532546,2.80717,3562.3,3561.5,2.80777]
["bitfinex","ETHUSD",1721609532746,2.80717,3562.3,3561.9,0.07535065]
["bitfinex","ETHUSD",1721609532946,2.80717,3562.3,3561.5,2.80777]
["bitfinex","ETHUSD",1721609533248,2.80717,3562.3,3561.6,0.07535065]
["bitfinex","ETHUSD",1721609533249,2.80743,3562.0,3561.6,0.07535065]
["bitfinex","ETHUSD",1721609533582,2.80743,3562.0,3561.2,2.80803]
["bitfinex","ETHUSD",1721609533888,2.80743,3562.0,3561.3,2.80794]
["bitfinex","ETHUSD",1721609534099,2.80743,3562.0,3561.3,0.07535065]
["bitfinex","ETHUSD",1721609534241,2.80749,3561.9,3561.1,2.8081]
["bitfinex","ETHUSD",1721609534441,2.80749,3561.9,3561.4,0.07535065]
["bitfinex","ETHUSD",1721609534683,2.80749,3561.9,3561.1,2.8081]
["bitfinex","ETHUSD",1721609535071,2.80749,3561.9,3561.2,2.80804]
["bitfinex","ETHUSD",1721609535266,2.80733,3562.1,3561.2,2.88339065]
["bitfinex","ETHUSD",1721609535479,0.6668668,3562.2,3561.2,2.88339065]
["bitfinex","ETHUSD",1721609535480,2.80742,3562.0,3561.2,2.88339065]
["bitfinex","ETHUSD",1721609536195,0.49699017,3562.0,3561.2,0.07535065]
["bitfinex","ETHUSD",1721609536499,2.80766,3561.7,3560.9,10.10825]
["bitfinex","ETHUSD",1721609536649,0.05000008,3561.6,3561.3,0.07560352]
["bitfinex","ETHUSD",1721609536952,0.05000008,3561.6,3560.9,7.3]
["bitfinex","ETHUSD",1721609536953,2.80786,3561.5,3560.9,7.3]
["bitfinex","ETHUSD",1721609537156,2.80786,3561.5,3561.4,0.0751719]
["bitfinex","ETHUSD",1721609537485,2.80786,3561.5,3561.4,0.07517556]
["bitfinex","ETHUSD",1721609537673,2.80786,3561.5,3560.9,7.3]
["bitfinex","ETHUSD",1721609537674,2.808,3561.3,3560.9,7.3]
["bitfinex","ETHUSD",1721609537881,0.05000008,3561.3,3560.4,7.3]
["bitfinex","ETHUSD",1721609538090,2.80741,3562.0,3560.4,7.3]
["bitfinex","ETHUSD",1721609538091,2.8084,3560.8,3560.4,7.3]
["bitfinex","ETHUSD",1721609538248,2.80846,3560.7,3560.4,7.3]
["bitfinex","ETHUSD",1721609538571,2.80859,3560.5,3560.4,7.3]
["bitfinex","ETHUSD",1721609538773,2.80859,3560.5,3559.7,7.3]
["bitfinex","ETHUSD",1721609538965,2.80859,3560.5,3559.7,10.1092]
["bitfinex","ETHUSD",1721609539588,2.80814,3561.1,3560.2,2.80882]
["bitfinex","ETHUSD",1721609539851,3.0,3561.6,3560.3,0.05617149]
["bitfinex","ETHUSD",1721609539852,2.80789,3561.4,3560.3,0.05617149]
["bitfinex","ETHUSD",1721609540153,3.0,3561.6,3560.3,0.05617149]
["bitfinex","ETHUSD",1721609540154,5.80774,3561.6,3560.7,2.80843]
["bitfinex","ETHUSD",1721609540381,2.80797,3561.3,3560.4,2.2701]
["bitfinex","ETHUSD",1721609540594,4.15617308,3561.6,3560.2,7.3]
["bitfinex","ETHUSD",1721609540793,2.80807,3561.2,3560.3,2.80874]
["bitfinex","ETHUSD",1721609541225,2.8079,3561.4,3560.6,2.80843]
["bitfinex","ETHUSD",1721609541375,2.80766,3561.7,3560.3,0.05617224]
["bitfinex","ETHUSD",1721609541376,2.80773,3561.6,3560.7,2.80836]
["bitfinex","ETHUSD",1721609541574,5.61553,3561.6,3560.7,2.80836]
["bitfinex","ETHUSD",1721609541822,3.0,3561.9,3560.5,2.80856]
["bitfinex","ETHUSD",1721609541983,2.80826,3561.0,3560.2,10.10881]
["bitfinex","ETHUSD",1721609542185,2.80811,3561.2,3560.2,10.10881]
["bitfinex","ETHUSD",1721609542385,2.80834,3560.9,3560.2,7.3]
["bitfinex","ETHUSD",1721609542603,2.3747,3561.2,3560.2,7.3]
["bitfinex","ETHUSD",1721609542782,2.80842,3560.8,3560.2,7.3]
["bitfinex","ETHUSD",1721609543108,2.80858,3560.6,3560.2,7.3]
["bitfinex","ETHUSD",1721609543308,2.80858,3560.6,3559.7,7.3]
["bitfinex","ETHUSD",1721609543516,2.80836,3560.8,3559.8,2.80914]
["bitfinex","ETHUSD",1721609543689,2.80844,3560.7,3559.9,2.80906]
["bitfinex","ETHUSD",1721609544011,2.80844,3560.7,3559.9,2.88180901]
["bitfinex","ETHUSD",1721609544189,2.80844,3560.7,3560.0,2.80898]
["bitfinex","ETHUSD",1721609544397,2.8083,3560.9,3560.1,2.80889]
["bitfinex","ETHUSD",1721609544716,2.8083,3560.9,3560.2,2.88156901]
["bitfinex","ETHUSD",1721609544881,2.8083,3560.9,3560.2,0.07274901]
["bitfinex","ETHUSD",1721609545081,2.80814,3561.1,3560.2,2.80875]
["bitfinex","ETHUSD",1721609545389,2.80822,3561.0,3560.3,0.07274901]
["bitfinex","ETHUSD",1721609545606,2.80805,3561.2,3560.3,0.07274901]
["bitfinex","ETHUSD",1721609545793,2.3499,3561.6,3560.3,2.88148901]
["bitfinex","ETHUSD",1721609545794,2.80813,3561.1,3560.3,2.88148901]
["bitfinex","ETHUSD",1721609546835,2.80836,3560.8,3560.3,0.07274901]
["bitfinex","ETHUSD",1721609547376,2.80836,3560.8,3560.0,2.80898]
["bitfinex","ETHUSD",1721609547611,0.952874,3561.5,3559.7,7.3]
["bitfinex","ETHUSD",1721609547612,0.05000008,3561.0,3559.9,2.80905]
["bitfinex","ETHUSD",1721609547911,2.80859,3560.5,3560.0,0.07274901]
["bitfinex","ETHUSD",1721609548126,2.80835,3560.8,3559.7,7.3]
["bitfinex","ETHUSD",1721609548127,2.80846,3560.7,3559.9,2.80905]
["bitfinex","ETHUSD",1721609548337,2.80867,3560.4,3560.1,0.07294321]
["bitfinex","ETHUSD",1721609548546,3.952874,3561.5,3560.1,0.07294321]
["bitfinex","ETHUSD",1721609548547,2.80883,3560.2,3560.1,0.07294321]
["bitfinex","ETHUSD",1721609548696,0.05000008,3560.2,3559.7,7.3]
["bitfinex","ETHUSD",1721609549026,2.80896,3560.1,3559.7,7.3]
["bitfinex","ETHUSD",1721609549427,2.80875,3560.3,3559.8,0.07294321]
["bitfinex","ETHUSD",1721609549633,2.80859,3560.5,3559.8,0.07294321]
["bitfinex","ETHUSD",1721609549634,2.80885,3560.2,3559.8,0.07294321]
["bitfinex","ETHUSD",1721609550009,0.05000008,3560.1,3559.8,0.07294321]
["bitfinex","ETHUSD",1721609550443,2.80905,3560.0,3559.8,0.07294321]
["bitfinex","ETHUSD",1721609550647,5.61812,3559.9,3559.8,0.07294321]
["bitfinex","ETHUSD",1721609550794,5.66812008,3559.9,3559.8,0.07294321]
["bitfinex","ETHUSD",1721609550998,2.80939,3559.5,3559.0,7.3]
["bitfinex","ETHUSD",1721609551201,2.80939,3559.5,3558.6,10.11007]
["bitfinex","ETHUSD",1721609551436,2.80954,3559.3,3559.1,0.07326945]
["bitfinex","ETHUSD",1721609551609,2.80961,3559.3,3558.6,7.3]
["bitfinex","ETHUSD",1721609551929,2.80962,3559.2,3558.7,0.07067647]
["bitfinex","ETHUSD",1721609553329,0.05000008,3559.4,3558.7,0.07067647]
["bitfinex","ETHUSD",1721609553330,2.80972,3559.1,3558.7,0.07067647]
["bitfinex","ETHUSD",1721609553740,2.2535,3559.8,3558.7,0.07067647]
["bitfinex","ETHUSD",1721609553741,2.80928,3559.7,3558.7,0.07067647]
["bitfinex","ETHUSD",1721609554029,2.80908,3559.9,3558.7,0.07067647]
["bitfinex","ETHUSD",1721609554237,2.80908,3559.9,3559.0,2.80976]
["bitfinex","ETHUSD",1721609554417,2.80908,3559.9,3559.0,2.8097]
["bitfinex","ETHUSD",1721609554797,2.80908,3559.9,3559.1,0.07073883]
["bitfinex","ETHUSD",1721609555496,2.80877,3560.3,3559.3,2.80953]
["bitfinex","ETHUSD",1721609555695,2.80866,3560.5,3559.4,5.06925]
["bitfinex","ETHUSD",1721609555928,2.80866,3560.5,3559.4,0.07073883]
["bitfinex","ETHUSD",1721609555929,0.05000008,3560.5,3559.4,0.07073883]
["bitfinex","ETHUSD",1721609556097,0.05000008,3560.5,3559.1,7.3]
["bitfinex","ETHUSD",1721609556098,2.80915,3559.8,3559.1,7.3]
["bitfinex","ETHUSD",1721609556309,2.80915,3559.8,3559.5,0.07071499]
["bitfinex","ETHUSD",1721609556493,2.80926,3559.7,3559.1,7.3]
["bitfinex","ETHUSD",1721609556697,2.80949,3559.4,3559.1,7.3]
["bitfinex","ETHUSD",1721609556936,2.80949,3559.4,3558.6,7.3]
["bitfinex","ETHUSD",1721609557108,2.80949,3559.4,3558.6,10.11009]
["bitfinex","ETHUSD",1721609557305,2.80931,3559.6,3558.6,10.11009]
["bitfinex","ETHUSD",1721609557940,2.80938,3559.5,3558.6,10.11009]
["bitfinex","ETHUSD",1721609558101,2.80957,3559.3,3558.6,7.3]
["bitfinex","ETHUSD",1721609558302,0.561869,3559.4,3558.6,7.3]
["bitfinex","ETHUSD",1721609558517,2.80936,3559.6,3558.6,7.3]
["bitfinex","ETHUSD",1721609558518,2.8093,3559.6,3558.8,2.8099]
["bitfinex","ETHUSD",1721609558909,2.8093,3559.6,3558.6,7.3]
["bitfinex","ETHUSD",1721609558910,2.80946,3559.4,3558.9,0.07106888]
["bitfinex","ETHUSD",1721609559118,0.05000008,3559.3,3558.6,7.3]
["bitfinex","ETHUSD",1721609559438,2.80969,3559.1,3558.6,7.3]
["bitfinex","ETHUSD",1721609559740,2.80978,3559.0,3558.7,0.07106888]
["bitfinex","ETHUSD",1721609559899,0.561947,3558.9,3558.7,0.07106888]
["bitfinex","ETHUSD",1721609560099,2.80969,3559.1,3558.2,19.77]
["bitfinex","ETHUSD",1721609560100,2.80993,3558.8,3558.2,19.77]
["bitfinex","ETHUSD",1721609560302,2.80969,3559.1,3558.8,0.07106888]
["bitfinex","ETHUSD",1721609560541,2.80969,3559.1,3558.0,2.3112]
["bitfinex","ETHUSD",1721609560542,2.80985,3558.9,3558.0,2.3112]
["bitfinex","ETHUSD",1721609560742,2.80969,3559.1,3558.1,2.81047]
["bitfinex","ETHUSD",1721609561042,2.80985,3558.9,3558.1,2.88153888]
["bitfinex","ETHUSD",1721609561213,2.80978,3559.0,3558.2,2.8104]
["bitfinex","ETHUSD",1721609561742,2.80978,3559.0,3558.3,0.07106888]
["bitfinex","ETHUSD",1721609563017,2.80955,3559.3,3558.6,2.81009]
["bitfinex","ETHUSD",1721609563340,2.8093,3559.6,3558.7,0.07112759]
["bitfinex","ETHUSD",1721609563546,5.61918,3559.3,3558.7,0.07112759]
["bitfinex","ETHUSD",1721609563703,4.17395,3559.5,3558.7,0.07112759]
["bitfinex","ETHUSD",1721609563906,2.80948,3559.4,3558.7,0.07112759]
["bitfinex","ETHUSD",1721609564108,2.80948,3559.4,3558.7,2.88110759]
["bitfinex","ETHUSD",1721609564352,2.80948,3559.4,3558.7,0.07112759]
["bitfinex","ETHUSD",1721609564528,5.14557,3559.8,3559.0,2.80977]
["bitfinex","ETHUSD",1721609564809,5.14557,3559.8,3558.5,7.3]
["bitfinex","ETHUSD",1721609564810,2.80932,3559.6,3558.8,2.88102924]
["bitfinex","ETHUSD",1721609565005,2.80932,3559.6,3559.1,0.07112025]
["bitfinex","ETHUSD",1721609565206,2.80938,3559.5,3558.6,2.81008]
["bitfinex","ETHUSD",1721609565436,2.80938,3559.5,3559.2,0.07112025]
["bitfinex","ETHUSD",1721609565437,2.80954,3559.3,3559.2,0.07112025]
["bitfinex","ETHUSD",1721609565617,2.80938,3559.5,3558.5,10.11015]
["bitfinex","ETHUSD",1721609566133,2.80947,3559.4,3558.6,2.88116539]
["bitfinex","ETHUSD",1721609566438,2.80907,3559.9,3558.7,2.80995]
["bitfinex","ETHUSD",1721609566742,2.80907,3559.9,3559.2,2.8096]
["bitfinex","ETHUSD",1721609566952,2.80916,3559.8,3559.0,2.80974]
["bitfinex","ETHUSD",1721609567414,2.80899,3560.0,3559.1,0.07108539]
["bitfinex","ETHUSD",1721609567415,2.80913,3559.9,3559.1,0.07108539]
["bitfinex","ETHUSD",1721609567618,2.80916,3559.8,3559.1,2.88077539]
["bitfinex","ETHUSD",1721609567821,2.80938,3559.5,3559.1,0.07108539]
["bitfinex","ETHUSD",1721609568027,2.85948008,3559.4,3559.1,0.07108539]
["bitfinex","ETHUSD",1721609568226,2.80956,3559.3,3558.5,10.11013]
["bitfinex","ETHUSD",1721609568433,0.05000008,3559.4,3559.2,0.07108539]
["bitfinex","ETHUSD",1721609568739,2.8093,3559.6,3559.3,0.07108539]
["bitfinex","ETHUSD",1721609568955,2.8093,3559.6,3558.5,7.3]
["bitfinex","ETHUSD",1721609569306,2.8093,3559.6,3558.6,0.07108539]
["bitfinex","ETHUSD",1721609569817,3.0,3560.3,3558.8,2.80992]
["bitfinex","ETHUSD",1721609569818,2.80917,3559.8,3558.8,2.80992]
["bitfinex","ETHUSD",1721609570226,0.05000008,3560.2,3558.9,0.07110009]
["bitfinex","ETHUSD",1721609570428,2.80939,3559.5,3558.9,0.07110009]
["bitfinex","ETHUSD",1721609570754,2.80934,3559.6,3558.9,0.07110009]
["bitfinex","ETHUSD",1721609571411,0.05000008,3559.7,3558.9,2.88093009]
["bitfinex","ETHUSD",1721609571743,2.80899,3560.0,3559.2,2.80961]
["bitfinex","ETHUSD",1721609572049,2.80908,3559.9,3559.1,2.80967]
["bitfinex","ETHUSD",1721609572253,2.80908,3559.9,3559.3,0.07110009]
["bitfinex","ETHUSD",1721609572546,2.809,3560.0,3559.0,2.80971]
["bitfinex","ETHUSD",1721609572712,2.809,3560.0,3559.4,0.07110009]
["bitfinex","ETHUSD",1721609572912,3.670779,3560.0,3559.2,2.80961]
["bitfinex","ETHUSD",1721609573147,2.809,3560.0,3559.5,0.07110009]
["bitfinex","ETHUSD",1721609573341,3.0,3560.3,3559.1,7.3]
["bitfinex","ETHUSD",1721609573342,2.80928,3559.7,3559.1,7.3]
["bitfinex","ETHUSD",1721609573518,2.80928,3559.7,3559.6,0.07110009]
["bitfinex","ETHUSD",1721609573945,2.80928,3559.7,3559.1,7.3]
["bitfinex","ETHUSD",1721609574130,2.80916,3559.8,3559.6,0.07104689]
["bitfinex","ETHUSD",1721609574356,2.80916,3559.8,3559.1,7.3]
["bitfinex","ETHUSD",1721609574556,2.80916,3559.8,3559.7,0.07104689]
["bitfinex","ETHUSD",1721609574847,2.80923,3559.7,3559.1,7.3]
["bitfinex","ETHUSD",1721609575049,2.80917,3559.8,3559.1,7.3]
["bitfinex","ETHUSD",1721609575356,2.80923,3559.7,3559.1,7.3]
["bitfinex","ETHUSD",1721609575518,2.80899,3560.0,3559.1,7.3]
["bitfinex","ETHUSD",1721609576025,2.80893,3560.1,3559.2,2.80961]
["bitfinex","ETHUSD",1721609576238,2.80893,3560.1,3559.3,2.80952]
["bitfinex","ETHUSD",1721609576455,2.80901,3560.0,3559.3,2.80952]
["bitfinex","ETHUSD",1721609576615,2.80901,3560.0,3559.2,2.8096]
["bitfinex","ETHUSD",1721609577113,2.80901,3560.0,3559.3,2.80952]
["bitfinex","ETHUSD",1721609577320,0.806706,3560.3,3559.3,2.80952]
["bitfinex","ETHUSD",1721609577621,3.0,3560.3,3559.3,2.80952]
["bitfinex","ETHUSD",1721609577842,0.05000008,3560.6,3559.3,2.80952]
["bitfinex","ETHUSD",1721609578048,2.80891,3560.1,3559.3,2.80952]
["bitfinex","ETHUSD",1721609578254,0.05000008,3560.6,3559.1,10.10968]
["bitfinex","ETHUSD",1721609578255,2.80899,3560.0,3559.1,10.10968]
["bitfinex","ETHUSD",1721609578559,2.80922,3559.7,3559.1,7.3]
["bitfinex","ETHUSD",1721609578761,2.80945,3559.5,3559.1,7.3]
["bitfinex","ETHUSD",1721609578918,2.80922,3559.7,3559.1,7.3]
["bitfinex","ETHUSD",1721609579123,2.80931,3559.6,3559.1,7.3]
["bitfinex","ETHUSD",1721609579383,2.80955,3559.3,3558.7,19.77]
["bitfinex","ETHUSD",1721609579657,2.80955,3559.3,3558.4,2.8102]
["bitfinex","ETHUSD",1721609579863,2.80955,3559.3,3558.5,2.81016]
["bitfinex","ETHUSD",1721609580232,2.80963,3559.2,3558.5,2.81016]
["bitfinex","ETHUSD",1721609580435,2.3983,3559.9,3558.4,2.81023]
["bitfinex","ETHUSD",1721609580636,2.80922,3559.7,3558.3,9.6435]
["bitfinex","ETHUSD",1721609580962,2.80978,3559.0,3558.3,7.3]
["bitfinex","ETHUSD",1721609581164,2.80978,3559.0,3558.3,10.11031]
["bitfinex","ETHUSD",1721609581466,2.80963,3559.2,3558.4,2.81024]
["bitfinex","ETHUSD",1721609581770,2.80977,3559.1,3558.3,7.3]
["bitfinex","ETHUSD",1721609582324,2.80957,3559.3,3558.5,2.81016]
["bitfinex","ETHUSD",1721609582761,2.80962,3559.2,3558.5,2.81016]
["bitfinex","ETHUSD",1721609582926,2.80971,3559.1,3558.3,10.1103]
["bitfinex","ETHUSD",1721609584527,0.05000008,3559.0,3558.3,7.3]
["bitfinex","ETHUSD",1721609584844,2.3743,3559.0,3558.0,22.58055]
["bitfinex","ETHUSD",1721609585036,2.3743,3559.0,3558.1,2.81046]
["bitfinex","ETHUSD",1721609585233,2.80986,3558.9,3558.1,2.81046]
["bitfinex","ETHUSD",1721609585435,2.85996008,3558.8,3558.0,19.77]
["bitfinex","ETHUSD",1721609585650,2.81018,3558.5,3558.0,19.77]
["bitfinex","ETHUSD",1721609585837,2.86026008,3558.4,3557.7,2.81079]
["bitfinex","ETHUSD",1721609586388,2.81035,3558.3,3557.6,7.3]
["bitfinex","ETHUSD",1721609586587,0.05000008,3558.2,3557.6,7.3]
["bitfinex","ETHUSD",1721609586885,2.86042008,3558.2,3557.6,7.3]
["bitfinex","ETHUSD",1721609587187,0.05000008,3558.1,3557.6,7.3]
["bitfinex","ETHUSD",1721609587352,2.8105,3558.1,3557.6,7.3]
["bitfinex","ETHUSD",1721609587542,0.52342601,3558.7,3557.6,7.3]
["bitfinex","ETHUSD",1721609587543,2.81033,3558.3,3557.6,7.3]
["bitfinex","ETHUSD",1721609588251,2.81041,3558.2,3557.6,7.3]
["bitfinex","ETHUSD",1721609588455,2.81036,3558.3,3557.6,7.3]
["bitfinex","ETHUSD",1721609588660,0.05000008,3558.2,3557.6,7.3]
["bitfinex","ETHUSD",1721609588861,2.81054,3558.1,3557.7,0.07118081]
["bitfinex","ETHUSD",1721609589065,2.81072,3557.8,3557.7,0.07118081]
["bitfinex","ETHUSD",1721609589275,5.62144,3557.8,3557.7,0.07118081]
["bitfinex","ETHUSD",1721609589475,2.81105,3557.4,3556.8,7.3]
["bitfinex","ETHUSD",1721609589648,2.81105,3557.4,3556.6,2.81164]
["bitfinex","ETHUSD",1721609590063,2.81096,3557.5,3556.5,15.28174]
["bitfinex","ETHUSD",1721609590239,2.81096,3557.5,3556.8,2.81151]
["bitfinex","ETHUSD",1721609590440,2.81089,3557.6,3556.8,2.81151]
["bitfinex","ETHUSD",1721609590654,2.81097,3557.5,3556.8,2.81151]
["bitfinex","ETHUSD",1721609590872,2.81084,3557.7,3556.8,2.81151]
["bitfinex","ETHUSD",1721609591079,2.81084,3557.7,3556.9,2.81143]
["bitfinex","ETHUSD",1721609591243,2.81084,3557.7,3556.6,2.81166]
["bitfinex","ETHUSD",1721609591244,2.81089,3557.6,3556.7,2.81155]
["bitfinex","ETHUSD",1721609591444,2.81089,3557.6,3556.8,2.81149]
["bitfinex","ETHUSD",1721609592085,2.81089,3557.6,3556.9,2.81141]
["bitfinex","ETHUSD",1721609592241,2.81098,3557.5,3556.7,2.81155]
["bitfinex","ETHUSD",1721609592638,2.81105,3557.4,3556.7,2.81155]
["bitfinex","ETHUSD",1721609593292,2.81114,3557.3,3556.5,18.09342]
["bitfinex","ETHUSD",1721609593455,2.81114,3557.3,3556.5,15.28171]
["bitfinex","ETHUSD",1721609593969,2.81121,3557.2,3556.5,12.47]
["bitfinex","ETHUSD",1721609594375,2.8111,3557.4,3556.5,15.28174]
["bitfinex","ETHUSD",1721609594557,2.8111,3557.4,3556.6,2.81165]
["bitfinex","ETHUSD",1721609594786,2.81114,3557.3,3556.6,2.81165]
["bitfinex","ETHUSD",1721609594967,2.81121,3557.2,3556.5,12.47]
["bitfinex","ETHUSD",1721609595171,5.62247,3557.2,3556.4,10.11179]
["bitfinex","ETHUSD",1721609595389,2.81121,3557.2,3556.4,10.11179]
["bitfinex","ETHUSD",1721609596161,2.81128,3557.1,3556.4,7.3]
["bitfinex","ETHUSD",1721609596362,2.81115,3557.3,3556.4,7.3]
["bitfinex","ETHUSD",1721609596565,2.81137,3557.0,3556.4,7.3]
["bitfinex","ETHUSD",1721609596803,2.81151,3556.8,3556.4,7.3]
["bitfinex","ETHUSD",1721609597218,2.81169,3556.6,3555.9,19.77]
["bitfinex","ETHUSD",1721609597379,2.86176008,3556.5,3555.8,2.8123]
["bitfinex","ETHUSD",1721609597915,2.86176008,3556.5,3555.6,10.11242]
["bitfinex","ETHUSD",1721609598197,2.81159,3556.7,3555.6,7.3]
["bitfinex","ETHUSD",1721609598365,2.81197,3556.3,3555.6,7.3]
["bitfinex","ETHUSD",1721609598562,2.86191008,3556.3,3555.6,7.3]
["bitfinex","ETHUSD",1721609599063,2.812,3556.2,3555.6,7.3]
["bitfinex","ETHUSD",1721609599296,2.81159,3556.7,3555.6,7.3]
["bitfinex","ETHUSD",1721609599602,10.0,3563.4,3555.6,7.3]
["bitfinex","ETHUSD",1721609599603,2.81169,3556.6,3555.8,2.81227]
["bitfinex","ETHUSD",1721609599784,2.81169,3556.6,3555.9,2.8122]
["bitfinex","ETHUSD",1721609600111,2.81169,3556.6,3555.6,10.11246]
["bitfinex","ETHUSD",1721609600112,2.81154,3556.8,3556.1,2.81205]
["bitfinex","ETHUSD",1721609600279,2.8116,3556.7,3555.9,2.81222]
["bitfinex","ETHUSD",1721609600484,2.81146,3556.9,3556.1,2.81204]
["bitfinex","ETHUSD",1721609601083,1.102386,3556.9,3555.9,2.81218]
["bitfinex","ETHUSD",1721609601417,2.8116,3556.7,3555.9,2.81218]
["bitfinex","ETHUSD",1721609601569,2.81143,3556.9,3555.9,2.81218]
["bitfinex","ETHUSD",1721609601964,5.81128,3557.1,3556.1,2.81205]
["bitfinex","ETHUSD",1721609602269,5.81128,3557.1,3556.2,2.81196]
["bitfinex","ETHUSD",1721609602270,3.36139,3557.0,3556.2,2.81196]
["bitfinex","ETHUSD",1721609602483,2.81147,3556.9,3556.0,2.8121]
["bitfinex","ETHUSD",1721609602770,2.81147,3556.9,3555.9,2.81222]
["bitfinex","ETHUSD",1721609603596,3.51622269,3556.9,3555.9,2.81222]
["bitfinex","ETHUSD",1721609603909,3.51622269,3556.9,3555.6,7.3]
["bitfinex","ETHUSD",1721609603910,2.8116,3556.7,3556.0,2.88407475]
["bitfinex","ETHUSD",1721609604123,2.8116,3556.7,3556.0,0.07196475]
["bitfinex","ETHUSD",1721609604279,2.81168,3556.6,3555.9,2.8122]
["bitfinex","ETHUSD",1721609604480,2.81168,3556.6,3556.1,0.07215395]
["bitfinex","ETHUSD",1721609604709,3.44447027,3556.6,3555.9,2.8122]
["bitfinex","ETHUSD",1721609604906,3.44447027,3556.6,3556.2,0.07215395]
["bitfinex","ETHUSD",1721609605109,0.63279027,3556.6,3556.0,2.81214]
["bitfinex","ETHUSD",1721609605276,0.63279027,3556.6,3556.3,0.07215395]
["bitfinex","ETHUSD",1721609605796,0.63279027,3556.6,3555.9,2.81222]
["bitfinex","ETHUSD",1721609605797,3.44447027,3556.6,3555.9,2.81222]
["bitfinex","ETHUSD",1721609605988,3.44447027,3556.6,3556.4,0.07217967]
["bitfinex","ETHUSD",1721609606184,3.44447027,3556.6,3555.9,2.81222]
["bitfinex","ETHUSD",1721609606385,2.81168,3556.6,3556.5,0.07217967]
["bitfinex","ETHUSD",1721609607026,2.81168,3556.6,3555.9,2.81222]
["bitfinex","ETHUSD",1721609607205,2.81152,3556.8,3556.5,0.07217967]
["bitfinex","ETHUSD",1721609607511,2.81152,3556.8,3555.6,7.3]
["bitfinex","ETHUSD",1721609607512,2.81152,3556.8,3556.1,2.81206]
["bitfinex","ETHUSD",1721609607709,2.81152,3556.8,3556.6,0.07217967]
["bitfinex","ETHUSD",1721609607889,3.79928427,3556.8,3556.1,2.81206]
["bitfinex","ETHUSD",1721609608090,2.81159,3556.7,3555.9,2.81218]
["bitfinex","ETHUSD",1721609608691,2.81159,3556.7,3556.0,2.81213]
["bitfinex","ETHUSD",1721609608891,2.81159,3556.7,3555.6,7.3]
["bitfinex","ETHUSD",1721609608892,0.70475269,3556.9,3555.9,2.81222]
["bitfinex","ETHUSD",1721609609131,0.70475269,3556.9,3556.2,2.81197]
["bitfinex","ETHUSD",1721609609807,2.81079,3557.8,3556.0,2.81214]
["bitfinex","ETHUSD",1721609609808,2.8111,3557.4,3556.3,2.81189]
["bitfinex","ETHUSD",1721609610010,2.81114,3557.3,3556.6,2.81166]
["bitfinex","ETHUSD",1721609611830,2.811,3557.5,3556.7,2.81156]
["bitfinex","ETHUSD",1721609612031,2.81105,3557.4,3556.7,2.81156]
["bitfinex","ETHUSD",1721609612697,2.81105,3557.4,3556.6,2.81166]
["bitfinex","ETHUSD",1721609612892,2.81114,3557.3,3556.6,2.81166]
["bitfinex","ETHUSD",1721609613093,2.4517,3557.7,3556.4,2.81178]
["bitfinex","ETHUSD",1721609613094,0.05000008,3557.4,3556.4,2.81178]
["bitfinex","ETHUSD",1721609613292,0.05000008,3557.4,3556.2,7.3]
["bitfinex","ETHUSD",1721609613293,2.81127,3557.1,3556.2,7.3]
["bitfinex","ETHUSD",1721609613532,2.81152,3556.8,3556.2,7.3]
["bitfinex","ETHUSD",1721609613735,2.81162,3556.7,3556.2,7.3]
["bitfinex","ETHUSD",1721609613902,2.81168,3556.6,3556.2,7.3]
["bitfinex","ETHUSD",1721609614112,2.81168,3556.6,3555.9,2.81221]
["bitfinex","ETHUSD",1721609614438,2.81168,3556.6,3555.7,10.11238]
["bitfinex","ETHUSD",1721609614439,2.81152,3556.8,3556.1,2.81205]
["bitfinex","ETHUSD",1721609614726,2.81161,3556.7,3555.9,2.81219]
["bitfinex","ETHUSD",1721609614927,5.21227,3556.9,3555.8,2.8123]
["bitfinex","ETHUSD",1721609615237,2.81159,3556.7,3555.9,2.81218]
["bitfinex","ETHUSD",1721609615435,2.86159008,3556.7,3555.9,2.81218]
["bitfinex","ETHUSD",1721609616019,2.81159,3556.7,3555.9,2.81218]
["bitfinex","ETHUSD",1721609616621,2.81159,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1721609617529,0.85738309,3556.7,3555.8,2.8123]
["bitfinex","ETHUSD",1721609617733,0.05000008,3556.7,3555.8,2.8123]
["bitfinex","ETHUSD",1721609617944,2.81185,3556.4,3555.7,7.3]
["bitfinex","ETHUSD",1721609618323,2.81175,3556.5,3555.8,2.8123]
["bitfinex","ETHUSD",1721609618523,2.86152008,3556.8,3555.7,7.3]
["bitfinex","ETHUSD",1721609618524,2.81152,3556.8,3555.7,7.3]
["bitfinex","ETHUSD",1721609618746,2.4008,3556.9,3555.7,7.3]
["bitfinex","ETHUSD",1721609618747,2.81176,3556.5,3555.7,10.11232]
["bitfinex","ETHUSD",1721609618958,2.81176,3556.5,3555.8,0.06974459]
["bitfinex","ETHUSD",1721609619260,2.81159,3556.7,3555.8,0.06974459]
["bitfinex","ETHUSD",1721609620054,2.81159,3556.7,3556.0,2.81211]
["bitfinex","ETHUSD",1721609620425,2.81159,3556.7,3556.1,0.06987322]
["bitfinex","ETHUSD",1721609620863,2.81169,3556.6,3556.1,0.06987322]
["bitfinex","ETHUSD",1721609621160,2.81169,3556.6,3555.8,2.81225]
["bitfinex","ETHUSD",1721609621361,2.81169,3556.6,3556.2,0.06987322]
["bitfinex","ETHUSD",1721609621532,2.81169,3556.6,3555.7,7.3]
["bitfinex","ETHUSD",1721609621533,2.81169,3556.6,3555.9,2.81221]
["bitfinex","ETHUSD",1721609621738,2.81169,3556.6,3556.3,0.06987322]
["bitfinex","ETHUSD",1721609621926,2.81169,3556.6,3555.9,2.81221]
["bitfinex","ETHUSD",1721609622236,2.4008,3556.9,3556.2,2.81192]
["bitfinex","ETHUSD",1721609622435,5.21224,3556.9,3556.2,2.81192]
["bitfinex","ETHUSD",1721609622752,5.21224,3556.9,3556.3,0.06987322]
["bitfinex","ETHUSD",1721609623258,0.29259527,3557.7,3556.8,2.81145]
["bitfinex","ETHUSD",1721609623424,0.29259527,3557.7,3557.2,2.81118]
["bitfinex","ETHUSD",1721609623425,0.35,3557.7,3557.2,2.81118]
["bitfinex","ETHUSD",1721609623625,2.81058,3558.0,3557.2,2.81118]
["bitfinex","ETHUSD",1721609623827,0.562091,3558.0,3557.1,2.81126]
["bitfinex","ETHUSD",1721609624142,0.05000008,3557.9,3556.6,7.3]
["bitfinex","ETHUSD",1721609624323,2.8111,3557.4,3557.2,0.06968029]
["bitfinex","ETHUSD",1721609624528,2.86112008,3557.3,3556.6,7.3]
["bitfinex","ETHUSD",1721609624830,0.05000008,3557.3,3556.7,0.06968029]
["bitfinex","ETHUSD",1721609625154,2.86116008,3557.3,3556.7,0.06968029]
["bitfinex","ETHUSD",1721609625354,3.14494783,3557.3,3556.7,0.06968029]
["bitfinex","ETHUSD",1721609625663,2.81121,3557.2,3556.7,0.06968029]
["bitfinex","ETHUSD",1721609625828,0.33378783,3557.3,3556.7,0.06968029]
["bitfinex","ETHUSD",1721609626536,2.86107008,3557.4,3556.7,2.88126029]
["bitfinex","ETHUSD",1721609626926,2.81138,3557.0,3556.7,0.06968029]
["bitfinex","ETHUSD",1721609627657,2.81137,3557.0,3556.7,0.06968029]
["bitfinex","ETHUSD",1721609627862,2.8112,3557.2,3556.7,0.06968029]
["bitfinex","ETHUSD",1721609628162,2.81143,3556.9,3556.8,0.06968029]
["bitfinex","ETHUSD",1721609628368,2.81143,3556.9,3556.2,2.81196]
["bitfinex","ETHUSD",1721609628569,2.81143,3556.9,3556.3,0.06968029]
["bitfinex","ETHUSD",1721609628863,2.81143,3556.9,3556.1,10.112]
["bitfinex","ETHUSD",1721609629055,2.81161,3556.7,3556.4,0.06964905]
["bitfinex","ETHUSD",1721609629259,2.81161,3556.7,3556.1,7.3]
["bitfinex","ETHUSD",1721609629430,2.86152008,3556.8,3556.5,0.06964905]
["bitfinex","ETHUSD",1721609629630,2.86152008,3556.8,3556.1,10.11204]
["bitfinex","ETHUSD",1721609629882,2.81152,3556.8,3556.6,0.06964905]
["bitfinex","ETHUSD",1721609630041,2.81139,3557.0,3556.2,2.81197]
["bitfinex","ETHUSD",1721609630240,2.81139,3557.0,3556.7,0.06964905]
["bitfinex","ETHUSD",1721609630449,3.373658,3557.0,3556.2,2.81197]
["bitfinex","ETHUSD",1721609630940,0.562268,3557.0,3556.4,2.81182]
["bitfinex","ETHUSD",1721609631144,2.81129,3557.1,3556.1,10.11205]
["bitfinex","ETHUSD",1721609631362,2.81115,3557.3,3556.4,2.81181]
["bitfinex","ETHUSD",1721609631363,2.81124,3557.2,3556.4,2.81181]
["bitfinex","ETHUSD",1721609631573,0.55,3557.1,3556.4,2.81181]
["bitfinex","ETHUSD",1721609631770,0.55,3557.1,3556.5,0.06964905]
["bitfinex","ETHUSD",1721609632850,3.36131,3557.1,3556.5,0.06964905]
["bitfinex","ETHUSD",1721609633347,0.10728115,3557.0,3556.5,0.06964905]
["bitfinex","ETHUSD",1721609633777,2.91865115,3557.0,3556.5,0.06964905]
["bitfinex","ETHUSD",1721609633980,2.81137,3557.0,3556.2,2.81198]
["bitfinex","ETHUSD",1721609634142,0.10728125,3556.9,3556.3,2.88149905]
["bitfinex","ETHUSD",1721609634348,0.55,3557.1,3556.3,2.88149905]
["bitfinex","ETHUSD",1721609634574,0.10728075,3557.0,3556.3,2.88149905]
["bitfinex","ETHUSD",1721609635160,0.10728066,3556.9,3556.3,2.88149905]
["bitfinex","ETHUSD",1721609635980,0.10728066,3556.9,3556.3,0.06964905]
["bitfinex","ETHUSD",1721609636158,0.45414573,3556.9,3556.1,10.11204]
["bitfinex","ETHUSD",1721609636355,0.10728066,3556.8,3556.2,1.04751967]
["bitfinex","ETHUSD",1721609636556,0.55,3557.2,3556.2,0.06964905]
["bitfinex","ETHUSD",1721609636745,2.81153,3556.8,3556.2,0.06964905]
["bitfinex","ETHUSD",1721609636952,2.8114,3557.0,3556.3,2.8119]
["bitfinex","ETHUSD",1721609637284,0.10728297,3556.9,3556.4,3.85937239]
["bitfinex","ETHUSD",1721609637448,0.10728297,3556.8,3556.4,2.8815848]
["bitfinex","ETHUSD",1721609637649,2.81126,3557.2,3556.4,2.8815848]
["bitfinex","ETHUSD",1721609637849,0.10727897,3557.1,3556.4,2.8815848]
["bitfinex","ETHUSD",1721609638189,2.91854897,3557.1,3556.4,0.0697648]
["bitfinex","ETHUSD",1721609638486,0.10727897,3557.0,3556.3,2.81189]
["bitfinex","ETHUSD",1721609638941,0.10727897,3557.0,3556.4,0.0697648]
["bitfinex","ETHUSD",1721609640454,2.81144,3556.9,3556.4,0.0697648]
["bitfinex","ETHUSD",1721609640786,2.81144,3556.9,3556.2,2.81198]
["bitfinex","ETHUSD",1721609640787,3.3844389,3556.9,3556.2,2.81198]
["bitfinex","ETHUSD",1721609641100,2.81144,3556.9,3556.3,0.06974459]
["bitfinex","ETHUSD",1721609642279,2.81118,3557.3,3556.3,0.06974459]
["bitfinex","ETHUSD",1721609642580,2.81096,3557.5,3556.5,2.81169]
["bitfinex","ETHUSD",1721609642784,2.81121,3557.2,3556.6,0.06975009]
["bitfinex","ETHUSD",1721609643487,2.81127,3557.1,3556.6,0.06975009]
["bitfinex","ETHUSD",1721609643977,2.81127,3557.1,3556.7,0.06975009]
["bitfinex","ETHUSD",1721609644182,2.81127,3557.1,3556.4,2.81181]
["bitfinex","ETHUSD",1721609644586,2.81127,3557.1,3556.5,0.06975009]
["bitfinex","ETHUSD",1721609644948,2.81138,3557.0,3556.5,0.06975009]
["bitfinex","ETHUSD",1721609645190,2.81123,3557.2,3556.3,2.8119]
["bitfinex","ETHUSD",1721609645685,2.81128,3557.1,3556.4,0.06975009]
["bitfinex","ETHUSD",1721609646588,0.69321233,3557.4,3556.4,0.06975009]
["bitfinex","ETHUSD",1721609646791,0.55,3557.3,3556.7,2.81153]
["bitfinex","ETHUSD",1721609647291,2.81097,3557.5,3556.8,2.88126009]
["bitfinex","ETHUSD",1721609647452,2.81084,3557.7,3556.9,2.81142]
["bitfinex","ETHUSD",1721609647648,0.55,3557.6,3556.9,2.81142]
["bitfinex","ETHUSD",1721609647989,0.55,3557.6,3557.0,0.06975009]
["bitfinex","ETHUSD",1721609648166,3.36089,3557.6,3557.0,0.06975009]
["bitfinex","ETHUSD",1721609648351,3.36089,3557.6,3556.7,5.19898]
["bitfinex","ETHUSD",1721609648352,2.81097,3557.5,3556.7,5.19898]
["bitfinex","ETHUSD",1721609648695,1.167162,3557.6,3556.9,2.81141]
["bitfinex","ETHUSD",1721609648987,2.81096,3557.5,3556.7,5.19898]
["bitfinex","ETHUSD",1721609649286,2.81098,3557.5,3556.8,0.06975009]
["bitfinex","ETHUSD",1721609649499,2.81119,3557.3,3556.8,0.06975009]
["bitfinex","ETHUSD",1721609649705,2.81119,3557.3,3556.6,7.3]
["bitfinex","ETHUSD",1721609649857,2.81119,3557.3,3556.9,0.06975009]
["bitfinex","ETHUSD",1721609650060,1.167162,3557.6,3556.6,7.3]
["bitfinex","ETHUSD",1721609650354,2.81112,3557.3,3556.6,7.3]
["bitfinex","ETHUSD",1721609650554,2.81112,3557.3,3556.7,0.06738969]
["bitfinex","ETHUSD",1721609650765,2.81137,3557.0,3556.7,0.06738969]
["bitfinex","ETHUSD",1721609651063,2.81128,3557.1,3556.7,0.06738969]
["bitfinex","ETHUSD",1721609651499,2.81138,3557.0,3556.7,0.06738969]
["bitfinex","ETHUSD",1721609651956,2.81127,3557.1,3556.4,2.81176]
["bitfinex","ETHUSD",1721609652156,2.81136,3557.0,3556.3,2.3768]
["bitfinex","ETHUSD",1721609652387,2.81127,3557.1,3556.4,2.81182]
["bitfinex","ETHUSD",1721609652589,2.81127,3557.1,3556.5,0.06738969]
["bitfinex","ETHUSD",1721609652798,2.81127,3557.1,3556.3,5.18868]
["bitfinex","ETHUSD",1721609653098,2.81137,3557.0,3556.4,0.06738969]
["bitfinex","ETHUSD",1721609653327,2.81128,3557.1,3556.4,2.87920969]
["bitfinex","ETHUSD",1721609653504,2.81136,3557.0,3556.4,2.87920969]
["bitfinex","ETHUSD",1721609653654,2.81136,3557.0,3556.4,0.06738969]
["bitfinex","ETHUSD",1721609654083,2.81125,3557.2,3556.4,2.87920969]
["bitfinex","ETHUSD",1721609654395,0.311212,3557.3,3556.4,0.06738969]
["bitfinex","ETHUSD",1721609654610,2.81143,3557.0,3556.4,0.06738969]
["bitfinex","ETHUSD",1721609656177,2.8112,3557.2,3556.4,0.06738969]
["bitfinex","ETHUSD",1721609656178,2.81143,3556.9,3556.4,0.06738969]
["bitfinex","ETHUSD",1721609656920,2.81132,3557.1,3556.4,0.06738969]
["bitfinex","ETHUSD",1721609657235,2.81137,3557.0,3556.4,0.06738969]
["bitfinex","ETHUSD",1721609658112,0.5933782,3557.0,3556.4,0.06738969]
["bitfinex","ETHUSD",1721609658316,0.05000008,3556.9,3556.4,0.06738969]
["bitfinex","ETHUSD",1721609658617,2.81191,3556.3,3556.2,7.3]
["bitfinex","ETHUSD",1721609658817,2.81191,3556.3,3556.2,7.3673805]
["bitfinex","ETHUSD",1721609659327,6.17382,3556.3,3556.2,0.0673805]
["bitfinex","ETHUSD",1721609659699,2.81221,3556.0,3555.3,7.3]
["bitfinex","ETHUSD",1721609659896,2.81221,3556.0,3555.1,2.81279]
["bitfinex","ETHUSD",1721609660135,2.81221,3556.0,3555.4,0.06471548]
["bitfinex","ETHUSD",1721609660327,2.81221,3556.0,3555.1,2.81279]
["bitfinex","ETHUSD",1721609660523,2.81221,3556.0,3555.5,0.06471548]
["bitfinex","ETHUSD",1721609660725,0.6791602,3556.0,3555.1,2.81284]
["bitfinex","ETHUSD",1721609660914,0.6791602,3556.0,3555.6,0.06471548]
["bitfinex","ETHUSD",1721609660915,0.05000008,3556.0,3555.6,0.06471548]
["bitfinex","ETHUSD",1721609661235,0.55,3556.3,3555.0,7.3]
["bitfinex","ETHUSD",1721609661399,2.81252,3555.6,3555.0,7.3]
["bitfinex","ETHUSD",1721609662006,2.81231,3555.8,3555.0,10.11291]
["bitfinex","ETHUSD",1721609662331,2.81231,3555.8,3555.0,7.3]
["bitfinex","ETHUSD",1721609662734,2.81224,3555.9,3555.1,2.8128]
["bitfinex","ETHUSD",1721609662948,0.55,3555.8,3555.1,2.8128]
["bitfinex","ETHUSD",1721609663322,3.36233,3555.8,3555.1,2.8128]
["bitfinex","ETHUSD",1721609663526,3.36233,3555.8,3555.0,7.3]
["bitfinex","ETHUSD",1721609663728,3.36233,3555.8,3555.0,10.11292]
["bitfinex","ETHUSD",1721609664041,3.36233,3555.8,3555.1,0.06489558]
["bitfinex","ETHUSD",1721609664643,2.8124,3555.7,3555.1,0.06489558]
["bitfinex","ETHUSD",1721609667555,2.81257,3555.5,3555.1,0.06489558]
["bitfinex","ETHUSD",1721609669213,2.81264,3555.4,3555.1,0.06489558]
["bitfinex","ETHUSD",1721609669415,2.81278,3555.2,3555.1,0.06489558]
["bitfinex","ETHUSD",1721609669713,5.21134,3555.4,3555.1,0.06489558]
["bitfinex","ETHUSD",1721609669914,3.3627,3555.3,3555.1,0.06489558]
["bitfinex","ETHUSD",1721609670230,3.670185,3555.2,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609672055,3.4829414,3555.7,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609672242,2.81248,3555.6,3554.9,2.813]
["bitfinex","ETHUSD",1721609672441,3.4829014,3555.7,3554.8,2.9651614]
["bitfinex","ETHUSD",1721609672642,0.6704914,3555.7,3554.8,2.9651614]
["bitfinex","ETHUSD",1721609672859,2.81246,3555.6,3554.8,2.9651614]
["bitfinex","ETHUSD",1721609673220,2.81231,3555.8,3554.8,5.3335714]
["bitfinex","ETHUSD",1721609673422,3.0,3556.0,3555.3,2.81264]
["bitfinex","ETHUSD",1721609673661,3.52939,3556.0,3554.8,5.3335614]
["bitfinex","ETHUSD",1721609673858,0.52939,3556.0,3554.8,5.3335614]
["bitfinex","ETHUSD",1721609674162,3.0,3556.2,3555.1,2.8128]
["bitfinex","ETHUSD",1721609674329,2.81223,3555.9,3555.1,2.8128]
["bitfinex","ETHUSD",1721609674874,2.81223,3555.9,3555.2,2.81277]
["bitfinex","ETHUSD",1721609675032,2.81223,3555.9,3555.0,2.8129]
["bitfinex","ETHUSD",1721609676059,2.81246,3555.6,3554.9,2.81301]
["bitfinex","ETHUSD",1721609676372,0.562479,3555.6,3554.8,2.5204814]
["bitfinex","ETHUSD",1721609676534,0.562479,3555.6,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609676853,2.81239,3555.7,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609676854,2.81262,3555.4,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609677769,2.81235,3555.8,3555.0,2.81288]
["bitfinex","ETHUSD",1721609677933,2.81222,3556.0,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609678273,2.81224,3555.9,3555.1,2.81285]
["bitfinex","ETHUSD",1721609678564,2.81217,3556.0,3555.0,10.11293]
["bitfinex","ETHUSD",1721609678972,2.81217,3556.0,3555.1,0.06529633]
["bitfinex","ETHUSD",1721609679133,3.93334761,3556.0,3555.1,0.06529633]
["bitfinex","ETHUSD",1721609679331,2.81234,3555.8,3555.1,0.06529633]
["bitfinex","ETHUSD",1721609679564,1.12117761,3556.0,3555.1,0.06529633]
["bitfinex","ETHUSD",1721609679800,2.81255,3555.5,3555.1,0.06529633]
["bitfinex","ETHUSD",1721609679949,2.81262,3555.4,3555.1,0.06529633]
["bitfinex","ETHUSD",1721609680762,2.8127,3555.3,3555.1,0.06529633]
["bitfinex","ETHUSD",1721609681758,2.4502,3555.5,3555.1,0.06529633]
["bitfinex","ETHUSD",1721609681759,2.81278,3555.2,3555.1,0.06529633]
["bitfinex","ETHUSD",1721609682459,2.81263,3555.4,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609682690,2.81247,3555.6,3555.1,0.06528529]
["bitfinex","ETHUSD",1721609682691,0.55,3555.3,3555.1,0.06528529]
["bitfinex","ETHUSD",1721609682845,2.81254,3555.5,3554.9,2.81299]
["bitfinex","ETHUSD",1721609683050,0.14264203,3557.0,3555.0,2.43331772]
["bitfinex","ETHUSD",1721609683360,0.14264203,3557.0,3556.0,5.18002]
["bitfinex","ETHUSD",1721609683361,2.81157,3556.8,3556.0,5.18002]
["bitfinex","ETHUSD",1721609683562,0.2954212,3556.8,3556.1,2.81204]
["bitfinex","ETHUSD",1721609683776,0.2954212,3556.8,3556.1,2.87735496]
["bitfinex","ETHUSD",1721609684096,2.81128,3557.1,3556.1,2.87735496]
["bitfinex","ETHUSD",1721609684387,2.3319,3557.2,3556.3,2.81189]
["bitfinex","ETHUSD",1721609684800,2.81134,3557.1,3556.4,0.06521333]
["bitfinex","ETHUSD",1721609685358,2.3319,3557.2,3556.4,2.87703333]
["bitfinex","ETHUSD",1721609685592,5.14315,3557.2,3556.4,2.87703333]
["bitfinex","ETHUSD",1721609685908,2.3319,3557.2,3556.5,2.81174]
["bitfinex","ETHUSD",1721609686201,2.81112,3557.3,3556.6,2.87666006]
["bitfinex","ETHUSD",1721609686375,2.81112,3557.3,3556.6,0.06502006]
["bitfinex","ETHUSD",1721609686560,2.81123,3557.2,3556.4,2.81179]
["bitfinex","ETHUSD",1721609686770,2.81113,3557.3,3556.4,2.81182]
["bitfinex","ETHUSD",1721609686986,2.3319,3557.7,3556.4,2.81182]
["bitfinex","ETHUSD",1721609686987,3.092323,3557.2,3556.5,0.06502006]
["bitfinex","ETHUSD",1721609687463,3.092323,3557.2,3556.5,2.87675006]
["bitfinex","ETHUSD",1721609688274,2.81136,3557.0,3556.5,0.06502006]
["bitfinex","ETHUSD",1721609688461,2.81147,3556.9,3556.5,0.06502006]
["bitfinex","ETHUSD",1721609688677,2.81131,3557.1,3556.2,10.11198]
["bitfinex","ETHUSD",1721609688888,2.81135,3557.0,3556.6,0.0647811]
["bitfinex","ETHUSD",1721609689179,3.4017173,3557.0,3556.2,10.11198]
["bitfinex","ETHUSD",1721609689617,3.4017173,3557.0,3556.3,2.8766911]
["bitfinex","ETHUSD",1721609690696,0.5903673,3557.0,3556.4,2.81182]
["bitfinex","ETHUSD",1721609690895,3.092323,3557.2,3556.4,2.81182]
["bitfinex","ETHUSD",1721609691306,2.81104,3557.4,3556.5,0.0647811]
["bitfinex","ETHUSD",1721609691509,2.81104,3557.4,3556.6,2.81167]
["bitfinex","ETHUSD",1721609691811,2.81088,3557.6,3556.7,0.0647811]
["bitfinex","ETHUSD",1721609691812,2.81114,3557.3,3556.7,0.0647811]
["bitfinex","ETHUSD",1721609692117,2.81114,3557.3,3556.5,2.81174]
["bitfinex","ETHUSD",1721609692317,2.81114,3557.3,3556.8,0.0647811]
["bitfinex","ETHUSD",1721609692477,0.281114,3557.2,3556.5,2.81174]
["bitfinex","ETHUSD",1721609692678,2.81114,3557.3,3556.9,0.0647811]
["bitfinex","ETHUSD",1721609692977,2.81114,3557.3,3557.0,0.06463173]
["bitfinex","ETHUSD",1721609693186,2.81114,3557.3,3556.5,2.81174]
["bitfinex","ETHUSD",1721609693509,2.81114,3557.3,3556.2,7.3]
["bitfinex","ETHUSD",1721609693510,2.81128,3557.1,3556.6,0.06463173]
["bitfinex","ETHUSD",1721609693685,2.81151,3556.8,3556.6,0.06463173]
["bitfinex","ETHUSD",1721609693897,2.81151,3556.8,3556.2,7.3]
["bitfinex","ETHUSD",1721609694224,2.8117,3556.6,3556.2,7.3]
["bitfinex","ETHUSD",1721609694381,2.81176,3556.5,3556.2,7.3]
["bitfinex","ETHUSD",1721609694578,2.81176,3556.5,3555.7,10.11237]
["bitfinex","ETHUSD",1721609694772,2.81176,3556.5,3555.8,2.81229]
["bitfinex","ETHUSD",1721609695077,0.61727909,3556.8,3555.9,2.81221]
["bitfinex","ETHUSD",1721609695078,2.8116,3556.7,3555.9,2.81221]
["bitfinex","ETHUSD",1721609695278,2.81168,3556.6,3555.7,10.11235]
["bitfinex","ETHUSD",1721609695808,2.81175,3556.5,3555.7,10.11235]
["bitfinex","ETHUSD",1721609696116,2.81176,3556.5,3555.7,7.3]
["bitfinex","ETHUSD",1721609696472,2.81197,3556.3,3555.7,7.3]
["bitfinex","ETHUSD",1721609697288,2.81176,3556.5,3555.8,2.81229]
["bitfinex","ETHUSD",1721609697478,2.81183,3556.4,3555.7,10.11236]
["bitfinex","ETHUSD",1721609699327,2.81183,3556.4,3555.5,2.81254]
["bitfinex","ETHUSD",1721609699529,2.81192,3556.3,3555.4,10.11262]
["bitfinex","ETHUSD",1721609700228,2.81192,3556.3,3555.5,2.81253]
["bitfinex","ETHUSD",1721609700409,2.81201,3556.2,3555.5,2.81253]
["bitfinex","ETHUSD",1721609700816,2.81207,3556.1,3555.4,7.3]
["bitfinex","ETHUSD",1721609701042,2.81207,3556.1,3555.4,10.11259]
["bitfinex","ETHUSD",1721609701245,2.81199,3556.2,3555.5,2.81252]
["bitfinex","ETHUSD",1721609701416,2.81207,3556.1,3555.4,7.3]
["bitfinex","ETHUSD",1721609701739,2.81207,3556.1,3555.4,10.11256]
["bitfinex","ETHUSD",1721609702105,3.09801301,3556.4,3555.5,2.81254]
["bitfinex","ETHUSD",1721609702315,0.56727901,3556.8,3555.7,2.81232]
["bitfinex","ETHUSD",1721609702519,2.81177,3556.5,3555.7,2.81232]
["bitfinex","ETHUSD",1721609702713,0.56727901,3556.8,3556.0,2.81212]
["bitfinex","ETHUSD",1721609702926,0.29366055,3557.1,3556.4,2.81182]
["bitfinex","ETHUSD",1721609703130,0.29366055,3557.1,3556.2,2.81198]
["bitfinex","ETHUSD",1721609703348,0.29366055,3557.1,3556.1,7.3]
["bitfinex","ETHUSD",1721609703349,2.81144,3556.9,3556.1,7.3]
["bitfinex","ETHUSD",1721609703621,2.81167,3556.6,3556.1,7.3]
["bitfinex","ETHUSD",1721609704347,2.81144,3556.9,3556.1,7.3]
["bitfinex","ETHUSD",1721609704550,0.29366055,3557.1,3556.1,7.3]
["bitfinex","ETHUSD",1721609704551,2.81167,3556.6,3556.1,7.3]
["bitfinex","ETHUSD",1721609704865,2.81175,3556.5,3556.1,7.3]
["bitfinex","ETHUSD",1721609705645,2.81163,3556.7,3556.1,7.3]
["bitfinex","ETHUSD",1721609706665,0.55,3556.8,3556.1,10.11203]
["bitfinex","ETHUSD",1721609707168,0.29366055,3557.1,3556.3,2.81188]
["bitfinex","ETHUSD",1721609707330,3.97184605,3557.0,3556.3,2.81188]
["bitfinex","ETHUSD",1721609707982,3.97184605,3557.0,3556.4,2.4054]
["bitfinex","ETHUSD",1721609708137,0.29366055,3557.1,3556.5,2.81169]
["bitfinex","ETHUSD",1721609708533,3.10495055,3557.1,3556.4,5.21719]
["bitfinex","ETHUSD",1721609709058,3.10495055,3557.1,3556.5,0.06403838]
["bitfinex","ETHUSD",1721609709257,2.81129,3557.1,3556.5,0.06403838]
["bitfinex","ETHUSD",1721609709771,2.81137,3557.0,3556.5,0.06403838]
["bitfinex","ETHUSD",1721609709999,2.81151,3556.8,3556.5,0.06403838]
["bitfinex","ETHUSD",1721609710171,2.81145,3556.9,3556.5,0.06403838]
["bitfinex","ETHUSD",1721609710371,0.86225,3557.0,3556.3,2.81189]
["bitfinex","ETHUSD",1721609710372,3.67362,3557.0,3556.3,2.81189]
["bitfinex","ETHUSD",1721609710605,2.81144,3556.9,3556.6,0.06403838]
["bitfinex","ETHUSD",1721609710905,2.81144,3556.9,3556.7,0.06403838]
["bitfinex","ETHUSD",1721609711203,0.86225,3557.0,3556.7,0.06403838]
["bitfinex","ETHUSD",1721609711204,3.728879,3556.8,3556.7,0.06403838]
["bitfinex","ETHUSD",1721609711379,3.36151,3556.8,3556.1,10.11202]
["bitfinex","ETHUSD",1721609711567,3.36151,3556.8,3556.7,0.06403838]
["bitfinex","ETHUSD",1721609711761,2.81161,3556.7,3556.1,7.3]
["bitfinex","ETHUSD",1721609712797,2.81144,3556.9,3556.2,2.81196]
["bitfinex","ETHUSD",1721609713095,2.81151,3556.8,3556.2,2.81196]
["bitfinex","ETHUSD",1721609714090,2.8116,3556.7,3556.1,7.3]
["bitfinex","ETHUSD",1721609714296,0.80564,3556.8,3556.1,7.3]
["bitfinex","ETHUSD",1721609714297,2.81185,3556.4,3556.1,7.3]
["bitfinex","ETHUSD",1721609714501,2.81199,3556.2,3556.1,7.3]
["bitfinex","ETHUSD",1721609714709,2.81199,3556.2,3555.4,2.455]
["bitfinex","ETHUSD",1721609714710,2.8122,3556.0,3555.4,7.3]
["bitfinex","ETHUSD",1721609715408,2.81234,3555.8,3555.1,2.81283]
["bitfinex","ETHUSD",1721609715570,2.81238,3555.7,3555.1,2.81283]
["bitfinex","ETHUSD",1721609716492,2.81246,3555.6,3555.0,9.755]
["bitfinex","ETHUSD",1721609716697,2.81246,3555.6,3555.0,7.3]
["bitfinex","ETHUSD",1721609717415,2.8123,3555.8,3555.0,7.3]
["bitfinex","ETHUSD",1721609717617,2.81245,3555.7,3555.0,10.11293]
["bitfinex","ETHUSD",1721609717790,2.8126,3555.5,3555.0,7.3]
["bitfinex","ETHUSD",1721609718316,2.81268,3555.4,3555.0,7.3]
["bitfinex","ETHUSD",1721609719687,2.81247,3555.6,3555.0,7.3]
["bitfinex","ETHUSD",1721609719923,0.55,3555.5,3555.0,7.3]
["bitfinex","ETHUSD",1721609720227,2.81231,3555.8,3555.1,2.81285]
["bitfinex","ETHUSD",1721609720586,2.81215,3556.0,3555.2,2.81277]
["bitfinex","ETHUSD",1721609721531,2.81207,3556.1,3555.0,2.81293]
["bitfinex","ETHUSD",1721609721696,2.81232,3555.8,3555.0,2.81293]
["bitfinex","ETHUSD",1721609721895,2.81247,3555.6,3554.8,2.9651714]
["bitfinex","ETHUSD",1721609722731,2.81268,3555.4,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609722927,2.81254,3555.5,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609723236,2.81254,3555.5,3554.8,2.9651314]
["bitfinex","ETHUSD",1721609723733,2.81242,3555.7,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609724023,2.81242,3555.7,3555.0,2.81287]
["bitfinex","ETHUSD",1721609724524,2.81242,3555.7,3555.1,0.06402921]
["bitfinex","ETHUSD",1721609725343,2.81208,3556.1,3555.4,2.379]
["bitfinex","ETHUSD",1721609725635,3.10560085,3556.3,3555.5,2.81253]
["bitfinex","ETHUSD",1721609725794,3.10560085,3556.3,3555.5,2.87679817]
["bitfinex","ETHUSD",1721609725995,3.41616093,3556.3,3555.5,2.87679817]
["bitfinex","ETHUSD",1721609727244,3.41616093,3556.3,3555.6,2.81245]
["bitfinex","ETHUSD",1721609727527,2.81202,3556.2,3555.7,0.0642314]
["bitfinex","ETHUSD",1721609727837,3.10566085,3556.3,3555.7,0.0642314]
["bitfinex","ETHUSD",1721609728001,0.29368085,3556.3,3555.5,2.81253]
["bitfinex","ETHUSD",1721609728193,0.29368085,3556.3,3555.4,2.379]
["bitfinex","ETHUSD",1721609728194,2.81199,3556.2,3555.4,2.379]
["bitfinex","ETHUSD",1721609728390,2.81183,3556.4,3555.4,2.379]
["bitfinex","ETHUSD",1721609728595,2.81207,3556.1,3555.5,0.06421669]
["bitfinex","ETHUSD",1721609728801,2.81207,3556.1,3555.5,0.06207614]
["bitfinex","ETHUSD",1721609729422,2.81207,3556.1,3555.4,5.11791283]
["bitfinex","ETHUSD",1721609729861,2.81207,3556.1,3555.5,0.06000693]
["bitfinex","ETHUSD",1721609730037,2.81226,3555.9,3555.5,0.06000693]
["bitfinex","ETHUSD",1721609730334,2.81215,3556.0,3555.2,7.3]
["bitfinex","ETHUSD",1721609730335,3.37980101,3555.8,3555.2,7.3]
["bitfinex","ETHUSD",1721609730537,2.81215,3556.0,3555.6,0.06000693]
["bitfinex","ETHUSD",1721609730751,2.81207,3556.1,3555.2,10.11272]
["bitfinex","ETHUSD",1721609730914,2.81196,3556.3,3555.7,0.06000693]
["bitfinex","ETHUSD",1721609731239,2.81184,3556.4,3555.6,2.8124]
["bitfinex","ETHUSD",1721609731447,2.81184,3556.4,3555.8,0.06003451]
["bitfinex","ETHUSD",1721609731608,3.093124,3556.3,3555.4,2.81257]
["bitfinex","ETHUSD",1721609731802,2.81201,3556.2,3555.9,0.06003451]
["bitfinex","ETHUSD",1721609732101,2.81239,3555.7,3555.2,7.3]
["bitfinex","ETHUSD",1721609733038,2.81227,3555.9,3555.2,10.11276]
["bitfinex","ETHUSD",1721609733616,2.81231,3555.8,3555.2,7.3]
["bitfinex","ETHUSD",1721609733932,2.81239,3555.7,3555.2,7.3]
["bitfinex","ETHUSD",1721609734243,2.81262,3555.4,3555.2,7.3]
["bitfinex","ETHUSD",1721609734402,2.81262,3555.4,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609734598,2.81248,3555.6,3554.9,2.3083]
["bitfinex","ETHUSD",1721609735012,0.849816,3555.8,3555.0,2.81293]
["bitfinex","ETHUSD",1721609735242,2.81223,3555.9,3555.0,2.81293]
["bitfinex","ETHUSD",1721609735532,2.81245,3555.7,3555.0,2.81293]
["bitfinex","ETHUSD",1721609736655,2.81245,3555.7,3555.1,0.06001612]
["bitfinex","ETHUSD",1721609737550,0.05000008,3555.7,3555.1,0.06001612]
["bitfinex","ETHUSD",1721609737922,0.05000008,3555.7,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609738124,2.81263,3555.4,3555.2,0.06001612]
["bitfinex","ETHUSD",1721609738327,2.81263,3555.4,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609738328,2.8127,3555.3,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609739036,0.05000008,3555.2,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609739411,2.8127,3555.3,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609739643,2.81288,3555.1,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609740418,2.81301,3554.9,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609740624,6.24360909,3554.9,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609741229,6.19360901,3554.9,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609741462,6.74360901,3554.9,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609741653,9.74360901,3554.9,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609742525,12.55661901,3554.9,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609747979,14.89221901,3554.9,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609749491,12.07920901,3554.9,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609752887,9.74360901,3554.9,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609754201,12.55661901,3554.9,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609755881,9.74360901,3554.9,3554.8,0.1520814]
["bitfinex","ETHUSD",1721609759306,2.81406,3553.6,3553.3,7.3]
["bitfinex","ETHUSD",1721609759526,2.81406,3553.6,3553.2,2.273]
["bitfinex","ETHUSD",1721609759677,2.86343008,3554.4,3553.4,0.05853816]
["bitfinex","ETHUSD",1721609759678,2.81365,3554.1,3553.4,0.05853816]
["bitfinex","ETHUSD",1721609759869,0.581365,3554.1,3553.4,2.81419]
["bitfinex","ETHUSD",1721609760062,2.81358,3554.2,3553.4,2.81419]
["bitfinex","ETHUSD",1721609760267,2.81365,3554.1,3553.5,0.05853816]
["bitfinex","ETHUSD",1721609760467,2.81373,3554.0,3553.2,5.08732]
["bitfinex","ETHUSD",1721609760912,2.81373,3554.0,3553.3,0.05853816]
["bitfinex","ETHUSD",1721609761690,2.81349,3554.3,3553.3,0.05853816]
["bitfinex","ETHUSD",1721609761881,3.0,3554.2,3553.3,0.05853816]
["bitfinex","ETHUSD",1721609762276,5.81357,3554.2,3553.5,2.8141]
["bitfinex","ETHUSD",1721609762531,3.0,3554.2,3553.5,2.8141]
["bitfinex","ETHUSD",1721609762714,3.0,3554.4,3553.6,0.05853816]
["bitfinex","ETHUSD",1721609762901,2.81358,3554.2,3553.6,0.05853816]
["bitfinex","ETHUSD",1721609763072,2.81358,3554.2,3553.3,10.11428]
["bitfinex","ETHUSD",1721609763273,2.81358,3554.2,3553.4,0.05853816]
["bitfinex","ETHUSD",1721609763475,2.81358,3554.2,3553.4,2.87271816]
["bitfinex","ETHUSD",1721609764507,2.81349,3554.3,3553.4,0.05853816]
["bitfinex","ETHUSD",1721609764677,5.81357,3554.2,3553.4,0.05853816]
["bitfinex","ETHUSD",1721609764885,3.0,3554.2,3553.4,2.87269816]
["bitfinex","ETHUSD",1721609765496,3.0,3554.2,3553.4,0.05853816]
["bitfinex","ETHUSD",1721609765711,3.581349,3554.2,3553.4,0.05853816]
["bitfinex","ETHUSD",1721609766304,2.81373,3554.0,3553.4,0.05853816]
["bitfinex","ETHUSD",1721609766843,6.394959,3554.2,3553.4,0.05853816]
["bitfinex","ETHUSD",1721609767051,5.81361,3554.2,3553.4,0.05853816]
["bitfinex","ETHUSD",1721609767555,3.7875109,3554.8,3553.4,0.05853816]
["bitfinex","ETHUSD",1721609767556,2.81326,3554.6,3553.8,2.81387]
["bitfinex","ETHUSD",1721609767757,0.562635,3554.6,3553.5,2.4609]
["bitfinex","ETHUSD",1721609767905,2.81382,3553.9,3553.5,2.4609]
["bitfinex","ETHUSD",1721609768247,2.81366,3554.1,3553.5,2.4609]
["bitfinex","ETHUSD",1721609768450,2.81374,3554.0,3553.5,2.4609]
["bitfinex","ETHUSD",1721609768612,2.42949644,3556.5,3552.3,0.57768651]
["bitfinex","ETHUSD",1721609768613,2.8142,3553.4,3552.9,2.4609]
["bitfinex","ETHUSD",1721609768803,2.2511,3553.9,3552.9,2.4609]
["bitfinex","ETHUSD",1721609768804,2.8143,3553.3,3552.9,2.4609]
["bitfinex","ETHUSD",1721609769002,2.8143,3553.3,3553.0,0.05858035]
["bitfinex","ETHUSD",1721609769539,2.8143,3553.3,3552.7,7.3]
["bitfinex","ETHUSD",1721609769848,2.81438,3553.2,3553.1,0.05858035]
["bitfinex","ETHUSD",1721609770079,2.81424,3553.4,3552.7,7.3]
["bitfinex","ETHUSD",1721609770344,2.81413,3553.5,3552.7,7.3]
["bitfinex","ETHUSD",1721609770345,2.81418,3553.5,3552.7,10.11474]
["bitfinex","ETHUSD",1721609770539,2.81418,3553.5,3552.8,0.05886842]
["bitfinex","ETHUSD",1721609771044,2.2511,3553.9,3552.8,0.05886842]
["bitfinex","ETHUSD",1721609771045,2.81404,3553.6,3552.8,0.05886842]
["bitfinex","ETHUSD",1721609771255,2.81413,3553.5,3552.8,0.05886842]
["bitfinex","ETHUSD",1721609771751,2.81373,3554.0,3553.0,2.81449]
["bitfinex","ETHUSD",1721609771914,2.81421,3553.4,3552.8,0.05886842]
["bitfinex","ETHUSD",1721609772325,2.81407,3553.6,3552.8,0.05886842]
["bitfinex","ETHUSD",1721609772649,3.395203,3553.9,3552.8,0.05886842]
["bitfinex","ETHUSD",1721609772650,2.81436,3553.2,3552.8,0.05886842]
["bitfinex","ETHUSD",1721609772865,2.81444,3553.1,3552.8,0.05886842]
["bitfinex","ETHUSD",1721609773009,2.8143,3553.3,3552.8,0.05886842]
["bitfinex","ETHUSD",1721609773548,2.81421,3553.4,3552.8,0.05886842]
["bitfinex","ETHUSD",1721609773707,3.395243,3553.9,3552.8,0.05886842]
["bitfinex","ETHUSD",1721609773708,3.095741,3553.3,3552.8,0.05886842]
["bitfinex","ETHUSD",1721609774047,3.095741,3553.3,3552.5,5.27578]
["bitfinex","ETHUSD",1721609774254,2.81432,3553.3,3552.9,0.0588464]
["bitfinex","ETHUSD",1721609774410,2.81437,3553.2,3552.5,5.27578]
["bitfinex","ETHUSD",1721609775041,2.81437,3553.2,3552.6,0.0588464]
["bitfinex","ETHUSD",1721609775278,5.62863,3553.3,3552.6,0.0588464]
["bitfinex","ETHUSD",1721609775458,2.81429,3553.3,3552.6,0.0588464]
["bitfinex","ETHUSD",1721609775763,2.8145,3553.1,3552.6,0.0588464]
["bitfinex","ETHUSD",1721609776136,2.81438,3553.2,3552.6,0.0588464]
["bitfinex","ETHUSD",1721609776951,1.7,3554.6,3552.6,0.0588464]
["bitfinex","ETHUSD",1721609776952,2.81415,3553.5,3552.7,2.81469]
["bitfinex","ETHUSD",1721609777156,3.376966,3553.5,3552.7,2.81469]
["bitfinex","ETHUSD",1721609777357,0.562816,3553.5,3552.8,0.05895285]
["bitfinex","ETHUSD",1721609777520,0.55,3553.8,3552.8,2.87363285]
["bitfinex","ETHUSD",1721609777728,0.55,3553.8,3552.8,0.05895285]
["bitfinex","ETHUSD",1721609777729,2.81423,3553.4,3552.8,0.05895285]
["bitfinex","ETHUSD",1721609777962,2.81423,3553.4,3552.6,2.81479]
["bitfinex","ETHUSD",1721609778265,0.581373,3553.9,3553.0,2.4652]
["bitfinex","ETHUSD",1721609778559,2.81413,3553.5,3553.1,0.05895285]
["bitfinex","ETHUSD",1721609778868,2.81381,3553.9,3553.1,2.87332285]
["bitfinex","ETHUSD",1721609779076,3.0,3553.8,3553.1,2.87332285]
["bitfinex","ETHUSD",1721609779233,2.81381,3553.9,3553.1,2.87332285]
["bitfinex","ETHUSD",1721609779643,5.16403008,3554.7,3553.1,2.87332285]
["bitfinex","ETHUSD",1721609779644,2.3008,3554.7,3553.5,2.81406]
["bitfinex","ETHUSD",1721609779949,2.3008,3554.7,3553.3,2.81427]
["bitfinex","ETHUSD",1721609779950,2.81358,3554.2,3553.4,7.3]
["bitfinex","ETHUSD",1721609780154,2.81341,3554.4,3553.6,0.0589345]
["bitfinex","ETHUSD",1721609780155,0.05000008,3554.4,3553.6,0.0589345]
["bitfinex","ETHUSD",1721609780356,0.05000008,3554.4,3553.4,7.3]
["bitfinex","ETHUSD",1721609780357,2.81395,3553.8,3553.5,0.05887393]
["bitfinex","ETHUSD",1721609780669,2.81395,3553.8,3553.2,2.4652]
["bitfinex","ETHUSD",1721609780826,2.81395,3553.8,3553.6,0.05887946]
["bitfinex","ETHUSD",1721609781167,2.81374,3554.0,3553.7,0.05887946]
["bitfinex","ETHUSD",1721609781400,2.81377,3554.0,3553.7,0.05887946]
["bitfinex","ETHUSD",1721609781674,2.81377,3554.0,3553.3,2.81427]
["bitfinex","ETHUSD",1721609781871,2.81377,3554.0,3553.8,0.05887946]
["bitfinex","ETHUSD",1721609782023,2.81377,3554.0,3553.3,2.81427]
["bitfinex","ETHUSD",1721609782223,6.190274,3554.0,3553.9,0.05887946]
["bitfinex","ETHUSD",1721609782429,2.81396,3553.7,3553.0,19.77]
["bitfinex","ETHUSD",1721609782687,3.562734,3554.0,3553.0,19.77]
["bitfinex","ETHUSD",1721609782958,2.81407,3553.6,3553.1,0.05885927]
["bitfinex","ETHUSD",1721609783158,2.81434,3553.3,3553.1,0.05885927]
["bitfinex","ETHUSD",1721609783683,2.81436,3553.2,3553.1,0.05885927]
["bitfinex","ETHUSD",1721609784361,6.19159,3553.2,3553.1,0.05885927]
["bitfinex","ETHUSD",1721609784564,6.74159,3553.2,3553.1,0.05885927]
["bitfinex","ETHUSD",1721609784735,2.81459,3553.0,3552.4,2.2508]
["bitfinex","ETHUSD",1721609784939,2.81459,3553.0,3552.5,0.05691763]
["bitfinex","ETHUSD",1721609785136,2.81475,3552.8,3552.5,0.05691763]
["bitfinex","ETHUSD",1721609785373,2.81462,3552.9,3552.5,0.05691763]
["bitfinex","ETHUSD",1721609785978,2.81483,3552.6,3552.5,0.05691763]
["bitfinex","ETHUSD",1721609786192,5.62966,3552.6,3552.5,0.05691763]
["bitfinex","ETHUSD",1721609786393,2.81523,3552.1,3551.7,7.3]
["bitfinex","ETHUSD",1721609786575,0.05000008,3552.6,3551.2,0.72976791]
["bitfinex","ETHUSD",1721609786576,2.8154,3551.9,3551.3,12.47]
["bitfinex","ETHUSD",1721609786778,2.81515,3552.2,3551.8,0.05691763]
["bitfinex","ETHUSD",1721609787011,3.096665,3552.2,3551.3,12.47]
["bitfinex","ETHUSD",1721609787297,5.63062,3552.0,3551.9,0.05691763]
["bitfinex","ETHUSD",1721609787521,2.81561,3551.7,3551.3,12.47]
["bitfinex","ETHUSD",1721609787800,0.55,3552.1,3551.3,12.47]
["bitfinex","ETHUSD",1721609787801,2.81547,3551.8,3551.4,0.05691763]
["bitfinex","ETHUSD",1721609788201,0.55,3552.1,3551.4,0.05691763]
["bitfinex","ETHUSD",1721609788506,2.81547,3551.8,3551.4,0.05691763]
["bitfinex","ETHUSD",1721609788806,0.05000008,3551.7,3551.4,0.05691763]
["bitfinex","ETHUSD",1721609789024,2.81571,3551.5,3551.4,0.05691763]
["bitfinex","ETHUSD",1721609789169,2.81571,3551.5,3551.2,7.4520814]
["bitfinex","ETHUSD",1721609789371,0.05000008,3551.7,3551.2,7.4520814]
["bitfinex","ETHUSD",1721609789701,2.81587,3551.3,3551.2,7.4520814]
["bitfinex","ETHUSD",1721609789905,2.81565,3551.6,3551.2,7.4520814]
["bitfinex","ETHUSD",1721609789906,0.05000008,3551.5,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609790068,2.81587,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609791136,6.194898,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609791336,6.744898,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609792832,9.744898,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609794436,12.560768,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609794609,9.744898,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609795118,12.560768,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609796426,9.744898,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609797975,6.929028,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609798491,9.744898,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609801517,3.0,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609801728,2.3912,3552.6,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609802043,2.81535,3552.0,3551.2,7.50771382]
["bitfinex","ETHUSD",1721609802404,2.81535,3552.0,3551.2,10.32359382]
["bitfinex","ETHUSD",1721609802704,2.81508,3552.3,3551.4,2.81578]
["bitfinex","ETHUSD",1721609802927,2.815,3552.4,3551.6,2.81562]
["bitfinex","ETHUSD",1721609803114,2.81493,3552.5,3551.7,2.81554]
["bitfinex","ETHUSD",1721609803620,2.81468,3552.8,3551.8,2.87111466]
["bitfinex","ETHUSD",1721609804103,2.81479,3552.7,3551.8,2.87111466]
["bitfinex","ETHUSD",1721609804299,2.81468,3552.8,3551.9,2.2938]
["bitfinex","ETHUSD",1721609804538,2.81437,3553.2,3552.2,2.81513]
["bitfinex","ETHUSD",1721609804741,3.12523377,3553.1,3552.4,2.81497]
["bitfinex","ETHUSD",1721609804957,0.29346775,3553.3,3552.5,2.81489]
["bitfinex","ETHUSD",1721609805241,0.29346775,3553.3,3552.6,0.05552216]
["bitfinex","ETHUSD",1721609805656,2.81437,3553.2,3552.6,0.05552216]
["bitfinex","ETHUSD",1721609805943,2.81437,3553.2,3552.4,2.81493]
["bitfinex","ETHUSD",1721609806535,2.81437,3553.2,3552.5,0.05543768]
["bitfinex","ETHUSD",1721609806745,0.29346775,3553.3,3552.5,0.11173579]
["bitfinex","ETHUSD",1721609807042,0.29346775,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1721609807227,2.81377,3554.0,3553.0,2.81451]
["bitfinex","ETHUSD",1721609807430,0.281377,3553.9,3553.1,0.05535689]
["bitfinex","ETHUSD",1721609807938,2.81398,3553.7,3553.1,0.05535689]
["bitfinex","ETHUSD",1721609808162,2.81405,3553.6,3552.8,2.2517]
["bitfinex","ETHUSD",1721609808478,2.81412,3553.5,3552.9,0.05535689]
["bitfinex","ETHUSD",1721609808625,0.55,3553.4,3552.9,0.05535689]
["bitfinex","ETHUSD",1721609809273,0.55,3553.6,3552.9,0.05535689]
["bitfinex","ETHUSD",1721609809456,0.3645257,3553.6,3552.9,0.05535689]
["bitfinex","ETHUSD",1721609809627,3.36414,3553.5,3552.9,0.05535689]
["bitfinex","ETHUSD",1721609809967,0.55,3553.5,3552.9,0.05535689]
["bitfinex","ETHUSD",1721609810173,2.814,3553.7,3553.0,0.05531467]
["bitfinex","ETHUSD",1721609810547,0.55,3553.6,3553.0,2.86980467]
["bitfinex","ETHUSD",1721609810938,0.55,3553.7,3553.0,0.05531467]
["bitfinex","ETHUSD",1721609811147,2.81419,3553.5,3552.6,2.81483]
["bitfinex","ETHUSD",1721609811366,2.81429,3553.3,3552.6,2.81483]
["bitfinex","ETHUSD",1721609811673,0.6645277,3553.6,3552.7,0.05530549]
["bitfinex","ETHUSD",1721609811674,3.4785677,3553.6,3552.7,0.05530549]
["bitfinex","ETHUSD",1721609811844,0.55,3553.5,3552.7,0.05530549]
["bitfinex","ETHUSD",1721609812031,0.45785677,3553.4,3552.3,2.456]
["bitfinex","ETHUSD",1721609812231,0.55,3553.3,3552.8,0.05530549]
["bitfinex","ETHUSD",1721609812455,0.55,3553.3,3552.7,2.81475]
["bitfinex","ETHUSD",1721609812677,0.55,3553.3,3552.9,0.05530549]
["bitfinex","ETHUSD",1721609812882,0.55,3553.3,3552.8,2.81462]
["bitfinex","ETHUSD",1721609813374,0.55,3553.3,3552.9,0.05530549]
["bitfinex","ETHUSD",1721609813531,0.99865245,3553.3,3552.6,2.81483]
["bitfinex","ETHUSD",1721609813735,0.99865245,3553.3,3552.7,0.05530549]
["bitfinex","ETHUSD",1721609813941,0.05000008,3553.2,3552.7,0.05530549]
["bitfinex","ETHUSD",1721609814137,2.81461,3552.9,3552.2,7.3]
["bitfinex","ETHUSD",1721609814335,2.81461,3552.9,3552.1,15.2852]
["bitfinex","ETHUSD",1721609814336,2.81461,3552.9,3552.1,2.8152]
["bitfinex","ETHUSD",1721609814570,0.55,3553.1,3552.3,2.87037549]
["bitfinex","ETHUSD",1721609814571,3.36448,3553.1,3552.3,2.87037549]
["bitfinex","ETHUSD",1721609814768,0.617884,3553.0,3552.3,2.87037549]
["bitfinex","ETHUSD",1721609814937,0.617884,3553.0,3552.3,0.05530549]
["bitfinex","ETHUSD",1721609814938,2.81466,3552.9,3552.3,0.05530549]
["bitfinex","ETHUSD",1721609815341,2.81466,3552.9,3551.9,7.3]
["bitfinex","ETHUSD",1721609815536,0.617884,3553.0,3551.9,7.3]
["bitfinex","ETHUSD",1721609815728,0.617884,3553.0,3552.0,0.05500606]
["bitfinex","ETHUSD",1721609816265,3.36444,3553.1,3552.5,2.8149]
["bitfinex","ETHUSD",1721609816266,0.55,3553.1,3552.5,2.8149]
["bitfinex","ETHUSD",1721609816767,0.55,3553.2,3552.6,2.86984892]
["bitfinex","ETHUSD",1721609816967,0.55,3553.3,3552.6,0.05501892]
["bitfinex","ETHUSD",1721609817127,3.55,3553.5,3552.7,2.81474]
["bitfinex","ETHUSD",1721609817326,3.36413,3553.5,3552.7,2.81474]
["bitfinex","ETHUSD",1721609817526,6.51708577,3553.4,3552.8,0.05501341]
["bitfinex","ETHUSD",1721609817778,3.70286577,3553.4,3552.3,2.81507]
["bitfinex","ETHUSD",1721609817937,2.81455,3553.0,3552.1,2.81523]
["bitfinex","ETHUSD",1721609818140,2.81463,3552.9,3552.1,2.81523]
["bitfinex","ETHUSD",1721609818587,2.81463,3552.9,3552.2,0.05499872]
["bitfinex","ETHUSD",1721609818751,3.377537,3552.9,3552.2,0.05499872]
["bitfinex","ETHUSD",1721609818939,0.562907,3552.9,3552.2,0.05499872]
["bitfinex","ETHUSD",1721609819137,2.81477,3552.7,3551.9,10.11538]
["bitfinex","ETHUSD",1721609819475,2.81452,3553.0,3552.0,2.87028872]
["bitfinex","ETHUSD",1721609819648,0.70286577,3553.4,3552.0,2.87028872]
["bitfinex","ETHUSD",1721609819649,2.81486,3552.6,3552.0,0.05499872]
["bitfinex","ETHUSD",1721609820040,2.81507,3552.3,3552.0,0.05499872]
["bitfinex","ETHUSD",1721609820268,2.4356,3553.0,3552.0,0.05499872]
["bitfinex","ETHUSD",1721609820538,2.81507,3552.3,3552.0,0.05499872]
["bitfinex","ETHUSD",1721609820763,2.81516,3552.2,3552.0,0.05499872]
["bitfinex","ETHUSD",1721609821082,0.79356,3552.9,3552.0,0.05499872]
["bitfinex","ETHUSD",1721609821083,2.86471008,3552.8,3552.0,0.05499872]
["bitfinex","ETHUSD",1721609821276,2.81521,3552.2,3552.0,0.05499872]
["bitfinex","ETHUSD",1721609821869,2.81502,3552.4,3552.0,0.05499872]
["bitfinex","ETHUSD",1721609822073,0.55,3552.3,3552.0,0.05499872]
["bitfinex","ETHUSD",1721609822978,3.3651,3552.3,3552.0,0.05499872]
["bitfinex","ETHUSD",1721609823507,5.63046,3552.1,3552.0,0.05499872]
["bitfinex","ETHUSD",1721609824013,2.81552,3551.8,3551.2,7.4520814]
["bitfinex","ETHUSD",1721609824189,2.81552,3551.8,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609824357,5.63069,3552.0,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609824704,0.55,3551.9,3551.3,0.05504278]
["bitfinex","ETHUSD",1721609824854,3.377986,3552.4,3551.6,2.81561]
["bitfinex","ETHUSD",1721609824855,2.815,3552.4,3551.6,2.81561]
["bitfinex","ETHUSD",1721609825054,2.8153,3552.1,3551.4,2.4976]
["bitfinex","ETHUSD",1721609825273,2.81547,3551.8,3551.4,2.4976]
["bitfinex","ETHUSD",1721609825500,2.81556,3551.7,3551.5,0.05523928]
["bitfinex","ETHUSD",1721609825862,2.81563,3551.6,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609826906,2.81573,3551.5,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609827095,2.81581,3551.4,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609827297,2.8398,3552.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609827298,0.56312,3551.5,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609827479,2.81587,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609828374,2.81573,3551.5,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609828879,2.81573,3551.5,3551.3,0.05543948]
["bitfinex","ETHUSD",1721609829421,2.81557,3551.7,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609829597,3.0,3552.2,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609829598,0.55,3551.6,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609829814,2.81572,3551.5,3551.3,0.05548725]
["bitfinex","ETHUSD",1721609830176,2.81579,3551.4,3551.3,0.05548725]
["bitfinex","ETHUSD",1721609830383,6.18158,3551.4,3551.3,0.05548725]
["bitfinex","ETHUSD",1721609830577,6.85973801,3551.4,3551.3,0.05548725]
["bitfinex","ETHUSD",1721609831602,5.63174,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609831788,5.63174,3551.3,3551.2,0.20755212]
["bitfinex","ETHUSD",1721609831789,6.23174008,3551.3,3551.2,0.20755212]
["bitfinex","ETHUSD",1721609832000,6.18174,3551.3,3551.2,0.20755212]
["bitfinex","ETHUSD",1721609832531,6.18174,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609832718,7.3873478,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609833028,4.5714778,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609833229,1.7556078,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609833430,4.5714778,3551.3,3551.2,0.20755212]
["bitfinex","ETHUSD",1721609834029,4.5714778,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609834226,7.3873478,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609836834,4.5714778,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609837033,6.18174,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609839189,3.36587,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609839883,6.18174,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609842687,11.38101,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609843957,14.38101,3551.3,3551.2,0.1520814]
["bitfinex","ETHUSD",1721609844167,7.65307,3551.3,3549.8,7.3]
["bitfinex","ETHUSD",1721609844388,2.81676,3550.2,3549.8,7.3]
["bitfinex","ETHUSD",1721609844596,2.81676,3550.2,3549.9,0.05562688]
["bitfinex","ETHUSD",1721609844801,2.81683,3550.1,3549.9,0.05562688]
["bitfinex","ETHUSD",1721609845085,2.81692,3550.0,3549.5,2.4231]
["bitfinex","ETHUSD",1721609846107,3.098381,3550.3,3549.5,5.24039]
["bitfinex","ETHUSD",1721609846108,2.81675,3550.2,3549.5,5.24039]
["bitfinex","ETHUSD",1721609846395,2.81682,3550.1,3549.5,5.24039]
["bitfinex","ETHUSD",1721609846593,0.281671,3550.3,3549.5,5.24039]
["bitfinex","ETHUSD",1721609846775,0.55,3550.2,3549.5,5.24039]
["bitfinex","ETHUSD",1721609847451,0.55,3550.2,3549.5,2.4231]
["bitfinex","ETHUSD",1721609847656,2.81692,3550.0,3549.5,2.4231]
["bitfinex","ETHUSD",1721609848255,0.05000008,3549.9,3549.5,2.4231]
["bitfinex","ETHUSD",1721609848455,2.81705,3549.9,3549.5,2.4231]
["bitfinex","ETHUSD",1721609849693,2.81705,3549.9,3549.3,7.3]
["bitfinex","ETHUSD",1721609850001,3.7315841,3550.2,3549.1,2.3793]
["bitfinex","ETHUSD",1721609850002,2.81706,3549.8,3549.1,2.3793]
["bitfinex","ETHUSD",1721609850200,2.8174,3549.4,3549.1,2.3793]
["bitfinex","ETHUSD",1721609850492,2.81733,3549.5,3549.1,2.3793]
["bitfinex","ETHUSD",1721609850703,2.81717,3549.7,3549.1,2.3793]
["bitfinex","ETHUSD",1721609850888,2.81698,3549.9,3549.1,2.3793]
["bitfinex","ETHUSD",1721609850889,3.36722,3549.6,3549.1,2.3793]
["bitfinex","ETHUSD",1721609851262,2.81731,3549.5,3549.1,2.3793]
["bitfinex","ETHUSD",1721609851702,3.36721,3549.6,3549.1,2.3793]
["bitfinex","ETHUSD",1721609852917,2.81667,3550.3,3549.4,2.81733]
["bitfinex","ETHUSD",1721609853069,2.3952,3551.0,3549.5,2.81723]
["bitfinex","ETHUSD",1721609853070,2.81656,3550.5,3549.5,2.81723]
["bitfinex","ETHUSD",1721609853277,2.81658,3550.4,3549.6,2.8172]
["bitfinex","ETHUSD",1721609853481,3.0,3550.3,3549.6,2.8172]
["bitfinex","ETHUSD",1721609854123,3.0,3550.3,3549.3,2.81745]
["bitfinex","ETHUSD",1721609854124,5.81667,3550.3,3549.7,0.054121]
["bitfinex","ETHUSD",1721609854276,2.81678,3550.2,3549.7,0.054121]
["bitfinex","ETHUSD",1721609854477,2.81678,3550.2,3549.4,2.81735]
["bitfinex","ETHUSD",1721609854779,3.0,3550.3,3549.8,0.054121]
["bitfinex","ETHUSD",1721609855097,3.0,3550.3,3549.6,2.8172]
["bitfinex","ETHUSD",1721609855098,3.0,3550.3,3549.9,0.054121]
["bitfinex","ETHUSD",1721609855617,3.0,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1721609855816,5.81659,3550.4,3550.0,0.054121]
["bitfinex","ETHUSD",1721609856112,0.581659,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1721609856427,2.81674,3550.2,3549.4,2.81736]
["bitfinex","ETHUSD",1721609856712,2.81674,3550.2,3549.8,0.05427173]
["bitfinex","ETHUSD",1721609857035,2.81674,3550.2,3549.4,2.81736]
["bitfinex","ETHUSD",1721609857202,2.81674,3550.2,3549.9,0.05427173]
["bitfinex","ETHUSD",1721609857517,2.81674,3550.2,3549.4,2.81736]
["bitfinex","ETHUSD",1721609857815,5.81661,3550.4,3549.3,2.81745]
["bitfinex","ETHUSD",1721609858117,5.81661,3550.4,3549.5,0.05427173]
["bitfinex","ETHUSD",1721609858329,5.81661,3550.4,3549.3,2.81745]
["bitfinex","ETHUSD",1721609858488,5.81661,3550.4,3549.6,2.87147173]
["bitfinex","ETHUSD",1721609858687,5.81661,3550.4,3549.6,2.8172]
["bitfinex","ETHUSD",1721609858882,5.81661,3550.4,3549.7,0.05427173]
["bitfinex","ETHUSD",1721609859186,6.679913,3550.4,3549.7,0.05427173]
["bitfinex","ETHUSD",1721609859621,2.81667,3550.3,3549.7,0.05427173]
["bitfinex","ETHUSD",1721609859821,2.81676,3550.2,3549.4,2.81737]
["bitfinex","ETHUSD",1721609859981,2.81676,3550.2,3549.8,0.05423679]
["bitfinex","ETHUSD",1721609860183,6.679913,3550.4,3549.6,2.81721]
["bitfinex","ETHUSD",1721609860435,6.679913,3550.4,3549.9,0.05423679]
["bitfinex","ETHUSD",1721609860620,0.6679913,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1721609860844,5.50494727,3551.0,3549.2,7.3]
["bitfinex","ETHUSD",1721609860845,2.81643,3550.6,3550.0,0.05422392]
["bitfinex","ETHUSD",1721609861019,0.55,3550.5,3549.9,5.06776]
["bitfinex","ETHUSD",1721609861359,3.36652,3550.5,3550.1,0.05422392]
["bitfinex","ETHUSD",1721609861518,2.81674,3550.2,3549.5,5.19259]
["bitfinex","ETHUSD",1721609862158,2.81691,3550.0,3549.6,0.05422392]
["bitfinex","ETHUSD",1721609862363,3.380275,3550.0,3549.6,0.05422392]
["bitfinex","ETHUSD",1721609862734,3.380275,3550.0,3549.3,2.81744]
["bitfinex","ETHUSD",1721609862951,2.81691,3550.0,3549.7,0.05422943]
["bitfinex","ETHUSD",1721609863255,2.81691,3550.0,3549.3,2.81744]
["bitfinex","ETHUSD",1721609863458,2.81691,3550.0,3549.8,0.05422943]
["bitfinex","ETHUSD",1721609863763,0.55,3549.9,3548.8,12.47]
["bitfinex","ETHUSD",1721609863932,2.81725,3549.6,3548.8,15.28784]
["bitfinex","ETHUSD",1721609864319,2.81732,3549.5,3548.8,15.28784]
["bitfinex","ETHUSD",1721609864546,2.81732,3549.5,3548.8,2.81784]
["bitfinex","ETHUSD",1721609865271,2.81732,3549.5,3548.9,2.81776]
["bitfinex","ETHUSD",1721609865562,0.05000008,3549.7,3548.7,7.3]
["bitfinex","ETHUSD",1721609865759,2.81748,3549.3,3548.7,7.3]
["bitfinex","ETHUSD",1721609866468,2.8177,3549.0,3548.7,7.3]
["bitfinex","ETHUSD",1721609867084,2.8176,3549.2,3548.7,7.3]
["bitfinex","ETHUSD",1721609867217,2.81666,3550.3,3549.1,2.81754]
["bitfinex","ETHUSD",1721609867423,3.0,3550.2,3549.0,2.81763]
["bitfinex","ETHUSD",1721609867648,2.81683,3550.1,3549.0,2.81763]
["bitfinex","ETHUSD",1721609867829,3.281666,3550.2,3548.8,2.3753]
["bitfinex","ETHUSD",1721609867830,2.81707,3549.8,3548.8,2.3753]
["bitfinex","ETHUSD",1721609868042,3.0,3550.0,3548.8,2.3753]
["bitfinex","ETHUSD",1721609868043,2.81719,3549.7,3548.8,2.3753]
["bitfinex","ETHUSD",1721609868539,2.81723,3549.6,3548.8,2.3753]
["bitfinex","ETHUSD",1721609868724,0.51590301,3549.5,3548.8,2.3753]
["bitfinex","ETHUSD",1721609869256,2.81738,3549.4,3548.8,2.3753]
["bitfinex","ETHUSD",1721609869561,3.36723,3549.6,3548.9,2.81776]
["bitfinex","ETHUSD",1721609870624,2.81731,3549.5,3548.8,2.3753]
["bitfinex","ETHUSD",1721609870825,3.664936,3549.5,3548.8,2.3753]
["bitfinex","ETHUSD",1721609871127,2.81747,3549.3,3548.7,7.3]
["bitfinex","ETHUSD",1721609871535,3.664926,3549.5,3548.7,10.11793]
["bitfinex","ETHUSD",1721609871743,0.55,3549.4,3548.8,2.81783]
["bitfinex","ETHUSD",1721609872143,3.36738,3549.4,3548.8,2.81783]
["bitfinex","ETHUSD",1721609872448,0.55,3549.4,3548.8,2.81783]
["bitfinex","ETHUSD",1721609872932,3.36738,3549.4,3548.8,2.81783]
["bitfinex","ETHUSD",1721609873139,5.742366,3550.2,3548.8,2.81783]
["bitfinex","ETHUSD",1721609873317,2.81717,3549.7,3549.0,2.81768]
["bitfinex","ETHUSD",1721609873521,0.55,3549.6,3549.0,2.81768]
["bitfinex","ETHUSD",1721609873951,1.168416,3549.6,3549.1,0.05255889]
["bitfinex","ETHUSD",1721609874365,1.168416,3549.6,3549.0,2.81768]
["bitfinex","ETHUSD",1721609874366,0.55,3549.6,3549.0,2.81768]
["bitfinex","ETHUSD",1721609874519,0.55,3549.7,3549.2,0.05255889]
["bitfinex","ETHUSD",1721609875032,2.81723,3549.6,3549.3,0.05255521]
["bitfinex","ETHUSD",1721609875247,2.81736,3549.5,3549.3,0.05255521]
["bitfinex","ETHUSD",1721609875454,2.81736,3549.5,3549.4,0.0525736]
["bitfinex","ETHUSD",1721609875751,2.81736,3549.5,3548.7,10.11792]
["bitfinex","ETHUSD",1721609875752,2.8174,3549.4,3548.7,10.11792]
["bitfinex","ETHUSD",1721609876124,0.61845,3549.5,3548.8,0.0525736]
["bitfinex","ETHUSD",1721609876125,3.41747008,3549.3,3548.8,0.0525736]
["bitfinex","ETHUSD",1721609876350,2.81761,3549.2,3548.8,0.0525736]
["bitfinex","ETHUSD",1721609876565,2.81761,3549.1,3548.8,0.0525736]
["bitfinex","ETHUSD",1721609877128,0.55,3549.3,3548.8,0.0525736]
["bitfinex","ETHUSD",1721609877129,2.81777,3548.9,3548.8,0.0525736]
["bitfinex","ETHUSD",1721609877325,3.099547,3548.9,3548.8,0.0525736]
["bitfinex","ETHUSD",1721609878866,5.576247,3548.9,3548.8,0.0525736]
["bitfinex","ETHUSD",1721609879269,8.394017,3548.9,3548.8,0.0525736]
["bitfinex","ETHUSD",1721609880325,5.576247,3548.9,3548.8,0.0525736]
["bitfinex","ETHUSD",1721609880956,2.81799,3548.7,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609881266,5.576257,3548.9,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609881267,5.29448,3548.9,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609881421,2.81778,3548.9,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609881759,2.9044,3549.3,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609881964,0.352285,3549.2,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609882120,0.55,3549.1,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609884777,0.55,3549.4,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609888972,0.55,3549.4,3548.5,0.0521334]
["bitfinex","ETHUSD",1721609891269,0.55,3549.4,3548.5,0.10849089]
["bitfinex","ETHUSD",1721609891628,0.55,3549.4,3548.5,0.0521334]
["bitfinex","ETHUSD",1721609891838,0.650185,3549.3,3548.5,0.0521334]
["bitfinex","ETHUSD",1721609892436,0.29458433,3549.8,3548.6,2.2683]
["bitfinex","ETHUSD",1721609892673,0.29458433,3549.8,3548.7,0.05225297]
["bitfinex","ETHUSD",1721609893746,0.29458433,3549.8,3548.7,0.1086026]
["bitfinex","ETHUSD",1721609894080,0.29458433,3549.8,3548.8,2.2683]
["bitfinex","ETHUSD",1721609894373,2.58701696,3550.5,3548.8,2.2683]
["bitfinex","ETHUSD",1721609894585,0.55,3550.1,3548.8,2.2683]
["bitfinex","ETHUSD",1721609894802,0.55,3550.1,3548.9,0.05225297]
["bitfinex","ETHUSD",1721609898524,0.55,3550.1,3549.0,2.3978]
["bitfinex","ETHUSD",1721609899140,0.55,3550.1,3549.1,0.05225297]
["bitfinex","ETHUSD",1721609904393,0.05000008,3550.0,3549.1,0.05225297]
["bitfinex","ETHUSD",1721609904705,2.8454,3549.9,3548.9,7.3]
["bitfinex","ETHUSD",1721609904902,3.33954009,3549.8,3548.9,7.3]
["bitfinex","ETHUSD",1721609905197,0.55,3549.7,3548.9,7.3]
["bitfinex","ETHUSD",1721609905573,0.55,3549.7,3549.0,0.05217938]
["bitfinex","ETHUSD",1721609906793,3.36719,3549.7,3549.0,0.05217938]
["bitfinex","ETHUSD",1721609906962,3.0,3549.6,3549.0,0.05217938]
["bitfinex","ETHUSD",1721609907297,2.81761,3549.1,3549.0,0.05217938]
["bitfinex","ETHUSD",1721609907503,3.36761,3549.1,3549.0,0.05217938]
["bitfinex","ETHUSD",1721609907961,6.18522,3549.1,3549.0,0.05217938]
["bitfinex","ETHUSD",1721609910324,11.38573,3549.1,3549.0,0.05217938]
["bitfinex","ETHUSD",1721609910604,14.38573,3549.1,3549.0,0.05217938]
["bitfinex","ETHUSD",1721609910808,2.81805,3548.6,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609911299,2.81809,3548.5,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609913330,5.63618,3548.5,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609913974,6.18618,3548.5,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609914981,8.51218,3548.5,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609915171,9.645196,3548.5,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609916517,12.645196,3548.5,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609917032,15.463286,3548.5,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609918902,15.463286,3548.5,3548.4,0.10971815]
["bitfinex","ETHUSD",1721609919421,15.463286,3548.5,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609921551,18.281376,3548.5,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609921746,18.92332403,3548.5,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609922043,16.10523403,3548.5,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609922219,15.75523403,3548.5,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609923114,10.61114403,3548.5,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609923315,10.06114403,3548.5,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609923514,9.769196,3548.5,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609925150,10.319196,3548.5,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609926973,13.137286,3548.5,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609929752,15.511986,3548.5,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609929953,18.330076,3548.5,3548.4,0.0572904]
["bitfinex","ETHUSD",1721609930151,18.97203262,3548.5,3548.4,4e-07]
["bitfinex","ETHUSD",1721609930738,10.83532,3547.8,3547.7,0.1520814]
["bitfinex","ETHUSD",1721609930937,15.750697,3547.8,3547.7,0.1520814]
["bitfinex","ETHUSD",1721609931361,18.919337,3547.8,3547.7,0.1520814]
["bitfinex","ETHUSD",1721609931561,18.919337,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609931876,16.100697,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609932979,18.919337,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609933740,16.100697,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609937783,10.902657,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609937985,10.002657,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609939616,10.552657,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609941417,13.371297,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609941736,14.01334632,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609942107,11.19470632,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609942331,13.66334632,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609943217,10.84470632,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609943417,13.66334632,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609943598,10.84470632,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609943940,10.552657,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609947118,7.184017,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609947321,5.81864,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609947514,5.81864,3547.8,3547.7,0.05121214]
["bitfinex","ETHUSD",1721609947728,5.81864,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609948618,6.36864,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609949754,6.36864,3547.8,3547.7,0.05121214]
["bitfinex","ETHUSD",1721609949925,2.81827,3548.3,3547.7,0.05121214]
["bitfinex","ETHUSD",1721609950262,0.35,3548.5,3547.7,0.05121214]
["bitfinex","ETHUSD",1721609950263,2.81833,3548.2,3547.7,0.05121214]
["bitfinex","ETHUSD",1721609950441,2.81857,3547.9,3547.7,0.05121214]
["bitfinex","ETHUSD",1721609951152,2.81842,3548.1,3547.7,0.05121214]
["bitfinex","ETHUSD",1721609951357,2.8185,3548.0,3547.7,0.05121214]
["bitfinex","ETHUSD",1721609952126,0.55,3547.9,3547.7,0.05121214]
["bitfinex","ETHUSD",1721609952319,0.55,3548.1,3547.7,0.05121214]
["bitfinex","ETHUSD",1721609952520,6.36833,3548.2,3547.7,0.05121214]
["bitfinex","ETHUSD",1721609953964,3.97105408,3548.2,3547.7,0.05121214]
["bitfinex","ETHUSD",1721609954124,3.78938408,3548.2,3547.7,0.05121214]
["bitfinex","ETHUSD",1721609954748,2.81864,3547.8,3547.7,0.05121214]
["bitfinex","ETHUSD",1721609954944,6.18728,3547.8,3547.7,0.05121214]
["bitfinex","ETHUSD",1721609955153,6.18728,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609955354,3.987368,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609955827,0.55,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609956035,2.81833,3548.2,3547.8,2.338]
["bitfinex","ETHUSD",1721609956241,3.0,3548.1,3547.8,2.338]
["bitfinex","ETHUSD",1721609956566,5.81842,3548.1,3547.9,0.05091795]
["bitfinex","ETHUSD",1721609957867,3.0,3548.1,3547.9,0.05091795]
["bitfinex","ETHUSD",1721609958174,0.55,3548.0,3547.9,0.05091795]
["bitfinex","ETHUSD",1721609958339,3.36841,3548.1,3547.9,0.05091795]
["bitfinex","ETHUSD",1721609958539,0.55,3548.1,3547.8,2.338]
["bitfinex","ETHUSD",1721609958732,3.0,3548.2,3548.0,0.05088849]
["bitfinex","ETHUSD",1721609958939,5.81826,3548.3,3547.8,2.338]
["bitfinex","ETHUSD",1721609959176,5.81826,3548.3,3548.1,0.05088849]
["bitfinex","ETHUSD",1721609959363,3.863636,3548.3,3547.8,2.338]
["bitfinex","ETHUSD",1721609959561,5.81829,3548.3,3547.8,2.338]
["bitfinex","ETHUSD",1721609959760,5.81829,3548.3,3547.9,0.05088849]
["bitfinex","ETHUSD",1721609960163,2.81847,3548.1,3547.9,0.05088849]
["bitfinex","ETHUSD",1721609960348,3.36848,3548.0,3547.9,0.05088849]
["bitfinex","ETHUSD",1721609960544,2.81848,3548.0,3547.9,0.05088849]
["bitfinex","ETHUSD",1721609960762,3.36848,3548.0,3547.9,0.05088849]
["bitfinex","ETHUSD",1721609964180,0.55,3548.0,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609964347,0.55,3547.9,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609965459,3.36858,3547.9,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609965783,5.63728,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609965997,6.18728,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609966346,3.36864,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609967263,0.55,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609968182,3.2599672,3548.7,3547.8,2.4288]
["bitfinex","ETHUSD",1721609968402,0.55,3548.6,3547.8,2.4288]
["bitfinex","ETHUSD",1721609968605,2.81819,3548.4,3547.8,2.4288]
["bitfinex","ETHUSD",1721609968895,0.55,3548.3,3547.8,2.4288]
["bitfinex","ETHUSD",1721609969050,2.81817,3548.4,3547.8,2.4288]
["bitfinex","ETHUSD",1721609969485,0.55,3548.3,3547.8,2.4288]
["bitfinex","ETHUSD",1721609971306,3.36825,3548.3,3547.8,2.4288]
["bitfinex","ETHUSD",1721609971510,2.8184,3548.2,3547.8,2.4288]
["bitfinex","ETHUSD",1721609971811,0.55,3548.1,3547.8,2.4288]
["bitfinex","ETHUSD",1721609972409,0.55,3548.3,3547.8,2.4288]
["bitfinex","ETHUSD",1721609973108,3.36817,3548.4,3547.8,2.4288]
["bitfinex","ETHUSD",1721609973320,0.55,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1721609973476,0.4420272,3548.7,3548.0,2.81846]
["bitfinex","ETHUSD",1721609973477,0.55,3548.6,3548.0,2.81846]
["bitfinex","ETHUSD",1721609974373,0.55,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1721609975009,0.55,3548.6,3547.9,2.81852]
["bitfinex","ETHUSD",1721609975211,2.81825,3548.3,3547.8,2.4288]
["bitfinex","ETHUSD",1721609975373,1.09559929,3548.6,3547.8,2.4288]
["bitfinex","ETHUSD",1721609975374,0.55,3548.2,3547.8,2.4288]
["bitfinex","ETHUSD",1721609975571,1.09559929,3548.6,3547.8,2.4288]
["bitfinex","ETHUSD",1721609976101,3.91363929,3548.6,3547.8,5.24738]
["bitfinex","ETHUSD",1721609976519,2.81809,3548.5,3547.8,5.24738]
["bitfinex","ETHUSD",1721609976685,0.55,3548.4,3547.8,5.24738]
["bitfinex","ETHUSD",1721609977567,0.55,3548.4,3547.8,2.4288]
["bitfinex","ETHUSD",1721609977841,0.55,3548.4,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609977842,2.81826,3548.3,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609978137,2.81842,3548.1,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609978278,0.55,3548.0,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609978479,0.55,3548.2,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721609978729,0.55,3548.3,3547.7,2.8187214]
["bitfinex","ETHUSD",1721609978882,0.55,3548.3,3547.8,2.81863]
["bitfinex","ETHUSD",1721609979087,0.55,3548.5,3547.8,2.86785126]
["bitfinex","ETHUSD",1721609979283,0.4420272,3548.7,3547.9,2.42396818]
["bitfinex","ETHUSD",1721609979523,0.4420272,3548.7,3548.3,2.81821]
["bitfinex","ETHUSD",1721609979886,0.4420272,3548.7,3548.4,0.04914579]
["bitfinex","ETHUSD",1721609980282,0.4420272,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1721609980485,0.4420272,3548.7,3548.6,2.278]
["bitfinex","ETHUSD",1721609980719,2.8173,3549.5,3548.6,2.32714579]
["bitfinex","ETHUSD",1721609980900,0.28173,3549.4,3548.6,2.32714579]
["bitfinex","ETHUSD",1721609981228,2.81771,3549.0,3548.6,2.32714579]
["bitfinex","ETHUSD",1721609981831,2.81778,3548.9,3548.6,0.04914579]
["bitfinex","ETHUSD",1721609982203,2.81778,3548.9,3548.4,7.3]
["bitfinex","ETHUSD",1721609982386,2.81778,3548.9,3548.7,0.04903351]
["bitfinex","ETHUSD",1721609982592,2.81786,3548.8,3548.4,7.3]
["bitfinex","ETHUSD",1721609982794,2.81782,3548.9,3548.4,7.3]
["bitfinex","ETHUSD",1721609983111,0.60000008,3548.8,3548.4,7.3]
["bitfinex","ETHUSD",1721609983320,2.81809,3548.5,3548.4,7.3]
["bitfinex","ETHUSD",1721609983519,3.36809,3548.5,3548.0,2.2902]
["bitfinex","ETHUSD",1721609984824,3.36818,3548.4,3548.0,2.2902]
["bitfinex","ETHUSD",1721609984993,0.55,3548.4,3548.0,2.2902]
["bitfinex","ETHUSD",1721609985193,2.81791,3548.8,3548.0,2.2902]
["bitfinex","ETHUSD",1721609985394,2.81791,3548.8,3548.1,2.81839]
["bitfinex","ETHUSD",1721609985653,0.55,3548.7,3548.1,2.81839]
["bitfinex","ETHUSD",1721609986807,0.55,3548.7,3548.0,2.2902]
["bitfinex","ETHUSD",1721609987005,2.58893,3549.4,3548.1,2.87476212]
["bitfinex","ETHUSD",1721609987006,3.55,3548.9,3548.1,2.87476212]
["bitfinex","ETHUSD",1721609987325,3.55,3548.9,3547.7,7.3000014]
["bitfinex","ETHUSD",1721609987326,2.81754,3549.2,3548.5,2.4869]
["bitfinex","ETHUSD",1721609987529,3.891665,3549.1,3548.5,2.4869]
["bitfinex","ETHUSD",1721609989128,0.55,3549.0,3548.5,2.4869]
["bitfinex","ETHUSD",1721609990306,0.55,3549.0,3548.5,5.30497]
["bitfinex","ETHUSD",1721609990927,0.55,3549.0,3548.5,2.4869]
["bitfinex","ETHUSD",1721609991095,0.55,3549.1,3548.5,2.4869]
["bitfinex","ETHUSD",1721609991289,1.496667,3549.1,3548.5,2.4869]
["bitfinex","ETHUSD",1721609992091,4.314277,3549.1,3548.4,2.81816]
["bitfinex","ETHUSD",1721609992319,3.0,3549.0,3548.4,2.81816]
["bitfinex","ETHUSD",1721609992795,3.25924267,3549.5,3548.8,2.81785]
["bitfinex","ETHUSD",1721609993000,0.55,3549.4,3548.8,5.18415]
["bitfinex","ETHUSD",1721609993518,0.55,3549.4,3548.5,5.18438]
["bitfinex","ETHUSD",1721609993519,2.81748,3549.3,3548.5,5.18438]
["bitfinex","ETHUSD",1721609993723,0.55,3549.2,3548.5,5.18438]
["bitfinex","ETHUSD",1721609993904,3.36754,3549.2,3548.2,2.81831]
["bitfinex","ETHUSD",1721609994107,3.36754,3549.2,3548.6,0.04887155]
["bitfinex","ETHUSD",1721609994297,2.81777,3548.9,3548.2,2.81831]
["bitfinex","ETHUSD",1721609994500,2.81777,3548.9,3548.7,0.04887155]
["bitfinex","ETHUSD",1721609994738,3.436301,3548.9,3548.3,2.81824]
["bitfinex","ETHUSD",1721609994919,2.81777,3548.9,3548.8,0.04887155]
["bitfinex","ETHUSD",1721609995243,3.36754,3549.2,3548.8,0.04887155]
["bitfinex","ETHUSD",1721609995244,0.05000008,3549.1,3548.8,0.04887155]
["bitfinex","ETHUSD",1721609995410,2.81811,3548.5,3548.1,7.3]
["bitfinex","ETHUSD",1721609995613,2.81811,3548.5,3547.8,5.18493]
["bitfinex","ETHUSD",1721609995795,0.55,3548.4,3548.2,0.04887155]
["bitfinex","ETHUSD",1721609996000,0.55,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1721609996212,6.11227251,3549.2,3548.3,0.04887155]
["bitfinex","ETHUSD",1721609996453,6.11227251,3549.2,3547.8,2.4226659]
["bitfinex","ETHUSD",1721609996454,0.55,3549.1,3548.1,2.8184]
["bitfinex","ETHUSD",1721609996740,3.55,3549.1,3548.4,0.04887155]
["bitfinex","ETHUSD",1721609996903,3.55,3549.1,3548.1,2.8184]
["bitfinex","ETHUSD",1721609997352,3.55,3549.1,3548.4,2.81815]
["bitfinex","ETHUSD",1721609997652,7.55658713,3549.1,3548.4,2.81815]
["bitfinex","ETHUSD",1721609997806,7.55658713,3549.1,3548.5,0.04887155]
["bitfinex","ETHUSD",1721609998399,3.55,3549.1,3548.5,0.04887155]
["bitfinex","ETHUSD",1721609998600,0.29471223,3549.6,3548.7,2.81792]
["bitfinex","ETHUSD",1721609998601,3.25927267,3549.5,3548.7,2.81792]
["bitfinex","ETHUSD",1721609998913,2.8174,3549.4,3548.7,2.81792]
["bitfinex","ETHUSD",1721609999102,0.55,3549.4,3548.9,2.81775]
["bitfinex","ETHUSD",1721609999540,0.55,3549.4,3549.0,2.86655155]
["bitfinex","ETHUSD",1721610000350,0.55,3549.4,3549.1,2.81758]
["bitfinex","ETHUSD",1721610000656,0.44193267,3549.5,3549.2,2.81749]
["bitfinex","ETHUSD",1721610000851,0.29471223,3549.6,3549.2,2.81749]
["bitfinex","ETHUSD",1721610001153,0.55,3549.5,3549.0,0.04887155]
["bitfinex","ETHUSD",1721610001304,0.55,3549.5,3549.0,2.86655155]
["bitfinex","ETHUSD",1721610001845,0.55,3549.5,3549.0,2.86652155]
["bitfinex","ETHUSD",1721610002207,3.3673,3549.5,3549.0,0.04887155]
["bitfinex","ETHUSD",1721610002409,0.55,3549.5,3549.0,0.04887155]
["bitfinex","ETHUSD",1721610003151,0.29471223,3549.6,3549.0,2.86655155]
["bitfinex","ETHUSD",1721610003440,0.29471223,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1721610004147,0.29471223,3549.6,3549.4,2.3431]
["bitfinex","ETHUSD",1721610004351,0.29471223,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1721610005036,2.81659,3550.4,3549.6,2.81721]
["bitfinex","ETHUSD",1721610005248,3.1113137,3550.4,3549.6,2.81721]
["bitfinex","ETHUSD",1721610005944,2.81675,3550.2,3549.4,5.16046]
["bitfinex","ETHUSD",1721610006151,0.55,3550.1,3549.5,2.81729]
["bitfinex","ETHUSD",1721610007261,0.55,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1721610007407,0.55,3550.3,3549.5,2.81727]
["bitfinex","ETHUSD",1721610007731,0.55,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1721610007900,0.55,3550.3,3549.4,5.16046]
["bitfinex","ETHUSD",1721610007901,2.81676,3550.2,3549.4,5.16046]
["bitfinex","ETHUSD",1721610008261,3.81768071,3550.1,3549.0,2.36747155]
["bitfinex","ETHUSD",1721610008440,2.81682,3550.1,3549.0,2.36747155]
["bitfinex","ETHUSD",1721610008637,3.36696,3550.0,3549.2,2.81752]
["bitfinex","ETHUSD",1721610008945,2.4133,3549.9,3549.2,2.81752]
["bitfinex","ETHUSD",1721610009139,2.4133,3549.9,3549.0,2.36747155]
["bitfinex","ETHUSD",1721610009140,0.55,3549.8,3549.0,2.36747155]
["bitfinex","ETHUSD",1721610009303,0.55,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1721610009508,0.55,3550.1,3549.4,2.81736]
["bitfinex","ETHUSD",1721610009744,0.578007,3550.0,3549.4,2.81736]
["bitfinex","ETHUSD",1721610009929,0.55,3549.9,3549.4,2.81736]
["bitfinex","ETHUSD",1721610011544,0.55,3549.9,3549.2,2.81751]
["bitfinex","ETHUSD",1721610012144,2.81744,3549.4,3549.0,0.04887155]
["bitfinex","ETHUSD",1721610012353,0.563466,3549.3,3549.0,0.04887155]
["bitfinex","ETHUSD",1721610012507,0.55,3549.2,3549.0,0.04887155]
["bitfinex","ETHUSD",1721610012911,5.68522008,3549.1,3549.0,0.04887155]
["bitfinex","ETHUSD",1721610013137,6.23522008,3549.1,3549.0,0.04887155]
["bitfinex","ETHUSD",1721610013354,3.36761,3549.1,3549.0,0.04887155]
["bitfinex","ETHUSD",1721610013551,3.9906076,3549.1,3549.0,0.04887155]
["bitfinex","ETHUSD",1721610014021,1.1729976,3549.1,3549.0,0.04887155]
["bitfinex","ETHUSD",1721610014547,0.55,3549.1,3549.0,0.04887155]
["bitfinex","ETHUSD",1721610014848,0.55,3549.2,3549.0,0.04887155]
["bitfinex","ETHUSD",1721610016126,2.81761,3549.1,3549.0,0.04887155]
["bitfinex","ETHUSD",1721610016312,0.55,3549.1,3549.0,0.04887155]
["bitfinex","ETHUSD",1721610016740,0.55,3549.2,3549.0,0.04887155]
["bitfinex","ETHUSD",1721610017873,0.55,3549.2,3548.6,2.81799]
["bitfinex","ETHUSD",1721610018080,0.55,3549.2,3549.1,0.04876113]
["bitfinex","ETHUSD",1721610018234,0.636733,3549.2,3548.7,2.81791]
["bitfinex","ETHUSD",1721610018433,0.55,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1721610018766,0.55,3549.4,3548.7,2.81791]
["bitfinex","ETHUSD",1721610019992,0.55,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1721610020444,0.55,3549.7,3549.0,2.81768]
["bitfinex","ETHUSD",1721610020639,0.84473439,3549.7,3549.0,2.81768]
["bitfinex","ETHUSD",1721610021373,0.84473439,3549.7,3549.1,0.04872434]
["bitfinex","ETHUSD",1721610021580,1.23559216,3549.7,3549.1,0.04872434]
["bitfinex","ETHUSD",1721610021886,2.81751,3549.3,3549.1,0.04872434]
["bitfinex","ETHUSD",1721610022199,2.81751,3549.3,3548.4,2.2737]
["bitfinex","ETHUSD",1721610022200,0.55,3549.2,3548.6,2.81795]
["bitfinex","ETHUSD",1721610022342,0.55,3549.2,3548.7,2.81787]
["bitfinex","ETHUSD",1721610022544,2.8173,3549.5,3548.7,2.81787]
["bitfinex","ETHUSD",1721610022545,0.55,3549.4,3548.7,2.81787]
["bitfinex","ETHUSD",1721610022899,3.36738,3549.4,3548.7,2.81787]
["bitfinex","ETHUSD",1721610023181,4.29250122,3549.4,3548.7,2.81787]
["bitfinex","ETHUSD",1721610023961,2.81747,3549.3,3548.6,2.818]
["bitfinex","ETHUSD",1721610024166,0.55,3549.2,3548.7,2.81793]
["bitfinex","ETHUSD",1721610024574,0.55,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1721610025209,3.36748,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1721610025690,3.36748,3549.3,3548.6,2.818]
["bitfinex","ETHUSD",1721610026519,0.55,3549.3,3548.7,2.81792]
["bitfinex","ETHUSD",1721610026697,2.81743,3549.4,3548.7,2.81792]
["bitfinex","ETHUSD",1721610026897,0.55,3549.3,3548.7,2.81792]
["bitfinex","ETHUSD",1721610027112,3.36747,3549.3,3548.7,2.81792]
["bitfinex","ETHUSD",1721610027523,0.29473439,3549.7,3548.9,5.22875]
["bitfinex","ETHUSD",1721610027733,3.36727,3549.6,3549.0,2.81768]
["bitfinex","ETHUSD",1721610027940,2.81762,3549.1,3548.4,2.8181]
["bitfinex","ETHUSD",1721610028292,2.81778,3548.9,3548.3,2.81825]
["bitfinex","ETHUSD",1721610028531,3.018632,3548.9,3548.2,7.3]
["bitfinex","ETHUSD",1721610028690,3.36785,3548.8,3547.9,7.3]
["bitfinex","ETHUSD",1721610028897,2.81807,3548.6,3547.9,10.11855]
["bitfinex","ETHUSD",1721610029095,0.55,3548.5,3547.9,10.11855]
["bitfinex","ETHUSD",1721610029703,0.55,3548.5,3548.0,2.81846]
["bitfinex","ETHUSD",1721610029916,3.36795,3548.7,3548.0,2.81846]
["bitfinex","ETHUSD",1721610030515,0.55,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1721610030716,3.36785,3548.8,3548.1,2.8184]
["bitfinex","ETHUSD",1721610030940,2.81762,3549.1,3548.1,2.81838]
["bitfinex","ETHUSD",1721610031101,0.55,3549.0,3548.4,2.81815]
["bitfinex","ETHUSD",1721610031304,0.55,3549.0,3548.1,2.81838]
["bitfinex","ETHUSD",1721610031536,2.81779,3548.9,3548.2,2.81828]
["bitfinex","ETHUSD",1721610033314,2.81788,3548.8,3548.0,2.81846]
["bitfinex","ETHUSD",1721610033519,0.55,3548.7,3548.0,2.81846]
["bitfinex","ETHUSD",1721610033719,5.70936,3548.7,3547.9,10.11856]
["bitfinex","ETHUSD",1721610033913,5.70939,3548.7,3547.9,7.3]
["bitfinex","ETHUSD",1721610034160,2.81803,3548.6,3547.9,7.3]
["bitfinex","ETHUSD",1721610034329,2.81823,3548.4,3547.9,7.3]
["bitfinex","ETHUSD",1721610034538,2.81841,3548.1,3547.9,7.3]
["bitfinex","ETHUSD",1721610034719,2.81841,3548.1,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721610036156,2.81855,3548.0,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721610036361,0.05000008,3548.6,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721610036362,2.42560008,3547.9,3547.8,0.04875377]
["bitfinex","ETHUSD",1721610036564,5.79416008,3547.9,3547.8,0.04875377]
["bitfinex","ETHUSD",1721610036732,5.79416008,3547.9,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721610036733,2.81864,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721610036930,2.81864,3547.8,3547.7,0.04743682]
["bitfinex","ETHUSD",1721610036931,4.22990501,3547.8,3547.7,0.04743682]
["bitfinex","ETHUSD",1721610038049,7.04854501,3547.8,3547.7,0.04743682]
["bitfinex","ETHUSD",1721610038968,9.49784501,3547.8,3547.7,0.04743682]
["bitfinex","ETHUSD",1721610039121,15.31648501,3547.8,3547.7,0.04743682]
["bitfinex","ETHUSD",1721610041820,15.31648501,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721610044729,15.66648501,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721610045319,18.48512501,3547.8,3547.7,1.4e-06]
["bitfinex","ETHUSD",1721610045618,18.77911875,3547.8,3545.6,2.82038]
["bitfinex","ETHUSD",1721610045963,2.81982,3546.4,3545.7,2.32233542]
["bitfinex","ETHUSD",1721610046658,2.81985,3546.3,3545.7,2.32233542]
["bitfinex","ETHUSD",1721610047044,2.4408,3546.8,3545.7,5.14264542]
["bitfinex","ETHUSD",1721610047045,2.81978,3546.4,3545.7,5.14264542]
["bitfinex","ETHUSD",1721610048217,2.81984,3546.3,3545.7,2.32233542]
["bitfinex","ETHUSD",1721610048438,0.05000008,3546.2,3545.7,0.04743542]
["bitfinex","ETHUSD",1721610048762,3.01690008,3546.2,3545.0,2.4206]
["bitfinex","ETHUSD",1721610048973,2.82037,3545.7,3545.1,0.04657058]
["bitfinex","ETHUSD",1721610049324,2.82024,3545.8,3545.1,0.04657058]
["bitfinex","ETHUSD",1721610049559,0.55,3545.7,3545.1,2.86734058]
["bitfinex","ETHUSD",1721610049732,0.55,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1721610050136,2.82007,3546.1,3545.4,0.04657058]
["bitfinex","ETHUSD",1721610050137,0.55,3546.0,3545.4,0.04657058]
["bitfinex","ETHUSD",1721610050346,2.4717,3546.5,3545.4,0.04657058]
["bitfinex","ETHUSD",1721610050528,2.81985,3546.3,3545.7,2.3136]
["bitfinex","ETHUSD",1721610050930,2.81985,3546.3,3545.8,0.04657058]
["bitfinex","ETHUSD",1721610050931,0.55,3546.2,3545.8,0.04657058]
["bitfinex","ETHUSD",1721610051223,3.36992,3546.2,3545.7,2.3136]
["bitfinex","ETHUSD",1721610051423,2.82015,3546.0,3545.9,0.04657058]
["bitfinex","ETHUSD",1721610051627,0.55,3546.0,3545.3,5.28362]
["bitfinex","ETHUSD",1721610051941,0.55,3546.2,3545.5,2.82046]
["bitfinex","ETHUSD",1721610052136,2.82,3546.1,3545.6,0.04657058]
["bitfinex","ETHUSD",1721610052647,0.55,3546.0,3545.6,0.04657058]
["bitfinex","ETHUSD",1721610053160,0.55,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1721610053388,6.36977,3546.4,3545.7,2.82031]
["bitfinex","ETHUSD",1721610053677,3.55,3546.4,3545.5,2.82047]
["bitfinex","ETHUSD",1721610053822,2.81993,3546.2,3545.8,0.04657058]
["bitfinex","ETHUSD",1721610054024,0.55,3546.1,3545.5,2.82047]
["bitfinex","ETHUSD",1721610054238,0.55,3546.1,3545.9,0.04657058]
["bitfinex","ETHUSD",1721610054461,0.55,3546.1,3545.6,2.82036]
["bitfinex","ETHUSD",1721610054624,0.55,3546.1,3544.3,0.58712158]
["bitfinex","ETHUSD",1721610054625,2.81953,3546.7,3546.0,2.53917058]
["bitfinex","ETHUSD",1721610054824,3.11415537,3546.9,3546.0,2.4926]
["bitfinex","ETHUSD",1721610054825,5.81963,3546.6,3546.0,2.4926]
["bitfinex","ETHUSD",1721610055029,2.81968,3546.5,3546.1,0.04657058]
["bitfinex","ETHUSD",1721610055429,2.81968,3546.5,3545.7,5.31291]
["bitfinex","ETHUSD",1721610056071,2.81984,3546.3,3545.8,0.04657058]
["bitfinex","ETHUSD",1721610056571,0.55,3546.2,3545.9,0.04657058]
["bitfinex","ETHUSD",1721610056806,0.55,3546.2,3545.7,2.4926]
["bitfinex","ETHUSD",1721610056950,3.36992,3546.2,3546.0,0.04657058]
["bitfinex","ETHUSD",1721610057156,2.82,3546.1,3545.4,7.3]
["bitfinex","ETHUSD",1721610057351,2.82008,3546.0,3545.5,0.04657058]
["bitfinex","ETHUSD",1721610058698,2.82024,3545.8,3545.5,0.04657058]
["bitfinex","ETHUSD",1721610059594,0.55,3545.7,3545.5,0.04657058]
["bitfinex","ETHUSD",1721610060000,3.37015,3545.9,3545.5,0.04657058]
["bitfinex","ETHUSD",1721610060658,0.05000008,3545.8,3545.5,0.04657058]
["bitfinex","ETHUSD",1721610060859,2.82039,3545.6,3545.5,0.04657058]
["bitfinex","ETHUSD",1721610061173,4.044452,3545.6,3544.9,7.3]
["bitfinex","ETHUSD",1721610061369,2.8397,3545.7,3545.0,0.04553215]
["bitfinex","ETHUSD",1721610061584,2.82079,3545.1,3545.0,0.04553215]
["bitfinex","ETHUSD",1721610061787,3.37079,3545.1,3545.0,0.04553215]
["bitfinex","ETHUSD",1721610062669,6.19158,3545.1,3545.0,0.04553215]
["bitfinex","ETHUSD",1721610062981,6.810738,3545.1,3545.0,0.04553215]
["bitfinex","ETHUSD",1721610063924,3.989948,3545.1,3544.3,2.82142]
["bitfinex","ETHUSD",1721610064081,0.55,3545.0,3544.5,2.8212]
["bitfinex","ETHUSD",1721610064468,3.37081,3545.1,3544.3,2.82142]
["bitfinex","ETHUSD",1721610064820,2.82103,3544.8,3544.1,7.4520814]
["bitfinex","ETHUSD",1721610065110,0.60000008,3544.7,3544.4,0.04576528]
["bitfinex","ETHUSD",1721610065284,2.82125,3544.6,3544.1,7.4520814]
["bitfinex","ETHUSD",1721610065489,2.82125,3544.6,3544.5,0.04424754]
["bitfinex","ETHUSD",1721610065811,2.82129,3544.5,3544.1,7.4520814]
["bitfinex","ETHUSD",1721610066272,0.89210301,3544.7,3544.1,7.4520814]
["bitfinex","ETHUSD",1721610066273,3.71321301,3544.7,3544.1,7.4520814]
["bitfinex","ETHUSD",1721610066474,3.37111,3544.7,3544.2,0.0443338]
["bitfinex","ETHUSD",1721610066695,0.55,3544.7,3544.2,0.0443338]
["bitfinex","ETHUSD",1721610066895,2.82123,3544.6,3544.2,0.0443338]
["bitfinex","ETHUSD",1721610067095,3.42114008,3544.7,3544.2,0.0443338]
["bitfinex","ETHUSD",1721610067298,2.82133,3544.5,3544.2,0.0443338]
["bitfinex","ETHUSD",1721610067683,0.58816401,3544.6,3544.2,2.8658238]
["bitfinex","ETHUSD",1721610068011,3.0,3545.0,3544.2,0.0443338]
["bitfinex","ETHUSD",1721610068169,2.8208,3545.1,3544.3,2.82142]
["bitfinex","ETHUSD",1721610068369,3.0,3545.2,3544.4,0.04435399]
["bitfinex","ETHUSD",1721610068613,2.82063,3545.3,3544.6,2.82117]
["bitfinex","ETHUSD",1721610068813,0.34980034,3545.3,3544.5,0.04435399]
["bitfinex","ETHUSD",1721610069013,3.34980034,3545.3,3544.8,2.82101]
["bitfinex","ETHUSD",1721610069183,3.29485861,3545.6,3545.0,2.82087]
["bitfinex","ETHUSD",1721610069371,3.29485861,3545.6,3545.1,0.04432462]
["bitfinex","ETHUSD",1721610069372,0.29485861,3545.6,3545.1,0.04432462]
["bitfinex","ETHUSD",1721610069572,0.581963,3546.5,3545.4,2.82055]
["bitfinex","ETHUSD",1721610069573,2.81995,3546.2,3545.4,2.82055]
["bitfinex","ETHUSD",1721610069903,0.281995,3546.1,3545.5,0.04449162]
["bitfinex","ETHUSD",1721610070104,0.281995,3546.1,3545.5,2.86495162]
["bitfinex","ETHUSD",1721610070278,2.82016,3545.9,3545.5,0.04449162]
["bitfinex","ETHUSD",1721610070833,3.102055,3546.1,3545.6,0.04449162]
["bitfinex","ETHUSD",1721610070974,0.281995,3546.1,3545.4,2.82054]
["bitfinex","ETHUSD",1721610071317,2.81962,3546.6,3545.8,2.82019]
["bitfinex","ETHUSD",1721610071475,3.0,3546.5,3545.8,2.82019]
["bitfinex","ETHUSD",1721610071702,5.81968,3546.5,3545.9,0.04433564]
["bitfinex","ETHUSD",1721610071900,2.81973,3546.5,3545.9,0.04433564]
["bitfinex","ETHUSD",1721610072113,3.0,3546.4,3545.7,2.82028]
["bitfinex","ETHUSD",1721610072342,3.0,3546.4,3546.0,0.04433564]
["bitfinex","ETHUSD",1721610072637,6.401733,3546.4,3546.1,0.0442696]
["bitfinex","ETHUSD",1721610072835,5.81976,3546.4,3546.1,0.0442696]
["bitfinex","ETHUSD",1721610073133,5.81976,3546.4,3545.6,5.10466]
["bitfinex","ETHUSD",1721610073453,2.81984,3546.3,3545.6,5.10466]
["bitfinex","ETHUSD",1721610073617,2.81992,3546.2,3545.7,0.04428244]
["bitfinex","ETHUSD",1721610074019,0.05000008,3546.1,3545.5,7.3]
["bitfinex","ETHUSD",1721610074345,2.82023,3545.8,3545.5,7.3]
["bitfinex","ETHUSD",1721610074501,2.82008,3546.0,3545.2,2.82071]
["bitfinex","ETHUSD",1721610074702,0.05000008,3546.1,3545.2,2.82071]
["bitfinex","ETHUSD",1721610074703,2.87000008,3546.1,3545.2,2.82071]
["bitfinex","ETHUSD",1721610074916,0.55,3546.0,3545.2,2.82071]
["bitfinex","ETHUSD",1721610075142,1.188376,3546.0,3545.2,2.82071]
["bitfinex","ETHUSD",1721610075937,2.82024,3545.8,3545.2,2.82071]
["bitfinex","ETHUSD",1721610076440,2.82024,3545.8,3545.0,12.54284]
["bitfinex","ETHUSD",1721610076756,1.188376,3546.0,3545.0,10.12084]
["bitfinex","ETHUSD",1721610076757,2.82016,3545.9,3545.0,10.12084]
["bitfinex","ETHUSD",1721610077331,2.82039,3545.6,3545.0,7.3]
["bitfinex","ETHUSD",1721610078219,2.82047,3545.5,3544.6,19.77]
["bitfinex","ETHUSD",1721610078519,0.05000008,3545.4,3544.6,7.3]
["bitfinex","ETHUSD",1721610078722,2.82095,3544.9,3544.6,7.3]
["bitfinex","ETHUSD",1721610079029,0.564174,3544.9,3544.6,7.3]
["bitfinex","ETHUSD",1721610079243,2.82087,3545.0,3544.6,7.3]
["bitfinex","ETHUSD",1721610079774,2.82079,3545.1,3544.6,7.3]
["bitfinex","ETHUSD",1721610079946,2.82067,3545.3,3544.6,7.3]
["bitfinex","ETHUSD",1721610080141,2.82067,3545.3,3544.6,10.12112]
["bitfinex","ETHUSD",1721610080547,2.82057,3545.4,3544.6,10.12112]
["bitfinex","ETHUSD",1721610080748,3.102627,3545.4,3544.6,10.12112]
["bitfinex","ETHUSD",1721610080952,2.82068,3545.3,3544.6,10.12112]
["bitfinex","ETHUSD",1721610081145,2.82068,3545.3,3544.7,0.04280418]
["bitfinex","ETHUSD",1721610081570,2.82073,3545.2,3544.7,0.04280418]
["bitfinex","ETHUSD",1721610081874,0.33205708,3545.4,3544.6,7.3]
["bitfinex","ETHUSD",1721610082039,2.82102,3544.9,3544.8,0.04280418]
["bitfinex","ETHUSD",1721610082234,0.55,3545.3,3544.6,7.3]
["bitfinex","ETHUSD",1721610082235,2.82089,3545.0,3544.6,7.3]
["bitfinex","ETHUSD",1721610082460,2.82092,3545.0,3544.6,7.3]
["bitfinex","ETHUSD",1721610082658,2.82092,3545.0,3544.7,0.04280418]
["bitfinex","ETHUSD",1721610082864,2.82071,3545.2,3544.7,0.04280418]
["bitfinex","ETHUSD",1721610083062,2.82087,3545.0,3544.2,2.82148]
["bitfinex","ETHUSD",1721610083275,2.82087,3545.0,3544.8,0.04280418]
["bitfinex","ETHUSD",1721610083444,2.82087,3545.0,3544.2,2.82148]
["bitfinex","ETHUSD",1721610083646,2.82087,3545.0,3544.9,0.04280418]
["bitfinex","ETHUSD",1721610083871,2.82087,3545.0,3544.3,2.82143]
["bitfinex","ETHUSD",1721610083872,3.37087,3545.0,3544.3,2.82143]
["bitfinex","ETHUSD",1721610084073,3.37087,3545.0,3544.1,7.4520814]
["bitfinex","ETHUSD",1721610084074,2.82064,3545.3,3544.6,2.82116]
["bitfinex","ETHUSD",1721610084242,3.0,3545.6,3544.1,7.4520814]
["bitfinex","ETHUSD",1721610084243,2.82056,3545.4,3544.7,2.82109]
["bitfinex","ETHUSD",1721610084444,3.0,3545.3,3544.7,2.82109]
["bitfinex","ETHUSD",1721610084644,3.0,3545.3,3544.8,0.04280418]
["bitfinex","ETHUSD",1721610085586,2.82049,3545.5,3544.8,0.04280418]
["bitfinex","ETHUSD",1721610085884,5.82041,3545.6,3544.8,2.86381418]
["bitfinex","ETHUSD",1721610086189,5.82041,3545.6,3544.9,2.82093]
["bitfinex","ETHUSD",1721610086553,5.82041,3545.6,3545.0,0.04280418]
["bitfinex","ETHUSD",1721610087363,3.0,3545.6,3545.0,2.86361418]
["bitfinex","ETHUSD",1721610087600,3.0,3545.7,3545.0,2.86361418]
["bitfinex","ETHUSD",1721610088108,3.0,3545.7,3545.2,2.82068]
["bitfinex","ETHUSD",1721610088258,3.0,3545.8,3545.0,2.86363418]
["bitfinex","ETHUSD",1721610088465,2.82038,3545.7,3545.3,0.04282614]
["bitfinex","ETHUSD",1721610088693,3.0,3545.6,3545.0,2.82083]
["bitfinex","ETHUSD",1721610089175,3.0,3545.6,3545.1,0.04282614]
["bitfinex","ETHUSD",1721610089396,3.0,3545.6,3545.0,2.82083]
["bitfinex","ETHUSD",1721610089397,0.29481095,3546.0,3545.4,2.82055]
["bitfinex","ETHUSD",1721610089602,0.29481095,3546.0,3545.5,2.86323614]
["bitfinex","ETHUSD",1721610089896,0.29481095,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1721610090315,2.81976,3546.4,3545.7,0.04284078]
["bitfinex","ETHUSD",1721610090494,2.81984,3546.3,3545.7,0.04284078]
["bitfinex","ETHUSD",1721610090811,2.81984,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1721610090812,2.81993,3546.2,3545.8,0.04284078]
["bitfinex","ETHUSD",1721610091103,0.29479155,3546.5,3545.8,0.04284078]
["bitfinex","ETHUSD",1721610091104,3.11452155,3546.5,3545.8,0.04284078]
["bitfinex","ETHUSD",1721610091257,0.31145216,3546.4,3545.4,5.24278]
["bitfinex","ETHUSD",1721610091460,0.31145216,3546.4,3545.9,0.0427822]
["bitfinex","ETHUSD",1721610091657,0.31145216,3546.4,3545.0,9.6655]
["bitfinex","ETHUSD",1721610091865,2.81999,3546.1,3546.0,0.0427822]
["bitfinex","ETHUSD",1721610092092,2.81999,3546.1,3545.0,9.6655]
["bitfinex","ETHUSD",1721610092093,2.81992,3546.2,3545.2,2.8207]
["bitfinex","ETHUSD",1721610092289,3.19312722,3546.1,3546.0,0.0427822]
["bitfinex","ETHUSD",1721610092505,2.82014,3546.0,3545.2,2.8207]
["bitfinex","ETHUSD",1721610092664,2.82017,3545.9,3545.2,2.8207]
["bitfinex","ETHUSD",1721610092859,2.82017,3545.9,3545.3,0.04278586]
["bitfinex","ETHUSD",1721610093066,2.82024,3545.8,3545.3,0.04278586]
["bitfinex","ETHUSD",1721610093489,0.60134572,3545.8,3545.0,7.3]
["bitfinex","ETHUSD",1721610093814,2.87016008,3545.9,3545.0,7.3]
["bitfinex","ETHUSD",1721610093977,2.87016008,3545.9,3545.1,0.04280966]
["bitfinex","ETHUSD",1721610094700,2.82038,3545.7,3545.1,0.04280966]
["bitfinex","ETHUSD",1721610095415,2.82046,3545.6,3545.1,0.04280966]
["bitfinex","ETHUSD",1721610095769,2.82046,3545.6,3545.0,7.3]
["bitfinex","ETHUSD",1721610096122,2.82046,3545.6,3545.1,0.04281515]
["bitfinex","ETHUSD",1721610096603,2.82061,3545.4,3545.2,0.04283529]
["bitfinex","ETHUSD",1721610096811,2.82048,3545.5,3545.0,7.3]
["bitfinex","ETHUSD",1721610097011,2.82048,3545.5,3545.1,0.04283529]
["bitfinex","ETHUSD",1721610097170,2.82048,3545.5,3545.0,7.3]
["bitfinex","ETHUSD",1721610097369,2.82048,3545.5,3545.1,0.04283529]
["bitfinex","ETHUSD",1721610097576,3.38456,3545.5,3545.0,7.3]
["bitfinex","ETHUSD",1721610097868,0.56408,3545.5,3545.1,0.04283529]
["bitfinex","ETHUSD",1721610098079,2.8204,3545.6,3545.1,0.04283529]
["bitfinex","ETHUSD",1721610098425,2.8204,3545.6,3545.2,0.04283529]
["bitfinex","ETHUSD",1721610098714,2.82024,3545.8,3545.2,0.04283529]
["bitfinex","ETHUSD",1721610098917,5.21618,3546.0,3545.3,2.82062]
["bitfinex","ETHUSD",1721610099075,3.0,3546.2,3545.3,0.04283529]
["bitfinex","ETHUSD",1721610099076,5.81996,3546.2,3545.3,0.04283529]
["bitfinex","ETHUSD",1721610099280,2.82016,3545.9,3545.3,0.04283529]
["bitfinex","ETHUSD",1721610099516,5.82004,3546.1,3545.3,2.86346529]
["bitfinex","ETHUSD",1721610099723,2.82009,3546.0,3545.3,2.82063]
["bitfinex","ETHUSD",1721610100017,2.82009,3546.0,3545.4,0.04283529]
["bitfinex","ETHUSD",1721610101015,2.82038,3545.7,3545.4,0.04283529]
["bitfinex","ETHUSD",1721610101234,2.82024,3545.8,3545.4,0.04283529]
["bitfinex","ETHUSD",1721610101521,2.82003,3546.1,3545.4,2.82054]
["bitfinex","ETHUSD",1721610101679,2.82003,3546.1,3545.5,0.04283529]
["bitfinex","ETHUSD",1721610101680,2.82001,3546.1,3545.5,0.04283529]
["bitfinex","ETHUSD",1721610102080,3.77939525,3546.1,3545.5,2.82047]
["bitfinex","ETHUSD",1721610102319,3.77939525,3546.1,3545.6,0.04282432]
["bitfinex","ETHUSD",1721610103019,0.64262037,3546.2,3545.6,5.15619432]
["bitfinex","ETHUSD",1721610103329,3.46254037,3546.2,3545.6,2.33582432]
["bitfinex","ETHUSD",1721610103485,2.82,3546.1,3545.6,2.33582432]
["bitfinex","ETHUSD",1721610103685,2.82,3546.1,3545.6,0.04282432]
["bitfinex","ETHUSD",1721610104534,0.64262037,3546.2,3545.6,2.86321432]
["bitfinex","ETHUSD",1721610104731,0.64262037,3546.2,3545.6,2.86314432]
["bitfinex","ETHUSD",1721610104886,3.0,3546.3,3545.6,0.04282432]
["bitfinex","ETHUSD",1721610105080,0.29479155,3546.5,3545.8,2.82022]
["bitfinex","ETHUSD",1721610105081,6.11448155,3546.5,3545.8,2.82022]
["bitfinex","ETHUSD",1721610105520,6.11448155,3546.5,3545.9,0.0427694]
["bitfinex","ETHUSD",1721610105732,3.29479155,3546.5,3545.9,2.8629094]
["bitfinex","ETHUSD",1721610106006,3.0,3546.4,3545.9,5.2429094]
["bitfinex","ETHUSD",1721610106225,0.29479155,3546.5,3545.9,5.2429094]
["bitfinex","ETHUSD",1721610106823,3.11448155,3546.5,3545.9,2.4227694]
["bitfinex","ETHUSD",1721610107027,4.00787471,3546.5,3545.9,2.4227694]
["bitfinex","ETHUSD",1721610108584,0.29479155,3546.5,3545.9,2.4227694]
["bitfinex","ETHUSD",1721610108807,0.29479155,3546.5,3545.9,2.38]
["bitfinex","ETHUSD",1721610109011,0.29479155,3546.5,3546.0,0.0427456]
["bitfinex","ETHUSD",1721610109488,2.81981,3546.4,3546.0,0.0427456]
["bitfinex","ETHUSD",1721610109832,2.81999,3546.1,3546.0,0.0427456]
["bitfinex","ETHUSD",1721610109987,3.101989,3546.1,3546.0,0.0427456]
["bitfinex","ETHUSD",1721610110319,3.101989,3546.1,3545.5,9.68]
["bitfinex","ETHUSD",1721610110618,2.4375,3546.5,3545.5,12.50046]
["bitfinex","ETHUSD",1721610110619,2.81977,3546.4,3545.5,12.50046]
["bitfinex","ETHUSD",1721610110821,2.81993,3546.2,3545.6,0.04272364]
["bitfinex","ETHUSD",1721610111179,2.4375,3546.5,3545.6,0.04272364]
["bitfinex","ETHUSD",1721610111382,2.82005,3546.1,3545.6,0.04272364]
["bitfinex","ETHUSD",1721610112030,2.4375,3546.5,3545.6,0.04272364]
["bitfinex","ETHUSD",1721610112232,2.82001,3546.1,3545.6,0.04272364]
["bitfinex","ETHUSD",1721610112431,2.82021,3545.9,3545.6,0.04272364]
["bitfinex","ETHUSD",1721610113168,0.05000008,3546.1,3545.6,0.04272364]
["bitfinex","ETHUSD",1721610113356,5.64062,3545.7,3545.6,0.04272364]
["bitfinex","ETHUSD",1721610113558,8.13272,3545.7,3545.6,0.04272364]
["bitfinex","ETHUSD",1721610113766,3.64738401,3545.7,3545.1,7.3]
["bitfinex","ETHUSD",1721610114056,2.82067,3545.3,3545.1,7.3]
["bitfinex","ETHUSD",1721610114359,2.82067,3545.3,3545.2,0.0413615]
["bitfinex","ETHUSD",1721610114768,2.82047,3545.6,3545.1,7.3]
["bitfinex","ETHUSD",1721610114769,5.64142,3545.2,3545.1,7.3]
["bitfinex","ETHUSD",1721610114967,5.64142,3545.2,3544.4,7.3]
["bitfinex","ETHUSD",1721610114968,2.82096,3544.9,3544.4,7.3]
["bitfinex","ETHUSD",1721610115169,2.82103,3544.8,3544.4,7.3]
["bitfinex","ETHUSD",1721610116035,2.82115,3544.7,3544.4,7.3]
["bitfinex","ETHUSD",1721610116364,2.8212,3544.6,3544.4,7.3]
["bitfinex","ETHUSD",1721610116934,2.82107,3544.8,3544.4,7.3]
["bitfinex","ETHUSD",1721610117140,2.82114,3544.7,3544.4,7.3]
["bitfinex","ETHUSD",1721610117943,2.82114,3544.7,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610118569,2.8213,3544.5,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610120440,2.82111,3544.7,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610120777,2.82133,3544.5,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610121139,2.8212,3544.6,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610121669,5.82096,3544.9,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610121670,2.82118,3544.7,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610121996,3.0,3544.6,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610122198,5.82119,3544.6,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610122492,2.82127,3544.5,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610123207,3.0,3544.6,3544.3,2.8214]
["bitfinex","ETHUSD",1721610123382,2.82063,3545.3,3544.4,2.4189]
["bitfinex","ETHUSD",1721610123690,3.0,3545.2,3544.4,2.4189]
["bitfinex","ETHUSD",1721610123867,2.82063,3545.3,3544.6,2.82118]
["bitfinex","ETHUSD",1721610124360,0.29313875,3546.2,3544.7,2.82109]
["bitfinex","ETHUSD",1721610124361,2.82057,3545.4,3544.7,2.82109]
["bitfinex","ETHUSD",1721610124562,2.82043,3545.6,3544.9,2.82093]
["bitfinex","ETHUSD",1721610124759,2.82008,3546.0,3545.1,2.4189]
["bitfinex","ETHUSD",1721610124965,0.29470786,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1721610125273,0.29470786,3545.7,3545.4,2.82053]
["bitfinex","ETHUSD",1721610125680,0.29470786,3545.7,3545.5,2.82041]
["bitfinex","ETHUSD",1721610125893,0.29470786,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1721610126102,2.81984,3546.3,3545.6,2.82039]
["bitfinex","ETHUSD",1721610126305,2.81984,3546.3,3545.6,0.04164834]
["bitfinex","ETHUSD",1721610126306,3.1545455,3546.2,3545.6,0.04164834]
["bitfinex","ETHUSD",1721610126895,0.3345555,3546.2,3545.7,0.04150585]
["bitfinex","ETHUSD",1721610127192,0.3345555,3546.2,3545.3,2.82062]
["bitfinex","ETHUSD",1721610127193,2.82024,3545.8,3545.3,7.3]
["bitfinex","ETHUSD",1721610127507,0.564027,3545.8,3545.3,7.3]
["bitfinex","ETHUSD",1721610127655,2.82003,3546.1,3545.3,7.3]
["bitfinex","ETHUSD",1721610128489,3.0,3546.0,3545.3,7.3]
["bitfinex","ETHUSD",1721610128799,2.82017,3545.9,3545.3,7.3]
["bitfinex","ETHUSD",1721610129004,2.82025,3545.8,3545.3,7.3]
["bitfinex","ETHUSD",1721610129365,2.82041,3545.6,3545.3,7.3]
["bitfinex","ETHUSD",1721610129587,2.82049,3545.5,3545.3,7.3]
["bitfinex","ETHUSD",1721610129766,3.0,3546.0,3545.3,7.3]
["bitfinex","ETHUSD",1721610129767,2.82055,3545.4,3545.3,7.3]
["bitfinex","ETHUSD",1721610129964,3.0,3545.8,3544.7,7.3]
["bitfinex","ETHUSD",1721610130266,2.82101,3544.9,3544.7,7.3]
["bitfinex","ETHUSD",1721610130472,3.0,3544.8,3544.1,7.4520814]
["bitfinex","ETHUSD",1721610130900,3.0,3544.8,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610131080,3.0,3544.8,3544.2,0.05642489]
["bitfinex","ETHUSD",1721610131286,3.0,3544.8,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610131601,5.82103,3544.8,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610132267,2.82111,3544.7,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610133181,2.82121,3544.6,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610133386,2.82129,3544.5,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610135272,0.3,3544.7,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610135273,2.3239,3544.6,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610135476,8.14512,3544.6,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610135708,2.82122,3544.6,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610135861,3.0,3544.5,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610137049,2.82103,3544.8,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610137216,3.0,3544.7,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610137498,2.8207,3545.3,3544.2,2.3183]
["bitfinex","ETHUSD",1721610137715,2.82086,3545.1,3544.3,0.05642019]
["bitfinex","ETHUSD",1721610137863,2.8207,3545.3,3544.6,2.82118]
["bitfinex","ETHUSD",1721610138707,2.8207,3545.3,3544.2,2.3183]
["bitfinex","ETHUSD",1721610138708,2.82032,3545.7,3544.4,0.0564162]
["bitfinex","ETHUSD",1721610138918,2.82053,3545.5,3544.5,2.82127]
["bitfinex","ETHUSD",1721610139069,2.82053,3545.5,3544.7,2.82104]
["bitfinex","ETHUSD",1721610139268,2.82057,3545.4,3544.7,2.82104]
["bitfinex","ETHUSD",1721610139567,3.0,3545.3,3544.7,2.82104]
["bitfinex","ETHUSD",1721610140004,3.0,3545.3,3544.6,2.82118]
["bitfinex","ETHUSD",1721610140172,3.0,3545.5,3544.6,2.82118]
["bitfinex","ETHUSD",1721610140504,2.82079,3545.1,3544.4,2.82131]
["bitfinex","ETHUSD",1721610140675,2.82079,3545.1,3544.3,7.3]
["bitfinex","ETHUSD",1721610140676,3.102959,3545.0,3544.3,7.3]
["bitfinex","ETHUSD",1721610141105,2.82104,3544.8,3544.3,7.3]
["bitfinex","ETHUSD",1721610141269,2.82104,3544.8,3544.4,0.04014984]
["bitfinex","ETHUSD",1721610141468,0.282079,3545.0,3544.2,2.3183]
["bitfinex","ETHUSD",1721610141469,3.102959,3545.0,3544.2,2.3183]
["bitfinex","ETHUSD",1721610141669,3.102959,3545.0,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610141670,2.4663,3544.6,3544.5,0.04014984]
["bitfinex","ETHUSD",1721610141867,2.4663,3544.6,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610141868,2.82151,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610142710,5.64302,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610143798,2.82151,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610144841,5.64302,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610145300,5.69302008,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610145644,9.21232201,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610146532,6.39081201,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610147210,5.82151,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610147751,3.0,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610147904,2.82151,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610148105,5.64302,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610148320,8.64302,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610148639,9.807322,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610149699,6.985812,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610151500,4.164302,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610151700,3.0,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610151944,3.0,3544.3,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610152146,5.82144,3544.3,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610153551,3.0,3544.3,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610153847,5.82135,3544.4,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610154008,6.710759,3544.4,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610154351,3.0,3544.4,3544.2,2.8215]
["bitfinex","ETHUSD",1721610154533,3.0,3544.9,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610154734,0.29470569,3545.6,3544.9,2.82094]
["bitfinex","ETHUSD",1721610155142,2.82027,3545.8,3544.9,2.82094]
["bitfinex","ETHUSD",1721610155323,0.564027,3545.8,3545.1,2.82073]
["bitfinex","ETHUSD",1721610155729,2.82031,3545.7,3544.9,2.82094]
["bitfinex","ETHUSD",1721610155930,2.3376,3546.3,3544.8,5.26103]
["bitfinex","ETHUSD",1721610155931,2.82006,3546.1,3544.8,5.26103]
["bitfinex","ETHUSD",1721610156147,2.82006,3546.1,3545.1,2.82078]
["bitfinex","ETHUSD",1721610156448,2.82018,3545.9,3545.1,2.82078]
["bitfinex","ETHUSD",1721610156658,3.102278,3545.8,3544.9,2.82088]
["bitfinex","ETHUSD",1721610156813,3.102278,3545.8,3545.2,0.03771777]
["bitfinex","ETHUSD",1721610157017,3.102278,3545.8,3544.9,2.82088]
["bitfinex","ETHUSD",1721610157234,3.102278,3545.8,3545.3,0.03771777]
["bitfinex","ETHUSD",1721610157557,3.102278,3545.8,3545.4,0.03771777]
["bitfinex","ETHUSD",1721610157852,0.3102278,3545.7,3545.0,2.82086]
["bitfinex","ETHUSD",1721610158154,0.3102278,3545.7,3545.1,0.03771777]
["bitfinex","ETHUSD",1721610158553,2.87040008,3545.6,3545.1,0.03771777]
["bitfinex","ETHUSD",1721610158849,2.87040008,3545.6,3544.6,7.3]
["bitfinex","ETHUSD",1721610158850,2.82062,3545.4,3544.6,10.12117]
["bitfinex","ETHUSD",1721610159012,2.82062,3545.4,3545.2,0.03771777]
["bitfinex","ETHUSD",1721610159013,3.0,3545.3,3545.2,0.03771777]
["bitfinex","ETHUSD",1721610159214,3.0,3545.3,3544.7,2.8211]
["bitfinex","ETHUSD",1721610159437,3.0,3545.3,3544.6,7.3]
["bitfinex","ETHUSD",1721610159438,0.95512479,3545.4,3544.6,7.3]
["bitfinex","ETHUSD",1721610159652,3.77574479,3545.4,3544.8,0.03771777]
["bitfinex","ETHUSD",1721610159849,3.77574479,3545.4,3544.6,10.12115]
["bitfinex","ETHUSD",1721610159850,2.82072,3545.2,3544.6,7.3]
["bitfinex","ETHUSD",1721610160057,2.82089,3545.0,3544.9,0.03771777]
["bitfinex","ETHUSD",1721610160264,2.82089,3545.0,3544.6,7.3]
["bitfinex","ETHUSD",1721610160459,3.0,3544.9,3544.6,7.3]
["bitfinex","ETHUSD",1721610160619,5.82096,3544.9,3544.7,0.03771777]
["bitfinex","ETHUSD",1721610160932,0.864185,3544.8,3544.6,7.3]
["bitfinex","ETHUSD",1721610161125,3.0,3544.9,3544.8,0.03771777]
["bitfinex","ETHUSD",1721610161320,3.0,3544.9,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610161627,2.82104,3544.8,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610161844,3.0,3544.7,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610162275,5.82095,3544.9,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610162587,5.82095,3544.9,3544.1,2.9736514]
["bitfinex","ETHUSD",1721610163602,3.864167,3544.9,3544.2,2.8215]
["bitfinex","ETHUSD",1721610163802,6.685127,3544.9,3544.2,2.8215]
["bitfinex","ETHUSD",1721610163960,2.82104,3544.8,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610164293,3.0,3544.7,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610165155,5.82112,3544.7,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610165385,3.9506157,3544.7,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610165596,2.82135,3544.4,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610165968,2.82119,3544.6,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610165969,3.0,3544.3,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610166273,5.82127,3544.5,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610166485,2.82151,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610166658,3.58715101,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610167475,3.0,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610167894,3.0,3544.5,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610168093,2.82088,3545.0,3544.2,2.82148]
["bitfinex","ETHUSD",1721610168418,3.0,3544.9,3544.1,2.9736514]
["bitfinex","ETHUSD",1721610169483,3.0,3545.1,3544.1,2.9736514]
["bitfinex","ETHUSD",1721610169691,3.827409,3545.1,3544.1,2.9736514]
["bitfinex","ETHUSD",1721610170311,3.827409,3545.1,3544.3,2.8214]
["bitfinex","ETHUSD",1721610170497,6.648219,3545.1,3544.3,2.8214]
["bitfinex","ETHUSD",1721610171207,6.648219,3545.1,3544.4,0.03763917]
["bitfinex","ETHUSD",1721610172794,3.827409,3545.1,3544.4,0.03763917]
["bitfinex","ETHUSD",1721610172988,6.4856849,3545.0,3544.4,0.03763917]
["bitfinex","ETHUSD",1721610173189,6.4856749,3545.0,3544.1,7.4520814]
["bitfinex","ETHUSD",1721610173455,6.4856749,3545.0,3544.5,0.03763917]
["bitfinex","ETHUSD",1721610173597,6.4856749,3545.0,3544.1,7.4520814]
["bitfinex","ETHUSD",1721610173800,2.82112,3544.7,3544.6,0.03763917]
["bitfinex","ETHUSD",1721610173984,6.75179949,3544.7,3544.1,7.4520814]
["bitfinex","ETHUSD",1721610174321,3.0,3544.6,3544.1,7.4520814]
["bitfinex","ETHUSD",1721610176786,3.0,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1721610177026,0.6648049,3545.0,3544.3,2.82141]
["bitfinex","ETHUSD",1721610177395,3.4856849,3545.0,3544.3,2.82141]
["bitfinex","ETHUSD",1721610177596,3.0,3544.9,3544.1,10.2736514]
["bitfinex","ETHUSD",1721610177803,3.0,3545.1,3544.1,10.2736514]
["bitfinex","ETHUSD",1721610178000,3.0,3545.1,3544.3,2.82136]
["bitfinex","ETHUSD",1721610178735,2.82088,3545.0,3544.2,2.8215]
["bitfinex","ETHUSD",1721610178887,3.0,3544.9,3544.2,2.8215]
["bitfinex","ETHUSD",1721610179093,3.0,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1721610179323,3.0,3545.1,3544.3,2.82142]
["bitfinex","ETHUSD",1721610179636,3.0,3545.1,3544.4,2.82128]
["bitfinex","ETHUSD",1721610180282,3.0,3545.1,3544.2,2.8215]
["bitfinex","ETHUSD",1721610180283,2.82088,3545.0,3544.2,2.8215]
["bitfinex","ETHUSD",1721610180528,3.827405,3545.1,3544.1,7.4520814]
["bitfinex","ETHUSD",1721610180529,5.82096,3544.9,3544.1,7.4520814]
["bitfinex","ETHUSD",1721610180697,5.82096,3544.9,3544.1,10.2736414]
["bitfinex","ETHUSD",1721610180904,3.0,3544.9,3544.2,2.8215]
["bitfinex","ETHUSD",1721610181221,5.82095,3544.9,3544.1,7.4520814]
["bitfinex","ETHUSD",1721610182325,5.82095,3544.9,3544.1,10.2736514]
["bitfinex","ETHUSD",1721610182984,2.82111,3544.7,3544.1,7.4520814]
["bitfinex","ETHUSD",1721610183189,3.0,3544.6,3544.1,7.4520814]
["bitfinex","ETHUSD",1721610184022,3.0,3544.6,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610184229,2.82137,3544.4,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610184531,3.0,3544.6,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610184532,5.82124,3544.6,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610184832,3.49808245,3544.5,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610185208,2.82135,3544.4,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610186317,3.0,3544.6,3544.2,0.03646679]
["bitfinex","ETHUSD",1721610186516,3.0,3544.8,3544.2,0.03646679]
["bitfinex","ETHUSD",1721610186728,2.3112,3545.3,3544.2,0.03646679]
["bitfinex","ETHUSD",1721610186908,2.82095,3544.9,3544.2,0.03646679]
["bitfinex","ETHUSD",1721610187270,3.0,3544.8,3544.2,0.03646679]
["bitfinex","ETHUSD",1721610187533,3.0,3544.8,3544.2,2.85797679]
["bitfinex","ETHUSD",1721610187740,2.82105,3544.8,3544.2,0.03646679]
["bitfinex","ETHUSD",1721610187892,2.82111,3544.7,3544.2,0.03646679]
["bitfinex","ETHUSD",1721610188097,3.0,3544.7,3544.2,0.03646679]
["bitfinex","ETHUSD",1721610192053,3.38131321,3545.2,3544.2,2.85796679]
["bitfinex","ETHUSD",1721610192054,3.0,3544.8,3544.2,2.85796679]
["bitfinex","ETHUSD",1721610192248,2.82089,3545.0,3544.2,2.85796679]
["bitfinex","ETHUSD",1721610192446,3.0,3544.9,3544.2,2.85796679]
["bitfinex","ETHUSD",1721610193043,3.0,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1721610193207,5.8208,3545.1,3544.3,2.82141]
["bitfinex","ETHUSD",1721610193409,6.97211432,3545.1,3544.4,0.0364376]
["bitfinex","ETHUSD",1721610193934,2.82088,3545.0,3544.4,0.0364376]
["bitfinex","ETHUSD",1721610194118,3.0,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1721610194317,4.15131432,3545.1,3544.4,0.03641389]
["bitfinex","ETHUSD",1721610194522,6.97211432,3545.1,3544.4,0.03641389]
["bitfinex","ETHUSD",1721610194831,1.26645475,3545.0,3544.4,0.03641389]
["bitfinex","ETHUSD",1721610195635,4.08732475,3545.0,3544.4,0.03641389]
["bitfinex","ETHUSD",1721610195820,3.0,3544.9,3544.4,0.03641389]
["bitfinex","ETHUSD",1721610196018,3.0,3544.9,3544.2,2.82149]
["bitfinex","ETHUSD",1721610196250,3.0,3544.9,3544.5,0.03635735]
["bitfinex","ETHUSD",1721610196443,4.0468628,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1721610196647,4.0468628,3544.9,3544.6,0.03635735]
["bitfinex","ETHUSD",1721610196817,4.0468628,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1721610197023,4.0468628,3544.9,3544.7,0.03635735]
["bitfinex","ETHUSD",1721610197234,4.0468628,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1721610197441,3.0,3545.0,3544.8,0.03635735]
["bitfinex","ETHUSD",1721610197763,3.0,3545.0,3544.3,2.82141]
["bitfinex","ETHUSD",1721610197916,3.0,3545.0,3544.9,0.03635735]
["bitfinex","ETHUSD",1721610198119,0.56059321,3545.2,3544.7,2.82105]
["bitfinex","ETHUSD",1721610198328,0.29473209,3545.5,3544.8,0.03635188]
["bitfinex","ETHUSD",1721610198870,0.29473209,3545.5,3544.5,2.8212]
["bitfinex","ETHUSD",1721610199034,3.11520209,3545.5,3544.9,0.03635188]
["bitfinex","ETHUSD",1721610199213,3.11520209,3545.5,3544.3,5.28281]
["bitfinex","ETHUSD",1721610199214,2.82056,3545.4,3544.3,5.28281]
["bitfinex","ETHUSD",1721610199555,0.29473209,3545.5,3544.2,2.82144]
["bitfinex","ETHUSD",1721610199556,2.8209,3545.0,3544.2,2.82144]
["bitfinex","ETHUSD",1721610199759,5.13699,3545.1,3544.4,0.03628076]
["bitfinex","ETHUSD",1721610199947,5.13699,3545.1,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610200146,2.82103,3544.8,3544.5,0.03628076]
["bitfinex","ETHUSD",1721610200348,2.82103,3544.8,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610200349,2.82092,3545.0,3544.1,2.9736614]
["bitfinex","ETHUSD",1721610200529,4.095791,3544.9,3544.6,0.03628076]
["bitfinex","ETHUSD",1721610200862,6.916741,3544.9,3544.1,2.9736614]
["bitfinex","ETHUSD",1721610201064,6.916741,3544.9,3544.7,0.03628076]
["bitfinex","ETHUSD",1721610201238,6.916741,3544.9,3544.1,2.9736614]
["bitfinex","ETHUSD",1721610201624,2.82104,3544.8,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610201928,5.82113,3544.7,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610202124,2.82113,3544.7,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610202369,3.0,3544.6,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610204074,5.82104,3544.8,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610204388,0.65563215,3544.7,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610204741,3.47676215,3544.7,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610204956,3.0,3544.6,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610208287,3.0,3544.8,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610208804,5.82105,3544.8,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610209175,2.82112,3544.7,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610209382,3.0,3544.6,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610209925,5.82104,3544.8,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610212730,2.82112,3544.7,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610212920,3.0,3544.6,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610214382,5.8212,3544.6,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610214999,3.58212,3544.6,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610215199,2.82143,3544.3,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610215455,5.85228004,3544.3,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610215723,8.85228004,3544.3,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610216302,8.64286,3544.3,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610216642,9.77471197,3544.3,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610217120,9.565358,3544.3,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610220938,12.20343674,3544.3,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610225017,15.02486674,3544.3,3544.2,0.03628076]
["bitfinex","ETHUSD",1721610225216,15.02486674,3544.3,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610225217,5.64302,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610225421,10.75052267,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610226145,7.37901267,3544.2,3544.1,0.1520814]
["bitfinex","ETHUSD",1721610226629,7.37901267,3544.2,3543.4,7.3]
["bitfinex","ETHUSD",1721610226630,7.03640267,3544.2,3543.4,7.3]
["bitfinex","ETHUSD",1721610226830,2.82204,3543.6,3543.4,6.29543685]
["bitfinex","ETHUSD",1721610227008,3.0,3543.5,3543.4,6.29543685]
["bitfinex","ETHUSD",1721610228453,3.0,3543.7,3543.4,6.29543685]
["bitfinex","ETHUSD",1721610228814,3.0,3543.9,3543.4,6.29543685]
["bitfinex","ETHUSD",1721610230281,5.82179,3543.9,3543.4,6.29543685]
["bitfinex","ETHUSD",1721610230432,2.82183,3543.8,3543.4,6.29543685]
["bitfinex","ETHUSD",1721610230871,3.0,3543.7,3543.4,6.29543685]
["bitfinex","ETHUSD",1721610231272,3.0,3543.7,3543.5,0.03643036]
["bitfinex","ETHUSD",1721610231971,3.0,3543.7,3543.2,2.4608]
["bitfinex","ETHUSD",1721610232172,3.0,3543.7,3543.6,0.03643036]
["bitfinex","ETHUSD",1721610232367,3.0,3543.7,3543.2,2.4608]
["bitfinex","ETHUSD",1721610232550,3.0,3543.7,3543.6,0.03643036]
["bitfinex","ETHUSD",1721610232749,3.0,3543.7,3543.2,2.4608]
["bitfinex","ETHUSD",1721610232950,3.0,3543.7,3543.3,0.03643036]
["bitfinex","ETHUSD",1721610233146,3.0,3543.7,3543.2,2.4608]
["bitfinex","ETHUSD",1721610233448,2.82199,3543.6,3543.3,0.03643036]
["bitfinex","ETHUSD",1721610233654,3.0,3543.5,3543.3,0.03643036]
["bitfinex","ETHUSD",1721610233978,3.0,3543.5,3543.4,0.03643036]
["bitfinex","ETHUSD",1721610234181,3.0,3543.5,3543.2,2.4608]
["bitfinex","ETHUSD",1721610234339,3.0,3543.5,3543.4,0.03643036]
["bitfinex","ETHUSD",1721610234539,3.0,3543.5,3543.2,2.4608]
["bitfinex","ETHUSD",1721610234741,3.0,3543.5,3543.3,0.03643036]
["bitfinex","ETHUSD",1721610234985,3.0,3543.5,3543.2,2.4608]
["bitfinex","ETHUSD",1721610235140,3.0,3543.5,3543.4,0.03643036]
["bitfinex","ETHUSD",1721610235339,3.0,3543.5,3543.2,2.4608]
["bitfinex","ETHUSD",1721610235536,3.0,3543.5,3543.3,0.03643036]
["bitfinex","ETHUSD",1721610235778,3.0,3543.5,3543.2,2.4608]
["bitfinex","ETHUSD",1721610235978,3.0,3543.5,3543.4,0.03668028]
["bitfinex","ETHUSD",1721610236284,3.0,3543.5,3543.2,2.4608]
["bitfinex","ETHUSD",1721610236879,3.0,3543.7,3543.3,0.03668028]
["bitfinex","ETHUSD",1721610237178,5.82176,3543.9,3543.2,2.4608]
["bitfinex","ETHUSD",1721610237510,3.0,3543.9,3543.4,0.03668028]
["bitfinex","ETHUSD",1721610237665,3.0,3544.2,3543.2,2.517238]
["bitfinex","ETHUSD",1721610237864,2.82159,3544.1,3543.5,0.03668028]
["bitfinex","ETHUSD",1721610238101,3.0,3544.0,3543.3,2.82217]
["bitfinex","ETHUSD",1721610238599,3.0,3544.0,3543.4,0.03668028]
["bitfinex","ETHUSD",1721610238899,3.0,3544.0,3543.4,2.85882028]
["bitfinex","ETHUSD",1721610239067,3.0,3544.1,3543.4,2.85882028]
["bitfinex","ETHUSD",1721610240168,3.0,3544.1,3543.5,2.82204]
["bitfinex","ETHUSD",1721610240365,3.0,3544.1,3543.4,2.85882028]
["bitfinex","ETHUSD",1721610240366,3.0,3544.1,3543.4,2.82214]
["bitfinex","ETHUSD",1721610240599,3.0,3544.1,3543.6,0.03668028]
["bitfinex","ETHUSD",1721610240809,3.0,3544.1,3543.4,2.82214]
["bitfinex","ETHUSD",1721610240969,3.0,3544.1,3543.7,0.03668028]
["bitfinex","ETHUSD",1721610241323,3.0,3544.1,3543.4,2.82214]
["bitfinex","ETHUSD",1721610241499,3.0,3544.1,3543.8,0.03668028]
["bitfinex","ETHUSD",1721610241666,2.4267,3544.9,3543.9,2.3361]
["bitfinex","ETHUSD",1721610241873,2.82086,3545.1,3544.2,2.82146]
["bitfinex","ETHUSD",1721610242199,2.82093,3545.0,3544.3,0.03660183]
["bitfinex","ETHUSD",1721610242400,2.82095,3544.9,3544.3,0.03660183]
["bitfinex","ETHUSD",1721610242588,2.82112,3544.7,3544.0,6.29543685]
["bitfinex","ETHUSD",1721610242907,2.47670008,3544.8,3544.4,0.03654527]
["bitfinex","ETHUSD",1721610243109,2.82125,3544.6,3544.0,6.29543685]
["bitfinex","ETHUSD",1721610243408,2.4859,3545.4,3544.0,6.29543685]
["bitfinex","ETHUSD",1721610243568,2.82087,3545.0,3544.1,0.03654527]
["bitfinex","ETHUSD",1721610243781,2.82095,3544.9,3544.1,0.03654527]
["bitfinex","ETHUSD",1721610243980,5.82109,3544.8,3544.1,0.03654527]
["bitfinex","ETHUSD",1721610244715,3.0,3544.8,3544.1,0.03654527]
["bitfinex","ETHUSD",1721610245322,2.3087,3544.7,3544.1,0.03654527]
["bitfinex","ETHUSD",1721610245511,2.82133,3544.5,3544.1,0.03654527]
["bitfinex","ETHUSD",1721610245983,2.82145,3544.3,3544.1,0.03654527]
["bitfinex","ETHUSD",1721610246412,3.0,3544.2,3543.6,12.47]
["bitfinex","ETHUSD",1721610246617,0.53087,3544.6,3543.8,2.3116]
["bitfinex","ETHUSD",1721610246618,3.0,3544.3,3543.8,2.3116]
["bitfinex","ETHUSD",1721610246826,2.82103,3544.8,3543.9,0.03653797]
["bitfinex","ETHUSD",1721610246975,5.82115,3544.7,3543.9,0.03653797]
["bitfinex","ETHUSD",1721610247180,3.0,3544.7,3543.9,0.03653797]
["bitfinex","ETHUSD",1721610247425,3.0,3544.9,3544.0,2.82166]
["bitfinex","ETHUSD",1721610247618,2.82119,3544.6,3543.8,5.13338]
["bitfinex","ETHUSD",1721610247820,5.82127,3544.5,3543.9,0.03653797]
["bitfinex","ETHUSD",1721610248397,2.82141,3544.4,3543.9,0.03653797]
["bitfinex","ETHUSD",1721610248591,3.0,3544.3,3543.6,15.29195]
["bitfinex","ETHUSD",1721610248806,3.0,3544.3,3543.7,0.03654162]
["bitfinex","ETHUSD",1721610249732,2.82151,3544.2,3543.7,0.03654162]
["bitfinex","ETHUSD",1721610250136,3.0,3544.1,3543.5,8.71983685]
["bitfinex","ETHUSD",1721610250311,2.82175,3543.9,3543.8,0.03653979]
["bitfinex","ETHUSD",1721610250942,5.82175,3543.9,3543.5,6.29543685]
["bitfinex","ETHUSD",1721610251109,5.82175,3543.9,3543.8,0.03654892]
["bitfinex","ETHUSD",1721610251305,6.686084,3543.9,3543.5,6.29543685]
["bitfinex","ETHUSD",1721610251533,3.0,3543.8,3543.5,6.29543685]
["bitfinex","ETHUSD",1721610251993,3.0,3543.8,3543.7,2.2778]
["bitfinex","ETHUSD",1721610252197,3.0,3544.9,3543.7,2.2778]
["bitfinex","ETHUSD",1721610252398,2.82127,3544.5,3543.7,5.09964]
["bitfinex","ETHUSD",1721610252718,3.0,3544.4,3543.7,5.09964]
["bitfinex","ETHUSD",1721610252921,3.0,3544.4,3543.8,2.82176]
["bitfinex","ETHUSD",1721610253107,2.82114,3544.7,3544.0,2.82166]
["bitfinex","ETHUSD",1721610253108,5.82112,3544.7,3544.0,2.82166]
["bitfinex","ETHUSD",1721610253520,5.82112,3544.7,3543.9,2.82168]
["bitfinex","ETHUSD",1721610253801,3.0,3544.7,3544.0,2.82166]
["bitfinex","ETHUSD",1721610254023,3.0,3544.7,3543.8,2.82179]
["bitfinex","ETHUSD",1721610254024,6.632924,3544.7,3543.8,2.82179]
["bitfinex","ETHUSD",1721610254344,2.82121,3544.6,3543.8,2.82179]
["bitfinex","ETHUSD",1721610254492,3.0,3544.5,3543.8,2.82179]
["bitfinex","ETHUSD",1721610254698,3.0,3544.5,3543.5,10.15148685]
["bitfinex","ETHUSD",1721610254699,2.82163,3544.1,3543.5,6.29543685]
["bitfinex","ETHUSD",1721610254918,2.82152,3544.2,3543.5,6.29543685]
["bitfinex","ETHUSD",1721610255121,3.0,3544.0,3543.5,6.29543685]
["bitfinex","ETHUSD",1721610255406,3.0,3544.3,3543.8,2.82181]
["bitfinex","ETHUSD",1721610255623,2.82111,3544.7,3543.8,2.82181]
["bitfinex","ETHUSD",1721610255799,5.82121,3544.6,3543.8,2.82181]
["bitfinex","ETHUSD",1721610256001,5.82121,3544.6,3543.7,2.82189]
["bitfinex","ETHUSD",1721610256285,3.0,3544.6,3543.7,2.82189]
["bitfinex","ETHUSD",1721610256583,3.52955676,3544.5,3543.7,2.82189]
["bitfinex","ETHUSD",1721610256780,2.82148,3544.3,3543.5,2.3184]
["bitfinex","ETHUSD",1721610256984,3.0,3544.4,3543.5,2.3184]
["bitfinex","ETHUSD",1721610256985,5.82151,3544.2,3543.5,2.3184]
["bitfinex","ETHUSD",1721610257275,2.82151,3544.2,3543.5,2.3184]
["bitfinex","ETHUSD",1721610257505,3.0,3544.1,3543.5,2.3184]
["bitfinex","ETHUSD",1721610258777,5.82159,3544.1,3543.5,2.3184]
["bitfinex","ETHUSD",1721610258931,0.864302,3544.0,3543.5,2.3184]
["bitfinex","ETHUSD",1721610259949,0.864302,3544.0,3543.1,6.29543685]
["bitfinex","ETHUSD",1721610259950,2.82176,3543.9,3543.1,6.29543685]
["bitfinex","ETHUSD",1721610260146,3.0,3543.8,3543.1,6.29543685]
["bitfinex","ETHUSD",1721610260348,0.39143021,3543.7,3543.1,6.29543685]
["bitfinex","ETHUSD",1721610260659,2.82205,3543.6,3543.1,6.29543685]
["bitfinex","ETHUSD",1721610260858,3.0,3543.5,3543.1,6.29543685]
["bitfinex","ETHUSD",1721610261264,3.0,3543.5,3543.2,0.03528217]
["bitfinex","ETHUSD",1721610261781,2.82205,3543.6,3543.3,2.4539]
["bitfinex","ETHUSD",1721610261947,2.8216,3544.1,3543.3,5.27606]
["bitfinex","ETHUSD",1721610262334,2.82167,3544.0,3543.4,0.03528217]
["bitfinex","ETHUSD",1721610263354,3.0,3543.9,3543.4,0.03528217]
["bitfinex","ETHUSD",1721610264167,5.82175,3543.9,3543.4,0.03528217]
["bitfinex","ETHUSD",1721610266011,6.4263978,3543.9,3543.4,0.03528217]
["bitfinex","ETHUSD",1721610266174,2.82196,3543.7,3543.4,0.03528217]
["bitfinex","ETHUSD",1721610266580,2.82196,3543.7,3543.5,0.03536774]
["bitfinex","ETHUSD",1721610266777,2.82196,3543.7,3543.1,6.29543685]
["bitfinex","ETHUSD",1721610267096,2.82196,3543.7,3543.2,0.03536774]
["bitfinex","ETHUSD",1721610269487,6.4263978,3543.9,3543.2,0.03536774]
["bitfinex","ETHUSD",1721610269488,2.82199,3543.6,3543.2,0.03536774]
["bitfinex","ETHUSD",1721610270860,2.82199,3543.6,3542.9,5.20812]
["bitfinex","ETHUSD",1721610271075,3.0,3543.9,3543.1,2.82237]
["bitfinex","ETHUSD",1721610271273,2.82177,3543.9,3543.2,2.82229]
["bitfinex","ETHUSD",1721610271509,3.0,3543.8,3543.3,0.03536774]
["bitfinex","ETHUSD",1721610271796,3.0,3543.8,3543.3,2.82216]
["bitfinex","ETHUSD",1721610271970,3.0,3544.0,3543.4,0.03536774]
["bitfinex","ETHUSD",1721610272176,4.104602,3544.0,3543.4,0.03536774]
["bitfinex","ETHUSD",1721610273401,2.82181,3543.9,3543.4,0.03536774]
["bitfinex","ETHUSD",1721610273607,3.0,3543.8,3543.1,2.82233]
["bitfinex","ETHUSD",1721610273771,3.0,3543.8,3543.2,0.03536774]
["bitfinex","ETHUSD",1721610274407,3.0,3543.8,3543.2,2.85764774]
["bitfinex","ETHUSD",1721610276495,6.926272,3544.0,3543.2,2.85764774]
["bitfinex","ETHUSD",1721610277276,4.104602,3544.0,3543.3,2.8222]
["bitfinex","ETHUSD",1721610277484,2.82135,3544.4,3543.1,2.82238]
["bitfinex","ETHUSD",1721610277485,3.0,3543.9,3543.5,2.4218]
["bitfinex","ETHUSD",1721610277701,5.82161,3544.1,3543.5,2.4218]
["bitfinex","ETHUSD",1721610278189,5.82161,3544.1,3543.6,0.03538414]
["bitfinex","ETHUSD",1721610279462,2.82171,3544.0,3543.6,0.03538414]
["bitfinex","ETHUSD",1721610279676,5.82176,3543.9,3543.6,0.03538414]
["bitfinex","ETHUSD",1721610279878,3.986097,3543.9,3543.2,5.2227]
["bitfinex","ETHUSD",1721610280074,3.0,3543.8,3543.3,0.03538414]
["bitfinex","ETHUSD",1721610280274,3.0,3543.8,3543.2,5.2227]
["bitfinex","ETHUSD",1721610280480,5.82183,3543.8,3543.2,2.4004]
["bitfinex","ETHUSD",1721610280707,5.82183,3543.8,3543.3,0.03540599]
["bitfinex","ETHUSD",1721610280909,6.913022,3543.8,3543.3,0.03540599]
["bitfinex","ETHUSD",1721610281091,6.913022,3543.8,3543.2,2.4004]
["bitfinex","ETHUSD",1721610281300,6.913022,3543.8,3543.4,0.03540599]
["bitfinex","ETHUSD",1721610281495,2.82191,3543.7,3543.2,2.4004]
["bitfinex","ETHUSD",1721610281666,2.82191,3543.7,3543.5,0.03540599]
["bitfinex","ETHUSD",1721610281870,4.091192,3543.8,3543.2,5.22269]
["bitfinex","ETHUSD",1721610282067,3.0,3543.8,3543.3,2.85762599]
["bitfinex","ETHUSD",1721610282302,2.82226,3543.3,3542.7,0.58712158]
["bitfinex","ETHUSD",1721610282472,2.82226,3543.3,3542.8,6.29543685]
["bitfinex","ETHUSD",1721610282473,3.0,3543.2,3542.8,6.29543685]
["bitfinex","ETHUSD",1721610282794,2.82254,3542.9,3542.8,6.29543685]
["bitfinex","ETHUSD",1721610282993,2.82254,3542.9,3542.2,8.79073685]
["bitfinex","ETHUSD",1721610282994,2.82264,3542.8,3542.2,8.79073685]
["bitfinex","ETHUSD",1721610283492,3.0,3542.7,3542.2,8.79073685]
["bitfinex","ETHUSD",1721610283904,3.0,3542.7,3541.8,15.29342]
["bitfinex","ETHUSD",1721610283905,2.8232,3542.1,3541.8,18.76543685]
["bitfinex","ETHUSD",1721610284109,2.8232,3542.1,3541.6,2.4953]
["bitfinex","ETHUSD",1721610284266,2.8232,3542.1,3541.3,9.18146725]
["bitfinex","ETHUSD",1721610284906,2.87310008,3542.2,3541.3,9.18146725]
["bitfinex","ETHUSD",1721610285164,2.82295,3542.4,3541.5,2.82365]
["bitfinex","ETHUSD",1721610285369,3.0,3542.3,3541.3,6.35772725]
["bitfinex","ETHUSD",1721610286024,3.0,3542.3,3541.5,1.034]
["bitfinex","ETHUSD",1721610286178,0.29259001,3543.8,3541.3,6.35772725]
["bitfinex","ETHUSD",1721610286179,2.82215,3543.4,3542.3,5.28935]
["bitfinex","ETHUSD",1721610286386,2.82239,3543.1,3542.3,5.28935]
["bitfinex","ETHUSD",1721610286573,6.386952,3543.0,3542.3,2.4164]
["bitfinex","ETHUSD",1721610287270,2.82254,3542.9,3542.3,2.4164]
["bitfinex","ETHUSD",1721610287612,5.82263,3542.8,3542.2,6.29543685]
["bitfinex","ETHUSD",1721610287910,5.82263,3542.8,3541.6,2.82351]
["bitfinex","ETHUSD",1721610287911,2.82271,3542.7,3541.6,2.82351]
["bitfinex","ETHUSD",1721610288208,5.8228,3542.6,3541.4,2.82373]
["bitfinex","ETHUSD",1721610288392,2.82289,3542.5,3541.5,2.82365]
["bitfinex","ETHUSD",1721610288607,3.0,3542.4,3541.5,2.82365]
["bitfinex","ETHUSD",1721610288913,3.0,3542.4,3541.6,2.85412955]
["bitfinex","ETHUSD",1721610289408,5.82295,3542.4,3541.6,2.85412955]
["bitfinex","ETHUSD",1721610289609,3.0,3542.4,3541.7,2.4664]
["bitfinex","ETHUSD",1721610289774,3.0,3542.5,3541.8,2.82341]
["bitfinex","ETHUSD",1721610290123,6.405071,3542.6,3541.9,0.03058955]
["bitfinex","ETHUSD",1721610290315,2.82311,3542.2,3541.9,0.03058955]
["bitfinex","ETHUSD",1721610290612,2.82311,3542.2,3541.4,2.82372]
["bitfinex","ETHUSD",1721610290906,2.82318,3542.1,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610291107,5.82318,3542.1,3541.5,0.03058955]
["bitfinex","ETHUSD",1721610291406,6.405498,3542.1,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610291917,6.405498,3542.1,3541.4,0.03058955]
["bitfinex","ETHUSD",1721610292598,6.405498,3542.1,3541.7,2.4575]
["bitfinex","ETHUSD",1721610292599,3.0,3542.1,3541.7,2.4575]
["bitfinex","ETHUSD",1721610292801,2.82265,3542.8,3541.9,2.82334]
["bitfinex","ETHUSD",1721610292975,2.82233,3543.2,3542.4,2.4575]
["bitfinex","ETHUSD",1721610293472,2.82233,3543.2,3542.5,0.03089515]
["bitfinex","ETHUSD",1721610293682,3.27524655,3543.2,3542.5,0.03089515]
["bitfinex","ETHUSD",1721610293900,2.82249,3543.0,3542.5,0.03089515]
["bitfinex","ETHUSD",1721610294332,2.82239,3543.1,3542.5,0.03089515]
["bitfinex","ETHUSD",1721610294625,3.0,3543.0,3542.5,0.03089515]
["bitfinex","ETHUSD",1721610294827,5.8224,3543.1,3542.5,0.03089515]
["bitfinex","ETHUSD",1721610294981,3.0,3543.0,3542.5,0.03089515]
["bitfinex","ETHUSD",1721610295183,5.82246,3543.0,3542.5,0.03089515]
["bitfinex","ETHUSD",1721610297483,2.82264,3542.8,3542.5,0.03089515]
["bitfinex","ETHUSD",1721610297904,3.0,3542.7,3542.1,6.29543685]
["bitfinex","ETHUSD",1721610298108,3.0,3542.7,3542.6,0.03089515]
["bitfinex","ETHUSD",1721610298307,3.0,3542.7,3542.1,6.29543685]
["bitfinex","ETHUSD",1721610298507,3.0,3542.7,3542.6,0.03089515]
["bitfinex","ETHUSD",1721610298710,3.0,3542.7,3542.1,6.29543685]
["bitfinex","ETHUSD",1721610298915,3.0,3542.7,3542.6,0.03089515]
["bitfinex","ETHUSD",1721610299097,3.0,3542.7,3542.1,6.29543685]
["bitfinex","ETHUSD",1721610299294,3.0,3542.7,3542.2,0.03089515]
["bitfinex","ETHUSD",1721610300123,3.0,3542.9,3542.2,0.03089515]
["bitfinex","ETHUSD",1721610300424,5.82255,3542.9,3542.2,0.03089515]
["bitfinex","ETHUSD",1721610300724,2.82262,3542.8,3542.2,0.03089515]
["bitfinex","ETHUSD",1721610301022,3.0,3542.7,3542.2,0.03089515]
["bitfinex","ETHUSD",1721610301386,5.82272,3542.7,3542.2,0.03089515]
["bitfinex","ETHUSD",1721610301593,3.0,3542.7,3542.2,0.03089515]
["bitfinex","ETHUSD",1721610301818,3.0,3542.9,3542.2,0.03089515]
["bitfinex","ETHUSD",1721610302319,5.82257,3542.9,3542.2,0.03089515]
["bitfinex","ETHUSD",1721610302635,3.0,3542.9,3542.2,0.03089515]
["bitfinex","ETHUSD",1721610302788,3.0,3543.0,3542.3,2.82302]
["bitfinex","ETHUSD",1721610302992,5.82246,3543.0,3542.2,0.03089515]
["bitfinex","ETHUSD",1721610303312,5.82246,3543.0,3542.1,9.11857685]
["bitfinex","ETHUSD",1721610303515,2.82255,3542.9,3542.3,0.03110247]
["bitfinex","ETHUSD",1721610303733,2.82255,3542.9,3542.1,9.11857685]
["bitfinex","ETHUSD",1721610303734,3.0,3542.8,3542.1,9.11857685]
["bitfinex","ETHUSD",1721610303886,3.0,3542.8,3542.4,0.03110247]
["bitfinex","ETHUSD",1721610304083,3.0,3542.8,3542.1,9.11857685]
["bitfinex","ETHUSD",1721610304283,3.0,3542.8,3542.2,0.03110247]
["bitfinex","ETHUSD",1721610306540,3.0,3543.0,3542.2,0.03110247]
["bitfinex","ETHUSD",1721610306911,3.0,3543.0,3542.2,2.85416247]
["bitfinex","ETHUSD",1721610307938,2.82255,3542.9,3542.2,0.03110247]
["bitfinex","ETHUSD",1721610308238,2.82274,3542.7,3542.2,0.03110247]
["bitfinex","ETHUSD",1721610308546,3.0,3542.6,3542.2,0.03110247]
["bitfinex","ETHUSD",1721610308730,3.0,3542.8,3542.2,0.03110247]
["bitfinex","ETHUSD",1721610309533,3.0,3542.9,3542.3,2.319]
["bitfinex","ETHUSD",1721610309739,3.44269499,3543.1,3542.7,2.8227]
["bitfinex","ETHUSD",1721610309910,0.44269499,3543.1,3542.5,2.82286]
["bitfinex","ETHUSD",1721610310234,3.0,3543.0,3542.7,2.82267]
["bitfinex","ETHUSD",1721610310594,0.44269499,3543.1,3542.7,2.82267]
["bitfinex","ETHUSD",1721610310804,0.44269499,3543.1,3542.8,0.03095691]
["bitfinex","ETHUSD",1721610311002,0.44269499,3543.1,3542.8,2.85357691]
["bitfinex","ETHUSD",1721610311307,0.44269499,3543.1,3542.9,0.03095691]
["bitfinex","ETHUSD",1721610311513,3.0,3543.4,3542.9,0.03095691]
["bitfinex","ETHUSD",1721610311731,3.85433738,3543.4,3542.9,0.03095691]
["bitfinex","ETHUSD",1721610314136,6.67647738,3543.4,3542.9,0.03095691]
["bitfinex","ETHUSD",1721610314333,3.85433738,3543.4,3542.9,0.03095691]
["bitfinex","ETHUSD",1721610314647,3.0,3543.3,3542.9,2.82253]
["bitfinex","ETHUSD",1721610314813,3.0,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1721610315146,0.83961638,3543.5,3543.0,0.03095691]
["bitfinex","ETHUSD",1721610315301,3.83961638,3543.5,3543.0,0.03095691]
["bitfinex","ETHUSD",1721610315621,3.83961638,3543.5,3542.9,2.82246]
["bitfinex","ETHUSD",1721610315836,0.83961638,3543.5,3543.1,0.03095691]
["bitfinex","ETHUSD",1721610316039,3.83961638,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1721610316337,0.29479375,3543.6,3542.8,5.2156]
["bitfinex","ETHUSD",1721610316338,0.29479375,3543.6,3543.2,2.85325691]
["bitfinex","ETHUSD",1721610316552,0.29479375,3543.6,3543.3,2.82219]
["bitfinex","ETHUSD",1721610317136,0.29479375,3543.6,3542.8,2.393]
["bitfinex","ETHUSD",1721610317137,0.29479375,3543.6,3543.5,7.93612]
["bitfinex","ETHUSD",1721610317345,0.29479375,3543.6,3543.5,11.30818]
["bitfinex","ETHUSD",1721610317501,2.3184,3545.0,3544.0,2.82165]
["bitfinex","ETHUSD",1721610317702,2.3184,3545.0,3544.3,2.82141]
["bitfinex","ETHUSD",1721610317937,2.3184,3545.0,3544.4,2.85208228]
["bitfinex","ETHUSD",1721610318107,2.3184,3545.0,3544.4,0.03074228]
["bitfinex","ETHUSD",1721610318313,0.2947193,3545.2,3544.4,2.82135]
["bitfinex","ETHUSD",1721610318648,0.81904093,3545.1,3544.5,0.03074228]
["bitfinex","ETHUSD",1721610319702,3.63984093,3545.1,3544.5,0.03074228]
["bitfinex","ETHUSD",1721610319899,0.81904093,3545.1,3544.2,5.2128]
["bitfinex","ETHUSD",1721610320100,0.81904093,3545.1,3544.3,0.03074228]
["bitfinex","ETHUSD",1721610320305,0.39344202,3545.0,3544.4,2.82127]
["bitfinex","ETHUSD",1721610321143,0.39344202,3545.0,3544.5,0.03074228]
["bitfinex","ETHUSD",1721610322078,0.2947193,3545.2,3544.5,0.0871647]
["bitfinex","ETHUSD",1721610322205,0.2947193,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1721610322711,2.3323,3545.9,3545.1,2.85153228]
["bitfinex","ETHUSD",1721610323119,2.82018,3545.9,3545.1,2.85153228]
["bitfinex","ETHUSD",1721610323545,2.82018,3545.9,3545.1,0.03074228]
["bitfinex","ETHUSD",1721610323703,2.80226498,3546.4,3545.1,0.03074228]
["bitfinex","ETHUSD",1721610323704,0.282018,3545.8,3545.1,0.03074228]
["bitfinex","ETHUSD",1721610324171,6.102278,3545.8,3545.1,0.03074228]
["bitfinex","ETHUSD",1721610324316,2.82048,3545.5,3545.1,0.03074228]
["bitfinex","ETHUSD",1721610324521,2.82048,3545.5,3544.7,2.8211]
["bitfinex","ETHUSD",1721610324818,3.0,3545.7,3544.8,0.03074228]
["bitfinex","ETHUSD",1721610325165,3.0,3545.9,3545.2,2.8207]
["bitfinex","ETHUSD",1721610325319,3.0,3546.3,3545.4,2.82054]
["bitfinex","ETHUSD",1721610325516,3.0,3546.3,3545.1,5.15539]
["bitfinex","ETHUSD",1721610325517,1.17365179,3546.2,3545.3,2.82063]
["bitfinex","ETHUSD",1721610325752,1.17365179,3546.2,3545.4,2.85089153]
["bitfinex","ETHUSD",1721610326260,3.99357179,3546.2,3545.4,2.85089153]
["bitfinex","ETHUSD",1721610326465,2.81992,3546.2,3545.4,2.85089153]
["bitfinex","ETHUSD",1721610326956,3.0,3546.1,3545.4,2.85089153]
["bitfinex","ETHUSD",1721610328663,5.82001,3546.1,3545.4,0.03037153]
["bitfinex","ETHUSD",1721610328962,2.80226498,3546.4,3545.2,6.29543685]
["bitfinex","ETHUSD",1721610328963,2.82041,3545.6,3545.2,6.29543685]
["bitfinex","ETHUSD",1721610329171,2.82041,3545.6,3545.5,0.02888493]
["bitfinex","ETHUSD",1721610329351,2.82041,3545.6,3545.2,6.29543685]
["bitfinex","ETHUSD",1721610329661,2.82041,3545.6,3545.3,0.02888493]
["bitfinex","ETHUSD",1721610330262,2.82041,3545.6,3544.8,2.82097]
["bitfinex","ETHUSD",1721610330263,2.82026,3545.8,3544.9,2.82092]
["bitfinex","ETHUSD",1721610330557,2.82015,3545.9,3545.4,0.02888493]
["bitfinex","ETHUSD",1721610330558,5.82033,3545.7,3545.4,0.02888493]
["bitfinex","ETHUSD",1721610330770,5.82033,3545.7,3544.9,2.82092]
["bitfinex","ETHUSD",1721610330928,5.82033,3545.7,3545.5,0.02888493]
["bitfinex","ETHUSD",1721610331123,5.82033,3545.7,3544.9,2.82092]
["bitfinex","ETHUSD",1721610331351,2.8204,3545.6,3545.0,0.02888493]
["bitfinex","ETHUSD",1721610331558,2.82055,3545.5,3544.7,23.91831685]
["bitfinex","ETHUSD",1721610331874,2.8204,3545.6,3544.7,8.62723685]
["bitfinex","ETHUSD",1721610332201,3.0,3545.5,3544.8,0.0969723]
["bitfinex","ETHUSD",1721610332713,2.82095,3544.9,3544.8,0.0969723]
["bitfinex","ETHUSD",1721610332987,8.6419,3544.9,3544.8,0.0969723]
["bitfinex","ETHUSD",1721610333194,5.82095,3544.9,3544.8,0.0969723]
["bitfinex","ETHUSD",1721610334449,8.6419,3544.9,3544.8,0.0969723]
["bitfinex","ETHUSD",1721610334798,12.55581,3544.9,3544.8,0.0969723]
["bitfinex","ETHUSD",1721610335168,2.82159,3544.1,3544.0,18.76543685]
["bitfinex","ETHUSD",1721610335363,2.82175,3543.9,3543.4,6.29543685]
["bitfinex","ETHUSD",1721610335565,2.82175,3543.9,3543.5,0.0969723]
["bitfinex","ETHUSD",1721610335902,2.82187,3543.8,3543.5,0.0969723]
["bitfinex","ETHUSD",1721610336052,2.82192,3543.7,3543.5,0.0969723]
["bitfinex","ETHUSD",1721610336261,2.82213,3543.5,3543.0,18.76543685]
["bitfinex","ETHUSD",1721610336605,0.05000008,3544.0,3542.6,8.79253685]
["bitfinex","ETHUSD",1721610336606,2.82199,3543.6,3542.6,8.79253685]
["bitfinex","ETHUSD",1721610336902,2.87167008,3544.0,3542.6,8.79253685]
["bitfinex","ETHUSD",1721610336903,2.8223,3543.3,3542.6,8.79253685]
["bitfinex","ETHUSD",1721610338699,5.82207,3543.5,3542.6,11.61531685]
["bitfinex","ETHUSD",1721610338879,2.82214,3543.4,3542.6,11.61531685]
["bitfinex","ETHUSD",1721610339271,2.82224,3543.3,3542.6,8.79253685]
["bitfinex","ETHUSD",1721610339668,5.8221,3543.5,3542.6,11.61531685]
["bitfinex","ETHUSD",1721610340196,2.82225,3543.3,3542.6,6.29543685]
["bitfinex","ETHUSD",1721610340956,2.82232,3543.2,3542.6,6.29543685]
["bitfinex","ETHUSD",1721610341224,0.05000008,3543.4,3542.6,6.29543685]
["bitfinex","ETHUSD",1721610341225,2.82241,3543.1,3542.6,6.29543685]
["bitfinex","ETHUSD",1721610341555,2.82241,3543.1,3542.3,2.82301]
["bitfinex","ETHUSD",1721610341961,0.05000008,3543.4,3542.2,6.29543685]
["bitfinex","ETHUSD",1721610341962,0.05000008,3543.2,3542.2,6.29543685]
["bitfinex","ETHUSD",1721610342304,2.82271,3542.7,3542.2,6.29543685]
["bitfinex","ETHUSD",1721610342453,2.82263,3542.8,3542.2,6.29543685]
["bitfinex","ETHUSD",1721610342793,2.82246,3543.0,3542.2,9.11851685]
["bitfinex","ETHUSD",1721610342997,3.0,3542.9,3542.2,9.11851685]
["bitfinex","ETHUSD",1721610343707,5.82255,3542.9,3542.2,6.29543685]
["bitfinex","ETHUSD",1721610343910,0.05000008,3542.8,3541.9,6.29543685]
["bitfinex","ETHUSD",1721610344114,2.82279,3542.6,3541.9,6.29543685]
["bitfinex","ETHUSD",1721610344269,5.82262,3542.8,3541.9,6.29543685]
["bitfinex","ETHUSD",1721610344270,2.82287,3542.5,3541.9,6.29543685]
["bitfinex","ETHUSD",1721610344585,5.82262,3542.8,3541.9,6.29543685]
["bitfinex","ETHUSD",1721610345109,2.82273,3542.7,3541.9,9.11875685]
["bitfinex","ETHUSD",1721610345702,3.0,3542.8,3542.0,2.82323]
["bitfinex","ETHUSD",1721610345902,3.0,3542.8,3542.3,2.823]
["bitfinex","ETHUSD",1721610346209,2.82247,3543.0,3542.2,2.82309]
["bitfinex","ETHUSD",1721610346432,3.0,3542.9,3541.9,6.29543685]
["bitfinex","ETHUSD",1721610346628,5.82223,3543.3,3541.9,6.29543685]
["bitfinex","ETHUSD",1721610346629,3.0,3543.2,3542.4,2.82289]
["bitfinex","ETHUSD",1721610347236,3.0,3543.3,3542.4,2.82289]
["bitfinex","ETHUSD",1721610347448,2.8223,3543.3,3542.4,2.82289]
["bitfinex","ETHUSD",1721610347726,3.0,3543.2,3542.5,2.82283]
["bitfinex","ETHUSD",1721610348641,5.82233,3543.2,3542.3,2.82299]
["bitfinex","ETHUSD",1721610348801,2.8224,3543.1,3542.3,2.82299]
["bitfinex","ETHUSD",1721610348989,3.0,3543.0,3542.3,2.82299]
["bitfinex","ETHUSD",1721610349191,5.82246,3543.0,3542.1,2.82314]
["bitfinex","ETHUSD",1721610350041,5.82246,3543.0,3542.2,2.82307]
["bitfinex","ETHUSD",1721610350387,3.0,3543.0,3542.4,2.82288]
["bitfinex","ETHUSD",1721610350603,3.0,3543.1,3542.4,2.82288]
["bitfinex","ETHUSD",1721610351311,3.0,3543.1,3542.5,0.09788863]
["bitfinex","ETHUSD",1721610352320,5.8224,3543.1,3542.5,0.09788863]
["bitfinex","ETHUSD",1721610352522,5.8224,3543.1,3542.3,2.82301]
["bitfinex","ETHUSD",1721610352830,5.8224,3543.1,3542.0,0.55]
["bitfinex","ETHUSD",1721610352831,3.0,3543.1,3542.4,0.09793583]
["bitfinex","ETHUSD",1721610352987,3.0,3543.2,3542.4,0.09793583]
["bitfinex","ETHUSD",1721610353191,3.0,3543.2,3542.2,2.82309]
["bitfinex","ETHUSD",1721610353399,3.0,3543.2,3542.5,0.09793583]
["bitfinex","ETHUSD",1721610353628,3.0,3543.2,3542.2,2.82309]
["bitfinex","ETHUSD",1721610353839,3.0,3543.2,3542.6,0.09793583]
["bitfinex","ETHUSD",1721610353997,3.0,3543.2,3542.5,2.82285]
["bitfinex","ETHUSD",1721610354333,3.0,3543.2,3542.5,5.29955]
["bitfinex","ETHUSD",1721610354537,3.0,3543.2,3542.6,0.09793583]
["bitfinex","ETHUSD",1721610356096,2.82239,3543.1,3542.6,0.09793583]
["bitfinex","ETHUSD",1721610356300,2.82239,3543.1,3542.3,2.82302]
["bitfinex","ETHUSD",1721610356597,3.0,3543.0,3542.4,2.92085583]
["bitfinex","ETHUSD",1721610356792,3.0,3543.1,3542.4,2.92085583]
["bitfinex","ETHUSD",1721610357099,3.0,3543.1,3542.5,2.82284]
["bitfinex","ETHUSD",1721610357297,3.0,3543.3,3542.5,2.82284]
["bitfinex","ETHUSD",1721610357529,3.0,3543.3,3542.6,2.92071583]
["bitfinex","ETHUSD",1721610357911,5.82223,3543.3,3542.6,2.92071583]
["bitfinex","ETHUSD",1721610358607,3.0,3543.3,3542.6,2.92071583]
["bitfinex","ETHUSD",1721610358796,3.0,3543.3,3542.6,0.09793583]
["bitfinex","ETHUSD",1721610358994,2.67503909,3543.8,3542.8,5.29925]
["bitfinex","ETHUSD",1721610359195,5.20213,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1721610359493,2.3645,3544.2,3543.0,2.82246]
["bitfinex","ETHUSD",1721610359826,2.82184,3543.8,3543.1,0.09785774]
["bitfinex","ETHUSD",1721610360211,2.82191,3543.7,3543.1,0.09785774]
["bitfinex","ETHUSD",1721610360395,3.0,3543.6,3543.1,0.09785774]
["bitfinex","ETHUSD",1721610360589,3.0,3543.6,3542.9,2.82254]
["bitfinex","ETHUSD",1721610360891,5.822,3543.6,3543.0,0.09785411]
["bitfinex","ETHUSD",1721610361126,3.73884256,3543.6,3542.8,6.29543685]
["bitfinex","ETHUSD",1721610361333,5.18656,3543.5,3542.9,0.09780146]
["bitfinex","ETHUSD",1721610361497,3.0,3543.4,3542.9,0.09780146]
["bitfinex","ETHUSD",1721610361898,5.82217,3543.4,3542.9,0.09780146]
["bitfinex","ETHUSD",1721610362099,3.0,3543.4,3542.9,0.09780146]
["bitfinex","ETHUSD",1721610362295,2.8224,3543.1,3542.9,0.09780146]
["bitfinex","ETHUSD",1721610362539,2.3645,3543.5,3542.9,0.09780146]
["bitfinex","ETHUSD",1721610362540,2.82223,3543.3,3542.9,0.09780146]
["bitfinex","ETHUSD",1721610362708,2.82223,3543.3,3542.5,2.82286]
["bitfinex","ETHUSD",1721610362910,2.82223,3543.3,3542.6,0.09775969]
["bitfinex","ETHUSD",1721610363225,2.82239,3543.1,3542.6,0.09775969]
["bitfinex","ETHUSD",1721610363425,2.3645,3543.5,3542.6,0.09775969]
["bitfinex","ETHUSD",1721610363426,2.82246,3543.0,3542.6,0.09775969]
["bitfinex","ETHUSD",1721610363598,2.82246,3543.0,3542.3,9.11844685]
["bitfinex","ETHUSD",1721610363599,2.82251,3543.0,3542.3,9.11844685]
["bitfinex","ETHUSD",1721610363806,2.82239,3543.1,3542.7,0.09125756]
["bitfinex","ETHUSD",1721610364100,2.82231,3543.2,3542.8,0.09129932]
["bitfinex","ETHUSD",1721610364316,3.28723101,3543.1,3542.3,6.29543685]
["bitfinex","ETHUSD",1721610364634,3.0,3543.1,3542.4,0.09131384]
["bitfinex","ETHUSD",1721610365054,2.82255,3542.9,3542.4,0.09131384]
["bitfinex","ETHUSD",1721610365331,2.82268,3542.8,3542.4,0.09131384]
["bitfinex","ETHUSD",1721610366145,2.82284,3542.6,3542.4,0.09131384]
["bitfinex","ETHUSD",1721610366443,2.82286,3542.5,3541.9,6.29543685]
["bitfinex","ETHUSD",1721610366994,2.82295,3542.4,3541.9,6.29543685]
["bitfinex","ETHUSD",1721610368000,5.31195,3542.9,3541.9,6.29543685]
["bitfinex","ETHUSD",1721610368198,2.82266,3542.8,3542.0,2.82325]
["bitfinex","ETHUSD",1721610368428,2.82266,3542.8,3542.0,2.72325]
["bitfinex","ETHUSD",1721610369269,2.82281,3542.6,3541.9,9.11875685]
["bitfinex","ETHUSD",1721610370184,2.82281,3542.6,3541.9,6.29543685]
["bitfinex","ETHUSD",1721610370853,2.82287,3542.5,3541.9,8.60823685]
["bitfinex","ETHUSD",1721610371061,0.813483,3542.6,3541.9,8.60823685]
["bitfinex","ETHUSD",1721610371230,2.8227,3542.7,3542.0,2.82325]
["bitfinex","ETHUSD",1721610371676,2.8227,3542.7,3541.9,8.60823685]
["bitfinex","ETHUSD",1721610371833,2.82279,3542.6,3541.9,8.60823685]
["bitfinex","ETHUSD",1721610372235,2.82262,3542.8,3541.9,8.60823685]
["bitfinex","ETHUSD",1721610372432,2.8228,3542.6,3541.9,8.60823685]
["bitfinex","ETHUSD",1721610372883,2.82296,3542.4,3541.9,6.29543685]
["bitfinex","ETHUSD",1721610373370,2.82304,3542.3,3541.9,6.29543685]
["bitfinex","ETHUSD",1721610374134,2.82291,3542.5,3541.9,6.29543685]
["bitfinex","ETHUSD",1721610375157,2.82274,3542.7,3541.9,9.11877685]
["bitfinex","ETHUSD",1721610375358,2.82279,3542.6,3541.9,9.11877685]
["bitfinex","ETHUSD",1721610375738,2.82263,3542.8,3542.0,2.82323]
["bitfinex","ETHUSD",1721610376050,2.4894,3542.9,3542.0,2.82323]
["bitfinex","ETHUSD",1721610376051,2.82271,3542.7,3542.0,2.82323]
["bitfinex","ETHUSD",1721610377076,2.4894,3542.9,3541.9,6.29543685]
["bitfinex","ETHUSD",1721610377077,2.82278,3542.6,3541.9,6.29543685]
["bitfinex","ETHUSD",1721610377386,2.82278,3542.6,3541.8,2.82334]
["bitfinex","ETHUSD",1721610378571,2.82308,3542.3,3541.6,9.11900685]
["bitfinex","ETHUSD",1721610378892,2.82296,3542.4,3541.6,6.29543685]
["bitfinex","ETHUSD",1721610379052,2.82305,3542.3,3541.6,9.11899685]
["bitfinex","ETHUSD",1721610379684,2.82311,3542.2,3541.6,6.29543685]
["bitfinex","ETHUSD",1721610381388,2.82311,3542.2,3541.7,0.09151179]
["bitfinex","ETHUSD",1721610381597,2.82319,3542.1,3541.7,0.09151179]
["bitfinex","ETHUSD",1721610382353,2.82336,3541.9,3541.7,0.09151179]
["bitfinex","ETHUSD",1721610383095,2.82318,3542.1,3541.7,0.09151179]
["bitfinex","ETHUSD",1721610383096,2.82342,3541.8,3541.7,0.09151179]
["bitfinex","ETHUSD",1721610383405,2.82326,3542.0,3541.7,0.09151179]
["bitfinex","ETHUSD",1721610383872,2.82326,3542.0,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610384190,3.622507,3542.0,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610384358,3.622507,3542.0,3541.4,0.09151179]
["bitfinex","ETHUSD",1721610384758,2.82337,3541.9,3541.4,0.09151179]
["bitfinex","ETHUSD",1721610385129,5.64732,3541.5,3541.4,0.09151179]
["bitfinex","ETHUSD",1721610385271,5.69732008,3541.5,3541.4,0.09151179]
["bitfinex","ETHUSD",1721610385458,9.80166209,3541.5,3541.4,0.09151179]
["bitfinex","ETHUSD",1721610385793,6.92800201,3541.5,3541.4,0.09151179]
["bitfinex","ETHUSD",1721610386158,3.0,3541.5,3541.4,0.09151179]
["bitfinex","ETHUSD",1721610386353,3.0,3541.7,3541.4,0.09151179]
["bitfinex","ETHUSD",1721610386610,2.82334,3541.9,3541.4,0.09151179]
["bitfinex","ETHUSD",1721610386757,3.0,3541.8,3541.4,0.09151179]
["bitfinex","ETHUSD",1721610387394,5.82343,3541.8,3541.4,0.09151179]
["bitfinex","ETHUSD",1721610387603,0.582343,3541.7,3541.4,0.09151179]
["bitfinex","ETHUSD",1721610387852,3.0,3541.8,3541.4,0.09151179]
["bitfinex","ETHUSD",1721610388999,3.0,3542.1,3541.4,0.09151179]
["bitfinex","ETHUSD",1721610389206,3.0,3542.1,3541.5,2.82365]
["bitfinex","ETHUSD",1721610389542,3.0,3542.1,3541.6,0.09179517]
["bitfinex","ETHUSD",1721610389829,2.82287,3542.5,3541.8,5.21541]
["bitfinex","ETHUSD",1721610390202,2.82296,3542.4,3541.8,2.392]
["bitfinex","ETHUSD",1721610390536,2.82296,3542.4,3541.9,0.09179517]
["bitfinex","ETHUSD",1721610391023,3.0,3542.3,3541.9,0.09179517]
["bitfinex","ETHUSD",1721610391325,3.0,3542.5,3541.9,0.09179517]
["bitfinex","ETHUSD",1721610391559,5.82286,3542.6,3541.9,0.09179517]
["bitfinex","ETHUSD",1721610391735,5.82286,3542.6,3541.8,5.21541]
["bitfinex","ETHUSD",1721610392117,5.82286,3542.6,3541.9,0.09179517]
["bitfinex","ETHUSD",1721610392616,5.16533,3542.5,3541.9,0.09179517]
["bitfinex","ETHUSD",1721610392950,2.82302,3542.3,3541.9,0.09179517]
["bitfinex","ETHUSD",1721610393116,2.82302,3542.3,3541.6,6.29543685]
["bitfinex","ETHUSD",1721610393322,2.82318,3542.1,3542.0,0.09179517]
["bitfinex","ETHUSD",1721610393841,2.82318,3542.1,3541.6,6.29543685]
["bitfinex","ETHUSD",1721610394161,5.64642,3542.1,3542.0,0.09179517]
["bitfinex","ETHUSD",1721610394311,2.2957,3541.9,3541.6,6.29543685]
["bitfinex","ETHUSD",1721610394503,2.8235,3541.7,3541.6,6.29543685]
["bitfinex","ETHUSD",1721610394703,2.8235,3541.7,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610395014,2.82374,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610395218,3.69347201,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610395417,3.0,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610395617,3.0,3541.6,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610395960,2.82368,3541.5,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610396103,3.0,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610396604,5.87374008,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610396941,6.69348201,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610398448,9.51722201,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610398621,11.77862201,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610399611,3.0,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610400262,5.82374,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610400830,3.0,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610401028,5.82366,3541.5,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610403153,5.82366,3541.5,3541.4,0.09178246]
["bitfinex","ETHUSD",1721610403366,6.914516,3541.5,3541.4,0.09178246]
["bitfinex","ETHUSD",1721610403849,3.0,3541.5,3541.4,0.09178246]
["bitfinex","ETHUSD",1721610404049,3.0,3541.6,3541.4,0.09178246]
["bitfinex","ETHUSD",1721610405256,5.82359,3541.6,3541.4,0.09178246]
["bitfinex","ETHUSD",1721610405752,2.82366,3541.5,3541.4,0.09178246]
["bitfinex","ETHUSD",1721610405938,8.69732008,3541.5,3541.4,0.09178246]
["bitfinex","ETHUSD",1721610406142,2.82374,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610406344,2.87374008,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610406566,6.92071201,3541.5,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610406771,2.82374,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610407478,8.69748008,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610407691,10.20425329,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610408360,10.15425321,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610410169,7.33051321,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610411172,10.15425321,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610417450,7.33051321,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610417649,5.82374,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610418091,3.0,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610418386,3.0,3541.4,3541.3,0.15432908]
["bitfinex","ETHUSD",1721610420891,3.0,3541.6,3541.3,0.15432908]
["bitfinex","ETHUSD",1721610421207,3.0,3541.4,3541.3,0.15432908]
["bitfinex","ETHUSD",1721610421349,3.0,3541.4,3541.3,0.70432908]
["bitfinex","ETHUSD",1721610421556,5.82344,3541.8,3541.3,0.70432908]
["bitfinex","ETHUSD",1721610421901,2.8231,3542.2,3541.4,2.9182]
["bitfinex","ETHUSD",1721610422401,2.8231,3542.2,3541.5,0.0920296]
["bitfinex","ETHUSD",1721610422604,2.82305,3542.3,3541.6,0.55]
["bitfinex","ETHUSD",1721610422764,2.82278,3542.6,3541.6,3.37357]
["bitfinex","ETHUSD",1721610422959,0.528388,3542.5,3541.7,0.0920296]
["bitfinex","ETHUSD",1721610423196,2.82302,3542.3,3541.8,0.55]
["bitfinex","ETHUSD",1721610423698,2.82302,3542.3,3541.9,0.0920296]
["bitfinex","ETHUSD",1721610424102,2.82302,3542.3,3541.5,0.55]
["bitfinex","ETHUSD",1721610424103,3.0,3542.2,3541.5,0.55]
["bitfinex","ETHUSD",1721610424312,0.29482361,3542.6,3542.0,0.0920296]
["bitfinex","ETHUSD",1721610424462,0.29482361,3542.6,3542.1,0.55]
["bitfinex","ETHUSD",1721610424663,2.82261,3542.9,3542.1,2.9182]
["bitfinex","ETHUSD",1721610424897,2.82261,3542.9,3542.2,0.09193147]
["bitfinex","ETHUSD",1721610425197,2.82238,3543.1,3542.3,0.55]
["bitfinex","ETHUSD",1721610425361,0.44269396,3543.3,3542.3,0.55]
["bitfinex","ETHUSD",1721610425557,3.26491396,3543.3,3542.4,2.82291]
["bitfinex","ETHUSD",1721610425791,3.26491396,3543.3,3542.5,0.55]
["bitfinex","ETHUSD",1721610425994,2.82222,3543.3,3542.6,0.09182973]
["bitfinex","ETHUSD",1721610426202,2.82222,3543.3,3542.7,0.55]
["bitfinex","ETHUSD",1721610426562,2.82222,3543.3,3542.5,2.82285]
["bitfinex","ETHUSD",1721610426563,2.82222,3543.3,3542.8,0.09182973]
["bitfinex","ETHUSD",1721610426894,2.82222,3543.3,3542.6,0.55]
["bitfinex","ETHUSD",1721610427109,2.82207,3543.5,3542.9,0.09182973]
["bitfinex","ETHUSD",1721610427280,3.43072639,3543.5,3542.7,2.8227]
["bitfinex","ETHUSD",1721610427465,0.60865639,3543.5,3543.0,0.09182973]
["bitfinex","ETHUSD",1721610427664,0.60865639,3543.5,3542.8,5.19082]
["bitfinex","ETHUSD",1721610427960,3.26458394,3543.7,3542.9,0.64182973]
["bitfinex","ETHUSD",1721610427961,2.82199,3543.6,3542.9,0.64182973]
["bitfinex","ETHUSD",1721610429101,2.4875,3543.6,3542.9,0.64182973]
["bitfinex","ETHUSD",1721610429321,2.4875,3543.6,3542.9,0.09182973]
["bitfinex","ETHUSD",1721610429322,2.82246,3543.0,3542.9,0.09182973]
["bitfinex","ETHUSD",1721610429667,2.82246,3543.0,3542.6,6.29543685]
["bitfinex","ETHUSD",1721610429668,2.8227,3542.7,3542.6,6.29543685]
["bitfinex","ETHUSD",1721610430178,5.69540008,3542.7,3542.6,6.29543685]
["bitfinex","ETHUSD",1721610430591,5.69540008,3542.7,3542.6,6.38720482]
["bitfinex","ETHUSD",1721610431115,6.75547001,3542.7,3542.6,0.09176797]
["bitfinex","ETHUSD",1721610431399,6.75547001,3542.7,3541.8,6.29543685]
["bitfinex","ETHUSD",1721610431400,2.82308,3542.3,3541.8,6.29543685]
["bitfinex","ETHUSD",1721610431706,2.82319,3542.1,3541.9,0.09160623]
["bitfinex","ETHUSD",1721610432095,2.82304,3542.3,3541.5,2.4151]
["bitfinex","ETHUSD",1721610432270,2.82304,3542.3,3542.0,0.09163529]
["bitfinex","ETHUSD",1721610432472,2.82304,3542.3,3541.5,2.4151]
["bitfinex","ETHUSD",1721610432843,2.87310008,3542.2,3541.5,2.4151]
["bitfinex","ETHUSD",1721610433115,2.82322,3542.1,3541.6,0.64163529]
["bitfinex","ETHUSD",1721610433883,3.4228077,3542.3,3541.6,0.64163529]
["bitfinex","ETHUSD",1721610434094,3.4228077,3542.3,3541.6,3.46520529]
["bitfinex","ETHUSD",1721610434310,3.174347,3542.6,3541.6,3.46520529]
["bitfinex","ETHUSD",1721610434485,3.0,3542.5,3541.6,3.46520529]
["bitfinex","ETHUSD",1721610434817,5.82287,3542.5,3541.6,0.64163529]
["bitfinex","ETHUSD",1721610434987,2.82294,3542.4,3541.6,0.64163529]
["bitfinex","ETHUSD",1721610435187,2.8232,3542.1,3541.6,0.64163529]
["bitfinex","ETHUSD",1721610435501,2.82305,3542.3,3541.6,0.64163529]
["bitfinex","ETHUSD",1721610436325,0.75269513,3542.3,3541.6,0.64163529]
["bitfinex","ETHUSD",1721610437673,2.8232,3542.1,3541.6,0.64163529]
["bitfinex","ETHUSD",1721610437916,0.75269513,3542.3,3541.6,0.64163529]
["bitfinex","ETHUSD",1721610438461,3.0,3542.5,3541.6,0.64163529]
["bitfinex","ETHUSD",1721610438653,3.0,3542.5,3541.9,2.82332]
["bitfinex","ETHUSD",1721610438860,2.82266,3542.8,3542.0,0.55]
["bitfinex","ETHUSD",1721610439152,3.0,3542.7,3542.0,0.64166981]
["bitfinex","ETHUSD",1721610439743,2.82284,3542.6,3542.0,0.64166981]
["bitfinex","ETHUSD",1721610440051,2.82304,3542.3,3542.0,0.64166981]
["bitfinex","ETHUSD",1721610441266,2.82298,3542.4,3542.0,0.64166981]
["bitfinex","ETHUSD",1721610441832,2.82304,3542.3,3542.0,0.64166981]
["bitfinex","ETHUSD",1721610442034,2.82312,3542.2,3542.0,0.64166981]
["bitfinex","ETHUSD",1721610442230,2.82318,3542.1,3542.0,0.09166981]
["bitfinex","ETHUSD",1721610442467,2.82318,3542.1,3541.4,6.29543685]
["bitfinex","ETHUSD",1721610442468,2.82359,3541.6,3541.4,6.29543685]
["bitfinex","ETHUSD",1721610442975,2.82342,3541.8,3541.4,6.29543685]
["bitfinex","ETHUSD",1721610443477,5.64748,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610443684,2.82374,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610444137,5.64748,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610444573,2.82374,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610444877,2.8237,3541.5,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610445250,2.82374,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610446159,2.82364,3541.6,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610446382,2.82374,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610449353,2.82374,3541.4,3541.3,0.14793785]
["bitfinex","ETHUSD",1721610450657,3.688314,3541.6,3541.3,0.14793785]
["bitfinex","ETHUSD",1721610450996,2.82367,3541.5,3541.3,0.14793785]
["bitfinex","ETHUSD",1721610451359,2.82374,3541.4,3541.3,0.14793785]
["bitfinex","ETHUSD",1721610451871,6.5986854,3541.4,3541.3,0.14793785]
["bitfinex","ETHUSD",1721610452590,3.7749454,3541.4,3541.3,0.14793785]
["bitfinex","ETHUSD",1721610453490,9.5986854,3541.4,3541.3,0.14793785]
["bitfinex","ETHUSD",1721610453812,8.64748,3541.4,3541.3,0.14793785]
["bitfinex","ETHUSD",1721610454602,5.82374,3541.4,3541.3,0.14793785]
["bitfinex","ETHUSD",1721610457061,8.64748,3541.4,3541.3,0.14793785]
["bitfinex","ETHUSD",1721610457758,5.82374,3541.4,3541.3,0.14793785]
["bitfinex","ETHUSD",1721610457964,9.229854,3541.4,3541.3,0.14793785]
["bitfinex","ETHUSD",1721610458196,11.587754,3541.4,3541.3,0.14793785]
["bitfinex","ETHUSD",1721610460214,6.406114,3541.4,3541.3,0.14793785]
["bitfinex","ETHUSD",1721610460415,3.0,3541.4,3541.3,0.14793785]
["bitfinex","ETHUSD",1721610460568,3.0,3541.5,3541.3,0.69793785]
["bitfinex","ETHUSD",1721610460765,5.82366,3541.5,3541.3,0.69793785]
["bitfinex","ETHUSD",1721610460966,5.82366,3541.5,3541.4,0.55]
["bitfinex","ETHUSD",1721610461266,6.688376,3541.5,3541.4,0.55]
["bitfinex","ETHUSD",1721610462003,6.688376,3541.5,3541.4,0.63602363]
["bitfinex","ETHUSD",1721610462004,9.512036,3541.5,3541.4,0.63602363]
["bitfinex","ETHUSD",1721610462323,9.512036,3541.5,3541.4,0.55]
["bitfinex","ETHUSD",1721610462600,5.64748,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610462807,8.69748008,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610463012,10.48552469,3541.4,3541.3,0.14831403]
["bitfinex","ETHUSD",1721610463327,10.43552461,3541.4,3541.3,0.14831403]
["bitfinex","ETHUSD",1721610464374,8.64748,3541.4,3541.3,0.14831403]
["bitfinex","ETHUSD",1721610465215,5.82374,3541.4,3541.3,0.14831403]
["bitfinex","ETHUSD",1721610465520,8.64748,3541.4,3541.3,0.14831403]
["bitfinex","ETHUSD",1721610466683,0.29481621,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1721610466878,0.29481621,3541.9,3541.8,5.64684]
["bitfinex","ETHUSD",1721610467120,0.05000008,3543.6,3541.9,2.82332]
["bitfinex","ETHUSD",1721610467412,2.82251,3543.0,3542.0,2.82322]
["bitfinex","ETHUSD",1721610467617,2.82261,3542.9,3542.0,0.0859929]
["bitfinex","ETHUSD",1721610467816,2.82261,3542.9,3542.1,0.55]
["bitfinex","ETHUSD",1721610468025,2.8227,3542.7,3542.1,0.55]
["bitfinex","ETHUSD",1721610468181,2.82201,3543.6,3542.2,0.0859929]
["bitfinex","ETHUSD",1721610468388,2.82267,3542.8,3542.3,0.55]
["bitfinex","ETHUSD",1721610468724,2.82269,3542.8,3542.3,0.55]
["bitfinex","ETHUSD",1721610469022,2.82246,3543.0,3542.3,0.55]
["bitfinex","ETHUSD",1721610469023,2.82273,3542.7,3542.4,0.0859929]
["bitfinex","ETHUSD",1721610469198,2.82273,3542.7,3542.5,0.55]
["bitfinex","ETHUSD",1721610469524,2.82273,3542.7,3542.5,0.0859929]
["bitfinex","ETHUSD",1721610469826,2.82246,3543.0,3542.3,0.55]
["bitfinex","ETHUSD",1721610469827,2.82246,3543.0,3542.6,0.55]
["bitfinex","ETHUSD",1721610470121,2.82246,3543.0,3542.6,0.0859929]
["bitfinex","ETHUSD",1721610470286,2.82246,3543.0,3542.7,0.55]
["bitfinex","ETHUSD",1721610470484,2.82246,3543.0,3542.7,0.0859929]
["bitfinex","ETHUSD",1721610470686,2.8223,3543.2,3542.3,0.55]
["bitfinex","ETHUSD",1721610470687,2.82255,3542.9,3542.3,0.55]
["bitfinex","ETHUSD",1721610470884,2.82255,3542.9,3542.8,0.0859929]
["bitfinex","ETHUSD",1721610471184,2.82255,3542.9,3542.3,0.55]
["bitfinex","ETHUSD",1721610471416,2.82255,3542.9,3542.8,0.0859929]
["bitfinex","ETHUSD",1721610471629,2.8223,3543.2,3542.8,0.0859929]
["bitfinex","ETHUSD",1721610471630,2.8223,3543.2,3542.8,0.55]
["bitfinex","ETHUSD",1721610471924,2.82227,3543.3,3542.9,0.6359929]
["bitfinex","ETHUSD",1721610472499,2.82232,3543.2,3542.9,0.6359929]
["bitfinex","ETHUSD",1721610473727,0.564447,3543.1,3542.9,0.6359929]
["bitfinex","ETHUSD",1721610473900,2.82246,3543.0,3542.9,0.6359929]
["bitfinex","ETHUSD",1721610474235,2.82238,3543.1,3542.3,4.93142975]
["bitfinex","ETHUSD",1721610474236,2.82256,3542.9,3542.3,4.93142975]
["bitfinex","ETHUSD",1721610474427,2.8227,3542.7,3542.3,4.93142975]
["bitfinex","ETHUSD",1721610474583,2.3704,3543.3,3542.3,4.93142975]
["bitfinex","ETHUSD",1721610474783,2.82262,3542.8,3542.3,4.93142975]
["bitfinex","ETHUSD",1721610475559,2.82248,3543.0,3542.3,4.93142975]
["bitfinex","ETHUSD",1721610475713,2.82241,3543.1,3542.3,4.93142975]
["bitfinex","ETHUSD",1721610476238,2.82241,3543.1,3542.4,0.55]
["bitfinex","ETHUSD",1721610476555,2.82256,3542.9,3542.4,0.55]
["bitfinex","ETHUSD",1721610477417,2.82242,3543.1,3542.4,0.55]
["bitfinex","ETHUSD",1721610477824,2.8225,3543.0,3542.4,0.55]
["bitfinex","ETHUSD",1721610478317,2.82286,3542.6,3542.4,0.55]
["bitfinex","ETHUSD",1721610478955,2.82286,3542.6,3542.3,4.93142975]
["bitfinex","ETHUSD",1721610479327,2.82263,3542.8,3542.3,4.93142975]
["bitfinex","ETHUSD",1721610479534,2.82247,3543.0,3542.3,4.93142975]
["bitfinex","ETHUSD",1721610479744,2.82247,3543.0,3542.4,0.55]
["bitfinex","ETHUSD",1721610480451,2.82223,3543.3,3542.6,2.3555]
["bitfinex","ETHUSD",1721610480650,2.82223,3543.3,3542.7,0.55]
["bitfinex","ETHUSD",1721610481152,2.82202,3543.6,3542.7,3.37268]
["bitfinex","ETHUSD",1721610481359,2.82201,3543.6,3542.7,3.37268]
["bitfinex","ETHUSD",1721610481521,0.44268891,3543.7,3542.7,0.55]
["bitfinex","ETHUSD",1721610481725,2.82239,3543.1,3542.8,0.08286604]
["bitfinex","ETHUSD",1721610481969,2.82228,3543.3,3542.7,0.55]
["bitfinex","ETHUSD",1721610482319,2.82231,3543.2,3542.8,0.08286604]
["bitfinex","ETHUSD",1721610482521,2.82231,3543.2,3542.7,0.55]
["bitfinex","ETHUSD",1721610482726,2.82231,3543.2,3542.9,0.08259481]
["bitfinex","ETHUSD",1721610482954,3.386755,3543.2,3542.7,0.55]
["bitfinex","ETHUSD",1721610483152,3.386755,3543.2,3543.0,0.08259481]
["bitfinex","ETHUSD",1721610483426,3.386755,3543.2,3542.7,0.55]
["bitfinex","ETHUSD",1721610483841,3.386755,3543.2,3542.8,0.08259481]
["bitfinex","ETHUSD",1721610484233,0.564445,3543.2,3542.7,0.55]
["bitfinex","ETHUSD",1721610484439,0.3386755,3543.1,3542.9,0.08259481]
["bitfinex","ETHUSD",1721610484758,3.1610555,3543.1,3543.0,0.08259481]
["bitfinex","ETHUSD",1721610485247,3.1610555,3543.1,3542.4,0.55]
["bitfinex","ETHUSD",1721610485446,3.1610555,3543.1,3543.0,0.08259481]
["bitfinex","ETHUSD",1721610485626,0.1611755,3543.1,3542.4,0.55]
["bitfinex","ETHUSD",1721610485820,2.8223,3543.2,3543.0,0.08259481]
["bitfinex","ETHUSD",1721610486034,2.82247,3543.0,3542.4,0.55]
["bitfinex","ETHUSD",1721610486261,2.8223,3543.2,3542.4,3.37294]
["bitfinex","ETHUSD",1721610486423,2.8223,3543.2,3542.5,0.08259481]
["bitfinex","ETHUSD",1721610486625,2.8223,3543.2,3542.6,0.55]
["bitfinex","ETHUSD",1721610487032,0.34426889,3543.6,3542.6,0.55]
["bitfinex","ETHUSD",1721610487033,2.82224,3543.3,3542.6,0.55]
["bitfinex","ETHUSD",1721610487265,2.82231,3543.2,3542.7,0.08259481]
["bitfinex","ETHUSD",1721610487427,2.82231,3543.2,3542.8,0.55]
["bitfinex","ETHUSD",1721610487758,0.31665089,3543.3,3542.8,0.55]
["bitfinex","ETHUSD",1721610488090,2.82231,3543.2,3542.8,0.55]
["bitfinex","ETHUSD",1721610488396,2.82231,3543.2,3542.9,0.08259481]
["bitfinex","ETHUSD",1721610488682,2.82212,3543.5,3542.9,0.08259481]
["bitfinex","ETHUSD",1721610488683,2.82218,3543.4,3542.9,0.08259481]
["bitfinex","ETHUSD",1721610488845,2.82224,3543.3,3542.9,0.08259481]
["bitfinex","ETHUSD",1721610489280,3.37794889,3543.4,3542.9,0.08259481]
["bitfinex","ETHUSD",1721610490384,0.34426889,3543.6,3543.0,0.55]
["bitfinex","ETHUSD",1721610490385,2.82199,3543.6,3543.0,0.55]
["bitfinex","ETHUSD",1721610490684,2.82199,3543.6,3543.0,0.63250262]
["bitfinex","ETHUSD",1721610490882,3.11714065,3543.8,3543.0,0.63250262]
["bitfinex","ETHUSD",1721610490883,2.82213,3543.5,3543.0,0.63250262]
["bitfinex","ETHUSD",1721610491761,2.82215,3543.4,3543.0,0.63250262]
["bitfinex","ETHUSD",1721610493954,0.05000008,3543.7,3543.0,0.63250262]
["bitfinex","ETHUSD",1721610494179,0.31671107,3543.6,3543.0,0.08250262]
["bitfinex","ETHUSD",1721610494377,2.82238,3543.1,3542.4,2.82293]
["bitfinex","ETHUSD",1721610494598,2.82238,3543.1,3542.5,0.55]
["bitfinex","ETHUSD",1721610494957,2.82223,3543.3,3542.4,3.37292]
["bitfinex","ETHUSD",1721610495281,2.82231,3543.2,3542.4,3.37292]
["bitfinex","ETHUSD",1721610495657,2.82217,3543.4,3542.4,0.55]
["bitfinex","ETHUSD",1721610495994,2.82208,3543.5,3542.8,2.3494]
["bitfinex","ETHUSD",1721610496195,2.82208,3543.5,3542.9,0.55]
["bitfinex","ETHUSD",1721610496688,2.82217,3543.4,3542.9,0.55]
["bitfinex","ETHUSD",1721610496988,2.82217,3543.4,3542.6,3.37277]
["bitfinex","ETHUSD",1721610497362,2.82217,3543.4,3542.7,2.82269]
["bitfinex","ETHUSD",1721610497565,2.82203,3543.6,3542.8,0.55]
["bitfinex","ETHUSD",1721610497888,2.82191,3543.7,3542.8,0.55]
["bitfinex","ETHUSD",1721610497889,2.82208,3543.5,3542.8,0.55]
["bitfinex","ETHUSD",1721610498255,2.82208,3543.5,3542.8,3.37259]
["bitfinex","ETHUSD",1721610498854,2.82215,3543.4,3542.8,0.55]
["bitfinex","ETHUSD",1721610499054,0.29531065,3543.8,3542.7,3.37264]
["bitfinex","ETHUSD",1721610499292,0.29531065,3543.8,3542.9,2.82254]
["bitfinex","ETHUSD",1721610499594,0.29531065,3543.8,3543.2,2.82227]
["bitfinex","ETHUSD",1721610499797,3.26408791,3544.3,3543.4,2.82213]
["bitfinex","ETHUSD",1721610499798,2.82151,3544.2,3543.4,2.82213]
["bitfinex","ETHUSD",1721610499965,3.1167879,3544.2,3543.4,2.82213]
["bitfinex","ETHUSD",1721610500168,0.2952779,3544.2,3543.5,3.37204]
["bitfinex","ETHUSD",1721610501182,0.2952779,3544.2,3543.7,2.2952]
["bitfinex","ETHUSD",1721610501719,2.82127,3544.5,3543.8,0.08245383]
["bitfinex","ETHUSD",1721610501882,2.82135,3544.4,3543.8,0.08245383]
["bitfinex","ETHUSD",1721610503114,2.82122,3544.6,3543.8,0.08245383]
["bitfinex","ETHUSD",1721610503438,3.47711674,3544.6,3543.8,2.90426383]
["bitfinex","ETHUSD",1721610503597,2.82122,3544.6,3543.8,2.90426383]
["bitfinex","ETHUSD",1721610503938,3.11638915,3544.7,3543.9,2.82174]
["bitfinex","ETHUSD",1721610504133,3.11638915,3544.7,3544.0,0.55]
["bitfinex","ETHUSD",1721610504281,2.82127,3544.5,3543.9,0.08213763]
["bitfinex","ETHUSD",1721610504481,2.82167,3544.0,3543.2,7.39642975]
["bitfinex","ETHUSD",1721610504683,2.82167,3544.0,3543.3,0.55]
["bitfinex","ETHUSD",1721610504983,2.82136,3544.4,3543.3,0.63213763]
["bitfinex","ETHUSD",1721610505178,0.29526915,3544.7,3543.3,0.63213763]
["bitfinex","ETHUSD",1721610505412,0.29526915,3544.7,3543.5,2.46]
["bitfinex","ETHUSD",1721610505616,3.11643915,3544.7,3543.8,2.82177]
["bitfinex","ETHUSD",1721610505817,2.8212,3544.6,3543.9,0.55]
["bitfinex","ETHUSD",1721610506021,2.8212,3544.6,3543.9,0.63213763]
["bitfinex","ETHUSD",1721610508018,2.82121,3544.6,3543.9,0.63213763]
["bitfinex","ETHUSD",1721610508436,2.82135,3544.4,3543.9,0.63213763]
["bitfinex","ETHUSD",1721610508591,0.58956574,3544.6,3543.9,0.63213763]
["bitfinex","ETHUSD",1721610508792,2.82143,3544.3,3543.9,0.63213763]
["bitfinex","ETHUSD",1721610508998,2.82144,3544.3,3543.9,0.63213763]
["bitfinex","ETHUSD",1721610509325,3.41075574,3544.6,3543.9,0.63213763]
["bitfinex","ETHUSD",1721610509326,0.58956574,3544.6,3543.9,0.63213763]
["bitfinex","ETHUSD",1721610509531,2.8213,3544.5,3543.9,0.63213763]
["bitfinex","ETHUSD",1721610509828,2.82135,3544.4,3543.9,0.63213763]
["bitfinex","ETHUSD",1721610509987,0.37061349,3544.5,3543.9,0.63213763]
["bitfinex","ETHUSD",1721610510919,0.37061349,3544.5,3544.0,2.82165]
["bitfinex","ETHUSD",1721610511228,0.29526915,3544.7,3544.3,2.82137]
["bitfinex","ETHUSD",1721610511430,0.29526915,3544.7,3544.4,0.55]
["bitfinex","ETHUSD",1721610511628,0.29526915,3544.7,3544.4,3.45340345]
["bitfinex","ETHUSD",1721610512223,0.44257828,3544.9,3544.4,3.45340345]
["bitfinex","ETHUSD",1721610512533,0.44257828,3544.9,3544.4,0.63208345]
["bitfinex","ETHUSD",1721610513860,0.44257828,3544.9,3544.5,2.82121]
["bitfinex","ETHUSD",1721610514234,0.44257828,3544.9,3544.6,0.63207803]
["bitfinex","ETHUSD",1721610514436,0.44257828,3544.9,3544.6,3.45326803]
["bitfinex","ETHUSD",1721610514631,0.44257828,3544.9,3544.7,2.8211]
["bitfinex","ETHUSD",1721610514966,0.44257828,3544.9,3544.8,2.9654]
["bitfinex","ETHUSD",1721610515174,0.29520037,3545.2,3544.8,3.04723788]
["bitfinex","ETHUSD",1721610516831,2.82048,3545.5,3544.8,3.04723788]
["bitfinex","ETHUSD",1721610517961,0.45673101,3545.5,3544.8,3.04723788]
["bitfinex","ETHUSD",1721610518170,2.82065,3545.3,3544.8,0.63183788]
["bitfinex","ETHUSD",1721610518461,0.45673101,3545.5,3544.8,0.63183788]
["bitfinex","ETHUSD",1721610518623,2.82048,3545.5,3544.8,0.63183788]
["bitfinex","ETHUSD",1721610518824,2.82067,3545.3,3544.8,0.63183788]
["bitfinex","ETHUSD",1721610519025,2.82048,3545.5,3544.8,0.63183788]
["bitfinex","ETHUSD",1721610520137,2.82056,3545.4,3544.8,0.63183788]
["bitfinex","ETHUSD",1721610520756,2.82048,3545.5,3544.8,0.63183788]
["bitfinex","ETHUSD",1721610521561,2.82058,3545.4,3544.8,0.63183788]
["bitfinex","ETHUSD",1721610523484,2.82039,3545.6,3544.8,3.45285788]
["bitfinex","ETHUSD",1721610524080,2.82048,3545.5,3544.8,3.45285788]
["bitfinex","ETHUSD",1721610524284,2.8204,3545.6,3544.9,2.361]
["bitfinex","ETHUSD",1721610524486,2.8204,3545.6,3545.0,0.55]
["bitfinex","ETHUSD",1721610524790,2.8204,3545.6,3545.0,0.63177831]
["bitfinex","ETHUSD",1721610528387,2.82015,3545.9,3545.0,0.63177831]
["bitfinex","ETHUSD",1721610528388,2.82032,3545.7,3545.0,0.63177831]
["bitfinex","ETHUSD",1721610528761,2.82015,3545.9,3545.0,0.63177831]
["bitfinex","ETHUSD",1721610529110,2.82015,3545.9,3545.1,2.82079]
["bitfinex","ETHUSD",1721610529261,2.82015,3545.9,3545.2,0.55]
["bitfinex","ETHUSD",1721610529605,2.82015,3545.9,3545.2,0.63166637]
["bitfinex","ETHUSD",1721610530897,2.82015,3545.9,3545.2,3.45237637]
["bitfinex","ETHUSD",1721610531096,3.55762381,3546.1,3545.3,2.82061]
["bitfinex","ETHUSD",1721610531300,3.55762381,3546.1,3545.4,0.55]
["bitfinex","ETHUSD",1721610531602,3.55762381,3546.1,3545.4,0.63161042]
["bitfinex","ETHUSD",1721610531928,2.82017,3545.9,3545.4,0.63161042]
["bitfinex","ETHUSD",1721610532206,2.82024,3545.8,3545.4,0.63161042]
["bitfinex","ETHUSD",1721610532389,2.82033,3545.7,3545.4,0.63161042]
["bitfinex","ETHUSD",1721610532591,2.8202,3545.9,3545.4,0.63161042]
["bitfinex","ETHUSD",1721610532783,2.82008,3546.0,3545.4,0.63161042]
["bitfinex","ETHUSD",1721610532967,2.82047,3545.6,3545.4,0.08161042]
["bitfinex","ETHUSD",1721610533181,2.82047,3545.6,3544.9,7.29242975]
["bitfinex","ETHUSD",1721610533386,2.82027,3545.8,3545.0,0.55]
["bitfinex","ETHUSD",1721610533615,2.8202,3545.9,3545.0,3.37085]
["bitfinex","ETHUSD",1721610533827,2.82037,3545.7,3545.1,0.08160681]
["bitfinex","ETHUSD",1721610534000,2.82037,3545.7,3545.2,0.55]
["bitfinex","ETHUSD",1721610534205,2.82037,3545.7,3545.2,0.63163749]
["bitfinex","ETHUSD",1721610535023,2.82015,3545.9,3545.2,0.63163749]
["bitfinex","ETHUSD",1721610535744,2.82025,3545.8,3545.2,0.63163749]
["bitfinex","ETHUSD",1721610536036,2.82041,3545.6,3545.2,0.63163749]
["bitfinex","ETHUSD",1721610536836,2.82041,3545.6,3545.2,0.08163749]
["bitfinex","ETHUSD",1721610537040,2.82041,3545.6,3544.9,7.29242975]
["bitfinex","ETHUSD",1721610537334,2.82041,3545.6,3545.0,0.55]
["bitfinex","ETHUSD",1721610537632,2.82033,3545.7,3545.1,0.08160321]
["bitfinex","ETHUSD",1721610538433,2.82021,3545.9,3545.2,0.55]
["bitfinex","ETHUSD",1721610538839,2.82024,3545.8,3545.3,0.08160321]
["bitfinex","ETHUSD",1721610539024,2.82041,3545.6,3545.3,0.08160321]
["bitfinex","ETHUSD",1721610540155,2.82027,3545.8,3545.3,0.08160321]
["bitfinex","ETHUSD",1721610540522,0.44240624,3546.1,3545.3,0.08160321]
["bitfinex","ETHUSD",1721610540523,2.82049,3545.5,3545.3,0.08160321]
["bitfinex","ETHUSD",1721610540741,2.82055,3545.4,3545.3,0.08160321]
["bitfinex","ETHUSD",1721610540935,2.82055,3545.4,3544.9,7.29242975]
["bitfinex","ETHUSD",1721610541150,2.8204,3545.6,3545.0,0.63159419]
["bitfinex","ETHUSD",1721610541965,2.82048,3545.5,3545.0,0.63159419]
["bitfinex","ETHUSD",1721610542768,0.05000008,3545.7,3545.0,0.08159419]
["bitfinex","ETHUSD",1721610542929,2.82079,3545.1,3544.5,4.93142975]
["bitfinex","ETHUSD",1721610543263,2.82079,3545.1,3544.6,0.08159419]
["bitfinex","ETHUSD",1721610543570,2.82088,3545.0,3544.6,0.08159419]
["bitfinex","ETHUSD",1721610545895,2.82071,3545.2,3544.6,0.08159419]
["bitfinex","ETHUSD",1721610546049,2.82087,3545.0,3544.6,0.08159419]
["bitfinex","ETHUSD",1721610546398,2.82072,3545.2,3544.6,0.08159419]
["bitfinex","ETHUSD",1721610546951,2.82029,3545.8,3544.6,0.08159419]
["bitfinex","ETHUSD",1721610547177,2.82085,3545.1,3544.6,0.08159419]
["bitfinex","ETHUSD",1721610547561,2.82087,3545.0,3544.6,0.08159419]
["bitfinex","ETHUSD",1721610547767,2.82111,3544.7,3544.6,0.08159419]
["bitfinex","ETHUSD",1721610548100,5.64222,3544.7,3544.6,0.08159419]
["bitfinex","ETHUSD",1721610548301,5.69222008,3544.7,3544.6,0.08159419]
["bitfinex","ETHUSD",1721610548592,2.82111,3544.7,3544.6,0.08162402]
["bitfinex","ETHUSD",1721610548743,2.82104,3544.8,3544.0,4.93142975]
["bitfinex","ETHUSD",1721610548744,2.82124,3544.6,3544.0,4.93142975]
["bitfinex","ETHUSD",1721610549088,2.82124,3544.6,3544.1,0.08162402]
["bitfinex","ETHUSD",1721610549653,0.05000008,3544.7,3544.1,0.08162402]
["bitfinex","ETHUSD",1721610549900,2.2748,3545.2,3544.1,0.08162402]
["bitfinex","ETHUSD",1721610550067,2.82088,3545.0,3544.1,0.08162402]
["bitfinex","ETHUSD",1721610551673,2.82119,3544.6,3544.1,0.08162402]
["bitfinex","ETHUSD",1721610553305,2.82119,3544.6,3543.9,2.409]
["bitfinex","ETHUSD",1721610553608,2.82119,3544.6,3544.0,0.55]
["bitfinex","ETHUSD",1721610553900,2.82119,3544.6,3544.0,0.63155026]
["bitfinex","ETHUSD",1721610554677,2.2748,3545.2,3544.0,0.63155026]
["bitfinex","ETHUSD",1721610554867,0.05000008,3545.1,3544.0,0.63155026]
["bitfinex","ETHUSD",1721610555206,2.82159,3544.1,3544.0,0.08155026]
["bitfinex","ETHUSD",1721610555381,2.82146,3544.3,3543.7,4.93142975]
["bitfinex","ETHUSD",1721610555583,2.82146,3544.3,3544.0,0.08151692]
["bitfinex","ETHUSD",1721610555766,2.3287,3544.9,3543.7,5.1217]
["bitfinex","ETHUSD",1721610555767,2.82111,3544.7,3543.7,5.1217]
["bitfinex","ETHUSD",1721610555972,2.82111,3544.7,3543.3,4.93142975]
["bitfinex","ETHUSD",1721610555973,2.82077,3545.2,3544.1,0.08151692]
["bitfinex","ETHUSD",1721610556271,2.3287,3545.3,3543.4,0.05642806]
["bitfinex","ETHUSD",1721610556272,2.82056,3545.4,3544.5,2.82127]
["bitfinex","ETHUSD",1721610556472,2.8205,3545.5,3544.5,2.4]
["bitfinex","ETHUSD",1721610556673,2.8205,3545.5,3544.7,2.82109]
["bitfinex","ETHUSD",1721610556910,2.8205,3545.5,3544.8,0.55]
["bitfinex","ETHUSD",1721610557272,2.8205,3545.5,3544.9,0.08151692]
["bitfinex","ETHUSD",1721610557804,2.82057,3545.4,3544.9,0.08151692]
["bitfinex","ETHUSD",1721610561117,2.82033,3545.7,3545.0,0.55]
["bitfinex","ETHUSD",1721610561603,2.82033,3545.7,3545.1,0.08151692]
["bitfinex","ETHUSD",1721610561972,3.19927916,3546.1,3545.1,0.08151692]
["bitfinex","ETHUSD",1721610561973,2.82024,3545.8,3545.1,0.08151692]
["bitfinex","ETHUSD",1721610562396,2.82024,3545.8,3545.1,2.36321692]
["bitfinex","ETHUSD",1721610562708,2.82032,3545.7,3545.1,2.36321692]
["bitfinex","ETHUSD",1721610563773,3.55757916,3546.1,3545.2,0.05641203]
["bitfinex","ETHUSD",1721610563976,3.55757916,3546.1,3545.3,0.55]
["bitfinex","ETHUSD",1721610564180,2.82009,3546.0,3545.3,0.63152234]
["bitfinex","ETHUSD",1721610564546,2.82016,3545.9,3545.3,0.63152234]
["bitfinex","ETHUSD",1721610564725,2.82024,3545.8,3545.3,0.63152234]
["bitfinex","ETHUSD",1721610565803,2.82008,3546.0,3545.3,0.63152234]
["bitfinex","ETHUSD",1721610566516,0.29517292,3546.1,3545.3,0.63152234]
["bitfinex","ETHUSD",1721610566517,2.82017,3545.9,3545.3,0.63152234]
["bitfinex","ETHUSD",1721610566717,2.82031,3545.8,3545.3,0.63152234]
["bitfinex","ETHUSD",1721610567213,2.82032,3545.7,3545.3,0.63152234]
["bitfinex","ETHUSD",1721610567375,2.82041,3545.6,3545.3,0.08152234]
["bitfinex","ETHUSD",1721610567577,2.82041,3545.6,3545.1,2.2817]
["bitfinex","ETHUSD",1721610567802,2.82041,3545.6,3545.4,0.08136172]
["bitfinex","ETHUSD",1721610568120,2.82047,3545.5,3544.8,2.342]
["bitfinex","ETHUSD",1721610568345,2.82047,3545.5,3544.9,0.55]
["bitfinex","ETHUSD",1721610568621,2.82034,3545.7,3544.9,3.37093]
["bitfinex","ETHUSD",1721610570435,2.82034,3545.7,3544.9,0.55]
["bitfinex","ETHUSD",1721610570727,2.82025,3545.8,3545.0,2.82086]
["bitfinex","ETHUSD",1721610570912,2.82025,3545.8,3545.1,0.55]
["bitfinex","ETHUSD",1721610571427,2.82008,3546.0,3545.2,2.41460935]
["bitfinex","ETHUSD",1721610571742,2.82008,3546.0,3545.3,0.55]
["bitfinex","ETHUSD",1721610574494,0.29517292,3546.1,3545.3,3.37057]
["bitfinex","ETHUSD",1721610574739,3.11517292,3546.1,3545.3,3.37057]
["bitfinex","ETHUSD",1721610576335,3.11517292,3546.1,3545.4,0.08130309]
["bitfinex","ETHUSD",1721610576542,3.11517292,3546.1,3545.5,0.55]
["bitfinex","ETHUSD",1721610577102,3.11517292,3546.1,3545.6,0.08130309]
["bitfinex","ETHUSD",1721610577517,3.11517292,3546.1,3545.4,0.55]
["bitfinex","ETHUSD",1721610578004,3.11517292,3546.1,3545.5,0.08130309]
["bitfinex","ETHUSD",1721610578602,0.29517292,3546.1,3545.6,3.07820593]
["bitfinex","ETHUSD",1721610578802,0.29517292,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1721610579001,2.81968,3546.5,3545.9,0.55]
["bitfinex","ETHUSD",1721610579308,2.81968,3546.5,3545.9,0.63124896]
["bitfinex","ETHUSD",1721610581652,2.82005,3546.1,3545.9,0.08124896]
["bitfinex","ETHUSD",1721610581856,3.384069,3546.0,3545.3,2.82062]
["bitfinex","ETHUSD",1721610582175,8.0805,3546.1,3546.0,0.08118942]
["bitfinex","ETHUSD",1721610582456,2.82016,3545.9,3545.0,4.93142975]
["bitfinex","ETHUSD",1721610582628,2.4405,3546.1,3545.0,4.93142975]
["bitfinex","ETHUSD",1721610582629,5.73246855,3546.1,3545.0,4.93142975]
["bitfinex","ETHUSD",1721610582829,2.82016,3545.9,3545.0,4.93142975]
["bitfinex","ETHUSD",1721610583055,2.82066,3545.3,3545.0,4.93142975]
["bitfinex","ETHUSD",1721610584859,2.82055,3545.4,3545.0,4.93142975]
["bitfinex","ETHUSD",1721610585061,2.82055,3545.4,3545.0,7.35472975]
["bitfinex","ETHUSD",1721610585506,2.82043,3545.6,3545.0,7.35472975]
["bitfinex","ETHUSD",1721610585799,3.47002929,3545.6,3545.0,7.35472975]
["bitfinex","ETHUSD",1721610585965,0.64959929,3545.6,3545.0,4.93142975]
["bitfinex","ETHUSD",1721610586148,2.82032,3545.7,3545.0,4.93142975]
["bitfinex","ETHUSD",1721610586857,2.8206,3545.4,3545.0,4.93142975]
["bitfinex","ETHUSD",1721610587176,2.82043,3545.6,3545.0,4.93142975]
["bitfinex","ETHUSD",1721610587748,2.82048,3545.5,3545.0,4.93142975]
["bitfinex","ETHUSD",1721610588394,2.8204,3545.6,3545.0,4.93142975]
["bitfinex","ETHUSD",1721610588635,3.10244,3545.6,3544.6,10.23551975]
["bitfinex","ETHUSD",1721610588847,2.82061,3545.4,3544.7,0.55]
["bitfinex","ETHUSD",1721610589351,3.10244,3545.6,3544.7,3.3711]
["bitfinex","ETHUSD",1721610589499,2.82049,3545.5,3544.7,3.3711]
["bitfinex","ETHUSD",1721610590005,2.82049,3545.5,3544.8,0.07039546]
["bitfinex","ETHUSD",1721610590218,2.82049,3545.5,3544.8,2.89142546]
["bitfinex","ETHUSD",1721610590446,2.82055,3545.4,3544.8,0.07039546]
["bitfinex","ETHUSD",1721610590916,3.10247,3545.6,3544.8,0.07039546]
["bitfinex","ETHUSD",1721610591416,3.10247,3545.6,3544.9,3.37093]
["bitfinex","ETHUSD",1721610591417,2.8204,3545.6,3544.9,3.37093]
["bitfinex","ETHUSD",1721610591628,2.82048,3545.5,3544.9,0.55]
["bitfinex","ETHUSD",1721610591835,2.82048,3545.5,3545.0,0.07039546]
["bitfinex","ETHUSD",1721610592040,2.82048,3545.5,3545.1,0.55]
["bitfinex","ETHUSD",1721610592219,2.82035,3545.7,3545.1,0.62039546]
["bitfinex","ETHUSD",1721610592412,3.32191116,3545.7,3545.1,0.62039546]
["bitfinex","ETHUSD",1721610593252,0.50156116,3545.7,3545.1,0.62039546]
["bitfinex","ETHUSD",1721610593612,5.26057,3546.1,3545.1,0.62039546]
["bitfinex","ETHUSD",1721610593936,2.82043,3545.6,3545.1,0.62039546]
["bitfinex","ETHUSD",1721610595124,2.82053,3545.5,3545.1,0.62039546]
["bitfinex","ETHUSD",1721610595336,2.82057,3545.4,3545.1,0.62039546]
["bitfinex","ETHUSD",1721610595738,2.82057,3545.4,3545.1,0.07039546]
["bitfinex","ETHUSD",1721610596162,2.82057,3545.4,3544.6,10.23550975]
["bitfinex","ETHUSD",1721610596361,2.82057,3545.4,3545.2,0.07035756]
["bitfinex","ETHUSD",1721610596680,3.384667,3545.4,3544.7,0.55]
["bitfinex","ETHUSD",1721610596844,2.82057,3545.4,3545.3,0.07035756]
["bitfinex","ETHUSD",1721610597039,2.82057,3545.4,3544.7,0.55]
["bitfinex","ETHUSD",1721610597360,2.82057,3545.4,3545.3,0.07035756]
["bitfinex","ETHUSD",1721610597568,2.82057,3545.4,3544.7,0.55]
["bitfinex","ETHUSD",1721610597785,2.82057,3545.4,3544.7,3.37108]
["bitfinex","ETHUSD",1721610598066,2.82057,3545.4,3544.8,0.07035756]
["bitfinex","ETHUSD",1721610598279,2.82057,3545.4,3544.9,0.55]
["bitfinex","ETHUSD",1721610598632,2.82057,3545.4,3545.0,0.07035756]
["bitfinex","ETHUSD",1721610598952,2.82057,3545.4,3544.8,0.55]
["bitfinex","ETHUSD",1721610599157,2.82057,3545.4,3545.1,0.07035756]
["bitfinex","ETHUSD",1721610599340,2.82057,3545.4,3544.8,0.55]
["bitfinex","ETHUSD",1721610599542,2.82057,3545.4,3545.2,0.07035756]
["bitfinex","ETHUSD",1721610599740,2.82057,3545.4,3544.8,0.55]
["bitfinex","ETHUSD",1721610600367,2.82057,3545.4,3544.9,0.07035756]
["bitfinex","ETHUSD",1721610600577,2.8204,3545.6,3544.9,0.07035756]
["bitfinex","ETHUSD",1721610601732,2.4405,3546.1,3544.9,0.07035756]
["bitfinex","ETHUSD",1721610601733,2.82016,3545.9,3545.1,2.82076]
["bitfinex","ETHUSD",1721610601972,3.11508588,3546.2,3545.2,2.3701]
["bitfinex","ETHUSD",1721610602136,5.98116313,3546.1,3545.3,3.42697651]
["bitfinex","ETHUSD",1721610602341,5.82001,3546.1,3545.4,2.82055]
["bitfinex","ETHUSD",1721610602536,5.82001,3546.1,3545.5,0.55]
["bitfinex","ETHUSD",1721610602737,2.81984,3546.3,3545.5,0.55]
["bitfinex","ETHUSD",1721610602966,2.81992,3546.2,3545.5,0.55]
["bitfinex","ETHUSD",1721610603141,2.81992,3546.2,3545.6,0.06810793]
["bitfinex","ETHUSD",1721610603502,0.528512,3546.2,3545.6,0.06810793]
["bitfinex","ETHUSD",1721610603780,2.82029,3545.8,3545.6,0.06810793]
["bitfinex","ETHUSD",1721610603982,2.82008,3546.0,3545.6,0.06810793]
["bitfinex","ETHUSD",1721610604473,2.81993,3546.2,3545.6,0.06810793]
["bitfinex","ETHUSD",1721610604474,2.81996,3546.2,3545.6,0.06810793]
["bitfinex","ETHUSD",1721610606671,2.82001,3546.1,3545.6,0.06810793]
["bitfinex","ETHUSD",1721610609290,2.8198,3546.4,3545.6,0.06810793]
["bitfinex","ETHUSD",1721610609594,2.81985,3546.3,3545.6,0.06810793]
["bitfinex","ETHUSD",1721610609755,2.81991,3546.2,3545.6,0.06810793]
["bitfinex","ETHUSD",1721610610261,0.810469,3546.4,3545.6,2.88848793]
["bitfinex","ETHUSD",1721610610455,2.81983,3546.4,3545.7,2.3305]
["bitfinex","ETHUSD",1721610610792,2.81955,3546.7,3545.9,2.82015]
["bitfinex","ETHUSD",1721610611200,2.81961,3546.6,3546.0,0.55]
["bitfinex","ETHUSD",1721610611372,2.81961,3546.6,3546.0,0.61799423]
["bitfinex","ETHUSD",1721610611960,2.81944,3546.8,3546.0,0.61799423]
["bitfinex","ETHUSD",1721610611961,2.81969,3546.5,3546.0,0.61799423]
["bitfinex","ETHUSD",1721610612187,2.42170008,3546.4,3546.0,0.06799423]
["bitfinex","ETHUSD",1721610612488,2.3717,3546.4,3545.6,4.93142975]
["bitfinex","ETHUSD",1721610612686,2.82009,3546.0,3545.6,4.93142975]
["bitfinex","ETHUSD",1721610615494,2.82024,3545.8,3545.6,4.93142975]
["bitfinex","ETHUSD",1721610615698,2.82014,3546.0,3545.4,2.322]
["bitfinex","ETHUSD",1721610616003,2.82014,3546.0,3545.5,0.55]
["bitfinex","ETHUSD",1721610616510,2.82016,3545.9,3545.5,0.55]
["bitfinex","ETHUSD",1721610616655,3.33917,3546.1,3545.5,0.55]
["bitfinex","ETHUSD",1721610616859,2.82009,3546.0,3545.5,0.55]
["bitfinex","ETHUSD",1721610617582,2.82024,3545.8,3545.1,2.4124]
["bitfinex","ETHUSD",1721610617784,2.82024,3545.8,3545.2,0.55]
["bitfinex","ETHUSD",1721610618103,2.82033,3545.7,3545.2,0.55]
["bitfinex","ETHUSD",1721610618278,2.8204,3545.6,3545.2,0.55]
["bitfinex","ETHUSD",1721610618890,2.82023,3545.8,3545.2,0.55]
["bitfinex","ETHUSD",1721610620317,2.82017,3545.9,3545.2,3.3707]
["bitfinex","ETHUSD",1721610620617,2.82013,3546.0,3545.2,3.37064]
["bitfinex","ETHUSD",1721610620823,2.82021,3545.9,3545.2,3.37064]
["bitfinex","ETHUSD",1721610621192,2.82021,3545.9,3545.3,0.06803574]
["bitfinex","ETHUSD",1721610622204,2.82024,3545.8,3545.3,0.06803574]
["bitfinex","ETHUSD",1721610622400,2.60887,3546.4,3545.3,0.06803574]
["bitfinex","ETHUSD",1721610622401,2.82033,3545.7,3545.3,0.06803574]
["bitfinex","ETHUSD",1721610622598,5.42868,3546.4,3545.3,0.06803574]
["bitfinex","ETHUSD",1721610622599,2.60887,3546.4,3545.3,0.06803574]
["bitfinex","ETHUSD",1721610622805,2.8204,3545.6,3545.3,0.06803574]
["bitfinex","ETHUSD",1721610624092,2.82024,3545.8,3545.3,0.06803574]
["bitfinex","ETHUSD",1721610624293,2.82032,3545.7,3545.3,0.06803574]
["bitfinex","ETHUSD",1721610624993,2.82041,3545.6,3545.3,0.06803574]
["bitfinex","ETHUSD",1721610628235,2.82048,3545.5,3545.3,0.06803574]
["bitfinex","ETHUSD",1721610629746,2.82049,3545.5,3545.3,0.06803574]
["bitfinex","ETHUSD",1721610631850,2.82049,3545.5,3545.3,0.10148101]
["bitfinex","ETHUSD",1721610632841,2.82055,3545.4,3545.3,0.10148101]
["bitfinex","ETHUSD",1721610633435,2.82055,3545.4,3544.8,2.3948]
["bitfinex","ETHUSD",1721610633766,2.82055,3545.4,3545.3,0.10145755]
["bitfinex","ETHUSD",1721610634355,2.82033,3545.7,3544.9,0.55]
["bitfinex","ETHUSD",1721610634356,2.8205,3545.5,3544.9,0.55]
["bitfinex","ETHUSD",1721610634511,2.8205,3545.5,3545.3,0.10145755]
["bitfinex","ETHUSD",1721610634716,2.8205,3545.5,3544.9,0.55]
["bitfinex","ETHUSD",1721610635048,2.82033,3545.7,3544.9,3.37091]
["bitfinex","ETHUSD",1721610635212,2.8204,3545.6,3544.9,3.37091]
["bitfinex","ETHUSD",1721610635412,2.8204,3545.6,3545.0,0.10145755]
["bitfinex","ETHUSD",1721610635649,2.8204,3545.6,3545.1,0.55]
["bitfinex","ETHUSD",1721610635848,2.82024,3545.8,3545.2,2.4465]
["bitfinex","ETHUSD",1721610636050,2.82018,3545.9,3545.3,0.55]
["bitfinex","ETHUSD",1721610636425,2.82018,3545.9,3545.4,0.10145755]
["bitfinex","ETHUSD",1721610640942,2.82023,3545.8,3545.4,0.10145755]
["bitfinex","ETHUSD",1721610642840,2.82008,3546.0,3545.4,0.10145755]
["bitfinex","ETHUSD",1721610643354,2.82016,3545.9,3545.4,0.10145755]
["bitfinex","ETHUSD",1721610645952,2.81993,3546.2,3545.4,0.10145755]
["bitfinex","ETHUSD",1721610646152,0.29511753,3546.4,3545.6,2.4115]
["bitfinex","ETHUSD",1721610646356,2.8196,3546.6,3545.7,0.55]
["bitfinex","ETHUSD",1721610646559,2.8196,3546.6,3545.7,0.65145394]
["bitfinex","ETHUSD",1721610646762,2.8196,3546.6,3545.8,2.4115]
["bitfinex","ETHUSD",1721610646937,2.8196,3546.6,3545.9,0.55]
["bitfinex","ETHUSD",1721610647484,2.8196,3546.6,3546.0,0.10145394]
["bitfinex","ETHUSD",1721610648040,2.81953,3546.7,3546.0,0.10145394]
["bitfinex","ETHUSD",1721610648974,5.10709,3547.0,3546.0,0.10145394]
["bitfinex","ETHUSD",1721610648975,2.8194,3546.9,3546.0,0.10145394]
["bitfinex","ETHUSD",1721610649583,2.81945,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1721610650170,2.81929,3547.0,3546.2,0.10145394]
["bitfinex","ETHUSD",1721610650736,2.81913,3547.2,3546.3,5.30973]
["bitfinex","ETHUSD",1721610650944,2.81926,3547.1,3546.3,5.30973]
["bitfinex","ETHUSD",1721610651142,0.792619,3547.0,3546.4,0.10145394]
["bitfinex","ETHUSD",1721610651893,2.81926,3547.1,3546.4,2.92118394]
["bitfinex","ETHUSD",1721610652388,2.81926,3547.1,3546.4,0.10145394]
["bitfinex","ETHUSD",1721610652585,2.81905,3547.3,3546.4,0.10145394]
["bitfinex","ETHUSD",1721610653182,2.81892,3547.5,3546.4,0.10145394]
["bitfinex","ETHUSD",1721610653358,2.81892,3547.5,3546.5,2.9208]
["bitfinex","ETHUSD",1721610653889,2.81892,3547.5,3546.7,2.81946]
["bitfinex","ETHUSD",1721610654241,2.81876,3547.7,3546.8,2.81942]
["bitfinex","ETHUSD",1721610654448,2.81876,3547.7,3547.0,2.4927]
["bitfinex","ETHUSD",1721610654948,2.81876,3547.7,3547.1,0.10105355]
["bitfinex","ETHUSD",1721610655354,2.81857,3547.9,3547.1,0.10105355]
["bitfinex","ETHUSD",1721610655563,3.581857,3547.8,3547.1,0.10105355]
["bitfinex","ETHUSD",1721610655974,6.400517,3547.8,3547.1,0.10105355]
["bitfinex","ETHUSD",1721610656378,3.581857,3547.8,3547.1,0.10105355]
["bitfinex","ETHUSD",1721610656585,3.0,3547.8,3547.1,0.10105355]
["bitfinex","ETHUSD",1721610656769,2.81858,3547.9,3547.1,0.10105355]
["bitfinex","ETHUSD",1721610656968,2.81865,3547.8,3547.1,0.10105355]
["bitfinex","ETHUSD",1721610658719,2.81912,3547.2,3547.1,0.10105355]
["bitfinex","ETHUSD",1721610658879,2.81928,3547.0,3546.6,4.93142975]
["bitfinex","ETHUSD",1721610659198,2.81928,3547.0,3546.7,0.0974887]
["bitfinex","ETHUSD",1721610659502,2.81928,3547.0,3546.6,4.93142975]
["bitfinex","ETHUSD",1721610659654,2.81946,3546.8,3545.5,10.04508975]
["bitfinex","ETHUSD",1721610659856,5.63896,3546.8,3546.7,0.0974887]
["bitfinex","ETHUSD",1721610660168,5.63896,3546.8,3545.5,7.22462975]
["bitfinex","ETHUSD",1721610660169,2.81976,3546.4,3545.5,7.22462975]
["bitfinex","ETHUSD",1721610660580,2.81976,3546.4,3545.6,0.09114241]
["bitfinex","ETHUSD",1721610660768,2.81962,3546.6,3545.7,2.82031]
["bitfinex","ETHUSD",1721610661181,2.8197,3546.5,3545.7,2.82031]
["bitfinex","ETHUSD",1721610661380,2.81969,3546.5,3545.8,0.09114241]
["bitfinex","ETHUSD",1721610661567,2.81984,3546.3,3545.8,0.09114241]
["bitfinex","ETHUSD",1721610661902,2.81984,3546.3,3545.5,10.04509975]
["bitfinex","ETHUSD",1721610662200,2.81985,3546.3,3545.6,0.6411747]
["bitfinex","ETHUSD",1721610662582,2.81992,3546.2,3545.6,0.6411747]
["bitfinex","ETHUSD",1721610663742,2.81976,3546.4,3545.6,0.6411747]
["bitfinex","ETHUSD",1721610663890,2.81999,3546.2,3545.6,0.6411747]
["bitfinex","ETHUSD",1721610664097,2.4122,3546.7,3545.6,0.6411747]
["bitfinex","ETHUSD",1721610664299,0.05000008,3547.0,3545.6,0.6411747]
["bitfinex","ETHUSD",1721610664669,2.8195,3546.8,3545.6,3.4615547]
["bitfinex","ETHUSD",1721610664894,5.754512,3547.2,3545.6,0.6411747]
["bitfinex","ETHUSD",1721610665098,3.05000008,3547.1,3545.6,0.6411747]
["bitfinex","ETHUSD",1721610665300,2.81979,3546.4,3545.6,0.6411747]
["bitfinex","ETHUSD",1721610666376,2.81985,3546.3,3545.6,0.6411747]
["bitfinex","ETHUSD",1721610667229,2.82016,3545.9,3545.6,0.0911747]
["bitfinex","ETHUSD",1721610667408,2.87016008,3545.9,3545.6,0.0911747]
["bitfinex","ETHUSD",1721610667712,2.82031,3545.7,3545.6,0.0911747]
["bitfinex","ETHUSD",1721610668385,2.82,3546.1,3545.6,0.0911747]
["bitfinex","ETHUSD",1721610668583,2.82024,3545.8,3545.6,0.0911747]
["bitfinex","ETHUSD",1721610670819,2.82031,3545.7,3545.6,0.0911747]
["bitfinex","ETHUSD",1721610672631,2.82031,3545.7,3545.1,2.3232]
["bitfinex","ETHUSD",1721610672841,2.82031,3545.7,3545.6,0.0911747]
["bitfinex","ETHUSD",1721610672996,2.82031,3545.7,3545.2,0.55]
["bitfinex","ETHUSD",1721610673334,2.82031,3545.7,3545.3,0.09147423]
["bitfinex","ETHUSD",1721610673632,2.8204,3545.6,3545.3,0.09147423]
["bitfinex","ETHUSD",1721610675642,2.82024,3545.8,3544.8,4.93142975]
["bitfinex","ETHUSD",1721610675643,2.82055,3545.4,3544.8,4.93142975]
["bitfinex","ETHUSD",1721610675798,2.87064008,3545.3,3544.8,4.93142975]
["bitfinex","ETHUSD",1721610676006,2.82064,3545.3,3544.8,4.93142975]
["bitfinex","ETHUSD",1721610677699,2.82072,3545.2,3544.8,4.93142975]
["bitfinex","ETHUSD",1721610678034,3.0,3545.7,3544.8,7.75244975]
["bitfinex","ETHUSD",1721610678236,3.0,3545.8,3544.9,0.55]
["bitfinex","ETHUSD",1721610679234,2.82,3546.1,3544.9,0.60641052]
["bitfinex","ETHUSD",1721610679537,2.82039,3545.6,3544.9,0.55]
["bitfinex","ETHUSD",1721610680537,2.82033,3545.7,3544.9,3.37095]
["bitfinex","ETHUSD",1721610681329,2.82033,3545.7,3545.0,0.08809423]
["bitfinex","ETHUSD",1721610681803,2.82039,3545.6,3545.0,0.08809423]
["bitfinex","ETHUSD",1721610683334,2.82047,3545.5,3545.0,0.08809423]
["bitfinex","ETHUSD",1721610684040,2.82031,3545.8,3545.0,0.08809423]
["bitfinex","ETHUSD",1721610684339,2.82032,3545.7,3545.1,2.4396]
["bitfinex","ETHUSD",1721610684705,2.8204,3545.6,3545.2,0.0881373]
["bitfinex","ETHUSD",1721610685149,2.8204,3545.6,3545.3,0.0881373]
["bitfinex","ETHUSD",1721610685438,2.8204,3545.6,3545.1,2.4396]
["bitfinex","ETHUSD",1721610685742,2.3503,3546.2,3545.4,0.0881373]
["bitfinex","ETHUSD",1721610685948,2.82051,3545.5,3545.1,2.4396]
["bitfinex","ETHUSD",1721610686099,2.82057,3545.4,3545.1,2.4396]
["bitfinex","ETHUSD",1721610686498,2.82031,3545.7,3545.1,2.4396]
["bitfinex","ETHUSD",1721610686929,2.82012,3546.0,3544.9,0.55]
["bitfinex","ETHUSD",1721610687114,2.82069,3545.3,3544.8,7.36982975]
["bitfinex","ETHUSD",1721610687329,2.8208,3545.1,3544.8,4.93142975]
["bitfinex","ETHUSD",1721610688334,2.82069,3545.3,3544.8,4.93142975]
["bitfinex","ETHUSD",1721610688335,2.82088,3545.0,3544.8,4.93142975]
["bitfinex","ETHUSD",1721610688780,0.05000008,3545.5,3544.8,4.93142975]
["bitfinex","ETHUSD",1721610688939,2.82095,3544.9,3544.8,4.93142975]
["bitfinex","ETHUSD",1721610689810,5.6419,3544.9,3544.8,4.93142975]
["bitfinex","ETHUSD",1721610691060,12.537698,3544.9,3544.8,4.93142975]
["bitfinex","ETHUSD",1721610691428,2.2689,3544.1,3543.3,7.3]
["bitfinex","ETHUSD",1721610691766,2.2689,3544.1,3542.3,2.2669]
["bitfinex","ETHUSD",1721610691767,2.82176,3543.9,3542.3,2.2669]
["bitfinex","ETHUSD",1721610691926,2.82208,3543.5,3542.3,2.2669]
["bitfinex","ETHUSD",1721610692326,2.82259,3542.9,3542.3,2.2669]
["bitfinex","ETHUSD",1721610692548,2.82265,3542.8,3542.3,2.2669]
["bitfinex","ETHUSD",1721610692730,2.82265,3542.8,3541.8,2.82342]
["bitfinex","ETHUSD",1721610693041,2.82255,3542.9,3541.8,2.3085]
["bitfinex","ETHUSD",1721610694340,0.05000008,3542.8,3541.8,2.3085]
["bitfinex","ETHUSD",1721610694528,2.82255,3542.9,3541.8,2.3085]
["bitfinex","ETHUSD",1721610695760,2.82255,3542.9,3541.9,0.55]
["bitfinex","ETHUSD",1721610696121,2.82266,3542.8,3542.0,0.07996976]
["bitfinex","ETHUSD",1721610696366,2.8227,3542.7,3542.0,0.07996976]
["bitfinex","ETHUSD",1721610697522,2.82261,3542.9,3542.0,0.07996976]
["bitfinex","ETHUSD",1721610697824,2.82266,3542.8,3542.0,0.07996976]
["bitfinex","ETHUSD",1721610699351,0.864507,3542.9,3542.0,0.07996976]
["bitfinex","ETHUSD",1721610699352,3.687047,3542.9,3542.0,0.07996976]
["bitfinex","ETHUSD",1721610700050,2.82263,3542.8,3542.0,0.07996976]
["bitfinex","ETHUSD",1721610702468,2.8227,3542.7,3542.0,0.07996976]
["bitfinex","ETHUSD",1721610702768,5.64516,3542.9,3542.0,0.07996976]
["bitfinex","ETHUSD",1721610703125,2.82264,3542.8,3542.0,0.07996976]
["bitfinex","ETHUSD",1721610703865,2.82272,3542.7,3542.0,0.07996976]
["bitfinex","ETHUSD",1721610705237,2.87272008,3542.7,3542.0,0.07996976]
["bitfinex","ETHUSD",1721610705437,2.82272,3542.7,3542.0,0.07996976]
["bitfinex","ETHUSD",1721610705641,2.82281,3542.6,3542.0,0.07996976]
["bitfinex","ETHUSD",1721610707268,3.0,3543.2,3542.0,2.90318976]
["bitfinex","ETHUSD",1721610707269,2.87244008,3543.1,3542.0,2.90318976]
["bitfinex","ETHUSD",1721610707433,4.09575201,3543.0,3542.0,2.90318976]
["bitfinex","ETHUSD",1721610707634,4.14575209,3543.0,3542.0,2.90318976]
["bitfinex","ETHUSD",1721610708877,2.82264,3542.8,3542.0,2.90318976]
["bitfinex","ETHUSD",1721610709879,2.82264,3542.8,3542.0,0.07996976]
["bitfinex","ETHUSD",1721610710045,2.8227,3542.7,3542.0,0.07996976]
["bitfinex","ETHUSD",1721610710246,2.82288,3542.5,3542.0,0.07996976]
["bitfinex","ETHUSD",1721610710434,2.82302,3542.3,3542.0,0.07996976]
["bitfinex","ETHUSD",1721610710772,2.82302,3542.3,3541.8,2.3085]
["bitfinex","ETHUSD",1721610710970,2.82302,3542.3,3541.9,0.07738943]
["bitfinex","ETHUSD",1721610711676,0.05000008,3542.2,3541.9,0.07738943]
["bitfinex","ETHUSD",1721610711978,2.82319,3542.1,3541.9,0.07738943]
["bitfinex","ETHUSD",1721610712191,0.61958909,3542.2,3541.4,2.4162]
["bitfinex","ETHUSD",1721610712192,2.82326,3542.0,3541.4,2.4162]
["bitfinex","ETHUSD",1721610712470,2.82326,3542.0,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610712471,2.82352,3541.7,3541.5,0.07738943]
["bitfinex","ETHUSD",1721610712631,3.39320601,3541.7,3541.5,0.07738943]
["bitfinex","ETHUSD",1721610712836,3.39320601,3541.7,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610713035,3.39320601,3541.7,3541.6,0.0777112]
["bitfinex","ETHUSD",1721610713273,2.82358,3541.6,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610713567,2.87358008,3541.6,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610713931,0.56968601,3541.7,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610714133,2.82346,3541.8,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610714329,2.87346008,3541.8,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610715089,0.05000008,3541.7,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610715388,2.82346,3541.8,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610715881,0.05000008,3541.7,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610716374,2.82346,3541.8,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610716983,2.82362,3541.6,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610717157,2.82351,3541.7,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610717353,2.87351008,3541.7,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610717595,2.82371,3541.5,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610717750,2.82351,3541.7,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610717948,3.626526,3541.7,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610718795,0.803016,3541.7,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610719290,3.626526,3541.7,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610721156,2.82369,3541.5,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610721362,3.626526,3541.7,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610721363,2.87374008,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610722490,3.4245626,3541.6,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610722954,3.4245626,3541.6,3541.4,0.0779828]
["bitfinex","ETHUSD",1721610723153,3.4245626,3541.6,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610723364,3.4245626,3541.6,3541.4,0.0779828]
["bitfinex","ETHUSD",1721610723565,0.70509986,3541.5,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610723787,0.70509986,3541.5,3541.4,0.0779828]
["bitfinex","ETHUSD",1721610723998,0.70509986,3541.5,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610724290,0.70509986,3541.5,3541.4,0.0779828]
["bitfinex","ETHUSD",1721610724485,3.52875986,3541.5,3541.4,0.0779828]
["bitfinex","ETHUSD",1721610724655,3.52875986,3541.5,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610725182,3.52875986,3541.5,3541.4,0.07799359]
["bitfinex","ETHUSD",1721610725390,3.52875986,3541.5,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610725597,3.51906425,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610726100,5.64748,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610726866,10.90952,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610727198,13.90952,3541.4,3541.3,0.0622904]
["bitfinex","ETHUSD",1721610728381,13.90952,3541.4,3541.0,0.005]
["bitfinex","ETHUSD",1721610728382,8.47146,3541.3,3541.0,0.005]
["bitfinex","ETHUSD",1721610728562,11.47146,3541.3,3541.0,0.005]
["bitfinex","ETHUSD",1721610728765,5.64796,3541.1,3541.0,0.005]
["bitfinex","ETHUSD",1721610729062,5.6486,3540.7,3540.6,0.1570814]
["bitfinex","ETHUSD",1721610729493,11.4729,3540.7,3540.6,0.1570814]
["bitfinex","ETHUSD",1721610729669,8.6486,3540.7,3540.6,0.1570814]
["bitfinex","ETHUSD",1721610729884,11.4729,3540.7,3540.6,0.1570814]
["bitfinex","ETHUSD",1721610730060,12.21369,3540.7,3540.6,0.1570814]
["bitfinex","ETHUSD",1721610730787,2.82512,3539.7,3539.1,2.2569]
["bitfinex","ETHUSD",1721610731121,2.82543,3539.3,3539.2,0.07563293]
["bitfinex","ETHUSD",1721610731266,3.11297301,3539.3,3539.2,0.07563293]
["bitfinex","ETHUSD",1721610731614,2.82571,3539.0,3538.3,2.4978]
["bitfinex","ETHUSD",1721610731790,2.82579,3538.9,3538.3,2.4978]
["bitfinex","ETHUSD",1721610732113,2.82579,3538.9,3538.4,0.07573374]
["bitfinex","ETHUSD",1721610732265,2.82583,3538.8,3538.4,0.07573374]
["bitfinex","ETHUSD",1721610732468,2.82605,3538.5,3538.4,0.07573374]
["bitfinex","ETHUSD",1721610732732,2.82605,3538.5,3537.7,2.4978]
["bitfinex","ETHUSD",1721610732733,2.82615,3538.4,3537.7,2.4978]
["bitfinex","ETHUSD",1721610733039,2.4628,3539.2,3537.8,0.07573374]
["bitfinex","ETHUSD",1721610733040,3.0,3538.3,3537.8,0.07573374]
["bitfinex","ETHUSD",1721610733319,2.82653,3537.9,3537.8,0.07573374]
["bitfinex","ETHUSD",1721610733510,2.82648,3538.0,3537.0,2.9793014]
["bitfinex","ETHUSD",1721610733953,2.82648,3538.0,3537.1,0.07352551]
["bitfinex","ETHUSD",1721610734072,3.0,3538.5,3537.1,0.07352551]
["bitfinex","ETHUSD",1721610734073,2.82636,3538.2,3537.2,2.82706]
["bitfinex","ETHUSD",1721610734273,2.82636,3538.2,3537.1,0.07352551]
["bitfinex","ETHUSD",1721610734274,2.82654,3537.9,3537.1,0.07352551]
["bitfinex","ETHUSD",1721610734513,3.0,3538.1,3537.0,2.9792614]
["bitfinex","ETHUSD",1721610734680,3.0,3538.1,3537.2,0.07352551]
["bitfinex","ETHUSD",1721610734881,3.0,3538.1,3537.0,2.9792614]
["bitfinex","ETHUSD",1721610735181,2.82647,3538.0,3537.1,2.82716]
["bitfinex","ETHUSD",1721610735382,2.82654,3537.9,3537.2,0.07352551]
["bitfinex","ETHUSD",1721610735605,2.82654,3537.9,3537.0,0.1520814]
["bitfinex","ETHUSD",1721610735804,2.82654,3537.9,3537.1,0.07352551]
["bitfinex","ETHUSD",1721610736317,5.82639,3538.1,3537.1,0.07352551]
["bitfinex","ETHUSD",1721610736522,5.82637,3538.1,3537.1,0.07352551]
["bitfinex","ETHUSD",1721610737515,3.0,3538.1,3537.2,2.82708]
["bitfinex","ETHUSD",1721610737746,3.35382368,3539.2,3537.1,0.07352551]
["bitfinex","ETHUSD",1721610737747,5.82622,3538.3,3537.1,2.90069551]
["bitfinex","ETHUSD",1721610737895,5.82622,3538.3,3537.1,2.82717]
["bitfinex","ETHUSD",1721610738097,2.8263,3538.2,3537.2,0.07352551]
["bitfinex","ETHUSD",1721610738412,2.82645,3538.0,3537.2,0.07352551]
["bitfinex","ETHUSD",1721610738601,2.82637,3538.1,3537.2,2.90060551]
["bitfinex","ETHUSD",1721610739004,5.6528,3538.1,3537.2,2.90060551]
["bitfinex","ETHUSD",1721610739191,2.82637,3538.1,3537.2,2.90060551]
["bitfinex","ETHUSD",1721610739419,2.82637,3538.1,3537.2,0.07352551]
["bitfinex","ETHUSD",1721610739628,0.38362725,3539.6,3537.3,2.9687]
["bitfinex","ETHUSD",1721610739802,2.82584,3538.8,3537.7,2.82662]
["bitfinex","ETHUSD",1721610740146,2.8259,3538.7,3537.6,2.8267]
["bitfinex","ETHUSD",1721610740432,0.05000008,3539.4,3537.3,2.9687]
["bitfinex","ETHUSD",1721610740433,2.82582,3538.8,3537.9,2.82653]
["bitfinex","ETHUSD",1721610740591,2.82558,3539.1,3538.0,2.82645]
["bitfinex","ETHUSD",1721610740792,0.282558,3539.0,3537.8,2.8266]
["bitfinex","ETHUSD",1721610741020,2.82548,3539.3,3538.2,2.4205]
["bitfinex","ETHUSD",1721610741227,2.82499,3539.9,3538.3,0.07352551]
["bitfinex","ETHUSD",1721610741468,2.82504,3539.8,3538.9,2.82573]
["bitfinex","ETHUSD",1721610741735,2.8251,3539.7,3538.9,2.82571]
["bitfinex","ETHUSD",1721610741937,2.82486,3540.0,3539.0,0.07352551]
["bitfinex","ETHUSD",1721610741938,2.82504,3539.8,3539.0,0.07352551]
["bitfinex","ETHUSD",1721610742233,0.56499,3539.7,3539.0,0.07352551]
["bitfinex","ETHUSD",1721610742444,2.82504,3539.8,3539.0,0.07352551]
["bitfinex","ETHUSD",1721610742738,2.82504,3539.8,3538.9,2.82571]
["bitfinex","ETHUSD",1721610742895,2.82462,3540.3,3539.3,2.82541]
["bitfinex","ETHUSD",1721610743096,2.82533,3539.4,3538.4,2.8261]
["bitfinex","ETHUSD",1721610743333,2.82541,3539.3,3538.5,0.55]
["bitfinex","ETHUSD",1721610743545,2.82551,3539.2,3538.5,0.55]
["bitfinex","ETHUSD",1721610743691,2.87491008,3540.0,3538.8,2.82579]
["bitfinex","ETHUSD",1721610743692,2.82509,3539.8,3538.8,2.82579]
["bitfinex","ETHUSD",1721610743897,2.82512,3539.7,3538.7,2.82585]
["bitfinex","ETHUSD",1721610744114,3.17454,3540.4,3539.2,2.82546]
["bitfinex","ETHUSD",1721610744367,2.82465,3540.3,3539.2,2.82546]
["bitfinex","ETHUSD",1721610744511,2.82465,3540.3,3539.3,0.55]
["bitfinex","ETHUSD",1721610744810,0.282465,3540.2,3539.3,0.55]
["bitfinex","ETHUSD",1721610745011,0.282465,3540.2,3539.2,0.55]
["bitfinex","ETHUSD",1721610745312,2.82448,3540.5,3539.4,2.82526]
["bitfinex","ETHUSD",1721610745447,2.265,3541.1,3539.8,2.82501]
["bitfinex","ETHUSD",1721610745654,2.265,3541.1,3539.2,0.55]
["bitfinex","ETHUSD",1721610745655,2.82422,3540.8,3539.9,2.8249]
["bitfinex","ETHUSD",1721610745839,2.82406,3541.0,3539.7,2.31889391]
["bitfinex","ETHUSD",1721610746028,2.82406,3541.0,3540.0,2.82485]
["bitfinex","ETHUSD",1721610746232,0.564796,3540.9,3539.8,0.55]
["bitfinex","ETHUSD",1721610746594,2.56034048,3541.6,3539.8,0.55]
["bitfinex","ETHUSD",1721610746595,2.265,3541.6,3540.2,2.82469]
["bitfinex","ETHUSD",1721610746857,2.82412,3541.0,3540.1,2.82477]
["bitfinex","ETHUSD",1721610747220,2.82421,3540.9,3539.8,3.37498]
["bitfinex","ETHUSD",1721610747418,2.82421,3540.9,3539.8,0.55]
["bitfinex","ETHUSD",1721610747654,2.82446,3540.5,3539.8,0.55]
["bitfinex","ETHUSD",1721610747869,5.82416,3540.9,3539.8,0.55]
["bitfinex","ETHUSD",1721610748174,3.0,3540.8,3539.8,0.55]
["bitfinex","ETHUSD",1721610748328,2.824,3541.1,3540.2,2.82469]
["bitfinex","ETHUSD",1721610748670,5.82407,3541.0,3540.3,0.07362276]
["bitfinex","ETHUSD",1721610748822,3.0,3541.0,3540.3,0.07362276]
["bitfinex","ETHUSD",1721610749025,0.5824,3540.9,3540.3,0.07362276]
["bitfinex","ETHUSD",1721610749246,2.82422,3540.8,3539.8,0.55]
["bitfinex","ETHUSD",1721610749454,3.0,3540.7,3540.4,0.07362276]
["bitfinex","ETHUSD",1721610749633,3.0,3540.7,3540.0,2.82484]
["bitfinex","ETHUSD",1721610749839,3.0,3540.8,3540.0,2.82484]
["bitfinex","ETHUSD",1721610750034,3.0,3540.8,3540.1,0.07362276]
["bitfinex","ETHUSD",1721610750364,2.82342,3541.8,3540.5,2.82438]
["bitfinex","ETHUSD",1721610750661,2.82342,3541.8,3540.6,3.44797276]
["bitfinex","ETHUSD",1721610750662,2.82371,3541.5,3540.6,3.44797276]
["bitfinex","ETHUSD",1721610751667,2.8236,3541.6,3540.6,3.44797276]
["bitfinex","ETHUSD",1721610751853,3.0,3541.5,3540.6,3.44797276]
["bitfinex","ETHUSD",1721610752575,5.82368,3541.5,3540.6,3.44797276]
["bitfinex","ETHUSD",1721610752730,5.82368,3541.5,3540.6,0.62362276]
["bitfinex","ETHUSD",1721610752731,0.582368,3541.4,3540.6,0.62362276]
["bitfinex","ETHUSD",1721610753442,0.582368,3541.4,3540.7,2.82428]
["bitfinex","ETHUSD",1721610754282,0.582368,3541.4,3540.8,0.07362276]
["bitfinex","ETHUSD",1721610754577,2.82398,3541.1,3540.8,0.07362276]
["bitfinex","ETHUSD",1721610754879,2.82382,3541.3,3540.9,0.07362276]
["bitfinex","ETHUSD",1721610755039,5.82396,3541.2,3540.9,0.07362276]
["bitfinex","ETHUSD",1721610755232,5.82396,3541.2,3540.3,2.8246]
["bitfinex","ETHUSD",1721610755557,5.82396,3541.2,3541.0,0.07362276]
["bitfinex","ETHUSD",1721610755870,3.0,3541.2,3541.1,0.07362276]
["bitfinex","ETHUSD",1721610756071,5.1427,3542.2,3541.1,0.07362276]
["bitfinex","ETHUSD",1721610756271,2.82371,3541.5,3540.5,2.82444]
["bitfinex","ETHUSD",1721610756486,3.0,3541.4,3540.6,0.55]
["bitfinex","ETHUSD",1721610756632,3.0,3541.4,3540.6,0.62362276]
["bitfinex","ETHUSD",1721610757087,5.82374,3541.4,3540.6,0.62362276]
["bitfinex","ETHUSD",1721610757245,2.82382,3541.3,3540.6,0.07362276]
["bitfinex","ETHUSD",1721610757569,3.582382,3541.2,3540.6,0.07362276]
["bitfinex","ETHUSD",1721610757755,3.582382,3541.2,3540.4,2.82451]
["bitfinex","ETHUSD",1721610757964,3.582382,3541.2,3540.7,0.07329322]
["bitfinex","ETHUSD",1721610758146,3.582382,3541.2,3540.8,0.55]
["bitfinex","ETHUSD",1721610758351,0.582382,3541.2,3540.8,0.62329322]
["bitfinex","ETHUSD",1721610758745,3.582382,3541.2,3540.8,0.62329322]
["bitfinex","ETHUSD",1721610758941,6.4822282,3541.1,3540.1,2.2728]
["bitfinex","ETHUSD",1721610759142,3.4822282,3541.1,3540.2,0.55]
["bitfinex","ETHUSD",1721610759365,0.6582382,3541.1,3540.2,0.07329322]
["bitfinex","ETHUSD",1721610759579,2.82438,3540.6,3540.2,0.07329322]
["bitfinex","ETHUSD",1721610759756,0.05000008,3541.0,3540.2,0.07329322]
["bitfinex","ETHUSD",1721610759757,2.82446,3540.5,3540.2,0.07329322]
["bitfinex","ETHUSD",1721610759964,2.82446,3540.5,3539.6,2.4717]
["bitfinex","ETHUSD",1721610760161,2.82453,3540.4,3540.3,0.07329322]
["bitfinex","ETHUSD",1721610760381,0.61988409,3540.4,3539.6,2.4717]
["bitfinex","ETHUSD",1721610760580,2.82467,3540.3,3539.6,2.4717]
["bitfinex","ETHUSD",1721610760794,2.82446,3540.5,3539.7,0.07329322]
["bitfinex","ETHUSD",1721610760961,3.0,3540.4,3539.7,0.07329322]
["bitfinex","ETHUSD",1721610761160,3.0,3540.4,3539.7,2.89838322]
["bitfinex","ETHUSD",1721610761344,3.0,3540.4,3539.8,2.82494]
["bitfinex","ETHUSD",1721610761699,3.0,3540.6,3539.9,2.8249]
["bitfinex","ETHUSD",1721610761839,3.4822282,3541.1,3539.9,2.8249]
["bitfinex","ETHUSD",1721610761840,5.82424,3540.8,3540.0,2.82481]
["bitfinex","ETHUSD",1721610762046,3.582424,3540.7,3539.6,2.4717]
["bitfinex","ETHUSD",1721610762241,0.582424,3540.7,3539.7,0.62325901]
["bitfinex","ETHUSD",1721610762543,0.582424,3540.7,3539.8,2.82495]
["bitfinex","ETHUSD",1721610762880,3.0,3540.8,3539.9,0.55]
["bitfinex","ETHUSD",1721610763085,3.0,3540.8,3539.9,0.62325901]
["bitfinex","ETHUSD",1721610763086,2.8244,3540.6,3539.9,0.62325901]
["bitfinex","ETHUSD",1721610763391,3.0,3540.5,3539.9,0.62325901]
["bitfinex","ETHUSD",1721610764272,3.0,3540.7,3539.9,3.44817901]
["bitfinex","ETHUSD",1721610764580,5.82432,3540.7,3539.9,3.44817901]
["bitfinex","ETHUSD",1721610764744,6.689159,3540.7,3539.9,3.44817901]
["bitfinex","ETHUSD",1721610764944,6.689159,3540.7,3539.9,0.62325901]
["bitfinex","ETHUSD",1721610765180,2.82444,3540.6,3539.9,0.62325901]
["bitfinex","ETHUSD",1721610765390,2.8247,3540.2,3539.9,0.62325901]
["bitfinex","ETHUSD",1721610765568,3.41217001,3540.2,3539.9,0.07325901]
["bitfinex","ETHUSD",1721610765769,2.8247,3540.2,3539.9,0.07325901]
["bitfinex","ETHUSD",1721610766092,2.8247,3540.2,3540.0,0.07324281]
["bitfinex","ETHUSD",1721610766587,2.82478,3540.1,3539.6,2.4717]
["bitfinex","ETHUSD",1721610766745,2.82462,3540.3,3540.1,0.07324281]
["bitfinex","ETHUSD",1721610766944,2.87454008,3540.4,3539.7,0.55]
["bitfinex","ETHUSD",1721610767147,2.82478,3540.1,3539.7,0.55]
["bitfinex","ETHUSD",1721610767383,3.11211401,3540.3,3539.7,0.55]
["bitfinex","ETHUSD",1721610767543,2.82466,3540.3,3539.8,0.07324281]
["bitfinex","ETHUSD",1721610767971,2.82466,3540.3,3539.9,0.07324281]
["bitfinex","ETHUSD",1721610768169,2.82466,3540.3,3539.7,0.55]
["bitfinex","ETHUSD",1721610768375,2.82466,3540.3,3539.8,0.07324281]
["bitfinex","ETHUSD",1721610768707,2.82466,3540.3,3539.7,0.55]
["bitfinex","ETHUSD",1721610768903,2.82466,3540.3,3539.9,0.07324281]
["bitfinex","ETHUSD",1721610769080,2.82466,3540.3,3539.7,0.55]
["bitfinex","ETHUSD",1721610769286,2.82466,3540.3,3540.0,0.07324281]
["bitfinex","ETHUSD",1721610769504,2.87438008,3540.6,3539.7,0.55]
["bitfinex","ETHUSD",1721610769706,3.0,3540.5,3540.1,0.07324281]
["bitfinex","ETHUSD",1721610770010,3.0,3540.6,3540.2,0.07324281]
["bitfinex","ETHUSD",1721610770211,2.82422,3540.8,3539.8,2.82498]
["bitfinex","ETHUSD",1721610770512,3.0,3540.7,3539.9,0.62338321]
["bitfinex","ETHUSD",1721610770713,3.0,3540.7,3539.9,3.44830321]
["bitfinex","ETHUSD",1721610771910,3.0,3540.7,3540.1,2.82471]
["bitfinex","ETHUSD",1721610772087,5.82415,3540.9,3540.0,2.82478]
["bitfinex","ETHUSD",1721610772289,5.82415,3540.9,3540.1,0.55]
["bitfinex","ETHUSD",1721610772485,5.82415,3540.9,3540.1,0.62338321]
["bitfinex","ETHUSD",1721610773173,5.82415,3540.9,3540.1,3.44813321]
["bitfinex","ETHUSD",1721610773574,2.82438,3540.6,3540.1,0.62338321]
["bitfinex","ETHUSD",1721610774776,2.82449,3540.5,3540.1,0.62338321]
["bitfinex","ETHUSD",1721610774998,4.16252782,3540.9,3540.1,0.07338321]
["bitfinex","ETHUSD",1721610775319,2.82461,3540.4,3539.6,5.29686]
["bitfinex","ETHUSD",1721610775527,2.82438,3540.6,3540.2,0.0733274]
["bitfinex","ETHUSD",1721610775726,2.82438,3540.6,3539.7,3.37508]
["bitfinex","ETHUSD",1721610775941,2.82438,3540.6,3540.3,0.0733274]
["bitfinex","ETHUSD",1721610776113,3.689241,3540.6,3539.7,3.37508]
["bitfinex","ETHUSD",1721610776432,5.82419,3540.9,3539.8,2.825]
["bitfinex","ETHUSD",1721610776636,2.82424,3540.8,3539.9,3.44824421]
["bitfinex","ETHUSD",1721610776834,3.0,3540.7,3539.9,3.44824421]
["bitfinex","ETHUSD",1721610778038,2.82438,3540.6,3539.9,0.62337421]
["bitfinex","ETHUSD",1721610778222,2.8245,3540.5,3539.9,0.07337421]
["bitfinex","ETHUSD",1721610778422,2.8245,3540.5,3539.6,5.29687]
["bitfinex","ETHUSD",1721610778621,2.8245,3540.5,3539.7,0.6233328]
["bitfinex","ETHUSD",1721610779337,2.8245,3540.5,3539.7,3.4484228]
["bitfinex","ETHUSD",1721610779701,2.82431,3540.7,3539.8,2.82497]
["bitfinex","ETHUSD",1721610779903,3.389155,3540.7,3539.8,2.82497]
["bitfinex","ETHUSD",1721610780236,2.82431,3540.7,3539.9,2.89826641]
["bitfinex","ETHUSD",1721610780554,2.8241,3541.0,3540.2,2.82469]
["bitfinex","ETHUSD",1721610781009,2.82427,3540.8,3540.0,0.55]
["bitfinex","ETHUSD",1721610781339,2.82427,3540.8,3539.9,0.55]
["bitfinex","ETHUSD",1721610781634,2.82463,3540.3,3540.1,0.0733022]
["bitfinex","ETHUSD",1721610781835,2.82446,3540.5,3539.7,0.55]
["bitfinex","ETHUSD",1721610782217,2.82446,3540.5,3539.8,0.0733022]
["bitfinex","ETHUSD",1721610782424,2.82431,3540.7,3539.8,2.8982922]
["bitfinex","ETHUSD",1721610782624,5.82439,3540.6,3539.9,2.8249]
["bitfinex","ETHUSD",1721610782951,5.82414,3540.9,3540.0,0.55]
["bitfinex","ETHUSD",1721610783113,2.8243,3540.7,3540.0,0.62334361]
["bitfinex","ETHUSD",1721610783313,3.0,3540.6,3540.0,0.62334361]
["bitfinex","ETHUSD",1721610784416,3.61003272,3540.8,3540.0,3.44819361]
["bitfinex","ETHUSD",1721610784601,2.82364,3541.6,3540.1,2.3241]
["bitfinex","ETHUSD",1721610784602,3.0,3541.0,3540.1,2.3241]
["bitfinex","ETHUSD",1721610784805,2.82395,3541.2,3540.3,2.82461]
["bitfinex","ETHUSD",1721610785038,3.26672216,3541.4,3540.4,0.07334361]
["bitfinex","ETHUSD",1721610785039,5.82398,3541.1,3540.4,0.07334361]
["bitfinex","ETHUSD",1721610785338,5.82398,3541.1,3540.4,0.62334361]
["bitfinex","ETHUSD",1721610785748,3.0,3541.1,3540.4,3.44787361]
["bitfinex","ETHUSD",1721610785904,3.0,3541.2,3540.4,0.62334361]
["bitfinex","ETHUSD",1721610786102,2.82375,3541.4,3540.4,0.62334361]
["bitfinex","ETHUSD",1721610786103,3.0,3541.3,3540.4,0.62334361]
["bitfinex","ETHUSD",1721610786339,3.824175,3541.3,3540.4,0.62334361]
["bitfinex","ETHUSD",1721610786529,2.82398,3541.1,3540.4,0.62334361]
["bitfinex","ETHUSD",1721610786734,2.8239,3541.2,3540.4,0.62334361]
["bitfinex","ETHUSD",1721610786952,3.0,3541.1,3540.4,0.62334361]
["bitfinex","ETHUSD",1721610787325,3.0,3541.1,3540.4,3.44787361]
["bitfinex","ETHUSD",1721610787655,2.3618,3541.0,3540.4,0.62334361]
["bitfinex","ETHUSD",1721610787869,2.82445,3540.5,3540.4,0.07334361]
["bitfinex","ETHUSD",1721610788162,5.82445,3540.5,3540.4,0.07334361]
["bitfinex","ETHUSD",1721610788358,5.82445,3540.5,3539.5,2.289]
["bitfinex","ETHUSD",1721610788359,2.82479,3540.1,3539.5,2.289]
["bitfinex","ETHUSD",1721610788575,2.82479,3540.1,3539.3,2.8254]
["bitfinex","ETHUSD",1721610788576,0.05000008,3540.0,3539.1,5.1764]
["bitfinex","ETHUSD",1721610788716,2.82495,3539.9,3539.6,0.07080667]
["bitfinex","ETHUSD",1721610788914,2.82495,3539.9,3539.1,5.1764]
["bitfinex","ETHUSD",1721610789369,5.28277,3540.2,3539.3,2.8254]
["bitfinex","ETHUSD",1721610789370,2.82481,3540.1,3539.3,2.8254]
["bitfinex","ETHUSD",1721610789579,2.82463,3540.3,3539.4,2.8253]
["bitfinex","ETHUSD",1721610789747,5.82438,3540.6,3539.5,2.82525]
["bitfinex","ETHUSD",1721610789748,3.0,3540.6,3539.5,2.82525]
["bitfinex","ETHUSD",1721610790077,0.9471785,3541.1,3539.9,2.82491]
["bitfinex","ETHUSD",1721610790078,2.82426,3540.8,3539.9,2.82491]
["bitfinex","ETHUSD",1721610790481,3.0,3540.7,3539.9,2.82491]
["bitfinex","ETHUSD",1721610790782,2.82406,3541.0,3540.2,2.82468]
["bitfinex","ETHUSD",1721610790939,2.82416,3540.9,3540.0,3.44566507]
["bitfinex","ETHUSD",1721610791138,2.82391,3541.2,3540.2,2.82468]
["bitfinex","ETHUSD",1721610791346,2.82391,3541.2,3540.3,3.37459]
["bitfinex","ETHUSD",1721610791554,2.82389,3541.3,3540.5,2.2753]
["bitfinex","ETHUSD",1721610791749,2.82389,3541.3,3540.6,0.55]
["bitfinex","ETHUSD",1721610791976,2.82357,3541.7,3540.6,0.55]
["bitfinex","ETHUSD",1721610792181,0.54811187,3541.6,3540.7,0.07087507]
["bitfinex","ETHUSD",1721610792481,2.3622,3541.8,3540.8,0.55]
["bitfinex","ETHUSD",1721610792641,3.11868866,3541.9,3540.8,0.55]
["bitfinex","ETHUSD",1721610792642,0.29534866,3541.9,3540.8,0.55]
["bitfinex","ETHUSD",1721610792837,0.29534866,3541.9,3540.9,2.89493487]
["bitfinex","ETHUSD",1721610793062,2.82302,3542.3,3541.4,2.82373]
["bitfinex","ETHUSD",1721610793286,2.82287,3542.5,3541.5,3.37365]
["bitfinex","ETHUSD",1721610793287,0.44281014,3542.5,3541.5,3.37365]
["bitfinex","ETHUSD",1721610793443,0.44281014,3542.5,3541.5,0.62068969]
["bitfinex","ETHUSD",1721610793641,2.3622,3543.2,3541.6,0.98177639]
["bitfinex","ETHUSD",1721610793842,2.82257,3542.9,3542.0,2.82326]
["bitfinex","ETHUSD",1721610794078,2.07296385,3544.0,3542.1,0.55]
["bitfinex","ETHUSD",1721610794079,3.11737659,3543.5,3542.1,0.55]
["bitfinex","ETHUSD",1721610794391,5.93951659,3543.5,3542.5,2.82285]
["bitfinex","ETHUSD",1721610794598,3.65233166,3543.4,3542.6,0.55]
["bitfinex","ETHUSD",1721610794890,0.83017166,3543.4,3542.7,0.07056736]
["bitfinex","ETHUSD",1721610795098,2.82191,3543.7,3542.8,3.37262]
["bitfinex","ETHUSD",1721610795252,2.82191,3543.7,3542.8,3.44299856]
["bitfinex","ETHUSD",1721610795767,2.82199,3543.6,3542.8,0.62037856]
["bitfinex","ETHUSD",1721610795979,2.82207,3543.5,3542.8,0.62037856]
["bitfinex","ETHUSD",1721610796165,2.82232,3543.2,3542.8,0.62037856]
["bitfinex","ETHUSD",1721610796366,2.82172,3544.0,3542.8,0.62037856]
["bitfinex","ETHUSD",1721610796367,2.82214,3543.4,3542.8,0.62037856]
["bitfinex","ETHUSD",1721610796793,2.8223,3543.3,3542.8,0.62037856]
["bitfinex","ETHUSD",1721610798295,2.82254,3542.9,3542.8,0.07037856]
["bitfinex","ETHUSD",1721610798501,8.64508,3542.9,3542.8,0.07037856]
["bitfinex","ETHUSD",1721610798709,3.86950801,3542.9,3542.0,7.3]
["bitfinex","ETHUSD",1721610798874,2.82284,3542.6,3542.0,7.3]
["bitfinex","ETHUSD",1721610799058,3.0,3542.9,3541.6,2.3338]
["bitfinex","ETHUSD",1721610799059,5.82261,3542.9,3541.9,2.82333]
["bitfinex","ETHUSD",1721610799258,3.0,3542.8,3541.9,2.82333]
["bitfinex","ETHUSD",1721610799486,5.82262,3542.8,3541.9,2.82333]
["bitfinex","ETHUSD",1721610799681,2.82271,3542.7,3541.9,2.82333]
["bitfinex","ETHUSD",1721610799880,3.582271,3542.6,3541.9,2.82333]
["bitfinex","ETHUSD",1721610800096,3.582271,3542.6,3542.0,0.55]
["bitfinex","ETHUSD",1721610801462,3.582271,3542.6,3542.1,0.07035339]
["bitfinex","ETHUSD",1721610802112,5.6462,3542.2,3542.1,0.07035339]
["bitfinex","ETHUSD",1721610802435,2.82337,3541.9,3541.5,7.3]
["bitfinex","ETHUSD",1721610802746,0.282337,3541.8,3541.5,7.3]
["bitfinex","ETHUSD",1721610802895,2.82321,3542.1,3541.0,7.3]
["bitfinex","ETHUSD",1721610803287,2.82321,3542.1,3541.3,2.82381]
["bitfinex","ETHUSD",1721610803526,2.82321,3542.1,3541.4,0.55]
["bitfinex","ETHUSD",1721610804224,2.82294,3542.4,3541.4,0.55]
["bitfinex","ETHUSD",1721610804225,2.82311,3542.2,3541.4,0.55]
["bitfinex","ETHUSD",1721610804520,2.82294,3542.4,3541.4,0.55]
["bitfinex","ETHUSD",1721610804724,2.82294,3542.4,3541.1,0.55]
["bitfinex","ETHUSD",1721610804725,3.6405211,3542.3,3541.1,0.55]
["bitfinex","ETHUSD",1721610804896,2.82311,3542.2,3541.2,2.82386]
["bitfinex","ETHUSD",1721610805093,3.6405211,3542.3,3541.3,0.55]
["bitfinex","ETHUSD",1721610805302,2.82332,3542.0,3541.3,0.55]
["bitfinex","ETHUSD",1721610805625,2.8232,3542.1,3541.2,2.82389]
["bitfinex","ETHUSD",1721610805784,2.8232,3542.1,3541.3,3.37381]
["bitfinex","ETHUSD",1721610805985,3.0,3542.5,3541.1,3.37395]
["bitfinex","ETHUSD",1721610806328,2.82319,3542.1,3541.1,0.55]
["bitfinex","ETHUSD",1721610807009,2.82341,3541.9,3541.1,0.55]
["bitfinex","ETHUSD",1721610807399,2.82341,3541.9,3541.1,3.37397]
["bitfinex","ETHUSD",1721610807783,2.82341,3541.9,3541.1,0.55]
["bitfinex","ETHUSD",1721610807979,2.82341,3541.9,3541.0,0.55]
["bitfinex","ETHUSD",1721610808230,2.82341,3541.9,3541.0,3.37404]
["bitfinex","ETHUSD",1721610808529,2.82319,3542.1,3541.0,0.55]
["bitfinex","ETHUSD",1721610808819,2.8231,3542.2,3541.0,3.37405]
["bitfinex","ETHUSD",1721610809025,2.82334,3541.9,3541.1,2.82396]
["bitfinex","ETHUSD",1721610809223,2.82322,3542.1,3541.2,3.37387]
["bitfinex","ETHUSD",1721610809429,2.82322,3542.1,3541.2,2.82387]
["bitfinex","ETHUSD",1721610809634,2.8231,3542.2,3541.0,0.55]
["bitfinex","ETHUSD",1721610809635,2.82334,3541.9,3541.3,0.55]
["bitfinex","ETHUSD",1721610809797,2.82342,3541.8,3541.3,0.55]
["bitfinex","ETHUSD",1721610809999,2.82361,3541.6,3541.1,0.55]
["bitfinex","ETHUSD",1721610810305,2.82361,3541.6,3541.0,0.55]
["bitfinex","ETHUSD",1721610811497,2.82342,3541.8,3541.0,0.55]
["bitfinex","ETHUSD",1721610811690,2.82391,3541.2,3540.6,7.3]
["bitfinex","ETHUSD",1721610811895,2.82391,3541.2,3540.4,2.82451]
["bitfinex","ETHUSD",1721610813125,2.82391,3541.2,3540.5,0.55]
["bitfinex","ETHUSD",1721610813799,2.82374,3541.4,3540.5,0.55]
["bitfinex","ETHUSD",1721610813998,2.82398,3541.1,3540.4,0.55]
["bitfinex","ETHUSD",1721610815038,2.82398,3541.1,3540.4,3.37453]
["bitfinex","ETHUSD",1721610815337,2.82385,3541.3,3540.4,3.37453]
["bitfinex","ETHUSD",1721610816046,2.82385,3541.3,3540.5,2.82443]
["bitfinex","ETHUSD",1721610816369,2.82358,3541.6,3540.6,3.44454006]
["bitfinex","ETHUSD",1721610816660,2.82383,3541.3,3540.7,0.55]
["bitfinex","ETHUSD",1721610817337,2.82383,3541.3,3540.8,0.07022006]
["bitfinex","ETHUSD",1721610817505,2.82383,3541.3,3540.9,0.55]
["bitfinex","ETHUSD",1721610817701,2.82383,3541.3,3540.9,0.07042515]
["bitfinex","ETHUSD",1721610817951,2.82383,3541.3,3540.7,0.55]
["bitfinex","ETHUSD",1721610818109,2.82383,3541.3,3541.0,0.07042515]
["bitfinex","ETHUSD",1721610818308,2.82383,3541.3,3540.6,0.55]
["bitfinex","ETHUSD",1721610818556,2.82383,3541.3,3541.1,0.07042515]
["bitfinex","ETHUSD",1721610818843,3.0,3541.5,3540.8,2.82421]
["bitfinex","ETHUSD",1721610819064,3.0,3541.5,3540.9,0.55]
["bitfinex","ETHUSD",1721610819204,3.0,3541.5,3540.9,0.62042515]
["bitfinex","ETHUSD",1721610819401,5.82367,3541.5,3540.9,0.62042515]
["bitfinex","ETHUSD",1721610819618,3.0,3541.5,3540.9,0.62042515]
["bitfinex","ETHUSD",1721610819817,2.82382,3541.3,3540.9,0.62042515]
["bitfinex","ETHUSD",1721610820043,5.8237,3541.5,3540.9,0.62042515]
["bitfinex","ETHUSD",1721610821621,3.0,3541.5,3540.9,0.62042515]
["bitfinex","ETHUSD",1721610821834,3.0,3541.6,3540.9,3.44454515]
["bitfinex","ETHUSD",1721610823014,5.82358,3541.6,3540.9,0.62042515]
["bitfinex","ETHUSD",1721610824611,7.48,3542.6,3541.2,2.82388]
["bitfinex","ETHUSD",1721610824812,2.8224,3543.1,3541.2,2.82388]
["bitfinex","ETHUSD",1721610824813,3.0,3542.2,3541.3,0.55]
["bitfinex","ETHUSD",1721610825049,3.0,3542.1,3541.3,0.62043234]
["bitfinex","ETHUSD",1721610825654,2.82318,3542.1,3541.3,3.50070469]
["bitfinex","ETHUSD",1721610825814,2.82317,3542.2,3541.4,2.82371]
["bitfinex","ETHUSD",1721610826011,2.82317,3542.2,3541.5,0.55]
["bitfinex","ETHUSD",1721610826525,2.82317,3542.2,3541.6,0.07043234]
["bitfinex","ETHUSD",1721610826726,2.82304,3542.3,3541.6,0.12690246]
["bitfinex","ETHUSD",1721610826950,2.82262,3542.8,3541.7,0.55]
["bitfinex","ETHUSD",1721610827132,2.293,3542.9,3541.7,3.3735]
["bitfinex","ETHUSD",1721610827133,2.82292,3542.5,3541.7,3.3735]
["bitfinex","ETHUSD",1721610827527,5.82296,3542.4,3541.8,0.07023265]
["bitfinex","ETHUSD",1721610827763,2.82296,3542.4,3541.9,0.55]
["bitfinex","ETHUSD",1721610827926,3.0,3542.3,3541.9,0.55]
["bitfinex","ETHUSD",1721610828143,5.82303,3542.3,3542.0,0.07023265]
["bitfinex","ETHUSD",1721610828344,5.82303,3542.3,3541.7,0.55]
["bitfinex","ETHUSD",1721610828542,5.6462,3542.2,3542.1,0.07023265]
["bitfinex","ETHUSD",1721610828752,5.6462,3542.2,3541.6,0.55]
["bitfinex","ETHUSD",1721610828753,2.82347,3541.8,3541.5,7.3]
["bitfinex","ETHUSD",1721610828962,2.82326,3542.0,3541.5,7.3]
["bitfinex","ETHUSD",1721610829138,3.0,3541.9,3541.5,7.3]
["bitfinex","ETHUSD",1721610829336,2.82345,3541.8,3541.5,7.3]
["bitfinex","ETHUSD",1721610829750,2.82351,3541.7,3541.5,7.3]
["bitfinex","ETHUSD",1721610830154,5.82334,3541.9,3541.5,7.3]
["bitfinex","ETHUSD",1721610831384,5.82334,3541.9,3541.6,0.07023265]
["bitfinex","ETHUSD",1721610832880,3.0,3541.9,3541.6,0.07023265]
["bitfinex","ETHUSD",1721610833083,3.0,3542.0,3541.6,0.07023265]
["bitfinex","ETHUSD",1721610833248,5.82327,3542.0,3541.7,0.07023265]
["bitfinex","ETHUSD",1721610833646,3.0,3542.0,3541.4,2.82373]
["bitfinex","ETHUSD",1721610833983,3.0,3542.2,3541.8,0.07023265]
["bitfinex","ETHUSD",1721610834152,3.0,3542.4,3541.5,0.55]
["bitfinex","ETHUSD",1721610834354,3.0,3542.4,3541.9,0.07023265]
["bitfinex","ETHUSD",1721610834355,2.8231,3542.2,3541.9,0.07023265]
["bitfinex","ETHUSD",1721610834573,3.0,3542.1,3541.5,0.55]
["bitfinex","ETHUSD",1721610835074,3.0,3542.1,3541.6,0.07023265]
["bitfinex","ETHUSD",1721610835269,3.0,3542.1,3541.7,0.55]
["bitfinex","ETHUSD",1721610835474,3.0,3542.1,3541.6,0.07023265]
["bitfinex","ETHUSD",1721610835714,2.293,3542.9,3541.5,0.55]
["bitfinex","ETHUSD",1721610835886,2.82279,3542.6,3541.8,2.82342]
["bitfinex","ETHUSD",1721610836102,2.82275,3542.7,3541.9,0.55]
["bitfinex","ETHUSD",1721610836377,5.82284,3542.6,3542.0,0.07023265]
["bitfinex","ETHUSD",1721610836882,2.82288,3542.5,3542.0,0.07023265]
["bitfinex","ETHUSD",1721610837097,5.82296,3542.4,3542.0,0.07023265]
["bitfinex","ETHUSD",1721610837387,5.82278,3542.6,3542.0,0.07023265]
["bitfinex","ETHUSD",1721610837388,2.82304,3542.3,3542.0,0.07023265]
["bitfinex","ETHUSD",1721610837591,5.82304,3542.3,3542.0,0.07023265]
["bitfinex","ETHUSD",1721610837799,2.82318,3542.1,3542.0,0.07023265]
["bitfinex","ETHUSD",1721610838001,2.82326,3542.0,3541.2,5.07757]
["bitfinex","ETHUSD",1721610838207,2.82326,3542.0,3541.3,0.55]
["bitfinex","ETHUSD",1721610838552,3.0,3542.3,3541.3,0.55]
["bitfinex","ETHUSD",1721610838553,2.82335,3541.9,3541.3,0.55]
["bitfinex","ETHUSD",1721610839004,2.82343,3541.8,3541.3,0.55]
["bitfinex","ETHUSD",1721610839797,2.8233,3542.0,3541.3,0.55]
["bitfinex","ETHUSD",1721610840366,2.82318,3542.1,3541.3,0.55]
["bitfinex","ETHUSD",1721610840568,2.82318,3542.1,3540.8,2.4286]
["bitfinex","ETHUSD",1721610840569,2.82367,3541.5,3540.8,2.4286]
["bitfinex","ETHUSD",1721610840777,2.8235,3541.7,3540.8,2.4286]
["bitfinex","ETHUSD",1721610840778,2.82375,3541.4,3540.8,2.4286]
["bitfinex","ETHUSD",1721610841308,2.82404,3541.1,3540.8,2.4286]
["bitfinex","ETHUSD",1721610841508,2.82409,3541.0,3540.3,9.7286]
["bitfinex","ETHUSD",1721610842391,2.82414,3540.9,3540.3,9.7286]
["bitfinex","ETHUSD",1721610842691,3.0,3541.8,3540.3,9.7286]
["bitfinex","ETHUSD",1721610842692,2.82374,3541.4,3540.5,2.82443]
["bitfinex","ETHUSD",1721610842896,2.82384,3541.3,3540.5,2.82443]
["bitfinex","ETHUSD",1721610843260,2.8239,3541.2,3540.4,2.82452]
["bitfinex","ETHUSD",1721610843668,2.82377,3541.4,3540.5,2.82444]
["bitfinex","ETHUSD",1721610844002,2.82356,3541.7,3540.6,3.37437]
["bitfinex","ETHUSD",1721610844596,3.0,3541.6,3540.7,2.3115]
["bitfinex","ETHUSD",1721610844803,3.0,3541.6,3541.1,2.82396]
["bitfinex","ETHUSD",1721610844963,5.82343,3541.8,3540.9,2.8241]
["bitfinex","ETHUSD",1721610845164,5.82343,3541.8,3541.0,0.55]
["bitfinex","ETHUSD",1721610845370,3.0,3541.8,3541.0,0.55]
["bitfinex","ETHUSD",1721610845595,2.3183,3542.1,3541.0,0.55]
["bitfinex","ETHUSD",1721610846075,2.82335,3541.9,3541.0,0.55]
["bitfinex","ETHUSD",1721610846271,2.82375,3541.4,3541.0,0.55]
["bitfinex","ETHUSD",1721610846471,2.82375,3541.4,3541.1,0.07023625]
["bitfinex","ETHUSD",1721610846906,2.82375,3541.4,3540.8,0.55]
["bitfinex","ETHUSD",1721610847403,2.82359,3541.6,3540.8,0.55]
["bitfinex","ETHUSD",1721610847404,2.82359,3541.6,3540.9,0.07023625]
["bitfinex","ETHUSD",1721610847694,3.0,3541.5,3540.9,2.89434625]
["bitfinex","ETHUSD",1721610847903,5.82342,3541.8,3540.9,2.89434625]
["bitfinex","ETHUSD",1721610848194,2.82351,3541.7,3540.9,2.89434625]
["bitfinex","ETHUSD",1721610848402,3.0,3541.6,3540.9,2.89434625]
["bitfinex","ETHUSD",1721610849265,3.0,3541.6,3541.0,2.82405]
["bitfinex","ETHUSD",1721610849470,3.0,3541.7,3541.0,2.82405]
["bitfinex","ETHUSD",1721610849688,3.0,3541.7,3541.1,0.07032979]
["bitfinex","ETHUSD",1721610849879,5.82351,3541.7,3541.1,0.07032979]
["bitfinex","ETHUSD",1721610850796,5.82351,3541.7,3540.8,3.37417]
["bitfinex","ETHUSD",1721610850797,2.82358,3541.6,3540.8,3.37417]
["bitfinex","ETHUSD",1721610851005,2.3183,3542.1,3541.2,0.07032979]
["bitfinex","ETHUSD",1721610851006,2.82374,3541.4,3541.2,0.07032979]
["bitfinex","ETHUSD",1721610851313,2.82382,3541.3,3540.7,2.3115]
["bitfinex","ETHUSD",1721610852561,4.09498094,3542.1,3540.9,2.82413]
["bitfinex","ETHUSD",1721610852807,5.14148,3542.1,3541.1,2.82392]
["bitfinex","ETHUSD",1721610853099,5.14148,3542.1,3541.0,0.55]
["bitfinex","ETHUSD",1721610853100,2.82358,3541.6,3541.0,0.55]
["bitfinex","ETHUSD",1721610853398,2.82375,3541.4,3540.9,0.55]
["bitfinex","ETHUSD",1721610853563,2.82375,3541.4,3540.8,0.55]
["bitfinex","ETHUSD",1721610854304,2.82375,3541.4,3540.7,2.3115]
["bitfinex","ETHUSD",1721610855108,2.82375,3541.4,3540.7,5.13578]
["bitfinex","ETHUSD",1721610855906,2.82382,3541.3,3540.7,2.3115]
["bitfinex","ETHUSD",1721610857791,2.8237,3541.5,3540.7,2.3115]
["bitfinex","ETHUSD",1721610858161,2.8237,3541.5,3540.7,5.13578]
["bitfinex","ETHUSD",1721610859130,2.82374,3541.4,3540.7,2.3115]
["bitfinex","ETHUSD",1721610859573,2.82383,3541.3,3540.7,2.3115]
["bitfinex","ETHUSD",1721610859840,0.56414808,3542.0,3540.3,10.1246]
["bitfinex","ETHUSD",1721610859841,2.82396,3541.2,3540.4,2.82452]
["bitfinex","ETHUSD",1721610859994,2.82396,3541.2,3540.5,0.55]
["bitfinex","ETHUSD",1721610861543,2.82396,3541.2,3540.6,0.07039635]
["bitfinex","ETHUSD",1721610861849,2.82414,3540.9,3540.6,0.07039635]
["bitfinex","ETHUSD",1721610862151,2.82354,3541.7,3540.6,0.07039635]
["bitfinex","ETHUSD",1721610862152,2.8243,3540.7,3540.6,0.07039635]
["bitfinex","ETHUSD",1721610862317,2.82451,3540.5,3540.3,7.3]
["bitfinex","ETHUSD",1721610862521,2.82462,3540.3,3539.8,2.41]
["bitfinex","ETHUSD",1721610862748,2.8245,3540.5,3539.8,2.41]
["bitfinex","ETHUSD",1721610863250,2.8245,3540.5,3539.8,5.23499]
["bitfinex","ETHUSD",1721610863953,2.82454,3540.4,3539.8,2.41]
["bitfinex","ETHUSD",1721610864119,2.82462,3540.3,3539.7,7.3]
["bitfinex","ETHUSD",1721610864621,2.82469,3540.2,3539.7,7.3]
["bitfinex","ETHUSD",1721610865244,2.82463,3540.3,3539.7,7.3]
["bitfinex","ETHUSD",1721610865445,2.433,3540.7,3539.7,7.3]
["bitfinex","ETHUSD",1721610865446,2.82472,3540.2,3539.7,7.3]
["bitfinex","ETHUSD",1721610865755,2.82455,3540.4,3539.4,2.3118]
["bitfinex","ETHUSD",1721610865756,2.82478,3540.1,3539.4,2.3118]
["bitfinex","ETHUSD",1721610865937,2.82478,3540.1,3539.5,0.55]
["bitfinex","ETHUSD",1721610866508,2.82455,3540.4,3539.5,0.55]
["bitfinex","ETHUSD",1721610866713,0.05000008,3540.6,3539.5,3.37524]
["bitfinex","ETHUSD",1721610866714,2.82439,3540.6,3539.5,3.37524]
["bitfinex","ETHUSD",1721610866939,2.8247,3540.2,3539.5,3.37524]
["bitfinex","ETHUSD",1721610868011,2.82478,3540.1,3539.5,0.55]
["bitfinex","ETHUSD",1721610869908,2.82462,3540.3,3539.5,0.55]
["bitfinex","ETHUSD",1721610870109,2.82447,3540.5,3539.8,2.82499]
["bitfinex","ETHUSD",1721610870305,2.8243,3540.7,3539.8,2.82499]
["bitfinex","ETHUSD",1721610870556,2.82422,3540.8,3540.0,2.82482]
["bitfinex","ETHUSD",1721610870728,2.82431,3540.7,3540.0,2.82482]
["bitfinex","ETHUSD",1721610870916,2.82431,3540.7,3540.1,0.55]
["bitfinex","ETHUSD",1721610871654,2.82431,3540.7,3539.9,2.3333]
["bitfinex","ETHUSD",1721610873048,2.82446,3540.5,3539.9,2.3333]
["bitfinex","ETHUSD",1721610873514,2.82454,3540.4,3539.9,2.3333]
["bitfinex","ETHUSD",1721610873712,2.82471,3540.2,3539.5,2.352]
["bitfinex","ETHUSD",1721610873913,2.82471,3540.2,3539.6,0.55]
["bitfinex","ETHUSD",1721610874142,2.82478,3540.1,3539.6,0.55]
["bitfinex","ETHUSD",1721610874349,2.82478,3540.1,3539.5,2.352]
["bitfinex","ETHUSD",1721610874762,2.82494,3539.9,3539.1,5.27327]
["bitfinex","ETHUSD",1721610874969,2.82501,3539.8,3539.1,2.4477]
["bitfinex","ETHUSD",1721610875463,2.82501,3539.8,3539.1,5.27327]
["bitfinex","ETHUSD",1721610875628,2.82485,3540.0,3539.1,5.27327]
["bitfinex","ETHUSD",1721610875828,2.82478,3540.1,3539.1,2.4477]
["bitfinex","ETHUSD",1721610876332,2.82478,3540.1,3539.3,2.82541]
["bitfinex","ETHUSD",1721610876779,2.82478,3540.1,3539.4,2.89372711]
["bitfinex","ETHUSD",1721610876934,2.82473,3540.2,3539.5,2.82524]
["bitfinex","ETHUSD",1721610877133,2.82454,3540.4,3539.6,2.82516]
["bitfinex","ETHUSD",1721610877341,2.82454,3540.4,3539.7,0.06840711]
["bitfinex","ETHUSD",1721610877342,3.0,3540.3,3539.7,0.06840711]
["bitfinex","ETHUSD",1721610878674,3.0,3540.3,3539.8,2.326]
["bitfinex","ETHUSD",1721610878872,3.0,3540.4,3539.8,2.326]
["bitfinex","ETHUSD",1721610879371,3.0,3540.4,3539.9,0.06840711]
["bitfinex","ETHUSD",1721610880447,2.82432,3540.7,3539.9,2.89333711]
["bitfinex","ETHUSD",1721610881074,3.0,3540.6,3539.9,2.82493]
["bitfinex","ETHUSD",1721610881570,3.0,3540.6,3540.0,0.06834171]
["bitfinex","ETHUSD",1721610881773,2.4314,3541.2,3540.1,0.55]
["bitfinex","ETHUSD",1721610881774,2.82409,3541.0,3540.1,0.55]
["bitfinex","ETHUSD",1721610881959,2.82355,3541.7,3540.1,0.55]
["bitfinex","ETHUSD",1721610881960,2.82383,3541.3,3540.1,0.55]
["bitfinex","ETHUSD",1721610882157,2.82383,3541.3,3540.2,0.0682589]
["bitfinex","ETHUSD",1721610882536,2.4309,3541.6,3540.3,2.854]
["bitfinex","ETHUSD",1721610882537,2.82366,3541.5,3540.3,2.854]
["bitfinex","ETHUSD",1721610882973,2.82366,3541.5,3540.4,0.0682571]
["bitfinex","ETHUSD",1721610883179,2.82366,3541.5,3540.5,0.55]
["bitfinex","ETHUSD",1721610883582,2.82366,3541.5,3540.5,0.61820491]
["bitfinex","ETHUSD",1721610883738,2.82376,3541.4,3540.5,0.61820491]
["bitfinex","ETHUSD",1721610883939,2.82396,3541.2,3540.5,0.61820491]
["bitfinex","ETHUSD",1721610884705,2.82404,3541.1,3540.5,0.06820491]
["bitfinex","ETHUSD",1721610885062,2.82404,3541.1,3540.3,5.12858]
["bitfinex","ETHUSD",1721610885377,2.82404,3541.1,3540.4,3.37453]
["bitfinex","ETHUSD",1721610885669,2.82404,3541.1,3540.4,0.61815992]
["bitfinex","ETHUSD",1721610886072,2.82382,3541.3,3540.4,3.44268992]
["bitfinex","ETHUSD",1721610886246,2.82407,3541.0,3540.4,0.61815992]
["bitfinex","ETHUSD",1721610886584,2.82394,3541.2,3540.4,0.61815992]
["bitfinex","ETHUSD",1721610887981,2.82382,3541.3,3540.4,0.61815992]
["bitfinex","ETHUSD",1721610888183,3.106282,3541.2,3540.4,0.61815992]
["bitfinex","ETHUSD",1721610888485,2.8239,3541.2,3540.4,0.61815992]
["bitfinex","ETHUSD",1721610888690,2.82412,3541.0,3540.4,0.61815992]
["bitfinex","ETHUSD",1721610889595,2.8239,3541.2,3540.4,0.61815992]
["bitfinex","ETHUSD",1721610890099,2.82399,3541.1,3540.4,0.61815992]
["bitfinex","ETHUSD",1721610890391,8.11609,3541.9,3540.4,0.61815992]
["bitfinex","ETHUSD",1721610890392,2.82406,3541.0,3540.4,0.61815992]
["bitfinex","ETHUSD",1721610891147,2.82394,3541.2,3540.4,0.61815992]
["bitfinex","ETHUSD",1721610891562,2.82382,3541.3,3540.4,0.61815992]
["bitfinex","ETHUSD",1721610892082,2.82412,3541.0,3540.4,0.61815992]
["bitfinex","ETHUSD",1721610892852,2.82412,3541.0,3540.4,0.06815992]
["bitfinex","ETHUSD",1721610894088,2.8239,3541.2,3540.4,0.06815992]
["bitfinex","ETHUSD",1721610894089,2.82415,3540.9,3540.4,0.06815992]
["bitfinex","ETHUSD",1721610894873,2.82436,3540.7,3540.4,0.06815992]
["bitfinex","ETHUSD",1721610895075,0.564805,3540.9,3540.4,0.06815992]
["bitfinex","ETHUSD",1721610895279,2.82439,3540.6,3539.9,2.4787]
["bitfinex","ETHUSD",1721610895588,2.82439,3540.6,3540.5,0.06791131]
["bitfinex","ETHUSD",1721610895747,2.82439,3540.6,3539.9,2.4787]
["bitfinex","ETHUSD",1721610895748,2.82457,3540.4,3539.9,2.4787]
["bitfinex","ETHUSD",1721610895977,2.82457,3540.4,3540.0,0.06793111]
["bitfinex","ETHUSD",1721610896181,2.82464,3540.3,3540.0,0.06793111]
["bitfinex","ETHUSD",1721610896575,2.82439,3540.6,3540.0,0.06793111]
["bitfinex","ETHUSD",1721610896780,2.82439,3540.6,3539.9,2.4787]
["bitfinex","ETHUSD",1721610897680,2.82439,3540.6,3540.0,0.06793111]
["bitfinex","ETHUSD",1721610898427,2.82422,3540.8,3540.0,0.06793111]
["bitfinex","ETHUSD",1721610898717,2.82406,3541.0,3540.0,0.06793111]
["bitfinex","ETHUSD",1721610898718,5.8243,3540.7,3540.0,0.06793111]
["bitfinex","ETHUSD",1721610898936,2.82438,3540.6,3540.0,0.06793111]
["bitfinex","ETHUSD",1721610900077,2.82465,3540.3,3540.0,0.06793111]
["bitfinex","ETHUSD",1721610900278,2.87446008,3540.5,3540.0,0.06793111]
["bitfinex","ETHUSD",1721610900279,2.82476,3540.2,3540.0,0.06793111]
["bitfinex","ETHUSD",1721610900492,2.82457,3540.4,3539.5,5.11225]
["bitfinex","ETHUSD",1721610900785,2.82457,3540.4,3539.7,2.82509]
["bitfinex","ETHUSD",1721610901014,2.82469,3540.2,3539.6,0.61793111]
["bitfinex","ETHUSD",1721610901220,2.82469,3540.2,3539.6,0.55]
["bitfinex","ETHUSD",1721610901416,2.3901,3540.7,3539.7,2.89299111]
["bitfinex","ETHUSD",1721610901417,2.82456,3540.4,3539.7,2.89299111]
["bitfinex","ETHUSD",1721610901922,2.82465,3540.3,3539.7,0.06793111]
["bitfinex","ETHUSD",1721610902680,2.82447,3540.5,3539.7,0.06793111]
["bitfinex","ETHUSD",1721610902882,2.82447,3540.5,3539.7,2.89296111]
["bitfinex","ETHUSD",1721610903521,2.3901,3540.7,3539.8,2.82501]
["bitfinex","ETHUSD",1721610903824,2.82436,3540.7,3539.9,2.89288291]
["bitfinex","ETHUSD",1721610904131,3.0,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1721610904303,2.82404,3541.1,3540.3,2.82461]
["bitfinex","ETHUSD",1721610904505,3.0,3541.0,3540.3,2.82461]
["bitfinex","ETHUSD",1721610904707,2.82395,3541.2,3540.4,0.06796291]
["bitfinex","ETHUSD",1721610905106,2.82395,3541.2,3540.3,2.82455]
["bitfinex","ETHUSD",1721610905730,2.82395,3541.2,3540.4,0.06796291]
["bitfinex","ETHUSD",1721610906227,2.82395,3541.2,3540.4,2.89249291]
["bitfinex","ETHUSD",1721610906434,3.0,3541.6,3540.6,2.3701]
["bitfinex","ETHUSD",1721610906630,2.82354,3541.7,3540.7,0.55]
["bitfinex","ETHUSD",1721610906829,2.3154,3542.1,3540.8,0.05647589]
["bitfinex","ETHUSD",1721610907036,2.82335,3541.9,3541.2,2.3833]
["bitfinex","ETHUSD",1721610907251,2.82335,3541.9,3541.2,5.20719]
["bitfinex","ETHUSD",1721610907406,2.82319,3542.1,3541.3,0.06791252]
["bitfinex","ETHUSD",1721610907602,0.282319,3542.0,3541.3,0.06791252]
["bitfinex","ETHUSD",1721610907998,0.282319,3542.0,3540.7,0.55]
["bitfinex","ETHUSD",1721610907999,2.82374,3541.4,3540.7,0.55]
["bitfinex","ETHUSD",1721610908314,2.82374,3541.4,3540.6,3.37433]
["bitfinex","ETHUSD",1721610909037,2.82375,3541.4,3540.7,2.82429]
["bitfinex","ETHUSD",1721610910245,2.82362,3541.6,3540.8,2.8242]
["bitfinex","ETHUSD",1721610910407,3.388317,3541.6,3540.8,2.8242]
["bitfinex","ETHUSD",1721610910603,2.82372,3541.5,3540.6,3.37434]
["bitfinex","ETHUSD",1721610910841,2.82375,3541.4,3540.6,3.37434]
["bitfinex","ETHUSD",1721610911046,0.05000008,3541.3,3540.5,2.4031]
["bitfinex","ETHUSD",1721610911254,2.82422,3540.8,3540.2,2.4953]
["bitfinex","ETHUSD",1721610911478,2.8243,3540.7,3539.9,2.3618]
["bitfinex","ETHUSD",1721610911741,2.82452,3540.5,3539.9,2.3618]
["bitfinex","ETHUSD",1721610912708,2.82456,3540.4,3539.6,5.29957]
["bitfinex","ETHUSD",1721610912905,2.3912,3540.8,3539.6,5.29957]
["bitfinex","ETHUSD",1721610913146,0.05000008,3540.7,3539.6,5.29957]
["bitfinex","ETHUSD",1721610913443,2.82439,3540.6,3539.6,5.29957]
["bitfinex","ETHUSD",1721610913649,2.82456,3540.4,3539.6,5.29957]
["bitfinex","ETHUSD",1721610913809,2.82456,3540.4,3539.7,0.06561746]
["bitfinex","ETHUSD",1721610914323,2.82439,3540.6,3539.7,2.89070746]
["bitfinex","ETHUSD",1721610914788,2.8243,3540.7,3539.7,2.89070746]
["bitfinex","ETHUSD",1721610915064,2.82463,3540.3,3539.7,0.06561746]
["bitfinex","ETHUSD",1721610915850,0.05000008,3540.2,3539.7,0.06561746]
["bitfinex","ETHUSD",1721610916015,2.82479,3540.1,3539.3,2.8254]
["bitfinex","ETHUSD",1721610916217,2.82485,3540.0,3539.2,5.10008]
["bitfinex","ETHUSD",1721610916527,2.82485,3540.0,3539.4,0.06577764]
["bitfinex","ETHUSD",1721610916722,2.82479,3540.1,3539.3,2.82541]
["bitfinex","ETHUSD",1721610916943,2.82479,3540.1,3539.5,0.06577764]
["bitfinex","ETHUSD",1721610917112,2.82487,3540.0,3539.3,2.82541]
["bitfinex","ETHUSD",1721610917655,2.82487,3540.0,3539.4,0.06577764]
["bitfinex","ETHUSD",1721610917825,2.82487,3540.0,3539.2,2.2746]
["bitfinex","ETHUSD",1721610918028,2.82487,3540.0,3539.5,0.06577764]
["bitfinex","ETHUSD",1721610918233,0.53912,3540.7,3539.6,2.2746]
["bitfinex","ETHUSD",1721610918436,2.82454,3540.4,3539.6,2.34037764]
["bitfinex","ETHUSD",1721610918640,2.82451,3540.5,3539.6,2.34037764]
["bitfinex","ETHUSD",1721610919370,2.82423,3540.8,3540.0,2.82485]
["bitfinex","ETHUSD",1721610919539,3.0,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1721610919740,5.82416,3540.9,3540.1,2.82477]
["bitfinex","ETHUSD",1721610920077,5.82416,3540.9,3540.2,0.06578664]
["bitfinex","ETHUSD",1721610920366,6.917786,3540.9,3540.2,0.06578664]
["bitfinex","ETHUSD",1721610920540,6.917786,3540.9,3540.2,2.49328664]
["bitfinex","ETHUSD",1721610921158,2.82439,3540.6,3540.2,0.06578664]
["bitfinex","ETHUSD",1721610921537,2.82439,3540.6,3539.9,2.4275]
["bitfinex","ETHUSD",1721610921745,2.82439,3540.6,3540.3,0.0657353]
["bitfinex","ETHUSD",1721610921965,2.82439,3540.6,3539.9,5.25243]
["bitfinex","ETHUSD",1721610922137,2.82439,3540.6,3540.4,0.0657353]
["bitfinex","ETHUSD",1721610922461,2.82439,3540.6,3540.5,0.06565156]
["bitfinex","ETHUSD",1721610922631,5.82439,3540.6,3539.9,5.25243]
["bitfinex","ETHUSD",1721610922836,2.82439,3540.6,3540.5,0.06565156]
["bitfinex","ETHUSD",1721610923173,5.82439,3540.6,3539.9,5.25243]
["bitfinex","ETHUSD",1721610923376,5.82439,3540.6,3540.5,0.0655849]
["bitfinex","ETHUSD",1721610923729,5.82439,3540.6,3539.9,5.25243]
["bitfinex","ETHUSD",1721610923949,5.82439,3540.6,3540.5,0.0655849]
["bitfinex","ETHUSD",1721610923950,3.0,3540.6,3540.5,0.0655849]
["bitfinex","ETHUSD",1721610924129,4.093626,3540.9,3539.9,5.25243]
["bitfinex","ETHUSD",1721610924326,2.82407,3541.0,3539.9,5.25243]
["bitfinex","ETHUSD",1721610924541,2.82407,3541.0,3540.0,0.0656209]
["bitfinex","ETHUSD",1721610924542,3.0,3540.9,3540.0,0.0656209]
["bitfinex","ETHUSD",1721610924762,3.0,3540.9,3540.2,2.82468]
["bitfinex","ETHUSD",1721610925072,3.0,3540.9,3540.3,0.06559837]
["bitfinex","ETHUSD",1721610925368,5.82414,3540.9,3540.3,0.06559837]
["bitfinex","ETHUSD",1721610925571,3.0,3540.9,3540.3,0.06559837]
["bitfinex","ETHUSD",1721610925755,3.0,3541.0,3540.3,0.06559837]
["bitfinex","ETHUSD",1721610926271,3.0,3541.1,3540.1,2.82475]
["bitfinex","ETHUSD",1721610926444,3.0,3541.1,3540.4,0.06552183]
["bitfinex","ETHUSD",1721610926649,3.0,3541.1,3540.1,2.82475]
["bitfinex","ETHUSD",1721610926843,3.0,3541.1,3540.5,0.0654453]
["bitfinex","ETHUSD",1721610927172,3.0,3541.1,3540.1,2.82475]
["bitfinex","ETHUSD",1721610927337,3.0,3541.1,3540.6,0.0654453]
["bitfinex","ETHUSD",1721610927537,0.605062,3541.0,3540.1,2.82475]
["bitfinex","ETHUSD",1721610927737,2.82414,3540.9,3540.7,0.0654453]
["bitfinex","ETHUSD",1721610927972,2.82414,3540.9,3540.1,2.82475]
["bitfinex","ETHUSD",1721610928179,2.82414,3540.9,3540.8,0.0654453]
["bitfinex","ETHUSD",1721610928478,5.82414,3540.9,3540.1,2.82475]
["bitfinex","ETHUSD",1721610928835,3.0,3540.9,3540.2,0.0654453]
["bitfinex","ETHUSD",1721610929037,2.82374,3541.4,3540.2,0.0654453]
["bitfinex","ETHUSD",1721610929266,2.82391,3541.2,3540.4,2.82452]
["bitfinex","ETHUSD",1721610929566,2.82374,3541.4,3540.4,2.82452]
["bitfinex","ETHUSD",1721610929567,5.82399,3541.1,3540.4,2.82452]
["bitfinex","ETHUSD",1721610929810,5.82399,3541.1,3540.5,0.0654453]
["bitfinex","ETHUSD",1721610929938,5.82399,3541.1,3540.6,2.3901]
["bitfinex","ETHUSD",1721610929939,3.0,3541.1,3540.6,2.3901]
["bitfinex","ETHUSD",1721610930140,2.82386,3541.3,3540.6,2.3901]
["bitfinex","ETHUSD",1721610930341,2.82386,3541.3,3540.6,5.21446]
["bitfinex","ETHUSD",1721610930540,2.82386,3541.3,3540.7,0.0654453]
["bitfinex","ETHUSD",1721610930768,2.8237,3541.5,3540.7,0.0654453]
["bitfinex","ETHUSD",1721610931094,3.0,3541.4,3540.7,0.0654453]
["bitfinex","ETHUSD",1721610931239,3.0,3541.4,3540.7,2.8897153]
["bitfinex","ETHUSD",1721610931737,3.0,3541.4,3540.7,0.0654453]
["bitfinex","ETHUSD",1721610932076,3.0,3541.4,3540.7,0.08932369]
["bitfinex","ETHUSD",1721610932367,2.9,3541.4,3540.7,0.08932369]
["bitfinex","ETHUSD",1721610932673,2.82391,3541.2,3540.7,0.08932369]
["bitfinex","ETHUSD",1721610933059,2.82406,3541.0,3540.7,0.08932369]
["bitfinex","ETHUSD",1721610933386,2.82419,3540.9,3540.7,0.08932369]
["bitfinex","ETHUSD",1721610933763,2.82419,3540.9,3540.8,0.0893237]
["bitfinex","ETHUSD",1721610933990,2.82398,3541.1,3540.2,5.16459]
["bitfinex","ETHUSD",1721610934193,2.82398,3541.1,3540.8,0.0893237]
["bitfinex","ETHUSD",1721610934386,2.82398,3541.1,3540.3,2.82461]
["bitfinex","ETHUSD",1721610934595,2.82398,3541.1,3540.9,0.0893237]
["bitfinex","ETHUSD",1721610934799,2.82398,3541.1,3540.3,2.82461]
["bitfinex","ETHUSD",1721610935166,2.82398,3541.1,3541.0,0.0893237]
["bitfinex","ETHUSD",1721610935373,2.82398,3541.1,3540.3,2.82461]
["bitfinex","ETHUSD",1721610935583,2.82398,3541.1,3540.2,2.3399]
["bitfinex","ETHUSD",1721610935584,5.64802,3541.1,3540.2,2.3399]
["bitfinex","ETHUSD",1721610935760,5.64802,3541.1,3540.4,0.0893237]
["bitfinex","ETHUSD",1721610935761,2.82409,3541.0,3540.4,0.0893237]
["bitfinex","ETHUSD",1721610935968,2.82398,3541.1,3540.2,2.3399]
["bitfinex","ETHUSD",1721610935969,2.82414,3540.9,3540.2,2.3399]
["bitfinex","ETHUSD",1721610936387,2.82414,3540.9,3540.3,0.0893237]
["bitfinex","ETHUSD",1721610936898,2.2508,3541.3,3540.3,0.0893237]
["bitfinex","ETHUSD",1721610936899,2.82424,3540.8,3540.3,0.0893237]
["bitfinex","ETHUSD",1721610937118,2.82415,3540.9,3540.3,0.0893237]
["bitfinex","ETHUSD",1721610937274,2.82399,3541.1,3540.3,0.0893237]
["bitfinex","ETHUSD",1721610937468,2.82436,3540.7,3540.3,0.0893237]
["bitfinex","ETHUSD",1721610938319,2.2508,3541.3,3540.3,0.0893237]
["bitfinex","ETHUSD",1721610938320,2.82453,3540.4,3540.3,0.0893237]
["bitfinex","ETHUSD",1721610938466,5.64906,3540.4,3540.3,0.0893237]
["bitfinex","ETHUSD",1721610938670,5.69906008,3540.4,3540.3,0.0893237]
["bitfinex","ETHUSD",1721610938907,2.82486,3540.0,3539.5,2.3646]
["bitfinex","ETHUSD",1721610939271,2.82486,3540.0,3539.6,0.0893363]
["bitfinex","ETHUSD",1721610939493,2.82465,3540.3,3539.6,0.0893363]
["bitfinex","ETHUSD",1721610939494,2.82473,3540.2,3539.6,0.0893363]
["bitfinex","ETHUSD",1721610941306,2.82446,3540.5,3539.6,0.0893363]
["bitfinex","ETHUSD",1721610941468,2.82454,3540.4,3539.6,0.0893363]
["bitfinex","ETHUSD",1721610942207,2.82477,3540.1,3539.6,0.0893363]
["bitfinex","ETHUSD",1721610942504,2.82454,3540.4,3539.6,0.0893363]
["bitfinex","ETHUSD",1721610942719,2.82438,3540.6,3539.6,2.9145063]
["bitfinex","ETHUSD",1721610942876,2.82456,3540.4,3539.6,2.9145063]
["bitfinex","ETHUSD",1721610943764,2.82464,3540.3,3539.6,0.0893363]
["bitfinex","ETHUSD",1721610944993,2.82458,3540.4,3539.6,0.0893363]
["bitfinex","ETHUSD",1721610945190,2.82463,3540.3,3539.6,0.0893363]
["bitfinex","ETHUSD",1721610946265,2.82446,3540.5,3539.6,2.9145063]
["bitfinex","ETHUSD",1721610947576,2.82462,3540.3,3539.6,0.0893363]
["bitfinex","ETHUSD",1721610948099,2.82472,3540.2,3539.6,0.0893363]
["bitfinex","ETHUSD",1721610948312,2.87462008,3540.3,3539.6,0.0893363]
["bitfinex","ETHUSD",1721610948511,2.82487,3540.0,3539.6,0.0893363]
["bitfinex","ETHUSD",1721610950194,2.8247,3540.2,3539.6,0.0893363]
["bitfinex","ETHUSD",1721610951887,2.82479,3540.1,3539.6,0.0893363]
["bitfinex","ETHUSD",1721610952739,2.82462,3540.3,3539.6,0.0893363]
["bitfinex","ETHUSD",1721610953029,3.0,3540.9,3539.6,0.0893363]
["bitfinex","ETHUSD",1721610953030,2.82454,3540.4,3539.6,2.9144363]
["bitfinex","ETHUSD",1721610953324,2.82454,3540.4,3539.7,2.82507]
["bitfinex","ETHUSD",1721610953737,2.82454,3540.4,3539.8,0.08954511]
["bitfinex","ETHUSD",1721610954088,2.82454,3540.4,3539.5,5.18981]
["bitfinex","ETHUSD",1721610954089,2.82478,3540.1,3539.5,2.3646]
["bitfinex","ETHUSD",1721610954581,2.82478,3540.1,3539.6,0.08954511]
["bitfinex","ETHUSD",1721610955343,2.82509,3539.7,3539.6,0.08954511]
["bitfinex","ETHUSD",1721610955692,2.82509,3539.7,3539.1,2.3848]
["bitfinex","ETHUSD",1721610956427,2.82509,3539.7,3539.2,0.08955411]
["bitfinex","ETHUSD",1721610957236,2.82534,3539.4,3539.2,0.08955411]
["bitfinex","ETHUSD",1721610957732,2.87527008,3539.5,3539.3,0.08955411]
["bitfinex","ETHUSD",1721610957935,2.82533,3539.4,3539.3,0.08955411]
["bitfinex","ETHUSD",1721610958235,2.8252,3539.6,3538.7,2.3848]
["bitfinex","ETHUSD",1721610958545,3.0,3540.2,3539.3,0.08955411]
["bitfinex","ETHUSD",1721610958839,2.82472,3540.2,3539.2,2.3636]
["bitfinex","ETHUSD",1721610959053,3.0,3540.1,3539.2,2.3636]
["bitfinex","ETHUSD",1721610959196,2.82463,3540.3,3539.4,2.91487411]
["bitfinex","ETHUSD",1721610959394,2.82463,3540.3,3539.4,2.82532]
["bitfinex","ETHUSD",1721610959592,3.0,3540.2,3539.4,2.82532]
["bitfinex","ETHUSD",1721610959829,3.0,3540.2,3539.5,0.0896796]
["bitfinex","ETHUSD",1721610960094,3.0,3540.2,3539.5,2.9149196]
["bitfinex","ETHUSD",1721610960302,5.8247,3540.2,3539.5,0.0896796]
["bitfinex","ETHUSD",1721610962104,8.64947,3540.2,3539.5,0.0896796]
["bitfinex","ETHUSD",1721610962305,3.864947,3540.2,3539.2,2.3636]
["bitfinex","ETHUSD",1721610962510,2.82506,3539.8,3539.6,0.0896796]
["bitfinex","ETHUSD",1721610962714,2.82509,3539.7,3539.0,2.4364]
["bitfinex","ETHUSD",1721610963439,2.82518,3539.6,3539.0,2.4364]
["bitfinex","ETHUSD",1721610963748,0.864947,3540.2,3539.0,2.4364]
["bitfinex","ETHUSD",1721610963749,2.82527,3539.5,3539.0,2.4364]
["bitfinex","ETHUSD",1721610963939,0.05000008,3540.1,3538.7,2.4364]
["bitfinex","ETHUSD",1721610963940,2.82542,3539.3,3538.7,2.4364]
["bitfinex","ETHUSD",1721610964252,2.82547,3539.3,3538.7,2.4364]
["bitfinex","ETHUSD",1721610964545,2.82534,3539.4,3538.7,2.4364]
["bitfinex","ETHUSD",1721610964901,2.82543,3539.3,3538.7,2.4364]
["bitfinex","ETHUSD",1721610966268,2.82534,3539.4,3538.7,2.4364]
["bitfinex","ETHUSD",1721610966468,2.82573,3538.9,3538.8,0.08962721]
["bitfinex","ETHUSD",1721610966764,2.82573,3538.9,3538.4,7.3]
["bitfinex","ETHUSD",1721610966765,2.82589,3538.7,3538.4,7.3]
["bitfinex","ETHUSD",1721610967086,2.82574,3538.9,3538.4,7.3]
["bitfinex","ETHUSD",1721610967362,2.82584,3538.8,3538.4,7.3]
["bitfinex","ETHUSD",1721610967579,2.82604,3538.6,3538.4,7.3]
["bitfinex","ETHUSD",1721610967801,2.82605,3538.5,3538.4,7.3]
["bitfinex","ETHUSD",1721610967976,2.82584,3538.8,3538.0,5.11863]
["bitfinex","ETHUSD",1721610968278,2.82566,3539.0,3538.2,2.82628]
["bitfinex","ETHUSD",1721610968651,2.8255,3539.2,3538.2,2.82622]
["bitfinex","ETHUSD",1721610968943,5.82557,3539.1,3538.3,2.82619]
["bitfinex","ETHUSD",1721610969781,2.82566,3539.0,3538.1,2.82633]
["bitfinex","ETHUSD",1721610969957,3.0,3539.1,3538.1,2.82633]
["bitfinex","ETHUSD",1721610970537,2.82582,3538.8,3538.0,2.2922]
["bitfinex","ETHUSD",1721610970775,2.82608,3538.5,3538.0,2.2922]
["bitfinex","ETHUSD",1721610970991,2.82582,3538.8,3538.0,2.2922]
["bitfinex","ETHUSD",1721610970992,2.82593,3538.7,3538.0,2.2922]
["bitfinex","ETHUSD",1721610971477,2.82577,3538.9,3538.1,2.82636]
["bitfinex","ETHUSD",1721610971640,2.82564,3539.1,3538.3,2.82619]
["bitfinex","ETHUSD",1721610971847,2.394,3539.5,3538.2,2.82628]
["bitfinex","ETHUSD",1721610971848,2.82566,3539.0,3538.2,2.82628]
["bitfinex","ETHUSD",1721610972575,2.82566,3539.0,3538.1,2.82633]
["bitfinex","ETHUSD",1721610973077,2.82566,3539.0,3538.0,2.2922]
["bitfinex","ETHUSD",1721610973287,2.82595,3538.7,3538.0,2.2922]
["bitfinex","ETHUSD",1721610973840,2.826,3538.6,3538.0,2.2922]
["bitfinex","ETHUSD",1721610974860,2.82607,3538.5,3538.0,2.2922]
["bitfinex","ETHUSD",1721610975273,2.82581,3538.8,3538.0,2.2922]
["bitfinex","ETHUSD",1721610975670,2.826,3538.6,3538.0,2.2922]
["bitfinex","ETHUSD",1721610976399,2.82616,3538.4,3537.8,7.3]
["bitfinex","ETHUSD",1721610977103,2.4049,3538.9,3537.8,7.3]
["bitfinex","ETHUSD",1721610977104,2.82622,3538.3,3537.8,7.3]
["bitfinex","ETHUSD",1721610977617,2.82606,3538.5,3537.8,7.3]
["bitfinex","ETHUSD",1721610977776,2.4049,3538.9,3537.8,7.3]
["bitfinex","ETHUSD",1721610977978,2.826,3538.6,3537.8,7.3]
["bitfinex","ETHUSD",1721610978178,0.05000008,3538.6,3537.6,2.2531]
["bitfinex","ETHUSD",1721610978473,2.82638,3538.1,3537.7,0.08975999]
["bitfinex","ETHUSD",1721610978676,2.82645,3538.0,3537.7,0.08975999]
["bitfinex","ETHUSD",1721610979101,2.82645,3538.0,3537.2,12.51467]
["bitfinex","ETHUSD",1721610979301,2.82637,3538.1,3537.2,9.6876]
["bitfinex","ETHUSD",1721610979476,2.82675,3537.7,3537.2,9.6876]
["bitfinex","ETHUSD",1721610979799,2.82675,3537.7,3537.3,0.08975999]
["bitfinex","ETHUSD",1721610980219,2.82675,3537.7,3537.0,0.1520814]
["bitfinex","ETHUSD",1721610980424,2.82683,3537.6,3537.4,0.08975999]
["bitfinex","ETHUSD",1721610980627,2.82665,3537.8,3537.1,0.08975999]
["bitfinex","ETHUSD",1721610980838,2.82669,3537.7,3537.1,0.08975999]
["bitfinex","ETHUSD",1721610981196,2.82677,3537.6,3537.1,0.08975999]
["bitfinex","ETHUSD",1721610981932,5.6536,3537.6,3537.1,0.08975999]
["bitfinex","ETHUSD",1721610982100,2.82677,3537.6,3537.1,0.08975999]
["bitfinex","ETHUSD",1721610982298,0.05000008,3538.1,3537.1,0.08975999]
["bitfinex","ETHUSD",1721610982498,2.82709,3537.2,3537.1,0.08975999]
["bitfinex","ETHUSD",1721610982744,5.65418,3537.2,3537.1,0.08975999]
["bitfinex","ETHUSD",1721610982927,0.05000008,3537.5,3537.0,0.1520814]
["bitfinex","ETHUSD",1721610982928,7.94914,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721610984350,2.82717,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721610985205,5.18978,3537.6,3537.0,0.1520814]
["bitfinex","ETHUSD",1721610985395,5.82686,3537.5,3537.0,0.24210639]
["bitfinex","ETHUSD",1721610986236,2.82694,3537.4,3537.0,0.24210639]
["bitfinex","ETHUSD",1721610986537,3.0,3537.5,3537.0,0.24210639]
["bitfinex","ETHUSD",1721610986830,2.82646,3538.0,3537.1,2.8271]
["bitfinex","ETHUSD",1721610987134,2.82657,3537.9,3537.1,2.8271]
["bitfinex","ETHUSD",1721610987538,2.3199,3538.1,3537.2,0.09002499]
["bitfinex","ETHUSD",1721610987741,2.8268,3537.6,3537.0,0.1520814]
["bitfinex","ETHUSD",1721610988031,2.8268,3537.6,3537.3,0.09002499]
["bitfinex","ETHUSD",1721610988236,2.8268,3537.6,3537.0,0.1520814]
["bitfinex","ETHUSD",1721610988398,2.82687,3537.5,3537.0,0.1520814]
["bitfinex","ETHUSD",1721610988599,2.82687,3537.5,3537.1,0.09002499]
["bitfinex","ETHUSD",1721610989545,2.82654,3537.9,3537.1,2.91717499]
["bitfinex","ETHUSD",1721610989841,2.3199,3538.1,3537.2,2.82708]
["bitfinex","ETHUSD",1721610989842,5.14635,3538.1,3537.2,2.82708]
["bitfinex","ETHUSD",1721610990041,3.0,3538.0,3537.3,2.827]
["bitfinex","ETHUSD",1721610990415,3.0,3538.0,3537.4,0.09002499]
["bitfinex","ETHUSD",1721610990616,2.82579,3538.9,3537.4,0.09002499]
["bitfinex","ETHUSD",1721610990617,2.82616,3538.4,3537.6,2.82671]
["bitfinex","ETHUSD",1721610990855,2.82616,3538.4,3537.5,2.54343641]
["bitfinex","ETHUSD",1721610990856,2.82624,3538.3,3537.5,5.31374]
["bitfinex","ETHUSD",1721610991062,2.82624,3538.3,3537.5,2.4869]
["bitfinex","ETHUSD",1721610991063,2.8264,3538.1,3537.5,2.4869]
["bitfinex","ETHUSD",1721610991229,2.82621,3538.3,3537.6,0.09002499]
["bitfinex","ETHUSD",1721610991570,2.396,3538.9,3537.6,0.09002499]
["bitfinex","ETHUSD",1721610991571,2.82585,3538.8,3537.9,2.82653]
["bitfinex","ETHUSD",1721610991738,5.2218,3538.9,3537.9,5.31133]
["bitfinex","ETHUSD",1721610992055,2.82595,3538.7,3537.9,5.31133]
["bitfinex","ETHUSD",1721610992258,2.8262,3538.4,3538.0,0.09002499]
["bitfinex","ETHUSD",1721610992423,2.82615,3538.4,3538.0,0.09002499]
["bitfinex","ETHUSD",1721610992623,2.396,3538.9,3537.5,5.31159]
["bitfinex","ETHUSD",1721610992624,2.396,3538.9,3537.5,2.4848]
["bitfinex","ETHUSD",1721610992936,0.522163,3538.8,3537.5,2.4848]
["bitfinex","ETHUSD",1721610993135,0.05000008,3538.7,3537.6,0.09002499]
["bitfinex","ETHUSD",1721610993341,2.82669,3537.7,3537.3,7.3]
["bitfinex","ETHUSD",1721610993524,2.82657,3537.9,3537.1,5.31197]
["bitfinex","ETHUSD",1721610993724,2.82616,3538.4,3537.1,5.31197]
["bitfinex","ETHUSD",1721610993725,2.8263,3538.2,3537.5,2.82685]
["bitfinex","ETHUSD",1721610993964,2.82638,3538.1,3537.3,2.82695]
["bitfinex","ETHUSD",1721610995055,2.82622,3538.3,3537.2,0.05653371]
["bitfinex","ETHUSD",1721610995262,2.82622,3538.3,3537.6,2.82675]
["bitfinex","ETHUSD",1721610995972,3.0,3538.8,3537.9,2.82651]
["bitfinex","ETHUSD",1721610996141,3.0,3538.8,3538.0,5.75116231]
["bitfinex","ETHUSD",1721610996467,2.82542,3539.3,3538.2,2.82629]
["bitfinex","ETHUSD",1721610996639,2.82542,3539.3,3538.5,2.82604]
["bitfinex","ETHUSD",1721610996829,2.82544,3539.3,3538.5,2.82604]
["bitfinex","ETHUSD",1721610997029,2.82544,3539.3,3538.6,0.08991319]
["bitfinex","ETHUSD",1721610997262,2.82526,3539.5,3538.6,2.91588319]
["bitfinex","ETHUSD",1721610997561,2.348,3539.7,3538.6,2.91588319]
["bitfinex","ETHUSD",1721610997774,3.05998,3539.6,3538.6,0.08991319]
["bitfinex","ETHUSD",1721610997929,3.0,3539.5,3538.6,0.08991319]
["bitfinex","ETHUSD",1721610998273,2.8255,3539.2,3538.3,0.55]
["bitfinex","ETHUSD",1721610998571,2.8255,3539.2,3538.7,0.08991319]
["bitfinex","ETHUSD",1721610998869,2.8255,3539.2,3538.3,0.55]
["bitfinex","ETHUSD",1721610999074,2.82573,3538.9,3538.3,0.55]
["bitfinex","ETHUSD",1721610999225,2.82573,3538.9,3538.2,0.55]
["bitfinex","ETHUSD",1721610999560,2.8256,3539.1,3538.3,2.82619]
["bitfinex","ETHUSD",1721610999869,2.8256,3539.1,3538.3,2.91610319]
["bitfinex","ETHUSD",1721611000070,2.82575,3538.9,3538.3,0.08991319]
["bitfinex","ETHUSD",1721611000838,2.82569,3539.0,3538.3,0.08991319]
["bitfinex","ETHUSD",1721611002336,2.82549,3539.2,3538.3,2.91612319]
["bitfinex","ETHUSD",1721611002983,2.82549,3539.2,3538.4,2.82613]
["bitfinex","ETHUSD",1721611003488,2.82567,3539.0,3538.2,3.37625]
["bitfinex","ETHUSD",1721611003690,2.82567,3539.0,3538.5,0.08991319]
["bitfinex","ETHUSD",1721611004064,2.82567,3539.0,3538.2,0.55]
["bitfinex","ETHUSD",1721611004271,2.82567,3539.0,3538.6,0.09017799]
["bitfinex","ETHUSD",1721611004476,3.11323701,3539.0,3538.1,0.55]
["bitfinex","ETHUSD",1721611005006,2.82567,3539.0,3538.7,0.09017799]
["bitfinex","ETHUSD",1721611005224,2.82587,3538.8,3538.1,0.55]
["bitfinex","ETHUSD",1721611005827,2.82591,3538.7,3538.1,0.55]
["bitfinex","ETHUSD",1721611006028,0.05000008,3538.6,3538.0,7.3]
["bitfinex","ETHUSD",1721611006337,2.82541,3539.3,3538.0,7.3]
["bitfinex","ETHUSD",1721611006338,2.82637,3538.1,3538.0,7.3]
["bitfinex","ETHUSD",1721611006628,2.82629,3538.2,3537.5,2.2723]
["bitfinex","ETHUSD",1721611006629,2.82647,3538.0,3537.5,2.2723]
["bitfinex","ETHUSD",1721611006793,2.82629,3538.2,3537.5,2.2723]
["bitfinex","ETHUSD",1721611006986,2.82639,3538.1,3537.5,2.2723]
["bitfinex","ETHUSD",1721611007191,2.82645,3538.0,3537.3,2.82699]
["bitfinex","ETHUSD",1721611010827,2.82645,3538.0,3537.2,7.3]
["bitfinex","ETHUSD",1721611011131,2.82655,3537.9,3537.3,0.55]
["bitfinex","ETHUSD",1721611011290,2.82662,3537.8,3537.3,0.08717197]
["bitfinex","ETHUSD",1721611012326,2.82645,3538.0,3537.3,0.08717197]
["bitfinex","ETHUSD",1721611012528,2.82622,3538.3,3537.4,2.82693]
["bitfinex","ETHUSD",1721611012529,2.82638,3538.1,3537.4,2.82693]
["bitfinex","ETHUSD",1721611012944,2.82638,3538.1,3537.5,0.08717197]
["bitfinex","ETHUSD",1721611014435,2.3339,3538.7,3537.6,0.0565339]
["bitfinex","ETHUSD",1721611014436,2.82615,3538.4,3537.6,0.0565339]
["bitfinex","ETHUSD",1721611014802,0.23339,3538.6,3537.7,2.82661]
["bitfinex","ETHUSD",1721611015037,2.82613,3538.4,3537.7,0.08717197]
["bitfinex","ETHUSD",1721611015449,2.82622,3538.3,3537.5,2.82684]
["bitfinex","ETHUSD",1721611015610,2.82622,3538.3,3537.8,0.08717197]
["bitfinex","ETHUSD",1721611015812,2.82622,3538.3,3537.6,0.55]
["bitfinex","ETHUSD",1721611016019,2.82622,3538.3,3537.9,0.08717197]
["bitfinex","ETHUSD",1721611016237,2.82622,3538.3,3537.6,0.55]
["bitfinex","ETHUSD",1721611016453,2.82622,3538.3,3538.0,0.08717197]
["bitfinex","ETHUSD",1721611016645,2.82633,3538.2,3537.6,0.55]
["bitfinex","ETHUSD",1721611016840,2.82633,3538.2,3538.1,0.08717197]
["bitfinex","ETHUSD",1721611017332,2.82633,3538.2,3537.5,0.55]
["bitfinex","ETHUSD",1721611017647,2.82633,3538.2,3538.1,0.08717197]
["bitfinex","ETHUSD",1721611017810,2.82633,3538.2,3537.5,0.55]
["bitfinex","ETHUSD",1721611018017,2.82633,3538.2,3538.1,0.08717197]
["bitfinex","ETHUSD",1721611018241,2.82633,3538.2,3537.5,0.55]
["bitfinex","ETHUSD",1721611018424,5.65268,3538.2,3538.1,0.08726884]
["bitfinex","ETHUSD",1721611018633,2.82651,3538.0,3537.4,7.3]
["bitfinex","ETHUSD",1721611018832,3.39659801,3538.2,3537.4,7.3]
["bitfinex","ETHUSD",1721611018833,2.82633,3538.2,3537.4,7.3]
["bitfinex","ETHUSD",1721611019016,2.82633,3538.2,3537.4,10.12693]
["bitfinex","ETHUSD",1721611019424,2.82621,3538.3,3537.4,7.3]
["bitfinex","ETHUSD",1721611020038,2.82646,3538.0,3537.4,7.3]
["bitfinex","ETHUSD",1721611020247,2.82646,3538.0,3537.3,2.82701]
["bitfinex","ETHUSD",1721611021573,2.82654,3537.9,3537.2,2.82709]
["bitfinex","ETHUSD",1721611021773,2.82654,3537.9,3537.3,0.55]
["bitfinex","ETHUSD",1721611024525,2.82663,3537.8,3537.3,0.55]
["bitfinex","ETHUSD",1721611024873,2.82663,3537.8,3537.1,2.2723]
["bitfinex","ETHUSD",1721611024874,2.82669,3537.7,3537.2,0.55]
["bitfinex","ETHUSD",1721611025839,2.82657,3537.9,3537.2,0.55]
["bitfinex","ETHUSD",1721611026151,5.25102,3538.1,3537.2,0.55]
["bitfinex","ETHUSD",1721611026367,2.82646,3538.0,3537.3,2.91383551]
["bitfinex","ETHUSD",1721611026751,2.82653,3537.9,3537.3,0.08683551]
["bitfinex","ETHUSD",1721611026953,0.05000008,3538.3,3537.3,0.08683551]
["bitfinex","ETHUSD",1721611027175,0.25414001,3538.2,3537.3,0.08683551]
["bitfinex","ETHUSD",1721611027745,2.82662,3537.8,3537.3,0.08683551]
["bitfinex","ETHUSD",1721611028680,2.82648,3538.0,3537.3,0.08683551]
["bitfinex","ETHUSD",1721611028681,3.08045001,3538.2,3537.3,2.91384551]
["bitfinex","ETHUSD",1721611028886,2.82642,3538.1,3537.3,2.91384551]
["bitfinex","ETHUSD",1721611029397,2.82647,3538.0,3537.3,2.91384551]
["bitfinex","ETHUSD",1721611029550,2.82654,3537.9,3537.3,0.08683551]
["bitfinex","ETHUSD",1721611029886,2.82654,3537.9,3537.2,2.82707]
["bitfinex","ETHUSD",1721611030078,2.82661,3537.8,3537.0,2.9793114]
["bitfinex","ETHUSD",1721611030284,2.82661,3537.8,3537.3,0.08695545]
["bitfinex","ETHUSD",1721611030586,2.82645,3538.0,3537.1,0.55]
["bitfinex","ETHUSD",1721611030759,2.82655,3537.9,3537.4,0.08695545]
["bitfinex","ETHUSD",1721611030942,2.82655,3537.9,3537.2,2.82708]
["bitfinex","ETHUSD",1721611031144,2.82662,3537.8,3537.5,0.08695545]
["bitfinex","ETHUSD",1721611031346,2.82662,3537.8,3537.2,2.82708]
["bitfinex","ETHUSD",1721611031546,2.82662,3537.8,3537.6,0.08687442]
["bitfinex","ETHUSD",1721611031785,2.82662,3537.8,3537.2,2.82708]
["bitfinex","ETHUSD",1721611031989,2.82662,3537.8,3537.7,0.08687442]
["bitfinex","ETHUSD",1721611032168,2.82638,3538.1,3537.2,2.82708]
["bitfinex","ETHUSD",1721611032349,2.82638,3538.1,3537.7,0.08687442]
["bitfinex","ETHUSD",1721611032549,3.383572,3538.1,3537.2,2.82708]
["bitfinex","ETHUSD",1721611032766,3.383572,3538.1,3537.8,0.08687442]
["bitfinex","ETHUSD",1721611033100,3.383572,3538.1,3537.1,0.55]
["bitfinex","ETHUSD",1721611033101,3.383572,3538.1,3537.1,3.37717]
["bitfinex","ETHUSD",1721611033404,2.82645,3538.0,3537.2,2.82708]
["bitfinex","ETHUSD",1721611033609,2.82645,3538.0,3537.2,2.91395442]
["bitfinex","ETHUSD",1721611033916,3.08044001,3538.2,3537.3,2.82699]
["bitfinex","ETHUSD",1721611034257,2.82643,3538.1,3537.4,2.82692]
["bitfinex","ETHUSD",1721611034461,2.82643,3538.1,3537.4,2.91379442]
["bitfinex","ETHUSD",1721611034661,2.82635,3538.2,3537.5,2.82684]
["bitfinex","ETHUSD",1721611035307,2.82635,3538.2,3537.6,0.08687442]
["bitfinex","ETHUSD",1721611036326,2.82638,3538.1,3537.6,0.08687442]
["bitfinex","ETHUSD",1721611036620,2.82638,3538.1,3537.3,2.82696]
["bitfinex","ETHUSD",1721611036621,3.0,3538.6,3537.7,0.55]
["bitfinex","ETHUSD",1721611036823,2.82592,3538.7,3537.8,2.82657]
["bitfinex","ETHUSD",1721611037021,2.82592,3538.7,3537.7,0.63683314]
["bitfinex","ETHUSD",1721611037022,2.82614,3538.4,3537.7,0.63683314]
["bitfinex","ETHUSD",1721611037182,2.82638,3538.1,3537.9,0.08681879]
["bitfinex","ETHUSD",1721611037519,2.82631,3538.2,3538.0,0.08681879]
["bitfinex","ETHUSD",1721611037828,2.82638,3538.1,3537.5,2.3123]
["bitfinex","ETHUSD",1721611037978,2.82638,3538.1,3537.3,2.82698]
["bitfinex","ETHUSD",1721611037979,2.82645,3538.0,3537.3,2.82698]
["bitfinex","ETHUSD",1721611038187,2.82661,3537.9,3537.2,9.6123]
["bitfinex","ETHUSD",1721611038496,2.82661,3537.9,3537.2,2.3123]
["bitfinex","ETHUSD",1721611039034,2.82691,3537.5,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611039320,0.05000008,3538.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611039321,2.82693,3537.4,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611039993,2.82704,3537.3,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611040554,2.82686,3537.5,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611040865,0.05000008,3537.6,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611040866,2.82717,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611041011,8.53151008,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611041212,11.53151008,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611041656,13.80721008,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611042213,10.93004,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611042454,12.33496236,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611042864,7.23209236,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611043029,5.82717,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611043234,1.76669018,3538.0,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611043235,2.82669,3537.7,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611043461,2.2757,3538.0,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611043462,2.82687,3537.5,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611043639,0.05000008,3537.6,3537.1,0.08701806]
["bitfinex","ETHUSD",1721611043640,5.8268,3537.6,3537.1,0.08701806]
["bitfinex","ETHUSD",1721611043839,2.2757,3538.0,3537.1,0.08701806]
["bitfinex","ETHUSD",1721611043840,2.82672,3537.7,3537.1,0.08701806]
["bitfinex","ETHUSD",1721611044040,2.2757,3538.0,3537.1,0.08701806]
["bitfinex","ETHUSD",1721611044248,2.2757,3538.4,3537.2,2.2891]
["bitfinex","ETHUSD",1721611044422,2.2757,3538.4,3537.5,2.82678]
["bitfinex","ETHUSD",1721611044616,2.82613,3538.5,3537.6,2.82676]
["bitfinex","ETHUSD",1721611044843,2.82589,3538.7,3537.6,2.91377806]
["bitfinex","ETHUSD",1721611045232,2.82589,3538.7,3537.8,2.2891]
["bitfinex","ETHUSD",1721611045431,2.82589,3538.7,3537.8,5.17221516]
["bitfinex","ETHUSD",1721611045616,2.82601,3538.6,3537.8,5.11569]
["bitfinex","ETHUSD",1721611045817,2.2757,3538.5,3537.9,0.08701806]
["bitfinex","ETHUSD",1721611046120,2.82665,3537.8,3537.1,7.3]
["bitfinex","ETHUSD",1721611046320,2.82678,3537.6,3537.0,2.4411814]
["bitfinex","ETHUSD",1721611046560,2.82678,3537.6,3537.1,0.55]
["bitfinex","ETHUSD",1721611046900,2.82665,3537.8,3537.1,0.55]
["bitfinex","ETHUSD",1721611047598,2.82673,3537.7,3537.1,0.55]
["bitfinex","ETHUSD",1721611048376,2.82653,3537.9,3537.1,0.55]
["bitfinex","ETHUSD",1721611049071,2.82661,3537.8,3537.0,2.4411814]
["bitfinex","ETHUSD",1721611049267,2.82664,3537.8,3537.0,5.2684114]
["bitfinex","ETHUSD",1721611050207,2.8267,3537.7,3537.0,2.4411814]
["bitfinex","ETHUSD",1721611052100,3.0,3538.4,3537.0,2.4411814]
["bitfinex","ETHUSD",1721611052262,2.82692,3537.5,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611052570,2.82702,3537.3,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611052976,0.05000008,3537.6,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611053174,2.82695,3537.4,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611053893,2.82691,3537.5,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611054908,3.0,3537.7,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611054909,2.82702,3537.3,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611055113,2.82709,3537.2,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611055419,2.82717,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611055566,5.65434,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611056465,5.65434,3537.1,3537.0,0.23901378]
["bitfinex","ETHUSD",1721611057411,8.65434,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611057706,11.48151,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611057877,12.863821,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611064875,4.382311,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611065204,2.82693,3537.4,3537.0,0.23903428]
["bitfinex","ETHUSD",1721611065414,2.82651,3538.0,3537.0,2.65013428]
["bitfinex","ETHUSD",1721611065415,2.82708,3537.3,3537.0,2.65013428]
["bitfinex","ETHUSD",1721611065769,2.82711,3537.2,3537.0,2.65013428]
["bitfinex","ETHUSD",1721611066276,2.82696,3537.4,3537.0,2.65013428]
["bitfinex","ETHUSD",1721611066480,5.82704,3537.3,3537.0,2.65013428]
["bitfinex","ETHUSD",1721611067111,2.82717,3537.1,3537.0,2.65013428]
["bitfinex","ETHUSD",1721611067424,2.82717,3537.1,3537.0,0.23903428]
["bitfinex","ETHUSD",1721611069382,5.82708,3537.3,3537.0,0.23903428]
["bitfinex","ETHUSD",1721611069578,2.82717,3537.1,3537.0,0.23903428]
["bitfinex","ETHUSD",1721611069812,5.65434,3537.1,3537.0,0.23903428]
["bitfinex","ETHUSD",1721611070341,2.82717,3537.1,3537.0,0.23903428]
["bitfinex","ETHUSD",1721611070674,5.65434,3537.1,3537.0,0.23903428]
["bitfinex","ETHUSD",1721611071113,2.82717,3537.1,3537.0,0.23903428]
["bitfinex","ETHUSD",1721611071407,5.65434,3537.1,3537.0,0.23903428]
["bitfinex","ETHUSD",1721611071618,6.237057,3537.1,3537.0,0.23903428]
["bitfinex","ETHUSD",1721611074322,6.237057,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611074323,9.064227,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611074617,12.064227,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611076518,11.690557,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611076732,14.517727,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611078134,11.690557,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611079101,14.517727,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611079425,11.690557,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611079935,5.82717,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611080444,5.82717,3537.1,3537.0,0.23914561]
["bitfinex","ETHUSD",1721611080746,5.82717,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611081102,8.65434,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611082145,10.97134,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611082302,14.895644,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611084322,17.722814,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611085345,14.895644,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611085660,15.18829059,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611090167,18.01546059,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611090352,15.18829059,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611090833,18.01546059,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611091262,15.18829059,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611091465,18.01546059,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611091676,15.18829059,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611092762,12.87129059,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611093059,11.48151,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611094269,13.90331,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611094561,11.48151,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611094729,8.65434,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611095567,11.48151,3537.1,3537.0,0.1520814]
["bitfinex","ETHUSD",1721611095878,19.9295785,3537.1,3537.0,1.4e-06]
["bitfinex","ETHUSD",1721611096028,15.62851897,3537.1,3537.0,1.4e-06]
["bitfinex","ETHUSD",1721611096227,18.45568897,3537.1,3537.0,1.4e-06]
["bitfinex","ETHUSD",1721611097423,20.22205886,3537.1,3537.0,1.4e-06]
["bitfinex","ETHUSD",1721611097631,17.39488886,3537.1,3537.0,1.4e-06]
["bitfinex","ETHUSD",1721611097940,15.62851897,3537.1,3537.0,1.4e-06]
["bitfinex","ETHUSD",1721611098369,20.22205886,3537.1,3537.0,1.4e-06]
["bitfinex","ETHUSD",1721611098674,17.3961161,3537.1,3537.0,1.4e-06]
["bitfinex","ETHUSD",1721611098840,20.2232861,3537.1,3537.0,1.4e-06]
["bitfinex","ETHUSD",1721611099242,17.3961161,3537.1,3537.0,1.4e-06]
["bitfinex","ETHUSD",1721611099444,18.45568897,3537.1,3537.0,1.4e-06]
["bitfinex","ETHUSD",1721611100967,5.6561,3536.0,3535.9,2.4025]
["bitfinex","ETHUSD",1721611101137,2.82831,3535.7,3535.5,2.4947]
["bitfinex","ETHUSD",1721611102073,2.82822,3535.8,3535.5,2.4947]
["bitfinex","ETHUSD",1721611102494,2.82829,3535.7,3535.5,2.4947]
["bitfinex","ETHUSD",1721611102648,2.82837,3535.6,3535.5,2.4947]
["bitfinex","ETHUSD",1721611102995,2.82845,3535.5,3535.4,7.3]
["bitfinex","ETHUSD",1721611103332,3.0,3535.6,3535.4,9.738]
["bitfinex","ETHUSD",1721611103643,2.82835,3535.7,3535.4,9.738]
["bitfinex","ETHUSD",1721611103984,5.82837,3535.6,3535.4,9.738]
["bitfinex","ETHUSD",1721611104147,5.82822,3535.8,3535.4,9.738]
["bitfinex","ETHUSD",1721611104335,3.0,3535.8,3535.4,9.738]
["bitfinex","ETHUSD",1721611104535,2.82845,3535.5,3535.4,9.738]
["bitfinex","ETHUSD",1721611105395,5.6569,3535.5,3535.4,9.738]
["bitfinex","ETHUSD",1721611105846,2.82845,3535.5,3535.4,7.3]
["bitfinex","ETHUSD",1721611106234,5.6569,3535.5,3535.4,7.3]
["bitfinex","ETHUSD",1721611106475,5.6569,3535.5,3535.1,2.491]
["bitfinex","ETHUSD",1721611106476,2.82862,3535.3,3535.1,2.491]
["bitfinex","ETHUSD",1721611106776,2.82845,3535.5,3535.1,2.491]
["bitfinex","ETHUSD",1721611107181,2.8286,3535.4,3535.1,2.491]
["bitfinex","ETHUSD",1721611107738,2.8286,3535.4,3534.0,15.29959]
["bitfinex","ETHUSD",1721611107739,3.035998,3535.4,3533.2,5.70052414]
["bitfinex","ETHUSD",1721611108104,1.76837081,3533.6,3532.2,2.3081]
["bitfinex","ETHUSD",1721611108395,2.4251,3533.9,3532.2,2.3081]
["bitfinex","ETHUSD",1721611108396,0.88114396,3533.2,3532.2,2.3081]
["bitfinex","ETHUSD",1721611108560,2.83089,3532.5,3532.2,2.3081]
["bitfinex","ETHUSD",1721611108740,2.83089,3532.5,3530.6,2.83237]
["bitfinex","ETHUSD",1721611108741,0.88114396,3532.3,3530.6,2.83237]
["bitfinex","ETHUSD",1721611108946,3.71249396,3531.9,3530.6,2.83237]
["bitfinex","ETHUSD",1721611109245,3.0,3532.4,3530.0,2.3081]
["bitfinex","ETHUSD",1721611109246,2.83207,3531.0,3530.7,0.06701009]
["bitfinex","ETHUSD",1721611109467,2.83158,3531.6,3530.0,2.3081]
["bitfinex","ETHUSD",1721611109468,2.83164,3531.6,3530.1,2.83276]
["bitfinex","ETHUSD",1721611109671,3.0,3531.7,3530.8,0.06701009]
["bitfinex","ETHUSD",1721611109976,2.8321,3531.0,3530.8,0.06701009]
["bitfinex","ETHUSD",1721611110206,2.8321,3531.0,3529.9,0.1520814]
["bitfinex","ETHUSD",1721611110207,2.83246,3530.5,3529.9,0.1520814]
["bitfinex","ETHUSD",1721611110340,2.3729,3531.3,3529.9,0.1520814]
["bitfinex","ETHUSD",1721611110341,5.83194,3531.2,3529.9,0.1520814]
["bitfinex","ETHUSD",1721611110572,2.83271,3530.2,3529.9,0.1520814]
["bitfinex","ETHUSD",1721611110927,3.0,3531.1,3529.9,0.0520814]
["bitfinex","ETHUSD",1721611111072,2.83186,3531.3,3529.9,0.0520814]
["bitfinex","ETHUSD",1721611111263,2.83104,3532.3,3530.4,2.83253]
["bitfinex","ETHUSD",1721611111264,2.83152,3531.7,3530.4,2.83253]
["bitfinex","ETHUSD",1721611111469,3.0,3531.6,3530.5,0.283253]
["bitfinex","ETHUSD",1721611111669,3.05000008,3532.2,3529.9,0.0520814]
["bitfinex","ETHUSD",1721611111670,2.83198,3531.1,3529.9,0.0520814]
["bitfinex","ETHUSD",1721611111973,1.7,3532.4,3529.9,0.0520814]
["bitfinex","ETHUSD",1721611111974,3.0,3531.8,3529.9,0.0520814]
["bitfinex","ETHUSD",1721611112197,3.0,3531.8,3530.1,2.83274]
["bitfinex","ETHUSD",1721611112198,2.8319,3531.2,3530.1,2.83274]
["bitfinex","ETHUSD",1721611112543,3.05000008,3531.1,3530.0,2.3001]
["bitfinex","ETHUSD",1721611112809,2.83254,3530.4,3530.0,2.3001]
["bitfinex","ETHUSD",1721611112999,2.83271,3530.2,3530.0,0.23521814]
["bitfinex","ETHUSD",1721611113199,2.83251,3530.5,3529.9,0.0520814]
["bitfinex","ETHUSD",1721611113505,3.0,3531.0,3529.9,0.0520814]
["bitfinex","ETHUSD",1721611113670,3.18147,3531.8,3529.9,0.0520814]
["bitfinex","ETHUSD",1721611113873,0.35,3531.8,3530.6,2.83233]
["bitfinex","ETHUSD",1721611114070,2.8315,3531.7,3530.6,2.83236]
["bitfinex","ETHUSD",1721611114267,2.83174,3531.4,3530.7,0.283236]
["bitfinex","ETHUSD",1721611114523,3.18143,3531.8,3530.7,0.283236]
["bitfinex","ETHUSD",1721611114671,2.83143,3531.8,3530.8,0.55]
["bitfinex","ETHUSD",1721611114871,2.83182,3531.3,3530.8,0.55]
["bitfinex","ETHUSD",1721611115320,2.8319,3531.2,3530.8,0.55]
["bitfinex","ETHUSD",1721611116047,2.83166,3531.5,3530.8,0.55]
["bitfinex","ETHUSD",1721611116048,2.83172,3531.5,3530.8,0.55]
["bitfinex","ETHUSD",1721611116347,2.83193,3531.2,3530.9,0.06701009]
["bitfinex","ETHUSD",1721611116516,2.83139,3531.9,3530.9,0.06701009]
["bitfinex","ETHUSD",1721611116706,2.83184,3531.3,3530.8,0.55]
["bitfinex","ETHUSD",1721611117304,2.83189,3531.2,3530.9,0.06701009]
["bitfinex","ETHUSD",1721611117706,0.583139,3531.9,3530.9,0.06701009]
["bitfinex","ETHUSD",1721611117955,2.83205,3531.1,3530.9,0.06701009]
["bitfinex","ETHUSD",1721611118162,2.8318,3531.4,3530.2,2.3001]
["bitfinex","ETHUSD",1721611118163,0.00850952,3530.8,3530.2,2.3001]
["bitfinex","ETHUSD",1721611118442,0.00850952,3530.8,3529.5,17.78719]
["bitfinex","ETHUSD",1721611118443,0.00850952,3530.8,3529.5,2.2956]
["bitfinex","ETHUSD",1721611118604,0.00850952,3530.8,3529.4,7.3]
["bitfinex","ETHUSD",1721611118605,5.66572,3530.0,3529.4,7.3]
["bitfinex","ETHUSD",1721611118800,5.66572,3530.0,3529.9,0.04356893]
["bitfinex","ETHUSD",1721611119029,12.348416,3530.0,3529.9,0.04356893]
["bitfinex","ETHUSD",1721611119468,15.181276,3530.0,3529.9,8.93e-06]
["bitfinex","ETHUSD",1721611119611,20.402336,3530.0,3529.9,8.93e-06]
["bitfinex","ETHUSD",1721611119937,2.83409,3528.5,3527.9,7.3]
["bitfinex","ETHUSD",1721611120102,2.83399,3528.6,3527.8,2.2786]
["bitfinex","ETHUSD",1721611120418,3.0,3529.9,3527.9,0.52006881]
["bitfinex","ETHUSD",1721611120628,2.8335,3529.2,3528.1,2.83435]
["bitfinex","ETHUSD",1721611120817,2.83342,3529.3,3528.1,2.83433]
["bitfinex","ETHUSD",1721611121018,2.83319,3529.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721611121251,3.0,3529.5,3528.3,2.8342]
["bitfinex","ETHUSD",1721611121552,5.83294,3529.9,3528.2,2.83425]
["bitfinex","ETHUSD",1721611121553,2.83366,3529.0,3528.2,2.83425]
["bitfinex","ETHUSD",1721611121796,3.0,3529.9,3528.3,3.401081]
["bitfinex","ETHUSD",1721611122061,2.83353,3529.2,3528.3,3.401041]
["bitfinex","ETHUSD",1721611122256,0.35,3530.4,3528.3,0.566871]
["bitfinex","ETHUSD",1721611122460,0.35,3530.4,3529.2,2.83343]
["bitfinex","ETHUSD",1721611122461,2.83259,3530.4,3529.2,2.83343]
["bitfinex","ETHUSD",1721611122763,2.83259,3530.4,3529.5,2.83325]
["bitfinex","ETHUSD",1721611122938,2.8327,3530.2,3529.6,0.55]
["bitfinex","ETHUSD",1721611123270,2.83259,3530.4,3529.4,0.55]
["bitfinex","ETHUSD",1721611123464,0.00850952,3530.8,3529.4,0.55]
["bitfinex","ETHUSD",1721611123759,2.83224,3530.8,3529.9,2.83293]
["bitfinex","ETHUSD",1721611123915,2.83224,3530.8,3530.0,0.55]
["bitfinex","ETHUSD",1721611124116,2.8316,3531.6,3530.0,0.55]
["bitfinex","ETHUSD",1721611124117,0.05000008,3531.2,3530.0,0.55]
["bitfinex","ETHUSD",1721611124354,2.83262,3530.3,3530.0,0.55]
["bitfinex","ETHUSD",1721611124654,2.83262,3530.3,3529.3,7.3]
["bitfinex","ETHUSD",1721611124969,2.83317,3529.7,3529.3,7.3]
["bitfinex","ETHUSD",1721611125120,2.83295,3529.9,3529.4,0.55]
["bitfinex","ETHUSD",1721611125314,2.83246,3530.5,3529.1,0.55]
["bitfinex","ETHUSD",1721611125580,2.83278,3530.1,3529.3,2.83342]
["bitfinex","ETHUSD",1721611125737,2.83251,3530.5,3529.4,3.950023]
["bitfinex","ETHUSD",1721611125918,0.05000008,3530.4,3529.4,0.566693]
["bitfinex","ETHUSD",1721611126120,2.83184,3531.3,3528.8,0.60665595]
["bitfinex","ETHUSD",1721611126121,2.83317,3529.7,3528.8,0.55]
["bitfinex","ETHUSD",1721611126352,2.83317,3529.7,3528.6,2.4172]
["bitfinex","ETHUSD",1721611126687,2.83293,3530.0,3528.8,2.83374]
["bitfinex","ETHUSD",1721611126819,2.83293,3530.0,3529.1,2.83358]
["bitfinex","ETHUSD",1721611127016,2.83293,3530.0,3528.8,2.83374]
["bitfinex","ETHUSD",1721611127342,2.83289,3530.0,3528.9,0.825094]
["bitfinex","ETHUSD",1721611127548,2.83268,3530.3,3529.3,2.83342]
["bitfinex","ETHUSD",1721611127754,3.0,3530.6,3529.5,2.83321]
["bitfinex","ETHUSD",1721611127923,3.0,3530.6,3529.4,0.55]
["bitfinex","ETHUSD",1721611127924,2.83246,3530.5,3529.4,2.83331]
["bitfinex","ETHUSD",1721611128118,3.0,3530.6,3528.9,0.825094]
["bitfinex","ETHUSD",1721611128336,2.83287,3530.0,3529.1,2.83351]
["bitfinex","ETHUSD",1721611128551,2.83296,3529.9,3529.1,2.83351]
["bitfinex","ETHUSD",1721611128721,3.35500009,3530.5,3529.1,2.83351]
["bitfinex","ETHUSD",1721611128916,2.83278,3530.1,3529.1,2.83351]
["bitfinex","ETHUSD",1721611129156,2.83303,3529.8,3529.0,0.73416006]
["bitfinex","ETHUSD",1721611129370,2.83288,3530.0,3529.2,2.83348]
["bitfinex","ETHUSD",1721611129552,0.30500001,3530.5,3529.4,2.83334]
["bitfinex","ETHUSD",1721611129756,3.13747001,3530.5,3529.4,2.83334]
["bitfinex","ETHUSD",1721611129959,2.83232,3530.7,3529.9,2.83293]
["bitfinex","ETHUSD",1721611130537,2.8324,3530.6,3530.0,0.06846432]
["bitfinex","ETHUSD",1721611130871,2.83246,3530.5,3530.0,0.06846432]
["bitfinex","ETHUSD",1721611131176,2.8327,3530.2,3529.5,2.83324]
["bitfinex","ETHUSD",1721611131564,2.83255,3530.4,3529.6,2.90145877]
["bitfinex","ETHUSD",1721611131735,5.83228,3530.8,3529.6,0.06828877]
["bitfinex","ETHUSD",1721611131938,2.83152,3531.7,3529.9,2.4646]
["bitfinex","ETHUSD",1721611132163,3.414539,3531.9,3529.9,2.4646]
["bitfinex","ETHUSD",1721611132164,2.83141,3531.8,3530.7,2.83228]
["bitfinex","ETHUSD",1721611132480,2.83196,3531.2,3530.8,0.06829764]
["bitfinex","ETHUSD",1721611132778,2.83174,3531.4,3530.3,2.8326]
["bitfinex","ETHUSD",1721611132950,2.83168,3531.5,3530.9,0.06829764]
["bitfinex","ETHUSD",1721611133152,0.583139,3531.9,3530.5,2.83245]
["bitfinex","ETHUSD",1721611133471,2.83155,3531.7,3530.4,0.28326]
["bitfinex","ETHUSD",1721611133778,2.83202,3531.1,3530.6,0.06829764]
["bitfinex","ETHUSD",1721611134088,2.83181,3531.3,3530.7,0.06829764]
["bitfinex","ETHUSD",1721611134238,2.83181,3531.3,3530.4,0.28326]
["bitfinex","ETHUSD",1721611134439,2.83152,3531.7,3530.8,0.06829764]
["bitfinex","ETHUSD",1721611134688,3.0,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1721611134846,5.83132,3532.0,3531.2,2.83188]
["bitfinex","ETHUSD",1721611135051,5.83132,3532.0,3531.3,0.06817711]
["bitfinex","ETHUSD",1721611135277,3.0,3532.0,3531.3,2.89997711]
["bitfinex","ETHUSD",1721611135589,3.0,3532.2,3531.3,0.06817711]
["bitfinex","ETHUSD",1721611135788,2.83125,3532.0,3531.3,0.06817711]
["bitfinex","ETHUSD",1721611135939,3.0,3531.9,3531.0,2.83205]
["bitfinex","ETHUSD",1721611136139,3.0,3531.9,3531.4,0.06797185]
["bitfinex","ETHUSD",1721611136384,2.83156,3531.7,3530.9,2.83206]
["bitfinex","ETHUSD",1721611136678,3.0,3531.9,3531.0,2.83205]
["bitfinex","ETHUSD",1721611136889,2.8315,3531.7,3531.0,2.90002185]
["bitfinex","ETHUSD",1721611137089,2.83167,3531.5,3531.0,0.06797185]
["bitfinex","ETHUSD",1721611137275,2.83175,3531.4,3530.7,7.3]
["bitfinex","ETHUSD",1721611137479,0.613126,3531.8,3530.7,7.3]
["bitfinex","ETHUSD",1721611137480,2.83157,3531.6,3531.1,0.06797185]
["bitfinex","ETHUSD",1721611137792,2.83166,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1721611138145,2.83152,3531.7,3530.9,0.06797185]
["bitfinex","ETHUSD",1721611138399,0.9276056,3531.7,3531.0,2.83199]
["bitfinex","ETHUSD",1721611138707,0.9276056,3531.7,3530.7,10.13229]
["bitfinex","ETHUSD",1721611138708,6.7591056,3531.7,3531.1,0.06797185]
["bitfinex","ETHUSD",1721611138910,2.83188,3531.3,3531.1,0.06797185]
["bitfinex","ETHUSD",1721611139060,2.83189,3531.2,3530.7,7.3]
["bitfinex","ETHUSD",1721611139457,2.83175,3531.4,3530.7,7.3]
["bitfinex","ETHUSD",1721611140403,3.444546,3531.8,3531.0,2.83199]
["bitfinex","ETHUSD",1721611140557,3.0,3531.7,3530.9,2.83211]
["bitfinex","ETHUSD",1721611140795,3.0,3531.7,3530.8,2.83221]
["bitfinex","ETHUSD",1721611141015,2.83161,3531.6,3530.8,2.83221]
["bitfinex","ETHUSD",1721611141539,2.83157,3531.7,3530.8,2.83221]
["bitfinex","ETHUSD",1721611141726,2.83221,3530.8,3530.7,7.3]
["bitfinex","ETHUSD",1721611141896,0.05000008,3531.4,3530.0,7.3]
["bitfinex","ETHUSD",1721611142234,3.0,3531.6,3530.1,0.05664704]
["bitfinex","ETHUSD",1721611142428,7.48,3532.0,3531.1,2.83194]
["bitfinex","ETHUSD",1721611142429,2.83133,3532.0,3531.1,2.83194]
["bitfinex","ETHUSD",1721611142737,0.32754203,3531.9,3531.4,2.83166]
["bitfinex","ETHUSD",1721611142909,2.83078,3532.6,3531.7,2.83145]
["bitfinex","ETHUSD",1721611143092,2.83078,3532.6,3531.1,2.83197]
["bitfinex","ETHUSD",1721611143093,2.8307,3532.7,3531.2,0.05662312]
["bitfinex","ETHUSD",1721611143439,0.4440044,3533.0,3531.3,0.55]
["bitfinex","ETHUSD",1721611143638,0.4440044,3533.0,3532.0,2.83125]
["bitfinex","ETHUSD",1721611143639,3.2744544,3533.0,3532.0,2.83125]
["bitfinex","ETHUSD",1721611143801,5.20441,3533.7,3532.2,2.83102]
["bitfinex","ETHUSD",1721611143998,2.83053,3532.9,3531.9,2.83133]
["bitfinex","ETHUSD",1721611144347,2.83022,3533.3,3532.1,5.10497]
["bitfinex","ETHUSD",1721611144635,0.520441,3533.6,3532.5,2.83078]
["bitfinex","ETHUSD",1721611144847,7.48,3534.1,3532.5,2.83078]
["bitfinex","ETHUSD",1721611144848,2.82993,3533.7,3532.8,2.83058]
["bitfinex","ETHUSD",1721611145150,2.82997,3533.6,3532.9,2.83051]
["bitfinex","ETHUSD",1721611145298,2.82957,3534.1,3532.4,0.05660433]
["bitfinex","ETHUSD",1721611145502,2.82982,3533.8,3533.0,2.83043]
["bitfinex","ETHUSD",1721611145714,0.520407,3534.0,3533.3,2.83018]
["bitfinex","ETHUSD",1721611145940,0.520407,3534.0,3533.0,2.83045]
["bitfinex","ETHUSD",1721611146255,2.8302,3533.4,3532.5,3.18958043]
["bitfinex","ETHUSD",1721611146394,2.82999,3533.6,3533.1,0.06725636]
["bitfinex","ETHUSD",1721611146598,7.77260118,3534.9,3533.3,2.8302]
["bitfinex","ETHUSD",1721611146953,2.82931,3534.5,3533.3,2.8302]
["bitfinex","ETHUSD",1721611147241,0.29260118,3534.9,3533.2,2.83029]
["bitfinex","ETHUSD",1721611147242,2.82957,3534.1,3533.2,2.83029]
["bitfinex","ETHUSD",1721611147399,0.282957,3534.0,3533.4,0.06723512]
["bitfinex","ETHUSD",1721611147595,0.282957,3534.0,3533.4,2.83012]
["bitfinex","ETHUSD",1721611147801,0.282957,3534.0,3532.7,0.05659394]
["bitfinex","ETHUSD",1721611148112,0.29260118,3534.9,3533.6,2.3932]
["bitfinex","ETHUSD",1721611148295,2.82901,3534.8,3533.7,0.55]
["bitfinex","ETHUSD",1721611148496,2.82901,3534.8,3533.7,3.37988]
["bitfinex","ETHUSD",1721611148497,2.82926,3534.5,3533.7,3.37988]
["bitfinex","ETHUSD",1721611148709,2.82911,3534.7,3533.8,2.89697026]
["bitfinex","ETHUSD",1721611148936,0.565812,3534.6,3533.8,0.06718026]
["bitfinex","ETHUSD",1721611149305,0.565812,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1721611149640,2.82893,3534.9,3533.9,2.82973]
["bitfinex","ETHUSD",1721611149933,2.82892,3535.0,3534.2,0.06708118]
["bitfinex","ETHUSD",1721611150136,2.82869,3535.2,3534.1,2.82957]
["bitfinex","ETHUSD",1721611150296,2.82869,3535.2,3533.7,0.55]
["bitfinex","ETHUSD",1721611150297,2.82899,3534.9,3534.3,0.06708118]
["bitfinex","ETHUSD",1721611150500,0.05000008,3534.8,3533.6,2.3932]
["bitfinex","ETHUSD",1721611150699,2.82907,3534.8,3534.4,0.06708118]
["bitfinex","ETHUSD",1721611151038,0.05000008,3535.6,3533.4,2.83013]
["bitfinex","ETHUSD",1721611151039,2.82925,3534.5,3533.4,2.83013]
["bitfinex","ETHUSD",1721611151237,0.05000008,3534.4,3532.9,12.62533]
["bitfinex","ETHUSD",1721611151423,2.8298,3533.9,3533.0,2.83045]
["bitfinex","ETHUSD",1721611151810,2.82981,3533.8,3533.1,2.83036]
["bitfinex","ETHUSD",1721611151997,2.82981,3533.8,3532.9,12.62533]
["bitfinex","ETHUSD",1721611151998,2.82981,3533.8,3533.0,2.83043]
["bitfinex","ETHUSD",1721611152204,3.395756,3533.8,3532.9,7.3]
["bitfinex","ETHUSD",1721611152720,2.82992,3533.7,3532.9,10.13052]
["bitfinex","ETHUSD",1721611153039,0.565946,3533.8,3532.9,10.13052]
["bitfinex","ETHUSD",1721611153040,0.565946,3533.8,3532.9,2.83052]
["bitfinex","ETHUSD",1721611153278,2.82956,3534.2,3533.2,2.83028]
["bitfinex","ETHUSD",1721611153402,3.0,3534.4,3532.5,3.33976043]
["bitfinex","ETHUSD",1721611153403,3.0,3534.4,3533.6,2.82996]
["bitfinex","ETHUSD",1721611153604,6.4405727,3534.4,3533.7,0.05659106]
["bitfinex","ETHUSD",1721611153803,6.4405727,3534.4,3533.2,2.83028]
["bitfinex","ETHUSD",1721611153804,2.8296,3534.1,3533.2,2.83028]
["bitfinex","ETHUSD",1721611154009,2.8296,3534.1,3533.0,10.13043]
["bitfinex","ETHUSD",1721611154209,2.82965,3534.0,3533.1,2.83036]
["bitfinex","ETHUSD",1721611154512,3.6112227,3534.4,3533.5,2.83004]
["bitfinex","ETHUSD",1721611154718,3.6112227,3534.4,3533.2,2.83029]
["bitfinex","ETHUSD",1721611154719,0.36112227,3534.3,3533.2,0.55]
["bitfinex","ETHUSD",1721611154903,2.82988,3533.8,3533.1,2.83037]
["bitfinex","ETHUSD",1721611155504,2.82965,3534.0,3533.1,2.83037]
["bitfinex","ETHUSD",1721611155750,0.36112227,3534.3,3533.0,10.13042]
["bitfinex","ETHUSD",1721611155952,0.36112227,3534.3,3533.0,7.3]
["bitfinex","ETHUSD",1721611156103,2.82975,3533.9,3533.1,2.83037]
["bitfinex","ETHUSD",1721611156303,2.82975,3533.9,3533.0,7.3]
["bitfinex","ETHUSD",1721611156545,2.82975,3533.9,3533.2,2.83029]
["bitfinex","ETHUSD",1721611157620,3.0,3534.8,3533.0,2.83045]
["bitfinex","ETHUSD",1721611157621,2.82959,3534.1,3533.3,2.83014]
["bitfinex","ETHUSD",1721611157852,3.112609,3534.0,3533.1,2.83033]
["bitfinex","ETHUSD",1721611158024,3.0,3534.5,3532.9,2.83052]
["bitfinex","ETHUSD",1721611158225,2.82988,3533.8,3533.0,0.55]
["bitfinex","ETHUSD",1721611158545,2.82991,3533.7,3533.0,0.55]
["bitfinex","ETHUSD",1721611158741,2.82983,3533.8,3533.1,2.83036]
["bitfinex","ETHUSD",1721611158955,2.82992,3533.7,3533.0,0.55]
["bitfinex","ETHUSD",1721611159102,2.82992,3533.7,3533.0,3.38043]
["bitfinex","ETHUSD",1721611159305,2.8296,3534.1,3533.0,3.38045]
["bitfinex","ETHUSD",1721611159508,3.40050901,3534.1,3533.0,3.38045]
["bitfinex","ETHUSD",1721611159757,2.82965,3534.0,3533.3,2.83019]
["bitfinex","ETHUSD",1721611160609,0.57090901,3534.1,3533.3,2.83019]
["bitfinex","ETHUSD",1721611160847,2.82959,3534.1,3533.1,2.83037]
["bitfinex","ETHUSD",1721611161049,2.82959,3534.1,3533.2,3.38026]
["bitfinex","ETHUSD",1721611161437,2.82975,3533.9,3533.3,0.06703336]
["bitfinex","ETHUSD",1721611161637,3.0,3534.5,3533.3,0.06703336]
["bitfinex","ETHUSD",1721611161638,2.82972,3534.0,3533.3,0.06703336]
["bitfinex","ETHUSD",1721611161868,2.82974,3533.9,3533.3,0.06703336]
["bitfinex","ETHUSD",1721611162073,0.282974,3533.8,3532.9,2.83053]
["bitfinex","ETHUSD",1721611162278,0.282974,3533.8,3533.4,0.06703336]
["bitfinex","ETHUSD",1721611162478,0.282974,3533.8,3533.2,2.83028]
["bitfinex","ETHUSD",1721611162677,2.82955,3534.2,3533.0,3.38045]
["bitfinex","ETHUSD",1721611163040,2.82958,3534.1,3533.1,0.06703336]
["bitfinex","ETHUSD",1721611163389,3.29551241,3534.5,3533.1,0.06703336]
["bitfinex","ETHUSD",1721611163390,2.83011,3533.5,3533.1,0.06703336]
["bitfinex","ETHUSD",1721611163755,2.83011,3533.5,3532.5,7.65876043]
["bitfinex","ETHUSD",1721611163951,0.05000008,3534.1,3532.5,7.65876043]
["bitfinex","ETHUSD",1721611163952,2.82969,3534.0,3533.2,0.06703336]
["bitfinex","ETHUSD",1721611164153,5.49240008,3533.9,3532.5,7.3]
["bitfinex","ETHUSD",1721611164503,2.83072,3532.7,3531.7,12.55303]
["bitfinex","ETHUSD",1721611164799,2.83059,3532.9,3531.9,2.83132]
["bitfinex","ETHUSD",1721611164980,2.83062,3532.8,3531.9,2.83131]
["bitfinex","ETHUSD",1721611165183,2.83069,3532.7,3532.0,2.83122]
["bitfinex","ETHUSD",1721611165360,2.83057,3532.9,3532.1,2.83117]
["bitfinex","ETHUSD",1721611165565,2.83037,3533.1,3532.4,2.83093]
["bitfinex","ETHUSD",1721611165778,2.83005,3533.6,3532.0,2.83125]
["bitfinex","ETHUSD",1721611165984,2.83005,3533.6,3532.8,2.8306]
["bitfinex","ETHUSD",1721611165985,2.83004,3533.6,3532.8,2.8306]
["bitfinex","ETHUSD",1721611166209,5.82982,3533.8,3532.1,3.38116]
["bitfinex","ETHUSD",1721611166210,0.865986,3533.5,3532.9,2.8305]
["bitfinex","ETHUSD",1721611166503,5.82982,3533.8,3533.0,2.83043]
["bitfinex","ETHUSD",1721611166878,2.82976,3533.9,3533.2,2.83027]
["bitfinex","ETHUSD",1721611167201,3.0,3534.2,3533.0,2.83045]
["bitfinex","ETHUSD",1721611167510,12.87972241,3534.5,3532.8,2.83057]
["bitfinex","ETHUSD",1721611167511,2.83004,3533.6,3532.8,2.83057]
["bitfinex","ETHUSD",1721611167688,2.82991,3533.7,3532.9,3.38052]
["bitfinex","ETHUSD",1721611168059,2.83004,3533.6,3532.9,3.38052]
["bitfinex","ETHUSD",1721611168263,3.396005,3533.6,3532.7,2.83068]
["bitfinex","ETHUSD",1721611168509,2.82971,3534.0,3533.2,2.83027]
["bitfinex","ETHUSD",1721611168670,3.0,3533.9,3533.2,2.83027]
["bitfinex","ETHUSD",1721611168864,3.0,3533.9,3532.8,0.55]
["bitfinex","ETHUSD",1721611168865,5.82975,3533.9,3533.0,2.83044]
["bitfinex","ETHUSD",1721611169178,2.82981,3533.8,3532.9,2.83053]
["bitfinex","ETHUSD",1721611169420,3.0,3533.9,3532.8,0.55]
["bitfinex","ETHUSD",1721611169721,0.05000008,3533.8,3532.1,9.7318]
["bitfinex","ETHUSD",1721611170007,2.83014,3533.4,3532.1,7.3]
["bitfinex","ETHUSD",1721611170163,2.83057,3532.9,3532.1,7.3]
["bitfinex","ETHUSD",1721611170806,2.8303,3533.2,3532.3,2.83101]
["bitfinex","ETHUSD",1721611171006,2.83046,3533.0,3532.3,2.83101]
["bitfinex","ETHUSD",1721611171190,2.83075,3532.7,3532.1,7.3]
["bitfinex","ETHUSD",1721611171399,0.05000008,3532.8,3531.4,7.3]
["bitfinex","ETHUSD",1721611171565,0.566076,3533.0,3531.4,7.3]
["bitfinex","ETHUSD",1721611171566,2.83134,3531.9,3531.4,7.3]
["bitfinex","ETHUSD",1721611171761,3.05000008,3532.6,3531.1,2.83195]
["bitfinex","ETHUSD",1721611171762,2.83142,3531.8,3531.1,2.83195]
["bitfinex","ETHUSD",1721611172019,2.83142,3531.8,3530.9,5.1306]
["bitfinex","ETHUSD",1721611172230,2.83142,3531.8,3530.8,10.13221]
["bitfinex","ETHUSD",1721611172231,3.397688,3531.8,3530.8,7.3]
["bitfinex","ETHUSD",1721611172566,2.83165,3531.6,3530.8,7.3]
["bitfinex","ETHUSD",1721611172767,2.83167,3531.5,3530.8,7.3]
["bitfinex","ETHUSD",1721611173087,2.83161,3531.6,3530.8,7.3]
["bitfinex","ETHUSD",1721611173264,2.83161,3531.6,3530.8,10.13219]
["bitfinex","ETHUSD",1721611173674,2.83161,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1721611174201,2.83134,3531.9,3531.0,2.83205]
["bitfinex","ETHUSD",1721611174399,2.83118,3532.1,3530.9,1.29645]
["bitfinex","ETHUSD",1721611174708,2.83102,3532.3,3531.6,2.8315]
["bitfinex","ETHUSD",1721611175011,2.83102,3532.3,3531.5,2.83164]
["bitfinex","ETHUSD",1721611175206,3.0,3532.7,3531.5,2.83164]
["bitfinex","ETHUSD",1721611175207,2.83112,3532.2,3531.5,2.83164]
["bitfinex","ETHUSD",1721611175412,2.83094,3532.4,3531.2,2.83185]
["bitfinex","ETHUSD",1721611175583,3.0,3532.7,3530.3,8.46711]
["bitfinex","ETHUSD",1721611175584,2.83108,3532.3,3531.3,3.75123937]
["bitfinex","ETHUSD",1721611175979,5.66216,3532.3,3531.6,2.83156]
["bitfinex","ETHUSD",1721611176180,2.8311,3532.2,3531.4,2.83171]
["bitfinex","ETHUSD",1721611176510,2.83078,3532.6,3531.4,2.83173]
["bitfinex","ETHUSD",1721611176668,3.0,3532.7,3531.4,2.83173]
["bitfinex","ETHUSD",1721611176669,3.0,3532.5,3531.4,2.83173]
["bitfinex","ETHUSD",1721611176869,2.83094,3532.4,3531.3,3.69459406]
["bitfinex","ETHUSD",1721611177211,2.83094,3532.4,3531.3,0.86280406]
["bitfinex","ETHUSD",1721611177390,2.83126,3532.0,3531.4,0.06275782]
["bitfinex","ETHUSD",1721611177710,2.8311,3532.2,3531.1,2.83197]
["bitfinex","ETHUSD",1721611177884,2.83134,3531.9,3531.5,0.06275782]
["bitfinex","ETHUSD",1721611178082,2.83124,3532.1,3531.5,0.06275782]
["bitfinex","ETHUSD",1721611178282,2.83124,3532.1,3530.9,2.83206]
["bitfinex","ETHUSD",1721611178283,3.397424,3532.1,3530.9,2.83206]
["bitfinex","ETHUSD",1721611178485,2.83134,3531.9,3531.1,2.83195]
["bitfinex","ETHUSD",1721611178705,2.83134,3531.9,3531.2,3.38188]
["bitfinex","ETHUSD",1721611179073,2.83119,3532.1,3531.2,3.38188]
["bitfinex","ETHUSD",1721611179316,2.83119,3532.1,3531.4,2.83171]
["bitfinex","ETHUSD",1721611179514,2.83119,3532.1,3531.3,0.06275782]
["bitfinex","ETHUSD",1721611179515,2.83101,3532.3,3531.5,2.83159]
["bitfinex","ETHUSD",1721611179725,2.83101,3532.3,3531.6,2.83155]
["bitfinex","ETHUSD",1721611179726,0.65574141,3532.3,3531.6,2.83155]
["bitfinex","ETHUSD",1721611179877,0.29554408,3532.6,3531.7,0.05662736]
["bitfinex","ETHUSD",1721611180076,0.29554408,3532.6,3531.8,2.83139]
["bitfinex","ETHUSD",1721611180277,0.29554408,3532.6,3532.0,2.83119]
["bitfinex","ETHUSD",1721611180503,0.29554408,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1721611180689,0.29554408,3532.6,3532.0,2.88785905]
["bitfinex","ETHUSD",1721611180886,5.08787,3533.8,3532.2,2.83109]
["bitfinex","ETHUSD",1721611181101,2.83064,3532.8,3532.0,0.57193391]
["bitfinex","ETHUSD",1721611181284,2.30800008,3533.8,3532.0,2.83118]
["bitfinex","ETHUSD",1721611181285,2.83071,3532.7,3532.0,2.83118]
["bitfinex","ETHUSD",1721611181727,2.83064,3532.8,3532.1,2.8942799]
["bitfinex","ETHUSD",1721611182021,2.83051,3533.0,3532.2,2.83108]
["bitfinex","ETHUSD",1721611182176,2.83038,3533.1,3532.2,2.83108]
["bitfinex","ETHUSD",1721611182177,2.83061,3532.8,3532.2,2.83108]
["bitfinex","ETHUSD",1721611182372,2.83049,3533.0,3532.3,0.06311638]
["bitfinex","ETHUSD",1721611182572,2.83049,3533.0,3532.3,2.89411638]
["bitfinex","ETHUSD",1721611182777,2.83035,3533.2,3532.4,2.83092]
["bitfinex","ETHUSD",1721611182988,0.29551538,3533.3,3532.3,3.40354664]
["bitfinex","ETHUSD",1721611183217,3.12578538,3533.3,3532.6,2.83077]
["bitfinex","ETHUSD",1721611183424,2.83031,3533.2,3532.4,2.83089]
["bitfinex","ETHUSD",1721611184122,0.05000008,3533.1,3532.5,0.0609157]
["bitfinex","ETHUSD",1721611184319,2.83069,3532.8,3531.8,2.83135]
["bitfinex","ETHUSD",1721611184632,2.83069,3532.8,3532.6,0.0609157]
["bitfinex","ETHUSD",1721611184799,2.83069,3532.8,3531.9,3.664465]
["bitfinex","ETHUSD",1721611184987,2.83069,3532.8,3532.7,0.0609157]
["bitfinex","ETHUSD",1721611185192,2.83069,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1721611185608,2.8307,3532.7,3532.2,0.0609157]
["bitfinex","ETHUSD",1721611185942,2.8307,3532.7,3532.0,2.83123]
["bitfinex","ETHUSD",1721611186113,2.8307,3532.7,3532.3,0.0609157]
["bitfinex","ETHUSD",1721611186311,0.05000008,3532.9,3531.9,3.664395]
["bitfinex","ETHUSD",1721611186312,2.83057,3532.9,3531.9,3.664395]
["bitfinex","ETHUSD",1721611186531,2.83072,3532.7,3532.4,0.0609157]
["bitfinex","ETHUSD",1721611186747,2.83038,3533.1,3532.0,0.3664395]
["bitfinex","ETHUSD",1721611186956,3.0,3533.0,3532.5,0.0609157]
["bitfinex","ETHUSD",1721611187103,3.0,3533.0,3532.1,2.83115]
["bitfinex","ETHUSD",1721611187307,3.0,3533.0,3532.6,0.0609157]
["bitfinex","ETHUSD",1721611187608,5.83051,3533.0,3532.1,2.83115]
["bitfinex","ETHUSD",1721611187807,3.0,3533.0,3532.7,0.0609157]
["bitfinex","ETHUSD",1721611188037,2.83045,3533.0,3532.7,0.0609157]
["bitfinex","ETHUSD",1721611188233,5.83037,3533.2,3532.4,2.83092]
["bitfinex","ETHUSD",1721611188405,3.0,3533.2,3532.8,0.0609157]
["bitfinex","ETHUSD",1721611188606,3.0,3533.2,3532.5,3.113912]
["bitfinex","ETHUSD",1721611188810,3.0,3533.2,3532.9,0.0609157]
["bitfinex","ETHUSD",1721611189106,3.0,3533.2,3533.0,0.0609157]
["bitfinex","ETHUSD",1721611189310,3.0,3533.2,3532.5,3.113912]
["bitfinex","ETHUSD",1721611189510,0.29551538,3533.3,3533.1,0.0609157]
["bitfinex","ETHUSD",1721611189710,0.29551538,3533.3,3532.6,0.5944912]
["bitfinex","ETHUSD",1721611190012,3.12572538,3533.3,3533.2,0.0609157]
["bitfinex","ETHUSD",1721611190214,2.83037,3533.1,3532.5,0.283092]
["bitfinex","ETHUSD",1721611190435,0.29551538,3533.3,3532.2,10.13108]
["bitfinex","ETHUSD",1721611190709,2.83047,3533.0,3532.6,0.0609157]
["bitfinex","ETHUSD",1721611190950,2.8303,3533.2,3532.4,2.83092]
["bitfinex","ETHUSD",1721611191155,2.83038,3533.1,3532.7,0.0609157]
["bitfinex","ETHUSD",1721611191456,2.83031,3533.2,3532.2,7.3]
["bitfinex","ETHUSD",1721611191664,2.83031,3533.2,3532.3,0.73]
["bitfinex","ETHUSD",1721611191847,2.83031,3533.2,3532.5,2.83084]
["bitfinex","ETHUSD",1721611192366,2.83039,3533.1,3532.6,0.0609157]
["bitfinex","ETHUSD",1721611192889,2.83039,3533.1,3532.7,0.0609157]
["bitfinex","ETHUSD",1721611193445,2.83021,3533.3,3532.5,2.83079]
["bitfinex","ETHUSD",1721611193675,2.83006,3533.5,3532.8,0.06089293]
["bitfinex","ETHUSD",1721611193878,2.83027,3533.3,3532.6,2.83075]
["bitfinex","ETHUSD",1721611194095,2.83027,3533.3,3532.3,3.56101]
["bitfinex","ETHUSD",1721611194096,2.83031,3533.2,3532.9,0.06089293]
["bitfinex","ETHUSD",1721611194251,2.83031,3533.2,3532.4,2.83089]
["bitfinex","ETHUSD",1721611194447,0.9554056,3533.5,3532.4,2.83089]
["bitfinex","ETHUSD",1721611194687,2.83046,3533.0,3532.5,0.06089293]
["bitfinex","ETHUSD",1721611195094,2.83056,3532.9,3532.6,0.06089293]
["bitfinex","ETHUSD",1721611195256,2.83056,3532.9,3532.3,0.73]
["bitfinex","ETHUSD",1721611195450,2.83056,3532.9,3532.4,0.06089293]
["bitfinex","ETHUSD",1721611195664,2.83056,3532.9,3532.2,10.13107]
["bitfinex","ETHUSD",1721611195989,2.83056,3532.9,3532.3,0.06089293]
["bitfinex","ETHUSD",1721611196565,2.83038,3533.1,3532.3,0.06089293]
["bitfinex","ETHUSD",1721611196764,2.8303,3533.2,3532.3,0.06089293]
["bitfinex","ETHUSD",1721611197006,2.8303,3533.2,3532.5,2.83084]
["bitfinex","ETHUSD",1721611197181,4.3703176,3533.5,3532.3,3.91110022]
["bitfinex","ETHUSD",1721611197386,2.83031,3533.2,3532.4,2.83088]
["bitfinex","ETHUSD",1721611197557,2.83031,3533.2,3532.4,2.89177293]
["bitfinex","ETHUSD",1721611197757,0.584852,3533.5,3532.4,2.89182293]
["bitfinex","ETHUSD",1721611197991,0.584852,3533.5,3532.5,0.94110202]
["bitfinex","ETHUSD",1721611198164,2.8303,3533.2,3532.4,0.06089293]
["bitfinex","ETHUSD",1721611198493,0.584852,3533.5,3532.7,2.83064]
["bitfinex","ETHUSD",1721611198699,6.414912,3533.5,3532.7,2.83064]
["bitfinex","ETHUSD",1721611198860,0.584852,3533.5,3532.8,0.06089293]
["bitfinex","ETHUSD",1721611199060,0.584852,3533.5,3532.5,2.83084]
["bitfinex","ETHUSD",1721611199061,2.83029,3533.3,3532.5,2.83084]
["bitfinex","ETHUSD",1721611199261,2.83029,3533.3,3532.6,2.89165293]
["bitfinex","ETHUSD",1721611199462,3.46498208,3533.4,3532.6,0.06089293]
["bitfinex","ETHUSD",1721611199690,3.0,3533.3,3532.6,0.06089293]
["bitfinex","ETHUSD",1721611200000,3.0,3533.3,3532.8,2.83059]
["bitfinex","ETHUSD",1721611200161,3.0,3533.4,3532.9,2.83052]
["bitfinex","ETHUSD",1721611200357,3.584852,3533.6,3532.9,3.40272929]
["bitfinex","ETHUSD",1721611200563,4.00460862,3533.9,3533.2,2.83028]
["bitfinex","ETHUSD",1721611200564,2.82973,3533.9,3533.2,2.83028]
["bitfinex","ETHUSD",1721611200861,0.584852,3534.1,3533.4,2.83012]
["bitfinex","ETHUSD",1721611201079,2.8299,3533.7,3533.3,0.06086665]
["bitfinex","ETHUSD",1721611201276,2.83011,3533.5,3532.9,0.57220929]
["bitfinex","ETHUSD",1721611201524,2.83,3533.6,3533.0,0.47086077]
["bitfinex","ETHUSD",1721611201677,1.46790839,3534.3,3533.6,2.82991]
["bitfinex","ETHUSD",1721611201879,2.42858177,3536.9,3534.2,6.672]
["bitfinex","ETHUSD",1721611202119,2.82653,3537.9,3533.7,3.8]
["bitfinex","ETHUSD",1721611202120,2.05746283,3538.7,3537.1,4.68]
["bitfinex","ETHUSD",1721611202332,1.131971,3541.7,3539.4,4.68]
["bitfinex","ETHUSD",1721611202617,2.91476365,3542.8,3539.5,1.43635606]
["bitfinex","ETHUSD",1721611202820,2.82298,3542.4,3539.7,2.3862]
["bitfinex","ETHUSD",1721611203023,0.57372737,3542.7,3540.6,0.58799347]
["bitfinex","ETHUSD",1721611203223,0.05000008,3542.6,3540.7,3.04573786]
["bitfinex","ETHUSD",1721611203429,2.82313,3542.2,3540.7,0.05962544]
["bitfinex","ETHUSD",1721611203637,0.05000008,3542.1,3540.8,2.45512751]
["bitfinex","ETHUSD",1721611203921,2.82392,3541.2,3540.7,0.05962544]
["bitfinex","ETHUSD",1721611204122,3.15640208,3541.1,3540.9,0.05764018]
["bitfinex","ETHUSD",1721611204280,5.64812,3541.0,3540.9,0.05764018]
["bitfinex","ETHUSD",1721611204476,5.64812,3541.0,3538.8,1.17598695]
["bitfinex","ETHUSD",1721611204477,2.82526,3539.5,3538.8,1.17598695]
["bitfinex","ETHUSD",1721611204682,2.82474,3540.2,3537.9,7.88799347]
["bitfinex","ETHUSD",1721611204985,2.82559,3539.1,3538.1,0.58799347]
["bitfinex","ETHUSD",1721611205279,0.282474,3540.1,3538.2,3.04520892]
["bitfinex","ETHUSD",1721611205480,2.87409008,3541.0,3539.0,0.58799347]
["bitfinex","ETHUSD",1721611205713,2.82479,3540.1,3539.1,3.04520892]
["bitfinex","ETHUSD",1721611205936,2.87449008,3540.5,3539.2,2.45721545]
["bitfinex","ETHUSD",1721611206088,2.82471,3540.2,3539.3,2.45678238]
["bitfinex","ETHUSD",1721611206283,2.82471,3540.2,3539.4,0.9828565]
["bitfinex","ETHUSD",1721611206513,3.582471,3540.1,3539.4,0.0488991]
["bitfinex","ETHUSD",1721611206696,3.582471,3540.1,3539.0,0.88263438]
["bitfinex","ETHUSD",1721611206697,6.407261,3540.1,3539.2,0.58799347]
["bitfinex","ETHUSD",1721611206906,0.582471,3540.1,3539.3,2.50542138]
["bitfinex","ETHUSD",1721611207217,2.82423,3540.8,3539.7,3.41306347]
["bitfinex","ETHUSD",1721611207434,2.82431,3540.7,3539.7,0.58799347]
["bitfinex","ETHUSD",1721611207631,2.87440008,3540.6,3539.8,2.45612403]
["bitfinex","ETHUSD",1721611207927,2.82455,3540.4,3539.8,0.0488991]
["bitfinex","ETHUSD",1721611208142,0.28744001,3540.5,3539.8,0.0488991]
["bitfinex","ETHUSD",1721611208284,0.35,3541.3,3540.3,2.82456]
["bitfinex","ETHUSD",1721611208492,0.05000008,3542.3,3539.9,5.30349296]
["bitfinex","ETHUSD",1721611208493,0.29263009,3541.4,3540.4,2.45589809]
["bitfinex","ETHUSD",1721611208690,0.29263009,3541.4,3540.7,2.82428]
["bitfinex","ETHUSD",1721611208943,0.29263009,3541.4,3540.8,3.80662629]
["bitfinex","ETHUSD",1721611209139,0.29263009,3541.4,3540.8,2.82421]
["bitfinex","ETHUSD",1721611209321,2.82343,3541.8,3540.9,0.0488991]
["bitfinex","ETHUSD",1721611209493,0.282343,3541.7,3540.9,0.0488991]
["bitfinex","ETHUSD",1721611209850,2.82367,3541.5,3540.4,0.58799347]
["bitfinex","ETHUSD",1721611210008,0.282343,3541.7,3541.0,0.0488991]
["bitfinex","ETHUSD",1721611210198,0.282343,3541.7,3540.9,2.82413]
["bitfinex","ETHUSD",1721611210399,0.29257159,3542.0,3541.1,0.04876522]
["bitfinex","ETHUSD",1721611210594,0.29257159,3542.0,3541.0,2.82405]
["bitfinex","ETHUSD",1721611210793,0.29257159,3542.0,3541.2,0.04876522]
["bitfinex","ETHUSD",1721611211030,0.29257159,3542.0,3541.0,2.82405]
["bitfinex","ETHUSD",1721611211031,0.29257159,3542.0,3540.3,2.8246]
["bitfinex","ETHUSD",1721611211331,2.82296,3542.4,3541.0,2.82403]
["bitfinex","ETHUSD",1721611211542,0.282296,3542.3,3541.1,2.82391]
["bitfinex","ETHUSD",1721611211745,0.05000008,3542.2,3540.4,0.55]
["bitfinex","ETHUSD",1721611211899,2.82354,3541.7,3541.2,0.04869396]
["bitfinex","ETHUSD",1721611212258,2.82216,3543.4,3539.9,2.82492]
["bitfinex","ETHUSD",1721611212536,2.82342,3541.8,3540.7,2.82428]
["bitfinex","ETHUSD",1721611212749,2.82216,3543.4,3540.0,3.00525171]
["bitfinex","ETHUSD",1721611212750,0.282342,3541.7,3540.0,0.59869396]
["bitfinex","ETHUSD",1721611212899,2.82323,3542.1,3540.9,2.82413]
["bitfinex","ETHUSD",1721611213099,3.0,3542.0,3540.6,2.82436]
["bitfinex","ETHUSD",1721611213300,3.0,3542.0,3540.3,2.82455]
["bitfinex","ETHUSD",1721611213301,2.82344,3541.8,3540.7,2.82428]
["bitfinex","ETHUSD",1721611213511,2.82344,3541.8,3540.8,0.04869396]
["bitfinex","ETHUSD",1721611214095,2.82351,3541.7,3540.8,0.04869396]
["bitfinex","ETHUSD",1721611214309,3.105941,3541.6,3540.8,0.04869396]
["bitfinex","ETHUSD",1721611214791,2.82366,3541.5,3540.6,2.82437]
["bitfinex","ETHUSD",1721611214991,0.282351,3541.6,3540.9,0.04869396]
["bitfinex","ETHUSD",1721611215253,0.282351,3541.6,3540.5,2.82443]
["bitfinex","ETHUSD",1721611215429,0.282351,3541.6,3541.0,0.04869396]
["bitfinex","ETHUSD",1721611215598,0.282351,3541.6,3540.9,2.82413]
["bitfinex","ETHUSD",1721611215799,0.282351,3541.6,3541.1,0.04869396]
["bitfinex","ETHUSD",1721611216046,3.0,3542.1,3540.9,0.05647816]
["bitfinex","ETHUSD",1721611216199,0.29516799,3542.8,3541.2,0.04869396]
["bitfinex","ETHUSD",1721611216495,2.82376,3541.4,3540.3,2.8246]
["bitfinex","ETHUSD",1721611216806,0.35,3542.8,3539.9,2.82488]
["bitfinex","ETHUSD",1721611216807,2.82389,3541.3,3539.9,2.82488]
["bitfinex","ETHUSD",1721611217019,2.82391,3541.2,3540.4,0.04846973]
["bitfinex","ETHUSD",1721611217230,2.8235,3541.7,3540.0,3.37482]
["bitfinex","ETHUSD",1721611217432,2.82342,3541.8,3540.8,2.82421]
["bitfinex","ETHUSD",1721611217612,5.82326,3542.0,3540.9,2.82413]
["bitfinex","ETHUSD",1721611217939,2.82334,3541.9,3540.9,2.87261884]
["bitfinex","ETHUSD",1721611218099,2.82334,3541.9,3541.0,2.82405]
["bitfinex","ETHUSD",1721611218100,0.282334,3541.8,3541.0,2.82405]
["bitfinex","ETHUSD",1721611218294,0.282334,3541.8,3540.9,2.82411]
["bitfinex","ETHUSD",1721611218541,0.282334,3541.8,3541.0,2.87253884]
["bitfinex","ETHUSD",1721611219094,0.282334,3541.8,3541.1,2.82397]
["bitfinex","ETHUSD",1721611219313,0.66350363,3542.1,3541.1,2.82397]
["bitfinex","ETHUSD",1721611219594,2.82326,3542.0,3541.2,0.04848884]
["bitfinex","ETHUSD",1721611219816,3.11792573,3542.8,3540.5,10.12439]
["bitfinex","ETHUSD",1721611219817,0.282326,3541.9,3540.5,7.3]
["bitfinex","ETHUSD",1721611220098,2.82319,3542.1,3540.6,0.55]
["bitfinex","ETHUSD",1721611220315,2.82319,3542.1,3540.7,0.04848884]
["bitfinex","ETHUSD",1721611220513,2.82326,3542.0,3541.1,2.82397]
["bitfinex","ETHUSD",1721611220704,2.82334,3541.9,3540.9,2.82413]
["bitfinex","ETHUSD",1721611221073,2.82334,3541.9,3541.0,0.04848884]
["bitfinex","ETHUSD",1721611221204,0.282334,3541.8,3541.0,0.04848884]
["bitfinex","ETHUSD",1721611221639,2.82277,3542.7,3541.1,0.60646935]
["bitfinex","ETHUSD",1721611221856,14.7126,3543.6,3541.1,0.60646935]
["bitfinex","ETHUSD",1721611221857,2.82254,3542.9,3541.9,2.8233]
["bitfinex","ETHUSD",1721611222137,2.82227,3543.3,3542.3,2.82301]
["bitfinex","ETHUSD",1721611222138,2.8223,3543.3,3542.3,2.82301]
["bitfinex","ETHUSD",1721611222324,7.48,3543.9,3542.4,2.82292]
["bitfinex","ETHUSD",1721611222325,2.82215,3543.4,3542.4,2.82292]
["bitfinex","ETHUSD",1721611222497,7.48,3543.9,3542.4,0.04835157]
["bitfinex","ETHUSD",1721611222695,0.44733505,3544.1,3542.4,0.04835157]
["bitfinex","ETHUSD",1721611222696,0.79273351,3543.8,3543.2,2.82223]
["bitfinex","ETHUSD",1721611223016,0.79273351,3543.8,3541.9,2.82331]
["bitfinex","ETHUSD",1721611223017,0.1520814,3544.1,3543.4,2.82213]
["bitfinex","ETHUSD",1721611223398,0.1520814,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1721611223599,0.1520814,3544.1,3543.5,0.04817269]
["bitfinex","ETHUSD",1721611223799,2.82175,3543.9,3543.8,0.04816748]
["bitfinex","ETHUSD",1721611224014,2.82215,3543.4,3542.3,2.3119]
["bitfinex","ETHUSD",1721611224245,0.564422,3543.3,3542.3,2.3119]
["bitfinex","ETHUSD",1721611224445,2.82229,3543.3,3542.7,0.04622395]
["bitfinex","ETHUSD",1721611224647,0.1520814,3544.1,3542.7,0.04622395]
["bitfinex","ETHUSD",1721611224648,2.82262,3542.8,3542.7,0.04622395]
["bitfinex","ETHUSD",1721611224953,2.82334,3541.9,3541.6,7.3]
["bitfinex","ETHUSD",1721611225257,11.46786,3542.8,3542.7,0.04463244]
["bitfinex","ETHUSD",1721611225404,2.8227,3542.7,3541.0,7.3]
["bitfinex","ETHUSD",1721611225607,0.28227,3542.6,3540.4,12.51523]
["bitfinex","ETHUSD",1721611225849,2.82344,3541.8,3541.1,0.04314478]
["bitfinex","ETHUSD",1721611226003,2.82344,3541.8,3540.5,2.82445]
["bitfinex","ETHUSD",1721611226206,2.82298,3542.4,3541.2,0.04314478]
["bitfinex","ETHUSD",1721611226405,2.82298,3542.4,3540.4,7.3]
["bitfinex","ETHUSD",1721611226406,3.0,3542.3,3540.4,7.3]
["bitfinex","ETHUSD",1721611226614,2.82419,3540.9,3540.4,7.3]
["bitfinex","ETHUSD",1721611226939,2.82422,3540.8,3540.5,0.04314478]
["bitfinex","ETHUSD",1721611227270,2.82407,3541.0,3540.5,0.04314478]
["bitfinex","ETHUSD",1721611227414,2.82407,3541.0,3540.0,2.82485]
["bitfinex","ETHUSD",1721611227614,2.82417,3540.9,3540.0,2.82485]
["bitfinex","ETHUSD",1721611227973,0.564817,3540.8,3540.1,2.86784478]
["bitfinex","ETHUSD",1721611228117,2.82409,3541.0,3540.1,2.86784478]
["bitfinex","ETHUSD",1721611228607,2.82385,3541.3,3540.2,3.37468]
["bitfinex","ETHUSD",1721611228959,3.0,3541.9,3540.2,3.37468]
["bitfinex","ETHUSD",1721611228960,2.82378,3541.4,3540.2,3.37468]
["bitfinex","ETHUSD",1721611229158,2.82382,3541.3,3540.5,2.82444]
["bitfinex","ETHUSD",1721611229448,2.82365,3541.6,3540.5,2.82444]
["bitfinex","ETHUSD",1721611229612,2.82383,3541.3,3540.3,2.82459]
["bitfinex","ETHUSD",1721611229954,2.82413,3541.0,3540.2,0.55]
["bitfinex","ETHUSD",1721611230250,2.82413,3541.0,3540.4,0.04314478]
["bitfinex","ETHUSD",1721611230409,2.82413,3541.0,3540.1,2.82477]
["bitfinex","ETHUSD",1721611230611,2.82413,3541.0,3540.5,0.04314478]
["bitfinex","ETHUSD",1721611230924,0.282413,3540.9,3540.3,2.82458]
["bitfinex","ETHUSD",1721611231506,0.282413,3540.9,3540.4,0.04314478]
["bitfinex","ETHUSD",1721611231849,2.82425,3540.8,3540.4,0.04314478]
["bitfinex","ETHUSD",1721611232048,3.106573,3540.9,3540.4,0.04314478]
["bitfinex","ETHUSD",1721611232252,2.82447,3540.5,3539.8,7.3]
["bitfinex","ETHUSD",1721611232437,0.282447,3540.4,3539.8,7.3]
["bitfinex","ETHUSD",1721611233038,2.82422,3540.8,3539.9,2.86801478]
["bitfinex","ETHUSD",1721611233254,0.282413,3540.9,3540.0,2.82484]
["bitfinex","ETHUSD",1721611233425,3.106573,3540.9,3540.0,2.82484]
["bitfinex","ETHUSD",1721611233613,0.282413,3540.9,3540.1,2.82477]
["bitfinex","ETHUSD",1721611233817,2.82423,3540.8,3540.1,0.04314478]
["bitfinex","ETHUSD",1721611234026,0.3106643,3540.7,3540.1,0.04314478]
["bitfinex","ETHUSD",1721611234429,0.3106643,3540.7,3539.9,0.05649039]
["bitfinex","ETHUSD",1721611234619,2.82438,3540.6,3540.2,0.04314478]
["bitfinex","ETHUSD",1721611234945,2.82464,3540.3,3539.8,7.3]
["bitfinex","ETHUSD",1721611235814,0.3106643,3540.7,3539.8,7.3]
["bitfinex","ETHUSD",1721611235815,2.82493,3539.9,3539.8,7.3]
["bitfinex","ETHUSD",1721611236052,3.107423,3539.9,3539.2,7.3]
["bitfinex","ETHUSD",1721611236219,2.82506,3539.8,3539.2,7.3]
["bitfinex","ETHUSD",1721611236422,0.282493,3539.9,3539.3,0.0442233]
["bitfinex","ETHUSD",1721611237257,2.82469,3540.3,3539.4,2.82532]
["bitfinex","ETHUSD",1721611237554,2.82469,3540.3,3539.5,2.82523]
["bitfinex","ETHUSD",1721611237857,2.82469,3540.3,3539.5,2.8694533]
["bitfinex","ETHUSD",1721611238018,2.82448,3540.5,3539.6,2.82511]
["bitfinex","ETHUSD",1721611238218,2.82448,3540.5,3539.7,2.82509]
["bitfinex","ETHUSD",1721611238415,0.31351443,3540.4,3539.7,2.82509]
["bitfinex","ETHUSD",1721611238742,0.31351443,3540.4,3539.8,0.0442233]
["bitfinex","ETHUSD",1721611239257,0.31351443,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1721611239412,2.82417,3540.9,3539.9,2.8690833]
["bitfinex","ETHUSD",1721611239617,3.0,3541.6,3539.9,0.0442233]
["bitfinex","ETHUSD",1721611239915,2.82404,3541.1,3540.2,2.82467]
["bitfinex","ETHUSD",1721611240116,3.11895337,3541.7,3540.0,2.82482]
["bitfinex","ETHUSD",1721611240317,3.106095,3541.5,3539.8,2.82498]
["bitfinex","ETHUSD",1721611240557,2.82428,3540.8,3539.8,2.82498]
["bitfinex","ETHUSD",1721611240854,2.82414,3540.9,3540.0,2.82479]
["bitfinex","ETHUSD",1721611241270,2.82401,3541.1,3540.1,2.82477]
["bitfinex","ETHUSD",1721611241433,2.82407,3541.0,3540.1,2.8689933]
["bitfinex","ETHUSD",1721611241742,3.388937,3540.9,3540.1,2.8689933]
["bitfinex","ETHUSD",1721611241943,0.564797,3540.9,3540.1,2.8689933]
["bitfinex","ETHUSD",1721611242152,0.564797,3540.9,3540.2,2.82469]
["bitfinex","ETHUSD",1721611242544,3.388957,3540.9,3540.3,0.0441247]
["bitfinex","ETHUSD",1721611242763,2.82444,3540.6,3540.3,0.0441247]
["bitfinex","ETHUSD",1721611242968,3.106924,3540.5,3539.3,2.82539]
["bitfinex","ETHUSD",1721611243145,2.82463,3540.3,3539.2,7.3]
["bitfinex","ETHUSD",1721611243468,2.82463,3540.3,3539.0,2.82565]
["bitfinex","ETHUSD",1721611243469,2.82473,3540.2,3539.4,0.04412643]
["bitfinex","ETHUSD",1721611243783,0.34014784,3541.4,3539.5,2.456254]
["bitfinex","ETHUSD",1721611243784,2.23433467,3541.3,3539.5,2.456254]
["bitfinex","ETHUSD",1721611243938,2.82448,3540.5,3539.6,5.28141624]
["bitfinex","ETHUSD",1721611244265,1.30544825,3541.2,3539.7,2.45616848]
["bitfinex","ETHUSD",1721611244480,4.30544825,3541.2,3539.9,0.58799347]
["bitfinex","ETHUSD",1721611244631,4.30544825,3541.2,3540.0,5.28095848]
["bitfinex","ETHUSD",1721611244632,2.82398,3541.1,3540.0,5.28095848]
["bitfinex","ETHUSD",1721611244967,2.82409,3541.0,3540.1,2.45616848]
["bitfinex","ETHUSD",1721611245145,0.30816555,3540.9,3540.6,0.58799347]
["bitfinex","ETHUSD",1721611245343,2.8243,3540.7,3540.6,0.58799347]
["bitfinex","ETHUSD",1721611245548,2.82438,3540.6,3540.5,0.58799347]
["bitfinex","ETHUSD",1721611245855,2.82438,3540.6,3540.5,3.04398437]
["bitfinex","ETHUSD",1721611246577,5.64876,3540.6,3540.5,2.4559909]
["bitfinex","ETHUSD",1721611246887,2.82461,3540.3,3540.2,0.58690055]
["bitfinex","ETHUSD",1721611247199,0.31325456,3540.6,3540.2,8.6378898]
["bitfinex","ETHUSD",1721611247335,2.82453,3540.4,3540.3,6.8774895]
["bitfinex","ETHUSD",1721611248073,0.30816555,3540.9,3540.3,6.8774895]
["bitfinex","ETHUSD",1721611248074,2.82439,3540.6,3540.3,6.8774895]
["bitfinex","ETHUSD",1721611248239,5.64876,3540.6,3540.5,1.47374109]
["bitfinex","ETHUSD",1721611248435,2.82461,3540.3,3540.2,1.76849184]
["bitfinex","ETHUSD",1721611248641,2.82461,3540.3,3540.2,8.6456766]
["bitfinex","ETHUSD",1721611248846,0.564917,3540.3,3540.2,8.6456766]
["bitfinex","ETHUSD",1721611249148,2.82443,3540.6,3540.2,6.87718476]
["bitfinex","ETHUSD",1721611249357,2.82443,3540.6,3540.0,2.06324048]
["bitfinex","ETHUSD",1721611249358,2.82422,3540.8,3540.3,8.64564372]
["bitfinex","ETHUSD",1721611249551,0.25756555,3541.2,3540.4,8.64564372]
["bitfinex","ETHUSD",1721611249769,8.72926555,3541.2,3541.1,0.88422543]
["bitfinex","ETHUSD",1721611249980,8.72926555,3541.2,3541.1,6.7e-06]
["bitfinex","ETHUSD",1721611249981,14.55316555,3541.2,3541.1,6.7e-06]
["bitfinex","ETHUSD",1721611250142,5.64844,3540.8,3540.7,0.88422543]
["bitfinex","ETHUSD",1721611250342,6.49569,3540.8,3540.7,2.84922187]
["bitfinex","ETHUSD",1721611250539,9.49569,3540.8,3540.7,2.84922187]
["bitfinex","ETHUSD",1721611250799,9.49569,3540.8,3540.7,1.96499644]
["bitfinex","ETHUSD",1721611250975,9.49569,3540.8,3540.7,2.84920331]
["bitfinex","ETHUSD",1721611251146,12.31991,3540.8,3540.7,1.96499644]
["bitfinex","ETHUSD",1721611251349,8.4729,3540.7,3540.6,0.88473229]
["bitfinex","ETHUSD",1721611251684,5.64876,3540.6,3540.5,0.88473229]
["bitfinex","ETHUSD",1721611251987,5.64876,3540.6,3540.5,2.8497579]
["bitfinex","ETHUSD",1721611253746,5.64876,3540.6,3540.3,1.17896658]
["bitfinex","ETHUSD",1721611253747,5.6489,3540.5,3540.4,0.88473229]
["bitfinex","ETHUSD",1721611253946,5.6489,3540.5,3540.4,2.84979023]
["bitfinex","ETHUSD",1721611254174,5.6489,3540.5,3540.4,3.14402452]
["bitfinex","ETHUSD",1721611254357,6.7217165,3540.5,3540.4,3.14402452]
["bitfinex","ETHUSD",1721611254574,1.0728165,3540.5,3540.4,1.96505794]
["bitfinex","ETHUSD",1721611254779,0.29543406,3540.8,3540.4,4.42092995]
["bitfinex","ETHUSD",1721611255090,2.8243,3540.7,3540.5,6.19032044]
["bitfinex","ETHUSD",1721611255261,2.8243,3540.7,3539.8,5.26382015]
["bitfinex","ETHUSD",1721611255262,2.8243,3540.7,3540.6,4.42092995]
["bitfinex","ETHUSD",1721611255462,6.213444,3540.7,3540.6,4.42092995]
["bitfinex","ETHUSD",1721611255665,6.213444,3540.7,3540.6,3.4396174]
["bitfinex","ETHUSD",1721611255883,6.213444,3540.7,3540.6,1.96505794]
["bitfinex","ETHUSD",1721611256881,6.213444,3540.7,3540.6,2.8497946]
["bitfinex","ETHUSD",1721611257091,3.389144,3540.7,3540.6,2.8497974]
["bitfinex","ETHUSD",1721611257245,3.389144,3540.7,3540.3,0.88473946]
["bitfinex","ETHUSD",1721611257445,0.6213284,3540.6,3540.3,0.88473946]
["bitfinex","ETHUSD",1721611258251,0.6213284,3540.6,3539.9,0.88473946]
["bitfinex","ETHUSD",1721611258696,3.4457184,3540.6,3539.9,0.88473946]
["bitfinex","ETHUSD",1721611258984,2.82447,3540.5,3539.9,0.88473946]
["bitfinex","ETHUSD",1721611259173,3.4457384,3540.6,3539.7,7.3]
["bitfinex","ETHUSD",1721611259378,5.8239,3541.2,3539.7,7.3]
["bitfinex","ETHUSD",1721611259539,5.8239,3541.2,3539.7,10.12508]
["bitfinex","ETHUSD",1721611259540,2.82425,3540.8,3539.7,10.12508]
["bitfinex","ETHUSD",1721611259744,2.82433,3540.7,3539.7,10.12508]
["bitfinex","ETHUSD",1721611259977,3.0,3541.5,3539.7,7.3]
["bitfinex","ETHUSD",1721611260188,12.59828,3542.0,3539.2,13.64961602]
["bitfinex","ETHUSD",1721611260189,2.82502,3539.8,3539.2,0.58979635]
["bitfinex","ETHUSD",1721611260398,7.48,3541.1,3539.3,1.4737866]
["bitfinex","ETHUSD",1721611260603,0.3,3541.4,3539.2,2.82549]
["bitfinex","ETHUSD",1721611260604,2.82476,3540.2,3539.2,2.82549]
["bitfinex","ETHUSD",1721611260804,3.38971,3540.1,3539.2,2.82549]
["bitfinex","ETHUSD",1721611260960,2.82502,3539.8,3538.8,5.65155]
["bitfinex","ETHUSD",1721611261156,0.56493,3540.1,3538.8,5.65155]
["bitfinex","ETHUSD",1721611261157,0.56493,3540.1,3539.4,2.82533]
["bitfinex","ETHUSD",1721611261363,2.82447,3540.5,3539.6,2.82511]
["bitfinex","ETHUSD",1721611261658,2.82402,3541.1,3538.9,3.3757]
["bitfinex","ETHUSD",1721611261860,2.82402,3541.1,3540.2,2.82468]
["bitfinex","ETHUSD",1721611262117,2.82397,3541.2,3540.2,2.82465]
["bitfinex","ETHUSD",1721611262253,2.82388,3541.3,3540.2,2.82465]
["bitfinex","ETHUSD",1721611262254,2.82404,3541.1,3540.2,2.82465]
["bitfinex","ETHUSD",1721611262468,3.388852,3541.0,3540.0,2.82484]
["bitfinex","ETHUSD",1721611262689,3.388852,3541.0,3540.2,2.82469]
["bitfinex","ETHUSD",1721611262690,0.564792,3541.0,3540.2,2.82469]
["bitfinex","ETHUSD",1721611263002,2.82393,3541.2,3540.2,2.82469]
["bitfinex","ETHUSD",1721611263204,2.824,3541.1,3540.2,2.82469]
["bitfinex","ETHUSD",1721611263375,2.824,3541.1,3540.3,2.82461]
["bitfinex","ETHUSD",1721611263969,2.8239,3541.2,3540.2,2.82463]
["bitfinex","ETHUSD",1721611264168,0.594764,3541.1,3540.0,2.82485]
["bitfinex","ETHUSD",1721611264383,0.594764,3541.1,3540.3,2.8246]
["bitfinex","ETHUSD",1721611264582,0.594764,3541.1,3540.4,2.82447]
["bitfinex","ETHUSD",1721611264799,2.8239,3541.2,3540.0,2.82485]
["bitfinex","ETHUSD",1721611265003,2.82373,3541.5,3540.4,2.8245]
["bitfinex","ETHUSD",1721611265504,5.82339,3541.9,3540.2,2.82465]
["bitfinex","ETHUSD",1721611265714,2.82393,3541.2,3540.0,2.82485]
["bitfinex","ETHUSD",1721611265869,3.0,3541.9,3540.3,2.82456]
["bitfinex","ETHUSD",1721611266070,2.82388,3541.3,3540.3,2.82456]
["bitfinex","ETHUSD",1721611266564,0.84137116,3541.8,3540.7,2.82429]
["bitfinex","ETHUSD",1721611266769,0.84137116,3541.8,3540.8,2.88068575]
["bitfinex","ETHUSD",1721611267068,2.82335,3541.9,3540.8,2.9233764]
["bitfinex","ETHUSD",1721611267608,2.82344,3541.8,3540.9,2.82409]
["bitfinex","ETHUSD",1721611267796,2.82326,3542.0,3541.0,2.82404]
["bitfinex","ETHUSD",1721611267998,2.2538,3542.6,3541.1,2.82397]
["bitfinex","ETHUSD",1721611268319,2.8228,3542.6,3541.6,2.82357]
["bitfinex","ETHUSD",1721611268673,2.8228,3542.6,3541.7,0.04243298]
["bitfinex","ETHUSD",1721611268674,0.28228,3542.5,3541.7,0.04243298]
["bitfinex","ETHUSD",1721611268875,2.82295,3542.4,3541.7,0.04243298]
["bitfinex","ETHUSD",1721611269112,0.28228,3542.5,3541.5,2.82362]
["bitfinex","ETHUSD",1721611269277,0.28228,3542.5,3541.8,0.04243298]
["bitfinex","ETHUSD",1721611269471,0.28228,3542.5,3541.0,0.05646362]
["bitfinex","ETHUSD",1721611269472,0.28228,3542.5,3541.4,2.82373]
["bitfinex","ETHUSD",1721611269698,0.310508,3542.4,3541.4,2.82373]
["bitfinex","ETHUSD",1721611269881,0.310508,3542.4,3541.5,0.04237766]
["bitfinex","ETHUSD",1721611270080,0.310508,3542.4,3541.7,2.82349]
["bitfinex","ETHUSD",1721611270396,0.310508,3542.4,3541.4,2.82373]
["bitfinex","ETHUSD",1721611270705,2.82287,3542.5,3541.8,0.04237766]
["bitfinex","ETHUSD",1721611270905,2.82287,3542.5,3541.6,2.82357]
["bitfinex","ETHUSD",1721611271074,2.82278,3542.6,3541.9,0.04237766]
["bitfinex","ETHUSD",1721611271275,0.44275828,3543.8,3541.8,2.3024]
["bitfinex","ETHUSD",1721611271618,2.82223,3543.3,3542.3,2.82301]
["bitfinex","ETHUSD",1721611271829,0.31176577,3543.2,3542.4,0.55]
["bitfinex","ETHUSD",1721611272423,0.31176577,3543.2,3542.5,0.09877031]
["bitfinex","ETHUSD",1721611272647,2.82199,3543.6,3542.5,0.04231889]
["bitfinex","ETHUSD",1721611272816,2.82191,3543.7,3542.5,2.86516889]
["bitfinex","ETHUSD",1721611273151,2.82207,3543.5,3542.6,0.056447]
["bitfinex","ETHUSD",1721611273454,0.1520814,3544.1,3543.1,2.82238]
["bitfinex","ETHUSD",1721611273631,0.1520814,3544.1,3543.2,2.82224]
["bitfinex","ETHUSD",1721611273807,0.52323602,3544.1,3543.3,0.55]
["bitfinex","ETHUSD",1721611274344,3.34485602,3544.1,3543.2,2.82224]
["bitfinex","ETHUSD",1721611274504,0.52323602,3544.1,3542.9,2.3162]
["bitfinex","ETHUSD",1721611274708,2.82173,3544.0,3543.3,0.04214092]
["bitfinex","ETHUSD",1721611274946,0.1520814,3544.1,3542.9,2.3162]
["bitfinex","ETHUSD",1721611275113,0.1520814,3544.1,3543.4,0.04214092]
["bitfinex","ETHUSD",1721611275319,0.1520814,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1721611275532,0.1520814,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1721611276044,0.1520814,3544.1,3544.0,5.68531515]
["bitfinex","ETHUSD",1721611276289,7.77528146,3545.6,3544.3,2.82141]
["bitfinex","ETHUSD",1721611276290,3.55815015,3545.6,3544.3,2.82141]
["bitfinex","ETHUSD",1721611276458,2.82065,3545.3,3544.4,0.55]
["bitfinex","ETHUSD",1721611276624,2.82065,3545.3,3543.7,2.981]
["bitfinex","ETHUSD",1721611276827,2.82103,3544.8,3544.5,0.04197515]
["bitfinex","ETHUSD",1721611277028,2.82128,3544.5,3543.8,7.85]
["bitfinex","ETHUSD",1721611277241,2.82107,3544.8,3543.8,7.3]
["bitfinex","ETHUSD",1721611277242,2.82126,3544.6,3543.8,7.3]
["bitfinex","ETHUSD",1721611277425,0.56423,3544.5,3543.9,0.03856916]
["bitfinex","ETHUSD",1721611277634,2.82089,3545.0,3543.9,0.03856916]
["bitfinex","ETHUSD",1721611277819,2.82085,3545.1,3543.9,2.86029916]
["bitfinex","ETHUSD",1721611278026,2.82088,3545.0,3544.0,2.82165]
["bitfinex","ETHUSD",1721611278336,2.82077,3545.2,3544.2,2.82145]
["bitfinex","ETHUSD",1721611278712,2.82081,3545.1,3544.1,0.58860533]
["bitfinex","ETHUSD",1721611278943,0.282081,3545.0,3544.1,0.55]
["bitfinex","ETHUSD",1721611279147,3.102961,3545.0,3544.1,2.82156]
["bitfinex","ETHUSD",1721611279327,0.282081,3545.0,3544.2,0.03857261]
["bitfinex","ETHUSD",1721611279651,0.35581502,3545.5,3544.2,0.58857261]
["bitfinex","ETHUSD",1721611279953,0.35581502,3545.5,3544.6,2.82118]
["bitfinex","ETHUSD",1721611280130,0.35581502,3545.5,3544.7,3.3711]
["bitfinex","ETHUSD",1721611280328,2.82035,3545.7,3544.7,3.3711]
["bitfinex","ETHUSD",1721611280552,2.8204,3545.6,3544.8,0.03857261]
["bitfinex","ETHUSD",1721611280781,2.81991,3546.3,3544.8,0.03857261]
["bitfinex","ETHUSD",1721611280914,5.6419,3544.9,3544.8,0.03857261]
["bitfinex","ETHUSD",1721611281315,0.35,3546.0,3544.0,7.3]
["bitfinex","ETHUSD",1721611281521,2.82114,3544.7,3544.1,0.03857261]
["bitfinex","ETHUSD",1721611281935,2.82138,3544.4,3543.5,5.08266]
["bitfinex","ETHUSD",1721611282258,5.82041,3545.6,3543.5,5.08266]
["bitfinex","ETHUSD",1721611282259,2.82122,3544.6,3543.7,2.8219]
["bitfinex","ETHUSD",1721611282421,2.8208,3545.1,3544.0,2.82166]
["bitfinex","ETHUSD",1721611282619,2.82079,3545.1,3544.2,2.82144]
["bitfinex","ETHUSD",1721611282853,3.102959,3545.0,3544.3,0.55]
["bitfinex","ETHUSD",1721611283055,0.282079,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1721611283359,0.282079,3545.0,3544.5,0.55]
["bitfinex","ETHUSD",1721611283532,2.82046,3545.6,3544.5,0.55]
["bitfinex","ETHUSD",1721611283734,2.82025,3545.8,3544.8,2.82103]
["bitfinex","ETHUSD",1721611283957,2.82025,3545.8,3544.9,0.60640613]
["bitfinex","ETHUSD",1721611284332,0.783,3545.9,3545.0,0.03847963]
["bitfinex","ETHUSD",1721611284333,2.82032,3545.7,3545.0,0.03847963]
["bitfinex","ETHUSD",1721611284755,0.783,3545.9,3545.1,0.05640631]
["bitfinex","ETHUSD",1721611284954,2.81991,3546.3,3545.1,0.05640631]
["bitfinex","ETHUSD",1721611285154,2.82045,3545.6,3545.2,0.03841422]
["bitfinex","ETHUSD",1721611285353,2.82045,3545.6,3544.7,5.1859]
["bitfinex","ETHUSD",1721611285561,11.03696405,3546.9,3544.8,0.55]
["bitfinex","ETHUSD",1721611285866,2.82031,3545.7,3544.8,0.58841422]
["bitfinex","ETHUSD",1721611286041,0.282031,3545.6,3544.9,2.82094]
["bitfinex","ETHUSD",1721611286241,0.282031,3545.6,3545.0,0.55]
["bitfinex","ETHUSD",1721611286441,3.102451,3545.6,3545.0,0.58839185]
["bitfinex","ETHUSD",1721611286750,2.82048,3545.5,3545.0,0.03839185]
["bitfinex","ETHUSD",1721611287062,2.82048,3545.5,3544.8,0.55]
["bitfinex","ETHUSD",1721611287364,2.82071,3545.2,3544.3,7.3]
["bitfinex","ETHUSD",1721611287617,2.82071,3545.2,3544.4,0.03693384]
["bitfinex","ETHUSD",1721611288076,2.81986,3546.3,3544.5,0.05641382]
["bitfinex","ETHUSD",1721611288222,2.82047,3545.5,3544.5,0.05640642]
["bitfinex","ETHUSD",1721611288423,2.82024,3545.8,3544.8,2.82096]
["bitfinex","ETHUSD",1721611288625,0.282024,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1721611288827,2.81994,3546.2,3545.2,2.82069]
["bitfinex","ETHUSD",1721611289061,2.81994,3546.2,3545.3,0.55]
["bitfinex","ETHUSD",1721611289225,2.82008,3546.0,3545.3,0.58693213]
["bitfinex","ETHUSD",1721611289425,2.81968,3546.5,3545.3,0.03693213]
["bitfinex","ETHUSD",1721611289663,2.81992,3546.2,3545.3,0.58693213]
["bitfinex","ETHUSD",1721611289864,3.101992,3546.1,3545.3,0.58693213]
["bitfinex","ETHUSD",1721611290168,2.82007,3546.0,3545.3,0.58693213]
["bitfinex","ETHUSD",1721611290358,2.82017,3545.9,3545.3,0.03693213]
["bitfinex","ETHUSD",1721611290568,2.8204,3545.6,3545.1,0.55]
["bitfinex","ETHUSD",1721611290774,0.281992,3546.1,3544.9,0.55]
["bitfinex","ETHUSD",1721611291066,5.64128,3545.3,3545.2,0.03680679]
["bitfinex","ETHUSD",1721611291272,2.821,3544.9,3544.3,7.3]
["bitfinex","ETHUSD",1721611291442,2.821,3544.9,3543.9,2.4043]
["bitfinex","ETHUSD",1721611291633,2.82123,3544.6,3544.4,0.03680679]
["bitfinex","ETHUSD",1721611291829,2.82127,3544.5,3543.6,7.3]
["bitfinex","ETHUSD",1721611292062,2.82155,3544.2,3543.6,7.3]
["bitfinex","ETHUSD",1721611292248,2.82132,3544.5,3543.7,0.03690122]
["bitfinex","ETHUSD",1721611292456,2.82155,3544.2,3543.7,0.03690122]
["bitfinex","ETHUSD",1721611292728,2.82135,3544.4,3543.7,0.03690122]
["bitfinex","ETHUSD",1721611292967,2.82127,3544.5,3543.7,0.03690122]
["bitfinex","ETHUSD",1721611293280,2.82089,3545.0,3544.0,2.82166]
["bitfinex","ETHUSD",1721611293444,2.82096,3544.9,3544.0,2.82166]
["bitfinex","ETHUSD",1721611293644,2.82103,3544.8,3544.1,0.03702144]
["bitfinex","ETHUSD",1721611293847,2.82111,3544.7,3544.1,0.03702144]
["bitfinex","ETHUSD",1721611294269,2.82111,3544.7,3543.8,2.8218]
["bitfinex","ETHUSD",1721611294565,2.82111,3544.7,3543.6,10.12198]
["bitfinex","ETHUSD",1721611294566,0.564206,3544.6,3544.2,0.03701801]
["bitfinex","ETHUSD",1721611294769,2.8213,3544.5,3544.3,0.03700942]
["bitfinex","ETHUSD",1721611294974,2.82111,3544.7,3543.9,0.55]
["bitfinex","ETHUSD",1721611295142,0.282111,3544.6,3544.0,0.03700942]
["bitfinex","ETHUSD",1721611295468,0.282111,3544.6,3543.9,2.82168]
["bitfinex","ETHUSD",1721611295668,2.82151,3544.2,3544.1,0.03700942]
["bitfinex","ETHUSD",1721611295967,3.103361,3544.6,3543.3,7.3]
["bitfinex","ETHUSD",1721611295968,5.64318,3544.1,3544.0,0.03576743]
["bitfinex","ETHUSD",1721611296187,3.103361,3544.6,3544.0,0.0358525]
["bitfinex","ETHUSD",1721611296188,2.82151,3544.2,3544.0,0.0358525]
["bitfinex","ETHUSD",1721611296335,2.82208,3543.5,3543.3,7.3]
["bitfinex","ETHUSD",1721611296681,2.82208,3543.5,3543.4,0.0358525]
["bitfinex","ETHUSD",1721611297028,5.64416,3543.5,3543.4,0.0358525]
["bitfinex","ETHUSD",1721611297536,5.64416,3543.5,3542.8,7.3]
["bitfinex","ETHUSD",1721611297537,2.82222,3543.4,3542.8,7.3]
["bitfinex","ETHUSD",1721611297773,2.82208,3543.5,3543.4,0.0358525]
["bitfinex","ETHUSD",1721611297933,2.8223,3543.3,3542.4,2.3838]
["bitfinex","ETHUSD",1721611298131,0.282208,3543.5,3542.8,2.82256]
["bitfinex","ETHUSD",1721611298329,0.282208,3543.5,3542.4,2.44024402]
["bitfinex","ETHUSD",1721611298330,0.282151,3544.1,3542.9,0.05643746]
["bitfinex","ETHUSD",1721611298535,2.82173,3544.0,3543.0,0.55]
["bitfinex","ETHUSD",1721611298735,2.82173,3544.0,3543.0,0.5858525]
["bitfinex","ETHUSD",1721611298958,5.64476,3543.1,3543.0,0.0358525]
["bitfinex","ETHUSD",1721611299167,5.64476,3543.1,3542.0,0.58979635]
["bitfinex","ETHUSD",1721611299168,2.82236,3543.2,3542.0,0.05645266]
["bitfinex","ETHUSD",1721611299332,0.282111,3544.6,3542.0,0.05645266]
["bitfinex","ETHUSD",1721611299333,3.282111,3544.6,3542.0,0.05645266]
["bitfinex","ETHUSD",1721611299533,2.82217,3543.4,3542.1,0.0358525]
["bitfinex","ETHUSD",1721611299734,2.82269,3542.8,3542.1,0.0358525]
["bitfinex","ETHUSD",1721611299958,2.82247,3543.0,3541.9,2.4649]
["bitfinex","ETHUSD",1721611300132,2.82247,3543.0,3542.0,0.0358525]
["bitfinex","ETHUSD",1721611300133,2.8227,3542.7,3542.0,0.0358525]
["bitfinex","ETHUSD",1721611301033,2.8227,3542.7,3542.0,0.5858525]
["bitfinex","ETHUSD",1721611301239,0.28227,3542.6,3542.0,0.5858525]
["bitfinex","ETHUSD",1721611301439,2.82257,3542.9,3542.0,0.0358525]
["bitfinex","ETHUSD",1721611301874,2.82279,3542.6,3542.0,0.0358525]
["bitfinex","ETHUSD",1721611302169,2.82286,3542.5,3542.0,0.0358525]
["bitfinex","ETHUSD",1721611302383,3.0,3544.1,3541.6,3.0]
["bitfinex","ETHUSD",1721611302384,3.105226,3542.4,3541.6,3.0]
["bitfinex","ETHUSD",1721611302549,2.82294,3542.4,3541.7,0.98175501]
["bitfinex","ETHUSD",1721611302753,2.4024,3543.5,3541.6,3.0]
["bitfinex","ETHUSD",1721611302754,2.82254,3543.0,3541.6,3.0]
["bitfinex","ETHUSD",1721611302954,2.82229,3543.3,3542.3,2.82302]
["bitfinex","ETHUSD",1721611303160,0.56444,3543.2,3542.4,0.60644447]
["bitfinex","ETHUSD",1721611303355,2.822,3543.6,3542.7,2.82268]
["bitfinex","ETHUSD",1721611303542,2.4024,3544.2,3542.8,4.41051105]
["bitfinex","ETHUSD",1721611303543,2.82157,3544.2,3542.8,4.41051105]
["bitfinex","ETHUSD",1721611303743,0.5554511,3544.5,3542.8,3.42905825]
["bitfinex","ETHUSD",1721611303943,2.82182,3543.9,3542.8,0.55]
["bitfinex","ETHUSD",1721611304144,2.82207,3543.5,3542.9,0.03465742]
["bitfinex","ETHUSD",1721611304401,2.82216,3543.4,3542.9,0.03465742]
["bitfinex","ETHUSD",1721611304982,2.82206,3543.6,3542.7,2.82269]
["bitfinex","ETHUSD",1721611305148,0.282182,3543.8,3542.8,1.53150597]
["bitfinex","ETHUSD",1721611305149,2.82207,3543.5,3542.8,1.53150597]
["bitfinex","ETHUSD",1721611305348,2.82207,3543.5,3542.8,0.55]
["bitfinex","ETHUSD",1721611305575,0.282207,3543.4,3542.9,0.03465742]
["bitfinex","ETHUSD",1721611305793,2.82231,3543.2,3542.9,0.03465742]
["bitfinex","ETHUSD",1721611305960,2.82231,3543.2,3542.3,8.18473946]
["bitfinex","ETHUSD",1721611305961,2.82231,3543.2,3542.4,3.58979635]
["bitfinex","ETHUSD",1721611306286,0.232207,3543.4,3542.5,6.41652822]
["bitfinex","ETHUSD",1721611306485,0.232207,3543.4,3542.6,8.33315381]
["bitfinex","ETHUSD",1721611306784,2.82191,3543.7,3542.7,5.82661187]
["bitfinex","ETHUSD",1721611306947,2.82208,3543.5,3542.8,2.48859929]
["bitfinex","ETHUSD",1721611307149,2.82208,3543.5,3542.9,0.55]
["bitfinex","ETHUSD",1721611307357,2.82208,3543.5,3543.0,0.03487522]
["bitfinex","ETHUSD",1721611307773,2.82208,3543.5,3542.8,0.55]
["bitfinex","ETHUSD",1721611307956,0.564399,3543.4,3542.9,0.98150089]
["bitfinex","ETHUSD",1721611308290,0.564399,3543.4,3542.9,0.03487522]
["bitfinex","ETHUSD",1721611308850,2.82191,3543.7,3542.9,0.03487522]
["bitfinex","ETHUSD",1721611309072,2.82206,3543.5,3542.9,0.03487522]
["bitfinex","ETHUSD",1721611309282,2.82206,3543.5,3543.0,0.9815027]
["bitfinex","ETHUSD",1721611309491,2.82215,3543.4,3542.8,1.13979635]
["bitfinex","ETHUSD",1721611309695,2.82215,3543.4,3543.1,0.03487522]
["bitfinex","ETHUSD",1721611309998,2.82223,3543.3,3542.8,0.55]
["bitfinex","ETHUSD",1721611310229,2.82223,3543.3,3543.2,0.03487522]
["bitfinex","ETHUSD",1721611310375,2.82223,3543.3,3542.7,1.13979635]
["bitfinex","ETHUSD",1721611310578,2.82223,3543.3,3542.8,2.48874962]
["bitfinex","ETHUSD",1721611310579,3.104593,3543.2,3542.8,2.48874962]
["bitfinex","ETHUSD",1721611310821,0.282223,3543.2,3542.9,0.98154976]
["bitfinex","ETHUSD",1721611311021,0.282223,3543.2,3542.6,3.41254635]
["bitfinex","ETHUSD",1721611311188,2.82197,3543.7,3543.0,0.03487522]
["bitfinex","ETHUSD",1721611311525,2.82182,3543.8,3543.1,0.98152687]
["bitfinex","ETHUSD",1721611311680,2.82182,3543.8,3543.1,0.03487522]
["bitfinex","ETHUSD",1721611311876,2.82182,3543.8,3542.9,2.82253]
["bitfinex","ETHUSD",1721611312072,2.82182,3543.8,3543.2,0.03487522]
["bitfinex","ETHUSD",1721611312277,0.564349,3543.7,3543.2,0.03487522]
["bitfinex","ETHUSD",1721611312578,0.564349,3543.7,3543.3,0.03487522]
["bitfinex","ETHUSD",1721611312780,2.82175,3543.9,3543.0,0.58979635]
["bitfinex","ETHUSD",1721611312993,2.82183,3543.8,3543.1,3.62829337]
["bitfinex","ETHUSD",1721611313206,0.29525148,3544.2,3543.2,2.4536218]
["bitfinex","ETHUSD",1721611313207,2.82193,3543.7,3543.2,2.4536218]
["bitfinex","ETHUSD",1721611313520,2.82193,3543.7,3542.8,0.58979635]
["bitfinex","ETHUSD",1721611313682,0.282193,3543.6,3543.3,0.03487522]
["bitfinex","ETHUSD",1721611313898,0.282193,3543.6,3542.8,0.58979635]
["bitfinex","ETHUSD",1721611314190,2.8222,3543.4,3542.9,2.45387508]
["bitfinex","ETHUSD",1721611314521,2.82229,3543.3,3543.0,0.03487522]
["bitfinex","ETHUSD",1721611314820,0.282229,3543.2,3542.8,0.55]
["bitfinex","ETHUSD",1721611315133,0.282229,3543.2,3543.1,0.03487522]
["bitfinex","ETHUSD",1721611315306,0.282229,3543.2,3542.8,1.13979635]
["bitfinex","ETHUSD",1721611315613,0.282229,3543.2,3542.9,2.45389513]
["bitfinex","ETHUSD",1721611315915,0.282229,3543.2,3543.0,0.98155805]
["bitfinex","ETHUSD",1721611316118,0.282229,3543.2,3542.9,0.03487522]
["bitfinex","ETHUSD",1721611316119,0.3104519,3543.1,3542.9,0.03487522]
["bitfinex","ETHUSD",1721611316325,2.36797139,3543.2,3542.7,0.58979635]
["bitfinex","ETHUSD",1721611316481,2.82238,3543.1,3543.0,0.03487522]
["bitfinex","ETHUSD",1721611316684,3.386833,3543.1,3542.7,0.58979635]
["bitfinex","ETHUSD",1721611316919,3.386833,3543.1,3543.0,0.03487522]
["bitfinex","ETHUSD",1721611317428,3.386833,3543.1,3542.3,7.3]
["bitfinex","ETHUSD",1721611317429,2.82294,3542.4,3542.3,7.3]
["bitfinex","ETHUSD",1721611317593,2.82294,3542.4,3542.3,2.45430635]
["bitfinex","ETHUSD",1721611317789,3.387509,3542.4,3542.0,0.58979635]
["bitfinex","ETHUSD",1721611317980,3.387509,3542.4,3541.8,0.88473946]
["bitfinex","ETHUSD",1721611317981,3.387509,3542.4,3542.1,2.45447276]
["bitfinex","ETHUSD",1721611318181,3.387509,3542.4,3541.9,0.58979635]
["bitfinex","ETHUSD",1721611318381,3.387509,3542.4,3542.0,2.45448877]
["bitfinex","ETHUSD",1721611318382,2.82303,3542.3,3542.0,2.45448877]
["bitfinex","ETHUSD",1721611318618,0.564569,3542.4,3541.8,0.58979635]
["bitfinex","ETHUSD",1721611318937,2.82288,3542.5,3541.9,3.04419538]
["bitfinex","ETHUSD",1721611319231,2.82266,3542.8,3542.0,0.98175961]
["bitfinex","ETHUSD",1721611319232,2.82273,3542.7,3542.0,0.98175961]
["bitfinex","ETHUSD",1721611319526,2.82266,3542.8,3542.1,1.03821638]
["bitfinex","ETHUSD",1721611319728,0.564512,3542.7,3542.2,0.98176238]
["bitfinex","ETHUSD",1721611320026,0.564512,3542.7,3542.1,0.056454]
["bitfinex","ETHUSD",1721611320192,0.564512,3542.7,3542.2,2.45429006]
["bitfinex","ETHUSD",1721611320399,0.29530491,3543.3,3542.6,2.82276]
["bitfinex","ETHUSD",1721611320720,2.82183,3543.8,3542.7,3.00390535]
["bitfinex","ETHUSD",1721611320721,2.82206,3543.5,3542.7,3.00390535]
["bitfinex","ETHUSD",1721611320931,2.82191,3543.7,3542.8,2.82258]
["bitfinex","ETHUSD",1721611321100,2.82186,3543.8,3542.9,3.86047116]
["bitfinex","ETHUSD",1721611321288,2.82194,3543.7,3542.9,0.05643959]
["bitfinex","ETHUSD",1721611321492,0.564369,3543.6,3542.7,0.55]
["bitfinex","ETHUSD",1721611321699,2.8221,3543.5,3542.7,3.37268]
["bitfinex","ETHUSD",1721611321901,0.564369,3543.6,3542.8,3.80407382]
["bitfinex","ETHUSD",1721611322112,0.564369,3543.6,3542.9,3.86046071]
["bitfinex","ETHUSD",1721611322308,0.564369,3543.6,3542.9,2.87895914]
["bitfinex","ETHUSD",1721611322587,0.3386279,3543.5,3543.0,0.55]
["bitfinex","ETHUSD",1721611322803,0.564369,3543.6,3543.0,0.55]
["bitfinex","ETHUSD",1721611323093,2.82172,3544.0,3542.3,0.58979635]
["bitfinex","ETHUSD",1721611323291,2.82207,3543.5,3542.4,3.00386395]
["bitfinex","ETHUSD",1721611323519,2.8222,3543.4,3542.5,0.98154558]
["bitfinex","ETHUSD",1721611323742,5.82138,3544.4,3542.6,0.55]
["bitfinex","ETHUSD",1721611323743,2.82203,3543.6,3542.6,0.55]
["bitfinex","ETHUSD",1721611324034,0.564393,3543.5,3542.8,2.82262]
["bitfinex","ETHUSD",1721611324207,2.82192,3543.7,3542.8,2.82262]
["bitfinex","ETHUSD",1721611324794,2.82184,3543.8,3542.9,2.82252]
["bitfinex","ETHUSD",1721611325020,2.82158,3544.2,3543.0,2.87889974]
["bitfinex","ETHUSD",1721611325226,2.82101,3544.9,3543.4,2.82214]
["bitfinex","ETHUSD",1721611325227,3.3767311,3544.5,3543.4,2.82214]
["bitfinex","ETHUSD",1721611325438,3.3767311,3544.5,3543.1,2.82238]
["bitfinex","ETHUSD",1721611325439,5.82101,3544.9,3543.5,0.05643246]
["bitfinex","ETHUSD",1721611325616,2.82135,3544.4,3543.5,0.05643246]
["bitfinex","ETHUSD",1721611325805,2.82153,3544.2,3543.5,0.05643246]
["bitfinex","ETHUSD",1721611326017,2.82153,3544.2,3543.1,2.82238]
["bitfinex","ETHUSD",1721611326243,0.564288,3544.1,3543.2,0.55]
["bitfinex","ETHUSD",1721611326556,2.82127,3544.5,3543.6,2.82198]
["bitfinex","ETHUSD",1721611326715,2.82127,3544.5,3543.7,0.05642869]
["bitfinex","ETHUSD",1721611327037,2.82127,3544.5,3543.8,0.05642869]
["bitfinex","ETHUSD",1721611327250,5.57907853,3545.1,3543.9,0.05642548]
["bitfinex","ETHUSD",1721611327251,2.82102,3544.9,3543.9,0.05642548]
["bitfinex","ETHUSD",1721611327538,2.82112,3544.7,3543.7,2.82188]
["bitfinex","ETHUSD",1721611327704,2.82112,3544.7,3543.8,0.55]
["bitfinex","ETHUSD",1721611327901,2.82112,3544.7,3543.8,0.58507932]
["bitfinex","ETHUSD",1721611328216,3.66107085,3544.8,3543.8,3.40687932]
["bitfinex","ETHUSD",1721611328420,0.64819409,3544.7,3543.8,3.40687932]
["bitfinex","ETHUSD",1721611328647,3.46932409,3544.7,3543.8,3.40687932]
["bitfinex","ETHUSD",1721611329150,0.64819409,3544.7,3544.0,2.82166]
["bitfinex","ETHUSD",1721611329306,2.82039,3545.6,3544.2,2.82149]
["bitfinex","ETHUSD",1721611329505,2.82061,3545.4,3544.5,2.82125]
["bitfinex","ETHUSD",1721611329737,2.82049,3545.5,3544.0,2.4979]
["bitfinex","ETHUSD",1721611330049,0.282049,3545.4,3544.4,2.82135]
["bitfinex","ETHUSD",1721611330353,0.282049,3545.4,3544.5,0.60641337]
["bitfinex","ETHUSD",1721611330716,3.102599,3545.4,3544.6,0.03469172]
["bitfinex","ETHUSD",1721611330906,3.102599,3545.4,3544.7,0.05641282]
["bitfinex","ETHUSD",1721611331346,0.282049,3545.4,3544.5,3.58741283]
["bitfinex","ETHUSD",1721611331554,2.81968,3546.5,3545.4,2.82055]
["bitfinex","ETHUSD",1721611331734,2.81983,3546.4,3545.4,2.82055]
["bitfinex","ETHUSD",1721611332110,2.81983,3546.4,3545.5,0.03458719]
["bitfinex","ETHUSD",1721611332333,0.29510535,3546.5,3545.5,0.03458719]
["bitfinex","ETHUSD",1721611332548,2.82023,3545.8,3545.5,0.03458719]
["bitfinex","ETHUSD",1721611332757,2.82023,3545.8,3544.9,2.82094]
["bitfinex","ETHUSD",1721611332758,0.282023,3545.7,3544.9,2.82094]
["bitfinex","ETHUSD",1721611332964,3.102353,3545.7,3545.6,0.03458719]
["bitfinex","ETHUSD",1721611333270,2.82047,3545.5,3545.0,0.55]
["bitfinex","ETHUSD",1721611333427,2.82039,3545.6,3544.7,3.37111]
["bitfinex","ETHUSD",1721611333626,2.82039,3545.6,3545.1,0.03458719]
["bitfinex","ETHUSD",1721611333824,2.82024,3545.8,3544.7,0.55]
["bitfinex","ETHUSD",1721611334050,2.82024,3545.8,3545.2,0.03458719]
["bitfinex","ETHUSD",1721611334262,2.82038,3545.7,3544.7,2.8211]
["bitfinex","ETHUSD",1721611334562,2.82024,3545.8,3545.3,0.03458719]
["bitfinex","ETHUSD",1721611334772,0.29510535,3546.5,3544.5,3.0]
["bitfinex","ETHUSD",1721611335071,0.29510535,3546.5,3544.1,1.47144203]
["bitfinex","ETHUSD",1721611335072,2.82064,3545.3,3544.6,0.58326902]
["bitfinex","ETHUSD",1721611335374,0.31147154,3546.4,3544.6,3.01426902]
["bitfinex","ETHUSD",1721611335537,0.31147154,3546.4,3544.9,2.82095]
["bitfinex","ETHUSD",1721611335727,0.31147154,3546.4,3545.0,0.55]
["bitfinex","ETHUSD",1721611335927,2.82001,3546.1,3545.0,0.55]
["bitfinex","ETHUSD",1721611336155,2.82014,3546.0,3545.1,0.03326902]
["bitfinex","ETHUSD",1721611336952,0.29510535,3546.5,3545.1,0.03326902]
["bitfinex","ETHUSD",1721611337151,2.82062,3545.4,3545.1,0.03326902]
["bitfinex","ETHUSD",1721611337331,2.82062,3545.4,3544.5,7.3]
["bitfinex","ETHUSD",1721611337533,0.564103,3545.3,3544.5,7.3]
["bitfinex","ETHUSD",1721611337732,0.564103,3545.3,3544.6,0.03214747]
["bitfinex","ETHUSD",1721611337958,2.81995,3546.2,3545.2,2.82067]
["bitfinex","ETHUSD",1721611338172,2.81995,3546.2,3545.0,2.82087]
["bitfinex","ETHUSD",1721611338173,2.81976,3546.4,3545.3,2.82062]
["bitfinex","ETHUSD",1721611338352,2.81986,3546.3,3545.3,2.82062]
["bitfinex","ETHUSD",1721611338553,2.81986,3546.3,3545.4,0.03214747]
["bitfinex","ETHUSD",1721611338759,2.81986,3546.3,3545.4,2.85269747]
["bitfinex","ETHUSD",1721611338973,2.81986,3546.3,3545.5,0.55]
["bitfinex","ETHUSD",1721611339283,0.59346454,3546.2,3545.5,0.58214747]
["bitfinex","ETHUSD",1721611339447,0.59346454,3546.2,3545.6,2.87677928]
["bitfinex","ETHUSD",1721611339986,0.59346454,3546.2,3545.5,0.55]
["bitfinex","ETHUSD",1721611340597,0.29510535,3546.5,3545.6,0.03214747]
["bitfinex","ETHUSD",1721611340748,2.4405,3546.8,3545.6,0.03214747]
["bitfinex","ETHUSD",1721611340952,2.81985,3546.3,3545.6,0.03214747]
["bitfinex","ETHUSD",1721611341260,2.81985,3546.3,3545.3,0.55]
["bitfinex","ETHUSD",1721611341460,2.4405,3546.8,3545.3,0.55]
["bitfinex","ETHUSD",1721611341659,0.54405,3546.7,3545.2,0.55]
["bitfinex","ETHUSD",1721611341873,2.81984,3546.3,3545.4,0.03214747]
["bitfinex","ETHUSD",1721611342074,2.81984,3546.3,3545.2,0.55]
["bitfinex","ETHUSD",1721611342249,2.81984,3546.3,3545.5,0.03214747]
["bitfinex","ETHUSD",1721611342449,2.81984,3546.3,3545.2,0.55]
["bitfinex","ETHUSD",1721611342687,0.281984,3546.2,3545.2,0.55]
["bitfinex","ETHUSD",1721611342860,0.281984,3546.2,3545.3,0.03214747]
["bitfinex","ETHUSD",1721611343059,0.281984,3546.2,3545.4,2.82054]
["bitfinex","ETHUSD",1721611343260,0.281984,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1721611343463,2.81904,3547.3,3545.9,2.82015]
["bitfinex","ETHUSD",1721611343684,2.81935,3547.0,3546.1,2.81997]
["bitfinex","ETHUSD",1721611343894,2.81936,3546.9,3546.2,0.55]
["bitfinex","ETHUSD",1721611344069,2.81959,3546.7,3545.7,2.8203]
["bitfinex","ETHUSD",1721611344256,0.563895,3546.6,3546.3,0.03214747]
["bitfinex","ETHUSD",1721611344457,2.81886,3547.6,3545.8,3.42660268]
["bitfinex","ETHUSD",1721611344458,2.81892,3547.5,3546.2,2.81991]
["bitfinex","ETHUSD",1721611344687,2.81881,3547.6,3546.2,2.81991]
["bitfinex","ETHUSD",1721611344688,2.81881,3547.6,3546.4,0.03214747]
["bitfinex","ETHUSD",1721611344989,2.81881,3547.6,3546.5,2.81967]
["bitfinex","ETHUSD",1721611344990,2.81902,3547.4,3546.5,2.81967]
["bitfinex","ETHUSD",1721611345189,2.81904,3547.3,3546.5,0.03214747]
["bitfinex","ETHUSD",1721611345490,2.81914,3547.2,3546.5,0.03214747]
["bitfinex","ETHUSD",1721611345787,2.8193,3547.0,3546.3,0.55]
["bitfinex","ETHUSD",1721611346097,2.8195,3546.8,3546.2,0.55]
["bitfinex","ETHUSD",1721611346392,2.8195,3546.8,3546.4,0.03190858]
["bitfinex","ETHUSD",1721611346591,2.8195,3546.8,3546.3,0.03058526]
["bitfinex","ETHUSD",1721611346893,2.8195,3546.8,3546.0,0.55]
["bitfinex","ETHUSD",1721611347206,2.81929,3547.0,3546.4,0.03058526]
["bitfinex","ETHUSD",1721611347207,3.383419,3546.7,3546.4,0.03058526]
["bitfinex","ETHUSD",1721611347358,3.383419,3546.7,3546.0,0.55]
["bitfinex","ETHUSD",1721611347557,0.563879,3546.7,3545.9,3.37013]
["bitfinex","ETHUSD",1721611347760,2.81936,3546.9,3546.1,0.03058526]
["bitfinex","ETHUSD",1721611347966,2.81936,3546.9,3546.1,0.55]
["bitfinex","ETHUSD",1721611348167,0.281914,3547.1,3546.2,0.03058526]
["bitfinex","ETHUSD",1721611348363,2.81928,3547.0,3546.2,0.03058526]
["bitfinex","ETHUSD",1721611349067,2.81936,3546.9,3546.2,0.03058526]
["bitfinex","ETHUSD",1721611349292,0.3101274,3546.8,3546.2,0.03058526]
["bitfinex","ETHUSD",1721611349701,2.81969,3546.5,3546.2,0.03058526]
["bitfinex","ETHUSD",1721611349895,2.81969,3546.5,3545.5,7.3]
["bitfinex","ETHUSD",1721611350095,2.81992,3546.2,3545.5,7.3]
["bitfinex","ETHUSD",1721611350474,2.81969,3546.5,3545.5,7.3]
["bitfinex","ETHUSD",1721611350475,2.81969,3546.5,3545.6,2.82037]
["bitfinex","ETHUSD",1721611350806,0.281969,3546.4,3545.6,2.82037]
["bitfinex","ETHUSD",1721611351010,0.281969,3546.4,3545.8,2.82019]
["bitfinex","ETHUSD",1721611351163,0.281969,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1721611351363,0.3101274,3546.8,3546.0,2.82006]
["bitfinex","ETHUSD",1721611351586,0.3101274,3546.8,3546.1,0.05638777]
["bitfinex","ETHUSD",1721611351914,0.3101274,3546.8,3545.9,2.82011]
["bitfinex","ETHUSD",1721611352081,0.3101274,3546.8,3546.0,0.55]
["bitfinex","ETHUSD",1721611352082,3.1295874,3546.8,3546.0,0.55]
["bitfinex","ETHUSD",1721611352486,3.1295874,3546.8,3545.6,3.0]
["bitfinex","ETHUSD",1721611352487,0.3101274,3546.8,3545.6,3.0]
["bitfinex","ETHUSD",1721611352693,2.82001,3546.1,3545.5,7.3]
["bitfinex","ETHUSD",1721611352890,2.81952,3546.7,3545.7,2.8203]
["bitfinex","ETHUSD",1721611353077,2.81952,3546.7,3545.5,10.12047]
["bitfinex","ETHUSD",1721611353290,2.81944,3546.8,3545.5,10.12047]
["bitfinex","ETHUSD",1721611353476,2.81944,3546.8,3545.5,2.82047]
["bitfinex","ETHUSD",1721611353663,0.281914,3547.1,3545.2,2.3238]
["bitfinex","ETHUSD",1721611353664,2.81969,3546.5,3545.6,2.82033]
["bitfinex","ETHUSD",1721611354064,2.81969,3546.5,3545.7,0.55]
["bitfinex","ETHUSD",1721611354696,3.101474,3546.7,3545.7,0.55]
["bitfinex","ETHUSD",1721611354697,2.81978,3546.4,3545.7,0.55]
["bitfinex","ETHUSD",1721611354902,2.81978,3546.4,3545.5,0.55]
["bitfinex","ETHUSD",1721611355100,0.563938,3546.3,3545.5,3.37046]
["bitfinex","ETHUSD",1721611355306,0.563938,3546.3,3545.8,2.82016]
["bitfinex","ETHUSD",1721611355513,2.81969,3546.5,3545.9,0.55]
["bitfinex","ETHUSD",1721611355688,2.81984,3546.3,3545.5,0.55]
["bitfinex","ETHUSD",1721611355891,2.81969,3546.5,3545.5,0.55]
["bitfinex","ETHUSD",1721611356097,2.81956,3546.7,3545.3,3.55]
["bitfinex","ETHUSD",1721611356297,2.81956,3546.7,3545.8,2.82023]
["bitfinex","ETHUSD",1721611356546,3.101566,3546.6,3545.8,2.82023]
["bitfinex","ETHUSD",1721611356716,3.101566,3546.6,3545.9,0.03066359]
["bitfinex","ETHUSD",1721611357216,3.101566,3546.6,3546.0,2.82006]
["bitfinex","ETHUSD",1721611357217,0.281956,3546.6,3546.0,2.82006]
["bitfinex","ETHUSD",1721611357430,2.81937,3546.9,3546.0,2.82006]
["bitfinex","ETHUSD",1721611357582,2.81937,3546.9,3546.1,0.58074193]
["bitfinex","ETHUSD",1721611359314,3.11438157,3546.9,3546.1,0.58074193]
["bitfinex","ETHUSD",1721611359519,0.29501157,3546.9,3546.1,3.40072193]
["bitfinex","ETHUSD",1721611359882,0.31143116,3546.8,3546.2,0.05638959]
["bitfinex","ETHUSD",1721611360181,0.31143116,3546.8,3546.3,0.55]
["bitfinex","ETHUSD",1721611360394,0.29501157,3546.9,3546.3,2.81982]
["bitfinex","ETHUSD",1721611360605,0.29501157,3546.9,3546.4,0.55]
["bitfinex","ETHUSD",1721611360809,2.3697,3548.4,3546.5,0.0563765]
["bitfinex","ETHUSD",1721611361131,2.3697,3548.4,3546.9,2.81936]
["bitfinex","ETHUSD",1721611361132,2.81863,3547.9,3546.9,2.81936]
["bitfinex","ETHUSD",1721611361299,2.81847,3548.1,3547.1,2.81913]
["bitfinex","ETHUSD",1721611361503,2.3697,3548.4,3547.1,2.81913]
["bitfinex","ETHUSD",1721611361504,2.8185,3548.0,3547.1,2.81913]
["bitfinex","ETHUSD",1721611361689,2.8185,3548.0,3546.9,2.81935]
["bitfinex","ETHUSD",1721611361690,2.81825,3548.3,3547.2,3.36911]
["bitfinex","ETHUSD",1721611361890,2.81825,3548.3,3547.2,3.3997038]
["bitfinex","ETHUSD",1721611362545,2.818,3548.7,3547.2,0.6369629]
["bitfinex","ETHUSD",1721611362697,2.818,3548.7,3547.6,2.8188]
["bitfinex","ETHUSD",1721611362891,2.81808,3548.6,3547.6,2.8188]
["bitfinex","ETHUSD",1721611363097,2.81792,3548.8,3547.6,3.3688]
["bitfinex","ETHUSD",1721611363505,2.81792,3548.8,3547.6,3.45452734]
["bitfinex","ETHUSD",1721611363716,2.81797,3548.7,3547.6,3.39816618]
["bitfinex","ETHUSD",1721611363996,2.81797,3548.7,3547.6,3.45452739]
["bitfinex","ETHUSD",1721611364196,2.81797,3548.7,3547.6,3.39816618]
["bitfinex","ETHUSD",1721611364391,2.81805,3548.6,3547.6,3.39816618]
["bitfinex","ETHUSD",1721611364596,2.81818,3548.4,3547.6,0.57936618]
["bitfinex","ETHUSD",1721611364799,2.81818,3548.4,3547.6,0.02936618]
["bitfinex","ETHUSD",1721611365012,2.81804,3548.6,3547.6,2.84816618]
["bitfinex","ETHUSD",1721611365231,2.81804,3548.6,3547.6,3.3688]
["bitfinex","ETHUSD",1721611365408,2.81804,3548.6,3547.6,3.39798719]
["bitfinex","ETHUSD",1721611365604,1.4e-06,3547.7,3547.6,14.7535222]
["bitfinex","ETHUSD",1721611365808,2.81728,3549.6,3548.3,5.79924]
["bitfinex","ETHUSD",1721611366043,2.8169,3550.0,3548.4,4.56749614]
["bitfinex","ETHUSD",1721611366247,2.3107,3551.0,3548.6,2.981]
["bitfinex","ETHUSD",1721611366248,2.81675,3550.2,3548.6,2.981]
["bitfinex","ETHUSD",1721611366615,3.11105482,3550.9,3549.3,2.81745]
["bitfinex","ETHUSD",1721611366763,2.81659,3550.4,3549.4,0.55]
["bitfinex","ETHUSD",1721611366963,3.098319,3550.3,3549.4,0.55]
["bitfinex","ETHUSD",1721611367152,3.098319,3550.3,3549.5,0.0290341]
["bitfinex","ETHUSD",1721611367325,3.098319,3550.3,3549.2,3.36746]
["bitfinex","ETHUSD",1721611367530,2.81675,3550.2,3549.6,0.02890317]
["bitfinex","ETHUSD",1721611367838,2.81675,3550.2,3549.7,0.02890317]
["bitfinex","ETHUSD",1721611368058,2.81675,3550.2,3549.3,2.87378648]
["bitfinex","ETHUSD",1721611368059,0.3098409,3550.1,3549.3,2.87378648]
["bitfinex","ETHUSD",1721611368276,0.3098409,3550.1,3549.4,0.57889298]
["bitfinex","ETHUSD",1721611368438,0.3098409,3550.1,3549.5,0.05633648]
["bitfinex","ETHUSD",1721611368624,0.3098409,3550.1,3549.6,0.02889298]
["bitfinex","ETHUSD",1721611368825,2.81698,3549.9,3549.6,0.02889298]
["bitfinex","ETHUSD",1721611369127,2.81698,3549.9,3549.4,0.55]
["bitfinex","ETHUSD",1721611369128,2.81698,3549.9,3549.7,0.02889298]
["bitfinex","ETHUSD",1721611369439,2.81698,3549.9,3549.4,0.55]
["bitfinex","ETHUSD",1721611369637,2.81682,3550.1,3548.4,0.87932347]
["bitfinex","ETHUSD",1721611369827,2.81686,3550.1,3548.7,0.58621564]
["bitfinex","ETHUSD",1721611370025,2.3107,3551.0,3549.0,2.81768]
["bitfinex","ETHUSD",1721611370026,2.81698,3549.9,3549.0,2.81768]
["bitfinex","ETHUSD",1721611370228,0.281682,3550.0,3548.8,0.55]
["bitfinex","ETHUSD",1721611370432,0.281682,3550.0,3549.2,2.81751]
["bitfinex","ETHUSD",1721611370745,0.281682,3550.0,3549.3,0.55]
["bitfinex","ETHUSD",1721611370947,0.3098542,3549.9,3549.3,0.57889298]
["bitfinex","ETHUSD",1721611371551,0.281682,3550.0,3549.4,0.05633566]
["bitfinex","ETHUSD",1721611371747,3.0,3550.9,3549.4,0.05633566]
["bitfinex","ETHUSD",1721611371748,2.81622,3550.9,3549.4,0.05633566]
["bitfinex","ETHUSD",1721611371943,2.81633,3550.8,3549.8,2.81699]
["bitfinex","ETHUSD",1721611372151,2.81642,3550.7,3549.9,0.60632832]
["bitfinex","ETHUSD",1721611372369,2.3107,3551.0,3549.9,0.55]
["bitfinex","ETHUSD",1721611372530,2.81654,3550.5,3550.0,0.02889298]
["bitfinex","ETHUSD",1721611372738,2.81634,3550.7,3549.9,0.55]
["bitfinex","ETHUSD",1721611372969,2.81634,3550.7,3550.1,0.02889298]
["bitfinex","ETHUSD",1721611373136,2.81665,3550.4,3549.9,0.55]
["bitfinex","ETHUSD",1721611373339,2.81665,3550.4,3550.2,0.02889298]
["bitfinex","ETHUSD",1721611373548,0.281665,3550.3,3549.9,0.55]
["bitfinex","ETHUSD",1721611373884,0.281665,3550.3,3549.8,2.81702]
["bitfinex","ETHUSD",1721611374099,2.81627,3550.8,3549.9,0.60632579]
["bitfinex","ETHUSD",1721611374370,2.81651,3550.5,3549.9,0.55]
["bitfinex","ETHUSD",1721611374871,0.24627814,3550.9,3549.9,0.55]
["bitfinex","ETHUSD",1721611375085,2.81666,3550.3,3549.9,0.55]
["bitfinex","ETHUSD",1721611375379,0.281666,3550.3,3549.9,0.55]
["bitfinex","ETHUSD",1721611375575,0.281666,3550.3,3549.7,0.55]
["bitfinex","ETHUSD",1721611375733,0.281666,3550.3,3549.5,3.36729]
["bitfinex","ETHUSD",1721611375938,0.281666,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1721611376149,0.281666,3550.3,3549.7,0.55]
["bitfinex","ETHUSD",1721611376376,0.3098266,3550.2,3549.7,0.55]
["bitfinex","ETHUSD",1721611376576,0.3098266,3550.2,3549.5,0.55]
["bitfinex","ETHUSD",1721611376794,2.81666,3550.3,3549.5,0.55]
["bitfinex","ETHUSD",1721611376795,2.81666,3550.3,3549.5,3.36729]
["bitfinex","ETHUSD",1721611376992,2.81638,3550.7,3549.7,2.81711]
["bitfinex","ETHUSD",1721611377192,2.81638,3550.7,3549.8,0.6063292]
["bitfinex","ETHUSD",1721611377481,0.58789681,3550.6,3549.8,0.6063292]
["bitfinex","ETHUSD",1721611377681,2.81659,3550.4,3549.8,0.55]
["bitfinex","ETHUSD",1721611377993,2.81659,3550.4,3549.7,0.55]
["bitfinex","ETHUSD",1721611377994,2.81688,3550.1,3549.7,0.55]
["bitfinex","ETHUSD",1721611378285,0.58789681,3550.6,3549.4,0.55]
["bitfinex","ETHUSD",1721611378450,2.817,3549.9,3549.4,0.55]
["bitfinex","ETHUSD",1721611378649,2.817,3549.9,3549.1,3.55]
["bitfinex","ETHUSD",1721611379064,2.81707,3549.8,3549.1,3.55]
["bitfinex","ETHUSD",1721611379275,2.81707,3549.8,3549.1,0.55]
["bitfinex","ETHUSD",1721611379501,2.81674,3550.2,3549.2,2.81752]
["bitfinex","ETHUSD",1721611379794,2.81624,3550.9,3549.0,3.36769]
["bitfinex","ETHUSD",1721611379795,0.563332,3550.1,3549.3,0.55]
["bitfinex","ETHUSD",1721611380010,2.81635,3550.7,3549.3,0.55]
["bitfinex","ETHUSD",1721611380211,2.81645,3550.6,3549.3,0.05633406]
["bitfinex","ETHUSD",1721611380416,5.4354,3551.1,3549.4,0.55]
["bitfinex","ETHUSD",1721611380711,2.81714,3549.7,3549.2,0.55]
["bitfinex","ETHUSD",1721611380875,2.81674,3550.2,3549.1,0.55]
["bitfinex","ETHUSD",1721611381060,2.81612,3551.0,3549.1,0.55]
["bitfinex","ETHUSD",1721611381061,2.81705,3549.9,3549.1,3.55]
["bitfinex","ETHUSD",1721611381736,2.81676,3550.2,3549.1,3.55]
["bitfinex","ETHUSD",1721611381864,2.81676,3550.2,3549.3,2.81737]
["bitfinex","ETHUSD",1721611382061,2.8165,3550.5,3549.6,2.81721]
["bitfinex","ETHUSD",1721611382399,2.81634,3550.7,3549.7,0.55]
["bitfinex","ETHUSD",1721611382400,3.379884,3550.4,3549.7,0.55]
["bitfinex","ETHUSD",1721611382711,3.379884,3550.4,3549.6,0.55]
["bitfinex","ETHUSD",1721611383206,0.563284,3550.4,3549.7,0.05633119]
["bitfinex","ETHUSD",1721611383407,2.4354,3551.1,3549.8,3.367]
["bitfinex","ETHUSD",1721611383563,1.8476619,3551.1,3549.9,0.55]
["bitfinex","ETHUSD",1721611383758,2.81628,3550.8,3549.9,0.55]
["bitfinex","ETHUSD",1721611384003,0.1520814,3551.2,3549.9,0.55]
["bitfinex","ETHUSD",1721611384203,2.81643,3550.6,3549.8,0.55]
["bitfinex","ETHUSD",1721611384408,3.098143,3550.5,3549.8,0.55]
["bitfinex","ETHUSD",1721611386408,3.098143,3550.5,3549.9,0.02829796]
["bitfinex","ETHUSD",1721611386708,0.281643,3550.5,3549.9,0.02829796]
["bitfinex","ETHUSD",1721611386927,2.81673,3550.3,3549.9,0.02829796]
["bitfinex","ETHUSD",1721611387109,2.81676,3550.2,3549.9,0.02829796]
["bitfinex","ETHUSD",1721611387431,2.81684,3550.1,3549.9,0.02829796]
["bitfinex","ETHUSD",1721611387792,2.8167,3550.3,3549.3,2.81745]
["bitfinex","ETHUSD",1721611388131,2.8167,3550.3,3549.1,5.4235]
["bitfinex","ETHUSD",1721611388132,2.81658,3550.4,3549.4,0.57831665]
["bitfinex","ETHUSD",1721611388423,0.5633,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1721611388607,2.81653,3550.5,3549.7,0.55]
["bitfinex","ETHUSD",1721611388920,2.81642,3550.6,3549.7,0.57834044]
["bitfinex","ETHUSD",1721611389121,2.81666,3550.3,3549.8,0.55]
["bitfinex","ETHUSD",1721611389440,0.1520814,3551.2,3549.5,0.55]
["bitfinex","ETHUSD",1721611389637,0.1520814,3551.2,3549.9,0.02834044]
["bitfinex","ETHUSD",1721611389638,2.81692,3550.0,3549.9,0.02834044]
["bitfinex","ETHUSD",1721611389932,0.563359,3550.0,3549.4,0.55]
["bitfinex","ETHUSD",1721611390137,0.563359,3550.0,3549.3,0.55]
["bitfinex","ETHUSD",1721611390633,0.563359,3550.0,3549.4,0.02834044]
["bitfinex","ETHUSD",1721611390783,3.380269,3550.0,3549.4,0.02834044]
["bitfinex","ETHUSD",1721611391120,0.563359,3550.0,3549.4,0.02834044]
["bitfinex","ETHUSD",1721611391420,0.3380139,3549.9,3549.4,0.02834044]
["bitfinex","ETHUSD",1721611391730,2.81706,3549.8,3549.4,0.02834044]
["bitfinex","ETHUSD",1721611392224,2.81649,3550.6,3549.7,2.81707]
["bitfinex","ETHUSD",1721611392438,2.81649,3550.6,3549.8,0.60633001]
["bitfinex","ETHUSD",1721611392604,3.379806,3550.5,3549.8,0.60633001]
["bitfinex","ETHUSD",1721611392799,3.379806,3550.5,3549.8,0.55]
["bitfinex","ETHUSD",1721611393028,3.379806,3550.5,3549.9,0.02834044]
["bitfinex","ETHUSD",1721611393524,3.379806,3550.5,3550.0,0.02834044]
["bitfinex","ETHUSD",1721611393729,0.563276,3550.5,3549.7,0.55]
["bitfinex","ETHUSD",1721611393939,2.8165,3550.5,3550.1,0.02834044]
["bitfinex","ETHUSD",1721611394090,2.81638,3550.7,3550.1,0.02834044]
["bitfinex","ETHUSD",1721611394288,10.2961,3551.1,3549.8,0.60632833]
["bitfinex","ETHUSD",1721611394512,2.81633,3550.8,3550.0,2.81688]
["bitfinex","ETHUSD",1721611394822,2.81636,3550.7,3550.1,0.55]
["bitfinex","ETHUSD",1721611395122,2.81636,3550.7,3550.2,0.02834044]
["bitfinex","ETHUSD",1721611395123,0.281636,3550.6,3550.2,0.02834044]
["bitfinex","ETHUSD",1721611395324,0.281636,3550.6,3549.8,3.36702]
["bitfinex","ETHUSD",1721611395624,2.81658,3550.4,3550.3,0.02834044]
["bitfinex","ETHUSD",1721611395843,2.81666,3550.3,3549.8,0.55]
["bitfinex","ETHUSD",1721611396018,2.81686,3550.1,3549.6,0.55]
["bitfinex","ETHUSD",1721611396190,2.81686,3550.1,3549.1,2.4235]
["bitfinex","ETHUSD",1721611396191,3.098586,3550.0,3549.9,0.02834724]
["bitfinex","ETHUSD",1721611396384,2.81716,3549.7,3548.8,2.81785]
["bitfinex","ETHUSD",1721611396633,0.281686,3550.0,3548.7,2.81]
["bitfinex","ETHUSD",1721611396634,2.81723,3549.6,3548.7,2.81]
["bitfinex","ETHUSD",1721611396870,2.81723,3549.6,3548.9,0.02834724]
["bitfinex","ETHUSD",1721611397329,2.81723,3549.6,3548.7,2.81]
["bitfinex","ETHUSD",1721611397651,3.380739,3549.5,3549.0,0.02834724]
["bitfinex","ETHUSD",1721611397952,3.380739,3549.5,3549.1,0.02834724]
["bitfinex","ETHUSD",1721611398107,3.380739,3549.5,3548.6,2.81797]
["bitfinex","ETHUSD",1721611398508,3.380739,3549.5,3548.7,3.55]
["bitfinex","ETHUSD",1721611398809,3.380739,3549.5,3548.7,3.57834724]
["bitfinex","ETHUSD",1721611399113,0.6197879,3549.4,3548.7,6.39624724]
["bitfinex","ETHUSD",1721611399321,2.81714,3549.7,3548.7,6.39624724]
["bitfinex","ETHUSD",1721611399751,2.81706,3549.8,3548.7,6.39624724]
["bitfinex","ETHUSD",1721611399903,2.81753,3549.2,3548.7,3.57834724]
["bitfinex","ETHUSD",1721611400103,2.81753,3549.2,3548.7,0.57834724]
["bitfinex","ETHUSD",1721611400304,3.099373,3549.1,3548.7,0.02834724]
["bitfinex","ETHUSD",1721611400656,3.099373,3549.1,3548.1,7.3]
["bitfinex","ETHUSD",1721611400657,3.099373,3549.1,3548.1,10.11838]
["bitfinex","ETHUSD",1721611400852,3.099373,3549.1,3548.8,0.02759577]
["bitfinex","ETHUSD",1721611401153,2.81726,3549.6,3548.1,10.70459564]
["bitfinex","ETHUSD",1721611401154,2.81753,3549.2,3548.1,10.70459564]
["bitfinex","ETHUSD",1721611401451,2.81753,3549.2,3548.9,0.02759577]
["bitfinex","ETHUSD",1721611401754,2.81772,3549.0,3548.2,2.81833]
["bitfinex","ETHUSD",1721611401922,0.281753,3549.1,3549.0,0.02759577]
["bitfinex","ETHUSD",1721611402124,0.281753,3549.1,3548.3,0.55]
["bitfinex","ETHUSD",1721611402125,0.281753,3549.1,3548.3,3.36819]
["bitfinex","ETHUSD",1721611402324,3.099423,3549.1,3549.0,0.02759577]
["bitfinex","ETHUSD",1721611402639,2.8177,3549.0,3548.3,0.55]
["bitfinex","ETHUSD",1721611402839,0.3099453,3548.9,3548.3,0.55]
["bitfinex","ETHUSD",1721611403750,0.3099453,3548.9,3547.9,6.19283347]
["bitfinex","ETHUSD",1721611403751,2.81819,3548.4,3547.8,3.58621564]
["bitfinex","ETHUSD",1721611403963,2.81819,3548.4,3547.7,7.3]
["bitfinex","ETHUSD",1721611403964,2.81819,3548.4,3547.9,0.98012234]
["bitfinex","ETHUSD",1721611404165,2.81819,3548.4,3547.7,7.3]
["bitfinex","ETHUSD",1721611404341,2.81819,3548.4,3547.8,2.45027372]
["bitfinex","ETHUSD",1721611404547,0.563621,3548.3,3547.9,0.98010946]
["bitfinex","ETHUSD",1721611404853,0.563621,3548.3,3547.7,7.3]
["bitfinex","ETHUSD",1721611405021,0.563621,3548.3,3547.8,3.00038935]
["bitfinex","ETHUSD",1721611405219,3.381881,3548.3,3547.7,7.3]
["bitfinex","ETHUSD",1721611405454,2.81856,3547.9,3547.7,7.3]
["bitfinex","ETHUSD",1721611405668,2.81856,3547.9,3547.4,0.58621564]
["bitfinex","ETHUSD",1721611405669,0.281856,3547.8,3547.4,0.58621564]
["bitfinex","ETHUSD",1721611405820,0.281856,3547.8,3547.5,0.98024633]
["bitfinex","ETHUSD",1721611406021,0.281856,3547.8,3547.6,0.98024633]
["bitfinex","ETHUSD",1721611406220,0.281856,3547.8,3547.7,2.45055333]
["bitfinex","ETHUSD",1721611406530,0.281856,3547.8,3547.5,0.58621564]
["bitfinex","ETHUSD",1721611406531,2.81835,3548.2,3547.5,0.58621564]
["bitfinex","ETHUSD",1721611406747,2.81835,3548.2,3547.4,0.87932347]
["bitfinex","ETHUSD",1721611406748,2.81835,3548.2,3547.6,3.03674661]
["bitfinex","ETHUSD",1721611406948,2.81817,3548.4,3547.7,2.45053097]
["bitfinex","ETHUSD",1721611407260,5.12307,3549.1,3547.8,0.98021239]
["bitfinex","ETHUSD",1721611407261,5.63712,3547.9,3547.8,0.98021239]
["bitfinex","ETHUSD",1721611407472,2.81896,3547.4,3547.2,0.58621564]
["bitfinex","ETHUSD",1721611407766,0.281896,3547.3,3547.1,7.3]
["bitfinex","ETHUSD",1721611407967,2.81868,3547.8,3547.2,2.45087745]
["bitfinex","ETHUSD",1721611408123,2.81879,3547.7,3547.3,2.45087426]
["bitfinex","ETHUSD",1721611408326,2.81879,3547.7,3547.1,7.3]
["bitfinex","ETHUSD",1721611408558,2.81879,3547.7,3547.2,0.98034915]
["bitfinex","ETHUSD",1721611408862,2.81879,3547.7,3547.1,7.3]
["bitfinex","ETHUSD",1721611409026,2.81879,3547.7,3547.2,0.98035495]
["bitfinex","ETHUSD",1721611409027,0.563736,3547.6,3547.2,0.98035495]
["bitfinex","ETHUSD",1721611409225,3.382576,3547.6,3547.1,7.3]
["bitfinex","ETHUSD",1721611409427,2.81889,3547.5,3547.1,7.3]
["bitfinex","ETHUSD",1721611409622,2.81896,3547.4,3547.1,7.3]
["bitfinex","ETHUSD",1721611410076,2.81907,3547.3,3547.1,7.3]
["bitfinex","ETHUSD",1721611410363,2.3907,3548.1,3546.5,7.88621564]
["bitfinex","ETHUSD",1721611410364,2.81912,3547.2,3546.5,7.88621564]
["bitfinex","ETHUSD",1721611410590,2.81912,3547.2,3546.6,2.45120763]
["bitfinex","ETHUSD",1721611410861,2.81922,3547.1,3546.4,0.58621564]
["bitfinex","ETHUSD",1721611411072,2.81934,3547.0,3546.5,2.45126525]
["bitfinex","ETHUSD",1721611411224,2.81934,3547.0,3546.1,3.40618564]
["bitfinex","ETHUSD",1721611411425,2.81934,3547.0,3546.2,2.45137652]
["bitfinex","ETHUSD",1721611411723,2.81943,3546.9,3546.0,7.88621564]
["bitfinex","ETHUSD",1721611411950,2.81943,3546.9,3546.1,2.45140235]
["bitfinex","ETHUSD",1721611412300,0.262977,3547.9,3546.3,2.81983]
["bitfinex","ETHUSD",1721611412301,0.563864,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1721611412590,2.81879,3547.7,3546.7,2.81951]
["bitfinex","ETHUSD",1721611412791,2.8188,3547.6,3546.7,2.81951]
["bitfinex","ETHUSD",1721611412950,6.201594,3547.5,3546.5,2.81967]
["bitfinex","ETHUSD",1721611413154,3.382634,3547.5,3546.6,3.36957]
["bitfinex","ETHUSD",1721611413363,2.81898,3547.4,3546.6,0.55]
["bitfinex","ETHUSD",1721611413569,0.563744,3547.5,3546.4,0.55]
["bitfinex","ETHUSD",1721611413856,0.262977,3547.9,3546.0,10.12]
["bitfinex","ETHUSD",1721611413857,2.81928,3547.0,3546.1,3.36998]
["bitfinex","ETHUSD",1721611414060,2.81952,3546.7,3546.0,7.3]
["bitfinex","ETHUSD",1721611414955,2.81974,3546.5,3545.7,3.0]
["bitfinex","ETHUSD",1721611415161,2.81974,3546.5,3545.8,3.0]
["bitfinex","ETHUSD",1721611415411,0.563926,3546.4,3545.8,3.0]
["bitfinex","ETHUSD",1721611415708,0.563926,3546.4,3545.7,3.0]
["bitfinex","ETHUSD",1721611415854,2.81952,3546.7,3545.6,2.82039]
["bitfinex","ETHUSD",1721611416051,2.81952,3546.7,3545.7,2.82031]
["bitfinex","ETHUSD",1721611416308,2.3178,3547.0,3545.2,7.3]
["bitfinex","ETHUSD",1721611416461,5.81936,3546.9,3545.8,0.02538778]
["bitfinex","ETHUSD",1721611416795,2.82034,3545.7,3544.9,7.3]
["bitfinex","ETHUSD",1721611417031,0.564049,3545.6,3544.8,2.82103]
["bitfinex","ETHUSD",1721611417213,0.564049,3545.6,3545.0,0.02538778]
["bitfinex","ETHUSD",1721611417525,0.564049,3545.6,3544.8,2.82103]
["bitfinex","ETHUSD",1721611417722,0.564049,3545.6,3545.1,0.02538778]
["bitfinex","ETHUSD",1721611417891,0.564049,3545.6,3544.8,2.82103]
["bitfinex","ETHUSD",1721611418240,0.564049,3545.6,3544.5,2.82126]
["bitfinex","ETHUSD",1721611418241,0.3384389,3545.5,3544.9,0.02538778]
["bitfinex","ETHUSD",1721611418524,0.3384389,3545.5,3544.5,2.82126]
["bitfinex","ETHUSD",1721611418729,0.3384389,3545.5,3545.0,0.02538778]
["bitfinex","ETHUSD",1721611418941,0.3384389,3545.5,3544.5,2.82126]
["bitfinex","ETHUSD",1721611419103,0.3384389,3545.5,3545.1,0.02538778]
["bitfinex","ETHUSD",1721611419302,0.37228779,3545.4,3544.6,3.55]
["bitfinex","ETHUSD",1721611419525,0.37228779,3545.4,3544.7,2.82105]
["bitfinex","ETHUSD",1721611419826,0.37228779,3545.4,3544.8,6.37102]
["bitfinex","ETHUSD",1721611420023,0.37228779,3545.4,3544.9,3.0]
["bitfinex","ETHUSD",1721611420321,0.37228779,3545.4,3544.9,3.55]
["bitfinex","ETHUSD",1721611420642,0.31926978,3545.3,3545.0,3.02538778]
["bitfinex","ETHUSD",1721611420787,0.31926978,3545.3,3545.1,0.55]
["bitfinex","ETHUSD",1721611420987,2.82025,3545.8,3544.9,0.55]
["bitfinex","ETHUSD",1721611421188,2.82025,3545.8,3545.2,0.02538778]
["bitfinex","ETHUSD",1721611421389,2.82024,3545.8,3544.9,3.37092]
["bitfinex","ETHUSD",1721611421629,3.102354,3545.7,3545.3,0.02538778]
["bitfinex","ETHUSD",1721611421801,2.8204,3545.6,3545.1,0.55]
["bitfinex","ETHUSD",1721611422004,2.82047,3545.5,3545.4,0.02538778]
["bitfinex","ETHUSD",1721611422330,2.82047,3545.5,3544.9,0.55]
["bitfinex","ETHUSD",1721611422497,3.102344,3545.7,3545.4,0.02538778]
["bitfinex","ETHUSD",1721611422701,3.102344,3545.7,3544.9,0.55]
["bitfinex","ETHUSD",1721611423519,2.51377934,3545.7,3545.0,0.02580535]
["bitfinex","ETHUSD",1721611424016,2.82061,3545.4,3545.0,0.02580535]
["bitfinex","ETHUSD",1721611424224,0.282061,3545.3,3545.0,0.02580535]
["bitfinex","ETHUSD",1721611424541,2.8204,3545.6,3545.0,0.02580535]
["bitfinex","ETHUSD",1721611424837,2.82056,3545.4,3545.0,0.02580535]
["bitfinex","ETHUSD",1721611425206,2.82042,3545.6,3545.0,0.02580535]
["bitfinex","ETHUSD",1721611425927,2.4152,3546.0,3545.0,0.02580535]
["bitfinex","ETHUSD",1721611426167,0.24152,3545.9,3545.0,0.02580535]
["bitfinex","ETHUSD",1721611426489,2.82032,3545.7,3545.0,0.02580535]
["bitfinex","ETHUSD",1721611427615,2.82032,3545.7,3545.0,3.02580535]
["bitfinex","ETHUSD",1721611430097,0.24152,3545.9,3545.1,0.05640955]
["bitfinex","ETHUSD",1721611430397,2.8195,3546.8,3545.4,2.4085]
["bitfinex","ETHUSD",1721611430398,2.81945,3546.8,3545.4,2.4085]
["bitfinex","ETHUSD",1721611430622,2.81974,3546.5,3545.6,2.82036]
["bitfinex","ETHUSD",1721611431041,2.81955,3546.7,3545.9,2.82014]
["bitfinex","ETHUSD",1721611431238,2.81937,3546.9,3546.0,2.87646375]
["bitfinex","ETHUSD",1721611431239,0.563892,3546.6,3546.0,2.87646375]
["bitfinex","ETHUSD",1721611431534,2.81944,3546.8,3546.0,2.87646375]
["bitfinex","ETHUSD",1721611431836,2.81928,3547.0,3546.1,2.84624178]
["bitfinex","ETHUSD",1721611432137,2.81928,3547.0,3546.2,2.87628369]
["bitfinex","ETHUSD",1721611432344,2.4862,3547.3,3546.2,2.87630369]
["bitfinex","ETHUSD",1721611432556,2.4862,3547.3,3546.3,0.55]
["bitfinex","ETHUSD",1721611432697,2.81928,3547.0,3546.3,0.02622273]
["bitfinex","ETHUSD",1721611433046,2.81939,3546.9,3545.9,2.82013]
["bitfinex","ETHUSD",1721611433252,3.06775,3547.2,3546.4,0.02615143]
["bitfinex","ETHUSD",1721611433547,3.06776,3547.2,3546.4,2.81969]
["bitfinex","ETHUSD",1721611433702,3.06776,3547.2,3546.5,0.02615143]
["bitfinex","ETHUSD",1721611433901,3.06776,3547.2,3546.3,2.81982]
["bitfinex","ETHUSD",1721611433902,0.837292,3547.1,3546.3,2.81982]
["bitfinex","ETHUSD",1721611434102,0.837292,3547.1,3546.4,3.42613775]
["bitfinex","ETHUSD",1721611434303,0.24862,3547.2,3546.5,2.81965]
["bitfinex","ETHUSD",1721611434610,0.262977,3547.9,3546.6,3.36958]
["bitfinex","ETHUSD",1721611434611,2.81881,3547.6,3546.6,3.36958]
["bitfinex","ETHUSD",1721611434798,2.81881,3547.6,3546.6,3.39550729]
["bitfinex","ETHUSD",1721611435001,0.262977,3547.9,3546.6,3.39550729]
["bitfinex","ETHUSD",1721611435002,2.81895,3547.5,3546.6,3.39550729]
["bitfinex","ETHUSD",1721611435198,2.81876,3547.7,3546.7,2.81949]
["bitfinex","ETHUSD",1721611435435,3.081617,3547.9,3546.8,0.55]
["bitfinex","ETHUSD",1721611435436,2.81881,3547.6,3546.8,0.55]
["bitfinex","ETHUSD",1721611435734,2.81912,3547.2,3546.8,0.02592729]
["bitfinex","ETHUSD",1721611436049,0.281881,3547.5,3545.6,0.58621564]
["bitfinex","ETHUSD",1721611436337,3.100771,3547.5,3546.7,2.81946]
["bitfinex","ETHUSD",1721611436536,0.281881,3547.5,3546.7,2.81951]
["bitfinex","ETHUSD",1721611436755,0.262977,3547.9,3546.8,3.36943]
["bitfinex","ETHUSD",1721611436904,2.81871,3547.8,3546.9,2.81933]
["bitfinex","ETHUSD",1721611437104,2.81871,3547.8,3547.0,0.55]
["bitfinex","ETHUSD",1721611437502,2.81871,3547.8,3547.1,0.02592729]
["bitfinex","ETHUSD",1721611438042,2.81865,3547.8,3547.1,0.02592729]
["bitfinex","ETHUSD",1721611438336,2.81881,3547.6,3546.5,2.81967]
["bitfinex","ETHUSD",1721611438537,2.81904,3547.3,3546.6,0.55]
["bitfinex","ETHUSD",1721611438746,2.8192,3547.1,3546.2,3.0]
["bitfinex","ETHUSD",1721611439068,2.81896,3547.4,3546.7,0.02592729]
["bitfinex","ETHUSD",1721611439237,0.5401627,3547.7,3546.4,3.0]
["bitfinex","ETHUSD",1721611439401,0.5401627,3547.7,3546.0,2.82007]
["bitfinex","ETHUSD",1721611439402,0.36217597,3547.6,3546.8,0.02592729]
["bitfinex","ETHUSD",1721611439601,0.36217597,3547.6,3546.2,2.81989]
["bitfinex","ETHUSD",1721611439602,2.81921,3547.1,3546.2,2.81989]
["bitfinex","ETHUSD",1721611439855,2.81921,3547.1,3546.9,0.02592729]
["bitfinex","ETHUSD",1721611440151,2.81896,3547.4,3546.3,2.81981]
["bitfinex","ETHUSD",1721611440342,0.36217597,3547.6,3546.0,2.82007]
["bitfinex","ETHUSD",1721611440343,2.81926,3547.1,3547.0,0.02592729]
["bitfinex","ETHUSD",1721611440502,0.563831,3547.1,3545.8,7.88621564]
["bitfinex","ETHUSD",1721611440709,2.81939,3546.9,3546.0,2.82006]
["bitfinex","ETHUSD",1721611440960,2.81894,3547.5,3546.1,0.55]
["bitfinex","ETHUSD",1721611440961,2.81912,3547.2,3546.1,0.55]
["bitfinex","ETHUSD",1721611441126,2.81939,3546.9,3546.1,0.55]
["bitfinex","ETHUSD",1721611441447,2.81939,3546.9,3546.2,0.02592729]
["bitfinex","ETHUSD",1721611442207,2.81912,3547.2,3546.2,0.02592729]
["bitfinex","ETHUSD",1721611442460,0.36217597,3547.6,3546.2,0.02592729]
["bitfinex","ETHUSD",1721611442461,2.81945,3546.8,3546.2,0.02592729]
["bitfinex","ETHUSD",1721611442609,2.81952,3546.7,3546.2,0.02592729]
["bitfinex","ETHUSD",1721611442809,2.81937,3546.9,3546.0,2.82005]
["bitfinex","ETHUSD",1721611443009,2.81937,3546.9,3546.3,0.02592729]
["bitfinex","ETHUSD",1721611443212,2.81937,3546.9,3546.1,2.81997]
["bitfinex","ETHUSD",1721611443445,0.5920492,3546.8,3546.4,0.02592729]
["bitfinex","ETHUSD",1721611443658,0.5920492,3546.8,3546.1,2.81997]
["bitfinex","ETHUSD",1721611444115,0.5920492,3546.8,3546.3,2.81976]
["bitfinex","ETHUSD",1721611444307,2.81905,3547.3,3546.4,2.81974]
["bitfinex","ETHUSD",1721611444726,2.81905,3547.3,3546.5,2.84558372]
["bitfinex","ETHUSD",1721611444919,0.36217597,3547.6,3546.5,0.02591372]
["bitfinex","ETHUSD",1721611445145,2.81931,3547.0,3546.5,0.02591372]
["bitfinex","ETHUSD",1721611445308,2.81939,3546.9,3546.5,0.02591372]
["bitfinex","ETHUSD",1721611445504,0.281939,3546.8,3545.8,7.88621564]
["bitfinex","ETHUSD",1721611445739,0.281939,3546.8,3546.0,2.82007]
["bitfinex","ETHUSD",1721611445942,0.281939,3546.8,3546.1,3.00147]
["bitfinex","ETHUSD",1721611446253,2.81891,3547.5,3546.7,2.81951]
["bitfinex","ETHUSD",1721611446764,0.36217597,3547.6,3546.8,2.84534372]
["bitfinex","ETHUSD",1721611446919,0.36217597,3547.6,3546.9,0.55]
["bitfinex","ETHUSD",1721611447417,0.36217597,3547.6,3547.0,0.02584923]
["bitfinex","ETHUSD",1721611447625,2.81849,3548.0,3547.2,2.81911]
["bitfinex","ETHUSD",1721611447941,2.81849,3548.0,3547.3,0.02580851]
["bitfinex","ETHUSD",1721611449373,2.81857,3547.9,3547.3,0.02580851]
["bitfinex","ETHUSD",1721611449666,2.81857,3547.9,3547.0,2.81924]
["bitfinex","ETHUSD",1721611449864,2.81857,3547.9,3547.4,0.02580851]
["bitfinex","ETHUSD",1721611450030,0.563698,3547.8,3547.0,2.8756171]
["bitfinex","ETHUSD",1721611450238,0.563698,3547.8,3547.5,0.02580851]
["bitfinex","ETHUSD",1721611450438,2.81841,3548.1,3547.1,2.81914]
["bitfinex","ETHUSD",1721611450673,2.81841,3548.1,3547.6,0.02580851]
["bitfinex","ETHUSD",1721611450975,2.2838,3548.6,3547.1,2.81914]
["bitfinex","ETHUSD",1721611450976,2.81833,3548.2,3547.1,2.81914]
["bitfinex","ETHUSD",1721611451138,2.81833,3548.2,3547.7,0.02580851]
["bitfinex","ETHUSD",1721611451341,2.81833,3548.2,3547.1,2.81914]
["bitfinex","ETHUSD",1721611451539,0.281833,3548.1,3546.9,3.40555564]
["bitfinex","ETHUSD",1721611451737,2.81902,3547.4,3546.7,8.43621564]
["bitfinex","ETHUSD",1721611451939,2.81908,3547.3,3546.7,7.85]
["bitfinex","ETHUSD",1721611452235,2.81867,3547.8,3546.7,7.85]
["bitfinex","ETHUSD",1721611452447,2.81881,3547.6,3546.8,2.47680492]
["bitfinex","ETHUSD",1721611452752,5.63872,3546.9,3546.8,0.02580851]
["bitfinex","ETHUSD",1721611453068,2.81958,3546.7,3546.0,0.58621564]
["bitfinex","ETHUSD",1721611453274,2.81906,3547.3,3546.8,0.02489784]
["bitfinex","ETHUSD",1721611453442,2.81922,3547.1,3545.9,1.47090654]
["bitfinex","ETHUSD",1721611453636,2.81928,3547.0,3546.0,2.45149698]
["bitfinex","ETHUSD",1721611453839,0.506976,3547.2,3546.0,2.45149698]
["bitfinex","ETHUSD",1721611453840,2.81937,3546.9,3546.0,0.02489784]
["bitfinex","ETHUSD",1721611454141,2.81937,3546.9,3545.8,0.58621564]
["bitfinex","ETHUSD",1721611454142,2.81961,3546.6,3545.8,3.40642564]
["bitfinex","ETHUSD",1721611454498,2.81961,3546.6,3546.1,0.02489784]
["bitfinex","ETHUSD",1721611454628,2.81961,3546.6,3545.8,3.40642564]
["bitfinex","ETHUSD",1721611454629,0.281961,3546.5,3545.8,3.40642564]
["bitfinex","ETHUSD",1721611454964,0.281961,3546.5,3545.9,2.45147763]
["bitfinex","ETHUSD",1721611455163,0.281961,3546.5,3545.9,0.02489784]
["bitfinex","ETHUSD",1721611455465,2.81982,3546.4,3545.5,10.70666564]
["bitfinex","ETHUSD",1721611455640,2.81982,3546.4,3546.0,0.02489784]
["bitfinex","ETHUSD",1721611455836,0.3101781,3546.3,3545.6,2.82038]
["bitfinex","ETHUSD",1721611456045,0.3101781,3546.3,3546.1,0.02489784]
["bitfinex","ETHUSD",1721611456364,0.3101781,3546.3,3546.2,0.02489784]
["bitfinex","ETHUSD",1721611456526,0.3101781,3546.3,3545.5,2.87681129]
["bitfinex","ETHUSD",1721611456729,0.3101781,3546.3,3546.2,0.02489784]
["bitfinex","ETHUSD",1721611457046,0.3101781,3546.3,3545.3,5.68877564]
["bitfinex","ETHUSD",1721611457047,2.81993,3546.2,3545.3,5.68877564]
["bitfinex","ETHUSD",1721611457247,0.31301081,3546.1,3545.4,6.00180558]
["bitfinex","ETHUSD",1721611457448,0.31301081,3546.1,3545.4,3.55]
["bitfinex","ETHUSD",1721611457859,3.13301081,3546.1,3545.4,3.55]
["bitfinex","ETHUSD",1721611458052,2.82026,3545.8,3545.1,7.3]
["bitfinex","ETHUSD",1721611458273,2.82034,3545.7,3545.1,7.3]
["bitfinex","ETHUSD",1721611458443,0.564049,3545.6,3545.1,7.3]
["bitfinex","ETHUSD",1721611458833,3.384439,3545.6,3545.1,7.3]
["bitfinex","ETHUSD",1721611459069,6.204899,3545.6,3545.1,7.3]
["bitfinex","ETHUSD",1721611459230,2.82049,3545.5,3545.1,7.3]
["bitfinex","ETHUSD",1721611459431,2.82049,3545.5,3544.8,3.0]
["bitfinex","ETHUSD",1721611459743,0.3384539,3545.4,3544.8,2.82097]
["bitfinex","ETHUSD",1721611460071,2.82024,3545.8,3544.9,8.82300313]
["bitfinex","ETHUSD",1721611460377,2.82024,3545.8,3544.9,6.37093]
["bitfinex","ETHUSD",1721611461254,2.82008,3546.0,3544.9,3.55]
["bitfinex","ETHUSD",1721611461457,2.82035,3545.7,3545.0,3.0]
["bitfinex","ETHUSD",1721611461693,2.82018,3545.9,3545.1,0.55]
["bitfinex","ETHUSD",1721611462023,0.59532708,3545.8,3545.1,0.55]
["bitfinex","ETHUSD",1721611462495,0.31301081,3546.1,3545.0,3.55]
["bitfinex","ETHUSD",1721611462799,2.82024,3545.8,3545.0,6.37087]
["bitfinex","ETHUSD",1721611465177,2.8204,3545.6,3545.0,3.55]
["bitfinex","ETHUSD",1721611465473,2.82053,3545.5,3544.9,3.0]
["bitfinex","ETHUSD",1721611465675,0.564085,3545.4,3544.7,3.0]
["bitfinex","ETHUSD",1721611466297,3.384645,3545.4,3544.7,3.0]
["bitfinex","ETHUSD",1721611466593,0.564085,3545.4,3544.8,0.55]
["bitfinex","ETHUSD",1721611466794,2.82067,3545.3,3544.8,0.55]
["bitfinex","ETHUSD",1721611467414,2.82072,3545.2,3544.8,0.55]
["bitfinex","ETHUSD",1721611467698,2.821,3544.9,3544.6,7.3]
["bitfinex","ETHUSD",1721611468000,0.2821,3544.8,3544.6,7.3]
["bitfinex","ETHUSD",1721611468314,2.82082,3545.1,3544.6,7.3]
["bitfinex","ETHUSD",1721611468505,2.82088,3545.0,3544.6,7.3]
["bitfinex","ETHUSD",1721611469613,2.82088,3545.0,3544.3,2.3014]
["bitfinex","ETHUSD",1721611469910,0.282088,3544.9,3544.4,0.55]
["bitfinex","ETHUSD",1721611470288,3.103048,3544.9,3544.4,0.55]
["bitfinex","ETHUSD",1721611470609,2.82104,3544.8,3544.1,7.3]
["bitfinex","ETHUSD",1721611470816,2.82104,3544.8,3544.2,3.55]
["bitfinex","ETHUSD",1721611470994,0.5924008,3544.7,3544.2,3.55]
["bitfinex","ETHUSD",1721611473177,2.82087,3545.0,3544.2,6.37149]
["bitfinex","ETHUSD",1721611473915,2.82087,3545.0,3544.2,3.55]
["bitfinex","ETHUSD",1721611474918,2.82087,3545.0,3544.2,6.37148]
["bitfinex","ETHUSD",1721611476185,2.82095,3544.9,3544.2,3.55]
["bitfinex","ETHUSD",1721611476409,0.282095,3544.8,3544.2,3.55]
["bitfinex","ETHUSD",1721611478822,3.103135,3544.8,3544.2,0.55]
["bitfinex","ETHUSD",1721611478983,0.282095,3544.8,3544.1,0.55]
["bitfinex","ETHUSD",1721611479384,3.103145,3544.8,3544.0,2.82165]
["bitfinex","ETHUSD",1721611479629,0.3103145,3544.7,3544.1,3.55]
["bitfinex","ETHUSD",1721611481840,3.1314245,3544.7,3544.1,0.55]
["bitfinex","ETHUSD",1721611482148,2.82127,3544.5,3543.7,7.3]
["bitfinex","ETHUSD",1721611482419,0.3103145,3544.7,3543.7,7.3]
["bitfinex","ETHUSD",1721611482420,2.82159,3544.1,3543.7,7.3]
["bitfinex","ETHUSD",1721611482619,2.82159,3544.1,3543.3,2.8222]
["bitfinex","ETHUSD",1721611483122,2.82153,3544.2,3543.3,2.8222]
["bitfinex","ETHUSD",1721611483285,2.82162,3544.1,3543.3,2.8222]
["bitfinex","ETHUSD",1721611483487,0.282162,3544.0,3543.3,2.8222]
["bitfinex","ETHUSD",1721611483889,0.282162,3544.0,3543.4,3.0]
["bitfinex","ETHUSD",1721611485037,2.82143,3544.3,3543.5,0.55]
["bitfinex","ETHUSD",1721611485321,7.48,3545.5,3543.3,3.0]
["bitfinex","ETHUSD",1721611485322,2.82173,3544.0,3543.4,0.55]
["bitfinex","ETHUSD",1721611486329,2.82184,3543.8,3543.3,3.0]
["bitfinex","ETHUSD",1721611486624,0.282184,3543.7,3543.3,3.0]
["bitfinex","ETHUSD",1721611487133,2.82157,3544.2,3543.3,5.82221]
["bitfinex","ETHUSD",1721611489122,2.96150581,3545.8,3543.3,5.82221]
["bitfinex","ETHUSD",1721611489123,2.82119,3544.6,3543.5,2.82201]
["bitfinex","ETHUSD",1721611489330,2.82149,3544.3,3543.5,2.82201]
["bitfinex","ETHUSD",1721611490030,2.82149,3544.3,3543.6,0.02469167]
["bitfinex","ETHUSD",1721611490409,2.82151,3544.2,3543.6,0.02469167]
["bitfinex","ETHUSD",1721611492327,0.23959,3544.9,3543.2,7.3]
["bitfinex","ETHUSD",1721611492500,2.82169,3544.0,3543.7,0.02491174]
["bitfinex","ETHUSD",1721611492700,2.82169,3544.0,3543.3,0.55]
["bitfinex","ETHUSD",1721611492892,2.82169,3544.0,3543.8,0.02491174]
["bitfinex","ETHUSD",1721611493091,2.82169,3544.0,3543.3,3.37222]
["bitfinex","ETHUSD",1721611493325,2.82169,3544.0,3543.9,0.02492022]
["bitfinex","ETHUSD",1721611493509,3.38601,3544.0,3543.3,3.37222]
["bitfinex","ETHUSD",1721611493712,3.38601,3544.0,3543.9,0.02492022]
["bitfinex","ETHUSD",1721611493915,0.56432,3544.0,3543.3,3.37219]
["bitfinex","ETHUSD",1721611494106,2.82151,3544.2,3543.3,3.37219]
["bitfinex","ETHUSD",1721611494306,2.82159,3544.1,3543.4,0.02492362]
["bitfinex","ETHUSD",1721611495496,2.8217,3544.0,3543.4,0.02492362]
["bitfinex","ETHUSD",1721611497224,2.82159,3544.1,3543.4,0.02492362]
["bitfinex","ETHUSD",1721611497644,2.82143,3544.3,3543.4,0.02492362]
["bitfinex","ETHUSD",1721611497798,2.82128,3544.5,3543.4,2.84700362]
["bitfinex","ETHUSD",1721611497799,3.385781,3544.2,3543.4,2.84700362]
["bitfinex","ETHUSD",1721611497995,3.385781,3544.2,3543.5,2.82205]
["bitfinex","ETHUSD",1721611498412,3.385781,3544.2,3543.5,2.84699907]
["bitfinex","ETHUSD",1721611498832,0.564271,3544.2,3543.5,2.84699907]
["bitfinex","ETHUSD",1721611500349,0.564271,3544.2,3543.5,0.02494907]
["bitfinex","ETHUSD",1721611500521,2.82165,3544.1,3543.5,0.02494907]
["bitfinex","ETHUSD",1721611500855,2.82168,3544.0,3543.3,0.55]
["bitfinex","ETHUSD",1721611501042,2.82168,3544.0,3543.6,0.02494907]
["bitfinex","ETHUSD",1721611501254,0.564319,3543.9,3543.2,0.55]
["bitfinex","ETHUSD",1721611501560,0.564319,3543.9,3543.3,3.8284964]
["bitfinex","ETHUSD",1721611501724,0.564319,3543.9,3543.3,0.02494907]
["bitfinex","ETHUSD",1721611501933,0.545629,3544.8,3543.7,2.82186]
["bitfinex","ETHUSD",1721611501934,2.82133,3544.5,3543.7,2.82186]
["bitfinex","ETHUSD",1721611502155,0.545629,3544.8,3544.1,2.82153]
["bitfinex","ETHUSD",1721611502361,2.82071,3545.2,3544.5,2.82126]
["bitfinex","ETHUSD",1721611502648,2.82056,3545.4,3544.2,0.08137169]
["bitfinex","ETHUSD",1721611502855,2.357,3545.6,3544.5,2.82121]
["bitfinex","ETHUSD",1721611502856,2.82064,3545.3,3544.5,2.82121]
["bitfinex","ETHUSD",1721611503036,2.82064,3545.3,3544.6,0.02493548]
["bitfinex","ETHUSD",1721611503241,2.82055,3545.4,3544.6,0.02493548]
["bitfinex","ETHUSD",1721611503445,2.8208,3545.1,3544.3,2.82142]
["bitfinex","ETHUSD",1721611503612,0.564145,3545.0,3544.4,0.02493548]
["bitfinex","ETHUSD",1721611503812,0.564145,3545.0,3544.4,2.84625548]
["bitfinex","ETHUSD",1721611504017,2.82049,3545.5,3544.4,2.84625548]
["bitfinex","ETHUSD",1721611504263,2.82073,3545.2,3544.5,2.82126]
["bitfinex","ETHUSD",1721611504412,2.82073,3545.2,3544.6,0.02480146]
["bitfinex","ETHUSD",1721611505454,2.82059,3545.4,3544.6,2.84598146]
["bitfinex","ETHUSD",1721611505662,0.517759,3545.3,3544.7,2.87749983]
["bitfinex","ETHUSD",1721611505868,2.82045,3545.6,3544.8,2.82103]
["bitfinex","ETHUSD",1721611506173,2.3305,3546.1,3544.9,0.02480146]
["bitfinex","ETHUSD",1721611506174,2.82024,3545.8,3544.9,0.02480146]
["bitfinex","ETHUSD",1721611506687,2.82056,3545.4,3544.9,0.02480146]
["bitfinex","ETHUSD",1721611506893,0.282056,3545.3,3544.9,0.02480146]
["bitfinex","ETHUSD",1721611507097,0.282056,3545.3,3544.7,3.37109]
["bitfinex","ETHUSD",1721611507227,2.82079,3545.2,3545.0,0.02478619]
["bitfinex","ETHUSD",1721611507435,2.82079,3545.2,3544.4,7.3]
["bitfinex","ETHUSD",1721611507657,2.82118,3544.7,3544.5,0.02478619]
["bitfinex","ETHUSD",1721611507874,2.3964,3545.1,3544.5,0.02478619]
["bitfinex","ETHUSD",1721611507875,2.82109,3544.8,3544.5,0.02478619]
["bitfinex","ETHUSD",1721611508032,0.564199,3544.7,3544.5,0.02478619]
["bitfinex","ETHUSD",1721611508232,3.385309,3544.7,3544.0,2.82166]
["bitfinex","ETHUSD",1721611508543,3.385309,3544.7,3544.1,0.02478619]
["bitfinex","ETHUSD",1721611508743,3.385309,3544.7,3544.2,2.8215]
["bitfinex","ETHUSD",1721611508744,0.564199,3544.7,3544.2,2.8215]
["bitfinex","ETHUSD",1721611508955,2.8209,3545.0,3544.2,2.8215]
["bitfinex","ETHUSD",1721611509468,2.82098,3544.9,3544.3,0.02478619]
["bitfinex","ETHUSD",1721611509672,2.82098,3544.9,3544.2,2.8215]
["bitfinex","ETHUSD",1721611510535,2.82079,3545.1,3544.2,2.8215]
["bitfinex","ETHUSD",1721611510758,2.82079,3545.1,3544.2,2.87792172]
["bitfinex","ETHUSD",1721611510961,0.564143,3545.0,3544.3,0.60642139]
["bitfinex","ETHUSD",1721611511441,0.564143,3545.0,3544.3,3.42783139]
["bitfinex","ETHUSD",1721611511865,0.564143,3545.0,3544.3,0.60642139]
["bitfinex","ETHUSD",1721611512087,2.82046,3545.6,3544.6,2.82118]
["bitfinex","ETHUSD",1721611512394,2.82033,3545.7,3544.9,2.82091]
["bitfinex","ETHUSD",1721611512679,2.82042,3545.6,3544.8,0.05641302]
["bitfinex","ETHUSD",1721611512837,2.82034,3545.7,3544.8,0.05641302]
["bitfinex","ETHUSD",1721611513043,2.8204,3545.6,3544.9,2.82088]
["bitfinex","ETHUSD",1721611513265,0.511059,3546.0,3544.8,0.05641302]
["bitfinex","ETHUSD",1721611513483,2.82046,3545.6,3544.8,0.05641302]
["bitfinex","ETHUSD",1721611513685,0.282046,3545.5,3544.9,2.82093]
["bitfinex","ETHUSD",1721611513886,2.82028,3545.8,3545.0,2.82086]
["bitfinex","ETHUSD",1721611514271,2.82034,3545.7,3545.0,2.82086]
["bitfinex","ETHUSD",1721611514466,2.82055,3545.5,3544.7,2.8211]
["bitfinex","ETHUSD",1721611514666,2.82036,3545.7,3544.8,0.55]
["bitfinex","ETHUSD",1721611514883,0.511059,3546.0,3544.8,0.55]
["bitfinex","ETHUSD",1721611514884,2.82069,3545.3,3544.8,0.55]
["bitfinex","ETHUSD",1721611515083,2.82087,3545.0,3544.2,2.82146]
["bitfinex","ETHUSD",1721611515697,2.8208,3545.1,3544.4,2.82132]
["bitfinex","ETHUSD",1721611515877,2.82055,3545.4,3544.5,0.05642022]
["bitfinex","ETHUSD",1721611516054,2.82055,3545.4,3544.2,0.05641478]
["bitfinex","ETHUSD",1721611516249,3.102436,3545.6,3544.1,5.29883]
["bitfinex","ETHUSD",1721611516250,3.4129286,3545.3,3544.1,5.29883]
["bitfinex","ETHUSD",1721611516494,3.4129286,3545.3,3544.2,1.53102733]
["bitfinex","ETHUSD",1721611516653,2.82077,3545.2,3544.4,2.82128]
["bitfinex","ETHUSD",1721611516997,2.82077,3545.2,3544.2,0.55]
["bitfinex","ETHUSD",1721611516998,2.82094,3545.0,3544.2,3.37146]
["bitfinex","ETHUSD",1721611517772,2.82094,3545.0,3544.3,2.82141]
["bitfinex","ETHUSD",1721611518173,2.82056,3545.4,3544.2,0.55]
["bitfinex","ETHUSD",1721611518354,3.102716,3545.3,3544.5,2.8212]
["bitfinex","ETHUSD",1721611518561,2.82066,3545.3,3544.5,2.8212]
["bitfinex","ETHUSD",1721611519950,2.82077,3545.2,3544.3,2.82142]
["bitfinex","ETHUSD",1721611520157,2.82079,3545.1,3544.3,2.82142]
["bitfinex","ETHUSD",1721611520354,2.82093,3545.0,3544.1,2.82155]
["bitfinex","ETHUSD",1721611520662,2.82104,3544.8,3544.2,0.55]
["bitfinex","ETHUSD",1721611520877,2.82111,3544.7,3544.0,2.82164]
["bitfinex","ETHUSD",1721611521080,3.103093,3544.9,3544.1,0.55]
["bitfinex","ETHUSD",1721611521293,3.103093,3544.9,3544.1,3.37156]
["bitfinex","ETHUSD",1721611521691,3.103093,3544.9,3544.2,2.8215]
["bitfinex","ETHUSD",1721611521994,0.3103093,3544.8,3544.2,2.8215]
["bitfinex","ETHUSD",1721611522193,0.3103093,3544.8,3544.4,2.82128]
["bitfinex","ETHUSD",1721611522396,0.282093,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1721611522697,2.82073,3545.2,3544.4,2.82133]
["bitfinex","ETHUSD",1721611523174,2.82073,3545.2,3544.5,2.82126]
["bitfinex","ETHUSD",1721611523861,0.511059,3546.0,3544.6,2.82115]
["bitfinex","ETHUSD",1721611524103,0.511059,3546.0,3544.8,2.821]
["bitfinex","ETHUSD",1721611524104,2.82017,3545.9,3544.8,2.821]
["bitfinex","ETHUSD",1721611524401,2.8204,3545.6,3544.8,2.87741295]
["bitfinex","ETHUSD",1721611524760,2.82056,3545.4,3544.7,3.37109]
["bitfinex","ETHUSD",1721611524955,2.82056,3545.4,3544.7,0.55]
["bitfinex","ETHUSD",1721611525184,0.564096,3545.3,3544.7,3.3711]
["bitfinex","ETHUSD",1721611525387,0.564096,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1721611525601,2.82055,3545.5,3544.7,0.55]
["bitfinex","ETHUSD",1721611525769,1.0387759,3545.9,3544.4,2.82131]
["bitfinex","ETHUSD",1721611525770,2.82077,3545.2,3544.4,2.82131]
["bitfinex","ETHUSD",1721611525972,2.8208,3545.1,3544.5,0.55]
["bitfinex","ETHUSD",1721611526771,2.8202,3545.9,3544.5,3.37121]
["bitfinex","ETHUSD",1721611526772,2.82064,3545.3,3544.5,3.37121]
["bitfinex","ETHUSD",1721611526971,2.82064,3545.3,3544.6,2.82118]
["bitfinex","ETHUSD",1721611527172,2.82041,3545.6,3544.6,2.82118]
["bitfinex","ETHUSD",1721611527173,0.282064,3545.2,3544.6,2.82118]
["bitfinex","ETHUSD",1721611527477,2.82041,3545.6,3544.6,2.82118]
["bitfinex","ETHUSD",1721611527478,2.82055,3545.4,3544.6,2.82118]
["bitfinex","ETHUSD",1721611528006,2.82065,3545.3,3544.6,2.82118]
["bitfinex","ETHUSD",1721611528611,2.82065,3545.3,3544.5,3.37127]
["bitfinex","ETHUSD",1721611528813,2.82079,3545.1,3544.5,0.55]
["bitfinex","ETHUSD",1721611529018,2.82079,3545.1,3544.4,0.55]
["bitfinex","ETHUSD",1721611529199,0.564144,3545.0,3544.4,0.55]
["bitfinex","ETHUSD",1721611530615,0.564144,3545.0,3544.4,3.37134]
["bitfinex","ETHUSD",1721611531318,0.564144,3545.0,3544.5,2.82127]
["bitfinex","ETHUSD",1721611531520,2.82065,3545.3,3544.5,2.82127]
["bitfinex","ETHUSD",1721611531691,2.82072,3545.2,3544.5,2.82127]
["bitfinex","ETHUSD",1721611532124,2.82072,3545.2,3544.6,0.05301446]
["bitfinex","ETHUSD",1721611532290,2.82089,3545.0,3544.6,0.05301446]
["bitfinex","ETHUSD",1721611532515,2.82089,3545.0,3544.4,0.55]
["bitfinex","ETHUSD",1721611532716,2.82089,3545.0,3544.5,0.05298566]
["bitfinex","ETHUSD",1721611532717,0.282089,3544.9,3544.5,0.05298566]
["bitfinex","ETHUSD",1721611534709,2.82111,3544.7,3544.5,0.05298566]
["bitfinex","ETHUSD",1721611534920,0.282089,3544.9,3544.2,7.3]
["bitfinex","ETHUSD",1721611535086,2.2759,3545.3,3544.2,7.3]
["bitfinex","ETHUSD",1721611535087,2.82127,3544.6,3544.2,7.3]
["bitfinex","ETHUSD",1721611536411,2.82127,3544.6,3544.3,0.05301277]
["bitfinex","ETHUSD",1721611536821,2.82127,3544.6,3544.2,7.3]
["bitfinex","ETHUSD",1721611537019,2.82127,3544.6,3544.4,0.05301277]
["bitfinex","ETHUSD",1721611537224,2.82127,3544.6,3544.2,7.3]
["bitfinex","ETHUSD",1721611537389,2.82127,3544.6,3544.5,0.05301277]
["bitfinex","ETHUSD",1721611537585,2.82127,3544.6,3544.2,7.3]
["bitfinex","ETHUSD",1721611537791,2.82103,3544.8,3544.5,0.05301277]
["bitfinex","ETHUSD",1721611537988,2.82089,3545.0,3544.2,7.3]
["bitfinex","ETHUSD",1721611538219,2.82078,3545.2,3544.6,0.05301277]
["bitfinex","ETHUSD",1721611538418,0.282078,3545.1,3544.5,0.05641783]
["bitfinex","ETHUSD",1721611538692,3.102868,3545.1,3544.4,2.8777587]
["bitfinex","ETHUSD",1721611538911,3.102868,3545.1,3544.5,0.05307715]
["bitfinex","ETHUSD",1721611542332,0.282078,3545.1,3544.5,0.05307715]
["bitfinex","ETHUSD",1721611542499,0.282078,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1721611542712,0.282078,3545.1,3544.7,2.82111]
["bitfinex","ETHUSD",1721611542951,2.82063,3545.3,3544.8,0.05307715]
["bitfinex","ETHUSD",1721611543390,2.82063,3545.3,3544.5,2.82122]
["bitfinex","ETHUSD",1721611543591,2.82063,3545.3,3544.9,0.05307715]
["bitfinex","ETHUSD",1721611543849,2.82047,3545.5,3544.6,3.37113]
["bitfinex","ETHUSD",1721611543850,2.82056,3545.4,3544.7,2.8211]
["bitfinex","ETHUSD",1721611543996,2.82056,3545.4,3545.0,0.05307715]
["bitfinex","ETHUSD",1721611544192,2.82056,3545.4,3544.7,2.8211]
["bitfinex","ETHUSD",1721611544193,0.564096,3545.3,3544.7,2.8211]
["bitfinex","ETHUSD",1721611544391,3.384746,3545.3,3545.1,0.05307715]
["bitfinex","ETHUSD",1721611544692,3.384746,3545.3,3545.2,0.05307715]
["bitfinex","ETHUSD",1721611544896,3.384746,3545.3,3544.6,0.55]
["bitfinex","ETHUSD",1721611545125,3.384746,3545.3,3544.7,0.05307715]
["bitfinex","ETHUSD",1721611545355,0.3384746,3545.2,3544.7,0.05307715]
["bitfinex","ETHUSD",1721611545625,2.8208,3545.1,3544.7,0.05307715]
["bitfinex","ETHUSD",1721611545793,2.8208,3545.1,3544.6,0.55]
["bitfinex","ETHUSD",1721611545989,2.82089,3545.0,3544.8,0.05307715]
["bitfinex","ETHUSD",1721611546197,2.82089,3545.0,3544.5,0.55]
["bitfinex","ETHUSD",1721611546396,0.59800846,3544.9,3544.6,0.98100029]
["bitfinex","ETHUSD",1721611546732,0.59800846,3544.9,3544.5,0.55]
["bitfinex","ETHUSD",1721611546920,0.59800846,3544.9,3544.6,0.98100048]
["bitfinex","ETHUSD",1721611547143,0.59800846,3544.9,3544.5,0.55]
["bitfinex","ETHUSD",1721611547321,0.59800846,3544.9,3544.6,0.98100052]
["bitfinex","ETHUSD",1721611547496,0.59800846,3544.9,3544.7,2.45249107]
["bitfinex","ETHUSD",1721611547702,0.59800846,3544.9,3544.8,0.98098745]
["bitfinex","ETHUSD",1721611547916,2.2599,3546.1,3544.8,3.80201745]
["bitfinex","ETHUSD",1721611547917,2.82048,3545.5,3544.8,3.80201745]
["bitfinex","ETHUSD",1721611548233,2.82056,3545.4,3544.6,2.82113]
["bitfinex","ETHUSD",1721611548529,5.07995,3546.1,3544.7,3.00245778]
["bitfinex","ETHUSD",1721611548530,2.82048,3545.5,3544.7,3.00245778]
["bitfinex","ETHUSD",1721611548844,2.82073,3545.2,3544.8,0.98098311]
["bitfinex","ETHUSD",1721611549003,2.82057,3545.4,3544.7,0.55]
["bitfinex","ETHUSD",1721611549004,2.82056,3545.4,3544.7,0.55]
["bitfinex","ETHUSD",1721611549203,0.282056,3545.3,3544.6,0.55]
["bitfinex","ETHUSD",1721611549399,2.8208,3545.1,3544.7,0.98099383]
["bitfinex","ETHUSD",1721611549599,2.82088,3545.0,3544.6,0.55]
["bitfinex","ETHUSD",1721611549834,3.102696,3545.3,3544.7,0.98099673]
["bitfinex","ETHUSD",1721611550100,0.282056,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1721611550307,2.8204,3545.6,3544.9,2.82094]
["bitfinex","ETHUSD",1721611550506,2.8204,3545.6,3545.0,0.98092915]
["bitfinex","ETHUSD",1721611550724,2.8204,3545.6,3544.9,2.82094]
["bitfinex","ETHUSD",1721611550925,2.8204,3545.6,3545.0,0.98092399]
["bitfinex","ETHUSD",1721611551139,0.28204,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1721611551335,0.28204,3545.5,3545.1,0.05307885]
["bitfinex","ETHUSD",1721611551540,0.28204,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1721611551841,2.82057,3545.4,3545.2,0.05307885]
["bitfinex","ETHUSD",1721611552025,2.82057,3545.4,3544.7,3.40727564]
["bitfinex","ETHUSD",1721611552026,2.82057,3545.4,3544.7,2.82106]
["bitfinex","ETHUSD",1721611552334,2.82057,3545.4,3544.8,3.00237355]
["bitfinex","ETHUSD",1721611552504,2.82057,3545.4,3544.9,0.98094942]
["bitfinex","ETHUSD",1721611552706,2.82065,3545.3,3544.8,0.55]
["bitfinex","ETHUSD",1721611552925,2.82052,3545.5,3544.9,1.03399305]
["bitfinex","ETHUSD",1721611553129,2.82052,3545.5,3544.9,0.05307885]
["bitfinex","ETHUSD",1721611553516,0.22599,3546.0,3544.9,0.05307885]
["bitfinex","ETHUSD",1721611554009,2.82083,3545.1,3544.4,0.58621564]
["bitfinex","ETHUSD",1721611554207,2.82083,3545.1,3545.0,0.05307885]
["bitfinex","ETHUSD",1721611554450,2.82083,3545.1,3544.5,0.58621564]
["bitfinex","ETHUSD",1721611554617,2.82083,3545.1,3545.0,0.05307885]
["bitfinex","ETHUSD",1721611554822,2.82083,3545.1,3544.5,0.58621564]
["bitfinex","ETHUSD",1721611555155,2.82083,3545.1,3544.6,2.4524879]
["bitfinex","ETHUSD",1721611555446,2.82083,3545.1,3544.7,0.98100666]
["bitfinex","ETHUSD",1721611555609,2.82083,3545.1,3544.6,0.05307885]
["bitfinex","ETHUSD",1721611555804,2.82083,3545.1,3544.7,0.98101959]
["bitfinex","ETHUSD",1721611556049,2.82064,3545.3,3544.7,0.05307885]
["bitfinex","ETHUSD",1721611556224,3.384822,3545.2,3544.7,0.05307885]
["bitfinex","ETHUSD",1721611556405,3.384822,3545.2,3544.5,0.58621564]
["bitfinex","ETHUSD",1721611556612,3.384822,3545.2,3544.8,0.05307885]
["bitfinex","ETHUSD",1721611556828,3.384822,3545.2,3544.5,0.58621564]
["bitfinex","ETHUSD",1721611557053,0.564112,3545.2,3544.9,0.05307885]
["bitfinex","ETHUSD",1721611557209,0.3384672,3545.1,3544.6,3.95735564]
["bitfinex","ETHUSD",1721611557549,0.3384672,3545.1,3544.7,2.45242445]
["bitfinex","ETHUSD",1721611557714,0.3384672,3545.1,3544.8,2.45242445]
["bitfinex","ETHUSD",1721611557923,0.3384672,3545.1,3544.9,1.03401643]
["bitfinex","ETHUSD",1721611558136,0.3384672,3545.1,3544.9,0.05304665]
["bitfinex","ETHUSD",1721611558443,0.3384672,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1721611558615,0.3384672,3545.1,3545.0,0.05304665]
["bitfinex","ETHUSD",1721611558820,0.3384672,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1721611559054,2.82044,3545.6,3545.0,0.05304665]
["bitfinex","ETHUSD",1721611559221,2.82044,3545.6,3545.1,0.98090509]
["bitfinex","ETHUSD",1721611559547,2.8204,3545.6,3545.1,0.05304665]
["bitfinex","ETHUSD",1721611559923,2.8204,3545.6,3544.9,3.40715564]
["bitfinex","ETHUSD",1721611560224,2.8204,3545.6,3545.0,2.50530296]
["bitfinex","ETHUSD",1721611560422,0.28204,3545.5,3545.1,0.98090252]
["bitfinex","ETHUSD",1721611560609,0.28204,3545.5,3545.0,0.05304665]
["bitfinex","ETHUSD",1721611560809,0.28204,3545.5,3545.1,0.98090316]
["bitfinex","ETHUSD",1721611561036,3.10253,3545.5,3545.1,0.05304665]
["bitfinex","ETHUSD",1721611561234,2.82071,3545.2,3545.1,0.05304665]
["bitfinex","ETHUSD",1721611561425,2.82071,3545.2,3544.7,0.58621564]
["bitfinex","ETHUSD",1721611561621,2.82058,3545.4,3545.1,0.05304665]
["bitfinex","ETHUSD",1721611561821,2.82058,3545.4,3544.7,0.58621564]
["bitfinex","ETHUSD",1721611561822,2.82066,3545.3,3544.7,0.58621564]
["bitfinex","ETHUSD",1721611562025,2.82066,3545.3,3544.8,2.45239718]
["bitfinex","ETHUSD",1721611562026,0.564115,3545.2,3544.8,2.45239718]
["bitfinex","ETHUSD",1721611562214,0.564115,3545.2,3544.6,0.58621564]
["bitfinex","ETHUSD",1721611562541,0.564115,3545.2,3544.7,2.45242881]
["bitfinex","ETHUSD",1721611562847,0.564115,3545.2,3544.8,2.45242881]
["bitfinex","ETHUSD",1721611563050,3.384855,3545.2,3544.9,0.98096297]
["bitfinex","ETHUSD",1721611563213,3.384855,3545.2,3544.6,0.58621564]
["bitfinex","ETHUSD",1721611563214,0.3384855,3545.1,3544.6,0.58621564]
["bitfinex","ETHUSD",1721611563412,0.830582,3545.9,3544.7,0.98100148]
["bitfinex","ETHUSD",1721611563723,2.82036,3545.7,3544.4,0.58621564]
["bitfinex","ETHUSD",1721611564051,2.82086,3545.1,3544.5,2.4526207]
["bitfinex","ETHUSD",1721611564361,2.82086,3545.1,3544.6,0.98104828]
["bitfinex","ETHUSD",1721611564568,2.82086,3545.1,3544.4,0.58621564]
["bitfinex","ETHUSD",1721611564715,0.564151,3545.0,3544.5,2.45262075]
["bitfinex","ETHUSD",1721611565069,0.564151,3545.0,3544.6,2.45262075]
["bitfinex","ETHUSD",1721611565351,0.564151,3545.0,3544.4,0.58621564]
["bitfinex","ETHUSD",1721611565534,0.564151,3545.0,3544.5,2.45262156]
["bitfinex","ETHUSD",1721611565858,3.385041,3545.0,3544.6,0.98104862]
["bitfinex","ETHUSD",1721611566012,2.82089,3545.0,3544.4,0.58621564]
["bitfinex","ETHUSD",1721611566213,2.82089,3545.0,3544.5,2.45264135]
["bitfinex","ETHUSD",1721611566450,2.82072,3545.2,3544.6,0.98105654]
["bitfinex","ETHUSD",1721611566667,2.82072,3545.2,3544.5,0.05304665]
["bitfinex","ETHUSD",1721611566846,0.564129,3545.1,3544.4,3.40754564]
["bitfinex","ETHUSD",1721611567010,0.564129,3545.1,3544.6,0.05304665]
["bitfinex","ETHUSD",1721611567209,0.564129,3545.1,3544.5,0.55]
["bitfinex","ETHUSD",1721611567413,0.564129,3545.1,3544.7,0.05304665]
["bitfinex","ETHUSD",1721611567656,0.564129,3545.1,3544.5,0.55]
["bitfinex","ETHUSD",1721611567817,0.3384849,3545.0,3544.8,0.05304665]
["bitfinex","ETHUSD",1721611568009,0.3384849,3545.0,3544.5,0.55]
["bitfinex","ETHUSD",1721611568212,0.3384849,3545.0,3544.9,0.05304665]
["bitfinex","ETHUSD",1721611568458,0.3384849,3545.0,3544.5,0.55]
["bitfinex","ETHUSD",1721611568647,2.82076,3545.2,3544.9,0.05304665]
["bitfinex","ETHUSD",1721611568959,2.82076,3545.2,3545.0,0.05304665]
["bitfinex","ETHUSD",1721611569444,2.82076,3545.2,3544.5,3.37126]
["bitfinex","ETHUSD",1721611569640,2.82076,3545.2,3545.1,0.05307038]
["bitfinex","ETHUSD",1721611569820,2.82076,3545.2,3544.5,3.37126]
["bitfinex","ETHUSD",1721611570024,2.82076,3545.2,3544.6,0.98104562]
["bitfinex","ETHUSD",1721611570025,0.282076,3545.1,3544.6,0.98104562]
["bitfinex","ETHUSD",1721611570240,0.282076,3545.1,3544.5,3.37126]
["bitfinex","ETHUSD",1721611570521,0.282076,3545.1,3544.6,0.98104574]
["bitfinex","ETHUSD",1721611570719,0.282076,3545.1,3544.5,3.37126]
["bitfinex","ETHUSD",1721611570944,0.282076,3545.1,3544.6,0.98104559]
["bitfinex","ETHUSD",1721611571153,0.3102836,3545.0,3544.5,3.37126]
["bitfinex","ETHUSD",1721611571366,0.3102836,3545.0,3544.6,0.98104113]
["bitfinex","ETHUSD",1721611571533,0.3102836,3545.0,3544.5,3.37126]
["bitfinex","ETHUSD",1721611571722,0.3102836,3545.0,3544.6,5.27376692]
["bitfinex","ETHUSD",1721611571922,2.82063,3545.3,3544.7,0.98103477]
["bitfinex","ETHUSD",1721611572218,2.82063,3545.3,3544.6,2.82118]
["bitfinex","ETHUSD",1721611572436,2.82072,3545.2,3544.7,0.98100964]
["bitfinex","ETHUSD",1721611572648,2.82072,3545.2,3544.5,3.95747564]
["bitfinex","ETHUSD",1721611572838,2.82072,3545.2,3544.6,2.4525306]
["bitfinex","ETHUSD",1721611573043,0.282072,3545.1,3544.5,3.95747564]
["bitfinex","ETHUSD",1721611573340,0.282072,3545.1,3544.6,2.45253305]
["bitfinex","ETHUSD",1721611573571,0.282072,3545.1,3544.7,0.98101303]
["bitfinex","ETHUSD",1721611573766,0.282072,3545.1,3544.5,3.37126]
["bitfinex","ETHUSD",1721611573958,0.3102792,3545.0,3544.6,5.27374738]
["bitfinex","ETHUSD",1721611574161,2.82061,3545.4,3544.7,5.27357758]
["bitfinex","ETHUSD",1721611574355,2.82061,3545.4,3544.7,2.82107]
["bitfinex","ETHUSD",1721611575987,2.82064,3545.3,3544.7,2.82107]
["bitfinex","ETHUSD",1721611576289,2.82049,3545.5,3544.5,3.37126]
["bitfinex","ETHUSD",1721611576453,2.82049,3545.5,3544.6,2.45257913]
["bitfinex","ETHUSD",1721611576454,2.82072,3545.2,3544.6,2.45257913]
["bitfinex","ETHUSD",1721611576659,2.82072,3545.2,3544.5,3.37126]
["bitfinex","ETHUSD",1721611576888,2.82072,3545.2,3544.6,2.45257158]
["bitfinex","ETHUSD",1721611577041,2.82072,3545.2,3544.5,3.37126]
["bitfinex","ETHUSD",1721611577247,3.102872,3545.1,3544.6,2.45258437]
["bitfinex","ETHUSD",1721611577447,3.102872,3545.1,3544.5,0.55]
["bitfinex","ETHUSD",1721611577448,0.282072,3545.1,3544.5,0.55]
["bitfinex","ETHUSD",1721611577670,0.282072,3545.1,3544.8,2.82098]
["bitfinex","ETHUSD",1721611577855,2.82043,3545.6,3544.9,2.82095]
["bitfinex","ETHUSD",1721611578060,2.82043,3545.6,3545.0,0.98095375]
["bitfinex","ETHUSD",1721611578242,2.82043,3545.6,3544.9,2.8773612]
["bitfinex","ETHUSD",1721611578446,2.82043,3545.6,3545.0,0.98090198]
["bitfinex","ETHUSD",1721611578676,0.282043,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1721611579564,2.82028,3545.8,3545.0,2.82086]
["bitfinex","ETHUSD",1721611580090,2.82033,3545.7,3545.0,2.82086]
["bitfinex","ETHUSD",1721611580284,3.04608,3546.0,3545.1,2.45212455]
["bitfinex","ETHUSD",1721611580492,3.04608,3546.0,3545.0,3.85386]
["bitfinex","ETHUSD",1721611580493,0.304608,3545.9,3545.2,0.55]
["bitfinex","ETHUSD",1721611580854,0.304608,3545.9,3545.3,2.82063]
["bitfinex","ETHUSD",1721611581257,2.82001,3546.1,3545.3,2.82063]
["bitfinex","ETHUSD",1721611581488,2.82001,3546.1,3545.4,0.05296702]
["bitfinex","ETHUSD",1721611581658,2.4298,3546.4,3545.5,0.05640568]
["bitfinex","ETHUSD",1721611581853,2.81961,3546.6,3545.8,2.82021]
["bitfinex","ETHUSD",1721611582083,0.514911,3546.5,3546.0,1.033]
["bitfinex","ETHUSD",1721611582302,2.81934,3547.0,3546.3,2.81982]
["bitfinex","ETHUSD",1721611582679,2.81934,3547.0,3546.4,0.05291791]
["bitfinex","ETHUSD",1721611582994,2.81934,3547.0,3546.1,3.90935223]
["bitfinex","ETHUSD",1721611583303,2.81913,3547.2,3546.5,2.87259791]
["bitfinex","ETHUSD",1721611583604,2.81913,3547.2,3546.5,2.81968]
["bitfinex","ETHUSD",1721611583917,2.81913,3547.2,3546.2,2.81991]
["bitfinex","ETHUSD",1721611583918,2.81913,3547.2,3546.6,0.05291791]
["bitfinex","ETHUSD",1721611584062,0.514863,3547.1,3546.6,0.05291791]
["bitfinex","ETHUSD",1721611584262,0.514863,3547.1,3546.2,2.81991]
["bitfinex","ETHUSD",1721611584600,0.514863,3547.1,3546.3,0.55]
["bitfinex","ETHUSD",1721611584803,0.514863,3547.1,3546.3,0.60291791]
["bitfinex","ETHUSD",1721611585495,2.81934,3547.0,3546.3,0.60291791]
["bitfinex","ETHUSD",1721611585691,0.3334203,3546.9,3546.3,0.60291791]
["bitfinex","ETHUSD",1721611586072,0.3334203,3546.9,3546.3,3.42274791]
["bitfinex","ETHUSD",1721611587600,0.3334203,3546.9,3546.3,0.05291791]
["bitfinex","ETHUSD",1721611587601,2.81976,3546.4,3546.3,0.05291791]
["bitfinex","ETHUSD",1721611587976,2.81987,3546.3,3545.8,7.3]
["bitfinex","ETHUSD",1721611588173,3.617983,3546.2,3545.8,7.3]
["bitfinex","ETHUSD",1721611589404,0.798043,3546.2,3545.8,7.3]
["bitfinex","ETHUSD",1721611589964,5.16056,3546.5,3545.8,7.3]
["bitfinex","ETHUSD",1721611590168,2.81976,3546.4,3545.8,7.3]
["bitfinex","ETHUSD",1721611590972,5.16048,3546.5,3545.8,7.3]
["bitfinex","ETHUSD",1721611591194,2.81993,3546.2,3545.8,7.3]
["bitfinex","ETHUSD",1721611591405,2.8198,3546.4,3545.5,2.82044]
["bitfinex","ETHUSD",1721611591618,0.798028,3546.3,3545.6,0.55]
["bitfinex","ETHUSD",1721611591781,3.617878,3546.3,3545.6,0.55]
["bitfinex","ETHUSD",1721611593220,0.798028,3546.3,3545.6,0.55]
["bitfinex","ETHUSD",1721611593510,0.3334203,3546.9,3545.8,2.3827]
["bitfinex","ETHUSD",1721611593708,0.3334203,3546.9,3545.9,0.55]
["bitfinex","ETHUSD",1721611594016,2.8192,3547.1,3546.4,2.81975]
["bitfinex","ETHUSD",1721611594470,2.8192,3547.1,3545.9,0.55]
["bitfinex","ETHUSD",1721611594471,2.8192,3547.1,3546.3,2.81983]
["bitfinex","ETHUSD",1721611594671,2.8193,3547.0,3546.4,0.55]
["bitfinex","ETHUSD",1721611594912,2.81916,3547.2,3546.4,3.36975]
["bitfinex","ETHUSD",1721611595083,0.80918,3547.1,3546.4,3.36975]
["bitfinex","ETHUSD",1721611595978,0.80918,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1721611596185,2.81887,3547.6,3546.8,0.55]
["bitfinex","ETHUSD",1721611596391,2.81873,3547.7,3546.9,2.81929]
["bitfinex","ETHUSD",1721611596773,2.81873,3547.7,3547.0,0.05057274]
["bitfinex","ETHUSD",1721611597229,2.81873,3547.7,3547.0,2.86985274]
["bitfinex","ETHUSD",1721611597916,2.2984,3547.9,3547.0,2.86985274]
["bitfinex","ETHUSD",1721611598075,0.511688,3547.8,3547.0,2.86985274]
["bitfinex","ETHUSD",1721611598271,2.81875,3547.7,3547.0,2.86985274]
["bitfinex","ETHUSD",1721611600522,0.511688,3547.8,3547.1,2.81918]
["bitfinex","ETHUSD",1721611600701,2.8186,3547.9,3547.1,2.81918]
["bitfinex","ETHUSD",1721611601106,2.8186,3547.9,3547.2,0.05057274]
["bitfinex","ETHUSD",1721611602041,2.81825,3548.3,3547.3,0.55]
["bitfinex","ETHUSD",1721611602533,2.81863,3547.9,3547.3,0.55]
["bitfinex","ETHUSD",1721611602685,3.382364,3547.8,3547.4,0.05057274]
["bitfinex","ETHUSD",1721611603086,3.382364,3547.8,3547.1,0.55]
["bitfinex","ETHUSD",1721611603588,0.563704,3547.8,3547.2,2.86968274]
["bitfinex","ETHUSD",1721611603885,2.81835,3548.2,3547.4,2.81896]
["bitfinex","ETHUSD",1721611604616,2.81849,3548.0,3547.5,0.05057274]
["bitfinex","ETHUSD",1721611604936,2.81832,3548.3,3547.5,0.05057274]
["bitfinex","ETHUSD",1721611605228,2.81841,3548.1,3547.6,0.05057274]
["bitfinex","ETHUSD",1721611605529,2.81841,3548.1,3547.3,2.81897]
["bitfinex","ETHUSD",1721611605823,0.563673,3548.0,3547.4,0.05057274]
["bitfinex","ETHUSD",1721611606220,2.81874,3547.7,3547.4,0.05057274]
["bitfinex","ETHUSD",1721611606636,2.81874,3547.7,3547.1,7.3]
["bitfinex","ETHUSD",1721611606802,0.563673,3548.0,3547.5,0.05042934]
["bitfinex","ETHUSD",1721611606803,2.81865,3547.8,3547.5,0.05042934]
["bitfinex","ETHUSD",1721611606986,2.81865,3547.8,3547.2,0.55]
["bitfinex","ETHUSD",1721611607183,2.81865,3547.8,3547.6,0.05042934]
["bitfinex","ETHUSD",1721611607524,2.81865,3547.8,3547.2,0.55]
["bitfinex","ETHUSD",1721611607910,2.81865,3547.8,3547.3,0.05042934]
["bitfinex","ETHUSD",1721611608115,0.563714,3547.7,3547.2,0.55]
["bitfinex","ETHUSD",1721611608317,0.563714,3547.7,3547.3,0.05029774]
["bitfinex","ETHUSD",1721611608629,3.382454,3547.7,3547.2,0.55]
["bitfinex","ETHUSD",1721611608814,0.563714,3547.7,3547.4,0.05029774]
["bitfinex","ETHUSD",1721611609026,2.81897,3547.4,3547.1,7.3]
["bitfinex","ETHUSD",1721611609329,2.81897,3547.4,3546.7,2.81951]
["bitfinex","ETHUSD",1721611609826,2.81873,3547.7,3546.9,2.81935]
["bitfinex","ETHUSD",1721611611321,2.81873,3547.7,3547.0,0.05030994]
["bitfinex","ETHUSD",1721611611533,2.81873,3547.7,3547.0,2.86957994]
["bitfinex","ETHUSD",1721611611909,0.56373,3547.6,3547.1,2.81918]
["bitfinex","ETHUSD",1721611612121,2.81849,3548.0,3547.3,2.81903]
["bitfinex","ETHUSD",1721611612432,2.81849,3548.0,3547.4,0.05030994]
["bitfinex","ETHUSD",1721611612850,2.81872,3547.8,3547.4,0.05030994]
["bitfinex","ETHUSD",1721611613138,0.56373,3547.7,3547.4,0.05030994]
["bitfinex","ETHUSD",1721611613335,2.81858,3547.9,3547.2,0.55]
["bitfinex","ETHUSD",1721611613828,2.81858,3547.9,3547.3,0.05029307]
["bitfinex","ETHUSD",1721611613829,2.81873,3547.7,3547.3,0.05029307]
["bitfinex","ETHUSD",1721611614133,2.81873,3547.7,3547.2,0.55]
["bitfinex","ETHUSD",1721611614340,2.81873,3547.7,3547.3,0.05029307]
["bitfinex","ETHUSD",1721611614512,2.81873,3547.7,3547.1,0.55]
["bitfinex","ETHUSD",1721611614742,0.563731,3547.6,3547.4,2.81894]
["bitfinex","ETHUSD",1721611614951,2.8185,3548.0,3547.4,2.446]
["bitfinex","ETHUSD",1721611615432,2.81858,3547.9,3547.5,0.05031331]
["bitfinex","ETHUSD",1721611615797,2.81845,3548.1,3547.5,0.05031331]
["bitfinex","ETHUSD",1721611616236,2.81856,3547.9,3547.5,0.05031331]
["bitfinex","ETHUSD",1721611616535,0.281856,3547.8,3547.5,0.05031331]
["bitfinex","ETHUSD",1721611617335,0.281856,3547.8,3547.3,2.81902]
["bitfinex","ETHUSD",1721611617641,0.281856,3547.8,3547.4,0.05029981]
["bitfinex","ETHUSD",1721611618020,5.63776,3547.5,3547.4,0.05029981]
["bitfinex","ETHUSD",1721611618498,2.81914,3547.2,3546.4,2.81969]
["bitfinex","ETHUSD",1721611618827,0.281914,3547.1,3547.0,0.04693088]
["bitfinex","ETHUSD",1721611619539,2.81895,3547.5,3546.8,2.81944]
["bitfinex","ETHUSD",1721611619762,2.81895,3547.5,3547.0,0.04693088]
["bitfinex","ETHUSD",1721611619947,2.76895,3547.5,3546.8,5.19944]
["bitfinex","ETHUSD",1721611620102,2.76895,3547.5,3547.1,0.04693088]
["bitfinex","ETHUSD",1721611620302,0.558768,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1721611620732,0.558768,3547.4,3546.4,9.68]
["bitfinex","ETHUSD",1721611621004,0.558768,3547.4,3546.5,3.55]
["bitfinex","ETHUSD",1721611621346,0.3377648,3547.3,3546.5,3.41654088]
["bitfinex","ETHUSD",1721611621504,0.3377648,3547.3,3546.5,0.59693088]
["bitfinex","ETHUSD",1721611621706,2.8194,3546.9,3546.5,0.04693088]
["bitfinex","ETHUSD",1721611622245,2.8194,3546.9,3546.1,5.3932]
["bitfinex","ETHUSD",1721611622246,2.8192,3547.1,3546.6,0.04698639]
["bitfinex","ETHUSD",1721611622458,2.81906,3547.3,3546.6,0.04698639]
["bitfinex","ETHUSD",1721611622605,2.81881,3547.6,3546.5,2.81964]
["bitfinex","ETHUSD",1721611622909,2.81881,3547.6,3546.7,0.04698639]
["bitfinex","ETHUSD",1721611623110,2.81905,3547.3,3546.5,2.81964]
["bitfinex","ETHUSD",1721611623335,2.81905,3547.3,3546.6,0.55]
["bitfinex","ETHUSD",1721611623526,2.81905,3547.3,3546.6,3.36954]
["bitfinex","ETHUSD",1721611623711,2.81905,3547.3,3546.7,2.86649639]
["bitfinex","ETHUSD",1721611623948,0.281905,3547.2,3546.7,2.86649639]
["bitfinex","ETHUSD",1721611624446,0.281905,3547.2,3546.7,0.04698639]
["bitfinex","ETHUSD",1721611624606,3.101025,3547.2,3546.7,0.04698639]
["bitfinex","ETHUSD",1721611624812,2.81928,3547.0,3546.1,5.3932]
["bitfinex","ETHUSD",1721611625014,0.3101185,3546.9,3546.8,0.04698639]
["bitfinex","ETHUSD",1721611625302,0.3101185,3546.9,3546.2,0.55]
["bitfinex","ETHUSD",1721611625506,0.3101185,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1721611625817,0.3101185,3546.9,3546.5,0.04698639]
["bitfinex","ETHUSD",1721611627407,0.3101185,3546.9,3546.5,2.86664639]
["bitfinex","ETHUSD",1721611627626,2.81897,3547.4,3546.5,0.04698639]
["bitfinex","ETHUSD",1721611627627,2.81922,3547.1,3546.5,0.04698639]
["bitfinex","ETHUSD",1721611628216,2.81909,3547.3,3546.5,2.86659639]
["bitfinex","ETHUSD",1721611628414,2.8189,3547.5,3546.8,2.81943]
["bitfinex","ETHUSD",1721611628641,2.8189,3547.5,3546.5,2.86666639]
["bitfinex","ETHUSD",1721611628642,0.28189,3547.4,3546.6,2.81952]
["bitfinex","ETHUSD",1721611628826,2.81857,3547.9,3546.9,2.41039817]
["bitfinex","ETHUSD",1721611629028,2.81857,3547.9,3547.2,2.8191]
["bitfinex","ETHUSD",1721611629553,2.81842,3548.1,3547.2,2.8191]
["bitfinex","ETHUSD",1721611629554,2.81864,3547.8,3547.2,2.8191]
["bitfinex","ETHUSD",1721611629760,0.281864,3547.7,3547.3,0.04705873]
["bitfinex","ETHUSD",1721611630114,0.281864,3547.7,3547.0,2.81924]
["bitfinex","ETHUSD",1721611630309,0.281864,3547.7,3547.4,0.04705873]
["bitfinex","ETHUSD",1721611630559,0.281864,3547.7,3547.0,2.81924]
["bitfinex","ETHUSD",1721611630736,3.100614,3547.7,3547.5,0.04705873]
["bitfinex","ETHUSD",1721611630939,3.100614,3547.7,3546.7,2.81952]
["bitfinex","ETHUSD",1721611630940,2.81849,3548.0,3546.5,2.81967]
["bitfinex","ETHUSD",1721611631249,2.81849,3548.0,3546.3,12.40252]
["bitfinex","ETHUSD",1721611631250,2.81905,3547.3,3546.3,12.98873564]
["bitfinex","ETHUSD",1721611631453,2.81905,3547.3,3546.4,0.980421]
["bitfinex","ETHUSD",1721611631749,2.81905,3547.3,3546.3,12.40252]
["bitfinex","ETHUSD",1721611631950,0.281905,3547.2,3546.3,12.40252]
["bitfinex","ETHUSD",1721611632522,2.81928,3547.0,3546.3,12.40252]
["bitfinex","ETHUSD",1721611632754,2.81928,3547.0,3546.3,5.10252]
["bitfinex","ETHUSD",1721611633056,3.101025,3547.2,3546.4,2.81975]
["bitfinex","ETHUSD",1721611633246,3.101025,3547.2,3546.4,3.36975]
["bitfinex","ETHUSD",1721611633440,0.5919995,3547.1,3546.4,3.36975]
["bitfinex","ETHUSD",1721611633831,0.5919995,3547.1,3546.4,0.55]
["bitfinex","ETHUSD",1721611634036,2.81881,3547.6,3546.7,2.8195]
["bitfinex","ETHUSD",1721611634232,2.81881,3547.6,3546.8,0.55]
["bitfinex","ETHUSD",1721611634233,2.81896,3547.4,3546.8,0.55]
["bitfinex","ETHUSD",1721611634433,2.81904,3547.3,3546.8,0.55]
["bitfinex","ETHUSD",1721611634629,2.81921,3547.1,3546.6,0.55]
["bitfinex","ETHUSD",1721611634852,2.81921,3547.1,3546.3,5.10253]
["bitfinex","ETHUSD",1721611634853,2.81921,3547.1,3546.4,3.36975]
["bitfinex","ETHUSD",1721611635121,0.281921,3547.0,3546.4,0.55]
["bitfinex","ETHUSD",1721611635321,2.81869,3547.8,3546.4,0.55]
["bitfinex","ETHUSD",1721611635521,2.81953,3546.7,3546.1,3.0]
["bitfinex","ETHUSD",1721611635839,2.81953,3546.7,3546.0,3.0]
["bitfinex","ETHUSD",1721611636162,2.82019,3545.9,3545.5,7.3]
["bitfinex","ETHUSD",1721611636357,2.82019,3545.9,3545.2,2.89261564]
["bitfinex","ETHUSD",1721611636517,2.8203,3545.8,3545.0,7.88621564]
["bitfinex","ETHUSD",1721611636861,2.8203,3545.8,3545.1,2.45197525]
["bitfinex","ETHUSD",1721611637026,2.8203,3545.8,3545.0,7.88621564]
["bitfinex","ETHUSD",1721611637027,2.3999,3546.2,3545.0,7.3]
["bitfinex","ETHUSD",1721611637221,2.8204,3545.6,3545.0,7.3]
["bitfinex","ETHUSD",1721611639916,0.521979,3546.1,3544.7,2.3064]
["bitfinex","ETHUSD",1721611640117,2.82055,3545.4,3544.7,5.3064]
["bitfinex","ETHUSD",1721611641449,2.82055,3545.4,3544.8,0.04244394]
["bitfinex","ETHUSD",1721611642057,2.82064,3545.3,3544.8,0.04244394]
["bitfinex","ETHUSD",1721611642266,3.102784,3545.2,3544.8,0.04244394]
["bitfinex","ETHUSD",1721611642485,3.102784,3545.2,3544.5,0.55]
["bitfinex","ETHUSD",1721611642657,3.102784,3545.2,3544.9,0.04244394]
["bitfinex","ETHUSD",1721611642862,3.102784,3545.2,3544.5,3.37125]
["bitfinex","ETHUSD",1721611642863,0.282064,3545.2,3544.5,3.37125]
["bitfinex","ETHUSD",1721611643063,3.102794,3545.2,3545.0,0.04244394]
["bitfinex","ETHUSD",1721611643359,3.102794,3545.2,3544.5,0.55]
["bitfinex","ETHUSD",1721611643360,0.3102794,3545.1,3544.5,0.55]
["bitfinex","ETHUSD",1721611644165,0.3102794,3545.1,3544.4,7.3]
["bitfinex","ETHUSD",1721611644891,0.3102794,3545.1,3544.5,2.82126]
["bitfinex","ETHUSD",1721611645351,0.3102794,3545.1,3544.4,7.3]
["bitfinex","ETHUSD",1721611645352,0.3102794,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1721611648690,0.3102794,3545.1,3544.4,2.82134]
["bitfinex","ETHUSD",1721611648902,2.82066,3545.3,3544.4,2.82134]
["bitfinex","ETHUSD",1721611648903,0.31309394,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1721611649200,0.31309394,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1721611650595,0.31309394,3545.0,3544.3,5.31281]
["bitfinex","ETHUSD",1721611650795,2.82056,3545.4,3544.3,5.31281]
["bitfinex","ETHUSD",1721611650796,2.82079,3545.1,3544.3,5.31281]
["bitfinex","ETHUSD",1721611651021,2.82067,3545.3,3544.3,2.4914]
["bitfinex","ETHUSD",1721611651233,2.82053,3545.5,3544.7,2.82104]
["bitfinex","ETHUSD",1721611651540,2.44,3545.4,3544.1,7.3]
["bitfinex","ETHUSD",1721611651695,2.82106,3544.8,3544.1,7.3]
["bitfinex","ETHUSD",1721611651899,0.526048,3545.3,3544.1,7.3]
["bitfinex","ETHUSD",1721611652120,2.82117,3544.7,3544.1,7.3]
["bitfinex","ETHUSD",1721611653385,2.82095,3544.9,3544.1,7.3]
["bitfinex","ETHUSD",1721611653613,2.82111,3544.7,3544.1,7.3]
["bitfinex","ETHUSD",1721611653818,2.82153,3544.2,3543.6,7.3]
["bitfinex","ETHUSD",1721611654025,2.82016,3545.9,3543.4,2.82214]
["bitfinex","ETHUSD",1721611654026,2.4912,3544.5,3543.4,2.82214]
["bitfinex","ETHUSD",1721611654237,2.82164,3544.1,3543.1,9.5517]
["bitfinex","ETHUSD",1721611654386,2.82164,3544.1,3543.4,2.82208]
["bitfinex","ETHUSD",1721611654585,2.82149,3544.3,3543.5,2.86416008]
["bitfinex","ETHUSD",1721611654586,0.564313,3544.0,3543.5,2.86416008]
["bitfinex","ETHUSD",1721611654781,2.82154,3544.2,3543.5,2.86416008]
["bitfinex","ETHUSD",1721611656614,2.82135,3544.4,3543.6,2.82198]
["bitfinex","ETHUSD",1721611657131,2.4912,3544.5,3543.8,2.8218]
["bitfinex","ETHUSD",1721611657335,2.4912,3544.5,3543.7,0.04212008]
["bitfinex","ETHUSD",1721611657336,2.82104,3544.8,3543.7,0.04212008]
["bitfinex","ETHUSD",1721611657511,2.82104,3544.8,3543.8,2.3957]
["bitfinex","ETHUSD",1721611657700,0.805492,3544.7,3543.8,2.82182]
["bitfinex","ETHUSD",1721611658050,2.82134,3544.5,3543.9,0.04212008]
["bitfinex","ETHUSD",1721611659134,2.82135,3544.4,3543.9,0.04212008]
["bitfinex","ETHUSD",1721611659526,2.82135,3544.4,3543.7,2.82188]
["bitfinex","ETHUSD",1721611659737,2.82135,3544.4,3544.0,0.04212008]
["bitfinex","ETHUSD",1721611660044,2.82135,3544.4,3543.5,2.82206]
["bitfinex","ETHUSD",1721611660045,2.82135,3544.4,3544.1,0.04212008]
["bitfinex","ETHUSD",1721611660223,2.82111,3544.7,3544.1,0.04212008]
["bitfinex","ETHUSD",1721611660224,0.282135,3544.3,3544.1,0.04212008]
["bitfinex","ETHUSD",1721611660412,2.82096,3544.9,3544.0,2.82166]
["bitfinex","ETHUSD",1721611660413,2.82112,3544.7,3544.0,2.82166]
["bitfinex","ETHUSD",1721611660611,2.82112,3544.7,3544.2,0.04212008]
["bitfinex","ETHUSD",1721611660851,2.82112,3544.7,3544.0,2.82166]
["bitfinex","ETHUSD",1721611661146,2.82112,3544.7,3544.3,0.04212008]
["bitfinex","ETHUSD",1721611661303,0.564208,3544.6,3543.9,2.82168]
["bitfinex","ETHUSD",1721611661499,2.82113,3544.7,3544.4,0.04212008]
["bitfinex","ETHUSD",1721611661701,2.82113,3544.7,3544.0,2.82166]
["bitfinex","ETHUSD",1721611662001,2.82121,3544.6,3543.9,7.3]
["bitfinex","ETHUSD",1721611662195,2.82121,3544.6,3544.0,0.04212008]
["bitfinex","ETHUSD",1721611662507,0.564224,3544.5,3544.0,0.04212008]
["bitfinex","ETHUSD",1721611662818,3.385504,3544.5,3544.0,0.04212008]
["bitfinex","ETHUSD",1721611664326,2.82135,3544.4,3544.0,0.04212008]
["bitfinex","ETHUSD",1721611664527,5.64276,3544.4,3544.0,0.04212008]
["bitfinex","ETHUSD",1721611664700,2.82143,3544.3,3544.0,0.04212008]
["bitfinex","ETHUSD",1721611664903,0.3385654,3544.2,3544.0,0.04212008]
["bitfinex","ETHUSD",1721611666148,2.82143,3544.3,3543.5,2.82202]
["bitfinex","ETHUSD",1721611666318,2.82143,3544.3,3544.1,0.04220408]
["bitfinex","ETHUSD",1721611666500,2.82143,3544.3,3543.5,2.82202]
["bitfinex","ETHUSD",1721611666695,2.82143,3544.3,3544.2,0.04220408]
["bitfinex","ETHUSD",1721611666896,2.82143,3544.3,3543.6,2.82198]
["bitfinex","ETHUSD",1721611667140,0.6206924,3544.2,3543.7,2.82188]
["bitfinex","ETHUSD",1721611667352,2.82115,3544.7,3543.9,2.82174]
["bitfinex","ETHUSD",1721611667517,2.82121,3544.6,3543.9,2.82174]
["bitfinex","ETHUSD",1721611669414,2.413,3545.0,3543.8,0.0564347]
["bitfinex","ETHUSD",1721611669653,2.413,3545.0,3543.8,2.82182]
["bitfinex","ETHUSD",1721611669805,2.82113,3544.7,3543.9,2.8217]
["bitfinex","ETHUSD",1721611670132,2.8212,3544.6,3543.9,2.8217]
["bitfinex","ETHUSD",1721611671346,2.8212,3544.6,3544.0,0.04231497]
["bitfinex","ETHUSD",1721611672537,2.8212,3544.6,3544.0,2.86396497]
["bitfinex","ETHUSD",1721611672735,0.28212,3544.5,3544.0,2.86396497]
["bitfinex","ETHUSD",1721611674126,0.28212,3544.5,3544.0,0.04231497]
["bitfinex","ETHUSD",1721611674450,3.10339,3544.5,3544.0,0.04231497]
["bitfinex","ETHUSD",1721611674659,3.10339,3544.5,3543.8,2.82182]
["bitfinex","ETHUSD",1721611674868,3.10339,3544.5,3544.1,0.0416483]
["bitfinex","ETHUSD",1721611675162,0.59245,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1721611675352,0.59245,3544.4,3544.2,0.0416483]
["bitfinex","ETHUSD",1721611675553,0.59245,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1721611675756,0.59245,3544.4,3544.3,0.0416483]
["bitfinex","ETHUSD",1721611675932,0.59245,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1721611676121,0.59245,3544.4,3544.3,0.0416483]
["bitfinex","ETHUSD",1721611676329,0.59245,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1721611676647,0.59245,3544.4,3543.6,2.82198]
["bitfinex","ETHUSD",1721611676648,0.59245,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1721611676824,2.82103,3544.8,3544.0,2.82165]
["bitfinex","ETHUSD",1721611677030,2.82111,3544.7,3544.0,2.82165]
["bitfinex","ETHUSD",1721611677348,2.82111,3544.7,3544.1,0.04163653]
["bitfinex","ETHUSD",1721611677659,0.59276176,3544.6,3544.1,0.04163653]
["bitfinex","ETHUSD",1721611677868,0.28554761,3544.9,3543.7,2.82185]
["bitfinex","ETHUSD",1721611677869,2.82127,3544.5,3543.7,2.82185]
["bitfinex","ETHUSD",1721611678034,2.82127,3544.5,3544.2,0.04163653]
["bitfinex","ETHUSD",1721611678235,2.82127,3544.5,3543.7,2.82185]
["bitfinex","ETHUSD",1721611678423,2.82137,3544.4,3544.3,0.04163653]
["bitfinex","ETHUSD",1721611678861,2.82144,3544.3,3543.6,2.82197]
["bitfinex","ETHUSD",1721611679030,0.282144,3544.2,3543.6,2.82197]
["bitfinex","ETHUSD",1721611679431,3.103654,3544.2,3543.5,10.12206]
["bitfinex","ETHUSD",1721611679635,3.103654,3544.2,3543.6,0.98126154]
["bitfinex","ETHUSD",1721611679867,3.103654,3544.2,3543.5,2.82206]
["bitfinex","ETHUSD",1721611680029,3.103654,3544.2,3543.6,0.98126112]
["bitfinex","ETHUSD",1721611680369,3.103654,3544.2,3543.7,0.98125714]
["bitfinex","ETHUSD",1721611680370,0.282144,3544.2,3543.7,0.98125714]
["bitfinex","ETHUSD",1721611680531,0.282144,3544.2,3543.6,2.82195]
["bitfinex","ETHUSD",1721611680729,0.282144,3544.2,3543.7,0.98125747]
["bitfinex","ETHUSD",1721611680967,0.282144,3544.2,3543.2,0.58621564]
["bitfinex","ETHUSD",1721611680968,2.82185,3543.8,3543.2,0.58621564]
["bitfinex","ETHUSD",1721611681268,2.82196,3543.7,3543.3,2.45347698]
["bitfinex","ETHUSD",1721611681575,2.82196,3543.7,3543.1,0.58621564]
["bitfinex","ETHUSD",1721611681775,2.82196,3543.7,3543.2,2.45355761]
["bitfinex","ETHUSD",1721611682062,2.82196,3543.7,3543.1,0.58621564]
["bitfinex","ETHUSD",1721611682063,0.564371,3543.6,3543.3,0.98142443]
["bitfinex","ETHUSD",1721611682275,0.564371,3543.6,3543.1,0.58621564]
["bitfinex","ETHUSD",1721611682508,0.564371,3543.6,3543.2,2.45357792]
["bitfinex","ETHUSD",1721611682772,0.564371,3543.6,3543.3,0.98143117]
["bitfinex","ETHUSD",1721611682932,0.564371,3543.6,3543.1,0.58621564]
["bitfinex","ETHUSD",1721611683136,0.564371,3543.6,3543.2,2.45357795]
["bitfinex","ETHUSD",1721611683137,0.3386331,3543.5,3543.2,2.45357795]
["bitfinex","ETHUSD",1721611683330,0.564371,3543.6,3542.9,8.17932347]
["bitfinex","ETHUSD",1721611683331,2.82221,3543.4,3542.9,7.3]
["bitfinex","ETHUSD",1721611683646,2.82221,3543.4,3543.0,0.98150896]
["bitfinex","ETHUSD",1721611683848,2.82221,3543.4,3542.7,3.40890564]
["bitfinex","ETHUSD",1721611684072,2.82221,3543.4,3542.8,2.4538241]
["bitfinex","ETHUSD",1721611684264,2.82209,3543.5,3542.9,2.4538241]
["bitfinex","ETHUSD",1721611684463,0.564409,3543.4,3543.0,0.98152964]
["bitfinex","ETHUSD",1721611684671,0.564409,3543.4,3542.7,3.40890564]
["bitfinex","ETHUSD",1721611684844,0.564409,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1721611685056,2.82167,3544.0,3543.1,0.98150048]
["bitfinex","ETHUSD",1721611685057,2.82179,3543.9,3543.1,0.98150048]
["bitfinex","ETHUSD",1721611685374,2.82179,3543.9,3543.2,0.98144389]
["bitfinex","ETHUSD",1721611685575,2.82179,3543.9,3543.1,2.82238]
["bitfinex","ETHUSD",1721611685878,2.82179,3543.9,3543.0,0.58621564]
["bitfinex","ETHUSD",1721611685879,2.82168,3544.0,3543.2,3.80372868]
["bitfinex","ETHUSD",1721611686049,2.82168,3544.0,3543.2,2.82229]
["bitfinex","ETHUSD",1721611686243,3.622109,3543.9,3543.3,0.0390158]
["bitfinex","ETHUSD",1721611686454,2.82183,3543.8,3543.3,0.0390158]
["bitfinex","ETHUSD",1721611686752,2.82183,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1721611687084,2.82183,3543.8,3543.2,0.98142606]
["bitfinex","ETHUSD",1721611687233,2.82183,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1721611687432,0.3622179,3543.7,3543.2,0.0390158]
["bitfinex","ETHUSD",1721611689457,3.1841279,3543.7,3543.2,0.0390158]
["bitfinex","ETHUSD",1721611689663,2.3603,3544.2,3542.8,2.82256]
["bitfinex","ETHUSD",1721611689858,2.82204,3543.6,3542.8,2.82256]
["bitfinex","ETHUSD",1721611690078,2.8221,3543.5,3542.8,2.82256]
["bitfinex","ETHUSD",1721611690275,0.564414,3543.4,3542.8,2.82256]
["bitfinex","ETHUSD",1721611690577,0.564414,3543.4,3542.9,0.03899065]
["bitfinex","ETHUSD",1721611693787,2.82195,3543.7,3543.0,2.82245]
["bitfinex","ETHUSD",1721611694380,2.82195,3543.7,3543.1,0.03921366]
["bitfinex","ETHUSD",1721611695363,2.82201,3543.6,3543.1,0.03921366]
["bitfinex","ETHUSD",1721611695673,2.82201,3543.6,3542.8,2.82261]
["bitfinex","ETHUSD",1721611695874,5.64444,3543.3,3543.2,0.03921366]
["bitfinex","ETHUSD",1721611696176,2.82222,3543.3,3542.5,2.82284]
["bitfinex","ETHUSD",1721611696487,2.82222,3543.3,3542.2,0.58621564]
["bitfinex","ETHUSD",1721611696488,2.82234,3543.2,3542.4,2.82294]
["bitfinex","ETHUSD",1721611696693,0.564449,3543.1,3542.6,0.03788178]
["bitfinex","ETHUSD",1721611697185,0.564449,3543.1,3542.5,2.82286]
["bitfinex","ETHUSD",1721611697702,0.564449,3543.1,3542.6,0.03793545]
["bitfinex","ETHUSD",1721611700107,2.82262,3542.9,3542.6,0.03793545]
["bitfinex","ETHUSD",1721611700309,2.8227,3542.7,3542.6,0.03793545]
["bitfinex","ETHUSD",1721611700460,2.82288,3542.5,3541.7,10.1235]
["bitfinex","ETHUSD",1721611700661,2.8227,3542.7,3541.8,2.82341]
["bitfinex","ETHUSD",1721611700962,2.4294,3542.8,3541.9,2.82334]
["bitfinex","ETHUSD",1721611700963,3.34801,3542.6,3541.9,2.82334]
["bitfinex","ETHUSD",1721611701677,3.34801,3542.6,3542.0,0.0379774]
["bitfinex","ETHUSD",1721611702362,0.52521,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1721611702759,0.52521,3542.6,3542.2,0.03802941]
["bitfinex","ETHUSD",1721611702963,2.82239,3543.1,3542.2,0.03802941]
["bitfinex","ETHUSD",1721611703193,2.82248,3543.0,3541.6,2.4561]
["bitfinex","ETHUSD",1721611703410,2.82234,3543.2,3542.3,5.11717941]
["bitfinex","ETHUSD",1721611703700,2.82206,3543.6,3542.6,2.82277]
["bitfinex","ETHUSD",1721611703913,0.23845,3543.5,3542.6,2.82277]
["bitfinex","ETHUSD",1721611704207,2.82223,3543.3,3542.7,0.03801095]
["bitfinex","ETHUSD",1721611704364,3.06056,3543.5,3542.7,2.86071095]
["bitfinex","ETHUSD",1721611704700,3.128241,3543.4,3542.7,2.86071095]
["bitfinex","ETHUSD",1721611705199,0.306051,3543.4,3542.7,2.86071095]
["bitfinex","ETHUSD",1721611705359,0.306051,3543.4,3542.8,2.82262]
["bitfinex","ETHUSD",1721611705770,0.306051,3543.4,3542.9,0.03795055]
["bitfinex","ETHUSD",1721611706001,0.3366571,3543.3,3542.9,0.03795055]
["bitfinex","ETHUSD",1721611706388,0.23845,3543.5,3542.8,2.82261]
["bitfinex","ETHUSD",1721611706567,0.23845,3543.5,3542.6,2.82278]
["bitfinex","ETHUSD",1721611706568,2.82214,3543.4,3543.0,0.03795055]
["bitfinex","ETHUSD",1721611706771,2.82214,3543.4,3542.6,2.82278]
["bitfinex","ETHUSD",1721611707002,2.82214,3543.4,3543.1,0.03795055]
["bitfinex","ETHUSD",1721611707179,0.23845,3543.5,3542.7,2.82268]
["bitfinex","ETHUSD",1721611707504,0.23845,3543.5,3543.2,0.03795055]
["bitfinex","ETHUSD",1721611707663,0.306047,3543.4,3542.9,2.82247]
["bitfinex","ETHUSD",1721611708064,0.306047,3543.4,3543.0,0.03775277]
["bitfinex","ETHUSD",1721611709512,0.306047,3543.4,3543.0,2.86020277]
["bitfinex","ETHUSD",1721611709806,2.82175,3543.9,3543.0,2.86020277]
["bitfinex","ETHUSD",1721611710368,2.82217,3543.4,3543.0,0.03775277]
["bitfinex","ETHUSD",1721611710816,3.0,3544.2,3542.3,2.82301]
["bitfinex","ETHUSD",1721611710817,2.82239,3543.1,3542.3,2.82301]
["bitfinex","ETHUSD",1721611711123,2.82248,3543.0,3542.3,2.82301]
["bitfinex","ETHUSD",1721611711280,0.80357,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1721611711882,2.82232,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1721611712392,2.82232,3543.2,3542.5,2.82286]
["bitfinex","ETHUSD",1721611713618,2.82231,3543.2,3542.3,2.82301]
["bitfinex","ETHUSD",1721611713768,2.82255,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1721611714170,2.82255,3542.9,3542.2,2.8231]
["bitfinex","ETHUSD",1721611714364,3.387036,3542.9,3542.2,2.8231]
["bitfinex","ETHUSD",1721611716407,3.387036,3542.9,3542.3,0.03672856]
["bitfinex","ETHUSD",1721611716611,2.82227,3543.3,3542.6,2.82276]
["bitfinex","ETHUSD",1721611717176,2.82227,3543.3,3542.7,0.03672856]
["bitfinex","ETHUSD",1721611718277,2.8224,3543.1,3542.7,0.03672856]
["bitfinex","ETHUSD",1721611718477,2.8224,3543.1,3542.4,2.82294]
["bitfinex","ETHUSD",1721611718793,2.8224,3543.1,3542.8,0.03672856]
["bitfinex","ETHUSD",1721611718794,0.564467,3543.0,3542.8,0.03672856]
["bitfinex","ETHUSD",1721611719109,0.564467,3543.0,3542.9,0.03672856]
["bitfinex","ETHUSD",1721611719284,0.564467,3543.0,3542.4,2.82294]
["bitfinex","ETHUSD",1721611719490,0.564467,3543.0,3542.9,0.03672856]
["bitfinex","ETHUSD",1721611719686,0.564467,3543.0,3542.4,2.82294]
["bitfinex","ETHUSD",1721611719933,0.564467,3543.0,3542.9,0.03672856]
["bitfinex","ETHUSD",1721611720092,0.564467,3543.0,3542.4,2.82294]
["bitfinex","ETHUSD",1721611720299,0.564467,3543.0,3542.5,0.03672856]
["bitfinex","ETHUSD",1721611721428,0.564467,3543.0,3542.5,2.85958856]
["bitfinex","ETHUSD",1721611723423,3.1612667,3542.9,3542.5,0.03672856]
["bitfinex","ETHUSD",1721611723715,3.1612667,3542.9,3541.9,5.86898564]
["bitfinex","ETHUSD",1721611723716,0.3386867,3542.9,3542.1,2.82316]
["bitfinex","ETHUSD",1721611723926,2.8227,3542.7,3542.6,0.03684741]
["bitfinex","ETHUSD",1721611724227,3.67064167,3542.7,3542.1,2.80705779]
["bitfinex","ETHUSD",1721611724402,3.67064167,3542.7,3542.6,0.03685076]
["bitfinex","ETHUSD",1721611724605,3.67064167,3542.7,3542.1,2.80705779]
["bitfinex","ETHUSD",1721611724921,0.84794167,3542.7,3542.0,2.82324]
["bitfinex","ETHUSD",1721611725116,3.1612267,3542.9,3542.2,0.03686248]
["bitfinex","ETHUSD",1721611725307,3.1612267,3542.9,3542.0,2.82324]
["bitfinex","ETHUSD",1721611725506,3.1612267,3542.9,3542.3,0.03686248]
["bitfinex","ETHUSD",1721611725712,3.1612267,3542.9,3542.1,0.98165587]
["bitfinex","ETHUSD",1721611725713,3.1612267,3542.9,3542.0,2.82324]
["bitfinex","ETHUSD",1721611725907,3.1612267,3542.9,3542.4,0.03686248]
["bitfinex","ETHUSD",1721611726237,3.1612267,3542.9,3542.2,2.82309]
["bitfinex","ETHUSD",1721611726238,0.31612267,3542.8,3542.2,2.82309]
["bitfinex","ETHUSD",1721611726455,0.31612267,3542.8,3542.5,0.03686248]
["bitfinex","ETHUSD",1721611726593,0.31612267,3542.8,3542.1,2.82317]
["bitfinex","ETHUSD",1721611726794,2.82239,3543.1,3542.6,0.03686248]
["bitfinex","ETHUSD",1721611727096,2.4955,3543.3,3542.7,0.03686248]
["bitfinex","ETHUSD",1721611727300,2.82231,3543.2,3542.5,2.82286]
["bitfinex","ETHUSD",1721611727600,2.82231,3543.2,3542.8,0.03686248]
["bitfinex","ETHUSD",1721611727924,2.82231,3543.2,3542.5,2.82286]
["bitfinex","ETHUSD",1721611728231,0.813995,3543.1,3542.9,0.03686248]
["bitfinex","ETHUSD",1721611728393,0.813995,3543.1,3542.5,2.82286]
["bitfinex","ETHUSD",1721611728594,0.813995,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1721611728842,0.813995,3543.1,3542.6,2.85964248]
["bitfinex","ETHUSD",1721611729011,0.813995,3543.1,3542.7,2.82268]
["bitfinex","ETHUSD",1721611729342,2.8222,3543.4,3542.7,2.82268]
["bitfinex","ETHUSD",1721611729653,2.8222,3543.4,3542.8,0.03686248]
["bitfinex","ETHUSD",1721611730200,2.82238,3543.1,3542.8,0.03686248]
["bitfinex","ETHUSD",1721611730601,2.82226,3543.3,3542.5,2.82285]
["bitfinex","ETHUSD",1721611730834,2.82226,3543.3,3542.9,0.03686248]
["bitfinex","ETHUSD",1721611731038,0.564441,3543.2,3542.3,2.82301]
["bitfinex","ETHUSD",1721611731257,2.82239,3543.1,3543.0,0.03686248]
["bitfinex","ETHUSD",1721611731418,2.82239,3543.1,3542.4,2.82293]
["bitfinex","ETHUSD",1721611731621,2.82239,3543.1,3543.0,0.03686248]
["bitfinex","ETHUSD",1721611731822,2.82239,3543.1,3542.4,2.82293]
["bitfinex","ETHUSD",1721611732035,3.386844,3543.1,3543.0,0.03686248]
["bitfinex","ETHUSD",1721611732206,3.386844,3543.1,3542.4,2.82293]
["bitfinex","ETHUSD",1721611732407,3.386844,3543.1,3543.0,0.03686248]
["bitfinex","ETHUSD",1721611732760,2.82247,3543.0,3542.4,2.82293]
["bitfinex","ETHUSD",1721611736734,2.82257,3542.9,3542.3,2.82302]
["bitfinex","ETHUSD",1721611736910,0.8555704,3542.8,3542.4,0.98161777]
["bitfinex","ETHUSD",1721611737252,0.8555704,3542.8,3542.1,3.40936564]
["bitfinex","ETHUSD",1721611737545,0.8555704,3542.8,3542.2,2.8231]
["bitfinex","ETHUSD",1721611737753,0.8555704,3542.8,3542.3,2.45407148]
["bitfinex","ETHUSD",1721611737957,0.8555704,3542.8,3542.2,2.8231]
["bitfinex","ETHUSD",1721611738252,0.8555704,3542.8,3542.3,2.45409078]
["bitfinex","ETHUSD",1721611738418,0.8555704,3542.8,3542.2,2.8231]
["bitfinex","ETHUSD",1721611738419,0.8555704,3542.8,3542.4,0.98163631]
["bitfinex","ETHUSD",1721611738612,2.82257,3542.9,3542.2,2.8231]
["bitfinex","ETHUSD",1721611738813,2.82257,3542.9,3542.3,2.45407245]
["bitfinex","ETHUSD",1721611739051,2.82257,3542.9,3542.4,0.98162898]
["bitfinex","ETHUSD",1721611739233,2.82257,3542.9,3542.2,2.8231]
["bitfinex","ETHUSD",1721611739429,2.82257,3542.9,3542.3,2.45407807]
["bitfinex","ETHUSD",1721611739645,2.82257,3542.9,3542.4,0.98163123]
["bitfinex","ETHUSD",1721611739959,2.8228,3542.6,3542.0,0.58621564]
["bitfinex","ETHUSD",1721611740281,0.66808712,3542.9,3542.1,2.45427175]
["bitfinex","ETHUSD",1721611740412,0.66808712,3542.9,3541.6,8.47243129]
["bitfinex","ETHUSD",1721611740413,2.82327,3542.0,3541.6,7.88621564]
["bitfinex","ETHUSD",1721611740608,2.82327,3542.0,3541.4,3.70305347]
["bitfinex","ETHUSD",1721611740609,2.82327,3542.0,3541.7,0.9818368]
["bitfinex","ETHUSD",1721611740839,2.82327,3542.0,3541.4,0.58621564]
["bitfinex","ETHUSD",1721611741148,2.8231,3542.2,3541.5,3.04087066]
["bitfinex","ETHUSD",1721611741356,2.8231,3542.2,3541.6,2.45465502]
["bitfinex","ETHUSD",1721611741527,2.8231,3542.2,3541.5,0.58621564]
["bitfinex","ETHUSD",1721611741528,3.387705,3542.2,3541.7,2.45458969]
["bitfinex","ETHUSD",1721611741729,3.387705,3542.2,3541.8,0.98181244]
["bitfinex","ETHUSD",1721611741930,3.387705,3542.2,3541.5,3.40985564]
["bitfinex","ETHUSD",1721611742154,3.387705,3542.2,3541.6,2.45453033]
["bitfinex","ETHUSD",1721611742369,5.734005,3542.2,3541.7,0.98181213]
["bitfinex","ETHUSD",1721611742681,0.8556955,3542.1,3541.5,3.40985564]
["bitfinex","ETHUSD",1721611743026,0.8556955,3542.1,3541.6,2.45458218]
["bitfinex","ETHUSD",1721611743228,0.8556955,3542.1,3541.5,2.82364]
["bitfinex","ETHUSD",1721611743416,0.8556955,3542.1,3541.6,2.45459623]
["bitfinex","ETHUSD",1721611743417,3.6788955,3542.1,3541.6,2.45459623]
["bitfinex","ETHUSD",1721611743751,2.82329,3542.0,3541.4,0.58621564]
["bitfinex","ETHUSD",1721611743960,0.94129905,3542.0,3541.5,0.98186403]
["bitfinex","ETHUSD",1721611744115,2.910905,3542.2,3541.0,0.58621564]
["bitfinex","ETHUSD",1721611744116,2.82359,3541.6,3541.0,0.58621564]
["bitfinex","ETHUSD",1721611744450,2.82359,3541.6,3540.9,2.82412]
["bitfinex","ETHUSD",1721611744655,2.82359,3541.6,3541.0,0.98203553]
["bitfinex","ETHUSD",1721611744812,2.82352,3541.7,3540.9,2.82412]
["bitfinex","ETHUSD",1721611745017,2.82352,3541.7,3541.0,2.4550898]
["bitfinex","ETHUSD",1721611745226,2.82352,3541.7,3541.1,0.98203592]
["bitfinex","ETHUSD",1721611745461,2.8237,3541.5,3540.9,0.58621564]
["bitfinex","ETHUSD",1721611745661,2.8237,3541.5,3541.0,2.45491312]
["bitfinex","ETHUSD",1721611745861,2.8237,3541.5,3541.1,0.98196525]
["bitfinex","ETHUSD",1721611746153,2.8237,3541.5,3540.9,0.58621564]
["bitfinex","ETHUSD",1721611746356,2.8237,3541.5,3541.2,0.03720917]
["bitfinex","ETHUSD",1721611746566,2.8237,3541.5,3540.8,3.41037564]
["bitfinex","ETHUSD",1721611746724,2.8237,3541.5,3541.3,0.03720917]
["bitfinex","ETHUSD",1721611746925,0.5929482,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1721611747220,2.3463,3542.2,3541.4,0.03720917]
["bitfinex","ETHUSD",1721611747221,2.82352,3541.7,3541.4,0.03720917]
["bitfinex","ETHUSD",1721611747450,2.82364,3541.6,3540.9,2.82409]
["bitfinex","ETHUSD",1721611747685,2.82364,3541.6,3540.6,3.70368347]
["bitfinex","ETHUSD",1721611747686,2.82364,3541.6,3541.5,0.03720917]
["bitfinex","ETHUSD",1721611747849,2.82399,3541.1,3540.4,3.41067564]
["bitfinex","ETHUSD",1721611748120,2.82399,3541.1,3540.2,11.00401347]
["bitfinex","ETHUSD",1721611748121,2.82407,3541.0,3540.5,1.01931945]
["bitfinex","ETHUSD",1721611748319,3.388859,3541.0,3540.5,0.03719744]
["bitfinex","ETHUSD",1721611748521,3.388859,3541.0,3540.3,2.82455]
["bitfinex","ETHUSD",1721611748721,3.388859,3541.0,3540.6,0.03719744]
["bitfinex","ETHUSD",1721611748957,3.388859,3541.0,3540.2,7.3]
["bitfinex","ETHUSD",1721611749260,3.388859,3541.0,3540.7,0.03719744]
["bitfinex","ETHUSD",1721611749433,0.3388859,3540.9,3540.2,7.3]
["bitfinex","ETHUSD",1721611749632,0.3388859,3540.9,3540.8,0.03719744]
["bitfinex","ETHUSD",1721611749944,0.3388859,3540.9,3540.8,0.03727452]
["bitfinex","ETHUSD",1721611750145,0.3388859,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1721611750346,2.82407,3541.0,3540.8,0.03727452]
["bitfinex","ETHUSD",1721611750546,2.8239,3541.2,3540.2,7.3]
["bitfinex","ETHUSD",1721611750855,2.82412,3541.0,3540.9,0.03727452]
["bitfinex","ETHUSD",1721611751027,2.82412,3541.0,3540.2,10.12469]
["bitfinex","ETHUSD",1721611751467,2.82416,3540.9,3540.3,0.03727452]
["bitfinex","ETHUSD",1721611751624,0.812334,3540.8,3540.3,0.03727452]
["bitfinex","ETHUSD",1721611751963,3.636554,3540.8,3540.3,0.03727452]
["bitfinex","ETHUSD",1721611752151,3.636554,3540.8,3540.0,2.82482]
["bitfinex","ETHUSD",1721611752336,3.636554,3540.8,3540.4,0.03727452]
["bitfinex","ETHUSD",1721611752519,3.636554,3540.8,3540.0,2.82482]
["bitfinex","ETHUSD",1721611752721,0.3636554,3540.7,3540.5,0.03727452]
["bitfinex","ETHUSD",1721611752922,0.3636554,3540.7,3540.0,2.82482]
["bitfinex","ETHUSD",1721611752923,3.1879854,3540.7,3540.0,2.82482]
["bitfinex","ETHUSD",1721611753148,3.1879854,3540.7,3540.6,0.03727452]
["bitfinex","ETHUSD",1721611753368,3.1879854,3540.7,3540.0,2.82482]
["bitfinex","ETHUSD",1721611753661,3.1879854,3540.7,3539.7,2.82509]
["bitfinex","ETHUSD",1721611753662,2.82454,3540.4,3539.7,2.82509]
["bitfinex","ETHUSD",1721611753861,0.282454,3540.3,3539.7,2.82509]
["bitfinex","ETHUSD",1721611756776,2.82447,3540.5,3539.6,2.82517]
["bitfinex","ETHUSD",1721611757165,3.67129454,3540.5,3539.8,2.82495]
["bitfinex","ETHUSD",1721611757474,2.82454,3540.4,3539.6,2.82517]
["bitfinex","ETHUSD",1721611757777,2.82464,3540.3,3539.6,2.82517]
["bitfinex","ETHUSD",1721611758158,2.82452,3540.5,3539.7,2.82508]
["bitfinex","ETHUSD",1721611760779,2.82456,3540.4,3539.7,2.82508]
["bitfinex","ETHUSD",1721611761382,2.82456,3540.4,3539.8,0.03774049]
["bitfinex","ETHUSD",1721611762481,2.82462,3540.3,3539.8,0.03774049]
["bitfinex","ETHUSD",1721611762704,2.82462,3540.3,3539.6,2.82515]
["bitfinex","ETHUSD",1721611762984,2.82462,3540.3,3539.9,0.03774049]
["bitfinex","ETHUSD",1721611763183,2.82462,3540.3,3539.6,2.82515]
["bitfinex","ETHUSD",1721611763705,2.82462,3540.3,3540.0,0.03774049]
["bitfinex","ETHUSD",1721611763905,2.82469,3540.2,3540.0,0.03774049]
["bitfinex","ETHUSD",1721611764122,2.82469,3540.2,3539.6,2.82515]
["bitfinex","ETHUSD",1721611764299,2.82469,3540.2,3540.1,0.03774049]
["bitfinex","ETHUSD",1721611764611,2.82469,3540.2,3539.4,2.8253]
["bitfinex","ETHUSD",1721611764813,0.6214148,3540.1,3539.5,2.82522]
["bitfinex","ETHUSD",1721611764972,2.82469,3540.2,3539.5,2.82522]
["bitfinex","ETHUSD",1721611765174,2.82455,3540.4,3539.6,2.82516]
["bitfinex","ETHUSD",1721611765590,0.24559,3540.7,3539.8,2.82496]
["bitfinex","ETHUSD",1721611765591,2.82449,3540.5,3539.8,2.82496]
["bitfinex","ETHUSD",1721611767076,2.82454,3540.4,3539.8,2.82496]
["bitfinex","ETHUSD",1721611767498,2.82454,3540.4,3539.6,2.82517]
["bitfinex","ETHUSD",1721611767499,3.413983,3540.4,3539.6,2.82517]
["bitfinex","ETHUSD",1721611768589,2.82462,3540.3,3539.6,2.82517]
["bitfinex","ETHUSD",1721611770801,0.589443,3540.4,3539.7,2.82509]
["bitfinex","ETHUSD",1721611770993,3.413983,3540.4,3539.7,2.82509]
["bitfinex","ETHUSD",1721611771715,0.24559,3540.7,3539.6,1.036]
["bitfinex","ETHUSD",1721611771914,0.24559,3540.7,3540.0,2.82484]
["bitfinex","ETHUSD",1721611772081,2.82438,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1721611772411,0.24559,3540.7,3540.0,2.82484]
["bitfinex","ETHUSD",1721611772614,0.24559,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1721611772793,5.28018,3540.8,3540.1,2.82477]
["bitfinex","ETHUSD",1721611772989,2.82407,3541.0,3540.3,2.82456]
["bitfinex","ETHUSD",1721611773521,5.18811,3541.1,3540.4,2.82452]
["bitfinex","ETHUSD",1721611774292,2.82401,3541.1,3540.4,2.82452]
["bitfinex","ETHUSD",1721611774518,2.82391,3541.2,3540.5,2.82444]
["bitfinex","ETHUSD",1721611774720,3.625077,3541.2,3540.5,2.82444]
["bitfinex","ETHUSD",1721611775583,2.82407,3541.0,3540.3,2.82461]
["bitfinex","ETHUSD",1721611776201,2.824,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1721611776416,2.824,3541.1,3540.4,2.86237446]
["bitfinex","ETHUSD",1721611777531,2.82414,3540.9,3540.4,0.03784446]
["bitfinex","ETHUSD",1721611777690,0.6449207,3540.9,3540.4,0.03784446]
["bitfinex","ETHUSD",1721611777892,0.6449207,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1721611778091,5.64807,3541.1,3540.5,0.03784446]
["bitfinex","ETHUSD",1721611778427,2.82402,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1721611778614,2.82407,3541.0,3540.2,2.82469]
["bitfinex","ETHUSD",1721611778817,2.82407,3541.0,3540.3,2.82461]
["bitfinex","ETHUSD",1721611779011,2.82407,3541.0,3540.3,2.86245446]
["bitfinex","ETHUSD",1721611779187,3.625067,3541.2,3540.3,2.86245446]
["bitfinex","ETHUSD",1721611779188,2.82399,3541.1,3540.4,2.82452]
["bitfinex","ETHUSD",1721611779394,3.2133337,3541.1,3540.4,2.82452]
["bitfinex","ETHUSD",1721611779634,3.2133337,3541.1,3540.5,0.03784446]
["bitfinex","ETHUSD",1721611779800,0.3893437,3541.1,3540.5,2.86228446]
["bitfinex","ETHUSD",1721611780002,0.3893437,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1721611780533,0.3893437,3541.1,3540.7,2.86212446]
["bitfinex","ETHUSD",1721611780713,0.3893437,3541.1,3540.7,0.03784446]
["bitfinex","ETHUSD",1721611781026,0.3893437,3541.1,3540.5,2.82443]
["bitfinex","ETHUSD",1721611781230,2.8239,3541.2,3540.8,0.03784446]
["bitfinex","ETHUSD",1721611781411,2.8239,3541.2,3540.5,2.82443]
["bitfinex","ETHUSD",1721611781613,2.82383,3541.3,3540.9,0.03784446]
["bitfinex","ETHUSD",1721611781914,2.82383,3541.3,3540.6,2.82436]
["bitfinex","ETHUSD",1721611781915,5.18791,3541.4,3541.0,0.03784446]
["bitfinex","ETHUSD",1721611782114,2.2795,3541.8,3540.8,2.82421]
["bitfinex","ETHUSD",1721611782427,2.82368,3541.5,3541.1,0.03784446]
["bitfinex","ETHUSD",1721611782591,2.82368,3541.5,3540.6,2.82437]
["bitfinex","ETHUSD",1721611782790,2.82368,3541.5,3541.2,0.03768682]
["bitfinex","ETHUSD",1721611782990,2.82368,3541.5,3540.6,2.82437]
["bitfinex","ETHUSD",1721611783220,2.82368,3541.5,3541.3,0.03768682]
["bitfinex","ETHUSD",1721611783530,0.564719,3541.4,3540.8,2.82416]
["bitfinex","ETHUSD",1721611783730,2.82383,3541.3,3540.6,2.82431]
["bitfinex","ETHUSD",1721611783937,2.82395,3541.2,3540.4,2.82452]
["bitfinex","ETHUSD",1721611784134,2.82406,3541.0,3540.2,2.82469]
["bitfinex","ETHUSD",1721611784338,2.82406,3541.0,3540.1,10.16241387]
["bitfinex","ETHUSD",1721611784339,2.82406,3541.0,3540.3,2.8246]
["bitfinex","ETHUSD",1721611784507,2.82406,3541.0,3540.4,2.82451]
["bitfinex","ETHUSD",1721611784707,2.82398,3541.1,3540.4,2.82451]
["bitfinex","ETHUSD",1721611785425,2.82398,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1721611785735,3.388469,3541.4,3540.5,2.82444]
["bitfinex","ETHUSD",1721611785937,5.17059,3541.6,3540.8,2.82418]
["bitfinex","ETHUSD",1721611786502,5.17059,3541.6,3540.9,2.82408]
["bitfinex","ETHUSD",1721611786503,2.347,3541.6,3540.9,2.82408]
["bitfinex","ETHUSD",1721611787132,2.347,3541.6,3540.7,5.23444]
["bitfinex","ETHUSD",1721611787133,2.347,3541.6,3541.0,2.82405]
["bitfinex","ETHUSD",1721611787810,2.347,3541.6,3540.7,5.23442]
["bitfinex","ETHUSD",1721611788102,2.347,3541.6,3541.0,2.82398]
["bitfinex","ETHUSD",1721611788906,2.347,3541.6,3541.1,2.82396]
["bitfinex","ETHUSD",1721611789244,3.4796042,3541.8,3541.1,2.82396]
["bitfinex","ETHUSD",1721611789452,3.41481042,3541.7,3540.8,2.82421]
["bitfinex","ETHUSD",1721611789625,3.41481042,3541.7,3541.0,2.824]
["bitfinex","ETHUSD",1721611789943,3.41481042,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1721611790506,2.82359,3541.6,3540.9,2.82411]
["bitfinex","ETHUSD",1721611791517,2.82359,3541.6,3541.0,0.03763317]
["bitfinex","ETHUSD",1721611791518,2.82371,3541.5,3541.0,0.03763317]
["bitfinex","ETHUSD",1721611791722,2.4612,3541.2,3540.5,2.82441]
["bitfinex","ETHUSD",1721611791929,5.2851,3541.2,3540.5,2.82441]
["bitfinex","ETHUSD",1721611792126,5.2851,3541.2,3540.6,0.03763317]
["bitfinex","ETHUSD",1721611793151,2.4612,3541.2,3540.6,2.86199317]
["bitfinex","ETHUSD",1721611793848,2.4612,3541.2,3540.6,0.03763317]
["bitfinex","ETHUSD",1721611794047,2.82408,3541.0,3540.6,0.03763317]
["bitfinex","ETHUSD",1721611794255,2.82408,3541.0,3540.3,2.82458]
["bitfinex","ETHUSD",1721611794551,2.82408,3541.0,3540.1,7.3]
["bitfinex","ETHUSD",1721611794552,2.82409,3541.0,3540.1,7.3]
["bitfinex","ETHUSD",1721611794751,2.8243,3540.7,3540.4,0.03764322]
["bitfinex","ETHUSD",1721611795044,3.377281,3540.9,3540.1,7.3]
["bitfinex","ETHUSD",1721611795217,3.377281,3540.9,3540.5,0.03764322]
["bitfinex","ETHUSD",1721611795418,3.377281,3540.9,3540.1,7.3]
["bitfinex","ETHUSD",1721611795419,0.553141,3540.9,3540.1,7.3]
["bitfinex","ETHUSD",1721611795669,0.553141,3540.9,3540.6,0.03651721]
["bitfinex","ETHUSD",1721611795817,2.82422,3540.8,3540.1,7.3]
["bitfinex","ETHUSD",1721611796016,2.82422,3540.8,3540.7,0.03651721]
["bitfinex","ETHUSD",1721611796246,2.82438,3540.6,3540.1,7.3]
["bitfinex","ETHUSD",1721611799562,2.82438,3540.6,3539.9,2.8249]
["bitfinex","ETHUSD",1721611801030,2.82447,3540.5,3539.8,2.82499]
["bitfinex","ETHUSD",1721611801556,0.270732,3541.0,3539.5,3.41485387]
["bitfinex","ETHUSD",1721611801557,2.3368,3540.3,3539.5,3.41485387]
["bitfinex","ETHUSD",1721611801763,2.3368,3540.3,3539.6,2.82517]
["bitfinex","ETHUSD",1721611802667,2.82439,3540.6,3539.9,2.82486]
["bitfinex","ETHUSD",1721611802867,2.4223,3540.7,3540.0,2.82483]
["bitfinex","ETHUSD",1721611803087,5.2466,3540.7,3540.0,2.82483]
["bitfinex","ETHUSD",1721611803225,2.4223,3540.7,3540.0,2.82485]
["bitfinex","ETHUSD",1721611803559,2.82427,3540.8,3540.1,2.82477]
["bitfinex","ETHUSD",1721611803768,2.82408,3541.0,3540.3,2.82461]
["bitfinex","ETHUSD",1721611803965,2.82408,3541.0,3539.7,2.92481387]
["bitfinex","ETHUSD",1721611803966,0.793456,3541.0,3540.1,0.05648994]
["bitfinex","ETHUSD",1721611804170,2.2865,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1721611804685,2.3791,3541.5,3540.7,2.82423]
["bitfinex","ETHUSD",1721611804828,2.82359,3541.6,3540.7,2.82423]
["bitfinex","ETHUSD",1721611805163,2.82348,3541.8,3541.0,2.82405]
["bitfinex","ETHUSD",1721611805476,2.82348,3541.8,3540.5,0.05648154]
["bitfinex","ETHUSD",1721611805477,2.3791,3541.9,3541.2,2.82389]
["bitfinex","ETHUSD",1721611805659,2.92886371,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1721611805820,2.82318,3542.1,3541.0,2.82406]
["bitfinex","ETHUSD",1721611805821,2.82318,3542.1,3541.4,2.82373]
["bitfinex","ETHUSD",1721611806024,5.09862,3542.3,3541.3,2.82382]
["bitfinex","ETHUSD",1721611806280,2.2756,3542.3,3541.7,2.82348]
["bitfinex","ETHUSD",1721611807061,5.22134,3542.7,3541.6,2.82358]
["bitfinex","ETHUSD",1721611807238,2.3986,3542.7,3541.8,2.82337]
["bitfinex","ETHUSD",1721611807464,0.522129,3542.6,3541.8,2.82337]
["bitfinex","ETHUSD",1721611807830,0.522129,3542.6,3541.9,2.82333]
["bitfinex","ETHUSD",1721611807989,0.522129,3542.6,3541.7,2.82346]
["bitfinex","ETHUSD",1721611807990,2.82279,3542.6,3541.7,2.82346]
["bitfinex","ETHUSD",1721611808594,2.82294,3542.4,3541.4,2.82373]
["bitfinex","ETHUSD",1721611808743,1.050848,3542.7,3541.2,10.12389]
["bitfinex","ETHUSD",1721611808935,2.8231,3542.2,3541.3,0.55]
["bitfinex","ETHUSD",1721611809187,1.050848,3542.7,3541.5,2.82365]
["bitfinex","ETHUSD",1721611809392,2.82303,3542.3,3541.5,2.82365]
["bitfinex","ETHUSD",1721611809886,2.82311,3542.2,3541.2,10.12385]
["bitfinex","ETHUSD",1721611810087,2.82345,3541.8,3541.2,7.3]
["bitfinex","ETHUSD",1721611810395,3.0,3542.6,3540.8,2.82417]
["bitfinex","ETHUSD",1721611810539,2.82364,3541.6,3540.8,2.82417]
["bitfinex","ETHUSD",1721611810742,2.82367,3541.5,3540.8,2.82417]
["bitfinex","ETHUSD",1721611811079,2.82337,3541.9,3541.2,2.82384]
["bitfinex","ETHUSD",1721611811287,2.82337,3541.9,3540.7,2.4213]
["bitfinex","ETHUSD",1721611811288,2.3215,3542.2,3540.8,0.05647668]
["bitfinex","ETHUSD",1721611811440,0.582276,3542.5,3541.6,2.82352]
["bitfinex","ETHUSD",1721611811441,3.405156,3542.5,3541.6,2.82352]
["bitfinex","ETHUSD",1721611811639,1.6195026,3542.4,3541.5,2.82365]
["bitfinex","ETHUSD",1721611812263,4.4424826,3542.4,3541.6,2.82354]
["bitfinex","ETHUSD",1721611812681,1.6195026,3542.4,3541.6,2.82357]
["bitfinex","ETHUSD",1721611812899,2.82279,3542.6,3541.8,2.82341]
["bitfinex","ETHUSD",1721611813099,2.82288,3542.5,3541.8,2.82341]
["bitfinex","ETHUSD",1721611813257,2.82288,3542.5,3541.6,2.82357]
["bitfinex","ETHUSD",1721611813854,2.82288,3542.5,3541.4,5.25673]
["bitfinex","ETHUSD",1721611813855,2.82296,3542.4,3541.7,2.82346]
["bitfinex","ETHUSD",1721611814485,2.82303,3542.3,3541.4,5.25673]
["bitfinex","ETHUSD",1721611814804,2.82303,3542.3,3541.4,5.782403]
["bitfinex","ETHUSD",1721611815092,2.4871,3542.7,3541.5,2.82362]
["bitfinex","ETHUSD",1721611815093,2.82286,3542.5,3541.5,2.82362]
["bitfinex","ETHUSD",1721611815304,2.82316,3542.2,3541.3,2.82382]
["bitfinex","ETHUSD",1721611815471,2.82316,3542.2,3541.4,2.82372]
["bitfinex","ETHUSD",1721611815995,5.19949,3542.5,3541.0,12.49133]
["bitfinex","ETHUSD",1721611816170,2.82303,3542.3,3541.0,9.6673]
["bitfinex","ETHUSD",1721611816370,0.519949,3542.4,3541.0,7.3]
["bitfinex","ETHUSD",1721611816371,2.3766,3541.8,3541.0,7.3]
["bitfinex","ETHUSD",1721611816578,2.82361,3541.6,3541.0,7.3]
["bitfinex","ETHUSD",1721611816814,2.82361,3541.6,3540.4,7.3]
["bitfinex","ETHUSD",1721611817295,2.3766,3541.8,3540.4,7.3]
["bitfinex","ETHUSD",1721611817467,2.82396,3541.2,3540.4,10.12452]
["bitfinex","ETHUSD",1721611817672,2.82396,3541.2,3540.5,0.03627297]
["bitfinex","ETHUSD",1721611817947,2.82396,3541.2,3540.5,2.86066297]
["bitfinex","ETHUSD",1721611818229,2.82383,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1721611818413,2.82383,3541.3,3540.7,0.03632147]
["bitfinex","ETHUSD",1721611818797,2.82367,3541.5,3540.7,2.86058147]
["bitfinex","ETHUSD",1721611819006,3.6780542,3541.5,3540.7,2.86058147]
["bitfinex","ETHUSD",1721611819332,3.6780542,3541.5,3540.8,2.82421]
["bitfinex","ETHUSD",1721611819536,0.8543842,3541.5,3540.9,2.82411]
["bitfinex","ETHUSD",1721611819830,0.8543842,3541.5,3541.0,0.03632147]
["bitfinex","ETHUSD",1721611820030,0.8543842,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1721611820336,0.8543842,3541.5,3541.1,0.03632147]
["bitfinex","ETHUSD",1721611820539,2.3766,3541.8,3541.1,0.03632147]
["bitfinex","ETHUSD",1721611820831,2.82341,3541.9,3541.0,5.18495]
["bitfinex","ETHUSD",1721611821024,2.82341,3541.9,3541.1,0.03632147]
["bitfinex","ETHUSD",1721611821188,2.82345,3541.8,3541.1,0.03632147]
["bitfinex","ETHUSD",1721611821388,2.82352,3541.7,3541.1,0.03632147]
["bitfinex","ETHUSD",1721611821838,0.564686,3541.7,3541.1,0.03632147]
["bitfinex","ETHUSD",1721611822042,2.2882,3542.2,3541.1,0.03632147]
["bitfinex","ETHUSD",1721611822196,2.8235,3541.7,3541.1,0.03632147]
["bitfinex","ETHUSD",1721611822397,2.8235,3541.7,3541.2,0.03632147]
["bitfinex","ETHUSD",1721611822614,2.82379,3541.4,3540.6,2.82435]
["bitfinex","ETHUSD",1721611822820,2.82379,3541.4,3540.7,0.03632147]
["bitfinex","ETHUSD",1721611823028,3.617348,3541.4,3540.7,2.86059147]
["bitfinex","ETHUSD",1721611823242,0.793558,3541.4,3540.7,0.03632147]
["bitfinex","ETHUSD",1721611823542,0.793558,3541.4,3540.8,2.82421]
["bitfinex","ETHUSD",1721611823845,2.2882,3541.9,3541.1,2.82397]
["bitfinex","ETHUSD",1721611824049,2.2882,3541.9,3540.8,0.03632147]
["bitfinex","ETHUSD",1721611824050,2.82338,3541.9,3541.2,5.18479]
["bitfinex","ETHUSD",1721611824197,2.82322,3542.1,3541.2,5.18479]
["bitfinex","ETHUSD",1721611824399,2.82328,3542.0,3541.3,0.03632147]
["bitfinex","ETHUSD",1721611824621,3.916741,3542.0,3541.3,0.03632147]
["bitfinex","ETHUSD",1721611825008,2.82348,3541.8,3541.3,0.03632147]
["bitfinex","ETHUSD",1721611825236,2.82356,3541.7,3541.3,0.03632147]
["bitfinex","ETHUSD",1721611825446,2.8236,3541.6,3540.9,2.8241]
["bitfinex","ETHUSD",1721611825632,2.8236,3541.6,3541.4,0.03632147]
["bitfinex","ETHUSD",1721611825937,3.617122,3541.6,3540.9,2.8241]
["bitfinex","ETHUSD",1721611826122,3.617122,3541.6,3541.5,0.03632147]
["bitfinex","ETHUSD",1721611826322,0.793522,3541.6,3541.0,2.82405]
["bitfinex","ETHUSD",1721611826533,6.740081,3542.0,3541.3,2.82382]
["bitfinex","ETHUSD",1721611826702,2.82335,3541.9,3541.1,2.46862147]
["bitfinex","ETHUSD",1721611826904,2.82343,3541.8,3541.1,2.4323]
["bitfinex","ETHUSD",1721611827107,3.4974451,3541.8,3541.2,0.03632147]
["bitfinex","ETHUSD",1721611828597,0.6740151,3541.8,3541.2,2.86022147]
["bitfinex","ETHUSD",1721611828802,2.82336,3541.9,3541.2,2.86022147]
["bitfinex","ETHUSD",1721611831017,2.82336,3541.9,3541.3,2.82381]
["bitfinex","ETHUSD",1721611831214,1.093461,3542.0,3541.4,2.82372]
["bitfinex","ETHUSD",1721611831416,2.82327,3542.0,3541.5,0.03632147]
["bitfinex","ETHUSD",1721611832753,2.82327,3542.0,3541.2,2.82389]
["bitfinex","ETHUSD",1721611832924,2.8231,3542.2,3541.6,0.03628467]
["bitfinex","ETHUSD",1721611833120,2.82308,3542.3,3541.6,2.82358]
["bitfinex","ETHUSD",1721611833319,2.82308,3542.3,3541.7,0.03628467]
["bitfinex","ETHUSD",1721611833553,0.519949,3542.4,3541.7,0.03628467]
["bitfinex","ETHUSD",1721611833771,2.82289,3542.5,3541.8,5.23741]
["bitfinex","ETHUSD",1721611834061,2.82289,3542.5,3541.9,0.03628467]
["bitfinex","ETHUSD",1721611834377,2.82272,3542.7,3542.0,2.82326]
["bitfinex","ETHUSD",1721611834517,2.82272,3542.7,3541.9,0.03628467]
["bitfinex","ETHUSD",1721611834518,2.82272,3542.7,3542.1,2.82317]
["bitfinex","ETHUSD",1721611834726,2.82255,3542.9,3542.1,2.82317]
["bitfinex","ETHUSD",1721611834960,3.65738379,3542.9,3542.1,2.82317]
["bitfinex","ETHUSD",1721611835119,2.82246,3543.0,3542.3,2.82301]
["bitfinex","ETHUSD",1721611835619,3.1173979,3543.2,3542.4,0.03628467]
["bitfinex","ETHUSD",1721611835839,3.1174079,3543.2,3542.5,2.3068]
["bitfinex","ETHUSD",1721611836051,2.4083,3543.4,3542.6,0.03628467]
["bitfinex","ETHUSD",1721611836361,2.82238,3543.1,3542.6,0.03628467]
["bitfinex","ETHUSD",1721611836515,2.82238,3543.1,3542.5,2.3068]
["bitfinex","ETHUSD",1721611836728,2.82238,3543.1,3542.7,0.03628467]
["bitfinex","ETHUSD",1721611836930,2.82238,3543.1,3542.5,2.3068]
["bitfinex","ETHUSD",1721611837133,2.82238,3543.1,3542.8,0.03628467]
["bitfinex","ETHUSD",1721611837335,2.82238,3543.1,3542.5,2.3068]
["bitfinex","ETHUSD",1721611837572,2.82238,3543.1,3542.9,0.03628467]
["bitfinex","ETHUSD",1721611837738,3.62767,3543.1,3542.5,2.3068]
["bitfinex","ETHUSD",1721611837936,3.62767,3543.1,3543.0,0.03628467]
["bitfinex","ETHUSD",1721611838434,3.62767,3543.1,3542.5,2.3068]
["bitfinex","ETHUSD",1721611838633,2.4083,3543.4,3542.6,2.85905467]
["bitfinex","ETHUSD",1721611839099,2.82207,3543.5,3542.6,2.85905467]
["bitfinex","ETHUSD",1721611839448,2.82231,3543.2,3542.6,0.03628467]
["bitfinex","ETHUSD",1721611839784,2.82236,3543.2,3542.6,0.03628467]
["bitfinex","ETHUSD",1721611840588,2.8227,3542.7,3542.6,0.03628467]
["bitfinex","ETHUSD",1721611840748,5.6454,3542.7,3542.6,0.03628467]
["bitfinex","ETHUSD",1721611841070,2.82325,3542.1,3541.8,7.3]
["bitfinex","ETHUSD",1721611841280,2.82322,3542.1,3541.5,0.58961387]
["bitfinex","ETHUSD",1721611841456,2.82325,3542.1,3541.9,0.03606562]
["bitfinex","ETHUSD",1721611841646,0.564627,3542.0,3541.4,0.58961387]
["bitfinex","ETHUSD",1721611841855,2.82302,3542.3,3541.4,0.58961387]
["bitfinex","ETHUSD",1721611842030,2.82287,3542.5,3541.5,0.03596362]
["bitfinex","ETHUSD",1721611842231,2.82287,3542.5,3541.8,5.12561]
["bitfinex","ETHUSD",1721611842470,2.82274,3542.7,3541.9,2.85935547]
["bitfinex","ETHUSD",1721611843050,2.82279,3542.6,3541.9,2.85935547]
["bitfinex","ETHUSD",1721611844046,3.3110871,3542.6,3541.9,0.03602547]
["bitfinex","ETHUSD",1721611844265,2.82302,3542.3,3541.9,0.03602547]
["bitfinex","ETHUSD",1721611844573,2.82312,3542.2,3541.9,0.03602547]
["bitfinex","ETHUSD",1721611844738,0.4882971,3542.6,3541.9,0.03602547]
["bitfinex","ETHUSD",1721611844739,2.82295,3542.4,3541.9,0.03602547]
["bitfinex","ETHUSD",1721611844939,2.82321,3542.1,3541.4,5.23923]
["bitfinex","ETHUSD",1721611845150,2.82321,3542.1,3542.0,0.03605222]
["bitfinex","ETHUSD",1721611845664,2.82321,3542.1,3541.4,5.23923]
["bitfinex","ETHUSD",1721611845862,2.82321,3542.1,3542.0,0.03605222]
["bitfinex","ETHUSD",1721611846061,2.82295,3542.4,3542.0,0.03605222]
["bitfinex","ETHUSD",1721611846062,2.82305,3542.3,3542.0,0.03605222]
["bitfinex","ETHUSD",1721611846262,0.5646,3542.2,3541.4,5.23923]
["bitfinex","ETHUSD",1721611846574,3.3110871,3542.6,3541.8,2.82339]
["bitfinex","ETHUSD",1721611846976,2.82301,3542.4,3541.9,0.03606895]
["bitfinex","ETHUSD",1721611847175,2.82286,3542.5,3541.9,0.03606895]
["bitfinex","ETHUSD",1721611847379,2.82286,3542.5,3541.5,2.82364]
["bitfinex","ETHUSD",1721611847546,2.82311,3542.2,3542.0,0.0360656]
["bitfinex","ETHUSD",1721611847747,2.82294,3542.4,3541.4,2.4155]
["bitfinex","ETHUSD",1721611847945,2.82287,3542.5,3541.8,2.82341]
["bitfinex","ETHUSD",1721611848683,2.82287,3542.5,3541.9,0.0360656]
["bitfinex","ETHUSD",1721611849888,2.82296,3542.4,3541.9,0.0360656]
["bitfinex","ETHUSD",1721611850388,2.82304,3542.3,3541.9,0.0360656]
["bitfinex","ETHUSD",1721611850564,2.82313,3542.2,3541.5,2.82365]
["bitfinex","ETHUSD",1721611850758,2.82313,3542.2,3542.0,0.0360656]
["bitfinex","ETHUSD",1721611850965,0.564607,3542.1,3541.5,2.82365]
["bitfinex","ETHUSD",1721611851275,2.82294,3542.4,3541.6,2.82357]
["bitfinex","ETHUSD",1721611851480,2.82306,3542.3,3541.6,2.85959882]
["bitfinex","ETHUSD",1721611852001,2.82306,3542.3,3541.7,2.82349]
["bitfinex","ETHUSD",1721611852155,2.8229,3542.5,3541.8,2.82341]
["bitfinex","ETHUSD",1721611852586,2.8229,3542.5,3541.9,0.03483556]
["bitfinex","ETHUSD",1721611852787,2.82294,3542.4,3541.9,0.03483556]
["bitfinex","ETHUSD",1721611853173,2.82294,3542.4,3541.6,2.82354]
["bitfinex","ETHUSD",1721611853377,2.82294,3542.4,3542.0,0.03487227]
["bitfinex","ETHUSD",1721611853574,2.82294,3542.4,3541.7,2.82348]
["bitfinex","ETHUSD",1721611853780,5.64594,3542.4,3542.1,0.03487227]
["bitfinex","ETHUSD",1721611853980,2.82302,3542.3,3541.4,5.23922]
["bitfinex","ETHUSD",1721611854176,5.64604,3542.3,3542.2,0.03487227]
["bitfinex","ETHUSD",1721611854383,2.82326,3542.0,3541.4,2.4155]
["bitfinex","ETHUSD",1721611854774,2.82326,3542.0,3541.5,0.03486059]
["bitfinex","ETHUSD",1721611855674,2.8231,3542.2,3541.5,0.03486059]
["bitfinex","ETHUSD",1721611855887,2.8231,3542.2,3541.5,2.85844059]
["bitfinex","ETHUSD",1721611856058,2.82303,3542.3,3541.6,2.82358]
["bitfinex","ETHUSD",1721611856406,2.82301,3542.4,3541.7,2.82347]
["bitfinex","ETHUSD",1721611856565,2.82301,3542.4,3541.7,2.85833059]
["bitfinex","ETHUSD",1721611856765,2.82279,3542.6,3541.7,2.85833059]
["bitfinex","ETHUSD",1721611856987,2.8231,3542.2,3541.7,0.03486059]
["bitfinex","ETHUSD",1721611857362,2.8231,3542.2,3541.5,2.82366]
["bitfinex","ETHUSD",1721611857564,2.8231,3542.2,3541.8,0.03486059]
["bitfinex","ETHUSD",1721611857876,2.8231,3542.2,3541.9,0.03486059]
["bitfinex","ETHUSD",1721611858187,2.8231,3542.2,3541.5,2.82366]
["bitfinex","ETHUSD",1721611858367,2.8231,3542.2,3542.0,0.03486059]
["bitfinex","ETHUSD",1721611858556,3.387711,3542.2,3541.5,2.82366]
["bitfinex","ETHUSD",1721611858757,2.8231,3542.2,3542.1,0.03486059]
["bitfinex","ETHUSD",1721611858979,2.8231,3542.2,3541.5,10.12364]
["bitfinex","ETHUSD",1721611859392,2.8231,3542.2,3541.6,0.03486059]
["bitfinex","ETHUSD",1721611861017,2.82319,3542.1,3541.6,0.03486059]
["bitfinex","ETHUSD",1721611861182,2.82342,3541.9,3541.6,0.03486059]
["bitfinex","ETHUSD",1721611861714,2.82319,3542.1,3541.6,0.03486059]
["bitfinex","ETHUSD",1721611863062,2.82306,3542.3,3541.6,2.85838059]
["bitfinex","ETHUSD",1721611863215,2.82294,3542.4,3541.7,2.82347]
["bitfinex","ETHUSD",1721611863424,0.26531083,3542.8,3541.9,2.3723]
["bitfinex","ETHUSD",1721611863425,2.82292,3542.5,3541.9,2.3723]
["bitfinex","ETHUSD",1721611863579,2.82296,3542.4,3541.9,2.3723]
["bitfinex","ETHUSD",1721611863780,2.82296,3542.4,3542.0,0.03486059]
["bitfinex","ETHUSD",1721611864314,2.82303,3542.3,3542.0,0.03486059]
["bitfinex","ETHUSD",1721611864880,2.82287,3542.5,3542.0,0.03486059]
["bitfinex","ETHUSD",1721611865077,3.41395908,3542.5,3542.0,0.03486059]
["bitfinex","ETHUSD",1721611866422,0.26531083,3542.8,3542.0,0.03486059]
["bitfinex","ETHUSD",1721611866732,0.29510833,3543.0,3542.3,2.82302]
["bitfinex","ETHUSD",1721611866733,3.11758833,3543.0,3542.3,2.82302]
["bitfinex","ETHUSD",1721611866960,2.82256,3542.9,3542.1,2.82312]
["bitfinex","ETHUSD",1721611867410,2.82239,3543.1,3542.3,2.82301]
["bitfinex","ETHUSD",1721611867610,2.82239,3543.1,3542.4,2.2651]
["bitfinex","ETHUSD",1721611868060,2.82239,3543.1,3542.5,0.03489229]
["bitfinex","ETHUSD",1721611868228,2.82246,3543.0,3542.5,0.03489229]
["bitfinex","ETHUSD",1721611868612,2.82234,3543.2,3542.5,2.85774229]
["bitfinex","ETHUSD",1721611868813,2.82238,3543.1,3542.5,2.85774229]
["bitfinex","ETHUSD",1721611869124,2.82225,3543.3,3542.6,2.82271]
["bitfinex","ETHUSD",1721611869332,2.8221,3543.5,3542.7,2.82269]
["bitfinex","ETHUSD",1721611869519,0.93000442,3543.5,3542.7,2.82269]
["bitfinex","ETHUSD",1721611869726,2.82199,3543.6,3542.8,0.03489229]
["bitfinex","ETHUSD",1721611870608,2.82173,3544.0,3542.9,2.2989]
["bitfinex","ETHUSD",1721611870807,2.82173,3544.0,3543.3,2.82222]
["bitfinex","ETHUSD",1721611871066,2.82173,3544.0,3542.5,2.82281]
["bitfinex","ETHUSD",1721611871067,2.82144,3544.3,3543.4,5.12101]
["bitfinex","ETHUSD",1721611871357,2.82159,3544.1,3543.4,5.15590229]
["bitfinex","ETHUSD",1721611871514,2.82144,3544.3,3543.5,2.82206]
["bitfinex","ETHUSD",1721611871904,2.82153,3544.2,3543.5,2.82206]
["bitfinex","ETHUSD",1721611872108,2.82159,3544.1,3543.6,0.03489229]
["bitfinex","ETHUSD",1721611872554,2.82135,3544.4,3543.6,0.03489229]
["bitfinex","ETHUSD",1721611872861,2.4063,3544.7,3543.6,0.03489229]
["bitfinex","ETHUSD",1721611872862,0.282135,3544.3,3543.7,0.03466212]
["bitfinex","ETHUSD",1721611873207,3.103565,3544.3,3543.7,0.03466212]
["bitfinex","ETHUSD",1721611874550,2.82151,3544.2,3543.7,0.03466212]
["bitfinex","ETHUSD",1721611875315,2.82151,3544.2,3543.4,5.121]
["bitfinex","ETHUSD",1721611875510,2.82151,3544.2,3543.8,0.03466212]
["bitfinex","ETHUSD",1721611875730,3.4140015,3544.2,3543.4,5.121]
["bitfinex","ETHUSD",1721611875929,3.4140015,3544.2,3543.9,0.03466212]
["bitfinex","ETHUSD",1721611876251,3.4140015,3544.2,3544.0,0.03466212]
["bitfinex","ETHUSD",1721611876435,2.82159,3544.1,3544.0,0.03466212]
["bitfinex","ETHUSD",1721611876636,2.82159,3544.1,3542.9,5.09234]
["bitfinex","ETHUSD",1721611876637,5.64318,3544.1,3542.9,5.09234]
["bitfinex","ETHUSD",1721611876811,2.82207,3543.5,3543.0,0.03438859]
["bitfinex","ETHUSD",1721611877011,2.82208,3543.5,3543.0,0.03438859]
["bitfinex","ETHUSD",1721611877258,2.82237,3543.2,3543.0,0.03438859]
["bitfinex","ETHUSD",1721611877555,2.82237,3543.2,3542.5,2.2698]
["bitfinex","ETHUSD",1721611878095,2.82241,3543.1,3542.6,0.03322718]
["bitfinex","ETHUSD",1721611878389,0.564463,3543.1,3542.6,0.03322718]
["bitfinex","ETHUSD",1721611878511,2.8227,3542.7,3542.6,0.03322718]
["bitfinex","ETHUSD",1721611878723,2.82257,3542.9,3542.6,0.03322718]
["bitfinex","ETHUSD",1721611878914,2.4009,3543.3,3542.6,0.03322718]
["bitfinex","ETHUSD",1721611879148,2.4009,3543.3,3542.3,7.3]
["bitfinex","ETHUSD",1721611879149,2.82268,3542.8,3542.3,7.3]
["bitfinex","ETHUSD",1721611879351,2.82268,3542.8,3542.7,0.03218297]
["bitfinex","ETHUSD",1721611879661,2.82294,3542.4,3542.3,7.3]
["bitfinex","ETHUSD",1721611879811,2.82294,3542.4,3542.0,2.3972]
["bitfinex","ETHUSD",1721611880262,2.82281,3542.6,3542.0,2.3972]
["bitfinex","ETHUSD",1721611880425,2.82299,3542.4,3541.6,5.17331]
["bitfinex","ETHUSD",1721611880824,2.82299,3542.4,3541.7,0.03218297]
["bitfinex","ETHUSD",1721611881034,3.387578,3542.4,3541.7,0.03218297]
["bitfinex","ETHUSD",1721611882567,2.82311,3542.2,3541.7,0.03218297]
["bitfinex","ETHUSD",1721611882757,3.387578,3542.4,3541.7,0.03218297]
["bitfinex","ETHUSD",1721611883576,0.564588,3542.4,3541.7,0.03218297]
["bitfinex","ETHUSD",1721611883757,2.82303,3542.3,3541.7,0.03218297]
["bitfinex","ETHUSD",1721611884156,2.82286,3542.5,3541.7,0.03218297]
["bitfinex","ETHUSD",1721611884359,2.82255,3542.9,3541.9,2.82327]
["bitfinex","ETHUSD",1721611884566,2.82284,3542.6,3541.9,2.82327]
["bitfinex","ETHUSD",1721611884881,2.82284,3542.6,3542.0,0.03233976]
["bitfinex","ETHUSD",1721611885090,3.105124,3542.6,3542.0,0.03233976]
["bitfinex","ETHUSD",1721611886375,0.282284,3542.6,3542.0,0.03233976]
["bitfinex","ETHUSD",1721611886559,3.0,3543.2,3542.0,0.03233976]
["bitfinex","ETHUSD",1721611886560,2.82259,3542.9,3542.0,0.03233976]
["bitfinex","ETHUSD",1721611886771,3.0,3543.2,3541.6,2.3498]
["bitfinex","ETHUSD",1721611886972,2.822,3543.6,3542.1,0.03233976]
["bitfinex","ETHUSD",1721611886973,5.6462,3542.2,3542.1,0.03233976]
["bitfinex","ETHUSD",1721611887143,2.82343,3541.8,3541.1,5.17756]
["bitfinex","ETHUSD",1721611887343,2.82343,3541.8,3541.2,0.55]
["bitfinex","ETHUSD",1721611887576,2.82343,3541.8,3541.2,0.58255826]
["bitfinex","ETHUSD",1721611887789,2.82358,3541.7,3541.2,0.03255826]
["bitfinex","ETHUSD",1721611888804,2.82367,3541.5,3541.2,0.03255826]
["bitfinex","ETHUSD",1721611889686,2.82358,3541.7,3541.2,0.03255826]
["bitfinex","ETHUSD",1721611890652,2.82368,3541.5,3541.2,0.03255826]
["bitfinex","ETHUSD",1721611894885,2.82358,3541.7,3541.2,0.03255826]
["bitfinex","ETHUSD",1721611895068,3.105783,3541.8,3541.2,0.03255826]
["bitfinex","ETHUSD",1721611895269,2.82359,3541.6,3541.2,0.03255826]
["bitfinex","ETHUSD",1721611896302,2.82367,3541.5,3541.2,0.03255826]
["bitfinex","ETHUSD",1721611897504,2.82368,3541.5,3541.2,0.03255826]
["bitfinex","ETHUSD",1721611898383,2.8235,3541.7,3541.2,0.03255826]
["bitfinex","ETHUSD",1721611898613,2.82361,3541.6,3541.2,0.03255826]
["bitfinex","ETHUSD",1721611899171,0.564685,3541.7,3541.2,0.03255826]
["bitfinex","ETHUSD",1721611899506,2.82351,3541.7,3541.2,0.03255826]
["bitfinex","ETHUSD",1721611899820,2.82359,3541.6,3541.2,0.03255826]
["bitfinex","ETHUSD",1721611901903,5.64764,3541.3,3541.2,0.03255826]
["bitfinex","ETHUSD",1721611902176,5.64764,3541.3,3540.7,2.2708]
["bitfinex","ETHUSD",1721611902177,2.82404,3541.1,3540.7,2.2708]
["bitfinex","ETHUSD",1721611902378,2.82382,3541.3,3540.7,2.2708]
["bitfinex","ETHUSD",1721611902985,2.82374,3541.4,3540.7,2.2708]
["bitfinex","ETHUSD",1721611903206,2.82398,3541.1,3540.7,2.2708]
["bitfinex","ETHUSD",1721611903982,3.4079842,3541.3,3540.7,2.2708]
["bitfinex","ETHUSD",1721611904180,3.4079842,3541.3,3538.6,2.0659206]
["bitfinex","ETHUSD",1721611904181,5.65082,3539.3,3538.6,2.0659206]
["bitfinex","ETHUSD",1721611904384,8.47767,3538.7,3538.6,0.14262029]
["bitfinex","ETHUSD",1721611904700,2.82717,3537.1,3537.0,0.48873841]
["bitfinex","ETHUSD",1721611904927,1.93908018,3538.7,3537.0,0.48873841]
["bitfinex","ETHUSD",1721611904928,1.16780583,3538.7,3537.0,0.48873841]
["bitfinex","ETHUSD",1721611905231,2.04366021,3539.5,3537.1,3.53011044]
["bitfinex","ETHUSD",1721611905232,3.0,3539.4,3537.1,3.53011044]
["bitfinex","ETHUSD",1721611905380,2.82591,3538.7,3537.1,1.68963284]
["bitfinex","ETHUSD",1721611905576,2.82591,3538.7,3537.5,2.8268]
["bitfinex","ETHUSD",1721611905816,2.82514,3539.7,3536.7,2.4239]
["bitfinex","ETHUSD",1721611905817,2.82607,3538.5,3536.7,2.4239]
["bitfinex","ETHUSD",1721611906052,2.82591,3538.7,3537.5,2.82684]
["bitfinex","ETHUSD",1721611906265,2.82598,3538.6,3537.5,2.82684]
["bitfinex","ETHUSD",1721611906414,3.108658,3538.5,3537.0,3.317]
["bitfinex","ETHUSD",1721611907040,3.108658,3538.5,3537.4,2.82691]
["bitfinex","ETHUSD",1721611907246,3.108658,3538.5,3537.5,1.40202756]
["bitfinex","ETHUSD",1721611907457,2.82616,3538.4,3537.4,2.82691]
["bitfinex","ETHUSD",1721611907942,2.82616,3538.4,3537.5,2.82683]
["bitfinex","ETHUSD",1721611908142,0.3551995,3538.3,3537.5,2.82683]
["bitfinex","ETHUSD",1721611908353,0.3551995,3538.3,3536.7,2.4239]
["bitfinex","ETHUSD",1721611908354,3.1814495,3538.3,3536.9,2.82732]
["bitfinex","ETHUSD",1721611908641,3.1814495,3538.3,3537.1,2.82712]
["bitfinex","ETHUSD",1721611908642,0.3551995,3538.3,3537.1,2.82712]
["bitfinex","ETHUSD",1721611908819,0.3551995,3538.3,3537.4,2.82687]
["bitfinex","ETHUSD",1721611909426,3.1814195,3538.3,3537.4,2.82687]
["bitfinex","ETHUSD",1721611909632,3.17270175,3538.2,3537.2,2.82708]
["bitfinex","ETHUSD",1721611910141,2.82639,3538.1,3537.2,2.82708]
["bitfinex","ETHUSD",1721611911223,2.82645,3538.0,3537.1,2.82715]
["bitfinex","ETHUSD",1721611912249,2.82645,3538.0,3537.2,2.82706]
["bitfinex","ETHUSD",1721611914052,2.82631,3538.2,3537.3,2.827]
["bitfinex","ETHUSD",1721611914785,2.82622,3538.3,3537.3,2.827]
["bitfinex","ETHUSD",1721611914960,0.3108818,3538.2,3537.1,2.82716]
["bitfinex","ETHUSD",1721611915564,2.82646,3538.0,3537.2,2.82708]
["bitfinex","ETHUSD",1721611915753,2.82646,3538.0,3537.0,2.82722]
["bitfinex","ETHUSD",1721611915754,2.82646,3538.0,3537.3,2.827]
["bitfinex","ETHUSD",1721611916169,0.282598,3538.5,3537.4,0.05653285]
["bitfinex","ETHUSD",1721611916395,2.82581,3538.9,3537.4,0.05653285]
["bitfinex","ETHUSD",1721611916564,2.82567,3539.0,3538.0,2.82644]
["bitfinex","ETHUSD",1721611916891,2.82504,3539.8,3538.3,2.82619]
["bitfinex","ETHUSD",1721611916892,2.82559,3539.1,3538.3,2.82619]
["bitfinex","ETHUSD",1721611917485,2.82567,3539.0,3538.0,2.82644]
["bitfinex","ETHUSD",1721611918230,2.82541,3539.3,3538.3,2.82619]
["bitfinex","ETHUSD",1721611918495,0.565065,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1721611918805,2.82524,3539.6,3538.6,2.82596]
["bitfinex","ETHUSD",1721611919011,2.82478,3540.1,3538.7,0.08121262]
["bitfinex","ETHUSD",1721611919302,2.82433,3540.7,3538.7,0.02469741]
["bitfinex","ETHUSD",1721611919478,2.82542,3539.3,3538.7,0.02469741]
["bitfinex","ETHUSD",1721611919652,2.82542,3539.3,3538.1,3.55]
["bitfinex","ETHUSD",1721611919653,0.56506,3539.3,3538.1,0.55]
["bitfinex","ETHUSD",1721611919957,2.82551,3539.2,3538.3,2.82617]
["bitfinex","ETHUSD",1721611920188,2.82551,3539.2,3538.0,7.3]
["bitfinex","ETHUSD",1721611920189,2.82551,3539.2,3538.5,2.82605]
["bitfinex","ETHUSD",1721611920360,2.82536,3539.4,3538.6,2.82596]
["bitfinex","ETHUSD",1721611920560,3.0,3539.3,3538.6,2.85112841]
["bitfinex","ETHUSD",1721611920867,2.82503,3539.8,3538.6,0.02516841]
["bitfinex","ETHUSD",1721611921198,3.40598929,3542.1,3538.0,7.3]
["bitfinex","ETHUSD",1721611921199,3.282503,3539.7,3538.1,3.0]
["bitfinex","ETHUSD",1721611921407,2.82551,3539.2,3538.3,2.82618]
["bitfinex","ETHUSD",1721611921695,2.82534,3539.4,3538.2,3.37625]
["bitfinex","ETHUSD",1721611921696,2.82534,3539.4,3538.5,2.82602]
["bitfinex","ETHUSD",1721611921861,0.282503,3539.7,3538.6,2.85113841]
["bitfinex","ETHUSD",1721611921862,2.82525,3539.5,3538.6,2.85113841]
["bitfinex","ETHUSD",1721611922299,2.82536,3539.4,3538.6,2.85113841]
["bitfinex","ETHUSD",1721611922595,0.282536,3539.3,3538.6,2.85113841]
["bitfinex","ETHUSD",1721611923116,0.282536,3539.3,3538.6,0.02516841]
["bitfinex","ETHUSD",1721611923320,2.8255,3539.2,3538.4,2.82613]
["bitfinex","ETHUSD",1721611923480,0.282536,3539.3,3538.2,3.37628]
["bitfinex","ETHUSD",1721611923481,0.282536,3539.3,3538.5,0.02516841]
["bitfinex","ETHUSD",1721611923684,2.82573,3539.0,3538.2,2.82628]
["bitfinex","ETHUSD",1721611923999,3.0,3540.4,3538.0,10.12645]
["bitfinex","ETHUSD",1721611924000,2.82537,3539.4,3538.5,2.82605]
["bitfinex","ETHUSD",1721611924303,2.82537,3539.4,3538.6,2.82596]
["bitfinex","ETHUSD",1721611924531,2.82537,3539.4,3538.7,0.02516841]
["bitfinex","ETHUSD",1721611924931,2.82542,3539.3,3538.7,0.02516841]
["bitfinex","ETHUSD",1721611925084,0.282542,3539.2,3538.7,0.02516841]
["bitfinex","ETHUSD",1721611925417,0.282542,3539.2,3538.1,2.82637]
["bitfinex","ETHUSD",1721611925608,2.82553,3539.2,3538.8,0.02516841]
["bitfinex","ETHUSD",1721611925805,2.82553,3539.2,3538.4,2.82613]
["bitfinex","ETHUSD",1721611926004,2.82553,3539.2,3538.9,0.02516841]
["bitfinex","ETHUSD",1721611926179,2.82553,3539.2,3538.4,2.82613]
["bitfinex","ETHUSD",1721611926180,2.82542,3539.3,3538.2,2.82625]
["bitfinex","ETHUSD",1721611926487,2.82557,3539.1,3538.2,2.82625]
["bitfinex","ETHUSD",1721611926695,3.390669,3539.1,3538.3,2.85135841]
["bitfinex","ETHUSD",1721611927076,3.390669,3539.1,3538.4,2.82611]
["bitfinex","ETHUSD",1721611927580,3.390669,3539.1,3538.5,0.02516841]
["bitfinex","ETHUSD",1721611927900,0.565099,3539.1,3538.5,0.02516841]
["bitfinex","ETHUSD",1721611928107,2.82541,3539.3,3538.5,2.85115841]
["bitfinex","ETHUSD",1721611929145,2.82545,3539.3,3538.5,2.85115841]
["bitfinex","ETHUSD",1721611929346,2.82552,3539.2,3538.5,2.85115841]
["bitfinex","ETHUSD",1721611929506,2.82564,3539.1,3538.5,0.02516841]
["bitfinex","ETHUSD",1721611929702,2.82574,3538.9,3538.1,2.82634]
["bitfinex","ETHUSD",1721611929903,2.82574,3538.9,3538.2,0.02516841]
["bitfinex","ETHUSD",1721611930446,2.82607,3538.5,3538.2,0.02516841]
["bitfinex","ETHUSD",1721611930875,2.82584,3538.8,3538.0,2.82644]
["bitfinex","ETHUSD",1721611931171,2.82558,3539.1,3537.6,7.3]
["bitfinex","ETHUSD",1721611931310,2.82553,3539.2,3538.5,2.82604]
["bitfinex","ETHUSD",1721611931668,2.82553,3539.2,3537.7,6.37662]
["bitfinex","ETHUSD",1721611931669,2.82542,3539.3,3538.6,2.82597]
["bitfinex","ETHUSD",1721611931952,0.282542,3539.2,3538.7,2.82587]
["bitfinex","ETHUSD",1721611932112,0.282542,3539.2,3538.6,2.85112508]
["bitfinex","ETHUSD",1721611932515,3.108052,3539.2,3538.6,0.02517508]
["bitfinex","ETHUSD",1721611933014,0.282542,3539.2,3538.9,2.82567]
["bitfinex","ETHUSD",1721611933218,2.8251,3539.7,3538.9,2.82567]
["bitfinex","ETHUSD",1721611933729,2.82505,3539.8,3539.0,2.85082508]
["bitfinex","ETHUSD",1721611933927,5.82511,3539.7,3539.0,2.85082508]
["bitfinex","ETHUSD",1721611935344,2.82502,3539.8,3539.1,2.82555]
["bitfinex","ETHUSD",1721611935858,2.82511,3539.7,3538.9,2.8257]
["bitfinex","ETHUSD",1721611936055,2.82517,3539.6,3539.2,0.02517508]
["bitfinex","ETHUSD",1721611936221,3.107837,3539.5,3538.6,2.82596]
["bitfinex","ETHUSD",1721611936557,3.107837,3539.5,3538.6,2.82597]
["bitfinex","ETHUSD",1721611936862,2.8255,3539.2,3538.5,2.82603]
["bitfinex","ETHUSD",1721611937223,2.82535,3539.4,3538.6,2.82595]
["bitfinex","ETHUSD",1721611938418,2.82535,3539.4,3538.7,2.82588]
["bitfinex","ETHUSD",1721611939280,0.282517,3539.5,3538.3,2.82617]
["bitfinex","ETHUSD",1721611939555,2.82541,3539.3,3538.4,2.82612]
["bitfinex","ETHUSD",1721611939755,2.82525,3539.5,3538.7,2.82589]
["bitfinex","ETHUSD",1721611940170,2.82525,3539.5,3538.8,2.82581]
["bitfinex","ETHUSD",1721611940315,0.565036,3539.4,3538.8,2.82581]
["bitfinex","ETHUSD",1721611940519,2.82541,3539.3,3538.6,2.82593]
["bitfinex","ETHUSD",1721611940761,2.8255,3539.2,3538.3,2.8262]
["bitfinex","ETHUSD",1721611940965,3.390406,3539.4,3538.7,0.02519681]
["bitfinex","ETHUSD",1721611941164,2.82543,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1721611941458,0.6215796,3539.2,3538.8,0.02519681]
["bitfinex","ETHUSD",1721611941659,0.6215796,3539.2,3538.6,2.82596]
["bitfinex","ETHUSD",1721611941834,0.6215796,3539.2,3538.9,0.02519681]
["bitfinex","ETHUSD",1721611942160,0.6215796,3539.2,3539.0,0.02519681]
["bitfinex","ETHUSD",1721611942331,3.4471096,3539.2,3539.0,0.02519681]
["bitfinex","ETHUSD",1721611942534,0.62725396,3539.1,3538.5,2.82605]
["bitfinex","ETHUSD",1721611942725,2.82507,3539.8,3538.6,0.02519681]
["bitfinex","ETHUSD",1721611942932,2.82548,3539.3,3538.6,0.02519681]
["bitfinex","ETHUSD",1721611944091,2.82549,3539.2,3538.6,0.02519681]
["bitfinex","ETHUSD",1721611944603,2.82559,3539.1,3538.6,0.02519681]
["bitfinex","ETHUSD",1721611944895,0.565102,3539.0,3538.6,0.02519681]
["bitfinex","ETHUSD",1721611945094,0.565102,3539.0,3538.4,10.12611]
["bitfinex","ETHUSD",1721611945301,0.565102,3539.0,3538.7,0.02518844]
["bitfinex","ETHUSD",1721611945454,0.565102,3539.0,3538.5,2.82604]
["bitfinex","ETHUSD",1721611945649,2.8255,3539.2,3538.8,0.02518844]
["bitfinex","ETHUSD",1721611945907,2.8255,3539.2,3538.5,2.82604]
["bitfinex","ETHUSD",1721611946060,2.8255,3539.2,3538.9,0.02518844]
["bitfinex","ETHUSD",1721611946270,2.82539,3539.4,3538.6,2.82596]
["bitfinex","ETHUSD",1721611946595,0.565058,3539.3,3538.8,2.8258]
["bitfinex","ETHUSD",1721611946898,2.82526,3539.5,3538.8,2.8258]
["bitfinex","ETHUSD",1721611947267,2.82526,3539.5,3538.9,0.02520014]
["bitfinex","ETHUSD",1721611947907,2.82544,3539.3,3538.9,0.02520014]
["bitfinex","ETHUSD",1721611948054,0.565069,3539.2,3538.9,0.02520014]
["bitfinex","ETHUSD",1721611948253,2.82525,3539.5,3538.7,2.82588]
["bitfinex","ETHUSD",1721611948459,2.82525,3539.5,3539.0,0.02518008]
["bitfinex","ETHUSD",1721611948711,5.8251,3539.7,3538.4,7.3]
["bitfinex","ETHUSD",1721611949002,5.8251,3539.7,3538.2,2.487]
["bitfinex","ETHUSD",1721611949003,2.8247,3540.2,3539.4,2.82527]
["bitfinex","ETHUSD",1721611949317,3.389725,3540.1,3539.4,2.82527]
["bitfinex","ETHUSD",1721611949453,2.82468,3540.3,3539.6,2.82516]
["bitfinex","ETHUSD",1721611949695,0.87419894,3540.9,3539.5,0.02518008]
["bitfinex","ETHUSD",1721611949696,2.82453,3540.5,3539.5,0.02518008]
["bitfinex","ETHUSD",1721611949960,2.82453,3540.5,3539.0,2.4212]
["bitfinex","ETHUSD",1721611949961,2.82433,3540.7,3539.9,2.82487]
["bitfinex","ETHUSD",1721611950167,0.282433,3540.6,3539.7,2.88158582]
["bitfinex","ETHUSD",1721611950397,2.82414,3540.9,3540.1,2.82471]
["bitfinex","ETHUSD",1721611950615,0.58279929,3541.2,3540.0,5.24602]
["bitfinex","ETHUSD",1721611950939,0.58279929,3541.2,3540.2,0.02497118]
["bitfinex","ETHUSD",1721611950940,0.97484016,3541.1,3540.2,0.02497118]
["bitfinex","ETHUSD",1721611951061,0.97484016,3541.1,3539.4,2.273]
["bitfinex","ETHUSD",1721611951062,3.05299929,3541.0,3539.4,2.273]
["bitfinex","ETHUSD",1721611951404,2.82501,3539.8,3539.0,2.82559]
["bitfinex","ETHUSD",1721611951559,0.282501,3539.7,3538.8,2.273]
["bitfinex","ETHUSD",1721611951961,2.82473,3540.2,3538.8,2.273]
["bitfinex","ETHUSD",1721611952160,2.82473,3540.2,3539.1,2.82549]
["bitfinex","ETHUSD",1721611952458,0.58279929,3540.6,3538.8,5.273]
["bitfinex","ETHUSD",1721611952459,2.82446,3540.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721611952656,0.58279929,3540.8,3540.0,2.82485]
["bitfinex","ETHUSD",1721611952958,0.58279929,3540.8,3539.0,2.487]
["bitfinex","ETHUSD",1721611952959,2.82423,3540.8,3540.1,2.82476]
["bitfinex","ETHUSD",1721611953157,0.582423,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1721611953377,0.582423,3540.7,3539.8,5.21311]
["bitfinex","ETHUSD",1721611953378,3.406723,3540.7,3539.8,5.21311]
["bitfinex","ETHUSD",1721611953601,0.582423,3540.7,3539.8,5.21311]
["bitfinex","ETHUSD",1721611953769,3.0,3541.0,3540.0,2.82485]
["bitfinex","ETHUSD",1721611953971,2.8241,3541.0,3540.3,2.82458]
["bitfinex","ETHUSD",1721611954189,3.0,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1721611954399,3.0,3541.1,3540.3,2.82458]
["bitfinex","ETHUSD",1721611954400,5.82399,3541.1,3540.3,2.82458]
["bitfinex","ETHUSD",1721611954578,2.82399,3541.1,3540.3,2.82458]
["bitfinex","ETHUSD",1721611954803,3.0,3541.0,3540.3,2.82458]
["bitfinex","ETHUSD",1721611955097,3.0,3541.0,3540.0,2.82485]
["bitfinex","ETHUSD",1721611955098,0.582399,3540.9,3540.0,2.82485]
["bitfinex","ETHUSD",1721611955299,0.582399,3540.9,3539.8,2.3881]
["bitfinex","ETHUSD",1721611955300,2.82423,3540.8,3540.1,2.82475]
["bitfinex","ETHUSD",1721611955620,2.82423,3540.8,3540.0,2.82484]
["bitfinex","ETHUSD",1721611956117,2.82423,3540.8,3540.1,0.02497118]
["bitfinex","ETHUSD",1721611956570,2.8243,3540.7,3540.1,0.02497118]
["bitfinex","ETHUSD",1721611956897,3.1650599,3540.6,3540.1,0.02497118]
["bitfinex","ETHUSD",1721611957097,2.82439,3540.6,3539.9,2.82493]
["bitfinex","ETHUSD",1721611957333,2.82455,3540.4,3540.0,0.0248793]
["bitfinex","ETHUSD",1721611957505,2.82462,3540.3,3539.6,5.25806]
["bitfinex","ETHUSD",1721611957703,2.82462,3540.3,3539.7,0.0248793]
["bitfinex","ETHUSD",1721611958037,0.282462,3540.2,3539.7,0.0248793]
["bitfinex","ETHUSD",1721611959152,2.82417,3540.9,3539.8,2.82501]
["bitfinex","ETHUSD",1721611959293,0.58279929,3541.2,3539.9,0.0247256]
["bitfinex","ETHUSD",1721611959294,2.82447,3540.5,3539.9,0.0247256]
["bitfinex","ETHUSD",1721611959612,2.82447,3540.5,3539.8,2.825]
["bitfinex","ETHUSD",1721611959819,0.564878,3540.4,3540.0,0.0247256]
["bitfinex","ETHUSD",1721611959994,0.564878,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1721611960197,0.564878,3540.4,3540.1,0.0247256]
["bitfinex","ETHUSD",1721611960421,2.82431,3540.7,3540.0,2.82484]
["bitfinex","ETHUSD",1721611960729,2.82439,3540.6,3539.8,2.82498]
["bitfinex","ETHUSD",1721611960904,2.82439,3540.6,3539.9,0.02473896]
["bitfinex","ETHUSD",1721611961396,2.82446,3540.5,3539.9,0.02473896]
["bitfinex","ETHUSD",1721611961747,0.58279929,3541.0,3539.9,0.02473896]
["bitfinex","ETHUSD",1721611961898,2.82476,3540.2,3539.4,10.12532]
["bitfinex","ETHUSD",1721611962096,2.82476,3540.2,3539.5,2.84996061]
["bitfinex","ETHUSD",1721611962305,2.82454,3540.4,3539.6,2.82516]
["bitfinex","ETHUSD",1721611962524,2.82454,3540.4,3539.7,2.82508]
["bitfinex","ETHUSD",1721611962728,2.82454,3540.4,3539.8,0.02474731]
["bitfinex","ETHUSD",1721611962998,0.564892,3540.3,3539.8,0.02474731]
["bitfinex","ETHUSD",1721611963229,0.564892,3540.3,3539.8,2.84975731]
["bitfinex","ETHUSD",1721611963464,3.55265911,3540.9,3540.0,2.82478]
["bitfinex","ETHUSD",1721611963595,2.96984982,3540.9,3540.1,5.16342]
["bitfinex","ETHUSD",1721611963797,2.96984982,3540.9,3540.1,2.3387]
["bitfinex","ETHUSD",1721611963798,0.14569982,3540.9,3540.1,2.3387]
["bitfinex","ETHUSD",1721611964023,0.14569982,3540.9,3540.2,0.02475901]
["bitfinex","ETHUSD",1721611964024,2.8243,3540.7,3540.2,0.02475901]
["bitfinex","ETHUSD",1721611964331,2.8243,3540.7,3539.6,2.3387]
["bitfinex","ETHUSD",1721611964501,2.8243,3540.7,3540.0,2.82485]
["bitfinex","ETHUSD",1721611965037,0.35526491,3540.8,3540.1,0.02472393]
["bitfinex","ETHUSD",1721611965038,2.82469,3540.2,3540.1,0.02472393]
["bitfinex","ETHUSD",1721611965331,2.82469,3540.2,3538.9,3.0]
["bitfinex","ETHUSD",1721611965722,2.432,3540.1,3538.7,2.82583]
["bitfinex","ETHUSD",1721611966148,2.432,3540.1,3538.2,0.59023443]
["bitfinex","ETHUSD",1721611966354,2.432,3540.1,3537.0,2.06846833]
["bitfinex","ETHUSD",1721611966355,14.13105,3538.3,3536.8,1.87084824]
["bitfinex","ETHUSD",1721611966642,5.64,3539.6,3534.0,2.4087]
["bitfinex","ETHUSD",1721611966643,5.65546,3536.4,3534.0,2.4087]
["bitfinex","ETHUSD",1721611966806,8.28246917,3536.4,3534.0,2.4087]
["bitfinex","ETHUSD",1721611967017,12.35728994,3536.4,3534.1,2.82954]
["bitfinex","ETHUSD",1721611967352,12.35728994,3536.4,3534.0,2.4087]
["bitfinex","ETHUSD",1721611967353,11.67096367,3536.4,3534.0,2.4087]
["bitfinex","ETHUSD",1721611967509,11.08723425,3536.4,3534.0,5.23833]
["bitfinex","ETHUSD",1721611967696,13.04332512,3536.4,3534.2,2.82947]
["bitfinex","ETHUSD",1721611967891,13.04332512,3536.4,3534.1,2.82956]
["bitfinex","ETHUSD",1721611967892,11.37778063,3536.4,3534.1,2.82956]
["bitfinex","ETHUSD",1721611968124,14.20551063,3536.4,3534.1,2.82956]
["bitfinex","ETHUSD",1721611968435,14.20551063,3536.4,3534.0,2.4087]
["bitfinex","ETHUSD",1721611968436,2.82847,3535.5,3534.0,2.4087]
["bitfinex","ETHUSD",1721611968636,2.82854,3535.4,3534.1,3.40997356]
["bitfinex","ETHUSD",1721611968852,2.82839,3535.6,3534.4,2.82928]
["bitfinex","ETHUSD",1721611969001,2.82854,3535.4,3534.2,3.324]
["bitfinex","ETHUSD",1721611969338,2.82862,3535.3,3534.1,3.353361]
["bitfinex","ETHUSD",1721611969543,2.82862,3535.3,3534.2,0.5762061]
["bitfinex","ETHUSD",1721611970042,2.82874,3535.2,3534.2,0.5762061]
["bitfinex","ETHUSD",1721611970604,5.8285,3535.5,3534.2,0.5762061]
["bitfinex","ETHUSD",1721611970799,5.8285,3535.5,3534.3,0.55]
["bitfinex","ETHUSD",1721611971098,2.82814,3535.9,3534.3,0.55]
["bitfinex","ETHUSD",1721611971305,4.48353106,3536.3,3535.1,2.82874]
["bitfinex","ETHUSD",1721611971600,2.82799,3536.1,3534.8,0.05656261]
["bitfinex","ETHUSD",1721611971821,2.82799,3536.1,3534.9,0.55]
["bitfinex","ETHUSD",1721611972020,2.82739,3536.9,3534.9,0.55]
["bitfinex","ETHUSD",1721611972239,2.82798,3536.1,3534.7,2.82908]
["bitfinex","ETHUSD",1721611972438,0.282798,3536.1,3534.8,0.282908]
["bitfinex","ETHUSD",1721611972630,2.82779,3536.4,3534.9,0.55]
["bitfinex","ETHUSD",1721611972853,2.82808,3536.0,3534.9,0.55]
["bitfinex","ETHUSD",1721611973016,2.82838,3535.6,3534.5,2.82924]
["bitfinex","ETHUSD",1721611973218,2.82732,3537.0,3534.4,0.44502061]
["bitfinex","ETHUSD",1721611973219,2.8275,3536.7,3534.4,0.44502061]
["bitfinex","ETHUSD",1721611973444,2.8275,3536.7,3534.4,2.82932]
["bitfinex","ETHUSD",1721611973445,2.82854,3535.4,3534.4,2.82932]
["bitfinex","ETHUSD",1721611973646,2.82815,3535.9,3534.2,0.5762061]
["bitfinex","ETHUSD",1721611973846,2.82865,3535.3,3534.0,2.4087]
["bitfinex","ETHUSD",1721611974063,2.82865,3535.3,3534.0,5.23832]
["bitfinex","ETHUSD",1721611974064,2.82878,3535.1,3534.0,5.23832]
["bitfinex","ETHUSD",1721611974531,2.82865,3535.3,3534.0,2.4087]
["bitfinex","ETHUSD",1721611974532,2.82866,3535.3,3534.0,2.4087]
["bitfinex","ETHUSD",1721611974737,2.82845,3535.5,3534.4,2.82933]
["bitfinex","ETHUSD",1721611974962,2.82845,3535.5,3534.5,2.82924]
["bitfinex","ETHUSD",1721611974963,3.0,3535.4,3534.5,2.82924]
["bitfinex","ETHUSD",1721611975130,3.0,3535.4,3534.6,0.282924]
["bitfinex","ETHUSD",1721611975332,2.82812,3536.0,3534.9,2.8289]
["bitfinex","ETHUSD",1721611975547,3.0,3535.9,3534.7,2.82908]
["bitfinex","ETHUSD",1721611975748,3.0,3535.9,3534.8,0.55]
["bitfinex","ETHUSD",1721611976222,7.48,3536.7,3534.8,0.55]
["bitfinex","ETHUSD",1721611976459,2.82806,3536.0,3534.9,2.82892]
["bitfinex","ETHUSD",1721611976684,2.82814,3535.9,3535.0,4.049142]
["bitfinex","ETHUSD",1721611976986,3.11039,3536.6,3534.8,2.829]
["bitfinex","ETHUSD",1721611977114,2.82767,3536.5,3534.8,2.829]
["bitfinex","ETHUSD",1721611977442,2.82824,3535.8,3534.8,2.829]
["bitfinex","ETHUSD",1721611977769,2.8283,3535.7,3534.8,2.829]
["bitfinex","ETHUSD",1721611977966,2.82824,3535.8,3534.6,2.82913]
["bitfinex","ETHUSD",1721611978123,0.282824,3535.7,3534.6,2.82913]
["bitfinex","ETHUSD",1721611978320,2.82846,3535.5,3534.6,2.82913]
["bitfinex","ETHUSD",1721611979419,0.282824,3535.7,3534.6,2.82913]
["bitfinex","ETHUSD",1721611979614,0.282824,3535.7,3534.9,2.82891]
["bitfinex","ETHUSD",1721611980019,0.282824,3535.7,3534.7,2.82907]
["bitfinex","ETHUSD",1721611980228,2.82847,3535.5,3534.5,2.82923]
["bitfinex","ETHUSD",1721611980559,0.3111064,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1721611980761,2.82807,3536.0,3534.9,2.82892]
["bitfinex","ETHUSD",1721611981097,3.0,3535.9,3534.6,3.37915]
["bitfinex","ETHUSD",1721611981352,2.82823,3535.8,3534.8,2.82894]
["bitfinex","ETHUSD",1721611981557,2.82823,3535.8,3534.9,2.82891]
["bitfinex","ETHUSD",1721611981878,2.82824,3535.8,3535.0,2.82884]
["bitfinex","ETHUSD",1721611982357,3.0,3535.9,3535.0,3.111724]
["bitfinex","ETHUSD",1721611982663,3.0,3536.1,3535.2,2.82861]
["bitfinex","ETHUSD",1721611983045,5.82798,3536.1,3535.2,2.82861]
["bitfinex","ETHUSD",1721611983358,2.82814,3535.9,3535.1,2.82877]
["bitfinex","ETHUSD",1721611983537,3.0,3535.8,3535.1,2.82877]
["bitfinex","ETHUSD",1721611983959,5.82822,3535.8,3534.9,2.82892]
["bitfinex","ETHUSD",1721611984892,3.0,3535.8,3534.7,2.82903]
["bitfinex","ETHUSD",1721611985091,0.28275,3536.6,3534.7,2.82903]
["bitfinex","ETHUSD",1721611985092,2.82851,3535.5,3534.7,2.82903]
["bitfinex","ETHUSD",1721611985451,2.82851,3535.5,3534.4,10.12929]
["bitfinex","ETHUSD",1721611985653,2.82853,3535.5,3534.4,7.3]
["bitfinex","ETHUSD",1721611985950,5.4043,3536.1,3534.4,7.3]
["bitfinex","ETHUSD",1721611985951,3.0,3535.4,3534.4,7.3]
["bitfinex","ETHUSD",1721611986262,2.82861,3535.3,3534.4,7.3]
["bitfinex","ETHUSD",1721611986461,3.0,3535.2,3534.4,7.3]
["bitfinex","ETHUSD",1721611986965,3.0,3535.3,3534.3,2.8294]
["bitfinex","ETHUSD",1721611987296,0.582853,3535.2,3534.4,2.82933]
["bitfinex","ETHUSD",1721611987650,3.0,3535.3,3534.0,2.4087]
["bitfinex","ETHUSD",1721611987895,2.82833,3535.7,3534.8,2.82895]
["bitfinex","ETHUSD",1721611988046,2.4043,3536.8,3535.1,2.82876]
["bitfinex","ETHUSD",1721611988047,2.82815,3535.9,3535.1,2.82876]
["bitfinex","ETHUSD",1721611988489,2.82828,3535.8,3534.8,2.82894]
["bitfinex","ETHUSD",1721611988707,2.4043,3536.8,3534.7,3.324]
["bitfinex","ETHUSD",1721611988708,2.82837,3535.6,3534.7,3.324]
["bitfinex","ETHUSD",1721611988910,2.82816,3535.9,3534.8,0.3324]
["bitfinex","ETHUSD",1721611989097,2.82794,3536.2,3535.2,2.82863]
["bitfinex","ETHUSD",1721611989285,2.82798,3536.1,3535.2,2.82863]
["bitfinex","ETHUSD",1721611989492,2.82798,3536.1,3535.0,2.82883]
["bitfinex","ETHUSD",1721611989493,3.0,3536.0,3535.3,2.82861]
["bitfinex","ETHUSD",1721611989796,3.0,3536.0,3535.1,2.82877]
["bitfinex","ETHUSD",1721611990000,3.0,3536.2,3535.1,3.144887]
["bitfinex","ETHUSD",1721611990317,2.82782,3536.3,3535.3,2.82861]
["bitfinex","ETHUSD",1721611990491,7.48,3537.0,3535.5,2.82839]
["bitfinex","ETHUSD",1721611990492,2.8279,3536.2,3535.5,2.82839]
["bitfinex","ETHUSD",1721611991093,2.8279,3536.2,3535.2,2.4361]
["bitfinex","ETHUSD",1721611991094,2.82766,3536.5,3535.7,2.82822]
["bitfinex","ETHUSD",1721611991393,2.8275,3536.7,3535.7,0.05655732]
["bitfinex","ETHUSD",1721611991575,2.82725,3537.1,3535.8,0.55]
["bitfinex","ETHUSD",1721611991915,3.110005,3537.0,3536.2,2.82789]
["bitfinex","ETHUSD",1721611992083,2.82742,3536.8,3536.0,2.82805]
["bitfinex","ETHUSD",1721611992277,2.82742,3536.8,3535.8,3.3782]
["bitfinex","ETHUSD",1721611992278,2.82759,3536.6,3535.8,0.55]
["bitfinex","ETHUSD",1721611992774,2.82767,3536.5,3535.8,0.55]
["bitfinex","ETHUSD",1721611993115,2.82804,3536.1,3535.2,2.4361]
["bitfinex","ETHUSD",1721611993300,2.82795,3536.2,3535.2,6.2699817]
["bitfinex","ETHUSD",1721611993491,2.82795,3536.2,3535.3,0.55]
["bitfinex","ETHUSD",1721611994701,2.82795,3536.2,3535.5,2.82844]
["bitfinex","ETHUSD",1721611994899,2.82767,3536.5,3535.5,2.82844]
["bitfinex","ETHUSD",1721611995106,3.0,3536.4,3535.9,2.82812]
["bitfinex","ETHUSD",1721611995304,2.82765,3536.5,3535.7,2.82827]
["bitfinex","ETHUSD",1721611995500,2.82781,3536.3,3535.6,0.337844]
["bitfinex","ETHUSD",1721611995799,3.0,3536.4,3535.6,3.166194]
["bitfinex","ETHUSD",1721611996134,3.0,3536.4,3535.6,0.337844]
["bitfinex","ETHUSD",1721611996436,0.865525,3536.4,3535.3,0.55]
["bitfinex","ETHUSD",1721611996735,2.8276,3536.6,3535.5,2.82845]
["bitfinex","ETHUSD",1721611996922,3.0,3536.5,3535.6,2.82837]
["bitfinex","ETHUSD",1721611997127,3.0,3536.5,3535.9,2.82812]
["bitfinex","ETHUSD",1721611997350,2.82744,3536.8,3535.3,0.55]
["bitfinex","ETHUSD",1721611997351,3.0,3536.7,3535.3,0.55]
["bitfinex","ETHUSD",1721611997636,3.0,3536.7,3536.0,2.82804]
["bitfinex","ETHUSD",1721611997842,3.0,3536.7,3536.1,2.82795]
["bitfinex","ETHUSD",1721611998069,2.82708,3537.3,3536.1,0.565616]
["bitfinex","ETHUSD",1721611998209,2.82708,3537.3,3536.5,2.82763]
["bitfinex","ETHUSD",1721611998556,2.82701,3537.3,3536.5,2.82758]
["bitfinex","ETHUSD",1721611998696,2.82701,3537.3,3536.5,2.88412598]
["bitfinex","ETHUSD",1721611999003,2.82701,3537.3,3536.3,2.8278]
["bitfinex","ETHUSD",1721611999004,2.82619,3538.4,3536.4,2.4324]
["bitfinex","ETHUSD",1721611999203,2.3693,3538.6,3536.4,2.4324]
["bitfinex","ETHUSD",1721611999204,2.82671,3537.7,3537.0,2.82722]
["bitfinex","ETHUSD",1721611999409,0.519549,3538.3,3536.5,0.5812946]
["bitfinex","ETHUSD",1721611999608,0.519549,3538.3,3536.7,2.82747]
["bitfinex","ETHUSD",1721611999609,2.8268,3537.6,3536.7,2.82747]
["bitfinex","ETHUSD",1721611999916,2.82731,3537.0,3536.2,10.12786]
["bitfinex","ETHUSD",1721612000122,2.82731,3537.0,3536.3,0.55]
["bitfinex","ETHUSD",1721612000434,2.8272,3537.1,3536.3,0.55]
["bitfinex","ETHUSD",1721612000621,3.39263,3537.1,3536.3,0.55]
["bitfinex","ETHUSD",1721612000942,3.39263,3537.1,3536.3,3.37781]
["bitfinex","ETHUSD",1721612001268,0.519549,3538.3,3536.6,2.82757]
["bitfinex","ETHUSD",1721612001269,2.82704,3537.3,3536.6,2.82757]
["bitfinex","ETHUSD",1721612001403,2.8271,3537.2,3536.3,3.37781]
["bitfinex","ETHUSD",1721612001754,2.8271,3537.2,3536.3,2.82781]
["bitfinex","ETHUSD",1721612002305,3.0,3537.6,3536.2,7.3]
["bitfinex","ETHUSD",1721612002523,5.3521,3537.5,3536.2,7.3]
["bitfinex","ETHUSD",1721612002712,0.817885,3537.4,3536.2,7.3]
["bitfinex","ETHUSD",1721612003042,2.82741,3536.9,3536.2,7.3]
["bitfinex","ETHUSD",1721612003216,2.82741,3536.9,3536.2,10.12789]
["bitfinex","ETHUSD",1721612003417,2.82718,3537.1,3536.2,7.3]
["bitfinex","ETHUSD",1721612003824,2.82716,3537.2,3536.2,7.3]
["bitfinex","ETHUSD",1721612004032,5.82718,3537.1,3536.3,4.10777]
["bitfinex","ETHUSD",1721612004233,2.82726,3537.0,3536.3,4.10777]
["bitfinex","ETHUSD",1721612004557,3.0,3537.1,3536.4,2.82772]
["bitfinex","ETHUSD",1721612004910,3.0,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1721612005117,3.0,3537.1,3536.6,2.82756]
["bitfinex","ETHUSD",1721612005439,0.817885,3537.4,3536.4,2.82765]
["bitfinex","ETHUSD",1721612005611,3.0,3537.3,3536.7,2.82747]
["bitfinex","ETHUSD",1721612005815,3.4914755,3537.3,3536.6,2.82755]
["bitfinex","ETHUSD",1721612006011,3.0,3537.5,3536.3,1.33654299]
["bitfinex","ETHUSD",1721612006239,2.82661,3537.8,3536.8,2.82734]
["bitfinex","ETHUSD",1721612006240,2.82678,3537.6,3536.8,2.82734]
["bitfinex","ETHUSD",1721612006565,3.0,3537.5,3536.6,2.82756]
["bitfinex","ETHUSD",1721612006767,3.0,3537.5,3536.8,2.82735]
["bitfinex","ETHUSD",1721612006929,3.0,3537.6,3536.9,2.82733]
["bitfinex","ETHUSD",1721612007248,2.82685,3537.5,3536.7,2.82745]
["bitfinex","ETHUSD",1721612007434,3.0,3537.4,3536.7,2.82745]
["bitfinex","ETHUSD",1721612007647,2.82648,3538.0,3537.2,2.82702]
["bitfinex","ETHUSD",1721612007854,2.82634,3538.2,3537.3,2.827]
["bitfinex","ETHUSD",1721612008065,2.82643,3538.1,3537.3,2.827]
["bitfinex","ETHUSD",1721612008231,0.282643,3538.0,3537.0,2.82724]
["bitfinex","ETHUSD",1721612008863,0.282643,3538.0,3537.1,2.82716]
["bitfinex","ETHUSD",1721612009071,2.82623,3538.3,3537.2,2.82708]
["bitfinex","ETHUSD",1721612009360,2.4256,3539.1,3536.8,2.4813]
["bitfinex","ETHUSD",1721612009571,2.4256,3539.1,3536.9,3.37732]
["bitfinex","ETHUSD",1721612009572,2.82638,3538.1,3536.9,3.37732]
["bitfinex","ETHUSD",1721612009740,2.82648,3538.0,3537.2,2.82709]
["bitfinex","ETHUSD",1721612010353,2.82654,3537.9,3537.0,2.82724]
["bitfinex","ETHUSD",1721612010553,3.109194,3537.9,3537.1,0.55]
["bitfinex","ETHUSD",1721612010925,3.109194,3537.9,3537.0,2.82718]
["bitfinex","ETHUSD",1721612011261,2.8267,3537.7,3536.9,0.55]
["bitfinex","ETHUSD",1721612011471,2.82662,3537.8,3536.9,0.55]
["bitfinex","ETHUSD",1721612011642,0.282654,3537.9,3537.1,2.82716]
["bitfinex","ETHUSD",1721612011967,3.109194,3537.9,3537.2,2.82708]
["bitfinex","ETHUSD",1721612012168,2.82662,3537.8,3537.0,2.82723]
["bitfinex","ETHUSD",1721612012523,2.82679,3537.6,3536.9,0.55]
["bitfinex","ETHUSD",1721612012951,2.82669,3537.7,3536.9,3.37732]
["bitfinex","ETHUSD",1721612013429,2.82678,3537.6,3536.9,1.418619]
["bitfinex","ETHUSD",1721612013801,2.82671,3537.7,3536.9,4.245929]
["bitfinex","ETHUSD",1721612013985,3.0,3538.5,3536.9,4.742619]
["bitfinex","ETHUSD",1721612014149,2.82605,3538.5,3537.4,2.82689]
["bitfinex","ETHUSD",1721612014352,5.82614,3538.4,3537.3,2.82698]
["bitfinex","ETHUSD",1721612014675,3.408824,3538.3,3537.3,2.82701]
["bitfinex","ETHUSD",1721612014964,3.0,3538.2,3537.3,2.82701]
["bitfinex","ETHUSD",1721612015128,2.82637,3538.1,3537.3,2.82701]
["bitfinex","ETHUSD",1721612015330,3.0,3538.2,3536.9,4.742619]
["bitfinex","ETHUSD",1721612015331,2.82646,3538.0,3536.9,4.742619]
["bitfinex","ETHUSD",1721612015569,2.82662,3537.8,3537.1,2.82716]
["bitfinex","ETHUSD",1721612016280,2.82662,3537.8,3536.9,7.569919]
["bitfinex","ETHUSD",1721612016431,2.82646,3538.0,3537.0,2.82724]
["bitfinex","ETHUSD",1721612016432,2.82657,3537.9,3537.0,2.82724]
["bitfinex","ETHUSD",1721612016783,2.82657,3537.9,3536.9,4.742619]
["bitfinex","ETHUSD",1721612016784,0.865303,3537.9,3536.9,4.742619]
["bitfinex","ETHUSD",1721612016935,2.82671,3537.7,3537.0,2.82724]
["bitfinex","ETHUSD",1721612017131,3.691903,3537.9,3537.1,2.82716]
["bitfinex","ETHUSD",1721612018564,2.82668,3537.8,3537.0,2.82724]
["bitfinex","ETHUSD",1721612018728,2.82668,3537.8,3536.9,4.742619]
["bitfinex","ETHUSD",1721612018729,2.82668,3537.8,3537.1,2.82716]
["bitfinex","ETHUSD",1721612019235,0.865303,3537.9,3536.9,1.418619]
["bitfinex","ETHUSD",1721612019236,0.865303,3537.9,3537.2,2.82708]
["bitfinex","ETHUSD",1721612019548,5.82635,3538.2,3537.3,2.827]
["bitfinex","ETHUSD",1721612019757,5.82635,3538.2,3537.4,2.82692]
["bitfinex","ETHUSD",1721612021237,3.0,3538.2,3537.5,2.82685]
["bitfinex","ETHUSD",1721612021759,3.0,3538.2,3537.6,2.82673]
["bitfinex","ETHUSD",1721612021959,0.582614,3538.3,3537.5,2.82685]
["bitfinex","ETHUSD",1721612022164,3.0,3538.4,3537.7,2.82668]
["bitfinex","ETHUSD",1721612022362,2.82614,3538.4,3537.5,2.82685]
["bitfinex","ETHUSD",1721612022676,3.0,3538.3,3537.6,2.82672]
["bitfinex","ETHUSD",1721612022990,3.0,3538.4,3537.7,2.82669]
["bitfinex","ETHUSD",1721612023279,3.0,3538.4,3537.8,2.82658]
["bitfinex","ETHUSD",1721612023440,3.0,3538.6,3537.8,2.82658]
["bitfinex","ETHUSD",1721612023640,2.4256,3539.1,3537.8,2.82658]
["bitfinex","ETHUSD",1721612023641,2.8258,3538.9,3537.9,0.05652434]
["bitfinex","ETHUSD",1721612023873,2.82582,3538.8,3538.1,2.82635]
["bitfinex","ETHUSD",1721612024874,0.29487388,3539.2,3537.4,10.624]
["bitfinex","ETHUSD",1721612024875,3.12041388,3539.2,3538.3,2.8262]
["bitfinex","ETHUSD",1721612025101,3.12041388,3539.2,3538.2,0.05652139]
["bitfinex","ETHUSD",1721612025304,0.31204139,3539.2,3538.6,2.82597]
["bitfinex","ETHUSD",1721612025527,2.82526,3539.5,3538.6,2.88248072]
["bitfinex","ETHUSD",1721612025666,2.82526,3539.5,3538.7,2.82589]
["bitfinex","ETHUSD",1721612026322,2.82526,3539.5,3538.8,0.05650942]
["bitfinex","ETHUSD",1721612026473,3.390296,3539.5,3538.8,0.05650942]
["bitfinex","ETHUSD",1721612027114,0.565036,3539.5,3538.9,2.82572]
["bitfinex","ETHUSD",1721612027289,3.0,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1721612027468,3.0,3539.6,3539.0,2.82565]
["bitfinex","ETHUSD",1721612028266,3.0,3539.6,3539.1,2.82557]
["bitfinex","ETHUSD",1721612028524,3.0,3539.8,3539.1,2.82557]
["bitfinex","ETHUSD",1721612028853,2.82479,3540.1,3539.2,2.82548]
["bitfinex","ETHUSD",1721612029025,0.564941,3540.0,3539.2,2.82548]
["bitfinex","ETHUSD",1721612029577,0.564941,3540.0,3539.4,2.82533]
["bitfinex","ETHUSD",1721612029812,2.82454,3540.4,3539.4,2.82533]
["bitfinex","ETHUSD",1721612030710,2.82454,3540.4,3539.2,2.82548]
["bitfinex","ETHUSD",1721612030711,2.82478,3540.1,3539.2,2.82548]
["bitfinex","ETHUSD",1721612031016,2.82478,3540.1,3539.3,2.8254]
["bitfinex","ETHUSD",1721612032674,2.82492,3540.0,3539.1,2.82557]
["bitfinex","ETHUSD",1721612033200,2.82492,3540.0,3539.2,2.82545]
["bitfinex","ETHUSD",1721612033398,3.389882,3540.0,3539.2,2.82545]
["bitfinex","ETHUSD",1721612033605,2.82495,3539.9,3539.0,10.12562]
["bitfinex","ETHUSD",1721612033797,0.564962,3540.0,3539.2,2.82547]
["bitfinex","ETHUSD",1721612034412,2.8247,3540.2,3539.4,2.82533]
["bitfinex","ETHUSD",1721612034990,2.82478,3540.1,3539.4,2.82533]
["bitfinex","ETHUSD",1721612036188,2.82454,3540.4,3539.4,2.82533]
["bitfinex","ETHUSD",1721612036387,3.0,3540.3,3539.2,2.77547]
["bitfinex","ETHUSD",1721612036587,3.0,3540.5,3539.2,2.77547]
["bitfinex","ETHUSD",1721612036809,2.82485,3540.0,3539.2,2.77547]
["bitfinex","ETHUSD",1721612037025,2.82485,3540.0,3539.3,2.8254]
["bitfinex","ETHUSD",1721612037804,2.82462,3540.3,3539.3,2.8254]
["bitfinex","ETHUSD",1721612038009,3.0,3540.2,3539.3,2.8254]
["bitfinex","ETHUSD",1721612038708,3.0,3540.2,3539.1,2.82553]
["bitfinex","ETHUSD",1721612038898,0.354719,3540.2,3539.2,0.55]
["bitfinex","ETHUSD",1721612039240,2.825,3539.9,3539.2,0.55]
["bitfinex","ETHUSD",1721612039954,2.8248,3540.1,3539.2,3.37546]
["bitfinex","ETHUSD",1721612040316,2.82487,3540.0,3539.2,3.37546]
["bitfinex","ETHUSD",1721612043316,2.82494,3539.9,3539.2,3.37546]
["bitfinex","ETHUSD",1721612044313,2.82494,3539.9,3539.2,0.55]
["bitfinex","ETHUSD",1721612044516,2.82492,3540.0,3539.2,2.82549]
["bitfinex","ETHUSD",1721612045839,2.82496,3539.9,3539.1,0.55]
["bitfinex","ETHUSD",1721612046042,2.82527,3539.5,3539.0,7.3]
["bitfinex","ETHUSD",1721612046251,2.82482,3540.1,3538.7,5.15008]
["bitfinex","ETHUSD",1721612046453,2.82486,3540.0,3538.7,2.3242]
["bitfinex","ETHUSD",1721612046749,2.82543,3539.3,3538.6,7.3]
["bitfinex","ETHUSD",1721612046964,2.82553,3539.2,3538.6,7.3]
["bitfinex","ETHUSD",1721612047246,2.82542,3539.3,3538.6,7.3]
["bitfinex","ETHUSD",1721612047618,2.82542,3539.3,3538.6,10.12596]
["bitfinex","ETHUSD",1721612047840,2.82512,3539.7,3538.7,2.82588]
["bitfinex","ETHUSD",1721612048007,2.82508,3539.8,3539.0,2.82565]
["bitfinex","ETHUSD",1721612048322,2.82511,3539.7,3538.8,3.838348]
["bitfinex","ETHUSD",1721612048521,2.82511,3539.7,3538.9,2.82573]
["bitfinex","ETHUSD",1721612049052,2.82511,3539.7,3539.0,2.82563]
["bitfinex","ETHUSD",1721612049409,2.82501,3539.8,3538.8,3.838398]
["bitfinex","ETHUSD",1721612049644,2.82501,3539.8,3538.9,1.6638398]
["bitfinex","ETHUSD",1721612050013,2.82501,3539.8,3539.1,2.82556]
["bitfinex","ETHUSD",1721612050842,3.0,3539.9,3539.1,2.82556]
["bitfinex","ETHUSD",1721612051154,5.82494,3539.9,3539.1,2.82556]
["bitfinex","ETHUSD",1721612051451,2.82502,3539.8,3539.1,2.82556]
["bitfinex","ETHUSD",1721612051653,2.82511,3539.7,3538.9,1.6638398]
["bitfinex","ETHUSD",1721612051807,2.82535,3539.4,3538.6,10.12597]
["bitfinex","ETHUSD",1721612052007,2.82516,3539.7,3538.9,2.82572]
["bitfinex","ETHUSD",1721612052838,5.82477,3540.1,3539.0,2.82562]
["bitfinex","ETHUSD",1721612053038,3.0,3540.0,3539.0,3.390754]
["bitfinex","ETHUSD",1721612053252,3.0,3540.0,3539.1,2.379]
["bitfinex","ETHUSD",1721612053470,2.82438,3540.6,3539.6,2.82516]
["bitfinex","ETHUSD",1721612053749,2.4719,3540.7,3539.2,7.85]
["bitfinex","ETHUSD",1721612054043,2.82515,3539.7,3539.3,1.3619704]
["bitfinex","ETHUSD",1721612054262,2.8247,3540.2,3539.0,0.565134]
["bitfinex","ETHUSD",1721612054546,2.82515,3539.7,3539.0,0.565134]
["bitfinex","ETHUSD",1721612054847,2.8247,3540.2,3539.0,0.565134]
["bitfinex","ETHUSD",1721612055025,2.82503,3539.8,3539.0,0.565134]
["bitfinex","ETHUSD",1721612055227,2.82528,3539.5,3539.0,0.565134]
["bitfinex","ETHUSD",1721612055555,2.82514,3539.7,3539.0,0.565134]
["bitfinex","ETHUSD",1721612055738,2.82518,3539.6,3539.0,0.565134]
["bitfinex","ETHUSD",1721612056052,3.40461651,3540.4,3539.0,0.565134]
["bitfinex","ETHUSD",1721612056053,2.82516,3539.7,3539.0,0.565134]
["bitfinex","ETHUSD",1721612056235,2.82526,3539.5,3539.0,0.565134]
["bitfinex","ETHUSD",1721612056551,2.82487,3540.0,3539.0,3.390764]
["bitfinex","ETHUSD",1721612056853,2.8251,3539.7,3539.0,3.390764]
["bitfinex","ETHUSD",1721612057210,2.8251,3539.7,3539.0,0.565134]
["bitfinex","ETHUSD",1721612059042,2.82531,3539.5,3538.8,7.3]
["bitfinex","ETHUSD",1721612059245,2.82528,3539.5,3538.8,7.3]
["bitfinex","ETHUSD",1721612059414,2.82499,3539.9,3538.8,7.3]
["bitfinex","ETHUSD",1721612059415,2.82521,3539.6,3538.8,7.3]
["bitfinex","ETHUSD",1721612059615,2.82543,3539.3,3538.8,7.3]
["bitfinex","ETHUSD",1721612059920,2.82525,3539.5,3538.8,7.3]
["bitfinex","ETHUSD",1721612060132,2.8251,3539.7,3538.8,7.3]
["bitfinex","ETHUSD",1721612060333,5.82519,3539.6,3538.9,2.82571]
["bitfinex","ETHUSD",1721612060562,5.82506,3539.8,3539.0,2.82564]
["bitfinex","ETHUSD",1721612060723,3.0,3539.8,3539.1,2.82556]
["bitfinex","ETHUSD",1721612060930,3.0,3539.8,3539.2,2.82547]
["bitfinex","ETHUSD",1721612061236,2.82494,3539.9,3539.2,2.82547]
["bitfinex","ETHUSD",1721612061438,3.0,3539.8,3539.2,2.82547]
["bitfinex","ETHUSD",1721612062249,3.0,3539.8,3539.0,1.012564]
["bitfinex","ETHUSD",1721612062250,3.0,3539.8,3539.0,3.838184]
["bitfinex","ETHUSD",1721612062411,3.0,3539.8,3539.1,1.3963904]
["bitfinex","ETHUSD",1721612062624,5.82502,3539.8,3539.1,1.3963904]
["bitfinex","ETHUSD",1721612062822,3.0,3539.8,3539.2,2.82549]
["bitfinex","ETHUSD",1721612063167,3.0,3539.9,3539.4,2.82527]
["bitfinex","ETHUSD",1721612063355,3.40473651,3540.2,3539.4,2.82527]
["bitfinex","ETHUSD",1721612063680,3.0,3540.1,3539.4,3.52998504]
["bitfinex","ETHUSD",1721612063825,5.82477,3540.1,3539.4,3.52998504]
["bitfinex","ETHUSD",1721612064262,3.0,3540.1,3539.5,2.82522]
["bitfinex","ETHUSD",1721612064475,3.0,3540.2,3539.6,2.82514]
["bitfinex","ETHUSD",1721612064773,3.0,3540.3,3539.7,2.82508]
["bitfinex","ETHUSD",1721612064977,5.82467,3540.3,3539.6,0.88834724]
["bitfinex","ETHUSD",1721612065459,2.82493,3539.9,3539.6,0.88834724]
["bitfinex","ETHUSD",1721612065659,2.82493,3539.9,3539.4,0.70471504]
["bitfinex","ETHUSD",1721612066036,3.40484651,3540.1,3539.4,0.70471504]
["bitfinex","ETHUSD",1721612066386,0.58001651,3540.0,3539.4,0.70471504]
["bitfinex","ETHUSD",1721612066573,2.82496,3539.9,3539.4,0.70471504]
["bitfinex","ETHUSD",1721612066947,0.58001651,3540.0,3539.4,0.70471504]
["bitfinex","ETHUSD",1721612067170,3.40486651,3540.0,3539.4,0.70471504]
["bitfinex","ETHUSD",1721612067470,0.58001651,3539.9,3539.4,0.70471504]
["bitfinex","ETHUSD",1721612068457,0.58001651,3539.8,3539.4,0.70471504]
["bitfinex","ETHUSD",1721612069239,0.58001651,3539.7,3539.5,0.3530175]
["bitfinex","ETHUSD",1721612069452,0.58001651,3539.6,3539.1,4.2219004]
["bitfinex","ETHUSD",1721612070778,0.58001651,3539.7,3539.1,1.3963904]
["bitfinex","ETHUSD",1721612071339,0.58001651,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1721612071537,0.58001651,3539.7,3539.4,0.70473604]
["bitfinex","ETHUSD",1721612072478,0.58001651,3539.6,3539.4,0.70473604]
["bitfinex","ETHUSD",1721612073955,0.58001651,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1721612074888,0.58001651,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1721612075089,0.58001651,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1721612075380,0.58001651,3539.6,3539.3,0.55]
["bitfinex","ETHUSD",1721612075685,0.58001651,3539.6,3539.4,2.82528]
["bitfinex","ETHUSD",1721612075885,0.58001651,3539.6,3539.5,0.620077]
["bitfinex","ETHUSD",1721612076392,0.58001651,3539.7,3539.5,0.620077]
["bitfinex","ETHUSD",1721612076588,0.58001651,3539.7,3539.5,3.445317]
["bitfinex","ETHUSD",1721612076798,0.58001651,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1721612076981,0.58001651,3539.8,3539.6,2.82517]
["bitfinex","ETHUSD",1721612077185,0.58001651,3539.8,3539.7,0.6270577]
["bitfinex","ETHUSD",1721612077353,0.58001651,3539.9,3539.7,3.4521477]
["bitfinex","ETHUSD",1721612077974,0.58001651,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1721612078595,0.58001651,3540.0,3539.8,2.82501]
["bitfinex","ETHUSD",1721612078797,0.58001651,3540.0,3539.8,3.39002]
["bitfinex","ETHUSD",1721612079006,0.58001651,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1721612079164,0.58001651,3540.1,3539.9,2.82493]
["bitfinex","ETHUSD",1721612080295,0.58001651,3540.2,3539.9,2.82493]
["bitfinex","ETHUSD",1721612081176,0.58001651,3540.2,3539.9,3.446433]
["bitfinex","ETHUSD",1721612081782,0.58001651,3540.2,3540.0,2.82484]
["bitfinex","ETHUSD",1721612082939,0.58001651,3540.2,3539.4,7.3]
["bitfinex","ETHUSD",1721612082940,2.93661651,3540.2,3539.4,7.3]
["bitfinex","ETHUSD",1721612083208,2.82542,3539.3,3538.8,7.3]
["bitfinex","ETHUSD",1721612083424,0.5855549,3539.0,3538.8,7.3]
["bitfinex","ETHUSD",1721612083566,3.70426574,3539.0,3538.8,7.3]
["bitfinex","ETHUSD",1721612083760,0.72227246,3538.9,3538.3,12.47]
["bitfinex","ETHUSD",1721612084000,0.58550034,3538.7,3538.3,2.21286]
["bitfinex","ETHUSD",1721612084204,0.58550034,3538.7,3538.2,7.3]
["bitfinex","ETHUSD",1721612085783,0.58550034,3538.5,3538.2,7.3]
["bitfinex","ETHUSD",1721612086112,0.58550034,3538.4,3538.2,7.3]
["bitfinex","ETHUSD",1721612086437,2.82635,3538.2,3537.6,7.3]
["bitfinex","ETHUSD",1721612086704,2.8266,3537.9,3537.6,7.3]
["bitfinex","ETHUSD",1721612086876,2.8266,3537.9,3537.1,7.3]
["bitfinex","ETHUSD",1721612087203,0.58473077,3538.0,3537.1,7.3]
["bitfinex","ETHUSD",1721612087204,0.58473077,3538.0,3537.2,0.9674]
["bitfinex","ETHUSD",1721612087400,0.58473077,3538.2,3537.2,0.9674]
["bitfinex","ETHUSD",1721612087605,0.58473077,3538.1,3537.2,0.9674]
["bitfinex","ETHUSD",1721612087789,2.82647,3538.0,3537.2,0.9674]
["bitfinex","ETHUSD",1721612088170,0.58473077,3538.1,3537.2,0.9674]
["bitfinex","ETHUSD",1721612088394,2.82638,3538.1,3537.3,1.346855]
["bitfinex","ETHUSD",1721612089170,2.82647,3538.0,3537.3,1.346855]
["bitfinex","ETHUSD",1721612091074,2.82629,3538.2,3537.3,1.346855]
["bitfinex","ETHUSD",1721612091275,2.82629,3538.2,3537.4,0.55]
["bitfinex","ETHUSD",1721612091905,2.82637,3538.1,3537.4,0.55]
["bitfinex","ETHUSD",1721612092205,2.82637,3538.1,3537.5,0.1896855]
["bitfinex","ETHUSD",1721612092813,3.41082077,3538.5,3537.5,3.0164755]
["bitfinex","ETHUSD",1721612093111,6.70422051,3538.7,3537.7,2.82667]
["bitfinex","ETHUSD",1721612093112,3.0,3538.4,3537.7,2.82667]
["bitfinex","ETHUSD",1721612093270,3.0,3538.6,3537.7,2.82667]
["bitfinex","ETHUSD",1721612093474,3.0,3538.6,3537.8,0.63931955]
["bitfinex","ETHUSD",1721612093886,5.82598,3538.6,3537.8,0.63931955]
["bitfinex","ETHUSD",1721612094314,8.65203,3538.6,3537.8,0.63931955]
["bitfinex","ETHUSD",1721612094477,2.82608,3538.5,3537.8,0.63931955]
["bitfinex","ETHUSD",1721612094672,3.0,3538.4,3537.8,0.63931955]
["bitfinex","ETHUSD",1721612095788,5.82613,3538.4,3537.9,0.40160696]
["bitfinex","ETHUSD",1721612096078,5.82613,3538.4,3537.6,0.55]
["bitfinex","ETHUSD",1721612099011,2.82622,3538.3,3537.5,0.1896855]
["bitfinex","ETHUSD",1721612099387,2.82646,3538.0,3537.3,1.346855]
["bitfinex","ETHUSD",1721612099707,2.82663,3537.8,3537.1,7.3]
["bitfinex","ETHUSD",1721612100252,2.82648,3538.0,3537.1,7.3]
["bitfinex","ETHUSD",1721612100397,2.82648,3538.0,3537.1,10.12717]
["bitfinex","ETHUSD",1721612100772,0.58473077,3538.7,3537.2,2.82708]
["bitfinex","ETHUSD",1721612100773,2.82633,3538.2,3537.2,2.82708]
["bitfinex","ETHUSD",1721612101010,2.82633,3538.2,3537.3,0.55]
["bitfinex","ETHUSD",1721612101219,2.82633,3538.2,3537.4,1.067708]
["bitfinex","ETHUSD",1721612101833,2.8261,3538.5,3537.6,2.82676]
["bitfinex","ETHUSD",1721612101985,3.0,3538.4,3537.6,2.82676]
["bitfinex","ETHUSD",1721612102335,3.0,3538.4,3537.7,2.82669]
["bitfinex","ETHUSD",1721612102492,3.0,3538.5,3537.7,2.82669]
["bitfinex","ETHUSD",1721612102824,3.0,3538.5,3537.8,5.865244]
["bitfinex","ETHUSD",1721612103006,3.0,3538.8,3537.8,5.865244]
["bitfinex","ETHUSD",1721612103211,2.82592,3538.7,3537.9,2.82652]
["bitfinex","ETHUSD",1721612103416,3.0,3538.8,3538.1,2.82634]
["bitfinex","ETHUSD",1721612103633,2.82557,3539.2,3538.3,2.82621]
["bitfinex","ETHUSD",1721612103840,2.82542,3539.3,3538.4,0.28827271]
["bitfinex","ETHUSD",1721612104046,0.58473077,3539.5,3538.0,2.486]
["bitfinex","ETHUSD",1721612104047,2.82526,3539.5,3538.6,2.82597]
["bitfinex","ETHUSD",1721612104205,2.8251,3539.7,3538.6,2.82597]
["bitfinex","ETHUSD",1721612104406,2.8251,3539.7,3538.3,2.82621]
["bitfinex","ETHUSD",1721612104407,2.82534,3539.4,3538.4,2.82609]
["bitfinex","ETHUSD",1721612104699,2.82525,3539.5,3538.6,2.82595]
["bitfinex","ETHUSD",1721612105315,2.8251,3539.7,3538.8,2.82579]
["bitfinex","ETHUSD",1721612105645,2.8251,3539.7,3538.8,5.743474]
["bitfinex","ETHUSD",1721612105846,2.82518,3539.6,3538.8,5.743474]
["bitfinex","ETHUSD",1721612106055,2.82494,3539.9,3538.8,5.743474]
["bitfinex","ETHUSD",1721612106208,2.8251,3539.7,3538.8,5.743474]
["bitfinex","ETHUSD",1721612106540,3.0,3539.6,3538.9,2.88222663]
["bitfinex","ETHUSD",1721612106745,3.0,3539.8,3538.9,3.74481469]
["bitfinex","ETHUSD",1721612106957,0.58473077,3540.0,3538.9,0.86258806]
["bitfinex","ETHUSD",1721612107103,0.58473077,3540.0,3539.1,2.82555]
["bitfinex","ETHUSD",1721612107104,2.82486,3540.0,3539.1,2.82555]
["bitfinex","ETHUSD",1721612108003,0.58473077,3540.3,3539.2,2.82549]
["bitfinex","ETHUSD",1721612108004,2.82478,3540.1,3539.2,2.82549]
["bitfinex","ETHUSD",1721612108252,2.3262,3540.6,3539.2,2.82549]
["bitfinex","ETHUSD",1721612108253,3.40912077,3540.6,3539.5,2.82523]
["bitfinex","ETHUSD",1721612108555,2.82439,3540.6,3539.6,2.82517]
["bitfinex","ETHUSD",1721612108748,3.49767432,3541.1,3539.1,7.3]
["bitfinex","ETHUSD",1721612108749,2.82447,3540.5,3539.1,7.3]
["bitfinex","ETHUSD",1721612108913,2.82447,3540.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721612109529,2.82468,3540.3,3539.4,2.82533]
["bitfinex","ETHUSD",1721612109876,2.82447,3540.5,3539.5,2.82524]
["bitfinex","ETHUSD",1721612110227,2.82447,3540.5,3539.3,2.82541]
["bitfinex","ETHUSD",1721612110228,2.82446,3540.5,3539.3,2.82541]
["bitfinex","ETHUSD",1721612110424,2.82446,3540.5,3539.4,0.55]
["bitfinex","ETHUSD",1721612110651,2.82474,3540.2,3539.4,1.690541]
["bitfinex","ETHUSD",1721612111163,2.82457,3540.4,3539.4,1.690541]
["bitfinex","ETHUSD",1721612111326,2.82462,3540.3,3539.4,1.690541]
["bitfinex","ETHUSD",1721612111664,2.82473,3540.2,3539.4,1.140541]
["bitfinex","ETHUSD",1721612111824,2.82494,3539.9,3539.2,0.73]
["bitfinex","ETHUSD",1721612112025,3.87825051,3540.9,3539.2,0.73]
["bitfinex","ETHUSD",1721612112026,2.82485,3540.0,3539.2,0.73]
["bitfinex","ETHUSD",1721612112867,2.82468,3540.3,3539.1,7.3]
["bitfinex","ETHUSD",1721612113066,0.87825051,3540.7,3539.1,7.3]
["bitfinex","ETHUSD",1721612113067,5.3458,3540.2,3539.1,7.3]
["bitfinex","ETHUSD",1721612113272,2.82575,3538.9,3538.3,2.337]
["bitfinex","ETHUSD",1721612113584,2.82523,3539.6,3538.3,3.3007]
["bitfinex","ETHUSD",1721612113585,2.82571,3539.0,3538.3,3.3007]
["bitfinex","ETHUSD",1721612114658,2.82591,3538.7,3538.2,7.3]
["bitfinex","ETHUSD",1721612114840,2.82603,3538.6,3538.2,7.3]
["bitfinex","ETHUSD",1721612115170,2.82614,3538.4,3538.2,7.3]
["bitfinex","ETHUSD",1721612115678,2.82597,3538.6,3538.2,7.3]
["bitfinex","ETHUSD",1721612116667,2.82581,3538.8,3538.2,7.3]
["bitfinex","ETHUSD",1721612117052,2.82598,3538.6,3538.2,7.3]
["bitfinex","ETHUSD",1721612117577,2.82584,3538.8,3538.2,7.3]
["bitfinex","ETHUSD",1721612117872,2.82584,3538.8,3537.8,12.4636]
["bitfinex","ETHUSD",1721612118051,2.82584,3538.8,3537.8,13.992637]
["bitfinex","ETHUSD",1721612118255,2.82603,3538.6,3537.8,11.166037]
["bitfinex","ETHUSD",1721612118460,2.82582,3538.8,3537.8,11.166037]
["bitfinex","ETHUSD",1721612119387,2.82611,3538.5,3537.8,7.3]
["bitfinex","ETHUSD",1721612119753,2.82589,3538.7,3537.8,7.3]
["bitfinex","ETHUSD",1721612119967,3.0,3539.1,3537.8,7.3]
["bitfinex","ETHUSD",1721612119968,3.58473077,3539.1,3537.8,7.3]
["bitfinex","ETHUSD",1721612120275,2.8259,3538.7,3537.5,2.82684]
["bitfinex","ETHUSD",1721612120482,2.8259,3538.7,3537.6,1.542654]
["bitfinex","ETHUSD",1721612120972,2.82597,3538.6,3537.7,2.82668]
["bitfinex","ETHUSD",1721612121556,2.82607,3538.5,3537.6,1.542654]
["bitfinex","ETHUSD",1721612122067,2.82615,3538.4,3537.6,1.542654]
["bitfinex","ETHUSD",1721612122996,2.826,3538.6,3537.6,4.369424]
["bitfinex","ETHUSD",1721612123138,2.82585,3538.8,3537.7,1.4496214]
["bitfinex","ETHUSD",1721612123340,2.82585,3538.8,3537.8,2.82661]
["bitfinex","ETHUSD",1721612123751,2.82573,3538.9,3537.7,4.2763014]
["bitfinex","ETHUSD",1721612124093,5.82582,3538.8,3537.8,3.3766]
["bitfinex","ETHUSD",1721612124277,5.82582,3538.8,3537.9,2.82651]
["bitfinex","ETHUSD",1721612124478,5.82582,3538.8,3538.0,0.48261314]
["bitfinex","ETHUSD",1721612125389,3.0,3538.8,3537.8,2.82661]
["bitfinex","ETHUSD",1721612125546,0.58473077,3539.1,3537.8,2.82661]
["bitfinex","ETHUSD",1721612125748,2.82582,3538.8,3537.9,2.82652]
["bitfinex","ETHUSD",1721612125944,2.82573,3538.9,3537.8,2.8266]
["bitfinex","ETHUSD",1721612126196,3.0,3539.2,3538.3,2.8262]
["bitfinex","ETHUSD",1721612126391,2.82574,3538.9,3538.3,0.803485]
["bitfinex","ETHUSD",1721612126679,0.58473077,3539.4,3538.3,0.803485]
["bitfinex","ETHUSD",1721612126680,2.82542,3539.3,3538.3,0.803485]
["bitfinex","ETHUSD",1721612126896,3.0,3539.2,3538.5,2.82604]
["bitfinex","ETHUSD",1721612127251,3.0,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1721612127475,5.82535,3539.4,3538.6,0.3629445]
["bitfinex","ETHUSD",1721612127674,5.82532,3539.5,3538.6,3.1889145]
["bitfinex","ETHUSD",1721612129606,0.58473077,3539.7,3538.9,2.82572]
["bitfinex","ETHUSD",1721612129748,0.58473077,3539.8,3538.9,2.82572]
["bitfinex","ETHUSD",1721612129949,0.58473077,3539.8,3539.0,2.82562]
["bitfinex","ETHUSD",1721612130290,3.40967077,3539.9,3539.0,2.82562]
["bitfinex","ETHUSD",1721612130502,0.58473077,3539.9,3538.9,3.42713145]
["bitfinex","ETHUSD",1721612130696,2.82511,3539.7,3538.9,0.60144145]
["bitfinex","ETHUSD",1721612130988,3.0,3539.6,3539.0,2.82565]
["bitfinex","ETHUSD",1721612131193,3.0,3539.8,3539.0,0.62529815]
["bitfinex","ETHUSD",1721612131353,3.40951077,3540.1,3539.1,2.82552]
["bitfinex","ETHUSD",1721612131698,2.82487,3540.0,3539.1,2.82552]
["bitfinex","ETHUSD",1721612131870,2.82487,3540.0,3539.2,0.06727385]
["bitfinex","ETHUSD",1721612132275,2.82487,3540.0,3539.1,2.82552]
["bitfinex","ETHUSD",1721612132595,2.82487,3540.0,3539.2,0.06743903]
["bitfinex","ETHUSD",1721612132800,3.0,3539.9,3539.2,0.06743903]
["bitfinex","ETHUSD",1721612133167,2.82527,3539.5,3538.7,2.4414]
["bitfinex","ETHUSD",1721612133506,2.82527,3539.5,3538.7,5.26725]
["bitfinex","ETHUSD",1721612133702,2.82525,3539.6,3538.8,0.06742392]
["bitfinex","ETHUSD",1721612134000,2.82518,3539.6,3538.8,0.06742392]
["bitfinex","ETHUSD",1721612134167,2.82549,3539.3,3538.8,0.06742392]
["bitfinex","ETHUSD",1721612136083,2.82526,3539.5,3538.8,0.06742392]
["bitfinex","ETHUSD",1721612136402,1.74320751,3539.9,3538.8,1.04830631]
["bitfinex","ETHUSD",1721612136403,2.82518,3539.6,3538.8,1.04830631]
["bitfinex","ETHUSD",1721612137102,2.82526,3539.5,3538.8,1.04830631]
["bitfinex","ETHUSD",1721612137665,2.82507,3539.8,3538.9,2.8257]
["bitfinex","ETHUSD",1721612137908,5.82511,3539.7,3538.9,2.8257]
["bitfinex","ETHUSD",1721612138111,5.82511,3539.7,3539.0,0.98155176]
["bitfinex","ETHUSD",1721612138265,3.0,3539.7,3539.0,0.98155176]
["bitfinex","ETHUSD",1721612138462,3.0,3539.8,3539.0,0.98155176]
["bitfinex","ETHUSD",1721612138662,2.82531,3539.5,3539.0,0.98155176]
["bitfinex","ETHUSD",1721612138867,2.82531,3539.5,3539.0,0.06742313]
["bitfinex","ETHUSD",1721612139310,2.8254,3539.4,3538.7,2.4414]
["bitfinex","ETHUSD",1721612139480,2.8254,3539.4,3539.1,0.06737934]
["bitfinex","ETHUSD",1721612139662,2.8254,3539.4,3538.7,2.4414]
["bitfinex","ETHUSD",1721612139867,2.8254,3539.4,3539.2,0.06737894]
["bitfinex","ETHUSD",1721612140067,2.82542,3539.3,3538.7,2.4414]
["bitfinex","ETHUSD",1721612140910,2.82529,3539.5,3538.7,2.4414]
["bitfinex","ETHUSD",1721612141202,2.82529,3539.5,3538.7,3.698137]
["bitfinex","ETHUSD",1721612141563,3.40985077,3539.7,3538.7,6.523967]
["bitfinex","ETHUSD",1721612141768,2.82512,3539.7,3538.9,2.82572]
["bitfinex","ETHUSD",1721612142523,5.82502,3539.8,3538.7,6.523967]
["bitfinex","ETHUSD",1721612142810,3.0,3539.8,3539.1,2.82556]
["bitfinex","ETHUSD",1721612143123,3.0,3539.9,3539.1,2.82556]
["bitfinex","ETHUSD",1721612143272,5.82494,3539.9,3539.0,2.82564]
["bitfinex","ETHUSD",1721612143472,5.82494,3539.9,3539.1,0.70338467]
["bitfinex","ETHUSD",1721612144927,3.0,3539.9,3538.8,4.2082067]
["bitfinex","ETHUSD",1721612145099,3.0,3539.9,3538.7,2.4414]
["bitfinex","ETHUSD",1721612145100,0.58473077,3539.7,3538.7,2.4414]
["bitfinex","ETHUSD",1721612145277,0.58473077,3539.7,3538.6,7.3]
["bitfinex","ETHUSD",1721612145278,2.8254,3539.4,3538.6,7.3]
["bitfinex","ETHUSD",1721612145483,2.8254,3539.4,3538.6,8.548941]
["bitfinex","ETHUSD",1721612147126,3.40994077,3539.6,3538.6,11.374901]
["bitfinex","ETHUSD",1721612147312,2.82527,3539.5,3538.6,11.374901]
["bitfinex","ETHUSD",1721612147498,2.82527,3539.5,3538.7,1.4201021]
["bitfinex","ETHUSD",1721612147821,3.40983077,3539.7,3538.7,4.2459821]
["bitfinex","ETHUSD",1721612148022,2.8252,3539.6,3538.8,2.82581]
["bitfinex","ETHUSD",1721612148588,0.58473077,3539.7,3538.8,2.82581]
["bitfinex","ETHUSD",1721612148821,6.40984077,3539.7,3538.9,1.56208231]
["bitfinex","ETHUSD",1721612149900,6.40984077,3539.7,3538.9,4.38781231]
["bitfinex","ETHUSD",1721612150292,3.58473077,3539.7,3538.9,4.38781231]
["bitfinex","ETHUSD",1721612150623,3.58473077,3539.7,3539.1,2.3964]
["bitfinex","ETHUSD",1721612150788,5.82512,3539.7,3539.1,2.3964]
["bitfinex","ETHUSD",1721612150987,2.82518,3539.6,3539.2,0.06687894]
["bitfinex","ETHUSD",1721612152303,2.82534,3539.4,3539.2,0.06687894]
["bitfinex","ETHUSD",1721612152620,2.82526,3539.5,3538.6,7.3]
["bitfinex","ETHUSD",1721612152824,2.82526,3539.5,3539.3,0.06688525]
["bitfinex","ETHUSD",1721612153126,0.58473077,3539.7,3538.7,1.252252]
["bitfinex","ETHUSD",1721612153127,2.82533,3539.4,3538.7,1.252252]
["bitfinex","ETHUSD",1721612153327,2.82533,3539.4,3538.8,0.55]
["bitfinex","ETHUSD",1721612153493,0.58473077,3539.6,3538.8,0.55]
["bitfinex","ETHUSD",1721612153822,0.58473077,3539.6,3538.7,1.252252]
["bitfinex","ETHUSD",1721612153823,2.82533,3539.4,3538.7,1.252252]
["bitfinex","ETHUSD",1721612154226,2.82542,3539.3,3538.7,1.252252]
["bitfinex","ETHUSD",1721612154431,2.82557,3539.1,3538.6,7.3]
["bitfinex","ETHUSD",1721612154997,2.8255,3539.2,3538.6,7.3]
["bitfinex","ETHUSD",1721612155625,2.82543,3539.3,3538.6,7.3]
["bitfinex","ETHUSD",1721612155928,2.8255,3539.2,3538.6,7.3]
["bitfinex","ETHUSD",1721612156435,0.58473077,3539.5,3538.5,5.22244]
["bitfinex","ETHUSD",1721612156436,2.82543,3539.3,3538.5,5.22244]
["bitfinex","ETHUSD",1721612156732,2.82543,3539.3,3538.6,0.55]
["bitfinex","ETHUSD",1721612157939,3.40999077,3539.5,3538.6,0.55]
["bitfinex","ETHUSD",1721612158141,2.8255,3539.2,3538.6,0.55]
["bitfinex","ETHUSD",1721612159190,2.8255,3539.2,3538.5,3.931272]
["bitfinex","ETHUSD",1721612159542,0.87825051,3539.6,3538.2,7.3]
["bitfinex","ETHUSD",1721612159543,2.82573,3538.9,3538.2,7.3]
["bitfinex","ETHUSD",1721612159824,2.82573,3538.9,3538.3,0.55]
["bitfinex","ETHUSD",1721612160234,0.87825051,3539.2,3538.2,7.3]
["bitfinex","ETHUSD",1721612160235,0.58473077,3539.0,3538.2,7.3]
["bitfinex","ETHUSD",1721612160393,3.41056077,3538.8,3538.2,7.3]
["bitfinex","ETHUSD",1721612160589,2.82604,3538.6,3538.2,7.3]
["bitfinex","ETHUSD",1721612161229,2.82606,3538.5,3538.2,7.3]
["bitfinex","ETHUSD",1721612161547,2.82607,3538.5,3537.7,7.3]
["bitfinex","ETHUSD",1721612161698,3.41080077,3538.5,3537.7,9.50431]
["bitfinex","ETHUSD",1721612162015,2.82616,3538.4,3537.7,9.50431]
["bitfinex","ETHUSD",1721612163838,0.58473077,3538.5,3537.7,9.50431]
["bitfinex","ETHUSD",1721612164042,2.82599,3538.6,3537.8,4.004321]
["bitfinex","ETHUSD",1721612164043,0.58473077,3538.6,3537.8,4.004321]
["bitfinex","ETHUSD",1721612164707,3.41072077,3538.6,3537.8,1.177741]
["bitfinex","ETHUSD",1721612164913,0.58473077,3538.6,3537.8,1.177741]
["bitfinex","ETHUSD",1721612165356,2.82605,3538.5,3537.8,1.177741]
["bitfinex","ETHUSD",1721612165637,0.58473077,3538.6,3537.9,1.5781881]
["bitfinex","ETHUSD",1721612165810,2.82613,3538.4,3537.9,1.64506635]
["bitfinex","ETHUSD",1721612169308,3.41074077,3538.6,3537.9,1.64506635]
["bitfinex","ETHUSD",1721612169506,0.58473077,3538.6,3537.9,4.47152635]
["bitfinex","ETHUSD",1721612169710,0.58473077,3538.6,3538.0,1.68044764]
["bitfinex","ETHUSD",1721612170026,0.58473077,3538.7,3538.1,0.0668408]
["bitfinex","ETHUSD",1721612170227,4.46298128,3538.9,3538.1,2.8931408]
["bitfinex","ETHUSD",1721612170402,0.58473077,3538.9,3538.4,2.2976]
["bitfinex","ETHUSD",1721612170601,0.58473077,3539.0,3538.4,2.2976]
["bitfinex","ETHUSD",1721612170815,0.58473077,3539.0,3538.5,0.51907305]
["bitfinex","ETHUSD",1721612171140,0.58473077,3539.1,3538.5,0.64250906]
["bitfinex","ETHUSD",1721612171342,0.58473077,3539.2,3538.5,3.41204241]
["bitfinex","ETHUSD",1721612171842,0.58473077,3539.2,3538.6,2.82594]
["bitfinex","ETHUSD",1721612172141,3.41007077,3539.4,3538.6,2.89285896]
["bitfinex","ETHUSD",1721612172441,3.41007077,3539.4,3538.7,0.8535652]
["bitfinex","ETHUSD",1721612172608,0.58473077,3539.4,3538.8,2.82579]
["bitfinex","ETHUSD",1721612172814,0.58473077,3539.5,3538.9,2.82573]
["bitfinex","ETHUSD",1721612173009,0.58473077,3539.6,3538.9,2.82573]
["bitfinex","ETHUSD",1721612173339,0.58473077,3539.7,3539.0,0.06682055]
["bitfinex","ETHUSD",1721612173540,3.40992077,3539.6,3539.0,0.06682055]
["bitfinex","ETHUSD",1721612173911,3.40992077,3539.6,3538.7,3.6794352]
["bitfinex","ETHUSD",1721612174103,0.58473077,3539.5,3539.1,0.06682015]
["bitfinex","ETHUSD",1721612174305,0.58473077,3539.5,3538.7,0.8535652]
["bitfinex","ETHUSD",1721612174606,2.82542,3539.3,3538.7,0.8535652]
["bitfinex","ETHUSD",1721612174805,2.82542,3539.3,3538.8,0.06682134]
["bitfinex","ETHUSD",1721612175054,2.82542,3539.3,3538.5,0.51907305]
["bitfinex","ETHUSD",1721612175218,2.82542,3539.3,3538.9,0.06682094]
["bitfinex","ETHUSD",1721612175441,2.82542,3539.3,3538.6,0.55]
["bitfinex","ETHUSD",1721612175622,0.58473077,3539.4,3539.0,0.06682055]
["bitfinex","ETHUSD",1721612175822,0.58473077,3539.4,3538.6,0.55]
["bitfinex","ETHUSD",1721612176073,3.40999077,3539.5,3539.1,0.06682015]
["bitfinex","ETHUSD",1721612176243,3.40999077,3539.5,3538.7,0.61927031]
["bitfinex","ETHUSD",1721612176438,0.58473077,3539.4,3539.2,0.06681976]
["bitfinex","ETHUSD",1721612176760,0.87825051,3539.6,3538.4,2.2976]
["bitfinex","ETHUSD",1721612176761,0.58473077,3539.3,3538.4,2.2976]
["bitfinex","ETHUSD",1721612176960,2.82574,3538.9,3538.4,2.2976]
["bitfinex","ETHUSD",1721612177159,2.82574,3538.9,3537.9,2.8265]
["bitfinex","ETHUSD",1721612177160,2.82583,3538.8,3538.0,2.4016]
["bitfinex","ETHUSD",1721612177365,2.82589,3538.7,3538.0,2.4016]
["bitfinex","ETHUSD",1721612177566,0.58473077,3538.9,3538.0,2.4016]
["bitfinex","ETHUSD",1721612177963,3.41039077,3539.0,3538.0,5.22805]
["bitfinex","ETHUSD",1721612178124,0.58473077,3539.0,3538.1,1.535465]
["bitfinex","ETHUSD",1721612178325,0.58473077,3539.1,3538.1,1.535465]
["bitfinex","ETHUSD",1721612178528,0.58473077,3539.3,3538.7,2.3715]
["bitfinex","ETHUSD",1721612178767,3.41009077,3539.4,3538.7,2.3715]
["bitfinex","ETHUSD",1721612178924,2.8255,3539.2,3538.7,2.3715]
["bitfinex","ETHUSD",1721612179153,2.8255,3539.2,3538.7,2.891263]
["bitfinex","ETHUSD",1721612179531,2.82559,3539.1,3538.7,2.3715]
["bitfinex","ETHUSD",1721612179724,2.82559,3539.1,3538.2,2.82629]
["bitfinex","ETHUSD",1721612179725,2.82559,3539.1,3538.3,2.3715]
["bitfinex","ETHUSD",1721612179969,2.82559,3539.1,3538.4,0.55]
["bitfinex","ETHUSD",1721612180567,0.58473077,3539.2,3538.4,0.55]
["bitfinex","ETHUSD",1721612180931,0.58473077,3539.2,3538.5,0.06459618]
["bitfinex","ETHUSD",1721612181278,0.58473077,3539.1,3538.5,0.6458258]
["bitfinex","ETHUSD",1721612181563,3.41023077,3539.2,3538.5,0.6458258]
["bitfinex","ETHUSD",1721612181768,0.58473077,3539.2,3538.5,0.6458258]
["bitfinex","ETHUSD",1721612181968,0.58473077,3539.1,3538.5,0.6458258]
["bitfinex","ETHUSD",1721612182771,2.82566,3539.0,3538.5,0.6458258]
["bitfinex","ETHUSD",1721612183140,0.58473077,3539.1,3538.5,0.6458258]
["bitfinex","ETHUSD",1721612183344,2.82575,3538.9,3538.5,0.6458258]
["bitfinex","ETHUSD",1721612183551,2.82575,3538.9,3538.5,0.06459618]
["bitfinex","ETHUSD",1721612183859,2.82575,3538.9,3538.3,2.3715]
["bitfinex","ETHUSD",1721612184080,2.82575,3538.9,3538.6,0.06459578]
["bitfinex","ETHUSD",1721612184382,2.82575,3538.9,3538.3,2.3715]
["bitfinex","ETHUSD",1721612184535,2.82575,3538.9,3538.7,0.06452026]
["bitfinex","ETHUSD",1721612184736,2.82575,3538.9,3538.3,3.0448335]
["bitfinex","ETHUSD",1721612184936,2.82575,3538.9,3538.8,0.06451986]
["bitfinex","ETHUSD",1721612185133,2.82582,3538.8,3538.3,2.3715]
["bitfinex","ETHUSD",1721612185553,2.82582,3538.8,3538.1,1.535465]
["bitfinex","ETHUSD",1721612185769,2.82582,3538.8,3538.2,0.6658065]
["bitfinex","ETHUSD",1721612186706,3.41039077,3539.0,3538.2,0.6658065]
["bitfinex","ETHUSD",1721612187278,0.58473077,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1721612187487,0.58473077,3539.1,3538.4,2.82606]
["bitfinex","ETHUSD",1721612187682,0.58473077,3539.1,3538.5,2.82605]
["bitfinex","ETHUSD",1721612187894,3.41016077,3539.3,3538.7,2.2961]
["bitfinex","ETHUSD",1721612188223,0.58473077,3539.4,3538.7,5.12199]
["bitfinex","ETHUSD",1721612189008,0.58473077,3539.4,3538.7,2.2961]
["bitfinex","ETHUSD",1721612189511,3.41007077,3539.4,3538.7,2.2961]
["bitfinex","ETHUSD",1721612190013,0.58473077,3539.4,3538.7,5.12196]
["bitfinex","ETHUSD",1721612190314,0.58473077,3539.4,3538.8,0.8230615]
["bitfinex","ETHUSD",1721612192494,0.58473077,3539.5,3538.8,0.8230615]
["bitfinex","ETHUSD",1721612192769,0.58473077,3539.4,3538.8,3.6488715]
["bitfinex","ETHUSD",1721612193003,0.58473077,3539.5,3538.9,2.82573]
["bitfinex","ETHUSD",1721612193211,0.58473077,3539.5,3538.9,0.90533865]
["bitfinex","ETHUSD",1721612193881,0.58473077,3539.5,3539.0,2.82562]
["bitfinex","ETHUSD",1721612194087,3.58473077,3539.7,3539.0,2.82562]
["bitfinex","ETHUSD",1721612194311,0.58473077,3539.8,3539.1,2.82556]
["bitfinex","ETHUSD",1721612194538,0.58473077,3539.8,3538.9,0.90533865]
["bitfinex","ETHUSD",1721612194539,0.58473077,3539.8,3539.2,2.82549]
["bitfinex","ETHUSD",1721612194834,0.58473077,3539.9,3539.3,0.282549]
["bitfinex","ETHUSD",1721612195005,3.58473077,3539.9,3539.3,0.282549]
["bitfinex","ETHUSD",1721612195191,3.0,3539.9,3539.3,0.282549]
["bitfinex","ETHUSD",1721612195389,5.82495,3539.9,3539.3,0.282549]
["bitfinex","ETHUSD",1721612195595,6.40968077,3539.9,3539.0,2.82561]
["bitfinex","ETHUSD",1721612195892,6.40968077,3539.9,3539.1,0.06441352]
["bitfinex","ETHUSD",1721612197126,3.58473077,3539.9,3539.2,2.82548]
["bitfinex","ETHUSD",1721612197430,6.40961077,3540.0,3539.3,0.06441273]
["bitfinex","ETHUSD",1721612197636,3.58473077,3540.0,3539.3,0.06441273]
["bitfinex","ETHUSD",1721612198157,3.0,3539.9,3539.3,0.06441273]
["bitfinex","ETHUSD",1721612198308,0.58473077,3540.0,3539.3,0.06441273]
["bitfinex","ETHUSD",1721612198505,0.58473077,3540.0,3539.3,0.69247058]
["bitfinex","ETHUSD",1721612198717,0.58473077,3540.1,3539.4,2.82532]
["bitfinex","ETHUSD",1721612198940,0.58473077,3540.1,3539.5,0.06438191]
["bitfinex","ETHUSD",1721612199172,5.82472,3540.2,3539.6,2.82516]
["bitfinex","ETHUSD",1721612199173,0.58473077,3540.2,3539.6,2.82516]
["bitfinex","ETHUSD",1721612199310,0.58473077,3540.2,3539.7,3.69851247]
["bitfinex","ETHUSD",1721612199516,0.58473077,3540.3,3539.8,0.06437071]
["bitfinex","ETHUSD",1721612199716,0.58473077,3540.3,3539.7,3.64201619]
["bitfinex","ETHUSD",1721612199918,0.58473077,3540.3,3539.8,0.06436737]
["bitfinex","ETHUSD",1721612200136,0.58473077,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1721612200335,0.58473077,3540.4,3539.9,0.06434862]
["bitfinex","ETHUSD",1721612200729,0.58473077,3540.4,3539.9,2.88925862]
["bitfinex","ETHUSD",1721612201054,0.58473077,3540.5,3540.0,2.82479]
["bitfinex","ETHUSD",1721612201235,0.58473077,3540.6,3540.0,2.82479]
["bitfinex","ETHUSD",1721612201434,0.58473077,3540.7,3540.0,2.88911654]
["bitfinex","ETHUSD",1721612201744,0.58473077,3540.6,3540.0,0.06432654]
["bitfinex","ETHUSD",1721612201941,0.58473077,3540.6,3540.0,2.82482]
["bitfinex","ETHUSD",1721612202147,0.58473077,3540.6,3540.1,0.06432614]
["bitfinex","ETHUSD",1721612202342,3.58473077,3540.7,3540.1,0.06432614]
["bitfinex","ETHUSD",1721612203134,3.0,3540.7,3540.1,0.06432614]
["bitfinex","ETHUSD",1721612203429,3.0,3540.7,3540.1,0.35324075]
["bitfinex","ETHUSD",1721612204618,5.82431,3540.7,3540.1,0.06432614]
["bitfinex","ETHUSD",1721612205064,5.82431,3540.7,3539.8,2.82497]
["bitfinex","ETHUSD",1721612205351,2.82441,3540.6,3539.8,2.82497]
["bitfinex","ETHUSD",1721612205585,2.82441,3540.6,3539.7,0.81694619]
["bitfinex","ETHUSD",1721612205878,2.82441,3540.6,3539.8,1.95400694]
["bitfinex","ETHUSD",1721612206579,2.82441,3540.6,3539.8,4.77901694]
["bitfinex","ETHUSD",1721612208470,2.82446,3540.5,3539.8,1.95400694]
["bitfinex","ETHUSD",1721612208819,2.82473,3540.2,3539.8,0.06432732]
["bitfinex","ETHUSD",1721612209099,5.98253077,3540.7,3539.5,9.7546]
["bitfinex","ETHUSD",1721612209100,2.82493,3539.9,3539.5,7.3]
["bitfinex","ETHUSD",1721612209244,2.82511,3539.7,3539.5,7.3]
["bitfinex","ETHUSD",1721612209444,2.82511,3539.7,3539.6,0.06197634]
["bitfinex","ETHUSD",1721612209865,6.455013,3539.7,3539.6,0.06197634]
["bitfinex","ETHUSD",1721612210162,10.03974377,3539.7,3539.6,0.06197634]
["bitfinex","ETHUSD",1721612212186,9.455013,3539.7,3539.6,0.06197634]
["bitfinex","ETHUSD",1721612212352,10.03974377,3539.7,3539.6,0.06197634]
["bitfinex","ETHUSD",1721612212865,3.0,3539.7,3539.6,0.06197634]
["bitfinex","ETHUSD",1721612213247,3.58473077,3539.7,3539.6,0.06197634]
["bitfinex","ETHUSD",1721612213453,3.0,3539.7,3539.6,0.06212929]
["bitfinex","ETHUSD",1721612213654,5.82509,3539.7,3539.6,0.06212929]
["bitfinex","ETHUSD",1721612213975,3.0,3539.7,3538.8,7.3]
["bitfinex","ETHUSD",1721612214198,3.40992077,3539.6,3538.8,7.3]
["bitfinex","ETHUSD",1721612214415,2.82543,3539.3,3538.9,0.0621254]
["bitfinex","ETHUSD",1721612214754,2.82559,3539.1,3538.4,22.2548]
["bitfinex","ETHUSD",1721612214953,2.82559,3539.1,3539.0,0.06212501]
["bitfinex","ETHUSD",1721612214954,2.82557,3539.1,3539.0,0.06212501]
["bitfinex","ETHUSD",1721612215254,2.82557,3539.1,3538.1,7.3]
["bitfinex","ETHUSD",1721612215255,2.82607,3538.5,3538.1,7.3]
["bitfinex","ETHUSD",1721612215453,2.82564,3539.1,3537.6,7.3]
["bitfinex","ETHUSD",1721612215454,2.82616,3538.4,3537.6,7.3]
["bitfinex","ETHUSD",1721612217372,2.82606,3538.5,3537.6,7.3]
["bitfinex","ETHUSD",1721612217572,2.82627,3538.3,3537.7,0.55198]
["bitfinex","ETHUSD",1721612217769,2.82627,3538.3,3537.7,2.832658]
["bitfinex","ETHUSD",1721612219258,2.82606,3538.5,3537.7,2.832658]
["bitfinex","ETHUSD",1721612219758,2.82615,3538.4,3537.7,2.832658]
["bitfinex","ETHUSD",1721612220883,0.58318979,3538.9,3537.7,2.832658]
["bitfinex","ETHUSD",1721612220884,2.82597,3538.6,3537.7,2.832658]
["bitfinex","ETHUSD",1721612221054,2.82597,3538.6,3537.7,0.55198]
["bitfinex","ETHUSD",1721612221503,2.82607,3538.5,3537.7,0.55198]
["bitfinex","ETHUSD",1721612222057,2.82615,3538.4,3537.7,0.55198]
["bitfinex","ETHUSD",1721612222264,3.40907979,3538.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612222464,2.8264,3538.1,3537.7,0.00198]
["bitfinex","ETHUSD",1721612223072,2.82661,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612223599,5.65322,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612223969,2.82661,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612225003,8.65322,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612225498,5.82661,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612225860,5.82661,3537.8,3537.7,0.0623109]
["bitfinex","ETHUSD",1721612226090,5.82661,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612226459,8.65322,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612226659,5.82661,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612227599,8.65322,3537.8,3537.7,0.0623109]
["bitfinex","ETHUSD",1721612227766,8.65322,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612228276,5.82661,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612228472,8.65322,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612228671,5.82661,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612231398,3.0,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612231607,5.82661,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612232200,8.65322,3537.8,3537.7,0.0623109]
["bitfinex","ETHUSD",1721612232375,9.518542,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612235160,8.65322,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612235870,3.0,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612236065,3.0,3537.8,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612238106,5.82661,3537.8,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612238280,5.65322,3537.8,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612238483,8.65322,3537.8,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612241515,5.82661,3537.8,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612243030,3.0,3537.8,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612243230,2.82661,3537.8,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612243539,5.82661,3537.8,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612244118,3.0,3537.8,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612244320,2.82659,3537.9,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612244477,3.0,3537.8,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612244683,3.0,3538.0,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612244927,2.82638,3538.1,3537.7,2.37536845]
["bitfinex","ETHUSD",1721612245129,2.82645,3538.0,3537.7,2.37536845]
["bitfinex","ETHUSD",1721612246323,2.82629,3538.2,3537.7,2.37536845]
["bitfinex","ETHUSD",1721612246525,5.82637,3538.1,3537.7,2.37536845]
["bitfinex","ETHUSD",1721612246830,2.82637,3538.1,3537.7,2.37536845]
["bitfinex","ETHUSD",1721612247128,3.0,3538.0,3537.7,2.37536845]
["bitfinex","ETHUSD",1721612248884,5.8263,3538.2,3537.7,2.37536845]
["bitfinex","ETHUSD",1721612251415,2.82637,3538.1,3537.7,2.37536845]
["bitfinex","ETHUSD",1721612251612,3.0,3538.0,3537.7,2.37536845]
["bitfinex","ETHUSD",1721612252332,5.82645,3538.0,3537.7,2.37536845]
["bitfinex","ETHUSD",1721612252546,5.82645,3538.0,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612252699,3.0,3538.0,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612252900,5.82638,3538.1,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612253134,2.82645,3538.0,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612253316,2.82661,3537.8,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612253517,5.65322,3537.8,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612254934,2.82661,3537.8,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612255151,2.82639,3538.1,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612255442,0.58318979,3538.3,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612255443,5.82645,3538.0,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612257600,3.0,3538.0,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612259311,5.82645,3538.0,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612259739,6.40963979,3538.0,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612260756,3.58318979,3538.0,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612260963,0.58318979,3538.0,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612261927,0.58318979,3537.9,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612262130,0.58318979,3538.0,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612262319,0.58318979,3537.9,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612262839,0.58318979,3538.1,3537.7,0.06276845]
["bitfinex","ETHUSD",1721612263045,0.58318979,3538.4,3538.0,2.4152]
["bitfinex","ETHUSD",1721612263214,0.87825051,3538.6,3538.0,3.22831184]
["bitfinex","ETHUSD",1721612263215,0.58318979,3538.5,3538.0,3.22831184]
["bitfinex","ETHUSD",1721612263419,0.58318979,3538.5,3538.1,0.06065703]
["bitfinex","ETHUSD",1721612263952,0.58318979,3538.6,3538.1,0.06065703]
["bitfinex","ETHUSD",1721612264272,0.58318979,3538.4,3538.1,0.06065703]
["bitfinex","ETHUSD",1721612264473,3.40932979,3538.4,3538.1,0.06065703]
["bitfinex","ETHUSD",1721612264973,0.58318979,3538.3,3538.1,0.06065703]
["bitfinex","ETHUSD",1721612265267,3.40947979,3538.2,3538.1,0.06065703]
["bitfinex","ETHUSD",1721612265647,0.58583533,3538.2,3537.7,0.00198]
["bitfinex","ETHUSD",1721612265981,0.58583533,3538.2,3537.7,0.519721]
["bitfinex","ETHUSD",1721612266278,3.41213533,3538.2,3537.8,0.06065822]
["bitfinex","ETHUSD",1721612266445,0.58583533,3538.2,3537.8,0.06065822]
["bitfinex","ETHUSD",1721612266789,3.41214533,3538.2,3537.9,0.06065782]
["bitfinex","ETHUSD",1721612266983,0.58583533,3538.1,3537.7,0.519721]
["bitfinex","ETHUSD",1721612267143,2.82637,3538.1,3538.0,0.06065743]
["bitfinex","ETHUSD",1721612267343,3.41220533,3538.1,3537.7,0.00198]
["bitfinex","ETHUSD",1721612267576,3.41229533,3538.0,3537.7,0.00198]
["bitfinex","ETHUSD",1721612267781,2.82657,3537.9,3537.7,0.00198]
["bitfinex","ETHUSD",1721612268207,5.65322,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612268483,6.58902405,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612268695,7.31068227,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612270172,6.37487822,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612271465,7.54635254,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612271870,10.66607242,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612272090,16.5970822,3537.8,3537.7,0.00198]
["bitfinex","ETHUSD",1721612272248,16.5970822,3537.8,3536.7,7.3]
["bitfinex","ETHUSD",1721612272249,5.65482,3536.8,3536.7,7.3]
["bitfinex","ETHUSD",1721612272449,5.65482,3536.8,3535.7,2.82829]
["bitfinex","ETHUSD",1721612272450,2.8276,3536.6,3536.0,7.3]
["bitfinex","ETHUSD",1721612272681,2.8276,3536.6,3536.0,8.538329]
["bitfinex","ETHUSD",1721612272682,3.41311018,3536.6,3536.0,8.538329]
["bitfinex","ETHUSD",1721612273100,0.58551018,3536.6,3536.0,8.538329]
["bitfinex","ETHUSD",1721612273284,3.41304018,3536.7,3536.0,8.538329]
["bitfinex","ETHUSD",1721612273701,3.41304018,3536.7,3536.0,11.366369]
["bitfinex","ETHUSD",1721612273702,0.58551018,3536.7,3536.0,11.366369]
["bitfinex","ETHUSD",1721612273892,2.82741,3536.8,3536.0,11.366369]
["bitfinex","ETHUSD",1721612274092,3.41292018,3536.8,3536.1,1.3621369]
["bitfinex","ETHUSD",1721612274995,1.17117146,3537.1,3536.1,1.3621369]
["bitfinex","ETHUSD",1721612274996,3.41300018,3536.7,3536.1,1.3621369]
["bitfinex","ETHUSD",1721612275208,3.41300018,3536.7,3536.0,7.3]
["bitfinex","ETHUSD",1721612275209,2.82766,3536.5,3536.0,7.3]
["bitfinex","ETHUSD",1721612276272,3.41300018,3536.7,3536.0,7.3]
["bitfinex","ETHUSD",1721612276667,2.82757,3536.6,3536.0,7.3]
["bitfinex","ETHUSD",1721612277205,2.82797,3536.1,3534.9,2.4982]
["bitfinex","ETHUSD",1721612277368,2.82823,3535.8,3534.9,5.32707]
["bitfinex","ETHUSD",1721612278177,0.58551018,3536.2,3535.3,2.82861]
["bitfinex","ETHUSD",1721612278363,2.82781,3536.3,3535.4,0.282861]
["bitfinex","ETHUSD",1721612278706,2.82791,3536.2,3535.4,0.282861]
["bitfinex","ETHUSD",1721612279072,2.82797,3536.1,3535.4,0.282861]
["bitfinex","ETHUSD",1721612279463,2.82783,3536.3,3535.6,2.4974]
["bitfinex","ETHUSD",1721612280912,3.0,3536.5,3535.6,2.4974]
["bitfinex","ETHUSD",1721612280913,3.58551018,3536.5,3535.6,2.4974]
["bitfinex","ETHUSD",1721612281111,2.82798,3536.1,3535.6,2.4974]
["bitfinex","ETHUSD",1721612281298,3.58551018,3536.5,3535.7,2.82826]
["bitfinex","ETHUSD",1721612281607,5.82769,3536.5,3535.6,2.4974]
["bitfinex","ETHUSD",1721612281779,5.82769,3536.5,3535.6,5.32571]
["bitfinex","ETHUSD",1721612281985,3.0,3536.5,3535.7,2.82826]
["bitfinex","ETHUSD",1721612282402,2.82781,3536.3,3535.6,2.4974]
["bitfinex","ETHUSD",1721612283504,5.82766,3536.5,3535.7,2.82827]
["bitfinex","ETHUSD",1721612283692,2.82774,3536.4,3535.6,2.4974]
["bitfinex","ETHUSD",1721612283899,2.82774,3536.4,3535.6,5.32575]
["bitfinex","ETHUSD",1721612284205,5.82749,3536.7,3535.6,5.32575]
["bitfinex","ETHUSD",1721612284206,3.0,3536.7,3535.6,3.312828]
["bitfinex","ETHUSD",1721612284368,2.82751,3536.7,3535.8,2.82814]
["bitfinex","ETHUSD",1721612284574,3.0,3536.6,3535.8,2.82814]
["bitfinex","ETHUSD",1721612285172,5.8276,3536.6,3535.8,2.82814]
["bitfinex","ETHUSD",1721612286106,5.8276,3536.6,3535.9,0.05324213]
["bitfinex","ETHUSD",1721612286272,5.8276,3536.6,3535.6,5.32576]
["bitfinex","ETHUSD",1721612286473,5.8276,3536.6,3535.6,6.141189]
["bitfinex","ETHUSD",1721612286674,2.82767,3536.5,3535.7,0.05324292]
["bitfinex","ETHUSD",1721612286892,3.0,3536.4,3535.7,2.88147292]
["bitfinex","ETHUSD",1721612287876,3.0,3536.6,3535.7,0.05324292]
["bitfinex","ETHUSD",1721612288103,3.0,3536.6,3535.9,2.82812]
["bitfinex","ETHUSD",1721612288432,3.0,3536.6,3536.0,0.05324173]
["bitfinex","ETHUSD",1721612289349,3.0,3536.6,3536.1,0.05321154]
["bitfinex","ETHUSD",1721612289532,1.17117146,3537.3,3536.1,0.05321154]
["bitfinex","ETHUSD",1721612289533,0.58551018,3537.2,3536.4,2.82772]
["bitfinex","ETHUSD",1721612289832,2.82697,3537.4,3536.5,2.88082506]
["bitfinex","ETHUSD",1721612290130,2.82697,3537.4,3536.5,0.05319506]
["bitfinex","ETHUSD",1721612290315,2.82697,3537.4,3536.3,2.88435019]
["bitfinex","ETHUSD",1721612290517,2.82685,3537.5,3536.7,2.82747]
["bitfinex","ETHUSD",1721612290698,2.82685,3537.5,3536.4,4.72276389]
["bitfinex","ETHUSD",1721612290895,2.82685,3537.5,3536.6,2.8275]
["bitfinex","ETHUSD",1721612291293,2.82685,3537.5,3536.7,0.05315953]
["bitfinex","ETHUSD",1721612291499,2.93431018,3537.8,3536.7,2.88062953]
["bitfinex","ETHUSD",1721612291500,2.82679,3537.6,3536.7,2.88062953]
["bitfinex","ETHUSD",1721612291916,2.82679,3537.6,3536.9,2.4459]
["bitfinex","ETHUSD",1721612292122,0.58551018,3537.9,3536.9,2.4459]
["bitfinex","ETHUSD",1721612292432,0.58551018,3537.9,3537.0,0.05315835]
["bitfinex","ETHUSD",1721612292594,2.82709,3537.2,3537.0,0.05315835]
["bitfinex","ETHUSD",1721612292799,2.82709,3537.2,3536.5,2.4459]
["bitfinex","ETHUSD",1721612293029,2.82709,3537.2,3536.6,0.60310534]
["bitfinex","ETHUSD",1721612295523,0.58551018,3537.7,3536.6,0.05310534]
["bitfinex","ETHUSD",1721612295524,2.3488,3537.4,3536.6,0.05310534]
["bitfinex","ETHUSD",1721612295704,2.82748,3536.8,3536.6,0.05310534]
["bitfinex","ETHUSD",1721612295904,2.82748,3536.8,3536.1,9.7459]
["bitfinex","ETHUSD",1721612296325,2.82748,3536.8,3536.2,0.05312843]
["bitfinex","ETHUSD",1721612296527,2.82766,3536.5,3536.2,0.05312843]
["bitfinex","ETHUSD",1721612296730,2.82773,3536.4,3535.7,9.7459]
["bitfinex","ETHUSD",1721612297008,2.82791,3536.2,3535.8,0.05313001]
["bitfinex","ETHUSD",1721612297315,2.82773,3536.4,3535.7,9.7459]
["bitfinex","ETHUSD",1721612297514,2.82773,3536.4,3535.8,0.05313001]
["bitfinex","ETHUSD",1721612298031,2.82767,3536.5,3535.8,0.05313001]
["bitfinex","ETHUSD",1721612299106,2.82775,3536.4,3535.8,0.05313001]
["bitfinex","ETHUSD",1721612299509,2.82788,3536.3,3535.8,0.05313001]
["bitfinex","ETHUSD",1721612299707,2.82788,3536.3,3535.7,9.7459]
["bitfinex","ETHUSD",1721612299924,2.82789,3536.2,3535.8,0.05313001]
["bitfinex","ETHUSD",1721612300151,2.82789,3536.2,3535.7,9.7459]
["bitfinex","ETHUSD",1721612300304,0.565542,3536.4,3535.8,0.05313001]
["bitfinex","ETHUSD",1721612300500,2.82765,3536.5,3535.8,0.05313001]
["bitfinex","ETHUSD",1721612300950,2.82792,3536.2,3535.8,0.05313001]
["bitfinex","ETHUSD",1721612301261,2.82801,3536.1,3535.7,7.3]
["bitfinex","ETHUSD",1721612301406,2.82801,3536.1,3535.9,0.05317098]
["bitfinex","ETHUSD",1721612301749,2.82814,3535.9,3535.7,7.3]
["bitfinex","ETHUSD",1721612302257,0.565593,3536.0,3535.3,2.2962]
["bitfinex","ETHUSD",1721612302411,2.82806,3536.0,3535.3,2.2962]
["bitfinex","ETHUSD",1721612303332,0.58551018,3536.7,3535.3,2.2962]
["bitfinex","ETHUSD",1721612303529,2.82827,3535.8,3535.3,2.2962]
["bitfinex","ETHUSD",1721612304649,2.82815,3535.9,3535.3,2.2962]
["bitfinex","ETHUSD",1721612305307,3.393833,3535.8,3535.3,2.2962]
["bitfinex","ETHUSD",1721612307055,3.393833,3535.8,3535.1,7.3]
["bitfinex","ETHUSD",1721612307655,2.8283,3535.7,3535.1,7.3]
["bitfinex","ETHUSD",1721612308248,4.28653227,3537.0,3535.0,5.21635]
["bitfinex","ETHUSD",1721612308249,2.82814,3535.9,3535.0,2.3875]
["bitfinex","ETHUSD",1721612308486,2.4896,3536.1,3535.0,2.3875]
["bitfinex","ETHUSD",1721612308667,0.54896,3536.0,3535.0,2.3875]
["bitfinex","ETHUSD",1721612308870,2.82853,3535.4,3535.0,2.3875]
["bitfinex","ETHUSD",1721612310149,3.54896,3536.0,3535.0,2.3875]
["bitfinex","ETHUSD",1721612310150,2.82814,3535.9,3535.0,2.3875]
["bitfinex","ETHUSD",1721612310344,2.82835,3535.7,3535.0,2.3875]
["bitfinex","ETHUSD",1721612311646,2.82837,3535.6,3535.0,2.3875]
["bitfinex","ETHUSD",1721612312060,3.54896,3536.0,3535.0,2.3875]
["bitfinex","ETHUSD",1721612312291,2.82819,3535.9,3535.1,2.82874]
["bitfinex","ETHUSD",1721612312472,3.0,3535.8,3535.1,2.82874]
["bitfinex","ETHUSD",1721612312672,3.0,3535.8,3535.0,2.3875]
["bitfinex","ETHUSD",1721612313000,3.0,3535.8,3534.7,10.12905]
["bitfinex","ETHUSD",1721612313001,0.637701,3535.8,3534.7,10.12905]
["bitfinex","ETHUSD",1721612313296,2.82841,3535.6,3534.7,10.12905]
["bitfinex","ETHUSD",1721612313706,2.82847,3535.5,3534.7,10.12905]
["bitfinex","ETHUSD",1721612313859,2.4865,3535.5,3534.7,7.3]
["bitfinex","ETHUSD",1721612314203,2.82849,3535.5,3534.7,2.82909]
["bitfinex","ETHUSD",1721612314414,3.53366012,3535.5,3534.7,2.82909]
["bitfinex","ETHUSD",1721612314627,2.82846,3535.5,3534.6,5.15836]
["bitfinex","ETHUSD",1721612315129,3.465911,3535.8,3534.9,2.8289]
["bitfinex","ETHUSD",1721612315130,2.8283,3535.7,3534.9,2.8289]
["bitfinex","ETHUSD",1721612316090,2.8283,3535.7,3535.0,0.05353197]
["bitfinex","ETHUSD",1721612317215,1.22321118,3535.8,3535.0,0.05353197]
["bitfinex","ETHUSD",1721612317424,2.82829,3535.7,3535.0,0.05353197]
["bitfinex","ETHUSD",1721612317712,1.07579298,3535.7,3534.7,3.37907]
["bitfinex","ETHUSD",1721612317934,3.0,3535.9,3535.1,0.05353158]
["bitfinex","ETHUSD",1721612318093,3.0,3535.9,3534.8,2.2994]
["bitfinex","ETHUSD",1721612318274,3.0,3535.9,3534.9,0.83494]
["bitfinex","ETHUSD",1721612318478,3.0,3535.9,3534.9,0.88847237]
["bitfinex","ETHUSD",1721612318791,5.82814,3535.9,3535.0,2.82882]
["bitfinex","ETHUSD",1721612318997,5.82814,3535.9,3534.9,3.71740237]
["bitfinex","ETHUSD",1721612318998,5.82814,3535.9,3535.2,2.82869]
["bitfinex","ETHUSD",1721612319200,6.41365018,3535.9,3535.3,0.05353079]
["bitfinex","ETHUSD",1721612319532,3.99900146,3536.3,3535.4,5.11522]
["bitfinex","ETHUSD",1721612319533,3.41346018,3536.2,3535.4,5.11522]
["bitfinex","ETHUSD",1721612319900,3.41346018,3536.2,3535.5,0.05352999]
["bitfinex","ETHUSD",1721612320893,2.82806,3536.0,3535.5,0.05352999]
["bitfinex","ETHUSD",1721612321096,3.58551018,3536.1,3535.5,0.05352999]
["bitfinex","ETHUSD",1721612321291,3.41354018,3536.1,3535.5,0.05352999]
["bitfinex","ETHUSD",1721612321495,3.41342018,3536.2,3535.5,0.05352999]
["bitfinex","ETHUSD",1721612321691,6.41342018,3536.2,3535.5,0.05352999]
["bitfinex","ETHUSD",1721612322574,3.58551018,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1721612322867,3.0,3536.2,3535.7,0.0535292]
["bitfinex","ETHUSD",1721612323163,0.58551018,3536.3,3535.7,0.0535292]
["bitfinex","ETHUSD",1721612323368,0.58551018,3536.3,3535.7,2.82829]
["bitfinex","ETHUSD",1721612323654,0.58551018,3536.3,3535.8,0.05346924]
["bitfinex","ETHUSD",1721612323820,3.41308018,3536.6,3535.8,2.88165924]
["bitfinex","ETHUSD",1721612324444,0.58551018,3536.5,3535.8,2.82819]
["bitfinex","ETHUSD",1721612324970,3.58551018,3536.5,3535.9,0.05346885]
["bitfinex","ETHUSD",1721612325317,3.0,3536.5,3535.9,0.42106984]
["bitfinex","ETHUSD",1721612325555,0.58551018,3536.7,3536.0,5.20019]
["bitfinex","ETHUSD",1721612325920,0.58551018,3536.7,3536.1,0.05346805]
["bitfinex","ETHUSD",1721612326135,3.58551018,3536.7,3536.1,0.05346805]
["bitfinex","ETHUSD",1721612326346,3.58551018,3536.7,3536.0,5.20019]
["bitfinex","ETHUSD",1721612326555,3.58551018,3536.7,3536.2,0.05346766]
["bitfinex","ETHUSD",1721612326761,3.58551018,3536.7,3536.1,0.05346805]
["bitfinex","ETHUSD",1721612326965,3.58551018,3536.7,3536.3,0.05346726]
["bitfinex","ETHUSD",1721612327118,3.58551018,3536.7,3536.2,0.05346766]
["bitfinex","ETHUSD",1721612327322,0.58551018,3536.7,3536.4,0.05346687]
["bitfinex","ETHUSD",1721612327553,3.58551018,3536.7,3536.3,0.05346726]
["bitfinex","ETHUSD",1721612327748,3.58551018,3536.7,3536.5,0.05346647]
["bitfinex","ETHUSD",1721612327918,3.58551018,3536.7,3536.4,0.05346687]
["bitfinex","ETHUSD",1721612328119,3.58551018,3536.7,3536.6,0.05346608]
["bitfinex","ETHUSD",1721612328624,3.58551018,3536.7,3536.0,5.20025]
["bitfinex","ETHUSD",1721612329178,3.58551018,3536.7,3536.1,0.05346805]
["bitfinex","ETHUSD",1721612329179,3.0,3536.7,3536.1,0.05346805]
["bitfinex","ETHUSD",1721612329328,0.58551018,3536.7,3536.1,0.05346805]
["bitfinex","ETHUSD",1721612329539,0.87837859,3536.8,3536.1,0.05346805]
["bitfinex","ETHUSD",1721612329540,0.58551018,3536.6,3536.1,0.05346805]
["bitfinex","ETHUSD",1721612329747,2.82771,3536.5,3536.1,0.05346805]
["bitfinex","ETHUSD",1721612330634,0.58551018,3536.6,3536.1,0.05346805]
["bitfinex","ETHUSD",1721612330835,2.82773,3536.4,3536.1,0.05346805]
["bitfinex","ETHUSD",1721612331042,2.82782,3536.3,3536.1,0.05346805]
["bitfinex","ETHUSD",1721612331265,2.82782,3536.3,3535.7,7.3]
["bitfinex","ETHUSD",1721612331537,2.82782,3536.3,3536.2,0.05346766]
["bitfinex","ETHUSD",1721612332762,2.82782,3536.3,3535.7,7.3]
["bitfinex","ETHUSD",1721612332951,2.82782,3536.3,3536.2,0.05346766]
["bitfinex","ETHUSD",1721612333153,3.41317018,3536.5,3536.2,0.05346766]
["bitfinex","ETHUSD",1721612333399,2.82774,3536.4,3536.3,0.05346726]
["bitfinex","ETHUSD",1721612333889,2.82774,3536.4,3535.7,7.3]
["bitfinex","ETHUSD",1721612334189,1.54006506,3536.5,3535.7,7.3]
["bitfinex","ETHUSD",1721612334190,0.58551018,3536.5,3535.8,2.82817]
["bitfinex","ETHUSD",1721612334363,0.58551018,3536.6,3535.8,2.88163924]
["bitfinex","ETHUSD",1721612334581,0.58551018,3536.6,3535.8,0.05346924]
["bitfinex","ETHUSD",1721612334764,0.58551018,3536.5,3535.8,0.05346924]
["bitfinex","ETHUSD",1721612335794,2.82782,3536.3,3535.8,0.05346924]
["bitfinex","ETHUSD",1721612336085,0.58551018,3536.5,3535.7,7.3]
["bitfinex","ETHUSD",1721612336405,2.82789,3536.2,3535.9,0.05331656]
["bitfinex","ETHUSD",1721612336609,3.41316018,3536.5,3535.8,0.05331696]
["bitfinex","ETHUSD",1721612336610,2.82778,3536.4,3535.8,0.05331696]
["bitfinex","ETHUSD",1721612336784,2.82778,3536.4,3535.9,0.05331656]
["bitfinex","ETHUSD",1721612337171,2.82778,3536.4,3535.7,7.3]
["bitfinex","ETHUSD",1721612337618,2.82778,3536.4,3535.8,0.05331696]
["bitfinex","ETHUSD",1721612338378,2.82783,3536.3,3535.6,2.3722]
["bitfinex","ETHUSD",1721612338580,5.6561,3536.0,3535.0,2.4848]
["bitfinex","ETHUSD",1721612338848,2.82854,3535.4,3535.0,2.4848]
["bitfinex","ETHUSD",1721612339125,2.82869,3535.2,3535.0,2.4848]
["bitfinex","ETHUSD",1721612339272,2.82869,3535.2,3534.5,2.4848]
["bitfinex","ETHUSD",1721612340292,2.82869,3535.2,3534.6,1.039]
["bitfinex","ETHUSD",1721612340489,2.82878,3535.1,3534.6,1.039]
["bitfinex","ETHUSD",1721612341004,2.82885,3535.0,3534.5,2.4848]
["bitfinex","ETHUSD",1721612341616,2.82896,3534.9,3534.4,7.3]
["bitfinex","ETHUSD",1721612341772,3.41431018,3535.1,3534.4,7.3]
["bitfinex","ETHUSD",1721612342176,2.8288,3535.1,3534.4,7.3]
["bitfinex","ETHUSD",1721612342377,0.58551018,3535.1,3534.4,7.3]
["bitfinex","ETHUSD",1721612342576,3.41426018,3535.2,3534.4,9.51144]
["bitfinex","ETHUSD",1721612342777,0.58551018,3535.1,3534.5,5.23563]
["bitfinex","ETHUSD",1721612343075,0.58551018,3535.2,3534.5,2.4064]
["bitfinex","ETHUSD",1721612343305,3.41422018,3535.2,3534.5,2.4064]
["bitfinex","ETHUSD",1721612345002,2.82877,3535.1,3534.5,2.4064]
["bitfinex","ETHUSD",1721612346045,2.82877,3535.1,3534.6,0.04980375]
["bitfinex","ETHUSD",1721612346939,2.82869,3535.2,3534.6,0.04980375]
["bitfinex","ETHUSD",1721612347152,3.25794788,3535.2,3534.6,0.04980375]
["bitfinex","ETHUSD",1721612347358,2.82903,3534.8,3534.6,0.04980375]
["bitfinex","ETHUSD",1721612347564,2.82878,3535.1,3534.6,0.04980375]
["bitfinex","ETHUSD",1721612347855,5.65818,3534.7,3534.6,0.04980375]
["bitfinex","ETHUSD",1721612348014,2.82935,3534.4,3534.1,7.3]
["bitfinex","ETHUSD",1721612348218,2.82935,3534.4,3534.0,2.2981]
["bitfinex","ETHUSD",1721612348427,2.82935,3534.4,3534.1,0.04921906]
["bitfinex","ETHUSD",1721612348869,2.82918,3534.6,3534.1,0.04921906]
["bitfinex","ETHUSD",1721612350323,2.82926,3534.5,3534.1,0.04921906]
["bitfinex","ETHUSD",1721612351152,2.82947,3534.3,3534.1,0.04921906]
["bitfinex","ETHUSD",1721612351466,2.82934,3534.4,3534.1,0.04921906]
["bitfinex","ETHUSD",1721612351854,2.82919,3534.6,3534.1,0.04921906]
["bitfinex","ETHUSD",1721612352883,2.82894,3534.9,3534.1,0.04921906]
["bitfinex","ETHUSD",1721612353183,2.82913,3534.7,3534.1,0.04921906]
["bitfinex","ETHUSD",1721612353349,3.30114866,3534.9,3534.1,0.04921906]
["bitfinex","ETHUSD",1721612353680,0.42925788,3535.2,3534.3,2.3214]
["bitfinex","ETHUSD",1721612353681,0.58551018,3535.2,3534.3,2.3214]
["bitfinex","ETHUSD",1721612353885,2.8287,3535.2,3534.3,2.3214]
["bitfinex","ETHUSD",1721612354186,3.0,3535.3,3534.4,2.87742187]
["bitfinex","ETHUSD",1721612354352,2.8287,3535.2,3534.4,2.87742187]
["bitfinex","ETHUSD",1721612355136,2.8287,3535.2,3534.4,0.04811187]
["bitfinex","ETHUSD",1721612355336,3.55795888,3535.2,3534.4,0.04811187]
["bitfinex","ETHUSD",1721612355894,4.14346906,3535.2,3534.4,0.04811187]
["bitfinex","ETHUSD",1721612356035,2.8287,3535.2,3534.4,0.04811187]
["bitfinex","ETHUSD",1721612356434,5.82863,3535.3,3534.5,0.04811147]
["bitfinex","ETHUSD",1721612356875,2.82869,3535.2,3534.5,0.04811147]
["bitfinex","ETHUSD",1721612357298,2.82869,3535.2,3534.3,2.3214]
["bitfinex","ETHUSD",1721612357299,2.82869,3535.2,3534.3,5.15078]
["bitfinex","ETHUSD",1721612357596,2.82869,3535.2,3534.6,0.04811108]
["bitfinex","ETHUSD",1721612357774,2.82869,3535.2,3534.3,5.15078]
["bitfinex","ETHUSD",1721612357961,2.82869,3535.2,3534.7,0.04811068]
["bitfinex","ETHUSD",1721612358161,2.82869,3535.2,3534.4,3.682354]
["bitfinex","ETHUSD",1721612358675,2.82869,3535.2,3534.5,0.04811147]
["bitfinex","ETHUSD",1721612360006,2.8287,3535.2,3534.5,0.04811147]
["bitfinex","ETHUSD",1721612360690,2.82885,3535.0,3534.5,0.04811147]
["bitfinex","ETHUSD",1721612360999,2.82888,3535.0,3534.5,0.04811147]
["bitfinex","ETHUSD",1721612362003,2.82869,3535.2,3534.5,0.04811147]
["bitfinex","ETHUSD",1721612362308,2.8288,3535.1,3534.5,0.99125302]
["bitfinex","ETHUSD",1721612362517,2.8288,3535.1,3534.5,0.04811147]
["bitfinex","ETHUSD",1721612362667,2.8288,3535.1,3534.3,2.3214]
["bitfinex","ETHUSD",1721612362871,2.8288,3535.1,3534.4,0.04800648]
["bitfinex","ETHUSD",1721612363187,2.82887,3535.0,3534.4,0.04800648]
["bitfinex","ETHUSD",1721612363507,0.865756,3535.0,3534.4,0.04800648]
["bitfinex","ETHUSD",1721612363805,2.82925,3534.5,3534.4,0.04800648]
["bitfinex","ETHUSD",1721612364018,8.6585,3534.5,3534.4,0.04800648]
["bitfinex","ETHUSD",1721612364164,5.65914,3534.1,3534.0,7.3]
["bitfinex","ETHUSD",1721612364364,6.41476018,3534.5,3533.5,14.9685]
["bitfinex","ETHUSD",1721612364365,2.82989,3533.8,3533.5,2.4985]
["bitfinex","ETHUSD",1721612364566,0.58551018,3534.3,3533.5,2.4985]
["bitfinex","ETHUSD",1721612364798,2.8298,3533.9,3533.5,2.4985]
["bitfinex","ETHUSD",1721612365116,2.82976,3533.9,3533.5,2.4985]
["bitfinex","ETHUSD",1721612365301,2.82976,3533.9,3533.2,7.3]
["bitfinex","ETHUSD",1721612365302,1.08725102,3534.3,3533.2,9.7985]
["bitfinex","ETHUSD",1721612365496,2.82983,3533.8,3533.2,2.4985]
["bitfinex","ETHUSD",1721612366366,3.0,3534.4,3533.3,5.38531208]
["bitfinex","ETHUSD",1721612366564,3.0,3534.4,3533.7,2.4985]
["bitfinex","ETHUSD",1721612366810,2.82944,3534.3,3533.7,2.4985]
["bitfinex","ETHUSD",1721612367020,2.82949,3534.2,3533.7,2.4985]
["bitfinex","ETHUSD",1721612367874,2.82957,3534.1,3533.7,2.4985]
["bitfinex","ETHUSD",1721612368514,2.82957,3534.1,3533.1,2.4985]
["bitfinex","ETHUSD",1721612368673,2.82957,3534.1,3533.2,1.082892]
["bitfinex","ETHUSD",1721612370205,2.82957,3534.1,3533.2,3.913182]
["bitfinex","ETHUSD",1721612370508,2.82949,3534.2,3533.3,2.83021]
["bitfinex","ETHUSD",1721612370711,2.82933,3534.4,3533.3,2.83021]
["bitfinex","ETHUSD",1721612370870,2.82933,3534.4,3533.4,5.7199402]
["bitfinex","ETHUSD",1721612370871,2.82942,3534.3,3533.4,5.7199402]
["bitfinex","ETHUSD",1721612371208,3.0,3534.2,3533.4,5.7199402]
["bitfinex","ETHUSD",1721612371413,0.58551018,3534.9,3533.4,5.7199402]
["bitfinex","ETHUSD",1721612371414,5.82941,3534.3,3533.4,5.7199402]
["bitfinex","ETHUSD",1721612371595,3.0,3534.3,3533.4,2.8898102]
["bitfinex","ETHUSD",1721612371905,3.0,3534.3,3533.5,0.34398102]
["bitfinex","ETHUSD",1721612372123,2.82949,3534.2,3533.5,0.34398102]
["bitfinex","ETHUSD",1721612373284,3.0,3534.4,3533.5,0.34398102]
["bitfinex","ETHUSD",1721612373467,5.82925,3534.5,3533.5,0.34398102]
["bitfinex","ETHUSD",1721612373664,5.82925,3534.5,3533.6,0.5672531]
["bitfinex","ETHUSD",1721612373979,3.0,3534.5,3533.6,3.3971531]
["bitfinex","ETHUSD",1721612374185,5.82928,3534.5,3533.6,3.3971531]
["bitfinex","ETHUSD",1721612374582,5.82928,3534.5,3533.7,2.82988]
["bitfinex","ETHUSD",1721612374797,2.82903,3534.8,3533.6,0.5672531]
["bitfinex","ETHUSD",1721612375009,0.58551018,3535.1,3534.0,2.82965]
["bitfinex","ETHUSD",1721612375216,2.829,3534.9,3534.0,2.82965]
["bitfinex","ETHUSD",1721612375412,2.82902,3534.8,3534.0,2.82965]
["bitfinex","ETHUSD",1721612376127,2.82886,3535.0,3534.2,5.13537]
["bitfinex","ETHUSD",1721612376282,2.82879,3535.1,3534.3,0.04666002]
["bitfinex","ETHUSD",1721612376486,5.82886,3535.0,3534.3,0.04666002]
["bitfinex","ETHUSD",1721612377309,2.82893,3534.9,3534.3,0.04666002]
["bitfinex","ETHUSD",1721612377487,3.0,3535.0,3534.3,0.56488002]
["bitfinex","ETHUSD",1721612377682,3.0,3535.0,3534.5,2.82925]
["bitfinex","ETHUSD",1721612377931,2.82867,3535.3,3534.6,2.87582883]
["bitfinex","ETHUSD",1721612378142,3.0,3535.2,3534.6,2.87582883]
["bitfinex","ETHUSD",1721612378324,3.0,3535.2,3534.6,0.04665883]
["bitfinex","ETHUSD",1721612378325,5.82869,3535.2,3534.6,0.04665883]
["bitfinex","ETHUSD",1721612378485,5.82869,3535.2,3534.4,2.82932]
["bitfinex","ETHUSD",1721612378684,5.82869,3535.2,3534.5,0.04495162]
["bitfinex","ETHUSD",1721612379192,3.865715,3535.2,3534.5,0.04495162]
["bitfinex","ETHUSD",1721612379408,2.82884,3535.1,3534.5,0.04495162]
["bitfinex","ETHUSD",1721612379634,2.82884,3535.1,3534.2,2.3059]
["bitfinex","ETHUSD",1721612379926,2.82902,3534.8,3534.2,2.3059]
["bitfinex","ETHUSD",1721612380127,2.82902,3534.8,3534.3,0.04493112]
["bitfinex","ETHUSD",1721612380331,2.82902,3534.8,3534.2,2.3059]
["bitfinex","ETHUSD",1721612380494,2.82902,3534.8,3534.3,0.04493112]
["bitfinex","ETHUSD",1721612380697,2.82902,3534.8,3534.2,2.3059]
["bitfinex","ETHUSD",1721612381030,2.82902,3534.8,3534.3,0.04493112]
["bitfinex","ETHUSD",1721612381395,5.82886,3535.0,3534.2,2.3059]
["bitfinex","ETHUSD",1721612381703,6.41437018,3535.0,3534.4,0.04493073]
["bitfinex","ETHUSD",1721612381915,2.82895,3534.9,3534.2,2.3059]
["bitfinex","ETHUSD",1721612382100,2.82895,3534.9,3534.3,0.04493112]
["bitfinex","ETHUSD",1721612383095,2.82902,3534.8,3534.3,0.04493112]
["bitfinex","ETHUSD",1721612383311,3.41437018,3535.0,3534.2,2.3059]
["bitfinex","ETHUSD",1721612383505,3.41437018,3535.0,3534.3,0.04493112]
["bitfinex","ETHUSD",1721612384334,0.58551018,3534.9,3534.3,0.04493112]
["bitfinex","ETHUSD",1721612384509,3.41446018,3534.9,3534.3,0.04493112]
["bitfinex","ETHUSD",1721612385424,0.58551018,3534.8,3534.3,0.04493112]
["bitfinex","ETHUSD",1721612385610,0.58551018,3534.7,3534.3,0.04493112]
["bitfinex","ETHUSD",1721612385815,0.58551018,3534.7,3534.2,2.3059]
["bitfinex","ETHUSD",1721612385998,0.58551018,3534.7,3534.4,0.04493073]
["bitfinex","ETHUSD",1721612386226,0.58551018,3534.7,3534.3,0.04493112]
["bitfinex","ETHUSD",1721612386425,0.58551018,3534.7,3534.5,0.04493033]
["bitfinex","ETHUSD",1721612386737,0.58551018,3534.7,3534.6,0.04492993]
["bitfinex","ETHUSD",1721612386938,0.58551018,3534.7,3534.2,2.3059]
["bitfinex","ETHUSD",1721612387235,0.58551018,3534.6,3534.3,0.04493112]
["bitfinex","ETHUSD",1721612387538,0.58551018,3534.7,3534.2,2.3059]
["bitfinex","ETHUSD",1721612387713,0.58551018,3534.6,3534.3,0.04493112]
["bitfinex","ETHUSD",1721612387914,0.58551018,3534.6,3534.2,2.3059]
["bitfinex","ETHUSD",1721612388245,0.58551018,3534.6,3534.3,0.04493112]
["bitfinex","ETHUSD",1721612388549,3.41469018,3534.6,3534.2,2.3059]
["bitfinex","ETHUSD",1721612388696,3.41469018,3534.6,3534.3,0.04500154]
["bitfinex","ETHUSD",1721612388896,3.41469018,3534.6,3534.2,2.3059]
["bitfinex","ETHUSD",1721612389097,3.41469018,3534.6,3534.3,0.04500154]
["bitfinex","ETHUSD",1721612389435,3.41469018,3534.6,3534.2,2.3059]
["bitfinex","ETHUSD",1721612389745,3.41469018,3534.6,3534.3,0.04500154]
["bitfinex","ETHUSD",1721612389950,3.41469018,3534.6,3534.2,2.3059]
["bitfinex","ETHUSD",1721612390245,3.41469018,3534.6,3534.3,0.04500154]
["bitfinex","ETHUSD",1721612390610,3.41469018,3534.6,3534.2,2.3059]
["bitfinex","ETHUSD",1721612390811,3.41469018,3534.6,3534.4,0.04500114]
["bitfinex","ETHUSD",1721612391010,3.41469018,3534.6,3534.3,0.04500154]
["bitfinex","ETHUSD",1721612391212,3.41469018,3534.6,3534.5,0.04500075]
["bitfinex","ETHUSD",1721612391733,3.41469018,3534.6,3534.2,2.3059]
["bitfinex","ETHUSD",1721612391930,3.41469018,3534.6,3534.3,0.04500154]
["bitfinex","ETHUSD",1721612392136,0.58551018,3534.6,3534.2,2.3059]
["bitfinex","ETHUSD",1721612392303,0.87837859,3534.7,3534.3,1.28855654]
["bitfinex","ETHUSD",1721612392304,0.58551018,3534.7,3534.3,1.28855654]
["bitfinex","ETHUSD",1721612393343,0.58551018,3534.6,3534.3,0.04500154]
["bitfinex","ETHUSD",1721612393523,0.58551018,3534.5,3534.2,2.3059]
["bitfinex","ETHUSD",1721612393709,0.58551018,3534.5,3534.3,0.04500809]
["bitfinex","ETHUSD",1721612393909,3.41474018,3534.6,3534.2,2.3059]
["bitfinex","ETHUSD",1721612394134,3.41474018,3534.6,3534.3,0.04500809]
["bitfinex","ETHUSD",1721612394322,0.58551018,3534.5,3534.2,2.3059]
["bitfinex","ETHUSD",1721612394664,0.58551018,3534.5,3534.3,0.04500809]
["bitfinex","ETHUSD",1721612394890,0.58551018,3534.6,3534.2,2.3059]
["bitfinex","ETHUSD",1721612395060,0.58551018,3534.6,3534.2,3.549454]
["bitfinex","ETHUSD",1721612395263,0.87837859,3534.8,3534.2,3.549454]
["bitfinex","ETHUSD",1721612395264,0.58551018,3534.8,3534.3,0.04500809]
["bitfinex","ETHUSD",1721612395461,0.58551018,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1721612395785,0.58551018,3534.9,3534.6,0.0450069]
["bitfinex","ETHUSD",1721612396487,0.58551018,3534.8,3534.6,0.0450069]
["bitfinex","ETHUSD",1721612396895,0.58551018,3534.9,3534.6,0.0450069]
["bitfinex","ETHUSD",1721612397182,0.58551018,3535.0,3534.6,0.0450069]
["bitfinex","ETHUSD",1721612398287,3.87837859,3535.2,3534.6,0.0450069]
["bitfinex","ETHUSD",1721612398288,0.58551018,3534.9,3534.6,0.0450069]
["bitfinex","ETHUSD",1721612398691,0.58551018,3535.0,3534.6,0.0450069]
["bitfinex","ETHUSD",1721612398855,0.58551018,3535.0,3534.6,2.8741769]
["bitfinex","ETHUSD",1721612400181,0.58551018,3535.0,3534.7,2.82909]
["bitfinex","ETHUSD",1721612400358,0.87837859,3535.1,3534.8,5.15374]
["bitfinex","ETHUSD",1721612400359,0.58551018,3535.1,3534.8,5.15374]
["bitfinex","ETHUSD",1721612400699,0.58551018,3535.2,3534.9,2.87385572]
["bitfinex","ETHUSD",1721612400853,0.58551018,3535.4,3534.9,0.04500572]
["bitfinex","ETHUSD",1721612401081,0.58551018,3535.4,3534.8,2.3248]
["bitfinex","ETHUSD",1721612401391,0.58551018,3535.5,3535.2,2.82868]
["bitfinex","ETHUSD",1721612401600,0.58551018,3535.8,3535.5,2.82841]
["bitfinex","ETHUSD",1721612401816,0.87837859,3535.9,3535.6,2.8283]
["bitfinex","ETHUSD",1721612401817,0.58551018,3535.9,3535.6,2.8283]
["bitfinex","ETHUSD",1721612402000,0.87837859,3536.1,3535.6,2.87314412]
["bitfinex","ETHUSD",1721612402001,0.58551018,3536.1,3535.6,2.87314412]
["bitfinex","ETHUSD",1721612402318,0.58551018,3536.3,3535.7,2.82828]
["bitfinex","ETHUSD",1721612402517,0.58551018,3536.4,3535.6,2.87321412]
["bitfinex","ETHUSD",1721612402722,0.58551018,3536.5,3535.9,2.82813]
["bitfinex","ETHUSD",1721612403255,0.58551018,3536.5,3535.7,0.56111513]
["bitfinex","ETHUSD",1721612403256,0.58551018,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1721612403529,0.58551018,3537.7,3537.1,2.82709]
["bitfinex","ETHUSD",1721612403695,3.99763146,3538.0,3537.1,0.809605]
["bitfinex","ETHUSD",1721612403696,2.82653,3537.9,3537.1,0.809605]
["bitfinex","ETHUSD",1721612403897,3.41204018,3537.9,3537.0,2.4416]
["bitfinex","ETHUSD",1721612404097,2.8267,3537.7,3537.2,0.04470849]
["bitfinex","ETHUSD",1721612404285,3.70490859,3537.9,3537.2,0.04470849]
["bitfinex","ETHUSD",1721612404286,2.82682,3537.6,3537.2,0.04470849]
["bitfinex","ETHUSD",1721612404606,2.82682,3537.6,3536.7,2.82741]
["bitfinex","ETHUSD",1721612404607,2.82682,3537.6,3537.3,0.04469827]
["bitfinex","ETHUSD",1721612404799,0.58551018,3538.0,3537.3,0.04469827]
["bitfinex","ETHUSD",1721612405001,0.42902888,3537.9,3537.1,2.82713]
["bitfinex","ETHUSD",1721612405196,2.8264,3538.1,3537.4,0.04469788]
["bitfinex","ETHUSD",1721612405523,2.8264,3538.1,3537.5,0.04469748]
["bitfinex","ETHUSD",1721612405821,2.8264,3538.1,3537.2,2.82708]
["bitfinex","ETHUSD",1721612406015,2.8264,3538.1,3537.6,0.04449916]
["bitfinex","ETHUSD",1721612406320,2.82632,3538.2,3537.7,0.04449876]
["bitfinex","ETHUSD",1721612406522,0.565252,3538.1,3537.3,2.827]
["bitfinex","ETHUSD",1721612406818,0.565252,3538.1,3537.0,2.82723]
["bitfinex","ETHUSD",1721612406819,2.82664,3537.8,3537.4,0.04449995]
["bitfinex","ETHUSD",1721612407220,2.82664,3537.8,3536.6,10.1275]
["bitfinex","ETHUSD",1721612407537,2.82647,3538.0,3537.0,2.82724]
["bitfinex","ETHUSD",1721612407731,2.82647,3538.0,3537.1,2.8271]
["bitfinex","ETHUSD",1721612407900,3.1656422,3538.0,3537.1,2.87160113]
["bitfinex","ETHUSD",1721612408096,0.3391722,3538.0,3537.2,2.82708]
["bitfinex","ETHUSD",1721612408303,0.3391722,3538.0,3537.3,0.04450034]
["bitfinex","ETHUSD",1721612408511,0.3391722,3538.0,3537.3,2.87144034]
["bitfinex","ETHUSD",1721612410247,0.3391722,3538.0,3537.3,0.04450034]
["bitfinex","ETHUSD",1721612410400,0.67307942,3537.9,3537.3,0.04450034]
["bitfinex","ETHUSD",1721612410607,3.3391722,3538.0,3537.0,0.55]
["bitfinex","ETHUSD",1721612411097,3.3391722,3538.0,3537.1,0.04450113]
["bitfinex","ETHUSD",1721612411293,2.8266,3537.9,3537.0,2.82719]
["bitfinex","ETHUSD",1721612411537,2.8266,3537.9,3537.1,0.04450113]
["bitfinex","ETHUSD",1721612411755,3.0,3538.0,3537.1,2.87165113]
["bitfinex","ETHUSD",1721612411897,0.44327517,3538.1,3537.2,0.28716511]
["bitfinex","ETHUSD",1721612411898,6.26964517,3538.1,3537.2,0.28716511]
["bitfinex","ETHUSD",1721612412092,6.26964517,3538.1,3537.3,2.87151034]
["bitfinex","ETHUSD",1721612412335,6.26964517,3538.1,3537.3,0.04450034]
["bitfinex","ETHUSD",1721612412733,6.26964517,3538.1,3537.3,2.87151034]
["bitfinex","ETHUSD",1721612413040,2.82645,3538.0,3537.3,0.04450034]
["bitfinex","ETHUSD",1721612413403,2.82645,3538.0,3537.1,2.82715]
["bitfinex","ETHUSD",1721612413636,3.45342252,3538.0,3537.4,0.04449995]
["bitfinex","ETHUSD",1721612413838,3.45342252,3538.0,3537.1,2.82711]
["bitfinex","ETHUSD",1721612414000,3.45342252,3538.0,3537.5,0.04449955]
["bitfinex","ETHUSD",1721612414346,3.44327517,3538.1,3537.6,0.04449916]
["bitfinex","ETHUSD",1721612414507,2.82633,3538.2,3537.6,0.04449916]
["bitfinex","ETHUSD",1721612414708,3.0,3538.1,3537.3,2.82695]
["bitfinex","ETHUSD",1721612414936,3.0,3538.1,3537.4,0.04408925]
["bitfinex","ETHUSD",1721612415249,3.0,3538.1,3537.4,2.87094925]
["bitfinex","ETHUSD",1721612415538,2.82598,3538.6,3537.4,2.87094925]
["bitfinex","ETHUSD",1721612415539,5.82622,3538.3,3537.4,2.87094925]
["bitfinex","ETHUSD",1721612415752,2.82631,3538.2,3537.4,2.87094925]
["bitfinex","ETHUSD",1721612415897,3.0,3538.1,3537.4,2.87094925]
["bitfinex","ETHUSD",1721612416095,3.0,3538.1,3537.4,0.04408925]
["bitfinex","ETHUSD",1721612416297,2.82625,3538.3,3537.4,0.04408925]
["bitfinex","ETHUSD",1721612416498,3.0,3538.2,3537.4,2.87100925]
["bitfinex","ETHUSD",1721612416925,5.8263,3538.2,3537.4,2.87100925]
["bitfinex","ETHUSD",1721612417111,6.691537,3538.2,3537.4,2.87100925]
["bitfinex","ETHUSD",1721612417909,5.8263,3538.2,3537.4,2.87100925]
["bitfinex","ETHUSD",1721612418120,3.0,3538.2,3537.6,2.82673]
["bitfinex","ETHUSD",1721612418326,3.0,3538.2,3537.5,0.04403163]
["bitfinex","ETHUSD",1721612419303,3.0,3538.2,3537.5,2.87087163]
["bitfinex","ETHUSD",1721612419918,5.8263,3538.2,3537.5,0.04403163]
["bitfinex","ETHUSD",1721612420122,2.82647,3538.0,3537.3,2.3801]
["bitfinex","ETHUSD",1721612420317,2.82647,3538.0,3537.4,0.04403202]
["bitfinex","ETHUSD",1721612420729,6.691546,3538.2,3537.4,0.04403202]
["bitfinex","ETHUSD",1721612421253,2.82646,3538.0,3537.4,0.04403202]
["bitfinex","ETHUSD",1721612421427,2.82669,3537.7,3537.4,0.04403202]
["bitfinex","ETHUSD",1721612421741,2.82685,3537.5,3537.4,0.04403202]
["bitfinex","ETHUSD",1721612422102,2.82685,3537.5,3536.9,2.3082]
["bitfinex","ETHUSD",1721612422299,2.82669,3537.7,3537.1,2.3082]
["bitfinex","ETHUSD",1721612422538,3.0,3538.2,3537.3,2.3082]
["bitfinex","ETHUSD",1721612422712,2.82652,3538.0,3537.4,0.04403202]
["bitfinex","ETHUSD",1721612422913,2.82652,3538.0,3537.4,0.59403202]
["bitfinex","ETHUSD",1721612423140,2.82654,3537.9,3537.4,0.59403202]
["bitfinex","ETHUSD",1721612423558,2.82629,3538.2,3537.4,0.59403202]
["bitfinex","ETHUSD",1721612423763,3.0,3538.1,3537.4,0.59403202]
["bitfinex","ETHUSD",1721612424356,0.44324382,3538.9,3537.6,2.493]
["bitfinex","ETHUSD",1721612424557,2.82588,3538.8,3537.9,2.82647]
["bitfinex","ETHUSD",1721612424728,2.82566,3539.0,3538.0,0.55]
["bitfinex","ETHUSD",1721612425068,2.8256,3539.1,3538.0,0.59401821]
["bitfinex","ETHUSD",1721612425223,2.82582,3538.8,3538.1,2.4359]
["bitfinex","ETHUSD",1721612425422,2.82582,3538.8,3538.2,0.55]
["bitfinex","ETHUSD",1721612425766,2.82582,3538.8,3538.2,0.59401742]
["bitfinex","ETHUSD",1721612426072,2.82501,3539.9,3538.9,2.82572]
["bitfinex","ETHUSD",1721612426255,2.82501,3539.9,3538.4,2.493]
["bitfinex","ETHUSD",1721612426256,2.82519,3539.6,3539.0,0.55]
["bitfinex","ETHUSD",1721612426571,2.82518,3539.6,3539.0,0.59387696]
["bitfinex","ETHUSD",1721612426720,3.107125,3540.3,3539.1,0.55]
["bitfinex","ETHUSD",1721612426721,2.82502,3539.8,3539.1,0.55]
["bitfinex","ETHUSD",1721612426917,0.282502,3539.7,3539.2,0.04367188]
["bitfinex","ETHUSD",1721612427163,2.82524,3539.6,3538.7,3.37585]
["bitfinex","ETHUSD",1721612427460,2.82524,3539.6,3538.8,0.04367346]
["bitfinex","ETHUSD",1721612427757,2.82533,3539.5,3538.8,0.04367346]
["bitfinex","ETHUSD",1721612427960,2.82367,3541.5,3539.1,2.82556]
["bitfinex","ETHUSD",1721612428161,2.82415,3540.9,3539.2,1.12468051]
["bitfinex","ETHUSD",1721612428319,2.82468,3540.3,3539.3,2.82539]
["bitfinex","ETHUSD",1721612428522,2.82468,3540.3,3539.4,3.41893372]
["bitfinex","ETHUSD",1721612429560,3.0,3540.2,3539.4,3.41893372]
["bitfinex","ETHUSD",1721612429923,2.82448,3540.5,3539.5,2.82524]
["bitfinex","ETHUSD",1721612430276,2.82454,3540.4,3539.7,2.439]
["bitfinex","ETHUSD",1721612430430,2.82454,3540.4,3539.8,0.55]
["bitfinex","ETHUSD",1721612430626,2.82462,3540.3,3539.8,0.59362214]
["bitfinex","ETHUSD",1721612430860,2.8247,3540.2,3539.8,0.59362214]
["bitfinex","ETHUSD",1721612431727,2.82454,3540.4,3539.8,0.62344864]
["bitfinex","ETHUSD",1721612431927,2.82454,3540.4,3539.8,0.96388214]
["bitfinex","ETHUSD",1721612432170,2.82462,3540.3,3539.8,0.96388214]
["bitfinex","ETHUSD",1721612436163,2.8247,3540.2,3539.8,0.41388214]
["bitfinex","ETHUSD",1721612436370,5.64946,3540.2,3539.8,0.07344864]
["bitfinex","ETHUSD",1721612436670,5.266,3541.6,3539.7,2.439]
["bitfinex","ETHUSD",1721612436671,2.82454,3540.4,3539.7,2.439]
["bitfinex","ETHUSD",1721612436973,2.82446,3540.5,3539.8,0.62303011]
["bitfinex","ETHUSD",1721612437286,3.0,3540.4,3539.8,0.62303011]
["bitfinex","ETHUSD",1721612437488,2.82417,3540.9,3539.9,0.87220065]
["bitfinex","ETHUSD",1721612437773,2.82407,3541.0,3540.3,2.3383]
["bitfinex","ETHUSD",1721612437970,2.82407,3541.0,3540.4,0.07301616]
["bitfinex","ETHUSD",1721612438470,2.82422,3540.8,3540.4,0.07301616]
["bitfinex","ETHUSD",1721612439365,2.82409,3541.0,3540.4,0.07301616]
["bitfinex","ETHUSD",1721612439565,2.82415,3540.9,3540.4,0.07301616]
["bitfinex","ETHUSD",1721612439732,2.82415,3540.9,3540.4,0.59662478]
["bitfinex","ETHUSD",1721612439933,2.82428,3540.8,3540.4,0.59662478]
["bitfinex","ETHUSD",1721612440147,2.82439,3540.6,3540.4,0.07301616]
["bitfinex","ETHUSD",1721612441246,2.82445,3540.5,3540.4,0.07301616]
["bitfinex","ETHUSD",1721612441450,5.6489,3540.5,3540.4,0.07301616]
["bitfinex","ETHUSD",1721612441839,3.0,3541.0,3539.8,9.7601]
["bitfinex","ETHUSD",1721612442039,3.0,3541.0,3539.8,10.73611]
["bitfinex","ETHUSD",1721612442040,2.82484,3540.1,3539.8,10.73611]
["bitfinex","ETHUSD",1721612442240,2.82485,3540.0,3539.8,3.43611]
["bitfinex","ETHUSD",1721612442456,2.82485,3540.0,3539.8,2.4601]
["bitfinex","ETHUSD",1721612443495,3.0,3540.9,3539.8,2.4601]
["bitfinex","ETHUSD",1721612443496,2.82452,3540.5,3539.8,2.4601]
["bitfinex","ETHUSD",1721612443715,2.82469,3540.3,3539.8,2.4601]
["bitfinex","ETHUSD",1721612444887,2.82452,3540.5,3539.8,2.4601]
["bitfinex","ETHUSD",1721612445090,2.82452,3540.5,3539.9,0.55]
["bitfinex","ETHUSD",1721612445392,2.82452,3540.5,3540.0,0.583517]
["bitfinex","ETHUSD",1721612445580,3.0,3541.1,3540.0,0.583517]
["bitfinex","ETHUSD",1721612445791,2.82468,3540.3,3539.9,0.55]
["bitfinex","ETHUSD",1721612445993,2.82471,3540.2,3539.8,2.4601]
["bitfinex","ETHUSD",1721612446301,2.82414,3540.9,3539.8,5.28504]
["bitfinex","ETHUSD",1721612446601,5.82425,3540.8,3539.9,3.3749]
["bitfinex","ETHUSD",1721612446783,2.82436,3540.7,3539.9,3.3749]
["bitfinex","ETHUSD",1721612446984,2.82436,3540.7,3540.0,0.866009]
["bitfinex","ETHUSD",1721612447173,2.82436,3540.7,3540.1,0.55]
["bitfinex","ETHUSD",1721612448295,2.82452,3540.5,3540.1,0.55]
["bitfinex","ETHUSD",1721612448498,2.82484,3540.1,3539.8,2.4601]
["bitfinex","ETHUSD",1721612448701,3.0,3540.8,3539.4,2.2691]
["bitfinex","ETHUSD",1721612448702,2.82499,3539.9,3539.4,2.2691]
["bitfinex","ETHUSD",1721612448908,2.82499,3539.9,3539.5,1.23891]
["bitfinex","ETHUSD",1721612449275,2.82478,3540.1,3539.5,1.23891]
["bitfinex","ETHUSD",1721612449473,2.82501,3539.9,3539.5,1.23891]
["bitfinex","ETHUSD",1721612450977,2.82441,3540.6,3539.9,2.4864]
["bitfinex","ETHUSD",1721612450978,2.82444,3540.6,3539.9,2.4864]
["bitfinex","ETHUSD",1721612451211,3.0,3540.8,3540.0,0.86675162]
["bitfinex","ETHUSD",1721612451592,2.82351,3541.7,3540.0,0.86675162]
["bitfinex","ETHUSD",1721612451593,2.82452,3540.5,3540.0,0.86675162]
["bitfinex","ETHUSD",1721612452879,3.0,3541.1,3540.1,2.4189]
["bitfinex","ETHUSD",1721612453065,3.0,3541.1,3540.2,3.37463]
["bitfinex","ETHUSD",1721612453066,2.82399,3541.1,3540.2,3.37463]
["bitfinex","ETHUSD",1721612453404,2.82396,3541.2,3540.3,3.71812316]
["bitfinex","ETHUSD",1721612453573,3.0,3541.0,3540.4,0.61810667]
["bitfinex","ETHUSD",1721612454008,2.8241,3541.0,3540.4,0.61810667]
["bitfinex","ETHUSD",1721612454408,2.82398,3541.1,3540.4,0.61810667]
["bitfinex","ETHUSD",1721612454566,2.82414,3541.0,3540.4,0.61810667]
["bitfinex","ETHUSD",1721612455866,2.82415,3540.9,3540.4,0.61810667]
["bitfinex","ETHUSD",1721612456602,3.26617666,3542.1,3540.4,0.61810667]
["bitfinex","ETHUSD",1721612456603,0.44297666,3542.1,3540.5,2.415]
["bitfinex","ETHUSD",1721612456803,2.82363,3541.6,3540.8,2.82418]
["bitfinex","ETHUSD",1721612457007,2.82342,3541.8,3540.9,0.06810049]
["bitfinex","ETHUSD",1721612457008,2.82367,3541.5,3540.9,0.06810049]
["bitfinex","ETHUSD",1721612457170,2.82367,3541.5,3541.0,0.28922805]
["bitfinex","ETHUSD",1721612457389,2.82376,3541.4,3541.1,0.06809801]
["bitfinex","ETHUSD",1721612457594,2.8239,3541.2,3541.1,0.06809801]
["bitfinex","ETHUSD",1721612457835,2.8239,3541.2,3540.5,9.715]
["bitfinex","ETHUSD",1721612457988,2.8239,3541.2,3541.1,0.06809801]
["bitfinex","ETHUSD",1721612458189,2.8239,3541.2,3540.5,9.715]
["bitfinex","ETHUSD",1721612458421,2.82374,3541.4,3540.5,9.715]
["bitfinex","ETHUSD",1721612458422,2.82348,3541.8,3541.0,5.14703]
["bitfinex","ETHUSD",1721612458727,2.82343,3541.8,3541.1,0.55]
["bitfinex","ETHUSD",1721612458906,2.82343,3541.8,3541.1,0.61809801]
["bitfinex","ETHUSD",1721612459326,2.82352,3541.7,3541.1,0.61809801]
["bitfinex","ETHUSD",1721612460232,2.82379,3541.4,3541.1,0.61809801]
["bitfinex","ETHUSD",1721612460596,2.82327,3542.0,3541.1,0.06809801]
["bitfinex","ETHUSD",1721612460797,2.82387,3541.3,3541.1,0.06809801]
["bitfinex","ETHUSD",1721612461192,2.82367,3541.5,3541.1,0.06809801]
["bitfinex","ETHUSD",1721612461389,2.82374,3541.4,3541.1,0.06809801]
["bitfinex","ETHUSD",1721612461638,2.82362,3541.6,3541.1,0.06809801]
["bitfinex","ETHUSD",1721612461994,2.82335,3541.9,3541.1,0.06809801]
["bitfinex","ETHUSD",1721612462195,2.82356,3541.7,3541.2,0.5215228]
["bitfinex","ETHUSD",1721612462392,2.82299,3542.4,3541.2,0.5215228]
["bitfinex","ETHUSD",1721612462393,2.95912044,3543.5,3541.4,2.3324]
["bitfinex","ETHUSD",1721612462634,2.82292,3542.5,3541.6,5.15597]
["bitfinex","ETHUSD",1721612462808,2.82287,3542.5,3541.7,3.37347]
["bitfinex","ETHUSD",1721612463008,2.82287,3542.5,3541.8,0.06762465]
["bitfinex","ETHUSD",1721612463190,2.82296,3542.4,3541.9,1.12734946]
["bitfinex","ETHUSD",1721612463394,2.82302,3542.3,3542.0,0.06762218]
["bitfinex","ETHUSD",1721612463641,2.82311,3542.2,3542.0,0.06762218]
["bitfinex","ETHUSD",1721612464332,2.82311,3542.2,3541.6,2.3324]
["bitfinex","ETHUSD",1721612464541,2.82286,3542.5,3542.1,0.06762094]
["bitfinex","ETHUSD",1721612464737,2.82303,3542.3,3541.7,0.55]
["bitfinex","ETHUSD",1721612464963,2.82302,3542.3,3541.8,0.28824]
["bitfinex","ETHUSD",1721612465259,2.82302,3542.3,3541.9,0.06756496]
["bitfinex","ETHUSD",1721612466851,2.82313,3542.2,3541.9,0.06756496]
["bitfinex","ETHUSD",1721612467056,2.82312,3542.2,3541.9,0.06756496]
["bitfinex","ETHUSD",1721612468765,2.82295,3542.4,3541.9,0.06756496]
["bitfinex","ETHUSD",1721612469473,0.58551018,3543.6,3542.0,2.3158]
["bitfinex","ETHUSD",1721612469642,0.87837859,3543.8,3542.0,2.3158]
["bitfinex","ETHUSD",1721612469643,2.82248,3543.0,3542.3,2.82296]
["bitfinex","ETHUSD",1721612469844,2.82248,3543.0,3542.4,0.55]
["bitfinex","ETHUSD",1721612470073,2.82248,3543.0,3542.4,0.61757014]
["bitfinex","ETHUSD",1721612470269,2.82248,3543.0,3542.5,0.34405301]
["bitfinex","ETHUSD",1721612470702,2.82248,3543.0,3542.6,0.06756767]
["bitfinex","ETHUSD",1721612472777,2.82251,3543.0,3542.6,0.06756767]
["bitfinex","ETHUSD",1721612473202,2.8224,3543.1,3542.6,0.06756767]
["bitfinex","ETHUSD",1721612473607,2.8224,3543.1,3542.4,0.55]
["bitfinex","ETHUSD",1721612473812,2.8224,3543.1,3542.5,0.40459064]
["bitfinex","ETHUSD",1721612475098,2.82248,3543.0,3542.5,0.40459064]
["bitfinex","ETHUSD",1721612475301,2.82248,3543.0,3542.5,0.06728964]
["bitfinex","ETHUSD",1721612479624,3.0,3543.5,3542.5,0.06728964]
["bitfinex","ETHUSD",1721612479779,2.82265,3542.8,3542.1,0.2671605]
["bitfinex","ETHUSD",1721612480001,2.82265,3542.8,3542.2,0.61729335]
["bitfinex","ETHUSD",1721612480198,2.82265,3542.8,3542.3,0.60235039]
["bitfinex","ETHUSD",1721612480399,2.82265,3542.8,3542.4,0.06729088]
["bitfinex","ETHUSD",1721612481640,2.82275,3542.7,3542.4,0.06729088]
["bitfinex","ETHUSD",1721612482534,2.82229,3543.3,3542.4,0.06729088]
["bitfinex","ETHUSD",1721612482844,3.0,3543.2,3542.4,0.06729088]
["bitfinex","ETHUSD",1721612483134,5.64572,3542.5,3542.4,0.06729088]
["bitfinex","ETHUSD",1721612483332,2.8235,3541.7,3541.6,7.3]
["bitfinex","ETHUSD",1721612483541,2.3139,3542.7,3541.2,2.464]
["bitfinex","ETHUSD",1721612483542,2.82344,3541.8,3541.2,2.464]
["bitfinex","ETHUSD",1721612483756,2.82344,3541.8,3541.6,0.06730076]
["bitfinex","ETHUSD",1721612483941,2.82351,3541.7,3541.3,1.258796]
["bitfinex","ETHUSD",1721612485556,2.82351,3541.7,3541.0,10.12403]
["bitfinex","ETHUSD",1721612485557,5.64796,3541.1,3541.0,7.3]
["bitfinex","ETHUSD",1721612485781,5.64796,3541.1,3535.6,10.26472586]
["bitfinex","ETHUSD",1721612486267,5.64796,3541.1,3531.4,7.34882908]
["bitfinex","ETHUSD",1721612486421,4.338461,3541.1,3537.8,2.0233]
["bitfinex","ETHUSD",1721612486628,4.338461,3541.1,3533.7,0.97750131]
["bitfinex","ETHUSD",1721612486629,2.82819,3535.9,3533.7,0.05657007]
["bitfinex","ETHUSD",1721612486872,2.82819,3535.9,3534.1,2.82954]
["bitfinex","ETHUSD",1721612486873,0.5823777,3535.6,3534.1,2.82954]
["bitfinex","ETHUSD",1721612487118,0.5823777,3536.0,3534.2,38.03656722]
["bitfinex","ETHUSD",1721612487363,0.5823777,3536.4,3535.8,2.493]
["bitfinex","ETHUSD",1721612487590,0.87356655,3536.6,3535.9,0.0565515]
["bitfinex","ETHUSD",1721612487591,0.5823777,3536.6,3535.9,0.0565515]
["bitfinex","ETHUSD",1721612487725,0.5823777,3536.8,3535.8,0.11993785]
["bitfinex","ETHUSD",1721612487925,0.98334971,3536.8,3535.4,2.493]
["bitfinex","ETHUSD",1721612488160,3.4098977,3536.7,3535.4,37.493]
["bitfinex","ETHUSD",1721612488333,3.4098977,3536.7,3535.4,35.0]
["bitfinex","ETHUSD",1721612488334,2.82752,3536.7,3535.4,35.0]
["bitfinex","ETHUSD",1721612488535,1.029318,3536.6,3535.5,2.91736562]
["bitfinex","ETHUSD",1721612488757,0.5823777,3536.4,3534.8,3.321]
["bitfinex","ETHUSD",1721612489064,2.82791,3536.2,3534.8,3.321]
["bitfinex","ETHUSD",1721612489443,2.82807,3536.0,3534.8,3.321]
["bitfinex","ETHUSD",1721612489735,0.04594622,3535.9,3534.8,3.321]
["bitfinex","ETHUSD",1721612490130,2.87412622,3535.9,3534.8,3.321]
["bitfinex","ETHUSD",1721612490345,2.82822,3535.8,3534.9,0.3321]
["bitfinex","ETHUSD",1721612490640,2.82846,3535.5,3534.5,3.0]
["bitfinex","ETHUSD",1721612490963,0.04571687,3535.4,3534.5,3.0]
["bitfinex","ETHUSD",1721612491174,2.87425687,3535.4,3534.4,3.05656091]
["bitfinex","ETHUSD",1721612491357,2.87425687,3535.4,3534.6,35.0]
["bitfinex","ETHUSD",1721612491664,2.87425687,3535.4,3534.7,3.0]
["bitfinex","ETHUSD",1721612491977,2.87425687,3535.4,3534.8,0.55]
["bitfinex","ETHUSD",1721612492129,2.82862,3535.3,3534.8,0.55]
["bitfinex","ETHUSD",1721612492327,0.04571688,3535.2,3534.8,0.5008]
["bitfinex","ETHUSD",1721612492672,0.04571688,3535.2,3534.5,0.82119609]
["bitfinex","ETHUSD",1721612492892,0.04571688,3535.2,3534.6,2.91736562]
["bitfinex","ETHUSD",1721612493170,0.04571688,3535.2,3534.7,3.0]
["bitfinex","ETHUSD",1721612493344,0.04571688,3535.2,3534.5,0.82119609]
["bitfinex","ETHUSD",1721612493345,0.04571688,3535.2,3535.1,35.0]
["bitfinex","ETHUSD",1721612494061,0.04571688,3535.2,3534.6,3.0]
["bitfinex","ETHUSD",1721612494269,0.04571688,3535.2,3534.7,0.05656202]
["bitfinex","ETHUSD",1721612494425,0.04571688,3535.2,3534.8,0.55]
["bitfinex","ETHUSD",1721612495198,0.04571688,3535.2,3534.9,35.0]
["bitfinex","ETHUSD",1721612495403,0.04571688,3535.2,3535.0,3.46736562]
["bitfinex","ETHUSD",1721612495860,0.04571688,3535.2,3535.0,0.55]
["bitfinex","ETHUSD",1721612496060,0.04571688,3535.2,3535.1,38.08902707]
["bitfinex","ETHUSD",1721612496315,0.04571688,3535.2,3535.1,38.63902707]
["bitfinex","ETHUSD",1721612496600,0.04571688,3535.2,3535.1,41.63902707]
["bitfinex","ETHUSD",1721612497475,0.04571688,3535.2,3535.1,38.6024638]
["bitfinex","ETHUSD",1721612497803,0.04571688,3535.2,3535.1,35.6024638]
["bitfinex","ETHUSD",1721612498008,0.04571688,3535.2,3535.1,38.51982942]
["bitfinex","ETHUSD",1721612498507,0.04571688,3535.2,3535.1,3.51982942]
["bitfinex","ETHUSD",1721612498677,0.04571688,3535.2,3535.1,0.6024638]
["bitfinex","ETHUSD",1721612498899,0.04571688,3535.2,3535.1,35.65902163]
["bitfinex","ETHUSD",1721612499201,0.04571688,3535.2,3535.1,38.63902163]
["bitfinex","ETHUSD",1721612499505,0.04571688,3535.2,3535.1,41.63902163]
["bitfinex","ETHUSD",1721612499893,0.04571688,3535.2,3535.1,47.29656163]
["bitfinex","ETHUSD",1721612500090,0.04571688,3535.2,3535.1,50.21392725]
["bitfinex","ETHUSD",1721612500291,7.48,3536.3,3535.7,2.98]
["bitfinex","ETHUSD",1721612500505,7.48,3536.3,3536.1,2.82796]
["bitfinex","ETHUSD",1721612500506,0.03353512,3536.3,3536.1,2.82796]
["bitfinex","ETHUSD",1721612500709,0.03353512,3536.3,3536.2,0.05654317]
["bitfinex","ETHUSD",1721612501002,0.03353512,3536.3,3536.2,35.59201911]
["bitfinex","ETHUSD",1721612501207,0.03353512,3536.3,3536.2,37.31508421]
["bitfinex","ETHUSD",1721612501816,0.03353512,3536.3,3536.2,40.14297421]
["bitfinex","ETHUSD",1721612502473,0.03353512,3536.3,3536.2,43.14297421]
["bitfinex","ETHUSD",1721612503010,0.03353512,3536.3,3536.2,7.5509551]
["bitfinex","ETHUSD",1721612503208,0.03353512,3536.3,3536.2,7.59983356]
["bitfinex","ETHUSD",1721612503505,0.03353512,3536.3,3536.2,10.42772356]
["bitfinex","ETHUSD",1721612503714,7.48,3537.1,3536.2,4.77194356]
["bitfinex","ETHUSD",1721612504012,7.48,3537.4,3536.3,0.05653874]
["bitfinex","ETHUSD",1721612504196,7.48,3537.4,3536.6,2.82756]
["bitfinex","ETHUSD",1721612504538,7.48,3537.4,3536.3,2.88433874]
["bitfinex","ETHUSD",1721612504539,2.82717,3537.1,3536.4,0.04887598]
["bitfinex","ETHUSD",1721612504672,2.82717,3537.1,3535.9,3.0]
["bitfinex","ETHUSD",1721612504992,2.8275,3536.7,3536.0,0.04552205]
["bitfinex","ETHUSD",1721612505304,2.82734,3536.9,3536.0,35.0]
["bitfinex","ETHUSD",1721612505612,2.82734,3536.9,3536.1,3.51268937]
["bitfinex","ETHUSD",1721612505963,2.82734,3536.9,3536.1,0.59532375]
["bitfinex","ETHUSD",1721612506169,2.82734,3536.9,3536.2,0.55]
["bitfinex","ETHUSD",1721612506397,2.82734,3536.9,3536.1,0.04532375]
["bitfinex","ETHUSD",1721612506582,2.82734,3536.9,3536.3,0.04388448]
["bitfinex","ETHUSD",1721612506778,2.82734,3536.9,3536.0,0.55]
["bitfinex","ETHUSD",1721612506779,2.82718,3537.1,3536.2,0.04388572]
["bitfinex","ETHUSD",1721612506998,7.48,3537.4,3536.4,0.04388324]
["bitfinex","ETHUSD",1721612507411,2.82709,3537.2,3536.3,0.55]
["bitfinex","ETHUSD",1721612507582,2.82709,3537.2,3536.2,3.50940139]
["bitfinex","ETHUSD",1721612507583,2.82709,3537.2,3536.2,0.17020655]
["bitfinex","ETHUSD",1721612507773,2.82709,3537.2,3535.6,5.66831]
["bitfinex","ETHUSD",1721612507774,2.82709,3537.2,3536.4,0.04242051]
["bitfinex","ETHUSD",1721612507973,2.8274,3536.9,3536.3,0.04242175]
["bitfinex","ETHUSD",1721612508274,2.82737,3536.9,3536.4,0.04242051]
["bitfinex","ETHUSD",1721612508510,2.82737,3536.9,3535.9,3.0]
["bitfinex","ETHUSD",1721612508705,2.82719,3537.1,3536.5,0.04241927]
["bitfinex","ETHUSD",1721612508907,2.82719,3537.1,3535.9,3.05654251]
["bitfinex","ETHUSD",1721612509112,2.82719,3537.1,3536.6,0.04241803]
["bitfinex","ETHUSD",1721612509294,2.82719,3537.1,3536.0,2.91736562]
["bitfinex","ETHUSD",1721612509500,2.82719,3537.1,3536.7,0.04241679]
["bitfinex","ETHUSD",1721612509686,2.82719,3537.1,3536.0,2.91736562]
["bitfinex","ETHUSD",1721612509891,2.82735,3536.9,3536.1,0.59242423]
["bitfinex","ETHUSD",1721612510089,2.82744,3536.8,3536.1,0.59242423]
["bitfinex","ETHUSD",1721612510310,2.82767,3536.5,3536.1,0.04242423]
["bitfinex","ETHUSD",1721612510512,2.82751,3536.7,3536.1,0.04242423]
["bitfinex","ETHUSD",1721612510709,2.82751,3536.7,3535.9,3.0]
["bitfinex","ETHUSD",1721612510910,2.82751,3536.7,3536.2,0.04242299]
["bitfinex","ETHUSD",1721612511222,2.82735,3536.9,3536.3,0.04242175]
["bitfinex","ETHUSD",1721612511735,2.82735,3536.9,3536.4,0.04242051]
["bitfinex","ETHUSD",1721612512104,2.82735,3536.9,3536.0,2.82804]
["bitfinex","ETHUSD",1721612512347,2.82735,3536.9,3536.5,0.04241927]
["bitfinex","ETHUSD",1721612512499,2.82735,3536.9,3536.0,2.82804]
["bitfinex","ETHUSD",1721612512699,2.82735,3536.9,3536.6,0.04241803]
["bitfinex","ETHUSD",1721612513041,7.48,3537.4,3536.1,0.6694869]
["bitfinex","ETHUSD",1721612513197,7.48,3537.4,3536.6,2.82756]
["bitfinex","ETHUSD",1721612513599,7.48,3537.4,3536.7,0.04241679]
["bitfinex","ETHUSD",1721612513938,7.48,3537.4,3536.6,2.82756]
["bitfinex","ETHUSD",1721612514099,7.48,3537.4,3536.6,3.11596966]
["bitfinex","ETHUSD",1721612514300,7.48,3537.4,3536.7,0.04241679]
["bitfinex","ETHUSD",1721612514526,7.48,3537.4,3536.7,2.86988679]
["bitfinex","ETHUSD",1721612514843,7.48,3537.4,3536.7,0.04241679]
["bitfinex","ETHUSD",1721612516152,7.48,3537.4,3536.7,2.86989679]
["bitfinex","ETHUSD",1721612516434,7.48,3537.4,3536.7,2.82748]
["bitfinex","ETHUSD",1721612516644,7.48,3537.4,3536.8,0.04241555]
["bitfinex","ETHUSD",1721612516840,7.48,3537.4,3536.7,2.74460864]
["bitfinex","ETHUSD",1721612517140,7.48,3537.4,3536.8,0.3422797]
["bitfinex","ETHUSD",1721612517439,10.30663,3537.8,3536.9,2.82727]
["bitfinex","ETHUSD",1721612517639,7.48,3537.8,3537.0,2.82724]
["bitfinex","ETHUSD",1721612517860,7.48,3537.8,3537.0,0.63604141]
["bitfinex","ETHUSD",1721612518063,7.48,3537.8,3537.2,2.82708]
["bitfinex","ETHUSD",1721612518421,7.48,3537.8,3537.3,0.03897167]
["bitfinex","ETHUSD",1721612518878,2.82691,3537.5,3536.5,2.82765]
["bitfinex","ETHUSD",1721612519025,7.48,3537.8,3536.6,3.55]
["bitfinex","ETHUSD",1721612519227,7.48,3537.8,3536.6,0.6442123]
["bitfinex","ETHUSD",1721612519427,7.48,3537.8,3536.7,0.36442123]
["bitfinex","ETHUSD",1721612519782,7.48,3537.8,3537.1,2.82717]
["bitfinex","ETHUSD",1721612520063,10.30666,3537.8,3537.2,0.0376734]
["bitfinex","ETHUSD",1721612520272,10.30666,3537.8,3536.9,2.82732]
["bitfinex","ETHUSD",1721612520488,7.48,3537.8,3537.0,3.37724]
["bitfinex","ETHUSD",1721612520767,7.48,3537.8,3537.0,2.86491588]
["bitfinex","ETHUSD",1721612521378,2.82678,3537.6,3537.0,0.03767588]
["bitfinex","ETHUSD",1721612521523,7.48,3537.8,3537.0,0.03767588]
["bitfinex","ETHUSD",1721612521524,8.793293,3537.8,3537.0,0.03767588]
["bitfinex","ETHUSD",1721612521721,10.30661,3537.8,3536.8,0.55]
["bitfinex","ETHUSD",1721612521951,2.82684,3537.6,3537.1,0.03767464]
["bitfinex","ETHUSD",1721612522168,2.82684,3537.6,3536.8,0.55]
["bitfinex","ETHUSD",1721612522324,2.82684,3537.6,3537.2,0.0376734]
["bitfinex","ETHUSD",1721612522519,2.82684,3537.6,3536.8,0.55]
["bitfinex","ETHUSD",1721612522925,2.82684,3537.6,3536.9,0.03767712]
["bitfinex","ETHUSD",1721612527049,2.82684,3537.6,3536.7,2.82535088]
["bitfinex","ETHUSD",1721612527585,2.82684,3537.6,3536.8,0.03631043]
["bitfinex","ETHUSD",1721612527785,2.82684,3537.6,3536.6,35.0]
["bitfinex","ETHUSD",1721612527964,2.82684,3537.6,3536.9,0.03509884]
["bitfinex","ETHUSD",1721612528162,2.82687,3537.5,3536.6,37.91736562]
["bitfinex","ETHUSD",1721612528488,2.82687,3537.5,3536.6,40.74489562]
["bitfinex","ETHUSD",1721612528648,2.82687,3537.5,3536.7,0.03510132]
["bitfinex","ETHUSD",1721612529397,2.45759065,3537.4,3536.7,0.03510132]
["bitfinex","ETHUSD",1721612529576,3.4092477,3537.5,3536.7,0.03510132]
["bitfinex","ETHUSD",1721612529888,2.4575908,3537.4,3536.7,0.03510132]
["bitfinex","ETHUSD",1721612530091,2.82715,3537.2,3536.7,0.03510132]
["bitfinex","ETHUSD",1721612530298,3.04019565,3537.1,3536.1,0.05653744]
["bitfinex","ETHUSD",1721612530511,3.04019565,3537.1,3535.8,2.4168]
["bitfinex","ETHUSD",1721612530512,0.5823777,3536.8,3536.0,2.88459047]
["bitfinex","ETHUSD",1721612530803,3.04035486,3536.7,3536.3,2.82779]
["bitfinex","ETHUSD",1721612530976,0.5823777,3536.8,3536.3,2.82779]
["bitfinex","ETHUSD",1721612531177,0.5823777,3536.8,3536.4,0.03270112]
["bitfinex","ETHUSD",1721612531178,1.56554661,3536.8,3536.4,0.03270112]
["bitfinex","ETHUSD",1721612531489,1.56554661,3536.8,3536.4,2.86042112]
["bitfinex","ETHUSD",1721612531490,0.5823777,3536.5,3536.4,2.86042112]
["bitfinex","ETHUSD",1721612531663,3.04021805,3536.5,3536.4,2.86042112]
["bitfinex","ETHUSD",1721612532191,2.45784035,3536.5,3536.4,2.86042112]
["bitfinex","ETHUSD",1721612532397,3.3314069,3536.5,3536.4,2.86042112]
["bitfinex","ETHUSD",1721612532911,3.3314069,3536.5,3536.4,8.60551674]
["bitfinex","ETHUSD",1721612532912,2.45784035,3536.5,3536.4,8.60551674]
["bitfinex","ETHUSD",1721612533095,0.98316891,3536.5,3536.4,9.15551674]
["bitfinex","ETHUSD",1721612533297,0.58686057,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1721612533509,0.58686057,3536.7,3536.6,2.86026864]
["bitfinex","ETHUSD",1721612533510,3.04442275,3536.7,3536.6,2.86026864]
["bitfinex","ETHUSD",1721612533715,3.04442275,3536.7,3536.6,3.77579707]
["bitfinex","ETHUSD",1721612534012,3.04442275,3536.7,3536.6,6.60336707]
["bitfinex","ETHUSD",1721612535389,2.45756218,3536.7,3536.6,6.60336707]
["bitfinex","ETHUSD",1721612535599,3.04442275,3536.7,3536.6,3.77579707]
["bitfinex","ETHUSD",1721612535816,3.04442275,3536.7,3536.6,2.86026864]
["bitfinex","ETHUSD",1721612536314,2.45756218,3536.7,3536.6,5.68783864]
["bitfinex","ETHUSD",1721612536675,0.58686057,3536.8,3536.7,2.82749]
["bitfinex","ETHUSD",1721612536878,3.04443977,3536.8,3536.7,2.86017279]
["bitfinex","ETHUSD",1721612537611,2.4575792,3536.8,3536.7,2.86017279]
["bitfinex","ETHUSD",1721612537814,3.04487281,3536.8,3536.7,2.86017279]
["bitfinex","ETHUSD",1721612538394,2.4575792,3536.8,3536.7,2.86017279]
["bitfinex","ETHUSD",1721612538619,3.04487281,3536.8,3536.7,2.86017279]
["bitfinex","ETHUSD",1721612538919,2.4575792,3536.8,3536.7,2.86017279]
["bitfinex","ETHUSD",1721612539120,3.04509509,3536.8,3536.7,2.86017279]
["bitfinex","ETHUSD",1721612539721,0.58751589,3536.8,3536.7,2.86017279]
["bitfinex","ETHUSD",1721612539899,3.04514626,3536.8,3536.7,2.86017279]
["bitfinex","ETHUSD",1721612540339,2.45763515,3536.8,3536.7,2.86017279]
["bitfinex","ETHUSD",1721612540648,3.04542499,3536.8,3536.7,2.86017279]
["bitfinex","ETHUSD",1721612540852,3.04542499,3536.8,3536.7,5.68766279]
["bitfinex","ETHUSD",1721612541857,2.45763515,3536.8,3536.7,5.68766279]
["bitfinex","ETHUSD",1721612542160,0.98305406,3536.8,3536.7,6.25642907]
["bitfinex","ETHUSD",1721612542759,0.58778984,3537.0,3536.7,6.25642907]
["bitfinex","ETHUSD",1721612542760,0.58778984,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1721612543057,1.57079206,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1721612543260,3.04529539,3537.0,3536.9,2.85997461]
["bitfinex","ETHUSD",1721612543420,2.45750555,3537.0,3536.9,2.85997461]
["bitfinex","ETHUSD",1721612543609,1.57079206,3537.0,3536.9,2.85997461]
["bitfinex","ETHUSD",1721612544425,0.58778984,3537.2,3537.0,2.82725]
["bitfinex","ETHUSD",1721612544626,3.04524211,3537.1,3537.0,2.82725]
["bitfinex","ETHUSD",1721612544824,0.58778984,3537.3,3537.2,5.65418]
["bitfinex","ETHUSD",1721612545035,0.98292347,3537.3,3537.2,5.65418]
["bitfinex","ETHUSD",1721612545380,0.98292347,3537.3,3537.0,0.62560609]
["bitfinex","ETHUSD",1721612545381,8.06778984,3537.6,3537.3,2.82701]
["bitfinex","ETHUSD",1721612545555,0.98284197,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1721612545752,8.06778984,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1721612545956,10.52489559,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1721612546398,3.04489559,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1721612548066,1.57063214,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1721612548970,1.57063524,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1721612549177,3.04490335,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1721612549507,3.04490335,3537.6,3537.4,2.82692]
["bitfinex","ETHUSD",1721612549799,0.9828454,3537.5,3537.4,2.82692]
["bitfinex","ETHUSD",1721612550116,0.58778984,3537.6,3537.4,2.82692]
["bitfinex","ETHUSD",1721612550265,1.57063524,3537.5,3537.4,2.82692]
["bitfinex","ETHUSD",1721612550465,1.57063524,3537.5,3537.2,2.82709]
["bitfinex","ETHUSD",1721612550661,1.57063524,3537.4,3537.1,2.82715]
["bitfinex","ETHUSD",1721612550862,0.9828454,3537.3,3537.1,2.82715]
["bitfinex","ETHUSD",1721612551163,0.58778984,3537.4,3537.1,2.82715]
["bitfinex","ETHUSD",1721612551475,0.98294174,3537.3,3537.1,2.82715]
["bitfinex","ETHUSD",1721612551913,0.58778984,3537.4,3537.1,2.82715]
["bitfinex","ETHUSD",1721612552111,0.58778984,3537.4,3537.2,2.82708]
["bitfinex","ETHUSD",1721612552309,0.98293034,3537.5,3537.2,2.82708]
["bitfinex","ETHUSD",1721612552310,0.58778984,3537.5,3537.2,2.82708]
["bitfinex","ETHUSD",1721612552524,1.57069475,3537.4,3537.2,2.82708]
["bitfinex","ETHUSD",1721612552707,0.58778984,3537.5,3537.2,2.82708]
["bitfinex","ETHUSD",1721612552920,1.5706772,3537.4,3537.2,2.82708]
["bitfinex","ETHUSD",1721612553451,3.04500825,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1721612553599,0.98288736,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1721612553801,0.58778984,3537.6,3536.8,2.82741]
["bitfinex","ETHUSD",1721612554036,0.58778984,3537.6,3537.4,2.82691]
["bitfinex","ETHUSD",1721612554196,1.57064125,3537.6,3537.4,2.82691]
["bitfinex","ETHUSD",1721612554825,3.04491836,3537.5,3537.2,2.82709]
["bitfinex","ETHUSD",1721612555034,3.04507517,3537.4,3537.2,2.82709]
["bitfinex","ETHUSD",1721612555245,0.98291413,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1721612555596,0.58778984,3537.5,3537.2,2.82709]
["bitfinex","ETHUSD",1721612555802,3.04512437,3537.4,3537.2,2.82709]
["bitfinex","ETHUSD",1721612556103,0.58778984,3537.5,3537.3,0.03255688]
["bitfinex","ETHUSD",1721612556417,3.04506185,3537.4,3537.3,0.03255688]
["bitfinex","ETHUSD",1721612556617,1.57069864,3537.4,3537.3,2.85956688]
["bitfinex","ETHUSD",1721612556829,0.9829088,3537.4,3537.3,2.85956688]
["bitfinex","ETHUSD",1721612557248,0.9829088,3537.4,3537.3,0.03255688]
["bitfinex","ETHUSD",1721612557401,3.04506185,3537.4,3537.3,0.03255688]
["bitfinex","ETHUSD",1721612557738,2.45727201,3537.4,3537.3,0.03255688]
["bitfinex","ETHUSD",1721612557897,0.87356655,3537.5,3537.3,0.03255688]
["bitfinex","ETHUSD",1721612558095,2.45734823,3537.4,3537.3,0.03255688]
["bitfinex","ETHUSD",1721612558444,2.45734823,3537.4,3537.3,2.85956688]
["bitfinex","ETHUSD",1721612558600,0.98293929,3537.4,3537.3,2.85956688]
["bitfinex","ETHUSD",1721612559542,2.45726446,3537.4,3537.3,2.85956688]
["bitfinex","ETHUSD",1721612559721,0.98293929,3537.4,3537.3,2.85956688]
["bitfinex","ETHUSD",1721612559927,1.57198192,3537.4,3537.3,2.85956688]
["bitfinex","ETHUSD",1721612560432,2.45726446,3537.4,3537.3,2.85956688]
["bitfinex","ETHUSD",1721612560639,0.98293929,3537.4,3537.3,2.85956688]
["bitfinex","ETHUSD",1721612560814,2.45725001,3537.4,3537.3,2.85956688]
["bitfinex","ETHUSD",1721612561017,0.58904263,3537.5,3537.3,2.85956688]
["bitfinex","ETHUSD",1721612561243,0.98288356,3537.4,3537.3,2.85956688]
["bitfinex","ETHUSD",1721612562020,2.45722563,3537.4,3537.3,2.85956688]
["bitfinex","ETHUSD",1721612562222,2.45718205,3537.4,3537.3,2.85956688]
["bitfinex","ETHUSD",1721612562420,0.98288356,3537.4,3537.3,2.85956688]
["bitfinex","ETHUSD",1721612562628,3.0462322,3537.4,3537.3,2.85956688]
["bitfinex","ETHUSD",1721612562854,2.4572073,3537.4,3537.3,2.85956688]
["bitfinex","ETHUSD",1721612563017,0.98288356,3537.4,3537.3,2.85956688]
["bitfinex","ETHUSD",1721612564107,0.58904263,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1721612564307,0.58904263,3537.5,3537.4,2.85946944]
["bitfinex","ETHUSD",1721612564308,1.57191916,3537.5,3537.4,2.85946944]
["bitfinex","ETHUSD",1721612564517,3.04623396,3537.5,3537.4,2.85946944]
["bitfinex","ETHUSD",1721612564712,1.57191681,3537.5,3537.4,2.85946944]
["bitfinex","ETHUSD",1721612565373,0.58904263,3537.5,3537.4,2.85946944]
["bitfinex","ETHUSD",1721612565553,0.87356655,3537.7,3537.5,5.6537]
["bitfinex","ETHUSD",1721612565554,1.57190424,3537.6,3537.5,5.6537]
["bitfinex","ETHUSD",1721612565710,1.57188877,3537.6,3537.5,5.6537]
["bitfinex","ETHUSD",1721612566015,2.45711241,3537.6,3537.5,2.8593882]
["bitfinex","ETHUSD",1721612566221,3.04615504,3537.6,3537.5,2.8593882]
["bitfinex","ETHUSD",1721612566425,2.45711241,3537.6,3537.5,2.8593882]
["bitfinex","ETHUSD",1721612566635,2.45711241,3537.6,3537.5,0.0325382]
["bitfinex","ETHUSD",1721612567039,2.45711241,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1721612567040,1.16475541,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1721612567224,0.58942115,3537.3,3537.2,2.82708]
["bitfinex","ETHUSD",1721612567424,1.57236432,3537.3,3537.2,2.82708]
["bitfinex","ETHUSD",1721612567663,2.45735793,3537.3,3537.2,2.82708]
["bitfinex","ETHUSD",1721612567879,3.04677908,3537.3,3537.2,2.82708]
["bitfinex","ETHUSD",1721612568771,2.45735793,3537.3,3537.2,2.82708]
["bitfinex","ETHUSD",1721612569127,0.98294317,3537.3,3537.2,8.57153562]
["bitfinex","ETHUSD",1721612569440,0.58942115,3537.5,3537.3,2.82701]
["bitfinex","ETHUSD",1721612569763,0.98288985,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1721612569970,0.58942115,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1721612570131,1.57229899,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1721612570333,3.04661435,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1721612570530,2.4571932,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1721612570869,2.4571932,3537.5,3537.4,5.65386]
["bitfinex","ETHUSD",1721612571021,0.98287728,3537.5,3537.4,5.68634751]
["bitfinex","ETHUSD",1721612572061,0.98284841,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1721612572272,2.45712103,3537.6,3537.4,2.85941751]
["bitfinex","ETHUSD",1721612572470,0.58942115,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1721612572639,3.04653995,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1721612572845,3.04653995,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612573577,3.046539,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612576337,2.06369186,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612576539,3.04653886,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612576954,3.04654183,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612577195,2.45712068,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612577750,3.3412524,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612579491,2.45713845,3537.7,3537.6,5.68602503]
["bitfinex","ETHUSD",1721612580369,2.45713845,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612580553,3.34127017,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612580955,2.45713845,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612581177,3.34127017,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612581624,3.34181446,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612581774,3.34182679,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612582453,2.45715078,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612584187,2.45715078,3537.7,3537.6,5.68602503]
["bitfinex","ETHUSD",1721612584362,2.45715078,3537.7,3537.6,40.68602503]
["bitfinex","ETHUSD",1721612584559,3.0470049,3537.7,3537.6,40.68602503]
["bitfinex","ETHUSD",1721612584788,0.58985412,3537.7,3537.6,40.68602503]
["bitfinex","ETHUSD",1721612585064,2.45709811,3537.7,3537.6,37.85925503]
["bitfinex","ETHUSD",1721612585283,3.34177412,3537.7,3537.6,37.85925503]
["bitfinex","ETHUSD",1721612585494,3.34177412,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612585664,2.45709811,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612585993,3.34177412,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612586200,2.45709811,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612586571,3.34177412,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612587094,3.04710696,3537.7,3537.6,2.85925503]
["bitfinex","ETHUSD",1721612587297,2.45709811,3537.7,3537.6,8.60339065]
["bitfinex","ETHUSD",1721612587915,0.88467601,3537.8,3537.7,5.65338]
["bitfinex","ETHUSD",1721612588066,3.34176114,3537.8,3537.7,5.68585079]
["bitfinex","ETHUSD",1721612588406,3.34176168,3537.8,3537.7,5.68585079]
["bitfinex","ETHUSD",1721612589061,2.45708567,3537.8,3537.7,5.68585079]
["bitfinex","ETHUSD",1721612589260,3.04726355,3537.8,3537.7,5.68585079]
["bitfinex","ETHUSD",1721612589495,2.45708567,3537.8,3537.7,5.68585079]
["bitfinex","ETHUSD",1721612590909,0.88467601,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1721612591065,3.34170479,3537.9,3537.8,2.85907955]
["bitfinex","ETHUSD",1721612592090,2.45702878,3537.9,3537.8,2.85907955]
["bitfinex","ETHUSD",1721612592393,4.4226458,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1721612592764,2.45702878,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1721612592984,4.4226458,3537.9,3537.8,2.85907955]
["bitfinex","ETHUSD",1721612593166,3.34211659,3537.9,3537.8,2.85907955]
["bitfinex","ETHUSD",1721612593706,4.22003277,3537.9,3537.8,0.03246955]
["bitfinex","ETHUSD",1721612594013,6.49613782,3537.9,3537.3,2.82694]
["bitfinex","ETHUSD",1721612594308,0.58987185,3537.4,3537.3,2.82694]
["bitfinex","ETHUSD",1721612594512,0.9829169,3537.4,3537.3,2.82694]
["bitfinex","ETHUSD",1721612594669,0.9829169,3537.4,3537.3,2.85833554]
["bitfinex","ETHUSD",1721612595526,0.58987185,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1721612595713,3.04697565,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1721612595873,3.04697565,3537.6,3537.5,2.85826093]
["bitfinex","ETHUSD",1721612596212,3.04697565,3537.6,3537.5,5.68511093]
["bitfinex","ETHUSD",1721612596884,3.0469545,3537.6,3537.5,5.68511093]
["bitfinex","ETHUSD",1721612597087,3.04696392,3537.6,3537.5,5.68511093]
["bitfinex","ETHUSD",1721612598136,3.04697995,3537.6,3537.5,5.68511093]
["bitfinex","ETHUSD",1721612599937,2.4570944,3537.6,3537.5,8.60247655]
["bitfinex","ETHUSD",1721612600228,0.58987185,3537.8,3537.5,2.94877655]
["bitfinex","ETHUSD",1721612600426,0.98279467,3537.7,3537.6,5.65354]
["bitfinex","ETHUSD",1721612600841,0.98279467,3537.7,3537.6,6.95844226]
["bitfinex","ETHUSD",1721612601137,2.45700014,3537.7,3537.6,6.95844226]
["bitfinex","ETHUSD",1721612602891,0.88480777,3537.9,3537.6,6.95844226]
["bitfinex","ETHUSD",1721612602892,0.58987185,3537.9,3537.6,1.30490226]
["bitfinex","ETHUSD",1721612603100,0.58987185,3538.0,3537.9,5.65306]
["bitfinex","ETHUSD",1721612603401,0.88480777,3538.2,3538.1,5.65274]
["bitfinex","ETHUSD",1721612603402,0.58987185,3538.2,3538.1,5.65274]
["bitfinex","ETHUSD",1721612603607,0.98268597,3538.2,3538.1,5.7092588]
["bitfinex","ETHUSD",1721612603819,0.58987185,3538.4,3538.1,0.99760607]
["bitfinex","ETHUSD",1721612603995,0.98262605,3538.3,3538.2,5.65258]
["bitfinex","ETHUSD",1721612604345,0.58987185,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1721612604562,3.04643437,3538.6,3538.5,2.8573658]
["bitfinex","ETHUSD",1721612604866,3.04643437,3538.6,3538.5,5.6834158]
["bitfinex","ETHUSD",1721612605010,0.98262501,3538.6,3538.5,5.6834158]
["bitfinex","ETHUSD",1721612605330,0.58987185,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1721612605532,2.06368921,3538.8,3538.7,2.85720333]
["bitfinex","ETHUSD",1721612605731,1.57241675,3538.8,3538.7,2.75720333]
["bitfinex","ETHUSD",1721612605932,0.58987185,3538.8,3538.7,2.75720333]
["bitfinex","ETHUSD",1721612606138,3.04634257,3538.8,3538.7,2.75720333]
["bitfinex","ETHUSD",1721612606315,2.45647072,3538.8,3538.7,2.75720333]
["bitfinex","ETHUSD",1721612606512,1.47388243,3538.8,3538.7,2.75720333]
["bitfinex","ETHUSD",1721612606713,1.47388243,3538.8,3538.7,5.58309333]
["bitfinex","ETHUSD",1721612606941,0.58987185,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1721612607146,2.06364437,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1721612607469,8.36480777,3539.2,3539.0,2.82565]
["bitfinex","ETHUSD",1721612607470,8.06987185,3539.2,3539.0,2.82565]
["bitfinex","ETHUSD",1721612607607,2.45620425,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1721612608256,0.9824817,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1721612608824,0.98247795,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1721612609013,0.58987185,3539.2,3539.0,2.82565]
["bitfinex","ETHUSD",1721612609214,1.47371629,3539.2,3539.0,2.82565]
["bitfinex","ETHUSD",1721612609408,0.58987185,3539.3,3539.1,2.82553]
["bitfinex","ETHUSD",1721612609615,1.4737157,3539.2,3539.1,2.82553]
["bitfinex","ETHUSD",1721612610125,2.45619283,3539.2,3539.1,2.82553]
["bitfinex","ETHUSD",1721612610323,1.47371351,3539.2,3539.1,2.82553]
["bitfinex","ETHUSD",1721612610626,0.98247713,3539.2,3539.1,2.82553]
["bitfinex","ETHUSD",1721612611352,0.58987185,3539.4,3539.1,2.82553]
["bitfinex","ETHUSD",1721612612255,0.58987185,3539.5,3539.1,2.82553]
["bitfinex","ETHUSD",1721612612462,1.47369195,3539.4,3539.1,2.82553]
["bitfinex","ETHUSD",1721612612677,0.58987185,3539.5,3539.1,2.82553]
["bitfinex","ETHUSD",1721612612862,1.47369256,3539.4,3539.1,2.82553]
["bitfinex","ETHUSD",1721612613035,0.58987185,3539.5,3539.1,2.82553]
["bitfinex","ETHUSD",1721612613237,0.58987185,3539.6,3539.1,2.82553]
["bitfinex","ETHUSD",1721612613438,3.04596088,3539.6,3539.1,2.82553]
["bitfinex","ETHUSD",1721612613667,0.98243561,3539.5,3538.7,2.82587]
["bitfinex","ETHUSD",1721612613880,0.58987185,3539.7,3539.4,2.82533]
["bitfinex","ETHUSD",1721612614088,8.06987185,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1721612614381,7.48,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1721612614666,0.98236871,3539.7,3539.3,2.82537]
["bitfinex","ETHUSD",1721612614876,8.06987185,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1721612615167,0.9823745,3539.7,3539.4,2.82533]
["bitfinex","ETHUSD",1721612615543,7.48,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1721612616139,7.48,3539.8,3539.5,0.03098713]
["bitfinex","ETHUSD",1721612617737,0.58987185,3539.9,3539.5,0.03098713]
["bitfinex","ETHUSD",1721612618237,0.58987185,3540.0,3539.5,0.03098713]
["bitfinex","ETHUSD",1721612618468,1.47353584,3539.9,3539.5,0.03098713]
["bitfinex","ETHUSD",1721612618638,0.58987185,3540.0,3539.2,2.82549]
["bitfinex","ETHUSD",1721612618848,3.04576511,3540.0,3539.2,2.82549]
["bitfinex","ETHUSD",1721612619060,3.04576511,3539.9,3539.2,2.82549]
["bitfinex","ETHUSD",1721612619360,2.45589326,3539.8,3539.3,0.03090204]
["bitfinex","ETHUSD",1721612619672,0.58987185,3539.9,3539.1,2.82555]
["bitfinex","ETHUSD",1721612619875,0.98239945,3539.8,3539.3,2.82535]
["bitfinex","ETHUSD",1721612620171,2.95923951,3540.0,3539.4,0.03090081]
["bitfinex","ETHUSD",1721612620472,0.98236895,3539.9,3539.3,2.82535]
["bitfinex","ETHUSD",1721612620846,2.95923951,3540.0,3539.4,0.03090081]
["bitfinex","ETHUSD",1721612621165,2.95923951,3540.0,3539.3,2.82535]
["bitfinex","ETHUSD",1721612621166,2.45594385,3539.9,3539.3,2.82535]
["bitfinex","ETHUSD",1721612621471,2.95923951,3540.0,3539.4,0.03090081]
["bitfinex","ETHUSD",1721612621678,0.98238437,3539.9,3539.4,0.03090081]
["bitfinex","ETHUSD",1721612621979,0.98238437,3539.9,3539.5,0.03089957]
["bitfinex","ETHUSD",1721612622282,1.99290053,3539.9,3539.2,2.82544]
["bitfinex","ETHUSD",1721612622447,1.01051616,3539.9,3539.6,0.03089833]
["bitfinex","ETHUSD",1721612622640,1.01051616,3539.9,3539.2,2.82544]
["bitfinex","ETHUSD",1721612622842,1.01051616,3539.9,3539.7,0.03089709]
["bitfinex","ETHUSD",1721612623171,1.66186742,3539.8,3539.2,2.82544]
["bitfinex","ETHUSD",1721612623379,0.67946757,3539.8,3539.2,2.82544]
["bitfinex","ETHUSD",1721612623574,0.67946757,3539.8,3539.3,2.82539]
["bitfinex","ETHUSD",1721612624764,1.01051616,3539.9,3539.3,2.82539]
["bitfinex","ETHUSD",1721612625141,1.01051616,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1721612630307,0.58987185,3540.1,3539.4,2.82533]
["bitfinex","ETHUSD",1721612630607,3.04578295,3540.1,3539.4,2.82533]
["bitfinex","ETHUSD",1721612630786,0.98236444,3540.0,3539.4,2.82533]
["bitfinex","ETHUSD",1721612630942,0.58987185,3540.1,3539.4,2.82533]
["bitfinex","ETHUSD",1721612631139,3.04574626,3540.1,3539.4,2.82533]
["bitfinex","ETHUSD",1721612631372,2.45587441,3540.0,3539.4,2.82533]
["bitfinex","ETHUSD",1721612631556,2.95922062,3540.1,3539.4,2.82533]
["bitfinex","ETHUSD",1721612631742,2.45587398,3540.0,3539.4,2.82533]
["bitfinex","ETHUSD",1721612631970,3.04574583,3540.0,3539.2,2.82549]
["bitfinex","ETHUSD",1721612632146,0.98234959,3539.9,3539.3,2.85525404]
["bitfinex","ETHUSD",1721612632547,2.45592254,3539.9,3539.3,2.85525404]
["bitfinex","ETHUSD",1721612633150,0.98234959,3539.9,3539.3,2.85525404]
["bitfinex","ETHUSD",1721612633351,3.41473185,3540.0,3539.3,2.85525404]
["bitfinex","ETHUSD",1721612633697,2.45596781,3539.9,3539.3,2.85525404]
["bitfinex","ETHUSD",1721612633870,5.77545206,3540.0,3539.3,2.85525404]
["bitfinex","ETHUSD",1721612634060,2.45597545,3539.9,3539.3,2.85525404]
["bitfinex","ETHUSD",1721612634259,5.77545206,3540.0,3539.3,2.85525404]
["bitfinex","ETHUSD",1721612634472,0.98237843,3539.9,3539.3,2.85525404]
["bitfinex","ETHUSD",1721612635999,0.98237843,3539.9,3539.4,0.05649897]
["bitfinex","ETHUSD",1721612636209,0.58987185,3540.1,3539.5,0.02986157]
["bitfinex","ETHUSD",1721612636387,0.58987185,3540.1,3539.5,2.88174753]
["bitfinex","ETHUSD",1721612636560,0.98232135,3540.0,3539.6,0.02986033]
["bitfinex","ETHUSD",1721612636759,3.04382185,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1721612637115,2.45580111,3540.1,3539.6,0.02986033]
["bitfinex","ETHUSD",1721612637401,3.04567296,3540.1,3539.3,2.82539]
["bitfinex","ETHUSD",1721612637617,3.04567296,3540.1,3539.4,0.0298628]
["bitfinex","ETHUSD",1721612637618,0.98232044,3540.0,3539.4,0.0298628]
["bitfinex","ETHUSD",1721612637761,0.58987185,3540.1,3539.4,0.0298628]
["bitfinex","ETHUSD",1721612637964,3.04567579,3540.1,3539.4,0.0298628]
["bitfinex","ETHUSD",1721612638195,3.80718167,3540.0,3539.4,0.0298628]
["bitfinex","ETHUSD",1721612638501,2.82486,3540.0,3539.4,0.0298628]
["bitfinex","ETHUSD",1721612638886,0.98235468,3539.9,3539.2,2.82547]
["bitfinex","ETHUSD",1721612639092,0.98235468,3539.9,3539.5,0.02986157]
["bitfinex","ETHUSD",1721612639276,0.98235468,3539.9,3539.2,2.82547]
["bitfinex","ETHUSD",1721612639468,3.41473185,3540.0,3539.6,0.02986033]
["bitfinex","ETHUSD",1721612639664,3.41473185,3540.0,3538.8,35.282587]
["bitfinex","ETHUSD",1721612639665,2.82526,3539.5,3538.8,37.82579]
["bitfinex","ETHUSD",1721612640210,2.82526,3539.5,3538.9,0.02977337]
["bitfinex","ETHUSD",1721612640593,2.82509,3539.7,3538.9,2.85549337]
["bitfinex","ETHUSD",1721612641389,0.98242067,3539.6,3538.9,2.85549337]
["bitfinex","ETHUSD",1721612641776,2.82509,3539.7,3538.9,2.85549337]
["bitfinex","ETHUSD",1721612641980,0.98241622,3539.6,3538.9,2.85549337]
["bitfinex","ETHUSD",1721612642408,1.57228807,3539.6,3538.9,2.85549337]
["bitfinex","ETHUSD",1721612642578,2.45609456,3539.6,3538.9,2.85549337]
["bitfinex","ETHUSD",1721612642903,0.98241622,3539.5,3538.9,2.85549337]
["bitfinex","ETHUSD",1721612643207,3.41496185,3539.7,3538.9,37.85549337]
["bitfinex","ETHUSD",1721612643411,3.04597963,3539.6,3538.9,37.85549337]
["bitfinex","ETHUSD",1721612643583,0.98244311,3539.5,3538.9,37.85549337]
["bitfinex","ETHUSD",1721612643783,0.58987185,3539.6,3538.9,37.85549337]
["bitfinex","ETHUSD",1721612643980,3.04597471,3539.6,3538.9,37.85549337]
["bitfinex","ETHUSD",1721612644315,3.04596906,3539.5,3538.9,37.85549337]
["bitfinex","ETHUSD",1721612644611,0.98244114,3539.4,3538.9,35.02977337]
["bitfinex","ETHUSD",1721612644816,3.41514185,3539.5,3538.9,35.02977337]
["bitfinex","ETHUSD",1721612645120,0.98245369,3539.4,3538.9,35.02977337]
["bitfinex","ETHUSD",1721612646392,3.01088699,3539.4,3538.9,35.02977337]
["bitfinex","ETHUSD",1721612646590,2.42101514,3539.3,3538.9,35.02977337]
["bitfinex","ETHUSD",1721612646908,0.58987185,3539.4,3538.9,35.02977337]
["bitfinex","ETHUSD",1721612647072,3.01083866,3539.4,3538.9,35.02977337]
["bitfinex","ETHUSD",1721612647409,3.01083866,3539.3,3538.9,35.02977337]
["bitfinex","ETHUSD",1721612647709,0.98246688,3539.2,3538.9,35.02977337]
["bitfinex","ETHUSD",1721612647904,0.58987185,3539.3,3538.9,35.02977337]
["bitfinex","ETHUSD",1721612648315,0.58987185,3539.2,3538.9,35.02977337]
["bitfinex","ETHUSD",1721612648525,0.58987185,3539.2,3538.9,0.02977337]
["bitfinex","ETHUSD",1721612648673,1.5723387,3539.2,3538.9,0.02977337]
["bitfinex","ETHUSD",1721612649269,2.37948131,3539.1,3538.9,0.02977337]
["bitfinex","ETHUSD",1721612649473,0.58987185,3539.2,3538.9,0.02977337]
["bitfinex","ETHUSD",1721612649721,0.982449,3539.1,3538.9,0.02977337]
["bitfinex","ETHUSD",1721612650213,0.982449,3539.0,3538.9,0.02977337]
["bitfinex","ETHUSD",1721612651000,0.98245635,3539.0,3538.9,0.02977337]
["bitfinex","ETHUSD",1721612651785,2.38030674,3539.0,3538.9,0.02977337]
["bitfinex","ETHUSD",1721612651981,2.38034302,3539.0,3538.9,0.02977337]
["bitfinex","ETHUSD",1721612652304,0.98245635,3539.0,3538.9,0.02977337]
["bitfinex","ETHUSD",1721612652830,2.38043344,3539.0,3538.9,0.02977337]
["bitfinex","ETHUSD",1721612653485,2.38043344,3539.0,3538.9,35.02977337]
["bitfinex","ETHUSD",1721612654033,0.58987185,3539.1,3538.9,35.02977337]
["bitfinex","ETHUSD",1721612654198,2.38062641,3539.0,3538.9,35.02977337]
["bitfinex","ETHUSD",1721612656034,2.38062641,3539.0,3538.9,37.85550337]
["bitfinex","ETHUSD",1721612656327,0.98245268,3539.0,3538.9,40.77286899]
["bitfinex","ETHUSD",1721612656685,0.98239779,3539.0,3538.9,40.77286899]
["bitfinex","ETHUSD",1721612656891,0.98239779,3539.1,3538.9,40.77286899]
["bitfinex","ETHUSD",1721612657096,0.98239779,3539.0,3538.9,40.77286899]
["bitfinex","ETHUSD",1721612657290,0.58987185,3539.2,3538.9,40.77286899]
["bitfinex","ETHUSD",1721612657515,0.98238928,3539.1,3538.9,40.77286899]
["bitfinex","ETHUSD",1721612657798,0.58987185,3539.2,3538.9,40.77286899]
["bitfinex","ETHUSD",1721612658155,0.98239712,3539.1,3538.9,40.77286899]
["bitfinex","ETHUSD",1721612658433,0.58987185,3539.2,3538.9,40.77286899]
["bitfinex","ETHUSD",1721612658633,2.34417183,3539.1,3538.9,40.77286899]
["bitfinex","ETHUSD",1721612658808,0.98239915,3539.0,3538.9,40.77286899]
["bitfinex","ETHUSD",1721612659013,1.1797437,3539.5,3538.9,40.77286899]
["bitfinex","ETHUSD",1721612659014,0.58987185,3539.2,3538.9,40.77286899]
["bitfinex","ETHUSD",1721612659245,0.98239167,3539.1,3538.9,5.77286899]
["bitfinex","ETHUSD",1721612659559,0.98239167,3539.0,3538.9,2.85550337]
["bitfinex","ETHUSD",1721612660111,0.98239167,3539.0,3538.9,37.85550337]
["bitfinex","ETHUSD",1721612660313,0.58987185,3539.1,3538.9,37.85550337]
["bitfinex","ETHUSD",1721612660675,0.98240448,3539.0,3538.9,37.85550337]
["bitfinex","ETHUSD",1721612660822,0.98239992,3539.0,3538.9,37.85550337]
["bitfinex","ETHUSD",1721612661546,2.3443093,3539.0,3538.9,37.85550337]
["bitfinex","ETHUSD",1721612661741,0.98239992,3539.0,3538.9,37.85550337]
["bitfinex","ETHUSD",1721612662440,2.34428781,3539.0,3538.9,37.85550337]
["bitfinex","ETHUSD",1721612662741,0.98239992,3539.0,3538.9,37.85550337]
["bitfinex","ETHUSD",1721612662923,2.34432782,3539.0,3538.9,37.85550337]
["bitfinex","ETHUSD",1721612663314,0.58987185,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1721612663524,2.34434054,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1721612663744,2.93532228,3539.1,3539.0,37.85547885]
["bitfinex","ETHUSD",1721612663917,2.93533672,3539.1,3539.0,37.85547885]
["bitfinex","ETHUSD",1721612666239,2.93537983,3539.1,3539.0,37.85547885]
["bitfinex","ETHUSD",1721612666604,2.93553624,3539.1,3539.0,37.85547885]
["bitfinex","ETHUSD",1721612666936,2.93553624,3539.1,3539.0,2.85547885]
["bitfinex","ETHUSD",1721612667643,2.93553624,3539.1,3539.0,37.85547885]
["bitfinex","ETHUSD",1721612669646,2.93510607,3539.1,3539.0,37.85547885]
["bitfinex","ETHUSD",1721612671027,2.93510607,3539.1,3539.0,0.02982885]
["bitfinex","ETHUSD",1721612671376,4.20322083,3539.1,3538.4,2.82607]
["bitfinex","ETHUSD",1721612671678,4.20322083,3539.1,3538.4,35.0]
["bitfinex","ETHUSD",1721612671679,0.88614759,3538.7,3538.4,35.0]
["bitfinex","ETHUSD",1721612671843,0.59076277,3538.5,3538.4,35.0]
["bitfinex","ETHUSD",1721612672164,0.98259752,3538.5,3538.4,37.82613]
["bitfinex","ETHUSD",1721612672529,0.59076277,3538.7,3538.4,37.82613]
["bitfinex","ETHUSD",1721612672732,2.30697969,3538.6,3538.4,37.82613]
["bitfinex","ETHUSD",1721612672922,0.9825663,3538.5,3538.4,37.82613]
["bitfinex","ETHUSD",1721612673124,0.98256316,3538.5,3538.4,37.82613]
["bitfinex","ETHUSD",1721612673357,0.59076277,3538.7,3538.4,37.82613]
["bitfinex","ETHUSD",1721612673538,2.30659203,3538.6,3538.4,37.82613]
["bitfinex","ETHUSD",1721612673761,0.59076277,3538.7,3538.4,37.82613]
["bitfinex","ETHUSD",1721612674058,0.98256196,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1721612674844,0.59076277,3538.8,3538.5,2.82605]
["bitfinex","ETHUSD",1721612675044,2.3063769,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1721612675245,0.59076277,3538.8,3538.5,2.82605]
["bitfinex","ETHUSD",1721612675462,0.98252464,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1721612675660,0.59076277,3538.8,3538.5,2.82605]
["bitfinex","ETHUSD",1721612675864,0.98252439,3538.7,3538.6,0.0299392]
["bitfinex","ETHUSD",1721612677474,2.30615407,3538.7,3538.6,0.0299392]
["bitfinex","ETHUSD",1721612678035,2.89691684,3538.7,3538.6,0.0299392]
["bitfinex","ETHUSD",1721612678237,2.30615407,3538.7,3538.6,0.0299392]
["bitfinex","ETHUSD",1721612678937,2.30616874,3538.7,3538.6,0.0299392]
["bitfinex","ETHUSD",1721612679543,1.32360516,3538.7,3538.6,0.0299392]
["bitfinex","ETHUSD",1721612679775,2.89693151,3538.8,3538.6,0.0299392]
["bitfinex","ETHUSD",1721612680071,2.30616874,3538.7,3538.6,0.0299392]
["bitfinex","ETHUSD",1721612680243,0.59076277,3538.8,3538.6,0.0299392]
["bitfinex","ETHUSD",1721612680449,1.57332635,3538.8,3538.6,0.0299392]
["bitfinex","ETHUSD",1721612680859,0.98256358,3538.7,3538.6,0.0299392]
["bitfinex","ETHUSD",1721612681877,0.98255672,3538.7,3538.6,0.0299392]
["bitfinex","ETHUSD",1721612682695,0.59076277,3538.8,3538.6,0.0299392]
["bitfinex","ETHUSD",1721612683001,1.57331949,3538.8,3538.6,0.0299392]
["bitfinex","ETHUSD",1721612683418,2.89634605,3538.7,3538.6,0.0299392]
["bitfinex","ETHUSD",1721612683567,2.89634605,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1721612683771,4.00717507,3539.0,3538.4,35.0]
["bitfinex","ETHUSD",1721612683772,2.89634605,3538.6,3538.4,35.0]
["bitfinex","ETHUSD",1721612683974,0.98255672,3538.5,3538.4,35.0]
["bitfinex","ETHUSD",1721612684308,0.98255672,3538.6,3538.4,35.0]
["bitfinex","ETHUSD",1721612684515,0.59076277,3538.7,3538.4,35.0]
["bitfinex","ETHUSD",1721612684972,1.57336631,3538.7,3538.4,35.0]
["bitfinex","ETHUSD",1721612685174,0.59076277,3538.7,3538.4,35.0]
["bitfinex","ETHUSD",1721612685691,1.57336473,3538.7,3538.1,2.82636]
["bitfinex","ETHUSD",1721612685894,0.59076277,3538.5,3537.7,2.82668]
["bitfinex","ETHUSD",1721612686129,0.59076277,3538.3,3537.7,2.82668]
["bitfinex","ETHUSD",1721612686299,1.57336473,3538.3,3537.7,2.82668]
["bitfinex","ETHUSD",1721612686621,2.85970948,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1721612686917,0.98260196,3538.1,3537.7,2.82668]
["bitfinex","ETHUSD",1721612687119,0.59076277,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1721612687428,2.85873848,3538.1,3537.5,2.82684]
["bitfinex","ETHUSD",1721612687713,2.26797571,3538.0,3537.4,2.82693]
["bitfinex","ETHUSD",1721612687921,3.41714277,3538.1,3537.4,2.82693]
["bitfinex","ETHUSD",1721612688120,2.26773326,3538.0,3537.4,2.82693]
["bitfinex","ETHUSD",1721612688319,0.98284563,3537.9,3537.4,2.82693]
["bitfinex","ETHUSD",1721612688528,0.59076277,3538.0,3537.4,2.82693]
["bitfinex","ETHUSD",1721612688827,2.85793907,3538.0,3537.4,2.82693]
["bitfinex","ETHUSD",1721612689122,0.98285425,3537.9,3537.4,2.82693]
["bitfinex","ETHUSD",1721612689497,3.41714277,3538.1,3537.4,2.82693]
["bitfinex","ETHUSD",1721612689825,2.26521535,3538.0,3537.5,35.0]
["bitfinex","ETHUSD",1721612689976,3.41714277,3538.1,3537.5,35.0]
["bitfinex","ETHUSD",1721612690313,0.98284887,3538.0,3537.5,35.0]
["bitfinex","ETHUSD",1721612690619,3.41714277,3538.1,3537.5,35.0]
["bitfinex","ETHUSD",1721612690833,2.82638,3538.1,3537.5,35.0]
["bitfinex","ETHUSD",1721612691035,0.98284038,3538.0,3537.6,0.02817176]
["bitfinex","ETHUSD",1721612691197,0.59076277,3538.2,3537.6,0.02817176]
["bitfinex","ETHUSD",1721612691539,2.85533979,3538.2,3537.6,2.85494176]
["bitfinex","ETHUSD",1721612691698,0.98283161,3538.1,3537.7,35.0]
["bitfinex","ETHUSD",1721612691899,0.59076277,3538.2,3537.7,35.0]
["bitfinex","ETHUSD",1721612692130,2.85533669,3538.2,3537.8,0.02816928]
["bitfinex","ETHUSD",1721612692337,2.82626,3538.3,3537.8,0.02816928]
["bitfinex","ETHUSD",1721612692338,3.41702277,3538.3,3537.8,0.02816928]
["bitfinex","ETHUSD",1721612692627,2.2642962,3538.2,3537.6,2.82677]
["bitfinex","ETHUSD",1721612692844,2.2642962,3538.2,3537.7,35.0]
["bitfinex","ETHUSD",1721612693009,2.2642962,3538.2,3537.7,35.02817052]
["bitfinex","ETHUSD",1721612693328,3.41702277,3538.3,3537.7,35.02817052]
["bitfinex","ETHUSD",1721612693627,0.98281933,3538.2,3537.7,35.02817052]
["bitfinex","ETHUSD",1721612694040,3.41702277,3538.3,3537.7,35.02817052]
["bitfinex","ETHUSD",1721612694224,0.98280495,3538.2,3537.7,35.02817052]
["bitfinex","ETHUSD",1721612695537,3.22244759,3538.5,3537.8,2.8266]
["bitfinex","ETHUSD",1721612695538,5.75316277,3538.5,3537.8,2.8266]
["bitfinex","ETHUSD",1721612695741,2.26394684,3538.4,3537.8,2.8266]
["bitfinex","ETHUSD",1721612695922,5.75316277,3538.5,3537.9,0.02816804]
["bitfinex","ETHUSD",1721612696123,3.67592256,3538.4,3537.9,0.02816804]
["bitfinex","ETHUSD",1721612696336,1.41193104,3538.4,3537.8,37.8266]
["bitfinex","ETHUSD",1721612696721,5.75316277,3538.5,3537.9,0.02816804]
["bitfinex","ETHUSD",1721612696919,2.26348341,3538.4,3537.9,0.02816804]
["bitfinex","ETHUSD",1721612697106,5.75316277,3538.5,3537.9,0.02816804]
["bitfinex","ETHUSD",1721612697346,0.98278677,3538.4,3537.9,0.02816804]
["bitfinex","ETHUSD",1721612697507,5.1624,3538.5,3537.9,0.02816804]
["bitfinex","ETHUSD",1721612697707,0.98277181,3538.4,3537.9,0.02816804]
["bitfinex","ETHUSD",1721612698348,0.98277181,3538.4,3537.9,2.85468804]
["bitfinex","ETHUSD",1721612698756,2.92706277,3538.5,3537.9,2.85468804]
["bitfinex","ETHUSD",1721612698964,0.98278888,3538.4,3537.9,2.85468804]
["bitfinex","ETHUSD",1721612699543,0.98278888,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1721612699857,0.98278888,3538.4,3537.9,37.82652]
["bitfinex","ETHUSD",1721612700044,2.3363,3538.5,3537.9,37.82652]
["bitfinex","ETHUSD",1721612700246,2.3363,3538.5,3538.0,2.8545968]
["bitfinex","ETHUSD",1721612700555,7.48,3538.6,3538.2,2.82624]
["bitfinex","ETHUSD",1721612701030,7.48,3538.6,3538.3,0.02820689]
["bitfinex","ETHUSD",1721612701228,0.59076277,3538.9,3538.3,0.02820689]
["bitfinex","ETHUSD",1721612701229,2.82582,3538.8,3538.3,0.02820689]
["bitfinex","ETHUSD",1721612701424,2.82582,3538.8,3538.2,2.82629]
["bitfinex","ETHUSD",1721612701649,0.98268372,3538.7,3538.2,37.82629]
["bitfinex","ETHUSD",1721612701858,0.98268372,3538.7,3537.2,2.3386]
["bitfinex","ETHUSD",1721612701859,0.56923264,3538.7,3537.2,2.3386]
["bitfinex","ETHUSD",1721612702103,2.82616,3538.4,3538.3,0.02820689]
["bitfinex","ETHUSD",1721612702223,2.82616,3538.4,3537.6,2.82672]
["bitfinex","ETHUSD",1721612702428,2.82616,3538.4,3537.7,35.0]
["bitfinex","ETHUSD",1721612702627,0.59076277,3538.5,3537.7,37.85487432]
["bitfinex","ETHUSD",1721612702948,0.98281912,3538.4,3537.8,2.8266]
["bitfinex","ETHUSD",1721612703149,5.76980277,3538.6,3537.8,2.8266]
["bitfinex","ETHUSD",1721612703440,2.22621589,3538.5,3537.9,0.02821184]
["bitfinex","ETHUSD",1721612703656,2.353,3538.6,3537.9,2.85469184]
["bitfinex","ETHUSD",1721612703818,0.59076277,3538.8,3537.9,2.94557746]
["bitfinex","ETHUSD",1721612704025,0.59076277,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1721612704324,0.98266869,3538.8,3538.6,0.02820317]
["bitfinex","ETHUSD",1721612704522,0.59076277,3539.0,3538.8,2.8258]
["bitfinex","ETHUSD",1721612704723,8.07076277,3539.1,3538.8,2.8258]
["bitfinex","ETHUSD",1721612704953,7.48,3539.1,3538.8,2.8258]
["bitfinex","ETHUSD",1721612706727,7.48,3539.1,3538.6,2.8259]
["bitfinex","ETHUSD",1721612706728,7.48,3539.1,3538.7,2.88238243]
["bitfinex","ETHUSD",1721612706931,7.48,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1721612708466,7.48,3539.1,3539.0,2.85387093]
["bitfinex","ETHUSD",1721612708666,7.48,3539.1,3539.0,0.02822093]
["bitfinex","ETHUSD",1721612709165,7.48,3539.1,3539.0,2.85387093]
["bitfinex","ETHUSD",1721612709969,0.59076277,3539.5,3539.0,2.85387093]
["bitfinex","ETHUSD",1721612710149,1.24438731,3539.4,3539.1,2.82555]
["bitfinex","ETHUSD",1721612710339,0.59076277,3539.5,3539.1,2.82555]
["bitfinex","ETHUSD",1721612710540,0.59076277,3539.5,3539.1,2.85376969]
["bitfinex","ETHUSD",1721612710942,1.24441226,3539.4,3539.1,2.85376969]
["bitfinex","ETHUSD",1721612711252,2.22696967,3539.3,3539.1,0.02821969]
["bitfinex","ETHUSD",1721612711573,0.9825158,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1721612711737,0.9825158,3539.2,3538.5,37.82605]
["bitfinex","ETHUSD",1721612711738,0.59076277,3539.3,3539.2,0.02809842]
["bitfinex","ETHUSD",1721612712063,0.59076277,3539.3,3538.8,2.82578]
["bitfinex","ETHUSD",1721612712364,0.9825209,3539.2,3538.9,2.82571]
["bitfinex","ETHUSD",1721612712573,0.59076277,3539.4,3538.9,2.85381213]
["bitfinex","ETHUSD",1721612712869,11.48661507,3539.7,3539.6,0.53379404]
["bitfinex","ETHUSD",1721612713032,17.48421239,3539.7,3539.6,0.53379404]
["bitfinex","ETHUSD",1721612713564,16.30269732,3539.7,3539.6,0.53379404]
["bitfinex","ETHUSD",1721612714267,11.13886238,3539.7,3539.6,0.53379404]
["bitfinex","ETHUSD",1721612714444,9.52740293,3539.7,3539.6,0.53379404]
["bitfinex","ETHUSD",1721612716036,4.87249293,3539.7,3539.6,0.53379404]
["bitfinex","ETHUSD",1721612716630,10.05128293,3539.7,3539.6,0.53379404]
["bitfinex","ETHUSD",1721612716832,12.78034948,3539.7,3539.6,0.53379404]
["bitfinex","ETHUSD",1721612717076,15.58667217,3539.7,3539.6,0.53379404]
["bitfinex","ETHUSD",1721612717280,17.05838443,3539.7,3539.6,0.53379404]
["bitfinex","ETHUSD",1721612717490,15.50119477,3539.7,3539.6,0.53379404]
["bitfinex","ETHUSD",1721612717657,16.97270322,3539.7,3539.6,0.53379404]
["bitfinex","ETHUSD",1721612717850,13.53926924,3539.7,3539.6,0.53379404]
["bitfinex","ETHUSD",1721612718061,16.97277371,3539.7,3539.6,0.53379404]
["bitfinex","ETHUSD",1721612718413,15.50122319,3539.7,3539.6,0.53379404]
["bitfinex","ETHUSD",1721612718586,12.67613319,3539.7,3538.9,2.82573]
["bitfinex","ETHUSD",1721612718749,9.04447824,3539.6,3538.9,3.3909]
["bitfinex","ETHUSD",1721612718946,1.96195395,3539.5,3538.9,3.3909]
["bitfinex","ETHUSD",1721612719383,1.96195395,3539.5,3539.0,0.0281009]
["bitfinex","ETHUSD",1721612720096,4.78721395,3539.5,3539.0,0.0281009]
["bitfinex","ETHUSD",1721612720256,1.96195395,3539.4,3539.0,0.0281009]
["bitfinex","ETHUSD",1721612720457,1.96152975,3539.3,3539.0,0.0281009]
["bitfinex","ETHUSD",1721612720690,0.91233305,3539.2,3539.0,0.0281009]
["bitfinex","ETHUSD",1721612720867,2.82526,3539.5,3539.0,0.0281009]
["bitfinex","ETHUSD",1721612721063,1.96157741,3539.4,3539.0,0.0281009]
["bitfinex","ETHUSD",1721612721307,1.96157741,3539.3,3539.0,0.0281009]
["bitfinex","ETHUSD",1721612721451,0.91235594,3539.2,3539.0,0.0281009]
["bitfinex","ETHUSD",1721612721648,2.82526,3539.5,3539.0,0.0281009]
["bitfinex","ETHUSD",1721612721891,1.96166456,3539.4,3539.0,0.0281009]
["bitfinex","ETHUSD",1721612722098,0.91239751,3539.3,3538.9,3.39089]
["bitfinex","ETHUSD",1721612722396,0.91251849,3539.2,3538.9,3.39089]
["bitfinex","ETHUSD",1721612722576,2.82526,3539.5,3539.0,0.339089]
["bitfinex","ETHUSD",1721612722768,2.55032272,3539.4,3539.0,0.3671899]
["bitfinex","ETHUSD",1721612722968,1.96177567,3539.3,3539.0,0.339089]
["bitfinex","ETHUSD",1721612723287,0.91244614,3539.2,3539.0,0.339089]
["bitfinex","ETHUSD",1721612723595,0.58854705,3539.3,3539.1,0.02808833]
["bitfinex","ETHUSD",1721612723894,2.55034824,3539.3,3539.1,0.02808833]
["bitfinex","ETHUSD",1721612724107,2.55034824,3539.3,3538.7,2.82586]
["bitfinex","ETHUSD",1721612724405,0.91245713,3539.2,3538.8,0.02809204]
["bitfinex","ETHUSD",1721612724566,2.82536,3539.4,3538.8,0.02809204]
["bitfinex","ETHUSD",1721612724776,1.90820564,3539.3,3538.8,0.02809204]
["bitfinex","ETHUSD",1721612724975,0.88183383,3539.2,3538.8,2.91736562]
["bitfinex","ETHUSD",1721612725297,2.82536,3539.4,3538.9,0.0280908]
["bitfinex","ETHUSD",1721612725464,1.90829292,3539.3,3538.9,0.0280908]
["bitfinex","ETHUSD",1721612725663,0.88187506,3539.2,3538.9,0.0280908]
["bitfinex","ETHUSD",1721612725916,2.82536,3539.4,3538.9,0.0280908]
["bitfinex","ETHUSD",1721612726095,1.90825303,3539.3,3538.9,0.50522244]
["bitfinex","ETHUSD",1721612726401,0.8827912,3539.5,3539.0,0.0271532]
["bitfinex","ETHUSD",1721612726601,5.61628086,3539.5,3539.0,0.0271532]
["bitfinex","ETHUSD",1721612726804,1.90822966,3539.4,3539.0,0.0271532]
["bitfinex","ETHUSD",1721612727119,1.90822966,3539.3,3539.0,0.0271532]
["bitfinex","ETHUSD",1721612727403,0.88184677,3539.2,3539.0,0.0271532]
["bitfinex","ETHUSD",1721612727565,3.7080512,3539.5,3539.0,0.0271532]
["bitfinex","ETHUSD",1721612727765,1.90790431,3539.4,3539.0,0.0271532]
["bitfinex","ETHUSD",1721612727969,1.90790431,3539.3,3539.0,0.0271532]
["bitfinex","ETHUSD",1721612728311,2.82526,3539.5,3539.0,0.0271532]
["bitfinex","ETHUSD",1721612728465,1.90843913,3539.4,3538.9,3.33095244]
["bitfinex","ETHUSD",1721612728799,0.88194564,3539.3,3539.0,3.15874524]
["bitfinex","ETHUSD",1721612729006,0.8827912,3539.6,3539.0,3.15874524]
["bitfinex","ETHUSD",1721612729188,0.8827912,3539.6,3539.1,0.02715197]
["bitfinex","ETHUSD",1721612729189,1.90888781,3539.5,3539.1,0.02715197]
["bitfinex","ETHUSD",1721612729401,2.82539,3539.4,3539.1,0.02715197]
["bitfinex","ETHUSD",1721612729606,2.82549,3539.2,3539.1,0.02715197]
["bitfinex","ETHUSD",1721612729767,2.82591,3538.7,3538.0,2.82643]
["bitfinex","ETHUSD",1721612730088,0.8818447,3538.6,3538.0,2.82643]
["bitfinex","ETHUSD",1721612730263,0.8818447,3538.6,3538.1,0.02613146]
["bitfinex","ETHUSD",1721612730999,1.02624318,3538.5,3538.1,2.85250146]
["bitfinex","ETHUSD",1721612731312,2.82586,3538.8,3538.1,3.66311261]
["bitfinex","ETHUSD",1721612731464,1.90791528,3538.7,3538.1,3.66311261]
["bitfinex","ETHUSD",1721612731659,0.88168529,3538.6,3538.1,3.66311261]
["bitfinex","ETHUSD",1721612731901,2.82586,3538.8,3538.1,3.66311261]
["bitfinex","ETHUSD",1721612732200,0.83310487,3538.7,3538.2,2.82628]
["bitfinex","ETHUSD",1721612732426,2.82579,3538.9,3538.2,2.82628]
["bitfinex","ETHUSD",1721612732712,1.82303246,3538.8,3538.2,2.82628]
["bitfinex","ETHUSD",1721612732871,2.82579,3538.9,3538.3,0.02621155]
["bitfinex","ETHUSD",1721612733066,0.83315939,3538.8,3538.3,0.02621155]
["bitfinex","ETHUSD",1721612733271,0.83315939,3538.8,3538.3,0.67516582]
["bitfinex","ETHUSD",1721612733465,7.48,3539.0,3538.6,2.82594]
["bitfinex","ETHUSD",1721612733669,7.48,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1721612733900,7.48,3539.0,3538.7,2.85209012]
["bitfinex","ETHUSD",1721612736205,7.48,3539.0,3538.8,2.82581]
["bitfinex","ETHUSD",1721612736511,0.58874603,3539.2,3538.8,3.63093701]
["bitfinex","ETHUSD",1721612736710,0.88288054,3539.4,3538.9,2.85189117]
["bitfinex","ETHUSD",1721612736711,0.58874603,3539.3,3538.9,2.85189117]
["bitfinex","ETHUSD",1721612736868,2.4137153,3539.3,3538.9,0.02619117]
["bitfinex","ETHUSD",1721612737072,0.58874603,3539.5,3539.1,2.82552]
["bitfinex","ETHUSD",1721612737304,2.41393555,3539.5,3539.1,3.39326112]
["bitfinex","ETHUSD",1721612737520,8.06874603,3539.6,3539.2,0.02618746]
["bitfinex","ETHUSD",1721612737672,1.82544728,3539.5,3539.2,0.02618746]
["bitfinex","ETHUSD",1721612738718,1.82544728,3539.5,3539.1,3.39326112]
["bitfinex","ETHUSD",1721612739214,2.41419331,3539.5,3539.1,3.39326112]
["bitfinex","ETHUSD",1721612739885,0.83428085,3539.4,3539.1,3.39326112]
["bitfinex","ETHUSD",1721612740205,0.58874603,3539.5,3539.1,3.39326112]
["bitfinex","ETHUSD",1721612741176,0.58874603,3539.5,3539.2,0.02618746]
["bitfinex","ETHUSD",1721612741413,0.58874603,3539.5,3539.2,3.45000486]
["bitfinex","ETHUSD",1721612741619,0.83487023,3539.4,3539.3,2.8254]
["bitfinex","ETHUSD",1721612741832,0.58874603,3539.6,3539.3,0.02618622]
["bitfinex","ETHUSD",1721612742126,0.58874603,3539.6,3539.2,0.62451486]
["bitfinex","ETHUSD",1721612742480,2.41608088,3539.6,3539.2,3.44999486]
["bitfinex","ETHUSD",1721612742677,0.83514734,3539.5,3539.3,0.02617005]
["bitfinex","ETHUSD",1721612742883,0.58874603,3539.6,3539.3,0.02617005]
["bitfinex","ETHUSD",1721612743107,0.58874603,3539.6,3539.2,3.44999486]
["bitfinex","ETHUSD",1721612743616,0.58874603,3539.6,3539.3,0.02617005]
["bitfinex","ETHUSD",1721612743818,2.41613115,3539.5,3539.3,0.02617005]
["bitfinex","ETHUSD",1721612744020,2.41613115,3539.5,3538.9,2.82573]
["bitfinex","ETHUSD",1721612744177,1.82738512,3539.4,3539.0,0.565155]
["bitfinex","ETHUSD",1721612744382,0.83517007,3539.3,3539.0,0.59132877]
["bitfinex","ETHUSD",1721612744719,0.58874603,3539.3,3539.0,3.41695877]
["bitfinex","ETHUSD",1721612744886,0.58874603,3539.4,3539.0,3.41695877]
["bitfinex","ETHUSD",1721612745317,2.41647626,3539.3,3539.0,3.41695877]
["bitfinex","ETHUSD",1721612745627,0.83532405,3539.2,3539.0,3.390785]
["bitfinex","ETHUSD",1721612745796,0.58874603,3539.3,3539.1,0.6216595]
["bitfinex","ETHUSD",1721612746013,0.58874603,3539.4,3539.1,0.64783203]
["bitfinex","ETHUSD",1721612746218,2.33187965,3539.4,3539.1,0.64783203]
["bitfinex","ETHUSD",1721612746435,1.74313362,3539.3,3539.1,0.64783203]
["bitfinex","ETHUSD",1721612746748,0.58874603,3539.4,3539.1,0.64783203]
["bitfinex","ETHUSD",1721612746945,2.33199693,3539.4,3539.1,0.64783203]
["bitfinex","ETHUSD",1721612747280,0.78695064,3539.3,3539.1,0.64783203]
["bitfinex","ETHUSD",1721612747444,0.58874603,3539.4,3539.1,0.64783203]
["bitfinex","ETHUSD",1721612747913,1.37576229,3539.4,3539.1,0.64783203]
["bitfinex","ETHUSD",1721612748259,0.78701626,3539.3,3539.1,0.64783203]
["bitfinex","ETHUSD",1721612748570,0.78732705,3539.2,3539.1,0.64783203]
["bitfinex","ETHUSD",1721612748932,0.58874603,3539.4,3539.1,0.64783203]
["bitfinex","ETHUSD",1721612749146,0.58874603,3539.4,3539.1,3.47340203]
["bitfinex","ETHUSD",1721612749346,2.33294278,3539.4,3539.1,3.47340203]
["bitfinex","ETHUSD",1721612749561,1.74419675,3539.3,3539.1,3.47340203]
["bitfinex","ETHUSD",1721612749872,0.58874603,3539.4,3539.1,3.47340203]
["bitfinex","ETHUSD",1721612750555,1.3763803,3539.4,3539.1,3.47340203]
["bitfinex","ETHUSD",1721612750725,1.74469193,3539.3,3539.1,3.47340203]
["bitfinex","ETHUSD",1721612750927,0.7876027,3539.2,3539.1,3.47340203]
["bitfinex","ETHUSD",1721612751139,0.7876027,3539.2,3539.1,0.64783203]
["bitfinex","ETHUSD",1721612751140,0.7875569,3539.2,3539.1,0.64783203]
["bitfinex","ETHUSD",1721612751339,1.74459221,3539.2,3539.1,0.02617253]
["bitfinex","ETHUSD",1721612751748,1.74459221,3539.2,3538.9,2.82568]
["bitfinex","ETHUSD",1721612752063,0.7875569,3539.1,3538.9,2.82568]
["bitfinex","ETHUSD",1721612752283,0.58874603,3539.2,3538.9,3.390837]
["bitfinex","ETHUSD",1721612752469,0.78755138,3539.1,3538.9,3.390837]
["bitfinex","ETHUSD",1721612752667,0.58874603,3539.3,3538.9,3.390837]
["bitfinex","ETHUSD",1721612753157,1.37629152,3539.3,3538.9,3.390837]
["bitfinex","ETHUSD",1721612753354,0.58874603,3539.3,3538.9,3.390837]
["bitfinex","ETHUSD",1721612753559,1.37629152,3539.3,3538.9,3.390837]
["bitfinex","ETHUSD",1721612753761,1.74456909,3539.2,3538.9,3.390837]
["bitfinex","ETHUSD",1721612754079,0.78754549,3539.1,3538.9,3.390837]
["bitfinex","ETHUSD",1721612754266,0.58874603,3539.3,3539.0,0.6216727]
["bitfinex","ETHUSD",1721612755244,0.58874603,3539.2,3539.0,0.6216727]
["bitfinex","ETHUSD",1721612755445,0.58874603,3539.3,3539.0,0.6216727]
["bitfinex","ETHUSD",1721612755644,0.58874603,3539.2,3539.0,0.6216727]
["bitfinex","ETHUSD",1721612756751,0.78741829,3539.1,3539.0,0.6216727]
["bitfinex","ETHUSD",1721612757254,0.58874603,3539.3,3539.0,0.6216727]
["bitfinex","ETHUSD",1721612757958,0.58874603,3539.1,3538.3,0.64895427]
["bitfinex","ETHUSD",1721612758157,0.58874603,3539.1,3538.2,2.82623]
["bitfinex","ETHUSD",1721612758158,0.58874603,3538.7,3538.2,2.82623]
["bitfinex","ETHUSD",1721612758580,2.33314599,3538.6,3538.2,2.82623]
["bitfinex","ETHUSD",1721612758785,0.58874603,3538.7,3538.2,3.619368]
["bitfinex","ETHUSD",1721612759481,2.33293962,3538.7,3538.2,3.619368]
["bitfinex","ETHUSD",1721612759690,1.74419359,3538.6,3538.2,3.619368]
["bitfinex","ETHUSD",1721612759890,0.58874603,3538.7,3538.2,3.619368]
["bitfinex","ETHUSD",1721612761560,2.33279642,3538.7,3538.2,3.619368]
["bitfinex","ETHUSD",1721612761803,0.7873001,3538.6,3538.3,2.8262]
["bitfinex","ETHUSD",1721612761973,0.58874603,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1721612763101,2.24835944,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1721612763259,3.70863054,3538.9,3538.3,5.74356562]
["bitfinex","ETHUSD",1721612763260,0.58874603,3538.8,3538.3,5.74356562]
["bitfinex","ETHUSD",1721612763607,2.24837048,3538.8,3538.3,5.74356562]
["bitfinex","ETHUSD",1721612763977,2.24837048,3538.8,3538.4,2.82607]
["bitfinex","ETHUSD",1721612764193,0.73895546,3538.7,3538.4,2.82607]
["bitfinex","ETHUSD",1721612764364,0.58874603,3538.9,3538.6,2.82594]
["bitfinex","ETHUSD",1721612764561,0.92065381,3538.9,3538.6,2.82594]
["bitfinex","ETHUSD",1721612764870,0.58874603,3539.0,3538.8,2.82579]
["bitfinex","ETHUSD",1721612765368,0.58874603,3539.1,3538.6,37.82594]
["bitfinex","ETHUSD",1721612765588,0.58874603,3539.0,3538.7,2.91736562]
["bitfinex","ETHUSD",1721612765795,0.58874603,3539.0,3538.6,2.82594]
["bitfinex","ETHUSD",1721612765997,0.58874603,3539.0,3538.8,0.02541524]
["bitfinex","ETHUSD",1721612766218,0.58874603,3539.0,3538.6,2.82594]
["bitfinex","ETHUSD",1721612766525,0.58874603,3539.0,3538.9,0.025414]
["bitfinex","ETHUSD",1721612766984,0.58874603,3539.0,3538.6,2.82594]
["bitfinex","ETHUSD",1721612767323,0.58874603,3539.0,3538.9,0.025414]
["bitfinex","ETHUSD",1721612767525,0.58874603,3539.0,3538.7,3.68479174]
["bitfinex","ETHUSD",1721612767684,0.58874603,3539.0,3538.9,0.025414]
["bitfinex","ETHUSD",1721612768420,0.58874603,3539.0,3538.7,3.68479174]
["bitfinex","ETHUSD",1721612769215,0.73893386,3538.9,3538.7,3.68479174]
["bitfinex","ETHUSD",1721612769421,0.58874603,3539.1,3538.7,3.68479174]
["bitfinex","ETHUSD",1721612769621,2.24775461,3539.1,3538.7,3.68479174]
["bitfinex","ETHUSD",1721612770333,2.24775461,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1721612771472,0.58874603,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1721612771640,0.58874603,3539.1,3538.7,0.85891174]
["bitfinex","ETHUSD",1721612771641,0.58874603,3539.0,3538.7,0.85891174]
["bitfinex","ETHUSD",1721612771843,0.58874603,3539.0,3538.7,2.82587]
["bitfinex","ETHUSD",1721612772758,0.58874603,3539.0,3538.5,5.10944]
["bitfinex","ETHUSD",1721612772923,0.58874603,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1721612774871,0.58874603,3539.0,3538.4,2.82613]
["bitfinex","ETHUSD",1721612775162,0.58874603,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1721612775372,0.58874603,3538.7,3538.4,2.82613]
["bitfinex","ETHUSD",1721612775575,0.73856519,3538.6,3538.4,3.637541]
["bitfinex","ETHUSD",1721612775863,0.58874603,3538.8,3538.4,3.637541]
["bitfinex","ETHUSD",1721612776021,0.73850127,3538.7,3538.5,2.82604]
["bitfinex","ETHUSD",1721612776221,0.58874603,3538.9,3538.5,3.4724061]
["bitfinex","ETHUSD",1721612776466,2.16197586,3538.8,3538.5,3.4724061]
["bitfinex","ETHUSD",1721612776625,0.68971412,3538.7,3538.5,3.4724061]
["bitfinex","ETHUSD",1721612776832,0.58874603,3538.9,3538.5,0.6463661]
["bitfinex","ETHUSD",1721612777261,0.58874603,3538.9,3538.3,2.82621]
["bitfinex","ETHUSD",1721612777667,0.58874603,3538.9,3538.4,2.82606]
["bitfinex","ETHUSD",1721612777994,0.58874603,3538.8,3538.6,2.82596]
["bitfinex","ETHUSD",1721612778191,0.58874603,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1721612778553,0.58874603,3538.8,3538.6,2.82596]
["bitfinex","ETHUSD",1721612778778,0.58874603,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1721612778967,0.58874603,3538.8,3538.5,0.565241]
["bitfinex","ETHUSD",1721612779374,0.69012041,3538.7,3538.5,0.565241]
["bitfinex","ETHUSD",1721612779570,0.58874603,3538.8,3538.5,0.565241]
["bitfinex","ETHUSD",1721612780991,0.58874603,3538.8,3538.6,0.02539182]
["bitfinex","ETHUSD",1721612781688,1.57445334,3538.9,3538.6,0.02539182]
["bitfinex","ETHUSD",1721612781689,0.69025141,3538.7,3538.6,0.02539182]
["bitfinex","ETHUSD",1721612781988,1.27899744,3538.8,3538.6,0.02539182]
["bitfinex","ETHUSD",1721612782147,0.69025141,3538.7,3538.6,0.02539182]
["bitfinex","ETHUSD",1721612782353,0.58874603,3538.8,3538.6,0.02539182]
["bitfinex","ETHUSD",1721612782585,1.27899744,3538.9,3538.6,0.02539182]
["bitfinex","ETHUSD",1721612782753,2.16329821,3538.8,3538.5,3.391241]
["bitfinex","ETHUSD",1721612783065,2.16329821,3538.8,3538.6,0.02539182]
["bitfinex","ETHUSD",1721612783066,0.69025141,3538.7,3538.6,0.02539182]
["bitfinex","ETHUSD",1721612783261,0.58874603,3538.8,3538.6,0.02539182]
["bitfinex","ETHUSD",1721612783963,0.69035322,3538.7,3538.6,0.02539182]
["bitfinex","ETHUSD",1721612784487,1.27909925,3538.9,3538.6,0.02539182]
["bitfinex","ETHUSD",1721612784796,1.27909925,3538.9,3538.5,3.391241]
["bitfinex","ETHUSD",1721612785003,1.27909925,3538.9,3538.7,0.02539058]
["bitfinex","ETHUSD",1721612785315,1.27909925,3538.9,3538.5,3.391241]
["bitfinex","ETHUSD",1721612785612,2.16329418,3538.8,3538.6,0.02539182]
["bitfinex","ETHUSD",1721612785782,0.69035322,3538.7,3538.6,0.02539182]
["bitfinex","ETHUSD",1721612786101,0.69035322,3538.7,3538.6,1.06139182]
["bitfinex","ETHUSD",1721612786305,0.00465,3538.7,3538.6,1.06139182]
["bitfinex","ETHUSD",1721612786605,0.69500322,3538.7,3538.6,1.06139182]
["bitfinex","ETHUSD",1721612786808,0.69487715,3538.7,3538.6,1.06139182]
["bitfinex","ETHUSD",1721612787306,0.69487715,3538.7,3538.6,3.88736182]
["bitfinex","ETHUSD",1721612788007,0.00465,3538.7,3538.6,7.4412051]
["bitfinex","ETHUSD",1721612795109,0.00465,3538.7,3538.6,9.9204051]
["bitfinex","ETHUSD",1721612795474,0.00465,3538.7,3538.6,10.25749565]
["bitfinex","ETHUSD",1721612795917,0.00465,3538.7,3538.6,9.9204051]
["bitfinex","ETHUSD",1721612796075,0.00465,3538.7,3538.6,10.25747782]
["bitfinex","ETHUSD",1721612796723,0.00465,3538.7,3538.6,9.22147782]
["bitfinex","ETHUSD",1721612797003,0.00465,3538.7,3538.6,10.25747782]
["bitfinex","ETHUSD",1721612799042,0.00465,3538.7,3538.6,9.9204051]
["bitfinex","ETHUSD",1721612799198,0.00465,3538.7,3538.6,10.25745122]
["bitfinex","ETHUSD",1721612800387,0.00465,3538.7,3538.6,9.22145122]
["bitfinex","ETHUSD",1721612800588,0.00465,3538.7,3538.6,10.25745122]
["bitfinex","ETHUSD",1721612802130,0.00465,3538.7,3538.6,9.9204051]
["bitfinex","ETHUSD",1721612802332,0.00465,3538.7,3538.6,10.25741802]
["bitfinex","ETHUSD",1721612802538,0.00465,3538.7,3538.6,9.9204051]
["bitfinex","ETHUSD",1721612802832,0.00465,3538.7,3538.6,10.25741707]
["bitfinex","ETHUSD",1721612805130,0.00465,3538.7,3538.6,9.9204051]
["bitfinex","ETHUSD",1721612805344,0.00465,3538.7,3538.6,10.25736422]
["bitfinex","ETHUSD",1721612806552,0.00465,3538.7,3538.6,13.08333422]
["bitfinex","ETHUSD",1721612806698,0.00465,3538.7,3538.6,12.7463751]
["bitfinex","ETHUSD",1721612807058,0.00465,3538.7,3538.6,13.13230169]
["bitfinex","ETHUSD",1721612808300,0.00465,3538.7,3538.6,13.13229743]
["bitfinex","ETHUSD",1721612808700,0.00465,3538.7,3538.6,16.68229743]
["bitfinex","ETHUSD",1721612808901,0.00465,3538.7,3538.6,20.08984171]
["bitfinex","ETHUSD",1721612809214,0.00465,3538.7,3538.6,20.16533987]
["bitfinex","ETHUSD",1721612810623,0.00465,3538.7,3538.6,20.75795961]
["bitfinex","ETHUSD",1721612810827,0.58874603,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721612811033,1.99174115,3539.8,3539.7,3.86109]
["bitfinex","ETHUSD",1721612811413,0.58874603,3539.8,3539.7,3.88630792]
["bitfinex","ETHUSD",1721612811529,1.99179367,3539.8,3539.7,3.88630792]
["bitfinex","ETHUSD",1721612813449,1.40304764,3539.8,3539.7,3.88630792]
["bitfinex","ETHUSD",1721612814381,2.98094603,3539.9,3539.7,3.88630792]
["bitfinex","ETHUSD",1721612814597,1.40312281,3539.8,3539.7,3.88630792]
["bitfinex","ETHUSD",1721612814868,2.98094603,3539.9,3539.7,3.88630792]
["bitfinex","ETHUSD",1721612815087,1.40317273,3539.8,3539.7,3.88630792]
["bitfinex","ETHUSD",1721612815261,1.1772386,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1721612815262,0.58874603,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1721612815482,0.59252967,3540.2,3540.1,3.86077]
["bitfinex","ETHUSD",1721612815687,2.3187,3540.3,3540.1,3.88593765]
["bitfinex","ETHUSD",1721612816179,0.48613149,3540.2,3540.1,3.88593765]
["bitfinex","ETHUSD",1721612816470,2.3187,3540.3,3540.1,3.88593765]
["bitfinex","ETHUSD",1721612817971,2.3187,3540.3,3540.1,3.86077]
["bitfinex","ETHUSD",1721612818275,2.3187,3540.3,3540.2,0.02516642]
["bitfinex","ETHUSD",1721612818478,2.80467436,3540.3,3540.1,3.86077]
["bitfinex","ETHUSD",1721612818685,2.3187,3540.3,3540.2,0.02516642]
["bitfinex","ETHUSD",1721612818832,2.80461951,3540.3,3540.1,3.86077]
["bitfinex","ETHUSD",1721612819037,2.3187,3540.3,3540.2,0.02516642]
["bitfinex","ETHUSD",1721612819249,2.3187,3540.3,3540.1,3.86077]
["bitfinex","ETHUSD",1721612819436,2.3187,3540.3,3540.2,0.02516642]
["bitfinex","ETHUSD",1721612819648,2.3187,3540.3,3540.1,3.86077]
["bitfinex","ETHUSD",1721612820380,2.3187,3540.3,3540.2,0.02516642]
["bitfinex","ETHUSD",1721612820685,2.3187,3540.3,3540.1,3.86077]
["bitfinex","ETHUSD",1721612820876,2.3187,3540.3,3540.2,0.02503045]
["bitfinex","ETHUSD",1721612821184,2.3187,3540.3,3540.1,3.86077]
["bitfinex","ETHUSD",1721612821695,2.3187,3540.3,3540.2,0.02503045]
["bitfinex","ETHUSD",1721612821995,2.3187,3540.3,3540.1,3.86077]
["bitfinex","ETHUSD",1721612822502,2.3187,3540.3,3540.2,0.02503045]
["bitfinex","ETHUSD",1721612823299,2.3187,3540.3,3540.1,1.036]
["bitfinex","ETHUSD",1721612823821,2.3187,3540.3,3539.2,2.82544]
["bitfinex","ETHUSD",1721612823822,0.04070323,3540.2,3539.5,2.82524]
["bitfinex","ETHUSD",1721612823962,0.04070323,3540.2,3539.4,1.036]
["bitfinex","ETHUSD",1721612823963,2.4105,3539.8,3539.4,1.036]
["bitfinex","ETHUSD",1721612824166,2.4105,3539.8,3539.2,3.86146]
["bitfinex","ETHUSD",1721612824360,0.43679177,3539.7,3539.4,1.036]
["bitfinex","ETHUSD",1721612825560,0.43679177,3539.7,3539.6,1.036]
["bitfinex","ETHUSD",1721612825816,1.1300809,3539.7,3539.6,1.036]
["bitfinex","ETHUSD",1721612826107,0.43660644,3539.7,3539.6,1.036]
["bitfinex","ETHUSD",1721612826270,2.99924603,3539.8,3539.6,1.036]
["bitfinex","ETHUSD",1721612826470,1.12984513,3539.7,3539.6,1.036]
["bitfinex","ETHUSD",1721612828676,1.71859116,3539.7,3539.6,1.036]
["bitfinex","ETHUSD",1721612828880,1.71901701,3539.7,3539.6,1.036]
["bitfinex","ETHUSD",1721612829086,2.99924603,3539.8,3539.6,1.036]
["bitfinex","ETHUSD",1721612829270,1.13027491,3539.7,3539.6,1.036]
["bitfinex","ETHUSD",1721612829472,1.71902094,3539.7,3539.6,1.036]
["bitfinex","ETHUSD",1721612830270,1.71902094,3539.7,3539.4,1.036]
["bitfinex","ETHUSD",1721612831902,0.58874603,3539.7,3539.4,1.036]
["bitfinex","ETHUSD",1721612832205,1.7200324,3539.7,3539.4,1.036]
["bitfinex","ETHUSD",1721612833267,2.62159255,3539.7,3539.4,1.036]
["bitfinex","ETHUSD",1721612833467,1.7200324,3539.6,3539.4,1.036]
["bitfinex","ETHUSD",1721612833867,2.3316,3539.5,3538.2,0.59261974]
["bitfinex","ETHUSD",1721612834128,2.3316,3539.2,3538.4,1.036]
["bitfinex","ETHUSD",1721612834305,2.17020841,3539.1,3538.4,1.036]
["bitfinex","ETHUSD",1721612834625,0.58874603,3538.7,3538.2,1.036]
["bitfinex","ETHUSD",1721612834771,3.21448054,3538.8,3538.2,1.036]
["bitfinex","ETHUSD",1721612834772,0.62944926,3538.6,3538.2,1.036]
["bitfinex","ETHUSD",1721612834968,0.47790313,3538.5,3538.2,1.036]
["bitfinex","ETHUSD",1721612835193,0.58874603,3538.6,3538.2,1.036]
["bitfinex","ETHUSD",1721612835502,0.43716732,3538.5,3538.2,1.036]
["bitfinex","ETHUSD",1721612835667,3.45536926,3538.7,3538.2,1.036]
["bitfinex","ETHUSD",1721612835875,1.99545857,3538.6,3538.2,1.036]
["bitfinex","ETHUSD",1721612836074,0.38837937,3538.5,3538.2,1.036]
["bitfinex","ETHUSD",1721612836316,3.41466603,3538.7,3538.2,1.036]
["bitfinex","ETHUSD",1721612836607,0.38828613,3538.6,3538.2,1.036]
["bitfinex","ETHUSD",1721612838011,3.41466603,3538.7,3538.2,1.036]
["bitfinex","ETHUSD",1721612838310,0.3880298,3538.6,3538.2,1.036]
["bitfinex","ETHUSD",1721612838607,3.41466603,3538.7,3538.2,0.986]
["bitfinex","ETHUSD",1721612838608,2.86662323,3538.7,3538.2,0.986]
["bitfinex","ETHUSD",1721612838926,1.33749872,3538.6,3538.2,0.986]
["bitfinex","ETHUSD",1721612839212,0.94955898,3538.6,3538.2,0.986]
["bitfinex","ETHUSD",1721612841239,0.94955898,3538.6,3538.0,3.86244]
["bitfinex","ETHUSD",1721612841822,0.94955898,3538.6,3538.2,1.036]
["bitfinex","ETHUSD",1721612842692,0.94955898,3538.6,3537.8,2.82661]
["bitfinex","ETHUSD",1721612842693,5.93101145,3538.5,3537.8,2.82661]
["bitfinex","ETHUSD",1721612842983,5.31623323,3538.5,3537.8,3.86261]
["bitfinex","ETHUSD",1721612843184,2.82622,3538.3,3537.6,2.82677]
["bitfinex","ETHUSD",1721612843414,2.82622,3538.3,3537.9,1.036]
["bitfinex","ETHUSD",1721612843736,3.73540622,3538.3,3537.9,1.036]
["bitfinex","ETHUSD",1721612849804,3.73540622,3538.3,3537.9,1.036]
["bitfinex","ETHUSD",1721612850694,0.90918622,3538.3,3537.9,1.036]
["bitfinex","ETHUSD",1721612850894,2.82615,3538.4,3537.9,1.036]
["bitfinex","ETHUSD",1721612851444,2.82615,3538.4,3537.7,2.37387525]
["bitfinex","ETHUSD",1721612851637,2.82615,3538.4,3537.9,1.036]
["bitfinex","ETHUSD",1721612856559,2.4494,3538.5,3538.3,1.036]
["bitfinex","ETHUSD",1721612856720,7.48,3539.1,3538.3,1.036]
["bitfinex","ETHUSD",1721612856920,7.48,3539.1,3538.8,1.036]
["bitfinex","ETHUSD",1721612858157,7.48,3539.1,3538.5,2.82604]
["bitfinex","ETHUSD",1721612858158,7.48,3539.1,3538.7,1.036]
["bitfinex","ETHUSD",1721612858974,5.10132,3539.3,3538.7,1.036]
["bitfinex","ETHUSD",1721612859137,8.01868562,3539.3,3538.7,1.036]
["bitfinex","ETHUSD",1721612859662,10.89394603,3539.6,3539.1,1.036]
["bitfinex","ETHUSD",1721612859827,2.2759,3539.5,3539.1,1.036]
["bitfinex","ETHUSD",1721612860030,2.2759,3539.5,3538.8,2.82576]
["bitfinex","ETHUSD",1721612860031,2.2759,3539.5,3538.9,1.036]
["bitfinex","ETHUSD",1721612861741,2.82535,3539.4,3538.9,1.036]
["bitfinex","ETHUSD",1721612861942,3.98093793,3539.4,3538.9,1.036]
["bitfinex","ETHUSD",1721612862139,2.82543,3539.3,3538.7,1.036]
["bitfinex","ETHUSD",1721612862343,2.86613323,3539.3,3538.7,1.036]
["bitfinex","ETHUSD",1721612862546,2.82557,3539.1,3538.7,1.036]
["bitfinex","ETHUSD",1721612863149,2.86613323,3539.3,3538.7,1.036]
["bitfinex","ETHUSD",1721612863359,2.8255,3539.2,3538.7,1.036]
["bitfinex","ETHUSD",1721612863680,0.04070323,3539.3,3538.7,1.036]
["bitfinex","ETHUSD",1721612863845,0.04070323,3539.3,3538.7,0.986]
["bitfinex","ETHUSD",1721612864505,3.98092793,3539.4,3538.7,0.986]
["bitfinex","ETHUSD",1721612864644,2.82546,3539.3,3538.7,0.986]
["bitfinex","ETHUSD",1721612864846,2.8255,3539.2,3538.7,0.986]
["bitfinex","ETHUSD",1721612865660,2.8256,3539.1,3538.7,0.986]
["bitfinex","ETHUSD",1721612865857,2.82574,3538.9,3538.2,2.82629]
["bitfinex","ETHUSD",1721612866066,2.82574,3538.9,3538.5,1.036]
["bitfinex","ETHUSD",1721612867118,3.50625279,3539.1,3538.5,1.036]
["bitfinex","ETHUSD",1721612867452,2.82568,3539.0,3538.5,1.036]
["bitfinex","ETHUSD",1721612868362,2.82606,3538.5,3537.6,8.14956]
["bitfinex","ETHUSD",1721612868586,0.04070323,3538.9,3538.2,1.036]
["bitfinex","ETHUSD",1721612868587,2.82595,3538.7,3538.2,1.036]
["bitfinex","ETHUSD",1721612869293,2.82599,3538.6,3538.2,1.036]
["bitfinex","ETHUSD",1721612871685,2.86659323,3538.8,3538.2,1.036]
["bitfinex","ETHUSD",1721612872000,0.33920781,3538.7,3538.2,1.036]
["bitfinex","ETHUSD",1721612872349,2.82589,3538.8,3538.2,1.036]
["bitfinex","ETHUSD",1721612872552,0.33926392,3538.7,3538.2,1.036]
["bitfinex","ETHUSD",1721612874494,1.5487303,3538.7,3538.2,1.036]
["bitfinex","ETHUSD",1721612874700,1.58943353,3538.7,3537.9,2.82649]
["bitfinex","ETHUSD",1721612874886,1.58943353,3538.7,3538.1,1.036]
["bitfinex","ETHUSD",1721612874887,2.82597,3538.6,3538.1,1.036]
["bitfinex","ETHUSD",1721612875191,0.04070323,3538.7,3538.1,1.036]
["bitfinex","ETHUSD",1721612875400,1.75357079,3538.8,3538.1,1.036]
["bitfinex","ETHUSD",1721612875613,1.89503048,3538.7,3538.1,1.036]
["bitfinex","ETHUSD",1721612875760,0.33946673,3538.6,3538.1,1.036]
["bitfinex","ETHUSD",1721612876457,0.33946673,3538.6,3538.3,1.036]
["bitfinex","ETHUSD",1721612878005,1.52347831,3538.7,3538.3,1.036]
["bitfinex","ETHUSD",1721612878154,0.29078412,3538.6,3538.3,1.036]
["bitfinex","ETHUSD",1721612879473,1.46432692,3538.6,3538.3,1.036]
["bitfinex","ETHUSD",1721612880809,0.58874603,3538.6,3538.3,1.036]
["bitfinex","ETHUSD",1721612881161,1.46457525,3538.6,3538.1,3.86234]
["bitfinex","ETHUSD",1721612881361,2.19717524,3538.6,3538.1,3.86234]
["bitfinex","ETHUSD",1721612881573,0.29098264,3538.5,3538.3,1.036]
["bitfinex","ETHUSD",1721612883268,0.87583067,3538.5,3538.3,1.036]
["bitfinex","ETHUSD",1721612883493,0.29099962,3538.4,3538.3,1.036]
["bitfinex","ETHUSD",1721612883698,1.75881317,3538.6,3538.0,2.82645]
["bitfinex","ETHUSD",1721612883906,0.91663478,3538.5,3538.0,2.82645]
["bitfinex","ETHUSD",1721612884111,0.04070323,3538.5,3538.1,1.036]
["bitfinex","ETHUSD",1721612884261,0.04070323,3538.5,3538.1,3.86235]
["bitfinex","ETHUSD",1721612884463,0.58205914,3538.6,3538.1,3.86235]
["bitfinex","ETHUSD",1721612884464,0.28814514,3538.4,3538.1,3.86235]
["bitfinex","ETHUSD",1721612884690,0.58205914,3538.6,3538.1,3.86235]
["bitfinex","ETHUSD",1721612885016,0.87091749,3538.5,3538.1,1.036]
["bitfinex","ETHUSD",1721612885966,0.87091749,3538.5,3537.6,5.14956]
["bitfinex","ETHUSD",1721612885967,2.45370323,3538.4,3537.6,5.14956]
["bitfinex","ETHUSD",1721612886169,0.87091749,3538.3,3537.6,3.86276]
["bitfinex","ETHUSD",1721612886369,0.88288054,3538.3,3537.6,3.86276]
["bitfinex","ETHUSD",1721612886683,1.17100156,3538.2,3537.6,3.86276]
["bitfinex","ETHUSD",1721612886883,0.87065824,3538.1,3537.6,3.86276]
["bitfinex","ETHUSD",1721612887192,1.75353878,3538.1,3537.6,3.86276]
["bitfinex","ETHUSD",1721612887523,2.413,3538.4,3537.6,1.036]
["bitfinex","ETHUSD",1721612887524,1.49113153,3538.0,3537.6,1.036]
["bitfinex","ETHUSD",1721612887803,0.28807471,3537.9,3537.6,1.036]
["bitfinex","ETHUSD",1721612888386,3.74987377,3538.2,3537.6,1.036]
["bitfinex","ETHUSD",1721612888570,0.87052877,3538.1,3537.6,1.036]
["bitfinex","ETHUSD",1721612889369,0.87050793,3538.0,3537.6,1.036]
["bitfinex","ETHUSD",1721612889568,0.28800382,3537.9,3537.6,1.036]
["bitfinex","ETHUSD",1721612889804,3.74987377,3538.2,3537.6,1.036]
["bitfinex","ETHUSD",1721612889968,1.88708553,3538.1,3537.6,1.036]
["bitfinex","ETHUSD",1721612890168,0.87046029,3538.0,3537.6,1.036]
["bitfinex","ETHUSD",1721612890384,1.01662524,3538.1,3537.6,1.036]
["bitfinex","ETHUSD",1721612890678,0.87039441,3538.0,3537.6,1.036]
["bitfinex","ETHUSD",1721612891279,0.28798504,3538.0,3537.6,1.036]
["bitfinex","ETHUSD",1721612891692,0.04070323,3537.9,3537.6,1.036]
["bitfinex","ETHUSD",1721612892485,0.04070323,3538.0,3537.6,1.036]
["bitfinex","ETHUSD",1721612893610,1.89275489,3538.0,3537.4,1.036]
["bitfinex","ETHUSD",1721612893806,1.37540876,3537.9,3537.4,1.036]
["bitfinex","ETHUSD",1721612894009,0.27977975,3537.8,3537.4,3.8629]
["bitfinex","ETHUSD",1721612894217,0.04070323,3537.8,3537.4,3.8629]
["bitfinex","ETHUSD",1721612895194,0.51734613,3538.0,3537.5,2.82685]
["bitfinex","ETHUSD",1721612895411,0.4766429,3538.0,3537.5,2.82685]
["bitfinex","ETHUSD",1721612896985,0.4766429,3538.0,3537.4,1.036]
["bitfinex","ETHUSD",1721612897185,0.59070581,3538.1,3537.6,1.036]
["bitfinex","ETHUSD",1721612897431,0.59070581,3538.1,3537.8,1.036]
["bitfinex","ETHUSD",1721612897643,0.23901852,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1721612897791,0.59070581,3538.3,3537.9,1.036]
["bitfinex","ETHUSD",1721612897995,0.59070581,3538.3,3537.5,5.11179]
["bitfinex","ETHUSD",1721612897996,8.07070581,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1721612898191,0.2389891,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1721612898416,0.2389891,3538.4,3538.1,1.036]
["bitfinex","ETHUSD",1721612898417,7.48,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1721612898638,7.48,3538.5,3538.3,3.86221]
["bitfinex","ETHUSD",1721612899140,0.23892817,3538.4,3538.1,3.86236]
["bitfinex","ETHUSD",1721612899426,0.23892817,3538.4,3538.1,1.036]
["bitfinex","ETHUSD",1721612899635,0.23892817,3538.4,3537.7,2.82668]
["bitfinex","ETHUSD",1721612899636,0.91925145,3538.3,3537.7,2.82668]
["bitfinex","ETHUSD",1721612899933,0.23892817,3538.2,3537.7,3.86268]
["bitfinex","ETHUSD",1721612900130,0.78446066,3538.2,3537.7,3.86268]
["bitfinex","ETHUSD",1721612900331,0.23892817,3538.2,3537.7,3.86268]
["bitfinex","ETHUSD",1721612900630,1.55066049,3538.3,3537.8,2.82658]
["bitfinex","ETHUSD",1721612900805,2.0584689,3538.2,3537.9,1.036]
["bitfinex","ETHUSD",1721612901001,0.59070581,3538.4,3537.9,1.036]
["bitfinex","ETHUSD",1721612901221,1.37519627,3538.4,3537.9,1.036]
["bitfinex","ETHUSD",1721612901420,0.82970233,3538.4,3538.0,2.82638]
["bitfinex","ETHUSD",1721612901625,0.23899832,3538.3,3538.0,2.82638]
["bitfinex","ETHUSD",1721612901826,0.59070581,3538.4,3538.0,2.82638]
["bitfinex","ETHUSD",1721612902000,1.37523647,3538.4,3538.0,2.82638]
["bitfinex","ETHUSD",1721612902205,0.78453636,3538.3,3538.0,2.82638]
["bitfinex","ETHUSD",1721612902521,0.59070581,3538.4,3538.0,2.82638]
["bitfinex","ETHUSD",1721612902725,1.37522881,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1721612903042,7.48,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1721612903043,0.23900632,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1721612903195,8.07070581,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1721612903535,1.37522498,3538.4,3538.1,1.036]
["bitfinex","ETHUSD",1721612903758,0.78451917,3538.3,3538.1,1.036]
["bitfinex","ETHUSD",1721612903924,0.59070581,3538.4,3538.1,1.036]
["bitfinex","ETHUSD",1721612904748,0.54557806,3538.3,3538.1,1.036]
["bitfinex","ETHUSD",1721612904894,0.59070581,3538.4,3538.1,1.036]
["bitfinex","ETHUSD",1721612905094,2.93010581,3538.2,3537.5,1.036]
["bitfinex","ETHUSD",1721612905328,1.37523792,3538.1,3537.7,2.82668]
["bitfinex","ETHUSD",1721612905532,2.3394,3538.2,3537.7,3.86268]
["bitfinex","ETHUSD",1721612905533,2.93002678,3538.2,3537.7,3.86268]
["bitfinex","ETHUSD",1721612905737,0.78454457,3538.1,3537.7,3.86268]
["bitfinex","ETHUSD",1721612905909,0.78454457,3538.1,3537.9,1.036]
["bitfinex","ETHUSD",1721612905910,0.23902116,3538.1,3537.9,1.036]
["bitfinex","ETHUSD",1721612906099,1.1772386,3538.5,3537.9,1.036]
["bitfinex","ETHUSD",1721612906100,0.59062678,3538.3,3537.9,3.4205]
["bitfinex","ETHUSD",1721612906297,0.59062678,3538.4,3538.1,3.86237]
["bitfinex","ETHUSD",1721612906650,0.59062678,3538.5,3538.1,1.036]
["bitfinex","ETHUSD",1721612906802,0.59062678,3538.4,3538.1,1.036]
["bitfinex","ETHUSD",1721612907002,0.59062678,3538.4,3538.0,2.82639]
["bitfinex","ETHUSD",1721612907003,1.37527283,3538.4,3538.0,2.82639]
["bitfinex","ETHUSD",1721612907202,0.23904469,3538.3,3537.9,1.036]
["bitfinex","ETHUSD",1721612907496,2.3394,3538.3,3537.9,1.036]
["bitfinex","ETHUSD",1721612907856,0.69929767,3538.2,3537.8,3.86261]
["bitfinex","ETHUSD",1721612908141,3.3879513,3538.3,3537.8,3.86261]
["bitfinex","ETHUSD",1721612908319,0.69936544,3538.2,3537.8,3.86261]
["bitfinex","ETHUSD",1721612908529,0.23099483,3538.1,3537.8,1.036]
["bitfinex","ETHUSD",1721612908843,1.32343145,3538.1,3537.6,3.86272]
["bitfinex","ETHUSD",1721612909140,0.1903085,3538.0,3537.6,3.86272]
["bitfinex","ETHUSD",1721612909348,0.04070323,3538.2,3537.8,1.036]
["bitfinex","ETHUSD",1721612909349,0.59062678,3538.2,3537.8,1.036]
["bitfinex","ETHUSD",1721612909638,0.59062678,3538.1,3537.8,1.036]
["bitfinex","ETHUSD",1721612909839,1.29009018,3538.1,3537.8,1.036]
["bitfinex","ETHUSD",1721612910399,0.19032407,3538.0,3537.8,1.036]
["bitfinex","ETHUSD",1721612910622,0.59062678,3538.1,3537.8,1.036]
["bitfinex","ETHUSD",1721612910937,1.29011823,3538.1,3537.8,1.036]
["bitfinex","ETHUSD",1721612911247,0.19033064,3538.0,3537.8,1.036]
["bitfinex","ETHUSD",1721612911556,0.59062678,3538.1,3537.9,2.82652]
["bitfinex","ETHUSD",1721612911716,0.59062678,3538.2,3538.0,3.86244]
["bitfinex","ETHUSD",1721612912039,0.59062678,3538.4,3538.0,3.86244]
["bitfinex","ETHUSD",1721612912252,1.29022491,3538.4,3538.2,2.82625]
["bitfinex","ETHUSD",1721612912405,0.190358,3538.3,3538.2,2.82625]
["bitfinex","ETHUSD",1721612912736,0.78098478,3538.4,3538.2,2.82625]
["bitfinex","ETHUSD",1721612913034,1.2902847,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1721612913243,0.190358,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1721612913430,0.69970523,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1721612913633,8.07062678,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1721612913832,0.19036867,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1721612914143,8.07062678,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1721612914144,7.48,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1721612914336,7.48,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1721612914539,1.29040085,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1721612914701,0.69977407,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1721612914898,0.59062678,3538.6,3538.4,2.82613]
["bitfinex","ETHUSD",1721612915352,1.29040085,3538.6,3538.4,2.82613]
["bitfinex","ETHUSD",1721612915553,0.69977407,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1721612915929,0.59062678,3538.6,3538.4,2.82613]
["bitfinex","ETHUSD",1721612916446,1.29040085,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1721612916629,0.69977407,3538.5,3538.2,3.86228]
["bitfinex","ETHUSD",1721612916824,0.59133367,3538.3,3538.2,3.86228]
["bitfinex","ETHUSD",1721612917038,1.10090145,3538.3,3538.2,3.86228]
["bitfinex","ETHUSD",1721612917420,0.59133367,3538.3,3538.2,3.86228]
["bitfinex","ETHUSD",1721612917817,0.19046468,3538.3,3538.2,3.86228]
["bitfinex","ETHUSD",1721612918244,0.59135532,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1721612918458,1.58291312,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1721612918459,0.59135532,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1721612918616,0.59135532,3538.7,3538.5,2.82605]
["bitfinex","ETHUSD",1721612918816,0.59135532,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1721612919060,1.2914256,3538.8,3538.6,1.036]
["bitfinex","ETHUSD",1721612919264,0.19045211,3538.7,3538.6,1.036]
["bitfinex","ETHUSD",1721612919833,0.59135532,3538.8,3538.6,1.036]
["bitfinex","ETHUSD",1721612922474,0.14159133,3538.7,3538.6,1.036]
["bitfinex","ETHUSD",1721612923067,0.59135532,3538.9,3538.6,3.86197]
["bitfinex","ETHUSD",1721612923442,1.20584514,3538.9,3538.6,3.86197]
["bitfinex","ETHUSD",1721612923631,0.61448982,3538.8,3538.6,3.86197]
["bitfinex","ETHUSD",1721612923831,0.59135532,3538.9,3538.6,3.86197]
["bitfinex","ETHUSD",1721612924032,1.205846,3538.9,3538.6,3.86197]
["bitfinex","ETHUSD",1721612924232,0.61447451,3538.8,3538.6,3.86197]
["bitfinex","ETHUSD",1721612924537,0.59135532,3538.9,3538.6,3.86197]
["bitfinex","ETHUSD",1721612924950,1.20581529,3538.9,3538.6,3.86197]
["bitfinex","ETHUSD",1721612925266,0.61445997,3538.8,3538.6,3.86197]
["bitfinex","ETHUSD",1721612925461,0.59135532,3538.9,3538.6,3.86197]
["bitfinex","ETHUSD",1721612926664,1.06420534,3538.9,3538.6,3.86197]
["bitfinex","ETHUSD",1721612926972,0.141558,3538.8,3538.6,3.86197]
["bitfinex","ETHUSD",1721612927142,0.59135532,3538.9,3538.6,3.86197]
["bitfinex","ETHUSD",1721612928593,0.59135532,3538.9,3538.1,2.82636]
["bitfinex","ETHUSD",1721612928594,2.4375,3538.8,3538.1,2.82636]
["bitfinex","ETHUSD",1721612928797,2.4375,3538.8,3538.4,1.036]
["bitfinex","ETHUSD",1721612928798,0.14155469,3538.7,3538.4,1.036]
["bitfinex","ETHUSD",1721612929161,3.02885532,3538.8,3538.4,1.036]
["bitfinex","ETHUSD",1721612929500,0.14155301,3538.7,3538.4,1.036]
["bitfinex","ETHUSD",1721612929812,0.14155301,3538.7,3538.2,2.82628]
["bitfinex","ETHUSD",1721612929957,0.14155301,3538.7,3537.5,2.82679]
["bitfinex","ETHUSD",1721612929958,2.3702,3538.4,3537.5,2.82679]
["bitfinex","ETHUSD",1721612930162,0.65507341,3538.3,3537.7,1.036]
["bitfinex","ETHUSD",1721612930484,2.96155532,3538.4,3537.7,1.036]
["bitfinex","ETHUSD",1721612930485,1.93828143,3538.2,3537.7,1.036]
["bitfinex","ETHUSD",1721612930680,0.61437018,3538.1,3537.7,1.036]
["bitfinex","ETHUSD",1721612930993,0.14158524,3538.1,3537.7,1.036]
["bitfinex","ETHUSD",1721612931197,0.61436692,3538.1,3537.7,1.036]
["bitfinex","ETHUSD",1721612931404,1.32391125,3538.2,3537.7,1.036]
["bitfinex","ETHUSD",1721612931699,0.61435992,3538.1,3537.7,1.036]
["bitfinex","ETHUSD",1721612932267,4.15021125,3538.2,3537.7,1.036]
["bitfinex","ETHUSD",1721612932460,0.61436115,3538.1,3537.7,1.036]
["bitfinex","ETHUSD",1721612932657,0.61436115,3538.1,3536.9,2.82725]
["bitfinex","ETHUSD",1721612932658,5.78808532,3537.9,3536.9,2.82725]
["bitfinex","ETHUSD",1721612932857,2.8268,3537.6,3537.0,1.036]
["bitfinex","ETHUSD",1721612933076,4.03257232,3537.5,3537.0,1.036]
["bitfinex","ETHUSD",1721612933310,0.14159203,3537.4,3537.0,1.036]
["bitfinex","ETHUSD",1721612933461,2.82699,3537.4,3536.8,1.036]
["bitfinex","ETHUSD",1721612933668,0.18232994,3537.3,3536.8,1.036]
["bitfinex","ETHUSD",1721612933868,3.86668543,3537.4,3536.8,1.036]
["bitfinex","ETHUSD",1721612934068,3.4413085,3537.3,3536.9,1.036]
["bitfinex","ETHUSD",1721612934315,2.82704,3537.3,3536.9,1.036]
["bitfinex","ETHUSD",1721612934520,3.5846786,3537.3,3536.9,1.036]
["bitfinex","ETHUSD",1721612934805,3.5846786,3537.3,3536.7,1.036]
["bitfinex","ETHUSD",1721612935473,2.82709,3537.2,3536.7,1.036]
["bitfinex","ETHUSD",1721612935808,0.7576386,3537.3,3536.7,1.036]
["bitfinex","ETHUSD",1721612936573,0.04070323,3537.2,3536.7,1.036]
["bitfinex","ETHUSD",1721612936809,2.82731,3537.0,3536.2,2.82787]
["bitfinex","ETHUSD",1721612937119,2.82731,3537.0,3536.1,1.036]
["bitfinex","ETHUSD",1721612937120,2.82742,3536.8,3536.1,1.036]
["bitfinex","ETHUSD",1721612937273,0.04070323,3536.9,3535.8,2.3156]
["bitfinex","ETHUSD",1721612937274,2.82757,3536.6,3535.9,1.036]
["bitfinex","ETHUSD",1721612937766,2.82798,3536.1,3535.4,2.82853]
["bitfinex","ETHUSD",1721612938086,0.04070323,3536.0,3535.4,1.036]
["bitfinex","ETHUSD",1721612938287,0.04070323,3536.0,3535.1,2.82877]
["bitfinex","ETHUSD",1721612938510,2.86875323,3536.0,3535.1,2.82877]
["bitfinex","ETHUSD",1721612938800,2.82781,3536.3,3534.7,2.82908]
["bitfinex","ETHUSD",1721612938801,0.04070323,3535.9,3534.7,2.82908]
["bitfinex","ETHUSD",1721612939133,0.04070323,3535.9,3534.8,3.640918]
["bitfinex","ETHUSD",1721612939134,2.82838,3535.6,3534.8,3.640918]
["bitfinex","ETHUSD",1721612939268,0.04070323,3535.5,3534.8,3.640918]
["bitfinex","ETHUSD",1721612939604,2.82861,3535.3,3534.5,5.65922]
["bitfinex","ETHUSD",1721612939766,2.2796,3535.4,3534.5,2.83]
["bitfinex","ETHUSD",1721612939767,2.86943323,3535.2,3534.5,2.83]
["bitfinex","ETHUSD",1721612940213,2.82873,3535.2,3534.5,5.65924]
["bitfinex","ETHUSD",1721612940515,5.10814,3535.4,3534.6,2.82916]
["bitfinex","ETHUSD",1721612940991,2.82869,3535.2,3534.5,2.83]
["bitfinex","ETHUSD",1721612941194,2.86939323,3535.2,3534.5,2.83]
["bitfinex","ETHUSD",1721612941569,2.82869,3535.2,3534.5,2.83]
["bitfinex","ETHUSD",1721612941969,3.66713855,3535.2,3534.2,2.82948]
["bitfinex","ETHUSD",1721612942283,2.82892,3535.0,3534.2,2.82948]
["bitfinex","ETHUSD",1721612942501,0.04070323,3534.9,3534.3,0.02503055]
["bitfinex","ETHUSD",1721612942713,0.04070323,3535.0,3534.3,0.02503055]
["bitfinex","ETHUSD",1721612942934,2.8291,3534.7,3534.3,0.02503055]
["bitfinex","ETHUSD",1721612943061,2.8291,3534.7,3533.9,2.82972]
["bitfinex","ETHUSD",1721612943266,2.8291,3534.7,3534.4,0.0258363]
["bitfinex","ETHUSD",1721612943566,2.8291,3534.7,3533.9,2.82972]
["bitfinex","ETHUSD",1721612943761,2.8291,3534.7,3533.4,2.491]
["bitfinex","ETHUSD",1721612943762,2.8291,3534.7,3533.8,2.82978]
["bitfinex","ETHUSD",1721612943982,2.8291,3534.7,3533.9,0.0258425]
["bitfinex","ETHUSD",1721612944407,2.86970323,3534.9,3534.0,2.82964]
["bitfinex","ETHUSD",1721612944705,0.83184486,3535.0,3534.2,2.82948]
["bitfinex","ETHUSD",1721612945009,2.82894,3534.9,3534.3,0.02593167]
["bitfinex","ETHUSD",1721612945310,3.66076486,3535.0,3534.1,2.82955]
["bitfinex","ETHUSD",1721612945492,3.66076486,3535.0,3534.4,0.02593043]
["bitfinex","ETHUSD",1721612945694,0.72872802,3534.9,3534.1,2.82955]
["bitfinex","ETHUSD",1721612945879,0.72872802,3534.9,3534.5,0.02593244]
["bitfinex","ETHUSD",1721612946205,0.72872802,3534.9,3534.1,2.82955]
["bitfinex","ETHUSD",1721612946387,3.55766802,3534.9,3534.6,0.0259312]
["bitfinex","ETHUSD",1721612946597,3.55766802,3534.9,3534.1,2.82955]
["bitfinex","ETHUSD",1721612946781,0.72872802,3534.9,3534.2,2.82947]
["bitfinex","ETHUSD",1721612946962,0.72872802,3534.9,3534.3,2.82933]
["bitfinex","ETHUSD",1721612947166,0.72872802,3534.9,3534.3,0.02593492]
["bitfinex","ETHUSD",1721612947405,0.72872802,3534.9,3534.2,2.82945]
["bitfinex","ETHUSD",1721612947611,2.2796,3535.4,3534.4,0.02593368]
["bitfinex","ETHUSD",1721612947765,2.2796,3535.4,3534.5,0.02593244]
["bitfinex","ETHUSD",1721612947766,3.0,3535.2,3534.5,0.02593244]
["bitfinex","ETHUSD",1721612947973,3.0,3535.2,3534.5,2.82917]
["bitfinex","ETHUSD",1721612948307,3.0,3535.2,3534.6,0.0259312]
["bitfinex","ETHUSD",1721612949315,3.04070323,3535.2,3534.6,0.0259312]
["bitfinex","ETHUSD",1721612949468,1.84574432,3535.1,3534.6,0.0259312]
["bitfinex","ETHUSD",1721612949673,1.84574432,3535.1,3534.4,2.82933]
["bitfinex","ETHUSD",1721612950186,1.84574432,3535.1,3534.5,0.02593244]
["bitfinex","ETHUSD",1721612951371,7.48,3535.3,3534.5,2.82925]
["bitfinex","ETHUSD",1721612951576,7.48,3535.3,3534.6,2.82914]
["bitfinex","ETHUSD",1721612951889,2.82821,3535.8,3534.6,2.82914]
["bitfinex","ETHUSD",1721612951890,7.48,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1721612952070,7.48,3535.6,3535.0,2.82883]
["bitfinex","ETHUSD",1721612952408,7.48,3535.6,3535.2,0.02592375]
["bitfinex","ETHUSD",1721612952568,0.04070323,3535.5,3535.1,0.02592499]
["bitfinex","ETHUSD",1721612952773,2.82861,3535.3,3534.6,5.32016]
["bitfinex","ETHUSD",1721612952997,2.82861,3535.3,3534.7,0.02596729]
["bitfinex","ETHUSD",1721612953714,11.3392,3535.6,3534.7,0.02596729]
["bitfinex","ETHUSD",1721612953715,2.82849,3535.5,3534.7,0.02596729]
["bitfinex","ETHUSD",1721612954090,2.82849,3535.5,3534.7,2.85503729]
["bitfinex","ETHUSD",1721612954304,2.82849,3535.5,3534.8,2.82901]
["bitfinex","ETHUSD",1721612954722,8.51083,3535.6,3534.9,2.85487481]
["bitfinex","ETHUSD",1721612955781,8.51083,3535.6,3535.0,2.82884]
["bitfinex","ETHUSD",1721612956098,8.51083,3535.6,3535.1,0.02596233]
["bitfinex","ETHUSD",1721612956877,1.03083,3535.6,3535.1,0.02596233]
["bitfinex","ETHUSD",1721612957123,1.03083,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1721612957425,2.82833,3535.7,3534.9,2.82892]
["bitfinex","ETHUSD",1721612957634,2.82833,3535.7,3535.0,0.02596357]
["bitfinex","ETHUSD",1721612958582,12.57886,3536.0,3535.1,2.82876]
["bitfinex","ETHUSD",1721612958908,7.48,3536.0,3535.4,2.82853]
["bitfinex","ETHUSD",1721612959109,18.23789,3536.2,3535.4,2.82853]
["bitfinex","ETHUSD",1721612959110,5.82789,3536.2,3535.4,2.82853]
["bitfinex","ETHUSD",1721612959295,5.344183,3536.2,3535.5,2.85431621]
["bitfinex","ETHUSD",1721612959495,9.8562,3536.4,3535.7,2.82828]
["bitfinex","ETHUSD",1721612959697,3.0,3536.3,3535.7,2.82828]
["bitfinex","ETHUSD",1721612960034,7.48,3536.4,3535.8,2.85408249]
["bitfinex","ETHUSD",1721612960240,7.48,3536.4,3535.9,2.82812]
["bitfinex","ETHUSD",1721612960529,7.48,3536.4,3536.2,2.491]
["bitfinex","ETHUSD",1721612960693,2.82743,3536.8,3536.2,2.491]
["bitfinex","ETHUSD",1721612960902,2.4644,3536.9,3536.3,0.02576407]
["bitfinex","ETHUSD",1721612961108,2.82747,3536.8,3536.3,0.02576407]
["bitfinex","ETHUSD",1721612961433,2.4644,3536.9,3535.7,2.491]
["bitfinex","ETHUSD",1721612961434,2.82765,3536.5,3535.7,2.491]
["bitfinex","ETHUSD",1721612961592,0.84009725,3536.7,3535.7,2.491]
["bitfinex","ETHUSD",1721612961593,2.82773,3536.4,3535.7,2.491]
["bitfinex","ETHUSD",1721612961786,2.82772,3536.5,3535.7,5.31927]
["bitfinex","ETHUSD",1721612961982,2.82775,3536.4,3535.7,2.491]
["bitfinex","ETHUSD",1721612962196,0.04070323,3536.6,3535.7,2.491]
["bitfinex","ETHUSD",1721612962415,2.82785,3536.3,3535.7,2.491]
["bitfinex","ETHUSD",1721612962781,2.82772,3536.5,3535.7,2.491]
["bitfinex","ETHUSD",1721612962983,3.62689402,3536.7,3535.9,2.82811]
["bitfinex","ETHUSD",1721612963306,3.62689402,3536.7,3536.0,2.82805]
["bitfinex","ETHUSD",1721612963523,3.62689402,3536.7,3535.8,2.82818]
["bitfinex","ETHUSD",1721612963688,3.62689402,3536.7,3535.7,5.31923]
["bitfinex","ETHUSD",1721612963689,0.79939402,3536.7,3535.7,2.491]
["bitfinex","ETHUSD",1721612963890,2.82787,3536.3,3535.7,2.491]
["bitfinex","ETHUSD",1721612965131,0.04070323,3536.4,3535.7,2.491]
["bitfinex","ETHUSD",1721612965132,2.82792,3536.2,3535.7,2.491]
["bitfinex","ETHUSD",1721612965427,2.86844323,3536.4,3535.7,2.491]
["bitfinex","ETHUSD",1721612965637,2.82788,3536.3,3535.7,2.491]
["bitfinex","ETHUSD",1721612966042,2.82805,3536.0,3535.0,2.4838]
["bitfinex","ETHUSD",1721612966201,2.82816,3535.9,3535.1,5.3197]
["bitfinex","ETHUSD",1721612966603,2.82822,3535.8,3535.1,2.491]
["bitfinex","ETHUSD",1721612966828,2.8283,3535.7,3535.1,2.491]
["bitfinex","ETHUSD",1721612970102,2.82869,3535.2,3535.1,2.491]
["bitfinex","ETHUSD",1721612970306,2.82886,3535.0,3534.3,2.491]
["bitfinex","ETHUSD",1721612970620,2.82901,3534.8,3534.0,2.2663]
["bitfinex","ETHUSD",1721612970821,2.82923,3534.6,3533.9,2.491]
["bitfinex","ETHUSD",1721612971046,0.04070323,3534.5,3534.0,0.04630698]
["bitfinex","ETHUSD",1721612971353,2.82901,3534.8,3533.9,5.32071]
["bitfinex","ETHUSD",1721612971551,0.04070323,3534.9,3533.9,5.32071]
["bitfinex","ETHUSD",1721612972045,2.82898,3534.9,3534.2,2.82948]
["bitfinex","ETHUSD",1721612972839,0.565748,3535.0,3534.4,2.82926]
["bitfinex","ETHUSD",1721612973048,7.48,3535.3,3534.7,5.32002]
["bitfinex","ETHUSD",1721612973853,7.48,3535.3,3534.7,2.491]
["bitfinex","ETHUSD",1721612974159,2.82877,3535.2,3534.3,2.491]
["bitfinex","ETHUSD",1721612974305,2.82887,3535.0,3534.3,2.491]
["bitfinex","ETHUSD",1721612974904,4.104067,3535.1,3534.3,5.32039]
["bitfinex","ETHUSD",1721612975106,2.82877,3535.2,3534.5,2.82923]
["bitfinex","ETHUSD",1721612975107,2.82871,3535.2,3534.5,2.82923]
["bitfinex","ETHUSD",1721612975309,2.82871,3535.2,3534.3,2.491]
["bitfinex","ETHUSD",1721612975310,2.82878,3535.1,3534.3,5.32037]
["bitfinex","ETHUSD",1721612975530,2.82887,3535.0,3534.3,2.491]
["bitfinex","ETHUSD",1721612975937,2.82901,3534.8,3534.3,2.491]
["bitfinex","ETHUSD",1721612976121,0.28697132,3534.7,3534.3,2.491]
["bitfinex","ETHUSD",1721612976811,2.82901,3534.8,3534.3,2.491]
["bitfinex","ETHUSD",1721612977013,0.04070323,3535.2,3534.3,2.491]
["bitfinex","ETHUSD",1721612977358,0.04070323,3534.9,3534.3,2.491]
["bitfinex","ETHUSD",1721612977524,2.82886,3535.0,3534.3,2.491]
["bitfinex","ETHUSD",1721612977840,9.8188,3535.3,3534.3,2.491]
["bitfinex","ETHUSD",1721612977841,2.82903,3534.8,3534.3,2.491]
["bitfinex","ETHUSD",1721612978064,2.82903,3534.8,3534.1,2.82956]
["bitfinex","ETHUSD",1721612978214,2.82889,3535.0,3534.1,2.82956]
["bitfinex","ETHUSD",1721612978614,2.82878,3535.1,3534.1,2.82956]
["bitfinex","ETHUSD",1721612978615,2.82894,3534.9,3534.1,2.82956]
["bitfinex","ETHUSD",1721612979562,2.82878,3535.1,3534.1,2.82956]
["bitfinex","ETHUSD",1721612979563,2.82878,3535.1,3534.4,2.82933]
["bitfinex","ETHUSD",1721612980239,2.82878,3535.1,3534.3,2.491]
["bitfinex","ETHUSD",1721612980448,0.04070323,3535.0,3534.3,2.491]
["bitfinex","ETHUSD",1721612980971,2.86961323,3535.0,3534.3,2.491]
["bitfinex","ETHUSD",1721612981330,2.82893,3534.9,3534.3,2.491]
["bitfinex","ETHUSD",1721612981539,2.86974323,3534.8,3534.3,2.491]
["bitfinex","ETHUSD",1721612981844,2.82904,3534.8,3534.3,2.491]
["bitfinex","ETHUSD",1721612983633,2.82887,3535.0,3534.3,2.491]
["bitfinex","ETHUSD",1721612984158,2.92247086,3534.9,3533.9,2.491]
["bitfinex","ETHUSD",1721612984469,0.09263191,3534.8,3533.9,4.9518]
["bitfinex","ETHUSD",1721612984868,2.8291,3534.7,3534.0,2.82962]
["bitfinex","ETHUSD",1721612985377,2.86980323,3534.7,3533.9,4.9518]
["bitfinex","ETHUSD",1721612985546,2.82919,3534.6,3533.9,4.9518]
["bitfinex","ETHUSD",1721612985753,2.82919,3534.6,3533.9,7.78152]
["bitfinex","ETHUSD",1721612986277,2.82919,3534.6,3533.9,5.32072]
["bitfinex","ETHUSD",1721612986870,2.82919,3534.6,3533.9,2.491]
["bitfinex","ETHUSD",1721612987084,2.82927,3534.5,3533.9,2.491]
["bitfinex","ETHUSD",1721612987880,2.82934,3534.4,3533.9,2.491]
["bitfinex","ETHUSD",1721612990484,2.82941,3534.3,3533.5,7.7565]
["bitfinex","ETHUSD",1721612990778,5.3926,3534.1,3532.8,0.1516307]
["bitfinex","ETHUSD",1721612991092,2.8299,3533.7,3532.8,0.1516307]
["bitfinex","ETHUSD",1721612991880,2.8299,3533.7,3533.0,2.83045]
["bitfinex","ETHUSD",1721612993779,2.82975,3533.9,3533.0,2.83045]
["bitfinex","ETHUSD",1721612993978,2.82975,3533.9,3532.9,5.32153]
["bitfinex","ETHUSD",1721612994185,5.24318,3534.1,3533.3,2.83019]
["bitfinex","ETHUSD",1721612994476,2.82958,3534.1,3533.3,2.83019]
["bitfinex","ETHUSD",1721612994679,2.82958,3534.1,3533.3,5.32119]
["bitfinex","ETHUSD",1721612995044,2.82941,3534.3,3533.4,5.23407]
["bitfinex","ETHUSD",1721612995540,7.48,3534.4,3533.7,2.491]
["bitfinex","ETHUSD",1721612995836,7.48,3534.4,3533.7,3.263496]
["bitfinex","ETHUSD",1721612996485,7.48,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1721612996991,7.48,3534.4,3533.7,2.491]
["bitfinex","ETHUSD",1721612996992,0.04070323,3534.3,3533.7,2.491]
["bitfinex","ETHUSD",1721612997140,0.04070323,3534.3,3533.5,2.83001]
["bitfinex","ETHUSD",1721612998044,0.04070323,3534.3,3532.9,2.83053]
["bitfinex","ETHUSD",1721612998045,2.281,3534.1,3532.9,2.83053]
["bitfinex","ETHUSD",1721612998246,0.04070323,3534.0,3532.9,2.83053]
["bitfinex","ETHUSD",1721612998865,2.83005,3533.5,3532.8,0.1516307]
["bitfinex","ETHUSD",1721612999086,2.281,3533.3,3532.8,0.1516307]
["bitfinex","ETHUSD",1721612999256,2.87099323,3533.2,3532.8,0.1516307]
["bitfinex","ETHUSD",1721612999459,2.83029,3533.2,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613000782,2.83022,3533.3,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613001088,0.04070323,3533.1,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613001541,3.0,3533.6,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613001744,2.8303,3533.2,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613001970,2.83008,3533.5,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613001971,3.0,3533.6,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613002389,2.83006,3533.5,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613002580,3.66410561,3533.5,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613002779,3.0,3533.4,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613003121,5.3107,3533.2,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613003297,5.35140323,3533.2,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613003604,5.83014,3533.4,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613003909,2.83002,3533.6,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613004274,2.87076323,3533.5,3532.8,2.6426307]
["bitfinex","ETHUSD",1721613004472,2.83014,3533.4,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613004674,7.48,3533.8,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613004675,2.83001,3533.6,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613004902,2.83007,3533.5,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613005111,1.16797432,3533.4,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613005409,2.83027,3533.3,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613005728,5.66106,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613006216,5.70176323,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613006770,11.18586323,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613007090,12.88539355,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613011095,4.53006032,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613011304,2.83053,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613011678,5.66106,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613011914,5.70176323,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613012379,8.70176323,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613015594,8.66106,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613016294,9.527166,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613018823,6.696636,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613019119,5.83053,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613020488,3.0,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613021123,5.83047,3533.0,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613021329,2.83047,3533.0,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613021510,3.0,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613021874,8.70176323,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613021980,8.66106,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613022715,5.83053,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613023105,2.4906,3533.6,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613023302,2.8302,3533.4,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613023537,3.28078438,3533.6,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613023538,2.83029,3533.2,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613023735,2.83053,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613025022,5.66106,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613025532,8.66106,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613025745,9.53123632,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613026907,8.66106,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613027110,2.83053,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613027798,2.83046,3533.0,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613028629,3.0,3533.3,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613028630,5.83026,3533.3,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613028945,2.83013,3533.4,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613029097,2.83004,3533.6,3532.8,2.9821807]
["bitfinex","ETHUSD",1721613029303,2.83004,3533.6,3532.8,4.05940477]
["bitfinex","ETHUSD",1721613029502,2.83008,3533.5,3532.8,4.05940477]
["bitfinex","ETHUSD",1721613030042,2.83038,3533.1,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613030622,2.83021,3533.3,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613030811,2.83006,3533.5,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613031145,2.82997,3533.6,3532.9,2.491]
["bitfinex","ETHUSD",1721613031346,2.83007,3533.5,3532.9,2.491]
["bitfinex","ETHUSD",1721613031708,2.82997,3533.6,3532.8,2.9822307]
["bitfinex","ETHUSD",1721613031925,2.82997,3533.6,3533.0,0.06090271]
["bitfinex","ETHUSD",1721613032140,2.82997,3533.6,3532.8,2.9822307]
["bitfinex","ETHUSD",1721613032141,2.82989,3533.7,3532.9,0.0614277]
["bitfinex","ETHUSD",1721613032437,5.87068323,3533.6,3533.0,0.06142542]
["bitfinex","ETHUSD",1721613032629,5.87068323,3533.6,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613032630,2.83011,3533.5,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613032833,2.83017,3533.4,3533.1,0.06142315]
["bitfinex","ETHUSD",1721613033024,2.83017,3533.4,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613033025,2.83025,3533.3,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613033216,0.04070323,3533.2,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613033419,2.83039,3533.1,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613033659,2.83025,3533.3,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613034140,2.83006,3533.5,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613034141,2.83032,3533.2,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613035519,3.59135532,3533.6,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613035721,3.59135532,3533.7,3532.9,2.83053]
["bitfinex","ETHUSD",1721613035940,2.83006,3533.5,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613036116,3.0,3533.4,3533.0,0.06142542]
["bitfinex","ETHUSD",1721613036310,3.0,3533.4,3532.9,0.0614277]
["bitfinex","ETHUSD",1721613036561,3.0,3533.4,3532.9,2.83052]
["bitfinex","ETHUSD",1721613036724,3.0,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1721613036914,3.59135532,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1721613037116,0.33567928,3533.5,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613037369,2.87084323,3533.4,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613037527,4.65448716,3533.5,3532.9,0.0614277]
["bitfinex","ETHUSD",1721613037709,3.0,3533.4,3532.9,0.0614277]
["bitfinex","ETHUSD",1721613037915,3.0,3533.4,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613038115,3.0,3533.4,3533.0,0.06136692]
["bitfinex","ETHUSD",1721613038316,6.42133532,3533.6,3532.9,2.83051]
["bitfinex","ETHUSD",1721613038551,6.42133532,3533.6,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613038552,0.33573493,3533.5,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613038765,6.42133532,3533.6,3533.0,0.06136692]
["bitfinex","ETHUSD",1721613038915,3.1658048,3533.5,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613039115,3.0,3533.4,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613040059,0.64214153,3533.3,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613040356,0.63205855,3533.3,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613040557,2.83034,3533.2,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613040773,2.83038,3533.1,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613040978,3.42150532,3533.4,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613041138,2.83032,3533.2,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613042464,0.59135532,3533.3,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613042639,3.42153532,3533.4,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613042850,0.29957025,3533.3,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613043170,0.89102038,3533.3,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613043381,0.29966506,3533.2,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613043582,0.59135532,3533.2,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613043745,0.59135532,3533.3,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613044878,0.29977996,3533.2,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613045185,0.59135532,3533.3,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613045398,0.59135532,3533.4,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613045554,0.89115908,3533.3,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613045742,0.29980508,3533.2,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613045944,0.59135532,3533.3,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613046583,0.29975069,3533.2,3532.9,0.0613692]
["bitfinex","ETHUSD",1721613046783,0.59135532,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1721613047076,4.0071986,3533.7,3532.9,2.5523692]
["bitfinex","ETHUSD",1721613047077,0.59135532,3533.4,3533.1,2.83036]
["bitfinex","ETHUSD",1721613047283,3.88288054,3533.6,3533.1,5.36262465]
["bitfinex","ETHUSD",1721613047284,0.59135532,3533.5,3533.1,5.36262465]
["bitfinex","ETHUSD",1721613048284,0.59135532,3533.5,3533.2,2.83025]
["bitfinex","ETHUSD",1721613048487,0.59135532,3533.6,3533.2,2.83025]
["bitfinex","ETHUSD",1721613048689,0.59135532,3533.7,3533.3,2.89157635]
["bitfinex","ETHUSD",1721613049091,8.07135532,3533.8,3533.3,2.89157635]
["bitfinex","ETHUSD",1721613049246,0.29967645,3533.7,3533.3,2.89157635]
["bitfinex","ETHUSD",1721613049451,8.07135532,3533.8,3533.3,2.89157635]
["bitfinex","ETHUSD",1721613049646,0.29964999,3533.7,3533.3,3.48001954]
["bitfinex","ETHUSD",1721613049852,0.59135532,3534.0,3533.5,2.83005]
["bitfinex","ETHUSD",1721613050155,0.59135532,3534.1,3533.5,2.83005]
["bitfinex","ETHUSD",1721613050350,0.29957106,3534.0,3533.6,2.89124753]
["bitfinex","ETHUSD",1721613050569,20.77288054,3534.2,3533.7,7.73288]
["bitfinex","ETHUSD",1721613050570,8.07135532,3534.2,3533.7,7.73288]
["bitfinex","ETHUSD",1721613050889,8.07135532,3534.2,3533.8,0.06128049]
["bitfinex","ETHUSD",1721613051075,7.48,3534.2,3533.8,0.06128049]
["bitfinex","ETHUSD",1721613051447,7.48,3534.2,3533.7,4.903]
["bitfinex","ETHUSD",1721613052391,7.48,3534.2,3533.8,2.89108049]
["bitfinex","ETHUSD",1721613052555,7.48,3534.2,3533.9,2.82967]
["bitfinex","ETHUSD",1721613052749,7.48,3534.2,3534.0,2.89086097]
["bitfinex","ETHUSD",1721613054705,7.48,3534.2,3534.0,0.06121097]
["bitfinex","ETHUSD",1721613055094,12.41,3534.8,3534.0,0.06121097]
["bitfinex","ETHUSD",1721613055095,19.89,3534.8,3534.0,0.06121097]
["bitfinex","ETHUSD",1721613055305,4.42841818,3534.7,3534.0,0.06121097]
["bitfinex","ETHUSD",1721613055599,2.82919,3534.6,3534.1,0.06115997]
["bitfinex","ETHUSD",1721613056018,2.82919,3534.6,3533.9,2.82972]
["bitfinex","ETHUSD",1721613056196,2.82926,3534.5,3534.2,0.0611577]
["bitfinex","ETHUSD",1721613056383,2.82926,3534.5,3533.7,4.903]
["bitfinex","ETHUSD",1721613056384,2.82934,3534.4,3533.7,4.903]
["bitfinex","ETHUSD",1721613056583,2.82969,3534.0,3533.3,7.79249]
["bitfinex","ETHUSD",1721613057585,2.8295,3534.2,3533.4,2.83011]
["bitfinex","ETHUSD",1721613057828,10.30942,3534.3,3533.3,7.79251]
["bitfinex","ETHUSD",1721613058390,2.8295,3534.2,3533.4,2.8301]
["bitfinex","ETHUSD",1721613058689,7.48,3534.3,3533.3,7.79251]
["bitfinex","ETHUSD",1721613058890,7.48,3534.3,3533.4,0.779251]
["bitfinex","ETHUSD",1721613059129,2.82957,3534.1,3533.4,2.83009]
["bitfinex","ETHUSD",1721613059715,10.30944,3534.3,3533.5,2.83004]
["bitfinex","ETHUSD",1721613060301,10.30942,3534.3,3533.3,4.9623]
["bitfinex","ETHUSD",1721613060483,10.30942,3534.3,3533.3,7.79245]
["bitfinex","ETHUSD",1721613060484,2.82963,3534.1,3533.3,7.79245]
["bitfinex","ETHUSD",1721613060688,1.48002594,3534.2,3533.4,2.83007]
["bitfinex","ETHUSD",1721613061036,4.30954594,3534.2,3533.5,2.83004]
["bitfinex","ETHUSD",1721613061238,2.82957,3534.1,3533.3,7.79249]
["bitfinex","ETHUSD",1721613061738,2.82973,3533.9,3533.3,4.9623]
["bitfinex","ETHUSD",1721613061884,2.87052323,3533.8,3533.3,4.9623]
["bitfinex","ETHUSD",1721613062091,2.82998,3533.6,3533.3,2.491]
["bitfinex","ETHUSD",1721613062285,0.61071255,3533.8,3533.0,2.3785]
["bitfinex","ETHUSD",1721613062286,0.61071255,3533.8,3533.0,5.20894]
["bitfinex","ETHUSD",1721613062492,2.82985,3533.8,3533.0,5.20894]
["bitfinex","ETHUSD",1721613065116,2.82969,3534.0,3533.3,2.491]
["bitfinex","ETHUSD",1721613065329,2.82978,3533.9,3533.3,2.491]
["bitfinex","ETHUSD",1721613065491,2.07138126,3534.2,3533.3,2.491]
["bitfinex","ETHUSD",1721613065492,2.82981,3533.8,3533.3,2.491]
["bitfinex","ETHUSD",1721613065693,2.82991,3533.7,3533.4,0.06101539]
["bitfinex","ETHUSD",1721613065888,2.87035323,3534.0,3533.4,0.06101539]
["bitfinex","ETHUSD",1721613065889,2.82978,3533.9,3533.4,0.06101539]
["bitfinex","ETHUSD",1721613066488,2.82984,3533.8,3533.4,0.06101539]
["bitfinex","ETHUSD",1721613066733,2.87035323,3534.0,3533.4,0.06101539]
["bitfinex","ETHUSD",1721613066734,2.82991,3533.7,3533.4,0.06101539]
["bitfinex","ETHUSD",1721613066980,2.82978,3533.9,3533.4,0.06101539]
["bitfinex","ETHUSD",1721613067397,2.87035323,3534.0,3533.4,0.06101539]
["bitfinex","ETHUSD",1721613067398,2.82982,3533.8,3533.4,0.06101539]
["bitfinex","ETHUSD",1721613067916,2.82965,3534.0,3533.4,0.06101539]
["bitfinex","ETHUSD",1721613068424,4.5433328,3534.0,3533.4,0.06101539]
["bitfinex","ETHUSD",1721613068612,2.82974,3533.9,3533.4,0.06101539]
["bitfinex","ETHUSD",1721613068958,1.75438603,3534.0,3533.4,0.06101539]
["bitfinex","ETHUSD",1721613069397,4.5433328,3534.0,3533.4,0.06101539]
["bitfinex","ETHUSD",1721613071294,1.7136828,3534.0,3533.4,0.06101539]
["bitfinex","ETHUSD",1721613071638,3.16463643,3533.9,3533.3,2.491]
["bitfinex","ETHUSD",1721613071995,2.82982,3533.8,3533.3,2.491]
["bitfinex","ETHUSD",1721613072193,2.83005,3533.6,3533.4,0.06103652]
["bitfinex","ETHUSD",1721613072400,3.42119532,3533.8,3533.4,0.06103652]
["bitfinex","ETHUSD",1721613072601,2.83021,3533.3,3532.9,2.491]
["bitfinex","ETHUSD",1721613072829,1.53432533,3533.7,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613072830,0.04070323,3533.2,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613073026,1.23068615,3533.7,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613073027,2.83038,3533.1,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613073235,2.83026,3533.3,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613073439,2.8303,3533.2,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613074136,2.83021,3533.4,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613074351,2.83014,3533.4,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613075118,0.59135532,3533.5,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613075119,3.42144532,3533.5,3532.8,2.9822207]
["bitfinex","ETHUSD",1721613075353,3.42141532,3533.5,3532.8,2.9822207]
["bitfinex","ETHUSD",1721613075531,3.42142532,3533.5,3532.8,2.9822207]
["bitfinex","ETHUSD",1721613075855,13.30982,3533.8,3533.0,2.83045]
["bitfinex","ETHUSD",1721613075856,0.59135532,3533.6,3533.0,2.83045]
["bitfinex","ETHUSD",1721613076149,0.59135532,3533.7,3533.1,2.83036]
["bitfinex","ETHUSD",1721613076453,0.59135532,3533.7,3532.9,5.32149]
["bitfinex","ETHUSD",1721613076657,13.90118532,3533.8,3533.0,2.630764]
["bitfinex","ETHUSD",1721613076817,0.22641444,3533.7,3533.0,2.630764]
["bitfinex","ETHUSD",1721613077019,0.81777227,3533.7,3533.0,2.630764]
["bitfinex","ETHUSD",1721613077344,3.42127532,3533.7,3533.0,2.630764]
["bitfinex","ETHUSD",1721613078286,2.83,3533.6,3532.9,2.491]
["bitfinex","ETHUSD",1721613078441,0.26715079,3533.5,3532.9,2.491]
["bitfinex","ETHUSD",1721613078634,1.00598399,3533.4,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613078832,0.85854815,3533.3,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613079019,3.09751283,3533.2,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613079221,2.83053,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613079456,2.87123323,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613079673,3.74102809,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613079963,0.86979486,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613080630,16.67568029,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613080980,18.17870368,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613081431,18.17859375,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613081871,13.29322654,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613082293,11.81906375,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613082456,13.7293304,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613083291,14.90830914,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613083585,13.20271461,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613084122,13.2025319,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613084398,13.79183751,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613084968,14.08650807,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613085166,11.68160807,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613085360,8.55638877,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613085566,7.9671019,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613086001,8.55638877,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613086304,0.22630525,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613086490,0.58928687,3533.3,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613086680,0.88397617,3533.5,3532.8,0.20488413]
["bitfinex","ETHUSD",1721613086681,0.58928687,3533.5,3532.8,0.20488413]
["bitfinex","ETHUSD",1721613086881,3.41932687,3533.6,3532.8,0.20488413]
["bitfinex","ETHUSD",1721613087133,0.22615412,3533.5,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613087334,3.41932687,3533.6,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613087636,2.83022,3533.3,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613089240,2.83007,3533.5,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613089408,3.0,3533.4,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613089788,3.41917687,3533.7,3532.8,2.9822407]
["bitfinex","ETHUSD",1721613090004,3.0,3533.6,3532.9,0.05325115]
["bitfinex","ETHUSD",1721613090202,2.83005,3533.5,3532.9,0.05325115]
["bitfinex","ETHUSD",1721613090805,2.8302,3533.4,3532.9,0.05325115]
["bitfinex","ETHUSD",1721613091005,5.82997,3533.6,3532.9,0.83792334]
["bitfinex","ETHUSD",1721613091623,3.0,3533.6,3532.9,0.83792334]
["bitfinex","ETHUSD",1721613092097,3.0,3533.6,3532.9,0.78467219]
["bitfinex","ETHUSD",1721613092596,3.0,3533.6,3533.0,0.05232688]
["bitfinex","ETHUSD",1721613092833,3.0,3533.6,3532.9,0.78467219]
["bitfinex","ETHUSD",1721613092834,5.83,3533.6,3532.9,0.78467219]
["bitfinex","ETHUSD",1721613093001,2.83006,3533.5,3532.9,0.78467219]
["bitfinex","ETHUSD",1721613093420,3.0,3533.6,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613093606,2.82997,3533.6,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613093818,2.8303,3533.2,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613094117,2.83017,3533.4,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613094318,2.82997,3533.6,3532.9,0.05232915]
["bitfinex","ETHUSD",1721613094495,2.83007,3533.5,3532.9,0.05232915]
["bitfinex","ETHUSD",1721613094896,5.8299,3533.7,3532.9,2.88285915]
["bitfinex","ETHUSD",1721613095424,2.82997,3533.6,3532.9,2.88285915]
["bitfinex","ETHUSD",1721613096835,8.06928687,3533.8,3532.9,2.88285915]
["bitfinex","ETHUSD",1721613096836,7.48,3533.8,3533.2,2.83023]
["bitfinex","ETHUSD",1721613097049,7.48,3533.8,3533.3,2.3395]
["bitfinex","ETHUSD",1721613097270,7.48,3533.8,3533.3,2.3917032]
["bitfinex","ETHUSD",1721613097623,7.48,3534.2,3533.4,2.491]
["bitfinex","ETHUSD",1721613097829,7.48,3534.2,3533.4,3.26229832]
["bitfinex","ETHUSD",1721613098062,10.3095,3534.2,3533.4,6.09235832]
["bitfinex","ETHUSD",1721613098269,10.3095,3534.2,3533.5,0.05219865]
["bitfinex","ETHUSD",1721613098468,2.82976,3533.9,3533.5,0.05219865]
["bitfinex","ETHUSD",1721613099840,2.82961,3534.1,3533.5,0.05219865]
["bitfinex","ETHUSD",1721613100431,2.82975,3533.9,3533.5,0.05219865]
["bitfinex","ETHUSD",1721613100736,7.48,3534.2,3533.5,0.05219865]
["bitfinex","ETHUSD",1721613100968,2.82965,3534.0,3533.5,0.05219865]
["bitfinex","ETHUSD",1721613101328,7.48,3534.2,3533.5,0.05219865]
["bitfinex","ETHUSD",1721613101329,2.82995,3533.7,3533.5,0.05219865]
["bitfinex","ETHUSD",1721613101530,2.82974,3533.9,3533.5,0.05219865]
["bitfinex","ETHUSD",1721613101730,2.82983,3533.8,3533.5,0.05219865]
["bitfinex","ETHUSD",1721613101930,2.82983,3533.8,3533.1,2.83037]
["bitfinex","ETHUSD",1721613102128,2.82983,3533.8,3533.6,0.05219638]
["bitfinex","ETHUSD",1721613102438,2.82983,3533.8,3533.7,0.0521941]
["bitfinex","ETHUSD",1721613102751,2.82983,3533.8,3533.1,2.83037]
["bitfinex","ETHUSD",1721613102948,2.82983,3533.8,3533.7,0.0521941]
["bitfinex","ETHUSD",1721613103154,7.48,3534.2,3533.4,2.491]
["bitfinex","ETHUSD",1721613103155,2.82967,3534.0,3533.4,2.491]
["bitfinex","ETHUSD",1721613103470,10.89881687,3534.2,3533.4,5.32113]
["bitfinex","ETHUSD",1721613103632,2.82959,3534.1,3533.5,0.05219865]
["bitfinex","ETHUSD",1721613105046,10.30951,3534.2,3533.5,0.05219865]
["bitfinex","ETHUSD",1721613105259,10.30951,3534.2,3533.6,2.3214]
["bitfinex","ETHUSD",1721613105260,2.82959,3534.1,3533.6,2.3214]
["bitfinex","ETHUSD",1721613105466,7.48,3534.2,3533.6,2.3214]
["bitfinex","ETHUSD",1721613105631,10.3095,3534.2,3533.7,0.05212288]
["bitfinex","ETHUSD",1721613105834,7.48,3534.2,3533.7,0.05212288]
["bitfinex","ETHUSD",1721613106078,10.30949,3534.2,3533.7,0.05212288]
["bitfinex","ETHUSD",1721613106271,7.48,3534.2,3533.7,0.05212288]
["bitfinex","ETHUSD",1721613106639,7.48,3534.2,3533.8,2.491]
["bitfinex","ETHUSD",1721613106842,7.48,3534.2,3533.8,2.5431206]
["bitfinex","ETHUSD",1721613107040,7.48,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1721613107238,7.48,3534.2,3533.9,0.0520131]
["bitfinex","ETHUSD",1721613107484,7.48,3534.2,3533.8,5.3208]
["bitfinex","ETHUSD",1721613107656,7.48,3534.2,3534.0,0.05199302]
["bitfinex","ETHUSD",1721613107860,7.48,3534.2,3533.8,5.3208]
["bitfinex","ETHUSD",1721613108200,7.48,3534.2,3534.1,0.05199075]
["bitfinex","ETHUSD",1721613108376,7.48,3534.2,3533.8,2.491]
["bitfinex","ETHUSD",1721613108563,0.58928687,3534.5,3534.1,0.05199075]
["bitfinex","ETHUSD",1721613108877,3.57166142,3534.5,3533.8,2.491]
["bitfinex","ETHUSD",1721613109041,3.41855687,3534.5,3533.8,2.491]
["bitfinex","ETHUSD",1721613109472,2.82927,3534.5,3533.8,5.32079]
["bitfinex","ETHUSD",1721613109661,2.82927,3534.5,3533.8,6.368008]
["bitfinex","ETHUSD",1721613109861,2.82927,3534.5,3533.9,0.05196131]
["bitfinex","ETHUSD",1721613110341,15.82845687,3534.6,3533.9,0.05196131]
["bitfinex","ETHUSD",1721613110541,2.82951,3534.2,3533.9,0.05196131]
["bitfinex","ETHUSD",1721613111057,2.82951,3534.2,3534.0,0.05195418]
["bitfinex","ETHUSD",1721613111260,2.82951,3534.2,3533.8,2.491]
["bitfinex","ETHUSD",1721613111873,2.82951,3534.2,3533.9,0.05195646]
["bitfinex","ETHUSD",1721613112089,2.82951,3534.2,3533.8,2.491]
["bitfinex","ETHUSD",1721613112252,2.82951,3534.2,3534.0,0.05196875]
["bitfinex","ETHUSD",1721613112579,2.82951,3534.2,3533.8,2.491]
["bitfinex","ETHUSD",1721613113087,2.82951,3534.2,3533.9,0.05197264]
["bitfinex","ETHUSD",1721613113291,2.82951,3534.2,3533.8,2.491]
["bitfinex","ETHUSD",1721613113292,2.82934,3534.4,3533.8,2.491]
["bitfinex","ETHUSD",1721613113460,2.82934,3534.4,3534.0,0.05197037]
["bitfinex","ETHUSD",1721613113781,15.82845687,3534.6,3533.8,5.32075]
["bitfinex","ETHUSD",1721613113964,0.15305309,3534.5,3534.1,0.05196647]
["bitfinex","ETHUSD",1721613114153,15.82845687,3534.6,3533.8,2.82975]
["bitfinex","ETHUSD",1721613114354,2.82925,3534.5,3534.2,0.0519642]
["bitfinex","ETHUSD",1721613114555,2.82925,3534.5,3533.8,2.82975]
["bitfinex","ETHUSD",1721613114778,2.82925,3534.5,3534.3,0.05196193]
["bitfinex","ETHUSD",1721613115084,2.82925,3534.5,3533.8,2.82975]
["bitfinex","ETHUSD",1721613115383,5.65856,3534.5,3534.4,0.05195642]
["bitfinex","ETHUSD",1721613115538,2.82952,3534.2,3533.6,2.3214]
["bitfinex","ETHUSD",1721613115735,2.82967,3534.0,3533.3,5.22731]
["bitfinex","ETHUSD",1721613115941,2.8296,3534.1,3533.7,0.05196748]
["bitfinex","ETHUSD",1721613116185,2.8296,3534.1,3533.4,2.83007]
["bitfinex","ETHUSD",1721613116504,2.82966,3534.0,3533.3,2.3971]
["bitfinex","ETHUSD",1721613116642,2.82966,3534.0,3533.5,0.05197203]
["bitfinex","ETHUSD",1721613116843,2.82966,3534.0,3533.3,5.22729]
["bitfinex","ETHUSD",1721613117170,10.30942,3534.3,3533.6,0.05196975]
["bitfinex","ETHUSD",1721613117171,2.82953,3534.2,3533.6,0.05196975]
["bitfinex","ETHUSD",1721613117342,2.82953,3534.2,3533.4,2.83013]
["bitfinex","ETHUSD",1721613117578,2.82953,3534.2,3533.7,0.05196909]
["bitfinex","ETHUSD",1721613117754,4.27366902,3534.2,3533.4,2.83013]
["bitfinex","ETHUSD",1721613118377,2.82958,3534.1,3533.5,0.05199306]
["bitfinex","ETHUSD",1721613119385,10.30942,3534.3,3533.5,0.05199306]
["bitfinex","ETHUSD",1721613119901,10.30942,3534.3,3533.6,2.88196079]
["bitfinex","ETHUSD",1721613120040,7.48,3534.3,3533.7,5.14008]
["bitfinex","ETHUSD",1721613120246,7.48,3534.3,3533.8,2.82981]
["bitfinex","ETHUSD",1721613120489,2.82926,3534.5,3533.8,2.88179624]
["bitfinex","ETHUSD",1721613120842,2.7021623,3534.5,3533.8,0.05198624]
["bitfinex","ETHUSD",1721613121142,0.15304083,3534.4,3533.3,2.2761]
["bitfinex","ETHUSD",1721613121343,3.3321524,3534.5,3533.3,2.2761]
["bitfinex","ETHUSD",1721613121677,2.82942,3534.3,3533.6,2.82996]
["bitfinex","ETHUSD",1721613122042,2.82942,3534.3,3533.7,0.05197557]
["bitfinex","ETHUSD",1721613122772,6.12070917,3534.5,3533.7,2.88179557]
["bitfinex","ETHUSD",1721613123503,3.41854687,3534.5,3533.7,2.88179557]
["bitfinex","ETHUSD",1721613124184,2.82926,3534.5,3533.7,2.88179557]
["bitfinex","ETHUSD",1721613124388,3.41854687,3534.5,3533.7,2.88179557]
["bitfinex","ETHUSD",1721613124698,2.82944,3534.3,3533.7,0.05197557]
["bitfinex","ETHUSD",1721613124905,2.82926,3534.5,3533.7,0.05197557]
["bitfinex","ETHUSD",1721613124906,2.82955,3534.2,3533.7,0.05197557]
["bitfinex","ETHUSD",1721613125066,2.82955,3534.2,3533.4,2.83007]
["bitfinex","ETHUSD",1721613125262,2.82938,3534.4,3533.8,0.05197491]
["bitfinex","ETHUSD",1721613125484,3.41847687,3534.6,3533.6,2.82992]
["bitfinex","ETHUSD",1721613125485,2.82942,3534.3,3533.6,2.82992]
["bitfinex","ETHUSD",1721613125683,2.82942,3534.3,3533.9,0.05197264]
["bitfinex","ETHUSD",1721613125893,2.8295,3534.2,3533.6,2.82992]
["bitfinex","ETHUSD",1721613126214,2.8295,3534.2,3534.0,0.05197036]
["bitfinex","ETHUSD",1721613126379,2.8295,3534.2,3533.5,3.872787]
["bitfinex","ETHUSD",1721613126579,2.82933,3534.4,3533.7,2.82983]
["bitfinex","ETHUSD",1721613126769,2.82917,3534.6,3533.8,2.30565666]
["bitfinex","ETHUSD",1721613127106,3.0,3534.6,3534.0,2.82964]
["bitfinex","ETHUSD",1721613127322,2.82927,3534.5,3533.9,0.05195807]
["bitfinex","ETHUSD",1721613127522,3.0,3534.6,3534.1,0.05195353]
["bitfinex","ETHUSD",1721613127733,3.0,3534.6,3534.0,2.82962]
["bitfinex","ETHUSD",1721613127888,5.82918,3534.6,3534.2,0.05194478]
["bitfinex","ETHUSD",1721613128087,5.82918,3534.6,3533.9,2.82971]
["bitfinex","ETHUSD",1721613128284,0.58928687,3534.7,3534.1,2.82955]
["bitfinex","ETHUSD",1721613128524,0.58928687,3534.8,3533.9,3.69328174]
["bitfinex","ETHUSD",1721613128714,2.94546819,3534.7,3534.0,2.82963]
["bitfinex","ETHUSD",1721613128921,3.41829687,3534.8,3534.0,2.88152754]
["bitfinex","ETHUSD",1721613129217,3.7056648,3534.7,3534.0,2.88152754]
["bitfinex","ETHUSD",1721613129425,0.11637793,3534.6,3534.1,2.82957]
["bitfinex","ETHUSD",1721613129722,0.58928687,3534.8,3534.2,0.051893]
["bitfinex","ETHUSD",1721613130024,0.70576097,3534.8,3534.0,0.88805259]
["bitfinex","ETHUSD",1721613130210,3.41829687,3534.8,3534.0,0.88805259]
["bitfinex","ETHUSD",1721613130400,3.0,3534.7,3534.0,0.88805259]
["bitfinex","ETHUSD",1721613130605,3.0,3534.7,3534.1,0.05189851]
["bitfinex","ETHUSD",1721613130826,3.0,3534.7,3534.0,3.71769259]
["bitfinex","ETHUSD",1721613131120,3.0,3534.7,3534.1,0.05188556]
["bitfinex","ETHUSD",1721613131332,3.58928687,3534.7,3534.1,0.05188556]
["bitfinex","ETHUSD",1721613131531,3.0,3534.7,3534.1,0.05188556]
["bitfinex","ETHUSD",1721613131823,5.8291,3534.7,3534.1,0.05188556]
["bitfinex","ETHUSD",1721613132125,5.8291,3534.7,3533.8,2.30565666]
["bitfinex","ETHUSD",1721613132126,0.11656651,3534.6,3533.8,2.30565666]
["bitfinex","ETHUSD",1721613132335,8.65897874,3535.0,3533.7,2.82989]
["bitfinex","ETHUSD",1721613132336,0.58928687,3535.0,3534.3,2.4263]
["bitfinex","ETHUSD",1721613132497,0.58928687,3535.2,3534.3,2.4263]
["bitfinex","ETHUSD",1721613132696,8.06928687,3535.4,3534.7,2.82908]
["bitfinex","ETHUSD",1721613132923,0.58928687,3535.4,3534.7,2.82908]
["bitfinex","ETHUSD",1721613133127,0.58928687,3535.4,3534.8,2.82898]
["bitfinex","ETHUSD",1721613133347,7.48,3535.7,3534.9,5.28823]
["bitfinex","ETHUSD",1721613133348,0.58928687,3535.5,3534.9,5.28823]
["bitfinex","ETHUSD",1721613133628,7.48,3535.7,3535.2,2.82869]
["bitfinex","ETHUSD",1721613133833,9.8991433,3535.7,3535.2,2.82869]
["bitfinex","ETHUSD",1721613134311,9.8991433,3535.7,3534.9,5.28823]
["bitfinex","ETHUSD",1721613134498,7.48,3535.7,3534.9,5.28823]
["bitfinex","ETHUSD",1721613134701,7.48,3535.7,3535.1,2.82869]
["bitfinex","ETHUSD",1721613134906,7.48,3535.7,3535.0,0.05170335]
["bitfinex","ETHUSD",1721613135106,10.3083,3535.7,3535.2,0.05169881]
["bitfinex","ETHUSD",1721613135409,10.3083,3535.7,3534.9,5.28823]
["bitfinex","ETHUSD",1721613135733,2.82848,3535.5,3534.7,2.82908]
["bitfinex","ETHUSD",1721613135899,2.82848,3535.5,3535.0,0.05170012]
["bitfinex","ETHUSD",1721613136099,5.08098,3535.5,3534.5,2.82924]
["bitfinex","ETHUSD",1721613136348,2.82865,3535.3,3535.1,0.05169785]
["bitfinex","ETHUSD",1721613136504,0.790963,3535.2,3534.5,2.82924]
["bitfinex","ETHUSD",1721613138834,2.82895,3534.9,3534.1,2.82951]
["bitfinex","ETHUSD",1721613139008,2.82895,3534.9,3534.0,2.4694]
["bitfinex","ETHUSD",1721613139009,2.82884,3535.1,3534.2,2.82949]
["bitfinex","ETHUSD",1721613139339,2.82887,3535.0,3534.2,2.82949]
["bitfinex","ETHUSD",1721613141161,2.82917,3534.6,3534.0,2.4694]
["bitfinex","ETHUSD",1721613141309,2.8293,3534.5,3533.5,5.23077]
["bitfinex","ETHUSD",1721613141510,2.3963,3534.8,3534.1,0.05156527]
["bitfinex","ETHUSD",1721613141511,2.82916,3534.7,3534.1,0.05156527]
["bitfinex","ETHUSD",1721613141704,2.82916,3534.7,3534.0,2.82964]
["bitfinex","ETHUSD",1721613142006,2.82916,3534.7,3534.2,0.05165519]
["bitfinex","ETHUSD",1721613142216,2.82894,3534.9,3534.1,2.88120746]
["bitfinex","ETHUSD",1721613142409,1.0393982,3534.8,3534.3,0.05165291]
["bitfinex","ETHUSD",1721613142610,1.0393982,3534.8,3534.2,0.05165519]
["bitfinex","ETHUSD",1721613142851,1.0393982,3534.8,3533.5,3.550821]
["bitfinex","ETHUSD",1721613142852,1.0393982,3534.8,3534.3,2.82935]
["bitfinex","ETHUSD",1721613143020,5.28077,3535.1,3534.3,2.82935]
["bitfinex","ETHUSD",1721613143021,2.452,3535.1,3534.3,2.82935]
["bitfinex","ETHUSD",1721613143209,7.48,3535.2,3534.6,2.82917]
["bitfinex","ETHUSD",1721613143609,7.48,3535.2,3534.7,0.05165838]
["bitfinex","ETHUSD",1721613143830,7.48,3535.2,3534.6,2.82917]
["bitfinex","ETHUSD",1721613144034,7.48,3535.2,3534.4,2.82929]
["bitfinex","ETHUSD",1721613144211,11.62900069,3535.2,3534.4,2.82928]
["bitfinex","ETHUSD",1721613144411,11.62900069,3535.2,3534.5,0.05166293]
["bitfinex","ETHUSD",1721613144611,2.86947323,3535.1,3534.4,2.82928]
["bitfinex","ETHUSD",1721613145153,0.04070323,3535.1,3534.5,0.05166293]
["bitfinex","ETHUSD",1721613145444,8.80031069,3535.2,3534.6,2.82915]
["bitfinex","ETHUSD",1721613145623,7.48,3535.2,3534.6,2.82915]
["bitfinex","ETHUSD",1721613145819,7.48,3535.2,3534.7,2.88074838]
["bitfinex","ETHUSD",1721613146351,7.48,3535.2,3534.7,0.05165838]
["bitfinex","ETHUSD",1721613147245,0.58928687,3535.5,3534.8,2.829]
["bitfinex","ETHUSD",1721613147413,0.58928687,3535.5,3534.9,2.82887]
["bitfinex","ETHUSD",1721613147611,7.48,3535.6,3534.9,0.87682253]
["bitfinex","ETHUSD",1721613147921,7.48,3535.6,3535.0,2.82879]
["bitfinex","ETHUSD",1721613148249,7.48,3535.6,3535.0,2.88038657]
["bitfinex","ETHUSD",1721613148565,7.48,3535.6,3535.1,0.0565712]
["bitfinex","ETHUSD",1721613148847,7.48,3535.6,3535.3,2.82855]
["bitfinex","ETHUSD",1721613149210,7.48,3535.6,3535.4,0.05155352]
["bitfinex","ETHUSD",1721613149622,7.48,3535.6,3535.3,2.82855]
["bitfinex","ETHUSD",1721613149850,7.48,3535.6,3535.5,0.05155125]
["bitfinex","ETHUSD",1721613150039,7.48,3535.6,3535.4,0.05155352]
["bitfinex","ETHUSD",1721613150244,7.48,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1721613150245,7.48,3535.6,3535.5,0.05145908]
["bitfinex","ETHUSD",1721613150443,7.48,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1721613150833,7.48,3535.6,3535.0,0.0513993]
["bitfinex","ETHUSD",1721613151346,7.48,3535.6,3535.1,2.82875]
["bitfinex","ETHUSD",1721613151559,7.48,3535.6,3535.2,0.0513996]
["bitfinex","ETHUSD",1721613151855,7.48,3535.6,3535.2,2.8800696]
["bitfinex","ETHUSD",1721613152214,7.48,3535.6,3535.2,0.62229956]
["bitfinex","ETHUSD",1721613152451,7.48,3535.6,3535.4,2.82852]
["bitfinex","ETHUSD",1721613152760,7.48,3535.6,3535.5,0.05141057]
["bitfinex","ETHUSD",1721613153113,5.09107,3536.1,3535.5,0.05141057]
["bitfinex","ETHUSD",1721613153313,7.48,3536.2,3535.7,2.82828]
["bitfinex","ETHUSD",1721613153514,20.47928687,3536.6,3535.8,2.82818]
["bitfinex","ETHUSD",1721613153750,23.39665249,3536.6,3535.8,2.82818]
["bitfinex","ETHUSD",1721613154058,22.80736562,3536.6,3535.7,2.82828]
["bitfinex","ETHUSD",1721613154247,2.82779,3536.4,3535.5,2.4688]
["bitfinex","ETHUSD",1721613154451,2.82773,3536.5,3535.7,2.82828]
["bitfinex","ETHUSD",1721613154657,22.80736562,3536.6,3535.5,2.4688]
["bitfinex","ETHUSD",1721613154955,22.80736562,3536.6,3535.8,2.82821]
["bitfinex","ETHUSD",1721613154956,25.63500562,3536.6,3535.8,2.82821]
["bitfinex","ETHUSD",1721613155378,22.80736562,3536.6,3535.9,2.82811]
["bitfinex","ETHUSD",1721613155543,25.63494562,3536.6,3535.9,2.82811]
["bitfinex","ETHUSD",1721613155741,22.80736562,3536.6,3535.6,2.82836]
["bitfinex","ETHUSD",1721613155948,2.82773,3536.4,3535.6,2.82836]
["bitfinex","ETHUSD",1721613156178,2.82773,3536.4,3535.6,3.665616]
["bitfinex","ETHUSD",1721613156385,2.82782,3536.3,3535.6,0.837256]
["bitfinex","ETHUSD",1721613156693,2.82782,3536.3,3535.5,2.71568]
["bitfinex","ETHUSD",1721613156694,2.82794,3536.2,3535.4,2.82852]
["bitfinex","ETHUSD",1721613156990,2.86836323,3536.5,3535.1,2.464]
["bitfinex","ETHUSD",1721613156991,2.82776,3536.4,3535.5,2.82844]
["bitfinex","ETHUSD",1721613157293,2.82766,3536.5,3535.5,0.565704]
["bitfinex","ETHUSD",1721613157463,2.86843323,3536.4,3535.4,2.82847]
["bitfinex","ETHUSD",1721613157986,2.86843323,3536.4,3535.5,0.05141057]
["bitfinex","ETHUSD",1721613158690,2.82789,3536.2,3535.5,0.05141057]
["bitfinex","ETHUSD",1721613159387,2.82773,3536.4,3535.5,2.87983057]
["bitfinex","ETHUSD",1721613159587,2.82782,3536.3,3535.5,2.87983057]
["bitfinex","ETHUSD",1721613159784,2.82795,3536.2,3535.5,0.05141057]
["bitfinex","ETHUSD",1721613159986,2.86836323,3536.5,3535.5,0.05141057]
["bitfinex","ETHUSD",1721613159987,2.82778,3536.4,3535.5,0.05141057]
["bitfinex","ETHUSD",1721613160297,2.82782,3536.3,3535.6,2.82835]
["bitfinex","ETHUSD",1721613160585,10.39736562,3536.6,3535.3,2.8286]
["bitfinex","ETHUSD",1721613160586,2.82795,3536.2,3535.3,2.8286]
["bitfinex","ETHUSD",1721613160988,2.82795,3536.2,3535.4,2.87993284]
["bitfinex","ETHUSD",1721613161185,2.82795,3536.2,3535.4,0.05141284]
["bitfinex","ETHUSD",1721613161553,2.82795,3536.2,3535.4,2.82851]
["bitfinex","ETHUSD",1721613161797,2.82795,3536.2,3535.5,0.05141057]
["bitfinex","ETHUSD",1721613162096,2.82798,3536.1,3535.5,0.05141057]
["bitfinex","ETHUSD",1721613162300,2.82783,3536.3,3535.5,2.87986057]
["bitfinex","ETHUSD",1721613162500,10.39736562,3536.6,3535.5,0.05141057]
["bitfinex","ETHUSD",1721613162792,2.82783,3536.3,3535.2,2.82869]
["bitfinex","ETHUSD",1721613163297,2.82805,3536.0,3535.3,0.05136015]
["bitfinex","ETHUSD",1721613163872,2.82805,3536.0,3535.3,2.87997015]
["bitfinex","ETHUSD",1721613164167,2.82789,3536.2,3535.4,2.82851]
["bitfinex","ETHUSD",1721613164486,2.82789,3536.2,3535.5,2.87979561]
["bitfinex","ETHUSD",1721613165769,2.82807,3536.0,3535.5,0.05135561]
["bitfinex","ETHUSD",1721613165968,2.82807,3536.0,3535.2,2.82868]
["bitfinex","ETHUSD",1721613166165,2.82807,3536.0,3535.3,0.05136015]
["bitfinex","ETHUSD",1721613166599,2.82824,3535.8,3535.3,0.05136015]
["bitfinex","ETHUSD",1721613166998,2.82838,3535.6,3534.8,2.82895]
["bitfinex","ETHUSD",1721613167198,2.82838,3535.6,3535.4,0.05135788]
["bitfinex","ETHUSD",1721613167411,9.956,3535.9,3534.7,2.381]
["bitfinex","ETHUSD",1721613167412,0.04070323,3535.5,3534.7,2.381]
["bitfinex","ETHUSD",1721613167587,2.82867,3535.3,3534.7,2.381]
["bitfinex","ETHUSD",1721613167807,2.82867,3535.3,3534.3,2.3593]
["bitfinex","ETHUSD",1721613167808,3.39845232,3535.3,3534.3,2.3593]
["bitfinex","ETHUSD",1721613168103,3.39845232,3535.3,3533.5,2.02614074]
["bitfinex","ETHUSD",1721613168104,5.65788,3534.9,3534.8,0.04801639]
["bitfinex","ETHUSD",1721613168406,5.65788,3534.9,3533.7,2.82988]
["bitfinex","ETHUSD",1721613168407,2.82916,3534.7,3533.7,2.82988]
["bitfinex","ETHUSD",1721613168563,0.04070323,3534.9,3533.5,5.18934]
["bitfinex","ETHUSD",1721613168564,0.04070323,3534.6,3533.5,5.18934]
["bitfinex","ETHUSD",1721613168781,2.82933,3534.4,3533.6,0.04803433]
["bitfinex","ETHUSD",1721613168980,3.11647332,3534.3,3533.6,0.04803433]
["bitfinex","ETHUSD",1721613170436,0.04070323,3534.2,3533.6,0.04803433]
["bitfinex","ETHUSD",1721613170582,2.41760323,3534.2,3533.6,0.04803433]
["bitfinex","ETHUSD",1721613170782,2.82988,3533.8,3532.9,2.83052]
["bitfinex","ETHUSD",1721613171685,7.48,3534.0,3533.2,2.83027]
["bitfinex","ETHUSD",1721613171988,7.48,3534.0,3533.3,2.83021]
["bitfinex","ETHUSD",1721613172640,7.48,3534.0,3533.1,2.83037]
["bitfinex","ETHUSD",1721613172998,7.48,3534.0,3533.4,2.83011]
["bitfinex","ETHUSD",1721613173313,7.48,3534.0,3533.2,2.83027]
["bitfinex","ETHUSD",1721613173500,7.48,3534.0,3533.4,2.83013]
["bitfinex","ETHUSD",1721613173695,7.48,3534.0,3533.2,2.83029]
["bitfinex","ETHUSD",1721613173883,7.48,3534.0,3533.2,3.113319]
["bitfinex","ETHUSD",1721613174106,7.48,3534.0,3533.3,0.04848625]
["bitfinex","ETHUSD",1721613174505,7.48,3534.0,3533.3,2.87863625]
["bitfinex","ETHUSD",1721613174736,7.48,3534.0,3533.4,2.83007]
["bitfinex","ETHUSD",1721613175612,7.48,3534.0,3533.4,2.8301]
["bitfinex","ETHUSD",1721613175798,7.48,3534.0,3533.5,2.83003]
["bitfinex","ETHUSD",1721613176000,7.48,3534.0,3533.5,2.87843534]
["bitfinex","ETHUSD",1721613176218,7.48,3534.0,3533.5,0.04840534]
["bitfinex","ETHUSD",1721613176523,7.48,3534.0,3533.3,2.83015]
["bitfinex","ETHUSD",1721613177020,7.48,3534.0,3533.4,0.04840762]
["bitfinex","ETHUSD",1721613177730,7.48,3534.0,3533.2,2.83027]
["bitfinex","ETHUSD",1721613177906,8.82260633,3534.0,3533.3,0.04840989]
["bitfinex","ETHUSD",1721613178084,2.44660323,3533.9,3533.3,0.04840989]
["bitfinex","ETHUSD",1721613178284,2.44660323,3533.9,3532.9,2.83053]
["bitfinex","ETHUSD",1721613178489,2.44660323,3533.9,3533.1,2.83035]
["bitfinex","ETHUSD",1721613178490,2.4059,3533.9,3533.1,2.83035]
["bitfinex","ETHUSD",1721613178689,8.82260633,3534.0,3533.3,2.8302]
["bitfinex","ETHUSD",1721613179128,7.48,3534.0,3533.3,2.8302]
["bitfinex","ETHUSD",1721613179588,7.48,3534.0,3533.4,2.83012]
["bitfinex","ETHUSD",1721613179786,7.48,3534.0,3533.4,0.04840601]
["bitfinex","ETHUSD",1721613179998,14.812,3534.4,3533.4,0.04840601]
["bitfinex","ETHUSD",1721613179999,25.12135,3534.4,3533.5,2.82997]
["bitfinex","ETHUSD",1721613180293,25.12135,3534.4,3532.8,3.03878448]
["bitfinex","ETHUSD",1721613180294,5.82942,3534.3,3533.3,2.8302]
["bitfinex","ETHUSD",1721613180515,3.0,3534.3,3533.6,2.82994]
["bitfinex","ETHUSD",1721613180837,3.0,3534.3,3533.4,2.83009]
["bitfinex","ETHUSD",1721613181005,5.82942,3534.3,3533.3,3.396266]
["bitfinex","ETHUSD",1721613181328,3.0,3534.3,3533.6,2.82996]
["bitfinex","ETHUSD",1721613181539,5.82942,3534.3,3533.5,0.04840373]
["bitfinex","ETHUSD",1721613181692,22.292,3534.4,3533.6,0.04840146]
["bitfinex","ETHUSD",1721613182197,22.292,3534.4,3533.8,2.8298]
["bitfinex","ETHUSD",1721613182198,19.89,3534.4,3533.8,2.8298]
["bitfinex","ETHUSD",1721613182407,15.61031,3534.8,3533.8,2.8298]
["bitfinex","ETHUSD",1721613182617,4.60540293,3534.7,3533.8,2.8298]
["bitfinex","ETHUSD",1721613182929,2.82926,3534.5,3533.6,2.82993]
["bitfinex","ETHUSD",1721613183335,2.82926,3534.5,3533.7,2.82987]
["bitfinex","ETHUSD",1721613183632,4.60540293,3534.7,3533.7,0.04839918]
["bitfinex","ETHUSD",1721613183633,2.82917,3534.6,3533.7,0.04839918]
["bitfinex","ETHUSD",1721613183938,2.82943,3534.3,3533.5,2.83004]
["bitfinex","ETHUSD",1721613184427,2.82943,3534.3,3533.6,0.04840146]
["bitfinex","ETHUSD",1721613185015,2.82949,3534.2,3533.6,0.04840146]
["bitfinex","ETHUSD",1721613185216,2.3972,3534.1,3533.6,0.04840146]
["bitfinex","ETHUSD",1721613185393,2.3972,3534.1,3533.3,2.8302]
["bitfinex","ETHUSD",1721613185591,2.3972,3534.1,3533.7,0.0483621]
["bitfinex","ETHUSD",1721613185794,0.865868,3534.3,3533.5,2.83004]
["bitfinex","ETHUSD",1721613186123,3.695288,3534.3,3533.5,2.83004]
["bitfinex","ETHUSD",1721613186431,3.695288,3534.3,3533.6,0.04836437]
["bitfinex","ETHUSD",1721613187002,2.8295,3534.2,3533.6,0.04836437]
["bitfinex","ETHUSD",1721613190401,2.82958,3534.1,3533.6,0.04836437]
["bitfinex","ETHUSD",1721613190600,2.82967,3534.0,3533.6,0.04836437]
["bitfinex","ETHUSD",1721613190815,2.82967,3534.0,3533.3,2.83021]
["bitfinex","ETHUSD",1721613191016,2.82967,3534.0,3533.7,0.04833737]
["bitfinex","ETHUSD",1721613191350,2.82967,3534.0,3533.3,2.83021]
["bitfinex","ETHUSD",1721613191351,2.87043323,3533.9,3533.8,0.0483351]
["bitfinex","ETHUSD",1721613191532,11.49133283,3533.9,3533.8,0.0483351]
["bitfinex","ETHUSD",1721613191737,2.83029,3533.3,3532.5,5.24641]
["bitfinex","ETHUSD",1721613191904,2.83029,3533.3,3532.9,0.04674853]
["bitfinex","ETHUSD",1721613194241,2.83013,3533.4,3532.9,0.04674853]
["bitfinex","ETHUSD",1721613196438,2.83023,3533.3,3532.9,0.04674853]
["bitfinex","ETHUSD",1721613196650,10.3099,3533.7,3532.9,2.87726853]
["bitfinex","ETHUSD",1721613196851,7.48,3533.7,3532.9,2.87726853]
["bitfinex","ETHUSD",1721613197213,7.48,3533.7,3532.9,0.04674853]
["bitfinex","ETHUSD",1721613197726,2.83001,3533.6,3532.9,0.04674853]
["bitfinex","ETHUSD",1721613198935,0.04070323,3533.5,3532.9,0.04674853]
["bitfinex","ETHUSD",1721613199133,2.83015,3533.4,3532.9,0.04674853]
["bitfinex","ETHUSD",1721613204382,2.83025,3533.3,3532.9,0.04674853]
["bitfinex","ETHUSD",1721613205053,2.83021,3533.3,3532.9,0.04674853]
["bitfinex","ETHUSD",1721613210903,2.8301,3533.5,3532.9,0.04674853]
["bitfinex","ETHUSD",1721613212277,2.82997,3533.6,3532.9,0.04674853]
["bitfinex","ETHUSD",1721613212594,7.48,3533.7,3533.0,2.83039]
["bitfinex","ETHUSD",1721613212756,7.48,3533.7,3533.2,2.83023]
["bitfinex","ETHUSD",1721613212962,7.48,3533.7,3533.3,0.04646507]
["bitfinex","ETHUSD",1721613213301,7.48,3533.7,3533.2,2.83023]
["bitfinex","ETHUSD",1721613213483,7.48,3533.7,3533.4,0.04639936]
["bitfinex","ETHUSD",1721613213818,7.48,3533.7,3533.3,0.04640164]
["bitfinex","ETHUSD",1721613213966,7.48,3533.7,3533.5,0.04639709]
["bitfinex","ETHUSD",1721613214176,7.48,3533.7,3533.2,2.83023]
["bitfinex","ETHUSD",1721613214374,7.48,3533.7,3533.4,2.83012]
["bitfinex","ETHUSD",1721613214678,7.48,3533.7,3533.5,0.04639709]
["bitfinex","ETHUSD",1721613215103,7.48,3533.7,3533.5,2.87641709]
["bitfinex","ETHUSD",1721613215674,0.58928687,3534.2,3533.5,2.87641709]
["bitfinex","ETHUSD",1721613217197,0.58928687,3534.2,3533.5,0.04639709]
["bitfinex","ETHUSD",1721613217394,2.82959,3534.1,3533.5,0.04639709]
["bitfinex","ETHUSD",1721613217623,0.58928687,3534.1,3533.5,0.04639709]
["bitfinex","ETHUSD",1721613217792,0.58928687,3534.0,3533.5,0.04639709]
["bitfinex","ETHUSD",1721613217977,3.41900687,3534.0,3533.2,2.83023]
["bitfinex","ETHUSD",1721613218176,3.41900687,3534.0,3533.3,0.04625434]
["bitfinex","ETHUSD",1721613219576,5.66026,3533.4,3533.3,0.04625434]
["bitfinex","ETHUSD",1721613219776,5.66026,3533.4,3532.4,2.83086]
["bitfinex","ETHUSD",1721613219777,2.83037,3533.1,3532.4,2.83086]
["bitfinex","ETHUSD",1721613219974,2.83037,3533.1,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613221016,0.58928687,3533.2,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613221615,0.6299901,3533.2,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613221801,1.5400605,3533.2,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613222325,0.95077363,3533.2,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613223058,3.78109363,3533.2,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613223269,0.95077363,3533.2,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613223474,0.58928687,3533.4,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613223749,0.58928687,3533.5,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613224862,3.41941687,3533.4,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613225515,0.58928687,3533.4,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613226017,1.07228049,3533.5,3532.9,2.8752561]
["bitfinex","ETHUSD",1721613226018,1.66156736,3533.5,3532.9,2.8752561]
["bitfinex","ETHUSD",1721613226356,0.58928687,3533.5,3532.9,2.8752561]
["bitfinex","ETHUSD",1721613226557,0.58928687,3533.5,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613228056,2.83015,3533.4,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613228267,3.41943687,3533.4,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613229431,0.58928687,3533.4,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613229661,3.71394617,3533.6,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613229662,3.41925687,3533.6,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613229968,5.54353005,3533.6,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613231237,0.58928687,3533.5,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613231428,3.41934687,3533.5,3532.9,0.0447261]
["bitfinex","ETHUSD",1721613232033,0.58928687,3533.5,3532.9,2.8752261]
["bitfinex","ETHUSD",1721613232233,3.58928687,3533.5,3532.9,2.8752261]
["bitfinex","ETHUSD",1721613232576,5.23291337,3533.5,3532.9,2.8752261]
["bitfinex","ETHUSD",1721613232734,5.23291337,3533.5,3532.9,2.8305]
["bitfinex","ETHUSD",1721613232932,5.23291337,3533.5,3533.0,0.043268]
["bitfinex","ETHUSD",1721613233132,0.58928687,3533.4,3533.0,0.043268]
["bitfinex","ETHUSD",1721613233546,5.23291337,3533.5,3532.8,2.9822407]
["bitfinex","ETHUSD",1721613234270,5.23291337,3533.5,3532.9,0.04327028]
["bitfinex","ETHUSD",1721613234635,0.58928687,3533.4,3532.9,0.04327028]
["bitfinex","ETHUSD",1721613234835,0.58928687,3533.3,3532.9,0.04327028]
["bitfinex","ETHUSD",1721613235439,2.09729602,3533.4,3532.9,0.04327028]
["bitfinex","ETHUSD",1721613236072,0.58928687,3533.4,3532.9,0.04327028]
["bitfinex","ETHUSD",1721613237658,0.58928687,3533.2,3532.9,0.04327028]
["bitfinex","ETHUSD",1721613238564,2.83045,3533.0,3532.9,0.04327028]
["bitfinex","ETHUSD",1721613238772,5.70160323,3533.0,3532.9,0.04327028]
["bitfinex","ETHUSD",1721613238975,2.83053,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613239186,3.84720381,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613239342,4.73117998,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613240247,3.84720381,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613240684,1.01667381,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613240883,0.58996229,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613241969,0.58996229,3533.0,3532.8,0.19488714]
["bitfinex","ETHUSD",1721613242282,0.58996229,3532.9,3532.8,0.19488714]
["bitfinex","ETHUSD",1721613242991,0.58996229,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613245178,0.58996229,3533.0,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613245773,0.58996229,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613247383,2.4021,3533.2,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613247384,0.58996229,3533.0,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613247736,4.09103136,3533.1,3532.9,0.04325417]
["bitfinex","ETHUSD",1721613247866,0.58996229,3533.0,3532.9,0.04325417]
["bitfinex","ETHUSD",1721613248067,0.58996229,3533.0,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613248491,0.58996229,3533.0,3532.9,0.04325417]
["bitfinex","ETHUSD",1721613248889,0.58996229,3533.0,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613249311,0.58996229,3533.0,3532.9,0.04325417]
["bitfinex","ETHUSD",1721613249513,3.42041229,3533.0,3532.9,0.04325417]
["bitfinex","ETHUSD",1721613249800,3.96909563,3533.0,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613250003,0.58995271,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613254204,1.72859834,3533.0,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613257223,4.55905834,3533.0,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613258730,1.72859834,3533.0,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613259056,0.58995271,3533.0,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613259611,3.42040271,3533.0,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613260742,2.83053,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613261367,3.42048271,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613263206,2.83053,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613263673,0.88397617,3533.0,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613263994,0.58972348,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613264358,0.88397617,3533.0,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613264559,3.71444617,3533.0,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613266060,0.88397617,3533.0,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613266357,0.58985404,3533.0,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613266782,0.58985404,3533.0,3532.9,0.04295461]
["bitfinex","ETHUSD",1721613268760,3.42030404,3533.0,3532.9,0.04295461]
["bitfinex","ETHUSD",1721613269084,3.9617979,3533.0,3532.9,0.04295461]
["bitfinex","ETHUSD",1721613269294,4.84577407,3533.0,3532.9,0.04295461]
["bitfinex","ETHUSD",1721613269488,3.9617979,3533.0,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613269665,0.58991847,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613270066,2.83022,3533.3,3532.8,0.19458758]
["bitfinex","ETHUSD",1721613270067,0.58991847,3533.1,3532.8,0.19458758]
["bitfinex","ETHUSD",1721613270870,0.58991847,3533.0,3532.8,0.19458758]
["bitfinex","ETHUSD",1721613272585,0.58991847,3532.9,3532.8,0.19458758]
["bitfinex","ETHUSD",1721613273208,0.58991847,3533.0,3532.8,0.19458758]
["bitfinex","ETHUSD",1721613273533,0.58991847,3532.9,3532.8,0.19458758]
["bitfinex","ETHUSD",1721613275896,2.83053,3532.9,3532.8,0.19458758]
["bitfinex","ETHUSD",1721613276435,5.03155466,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613276729,4.41280956,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613277439,7.28404279,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613277639,8.4223183,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613277804,7.24333956,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613279326,8.42322843,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613279529,7.24333956,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613280423,4.41280956,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613280755,3.09576107,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613281263,4.27575421,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613284238,3.09576107,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613287143,4.27700403,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613289379,3.09576107,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613295894,4.27700403,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613296057,5.15236084,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613296394,7.98289084,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613296560,6.80164788,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613296894,8.27821195,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613297219,12.55129141,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613297494,15.98918495,3532.9,3532.8,0.1516307]
["bitfinex","ETHUSD",1721613298425,2.83159,3531.6,3531.0,2.3451]
["bitfinex","ETHUSD",1721613298743,3.42173704,3531.6,3531.1,0.04311166]
["bitfinex","ETHUSD",1721613299402,3.42184704,3531.5,3531.1,0.04311166]
["bitfinex","ETHUSD",1721613299608,3.42184704,3531.5,3530.7,2.3451]
["bitfinex","ETHUSD",1721613299609,0.59014704,3531.3,3530.7,2.3451]
["bitfinex","ETHUSD",1721613299918,0.59014704,3531.3,3530.7,2.86576025]
["bitfinex","ETHUSD",1721613300228,3.42195704,3531.3,3530.8,0.04315719]
["bitfinex","ETHUSD",1721613300446,0.59014704,3531.2,3530.8,0.04315719]
["bitfinex","ETHUSD",1721613300666,3.42195704,3531.3,3530.8,0.04315719]
["bitfinex","ETHUSD",1721613300959,0.59014704,3531.2,3530.7,2.3451]
["bitfinex","ETHUSD",1721613301253,0.88522057,3531.4,3530.7,2.3451]
["bitfinex","ETHUSD",1721613301254,0.59014704,3531.4,3530.7,2.86576825]
["bitfinex","ETHUSD",1721613301456,0.59014704,3531.4,3530.8,0.04315719]
["bitfinex","ETHUSD",1721613302007,3.42190704,3531.4,3530.8,0.04315719]
["bitfinex","ETHUSD",1721613302213,0.63085027,3531.5,3530.8,0.04315719]
["bitfinex","ETHUSD",1721613302465,2.83182,3531.3,3530.8,0.04315719]
["bitfinex","ETHUSD",1721613302624,2.83182,3531.3,3530.6,0.0291325]
["bitfinex","ETHUSD",1721613302625,0.04070323,3531.2,3530.6,0.0291325]
["bitfinex","ETHUSD",1721613302830,2.83218,3530.9,3530.6,0.0291325]
["bitfinex","ETHUSD",1721613303025,2.83218,3530.9,3530.7,0.04315947]
["bitfinex","ETHUSD",1721613303232,2.83222,3530.8,3530.6,0.0291325]
["bitfinex","ETHUSD",1721613303453,2.83229,3530.7,3530.6,0.0291325]
["bitfinex","ETHUSD",1721613304133,5.66458,3530.7,3530.6,0.0291325]
["bitfinex","ETHUSD",1721613304455,11.98194536,3530.7,3530.6,0.0291325]
["bitfinex","ETHUSD",1721613304616,15.27701889,3530.7,3530.6,0.0291325]
["bitfinex","ETHUSD",1721613305179,14.97888208,3530.7,3530.6,0.0291325]
["bitfinex","ETHUSD",1721613305376,14.39179832,3530.7,3530.6,0.0291325]
["bitfinex","ETHUSD",1721613305583,2.83326,3529.5,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613305861,2.83263,3530.3,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613305862,2.83312,3529.7,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613306830,2.83312,3529.7,3529.4,0.03915168]
["bitfinex","ETHUSD",1721613307029,2.83312,3529.7,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613307244,2.83312,3529.7,3529.4,0.03915168]
["bitfinex","ETHUSD",1721613307548,2.83318,3529.6,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613307730,2.83334,3529.4,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613307946,2.73334,3529.4,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613308692,3.0,3529.6,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613308998,2.83318,3529.6,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613309181,5.83304,3529.8,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613309572,2.8331,3529.7,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613309757,3.0,3529.6,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613310099,3.0,3529.8,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613310302,1.048,3529.8,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613310487,3.0,3530.0,3529.3,2.9850307]
["bitfinex","ETHUSD",1721613310653,3.0,3530.0,3529.4,0.0396606]
["bitfinex","ETHUSD",1721613310856,3.0,3530.0,3529.4,2.8333]
["bitfinex","ETHUSD",1721613311096,3.0,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1721613311261,3.0,3530.0,3529.6,2.83317]
["bitfinex","ETHUSD",1721613311600,15.24255,3530.4,3529.6,2.83317]
["bitfinex","ETHUSD",1721613311601,12.41,3530.4,3529.8,2.83301]
["bitfinex","ETHUSD",1721613311892,12.41,3530.4,3529.7,0.03965376]
["bitfinex","ETHUSD",1721613312102,12.41,3530.4,3529.9,0.03964921]
["bitfinex","ETHUSD",1721613312266,12.41,3530.4,3529.9,2.83287]
["bitfinex","ETHUSD",1721613312468,12.41,3530.4,3530.0,2.87250693]
["bitfinex","ETHUSD",1721613313697,12.41,3530.4,3530.0,0.03964693]
["bitfinex","ETHUSD",1721613314219,12.41,3530.4,3529.6,3.4189559]
["bitfinex","ETHUSD",1721613314220,12.41,3530.4,3529.6,0.5857859]
["bitfinex","ETHUSD",1721613314419,12.41,3530.4,3530.0,0.03964693]
["bitfinex","ETHUSD",1721613314720,12.41,3530.4,3529.8,2.83298]
["bitfinex","ETHUSD",1721613314867,12.41,3530.4,3530.0,0.03964693]
["bitfinex","ETHUSD",1721613315062,12.41,3530.4,3530.0,2.83286]
["bitfinex","ETHUSD",1721613315313,12.41,3530.4,3530.0,2.87250693]
["bitfinex","ETHUSD",1721613315517,12.41,3530.4,3530.0,6.27590962]
["bitfinex","ETHUSD",1721613315823,2.67366703,3531.2,3530.3,2.83255]
["bitfinex","ETHUSD",1721613315824,7.48,3531.0,3530.3,2.83255]
["bitfinex","ETHUSD",1721613316109,15.24182,3531.3,3530.5,2.258]
["bitfinex","ETHUSD",1721613316110,7.48,3531.3,3530.5,2.258]
["bitfinex","ETHUSD",1721613316279,7.48,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1721613316487,7.48,3532.0,3531.2,2.83189]
["bitfinex","ETHUSD",1721613316688,7.48,3532.0,3531.2,0.03961959]
["bitfinex","ETHUSD",1721613316689,4.145576,3531.9,3531.2,0.03961959]
["bitfinex","ETHUSD",1721613316867,4.145576,3531.9,3531.1,2.83194]
["bitfinex","ETHUSD",1721613317072,4.145576,3531.9,3531.2,0.03961959]
["bitfinex","ETHUSD",1721613317073,1.314236,3531.9,3531.2,0.03961959]
["bitfinex","ETHUSD",1721613317305,1.314236,3531.9,3530.5,5.09039]
["bitfinex","ETHUSD",1721613317306,7.48,3532.0,3531.1,2.83197]
["bitfinex","ETHUSD",1721613317509,7.48,3532.0,3530.7,0.05663077]
["bitfinex","ETHUSD",1721613317711,7.48,3532.0,3531.3,2.83178]
["bitfinex","ETHUSD",1721613318088,7.48,3532.0,3530.8,0.55]
["bitfinex","ETHUSD",1721613318089,7.48,3532.0,3531.4,0.03930891]
["bitfinex","ETHUSD",1721613318423,7.48,3532.0,3531.4,2.83167]
["bitfinex","ETHUSD",1721613318925,7.48,3532.0,3531.6,2.83154]
["bitfinex","ETHUSD",1721613319216,7.48,3532.0,3531.5,0.03930663]
["bitfinex","ETHUSD",1721613319520,7.48,3532.0,3531.6,0.03901869]
["bitfinex","ETHUSD",1721613319675,2.8312,3532.1,3531.6,0.03901869]
["bitfinex","ETHUSD",1721613319875,2.8312,3532.1,3531.1,2.83197]
["bitfinex","ETHUSD",1721613319876,2.83126,3532.0,3531.1,2.83197]
["bitfinex","ETHUSD",1721613320088,2.83126,3532.0,3531.2,0.60541522]
["bitfinex","ETHUSD",1721613320305,2.83126,3532.0,3531.2,3.43729522]
["bitfinex","ETHUSD",1721613320516,2.83134,3531.9,3531.2,3.43729522]
["bitfinex","ETHUSD",1721613320887,2.83135,3531.9,3531.2,3.43729522]
["bitfinex","ETHUSD",1721613321120,2.83135,3531.9,3531.2,0.03900522]
["bitfinex","ETHUSD",1721613321320,3.0,3532.4,3531.2,0.03900522]
["bitfinex","ETHUSD",1721613321321,2.83143,3531.8,3531.2,0.03900522]
["bitfinex","ETHUSD",1721613321480,2.83129,3532.0,3531.2,2.83189]
["bitfinex","ETHUSD",1721613321879,2.83129,3532.0,3531.3,0.03900294]
["bitfinex","ETHUSD",1721613322204,3.0,3532.4,3531.4,2.83169]
["bitfinex","ETHUSD",1721613322205,2.83113,3532.2,3531.4,2.83169]
["bitfinex","ETHUSD",1721613322403,2.83113,3532.2,3531.4,3.4076162]
["bitfinex","ETHUSD",1721613322591,3.0,3532.1,3531.5,0.03899839]
["bitfinex","ETHUSD",1721613323476,2.83137,3531.9,3531.5,0.03899839]
["bitfinex","ETHUSD",1721613323680,2.83112,3532.2,3531.0,2.83205]
["bitfinex","ETHUSD",1721613323988,3.0,3532.1,3531.5,2.83163]
["bitfinex","ETHUSD",1721613324195,2.83103,3532.3,3531.5,2.83163]
["bitfinex","ETHUSD",1721613324390,4.331103,3532.2,3531.6,0.03898321]
["bitfinex","ETHUSD",1721613324616,2.83096,3532.4,3531.4,2.83173]
["bitfinex","ETHUSD",1721613325117,2.83096,3532.4,3531.5,0.05662655]
["bitfinex","ETHUSD",1721613325580,7.48,3532.5,3531.5,2.88827655]
["bitfinex","ETHUSD",1721613325783,3.0,3532.4,3531.5,2.88827655]
["bitfinex","ETHUSD",1721613325981,3.0,3532.4,3531.8,2.83134]
["bitfinex","ETHUSD",1721613326521,3.0,3532.4,3531.9,0.0389409]
["bitfinex","ETHUSD",1721613326522,7.162031,3532.4,3531.9,0.0389409]
["bitfinex","ETHUSD",1721613326814,2.83125,3532.0,3531.9,0.0389409]
["bitfinex","ETHUSD",1721613327027,2.83102,3532.3,3530.9,2.4002]
["bitfinex","ETHUSD",1721613327182,2.83102,3532.3,3531.6,2.83155]
["bitfinex","ETHUSD",1721613327384,3.0,3532.4,3531.6,2.83155]
["bitfinex","ETHUSD",1721613327579,3.0,3532.4,3531.7,2.87039932]
["bitfinex","ETHUSD",1721613327982,7.48,3532.5,3532.1,2.83114]
["bitfinex","ETHUSD",1721613328396,7.48,3532.5,3532.2,0.03874373]
["bitfinex","ETHUSD",1721613328582,2.83054,3532.9,3532.2,0.03874373]
["bitfinex","ETHUSD",1721613328893,7.48,3533.0,3531.8,2.421]
["bitfinex","ETHUSD",1721613329098,7.48,3533.0,3532.4,2.83091]
["bitfinex","ETHUSD",1721613329416,7.48,3533.0,3532.5,0.03867403]
["bitfinex","ETHUSD",1721613330240,7.48,3533.0,3531.9,0.525256]
["bitfinex","ETHUSD",1721613330433,7.48,3533.0,3532.6,0.03860888]
["bitfinex","ETHUSD",1721613330434,0.04070323,3532.9,3532.6,0.03860888]
["bitfinex","ETHUSD",1721613330581,0.75207032,3532.8,3531.8,2.421]
["bitfinex","ETHUSD",1721613330786,10.31051,3533.0,3531.8,2.421]
["bitfinex","ETHUSD",1721613331006,2.83059,3532.9,3531.9,0.03862481]
["bitfinex","ETHUSD",1721613331799,2.83061,3532.8,3531.9,0.03862481]
["bitfinex","ETHUSD",1721613332184,10.31051,3533.0,3531.9,0.03862481]
["bitfinex","ETHUSD",1721613332381,10.31051,3533.0,3532.0,2.83124]
["bitfinex","ETHUSD",1721613332382,7.48,3533.0,3532.0,2.83124]
["bitfinex","ETHUSD",1721613332698,7.48,3533.0,3532.2,2.83109]
["bitfinex","ETHUSD",1721613332902,7.48,3533.0,3532.3,0.09524378]
["bitfinex","ETHUSD",1721613333232,7.48,3533.0,3532.4,2.83085]
["bitfinex","ETHUSD",1721613333526,7.48,3533.0,3532.5,0.05660873]
["bitfinex","ETHUSD",1721613333742,7.48,3533.0,3532.5,2.8694705]
["bitfinex","ETHUSD",1721613333887,7.48,3533.0,3532.6,0.28694705]
["bitfinex","ETHUSD",1721613334301,7.48,3533.0,3532.7,0.03855342]
["bitfinex","ETHUSD",1721613334686,2.83038,3533.1,3532.7,0.03855342]
["bitfinex","ETHUSD",1721613335197,2.83024,3533.3,3532.7,0.03855342]
["bitfinex","ETHUSD",1721613335396,2.83024,3533.3,3532.5,2.83085]
["bitfinex","ETHUSD",1721613335397,2.83024,3533.3,3532.6,0.05660769]
["bitfinex","ETHUSD",1721613335662,2.83024,3533.3,3532.8,0.03855115]
["bitfinex","ETHUSD",1721613335821,2.83024,3533.3,3532.7,0.03855342]
["bitfinex","ETHUSD",1721613336027,2.83024,3533.3,3532.6,0.34535346]
["bitfinex","ETHUSD",1721613336208,2.8303,3533.2,3532.8,0.03855115]
["bitfinex","ETHUSD",1721613336409,2.8303,3533.2,3532.7,0.03855342]
["bitfinex","ETHUSD",1721613336613,2.8303,3533.2,3532.9,0.03854887]
["bitfinex","ETHUSD",1721613336935,2.8303,3533.2,3532.6,0.34535346]
["bitfinex","ETHUSD",1721613337284,2.8303,3533.2,3532.7,0.03855342]
["bitfinex","ETHUSD",1721613338718,7.48,3533.6,3532.7,0.03855342]
["bitfinex","ETHUSD",1721613338719,2.83023,3533.3,3532.7,0.03855342]
["bitfinex","ETHUSD",1721613339341,2.83006,3533.5,3532.7,0.41098109]
["bitfinex","ETHUSD",1721613339491,2.83006,3533.5,3532.7,5.69147109]
["bitfinex","ETHUSD",1721613339826,2.83006,3533.5,3532.7,5.65291767]
["bitfinex","ETHUSD",1721613340322,2.83013,3533.4,3532.7,5.65291767]
["bitfinex","ETHUSD",1721613340495,7.48,3533.6,3532.8,0.03855115]
["bitfinex","ETHUSD",1721613340705,2.83027,3533.3,3532.8,0.03855115]
["bitfinex","ETHUSD",1721613342158,2.83006,3533.5,3532.8,0.03855115]
["bitfinex","ETHUSD",1721613344011,10.30998,3533.6,3532.8,0.03855115]
["bitfinex","ETHUSD",1721613344209,2.83023,3533.3,3532.8,0.03855115]
["bitfinex","ETHUSD",1721613345252,2.83051,3533.0,3532.8,0.03855115]
["bitfinex","ETHUSD",1721613345620,2.83051,3533.0,3532.2,5.25157]
["bitfinex","ETHUSD",1721613345819,2.83051,3533.0,3532.9,0.03834737]
["bitfinex","ETHUSD",1721613346022,2.83051,3533.0,3532.2,5.25157]
["bitfinex","ETHUSD",1721613346353,2.83051,3533.0,3532.3,0.03836102]
["bitfinex","ETHUSD",1721613346526,2.83051,3533.0,3532.4,0.63746788]
["bitfinex","ETHUSD",1721613346725,2.83051,3533.0,3532.5,0.03835647]
["bitfinex","ETHUSD",1721613347518,2.83062,3532.8,3532.5,0.03835647]
["bitfinex","ETHUSD",1721613347861,2.83038,3533.1,3532.2,2.4205]
["bitfinex","ETHUSD",1721613347862,2.83046,3533.0,3532.2,5.25157]
["bitfinex","ETHUSD",1721613348181,2.83054,3532.9,3532.2,5.25157]
["bitfinex","ETHUSD",1721613348354,1.048,3533.5,3532.3,0.9551168]
["bitfinex","ETHUSD",1721613348355,2.83063,3532.8,3532.3,0.9551168]
["bitfinex","ETHUSD",1721613349576,2.83046,3533.0,3532.3,0.9551168]
["bitfinex","ETHUSD",1721613349577,2.83093,3532.4,3532.3,0.03836102]
["bitfinex","ETHUSD",1721613349737,5.66186,3532.4,3532.3,0.03836102]
["bitfinex","ETHUSD",1721613349940,5.66186,3532.4,3531.3,5.1424]
["bitfinex","ETHUSD",1721613349941,2.83093,3532.4,3531.3,5.1424]
["bitfinex","ETHUSD",1721613350162,0.04070323,3532.7,3531.3,5.1424]
["bitfinex","ETHUSD",1721613350163,2.8312,3532.1,3531.3,5.1424]
["bitfinex","ETHUSD",1721613350346,2.8312,3532.1,3531.4,0.83454586]
["bitfinex","ETHUSD",1721613350974,2.83102,3532.3,3531.4,0.83454586]
["bitfinex","ETHUSD",1721613350975,2.83102,3532.3,3531.5,2.83159]
["bitfinex","ETHUSD",1721613351179,2.83113,3532.2,3531.5,2.86875883]
["bitfinex","ETHUSD",1721613351350,2.83113,3532.2,3531.5,0.03716883]
["bitfinex","ETHUSD",1721613354182,2.83094,3532.4,3531.6,2.83155]
["bitfinex","ETHUSD",1721613354390,7.48,3532.5,3531.6,0.88085648]
["bitfinex","ETHUSD",1721613354601,7.48,3532.5,3532.0,2.83124]
["bitfinex","ETHUSD",1721613354950,7.48,3532.5,3532.1,0.03727767]
["bitfinex","ETHUSD",1721613355250,15.41,3532.9,3532.1,2.40217767]
["bitfinex","ETHUSD",1721613355251,2.83061,3532.8,3532.1,2.40217767]
["bitfinex","ETHUSD",1721613355570,15.41,3532.9,3532.3,2.83095]
["bitfinex","ETHUSD",1721613355571,12.41,3532.9,3532.3,2.83095]
["bitfinex","ETHUSD",1721613355774,12.41,3532.9,3532.4,0.80642977]
["bitfinex","ETHUSD",1721613355952,12.41,3532.9,3532.4,0.84370061]
["bitfinex","ETHUSD",1721613356346,15.24055,3532.9,3532.4,0.84370061]
["bitfinex","ETHUSD",1721613356550,15.24055,3532.9,3532.4,0.03727084]
["bitfinex","ETHUSD",1721613356780,15.24055,3532.9,3532.2,2.83108]
["bitfinex","ETHUSD",1721613356985,15.24055,3532.9,3532.5,0.03726857]
["bitfinex","ETHUSD",1721613357195,2.83063,3532.8,3532.1,2.3649]
["bitfinex","ETHUSD",1721613357363,12.41,3532.9,3531.7,0.55]
["bitfinex","ETHUSD",1721613357364,2.83071,3532.7,3531.9,2.83132]
["bitfinex","ETHUSD",1721613357570,15.24054,3532.9,3532.2,0.03727539]
["bitfinex","ETHUSD",1721613357571,12.41,3532.9,3532.2,0.03727539]
["bitfinex","ETHUSD",1721613357904,2.83094,3532.4,3531.7,5.26368]
["bitfinex","ETHUSD",1721613358383,2.83094,3532.4,3531.8,0.0372845]
["bitfinex","ETHUSD",1721613359097,2.3386,3532.9,3531.8,0.0372845]
["bitfinex","ETHUSD",1721613359404,2.3386,3532.9,3531.7,2.4322]
["bitfinex","ETHUSD",1721613359690,2.3386,3532.9,3531.8,0.24322]
["bitfinex","ETHUSD",1721613359889,2.3386,3532.9,3531.9,2.8313]
["bitfinex","ETHUSD",1721613359890,2.83079,3532.6,3531.9,2.8313]
["bitfinex","ETHUSD",1721613360292,2.83079,3532.6,3532.0,0.03727994]
["bitfinex","ETHUSD",1721613360801,2.83094,3532.4,3532.0,0.03727994]
["bitfinex","ETHUSD",1721613361302,2.83082,3532.6,3531.9,2.83131]
["bitfinex","ETHUSD",1721613361503,2.83082,3532.6,3532.1,0.03727767]
["bitfinex","ETHUSD",1721613361808,2.83066,3532.8,3532.2,0.03727539]
["bitfinex","ETHUSD",1721613361956,2.83066,3532.8,3532.1,2.83117]
["bitfinex","ETHUSD",1721613362150,2.83066,3532.8,3531.9,2.83132]
["bitfinex","ETHUSD",1721613362151,2.83066,3532.8,3532.3,0.03727312]
["bitfinex","ETHUSD",1721613362690,2.83066,3532.8,3532.0,2.83121]
["bitfinex","ETHUSD",1721613362867,2.83066,3532.8,3532.4,0.03727084]
["bitfinex","ETHUSD",1721613363066,2.83066,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1721613363272,2.83066,3532.8,3532.5,0.03726857]
["bitfinex","ETHUSD",1721613363480,2.83066,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1721613363892,2.83066,3532.8,3532.2,0.03727539]
["bitfinex","ETHUSD",1721613364260,2.83055,3532.9,3532.2,2.86836539]
["bitfinex","ETHUSD",1721613364767,7.48,3533.0,3532.2,0.03727539]
["bitfinex","ETHUSD",1721613364965,2.8307,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1721613365200,2.8307,3532.7,3532.3,0.03727312]
["bitfinex","ETHUSD",1721613365412,2.8307,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1721613365558,2.8307,3532.7,3532.4,0.03727084]
["bitfinex","ETHUSD",1721613365764,2.8307,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1721613365957,2.8307,3532.7,3532.5,0.03726857]
["bitfinex","ETHUSD",1721613366297,2.8307,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1721613366473,2.8307,3532.7,3532.6,0.03726629]
["bitfinex","ETHUSD",1721613366676,2.8307,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1721613367120,2.8307,3532.7,3532.1,0.03727767]
["bitfinex","ETHUSD",1721613367462,2.83053,3532.9,3532.1,2.86844767]
["bitfinex","ETHUSD",1721613367879,2.83053,3532.9,3532.2,2.83108]
["bitfinex","ETHUSD",1721613368072,7.48,3533.0,3532.3,2.83096]
["bitfinex","ETHUSD",1721613368312,7.48,3533.0,3532.3,2.86817025]
["bitfinex","ETHUSD",1721613368967,7.48,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1721613369172,7.48,3533.0,3532.4,5.19083]
["bitfinex","ETHUSD",1721613369410,7.48,3533.0,3532.4,6.05245888]
["bitfinex","ETHUSD",1721613369615,7.48,3533.0,3532.5,0.0372057]
["bitfinex","ETHUSD",1721613370309,3.41739864,3533.1,3532.5,0.0372057]
["bitfinex","ETHUSD",1721613371220,3.41748864,3533.0,3532.5,0.0372057]
["bitfinex","ETHUSD",1721613371523,2.8307,3532.7,3532.0,2.83123]
["bitfinex","ETHUSD",1721613372003,2.8307,3532.7,3532.1,0.0372148]
["bitfinex","ETHUSD",1721613372179,2.8307,3532.7,3532.1,2.8683848]
["bitfinex","ETHUSD",1721613372379,3.41758864,3532.9,3532.2,2.83109]
["bitfinex","ETHUSD",1721613372580,2.83061,3532.8,3532.2,3.64239348]
["bitfinex","ETHUSD",1721613372779,0.58701864,3533.0,3532.3,0.03721025]
["bitfinex","ETHUSD",1721613373013,2.83071,3532.7,3532.3,0.03721025]
["bitfinex","ETHUSD",1721613373320,2.83071,3532.7,3532.0,2.83121]
["bitfinex","ETHUSD",1721613373549,2.83071,3532.7,3532.4,0.03720797]
["bitfinex","ETHUSD",1721613373705,2.83071,3532.7,3532.0,2.83121]
["bitfinex","ETHUSD",1721613374028,2.83071,3532.7,3532.1,0.0372148]
["bitfinex","ETHUSD",1721613374802,3.41759864,3532.9,3532.1,2.8683748]
["bitfinex","ETHUSD",1721613375325,2.83062,3532.8,3532.1,2.8683748]
["bitfinex","ETHUSD",1721613375486,2.83078,3532.6,3532.1,0.0372148]
["bitfinex","ETHUSD",1721613375892,2.83065,3532.8,3532.1,0.0372148]
["bitfinex","ETHUSD",1721613376092,2.83071,3532.7,3532.1,0.0372148]
["bitfinex","ETHUSD",1721613376595,2.83071,3532.7,3532.1,2.8683848]
["bitfinex","ETHUSD",1721613376790,3.41757864,3532.9,3532.2,2.83109]
["bitfinex","ETHUSD",1721613377031,2.83062,3532.8,3532.2,2.86830253]
["bitfinex","ETHUSD",1721613377333,2.83062,3532.8,3532.2,0.03721253]
["bitfinex","ETHUSD",1721613377334,2.8307,3532.7,3532.2,0.03721253]
["bitfinex","ETHUSD",1721613377506,2.83077,3532.6,3532.2,0.03721253]
["bitfinex","ETHUSD",1721613378008,0.58701864,3532.8,3532.0,2.83121]
["bitfinex","ETHUSD",1721613378009,2.8307,3532.7,3532.3,0.03721025]
["bitfinex","ETHUSD",1721613378210,2.8307,3532.7,3532.0,3.379993]
["bitfinex","ETHUSD",1721613378414,2.8307,3532.7,3532.4,0.03720797]
["bitfinex","ETHUSD",1721613378622,2.8307,3532.7,3532.0,3.379993]
["bitfinex","ETHUSD",1721613378817,2.8307,3532.7,3532.5,0.0372057]
["bitfinex","ETHUSD",1721613379016,2.8307,3532.7,3532.0,3.379993]
["bitfinex","ETHUSD",1721613379224,2.8307,3532.7,3532.6,0.03720342]
["bitfinex","ETHUSD",1721613379425,2.8307,3532.7,3531.9,2.4134]
["bitfinex","ETHUSD",1721613379703,2.8307,3532.7,3532.6,0.03720342]
["bitfinex","ETHUSD",1721613379906,2.83086,3532.5,3531.9,2.4134]
["bitfinex","ETHUSD",1721613380606,2.83095,3532.4,3532.0,0.03721708]
["bitfinex","ETHUSD",1721613381548,2.83095,3532.4,3531.8,0.24322]
["bitfinex","ETHUSD",1721613381853,2.83078,3532.6,3531.8,3.0746]
["bitfinex","ETHUSD",1721613382144,2.83078,3532.6,3531.9,3.45916055]
["bitfinex","ETHUSD",1721613382852,3.41762864,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1721613383211,3.41762864,3532.8,3532.2,0.03721573]
["bitfinex","ETHUSD",1721613383212,2.83069,3532.7,3532.2,0.03721573]
["bitfinex","ETHUSD",1721613384344,3.41762864,3532.8,3532.3,2.3413]
["bitfinex","ETHUSD",1721613384834,3.41762864,3532.8,3532.4,0.03721117]
["bitfinex","ETHUSD",1721613388225,0.58701864,3532.7,3532.4,0.03721117]
["bitfinex","ETHUSD",1721613390058,0.58701864,3532.9,3532.5,2.83085]
["bitfinex","ETHUSD",1721613390262,0.58701864,3533.1,3532.7,1.04]
["bitfinex","ETHUSD",1721613390437,0.58701864,3533.3,3532.7,3.87063]
["bitfinex","ETHUSD",1721613390744,0.58701864,3533.3,3532.8,3.54167073]
["bitfinex","ETHUSD",1721613391428,0.58701864,3533.3,3532.9,2.2575]
["bitfinex","ETHUSD",1721613391649,0.58701864,3533.3,3532.9,3.2975]
["bitfinex","ETHUSD",1721613391965,8.06701864,3533.4,3533.1,3.87035]
["bitfinex","ETHUSD",1721613392273,8.06701864,3533.4,3533.2,0.03705439]
["bitfinex","ETHUSD",1721613392861,7.48,3533.4,3533.0,2.83043]
["bitfinex","ETHUSD",1721613393024,7.48,3533.4,3533.1,0.85923987]
["bitfinex","ETHUSD",1721613393227,7.48,3533.4,3533.1,0.89625303]
["bitfinex","ETHUSD",1721613393425,7.48,3533.4,3533.1,0.85923987]
["bitfinex","ETHUSD",1721613394131,0.58701864,3533.7,3533.1,3.68958987]
["bitfinex","ETHUSD",1721613394331,12.41,3533.8,3533.1,3.68958987]
["bitfinex","ETHUSD",1721613394332,12.99701864,3533.8,3533.2,0.03701089]
["bitfinex","ETHUSD",1721613394746,12.99701864,3533.8,3533.1,3.68958987]
["bitfinex","ETHUSD",1721613394942,12.99701864,3533.8,3533.2,2.83028]
["bitfinex","ETHUSD",1721613395484,12.99701864,3533.8,3533.3,0.03700861]
["bitfinex","ETHUSD",1721613395822,12.99701864,3533.8,3533.2,2.83028]
["bitfinex","ETHUSD",1721613396479,12.99701864,3533.8,3533.1,0.85923987]
["bitfinex","ETHUSD",1721613396480,12.41,3533.8,3533.1,3.68957987]
["bitfinex","ETHUSD",1721613396971,12.41,3533.8,3533.2,0.03701089]
["bitfinex","ETHUSD",1721613397327,15.82684864,3533.8,3533.0,2.83045]
["bitfinex","ETHUSD",1721613397527,2.82991,3533.7,3533.0,2.83045]
["bitfinex","ETHUSD",1721613397758,2.82991,3533.7,3533.1,0.03701316]
["bitfinex","ETHUSD",1721613398173,15.82683864,3533.8,3533.1,0.03701316]
["bitfinex","ETHUSD",1721613398485,12.99701864,3533.8,3532.9,2.2575]
["bitfinex","ETHUSD",1721613398640,0.58701864,3533.7,3532.9,2.2575]
["bitfinex","ETHUSD",1721613398979,2.83006,3533.5,3533.0,0.03541263]
["bitfinex","ETHUSD",1721613399174,2.83006,3533.5,3532.9,2.2575]
["bitfinex","ETHUSD",1721613399836,0.04070323,3533.4,3532.5,5.22754]
["bitfinex","ETHUSD",1721613400036,2.83036,3533.2,3532.5,5.22754]
["bitfinex","ETHUSD",1721613400233,2.83036,3533.2,3532.6,0.03542173]
["bitfinex","ETHUSD",1721613400953,2.8304,3533.1,3532.6,0.03542173]
["bitfinex","ETHUSD",1721613402740,2.8304,3533.1,3532.4,2.83093]
["bitfinex","ETHUSD",1721613402938,2.8304,3533.1,3532.5,0.03542401]
["bitfinex","ETHUSD",1721613403972,2.83022,3533.3,3532.5,2.86625401]
["bitfinex","ETHUSD",1721613404389,2.83022,3533.3,3532.6,2.83076]
["bitfinex","ETHUSD",1721613404699,2.83013,3533.4,3532.7,2.86608946]
["bitfinex","ETHUSD",1721613405768,2.83013,3533.4,3532.8,2.8306]
["bitfinex","ETHUSD",1721613407102,2.83021,3533.3,3532.6,2.83073]
["bitfinex","ETHUSD",1721613407307,2.83029,3533.2,3532.5,2.83085]
["bitfinex","ETHUSD",1721613407595,2.83029,3533.2,3532.6,0.03542173]
["bitfinex","ETHUSD",1721613408660,0.04070323,3533.1,3532.6,0.03542173]
["bitfinex","ETHUSD",1721613408964,2.3765,3533.2,3532.2,2.4274]
["bitfinex","ETHUSD",1721613408965,0.30042219,3533.0,3532.2,2.4274]
["bitfinex","ETHUSD",1721613409161,2.83055,3532.9,3532.2,5.25849]
["bitfinex","ETHUSD",1721613409599,2.83055,3532.9,3532.3,0.03552846]
["bitfinex","ETHUSD",1721613410776,2.83083,3532.6,3532.3,0.03552846]
["bitfinex","ETHUSD",1721613410997,2.83084,3532.6,3532.3,0.03552846]
["bitfinex","ETHUSD",1721613411181,2.83084,3532.6,3531.9,2.3888]
["bitfinex","ETHUSD",1721613411182,2.83089,3532.5,3531.9,2.3888]
["bitfinex","ETHUSD",1721613411381,2.83089,3532.5,3531.8,2.83138]
["bitfinex","ETHUSD",1721613411382,2.87159323,3532.5,3532.4,0.03552619]
["bitfinex","ETHUSD",1721613411578,0.66557809,3532.5,3531.6,2.83157]
["bitfinex","ETHUSD",1721613411826,0.04070323,3532.5,3531.6,2.83157]
["bitfinex","ETHUSD",1721613412138,0.04070323,3532.5,3531.7,0.03560496]
["bitfinex","ETHUSD",1721613412421,2.83103,3532.3,3531.7,0.03560496]
["bitfinex","ETHUSD",1721613412795,3.41804864,3532.3,3531.5,5.19133]
["bitfinex","ETHUSD",1721613412997,2.83103,3532.3,3531.5,5.19133]
["bitfinex","ETHUSD",1721613413298,2.83103,3532.3,3531.6,0.03560885]
["bitfinex","ETHUSD",1721613413620,0.58701864,3532.4,3531.6,2.86711885]
["bitfinex","ETHUSD",1721613413787,3.41778864,3532.6,3531.9,2.83133]
["bitfinex","ETHUSD",1721613413987,3.41771864,3532.7,3532.0,2.83125]
["bitfinex","ETHUSD",1721613414186,2.8307,3532.7,3532.0,2.83125]
["bitfinex","ETHUSD",1721613415039,0.58701864,3532.8,3532.2,2.83109]
["bitfinex","ETHUSD",1721613415194,0.58701864,3532.8,3532.2,5.28769]
["bitfinex","ETHUSD",1721613415384,10.31054,3532.9,3532.3,2.831]
["bitfinex","ETHUSD",1721613415385,8.06701864,3532.9,3532.3,2.831]
["bitfinex","ETHUSD",1721613415580,8.06701864,3532.9,3532.4,2.83091]
["bitfinex","ETHUSD",1721613415912,7.48,3532.9,3532.4,2.86653127]
["bitfinex","ETHUSD",1721613416117,7.48,3532.9,3532.6,2.83073]
["bitfinex","ETHUSD",1721613416698,7.48,3532.9,3532.7,0.03561122]
["bitfinex","ETHUSD",1721613416908,2.8303,3533.2,3532.7,0.03561122]
["bitfinex","ETHUSD",1721613417340,0.58701864,3533.3,3532.7,0.03561122]
["bitfinex","ETHUSD",1721613417502,3.41723864,3533.3,3532.7,0.03561122]
["bitfinex","ETHUSD",1721613417698,3.41723864,3533.3,3532.6,2.83073]
["bitfinex","ETHUSD",1721613417911,3.41723864,3533.3,3532.6,3.45013431]
["bitfinex","ETHUSD",1721613418228,3.41723864,3533.3,3532.7,0.03554514]
["bitfinex","ETHUSD",1721613418617,3.41723864,3533.3,3532.6,3.45013431]
["bitfinex","ETHUSD",1721613418822,3.41723864,3533.3,3532.7,0.03554031]
["bitfinex","ETHUSD",1721613419325,3.41723864,3533.3,3532.6,3.45013431]
["bitfinex","ETHUSD",1721613419506,3.41723864,3533.3,3532.7,0.68133674]
["bitfinex","ETHUSD",1721613419703,3.41723864,3533.3,3532.7,0.71687544]
["bitfinex","ETHUSD",1721613419919,3.41723864,3533.3,3532.7,0.68133674]
["bitfinex","ETHUSD",1721613420613,0.58701864,3533.3,3532.7,3.51198674]
["bitfinex","ETHUSD",1721613420792,3.41714864,3533.4,3532.7,3.51198674]
["bitfinex","ETHUSD",1721613421227,3.41714864,3533.4,3532.7,0.68133674]
["bitfinex","ETHUSD",1721613421228,0.58701864,3533.4,3532.7,0.68133674]
["bitfinex","ETHUSD",1721613421531,2.83044,3533.1,3532.8,0.03556221]
["bitfinex","ETHUSD",1721613421916,2.83044,3533.1,3532.5,0.53231313]
["bitfinex","ETHUSD",1721613422392,0.58701864,3533.1,3532.6,0.03556676]
["bitfinex","ETHUSD",1721613422599,0.58701864,3533.0,3532.2,5.28769]
["bitfinex","ETHUSD",1721613422831,0.58701864,3533.0,3532.3,2.83098]
["bitfinex","ETHUSD",1721613422996,2.83046,3533.0,3532.4,0.528758]
["bitfinex","ETHUSD",1721613423196,2.83046,3533.0,3532.5,0.03556904]
["bitfinex","ETHUSD",1721613423714,3.41734864,3533.2,3532.5,0.03556904]
["bitfinex","ETHUSD",1721613424039,2.83033,3533.2,3532.5,2.86640904]
["bitfinex","ETHUSD",1721613426140,2.83037,3533.1,3532.5,2.86640904]
["bitfinex","ETHUSD",1721613426311,2.83037,3533.1,3532.5,0.03556904]
["bitfinex","ETHUSD",1721613426701,0.58701864,3533.2,3532.5,0.03556904]
["bitfinex","ETHUSD",1721613427101,0.58701864,3533.2,3532.6,2.83075]
["bitfinex","ETHUSD",1721613427340,0.58701864,3533.2,3532.6,2.86631676]
["bitfinex","ETHUSD",1721613427855,0.58701864,3533.2,3532.7,2.83069]
["bitfinex","ETHUSD",1721613428206,0.58701864,3533.2,3532.8,0.03556221]
["bitfinex","ETHUSD",1721613428433,0.58701864,3533.2,3532.8,5.28896221]
["bitfinex","ETHUSD",1721613428606,0.58701864,3533.3,3532.8,5.28896221]
["bitfinex","ETHUSD",1721613428819,10.30998,3533.6,3532.9,2.83053]
["bitfinex","ETHUSD",1721613428820,0.58701864,3533.4,3532.9,2.83053]
["bitfinex","ETHUSD",1721613429021,0.58701864,3533.4,3532.9,3.69590447]
["bitfinex","ETHUSD",1721613429339,0.58701864,3533.5,3533.0,2.86596994]
["bitfinex","ETHUSD",1721613429545,8.06701864,3533.6,3533.2,2.83028]
["bitfinex","ETHUSD",1721613429769,8.06701864,3533.6,3533.0,0.09214108]
["bitfinex","ETHUSD",1721613429904,0.58701864,3534.0,3533.3,0.03552183]
["bitfinex","ETHUSD",1721613430104,0.58701864,3534.0,3533.4,0.05659338]
["bitfinex","ETHUSD",1721613430301,0.58701864,3534.1,3533.6,2.82991]
["bitfinex","ETHUSD",1721613430544,0.58701864,3534.1,3533.4,2.83012]
["bitfinex","ETHUSD",1721613431008,0.58701864,3534.1,3533.5,2.86555567]
["bitfinex","ETHUSD",1721613432416,0.58701864,3534.1,3533.5,3.43513924]
["bitfinex","ETHUSD",1721613432417,3.41658864,3534.1,3533.5,3.43513924]
["bitfinex","ETHUSD",1721613432805,3.41658864,3534.1,3533.5,0.60509924]
["bitfinex","ETHUSD",1721613433500,2.82957,3534.1,3533.5,0.60509924]
["bitfinex","ETHUSD",1721613434301,3.41658864,3534.1,3533.5,0.60509924]
["bitfinex","ETHUSD",1721613434505,3.41658864,3534.1,3533.5,0.03551567]
["bitfinex","ETHUSD",1721613434506,2.82987,3533.8,3533.5,0.03551567]
["bitfinex","ETHUSD",1721613434820,2.8299,3533.7,3533.1,2.4228]
["bitfinex","ETHUSD",1721613435140,0.58701864,3533.8,3533.2,0.03541456]
["bitfinex","ETHUSD",1721613435344,2.82982,3533.8,3533.2,0.03541456]
["bitfinex","ETHUSD",1721613435640,3.41683864,3533.8,3532.9,2.83052]
["bitfinex","ETHUSD",1721613435863,3.41683864,3533.8,3533.3,0.03541229]
["bitfinex","ETHUSD",1721613436005,3.41683864,3533.8,3532.9,2.83052]
["bitfinex","ETHUSD",1721613436209,3.41683864,3533.8,3533.0,0.0353595]
["bitfinex","ETHUSD",1721613436513,2.83003,3533.6,3533.0,0.0353595]
["bitfinex","ETHUSD",1721613436713,2.83003,3533.6,3533.0,2.8658095]
["bitfinex","ETHUSD",1721613438712,2.83005,3533.5,3533.0,0.0353595]
["bitfinex","ETHUSD",1721613439022,0.88052796,3534.0,3533.0,0.0353595]
["bitfinex","ETHUSD",1721613439023,2.83024,3533.3,3533.0,0.0353595]
["bitfinex","ETHUSD",1721613439227,2.8303,3533.2,3532.4,5.08573]
["bitfinex","ETHUSD",1721613439421,2.8303,3533.2,3532.3,2.84]
["bitfinex","ETHUSD",1721613439422,2.83065,3532.8,3532.3,2.84]
["bitfinex","ETHUSD",1721613439629,0.04070323,3533.2,3532.0,2.577925]
["bitfinex","ETHUSD",1721613439630,3.41757864,3532.9,3532.5,0.03538538]
["bitfinex","ETHUSD",1721613439850,3.41757864,3532.9,3531.7,2.83148]
["bitfinex","ETHUSD",1721613439851,2.83085,3532.5,3531.7,2.83148]
["bitfinex","ETHUSD",1721613440146,2.83107,3532.3,3531.6,5.12633]
["bitfinex","ETHUSD",1721613440349,2.83085,3532.5,3531.7,3.344113]
["bitfinex","ETHUSD",1721613440524,2.83085,3532.5,3531.8,2.83141]
["bitfinex","ETHUSD",1721613440936,2.83085,3532.5,3531.9,0.03551021]
["bitfinex","ETHUSD",1721613443417,0.58701864,3532.7,3531.9,0.03551021]
["bitfinex","ETHUSD",1721613443734,0.58701864,3532.9,3531.9,0.28429432]
["bitfinex","ETHUSD",1721613444232,3.71092796,3533.1,3532.0,2.3613]
["bitfinex","ETHUSD",1721613444233,0.58701864,3533.1,3532.0,2.3613]
["bitfinex","ETHUSD",1721613444557,2.83022,3533.3,3532.6,2.83071]
["bitfinex","ETHUSD",1721613444916,2.83022,3533.3,3532.7,0.03548717]
["bitfinex","ETHUSD",1721613446912,0.58701864,3533.4,3532.7,2.86616717]
["bitfinex","ETHUSD",1721613447118,0.58701864,3533.4,3532.7,2.33038717]
["bitfinex","ETHUSD",1721613447387,0.58701864,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1721613447680,2.82999,3533.6,3533.0,0.0355625]
["bitfinex","ETHUSD",1721613448272,2.83009,3533.5,3533.0,0.0355625]
["bitfinex","ETHUSD",1721613448476,2.83009,3533.5,3532.7,5.64165272]
["bitfinex","ETHUSD",1721613448477,2.83009,3533.5,3532.7,5.12553]
["bitfinex","ETHUSD",1721613448774,3.41700864,3533.6,3533.1,0.03553606]
["bitfinex","ETHUSD",1721613448775,6.24703864,3533.6,3533.1,0.03553606]
["bitfinex","ETHUSD",1721613448942,3.41700864,3533.6,3532.8,2.83058]
["bitfinex","ETHUSD",1721613449137,3.41700864,3533.6,3533.2,0.03553701]
["bitfinex","ETHUSD",1721613449368,3.41700864,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1721613449569,3.41700864,3533.6,3533.3,0.03553473]
["bitfinex","ETHUSD",1721613449886,3.41700864,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1721613449887,3.41700864,3533.6,3533.4,0.03553246]
["bitfinex","ETHUSD",1721613450089,3.41700864,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1721613450576,3.41700864,3533.6,3533.0,0.03554156]
["bitfinex","ETHUSD",1721613451290,2.82999,3533.6,3533.0,0.03554156]
["bitfinex","ETHUSD",1721613451584,3.41691864,3533.7,3533.0,3.38206772]
["bitfinex","ETHUSD",1721613452480,0.88052796,3533.9,3533.2,2.83028]
["bitfinex","ETHUSD",1721613452481,2.8298,3533.9,3533.2,2.83028]
["bitfinex","ETHUSD",1721613452783,2.8298,3533.9,3533.3,2.2592]
["bitfinex","ETHUSD",1721613453686,8.06701864,3534.1,3533.3,2.2592]
["bitfinex","ETHUSD",1721613453998,8.06701864,3534.1,3533.5,2.83005]
["bitfinex","ETHUSD",1721613453999,7.48,3534.1,3533.5,2.83005]
["bitfinex","ETHUSD",1721613454202,7.48,3534.1,3533.4,2.8301]
["bitfinex","ETHUSD",1721613454489,7.48,3534.1,3533.5,0.03551568]
["bitfinex","ETHUSD",1721613454656,7.48,3534.1,3533.6,2.82991]
["bitfinex","ETHUSD",1721613455087,7.48,3534.1,3533.7,0.03551114]
["bitfinex","ETHUSD",1721613455297,2.82942,3534.3,3533.7,0.03551114]
["bitfinex","ETHUSD",1721613455819,3.41643864,3534.3,3533.6,2.82991]
["bitfinex","ETHUSD",1721613455988,2.82949,3534.2,3533.4,2.8301]
["bitfinex","ETHUSD",1721613456188,2.82963,3534.1,3533.5,0.84801456]
["bitfinex","ETHUSD",1721613456404,2.82963,3534.1,3533.5,0.03551568]
["bitfinex","ETHUSD",1721613456716,2.82963,3534.1,3533.3,5.64996562]
["bitfinex","ETHUSD",1721613456937,2.82963,3534.1,3533.6,0.03539094]
["bitfinex","ETHUSD",1721613457076,2.82963,3534.1,3533.3,5.64996562]
["bitfinex","ETHUSD",1721613457276,2.82963,3534.1,3533.7,0.03538867]
["bitfinex","ETHUSD",1721613457509,2.82963,3534.1,3533.3,5.64996562]
["bitfinex","ETHUSD",1721613457701,2.82963,3534.1,3533.8,0.0353864]
["bitfinex","ETHUSD",1721613457901,2.82963,3534.1,3533.3,5.64996562]
["bitfinex","ETHUSD",1721613458102,2.82963,3534.1,3533.9,0.03538412]
["bitfinex","ETHUSD",1721613458418,2.82963,3534.1,3533.3,5.64996562]
["bitfinex","ETHUSD",1721613458651,2.82963,3534.1,3534.0,0.03538185]
["bitfinex","ETHUSD",1721613458914,2.83014,3533.4,3533.0,2.4851]
["bitfinex","ETHUSD",1721613459116,2.83029,3533.3,3532.6,2.4851]
["bitfinex","ETHUSD",1721613459811,3.42027605,3533.5,3532.7,2.83069]
["bitfinex","ETHUSD",1721613461417,3.42027605,3533.5,3532.6,3.299794]
["bitfinex","ETHUSD",1721613461593,3.42027605,3533.5,3532.8,2.83059]
["bitfinex","ETHUSD",1721613461984,2.83013,3533.4,3532.8,2.83059]
["bitfinex","ETHUSD",1721613463398,3.42022605,3533.6,3532.9,2.83053]
["bitfinex","ETHUSD",1721613463807,0.59021605,3533.6,3532.9,2.83053]
["bitfinex","ETHUSD",1721613464013,2.83005,3533.5,3532.9,2.83053]
["bitfinex","ETHUSD",1721613464527,2.83005,3533.5,3532.7,2.83065]
["bitfinex","ETHUSD",1721613464725,2.83005,3533.5,3532.8,2.8306]
["bitfinex","ETHUSD",1721613466513,0.59021605,3533.6,3532.7,0.8961214]
["bitfinex","ETHUSD",1721613466514,0.59021605,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1721613466835,3.42020605,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1721613467334,2.83006,3533.5,3532.7,3.7267714]
["bitfinex","ETHUSD",1721613467546,2.83006,3533.5,3532.8,2.8306]
["bitfinex","ETHUSD",1721613468040,2.83006,3533.5,3532.9,2.83052]
["bitfinex","ETHUSD",1721613468229,0.59021605,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1721613468433,2.83005,3533.5,3532.9,2.83052]
["bitfinex","ETHUSD",1721613468837,0.59021605,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1721613469132,0.59021605,3533.6,3532.9,5.66104]
["bitfinex","ETHUSD",1721613469306,0.59021605,3533.6,3533.0,2.83045]
["bitfinex","ETHUSD",1721613469508,3.42020605,3533.6,3533.0,2.83045]
["bitfinex","ETHUSD",1721613470848,2.83014,3533.4,3532.7,3.7267914]
["bitfinex","ETHUSD",1721613471049,2.83014,3533.4,3533.1,0.03546516]
["bitfinex","ETHUSD",1721613471216,2.83014,3533.4,3532.7,2.83067]
["bitfinex","ETHUSD",1721613471412,2.83014,3533.4,3533.2,0.03546289]
["bitfinex","ETHUSD",1721613471752,2.83014,3533.4,3533.3,0.03546061]
["bitfinex","ETHUSD",1721613472117,2.83014,3533.4,3532.7,2.83067]
["bitfinex","ETHUSD",1721613472312,3.42022605,3533.6,3532.8,2.83061]
["bitfinex","ETHUSD",1721613472514,3.71042796,3533.7,3532.9,2.83046]
["bitfinex","ETHUSD",1721613472515,3.42011605,3533.7,3532.9,2.83046]
["bitfinex","ETHUSD",1721613472812,0.59021605,3533.6,3532.9,2.83046]
["bitfinex","ETHUSD",1721613473027,3.42019605,3533.6,3532.9,2.83046]
["bitfinex","ETHUSD",1721613473231,2.82998,3533.6,3532.9,2.83046]
["bitfinex","ETHUSD",1721613473524,3.42019605,3533.6,3532.9,2.83046]
["bitfinex","ETHUSD",1721613473925,2.83006,3533.5,3532.7,0.814661]
["bitfinex","ETHUSD",1721613474148,2.83028,3533.3,3532.6,5.31587]
["bitfinex","ETHUSD",1721613474540,2.83028,3533.3,3532.7,0.03547265]
["bitfinex","ETHUSD",1721613476015,2.83028,3533.3,3532.7,2.86615265]
["bitfinex","ETHUSD",1721613476250,2.83028,3533.3,3532.7,0.03547265]
["bitfinex","ETHUSD",1721613476434,5.14286,3533.5,3532.7,0.03547265]
["bitfinex","ETHUSD",1721613476435,5.14286,3533.5,3532.7,3.68437992]
["bitfinex","ETHUSD",1721613477238,2.83014,3533.4,3532.7,3.68437992]
["bitfinex","ETHUSD",1721613479453,2.3128,3533.5,3532.7,3.68437992]
["bitfinex","ETHUSD",1721613479454,2.83021,3533.3,3532.7,3.68437992]
["bitfinex","ETHUSD",1721613479654,0.04070323,3533.4,3532.7,0.85368992]
["bitfinex","ETHUSD",1721613479853,1.08307516,3533.4,3532.7,0.03547265]
["bitfinex","ETHUSD",1721613480015,2.83046,3533.0,3532.7,0.03547265]
["bitfinex","ETHUSD",1721613480218,2.83046,3533.0,3532.0,2.83117]
["bitfinex","ETHUSD",1721613480219,2.83071,3532.7,3532.0,2.83117]
["bitfinex","ETHUSD",1721613480759,2.83071,3532.7,3532.1,3.42377974]
["bitfinex","ETHUSD",1721613480929,2.83058,3532.9,3532.1,3.42377974]
["bitfinex","ETHUSD",1721613481279,2.83058,3532.9,3532.2,0.65898678]
["bitfinex","ETHUSD",1721613483262,2.83058,3532.9,3532.2,3.49006678]
["bitfinex","ETHUSD",1721613484275,2.8307,3532.7,3532.2,0.65898678]
["bitfinex","ETHUSD",1721613484421,2.8307,3532.7,3532.1,0.59261974]
["bitfinex","ETHUSD",1721613484422,2.83076,3532.7,3532.1,0.59261974]
["bitfinex","ETHUSD",1721613484735,2.83079,3532.6,3532.1,0.59261974]
["bitfinex","ETHUSD",1721613485756,2.83069,3532.7,3532.0,2.83119]
["bitfinex","ETHUSD",1721613485964,2.83069,3532.7,3532.2,0.03560649]
["bitfinex","ETHUSD",1721613486265,2.96901605,3532.9,3532.3,0.03560422]
["bitfinex","ETHUSD",1721613486266,2.3788,3532.9,3532.3,0.03560422]
["bitfinex","ETHUSD",1721613486575,5.79961605,3532.9,3532.3,0.03560422]
["bitfinex","ETHUSD",1721613486873,0.59021605,3532.9,3532.3,2.83097]
["bitfinex","ETHUSD",1721613487030,3.42072605,3533.0,3532.3,2.83097]
["bitfinex","ETHUSD",1721613487352,3.42072605,3533.0,3532.4,0.03560839]
["bitfinex","ETHUSD",1721613487745,2.83054,3532.9,3532.4,0.03560839]
["bitfinex","ETHUSD",1721613487933,2.83054,3532.9,3532.1,2.83115]
["bitfinex","ETHUSD",1721613488142,2.83054,3532.9,3532.5,0.03558838]
["bitfinex","ETHUSD",1721613488462,2.83061,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1721613488626,2.83061,3532.8,3532.6,0.03558611]
["bitfinex","ETHUSD",1721613488828,2.83061,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1721613489041,2.83061,3532.8,3532.7,0.03558383]
["bitfinex","ETHUSD",1721613489555,2.83061,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1721613489556,3.46152928,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1721613489775,3.46152928,3532.8,3532.7,0.035579]
["bitfinex","ETHUSD",1721613490054,4.12234912,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1721613490261,3.42082605,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1721613490423,3.42082605,3532.8,3532.2,0.03566451]
["bitfinex","ETHUSD",1721613491526,2.83061,3532.8,3532.2,0.03566451]
["bitfinex","ETHUSD",1721613492052,0.59021605,3532.9,3532.2,2.86675451]
["bitfinex","ETHUSD",1721613492235,3.42075605,3532.9,3532.2,2.86675451]
["bitfinex","ETHUSD",1721613492653,0.59021605,3532.9,3532.3,2.83101]
["bitfinex","ETHUSD",1721613492850,0.59021605,3532.9,3532.2,0.03566451]
["bitfinex","ETHUSD",1721613492851,2.83061,3532.8,3532.2,0.03566451]
["bitfinex","ETHUSD",1721613493059,0.59021605,3532.9,3532.4,0.03567768]
["bitfinex","ETHUSD",1721613493246,7.89059358,3533.0,3532.3,0.03567996]
["bitfinex","ETHUSD",1721613493578,7.89059358,3533.0,3532.4,0.03567768]
["bitfinex","ETHUSD",1721613493974,2.83054,3532.9,3532.3,2.83101]
["bitfinex","ETHUSD",1721613494272,7.89053358,3533.0,3532.5,0.03567541]
["bitfinex","ETHUSD",1721613494467,7.89053358,3533.0,3532.4,0.03567768]
["bitfinex","ETHUSD",1721613494671,7.89053358,3533.0,3532.6,0.03567313]
["bitfinex","ETHUSD",1721613495037,7.89053358,3533.0,3532.7,0.03567086]
["bitfinex","ETHUSD",1721613495252,5.06006358,3533.0,3532.7,0.03567086]
["bitfinex","ETHUSD",1721613495555,5.06006358,3533.0,3532.1,2.83117]
["bitfinex","ETHUSD",1721613495556,7.30031753,3533.0,3532.1,2.83117]
["bitfinex","ETHUSD",1721613495748,6.42068605,3533.0,3532.8,0.03566858]
["bitfinex","ETHUSD",1721613495957,5.83047,3533.0,3532.1,2.83117]
["bitfinex","ETHUSD",1721613496172,6.42068605,3533.0,3532.9,0.03566631]
["bitfinex","ETHUSD",1721613496353,5.83047,3533.0,3532.1,2.83117]
["bitfinex","ETHUSD",1721613496671,5.83047,3533.0,3532.3,2.83101]
["bitfinex","ETHUSD",1721613496979,5.83047,3533.0,3532.4,0.03567768]
["bitfinex","ETHUSD",1721613497472,6.42068605,3533.0,3532.4,0.03567768]
["bitfinex","ETHUSD",1721613497655,5.83047,3533.0,3532.4,0.03567768]
["bitfinex","ETHUSD",1721613498454,8.07021605,3533.1,3532.4,0.03567768]
["bitfinex","ETHUSD",1721613498684,7.48,3533.1,3532.4,2.86659768]
["bitfinex","ETHUSD",1721613498854,7.48,3533.1,3532.2,3.447837]
["bitfinex","ETHUSD",1721613499054,7.48,3533.1,3532.3,0.4487837]
["bitfinex","ETHUSD",1721613499459,8.07021605,3533.1,3532.3,0.4487837]
["bitfinex","ETHUSD",1721613499752,8.07021605,3533.1,3532.5,2.83084]
["bitfinex","ETHUSD",1721613499959,7.48,3533.1,3532.7,2.83062]
["bitfinex","ETHUSD",1721613500249,7.48,3533.1,3532.7,3.64027477]
["bitfinex","ETHUSD",1721613500470,7.48,3533.1,3532.8,0.03566858]
["bitfinex","ETHUSD",1721613501681,10.31043,3533.1,3532.8,0.03566858]
["bitfinex","ETHUSD",1721613501846,10.90064605,3533.1,3532.3,2.831]
["bitfinex","ETHUSD",1721613502049,10.90064605,3533.1,3532.9,0.03566951]
["bitfinex","ETHUSD",1721613502285,10.90064605,3533.1,3532.3,2.831]
["bitfinex","ETHUSD",1721613502575,10.90064605,3533.1,3532.4,3.43986658]
["bitfinex","ETHUSD",1721613503184,2.8306,3532.9,3532.4,0.03568088]
["bitfinex","ETHUSD",1721613503397,2.8306,3532.9,3532.2,2.83108]
["bitfinex","ETHUSD",1721613503546,2.8306,3532.9,3532.5,0.03567861]
["bitfinex","ETHUSD",1721613503744,0.59021605,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1721613504067,10.90059605,3533.1,3532.6,0.03567633]
["bitfinex","ETHUSD",1721613504376,3.42059605,3533.1,3532.6,0.03567633]
["bitfinex","ETHUSD",1721613506186,0.59021605,3533.0,3532.6,0.03567633]
["bitfinex","ETHUSD",1721613507208,0.59021605,3533.0,3532.6,2.86644633]
["bitfinex","ETHUSD",1721613507352,0.59021605,3533.0,3532.7,0.56972863]
["bitfinex","ETHUSD",1721613507566,0.59021605,3533.0,3532.7,0.60540269]
["bitfinex","ETHUSD",1721613508257,0.59021605,3533.0,3532.7,0.03567406]
["bitfinex","ETHUSD",1721613508887,0.59021605,3533.0,3532.7,2.86635406]
["bitfinex","ETHUSD",1721613509085,0.59021605,3533.1,3532.7,2.86635406]
["bitfinex","ETHUSD",1721613509468,0.59021605,3533.2,3532.7,2.86635406]
["bitfinex","ETHUSD",1721613509768,0.59021605,3533.1,3532.7,2.86635406]
["bitfinex","ETHUSD",1721613511168,0.59021605,3533.1,3532.7,0.03567406]
["bitfinex","ETHUSD",1721613511398,0.59021605,3533.0,3532.5,2.83085]
["bitfinex","ETHUSD",1721613511578,0.59021605,3533.0,3532.8,0.03567178]
["bitfinex","ETHUSD",1721613511776,0.59021605,3533.0,3532.5,2.83085]
["bitfinex","ETHUSD",1721613512002,0.59021605,3533.0,3532.9,0.03566951]
["bitfinex","ETHUSD",1721613512176,0.59021605,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1721613512377,0.59021605,3533.0,3532.9,0.03566951]
["bitfinex","ETHUSD",1721613512572,0.59021605,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1721613512780,0.59021605,3533.0,3532.9,0.03566951]
["bitfinex","ETHUSD",1721613512977,0.59021605,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1721613513502,0.59021605,3533.0,3532.4,2.83092]
["bitfinex","ETHUSD",1721613513710,0.59021605,3533.0,3532.7,0.03563216]
["bitfinex","ETHUSD",1721613513908,0.59021605,3532.9,3532.7,0.03563216]
["bitfinex","ETHUSD",1721613514115,0.59021605,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1721613514318,0.59021605,3532.9,3532.8,0.03562988]
["bitfinex","ETHUSD",1721613514603,0.59021605,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1721613514901,0.59021605,3532.9,3532.8,0.03562988]
["bitfinex","ETHUSD",1721613515115,0.59021605,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1721613515316,0.59021605,3532.9,3532.8,0.03562988]
["bitfinex","ETHUSD",1721613515618,0.59021605,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1721613515821,0.59021605,3532.9,3532.8,0.03562988]
["bitfinex","ETHUSD",1721613515980,0.59021605,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1721613516176,0.59021605,3532.9,3532.8,0.03562988]
["bitfinex","ETHUSD",1721613516488,0.59021605,3532.9,3532.2,2.83109]
["bitfinex","ETHUSD",1721613516823,0.59021605,3532.8,3532.2,3.83272327]
["bitfinex","ETHUSD",1721613517013,0.59021605,3532.8,3532.3,0.03564126]
["bitfinex","ETHUSD",1721613517377,0.59021605,3532.8,3532.2,3.83272327]
["bitfinex","ETHUSD",1721613517710,3.42074605,3532.9,3532.4,0.03563898]
["bitfinex","ETHUSD",1721613517899,0.59021605,3532.8,3532.3,2.86665126]
["bitfinex","ETHUSD",1721613518096,0.59021605,3532.8,3532.4,0.89843345]
["bitfinex","ETHUSD",1721613518489,0.59021605,3532.8,3532.5,0.03563671]
["bitfinex","ETHUSD",1721613520792,0.59021605,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1721613521306,0.59021605,3532.8,3532.4,0.03563898]
["bitfinex","ETHUSD",1721613522625,0.59021605,3532.7,3532.4,0.03563898]
["bitfinex","ETHUSD",1721613522994,3.42091605,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1721613523328,0.59021605,3532.6,3532.5,0.03563671]
["bitfinex","ETHUSD",1721613523493,0.59021605,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1721613523693,0.59021605,3532.6,3532.1,0.03564581]
["bitfinex","ETHUSD",1721613525230,0.59021605,3532.6,3532.1,2.86679581]
["bitfinex","ETHUSD",1721613525797,3.42099605,3532.6,3532.1,0.03564581]
["bitfinex","ETHUSD",1721613525993,0.59021605,3532.5,3532.1,0.03564581]
["bitfinex","ETHUSD",1721613526195,0.55160145,3532.6,3532.2,2.83108]
["bitfinex","ETHUSD",1721613526196,0.59021605,3532.6,3532.2,2.83108]
["bitfinex","ETHUSD",1721613526408,0.59021605,3532.6,3532.2,2.86675417]
["bitfinex","ETHUSD",1721613526743,0.59021605,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1721613526895,0.59021605,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1721613527439,0.59021605,3532.7,3532.1,2.83113]
["bitfinex","ETHUSD",1721613527633,0.59021605,3532.6,3532.2,2.83107]
["bitfinex","ETHUSD",1721613527836,0.59021605,3532.6,3532.3,2.83095]
["bitfinex","ETHUSD",1721613527995,0.59021605,3532.7,3532.3,2.83095]
["bitfinex","ETHUSD",1721613528201,0.59021605,3532.7,3532.4,0.03567123]
["bitfinex","ETHUSD",1721613528401,0.59021605,3532.6,3532.4,0.03567123]
["bitfinex","ETHUSD",1721613529832,0.59021605,3532.7,3532.4,2.86660123]
["bitfinex","ETHUSD",1721613530562,0.59021605,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1721613532237,8.07021605,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1721613532627,7.48,3533.0,3532.7,0.03566441]
["bitfinex","ETHUSD",1721613533259,8.07021605,3533.0,3532.7,0.03566441]
["bitfinex","ETHUSD",1721613533684,8.07021605,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1721613534161,8.07021605,3533.0,3532.7,0.03566441]
["bitfinex","ETHUSD",1721613534574,8.07021605,3533.0,3532.8,0.03566213]
["bitfinex","ETHUSD",1721613534739,8.00191281,3533.0,3532.8,0.03566213]
["bitfinex","ETHUSD",1721613534940,8.00191281,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1721613535357,8.00191281,3533.0,3532.7,0.03566441]
["bitfinex","ETHUSD",1721613535767,8.00191281,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1721613536169,8.00191281,3533.0,3532.7,0.03566441]
["bitfinex","ETHUSD",1721613536668,0.59021605,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1721613537233,0.59021605,3532.9,3532.7,0.03562894]
["bitfinex","ETHUSD",1721613538737,0.59021605,3532.9,3532.4,3.459649]
["bitfinex","ETHUSD",1721613539250,0.59021605,3532.9,3532.5,0.03563349]
["bitfinex","ETHUSD",1721613539576,2.46070323,3532.8,3532.5,0.03563349]
["bitfinex","ETHUSD",1721613539737,2.42,3532.8,3532.5,0.03563349]
["bitfinex","ETHUSD",1721613539936,2.42,3532.8,3532.2,2.83107]
["bitfinex","ETHUSD",1721613540136,2.42,3532.8,3532.6,0.03561994]
["bitfinex","ETHUSD",1721613540479,2.42,3532.8,3532.7,0.03561766]
["bitfinex","ETHUSD",1721613540940,2.42,3532.8,3532.2,2.83107]
["bitfinex","ETHUSD",1721613541139,2.42,3532.8,3532.3,2.831]
["bitfinex","ETHUSD",1721613541456,2.42,3532.8,3532.3,2.86664449]
["bitfinex","ETHUSD",1721613542174,0.88052796,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1721613542471,0.88052796,3533.0,3532.5,0.03563994]
["bitfinex","ETHUSD",1721613543471,5.1998,3533.1,3532.5,0.03563994]
["bitfinex","ETHUSD",1721613543472,0.59195077,3532.7,3532.5,0.03563994]
["bitfinex","ETHUSD",1721613543679,0.59195077,3532.7,3532.5,2.86647994]
["bitfinex","ETHUSD",1721613545680,0.59195077,3532.7,3532.5,0.03563994]
["bitfinex","ETHUSD",1721613545866,0.59195077,3532.7,3532.5,2.86647994]
["bitfinex","ETHUSD",1721613546566,0.59195077,3532.7,3532.5,0.03563994]
["bitfinex","ETHUSD",1721613546871,0.59195077,3532.7,3532.3,5.1029]
["bitfinex","ETHUSD",1721613547079,0.59195077,3532.7,3532.6,0.03563766]
["bitfinex","ETHUSD",1721613547240,0.59195077,3532.7,3532.1,2.83116]
["bitfinex","ETHUSD",1721613547436,0.59195077,3532.7,3532.6,0.03563766]
["bitfinex","ETHUSD",1721613547672,3.75179119,3532.9,3532.3,2.831]
["bitfinex","ETHUSD",1721613547875,3.75179119,3532.9,3532.6,0.03563766]
["bitfinex","ETHUSD",1721613548050,0.88052796,3532.9,3532.3,2.831]
["bitfinex","ETHUSD",1721613548251,0.88052796,3532.9,3532.3,3.45647897]
["bitfinex","ETHUSD",1721613548447,0.59188022,3532.6,3532.3,3.45647897]
["bitfinex","ETHUSD",1721613548655,0.59188022,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1721613549882,0.59188022,3532.6,3532.2,2.83107]
["bitfinex","ETHUSD",1721613550872,0.59188022,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1721613551654,0.59188022,3532.6,3532.0,1.47655516]
["bitfinex","ETHUSD",1721613551655,0.59188022,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1721613551888,0.59188022,3532.6,3532.2,3.638064]
["bitfinex","ETHUSD",1721613552064,0.59188022,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1721613556641,0.59188022,3532.6,3532.3,2.831]
["bitfinex","ETHUSD",1721613559347,0.59188022,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1721613559549,0.59188022,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1721613559884,0.59188022,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1721613561063,0.59188022,3532.6,3532.5,0.03566572]
["bitfinex","ETHUSD",1721613562082,0.59188022,3532.6,3532.2,3.638064]
["bitfinex","ETHUSD",1721613562248,0.59188022,3532.6,3532.5,0.03567378]
["bitfinex","ETHUSD",1721613562449,0.59188022,3532.6,3532.2,3.638064]
["bitfinex","ETHUSD",1721613562450,0.59188022,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1721613562646,0.59188022,3532.6,3532.5,0.03567378]
["bitfinex","ETHUSD",1721613562876,0.59188022,3532.6,3532.3,2.831]
["bitfinex","ETHUSD",1721613563087,0.59188022,3532.6,3532.5,0.03567378]
["bitfinex","ETHUSD",1721613563576,0.59188022,3532.6,3532.3,2.831]
["bitfinex","ETHUSD",1721613563882,0.59188022,3532.6,3532.4,0.03567606]
["bitfinex","ETHUSD",1721613567483,0.59188022,3532.6,3532.4,2.86660606]
["bitfinex","ETHUSD",1721613568161,0.59188022,3532.6,3532.4,1.64545267]
["bitfinex","ETHUSD",1721613568350,7.41169676,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1721613568548,0.59188022,3533.3,3533.0,2.83039]
["bitfinex","ETHUSD",1721613568986,0.59188022,3533.3,3533.1,0.03565691]
["bitfinex","ETHUSD",1721613569485,0.59188022,3533.4,3533.1,0.03565691]
["bitfinex","ETHUSD",1721613571956,0.59188022,3533.4,3533.0,2.83039]
["bitfinex","ETHUSD",1721613572166,0.59188022,3533.4,3533.0,3.50049]
["bitfinex","ETHUSD",1721613572492,0.59188022,3533.4,3533.1,0.03565691]
["bitfinex","ETHUSD",1721613572787,0.59188022,3533.5,3533.1,0.03565691]
["bitfinex","ETHUSD",1721613573162,0.59188022,3533.4,3533.1,0.03565691]
["bitfinex","ETHUSD",1721613573360,0.59188022,3533.5,3533.1,0.03565691]
["bitfinex","ETHUSD",1721613574693,0.59188022,3533.5,3533.1,2.86601691]
["bitfinex","ETHUSD",1721613574899,0.59188022,3533.5,3533.2,2.83027]
["bitfinex","ETHUSD",1721613575272,0.59188022,3533.5,3533.3,0.03557823]
["bitfinex","ETHUSD",1721613575473,8.00357698,3533.6,3533.3,0.03557823]
["bitfinex","ETHUSD",1721613575679,8.00357698,3533.6,3533.0,2.83038]
["bitfinex","ETHUSD",1721613576089,8.00357698,3533.6,3533.1,2.86593278]
["bitfinex","ETHUSD",1721613576306,8.00357698,3533.6,3533.1,3.43557906]
["bitfinex","ETHUSD",1721613578588,0.59188022,3533.6,3533.1,3.43557906]
["bitfinex","ETHUSD",1721613579397,0.59188022,3533.6,3533.1,2.86593278]
["bitfinex","ETHUSD",1721613580375,3.02088022,3533.7,3533.1,2.86593278]
["bitfinex","ETHUSD",1721613582977,3.42186022,3533.6,3533.1,0.03558278]
["bitfinex","ETHUSD",1721613583177,0.59188022,3533.5,3533.1,0.03558278]
["bitfinex","ETHUSD",1721613583378,5.19922,3533.3,3532.6,2.83076]
["bitfinex","ETHUSD",1721613583612,5.19922,3533.3,3533.2,0.03549187]
["bitfinex","ETHUSD",1721613583826,5.19922,3533.3,3532.7,2.83068]
["bitfinex","ETHUSD",1721613583827,5.79110022,3533.3,3532.7,2.83068]
["bitfinex","ETHUSD",1721613584010,5.79110022,3533.3,3533.2,0.03549187]
["bitfinex","ETHUSD",1721613584219,5.79110022,3533.3,3532.7,2.83068]
["bitfinex","ETHUSD",1721613584516,5.79110022,3533.3,3532.8,0.03550903]
["bitfinex","ETHUSD",1721613588116,2.83035,3533.2,3532.8,0.03550903]
["bitfinex","ETHUSD",1721613588288,0.59188022,3533.0,3532.8,0.03550903]
["bitfinex","ETHUSD",1721613588496,0.59188022,3533.1,3532.2,5.31419]
["bitfinex","ETHUSD",1721613589114,0.59188022,3533.1,3532.3,0.03554295]
["bitfinex","ETHUSD",1721613589690,0.59188022,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1721613590091,0.59188022,3533.1,3532.6,0.03553613]
["bitfinex","ETHUSD",1721613591401,2.83045,3533.0,3532.6,0.03553613]
["bitfinex","ETHUSD",1721613591613,2.83062,3532.8,3532.6,0.03553613]
["bitfinex","ETHUSD",1721613591937,2.83062,3532.8,3532.7,0.03555963]
["bitfinex","ETHUSD",1721613592137,0.04070323,3532.9,3532.7,0.03555963]
["bitfinex","ETHUSD",1721613592296,3.42238022,3533.0,3532.2,5.31419]
["bitfinex","ETHUSD",1721613592493,0.04070323,3532.9,3532.2,6.128733]
["bitfinex","ETHUSD",1721613592697,3.42238022,3533.0,3532.3,0.03556873]
["bitfinex","ETHUSD",1721613593002,2.83054,3532.9,3532.3,0.03556873]
["bitfinex","ETHUSD",1721613593204,3.42242022,3532.9,3532.3,0.03556873]
["bitfinex","ETHUSD",1721613593417,2.4745,3532.8,3532.3,0.03556873]
["bitfinex","ETHUSD",1721613593631,2.4745,3532.8,3532.2,2.83109]
["bitfinex","ETHUSD",1721613593795,5.30512,3532.8,3532.2,0.795113]
["bitfinex","ETHUSD",1721613593997,0.04070323,3532.7,3532.3,0.03556873]
["bitfinex","ETHUSD",1721613594395,0.04070323,3532.7,3532.1,2.83117]
["bitfinex","ETHUSD",1721613594396,2.83069,3532.7,3531.9,2.8313]
["bitfinex","ETHUSD",1721613594603,3.42257022,3532.7,3531.9,2.8313]
["bitfinex","ETHUSD",1721613594937,2.83083,3532.6,3531.9,2.8313]
["bitfinex","ETHUSD",1721613595238,2.83083,3532.6,3532.0,0.70585456]
["bitfinex","ETHUSD",1721613599500,0.04070323,3532.5,3532.0,0.70585456]
["bitfinex","ETHUSD",1721613599820,2.83083,3532.6,3532.0,0.70585456]
["bitfinex","ETHUSD",1721613600236,2.87153323,3532.6,3532.0,0.70585456]
["bitfinex","ETHUSD",1721613600597,2.87153323,3532.6,3532.0,0.03557556]
["bitfinex","ETHUSD",1721613600910,2.4205,3532.5,3532.0,0.03557556]
["bitfinex","ETHUSD",1721613601100,2.83094,3532.4,3532.0,0.03557556]
["bitfinex","ETHUSD",1721613601536,2.83104,3532.3,3532.0,0.03557556]
["bitfinex","ETHUSD",1721613601923,0.59188022,3532.4,3532.0,0.03557556]
["bitfinex","ETHUSD",1721613602235,5.84323022,3532.5,3532.0,0.03557556]
["bitfinex","ETHUSD",1721613602438,0.59188022,3532.5,3532.0,0.03557556]
["bitfinex","ETHUSD",1721613602742,0.59188022,3532.6,3532.0,0.03557556]
["bitfinex","ETHUSD",1721613602902,0.59188022,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1721613603238,0.59188022,3532.6,3532.0,2.86679556]
["bitfinex","ETHUSD",1721613603540,6.42260022,3532.7,3532.0,2.86679556]
["bitfinex","ETHUSD",1721613603715,8.42280771,3532.7,3532.0,2.86679556]
["bitfinex","ETHUSD",1721613604040,7.83092749,3532.7,3532.0,2.86679556]
["bitfinex","ETHUSD",1721613604202,5.59208771,3532.7,3532.1,2.83117]
["bitfinex","ETHUSD",1721613604397,5.00020749,3532.7,3532.1,2.83117]
["bitfinex","ETHUSD",1721613604603,5.59208771,3532.7,3532.1,2.83117]
["bitfinex","ETHUSD",1721613604839,0.59188022,3532.8,3532.1,1.09662189]
["bitfinex","ETHUSD",1721613605037,7.41169676,3533.0,3532.5,2.83079]
["bitfinex","ETHUSD",1721613605264,5.82825022,3533.1,3532.4,2.4971]
["bitfinex","ETHUSD",1721613606354,0.59188022,3533.0,3532.4,2.4971]
["bitfinex","ETHUSD",1721613606575,3.59188022,3533.0,3532.4,2.4971]
["bitfinex","ETHUSD",1721613606744,3.59188022,3533.0,3532.4,5.32802]
["bitfinex","ETHUSD",1721613607926,3.59188022,3533.0,3532.4,2.83092]
["bitfinex","ETHUSD",1721613608326,3.59188022,3533.0,3532.5,2.83085]
["bitfinex","ETHUSD",1721613608537,2.406,3533.1,3532.6,2.83076]
["bitfinex","ETHUSD",1721613609150,3.0,3533.2,3532.6,2.83076]
["bitfinex","ETHUSD",1721613609550,5.8303,3533.2,3532.6,2.83076]
["bitfinex","ETHUSD",1721613611257,3.59188022,3533.2,3532.6,2.83076]
["bitfinex","ETHUSD",1721613611460,10.65052472,3533.4,3532.6,2.83076]
["bitfinex","ETHUSD",1721613611461,3.59188022,3533.3,3532.6,2.83076]
["bitfinex","ETHUSD",1721613611772,4.07711855,3533.3,3532.3,2.83101]
["bitfinex","ETHUSD",1721613611973,3.42219022,3533.2,3532.5,2.83079]
["bitfinex","ETHUSD",1721613612337,2.83039,3533.1,3532.5,2.83079]
["bitfinex","ETHUSD",1721613612645,2.83054,3532.9,3532.1,2.83116]
["bitfinex","ETHUSD",1721613612827,0.04070323,3533.0,3532.1,2.83117]
["bitfinex","ETHUSD",1721613613030,5.89895022,3533.1,3532.1,2.83117]
["bitfinex","ETHUSD",1721613613231,5.89895022,3533.1,3532.3,2.83098]
["bitfinex","ETHUSD",1721613613232,3.42233022,3533.0,3532.3,2.83098]
["bitfinex","ETHUSD",1721613613432,0.59188022,3533.0,3532.4,2.83091]
["bitfinex","ETHUSD",1721613614152,8.06703728,3533.1,3532.4,2.83091]
["bitfinex","ETHUSD",1721613614482,0.63258345,3533.0,3532.2,2.83109]
["bitfinex","ETHUSD",1721613614665,2.83083,3532.6,3532.0,0.03557556]
["bitfinex","ETHUSD",1721613614851,0.566148,3532.5,3532.0,0.03557556]
["bitfinex","ETHUSD",1721613615190,3.397018,3532.5,3532.0,0.03557556]
["bitfinex","ETHUSD",1721613615735,5.29191,3532.3,3532.0,0.03557556]
["bitfinex","ETHUSD",1721613617170,0.04070323,3532.2,3532.1,0.03565548]
["bitfinex","ETHUSD",1721613617348,0.93215014,3532.2,3531.6,2.8315]
["bitfinex","ETHUSD",1721613617679,5.29191,3532.3,3531.7,0.03574518]
["bitfinex","ETHUSD",1721613618767,5.29191,3532.3,3531.7,2.86723518]
["bitfinex","ETHUSD",1721613618941,3.98890822,3532.5,3531.8,2.83141]
["bitfinex","ETHUSD",1721613619137,0.59188022,3532.5,3532.0,2.83124]
["bitfinex","ETHUSD",1721613619344,0.59188022,3532.6,3532.1,0.03573607]
["bitfinex","ETHUSD",1721613620847,3.42275022,3532.5,3532.1,0.03573607]
["bitfinex","ETHUSD",1721613621052,2.83087,3532.5,3532.1,0.03573607]
["bitfinex","ETHUSD",1721613621389,2.65095042,3532.6,3532.2,0.0357338]
["bitfinex","ETHUSD",1721613621733,2.0590702,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1721613621935,2.0590702,3532.6,3532.1,0.03573607]
["bitfinex","ETHUSD",1721613622338,0.59188022,3532.7,3532.2,2.3199]
["bitfinex","ETHUSD",1721613622682,0.59188022,3532.7,3532.1,2.86683607]
["bitfinex","ETHUSD",1721613622683,7.41169676,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1721613622836,7.41169676,3533.2,3533.0,2.83043]
["bitfinex","ETHUSD",1721613623268,7.41169676,3533.2,3533.1,0.03577458]
["bitfinex","ETHUSD",1721613626049,0.59188022,3533.7,3533.1,0.03577458]
["bitfinex","ETHUSD",1721613626256,3.59188022,3533.7,3533.1,2.86612458]
["bitfinex","ETHUSD",1721613626438,3.59188022,3533.7,3532.9,2.8305]
["bitfinex","ETHUSD",1721613626439,5.89551871,3533.7,3532.9,2.8305]
["bitfinex","ETHUSD",1721613626640,0.59188022,3533.6,3532.9,2.8305]
["bitfinex","ETHUSD",1721613626867,0.59188022,3533.5,3533.0,0.03571722]
["bitfinex","ETHUSD",1721613627259,0.59188022,3533.5,3533.0,2.86615722]
["bitfinex","ETHUSD",1721613627464,0.59188022,3533.6,3533.1,2.83035]
["bitfinex","ETHUSD",1721613627886,3.59188022,3533.7,3533.2,2.86599267]
["bitfinex","ETHUSD",1721613628098,0.59188022,3533.9,3533.3,3.4337]
["bitfinex","ETHUSD",1721613628254,7.41169676,3534.1,3533.6,2.82997]
["bitfinex","ETHUSD",1721613628587,7.41169676,3534.1,3533.3,2.3937]
["bitfinex","ETHUSD",1721613628588,7.41169676,3534.1,3533.7,0.03561267]
["bitfinex","ETHUSD",1721613628992,7.41169676,3534.1,3533.2,2.83028]
["bitfinex","ETHUSD",1721613629197,3.71025796,3533.9,3533.8,0.0356104]
["bitfinex","ETHUSD",1721613629490,2.8299,3533.7,3532.9,2.83047]
["bitfinex","ETHUSD",1721613629654,0.59073098,3533.7,3533.1,2.83036]
["bitfinex","ETHUSD",1721613629851,0.59073098,3533.9,3533.3,2.83021]
["bitfinex","ETHUSD",1721613630055,0.59073098,3533.9,3533.0,2.86599859]
["bitfinex","ETHUSD",1721613630056,6.42046098,3533.9,3533.2,0.03562404]
["bitfinex","ETHUSD",1721613630366,6.5080966,3533.9,3533.3,0.03562177]
["bitfinex","ETHUSD",1721613630549,3.59073098,3533.9,3533.1,2.83036]
["bitfinex","ETHUSD",1721613630754,3.59073098,3533.9,3533.3,2.83018]
["bitfinex","ETHUSD",1721613630755,3.0,3533.9,3533.3,2.83018]
["bitfinex","ETHUSD",1721613631368,5.3921,3534.0,3533.3,2.83018]
["bitfinex","ETHUSD",1721613631967,5.98283098,3534.0,3533.3,2.83018]
["bitfinex","ETHUSD",1721613632183,11.7298666,3534.0,3533.1,2.83036]
["bitfinex","ETHUSD",1721613632363,11.7298666,3534.0,3533.2,0.03561599]
["bitfinex","ETHUSD",1721613632694,11.7298666,3534.0,3533.3,2.83021]
["bitfinex","ETHUSD",1721613633103,11.7298666,3534.0,3533.4,0.03561144]
["bitfinex","ETHUSD",1721613633603,11.13913562,3534.0,3533.4,0.03561144]
["bitfinex","ETHUSD",1721613633956,8.30946562,3534.0,3533.4,0.03561144]
["bitfinex","ETHUSD",1721613634802,8.30946562,3534.0,3533.4,2.86572144]
["bitfinex","ETHUSD",1721613634985,3.0,3534.0,3533.4,2.86572144]
["bitfinex","ETHUSD",1721613635297,7.41169676,3534.1,3533.7,2.82988]
["bitfinex","ETHUSD",1721613635590,7.41169676,3534.1,3533.8,0.03421637]
["bitfinex","ETHUSD",1721613636015,7.41169676,3534.1,3533.7,2.82983]
["bitfinex","ETHUSD",1721613636157,7.41169676,3534.1,3533.9,0.03421409]
["bitfinex","ETHUSD",1721613636357,2.4296,3534.3,3533.7,2.82983]
["bitfinex","ETHUSD",1721613636597,2.4296,3534.3,3533.8,0.03421637]
["bitfinex","ETHUSD",1721613636760,5.4296,3534.3,3533.8,0.03421637]
["bitfinex","ETHUSD",1721613639488,3.41990098,3534.6,3533.8,0.03421637]
["bitfinex","ETHUSD",1721613639489,5.82925,3534.5,3533.8,0.03421637]
["bitfinex","ETHUSD",1721613639786,8.74661562,3534.5,3533.7,2.82983]
["bitfinex","ETHUSD",1721613640098,8.74661562,3534.5,3533.8,0.03421637]
["bitfinex","ETHUSD",1721613640383,5.91736562,3534.5,3533.7,2.4643]
["bitfinex","ETHUSD",1721613640597,3.0,3534.5,3533.8,0.03417779]
["bitfinex","ETHUSD",1721613641104,3.0,3534.5,3533.8,2.82975]
["bitfinex","ETHUSD",1721613641387,3.0,3534.5,3533.9,0.03417551]
["bitfinex","ETHUSD",1721613641688,3.0,3534.5,3533.8,2.82975]
["bitfinex","ETHUSD",1721613642055,2.2683,3534.6,3533.7,2.4643]
["bitfinex","ETHUSD",1721613642361,2.2683,3534.6,3534.0,2.82958]
["bitfinex","ETHUSD",1721613642568,2.2683,3534.6,3534.1,0.03417097]
["bitfinex","ETHUSD",1721613642795,2.2683,3534.6,3534.1,2.86374097]
["bitfinex","ETHUSD",1721613643099,7.41169676,3534.7,3534.1,2.86374097]
["bitfinex","ETHUSD",1721613643308,7.41169676,3534.7,3534.2,2.82949]
["bitfinex","ETHUSD",1721613643491,9.24685144,3534.7,3534.2,2.82949]
["bitfinex","ETHUSD",1721613643842,9.24685144,3534.7,3534.3,0.03405228]
["bitfinex","ETHUSD",1721613644132,9.24685144,3534.7,3534.2,2.82949]
["bitfinex","ETHUSD",1721613644339,3.0,3535.0,3534.2,5.23859]
["bitfinex","ETHUSD",1721613644340,0.29586306,3535.0,3534.2,5.23859]
["bitfinex","ETHUSD",1721613644497,0.29586306,3535.0,3534.3,0.03405228]
["bitfinex","ETHUSD",1721613644878,7.41169676,3535.1,3534.2,5.23859]
["bitfinex","ETHUSD",1721613645498,7.41169676,3535.1,3534.5,2.82924]
["bitfinex","ETHUSD",1721613645815,7.41169676,3535.1,3534.6,0.03398118]
["bitfinex","ETHUSD",1721613647930,8.66816644,3535.1,3534.6,0.03398118]
["bitfinex","ETHUSD",1721613648092,2.829,3534.9,3534.6,0.03398118]
["bitfinex","ETHUSD",1721613648292,2.829,3534.9,3534.0,2.82961]
["bitfinex","ETHUSD",1721613648505,2.829,3534.9,3534.7,0.03394517]
["bitfinex","ETHUSD",1721613648827,2.829,3534.9,3534.0,2.82961]
["bitfinex","ETHUSD",1721613649184,2.829,3534.9,3534.1,0.0339588]
["bitfinex","ETHUSD",1721613649382,1.43259464,3534.8,3534.1,0.0339588]
["bitfinex","ETHUSD",1721613649619,1.43259464,3534.8,3533.9,2.333]
["bitfinex","ETHUSD",1721613649948,4.26161464,3534.8,3534.1,2.82957]
["bitfinex","ETHUSD",1721613650083,4.26161464,3534.8,3534.2,0.03395653]
["bitfinex","ETHUSD",1721613650617,2.82926,3534.5,3534.2,0.03395653]
["bitfinex","ETHUSD",1721613650820,2.86996323,3534.5,3534.2,0.03395653]
["bitfinex","ETHUSD",1721613650980,2.86996323,3534.5,3533.7,2.82985]
["bitfinex","ETHUSD",1721613651183,2.86996323,3534.5,3533.8,0.03396563]
["bitfinex","ETHUSD",1721613651831,0.04070323,3534.4,3533.8,0.03396563]
["bitfinex","ETHUSD",1721613652126,2.82962,3534.1,3533.1,2.83029]
["bitfinex","ETHUSD",1721613652283,2.82962,3534.1,3533.2,0.03397927]
["bitfinex","ETHUSD",1721613652483,10.24102676,3534.4,3533.4,2.83012]
["bitfinex","ETHUSD",1721613652484,2.82945,3534.3,3533.4,2.83012]
["bitfinex","ETHUSD",1721613652690,2.82949,3534.2,3533.5,2.83005]
["bitfinex","ETHUSD",1721613652904,2.82949,3534.2,3533.6,0.03397017]
["bitfinex","ETHUSD",1721613653599,2.82958,3534.1,3533.6,0.03397017]
["bitfinex","ETHUSD",1721613653812,2.82983,3533.8,3533.0,2.83037]
["bitfinex","ETHUSD",1721613654011,2.82983,3533.8,3533.7,0.0339679]
["bitfinex","ETHUSD",1721613654214,3.94240132,3533.8,3533.1,2.83035]
["bitfinex","ETHUSD",1721613654418,2.82983,3533.8,3533.1,2.83035]
["bitfinex","ETHUSD",1721613654592,2.82983,3533.8,3533.2,0.0340098]
["bitfinex","ETHUSD",1721613655488,5.4256,3534.0,3533.2,0.0340098]
["bitfinex","ETHUSD",1721613655791,2.82958,3534.1,3533.4,2.83013]
["bitfinex","ETHUSD",1721613655985,3.0,3534.0,3533.5,0.03400298]
["bitfinex","ETHUSD",1721613656802,5.82965,3534.0,3533.5,0.03400298]
["bitfinex","ETHUSD",1721613657026,0.91068855,3533.9,3533.2,2.83025]
["bitfinex","ETHUSD",1721613657189,0.91068855,3533.9,3533.6,0.03400071]
["bitfinex","ETHUSD",1721613657190,0.04070323,3533.9,3533.6,0.03400071]
["bitfinex","ETHUSD",1721613657498,0.04070323,3533.9,3533.2,2.83025]
["bitfinex","ETHUSD",1721613657698,0.04070323,3533.9,3533.7,0.03399843]
["bitfinex","ETHUSD",1721613658027,2.87043323,3533.9,3533.8,0.03399616]
["bitfinex","ETHUSD",1721613658194,5.70016323,3533.9,3533.8,0.03399616]
["bitfinex","ETHUSD",1721613658395,5.70016323,3533.9,3532.7,2.83062]
["bitfinex","ETHUSD",1721613658396,2.83008,3533.5,3532.7,2.83062]
["bitfinex","ETHUSD",1721613658618,2.83008,3533.5,3532.8,0.0340189]
["bitfinex","ETHUSD",1721613658817,2.2531,3533.5,3532.8,0.0340189]
["bitfinex","ETHUSD",1721613659020,2.83053,3532.9,3532.8,0.0340189]
["bitfinex","ETHUSD",1721613659209,2.83053,3532.9,3532.0,5.23955]
["bitfinex","ETHUSD",1721613659210,2.83063,3532.8,3532.0,5.23955]
["bitfinex","ETHUSD",1721613659410,2.83054,3532.9,3532.1,0.8400008]
["bitfinex","ETHUSD",1721613659803,10.24206676,3533.1,3532.1,0.8400008]
["bitfinex","ETHUSD",1721613660230,10.24206676,3533.1,3532.3,2.83095]
["bitfinex","ETHUSD",1721613660407,10.24206676,3533.1,3532.1,0.8400008]
["bitfinex","ETHUSD",1721613660408,7.41169676,3533.1,3532.6,2.83075]
["bitfinex","ETHUSD",1721613660597,7.41169676,3533.1,3532.7,2.86358115]
["bitfinex","ETHUSD",1721613660794,7.41169676,3533.1,3532.7,0.03289115]
["bitfinex","ETHUSD",1721613660995,7.41169676,3533.1,3532.8,2.2745]
["bitfinex","ETHUSD",1721613661195,3.0,3533.5,3532.8,2.2745]
["bitfinex","ETHUSD",1721613661196,3.0,3533.5,3532.9,0.0328866]
["bitfinex","ETHUSD",1721613661450,3.0,3533.5,3532.8,2.2745]
["bitfinex","ETHUSD",1721613661596,3.0,3533.5,3532.8,2.785012]
["bitfinex","ETHUSD",1721613661827,3.0,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1721613662232,3.0,3533.5,3533.2,0.03287978]
["bitfinex","ETHUSD",1721613663102,7.41169676,3533.6,3533.2,0.03287978]
["bitfinex","ETHUSD",1721613663723,7.41169676,3533.6,3533.0,2.83045]
["bitfinex","ETHUSD",1721613664035,7.41169676,3533.6,3533.1,0.03288205]
["bitfinex","ETHUSD",1721613665117,5.66058,3533.2,3533.1,0.03288205]
["bitfinex","ETHUSD",1721613665531,2.83029,3533.2,3532.2,2.83107]
["bitfinex","ETHUSD",1721613665824,2.83053,3532.9,3532.3,0.03213236]
["bitfinex","ETHUSD",1721613665994,2.83064,3532.8,3532.1,2.83116]
["bitfinex","ETHUSD",1721613666198,2.83064,3532.8,3532.2,0.03213785]
["bitfinex","ETHUSD",1721613666466,2.83046,3533.0,3532.2,0.03213785]
["bitfinex","ETHUSD",1721613666749,2.83046,3533.0,3532.2,0.32413857]
["bitfinex","ETHUSD",1721613666901,5.66097,3533.0,3532.3,2.831]
["bitfinex","ETHUSD",1721613667100,2.83054,3532.9,3532.3,0.03180224]
["bitfinex","ETHUSD",1721613667801,2.83054,3532.9,3532.2,2.83109]
["bitfinex","ETHUSD",1721613668108,2.83054,3532.9,3532.3,0.03180224]
["bitfinex","ETHUSD",1721613669297,2.83037,3533.1,3532.3,3.14904146]
["bitfinex","ETHUSD",1721613669737,2.83048,3533.0,3532.3,3.14904146]
["bitfinex","ETHUSD",1721613670400,7.41169676,3533.3,3532.3,0.31809146]
["bitfinex","ETHUSD",1721613670604,7.41169676,3533.3,3532.3,0.03180224]
["bitfinex","ETHUSD",1721613670903,7.41169676,3533.3,3531.9,2.83127]
["bitfinex","ETHUSD",1721613671111,7.41169676,3533.3,3532.8,2.83054]
["bitfinex","ETHUSD",1721613671300,2.83001,3533.6,3532.8,2.83054]
["bitfinex","ETHUSD",1721613671528,8.00242774,3533.7,3532.9,0.0318513]
["bitfinex","ETHUSD",1721613671529,5.83006,3533.5,3532.9,0.0318513]
["bitfinex","ETHUSD",1721613671740,5.83006,3533.5,3532.8,2.83054]
["bitfinex","ETHUSD",1721613671916,5.83006,3533.5,3532.6,2.83077]
["bitfinex","ETHUSD",1721613672121,5.83006,3533.5,3532.7,2.83066]
["bitfinex","ETHUSD",1721613672331,5.83006,3533.5,3532.7,2.86249173]
["bitfinex","ETHUSD",1721613675685,2.83021,3533.3,3532.7,0.03183173]
["bitfinex","ETHUSD",1721613675855,2.83038,3533.1,3532.7,0.03183173]
["bitfinex","ETHUSD",1721613676256,2.83038,3533.1,3532.4,2.83087]
["bitfinex","ETHUSD",1721613676484,2.83046,3533.0,3532.3,2.831]
["bitfinex","ETHUSD",1721613676794,0.52767632,3533.0,3531.9,2.3765]
["bitfinex","ETHUSD",1721613677005,2.83085,3532.5,3531.6,2.83157]
["bitfinex","ETHUSD",1721613677210,2.4316,3532.8,3531.3,5.2856]
["bitfinex","ETHUSD",1721613677211,2.83126,3532.0,3531.7,0.03184807]
["bitfinex","ETHUSD",1721613677491,2.87182323,3532.2,3531.3,5.67179]
["bitfinex","ETHUSD",1721613677794,2.83112,3532.2,3531.8,0.0319069]
["bitfinex","ETHUSD",1721613677949,0.57028432,3532.1,3531.3,5.67179]
["bitfinex","ETHUSD",1721613678150,2.82908216,3532.2,3531.4,0.03085723]
["bitfinex","ETHUSD",1721613678757,2.82908216,3532.2,3531.4,2.86258723]
["bitfinex","ETHUSD",1721613679384,2.87188323,3532.1,3531.4,2.86258723]
["bitfinex","ETHUSD",1721613681091,2.83118,3532.1,3531.4,2.86258723]
["bitfinex","ETHUSD",1721613683597,2.83118,3532.1,3531.4,0.03085723]
["bitfinex","ETHUSD",1721613684387,2.83118,3532.1,3531.4,0.88431995]
["bitfinex","ETHUSD",1721613687379,2.83125,3532.0,3531.4,0.88431995]
["bitfinex","ETHUSD",1721613688032,2.359,3531.9,3531.4,0.03085723]
["bitfinex","ETHUSD",1721613688235,5.359,3531.9,3531.4,0.03085723]
["bitfinex","ETHUSD",1721613688432,2.83165,3531.5,3531.4,0.03085723]
["bitfinex","ETHUSD",1721613688635,2.8318,3531.4,3530.6,2.83236]
["bitfinex","ETHUSD",1721613689007,2.8318,3531.4,3530.7,0.031182]
["bitfinex","ETHUSD",1721613689197,2.8318,3531.4,3530.6,2.83236]
["bitfinex","ETHUSD",1721613689396,2.8318,3531.4,3530.6,3.632678]
["bitfinex","ETHUSD",1721613689597,2.8318,3531.4,3530.7,0.031182]
["bitfinex","ETHUSD",1721613690512,2.83182,3531.3,3530.7,0.031182]
["bitfinex","ETHUSD",1721613691936,7.41169676,3531.7,3530.7,0.031182]
["bitfinex","ETHUSD",1721613691937,2.87265323,3531.2,3530.7,0.031182]
["bitfinex","ETHUSD",1721613692105,2.83179,3531.4,3530.7,0.031182]
["bitfinex","ETHUSD",1721613692312,2.83179,3531.4,3530.7,2.863412]
["bitfinex","ETHUSD",1721613692525,2.83165,3531.5,3530.7,2.863412]
["bitfinex","ETHUSD",1721613693320,2.8316,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1721613693537,5.8316,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1721613693716,2.83171,3531.5,3530.7,2.83229]
["bitfinex","ETHUSD",1721613694098,2.83171,3531.5,3530.8,2.86349433]
["bitfinex","ETHUSD",1721613696036,3.0,3531.6,3530.8,2.86349433]
["bitfinex","ETHUSD",1721613696240,3.0,3531.6,3530.8,3.14984376]
["bitfinex","ETHUSD",1721613696543,5.83159,3531.6,3530.9,2.8321]
["bitfinex","ETHUSD",1721613697046,5.83159,3531.6,3530.7,2.83229]
["bitfinex","ETHUSD",1721613697047,3.0,3531.6,3531.0,2.83203]
["bitfinex","ETHUSD",1721613697745,3.0,3531.6,3531.1,2.83195]
["bitfinex","ETHUSD",1721613697908,3.0,3531.6,3530.9,2.8321]
["bitfinex","ETHUSD",1721613698607,3.0,3531.6,3531.0,0.03125724]
["bitfinex","ETHUSD",1721613698943,5.83158,3531.6,3531.0,0.03125724]
["bitfinex","ETHUSD",1721613699759,2.83174,3531.4,3531.0,0.03125724]
["bitfinex","ETHUSD",1721613700040,2.83174,3531.4,3530.7,2.83224]
["bitfinex","ETHUSD",1721613700241,2.83174,3531.4,3531.1,0.03133706]
["bitfinex","ETHUSD",1721613700442,2.83174,3531.4,3530.7,2.83224]
["bitfinex","ETHUSD",1721613700649,7.67498968,3531.6,3530.8,2.83221]
["bitfinex","ETHUSD",1721613700804,5.83162,3531.6,3530.8,2.86355872]
["bitfinex","ETHUSD",1721613701133,5.83162,3531.6,3530.8,2.83221]
["bitfinex","ETHUSD",1721613701333,5.83162,3531.6,3530.8,3.398667]
["bitfinex","ETHUSD",1721613703053,3.0,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1721613703351,3.0,3531.6,3531.0,0.03134738]
["bitfinex","ETHUSD",1721613703943,5.83159,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1721613704704,3.0,3531.6,3531.0,2.83203]
["bitfinex","ETHUSD",1721613704907,7.41169676,3531.7,3531.2,2.83189]
["bitfinex","ETHUSD",1721613705204,7.41169676,3531.7,3531.3,0.03134216]
["bitfinex","ETHUSD",1721613705648,7.41169676,3531.7,3531.1,2.83194]
["bitfinex","ETHUSD",1721613705862,7.41169676,3531.7,3531.2,0.03134444]
["bitfinex","ETHUSD",1721613706225,7.41169676,3531.7,3530.9,2.83211]
["bitfinex","ETHUSD",1721613706527,2.83159,3531.6,3530.9,2.83211]
["bitfinex","ETHUSD",1721613706719,2.83159,3531.6,3531.0,0.0313329]
["bitfinex","ETHUSD",1721613706920,7.41169676,3531.7,3531.0,2.8633829]
["bitfinex","ETHUSD",1721613707331,10.24320676,3531.7,3531.0,2.8633829]
["bitfinex","ETHUSD",1721613708163,10.24319676,3531.7,3531.0,0.0313329]
["bitfinex","ETHUSD",1721613708320,10.24319676,3531.7,3530.6,2.83236]
["bitfinex","ETHUSD",1721613708519,2.83181,3531.4,3531.1,0.03133384]
["bitfinex","ETHUSD",1721613708758,5.30261,3531.4,3530.6,3.452776]
["bitfinex","ETHUSD",1721613708986,2.87251323,3531.3,3531.2,0.03133156]
["bitfinex","ETHUSD",1721613709266,2.87251323,3531.3,3530.5,2.83239]
["bitfinex","ETHUSD",1721613709425,2.87251323,3531.3,3530.6,2.83237]
["bitfinex","ETHUSD",1721613709949,2.87251323,3531.3,3530.7,0.03134295]
["bitfinex","ETHUSD",1721613714051,2.83181,3531.3,3530.7,2.86363295]
["bitfinex","ETHUSD",1721613714246,2.83181,3531.3,3530.7,3.66632325]
["bitfinex","ETHUSD",1721613714455,2.83181,3531.3,3530.7,0.83403325]
["bitfinex","ETHUSD",1721613714761,2.8319,3531.2,3530.7,0.03134295]
["bitfinex","ETHUSD",1721613715059,2.8319,3531.2,3530.5,2.83241]
["bitfinex","ETHUSD",1721613715554,2.8319,3531.2,3530.6,0.03138546]
["bitfinex","ETHUSD",1721613716153,5.30253,3531.4,3530.6,2.86374546]
["bitfinex","ETHUSD",1721613716365,2.4708,3531.4,3530.6,2.86374546]
["bitfinex","ETHUSD",1721613716525,2.83183,3531.3,3530.6,3.66645201]
["bitfinex","ETHUSD",1721613717649,2.83183,3531.3,3530.6,3.63506655]
["bitfinex","ETHUSD",1721613717863,2.83191,3531.2,3530.7,0.03138318]
["bitfinex","ETHUSD",1721613718442,2.83191,3531.2,3530.5,2.83245]
["bitfinex","ETHUSD",1721613718642,2.83191,3531.2,3530.6,0.03143697]
["bitfinex","ETHUSD",1721613721084,5.66458,3530.7,3530.6,0.03143697]
["bitfinex","ETHUSD",1721613721291,5.66458,3530.7,3529.5,2.83324]
["bitfinex","ETHUSD",1721613721292,2.83243,3530.6,3529.5,2.83324]
["bitfinex","ETHUSD",1721613721438,2.83243,3530.6,3529.4,2.4411]
["bitfinex","ETHUSD",1721613721439,2.83243,3530.6,3529.8,2.83301]
["bitfinex","ETHUSD",1721613721790,2.83229,3530.7,3529.8,2.83301]
["bitfinex","ETHUSD",1721613721791,2.83249,3530.5,3529.9,0.02938075]
["bitfinex","ETHUSD",1721613722080,2.83249,3530.5,3529.9,0.566618]
["bitfinex","ETHUSD",1721613723454,3.42302098,3530.7,3529.9,3.399538]
["bitfinex","ETHUSD",1721613723656,3.42302098,3530.7,3530.0,0.02833514]
["bitfinex","ETHUSD",1721613723873,0.59073098,3530.7,3530.1,2.83276]
["bitfinex","ETHUSD",1721613724079,2.83222,3530.8,3530.2,0.02833058]
["bitfinex","ETHUSD",1721613724260,2.83222,3530.8,3530.0,2.4255]
["bitfinex","ETHUSD",1721613724471,2.83222,3530.8,3530.1,0.02846006]
["bitfinex","ETHUSD",1721613724644,3.42280098,3531.0,3530.3,2.83261]
["bitfinex","ETHUSD",1721613724873,3.42280098,3531.0,3530.4,0.02841619]
["bitfinex","ETHUSD",1721613724874,2.83207,3531.0,3530.4,0.02841619]
["bitfinex","ETHUSD",1721613725046,2.83207,3531.0,3530.4,0.28610262]
["bitfinex","ETHUSD",1721613725242,0.59073098,3531.1,3530.5,2.86084391]
["bitfinex","ETHUSD",1721613725446,3.59073098,3531.1,3530.5,2.86084391]
["bitfinex","ETHUSD",1721613726156,6.42272098,3531.1,3530.5,0.02841391]
["bitfinex","ETHUSD",1721613726360,3.42279098,3531.0,3530.5,0.02841391]
["bitfinex","ETHUSD",1721613726546,3.42279098,3531.0,3530.3,2.83261]
["bitfinex","ETHUSD",1721613726751,0.59073098,3531.0,3530.6,0.02839875]
["bitfinex","ETHUSD",1721613726976,0.59073098,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1721613727152,0.59073098,3531.0,3530.7,0.02839647]
["bitfinex","ETHUSD",1721613727353,0.59073098,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1721613727574,0.59073098,3531.0,3530.8,0.02839419]
["bitfinex","ETHUSD",1721613727971,0.59073098,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1721613728171,3.0,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1721613728172,0.59073098,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1721613728454,0.59073098,3531.1,3530.5,2.8608478]
["bitfinex","ETHUSD",1721613728677,0.59073098,3531.0,3530.5,2.8608478]
["bitfinex","ETHUSD",1721613728876,0.59073098,3531.1,3530.6,2.83237]
["bitfinex","ETHUSD",1721613729219,0.59073098,3531.1,3530.7,0.02839325]
["bitfinex","ETHUSD",1721613729783,0.59073098,3531.1,3530.4,3.399041]
["bitfinex","ETHUSD",1721613729981,0.59073098,3531.1,3530.8,0.02839097]
["bitfinex","ETHUSD",1721613730183,0.59073098,3531.1,3530.4,2.83252]
["bitfinex","ETHUSD",1721613730495,0.59073098,3531.0,3530.4,3.39904]
["bitfinex","ETHUSD",1721613730705,0.59073098,3531.0,3530.5,0.0283978]
["bitfinex","ETHUSD",1721613731267,0.59073098,3531.1,3530.5,0.0283978]
["bitfinex","ETHUSD",1721613731665,0.59073098,3531.1,3530.5,2.8608378]
["bitfinex","ETHUSD",1721613732501,0.59073098,3531.0,3530.5,2.8608378]
["bitfinex","ETHUSD",1721613733914,0.59073098,3530.9,3530.5,0.0283978]
["bitfinex","ETHUSD",1721613734403,2.87278323,3531.0,3530.5,0.0283978]
["bitfinex","ETHUSD",1721613734404,0.59073098,3530.8,3530.5,0.0283978]
["bitfinex","ETHUSD",1721613734717,0.59073098,3530.8,3530.3,2.8326]
["bitfinex","ETHUSD",1721613734718,0.59073098,3530.8,3530.6,0.02845186]
["bitfinex","ETHUSD",1721613735075,0.59073098,3530.8,3530.3,2.8326]
["bitfinex","ETHUSD",1721613735275,0.59073098,3530.9,3530.4,0.02845642]
["bitfinex","ETHUSD",1721613736203,0.59073098,3530.9,3530.4,2.86098642]
["bitfinex","ETHUSD",1721613737085,0.59073098,3530.9,3530.5,2.83244]
["bitfinex","ETHUSD",1721613737284,0.59073098,3530.9,3530.6,0.02845186]
["bitfinex","ETHUSD",1721613737806,0.59073098,3531.0,3530.6,0.02845186]
["bitfinex","ETHUSD",1721613738408,0.59073098,3530.9,3530.6,0.02845186]
["bitfinex","ETHUSD",1721613738598,0.59073098,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1721613738780,0.59073098,3530.9,3530.7,0.02844958]
["bitfinex","ETHUSD",1721613739122,0.59073098,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1721613739271,0.59073098,3530.9,3530.8,0.0284473]
["bitfinex","ETHUSD",1721613739471,0.59073098,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1721613739675,0.59073098,3530.9,3530.5,0.02845414]
["bitfinex","ETHUSD",1721613741311,0.59073098,3530.8,3530.5,0.02845414]
["bitfinex","ETHUSD",1721613741737,0.59073098,3530.8,3530.2,2.83266]
["bitfinex","ETHUSD",1721613741738,0.59073098,3530.9,3530.2,2.83266]
["bitfinex","ETHUSD",1721613741879,0.59073098,3530.9,3530.6,0.02845186]
["bitfinex","ETHUSD",1721613742219,0.59073098,3530.9,3530.1,2.83276]
["bitfinex","ETHUSD",1721613742389,0.59073098,3530.9,3530.7,0.02844958]
["bitfinex","ETHUSD",1721613742713,0.59073098,3530.9,3530.8,0.0284473]
["bitfinex","ETHUSD",1721613743020,0.59073098,3530.9,3530.4,2.83253]
["bitfinex","ETHUSD",1721613743194,0.59073098,3530.9,3530.8,0.0284473]
["bitfinex","ETHUSD",1721613743400,0.59073098,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1721613743620,0.59073098,3530.9,3530.8,0.0284473]
["bitfinex","ETHUSD",1721613744218,0.59073098,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1721613744429,0.59073098,3530.9,3530.8,0.0284473]
["bitfinex","ETHUSD",1721613744746,0.59073098,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1721613744890,0.59073098,3530.9,3530.8,0.0284473]
["bitfinex","ETHUSD",1721613745093,0.59073098,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1721613745294,0.59073098,3530.9,3530.6,0.02844219]
["bitfinex","ETHUSD",1721613746128,0.59073098,3530.9,3530.6,2.86081219]
["bitfinex","ETHUSD",1721613747011,0.59073098,3530.9,3530.6,0.02844219]
["bitfinex","ETHUSD",1721613747508,0.59073098,3530.9,3530.7,0.02843992]
["bitfinex","ETHUSD",1721613747726,0.59073098,3530.9,3530.4,2.83249]
["bitfinex","ETHUSD",1721613747951,0.59073098,3530.9,3530.8,0.02843764]
["bitfinex","ETHUSD",1721613748111,0.59073098,3530.9,3530.4,2.83249]
["bitfinex","ETHUSD",1721613748314,0.59073098,3530.9,3530.8,0.02843764]
["bitfinex","ETHUSD",1721613748515,0.59073098,3530.9,3530.5,2.83244]
["bitfinex","ETHUSD",1721613748738,0.59073098,3530.9,3530.8,0.02843764]
["bitfinex","ETHUSD",1721613748931,0.59073098,3530.9,3530.5,2.83244]
["bitfinex","ETHUSD",1721613749234,0.59073098,3530.9,3530.8,0.02843764]
["bitfinex","ETHUSD",1721613749664,0.59073098,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1721613749984,0.59073098,3530.9,3530.7,0.02841254]
["bitfinex","ETHUSD",1721613750775,0.59073098,3530.9,3530.7,2.86069254]
["bitfinex","ETHUSD",1721613750977,3.88609647,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1721613750978,0.59073098,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1721613751269,8.58573405,3531.5,3530.8,2.86062027]
["bitfinex","ETHUSD",1721613751270,0.59073098,3531.2,3530.8,2.86062027]
["bitfinex","ETHUSD",1721613752555,0.59073098,3531.2,3530.8,0.88790032]
["bitfinex","ETHUSD",1721613752755,0.59073098,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1721613752948,0.59073098,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1721613753192,0.59073098,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1721613753369,0.59073098,3531.9,3531.7,2.83142]
["bitfinex","ETHUSD",1721613753542,0.88609647,3532.0,3531.7,2.83142]
["bitfinex","ETHUSD",1721613753543,0.59073098,3532.0,3531.7,2.83142]
["bitfinex","ETHUSD",1721613753743,0.59073098,3532.0,3531.8,0.02834403]
["bitfinex","ETHUSD",1721613754053,0.59073098,3532.0,3531.7,2.83142]
["bitfinex","ETHUSD",1721613754244,0.59073098,3532.1,3531.9,0.02834175]
["bitfinex","ETHUSD",1721613754562,2.83127,3532.0,3531.2,2.3103]
["bitfinex","ETHUSD",1721613754762,2.83127,3532.0,3531.0,2.83197]
["bitfinex","ETHUSD",1721613754763,0.59227804,3531.8,3531.0,2.83197]
["bitfinex","ETHUSD",1721613755096,0.59227804,3531.8,3531.2,2.83187]
["bitfinex","ETHUSD",1721613755380,0.59227804,3531.8,3530.9,2.3305]
["bitfinex","ETHUSD",1721613755381,0.59227804,3531.5,3530.9,5.16262]
["bitfinex","ETHUSD",1721613755616,0.59227804,3531.5,3530.9,2.3305]
["bitfinex","ETHUSD",1721613755751,0.59227804,3531.5,3530.9,5.16263]
["bitfinex","ETHUSD",1721613756466,0.59227804,3531.5,3530.8,2.83218]
["bitfinex","ETHUSD",1721613756879,3.42396804,3531.5,3530.8,2.83218]
["bitfinex","ETHUSD",1721613757070,0.59227804,3531.4,3530.9,2.83211]
["bitfinex","ETHUSD",1721613757469,0.59227804,3531.5,3530.9,2.83211]
["bitfinex","ETHUSD",1721613757788,0.59227804,3531.4,3530.9,2.83211]
["bitfinex","ETHUSD",1721613757990,0.59227804,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1721613758198,0.59227804,3531.6,3531.0,2.83204]
["bitfinex","ETHUSD",1721613759091,0.59227804,3531.5,3531.1,0.02825053]
["bitfinex","ETHUSD",1721613760291,0.59227804,3531.6,3531.1,0.02825053]
["bitfinex","ETHUSD",1721613760883,0.59227804,3531.8,3531.2,2.3137]
["bitfinex","ETHUSD",1721613761201,0.59227804,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1721613761504,0.59227804,3531.9,3531.5,0.02822854]
["bitfinex","ETHUSD",1721613761705,0.59227804,3531.8,3531.5,0.02822854]
["bitfinex","ETHUSD",1721613761906,0.59227804,3531.9,3531.5,0.02822854]
["bitfinex","ETHUSD",1721613762209,3.59227804,3531.9,3531.5,0.02822854]
["bitfinex","ETHUSD",1721613762416,0.59227804,3531.9,3531.5,0.02822854]
["bitfinex","ETHUSD",1721613762577,0.59227804,3531.8,3531.5,0.02822854]
["bitfinex","ETHUSD",1721613762780,0.59227804,3531.9,3531.5,0.02822854]
["bitfinex","ETHUSD",1721613764503,0.59227804,3532.0,3531.5,0.02822854]
["bitfinex","ETHUSD",1721613765020,0.59227804,3531.9,3531.5,0.02822854]
["bitfinex","ETHUSD",1721613765511,1.51326669,3532.0,3531.6,0.02817315]
["bitfinex","ETHUSD",1721613765713,1.51326669,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1721613765913,0.59227804,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1721613766410,3.42353804,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1721613766613,3.59227804,3531.9,3531.3,2.83181]
["bitfinex","ETHUSD",1721613766977,6.42362804,3531.9,3531.2,2.83189]
["bitfinex","ETHUSD",1721613767170,0.59227804,3531.8,3531.2,2.83189]
["bitfinex","ETHUSD",1721613767374,0.59227804,3531.8,3531.3,0.02815745]
["bitfinex","ETHUSD",1721613767573,0.59227804,3531.8,3531.2,2.83189]
["bitfinex","ETHUSD",1721613768922,0.59227804,3531.9,3531.3,0.02815745]
["bitfinex","ETHUSD",1721613769278,0.59227804,3531.9,3531.2,2.83189]
["bitfinex","ETHUSD",1721613769614,0.59227804,3531.9,3531.3,0.02815745]
["bitfinex","ETHUSD",1721613770007,0.59227804,3531.9,3531.2,2.83189]
["bitfinex","ETHUSD",1721613770207,0.59227804,3531.9,3531.4,0.02815517]
["bitfinex","ETHUSD",1721613770506,0.59227804,3531.9,3531.2,2.83189]
["bitfinex","ETHUSD",1721613770707,3.42361804,3531.9,3531.3,0.02816711]
["bitfinex","ETHUSD",1721613770919,3.42361804,3531.9,3531.2,2.83189]
["bitfinex","ETHUSD",1721613771079,2.31910323,3531.8,3531.4,0.02816483]
["bitfinex","ETHUSD",1721613771274,0.59227804,3531.5,3530.8,2.4273]
["bitfinex","ETHUSD",1721613771476,3.45243729,3531.8,3530.9,0.02817621]
["bitfinex","ETHUSD",1721613771477,0.59227804,3531.6,3530.9,0.02817621]
["bitfinex","ETHUSD",1721613771699,3.42390804,3531.6,3530.9,2.86029621]
["bitfinex","ETHUSD",1721613772277,2.83167,3531.5,3530.9,0.02817621]
["bitfinex","ETHUSD",1721613772602,3.46465127,3531.5,3530.7,2.83223]
["bitfinex","ETHUSD",1721613772913,2.83197,3531.1,3530.2,3.358516]
["bitfinex","ETHUSD",1721613773127,2.83197,3531.1,3530.4,2.83247]
["bitfinex","ETHUSD",1721613773575,2.83197,3531.1,3530.5,0.02818533]
["bitfinex","ETHUSD",1721613773781,5.89319804,3531.3,3530.5,2.86063533]
["bitfinex","ETHUSD",1721613774620,2.87260323,3531.2,3530.5,2.86063533]
["bitfinex","ETHUSD",1721613774994,2.83199,3531.1,3530.5,2.86063533]
["bitfinex","ETHUSD",1721613775376,2.83199,3531.1,3530.5,0.02818533]
["bitfinex","ETHUSD",1721613776016,2.8319,3531.2,3530.5,2.86061533]
["bitfinex","ETHUSD",1721613778310,2.83198,3531.1,3530.5,0.02818533]
["bitfinex","ETHUSD",1721613778505,2.83198,3531.1,3530.2,1.566826]
["bitfinex","ETHUSD",1721613778506,0.04070323,3531.0,3530.4,2.83251]
["bitfinex","ETHUSD",1721613778700,0.59227804,3531.2,3530.5,2.86069223]
["bitfinex","ETHUSD",1721613779692,5.89322804,3531.3,3530.7,2.83229]
["bitfinex","ETHUSD",1721613780030,0.59227804,3531.3,3530.8,0.02826539]
["bitfinex","ETHUSD",1721613780316,3.42403804,3531.4,3530.8,0.02826539]
["bitfinex","ETHUSD",1721613781425,3.42409804,3531.3,3530.8,0.02826539]
["bitfinex","ETHUSD",1721613782098,1.96725595,3531.5,3530.8,0.02826539]
["bitfinex","ETHUSD",1721613782099,0.59227804,3531.4,3530.8,0.02826539]
["bitfinex","ETHUSD",1721613782438,0.59227804,3531.4,3530.6,5.09787]
["bitfinex","ETHUSD",1721613782439,3.59227804,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1721613782588,0.59227804,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1721613782792,3.0,3531.5,3531.1,0.02825856]
["bitfinex","ETHUSD",1721613783102,3.0,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1721613783409,0.59227804,3531.7,3531.4,0.02825173]
["bitfinex","ETHUSD",1721613783801,0.59227804,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1721613784225,3.88609647,3531.9,3531.3,2.83181]
["bitfinex","ETHUSD",1721613784226,0.59227804,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1721613784613,0.59227804,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1721613784919,0.59227804,3531.7,3531.2,0.02825628]
["bitfinex","ETHUSD",1721613786212,3.59227804,3531.7,3531.2,0.02825628]
["bitfinex","ETHUSD",1721613786528,0.59227804,3531.7,3531.2,0.02825628]
["bitfinex","ETHUSD",1721613786902,0.59227804,3531.7,3531.2,2.86012628]
["bitfinex","ETHUSD",1721613787092,0.59227804,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1721613787291,0.59227804,3531.7,3531.4,0.02825173]
["bitfinex","ETHUSD",1721613789393,0.59227804,3531.7,3531.1,2.83193]
["bitfinex","ETHUSD",1721613789599,0.59227804,3531.7,3531.5,0.02816735]
["bitfinex","ETHUSD",1721613789906,0.59227804,3531.7,3531.1,2.83193]
["bitfinex","ETHUSD",1721613789907,0.59227804,3531.7,3531.6,0.02816508]
["bitfinex","ETHUSD",1721613790215,0.59227804,3531.7,3531.1,2.83193]
["bitfinex","ETHUSD",1721613790414,0.59227804,3531.7,3531.6,0.02816508]
["bitfinex","ETHUSD",1721613790716,0.59227804,3531.8,3531.6,0.02816508]
["bitfinex","ETHUSD",1721613791031,0.59227804,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1721613791205,0.59227804,3531.8,3531.7,0.0281628]
["bitfinex","ETHUSD",1721613791413,0.59249102,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1721613791737,3.88609647,3531.9,3531.3,2.8318]
["bitfinex","ETHUSD",1721613791911,0.5924827,3531.7,3531.4,0.02816963]
["bitfinex","ETHUSD",1721613792229,3.88609647,3531.9,3531.4,2.85989963]
["bitfinex","ETHUSD",1721613792230,0.5924827,3531.8,3531.4,2.85989963]
["bitfinex","ETHUSD",1721613792431,0.5924827,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1721613792665,0.5924827,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1721613792931,2.277,3532.3,3531.6,2.85973508]
["bitfinex","ETHUSD",1721613792932,2.8694827,3532.3,3531.6,2.85973508]
["bitfinex","ETHUSD",1721613793277,2.8694827,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1721613793634,0.5924827,3532.3,3532.0,2.85933574]
["bitfinex","ETHUSD",1721613793816,0.88609647,3532.5,3532.0,2.85933574]
["bitfinex","ETHUSD",1721613793817,0.5924827,3532.4,3532.0,2.85933574]
["bitfinex","ETHUSD",1721613794018,0.5924827,3532.4,3532.0,0.02811574]
["bitfinex","ETHUSD",1721613794199,0.5924827,3532.4,3531.7,2.83148]
["bitfinex","ETHUSD",1721613794403,0.5924827,3532.4,3532.1,0.02811024]
["bitfinex","ETHUSD",1721613794611,0.5924827,3532.4,3531.7,2.83148]
["bitfinex","ETHUSD",1721613794818,0.5924827,3532.4,3532.2,0.02810797]
["bitfinex","ETHUSD",1721613795033,0.5924827,3532.4,3531.7,2.83148]
["bitfinex","ETHUSD",1721613795240,0.5924827,3532.4,3531.9,2.83127]
["bitfinex","ETHUSD",1721613795542,0.5924827,3532.4,3532.0,0.02811252]
["bitfinex","ETHUSD",1721613796411,0.5924827,3532.4,3532.0,2.85935252]
["bitfinex","ETHUSD",1721613796943,0.5924827,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1721613797143,3.5924827,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1721613797361,0.5924827,3532.6,3532.3,2.83099]
["bitfinex","ETHUSD",1721613797560,3.58893729,3532.9,3532.3,2.83099]
["bitfinex","ETHUSD",1721613797561,0.5924827,3532.9,3532.5,2.83085]
["bitfinex","ETHUSD",1721613797854,0.88609647,3533.0,3532.5,2.83085]
["bitfinex","ETHUSD",1721613797855,0.5924827,3533.0,3532.5,2.83085]
["bitfinex","ETHUSD",1721613798051,0.5924827,3533.0,3532.4,0.02804066]
["bitfinex","ETHUSD",1721613798052,0.5924827,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1721613798213,0.5924827,3533.1,3532.6,1.06903611]
["bitfinex","ETHUSD",1721613798214,0.5924827,3533.4,3533.1,2.83037]
["bitfinex","ETHUSD",1721613798412,0.5924827,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1721613798659,0.5924827,3533.7,3533.2,0.02780136]
["bitfinex","ETHUSD",1721613798810,1.38221935,3533.7,3533.2,0.02780136]
["bitfinex","ETHUSD",1721613799012,1.38221935,3533.7,3533.1,2.83037]
["bitfinex","ETHUSD",1721613799312,0.78973665,3533.7,3533.2,0.02780136]
["bitfinex","ETHUSD",1721613799614,0.78973665,3533.7,3533.1,2.83037]
["bitfinex","ETHUSD",1721613799615,3.78973665,3533.7,3533.1,2.83037]
["bitfinex","ETHUSD",1721613799831,3.78973665,3533.7,3532.9,2.83053]
["bitfinex","ETHUSD",1721613800116,3.78973665,3533.7,3533.0,2.85822591]
["bitfinex","ETHUSD",1721613800117,0.78973665,3533.7,3533.0,2.85822591]
["bitfinex","ETHUSD",1721613800833,2.82997,3533.6,3533.0,0.02780591]
["bitfinex","ETHUSD",1721613801043,0.88644566,3533.5,3532.8,2.83054]
["bitfinex","ETHUSD",1721613801255,0.88644566,3533.5,3533.1,0.0276276]
["bitfinex","ETHUSD",1721613801454,3.71650566,3533.5,3532.6,2.83077]
["bitfinex","ETHUSD",1721613801751,0.88644566,3533.5,3532.7,2.83069]
["bitfinex","ETHUSD",1721613801944,3.0,3533.6,3532.7,2.8583267]
["bitfinex","ETHUSD",1721613802144,3.0,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1721613802364,3.0,3533.6,3532.8,0.02763443]
["bitfinex","ETHUSD",1721613802365,2.83005,3533.5,3532.8,0.02763443]
["bitfinex","ETHUSD",1721613802645,1.24569794,3533.5,3533.0,0.02762988]
["bitfinex","ETHUSD",1721613802849,3.0,3533.6,3532.9,2.85815215]
["bitfinex","ETHUSD",1721613803020,3.0,3533.6,3533.1,0.0276276]
["bitfinex","ETHUSD",1721613803223,3.0,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1721613803421,3.0,3533.6,3533.2,0.02762533]
["bitfinex","ETHUSD",1721613803627,3.0,3533.6,3532.8,2.83061]
["bitfinex","ETHUSD",1721613803934,4.24567493,3533.6,3532.9,2.83051]
["bitfinex","ETHUSD",1721613804110,4.24567493,3533.6,3533.0,0.02762988]
["bitfinex","ETHUSD",1721613806416,2.3846,3533.2,3533.0,0.02762988]
["bitfinex","ETHUSD",1721613806614,2.83059,3532.9,3532.1,2.83114]
["bitfinex","ETHUSD",1721613806842,2.3846,3533.2,3531.6,2.3707]
["bitfinex","ETHUSD",1721613806843,2.83048,3533.0,3531.9,2.83132]
["bitfinex","ETHUSD",1721613807006,3.521508,3532.9,3531.6,2.3707]
["bitfinex","ETHUSD",1721613807212,3.521508,3532.9,3532.2,2.83107]
["bitfinex","ETHUSD",1721613807848,3.521508,3532.9,3532.0,2.83117]
["bitfinex","ETHUSD",1721613808008,3.521508,3532.9,3532.2,2.83109]
["bitfinex","ETHUSD",1721613808009,3.0,3532.8,3532.2,2.83109]
["bitfinex","ETHUSD",1721613808210,3.0,3532.8,3532.1,2.83111]
["bitfinex","ETHUSD",1721613808413,3.0,3532.8,3532.0,2.83125]
["bitfinex","ETHUSD",1721613808652,0.521508,3532.9,3532.2,2.83103]
["bitfinex","ETHUSD",1721613809454,0.521508,3532.9,3532.0,2.83125]
["bitfinex","ETHUSD",1721613809455,3.352038,3532.9,3532.1,2.83116]
["bitfinex","ETHUSD",1721613809664,5.83062,3532.8,3532.1,2.83116]
["bitfinex","ETHUSD",1721613809815,2.83062,3532.8,3532.1,2.83116]
["bitfinex","ETHUSD",1721613811659,0.521508,3532.9,3532.2,2.83108]
["bitfinex","ETHUSD",1721613811862,5.83047,3533.0,3532.2,2.83108]
["bitfinex","ETHUSD",1721613812068,2.83053,3532.9,3532.2,2.83108]
["bitfinex","ETHUSD",1721613812269,2.83053,3532.9,3531.8,2.83134]
["bitfinex","ETHUSD",1721613812565,2.8308,3532.6,3531.8,2.83134]
["bitfinex","ETHUSD",1721613813067,8.22032,3532.8,3531.9,2.83132]
["bitfinex","ETHUSD",1721613813271,2.8307,3532.7,3531.9,2.83132]
["bitfinex","ETHUSD",1721613813728,2.8307,3532.7,3531.9,3.634671]
["bitfinex","ETHUSD",1721613814375,5.3897,3532.8,3531.9,3.634671]
["bitfinex","ETHUSD",1721613814679,8.22033,3532.8,3532.1,2.83116]
["bitfinex","ETHUSD",1721613815746,2.8307,3532.7,3531.9,3.634671]
["bitfinex","ETHUSD",1721613816544,2.83077,3532.6,3531.9,3.634671]
["bitfinex","ETHUSD",1721613817080,2.83077,3532.6,3531.9,0.803351]
["bitfinex","ETHUSD",1721613817785,2.83077,3532.6,3531.9,3.634661]
["bitfinex","ETHUSD",1721613817954,8.22032,3532.8,3531.9,3.634661]
["bitfinex","ETHUSD",1721613818480,8.22032,3532.8,3532.0,2.83124]
["bitfinex","ETHUSD",1721613818980,2.83078,3532.6,3532.1,0.02774042]
["bitfinex","ETHUSD",1721613819183,2.83078,3532.6,3531.8,2.83141]
["bitfinex","ETHUSD",1721613819383,2.83078,3532.6,3532.2,0.02773814]
["bitfinex","ETHUSD",1721613819601,2.83078,3532.6,3531.8,2.83141]
["bitfinex","ETHUSD",1721613820194,0.04070323,3532.5,3531.9,0.02774497]
["bitfinex","ETHUSD",1721613820397,0.04070323,3532.5,3531.6,5.20226]
["bitfinex","ETHUSD",1721613820569,0.04070323,3532.5,3532.0,0.02774269]
["bitfinex","ETHUSD",1721613820768,2.83099,3532.4,3531.6,5.20226]
["bitfinex","ETHUSD",1721613821099,2.83099,3532.4,3532.1,0.02774042]
["bitfinex","ETHUSD",1721613821398,2.83099,3532.4,3531.7,2.83149]
["bitfinex","ETHUSD",1721613821570,2.83087,3532.5,3532.2,0.02773814]
["bitfinex","ETHUSD",1721613821774,2.83087,3532.5,3531.8,2.83141]
["bitfinex","ETHUSD",1721613821975,2.83087,3532.5,3532.3,0.02773586]
["bitfinex","ETHUSD",1721613822175,2.83087,3532.5,3531.8,2.83141]
["bitfinex","ETHUSD",1721613822861,2.83087,3532.5,3531.9,0.02774497]
["bitfinex","ETHUSD",1721613823090,2.83094,3532.4,3531.9,0.02774497]
["bitfinex","ETHUSD",1721613823407,2.83094,3532.4,3531.7,2.83148]
["bitfinex","ETHUSD",1721613823572,2.83094,3532.4,3532.0,0.02774269]
["bitfinex","ETHUSD",1721613823760,2.83094,3532.4,3531.7,2.83148]
["bitfinex","ETHUSD",1721613824160,2.83094,3532.4,3531.8,0.02774724]
["bitfinex","ETHUSD",1721613825890,5.22482,3532.2,3531.8,0.02774724]
["bitfinex","ETHUSD",1721613826286,2.3937,3532.2,3531.5,2.83165]
["bitfinex","ETHUSD",1721613826489,2.83094,3532.4,3531.9,0.02777873]
["bitfinex","ETHUSD",1721613826700,2.83094,3532.4,3531.6,2.83156]
["bitfinex","ETHUSD",1721613827208,2.83094,3532.4,3531.7,0.02778329]
["bitfinex","ETHUSD",1721613827577,2.87164323,3532.4,3531.7,0.02778329]
["bitfinex","ETHUSD",1721613828014,2.83102,3532.3,3531.7,0.02778329]
["bitfinex","ETHUSD",1721613828192,2.9694827,3532.5,3531.7,2.85927329]
["bitfinex","ETHUSD",1721613828386,3.0,3532.4,3531.7,2.85927329]
["bitfinex","ETHUSD",1721613828824,3.0,3532.4,3531.7,0.02778329]
["bitfinex","ETHUSD",1721613829713,2.83103,3532.3,3531.7,0.02778329]
["bitfinex","ETHUSD",1721613831315,3.0,3532.4,3531.7,0.02778329]
["bitfinex","ETHUSD",1721613831520,0.04070323,3532.2,3531.7,0.02778329]
["bitfinex","ETHUSD",1721613831719,0.04070323,3532.2,3530.8,2.4159]
["bitfinex","ETHUSD",1721613831720,3.0491827,3532.1,3530.8,2.4159]
["bitfinex","ETHUSD",1721613831890,2.83181,3531.4,3530.8,2.4159]
["bitfinex","ETHUSD",1721613832107,2.87236323,3531.5,3530.8,2.4159]
["bitfinex","ETHUSD",1721613832294,2.83182,3531.3,3530.8,2.4159]
["bitfinex","ETHUSD",1721613832731,2.83166,3531.5,3530.8,2.4159]
["bitfinex","ETHUSD",1721613833093,3.4239827,3531.7,3530.8,2.4159]
["bitfinex","ETHUSD",1721613833094,2.8315,3531.7,3530.8,2.4159]
["bitfinex","ETHUSD",1721613833330,2.8315,3531.7,3530.9,3.356899]
["bitfinex","ETHUSD",1721613833893,2.83161,3531.6,3530.9,2.83208]
["bitfinex","ETHUSD",1721613834097,2.8315,3531.7,3530.8,2.4159]
["bitfinex","ETHUSD",1721613834098,2.83166,3531.5,3531.0,0.02687702]
["bitfinex","ETHUSD",1721613834520,2.83166,3531.5,3530.8,2.4159]
["bitfinex","ETHUSD",1721613834521,2.83166,3531.5,3530.8,5.2481]
["bitfinex","ETHUSD",1721613834740,2.8315,3531.7,3531.1,0.02687474]
["bitfinex","ETHUSD",1721613834945,2.8315,3531.7,3530.9,2.83212]
["bitfinex","ETHUSD",1721613835160,2.8316,3531.6,3531.2,0.02687246]
["bitfinex","ETHUSD",1721613835315,2.83166,3531.5,3530.8,2.4159]
["bitfinex","ETHUSD",1721613835515,2.83166,3531.5,3531.3,0.02687019]
["bitfinex","ETHUSD",1721613835826,2.83166,3531.5,3530.8,2.4159]
["bitfinex","ETHUSD",1721613836018,2.83166,3531.5,3531.4,0.02686791]
["bitfinex","ETHUSD",1721613836206,3.78618639,3531.5,3530.8,2.4159]
["bitfinex","ETHUSD",1721613836410,2.83166,3531.5,3531.4,0.02686791]
["bitfinex","ETHUSD",1721613836641,2.83198,3531.1,3530.4,5.2352]
["bitfinex","ETHUSD",1721613837612,2.83178,3531.4,3530.5,2.83245]
["bitfinex","ETHUSD",1721613837613,2.83186,3531.3,3530.5,2.83245]
["bitfinex","ETHUSD",1721613837809,2.83192,3531.2,3530.5,2.83245]
["bitfinex","ETHUSD",1721613838813,2.83198,3531.1,3530.4,2.4027]
["bitfinex","ETHUSD",1721613839015,2.83198,3531.1,3530.4,6.042027]
["bitfinex","ETHUSD",1721613840149,2.83186,3531.3,3530.5,2.83245]
["bitfinex","ETHUSD",1721613840472,2.8638827,3531.6,3529.9,2.2614]
["bitfinex","ETHUSD",1721613840473,2.4502,3531.0,3529.9,2.2614]
["bitfinex","ETHUSD",1721613840679,2.8323,3530.7,3529.9,5.09427]
["bitfinex","ETHUSD",1721613840952,2.83214,3530.9,3529.9,5.09427]
["bitfinex","ETHUSD",1721613840953,2.8324,3530.6,3529.9,5.09432]
["bitfinex","ETHUSD",1721613841163,2.8324,3530.6,3529.9,5.887069]
["bitfinex","ETHUSD",1721613841678,2.83226,3530.8,3530.0,2.83285]
["bitfinex","ETHUSD",1721613841834,5.8890027,3531.3,3530.3,2.83259]
["bitfinex","ETHUSD",1721613842044,5.8890027,3531.3,3530.4,0.532029]
["bitfinex","ETHUSD",1721613842045,2.83203,3531.1,3530.4,0.532029]
["bitfinex","ETHUSD",1721613842223,3.0,3531.0,3530.4,0.532029]
["bitfinex","ETHUSD",1721613842553,2.83224,3530.8,3530.1,5.32047]
["bitfinex","ETHUSD",1721613843049,2.83223,3530.8,3530.1,5.32045]
["bitfinex","ETHUSD",1721613843216,5.83207,3531.0,3530.2,2.86003106]
["bitfinex","ETHUSD",1721613843560,2.83219,3530.9,3530.2,2.86003106]
["bitfinex","ETHUSD",1721613843715,2.83222,3530.8,3530.2,0.02734106]
["bitfinex","ETHUSD",1721613844036,0.04070323,3530.9,3530.2,0.02734106]
["bitfinex","ETHUSD",1721613844716,2.83231,3530.7,3530.2,0.02734106]
["bitfinex","ETHUSD",1721613846357,5.15481,3530.7,3530.2,0.02734106]
["bitfinex","ETHUSD",1721613846656,3.42525832,3530.7,3529.7,5.14088]
["bitfinex","ETHUSD",1721613846959,2.83238,3530.6,3530.3,0.02733878]
["bitfinex","ETHUSD",1721613847128,2.83238,3530.6,3529.8,2.83298]
["bitfinex","ETHUSD",1721613847465,2.83238,3530.6,3529.9,2.83294]
["bitfinex","ETHUSD",1721613847625,2.83238,3530.6,3529.9,2.86028789]
["bitfinex","ETHUSD",1721613848217,2.8325,3530.5,3529.9,0.02734789]
["bitfinex","ETHUSD",1721613848450,2.8325,3530.5,3529.7,5.14088]
["bitfinex","ETHUSD",1721613848639,2.8325,3530.5,3530.0,0.02734562]
["bitfinex","ETHUSD",1721613848837,2.8325,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1721613849045,2.8325,3530.5,3530.1,0.02747857]
["bitfinex","ETHUSD",1721613849218,2.8325,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1721613849418,2.8325,3530.5,3530.2,0.02747629]
["bitfinex","ETHUSD",1721613849645,2.8325,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1721613849848,2.8325,3530.5,3530.3,0.02747401]
["bitfinex","ETHUSD",1721613850063,2.8325,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1721613850548,2.8325,3530.5,3529.9,0.02748313]
["bitfinex","ETHUSD",1721613852784,5.15484,3530.7,3529.9,2.86041313]
["bitfinex","ETHUSD",1721613853095,2.83216,3530.9,3530.1,2.83278]
["bitfinex","ETHUSD",1721613853479,2.83216,3530.9,3530.2,0.02750045]
["bitfinex","ETHUSD",1721613853795,5.86000427,3531.0,3530.2,0.02750045]
["bitfinex","ETHUSD",1721613853796,2.83223,3530.8,3530.2,0.02750045]
["bitfinex","ETHUSD",1721613854600,2.83231,3530.7,3530.2,0.02750045]
["bitfinex","ETHUSD",1721613855097,2.83231,3530.7,3530.0,2.83286]
["bitfinex","ETHUSD",1721613855293,2.83217,3530.9,3530.3,0.02749817]
["bitfinex","ETHUSD",1721613855590,3.71817743,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1721613855773,3.71817743,3530.9,3530.4,0.02749589]
["bitfinex","ETHUSD",1721613855977,3.71817743,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1721613856295,2.83222,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1721613856493,2.83222,3530.8,3530.2,0.02750045]
["bitfinex","ETHUSD",1721613856702,0.88600743,3530.9,3530.2,2.86018045]
["bitfinex","ETHUSD",1721613856853,3.88600743,3530.9,3530.2,2.83268]
["bitfinex","ETHUSD",1721613857053,3.88600743,3530.9,3530.3,0.02749817]
["bitfinex","ETHUSD",1721613857253,6.71814743,3530.9,3530.3,0.02749817]
["bitfinex","ETHUSD",1721613857856,5.83214,3530.9,3530.3,0.02749817]
["bitfinex","ETHUSD",1721613858168,5.8298741,3530.9,3530.3,0.02749817]
["bitfinex","ETHUSD",1721613858687,2.9977341,3530.9,3530.3,2.86010817]
["bitfinex","ETHUSD",1721613859708,5.8298741,3530.9,3530.3,0.02749817]
["bitfinex","ETHUSD",1721613859905,6.99885294,3530.9,3530.3,0.02749817]
["bitfinex","ETHUSD",1721613861505,4.16671294,3530.9,3530.3,0.02749817]
["bitfinex","ETHUSD",1721613861663,2.9977341,3530.9,3530.4,2.83247]
["bitfinex","ETHUSD",1721613861862,5.25573,3531.3,3530.5,2.8324]
["bitfinex","ETHUSD",1721613861863,3.0,3531.2,3530.5,2.8324]
["bitfinex","ETHUSD",1721613862060,3.5648324,3531.2,3530.6,2.83236]
["bitfinex","ETHUSD",1721613862276,3.5648324,3531.2,3530.6,2.85984007]
["bitfinex","ETHUSD",1721613862277,3.0,3531.2,3530.6,2.85984007]
["bitfinex","ETHUSD",1721613862979,3.0,3531.5,3530.6,2.85984007]
["bitfinex","ETHUSD",1721613863713,2.83182,3531.3,3530.6,2.85984007]
["bitfinex","ETHUSD",1721613863883,3.0,3531.2,3530.6,2.85984007]
["bitfinex","ETHUSD",1721613864217,3.0,3531.2,3530.6,0.02748007]
["bitfinex","ETHUSD",1721613864416,2.83198,3531.1,3530.6,0.02748007]
["bitfinex","ETHUSD",1721613864570,2.83198,3531.1,3530.4,2.83253]
["bitfinex","ETHUSD",1721613864571,3.0,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1721613864785,3.0,3531.0,3530.7,0.02747779]
["bitfinex","ETHUSD",1721613865000,3.0,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1721613865232,3.0,3531.0,3530.8,0.02747551]
["bitfinex","ETHUSD",1721613865394,3.0,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1721613865587,5.3376,3531.1,3530.9,0.02747324]
["bitfinex","ETHUSD",1721613866032,5.3376,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1721613866239,3.0,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1721613866404,3.0,3531.1,3530.6,0.02748007]
["bitfinex","ETHUSD",1721613867447,3.0,3531.3,3530.7,2.4523]
["bitfinex","ETHUSD",1721613867592,5.83183,3531.3,3530.7,2.4523]
["bitfinex","ETHUSD",1721613867792,5.83183,3531.3,3530.8,0.02747551]
["bitfinex","ETHUSD",1721613868217,5.83183,3531.3,3530.6,2.83237]
["bitfinex","ETHUSD",1721613868430,5.83183,3531.3,3530.9,0.02747324]
["bitfinex","ETHUSD",1721613868737,5.83183,3531.3,3530.6,2.83237]
["bitfinex","ETHUSD",1721613868896,5.83183,3531.3,3531.0,0.02747096]
["bitfinex","ETHUSD",1721613869097,6.64998519,3531.3,3530.6,2.83237]
["bitfinex","ETHUSD",1721613869301,6.64998519,3531.3,3530.7,0.02747779]
["bitfinex","ETHUSD",1721613870007,2.8319,3531.2,3530.7,0.02747779]
["bitfinex","ETHUSD",1721613870209,3.0,3531.1,3530.4,5.2848]
["bitfinex","ETHUSD",1721613870529,3.0,3531.1,3530.5,0.02748235]
["bitfinex","ETHUSD",1721613872536,3.5924827,3531.1,3530.5,0.02748235]
["bitfinex","ETHUSD",1721613873144,0.5924827,3531.0,3530.5,0.02748235]
["bitfinex","ETHUSD",1721613874849,0.5924827,3530.9,3530.5,0.02748235]
["bitfinex","ETHUSD",1721613876207,0.5924827,3530.8,3530.5,0.02748235]
["bitfinex","ETHUSD",1721613877317,0.5924827,3530.7,3530.5,0.02748235]
["bitfinex","ETHUSD",1721613877721,0.5924827,3530.6,3530.5,0.02748235]
["bitfinex","ETHUSD",1721613877902,0.88609647,3530.6,3530.5,0.02748235]
["bitfinex","ETHUSD",1721613878103,0.59388437,3530.6,3530.1,5.14467]
["bitfinex","ETHUSD",1721613878316,0.59388437,3530.6,3530.2,2.86015468]
["bitfinex","ETHUSD",1721613878613,0.59388437,3530.7,3530.2,2.86015468]
["bitfinex","ETHUSD",1721613879203,0.59388437,3530.7,3530.3,2.8326]
["bitfinex","ETHUSD",1721613879603,0.59388437,3530.7,3530.4,0.02747012]
["bitfinex","ETHUSD",1721613880922,0.59388437,3530.6,3530.4,0.02747012]
["bitfinex","ETHUSD",1721613881125,0.59388437,3530.6,3530.3,2.8326]
["bitfinex","ETHUSD",1721613881559,0.59388437,3530.6,3530.4,0.02747012]
["bitfinex","ETHUSD",1721613881925,0.59388437,3530.6,3530.3,2.8326]
["bitfinex","ETHUSD",1721613882159,0.59388437,3530.6,3530.4,0.02747012]
["bitfinex","ETHUSD",1721613882326,0.59388437,3530.5,3530.4,0.02747012]
["bitfinex","ETHUSD",1721613882521,0.59388437,3530.5,3530.3,2.8326]
["bitfinex","ETHUSD",1721613882725,0.59388437,3530.6,3530.4,0.02747012]
["bitfinex","ETHUSD",1721613883122,0.59388437,3530.6,3530.3,2.8326]
["bitfinex","ETHUSD",1721613883356,0.59388437,3530.6,3530.4,0.02747012]
["bitfinex","ETHUSD",1721613883752,0.59388437,3530.6,3530.3,2.8326]
["bitfinex","ETHUSD",1721613883976,0.88609647,3530.7,3530.5,0.02746785]
["bitfinex","ETHUSD",1721613884128,0.88609647,3530.7,3530.3,2.8326]
["bitfinex","ETHUSD",1721613884322,0.88609647,3530.7,3530.4,0.02747012]
["bitfinex","ETHUSD",1721613884323,0.59411408,3530.5,3530.4,0.02747012]
["bitfinex","ETHUSD",1721613884539,0.59411408,3530.5,3530.3,2.8326]
["bitfinex","ETHUSD",1721613885065,0.59411408,3530.5,3530.4,0.02747012]
["bitfinex","ETHUSD",1721613885626,0.59411408,3530.5,3530.3,2.8326]
["bitfinex","ETHUSD",1721613886073,0.59411408,3530.5,3530.4,0.02746369]
["bitfinex","ETHUSD",1721613886426,0.59411408,3530.5,3530.3,2.8326]
["bitfinex","ETHUSD",1721613886729,0.59411408,3530.5,3530.4,0.02746207]
["bitfinex","ETHUSD",1721613886928,0.59411408,3530.5,3530.3,2.8326]
["bitfinex","ETHUSD",1721613887971,0.59411408,3530.5,3530.4,0.02746207]
["bitfinex","ETHUSD",1721613888167,0.88609647,3530.6,3530.4,0.02746207]
["bitfinex","ETHUSD",1721613888470,0.59422318,3530.5,3530.1,5.14467]
["bitfinex","ETHUSD",1721613888632,0.59421381,3530.4,3530.1,5.14467]
["bitfinex","ETHUSD",1721613888833,0.59421381,3530.4,3530.2,2.83268]
["bitfinex","ETHUSD",1721613889661,0.59421381,3530.5,3530.2,2.83268]
["bitfinex","ETHUSD",1721613891274,0.59421381,3530.4,3530.2,2.83268]
["bitfinex","ETHUSD",1721613891475,0.59421381,3530.5,3530.2,2.83268]
["bitfinex","ETHUSD",1721613891652,0.59421381,3530.5,3530.1,2.3119]
["bitfinex","ETHUSD",1721613891653,0.59421381,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1721613891849,0.59421381,3530.6,3530.3,2.83262]
["bitfinex","ETHUSD",1721613892184,0.59421381,3530.6,3530.3,3.77808017]
["bitfinex","ETHUSD",1721613892391,1.17403729,3530.9,3530.3,2.83262]
["bitfinex","ETHUSD",1721613892392,0.59421381,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1721613892748,0.59421381,3530.6,3530.3,2.83262]
["bitfinex","ETHUSD",1721613893651,0.59421381,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1721613893848,0.59421381,3530.6,3530.4,0.02747657]
["bitfinex","ETHUSD",1721613894270,0.59421381,3530.6,3530.4,2.85999657]
["bitfinex","ETHUSD",1721613895564,0.59421381,3530.5,3530.4,2.85999657]
["bitfinex","ETHUSD",1721613895891,0.59421381,3530.6,3530.5,5.10695]
["bitfinex","ETHUSD",1721613896197,0.59421381,3530.6,3530.5,2.30197429]
["bitfinex","ETHUSD",1721613896489,0.88609647,3530.7,3530.5,0.02747429]
["bitfinex","ETHUSD",1721613897095,1.17403729,3530.8,3530.5,0.02747429]
["bitfinex","ETHUSD",1721613897096,0.88609647,3530.6,3530.5,0.02747429]
["bitfinex","ETHUSD",1721613897396,0.88609647,3530.6,3530.3,2.2745]
["bitfinex","ETHUSD",1721613897696,0.88609647,3530.6,3530.4,0.0274798]
["bitfinex","ETHUSD",1721613897898,0.88609647,3530.6,3530.2,2.83267]
["bitfinex","ETHUSD",1721613898194,0.88609647,3530.6,3530.3,0.02745792]
["bitfinex","ETHUSD",1721613898195,0.59434048,3530.4,3530.3,0.02745792]
["bitfinex","ETHUSD",1721613898522,1.17403729,3530.7,3530.1,2.83276]
["bitfinex","ETHUSD",1721613898523,0.88609647,3530.5,3530.1,2.83276]
["bitfinex","ETHUSD",1721613898676,0.59436908,3530.3,3530.2,0.02746503]
["bitfinex","ETHUSD",1721613899683,0.88609647,3530.4,3530.0,2.2904]
["bitfinex","ETHUSD",1721613899861,0.59436656,3530.2,3530.1,0.02748664]
["bitfinex","ETHUSD",1721613900262,0.59436656,3530.2,3530.0,2.83286]
["bitfinex","ETHUSD",1721613900502,0.59436656,3530.3,3530.1,5.12437308]
["bitfinex","ETHUSD",1721613900703,0.59436656,3530.4,3530.1,0.02749308]
["bitfinex","ETHUSD",1721613900890,0.59436656,3530.3,3530.1,2.86026308]
["bitfinex","ETHUSD",1721613901194,0.59436656,3530.3,3530.1,0.02749308]
["bitfinex","ETHUSD",1721613901403,0.88609647,3530.5,3530.1,0.02749308]
["bitfinex","ETHUSD",1721613901404,0.59436656,3530.2,3530.1,0.02749308]
["bitfinex","ETHUSD",1721613901609,0.59436656,3530.2,3529.8,2.4851]
["bitfinex","ETHUSD",1721613901768,0.59436656,3530.2,3530.1,0.02749308]
["bitfinex","ETHUSD",1721613901968,0.59436656,3530.2,3529.8,5.31811]
["bitfinex","ETHUSD",1721613902178,0.59436656,3530.2,3530.1,0.02749308]
["bitfinex","ETHUSD",1721613902362,0.59436656,3530.2,3529.8,6.19249997]
["bitfinex","ETHUSD",1721613902564,0.59436656,3530.3,3530.1,0.02749308]
["bitfinex","ETHUSD",1721613902865,0.59436656,3530.2,3529.8,6.19249997]
["bitfinex","ETHUSD",1721613903279,0.59436656,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1721613903480,3.71863647,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1721613903481,0.59436656,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1721613904391,0.59436656,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1721613904665,0.59436656,3530.0,3529.5,5.10322]
["bitfinex","ETHUSD",1721613905003,0.59436656,3530.0,3529.5,6.07539904]
["bitfinex","ETHUSD",1721613905208,0.59436656,3530.0,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613905420,0.88609647,3530.2,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613905421,0.59436656,3529.7,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613905725,0.59436656,3529.6,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613906011,3.42770656,3529.4,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613906235,4.20335431,3529.4,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613906434,4.24405754,3529.4,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613906600,3.65278759,3529.4,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613907231,9.35287609,3529.4,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613907445,8.76212436,3529.4,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613908337,9.35249827,3529.4,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613908545,8.76212436,3529.4,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613909345,9.35184789,3529.4,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613909638,11.76212436,3529.4,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613910310,12.35149442,3529.4,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613911437,11.76212436,3529.4,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613911742,12.35149442,3529.4,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613912103,12.64822083,3529.4,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613912313,14.59546436,3529.4,3529.3,0.1516307]
["bitfinex","ETHUSD",1721613912643,14.59546436,3529.4,3527.7,0.08738806]
["bitfinex","ETHUSD",1721613912644,2.83445,3528.1,3527.7,0.08738806]
["bitfinex","ETHUSD",1721613912860,2.83422,3528.3,3527.7,0.08738806]
["bitfinex","ETHUSD",1721613912861,0.04070323,3528.0,3527.7,0.08738806]
["bitfinex","ETHUSD",1721613913004,2.87502323,3528.2,3527.8,0.0260449]
["bitfinex","ETHUSD",1721613913204,0.28750232,3528.1,3527.8,0.0260449]
["bitfinex","ETHUSD",1721613913456,2.83454,3527.9,3527.8,0.0260449]
["bitfinex","ETHUSD",1721613913681,2.83454,3527.9,3527.7,0.08738806]
["bitfinex","ETHUSD",1721613913682,2.83462,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1721613913949,5.70994323,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1721613914102,2.87532323,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1721613914302,3.71362279,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1721613914748,3.71362279,3527.8,3527.7,0.03738806]
["bitfinex","ETHUSD",1721613914749,6.54824279,3527.8,3527.7,0.03738806]
["bitfinex","ETHUSD",1721613914905,9.54824279,3527.8,3527.7,0.03738806]
["bitfinex","ETHUSD",1721613916150,9.50753956,3527.8,3527.7,0.03738806]
["bitfinex","ETHUSD",1721613917545,12.34215956,3527.8,3527.7,0.03738806]
["bitfinex","ETHUSD",1721613917748,12.34215956,3527.8,3525.7,0.1516307]
["bitfinex","ETHUSD",1721613917749,8.08876,3525.8,3525.7,0.1516307]
["bitfinex","ETHUSD",1721613918043,8.897636,3525.8,3525.7,0.1516307]
["bitfinex","ETHUSD",1721613918252,8.897636,3525.8,3523.9,0.05674145]
["bitfinex","ETHUSD",1721613918253,6.225176,3525.8,3523.9,0.05674145]
["bitfinex","ETHUSD",1721613918449,3.0,3525.8,3524.2,2.504]
["bitfinex","ETHUSD",1721613918605,2.4268,3526.4,3525.3,2.83663]
["bitfinex","ETHUSD",1721613918606,3.0,3526.2,3525.3,2.83663]
["bitfinex","ETHUSD",1721613918804,5.83594,3526.2,3525.2,2.78664]
["bitfinex","ETHUSD",1721613919048,5.83594,3526.2,3525.3,2.83656]
["bitfinex","ETHUSD",1721613919256,0.04070323,3526.1,3524.3,2.83742]
["bitfinex","ETHUSD",1721613919461,0.04070323,3526.1,3524.7,2.8371]
["bitfinex","ETHUSD",1721613919462,2.83616,3525.9,3524.7,2.8371]
["bitfinex","ETHUSD",1721613919623,0.58766432,3526.0,3525.0,2.83686]
["bitfinex","ETHUSD",1721613919624,2.87695323,3525.8,3525.0,2.83686]
["bitfinex","ETHUSD",1721613919948,0.04070323,3525.7,3525.0,2.83686]
["bitfinex","ETHUSD",1721613920139,3.42375432,3526.0,3525.1,2.83679]
["bitfinex","ETHUSD",1721613920140,3.0,3525.9,3525.1,2.83679]
["bitfinex","ETHUSD",1721613920342,3.0,3526.2,3525.3,2.83656]
["bitfinex","ETHUSD",1721613920645,3.0,3526.2,3525.3,3.403945]
["bitfinex","ETHUSD",1721613920817,3.0,3526.2,3525.3,2.83661]
["bitfinex","ETHUSD",1721613921156,3.0,3526.2,3525.6,2.83638]
["bitfinex","ETHUSD",1721613921360,2.3627,3527.0,3525.3,2.83657]
["bitfinex","ETHUSD",1721613921560,2.3627,3527.0,3526.0,2.83601]
["bitfinex","ETHUSD",1721613921730,2.3627,3527.0,3525.8,2.83621]
["bitfinex","ETHUSD",1721613921731,5.19797,3527.0,3525.8,2.83621]
["bitfinex","ETHUSD",1721613921931,2.83554,3526.7,3525.5,2.8364]
["bitfinex","ETHUSD",1721613922132,0.519797,3526.9,3525.6,2.83636]
["bitfinex","ETHUSD",1721613922133,2.83543,3526.8,3525.6,2.83636]
["bitfinex","ETHUSD",1721613922463,0.56050023,3526.9,3525.2,2.83669]
["bitfinex","ETHUSD",1721613922464,2.83601,3526.1,3525.2,2.83669]
["bitfinex","ETHUSD",1721613922656,2.83601,3526.1,3525.0,5.12151]
["bitfinex","ETHUSD",1721613922657,2.87677323,3526.0,3525.1,2.83679]
["bitfinex","ETHUSD",1721613922958,2.83586,3526.3,3525.1,2.83679]
["bitfinex","ETHUSD",1721613923119,3.119446,3526.3,3525.4,2.83653]
["bitfinex","ETHUSD",1721613923320,3.0,3526.2,3525.4,2.83653]
["bitfinex","ETHUSD",1721613923517,3.0,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1721613923863,6.355177,3526.9,3526.1,2.83599]
["bitfinex","ETHUSD",1721613924059,6.355177,3526.9,3526.2,2.8359]
["bitfinex","ETHUSD",1721613924060,0.519797,3526.9,3526.2,2.8359]
["bitfinex","ETHUSD",1721613924426,7.48,3527.2,3526.3,2.83575]
["bitfinex","ETHUSD",1721613924613,2.8352,3527.1,3525.2,3.348789]
["bitfinex","ETHUSD",1721613924812,2.8352,3527.1,3525.7,2.83625]
["bitfinex","ETHUSD",1721613924813,2.83543,3526.8,3525.7,2.83625]
["bitfinex","ETHUSD",1721613925013,2.83553,3526.7,3525.7,2.83625]
["bitfinex","ETHUSD",1721613925231,2.83562,3526.6,3525.7,2.83625]
["bitfinex","ETHUSD",1721613925447,3.402717,3526.6,3525.7,2.83625]
["bitfinex","ETHUSD",1721613925658,0.567097,3526.6,3525.8,2.83623]
["bitfinex","ETHUSD",1721613925855,0.567097,3526.6,3526.0,2.83605]
["bitfinex","ETHUSD",1721613926039,10.31517,3527.2,3526.3,2.83575]
["bitfinex","ETHUSD",1721613926040,13.31511,3527.2,3526.3,2.83575]
["bitfinex","ETHUSD",1721613926242,3.0,3527.1,3526.5,2.83563]
["bitfinex","ETHUSD",1721613927127,3.0,3527.1,3526.4,2.83573]
["bitfinex","ETHUSD",1721613927331,3.0,3527.1,3526.3,2.83582]
["bitfinex","ETHUSD",1721613927542,3.0,3527.1,3526.5,2.83559]
["bitfinex","ETHUSD",1721613927743,2.83527,3527.0,3526.1,2.83597]
["bitfinex","ETHUSD",1721613927949,5.83542,3526.9,3525.9,2.83612]
["bitfinex","ETHUSD",1721613928257,5.83542,3526.9,3525.3,0.55]
["bitfinex","ETHUSD",1721613928258,2.83553,3526.7,3525.8,2.83616]
["bitfinex","ETHUSD",1721613928549,5.83535,3526.9,3525.3,0.55]
["bitfinex","ETHUSD",1721613928550,5.83535,3526.9,3525.3,3.38657]
["bitfinex","ETHUSD",1721613928771,5.83535,3526.9,3525.4,0.3898719]
["bitfinex","ETHUSD",1721613928973,5.83535,3526.9,3525.8,2.83619]
["bitfinex","ETHUSD",1721613929134,5.83535,3526.9,3525.8,5.67242]
["bitfinex","ETHUSD",1721613929333,5.83535,3526.9,3525.8,2.83619]
["bitfinex","ETHUSD",1721613929334,2.83558,3526.7,3525.8,2.83619]
["bitfinex","ETHUSD",1721613929868,2.83567,3526.5,3525.6,2.83639]
["bitfinex","ETHUSD",1721613930078,0.04070323,3526.8,3526.0,2.83605]
["bitfinex","ETHUSD",1721613930261,0.04070323,3526.8,3525.6,0.66128319]
["bitfinex","ETHUSD",1721613930461,2.83575,3526.4,3525.6,3.49761319]
["bitfinex","ETHUSD",1721613931086,2.87621323,3526.7,3525.9,2.83614]
["bitfinex","ETHUSD",1721613931087,2.83551,3526.7,3525.9,2.83614]
["bitfinex","ETHUSD",1721613931236,2.83551,3526.7,3525.6,0.66128319]
["bitfinex","ETHUSD",1721613931237,2.83575,3526.4,3525.6,0.66128319]
["bitfinex","ETHUSD",1721613931439,2.83575,3526.4,3522.7,1.1608485]
["bitfinex","ETHUSD",1721613931440,5.41640323,3526.3,3525.0,2.83687]
["bitfinex","ETHUSD",1721613931756,5.41640323,3526.3,3524.5,5.28268]
["bitfinex","ETHUSD",1721613931757,10.31578,3526.4,3525.5,2.83646]
["bitfinex","ETHUSD",1721613931965,3.0,3526.3,3525.6,2.83639]
["bitfinex","ETHUSD",1721613932271,5.83583,3526.3,3525.6,0.0779465]
["bitfinex","ETHUSD",1721613932773,2.83602,3526.1,3525.3,2.83661]
["bitfinex","ETHUSD",1721613933134,2.87678323,3526.0,3525.4,0.07840281]
["bitfinex","ETHUSD",1721613933336,5.83583,3526.3,3525.2,2.83669]
["bitfinex","ETHUSD",1721613933561,0.04070323,3526.2,3525.4,2.83654]
["bitfinex","ETHUSD",1721613933878,0.04070323,3526.2,3525.3,0.36207562]
["bitfinex","ETHUSD",1721613934058,2.836,3526.1,3525.3,3.120299]
["bitfinex","ETHUSD",1721613934230,0.04070323,3526.0,3525.4,0.07840281]
["bitfinex","ETHUSD",1721613935773,2.87670323,3526.1,3525.4,0.07840281]
["bitfinex","ETHUSD",1721613935982,1.65995655,3526.1,3525.4,0.07840281]
["bitfinex","ETHUSD",1721613936351,1.65995655,3526.1,3525.0,2.83687]
["bitfinex","ETHUSD",1721613936567,1.65995655,3526.1,3525.1,0.0784207]
["bitfinex","ETHUSD",1721613936855,1.65995655,3526.1,3525.4,2.83654]
["bitfinex","ETHUSD",1721613937196,5.8359,3526.3,3525.5,0.07840545]
["bitfinex","ETHUSD",1721613937554,5.8359,3526.3,3525.4,2.83654]
["bitfinex","ETHUSD",1721613937785,2.83592,3526.2,3525.4,2.83654]
["bitfinex","ETHUSD",1721613938198,0.04070323,3526.1,3525.4,2.83654]
["bitfinex","ETHUSD",1721613938348,2.87669323,3526.1,3525.4,2.83654]
["bitfinex","ETHUSD",1721613938554,2.83599,3526.1,3525.4,2.83654]
["bitfinex","ETHUSD",1721613938999,2.83599,3526.1,3524.7,2.85]
["bitfinex","ETHUSD",1721613939000,0.04070323,3526.0,3524.7,2.85]
["bitfinex","ETHUSD",1721613939212,0.04070323,3526.0,3525.1,2.83679]
["bitfinex","ETHUSD",1721613939213,2.83625,3525.8,3525.1,2.83679]
["bitfinex","ETHUSD",1721613939351,2.87679323,3526.0,3525.2,2.83671]
["bitfinex","ETHUSD",1721613939555,2.83609,3526.0,3525.3,0.07841631]
["bitfinex","ETHUSD",1721613939795,2.83615,3525.9,3525.3,0.07841631]
["bitfinex","ETHUSD",1721613939956,2.83602,3526.1,3525.3,0.07841631]
["bitfinex","ETHUSD",1721613940590,5.44810323,3526.0,3525.3,0.07841631]
["bitfinex","ETHUSD",1721613940794,2.83655,3525.4,3525.3,0.07841631]
["bitfinex","ETHUSD",1721613940998,2.83655,3525.4,3524.7,2.85]
["bitfinex","ETHUSD",1721613941298,2.4074,3526.0,3524.8,2.83702]
["bitfinex","ETHUSD",1721613941457,2.83634,3525.7,3524.9,2.83694]
["bitfinex","ETHUSD",1721613941898,2.83634,3525.7,3525.0,0.07593311]
["bitfinex","ETHUSD",1721613942191,2.83637,3525.7,3525.0,0.07593311]
["bitfinex","ETHUSD",1721613942364,2.83641,3525.6,3525.0,0.07593311]
["bitfinex","ETHUSD",1721613942564,2.83641,3525.6,3524.8,2.837]
["bitfinex","ETHUSD",1721613942565,2.83657,3525.4,3524.7,2.85]
["bitfinex","ETHUSD",1721613942769,2.83641,3525.6,3525.1,0.07592768]
["bitfinex","ETHUSD",1721613942983,2.83649,3525.5,3524.7,6.255806]
["bitfinex","ETHUSD",1721613943167,2.83649,3525.5,3525.2,0.07592387]
["bitfinex","ETHUSD",1721613943371,2.4074,3526.0,3524.7,3.418716]
["bitfinex","ETHUSD",1721613943372,2.83625,3525.8,3525.0,2.83681]
["bitfinex","ETHUSD",1721613943691,2.3106,3526.5,3525.7,2.83623]
["bitfinex","ETHUSD",1721613943911,5.1463,3526.5,3525.7,2.83623]
["bitfinex","ETHUSD",1721613944984,3.0,3526.4,3525.7,2.83623]
["bitfinex","ETHUSD",1721613945224,5.83578,3526.4,3525.7,2.83623]
["bitfinex","ETHUSD",1721613946022,5.83578,3526.4,3525.5,2.83646]
["bitfinex","ETHUSD",1721613946199,5.83578,3526.4,3525.0,2.83681]
["bitfinex","ETHUSD",1721613946200,5.83578,3526.4,3525.6,2.83636]
["bitfinex","ETHUSD",1721613946389,3.0,3526.4,3525.7,2.83629]
["bitfinex","ETHUSD",1721613946590,5.3106,3526.5,3525.7,2.83629]
["bitfinex","ETHUSD",1721613946812,2.83599,3526.1,3524.7,3.418716]
["bitfinex","ETHUSD",1721613947014,2.83599,3526.1,3525.3,2.83657]
["bitfinex","ETHUSD",1721613947015,2.836,3526.1,3525.3,2.83657]
["bitfinex","ETHUSD",1721613947182,2.83607,3526.0,3525.0,0.07604939]
["bitfinex","ETHUSD",1721613947386,2.83607,3526.0,3525.4,0.07603415]
["bitfinex","ETHUSD",1721613947623,2.83607,3526.0,3524.8,3.0]
["bitfinex","ETHUSD",1721613947785,0.04070323,3526.1,3525.5,0.07603034]
["bitfinex","ETHUSD",1721613947985,0.04070323,3526.1,3523.9,2.8377]
["bitfinex","ETHUSD",1721613947986,2.42,3526.0,3523.9,2.8377]
["bitfinex","ETHUSD",1721613948188,2.42,3526.0,3525.6,0.07080184]
["bitfinex","ETHUSD",1721613948189,2.83631,3525.7,3525.6,0.07080184]
["bitfinex","ETHUSD",1721613948428,2.83631,3525.7,3524.1,2.83758]
["bitfinex","ETHUSD",1721613948429,2.87701323,3525.7,3524.1,2.83758]
["bitfinex","ETHUSD",1721613948724,2.83688,3525.0,3524.1,2.83758]
["bitfinex","ETHUSD",1721613948925,2.83688,3525.0,3524.2,3.47586021]
["bitfinex","ETHUSD",1721613949127,2.83688,3525.0,3524.3,2.9082714]
["bitfinex","ETHUSD",1721613949286,2.83688,3525.0,3524.3,0.0708514]
["bitfinex","ETHUSD",1721613949287,0.04070323,3525.0,3524.3,0.0708514]
["bitfinex","ETHUSD",1721613949486,3.04070323,3525.6,3524.3,0.0708514]
["bitfinex","ETHUSD",1721613949691,2.83662,3525.4,3524.5,2.83721]
["bitfinex","ETHUSD",1721613949915,2.83662,3525.4,3523.8,2.8378]
["bitfinex","ETHUSD",1721613949916,3.0,3525.6,3524.2,2.83746]
["bitfinex","ETHUSD",1721613950084,2.83599,3526.1,3524.2,2.83746]
["bitfinex","ETHUSD",1721613950085,2.83599,3526.1,3525.0,2.83686]
["bitfinex","ETHUSD",1721613950289,2.83618,3525.9,3525.1,2.83676]
["bitfinex","ETHUSD",1721613950489,2.83618,3525.9,3525.1,2.90770309]
["bitfinex","ETHUSD",1721613951431,2.83618,3525.9,3525.2,2.83671]
["bitfinex","ETHUSD",1721613951725,5.25577,3526.4,3525.5,2.83641]
["bitfinex","ETHUSD",1721613951923,2.42,3526.4,3525.5,2.83641]
["bitfinex","ETHUSD",1721613952233,3.72032889,3526.5,3525.7,2.83631]
["bitfinex","ETHUSD",1721613952381,2.4703,3526.9,3525.9,2.83613]
["bitfinex","ETHUSD",1721613952382,2.83551,3526.7,3525.9,2.83613]
["bitfinex","ETHUSD",1721613952583,2.83551,3526.7,3525.7,2.83631]
["bitfinex","ETHUSD",1721613952836,2.83551,3526.7,3526.0,2.90686232]
["bitfinex","ETHUSD",1721613953131,2.83551,3526.7,3526.0,2.83605]
["bitfinex","ETHUSD",1721613953132,0.814108,3526.7,3526.0,2.83605]
["bitfinex","ETHUSD",1721613953430,2.3589,3527.4,3526.5,2.83566]
["bitfinex","ETHUSD",1721613953646,2.3589,3527.4,3526.5,2.8356]
["bitfinex","ETHUSD",1721613953786,3.13098108,3527.5,3526.7,2.8355]
["bitfinex","ETHUSD",1721613953787,2.83487,3527.5,3526.7,2.8355]
["bitfinex","ETHUSD",1721613954131,2.83471,3527.7,3526.6,0.0707107]
["bitfinex","ETHUSD",1721613954433,2.3589,3528.0,3526.5,2.83567]
["bitfinex","ETHUSD",1721613954434,2.83478,3527.6,3526.7,0.07066028]
["bitfinex","ETHUSD",1721613954740,0.283478,3527.5,3526.7,0.07066028]
["bitfinex","ETHUSD",1721613955028,0.283478,3527.5,3526.8,0.07065648]
["bitfinex","ETHUSD",1721613955243,3.118368,3527.5,3526.8,0.07065648]
["bitfinex","ETHUSD",1721613955405,3.118368,3527.5,3526.5,2.83564]
["bitfinex","ETHUSD",1721613955406,2.83497,3527.4,3526.5,2.83564]
["bitfinex","ETHUSD",1721613955607,2.83497,3527.4,3526.9,0.07065267]
["bitfinex","ETHUSD",1721613955801,3.7302938,3527.4,3526.7,2.83551]
["bitfinex","ETHUSD",1721613956022,2.83496,3527.4,3527.0,0.07064886]
["bitfinex","ETHUSD",1721613956348,2.83498,3527.4,3526.6,2.83555]
["bitfinex","ETHUSD",1721613956499,2.83498,3527.4,3526.7,2.8355]
["bitfinex","ETHUSD",1721613956703,0.283478,3527.5,3526.7,2.8355]
["bitfinex","ETHUSD",1721613956915,3.283478,3527.5,3526.8,0.07057935]
["bitfinex","ETHUSD",1721613957232,6.118368,3527.5,3526.8,0.07057935]
["bitfinex","ETHUSD",1721613957901,3.283478,3527.5,3526.8,2.90599935]
["bitfinex","ETHUSD",1721613958102,2.83466,3527.8,3527.0,2.83526]
["bitfinex","ETHUSD",1721613958515,2.83466,3527.8,3527.1,0.07056793]
["bitfinex","ETHUSD",1721613958516,3.0,3527.7,3527.1,0.07056793]
["bitfinex","ETHUSD",1721613959232,3.0,3527.7,3527.1,0.06910683]
["bitfinex","ETHUSD",1721613959614,5.19337,3528.0,3527.1,0.06910683]
["bitfinex","ETHUSD",1721613959615,2.83447,3528.0,3527.1,0.06910683]
["bitfinex","ETHUSD",1721613959818,7.48,3528.1,3527.1,2.90421683]
["bitfinex","ETHUSD",1721613960153,4.1344578,3528.0,3526.5,2.41]
["bitfinex","ETHUSD",1721613960357,2.83463,3527.8,3526.6,0.0703342]
["bitfinex","ETHUSD",1721613960674,2.83463,3527.8,3526.8,2.83542]
["bitfinex","ETHUSD",1721613960675,2.83473,3527.7,3526.8,2.83542]
["bitfinex","ETHUSD",1721613960970,2.83505,3527.3,3526.5,2.83564]
["bitfinex","ETHUSD",1721613961118,0.04070323,3527.2,3526.5,2.83564]
["bitfinex","ETHUSD",1721613961518,2.83479,3527.6,3526.8,2.8354]
["bitfinex","ETHUSD",1721613961732,2.83459,3527.9,3526.6,0.07029083]
["bitfinex","ETHUSD",1721613961932,2.83459,3527.9,3526.5,0.567146]
["bitfinex","ETHUSD",1721613961933,4.1344578,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1721613962156,4.1344578,3528.0,3527.2,2.8351]
["bitfinex","ETHUSD",1721613962558,0.04070323,3527.9,3527.3,0.07027863]
["bitfinex","ETHUSD",1721613962765,0.04070323,3527.9,3527.2,2.8351]
["bitfinex","ETHUSD",1721613962978,1.20621933,3527.9,3526.7,2.8355]
["bitfinex","ETHUSD",1721613963124,1.20621933,3527.9,3526.0,3.55]
["bitfinex","ETHUSD",1721613963125,2.8347,3527.7,3527.3,0.07027863]
["bitfinex","ETHUSD",1721613963461,1.20621933,3527.9,3526.7,2.8355]
["bitfinex","ETHUSD",1721613963462,2.83487,3527.5,3526.7,2.8355]
["bitfinex","ETHUSD",1721613963621,0.04070323,3527.4,3526.7,2.8355]
["bitfinex","ETHUSD",1721613963825,0.04070323,3527.4,3526.8,0.07024483]
["bitfinex","ETHUSD",1721613964061,0.61173155,3527.4,3526.8,0.07024483]
["bitfinex","ETHUSD",1721613964364,0.61173155,3527.4,3526.5,2.83566]
["bitfinex","ETHUSD",1721613964522,2.83512,3527.2,3526.6,0.07025244]
["bitfinex","ETHUSD",1721613964720,0.04070323,3527.1,3526.2,2.8359]
["bitfinex","ETHUSD",1721613964949,0.04070323,3527.1,3526.5,2.83566]
["bitfinex","ETHUSD",1721613965262,0.04070323,3527.1,3526.6,0.07026369]
["bitfinex","ETHUSD",1721613965649,0.04070323,3527.2,3526.6,0.07026369]
["bitfinex","ETHUSD",1721613966742,0.61173155,3527.4,3526.6,2.90579369]
["bitfinex","ETHUSD",1721613967727,0.04070323,3527.4,3526.7,2.83548]
["bitfinex","ETHUSD",1721613968041,2.87565323,3527.4,3526.7,2.83548]
["bitfinex","ETHUSD",1721613968261,2.83511,3527.2,3526.5,2.83566]
["bitfinex","ETHUSD",1721613968438,2.87568323,3527.4,3526.5,2.83566]
["bitfinex","ETHUSD",1721613968637,2.83504,3527.3,3526.6,0.07026369]
["bitfinex","ETHUSD",1721613968956,1.35976455,3527.2,3526.6,0.07026369]
["bitfinex","ETHUSD",1721613969121,1.35976455,3527.2,3526.6,2.90582369]
["bitfinex","ETHUSD",1721613969861,7.48,3527.5,3526.6,0.07026369]
["bitfinex","ETHUSD",1721613970030,10.31488,3527.5,3526.8,2.83542]
["bitfinex","ETHUSD",1721613970433,10.31488,3527.5,3526.9,0.07025226]
["bitfinex","ETHUSD",1721613970657,0.04070323,3527.4,3526.9,0.07025226]
["bitfinex","ETHUSD",1721613971381,2.87566323,3527.4,3526.9,0.07025226]
["bitfinex","ETHUSD",1721613971542,2.87566323,3527.4,3526.6,2.83558]
["bitfinex","ETHUSD",1721613971543,0.32826955,3527.3,3526.6,2.83558]
["bitfinex","ETHUSD",1721613971882,0.28756632,3527.3,3526.7,2.90574988]
["bitfinex","ETHUSD",1721613972265,0.28756632,3527.3,3526.7,5.74123988]
["bitfinex","ETHUSD",1721613972429,0.28756632,3527.3,3526.7,2.90574988]
["bitfinex","ETHUSD",1721613973325,0.28756632,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1721613973539,0.28756632,3527.3,3527.0,0.07024846]
["bitfinex","ETHUSD",1721613974154,3.04070323,3527.6,3527.0,0.07024846]
["bitfinex","ETHUSD",1721613974352,3.04070323,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1721613974528,5.87550323,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1721613974939,5.87550323,3527.6,3526.1,2.83593]
["bitfinex","ETHUSD",1721613974940,3.04070323,3527.6,3527.0,2.83526]
["bitfinex","ETHUSD",1721613975183,3.04070323,3527.6,3526.7,2.83551]
["bitfinex","ETHUSD",1721613975184,0.04070323,3527.6,3526.7,2.83551]
["bitfinex","ETHUSD",1721613975365,3.88693032,3527.5,3526.8,2.90567767]
["bitfinex","ETHUSD",1721613975530,1.05207032,3527.5,3526.9,2.83533]
["bitfinex","ETHUSD",1721613975966,1.05207032,3527.5,3527.0,0.07025006]
["bitfinex","ETHUSD",1721613976371,4.05207032,3527.5,3527.0,0.07025006]
["bitfinex","ETHUSD",1721613976578,2.83517,3527.2,3527.0,0.07025006]
["bitfinex","ETHUSD",1721613976877,2.83517,3527.2,3526.3,2.83583]
["bitfinex","ETHUSD",1721613977087,2.83517,3527.2,3526.4,2.83572]
["bitfinex","ETHUSD",1721613977088,2.83521,3527.1,3526.4,2.83572]
["bitfinex","ETHUSD",1721613977253,2.83521,3527.1,3526.4,2.90599451]
["bitfinex","ETHUSD",1721613977453,2.83503,3527.3,3526.4,2.90599451]
["bitfinex","ETHUSD",1721613977454,2.83503,3527.3,3526.5,2.83567]
["bitfinex","ETHUSD",1721613977770,2.83503,3527.3,3525.8,2.83618]
["bitfinex","ETHUSD",1721613977771,0.04070323,3527.2,3526.6,0.0702685]
["bitfinex","ETHUSD",1721613977928,2.83534,3527.0,3525.9,2.83609]
["bitfinex","ETHUSD",1721613978132,3.04070323,3527.2,3526.0,2.83606]
["bitfinex","ETHUSD",1721613978133,2.87605323,3526.9,3526.0,2.83606]
["bitfinex","ETHUSD",1721613978341,2.87605323,3526.9,3526.2,2.8359]
["bitfinex","ETHUSD",1721613978342,3.0,3526.8,3526.2,2.8359]
["bitfinex","ETHUSD",1721613978575,3.0,3526.8,3526.0,0.06798828]
["bitfinex","ETHUSD",1721613978576,0.04070323,3526.7,3526.0,2.83603]
["bitfinex","ETHUSD",1721613978745,3.04070323,3526.8,3526.1,0.06798447]
["bitfinex","ETHUSD",1721613979069,3.04070323,3526.8,3526.2,2.83585]
["bitfinex","ETHUSD",1721613979273,3.04070323,3526.8,3526.1,0.06798447]
["bitfinex","ETHUSD",1721613979274,2.83544,3526.8,3526.1,0.06798447]
["bitfinex","ETHUSD",1721613979485,2.83544,3526.8,3526.3,0.06797685]
["bitfinex","ETHUSD",1721613979486,4.166984,3526.8,3526.3,0.06797685]
["bitfinex","ETHUSD",1721613979649,4.166984,3526.8,3526.1,2.83599]
["bitfinex","ETHUSD",1721613979650,4.166984,3526.8,3526.2,0.06798066]
["bitfinex","ETHUSD",1721613979850,4.166984,3526.8,3526.4,0.06797304]
["bitfinex","ETHUSD",1721613980084,4.166984,3526.8,3526.3,0.06804112]
["bitfinex","ETHUSD",1721613980264,4.166984,3526.8,3526.1,2.83599]
["bitfinex","ETHUSD",1721613980437,4.166984,3526.8,3526.4,0.06803731]
["bitfinex","ETHUSD",1721613980769,4.166984,3526.8,3526.1,2.83599]
["bitfinex","ETHUSD",1721613980983,2.83552,3526.7,3526.2,0.06804493]
["bitfinex","ETHUSD",1721613981187,2.83552,3526.7,3525.9,2.83614]
["bitfinex","ETHUSD",1721613981470,2.83552,3526.7,3526.0,2.90411255]
["bitfinex","ETHUSD",1721613982483,1.331544,3526.8,3526.2,2.8359]
["bitfinex","ETHUSD",1721613982844,1.331544,3526.8,3526.3,0.06797285]
["bitfinex","ETHUSD",1721613983236,1.331544,3526.8,3526.2,2.8359]
["bitfinex","ETHUSD",1721613983555,3.0,3527.0,3526.3,2.90380285]
["bitfinex","ETHUSD",1721613983758,3.0,3527.0,3526.3,2.83583]
["bitfinex","ETHUSD",1721613984688,3.0,3527.0,3525.7,2.4152]
["bitfinex","ETHUSD",1721613984984,3.0,3527.0,3526.4,2.83573]
["bitfinex","ETHUSD",1721613985225,3.0,3527.0,3526.5,0.0680055]
["bitfinex","ETHUSD",1721613985679,7.48,3527.1,3526.4,2.83573]
["bitfinex","ETHUSD",1721613985853,7.48,3527.1,3526.6,0.06797156]
["bitfinex","ETHUSD",1721613986049,7.48,3527.1,3526.2,2.8359]
["bitfinex","ETHUSD",1721613986050,7.48,3527.1,3526.5,2.90362537]
["bitfinex","ETHUSD",1721613986277,7.48,3527.1,3526.5,2.83565]
["bitfinex","ETHUSD",1721613986485,7.48,3527.1,3526.6,0.06797156]
["bitfinex","ETHUSD",1721613986984,7.48,3527.1,3525.7,2.4152]
["bitfinex","ETHUSD",1721613986985,7.48,3527.1,3526.1,2.83594]
["bitfinex","ETHUSD",1721613987286,7.48,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1721613987777,7.48,3527.1,3526.7,0.06782241]
["bitfinex","ETHUSD",1721613987973,15.24479,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1721613987974,22.72479,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1721613988343,22.72479,3527.6,3526.2,0.283594]
["bitfinex","ETHUSD",1721613988344,2.83504,3527.3,3526.4,2.83575]
["bitfinex","ETHUSD",1721613988544,0.04070323,3527.5,3526.4,2.83575]
["bitfinex","ETHUSD",1721613988876,5.17010668,3527.4,3526.6,2.83553]
["bitfinex","ETHUSD",1721613989245,5.17010668,3527.4,3526.7,0.06782241]
["bitfinex","ETHUSD",1721613989646,5.17010668,3527.4,3526.6,2.83553]
["bitfinex","ETHUSD",1721613991484,5.17010668,3527.4,3526.7,2.8355]
["bitfinex","ETHUSD",1721613991648,23.31036356,3527.6,3526.8,2.8354]
["bitfinex","ETHUSD",1721613991847,19.89,3527.6,3527.0,2.83525]
["bitfinex","ETHUSD",1721613992159,2.96927356,3527.8,3527.1,0.06780718]
["bitfinex","ETHUSD",1721613992160,2.83475,3527.7,3527.1,0.06780718]
["bitfinex","ETHUSD",1721613992548,2.3837,3527.8,3526.9,2.83533]
["bitfinex","ETHUSD",1721613992549,2.83481,3527.6,3526.9,2.83533]
["bitfinex","ETHUSD",1721613992950,2.83481,3527.6,3527.0,0.06781099]
["bitfinex","ETHUSD",1721613993840,5.80389356,3527.8,3527.0,2.90301099]
["bitfinex","ETHUSD",1721613993841,5.21832,3527.8,3527.0,2.90301099]
["bitfinex","ETHUSD",1721613994046,3.0,3527.7,3527.2,2.83508]
["bitfinex","ETHUSD",1721613994279,10.90008356,3528.0,3527.2,2.83508]
["bitfinex","ETHUSD",1721613994491,10.31451,3528.0,3527.2,2.83508]
["bitfinex","ETHUSD",1721613994656,10.31451,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1721613994657,8.06557356,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1721613994854,8.06557356,3528.0,3526.5,2.297]
["bitfinex","ETHUSD",1721613994855,7.48,3528.0,3527.2,2.8351]
["bitfinex","ETHUSD",1721613995084,7.48,3528.0,3527.4,0.06773337]
["bitfinex","ETHUSD",1721613995300,7.48,3528.0,3527.4,2.83492]
["bitfinex","ETHUSD",1721613995799,7.48,3528.0,3527.6,2.83476]
["bitfinex","ETHUSD",1721613995966,7.48,3528.0,3527.5,2.83484]
["bitfinex","ETHUSD",1721613996285,7.48,3528.0,3527.6,0.06769217]
["bitfinex","ETHUSD",1721613996902,7.48,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1721613997069,7.48,3528.0,3527.3,2.4943]
["bitfinex","ETHUSD",1721613997070,7.48,3528.0,3527.7,0.06768676]
["bitfinex","ETHUSD",1721613997271,7.48,3528.0,3527.5,2.83485]
["bitfinex","ETHUSD",1721613997467,7.48,3528.0,3527.8,0.06768295]
["bitfinex","ETHUSD",1721613997809,7.48,3528.0,3527.5,2.83485]
["bitfinex","ETHUSD",1721613998112,12.99557356,3528.3,3527.9,0.06767915]
["bitfinex","ETHUSD",1721613998406,2.41880839,3528.2,3528.0,0.06767534]
["bitfinex","ETHUSD",1721613998566,5.25312839,3528.2,3528.0,0.06767534]
["bitfinex","ETHUSD",1721613998887,2.83432,3528.2,3528.1,0.06751638]
["bitfinex","ETHUSD",1721613999061,2.83432,3528.2,3527.5,2.83484]
["bitfinex","ETHUSD",1721613999268,2.83432,3528.2,3528.1,0.06751638]
["bitfinex","ETHUSD",1721613999467,2.83432,3528.2,3527.5,2.83484]
["bitfinex","ETHUSD",1721613999468,0.58557356,3528.3,3527.5,2.83484]
["bitfinex","ETHUSD",1721613999701,3.58557356,3528.3,3528.1,0.06749719]
["bitfinex","ETHUSD",1721613999886,0.72980739,3528.2,3527.6,2.83477]
["bitfinex","ETHUSD",1721614000091,0.72980739,3528.2,3527.6,2.83472]
["bitfinex","ETHUSD",1721614000365,0.72980739,3528.2,3527.7,2.83468]
["bitfinex","ETHUSD",1721614001006,0.58557356,3528.4,3527.9,2.83454]
["bitfinex","ETHUSD",1721614001211,0.58557356,3528.4,3527.7,2.83468]
["bitfinex","ETHUSD",1721614001212,3.58557356,3528.5,3528.1,2.83432]
["bitfinex","ETHUSD",1721614001370,0.58557356,3528.7,3528.1,2.83432]
["bitfinex","ETHUSD",1721614001569,7.48,3528.8,3528.5,2.83404]
["bitfinex","ETHUSD",1721614002701,7.48,3528.8,3528.3,2.83422]
["bitfinex","ETHUSD",1721614002702,7.48,3528.8,3528.6,2.83396]
["bitfinex","ETHUSD",1721614003201,7.48,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1721614006516,7.48,3529.5,3528.1,0.283432]
["bitfinex","ETHUSD",1721614006740,7.48,3529.5,3528.4,2.83407]
["bitfinex","ETHUSD",1721614006883,7.48,3529.5,3528.5,0.888407]
["bitfinex","ETHUSD",1721614007077,7.48,3529.5,3528.9,2.83374]
["bitfinex","ETHUSD",1721614007329,12.41,3529.8,3529.2,2.83347]
["bitfinex","ETHUSD",1721614007839,12.41,3529.8,3529.3,2.83342]
["bitfinex","ETHUSD",1721614008181,12.41,3529.8,3529.4,2.83331]
["bitfinex","ETHUSD",1721614009022,12.41,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1721614010723,7.48,3530.3,3529.4,2.83333]
["bitfinex","ETHUSD",1721614011031,7.48,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1721614011600,7.48,3530.3,3529.9,2.89962079]
["bitfinex","ETHUSD",1721614011805,7.48,3530.3,3530.0,2.83285]
["bitfinex","ETHUSD",1721614012056,7.48,3530.3,3529.4,0.283333]
["bitfinex","ETHUSD",1721614012057,7.48,3530.3,3530.1,2.89941125]
["bitfinex","ETHUSD",1721614013138,7.48,3530.3,3530.1,0.06664125]
["bitfinex","ETHUSD",1721614013543,7.48,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1721614013749,7.48,3530.3,3530.2,0.06663745]
["bitfinex","ETHUSD",1721614014042,5.16722,3530.8,3530.2,0.06663745]
["bitfinex","ETHUSD",1721614014259,2.83238,3530.6,3529.9,2.83293]
["bitfinex","ETHUSD",1721614014610,2.83247,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1721614014911,2.83247,3530.5,3529.9,0.06664885]
["bitfinex","ETHUSD",1721614015220,2.83231,3530.7,3530.0,2.8328]
["bitfinex","ETHUSD",1721614015643,2.335,3530.8,3530.1,0.06664125]
["bitfinex","ETHUSD",1721614015940,2.335,3530.8,3530.1,2.89940125]
["bitfinex","ETHUSD",1721614016246,10.31218,3530.9,3530.2,2.83269]
["bitfinex","ETHUSD",1721614016462,10.31218,3530.9,3530.2,2.89932745]
["bitfinex","ETHUSD",1721614017129,7.48,3530.9,3530.2,0.69650593]
["bitfinex","ETHUSD",1721614017333,7.48,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1721614017846,7.48,3530.9,3528.5,2.72494882]
["bitfinex","ETHUSD",1721614017847,0.04070323,3530.8,3530.7,0.06653223]
["bitfinex","ETHUSD",1721614018059,5.31591323,3530.8,3530.7,0.06653223]
["bitfinex","ETHUSD",1721614018223,5.31591323,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1721614018541,0.04070323,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1721614018749,2.87301323,3530.7,3529.9,2.8329]
["bitfinex","ETHUSD",1721614018918,0.04070323,3530.7,3530.0,2.83279]
["bitfinex","ETHUSD",1721614019151,0.04070323,3530.7,3529.4,0.283333]
["bitfinex","ETHUSD",1721614019357,2.83296,3529.9,3528.5,2.656707]
["bitfinex","ETHUSD",1721614019545,2.4483,3530.5,3529.1,2.83356]
["bitfinex","ETHUSD",1721614019546,2.4483,3529.8,3529.1,2.83356]
["bitfinex","ETHUSD",1721614020077,2.4483,3529.8,3529.3,2.83335]
["bitfinex","ETHUSD",1721614020282,7.48,3530.0,3529.3,2.83335]
["bitfinex","ETHUSD",1721614020454,7.48,3530.0,3529.2,2.83347]
["bitfinex","ETHUSD",1721614020645,7.48,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1721614021078,7.48,3530.0,3529.3,2.83342]
["bitfinex","ETHUSD",1721614021079,7.48,3530.0,3529.6,2.83318]
["bitfinex","ETHUSD",1721614021282,7.48,3530.0,3529.6,2.83314]
["bitfinex","ETHUSD",1721614021642,7.48,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1721614021844,7.48,3530.0,3529.9,5.66588]
["bitfinex","ETHUSD",1721614022196,7.48,3530.0,3529.9,6.232468]
["bitfinex","ETHUSD",1721614022561,7.48,3530.0,3529.9,3.399528]
["bitfinex","ETHUSD",1721614022908,7.48,3530.0,3529.9,6.232468]
["bitfinex","ETHUSD",1721614023042,7.48,3530.7,3530.1,2.83276]
["bitfinex","ETHUSD",1721614023242,14.8303,3531.0,3530.4,2.8325]
["bitfinex","ETHUSD",1721614023495,14.8303,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1721614023988,12.41,3531.0,3530.6,2.83236]
["bitfinex","ETHUSD",1721614024287,12.41,3531.0,3530.1,2.2594]
["bitfinex","ETHUSD",1721614024494,12.41,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1721614024648,7.48,3531.6,3531.0,2.83203]
["bitfinex","ETHUSD",1721614025082,7.48,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1721614025300,7.48,3531.6,3531.1,0.06207679]
["bitfinex","ETHUSD",1721614025447,7.48,3531.6,3530.7,2.83228]
["bitfinex","ETHUSD",1721614025656,7.48,3531.6,3531.2,0.06207299]
["bitfinex","ETHUSD",1721614025973,7.48,3531.6,3530.7,3.115508]
["bitfinex","ETHUSD",1721614026355,7.48,3531.6,3530.8,0.06208819]
["bitfinex","ETHUSD",1721614026782,7.48,3531.6,3531.0,2.83203]
["bitfinex","ETHUSD",1721614027302,7.48,3531.6,3531.1,0.06207679]
["bitfinex","ETHUSD",1721614027485,7.48,3531.6,3531.0,2.83203]
["bitfinex","ETHUSD",1721614027810,2.83151,3531.7,3531.2,0.06207299]
["bitfinex","ETHUSD",1721614027963,5.614675,3531.7,3531.1,0.06207679]
["bitfinex","ETHUSD",1721614028318,5.614675,3531.7,3531.0,2.83203]
["bitfinex","ETHUSD",1721614028604,19.89,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1721614028605,10.31125,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1721614028806,10.31125,3532.0,3531.0,5.17583]
["bitfinex","ETHUSD",1721614028807,3.0,3532.2,3531.1,0.06192733]
["bitfinex","ETHUSD",1721614028969,2.83152,3531.7,3531.4,0.06191593]
["bitfinex","ETHUSD",1721614029312,0.04070323,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1721614029702,0.04070323,3531.6,3531.5,0.06190737]
["bitfinex","ETHUSD",1721614029866,0.04070323,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1721614030064,0.04070323,3531.6,3531.5,0.06190737]
["bitfinex","ETHUSD",1721614030315,0.04070323,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1721614030513,0.04070323,3531.6,3531.5,0.06190737]
["bitfinex","ETHUSD",1721614030678,0.84511855,3531.6,3530.7,2.83229]
["bitfinex","ETHUSD",1721614030878,2.83154,3531.7,3531.5,0.06190737]
["bitfinex","ETHUSD",1721614031194,2.83154,3531.7,3531.0,2.83205]
["bitfinex","ETHUSD",1721614031513,2.83154,3531.7,3531.1,0.06179696]
["bitfinex","ETHUSD",1721614031816,2.3406,3531.8,3531.1,0.06179696]
["bitfinex","ETHUSD",1721614032170,2.3406,3531.8,3531.1,2.89374696]
["bitfinex","ETHUSD",1721614032394,3.16799987,3532.1,3531.1,2.89374696]
["bitfinex","ETHUSD",1721614032601,1.61175999,3532.0,3531.1,2.89374696]
["bitfinex","ETHUSD",1721614032875,4.44305999,3532.0,3531.1,2.89374696]
["bitfinex","ETHUSD",1721614033069,4.44305999,3532.0,3531.2,2.83189]
["bitfinex","ETHUSD",1721614033768,4.44305999,3532.0,3530.9,2.83213]
["bitfinex","ETHUSD",1721614033769,1.61175999,3532.0,3531.0,2.83202]
["bitfinex","ETHUSD",1721614034208,1.61175999,3532.0,3531.1,0.06179219]
["bitfinex","ETHUSD",1721614034394,1.02086566,3531.9,3531.1,0.06179219]
["bitfinex","ETHUSD",1721614034914,2.83155,3531.7,3531.2,0.06178839]
["bitfinex","ETHUSD",1721614035096,2.83155,3531.7,3530.9,2.83213]
["bitfinex","ETHUSD",1721614035282,2.83155,3531.7,3531.3,0.06178459]
["bitfinex","ETHUSD",1721614035613,2.83155,3531.7,3530.7,2.83228]
["bitfinex","ETHUSD",1721614035614,2.83171,3531.5,3530.7,2.83228]
["bitfinex","ETHUSD",1721614035812,2.83171,3531.5,3531.4,0.06178079]
["bitfinex","ETHUSD",1721614035969,2.83171,3531.5,3530.7,2.83228]
["bitfinex","ETHUSD",1721614036402,2.83171,3531.5,3530.8,0.06180359]
["bitfinex","ETHUSD",1721614036770,3.66110157,3531.7,3530.8,0.06180359]
["bitfinex","ETHUSD",1721614036771,2.83211,3531.0,3530.8,0.06180359]
["bitfinex","ETHUSD",1721614036973,0.283211,3531.0,3530.8,0.06180359]
["bitfinex","ETHUSD",1721614037167,2.83196,3531.2,3530.4,2.83253]
["bitfinex","ETHUSD",1721614037371,2.83174,3531.4,3530.5,2.83242]
["bitfinex","ETHUSD",1721614037617,5.83182,3531.3,3530.5,2.89426519]
["bitfinex","ETHUSD",1721614038686,5.83182,3531.3,3530.6,2.83236]
["bitfinex","ETHUSD",1721614038892,5.83182,3531.3,3530.6,2.89423796]
["bitfinex","ETHUSD",1721614039290,5.83182,3531.3,3530.6,0.06187796]
["bitfinex","ETHUSD",1721614039291,2.832,3531.1,3530.6,0.06187796]
["bitfinex","ETHUSD",1721614039493,2.832,3531.1,3530.4,2.83253]
["bitfinex","ETHUSD",1721614039832,2.83221,3530.8,3530.7,0.06189006]
["bitfinex","ETHUSD",1721614039989,0.57050532,3530.8,3530.1,2.83276]
["bitfinex","ETHUSD",1721614040311,2.87292323,3530.8,3530.1,2.83276]
["bitfinex","ETHUSD",1721614040518,0.04070323,3530.7,3530.2,0.06191065]
["bitfinex","ETHUSD",1721614042102,2.83222,3530.8,3530.2,0.06191065]
["bitfinex","ETHUSD",1721614042301,2.4615,3530.9,3530.2,2.89454065]
["bitfinex","ETHUSD",1721614042508,4.675129,3531.3,3530.2,2.89459065]
["bitfinex","ETHUSD",1721614042690,5.83196,3531.2,3530.2,0.28945907]
["bitfinex","ETHUSD",1721614042890,5.83196,3531.2,3530.3,2.83257]
["bitfinex","ETHUSD",1721614042891,2.83198,3531.1,3530.3,2.83257]
["bitfinex","ETHUSD",1721614043117,3.0,3531.0,3530.3,2.89465494]
["bitfinex","ETHUSD",1721614043321,3.0,3531.0,3530.3,0.06208494]
["bitfinex","ETHUSD",1721614043484,2.8323,3530.7,3530.0,2.83284]
["bitfinex","ETHUSD",1721614043686,2.83217,3530.9,3530.4,0.06208114]
["bitfinex","ETHUSD",1721614043893,1.314423,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1721614044114,1.314423,3530.8,3530.5,0.06207734]
["bitfinex","ETHUSD",1721614044424,1.314423,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1721614044799,2.83217,3530.9,3530.2,2.89475874]
["bitfinex","ETHUSD",1721614045006,2.83217,3530.9,3530.2,0.06208874]
["bitfinex","ETHUSD",1721614045007,2.83222,3530.8,3530.2,0.06208874]
["bitfinex","ETHUSD",1721614045340,2.83222,3530.8,3530.0,2.83283]
["bitfinex","ETHUSD",1721614045482,2.83217,3530.9,3530.3,0.06208494]
["bitfinex","ETHUSD",1721614045682,2.83217,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1721614045887,2.83217,3530.9,3530.4,0.06208114]
["bitfinex","ETHUSD",1721614046082,3.51506057,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1721614046309,3.51506057,3530.9,3530.5,0.06207734]
["bitfinex","ETHUSD",1721614046514,3.51506057,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1721614046714,3.51506057,3530.9,3530.6,0.06207354]
["bitfinex","ETHUSD",1721614046888,3.51506057,3530.9,3530.2,2.83268]
["bitfinex","ETHUSD",1721614047098,3.51506057,3530.9,3530.7,0.06206974]
["bitfinex","ETHUSD",1721614047422,3.51506057,3530.9,3530.4,2.83251]
["bitfinex","ETHUSD",1721614047423,0.68289057,3530.9,3530.4,2.83251]
["bitfinex","ETHUSD",1721614047625,7.48,3531.0,3529.7,5.72969591]
["bitfinex","ETHUSD",1721614047825,7.48,3531.0,3530.3,2.8326]
["bitfinex","ETHUSD",1721614047826,10.31206,3531.0,3530.3,2.8326]
["bitfinex","ETHUSD",1721614048190,10.31206,3531.0,3530.4,0.06208273]
["bitfinex","ETHUSD",1721614048692,2.83206,3531.0,3530.4,0.06208273]
["bitfinex","ETHUSD",1721614048879,2.83206,3531.0,3530.3,2.8326]
["bitfinex","ETHUSD",1721614049084,7.675129,3531.3,3530.5,0.06207893]
["bitfinex","ETHUSD",1721614049085,2.83224,3530.8,3530.5,0.06207893]
["bitfinex","ETHUSD",1721614049333,2.83224,3530.8,3529.8,2.833]
["bitfinex","ETHUSD",1721614049334,2.83209,3531.0,3529.9,2.83288]
["bitfinex","ETHUSD",1721614049485,2.8323,3530.7,3530.6,0.06209262]
["bitfinex","ETHUSD",1721614049690,2.83218,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1721614049897,2.83218,3530.9,3530.6,0.06209262]
["bitfinex","ETHUSD",1721614050119,2.83218,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1721614050323,2.83218,3530.9,3530.7,0.06208882]
["bitfinex","ETHUSD",1721614050528,2.83202,3531.1,3530.3,2.83261]
["bitfinex","ETHUSD",1721614050710,5.83207,3531.0,3530.8,0.06208502]
["bitfinex","ETHUSD",1721614050919,4.40928626,3531.0,3530.3,2.83261]
["bitfinex","ETHUSD",1721614051234,3.0,3531.1,3530.9,0.06208122]
["bitfinex","ETHUSD",1721614051536,3.0,3531.1,3530.4,2.8325]
["bitfinex","ETHUSD",1721614052291,3.0,3531.1,3530.6,2.83237]
["bitfinex","ETHUSD",1721614052597,3.0,3531.1,3530.3,2.83261]
["bitfinex","ETHUSD",1721614052598,3.0,3531.1,3530.5,0.06209642]
["bitfinex","ETHUSD",1721614052801,3.0,3531.1,3530.7,0.06208882]
["bitfinex","ETHUSD",1721614052997,3.0,3531.1,3530.6,0.06209262]
["bitfinex","ETHUSD",1721614053196,3.0,3531.1,3530.4,2.83249]
["bitfinex","ETHUSD",1721614053400,2.83182,3531.3,3530.5,2.83243]
["bitfinex","ETHUSD",1721614053597,2.83189,3531.2,3530.7,0.06206812]
["bitfinex","ETHUSD",1721614053803,2.83182,3531.3,3530.6,2.89444192]
["bitfinex","ETHUSD",1721614054126,2.83182,3531.3,3530.7,0.06206812]
["bitfinex","ETHUSD",1721614054325,2.83182,3531.3,3530.2,2.2941]
["bitfinex","ETHUSD",1721614054326,2.8319,3531.2,3530.5,2.83244]
["bitfinex","ETHUSD",1721614054502,2.8319,3531.2,3530.2,2.2941]
["bitfinex","ETHUSD",1721614054503,10.51847356,3531.4,3530.6,2.83232]
["bitfinex","ETHUSD",1721614054689,3.0,3531.3,3530.7,2.83228]
["bitfinex","ETHUSD",1721614055400,3.0,3531.3,3530.2,2.2941]
["bitfinex","ETHUSD",1721614055601,10.51847356,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1721614055602,7.48,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1721614056124,7.48,3531.4,3530.2,5.12678]
["bitfinex","ETHUSD",1721614056125,3.41708356,3531.7,3531.0,2.83205]
["bitfinex","ETHUSD",1721614056301,3.0,3531.6,3531.0,2.83205]
["bitfinex","ETHUSD",1721614056908,3.58557356,3531.6,3531.0,2.83205]
["bitfinex","ETHUSD",1721614057432,3.58557356,3531.6,3531.0,2.83198]
["bitfinex","ETHUSD",1721614057590,0.58557356,3531.6,3531.0,2.83198]
["bitfinex","ETHUSD",1721614057796,0.58557356,3531.6,3530.8,2.83218]
["bitfinex","ETHUSD",1721614058109,0.58557356,3531.6,3530.7,2.83228]
["bitfinex","ETHUSD",1721614058299,0.58557356,3531.6,3530.9,0.06199214]
["bitfinex","ETHUSD",1721614058493,0.62627679,3531.5,3530.7,2.83229]
["bitfinex","ETHUSD",1721614058725,0.58557356,3531.4,3531.0,0.06197244]
["bitfinex","ETHUSD",1721614059044,0.87836034,3531.6,3530.8,2.8322]
["bitfinex","ETHUSD",1721614059045,0.58557356,3531.6,3531.1,2.83197]
["bitfinex","ETHUSD",1721614059399,0.58557356,3531.6,3530.9,2.83209]
["bitfinex","ETHUSD",1721614059830,0.58557356,3531.5,3530.3,2.83257]
["bitfinex","ETHUSD",1721614060039,0.58557356,3531.6,3531.0,2.83204]
["bitfinex","ETHUSD",1721614060351,0.58557356,3531.6,3531.1,2.8939509]
["bitfinex","ETHUSD",1721614060636,0.58557356,3531.7,3531.2,2.83186]
["bitfinex","ETHUSD",1721614061133,0.58557356,3531.7,3531.3,0.061969]
["bitfinex","ETHUSD",1721614061297,8.06557356,3531.8,3531.2,2.83186]
["bitfinex","ETHUSD",1721614061499,0.58557356,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1721614061824,2.83707356,3531.9,3531.3,2.83181]
["bitfinex","ETHUSD",1721614062703,2.2515,3531.9,3531.3,2.83181]
["bitfinex","ETHUSD",1721614062897,9.41512995,3531.9,3531.3,2.83181]
["bitfinex","ETHUSD",1721614063325,6.58378995,3531.9,3531.1,2.83193]
["bitfinex","ETHUSD",1721614063528,2.8315,3531.7,3530.8,2.8322]
["bitfinex","ETHUSD",1721614063709,5.99821639,3531.9,3531.2,0.06192033]
["bitfinex","ETHUSD",1721614063710,9.41513995,3531.9,3531.2,0.06192033]
["bitfinex","ETHUSD",1721614063921,9.41513995,3531.9,3530.9,2.83213]
["bitfinex","ETHUSD",1721614064732,9.41513995,3531.9,3531.1,2.83194]
["bitfinex","ETHUSD",1721614064943,9.41513995,3531.9,3531.2,2.83188]
["bitfinex","ETHUSD",1721614065434,6.58378995,3531.9,3531.3,2.83181]
["bitfinex","ETHUSD",1721614065736,5.99821639,3531.9,3531.3,2.83181]
["bitfinex","ETHUSD",1721614066306,5.2515,3531.9,3531.3,2.83181]
["bitfinex","ETHUSD",1721614066632,0.58557356,3532.0,3531.4,2.89351987]
["bitfinex","ETHUSD",1721614066834,3.58557356,3532.0,3531.4,2.89351987]
["bitfinex","ETHUSD",1721614067038,3.58557356,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1721614067439,3.58557356,3532.0,3531.5,2.83162]
["bitfinex","ETHUSD",1721614067636,0.58557356,3532.0,3531.5,2.83162]
["bitfinex","ETHUSD",1721614067824,0.58557356,3532.0,3531.6,0.06179227]
["bitfinex","ETHUSD",1721614068232,0.58557356,3532.0,3531.5,2.83162]
["bitfinex","ETHUSD",1721614068541,0.58557356,3532.0,3531.6,0.06179227]
["bitfinex","ETHUSD",1721614068745,0.58557356,3532.0,3531.3,2.83177]
["bitfinex","ETHUSD",1721614069038,0.58557356,3532.0,3531.7,0.06178847]
["bitfinex","ETHUSD",1721614069202,0.58557356,3532.0,3530.9,2.3824]
["bitfinex","ETHUSD",1721614069402,0.58557356,3532.0,3531.3,2.8318]
["bitfinex","ETHUSD",1721614069848,0.58557356,3532.0,3531.4,0.06179987]
["bitfinex","ETHUSD",1721614071005,0.62627679,3531.9,3531.4,0.06179987]
["bitfinex","ETHUSD",1721614071410,0.62627679,3531.9,3531.2,2.83188]
["bitfinex","ETHUSD",1721614071656,3.45762679,3531.9,3531.5,0.06176746]
["bitfinex","ETHUSD",1721614071855,3.45762679,3531.9,3531.2,2.83188]
["bitfinex","ETHUSD",1721614072239,0.58557356,3531.9,3531.3,0.06177505]
["bitfinex","ETHUSD",1721614072555,0.58557356,3531.9,3531.3,2.89358505]
["bitfinex","ETHUSD",1721614072859,3.41683356,3532.0,3531.3,2.89358505]
["bitfinex","ETHUSD",1721614073924,0.58557356,3532.0,3531.3,0.06177505]
["bitfinex","ETHUSD",1721614074126,3.41675356,3532.1,3531.4,2.83172]
["bitfinex","ETHUSD",1721614074325,0.58557356,3532.2,3531.5,2.83165]
["bitfinex","ETHUSD",1721614074627,0.58557356,3532.2,3531.5,0.06181038]
["bitfinex","ETHUSD",1721614074628,2.83119,3532.1,3531.5,0.06181038]
["bitfinex","ETHUSD",1721614075851,3.41667356,3532.2,3531.5,0.06181038]
["bitfinex","ETHUSD",1721614076065,2.83134,3531.9,3531.5,0.06181038]
["bitfinex","ETHUSD",1721614076254,2.83134,3531.9,3531.2,2.83182]
["bitfinex","ETHUSD",1721614076453,2.83134,3531.9,3531.6,0.06180658]
["bitfinex","ETHUSD",1721614076658,2.83134,3531.9,3531.2,3.398206]
["bitfinex","ETHUSD",1721614076966,2.83158,3531.6,3531.2,0.566386]
["bitfinex","ETHUSD",1721614077167,2.8315,3531.7,3531.3,0.05973418]
["bitfinex","ETHUSD",1721614077376,2.8315,3531.7,3531.0,2.83205]
["bitfinex","ETHUSD",1721614077667,0.58557356,3531.8,3531.4,0.05973078]
["bitfinex","ETHUSD",1721614077904,0.58557356,3531.8,3531.0,2.83205]
["bitfinex","ETHUSD",1721614078104,3.41704356,3531.8,3531.1,0.566425]
["bitfinex","ETHUSD",1721614078367,2.83158,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1721614078744,2.83158,3531.6,3531.0,0.05974597]
["bitfinex","ETHUSD",1721614080494,2.97017679,3531.6,3531.0,0.05974597]
["bitfinex","ETHUSD",1721614080659,2.38460323,3531.6,3531.0,0.05974597]
["bitfinex","ETHUSD",1721614080851,2.38460323,3531.6,3530.3,3.0]
["bitfinex","ETHUSD",1721614080852,5.21624323,3531.6,3530.3,3.0]
["bitfinex","ETHUSD",1721614081046,2.83169,3531.5,3531.1,0.05977544]
["bitfinex","ETHUSD",1721614081247,2.83174,3531.4,3530.6,2.83233]
["bitfinex","ETHUSD",1721614081449,5.21622323,3531.6,3530.8,2.83221]
["bitfinex","ETHUSD",1721614081775,5.17552,3531.6,3530.9,2.89191303]
["bitfinex","ETHUSD",1721614082339,2.83162,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1721614082565,7.48,3531.7,3531.1,2.83196]
["bitfinex","ETHUSD",1721614082841,10.3115,3531.7,3531.0,0.34299223]
["bitfinex","ETHUSD",1721614083043,10.3115,3531.7,3531.2,0.05977164]
["bitfinex","ETHUSD",1721614083246,2.8315,3531.7,3531.1,0.05977544]
["bitfinex","ETHUSD",1721614083444,2.8315,3531.7,3531.3,0.05976784]
["bitfinex","ETHUSD",1721614083680,2.8315,3531.7,3531.2,0.05977164]
["bitfinex","ETHUSD",1721614083977,2.8315,3531.7,3531.3,0.05976784]
["bitfinex","ETHUSD",1721614084177,2.8315,3531.7,3531.0,2.83204]
["bitfinex","ETHUSD",1721614084379,2.8315,3531.7,3531.4,0.05976404]
["bitfinex","ETHUSD",1721614084679,2.8315,3531.7,3531.0,2.83204]
["bitfinex","ETHUSD",1721614085043,3.41691356,3531.9,3531.1,2.89174544]
["bitfinex","ETHUSD",1721614085243,0.58557356,3531.9,3531.3,2.83181]
["bitfinex","ETHUSD",1721614085443,6.41683356,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1721614085684,6.41683356,3532.0,3531.4,0.05976404]
["bitfinex","ETHUSD",1721614085978,3.58557356,3532.0,3531.4,2.83173]
["bitfinex","ETHUSD",1721614086144,3.58557356,3532.0,3531.5,2.83164]
["bitfinex","ETHUSD",1721614086475,3.0,3532.0,3531.5,2.83164]
["bitfinex","ETHUSD",1721614086680,3.0,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1721614087489,3.58557356,3532.2,3531.7,0.05975265]
["bitfinex","ETHUSD",1721614087800,0.58557356,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1721614087951,0.58557356,3532.1,3531.4,2.83169]
["bitfinex","ETHUSD",1721614088151,0.58557356,3532.1,3531.7,0.05974948]
["bitfinex","ETHUSD",1721614088594,0.58557356,3532.1,3531.5,2.83163]
["bitfinex","ETHUSD",1721614088750,0.58557356,3532.1,3531.8,0.05974568]
["bitfinex","ETHUSD",1721614088947,0.58557356,3532.1,3531.5,3.397974]
["bitfinex","ETHUSD",1721614089179,0.58557356,3532.1,3531.9,0.05974188]
["bitfinex","ETHUSD",1721614089382,0.58557356,3532.1,3531.5,2.83163]
["bitfinex","ETHUSD",1721614089700,0.58557356,3532.1,3532.0,0.05973809]
["bitfinex","ETHUSD",1721614089868,3.58557356,3532.2,3531.3,2.83181]
["bitfinex","ETHUSD",1721614090058,3.41680356,3532.1,3531.4,0.64613975]
["bitfinex","ETHUSD",1721614090387,3.41680356,3532.1,3531.4,0.70590062]
["bitfinex","ETHUSD",1721614090696,2.83125,3532.0,3531.4,0.70590062]
["bitfinex","ETHUSD",1721614091197,3.41682356,3532.0,3531.4,0.70590062]
["bitfinex","ETHUSD",1721614091401,2.83125,3532.0,3531.4,0.70590062]
["bitfinex","ETHUSD",1721614091757,0.58557356,3532.1,3531.5,0.35377106]
["bitfinex","ETHUSD",1721614091973,0.58557356,3532.1,3531.5,0.41352813]
["bitfinex","ETHUSD",1721614092152,0.58557356,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1721614093888,0.58557356,3532.1,3531.7,0.05974948]
["bitfinex","ETHUSD",1721614095028,5.8311,3532.2,3531.7,0.05974948]
["bitfinex","ETHUSD",1721614095029,0.58557356,3532.0,3531.7,0.05974948]
["bitfinex","ETHUSD",1721614095179,0.58557356,3532.1,3531.5,0.35377106]
["bitfinex","ETHUSD",1721614095373,0.58557356,3532.2,3531.8,0.05974568]
["bitfinex","ETHUSD",1721614095579,0.58557356,3532.2,3531.6,3.39203911]
["bitfinex","ETHUSD",1721614095778,0.58557356,3532.2,3531.9,0.05974188]
["bitfinex","ETHUSD",1721614096011,0.58557356,3532.2,3531.6,3.39203911]
["bitfinex","ETHUSD",1721614096217,0.58557356,3532.1,3532.0,0.05973809]
["bitfinex","ETHUSD",1721614096377,0.58557356,3532.2,3531.6,3.39203911]
["bitfinex","ETHUSD",1721614096573,0.58557356,3532.2,3532.0,0.05973809]
["bitfinex","ETHUSD",1721614096778,0.58557356,3532.2,3531.6,3.39203911]
["bitfinex","ETHUSD",1721614096976,0.58557356,3532.1,3531.6,3.39203911]
["bitfinex","ETHUSD",1721614098975,0.58557356,3532.1,3531.5,0.35377106]
["bitfinex","ETHUSD",1721614098976,0.58557356,3532.0,3531.5,0.35377106]
["bitfinex","ETHUSD",1721614099383,0.58557356,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1721614099817,2.83119,3532.1,3531.4,2.83172]
["bitfinex","ETHUSD",1721614099818,0.58557356,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1721614100019,3.70955034,3532.1,3531.4,2.83172]
["bitfinex","ETHUSD",1721614100020,0.58557356,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1721614100313,0.58557356,3531.9,3531.2,2.83184]
["bitfinex","ETHUSD",1721614100476,0.58557356,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1721614102200,0.58557356,3531.8,3531.3,3.631328]
["bitfinex","ETHUSD",1721614103217,0.58557356,3531.7,3531.3,3.631328]
["bitfinex","ETHUSD",1721614103743,0.58557356,3531.8,3531.3,3.631328]
["bitfinex","ETHUSD",1721614104045,0.58557356,3531.8,3531.4,2.89146871]
["bitfinex","ETHUSD",1721614104188,0.58557356,3531.7,3531.4,2.89146871]
["bitfinex","ETHUSD",1721614105435,0.58557356,3531.7,3531.4,3.54376438]
["bitfinex","ETHUSD",1721614106395,0.58557356,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1721614106690,0.58557356,3531.8,3531.5,2.89138491]
["bitfinex","ETHUSD",1721614110005,0.58557356,3531.9,3531.5,2.89138491]
["bitfinex","ETHUSD",1721614111532,0.58557356,3531.8,3531.5,0.05973491]
["bitfinex","ETHUSD",1721614112330,0.58557356,3531.9,3531.5,3.32571677]
["bitfinex","ETHUSD",1721614112941,0.58557356,3531.8,3531.5,3.32571677]
["bitfinex","ETHUSD",1721614113231,0.58557356,3531.9,3531.5,3.32571677]
["bitfinex","ETHUSD",1721614113444,0.58557356,3531.8,3531.5,3.32571677]
["bitfinex","ETHUSD",1721614113796,0.87836034,3532.0,3531.5,3.32571677]
["bitfinex","ETHUSD",1721614113797,0.58557356,3531.9,3531.5,3.32571677]
["bitfinex","ETHUSD",1721614113996,0.58557356,3531.8,3531.5,3.32571677]
["bitfinex","ETHUSD",1721614115939,0.58557356,3531.9,3531.5,3.32571677]
["bitfinex","ETHUSD",1721614116122,0.87836034,3532.0,3531.5,3.32571677]
["bitfinex","ETHUSD",1721614116123,0.58557356,3531.8,3531.5,3.32571677]
["bitfinex","ETHUSD",1721614116933,0.58557356,3531.9,3531.5,3.32571677]
["bitfinex","ETHUSD",1721614117704,0.58557356,3531.9,3531.5,2.89137491]
["bitfinex","ETHUSD",1721614120132,0.58557356,3531.8,3531.5,2.89137491]
["bitfinex","ETHUSD",1721614121750,0.58557356,3531.8,3531.5,0.05973491]
["bitfinex","ETHUSD",1721614122048,0.58557356,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1721614122049,0.58557356,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1721614122253,0.58557356,3531.7,3531.6,0.05971844]
["bitfinex","ETHUSD",1721614122459,0.58557356,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1721614122755,0.58557356,3531.7,3531.3,0.799519]
["bitfinex","ETHUSD",1721614123060,0.58557356,3531.7,3531.4,0.05972604]
["bitfinex","ETHUSD",1721614124209,0.87836034,3531.8,3531.4,0.05972604]
["bitfinex","ETHUSD",1721614124210,0.58557356,3531.6,3531.4,0.05972604]
["bitfinex","ETHUSD",1721614124409,0.58557356,3531.7,3531.4,0.05972604]
["bitfinex","ETHUSD",1721614125409,0.58557356,3531.7,3531.4,0.63207564]
["bitfinex","ETHUSD",1721614126059,0.58557356,3531.8,3531.4,0.63207564]
["bitfinex","ETHUSD",1721614126462,0.58557356,3531.8,3531.4,3.46379564]
["bitfinex","ETHUSD",1721614127797,0.58557356,3531.6,3531.4,0.05972604]
["bitfinex","ETHUSD",1721614127965,0.58557356,3531.5,3531.4,2.89143604]
["bitfinex","ETHUSD",1721614128159,0.87836034,3531.7,3531.4,0.05972604]
["bitfinex","ETHUSD",1721614128160,0.58557356,3531.7,3531.4,0.05972604]
["bitfinex","ETHUSD",1721614128487,0.58557356,3531.7,3531.4,0.2891616]
["bitfinex","ETHUSD",1721614128698,0.58557356,3531.7,3531.5,0.05972541]
["bitfinex","ETHUSD",1721614129191,0.87836034,3531.9,3531.5,0.05972541]
["bitfinex","ETHUSD",1721614129192,0.58557356,3531.8,3531.5,0.05972541]
["bitfinex","ETHUSD",1721614129889,0.58557356,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1721614130251,0.58557356,3531.8,3531.7,2.8911413]
["bitfinex","ETHUSD",1721614131367,0.58557356,3531.9,3531.7,2.8911413]
["bitfinex","ETHUSD",1721614131569,0.58557356,3531.8,3531.7,2.8911413]
["bitfinex","ETHUSD",1721614131753,0.58557356,3531.9,3531.7,2.8911413]
["bitfinex","ETHUSD",1721614131953,0.58557356,3531.8,3531.7,2.8911413]
["bitfinex","ETHUSD",1721614132202,0.58557356,3531.9,3531.7,2.8911413]
["bitfinex","ETHUSD",1721614132687,0.58557356,3531.8,3531.7,2.8911413]
["bitfinex","ETHUSD",1721614132996,0.58557356,3531.8,3531.7,0.0596513]
["bitfinex","ETHUSD",1721614133201,0.58557356,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1721614133370,0.58557356,3531.8,3531.7,0.0596513]
["bitfinex","ETHUSD",1721614133579,0.58557356,3531.8,3531.5,3.397995]
["bitfinex","ETHUSD",1721614133766,0.58557356,3531.8,3531.7,0.0596513]
["bitfinex","ETHUSD",1721614133969,0.58557356,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1721614134310,0.58557356,3531.8,3531.7,0.0596513]
["bitfinex","ETHUSD",1721614138985,0.87836034,3531.8,3531.2,2.83185]
["bitfinex","ETHUSD",1721614139189,0.5898979,3531.6,3531.2,2.83185]
["bitfinex","ETHUSD",1721614139436,0.5898979,3531.6,3531.2,3.70442197]
["bitfinex","ETHUSD",1721614140620,0.5898979,3531.6,3531.3,2.83179]
["bitfinex","ETHUSD",1721614145432,0.5898979,3531.6,3531.2,3.70446197]
["bitfinex","ETHUSD",1721614145847,0.5898979,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1721614147124,0.5898979,3531.6,3531.5,5.6633]
["bitfinex","ETHUSD",1721614147339,0.5898979,3531.6,3531.5,6.3168872]
["bitfinex","ETHUSD",1721614148975,0.5898979,3531.6,3531.5,6.37654449]
["bitfinex","ETHUSD",1721614151051,0.5898979,3531.6,3531.5,6.92654449]
["bitfinex","ETHUSD",1721614152757,0.5898979,3531.8,3531.6,2.83152]
["bitfinex","ETHUSD",1721614153155,0.5898979,3531.7,3531.6,2.83152]
["bitfinex","ETHUSD",1721614153357,0.5898979,3531.8,3531.6,2.83152]
["bitfinex","ETHUSD",1721614153582,0.5898979,3531.8,3531.5,1.2035872]
["bitfinex","ETHUSD",1721614153783,0.5898979,3531.7,3531.3,2.83173]
["bitfinex","ETHUSD",1721614153990,0.5898979,3531.7,3531.2,0.87257197]
["bitfinex","ETHUSD",1721614153991,0.5898979,3531.6,3531.2,0.87257197]
["bitfinex","ETHUSD",1721614154155,0.5898979,3531.6,3531.4,2.83171]
["bitfinex","ETHUSD",1721614154585,0.5898979,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1721614154764,0.5898979,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1721614155872,0.5898979,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1721614156189,0.5898979,3531.6,3531.2,3.70443197]
["bitfinex","ETHUSD",1721614156373,0.5898979,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1721614157411,0.5898979,3531.6,3531.1,1.47691569]
["bitfinex","ETHUSD",1721614157561,0.5898979,3531.6,3530.9,2.83211]
["bitfinex","ETHUSD",1721614157562,0.5898979,3531.3,3530.9,2.83211]
["bitfinex","ETHUSD",1721614157768,0.5898979,3531.2,3530.9,2.83211]
["bitfinex","ETHUSD",1721614158479,0.5898979,3531.3,3530.9,2.83211]
["bitfinex","ETHUSD",1721614159003,0.87836034,3531.4,3530.9,2.83211]
["bitfinex","ETHUSD",1721614159004,0.5898979,3531.2,3530.9,2.83211]
["bitfinex","ETHUSD",1721614159163,0.5898979,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1721614159581,0.5898979,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1721614159779,0.5898979,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1721614160906,0.5898979,3531.6,3531.1,2.83194]
["bitfinex","ETHUSD",1721614161106,0.5898979,3531.4,3531.1,2.83194]
["bitfinex","ETHUSD",1721614161790,0.5898979,3531.6,3531.1,3.4266681]
["bitfinex","ETHUSD",1721614162164,0.5898979,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1721614163964,0.5898979,3531.6,3531.4,0.05968009]
["bitfinex","ETHUSD",1721614164167,0.5898979,3531.7,3531.4,0.05968009]
["bitfinex","ETHUSD",1721614164392,0.5898979,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1721614164707,0.5898979,3531.7,3531.5,0.05967629]
["bitfinex","ETHUSD",1721614164906,0.5898979,3531.7,3531.4,2.89140009]
["bitfinex","ETHUSD",1721614165202,0.5898979,3531.7,3531.5,0.05967629]
["bitfinex","ETHUSD",1721614165910,0.5898979,3531.6,3531.5,0.05967629]
["bitfinex","ETHUSD",1721614166412,0.5898979,3531.7,3531.5,2.89132629]
["bitfinex","ETHUSD",1721614166611,0.5898979,3531.9,3531.5,3.46365492]
["bitfinex","ETHUSD",1721614166906,0.5898979,3531.9,3531.7,2.83143]
["bitfinex","ETHUSD",1721614167421,0.5898979,3531.9,3531.8,0.05969024]
["bitfinex","ETHUSD",1721614167703,0.5898979,3531.9,3531.7,2.83143]
["bitfinex","ETHUSD",1721614167902,0.5898979,3531.9,3531.8,0.05969024]
["bitfinex","ETHUSD",1721614168278,0.5898979,3531.9,3531.7,2.83143]
["bitfinex","ETHUSD",1721614168481,0.5898979,3531.9,3531.8,0.05969024]
["bitfinex","ETHUSD",1721614168879,0.5898979,3531.9,3531.7,2.83143]
["bitfinex","ETHUSD",1721614169095,0.5898979,3531.9,3531.8,0.05969024]
["bitfinex","ETHUSD",1721614169597,0.5898979,3531.9,3531.8,2.89110024]
["bitfinex","ETHUSD",1721614170499,0.5898979,3532.0,3531.8,2.89110024]
["bitfinex","ETHUSD",1721614171434,0.5898979,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1721614171708,0.5898979,3532.1,3531.9,0.05968644]
["bitfinex","ETHUSD",1721614172103,0.5898979,3532.1,3531.8,2.83139]
["bitfinex","ETHUSD",1721614172415,0.5898979,3532.1,3531.9,0.05968644]
["bitfinex","ETHUSD",1721614175692,2.8795979,3532.2,3531.9,0.05968644]
["bitfinex","ETHUSD",1721614176020,2.8795979,3532.2,3531.8,2.83139]
["bitfinex","ETHUSD",1721614176021,0.5898979,3532.1,3531.8,2.83139]
["bitfinex","ETHUSD",1721614176302,0.5898979,3532.1,3532.0,0.05968264]
["bitfinex","ETHUSD",1721614176504,0.5898979,3532.1,3531.9,0.05968644]
["bitfinex","ETHUSD",1721614176705,0.5898979,3532.1,3532.0,0.05968264]
["bitfinex","ETHUSD",1721614176867,3.16806034,3532.2,3532.0,0.05968264]
["bitfinex","ETHUSD",1721614177068,3.16806034,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1721614177069,0.59004562,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1721614177805,0.59004562,3532.0,3531.9,2.83132]
["bitfinex","ETHUSD",1721614178098,0.59004562,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1721614179189,0.59004562,3532.1,3532.0,0.05961297]
["bitfinex","ETHUSD",1721614180082,0.59001583,3532.1,3532.0,0.05961297]
["bitfinex","ETHUSD",1721614180280,3.16806034,3532.2,3532.0,0.05961297]
["bitfinex","ETHUSD",1721614180590,3.16806034,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1721614180591,0.59001703,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1721614180809,0.59001703,3532.1,3532.0,0.05772631]
["bitfinex","ETHUSD",1721614182738,0.59023029,3532.1,3532.0,0.05772631]
["bitfinex","ETHUSD",1721614182910,2.2897,3532.2,3532.0,0.05772631]
["bitfinex","ETHUSD",1721614183108,3.16806034,3532.2,3532.0,0.05772631]
["bitfinex","ETHUSD",1721614183812,0.59025444,3532.1,3532.0,0.05772631]
["bitfinex","ETHUSD",1721614184040,2.2897,3532.2,3532.0,0.05772631]
["bitfinex","ETHUSD",1721614184041,3.16806034,3532.2,3532.0,0.05772631]
["bitfinex","ETHUSD",1721614184524,0.59024032,3532.1,3532.0,0.05772631]
["bitfinex","ETHUSD",1721614185595,3.16806034,3532.2,3532.0,0.05772631]
["bitfinex","ETHUSD",1721614185791,0.59033639,3532.1,3532.0,0.05772631]
["bitfinex","ETHUSD",1721614186393,0.59033639,3532.1,3532.0,2.88897631]
["bitfinex","ETHUSD",1721614186638,0.59033639,3532.1,3532.0,6.29225594]
["bitfinex","ETHUSD",1721614186845,1.47572492,3532.6,3532.0,6.29225594]
["bitfinex","ETHUSD",1721614186846,0.59033639,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1721614186998,7.48,3532.7,3532.1,2.83117]
["bitfinex","ETHUSD",1721614186999,7.48,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1721614187422,7.48,3532.7,3532.6,2.88838644]
["bitfinex","ETHUSD",1721614187808,7.48,3532.7,3532.6,0.05761644]
["bitfinex","ETHUSD",1721614188333,7.48,3532.7,3532.0,2.9931]
["bitfinex","ETHUSD",1721614188334,10.75313364,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1721614188533,0.59016405,3532.5,3532.3,2.831]
["bitfinex","ETHUSD",1721614188711,0.59016405,3532.5,3532.1,2.83113]
["bitfinex","ETHUSD",1721614189040,0.59016405,3532.6,3532.2,0.05668496]
["bitfinex","ETHUSD",1721614189348,10.82446034,3532.7,3532.2,0.05668496]
["bitfinex","ETHUSD",1721614189349,0.59016405,3532.5,3532.2,0.05668496]
["bitfinex","ETHUSD",1721614189995,0.59016405,3532.6,3532.2,0.05668496]
["bitfinex","ETHUSD",1721614190200,0.59016405,3532.6,3532.2,2.88777496]
["bitfinex","ETHUSD",1721614190932,0.59016405,3532.6,3532.2,0.05668496]
["bitfinex","ETHUSD",1721614191313,0.59016405,3532.6,3531.9,2.83132]
["bitfinex","ETHUSD",1721614191499,0.59016405,3532.6,3532.3,0.05668117]
["bitfinex","ETHUSD",1721614191698,0.59016405,3532.6,3532.2,2.83102]
["bitfinex","ETHUSD",1721614191939,0.59016405,3532.6,3532.4,0.05667737]
["bitfinex","ETHUSD",1721614192137,0.59016405,3532.6,3532.3,0.05668117]
["bitfinex","ETHUSD",1721614192304,3.05626405,3532.7,3532.5,0.05667357]
["bitfinex","ETHUSD",1721614192504,3.05626405,3532.7,3532.2,2.83102]
["bitfinex","ETHUSD",1721614192819,0.59016405,3532.6,3532.2,2.83102]
["bitfinex","ETHUSD",1721614193020,0.59016405,3532.6,3532.3,0.05668117]
["bitfinex","ETHUSD",1721614193426,0.59016405,3532.6,3532.2,2.83102]
["bitfinex","ETHUSD",1721614193729,0.59016405,3532.6,3531.9,0.822102]
["bitfinex","ETHUSD",1721614193730,3.05626405,3532.7,3532.4,0.05667737]
["bitfinex","ETHUSD",1721614194030,3.05626405,3532.7,3532.4,2.83091]
["bitfinex","ETHUSD",1721614194533,0.59016405,3532.8,3532.4,2.83091]
["bitfinex","ETHUSD",1721614194920,0.59016405,3532.7,3532.4,2.83091]
["bitfinex","ETHUSD",1721614195124,0.87836034,3532.9,3532.4,2.83091]
["bitfinex","ETHUSD",1721614195125,0.59016405,3532.8,3532.4,2.83091]
["bitfinex","ETHUSD",1721614195536,0.59016405,3532.7,3532.4,2.83091]
["bitfinex","ETHUSD",1721614195706,0.59016405,3532.8,3532.4,2.83091]
["bitfinex","ETHUSD",1721614198147,0.59016405,3532.8,3532.4,3.397118]
["bitfinex","ETHUSD",1721614198350,0.87836034,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1721614198351,0.59016405,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1721614198522,0.59016405,3533.0,3532.5,2.88738535]
["bitfinex","ETHUSD",1721614198721,0.59016405,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1721614198921,0.59016405,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1721614199540,0.59016405,3533.0,3532.8,0.05653396]
["bitfinex","ETHUSD",1721614200109,0.59016405,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1721614200309,0.59016405,3533.0,3532.9,0.05653017]
["bitfinex","ETHUSD",1721614200548,0.59016405,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1721614200840,0.59016405,3533.0,3532.9,0.05653017]
["bitfinex","ETHUSD",1721614201056,5.14035,3532.9,3532.2,2.83103]
["bitfinex","ETHUSD",1721614201244,0.58967369,3532.7,3532.1,2.83116]
["bitfinex","ETHUSD",1721614201853,0.58967369,3532.7,3531.9,2.83132]
["bitfinex","ETHUSD",1721614201854,0.58967369,3532.7,3532.0,2.83119]
["bitfinex","ETHUSD",1721614202157,0.58967369,3532.7,3531.8,2.8314]
["bitfinex","ETHUSD",1721614202370,0.58967369,3532.7,3531.8,3.7523]
["bitfinex","ETHUSD",1721614202561,0.58967369,3532.7,3531.9,0.55]
["bitfinex","ETHUSD",1721614202767,0.58967369,3532.7,3532.1,2.83116]
["bitfinex","ETHUSD",1721614203118,0.58967369,3532.7,3531.9,0.55]
["bitfinex","ETHUSD",1721614203119,0.58967369,3532.7,3532.2,2.83108]
["bitfinex","ETHUSD",1721614203314,0.58967369,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1721614203535,0.58967369,3532.8,3532.3,2.831]
["bitfinex","ETHUSD",1721614203864,1.44232749,3533.0,3532.4,1.041]
["bitfinex","ETHUSD",1721614203865,0.58967369,3533.0,3532.4,1.041]
["bitfinex","ETHUSD",1721614204050,8.06967369,3533.1,3532.7,2.83063]
["bitfinex","ETHUSD",1721614204250,7.48,3533.1,3532.7,2.83063]
["bitfinex","ETHUSD",1721614204460,7.48,3533.1,3532.8,2.8306]
["bitfinex","ETHUSD",1721614207454,7.48,3533.1,3532.6,2.83072]
["bitfinex","ETHUSD",1721614207662,7.48,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1721614207663,0.748,3533.0,3532.5,2.83085]
["bitfinex","ETHUSD",1721614207855,8.06967369,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1721614208880,8.06967369,3533.1,3532.6,0.05593463]
["bitfinex","ETHUSD",1721614209080,0.58967369,3533.1,3532.6,0.05593463]
["bitfinex","ETHUSD",1721614209374,3.42010369,3533.1,3532.6,0.05593463]
["bitfinex","ETHUSD",1721614209535,5.91769369,3533.0,3532.6,0.05593463]
["bitfinex","ETHUSD",1721614209736,1.55230809,3532.9,3532.2,2.83108]
["bitfinex","ETHUSD",1721614209936,1.55230809,3532.9,3532.7,0.05589126]
["bitfinex","ETHUSD",1721614210169,0.9626344,3532.9,3532.3,2.831]
["bitfinex","ETHUSD",1721614210374,0.9626344,3532.9,3532.8,0.05588905]
["bitfinex","ETHUSD",1721614210728,1.55230809,3532.9,3532.3,2.831]
["bitfinex","ETHUSD",1721614210958,0.9626344,3532.9,3532.8,0.05588905]
["bitfinex","ETHUSD",1721614211162,0.9626344,3532.9,3532.3,2.831]
["bitfinex","ETHUSD",1721614211477,5.91769369,3533.0,3532.4,0.05590423]
["bitfinex","ETHUSD",1721614211961,5.32802,3533.0,3532.4,0.05590423]
["bitfinex","ETHUSD",1721614212162,2.83054,3532.9,3532.4,0.05590423]
["bitfinex","ETHUSD",1721614212602,3.42021369,3532.9,3532.2,2.83108]
["bitfinex","ETHUSD",1721614212790,3.42021369,3532.9,3532.5,0.05591152]
["bitfinex","ETHUSD",1721614213113,4.49997281,3532.9,3532.2,2.83108]
["bitfinex","ETHUSD",1721614213310,2.8307,3532.7,3532.6,0.05590772]
["bitfinex","ETHUSD",1721614213475,2.8307,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1721614213679,0.58967369,3532.8,3531.8,2.83141]
["bitfinex","ETHUSD",1721614213680,2.83078,3532.6,3531.8,2.83141]
["bitfinex","ETHUSD",1721614213887,2.83115,3532.2,3531.4,2.83172]
["bitfinex","ETHUSD",1721614214194,2.83115,3532.2,3531.4,4.29396031]
["bitfinex","ETHUSD",1721614214980,2.83119,3532.1,3531.4,4.29396031]
["bitfinex","ETHUSD",1721614215577,3.42086369,3532.1,3531.4,4.29396031]
["bitfinex","ETHUSD",1721614216063,3.42086369,3532.1,3531.4,2.83172]
["bitfinex","ETHUSD",1721614216264,2.83163,3531.6,3530.7,2.2996]
["bitfinex","ETHUSD",1721614216567,2.83166,3531.5,3530.7,5.13184]
["bitfinex","ETHUSD",1721614217124,2.4182,3531.4,3530.5,2.83245]
["bitfinex","ETHUSD",1721614217268,2.83192,3531.2,3530.5,2.83245]
["bitfinex","ETHUSD",1721614218807,3.59588838,3531.4,3530.3,2.83255]
["bitfinex","ETHUSD",1721614218808,0.63037692,3531.3,3530.3,2.83255]
["bitfinex","ETHUSD",1721614219010,2.83206,3531.0,3530.3,2.83255]
["bitfinex","ETHUSD",1721614219906,2.4709,3530.9,3529.8,2.2746]
["bitfinex","ETHUSD",1721614220085,2.8324,3530.6,3529.8,2.83295]
["bitfinex","ETHUSD",1721614220611,2.83254,3530.4,3529.6,2.83317]
["bitfinex","ETHUSD",1721614220807,2.8324,3530.6,3529.5,2.83324]
["bitfinex","ETHUSD",1721614220808,2.83265,3530.3,3529.5,2.83324]
["bitfinex","ETHUSD",1721614221042,2.83265,3530.3,3529.7,0.05630762]
["bitfinex","ETHUSD",1721614221043,2.4186,3530.2,3529.7,0.05630762]
["bitfinex","ETHUSD",1721614221171,2.45930323,3530.2,3529.6,0.05631142]
["bitfinex","ETHUSD",1721614221372,2.833,3529.9,3529.6,0.05631142]
["bitfinex","ETHUSD",1721614221597,2.833,3529.9,3529.7,0.05630762]
["bitfinex","ETHUSD",1721614221780,2.833,3529.9,3529.1,2.83356]
["bitfinex","ETHUSD",1721614222127,3.641437,3529.9,3529.1,2.83356]
["bitfinex","ETHUSD",1721614222410,3.641437,3529.9,3529.2,0.05632663]
["bitfinex","ETHUSD",1721614222828,3.641437,3529.9,3529.2,2.88982663]
["bitfinex","ETHUSD",1721614222829,0.808437,3529.9,3529.2,2.88982663]
["bitfinex","ETHUSD",1721614223127,2.8328,3530.1,3529.2,2.88982663]
["bitfinex","ETHUSD",1721614223311,2.8328,3530.1,3529.3,2.83341]
["bitfinex","ETHUSD",1721614223495,2.8328,3530.1,3529.4,0.05631902]
["bitfinex","ETHUSD",1721614224079,2.83286,3530.0,3529.4,0.05631902]
["bitfinex","ETHUSD",1721614224337,2.83286,3530.0,3529.1,2.83355]
["bitfinex","ETHUSD",1721614224478,0.85319955,3529.9,3529.2,0.05632663]
["bitfinex","ETHUSD",1721614224992,0.81249632,3529.9,3529.2,0.05632663]
["bitfinex","ETHUSD",1721614225199,2.87372323,3529.8,3529.2,0.05632663]
["bitfinex","ETHUSD",1721614225505,0.04070323,3529.8,3528.9,2.83371]
["bitfinex","ETHUSD",1721614225716,0.40930919,3529.8,3529.0,0.05633424]
["bitfinex","ETHUSD",1721614226036,0.36860596,3529.8,3529.0,0.05633424]
["bitfinex","ETHUSD",1721614226346,2.8331,3529.7,3529.0,0.05633424]
["bitfinex","ETHUSD",1721614227117,2.4892,3529.6,3529.0,0.05633424]
["bitfinex","ETHUSD",1721614227935,2.83353,3529.2,3529.0,0.05633424]
["bitfinex","ETHUSD",1721614228239,2.294,3529.0,3528.0,2.83446]
["bitfinex","ETHUSD",1721614228628,2.294,3529.0,3528.1,0.05636848]
["bitfinex","ETHUSD",1721614228629,0.04070323,3528.9,3528.1,0.05636848]
["bitfinex","ETHUSD",1721614228796,5.12767,3529.0,3527.5,0.05668148]
["bitfinex","ETHUSD",1721614229002,5.12767,3529.0,3528.2,0.05636467]
["bitfinex","ETHUSD",1721614229202,5.12767,3529.0,3528.1,2.83432]
["bitfinex","ETHUSD",1721614229505,5.12767,3529.0,3528.2,0.05636467]
["bitfinex","ETHUSD",1721614229697,0.04070323,3528.9,3528.2,0.05636467]
["bitfinex","ETHUSD",1721614229897,0.04070323,3528.9,3527.7,2.83469]
["bitfinex","ETHUSD",1721614229898,2.83393,3528.7,3527.7,2.83469]
["bitfinex","ETHUSD",1721614230102,2.83393,3528.7,3527.9,2.83454]
["bitfinex","ETHUSD",1721614230403,2.83393,3528.7,3528.0,0.05637228]
["bitfinex","ETHUSD",1721614231309,5.12766,3529.0,3528.2,2.83423]
["bitfinex","ETHUSD",1721614231508,3.0,3528.9,3528.0,2.83444]
["bitfinex","ETHUSD",1721614231743,3.0,3528.9,3528.1,2.83435]
["bitfinex","ETHUSD",1721614231908,4.844116,3528.9,3528.2,2.89066467]
["bitfinex","ETHUSD",1721614232107,4.844116,3528.9,3528.2,2.91997721]
["bitfinex","ETHUSD",1721614233150,7.71857923,3528.9,3528.2,0.08567721]
["bitfinex","ETHUSD",1721614233322,7.71857923,3528.9,3528.1,2.83432]
["bitfinex","ETHUSD",1721614233522,4.844116,3528.9,3528.2,2.92035178]
["bitfinex","ETHUSD",1721614234006,0.35780339,3528.8,3528.2,0.08607178]
["bitfinex","ETHUSD",1721614234709,0.35780339,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1721614234908,0.35780339,3528.8,3528.2,0.08607178]
["bitfinex","ETHUSD",1721614235112,0.35780339,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1721614235417,0.04070323,3528.7,3528.2,0.08607178]
["bitfinex","ETHUSD",1721614235638,1.07366917,3528.7,3528.2,0.08607178]
["bitfinex","ETHUSD",1721614235943,1.07366917,3528.7,3528.3,0.08606714]
["bitfinex","ETHUSD",1721614236142,1.07366917,3528.7,3527.7,2.8347]
["bitfinex","ETHUSD",1721614236143,3.90763917,3528.7,3527.7,2.8347]
["bitfinex","ETHUSD",1721614236361,3.86693594,3528.7,3527.9,2.83447]
["bitfinex","ETHUSD",1721614236646,1.00584793,3528.6,3528.0,2.83445]
["bitfinex","ETHUSD",1721614236946,1.00584793,3528.6,3528.0,2.92053105]
["bitfinex","ETHUSD",1721614240612,0.04070323,3528.5,3528.0,0.08608105]
["bitfinex","ETHUSD",1721614240957,3.83989793,3528.6,3527.9,2.83452]
["bitfinex","ETHUSD",1721614241113,3.83989793,3528.6,3528.0,0.08608105]
["bitfinex","ETHUSD",1721614241306,0.81137262,3528.5,3528.0,0.08608105]
["bitfinex","ETHUSD",1721614242342,2.379,3528.4,3528.0,0.08608105]
["bitfinex","ETHUSD",1721614242647,2.379,3528.4,3527.0,8.1484]
["bitfinex","ETHUSD",1721614242648,0.04070323,3528.3,3527.5,2.83486]
["bitfinex","ETHUSD",1721614242948,2.87498323,3528.3,3527.5,2.83486]
["bitfinex","ETHUSD",1721614243149,0.04070323,3528.2,3527.6,0.0860996]
["bitfinex","ETHUSD",1721614243312,0.80880432,3528.2,3527.6,0.0860996]
["bitfinex","ETHUSD",1721614243507,0.80880432,3528.2,3527.5,2.83486]
["bitfinex","ETHUSD",1721614243716,0.80880432,3528.2,3527.1,2.2971]
["bitfinex","ETHUSD",1721614243717,2.8344,3528.1,3527.6,0.0860996]
["bitfinex","ETHUSD",1721614244019,2.8344,3528.1,3527.3,2.83498]
["bitfinex","ETHUSD",1721614244253,2.83448,3528.0,3527.7,0.08615366]
["bitfinex","ETHUSD",1721614244435,2.83448,3528.0,3527.3,2.83498]
["bitfinex","ETHUSD",1721614244607,2.83448,3528.0,3527.8,0.08614903]
["bitfinex","ETHUSD",1721614244813,2.83448,3528.0,3527.3,2.83498]
["bitfinex","ETHUSD",1721614245131,2.83448,3528.0,3527.4,0.08616758]
["bitfinex","ETHUSD",1721614245338,0.566879,3528.0,3527.6,2.83477]
["bitfinex","ETHUSD",1721614245644,5.21318,3528.4,3527.0,2.85]
["bitfinex","ETHUSD",1721614245645,3.0,3528.3,3527.7,2.92083366]
["bitfinex","ETHUSD",1721614245851,3.0,3528.3,3527.9,2.83452]
["bitfinex","ETHUSD",1721614246157,2.379,3528.4,3527.0,2.85]
["bitfinex","ETHUSD",1721614246158,2.379,3528.4,3528.0,0.08613975]
["bitfinex","ETHUSD",1721614246324,6.782494,3528.4,3527.0,2.85]
["bitfinex","ETHUSD",1721614246644,6.782494,3528.4,3527.7,2.83468]
["bitfinex","ETHUSD",1721614246645,5.2132,3528.4,3527.7,2.83468]
["bitfinex","ETHUSD",1721614246848,2.379,3528.4,3527.1,2.91698149]
["bitfinex","ETHUSD",1721614247047,3.0,3528.5,3528.0,2.83439]
["bitfinex","ETHUSD",1721614247219,7.48,3528.6,3528.1,2.83438]
["bitfinex","ETHUSD",1721614247425,7.48,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721614247632,9.9142,3529.4,3528.8,2.8338]
["bitfinex","ETHUSD",1721614247806,2.4342,3529.4,3528.8,2.8338]
["bitfinex","ETHUSD",1721614248007,7.48,3529.8,3529.2,2.83347]
["bitfinex","ETHUSD",1721614248232,7.48,3529.8,3528.9,0.08679367]
["bitfinex","ETHUSD",1721614248443,7.48,3529.8,3528.7,2.83383]
["bitfinex","ETHUSD",1721614248444,7.48,3529.8,3529.4,2.83327]
["bitfinex","ETHUSD",1721614248654,7.48,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1721614248837,7.48,3529.8,3529.5,2.91994924]
["bitfinex","ETHUSD",1721614249037,7.48,3529.8,3529.5,0.08669924]
["bitfinex","ETHUSD",1721614249427,7.48,3529.8,3529.2,2.83348]
["bitfinex","ETHUSD",1721614249833,7.48,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1721614250070,7.48,3529.8,3529.3,2.92001111]
["bitfinex","ETHUSD",1721614250362,7.48,3529.8,3529.4,2.8333]
["bitfinex","ETHUSD",1721614250656,7.48,3529.8,3529.2,2.83349]
["bitfinex","ETHUSD",1721614250657,7.48,3529.8,3529.5,2.91973462]
["bitfinex","ETHUSD",1721614250866,7.48,3529.8,3529.5,0.08649462]
["bitfinex","ETHUSD",1721614251096,7.48,3530.3,3529.5,0.08649462]
["bitfinex","ETHUSD",1721614251230,7.111684,3530.2,3529.3,2.83339]
["bitfinex","ETHUSD",1721614251559,2.83278,3530.1,3529.4,0.08646437]
["bitfinex","ETHUSD",1721614251854,3.0,3530.0,3529.3,2.83339]
["bitfinex","ETHUSD",1721614252220,3.0,3530.0,3529.4,0.08646437]
["bitfinex","ETHUSD",1721614252516,4.4591694,3530.0,3529.1,2.83358]
["bitfinex","ETHUSD",1721614252720,2.83294,3529.9,3529.2,0.08648315]
["bitfinex","ETHUSD",1721614252944,4.4591694,3530.0,3529.2,0.08648315]
["bitfinex","ETHUSD",1721614252945,7.2920294,3530.0,3529.2,2.91997315]
["bitfinex","ETHUSD",1721614253152,7.2920294,3530.0,3529.2,2.83349]
["bitfinex","ETHUSD",1721614253846,7.2920294,3530.0,3529.3,0.08647852]
["bitfinex","ETHUSD",1721614254236,7.2920294,3530.0,3529.2,2.83349]
["bitfinex","ETHUSD",1721614254733,7.2920294,3530.0,3529.3,0.08648486]
["bitfinex","ETHUSD",1721614254936,7.2920294,3530.0,3529.2,2.83349]
["bitfinex","ETHUSD",1721614255129,7.2920294,3530.0,3529.3,0.08648486]
["bitfinex","ETHUSD",1721614255322,0.85709434,3529.9,3529.2,2.83349]
["bitfinex","ETHUSD",1721614255524,0.85709434,3529.9,3529.3,0.08648803]
["bitfinex","ETHUSD",1721614255525,3.69005434,3529.9,3529.3,0.08648803]
["bitfinex","ETHUSD",1721614257354,3.69005434,3529.9,3529.1,2.83356]
["bitfinex","ETHUSD",1721614257632,3.69005434,3529.9,3529.2,0.08649267]
["bitfinex","ETHUSD",1721614258832,3.69005434,3529.9,3529.2,2.91997267]
["bitfinex","ETHUSD",1721614259036,0.85709434,3529.9,3529.2,2.91997267]
["bitfinex","ETHUSD",1721614259368,2.99892596,3530.0,3529.2,2.91997267]
["bitfinex","ETHUSD",1721614260568,5.83178596,3530.0,3529.2,2.91997267]
["bitfinex","ETHUSD",1721614260868,5.83178596,3530.0,3529.3,2.83341]
["bitfinex","ETHUSD",1721614261081,7.48,3530.3,3529.4,2.83334]
["bitfinex","ETHUSD",1721614261299,7.48,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1721614261478,7.48,3530.3,3529.5,3.12523327]
["bitfinex","ETHUSD",1721614261683,7.48,3530.3,3529.9,0.08634607]
["bitfinex","ETHUSD",1721614261985,7.48,3530.3,3529.6,2.83317]
["bitfinex","ETHUSD",1721614262188,7.48,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1721614262484,10.31262,3530.3,3529.7,2.91944533]
["bitfinex","ETHUSD",1721614263251,10.31262,3530.3,3529.7,0.08635533]
["bitfinex","ETHUSD",1721614263452,10.81764388,3530.3,3529.7,0.08635533]
["bitfinex","ETHUSD",1721614263672,10.81764388,3530.3,3529.2,2.83349]
["bitfinex","ETHUSD",1721614263874,10.31262,3530.3,3529.3,0.55]
["bitfinex","ETHUSD",1721614264079,10.31262,3530.3,3529.3,0.63637386]
["bitfinex","ETHUSD",1721614264690,10.31262,3530.3,3529.5,2.8332]
["bitfinex","ETHUSD",1721614264889,10.31262,3530.3,3529.6,2.83316]
["bitfinex","ETHUSD",1721614265066,10.31262,3530.3,3529.6,2.91951997]
["bitfinex","ETHUSD",1721614265997,2.83262,3530.3,3529.6,2.91951997]
["bitfinex","ETHUSD",1721614266601,2.83246,3530.5,3529.6,0.08635997]
["bitfinex","ETHUSD",1721614266786,3.0,3530.4,3529.6,0.08635997]
["bitfinex","ETHUSD",1721614267099,3.0,3530.4,3529.8,2.83301]
["bitfinex","ETHUSD",1721614267967,2.83262,3530.3,3529.6,2.83317]
["bitfinex","ETHUSD",1721614268172,3.0,3530.4,3529.7,2.91945533]
["bitfinex","ETHUSD",1721614268389,3.0,3530.4,3529.7,2.8331]
["bitfinex","ETHUSD",1721614268592,5.83255,3530.4,3529.8,0.0863507]
["bitfinex","ETHUSD",1721614268866,5.83255,3530.4,3529.7,2.8331]
["bitfinex","ETHUSD",1721614269273,3.0,3530.4,3529.8,0.0863507]
["bitfinex","ETHUSD",1721614269593,2.8328,3530.1,3529.4,2.83331]
["bitfinex","ETHUSD",1721614269777,2.8328,3530.1,3529.5,0.0863646]
["bitfinex","ETHUSD",1721614269972,2.87332323,3530.3,3529.5,2.9196146]
["bitfinex","ETHUSD",1721614269973,2.83262,3530.3,3529.5,2.9196146]
["bitfinex","ETHUSD",1721614270175,2.83262,3530.3,3529.6,3.46347146]
["bitfinex","ETHUSD",1721614270499,2.83262,3530.3,3529.7,0.08635533]
["bitfinex","ETHUSD",1721614271983,5.83248,3530.5,3529.7,2.91942533]
["bitfinex","ETHUSD",1721614272187,5.83248,3530.5,3529.7,2.83307]
["bitfinex","ETHUSD",1721614272394,5.83248,3530.5,3529.8,0.08629203]
["bitfinex","ETHUSD",1721614272615,5.83248,3530.5,3529.7,2.83307]
["bitfinex","ETHUSD",1721614272820,5.83248,3530.5,3529.7,3.46273315]
["bitfinex","ETHUSD",1721614273113,2.83255,3530.4,3529.8,0.08629203]
["bitfinex","ETHUSD",1721614273300,3.0,3530.5,3529.8,2.91929203]
["bitfinex","ETHUSD",1721614273504,3.0,3530.5,3529.9,2.83292]
["bitfinex","ETHUSD",1721614273898,10.31243,3530.6,3530.0,0.056654]
["bitfinex","ETHUSD",1721614273899,7.48,3530.6,3530.0,0.056654]
["bitfinex","ETHUSD",1721614274082,7.48,3530.6,3530.0,0.08628277]
["bitfinex","ETHUSD",1721614274308,7.48,3530.6,3530.2,2.83262]
["bitfinex","ETHUSD",1721614274476,7.48,3530.6,3530.3,3.399146]
["bitfinex","ETHUSD",1721614274681,2.83213,3531.0,3530.3,3.48541488]
["bitfinex","ETHUSD",1721614275318,2.83224,3530.8,3530.3,0.08626888]
["bitfinex","ETHUSD",1721614275509,2.83244,3530.6,3530.3,0.08626888]
["bitfinex","ETHUSD",1721614275704,2.83231,3530.7,3530.0,2.83285]
["bitfinex","ETHUSD",1721614275880,2.8322,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1721614276239,5.83225,3530.8,3530.1,2.9189451]
["bitfinex","ETHUSD",1721614276447,5.83207,3531.0,3530.1,0.0861751]
["bitfinex","ETHUSD",1721614276750,5.83207,3531.0,3529.6,2.4272]
["bitfinex","ETHUSD",1721614276751,5.83207,3531.0,3530.2,2.83267]
["bitfinex","ETHUSD",1721614276912,5.83207,3531.0,3530.3,0.08617852]
["bitfinex","ETHUSD",1721614277110,5.83207,3531.0,3530.2,3.399215]
["bitfinex","ETHUSD",1721614277310,5.83207,3531.0,3530.3,0.08617852]
["bitfinex","ETHUSD",1721614277549,5.83207,3531.0,3530.2,3.399215]
["bitfinex","ETHUSD",1721614277742,5.83207,3531.0,3530.3,0.08617852]
["bitfinex","ETHUSD",1721614277948,2.83215,3530.9,3530.0,2.83278]
["bitfinex","ETHUSD",1721614278147,2.83238,3530.6,3530.1,0.08618778]
["bitfinex","ETHUSD",1721614278446,2.83238,3530.6,3529.6,5.26036]
["bitfinex","ETHUSD",1721614278447,0.04070323,3530.8,3529.6,2.4272]
["bitfinex","ETHUSD",1721614278647,2.83222,3530.8,3530.2,2.91880364]
["bitfinex","ETHUSD",1721614278952,2.83222,3530.8,3529.8,2.833]
["bitfinex","ETHUSD",1721614278953,2.83239,3530.6,3530.3,0.08616901]
["bitfinex","ETHUSD",1721614279105,2.83239,3530.6,3529.8,2.83297]
["bitfinex","ETHUSD",1721614279313,2.83246,3530.5,3529.9,0.08618753]
["bitfinex","ETHUSD",1721614280851,2.8327,3530.2,3529.9,0.08618753]
["bitfinex","ETHUSD",1721614281064,2.39220323,3530.5,3529.9,0.08618753]
["bitfinex","ETHUSD",1721614281065,2.83286,3530.0,3529.9,0.08618753]
["bitfinex","ETHUSD",1721614281212,2.83286,3530.0,3529.1,2.83356]
["bitfinex","ETHUSD",1721614281408,3.0,3530.4,3529.1,2.83356]
["bitfinex","ETHUSD",1721614281409,2.87371323,3529.9,3529.1,2.83356]
["bitfinex","ETHUSD",1721614281642,2.87371323,3529.9,3529.2,0.08623423]
["bitfinex","ETHUSD",1721614281643,2.83301,3529.9,3529.2,0.08623423]
["bitfinex","ETHUSD",1721614281822,2.83301,3529.9,3529.2,2.83348]
["bitfinex","ETHUSD",1721614282646,2.83282,3530.1,3529.4,2.83333]
["bitfinex","ETHUSD",1721614283054,7.48,3530.2,3529.5,2.91947983]
["bitfinex","ETHUSD",1721614283356,7.48,3530.2,3529.5,0.08622983]
["bitfinex","ETHUSD",1721614283526,7.48,3530.2,3529.5,5.37797983]
["bitfinex","ETHUSD",1721614283727,7.48,3530.2,3529.6,0.08627909]
["bitfinex","ETHUSD",1721614284757,2.83303,3529.8,3529.6,0.08627909]
["bitfinex","ETHUSD",1721614284956,2.83286,3530.0,3529.3,2.8334]
["bitfinex","ETHUSD",1721614285255,2.83286,3530.0,3529.4,0.08628836]
["bitfinex","ETHUSD",1721614285630,0.04070323,3529.9,3529.4,0.08628836]
["bitfinex","ETHUSD",1721614285840,0.04070323,3529.9,3529.2,2.83349]
["bitfinex","ETHUSD",1721614286163,10.31271,3530.2,3529.5,2.83326]
["bitfinex","ETHUSD",1721614286867,2.83271,3530.2,3529.5,2.83326]
["bitfinex","ETHUSD",1721614287179,2.83271,3530.2,3529.6,0.08627909]
["bitfinex","ETHUSD",1721614287383,2.83271,3530.2,3529.5,2.83326]
["bitfinex","ETHUSD",1721614287685,2.83271,3530.2,3529.6,0.08627909]
["bitfinex","ETHUSD",1721614287983,2.83271,3530.2,3529.5,2.83326]
["bitfinex","ETHUSD",1721614288186,5.83255,3530.4,3529.6,0.08627909]
["bitfinex","ETHUSD",1721614288342,5.83255,3530.4,3528.8,5.29226]
["bitfinex","ETHUSD",1721614288343,2.83279,3530.1,3529.4,2.83327]
["bitfinex","ETHUSD",1721614288543,2.83279,3530.1,3529.5,0.08628372]
["bitfinex","ETHUSD",1721614288765,2.83279,3530.1,3529.4,2.83327]
["bitfinex","ETHUSD",1721614289490,2.83286,3530.0,3529.4,2.83327]
["bitfinex","ETHUSD",1721614289777,2.83276,3530.2,3529.4,2.83327]
["bitfinex","ETHUSD",1721614290182,2.83276,3530.2,3529.5,2.83326]
["bitfinex","ETHUSD",1721614291491,3.42243369,3530.2,3529.5,2.83326]
["bitfinex","ETHUSD",1721614291691,3.42243369,3530.2,3528.8,5.29226]
["bitfinex","ETHUSD",1721614291692,2.2915,3529.9,3529.3,2.83342]
["bitfinex","ETHUSD",1721614291993,0.58967369,3529.9,3529.4,2.83334]
["bitfinex","ETHUSD",1721614292796,0.58967369,3529.9,3529.5,2.83324]
["bitfinex","ETHUSD",1721614293005,0.58967369,3530.0,3529.5,2.83324]
["bitfinex","ETHUSD",1721614293203,0.58967369,3529.9,3529.4,0.566683]
["bitfinex","ETHUSD",1721614293504,0.58967369,3529.7,3529.3,2.83337]
["bitfinex","ETHUSD",1721614293799,0.58967369,3529.7,3529.4,0.08628836]
["bitfinex","ETHUSD",1721614294095,0.58967369,3529.6,3529.1,2.83355]
["bitfinex","ETHUSD",1721614294297,0.58967369,3529.7,3529.5,0.08628372]
["bitfinex","ETHUSD",1721614294460,0.58967369,3529.7,3529.1,2.83355]
["bitfinex","ETHUSD",1721614294666,0.58967369,3529.6,3529.1,2.83355]
["bitfinex","ETHUSD",1721614294891,0.58967369,3529.6,3529.2,0.08629762]
["bitfinex","ETHUSD",1721614295278,0.63037692,3529.7,3529.2,0.08629762]
["bitfinex","ETHUSD",1721614295798,2.83326,3529.5,3529.2,0.08629762]
["bitfinex","ETHUSD",1721614295963,2.83326,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1721614295964,0.58967369,3529.4,3528.9,2.83373]
["bitfinex","ETHUSD",1721614296168,0.58967369,3529.4,3529.0,0.08634176]
["bitfinex","ETHUSD",1721614297024,0.58967369,3529.5,3529.0,2.91997176]
["bitfinex","ETHUSD",1721614297308,0.58967369,3529.5,3529.0,3.49535094]
["bitfinex","ETHUSD",1721614298414,0.58967369,3529.6,3529.0,3.49535094]
["bitfinex","ETHUSD",1721614298572,0.58967369,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1721614298771,4.00393712,3530.1,3529.5,0.89681291]
["bitfinex","ETHUSD",1721614298772,0.58967369,3529.8,3529.5,0.89681291]
["bitfinex","ETHUSD",1721614298978,0.87836034,3530.0,3529.5,0.810442]
["bitfinex","ETHUSD",1721614298979,0.58967369,3529.9,3529.5,0.810442]
["bitfinex","ETHUSD",1721614299282,0.58967369,3529.9,3529.5,3.643642]
["bitfinex","ETHUSD",1721614299484,0.58967369,3529.9,3529.5,0.810442]
["bitfinex","ETHUSD",1721614299671,0.58967369,3529.9,3529.6,0.08636786]
["bitfinex","ETHUSD",1721614299672,0.58967369,3529.8,3529.6,0.08636786]
["bitfinex","ETHUSD",1721614299872,0.58967369,3529.7,3529.6,0.08636786]
["bitfinex","ETHUSD",1721614300071,0.58967369,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1721614300072,0.58967369,3529.8,3529.4,2.83332]
["bitfinex","ETHUSD",1721614300399,0.58967369,3529.9,3529.5,0.0863725]
["bitfinex","ETHUSD",1721614300714,0.58967369,3529.8,3529.5,0.0863725]
["bitfinex","ETHUSD",1721614301575,0.58967369,3529.9,3529.5,0.0863725]
["bitfinex","ETHUSD",1721614301770,0.58967369,3529.9,3529.5,2.9196225]
["bitfinex","ETHUSD",1721614302214,0.58967369,3529.9,3529.5,3.73869375]
["bitfinex","ETHUSD",1721614303781,0.58967369,3529.9,3529.5,0.90544375]
["bitfinex","ETHUSD",1721614304113,0.58967369,3529.8,3529.5,0.0863725]
["bitfinex","ETHUSD",1721614304280,0.58967369,3529.7,3529.5,0.0863725]
["bitfinex","ETHUSD",1721614304475,0.58967369,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1721614304792,0.58834364,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1721614304995,0.58834364,3529.6,3529.3,0.08635164]
["bitfinex","ETHUSD",1721614305289,0.58834364,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1721614305487,0.58834364,3529.6,3529.4,0.086347]
["bitfinex","ETHUSD",1721614305688,0.58834364,3529.7,3529.3,2.91976164]
["bitfinex","ETHUSD",1721614305887,0.58834364,3529.8,3529.3,3.46628108]
["bitfinex","ETHUSD",1721614306116,0.58834364,3529.8,3529.4,2.919657]
["bitfinex","ETHUSD",1721614306346,0.58834364,3529.9,3529.4,2.83331]
["bitfinex","ETHUSD",1721614306612,0.58834364,3529.8,3529.4,2.83331]
["bitfinex","ETHUSD",1721614307120,0.58834364,3529.8,3529.5,0.08634237]
["bitfinex","ETHUSD",1721614307592,0.58834364,3529.9,3529.5,0.08634237]
["bitfinex","ETHUSD",1721614307784,0.58834364,3529.8,3529.4,2.83331]
["bitfinex","ETHUSD",1721614307985,0.58834364,3529.8,3529.5,0.08634237]
["bitfinex","ETHUSD",1721614307986,3.42136364,3529.8,3529.5,0.08634237]
["bitfinex","ETHUSD",1721614308180,0.58834364,3529.7,3529.5,0.08634237]
["bitfinex","ETHUSD",1721614308383,0.58834364,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1721614308579,3.71138034,3529.8,3529.2,0.08635627]
["bitfinex","ETHUSD",1721614308580,0.58834364,3529.7,3529.2,0.08635627]
["bitfinex","ETHUSD",1721614308812,0.58834364,3529.7,3529.2,2.91985627]
["bitfinex","ETHUSD",1721614309681,3.42144364,3529.7,3529.2,0.08635627]
["bitfinex","ETHUSD",1721614309882,0.58834364,3529.7,3529.2,0.08635627]
["bitfinex","ETHUSD",1721614310195,0.58834364,3529.6,3529.2,0.08635627]
["bitfinex","ETHUSD",1721614310392,0.58834364,3529.7,3529.2,3.61516971]
["bitfinex","ETHUSD",1721614312492,0.58834364,3529.7,3529.3,2.83335]
["bitfinex","ETHUSD",1721614312704,0.58834364,3529.8,3529.3,2.83335]
["bitfinex","ETHUSD",1721614312919,0.58834364,3529.8,3529.4,0.08634544]
["bitfinex","ETHUSD",1721614313118,0.58834364,3529.8,3529.4,2.91966544]
["bitfinex","ETHUSD",1721614313322,0.58834364,3529.8,3529.5,0.64484789]
["bitfinex","ETHUSD",1721614313624,0.58834364,3529.8,3529.6,0.08633617]
["bitfinex","ETHUSD",1721614314898,0.58834364,3529.9,3529.6,0.08633617]
["bitfinex","ETHUSD",1721614318025,3.42144364,3529.7,3529.6,0.08633617]
["bitfinex","ETHUSD",1721614318201,3.42144364,3529.7,3528.9,2.4484]
["bitfinex","ETHUSD",1721614318404,3.42144364,3529.7,3529.1,2.83357]
["bitfinex","ETHUSD",1721614318605,3.42144364,3529.7,3529.2,0.08635312]
["bitfinex","ETHUSD",1721614319134,0.58834364,3529.7,3529.2,2.91983312]
["bitfinex","ETHUSD",1721614319644,0.58834364,3529.7,3529.3,2.83341]
["bitfinex","ETHUSD",1721614320100,0.58834364,3529.8,3529.4,0.08634385]
["bitfinex","ETHUSD",1721614321035,0.58834364,3529.8,3529.6,2.83316]
["bitfinex","ETHUSD",1721614321191,0.58834364,3529.8,3529.4,3.49496624]
["bitfinex","ETHUSD",1721614321397,0.58834364,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1721614321696,0.58834364,3529.8,3529.6,0.08633459]
["bitfinex","ETHUSD",1721614322097,0.58834364,3529.8,3529.3,2.83338]
["bitfinex","ETHUSD",1721614322320,0.58834364,3529.6,3529.3,2.83338]
["bitfinex","ETHUSD",1721614322728,0.58834364,3529.6,3529.1,2.83355]
["bitfinex","ETHUSD",1721614323235,0.58834364,3529.6,3529.1,3.669601]
["bitfinex","ETHUSD",1721614324203,0.58834364,3529.5,3529.1,3.669601]
["bitfinex","ETHUSD",1721614326335,0.58834364,3529.4,3529.1,3.669601]
["bitfinex","ETHUSD",1721614326535,0.58834364,3529.4,3529.2,2.83349]
["bitfinex","ETHUSD",1721614326699,3.66104712,3529.8,3529.3,2.83342]
["bitfinex","ETHUSD",1721614326700,0.58834364,3529.5,3529.3,2.83342]
["bitfinex","ETHUSD",1721614328738,0.58834364,3529.5,3529.2,0.9196431]
["bitfinex","ETHUSD",1721614328925,0.58834364,3529.4,3529.1,2.83353]
["bitfinex","ETHUSD",1721614329118,0.58834364,3529.4,3529.3,0.08634215]
["bitfinex","ETHUSD",1721614329505,0.58834364,3529.4,3529.1,2.83353]
["bitfinex","ETHUSD",1721614329706,0.58834364,3529.4,3529.3,0.08634215]
["bitfinex","ETHUSD",1721614329945,0.58834364,3529.4,3528.9,5.52696]
["bitfinex","ETHUSD",1721614329946,0.58834364,3529.4,3529.2,0.08634678]
["bitfinex","ETHUSD",1721614330124,0.58834364,3529.4,3529.3,0.08352344]
["bitfinex","ETHUSD",1721614330511,0.58834364,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1721614330711,0.58834364,3529.5,3529.3,2.83342]
["bitfinex","ETHUSD",1721614330929,0.58834364,3529.5,3529.3,2.91694344]
["bitfinex","ETHUSD",1721614331128,0.58834364,3529.5,3529.3,0.08352344]
["bitfinex","ETHUSD",1721614331641,0.58834364,3529.4,3529.2,2.83349]
["bitfinex","ETHUSD",1721614331942,0.58834364,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1721614332814,0.58834364,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1721614334524,0.58834364,3529.6,3529.4,2.83334]
["bitfinex","ETHUSD",1721614334859,0.58834364,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1721614335307,0.58834364,3529.6,3529.3,2.8334]
["bitfinex","ETHUSD",1721614335656,0.58834364,3529.5,3529.3,2.8334]
["bitfinex","ETHUSD",1721614336104,0.58834364,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1721614337839,0.87836034,3529.6,3529.3,0.6502938]
["bitfinex","ETHUSD",1721614338149,0.58994873,3529.4,3529.3,0.6502938]
["bitfinex","ETHUSD",1721614339344,0.58994873,3529.4,3529.3,3.4837138]
["bitfinex","ETHUSD",1721614339653,0.58994873,3529.4,3529.3,6.3171338]
["bitfinex","ETHUSD",1721614339808,0.58994873,3529.5,3529.3,0.6502938]
["bitfinex","ETHUSD",1721614340008,0.58994873,3529.4,3528.9,5.52696]
["bitfinex","ETHUSD",1721614340307,0.58994873,3529.4,3529.2,2.83349]
["bitfinex","ETHUSD",1721614341129,0.58994873,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1721614341640,0.58994873,3529.4,3529.1,2.83353]
["bitfinex","ETHUSD",1721614341833,0.58994873,3529.4,3529.1,3.724572]
["bitfinex","ETHUSD",1721614342208,0.58994873,3529.3,3529.1,3.724572]
["bitfinex","ETHUSD",1721614342409,0.58994873,3529.3,3529.1,0.891042]
["bitfinex","ETHUSD",1721614342817,1.17114712,3529.6,3528.9,0.24484]
["bitfinex","ETHUSD",1721614342818,0.58994873,3529.4,3529.0,2.83366]
["bitfinex","ETHUSD",1721614343253,0.58994873,3529.4,3529.2,2.83344]
["bitfinex","ETHUSD",1721614344154,0.58994873,3529.4,3529.3,0.0835108]
["bitfinex","ETHUSD",1721614344856,0.58994873,3529.4,3529.2,2.83344]
["bitfinex","ETHUSD",1721614345059,0.58994873,3529.4,3529.3,0.0835108]
["bitfinex","ETHUSD",1721614345449,0.58994873,3529.4,3529.2,2.83344]
["bitfinex","ETHUSD",1721614345760,0.58994873,3529.4,3529.3,0.0835108]
["bitfinex","ETHUSD",1721614346048,0.87836034,3529.5,3529.2,2.83344]
["bitfinex","ETHUSD",1721614346251,0.59019238,3529.3,3529.2,3.424634]
["bitfinex","ETHUSD",1721614346566,0.87836034,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1721614346864,0.5902216,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1721614347022,0.87836034,3529.8,3529.5,2.83326]
["bitfinex","ETHUSD",1721614347023,0.5902216,3529.7,3529.5,2.83326]
["bitfinex","ETHUSD",1721614347425,0.87836034,3529.8,3529.5,2.83326]
["bitfinex","ETHUSD",1721614347426,0.5902216,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1721614348554,0.59018611,3529.6,3529.4,2.83333]
["bitfinex","ETHUSD",1721614348776,2.98208608,3529.5,3529.0,1.47774592]
["bitfinex","ETHUSD",1721614348923,0.59016463,3529.1,3528.5,5.16665]
["bitfinex","ETHUSD",1721614349120,0.59016463,3529.1,3528.7,2.83389]
["bitfinex","ETHUSD",1721614349424,0.59016463,3529.1,3528.7,2.83388]
["bitfinex","ETHUSD",1721614349958,0.59016463,3529.1,3528.9,2.83369]
["bitfinex","ETHUSD",1721614351268,0.59016463,3529.1,3528.7,2.83388]
["bitfinex","ETHUSD",1721614351423,0.59016463,3529.1,3528.8,2.8338]
["bitfinex","ETHUSD",1721614351821,0.59016463,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1721614352245,0.59016463,3529.2,3529.0,2.83366]
["bitfinex","ETHUSD",1721614353668,0.59016463,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1721614353872,0.59016463,3529.3,3529.2,5.667]
["bitfinex","ETHUSD",1721614354027,0.59016463,3529.6,3529.3,2.83342]
["bitfinex","ETHUSD",1721614354229,7.48,3529.8,3529.6,2.83318]
["bitfinex","ETHUSD",1721614354230,0.59016463,3529.8,3529.6,2.83318]
["bitfinex","ETHUSD",1721614354471,0.59016463,3530.0,3529.7,2.3599]
["bitfinex","ETHUSD",1721614354765,0.59016463,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1721614354967,0.59016463,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1721614355350,1.17114712,3530.7,3530.4,2.83254]
["bitfinex","ETHUSD",1721614355351,0.59016463,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1721614355673,0.59016463,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1721614355846,0.87836034,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1721614355847,0.59016463,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1721614356028,0.59016463,3530.7,3530.6,0.08351843]
["bitfinex","ETHUSD",1721614356924,13.58114712,3531.0,3530.6,0.08351843]
["bitfinex","ETHUSD",1721614356925,0.87836034,3530.8,3530.6,0.08351843]
["bitfinex","ETHUSD",1721614357130,0.58980351,3530.7,3530.3,2.83259]
["bitfinex","ETHUSD",1721614357331,0.58980351,3530.7,3530.4,2.83253]
["bitfinex","ETHUSD",1721614357563,0.58980351,3530.7,3530.4,2.91605769]
["bitfinex","ETHUSD",1721614357793,0.58980351,3530.7,3530.4,2.83253]
["bitfinex","ETHUSD",1721614358773,0.58980351,3530.7,3530.5,0.08352306]
["bitfinex","ETHUSD",1721614359298,0.58980351,3530.8,3530.5,0.08352306]
["bitfinex","ETHUSD",1721614359652,0.58980351,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1721614360359,0.58980351,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1721614360579,7.48,3531.1,3530.5,0.6231679]
["bitfinex","ETHUSD",1721614360580,8.06980351,3531.1,3530.5,0.6231679]
["bitfinex","ETHUSD",1721614360864,0.58980351,3531.2,3530.6,2.83237]
["bitfinex","ETHUSD",1721614361190,0.58980351,3531.2,3530.8,2.83215]
["bitfinex","ETHUSD",1721614361537,2.90490351,3531.3,3530.8,2.83215]
["bitfinex","ETHUSD",1721614362250,0.58980351,3531.3,3530.8,2.83215]
["bitfinex","ETHUSD",1721614362451,0.58980351,3531.3,3530.6,2.83237]
["bitfinex","ETHUSD",1721614362452,0.58980351,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1721614363466,0.58980351,3531.4,3530.7,2.83226]
["bitfinex","ETHUSD",1721614363664,0.58980351,3531.4,3530.8,0.08350917]
["bitfinex","ETHUSD",1721614364187,0.58980351,3531.4,3530.7,2.83226]
["bitfinex","ETHUSD",1721614364394,0.58980351,3531.4,3530.8,2.83219]
["bitfinex","ETHUSD",1721614364589,0.58980351,3531.4,3530.8,2.91569917]
["bitfinex","ETHUSD",1721614364798,0.58980351,3531.4,3530.8,2.83219]
["bitfinex","ETHUSD",1721614365392,8.06980351,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1721614366251,10.90145351,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1721614366604,10.90145351,3531.5,3530.4,2.83252]
["bitfinex","ETHUSD",1721614366605,2.83189,3531.2,3530.4,2.83252]
["bitfinex","ETHUSD",1721614366888,2.83189,3531.2,3530.1,2.83277]
["bitfinex","ETHUSD",1721614366889,5.75834351,3531.4,3530.5,0.08323449]
["bitfinex","ETHUSD",1721614367394,5.75834351,3531.4,3530.0,2.484]
["bitfinex","ETHUSD",1721614367604,2.83182,3531.3,3530.1,1.136696]
["bitfinex","ETHUSD",1721614367753,2.83192,3531.2,3530.4,2.8325]
["bitfinex","ETHUSD",1721614367953,2.83198,3531.1,3530.4,2.8325]
["bitfinex","ETHUSD",1721614368153,2.83198,3531.1,3530.5,0.08323449]
["bitfinex","ETHUSD",1721614369158,2.83198,3531.1,3530.1,3.419466]
["bitfinex","ETHUSD",1721614369361,2.83198,3531.1,3530.6,0.08322986]
["bitfinex","ETHUSD",1721614369664,0.58980351,3531.2,3529.9,2.8329]
["bitfinex","ETHUSD",1721614369665,2.8323,3530.7,3529.9,2.8329]
["bitfinex","ETHUSD",1721614369870,0.04070323,3530.7,3529.9,2.8329]
["bitfinex","ETHUSD",1721614370084,2.83233,3530.7,3530.0,2.91593262]
["bitfinex","ETHUSD",1721614372349,2.88690351,3531.0,3530.3,2.83261]
["bitfinex","ETHUSD",1721614372553,2.88690351,3531.0,3530.0,3.49083488]
["bitfinex","ETHUSD",1721614372554,8.71897351,3531.0,3530.1,2.83273]
["bitfinex","ETHUSD",1721614372779,5.71897351,3531.0,3530.1,2.83273]
["bitfinex","ETHUSD",1721614373006,5.71897351,3531.0,3530.2,0.08312223]
["bitfinex","ETHUSD",1721614373384,5.71897351,3531.0,3530.2,2.91579223]
["bitfinex","ETHUSD",1721614374895,2.83214,3530.9,3530.2,2.91579223]
["bitfinex","ETHUSD",1721614377674,2.3571,3530.8,3530.2,0.08312223]
["bitfinex","ETHUSD",1721614377874,2.3571,3530.8,3530.0,2.83285]
["bitfinex","ETHUSD",1721614378063,2.3571,3530.8,3530.1,0.08319306]
["bitfinex","ETHUSD",1721614378271,2.94690351,3530.8,3530.1,0.08319306]
["bitfinex","ETHUSD",1721614378600,2.3571,3530.8,3530.1,0.08319306]
["bitfinex","ETHUSD",1721614378818,2.83232,3530.7,3530.1,0.08319306]
["bitfinex","ETHUSD",1721614379358,2.83238,3530.6,3530.1,0.08319306]
["bitfinex","ETHUSD",1721614379562,2.83238,3530.6,3529.1,5.984]
["bitfinex","ETHUSD",1721614379563,2.83255,3530.4,3529.7,2.83308]
["bitfinex","ETHUSD",1721614379876,2.3415,3530.4,3529.7,2.83308]
["bitfinex","ETHUSD",1721614380075,2.3415,3530.4,3529.7,3.399713]
["bitfinex","ETHUSD",1721614380269,2.3415,3530.4,3529.8,0.08321641]
["bitfinex","ETHUSD",1721614380702,5.17405,3530.4,3529.8,0.08321641]
["bitfinex","ETHUSD",1721614382480,2.3415,3530.4,3529.8,2.91622641]
["bitfinex","ETHUSD",1721614382717,2.83241,3530.6,3529.9,2.83293]
["bitfinex","ETHUSD",1721614382894,9.9797,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1721614383094,9.9797,3530.7,3530.2,0.08319789]
["bitfinex","ETHUSD",1721614385017,2.4997,3530.7,3530.2,0.08319789]
["bitfinex","ETHUSD",1721614385227,5.4997,3530.7,3530.2,0.08319789]
["bitfinex","ETHUSD",1721614385429,5.4997,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1721614385583,5.4997,3530.7,3529.9,2.83293]
["bitfinex","ETHUSD",1721614385784,5.4997,3530.7,3530.2,0.08319789]
["bitfinex","ETHUSD",1721614385982,5.4997,3530.7,3529.9,2.83293]
["bitfinex","ETHUSD",1721614386304,8.332,3530.7,3530.0,2.83285]
["bitfinex","ETHUSD",1721614386517,8.332,3530.7,3530.0,2.91605715]
["bitfinex","ETHUSD",1721614388137,8.92180351,3530.7,3530.0,2.91605715]
["bitfinex","ETHUSD",1721614388783,2.83239,3530.6,3530.0,2.91605715]
["bitfinex","ETHUSD",1721614389241,2.83247,3530.5,3530.0,0.08320715]
["bitfinex","ETHUSD",1721614389821,2.87326323,3530.4,3530.0,0.08320715]
["bitfinex","ETHUSD",1721614390025,2.83256,3530.4,3529.8,2.833]
["bitfinex","ETHUSD",1721614390224,2.83256,3530.4,3529.8,3.399624]
["bitfinex","ETHUSD",1721614390387,8.92181351,3530.7,3529.9,0.08324488]
["bitfinex","ETHUSD",1721614390587,0.04070323,3530.6,3529.9,0.08324488]
["bitfinex","ETHUSD",1721614390820,0.63050674,3530.6,3529.9,0.08324488]
["bitfinex","ETHUSD",1721614391001,0.58980351,3530.6,3529.9,0.08324488]
["bitfinex","ETHUSD",1721614391719,2.83247,3530.5,3529.9,0.08324488]
["bitfinex","ETHUSD",1721614393695,0.58980351,3530.6,3529.9,0.08324488]
["bitfinex","ETHUSD",1721614393696,2.83254,3530.4,3529.9,0.08324488]
["bitfinex","ETHUSD",1721614394234,0.58980351,3530.6,3529.9,0.08324488]
["bitfinex","ETHUSD",1721614394235,3.42222351,3530.6,3529.9,0.08324488]
["bitfinex","ETHUSD",1721614394421,2.83247,3530.5,3529.9,0.08324488]
["bitfinex","ETHUSD",1721614394624,0.58980351,3530.6,3529.9,2.91616488]
["bitfinex","ETHUSD",1721614394927,0.58980351,3530.6,3530.0,2.83285]
["bitfinex","ETHUSD",1721614395230,3.42218351,3530.6,3529.9,0.08324488]
["bitfinex","ETHUSD",1721614395532,2.83247,3530.5,3530.0,0.08324025]
["bitfinex","ETHUSD",1721614395742,3.42227351,3530.5,3530.0,0.08324025]
["bitfinex","ETHUSD",1721614395901,3.42227351,3530.5,3529.8,2.83297]
["bitfinex","ETHUSD",1721614396106,3.42227351,3530.5,3529.9,0.08324488]
["bitfinex","ETHUSD",1721614397432,3.42241351,3530.4,3529.9,0.08324488]
["bitfinex","ETHUSD",1721614397728,0.58980351,3530.3,3529.8,2.83302]
["bitfinex","ETHUSD",1721614397894,0.58980351,3530.3,3530.0,0.08324025]
["bitfinex","ETHUSD",1721614398091,0.58980351,3530.3,3529.8,2.83302]
["bitfinex","ETHUSD",1721614398291,0.58980351,3530.3,3529.9,0.08324488]
["bitfinex","ETHUSD",1721614398745,0.58980351,3530.3,3529.9,2.91617488]
["bitfinex","ETHUSD",1721614398910,0.58980351,3530.4,3529.9,0.37487137]
["bitfinex","ETHUSD",1721614399106,0.87836034,3530.5,3529.9,0.37487137]
["bitfinex","ETHUSD",1721614399107,0.58980351,3530.5,3529.9,0.37487137]
["bitfinex","ETHUSD",1721614399512,0.58980351,3530.7,3530.4,2.83247]
["bitfinex","ETHUSD",1721614399896,0.58980351,3530.7,3530.5,0.08324705]
["bitfinex","ETHUSD",1721614400132,0.58980351,3530.8,3530.5,0.08324705]
["bitfinex","ETHUSD",1721614400430,0.58980351,3530.7,3530.5,0.08324705]
["bitfinex","ETHUSD",1721614400795,0.58980351,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1721614400991,0.58980351,3530.8,3530.6,2.83237]
["bitfinex","ETHUSD",1721614401232,0.87836034,3530.9,3530.6,2.91552888]
["bitfinex","ETHUSD",1721614401233,0.58980351,3530.7,3530.6,2.91552888]
["bitfinex","ETHUSD",1721614401447,0.58980351,3530.8,3530.6,0.08315888]
["bitfinex","ETHUSD",1721614401606,0.58980351,3530.7,3530.6,0.08315888]
["bitfinex","ETHUSD",1721614402143,0.58980351,3530.7,3530.4,2.83251]
["bitfinex","ETHUSD",1721614402327,0.58980351,3530.7,3530.6,0.08315888]
["bitfinex","ETHUSD",1721614402490,0.58980351,3530.7,3530.5,0.08316351]
["bitfinex","ETHUSD",1721614403240,0.58980351,3530.8,3530.5,2.91556351]
["bitfinex","ETHUSD",1721614403740,0.58980351,3530.8,3530.6,2.83237]
["bitfinex","ETHUSD",1721614403948,0.58980351,3530.8,3530.5,0.65798186]
["bitfinex","ETHUSD",1721614403949,0.58980351,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1721614404098,0.58980351,3531.0,3530.7,2.91544425]
["bitfinex","ETHUSD",1721614405094,0.58980351,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1721614405339,0.58980351,3531.0,3530.8,0.08314962]
["bitfinex","ETHUSD",1721614406040,0.58980351,3531.0,3530.7,2.83222]
["bitfinex","ETHUSD",1721614406395,0.58980351,3531.0,3530.8,0.08314962]
["bitfinex","ETHUSD",1721614406826,0.58980351,3531.0,3530.7,2.83222]
["bitfinex","ETHUSD",1721614407339,0.58980351,3531.0,3530.8,0.08314962]
["bitfinex","ETHUSD",1721614407844,0.58980351,3531.0,3530.7,2.83222]
["bitfinex","ETHUSD",1721614408205,0.58980351,3531.0,3530.8,0.08314962]
["bitfinex","ETHUSD",1721614408749,0.58980351,3531.0,3530.7,2.83227]
["bitfinex","ETHUSD",1721614409202,0.58980351,3531.0,3530.8,0.08314962]
["bitfinex","ETHUSD",1721614409401,0.58980351,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1721614409741,0.58980351,3531.2,3531.0,2.91518036]
["bitfinex","ETHUSD",1721614411063,1.17114712,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1721614411064,0.58980351,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1721614411201,0.58980351,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1721614411406,3.65654712,3531.8,3531.3,0.29149504]
["bitfinex","ETHUSD",1721614411407,0.58980351,3531.7,3531.3,0.29149504]
["bitfinex","ETHUSD",1721614411665,3.07520351,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1721614411854,0.58980351,3531.8,3531.4,2.83167]
["bitfinex","ETHUSD",1721614412217,0.58980351,3531.9,3531.4,2.83167]
["bitfinex","ETHUSD",1721614412423,8.06980351,3532.0,3531.4,2.83167]
["bitfinex","ETHUSD",1721614413104,8.06980351,3532.0,3531.5,2.83165]
["bitfinex","ETHUSD",1721614413299,8.06980351,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1721614414363,7.48,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1721614414699,7.48,3532.0,3531.4,2.83173]
["bitfinex","ETHUSD",1721614414700,0.58980351,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1721614414938,0.58980351,3532.2,3531.8,0.08291889]
["bitfinex","ETHUSD",1721614415435,3.0,3532.3,3531.7,2.83149]
["bitfinex","ETHUSD",1721614415436,3.58980351,3532.3,3531.7,2.83149]
["bitfinex","ETHUSD",1721614415739,3.58980351,3532.3,3531.8,0.08291889]
["bitfinex","ETHUSD",1721614415969,4.66883961,3532.3,3531.8,0.08291889]
["bitfinex","ETHUSD",1721614416271,0.58980351,3532.2,3531.7,2.83149]
["bitfinex","ETHUSD",1721614416479,7.49984961,3532.3,3531.5,2.83161]
["bitfinex","ETHUSD",1721614416602,0.58980351,3532.2,3531.8,0.08291889]
["bitfinex","ETHUSD",1721614416805,1.94271951,3532.2,3531.5,2.83161]
["bitfinex","ETHUSD",1721614417025,3.58980351,3532.2,3531.9,0.08291427]
["bitfinex","ETHUSD",1721614417227,3.58980351,3532.2,3531.5,2.83161]
["bitfinex","ETHUSD",1721614417414,3.58980351,3532.2,3532.0,0.08290964]
["bitfinex","ETHUSD",1721614417415,3.0,3532.2,3532.0,0.08290964]
["bitfinex","ETHUSD",1721614417613,3.0,3532.2,3531.5,2.83161]
["bitfinex","ETHUSD",1721614418030,3.0,3532.2,3531.6,0.08292815]
["bitfinex","ETHUSD",1721614418654,3.0,3532.2,3531.6,2.91446815]
["bitfinex","ETHUSD",1721614419030,3.0,3532.3,3531.6,2.91446815]
["bitfinex","ETHUSD",1721614419919,5.83103,3532.3,3531.6,2.91446815]
["bitfinex","ETHUSD",1721614420149,7.66584089,3532.3,3531.6,2.91446815]
["bitfinex","ETHUSD",1721614420363,7.07603738,3532.3,3531.6,2.91446815]
["bitfinex","ETHUSD",1721614420733,7.07603738,3532.3,3531.6,0.08292815]
["bitfinex","ETHUSD",1721614420734,4.24500738,3532.3,3531.6,0.08292815]
["bitfinex","ETHUSD",1721614420929,4.83481089,3532.3,3531.6,0.08292815]
["bitfinex","ETHUSD",1721614421148,4.83481089,3532.3,3531.4,2.83173]
["bitfinex","ETHUSD",1721614421760,2.83118,3532.1,3531.4,2.83173]
["bitfinex","ETHUSD",1721614422056,2.83126,3532.0,3531.3,2.83178]
["bitfinex","ETHUSD",1721614422355,2.83113,3532.2,3531.4,0.08279404]
["bitfinex","ETHUSD",1721614422571,2.83122,3532.1,3531.4,0.08279404]
["bitfinex","ETHUSD",1721614423620,2.83122,3532.1,3531.4,2.91450404]
["bitfinex","ETHUSD",1721614425631,2.83127,3532.0,3531.4,0.08279404]
["bitfinex","ETHUSD",1721614426254,2.83111,3532.2,3531.4,0.08279404]
["bitfinex","ETHUSD",1721614426459,2.83119,3532.1,3531.4,0.08279404]
["bitfinex","ETHUSD",1721614429557,2.83162,3531.6,3531.4,0.08279404]
["bitfinex","ETHUSD",1721614429757,2.87235323,3531.5,3531.4,0.08279404]
["bitfinex","ETHUSD",1721614430062,2.83165,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1721614430460,2.83165,3531.5,3530.9,0.08007911]
["bitfinex","ETHUSD",1721614430658,2.83165,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1721614430868,2.83165,3531.5,3531.0,0.08007448]
["bitfinex","ETHUSD",1721614431161,2.83157,3531.6,3531.1,0.08006985]
["bitfinex","ETHUSD",1721614431538,2.83157,3531.6,3531.0,2.83205]
["bitfinex","ETHUSD",1721614431750,2.83157,3531.6,3531.2,0.08006522]
["bitfinex","ETHUSD",1721614431956,9.7963,3531.8,3531.2,2.83189]
["bitfinex","ETHUSD",1721614432339,9.7963,3531.8,3531.3,0.08009979]
["bitfinex","ETHUSD",1721614432741,9.7963,3531.8,3531.2,2.83189]
["bitfinex","ETHUSD",1721614432969,12.62772,3531.8,3531.0,2.83202]
["bitfinex","ETHUSD",1721614433174,12.62772,3531.8,3531.3,0.08009979]
["bitfinex","ETHUSD",1721614433332,12.62772,3531.8,3531.0,3.502535]
["bitfinex","ETHUSD",1721614433333,12.62772,3531.8,3531.0,2.83202]
["bitfinex","ETHUSD",1721614433539,12.62772,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1721614433741,12.62772,3531.8,3531.1,2.91207905]
["bitfinex","ETHUSD",1721614433941,7.48,3531.8,3531.2,2.83188]
["bitfinex","ETHUSD",1721614435547,2.83143,3531.8,3531.1,2.83196]
["bitfinex","ETHUSD",1721614435741,2.83143,3531.8,3531.3,0.08009979]
["bitfinex","ETHUSD",1721614436055,2.83143,3531.8,3531.2,0.08010442]
["bitfinex","ETHUSD",1721614436258,2.83143,3531.8,3531.1,2.83196]
["bitfinex","ETHUSD",1721614436439,2.83143,3531.8,3531.3,0.08009979]
["bitfinex","ETHUSD",1721614436643,2.83143,3531.8,3531.2,0.08010442]
["bitfinex","ETHUSD",1721614436843,2.83143,3531.8,3531.1,2.83196]
["bitfinex","ETHUSD",1721614437063,2.83143,3531.8,3531.3,0.08009979]
["bitfinex","ETHUSD",1721614437282,2.83143,3531.8,3531.2,0.08010442]
["bitfinex","ETHUSD",1721614437459,2.83143,3531.8,3531.1,2.83196]
["bitfinex","ETHUSD",1721614437653,2.83143,3531.8,3531.3,0.08009979]
["bitfinex","ETHUSD",1721614437877,2.83143,3531.8,3531.2,0.08010442]
["bitfinex","ETHUSD",1721614438076,2.83143,3531.8,3531.1,2.83196]
["bitfinex","ETHUSD",1721614438387,2.83143,3531.8,3531.2,0.08010442]
["bitfinex","ETHUSD",1721614438551,5.2423,3531.7,3531.2,0.08010442]
["bitfinex","ETHUSD",1721614438852,5.24233,3531.7,3530.9,2.83208]
["bitfinex","ETHUSD",1721614439501,2.4108,3531.7,3531.0,2.83202]
["bitfinex","ETHUSD",1721614439791,5.24229,3531.7,3531.0,2.83202]
["bitfinex","ETHUSD",1721614440008,5.24229,3531.7,3531.0,3.39843]
["bitfinex","ETHUSD",1721614440499,5.24229,3531.7,3531.1,0.08008553]
["bitfinex","ETHUSD",1721614440847,5.24229,3531.7,3531.0,3.39843]
["bitfinex","ETHUSD",1721614441180,2.4108,3531.7,3531.1,2.91203553]
["bitfinex","ETHUSD",1721614442752,5.83142,3531.8,3531.1,2.91203553]
["bitfinex","ETHUSD",1721614443080,5.83142,3531.8,3531.1,3.54308808]
["bitfinex","ETHUSD",1721614443285,6.42122351,3531.8,3531.1,3.54308808]
["bitfinex","ETHUSD",1721614444856,3.58980351,3531.8,3531.2,2.83189]
["bitfinex","ETHUSD",1721614445271,0.58980351,3531.7,3531.2,2.83189]
["bitfinex","ETHUSD",1721614445476,0.58980351,3531.7,3531.1,0.63105255]
["bitfinex","ETHUSD",1721614445794,0.58980351,3531.7,3531.2,0.08012165]
["bitfinex","ETHUSD",1721614447068,0.58980351,3531.6,3531.2,0.08012165]
["bitfinex","ETHUSD",1721614448043,0.58980351,3531.7,3531.2,0.08012165]
["bitfinex","ETHUSD",1721614448315,0.58980351,3531.6,3531.2,0.08012165]
["bitfinex","ETHUSD",1721614448790,0.58980351,3531.5,3531.2,0.08012165]
["bitfinex","ETHUSD",1721614448994,0.58980351,3531.5,3530.9,2.83211]
["bitfinex","ETHUSD",1721614449194,0.58980351,3531.5,3531.3,0.08010761]
["bitfinex","ETHUSD",1721614449393,0.58980351,3531.5,3531.0,2.83199]
["bitfinex","ETHUSD",1721614449592,0.58980351,3531.5,3531.4,0.08010298]
["bitfinex","ETHUSD",1721614449795,0.58980351,3531.5,3531.0,2.83199]
["bitfinex","ETHUSD",1721614449998,0.58980351,3531.5,3531.4,0.08010298]
["bitfinex","ETHUSD",1721614450199,0.58980351,3531.5,3531.0,2.83199]
["bitfinex","ETHUSD",1721614450613,0.58980351,3531.5,3531.1,0.08011687]
["bitfinex","ETHUSD",1721614451379,0.58980351,3531.4,3531.1,0.08011687]
["bitfinex","ETHUSD",1721614451876,0.58980351,3531.5,3531.1,0.65454656]
["bitfinex","ETHUSD",1721614452226,0.58980351,3531.5,3531.1,0.08011687]
["bitfinex","ETHUSD",1721614452404,0.58980351,3531.5,3531.1,2.52491687]
["bitfinex","ETHUSD",1721614452607,0.58980351,3531.5,3531.1,2.4448]
["bitfinex","ETHUSD",1721614452809,0.58980351,3531.5,3531.2,2.91200224]
["bitfinex","ETHUSD",1721614453480,0.58980351,3531.5,3531.3,2.83175]
["bitfinex","ETHUSD",1721614453678,0.58980351,3531.6,3531.3,3.65060522]
["bitfinex","ETHUSD",1721614453901,0.58980351,3531.6,3531.4,0.08010298]
["bitfinex","ETHUSD",1721614456919,0.58980351,3531.5,3531.4,0.08010298]
["bitfinex","ETHUSD",1721614457125,0.87836034,3531.7,3531.4,0.08010298]
["bitfinex","ETHUSD",1721614457126,0.58980351,3531.6,3531.4,0.08010298]
["bitfinex","ETHUSD",1721614457290,0.58980351,3531.5,3531.4,0.08010298]
["bitfinex","ETHUSD",1721614457702,0.87836034,3531.7,3531.4,0.08010298]
["bitfinex","ETHUSD",1721614457703,0.58980351,3531.6,3531.4,0.08010298]
["bitfinex","ETHUSD",1721614458984,0.58980351,3531.5,3531.4,0.08010298]
["bitfinex","ETHUSD",1721614459699,2.2691,3531.8,3531.4,0.08010298]
["bitfinex","ETHUSD",1721614459700,3.70996034,3531.6,3531.4,0.08010298]
["bitfinex","ETHUSD",1721614459898,3.70996034,3531.6,3530.7,2.83222]
["bitfinex","ETHUSD",1721614460209,0.59171747,3531.4,3530.8,1.06478161]
["bitfinex","ETHUSD",1721614460411,0.59171747,3531.4,3530.8,0.08010569]
["bitfinex","ETHUSD",1721614460909,0.59171747,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1721614461111,0.59171747,3531.4,3531.0,3.40648757]
["bitfinex","ETHUSD",1721614461289,0.59171747,3531.5,3531.2,2.3128]
["bitfinex","ETHUSD",1721614461802,0.59171747,3531.5,3531.3,0.08008254]
["bitfinex","ETHUSD",1721614463723,0.59171747,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1721614464121,0.59171747,3531.5,3531.4,2.91180792]
["bitfinex","ETHUSD",1721614465126,0.59171747,3531.5,3531.4,3.71746571]
["bitfinex","ETHUSD",1721614466751,0.87836034,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1721614466927,0.87836034,3531.7,3531.6,0.08004669]
["bitfinex","ETHUSD",1721614467316,0.87836034,3531.7,3531.6,2.91161669]
["bitfinex","ETHUSD",1721614469937,0.87836034,3531.7,3531.6,0.08004669]
["bitfinex","ETHUSD",1721614470100,0.87836034,3531.7,3531.4,2.8317]
["bitfinex","ETHUSD",1721614470309,0.59192308,3531.5,3531.4,2.8317]
["bitfinex","ETHUSD",1721614470530,0.59192308,3531.5,3531.4,0.797638]
["bitfinex","ETHUSD",1721614470735,0.59192308,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1721614473258,0.59192308,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1721614473629,3.13256034,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1721614473630,0.59192308,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1721614474030,0.59192308,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1721614476317,0.59192308,3531.4,3531.0,3.40648757]
["bitfinex","ETHUSD",1721614476521,0.59192308,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1721614476724,0.59192308,3531.3,3531.1,2.83196]
["bitfinex","ETHUSD",1721614477064,0.59192308,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1721614477223,0.59192308,3531.3,3531.1,2.83196]
["bitfinex","ETHUSD",1721614477534,0.59192308,3531.3,3531.1,3.69727076]
["bitfinex","ETHUSD",1721614478356,0.59192308,3531.3,3531.1,0.86531076]
["bitfinex","ETHUSD",1721614478564,0.59192308,3531.3,3530.9,2.83209]
["bitfinex","ETHUSD",1721614478748,0.59192308,3531.2,3530.7,2.83224]
["bitfinex","ETHUSD",1721614479060,0.59192308,3531.1,3530.8,0.08005396]
["bitfinex","ETHUSD",1721614479556,0.59192308,3531.0,3530.8,0.08005396]
["bitfinex","ETHUSD",1721614481153,0.59192308,3531.1,3530.8,0.08005396]
["bitfinex","ETHUSD",1721614481353,0.59192308,3531.1,3530.8,2.91225396]
["bitfinex","ETHUSD",1721614483237,0.59192308,3531.1,3530.9,2.83212]
["bitfinex","ETHUSD",1721614483622,0.59192308,3531.1,3531.0,0.0800447]
["bitfinex","ETHUSD",1721614484060,0.59192308,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1721614484263,0.59192308,3531.1,3531.0,0.0800447]
["bitfinex","ETHUSD",1721614484461,0.59192308,3531.1,3530.9,0.08004933]
["bitfinex","ETHUSD",1721614484668,0.59192308,3531.1,3531.0,0.0800447]
["bitfinex","ETHUSD",1721614485366,0.59192308,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1721614485571,0.59192308,3531.1,3531.0,0.0800447]
["bitfinex","ETHUSD",1721614485776,0.59192308,3531.1,3530.9,2.91216933]
["bitfinex","ETHUSD",1721614486071,0.59192308,3531.1,3531.0,0.0800447]
["bitfinex","ETHUSD",1721614487436,6.15315868,3531.1,3531.0,0.0800447]
["bitfinex","ETHUSD",1721614487641,6.15315868,3531.1,3530.3,2.8326]
["bitfinex","ETHUSD",1721614487642,2.83206,3531.0,3530.3,2.8326]
["bitfinex","ETHUSD",1721614487873,0.59119338,3530.7,3530.3,2.8326]
["bitfinex","ETHUSD",1721614488171,0.59119338,3530.7,3530.4,2.91265734]
["bitfinex","ETHUSD",1721614488752,0.59119338,3530.7,3530.4,0.08012734]
["bitfinex","ETHUSD",1721614488753,0.59119338,3530.6,3530.4,0.08012734]
["bitfinex","ETHUSD",1721614488934,2.91949338,3530.6,3530.1,2.83278]
["bitfinex","ETHUSD",1721614489139,2.91949338,3530.6,3530.2,0.08019304]
["bitfinex","ETHUSD",1721614489361,2.91949338,3530.6,3530.2,2.91287304]
["bitfinex","ETHUSD",1721614489750,2.3283,3530.6,3530.2,2.91287304]
["bitfinex","ETHUSD",1721614489969,0.59119338,3530.7,3530.2,0.08019304]
["bitfinex","ETHUSD",1721614490279,0.59119338,3530.7,3530.4,2.83248]
["bitfinex","ETHUSD",1721614490478,3.24659008,3530.9,3530.5,2.83238]
["bitfinex","ETHUSD",1721614490479,0.59119338,3530.8,3530.5,2.83238]
["bitfinex","ETHUSD",1721614490776,0.59119338,3530.8,3530.5,0.08017915]
["bitfinex","ETHUSD",1721614491284,0.59119338,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1721614491285,2.95099338,3530.9,3530.3,2.83261]
["bitfinex","ETHUSD",1721614491578,0.59119338,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1721614491774,0.59119338,3530.8,3530.4,0.08018378]
["bitfinex","ETHUSD",1721614491963,0.59119338,3530.7,3530.4,0.08018378]
["bitfinex","ETHUSD",1721614492177,0.59119338,3530.8,3530.4,0.08018378]
["bitfinex","ETHUSD",1721614494248,0.59119338,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1721614494481,0.59119338,3530.8,3530.5,0.08017915]
["bitfinex","ETHUSD",1721614494686,1.6596344,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1721614494859,1.6596344,3530.8,3530.6,0.08017452]
["bitfinex","ETHUSD",1721614495185,1.6596344,3530.8,3530.7,0.08016989]
["bitfinex","ETHUSD",1721614495643,1.6596344,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1721614495840,0.59119338,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1721614496053,3.42343338,3530.8,3530.3,0.08018841]
["bitfinex","ETHUSD",1721614496254,2.83237,3530.7,3530.3,0.08018841]
["bitfinex","ETHUSD",1721614496491,2.4232,3530.5,3530.0,2.83285]
["bitfinex","ETHUSD",1721614496657,2.4232,3530.5,3530.4,0.08018378]
["bitfinex","ETHUSD",1721614496858,2.4232,3530.5,3530.0,2.83285]
["bitfinex","ETHUSD",1721614497247,2.4232,3530.5,3530.1,0.08019767]
["bitfinex","ETHUSD",1721614500258,2.4232,3530.5,3530.2,0.08019304]
["bitfinex","ETHUSD",1721614500461,2.4232,3530.5,3529.9,2.83291]
["bitfinex","ETHUSD",1721614500670,2.4232,3530.5,3529.6,2.83317]
["bitfinex","ETHUSD",1721614500671,5.25566,3530.5,3530.3,0.08018841]
["bitfinex","ETHUSD",1721614501000,6.12763766,3530.5,3529.8,2.83299]
["bitfinex","ETHUSD",1721614501149,5.25566,3530.5,3529.8,2.83299]
["bitfinex","ETHUSD",1721614501353,5.25566,3530.5,3529.9,0.08036062]
["bitfinex","ETHUSD",1721614501953,2.4232,3530.5,3529.9,2.91329062]
["bitfinex","ETHUSD",1721614503394,5.25566,3530.5,3529.9,2.91329062]
["bitfinex","ETHUSD",1721614503783,5.25566,3530.5,3529.9,0.08036062]
["bitfinex","ETHUSD",1721614505165,5.25566,3530.5,3529.9,2.91329062]
["bitfinex","ETHUSD",1721614505603,2.4232,3530.5,3529.9,2.91329062]
["bitfinex","ETHUSD",1721614505909,3.42341338,3530.8,3529.9,0.65500668]
["bitfinex","ETHUSD",1721614505910,2.3078,3530.8,3529.9,0.65500668]
["bitfinex","ETHUSD",1721614506227,2.3078,3530.8,3530.0,2.4869]
["bitfinex","ETHUSD",1721614506228,5.14002,3530.8,3530.0,2.4869]
["bitfinex","ETHUSD",1721614506519,5.14002,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1721614506828,5.14002,3530.8,3530.2,2.83268]
["bitfinex","ETHUSD",1721614506829,2.3078,3530.8,3530.2,2.83268]
["bitfinex","ETHUSD",1721614506991,2.3078,3530.8,3530.2,2.91304868]
["bitfinex","ETHUSD",1721614507200,5.14001,3530.8,3530.2,2.91304868]
["bitfinex","ETHUSD",1721614508890,5.14001,3530.8,3530.2,0.08036868]
["bitfinex","ETHUSD",1721614509212,5.14001,3530.8,3530.0,5.31971]
["bitfinex","ETHUSD",1721614509426,5.14001,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1721614509731,2.3078,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1721614510015,2.3078,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1721614510220,2.3078,3530.8,3530.2,0.08036868]
["bitfinex","ETHUSD",1721614510221,2.3078,3530.8,3530.2,2.91304868]
["bitfinex","ETHUSD",1721614510418,2.3078,3530.8,3530.4,0.08035942]
["bitfinex","ETHUSD",1721614510583,2.3078,3530.8,3530.3,0.08036405]
["bitfinex","ETHUSD",1721614511494,2.3078,3530.8,3530.3,2.91297405]
["bitfinex","ETHUSD",1721614517127,2.89899338,3530.8,3530.3,2.91297405]
["bitfinex","ETHUSD",1721614517519,2.89899338,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1721614517906,2.3078,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1721614518225,2.89899338,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1721614522045,0.59119338,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1721614522534,0.59119338,3530.7,3530.2,0.08037652]
["bitfinex","ETHUSD",1721614522693,0.59119338,3530.7,3530.2,2.91306652]
["bitfinex","ETHUSD",1721614523291,0.59119338,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1721614523532,2.88679338,3531.0,3530.4,2.83252]
["bitfinex","ETHUSD",1721614523735,2.88679338,3531.0,3530.6,2.912728]
["bitfinex","ETHUSD",1721614523937,2.88679338,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1721614524250,0.59119338,3530.9,3530.7,0.08035337]
["bitfinex","ETHUSD",1721614524421,2.88679338,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1721614524907,2.88679338,3531.0,3530.7,0.08035337]
["bitfinex","ETHUSD",1721614525100,0.59119338,3530.8,3530.7,0.08035337]
["bitfinex","ETHUSD",1721614525411,0.59119338,3530.8,3530.5,2.83242]
["bitfinex","ETHUSD",1721614525628,0.59119338,3530.8,3530.7,0.08035337]
["bitfinex","ETHUSD",1721614525948,0.59119338,3530.9,3530.2,0.90480805]
["bitfinex","ETHUSD",1721614526150,0.59119338,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1721614526303,0.59119338,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1721614526643,0.59119338,3531.1,3530.9,2.91244901]
["bitfinex","ETHUSD",1721614527003,8.07119338,3531.2,3530.9,2.91244901]
["bitfinex","ETHUSD",1721614527333,8.07119338,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1721614527716,0.59119338,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1721614529855,3.88679008,3531.4,3530.6,2.83236]
["bitfinex","ETHUSD",1721614529856,0.59119338,3531.1,3530.6,2.83236]
["bitfinex","ETHUSD",1721614530350,0.59119338,3531.0,3530.6,2.83236]
["bitfinex","ETHUSD",1721614530558,2.97799338,3531.0,3530.6,2.83236]
["bitfinex","ETHUSD",1721614531059,2.97799338,3531.0,3530.3,5.31668]
["bitfinex","ETHUSD",1721614531060,2.97799338,3531.0,3530.5,2.83242]
["bitfinex","ETHUSD",1721614531926,3.01869661,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1721614532272,0.59119338,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1721614532477,5.82895661,3530.7,3530.0,2.83283]
["bitfinex","ETHUSD",1721614532772,5.82895661,3530.7,3529.6,2.3639]
["bitfinex","ETHUSD",1721614532773,0.59119338,3530.3,3529.6,2.83316]
["bitfinex","ETHUSD",1721614532976,2.8327,3530.2,3529.5,2.84]
["bitfinex","ETHUSD",1721614533126,0.59119338,3530.2,3529.5,2.84]
["bitfinex","ETHUSD",1721614533332,0.59119338,3530.2,3529.8,2.83299]
["bitfinex","ETHUSD",1721614533567,0.59119338,3530.3,3529.8,2.83299]
["bitfinex","ETHUSD",1721614534633,0.59119338,3530.3,3529.6,2.83313]
["bitfinex","ETHUSD",1721614534828,0.59119338,3530.2,3529.6,2.83313]
["bitfinex","ETHUSD",1721614535455,0.59119338,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1721614537663,0.59119338,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1721614537866,0.59119338,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1721614538168,0.59119338,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1721614538330,0.59119338,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1721614538530,3.71934008,3530.4,3529.8,2.833]
["bitfinex","ETHUSD",1721614538531,0.59119338,3530.3,3529.8,2.833]
["bitfinex","ETHUSD",1721614538971,0.59119338,3530.3,3529.9,0.07497358]
["bitfinex","ETHUSD",1721614539931,0.59119338,3530.3,3529.9,2.90789358]
["bitfinex","ETHUSD",1721614540130,0.59119338,3530.3,3529.9,0.64907294]
["bitfinex","ETHUSD",1721614540329,2.99339338,3530.5,3530.1,2.83271]
["bitfinex","ETHUSD",1721614541060,2.99339338,3530.5,3530.2,0.07495969]
["bitfinex","ETHUSD",1721614541663,2.99339338,3530.5,3530.2,2.90763969]
["bitfinex","ETHUSD",1721614542179,2.4022,3530.5,3530.2,0.07495969]
["bitfinex","ETHUSD",1721614542473,2.4022,3530.5,3530.0,2.83281]
["bitfinex","ETHUSD",1721614542665,2.99339338,3530.5,3530.3,0.07495506]
["bitfinex","ETHUSD",1721614542870,2.99339338,3530.5,3530.1,2.83275]
["bitfinex","ETHUSD",1721614543667,2.99339338,3530.5,3530.2,0.07495969]
["bitfinex","ETHUSD",1721614544463,2.99339338,3530.5,3530.2,2.90763969]
["bitfinex","ETHUSD",1721614545178,2.99339338,3530.5,3530.2,0.07495969]
["bitfinex","ETHUSD",1721614545666,2.99339338,3530.5,3530.3,0.07495506]
["bitfinex","ETHUSD",1721614545904,2.99339338,3530.5,3530.1,2.83276]
["bitfinex","ETHUSD",1721614546185,2.99339338,3530.5,3530.4,0.07495043]
["bitfinex","ETHUSD",1721614546398,2.99339338,3530.5,3530.1,2.83276]
["bitfinex","ETHUSD",1721614546596,2.99339338,3530.5,3530.1,3.399336]
["bitfinex","ETHUSD",1721614546768,0.59119338,3530.5,3530.2,0.07502992]
["bitfinex","ETHUSD",1721614548996,0.59119338,3530.4,3530.2,0.07502992]
["bitfinex","ETHUSD",1721614549296,0.59119338,3530.4,3529.7,2.8331]
["bitfinex","ETHUSD",1721614549297,0.59119338,3530.5,3530.0,2.83286]
["bitfinex","ETHUSD",1721614549516,0.59119338,3530.4,3530.3,0.07502529]
["bitfinex","ETHUSD",1721614549656,0.59119338,3530.4,3530.0,2.83286]
["bitfinex","ETHUSD",1721614549977,2.2516,3530.3,3530.0,2.83286]
["bitfinex","ETHUSD",1721614550160,2.2516,3530.3,3529.8,2.83297]
["bitfinex","ETHUSD",1721614551352,2.2516,3530.3,3529.7,2.83303]
["bitfinex","ETHUSD",1721614551591,2.2516,3530.3,3529.7,0.43105642]
["bitfinex","ETHUSD",1721614551761,2.2516,3530.3,3529.5,2.83324]
["bitfinex","ETHUSD",1721614552710,2.2516,3530.3,3529.7,2.83303]
["bitfinex","ETHUSD",1721614553964,2.2516,3530.3,3529.8,0.0751421]
["bitfinex","ETHUSD",1721614554369,2.2516,3530.3,3529.7,2.83303]
["bitfinex","ETHUSD",1721614554607,2.2516,3530.3,3529.9,0.07513747]
["bitfinex","ETHUSD",1721614554965,2.2516,3530.3,3529.7,2.83303]
["bitfinex","ETHUSD",1721614555168,2.2516,3530.3,3530.0,0.07513284]
["bitfinex","ETHUSD",1721614555471,2.2516,3530.3,3530.1,0.0751282]
["bitfinex","ETHUSD",1721614555811,2.2516,3530.3,3529.7,2.83303]
["bitfinex","ETHUSD",1721614556112,5.08422,3530.3,3529.7,2.83303]
["bitfinex","ETHUSD",1721614556602,5.08422,3530.3,3529.8,0.0751421]
["bitfinex","ETHUSD",1721614557007,5.08422,3530.3,3529.7,2.83303]
["bitfinex","ETHUSD",1721614557229,5.08422,3530.3,3529.9,0.07513747]
["bitfinex","ETHUSD",1721614557435,5.08422,3530.3,3529.8,0.0751421]
["bitfinex","ETHUSD",1721614557732,2.2516,3530.3,3529.7,2.83303]
["bitfinex","ETHUSD",1721614558042,2.2516,3530.3,3529.9,0.07513747]
["bitfinex","ETHUSD",1721614558194,2.2516,3530.3,3529.8,2.9081321]
["bitfinex","ETHUSD",1721614558731,0.59119338,3530.5,3529.9,2.253]
["bitfinex","ETHUSD",1721614558906,3.06089338,3530.6,3530.2,2.83264]
["bitfinex","ETHUSD",1721614559105,3.06089338,3530.6,3530.3,2.83261]
["bitfinex","ETHUSD",1721614559106,2.4697,3530.6,3530.3,2.83261]
["bitfinex","ETHUSD",1721614559402,2.4697,3530.6,3530.3,2.90772894]
["bitfinex","ETHUSD",1721614560735,2.4697,3530.6,3530.3,0.07511894]
["bitfinex","ETHUSD",1721614562656,0.59119338,3530.7,3530.4,2.83252]
["bitfinex","ETHUSD",1721614562818,0.59119338,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1721614563022,13.59238677,3531.0,3530.7,2.83227]
["bitfinex","ETHUSD",1721614563023,13.00119338,3531.0,3530.7,2.83227]
["bitfinex","ETHUSD",1721614563220,12.41,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1721614563421,0.59119338,3531.1,3530.8,0.07507241]
["bitfinex","ETHUSD",1721614563619,1.62655372,3531.4,3530.8,0.07507241]
["bitfinex","ETHUSD",1721614563620,1.03536033,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1721614563879,0.59119338,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1721614564021,2.93979338,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1721614564226,2.93979338,3531.5,3531.1,0.07502574]
["bitfinex","ETHUSD",1721614564685,0.59119338,3531.4,3531.1,0.07502574]
["bitfinex","ETHUSD",1721614565071,0.59119338,3531.4,3530.8,2.83215]
["bitfinex","ETHUSD",1721614565281,0.59119338,3531.4,3531.2,0.07496649]
["bitfinex","ETHUSD",1721614565594,0.59119338,3531.3,3530.5,2.83238]
["bitfinex","ETHUSD",1721614565966,0.59119338,3531.3,3530.6,0.07497242]
["bitfinex","ETHUSD",1721614566711,0.59119338,3531.3,3530.7,2.83227]
["bitfinex","ETHUSD",1721614567063,0.59119338,3531.3,3530.7,2.90723935]
["bitfinex","ETHUSD",1721614569163,0.59119338,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1721614569368,0.59119338,3531.4,3530.8,3.40615393]
["bitfinex","ETHUSD",1721614571299,0.59119338,3531.4,3530.8,2.8322]
["bitfinex","ETHUSD",1721614571902,2.83183,3531.3,3530.6,2.83237]
["bitfinex","ETHUSD",1721614572211,2.83183,3531.3,3530.9,0.07496009]
["bitfinex","ETHUSD",1721614572212,3.42302338,3531.3,3530.9,0.07496009]
["bitfinex","ETHUSD",1721614572407,0.04070323,3531.2,3530.6,2.83237]
["bitfinex","ETHUSD",1721614572593,2.87261323,3531.2,3531.0,0.07495546]
["bitfinex","ETHUSD",1721614572782,3.46380661,3531.2,3530.5,2.83244]
["bitfinex","ETHUSD",1721614573112,3.46380661,3531.2,3530.4,5.27537]
["bitfinex","ETHUSD",1721614573291,0.59119338,3531.2,3530.6,0.07490217]
["bitfinex","ETHUSD",1721614573614,0.59119338,3531.3,3530.5,1.041]
["bitfinex","ETHUSD",1721614573774,0.59119338,3531.4,3530.7,0.07489754]
["bitfinex","ETHUSD",1721614573973,0.59119338,3531.4,3530.6,0.07491934]
["bitfinex","ETHUSD",1721614574214,5.18026,3531.5,3530.5,1.041]
["bitfinex","ETHUSD",1721614574215,5.77145338,3531.5,3530.5,1.041]
["bitfinex","ETHUSD",1721614574379,5.77145338,3531.5,3530.6,0.34839]
["bitfinex","ETHUSD",1721614574579,5.77145338,3531.5,3530.8,2.83215]
["bitfinex","ETHUSD",1721614574785,0.59119338,3531.4,3530.8,2.83215]
["bitfinex","ETHUSD",1721614574984,0.59119338,3531.4,3530.9,0.07490389]
["bitfinex","ETHUSD",1721614575185,5.77145338,3531.5,3530.9,0.07490389]
["bitfinex","ETHUSD",1721614575684,2.83175,3531.4,3530.9,0.07490389]
["bitfinex","ETHUSD",1721614575899,3.42294338,3531.4,3530.9,0.07490389]
["bitfinex","ETHUSD",1721614576693,2.83175,3531.4,3530.9,0.07490389]
["bitfinex","ETHUSD",1721614577177,3.42294338,3531.4,3530.9,0.07490389]
["bitfinex","ETHUSD",1721614577331,2.83175,3531.4,3530.9,0.07490389]
["bitfinex","ETHUSD",1721614578425,3.42294338,3531.4,3530.9,0.07490389]
["bitfinex","ETHUSD",1721614579322,2.83175,3531.4,3530.9,0.07490389]
["bitfinex","ETHUSD",1721614579527,3.42294338,3531.4,3530.9,0.07490389]
["bitfinex","ETHUSD",1721614579828,2.83175,3531.4,3530.9,0.07490389]
["bitfinex","ETHUSD",1721614580125,3.42294338,3531.4,3530.9,0.07490389]
["bitfinex","ETHUSD",1721614581105,3.42294338,3531.4,3530.7,2.83229]
["bitfinex","ETHUSD",1721614581106,3.46364661,3531.4,3530.7,2.83229]
["bitfinex","ETHUSD",1721614581311,2.83182,3531.3,3531.0,0.07489926]
["bitfinex","ETHUSD",1721614581612,1.54425505,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1721614581817,0.59119338,3531.4,3531.1,0.07489463]
["bitfinex","ETHUSD",1721614582028,0.63189661,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1721614582529,0.59119338,3531.4,3530.8,0.07490852]
["bitfinex","ETHUSD",1721614582741,0.59119338,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1721614582914,0.59119338,3531.4,3530.9,0.07490389]
["bitfinex","ETHUSD",1721614583112,0.59119338,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1721614583430,0.59119338,3531.4,3531.0,0.07489926]
["bitfinex","ETHUSD",1721614583630,0.59119338,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1721614583631,2.83174,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1721614583856,3.42293338,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1721614584152,3.42293338,3531.4,3530.8,0.07490852]
["bitfinex","ETHUSD",1721614584372,3.42293338,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1721614584842,3.42293338,3531.4,3530.8,0.07490695]
["bitfinex","ETHUSD",1721614585154,0.59119338,3531.4,3530.9,2.83211]
["bitfinex","ETHUSD",1721614585313,0.59119338,3531.4,3531.0,2.83199]
["bitfinex","ETHUSD",1721614585519,2.3486,3531.5,3531.0,0.74541769]
["bitfinex","ETHUSD",1721614586270,2.3486,3531.5,3531.0,0.07489769]
["bitfinex","ETHUSD",1721614588119,2.93979338,3531.5,3531.0,0.07489769]
["bitfinex","ETHUSD",1721614588821,2.3486,3531.5,3531.0,0.07489769]
["bitfinex","ETHUSD",1721614589025,2.93979338,3531.5,3531.0,0.07489769]
["bitfinex","ETHUSD",1721614590443,2.3486,3531.5,3531.0,0.07489769]
["bitfinex","ETHUSD",1721614590647,2.93979338,3531.5,3531.0,0.07489769]
["bitfinex","ETHUSD",1721614590818,2.3486,3531.5,3531.0,0.07489769]
["bitfinex","ETHUSD",1721614591039,2.93979338,3531.5,3531.0,0.07489769]
["bitfinex","ETHUSD",1721614596291,0.59119338,3531.4,3531.0,0.07489769]
["bitfinex","ETHUSD",1721614598584,3.23539008,3531.5,3531.0,0.07489769]
["bitfinex","ETHUSD",1721614598585,0.59119338,3531.3,3531.0,0.07489769]
["bitfinex","ETHUSD",1721614598743,0.59119338,3531.4,3531.0,0.07489769]
["bitfinex","ETHUSD",1721614599258,3.23539008,3531.5,3531.0,0.07489769]
["bitfinex","ETHUSD",1721614599259,0.59119338,3531.3,3531.0,0.07489769]
["bitfinex","ETHUSD",1721614599943,0.59119338,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1721614600143,0.59119338,3531.3,3531.1,0.0748962]
["bitfinex","ETHUSD",1721614600340,0.59119338,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1721614600597,0.59119338,3531.3,3531.2,0.07489157]
["bitfinex","ETHUSD",1721614600759,0.59119338,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1721614600957,0.59119338,3531.3,3531.2,0.07489157]
["bitfinex","ETHUSD",1721614601164,0.59119338,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1721614601347,0.59119338,3531.3,3531.2,0.07489157]
["bitfinex","ETHUSD",1721614601549,0.5907057,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1721614601743,0.59070279,3531.2,3530.7,2.83229]
["bitfinex","ETHUSD",1721614601946,0.59070279,3531.2,3529.8,2.83295]
["bitfinex","ETHUSD",1721614601947,2.3169,3530.8,3529.8,2.83295]
["bitfinex","ETHUSD",1721614602222,2.3169,3530.8,3529.7,2.3953]
["bitfinex","ETHUSD",1721614602223,2.83254,3530.4,3529.7,2.3953]
["bitfinex","ETHUSD",1721614602484,2.3169,3530.3,3529.6,2.83317]
["bitfinex","ETHUSD",1721614602887,2.9076164,3530.3,3529.6,2.83317]
["bitfinex","ETHUSD",1721614603185,2.9076164,3530.3,3529.4,2.3953]
["bitfinex","ETHUSD",1721614603186,3.4235064,3530.1,3529.4,2.3953]
["bitfinex","ETHUSD",1721614603405,0.04070323,3530.0,3529.1,1.47772285]
["bitfinex","ETHUSD",1721614603548,3.4236664,3529.9,3528.8,0.59261974]
["bitfinex","ETHUSD",1721614603748,3.4236664,3529.9,3528.7,2.83389]
["bitfinex","ETHUSD",1721614603749,0.5907164,3529.5,3528.7,2.83389]
["bitfinex","ETHUSD",1721614604187,0.63141963,3529.6,3528.7,2.83389]
["bitfinex","ETHUSD",1721614604350,0.63141963,3529.6,3528.9,2.83367]
["bitfinex","ETHUSD",1721614604552,0.63141963,3529.6,3529.0,2.83364]
["bitfinex","ETHUSD",1721614605181,0.5907164,3529.7,3529.3,2.83341]
["bitfinex","ETHUSD",1721614605363,0.04070323,3530.0,3529.0,3.400373]
["bitfinex","ETHUSD",1721614605364,0.5907164,3530.0,3529.1,1.041]
["bitfinex","ETHUSD",1721614605567,0.88679008,3530.1,3529.1,1.041]
["bitfinex","ETHUSD",1721614605568,0.5907164,3530.1,3529.3,2.8334]
["bitfinex","ETHUSD",1721614605761,0.5907164,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1721614605966,0.5907164,3530.2,3529.5,1.041]
["bitfinex","ETHUSD",1721614606178,8.36679008,3530.4,3529.9,2.83294]
["bitfinex","ETHUSD",1721614606179,7.48,3530.4,3529.9,2.83294]
["bitfinex","ETHUSD",1721614606381,0.5907164,3530.5,3529.7,2.83309]
["bitfinex","ETHUSD",1721614606990,0.5907164,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1721614607250,0.5907164,3530.5,3529.7,3.646334]
["bitfinex","ETHUSD",1721614607416,2.83262,3530.3,3529.6,2.83311]
["bitfinex","ETHUSD",1721614607692,0.5907164,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1721614608592,3.4232764,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1721614611184,2.83256,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1721614611560,3.4232764,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1721614612317,3.71917008,3530.6,3529.4,2.4661]
["bitfinex","ETHUSD",1721614612318,0.5907164,3530.6,3529.4,2.4661]
["bitfinex","ETHUSD",1721614612469,0.5907164,3530.6,3529.5,0.285354]
["bitfinex","ETHUSD",1721614612669,2.83231,3530.7,3529.5,0.285354]
["bitfinex","ETHUSD",1721614612670,3.4230264,3530.7,3529.9,2.83288]
["bitfinex","ETHUSD",1721614612969,0.5907164,3530.6,3529.9,2.83288]
["bitfinex","ETHUSD",1721614613313,3.4230264,3530.7,3529.9,2.83288]
["bitfinex","ETHUSD",1721614613483,3.4230264,3530.7,3530.0,2.83284]
["bitfinex","ETHUSD",1721614613662,5.30346073,3530.7,3530.0,2.83284]
["bitfinex","ETHUSD",1721614614367,2.47115073,3530.7,3529.8,2.83299]
["bitfinex","ETHUSD",1721614614561,3.0,3530.7,3530.1,2.83275]
["bitfinex","ETHUSD",1721614616130,3.0,3530.7,3529.9,2.83293]
["bitfinex","ETHUSD",1721614616491,5.8323,3530.7,3530.0,0.0627481]
["bitfinex","ETHUSD",1721614617012,6.4230164,3530.7,3530.0,0.0627481]
["bitfinex","ETHUSD",1721614617384,3.5907164,3530.7,3530.0,0.0627481]
["bitfinex","ETHUSD",1721614617584,2.83258,3530.4,3530.0,0.0627481]
["bitfinex","ETHUSD",1721614617821,2.83258,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1721614618191,2.83258,3530.4,3529.8,0.06270296]
["bitfinex","ETHUSD",1721614618629,2.83258,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1721614618922,2.83258,3530.4,3529.8,0.06270296]
["bitfinex","ETHUSD",1721614619130,2.83258,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1721614619288,2.83258,3530.4,3529.8,0.06270296]
["bitfinex","ETHUSD",1721614619490,2.83258,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1721614619734,2.83258,3530.4,3529.8,0.06270296]
["bitfinex","ETHUSD",1721614619892,0.04070323,3530.3,3529.8,0.06270296]
["bitfinex","ETHUSD",1721614620088,0.04070323,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1721614620408,0.04070323,3530.3,3529.8,0.06270296]
["bitfinex","ETHUSD",1721614620604,2.87332323,3530.3,3529.8,0.06270296]
["bitfinex","ETHUSD",1721614620816,2.87332323,3530.3,3529.6,2.83316]
["bitfinex","ETHUSD",1721614620991,2.83271,3530.2,3529.5,2.8332]
["bitfinex","ETHUSD",1721614621192,0.04070323,3530.1,3529.7,0.0627107]
["bitfinex","ETHUSD",1721614621393,2.83271,3530.2,3529.6,0.06271533]
["bitfinex","ETHUSD",1721614621691,2.83271,3530.2,3529.8,0.06270607]
["bitfinex","ETHUSD",1721614621891,2.83271,3530.2,3529.5,2.8332]
["bitfinex","ETHUSD",1721614621892,3.79237684,3530.2,3529.5,2.8332]
["bitfinex","ETHUSD",1721614622394,3.79237684,3530.2,3529.6,0.06272776]
["bitfinex","ETHUSD",1721614623704,2.83278,3530.1,3529.6,0.06272776]
["bitfinex","ETHUSD",1721614624935,5.6662,3529.7,3529.6,0.06272776]
["bitfinex","ETHUSD",1721614625235,2.83336,3529.4,3528.6,2.83396]
["bitfinex","ETHUSD",1721614625390,0.04070323,3529.3,3528.6,2.83396]
["bitfinex","ETHUSD",1721614625587,0.04070323,3529.3,3528.7,0.06280211]
["bitfinex","ETHUSD",1721614625793,2.83322,3529.6,3528.8,2.83376]
["bitfinex","ETHUSD",1721614626031,10.73381196,3529.7,3529.0,2.8336]
["bitfinex","ETHUSD",1721614626248,10.73381196,3529.7,3528.3,2.83421]
["bitfinex","ETHUSD",1721614626249,3.0,3529.6,3528.3,2.83421]
["bitfinex","ETHUSD",1721614626403,3.0,3529.6,3528.4,0.796364]
["bitfinex","ETHUSD",1721614626593,3.0,3529.6,3528.4,0.85925619]
["bitfinex","ETHUSD",1721614627142,3.0,3529.6,3529.0,2.83359]
["bitfinex","ETHUSD",1721614627359,3.0,3529.6,3529.1,0.06285042]
["bitfinex","ETHUSD",1721614628218,3.0,3529.6,3529.2,2.83348]
["bitfinex","ETHUSD",1721614628593,9.8655,3529.7,3529.2,2.83348]
["bitfinex","ETHUSD",1721614628923,2.3855,3529.7,3529.2,2.83348]
["bitfinex","ETHUSD",1721614630860,2.3855,3529.7,3528.4,3.630444]
["bitfinex","ETHUSD",1721614630861,3.0,3529.8,3529.3,2.8334]
["bitfinex","ETHUSD",1721614631016,12.41,3530.0,3529.3,3.400108]
["bitfinex","ETHUSD",1721614631017,3.0,3529.9,3529.3,3.400108]
["bitfinex","ETHUSD",1721614631328,3.0,3529.9,3529.4,2.83333]
["bitfinex","ETHUSD",1721614631516,9.967,3530.1,3529.5,0.06292446]
["bitfinex","ETHUSD",1721614631738,3.0,3530.0,3529.5,0.06292446]
["bitfinex","ETHUSD",1721614632663,9.967,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1721614632955,9.967,3530.1,3529.8,0.06291057]
["bitfinex","ETHUSD",1721614633128,9.967,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1721614633328,9.967,3530.1,3529.9,0.06290594]
["bitfinex","ETHUSD",1721614633567,9.967,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1721614634137,9.967,3530.1,3529.8,0.06291057]
["bitfinex","ETHUSD",1721614634350,0.04070323,3530.0,3529.4,2.83333]
["bitfinex","ETHUSD",1721614634542,0.04070323,3530.0,3529.9,0.06290594]
["bitfinex","ETHUSD",1721614634742,0.04070323,3530.0,3529.4,2.83333]
["bitfinex","ETHUSD",1721614635075,0.04070323,3530.0,3529.9,0.06290594]
["bitfinex","ETHUSD",1721614635279,0.04070323,3530.0,3529.4,2.83333]
["bitfinex","ETHUSD",1721614635564,2.87356323,3530.0,3529.3,2.8334]
["bitfinex","ETHUSD",1721614635766,0.04070323,3529.9,3529.5,0.06292446]
["bitfinex","ETHUSD",1721614636085,2.83286,3530.0,3529.3,2.8334]
["bitfinex","ETHUSD",1721614636235,2.487,3530.1,3529.6,0.06291983]
["bitfinex","ETHUSD",1721614636553,2.487,3530.1,3529.7,0.0629152]
["bitfinex","ETHUSD",1721614636753,2.487,3530.1,3529.5,2.8332]
["bitfinex","ETHUSD",1721614637270,2.487,3530.1,3529.6,0.06291983]
["bitfinex","ETHUSD",1721614639644,5.31978,3530.1,3529.6,0.06291983]
["bitfinex","ETHUSD",1721614639848,6.19408364,3530.1,3529.6,0.06291983]
["bitfinex","ETHUSD",1721614640048,6.19408364,3530.1,3529.3,2.83341]
["bitfinex","ETHUSD",1721614640467,5.31978,3530.1,3529.4,0.0629291]
["bitfinex","ETHUSD",1721614641758,2.87356323,3530.0,3529.4,0.0629291]
["bitfinex","ETHUSD",1721614641972,2.87356323,3530.0,3529.0,2.4714]
["bitfinex","ETHUSD",1721614641973,2.83298,3529.9,3529.2,2.83348]
["bitfinex","ETHUSD",1721614642141,0.04070323,3529.8,3529.5,0.06292446]
["bitfinex","ETHUSD",1721614642334,0.04070323,3529.8,3529.2,2.83348]
["bitfinex","ETHUSD",1721614642537,0.04070323,3529.8,3529.2,3.647333]
["bitfinex","ETHUSD",1721614642781,0.04070323,3529.8,3529.3,0.06293373]
["bitfinex","ETHUSD",1721614642937,0.04070323,3529.8,3529.2,3.647333]
["bitfinex","ETHUSD",1721614643137,0.04070323,3529.8,3529.4,0.0629291]
["bitfinex","ETHUSD",1721614643467,0.04070323,3529.8,3529.2,2.83348]
["bitfinex","ETHUSD",1721614644152,0.04070323,3529.8,3529.3,0.06293373]
["bitfinex","ETHUSD",1721614644375,3.4236564,3529.9,3529.3,2.83342]
["bitfinex","ETHUSD",1721614644376,0.5907164,3529.9,3529.3,2.83342]
["bitfinex","ETHUSD",1721614644582,5.9105164,3530.1,3529.3,2.83342]
["bitfinex","ETHUSD",1721614644739,0.5907164,3530.0,3529.3,2.83342]
["bitfinex","ETHUSD",1721614644944,0.5907164,3530.0,3528.8,2.83374]
["bitfinex","ETHUSD",1721614644945,2.2832,3529.4,3528.8,2.83374]
["bitfinex","ETHUSD",1721614645850,2.2832,3529.4,3528.9,2.83373]
["bitfinex","ETHUSD",1721614647425,0.04070323,3529.3,3528.3,2.83422]
["bitfinex","ETHUSD",1721614647597,0.04070323,3529.3,3528.3,2.83419]
["bitfinex","ETHUSD",1721614647598,2.4322,3529.0,3528.3,2.83419]
["bitfinex","ETHUSD",1721614647888,0.04070323,3528.9,3528.3,2.83419]
["bitfinex","ETHUSD",1721614648043,0.04070323,3528.9,3528.4,2.83412]
["bitfinex","ETHUSD",1721614648400,3.06361963,3529.0,3528.4,2.83412]
["bitfinex","ETHUSD",1721614648683,5.8566064,3529.0,3528.2,2.83426]
["bitfinex","ETHUSD",1721614649042,5.8566064,3529.0,3528.3,2.83419]
["bitfinex","ETHUSD",1721614649953,5.26589,3529.0,3528.3,2.83419]
["bitfinex","ETHUSD",1721614650572,5.8566064,3529.0,3528.3,2.83419]
["bitfinex","ETHUSD",1721614651361,5.26589,3529.0,3528.3,2.83419]
["bitfinex","ETHUSD",1721614653192,5.30659323,3529.0,3528.3,2.83419]
["bitfinex","ETHUSD",1721614653399,5.30659323,3529.0,3528.4,0.0608782]
["bitfinex","ETHUSD",1721614654281,6.2683332,3529.0,3528.4,0.0608782]
["bitfinex","ETHUSD",1721614654481,2.83388,3528.8,3528.4,0.0608782]
["bitfinex","ETHUSD",1721614654681,2.87460323,3528.7,3527.9,2.83453]
["bitfinex","ETHUSD",1721614654908,2.2943,3528.6,3527.9,2.83453]
["bitfinex","ETHUSD",1721614655115,2.83415,3528.4,3528.0,0.06101648]
["bitfinex","ETHUSD",1721614655334,0.04070323,3528.3,3528.0,0.06101648]
["bitfinex","ETHUSD",1721614655632,0.04070323,3528.3,3527.7,2.83467]
["bitfinex","ETHUSD",1721614655815,2.87493323,3528.3,3527.5,2.83486]
["bitfinex","ETHUSD",1721614656023,0.04070323,3528.2,3527.8,0.06112684]
["bitfinex","ETHUSD",1721614656191,0.04070323,3528.2,3527.6,2.83477]
["bitfinex","ETHUSD",1721614656398,0.04070323,3528.2,3527.9,0.06112687]
["bitfinex","ETHUSD",1721614656617,0.04070323,3528.2,3527.6,2.83477]
["bitfinex","ETHUSD",1721614657117,0.04070323,3528.2,3527.7,0.06113614]
["bitfinex","ETHUSD",1721614657428,2.4634,3528.1,3527.7,0.06113614]
["bitfinex","ETHUSD",1721614658711,2.4634,3528.1,3527.5,3.401837]
["bitfinex","ETHUSD",1721614659232,2.4634,3528.1,3527.6,0.06114078]
["bitfinex","ETHUSD",1721614660227,0.04070323,3528.0,3527.6,0.06114078]
["bitfinex","ETHUSD",1721614662233,2.4634,3528.1,3527.6,3.52569956]
["bitfinex","ETHUSD",1721614662417,2.4634,3528.1,3527.6,2.89590078]
["bitfinex","ETHUSD",1721614662841,2.50410323,3528.1,3527.6,0.06114078]
["bitfinex","ETHUSD",1721614663040,2.4634,3528.1,3527.6,0.06114078]
["bitfinex","ETHUSD",1721614663225,2.4634,3528.1,3527.3,2.83495]
["bitfinex","ETHUSD",1721614663541,2.4634,3528.1,3527.7,0.06123105]
["bitfinex","ETHUSD",1721614663746,2.4634,3528.1,3527.3,2.83495]
["bitfinex","ETHUSD",1721614663905,2.4634,3528.1,3527.4,0.06124496]
["bitfinex","ETHUSD",1721614664105,2.4634,3528.1,3527.8,0.06122641]
["bitfinex","ETHUSD",1721614664408,2.4634,3528.1,3527.9,0.06122177]
["bitfinex","ETHUSD",1721614664602,2.4634,3528.1,3527.6,2.83474]
["bitfinex","ETHUSD",1721614664806,2.4634,3528.1,3528.0,0.06121714]
["bitfinex","ETHUSD",1721614665051,2.4634,3528.1,3527.6,2.83474]
["bitfinex","ETHUSD",1721614665351,2.4634,3528.1,3528.0,0.06121714]
["bitfinex","ETHUSD",1721614665526,2.4634,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1721614665721,2.4634,3528.1,3527.7,2.89591105]
["bitfinex","ETHUSD",1721614666330,2.4634,3528.1,3527.7,0.06123105]
["bitfinex","ETHUSD",1721614666533,0.04070323,3528.0,3527.7,0.06123105]
["bitfinex","ETHUSD",1721614666719,0.04070323,3528.0,3526.4,4.31418335]
["bitfinex","ETHUSD",1721614666720,2.2583,3527.7,3527.1,2.83512]
["bitfinex","ETHUSD",1721614666916,0.04070323,3527.6,3527.1,2.83512]
["bitfinex","ETHUSD",1721614668049,0.04070323,3527.6,3526.7,2.83549]
["bitfinex","ETHUSD",1721614668249,2.83495,3527.4,3526.7,2.83549]
["bitfinex","ETHUSD",1721614668450,2.83495,3527.4,3526.8,0.06158245]
["bitfinex","ETHUSD",1721614668451,0.04070323,3527.3,3526.8,0.06158245]
["bitfinex","ETHUSD",1721614669071,2.2583,3527.2,3526.9,0.06157781]
["bitfinex","ETHUSD",1721614669226,0.04070323,3527.1,3526.9,0.06157781]
["bitfinex","ETHUSD",1721614669424,0.04070323,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721614669629,2.2583,3527.2,3527.0,0.06157317]
["bitfinex","ETHUSD",1721614669841,2.2583,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1721614670077,0.04070323,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721614670289,2.2583,3527.2,3526.6,2.83556]
["bitfinex","ETHUSD",1721614670585,2.2583,3527.2,3526.7,2.8355]
["bitfinex","ETHUSD",1721614671777,2.2583,3527.2,3526.5,3.119215]
["bitfinex","ETHUSD",1721614672089,5.13416323,3527.2,3526.5,2.83565]
["bitfinex","ETHUSD",1721614674071,2.29900323,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1721614674270,2.2583,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1721614674570,9.9123,3527.5,3527.0,2.83524]
["bitfinex","ETHUSD",1721614674768,3.0,3527.4,3526.8,2.83542]
["bitfinex","ETHUSD",1721614674948,3.0,3527.4,3526.8,3.12512071]
["bitfinex","ETHUSD",1721614675151,3.0,3527.4,3526.9,2.83528]
["bitfinex","ETHUSD",1721614675699,3.0,3527.4,3526.9,2.89685781]
["bitfinex","ETHUSD",1721614676247,3.0,3527.4,3527.0,2.83525]
["bitfinex","ETHUSD",1721614676769,3.0,3527.4,3527.1,0.06156853]
["bitfinex","ETHUSD",1721614678261,4.574702,3527.4,3527.1,0.06156853]
["bitfinex","ETHUSD",1721614678794,4.574702,3527.4,3527.2,0.06170399]
["bitfinex","ETHUSD",1721614678961,4.574702,3527.4,3526.8,2.83542]
["bitfinex","ETHUSD",1721614679159,4.574702,3527.4,3527.3,0.06169935]
["bitfinex","ETHUSD",1721614679398,3.0,3527.4,3527.3,0.06169935]
["bitfinex","ETHUSD",1721614679603,2.83424,3528.3,3527.3,0.06169935]
["bitfinex","ETHUSD",1721614679604,22.2657,3528.4,3527.3,2.83497]
["bitfinex","ETHUSD",1721614679900,22.2657,3528.4,3527.8,2.83456]
["bitfinex","ETHUSD",1721614680259,22.2657,3528.4,3527.9,0.06171512]
["bitfinex","ETHUSD",1721614680473,2.3757,3528.4,3527.9,0.06171512]
["bitfinex","ETHUSD",1721614680660,0.520969,3528.3,3527.8,2.83456]
["bitfinex","ETHUSD",1721614680860,0.520969,3528.3,3528.0,0.06171049]
["bitfinex","ETHUSD",1721614681178,0.520969,3528.3,3527.9,0.06171512]
["bitfinex","ETHUSD",1721614681361,0.5018586,3528.3,3528.1,0.06170585]
["bitfinex","ETHUSD",1721614681564,0.5018586,3528.3,3527.1,2.83513]
["bitfinex","ETHUSD",1721614681565,2.83456,3527.9,3527.1,2.83515]
["bitfinex","ETHUSD",1721614681763,2.87517323,3528.0,3526.7,2.3387]
["bitfinex","ETHUSD",1721614681983,0.04070323,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1721614682186,0.04070323,3528.0,3526.7,2.3387]
["bitfinex","ETHUSD",1721614682187,2.3339,3528.1,3527.5,2.83486]
["bitfinex","ETHUSD",1721614682741,5.16828,3528.1,3527.3,2.83498]
["bitfinex","ETHUSD",1721614682895,5.20898323,3528.1,3527.3,2.83498]
["bitfinex","ETHUSD",1721614684133,5.20898323,3528.1,3527.1,2.83516]
["bitfinex","ETHUSD",1721614684134,2.83462,3527.8,3527.1,2.83516]
["bitfinex","ETHUSD",1721614684428,0.56162555,3527.8,3527.2,2.83509]
["bitfinex","ETHUSD",1721614685228,0.52092232,3527.8,3527.2,2.83509]
["bitfinex","ETHUSD",1721614685712,0.52092232,3527.8,3526.9,2.83534]
["bitfinex","ETHUSD",1721614686511,3.35555232,3527.8,3527.1,2.83512]
["bitfinex","ETHUSD",1721614686823,0.52092232,3527.8,3526.9,2.83534]
["bitfinex","ETHUSD",1721614686987,5.20899323,3528.1,3526.9,2.83534]
["bitfinex","ETHUSD",1721614686988,5.20899323,3528.1,3527.2,2.83509]
["bitfinex","ETHUSD",1721614687188,5.16829,3528.1,3527.2,2.83509]
["bitfinex","ETHUSD",1721614687417,5.16829,3528.1,3527.3,2.83501]
["bitfinex","ETHUSD",1721614687582,5.20899323,3528.1,3527.3,2.83501]
["bitfinex","ETHUSD",1721614687999,5.16829,3528.1,3527.3,2.83501]
["bitfinex","ETHUSD",1721614688211,1.64288935,3528.0,3527.3,2.83501]
["bitfinex","ETHUSD",1721614688396,4.47736935,3528.0,3527.3,2.83501]
["bitfinex","ETHUSD",1721614688904,1.64288935,3528.0,3527.4,2.83492]
["bitfinex","ETHUSD",1721614689101,2.3339,3528.1,3527.4,2.83491]
["bitfinex","ETHUSD",1721614689415,2.83446,3528.0,3527.2,2.83507]
["bitfinex","ETHUSD",1721614689599,2.83446,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1721614689797,2.3339,3528.1,3527.3,2.83495]
["bitfinex","ETHUSD",1721614690001,3.46899899,3528.1,3527.4,0.06168848]
["bitfinex","ETHUSD",1721614690324,6.30338899,3528.1,3527.4,0.06168848]
["bitfinex","ETHUSD",1721614690635,6.30338899,3528.1,3527.4,2.89660848]
["bitfinex","ETHUSD",1721614690812,6.30338899,3528.1,3527.4,2.83492]
["bitfinex","ETHUSD",1721614691008,2.83447,3528.0,3527.2,2.83506]
["bitfinex","ETHUSD",1721614691199,3.46183279,3528.0,3527.2,2.83506]
["bitfinex","ETHUSD",1721614691922,5.0972,3527.9,3527.2,2.83506]
["bitfinex","ETHUSD",1721614692137,0.04070323,3527.8,3527.2,2.83506]
["bitfinex","ETHUSD",1721614692294,0.04070323,3527.8,3527.3,0.06164952]
["bitfinex","ETHUSD",1721614692792,2.2626,3527.9,3527.3,2.83501]
["bitfinex","ETHUSD",1721614692988,2.2626,3527.9,3527.1,2.83517]
["bitfinex","ETHUSD",1721614693331,2.2626,3527.9,3527.5,2.83484]
["bitfinex","ETHUSD",1721614695127,2.2626,3527.9,3527.3,2.83498]
["bitfinex","ETHUSD",1721614695428,2.30330323,3527.9,3527.3,2.83498]
["bitfinex","ETHUSD",1721614695602,2.30330323,3527.9,3527.4,0.06163399]
["bitfinex","ETHUSD",1721614695803,2.30330323,3527.9,3527.3,2.83498]
["bitfinex","ETHUSD",1721614696122,2.30330323,3527.9,3527.4,0.06163399]
["bitfinex","ETHUSD",1721614696629,2.30330323,3527.9,3527.3,2.83498]
["bitfinex","ETHUSD",1721614697122,2.2626,3527.9,3527.4,0.06163243]
["bitfinex","ETHUSD",1721614697333,2.2626,3527.9,3527.4,2.89657243]
["bitfinex","ETHUSD",1721614697537,2.2626,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1721614698944,2.2626,3527.9,3527.1,0.283517]
["bitfinex","ETHUSD",1721614699150,0.5907164,3528.0,3527.1,2.774317]
["bitfinex","ETHUSD",1721614699450,0.5907164,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721614699827,0.5907164,3528.0,3527.9,2.89612122]
["bitfinex","ETHUSD",1721614702145,0.44451485,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1721614702455,2.443,3528.2,3528.1,0.06157195]
["bitfinex","ETHUSD",1721614702657,2.443,3528.2,3527.8,2.83456]
["bitfinex","ETHUSD",1721614702864,2.443,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1721614703564,2.443,3528.2,3528.0,0.0614443]
["bitfinex","ETHUSD",1721614704965,2.443,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1721614705666,2.443,3528.2,3527.7,2.83463]
["bitfinex","ETHUSD",1721614705873,2.443,3528.2,3527.8,0.06146914]
["bitfinex","ETHUSD",1721614707246,3.03407904,3528.2,3527.8,0.06146914]
["bitfinex","ETHUSD",1721614707586,3.03407904,3528.2,3527.6,2.83478]
["bitfinex","ETHUSD",1721614707587,2.443,3528.2,3527.6,2.83478]
["bitfinex","ETHUSD",1721614707736,2.443,3528.2,3527.7,2.83468]
["bitfinex","ETHUSD",1721614707930,2.443,3528.2,3527.7,2.89615377]
["bitfinex","ETHUSD",1721614709355,3.03407904,3528.2,3527.7,2.89615377]
["bitfinex","ETHUSD",1721614709891,2.443,3528.2,3527.7,2.89615377]
["bitfinex","ETHUSD",1721614710170,3.03407904,3528.2,3527.7,2.89615377]
["bitfinex","ETHUSD",1721614710377,5.86837904,3528.2,3527.7,0.06147377]
["bitfinex","ETHUSD",1721614710538,3.46619227,3528.1,3527.7,0.06147377]
["bitfinex","ETHUSD",1721614710872,3.46619227,3528.1,3527.3,2.83502]
["bitfinex","ETHUSD",1721614710873,3.42563904,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1721614711045,3.42563904,3527.9,3527.4,0.06148769]
["bitfinex","ETHUSD",1721614711255,0.59107904,3527.8,3527.4,2.89642769]
["bitfinex","ETHUSD",1721614711572,0.59107904,3527.9,3527.4,2.89642769]
["bitfinex","ETHUSD",1721614712788,0.59107904,3527.9,3527.7,2.83469]
["bitfinex","ETHUSD",1721614712967,0.59107904,3528.1,3527.7,2.83469]
["bitfinex","ETHUSD",1721614713308,0.59107904,3528.1,3527.8,0.06146914]
["bitfinex","ETHUSD",1721614713483,0.88661856,3528.2,3527.8,0.06146914]
["bitfinex","ETHUSD",1721614713484,2.99368227,3528.0,3527.8,0.06146914]
["bitfinex","ETHUSD",1721614713802,2.99368227,3528.0,3527.2,2.83509]
["bitfinex","ETHUSD",1721614713803,0.59107904,3527.9,3527.2,2.83509]
["bitfinex","ETHUSD",1721614714105,3.42567904,3527.9,3527.3,0.06149233]
["bitfinex","ETHUSD",1721614714318,0.59107904,3527.8,3527.3,0.06149233]
["bitfinex","ETHUSD",1721614714482,3.46638227,3527.9,3527.3,0.06149233]
["bitfinex","ETHUSD",1721614715233,0.59107904,3527.7,3527.3,0.06149233]
["bitfinex","ETHUSD",1721614715445,2.87549323,3527.6,3527.0,2.83519]
["bitfinex","ETHUSD",1721614715578,2.83479,3527.6,3527.0,2.83519]
["bitfinex","ETHUSD",1721614715782,2.83479,3527.6,3527.1,0.06160744]
["bitfinex","ETHUSD",1721614715783,3.42586904,3527.6,3527.1,0.06160744]
["bitfinex","ETHUSD",1721614716009,0.59107904,3527.6,3527.1,0.06160744]
["bitfinex","ETHUSD",1721614716420,0.59107904,3527.7,3527.1,0.06160744]
["bitfinex","ETHUSD",1721614716823,0.59107904,3527.7,3527.1,2.83517]
["bitfinex","ETHUSD",1721614717196,0.59107904,3527.7,3527.2,0.06161215]
["bitfinex","ETHUSD",1721614717506,0.59107904,3527.7,3527.1,2.83517]
["bitfinex","ETHUSD",1721614717917,0.59107904,3527.7,3527.2,0.06161215]
["bitfinex","ETHUSD",1721614718326,0.59107904,3527.7,3527.1,2.83517]
["bitfinex","ETHUSD",1721614718813,0.59107904,3527.7,3527.2,2.89671215]
["bitfinex","ETHUSD",1721614719005,0.59107904,3527.7,3527.3,2.83501]
["bitfinex","ETHUSD",1721614719405,0.59107904,3527.6,3527.4,0.06160442]
["bitfinex","ETHUSD",1721614720145,0.59107904,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1721614720348,11.02405809,3528.0,3527.5,2.89645667]
["bitfinex","ETHUSD",1721614720349,0.59107904,3527.7,3527.5,2.89645667]
["bitfinex","ETHUSD",1721614720500,11.02405809,3528.0,3527.5,2.89645667]
["bitfinex","ETHUSD",1721614720501,0.59107904,3527.8,3527.5,2.89645667]
["bitfinex","ETHUSD",1721614724653,0.59107904,3527.8,3527.6,2.83477]
["bitfinex","ETHUSD",1721614725042,0.59107904,3527.9,3527.7,0.0611874]
["bitfinex","ETHUSD",1721614725208,0.59107904,3528.0,3527.7,0.0611874]
["bitfinex","ETHUSD",1721614725408,0.59107904,3528.0,3527.6,2.83477]
["bitfinex","ETHUSD",1721614725623,0.59107904,3528.0,3527.8,0.06118276]
["bitfinex","ETHUSD",1721614725848,0.59107904,3528.0,3527.6,2.83477]
["bitfinex","ETHUSD",1721614725849,0.59107904,3528.0,3527.7,0.0611874]
["bitfinex","ETHUSD",1721614726006,0.59107904,3528.0,3527.6,2.83477]
["bitfinex","ETHUSD",1721614726207,0.59107904,3528.0,3527.2,2.3031]
["bitfinex","ETHUSD",1721614726208,5.77315904,3527.9,3527.8,0.06118276]
["bitfinex","ETHUSD",1721614726454,3.38176696,3527.9,3527.7,0.0611656]
["bitfinex","ETHUSD",1721614726604,0.88648863,3527.8,3527.2,2.83509]
["bitfinex","ETHUSD",1721614726938,0.59099176,3527.6,3527.3,0.06116858]
["bitfinex","ETHUSD",1721614727240,0.59099176,3527.6,3527.0,2.83525]
["bitfinex","ETHUSD",1721614727445,0.59099176,3527.6,3527.0,3.51407494]
["bitfinex","ETHUSD",1721614727866,0.59099176,3527.6,3527.1,0.06117786]
["bitfinex","ETHUSD",1721614728288,0.59099176,3527.6,3527.1,2.89634786]
["bitfinex","ETHUSD",1721614729482,0.59099176,3527.6,3527.1,0.06117786]
["bitfinex","ETHUSD",1721614729633,0.59099176,3527.6,3527.1,2.89635786]
["bitfinex","ETHUSD",1721614731371,0.59099176,3527.6,3527.1,3.78484014]
["bitfinex","ETHUSD",1721614731967,0.59099176,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1721614732170,0.59099176,3527.6,3527.1,3.78479014]
["bitfinex","ETHUSD",1721614732360,0.59099176,3527.6,3527.4,0.06116394]
["bitfinex","ETHUSD",1721614732536,0.59099176,3527.6,3527.2,2.83508]
["bitfinex","ETHUSD",1721614732739,0.59099176,3527.6,3527.5,0.06115931]
["bitfinex","ETHUSD",1721614732978,0.59099176,3527.6,3527.2,2.83508]
["bitfinex","ETHUSD",1721614733438,0.59099176,3527.6,3527.3,0.06116858]
["bitfinex","ETHUSD",1721614733933,0.59099176,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1721614734131,0.59099176,3527.7,3527.3,0.06116858]
["bitfinex","ETHUSD",1721614734435,0.59099176,3527.7,3527.4,0.06116394]
["bitfinex","ETHUSD",1721614736267,0.59099176,3527.7,3527.4,2.89609394]
["bitfinex","ETHUSD",1721614736777,0.59099176,3527.7,3527.4,0.06116394]
["bitfinex","ETHUSD",1721614737179,0.88648863,3527.8,3527.2,2.83506]
["bitfinex","ETHUSD",1721614737180,0.59099176,3527.6,3527.2,2.83506]
["bitfinex","ETHUSD",1721614737387,0.59099176,3527.6,3527.5,0.06115931]
["bitfinex","ETHUSD",1721614737543,0.59099176,3527.6,3527.2,2.83506]
["bitfinex","ETHUSD",1721614737739,0.59099176,3527.6,3527.5,0.06115931]
["bitfinex","ETHUSD",1721614737944,0.59099176,3527.6,3527.2,2.83506]
["bitfinex","ETHUSD",1721614738156,0.59099176,3527.6,3527.5,0.06115931]
["bitfinex","ETHUSD",1721614738358,0.59099176,3527.6,3527.2,2.83506]
["bitfinex","ETHUSD",1721614738559,0.59099176,3527.6,3527.5,0.06116397]
["bitfinex","ETHUSD",1721614738889,0.59099176,3527.6,3527.2,2.83506]
["bitfinex","ETHUSD",1721614739181,0.59099176,3527.6,3526.7,1.043]
["bitfinex","ETHUSD",1721614739182,0.59099176,3527.6,3527.0,2.83522]
["bitfinex","ETHUSD",1721614739476,3.72125863,3527.7,3527.0,2.83522]
["bitfinex","ETHUSD",1721614739477,0.59099176,3527.5,3527.0,2.83522]
["bitfinex","ETHUSD",1721614739677,0.59099176,3527.5,3527.1,2.83515]
["bitfinex","ETHUSD",1721614739890,0.59099176,3527.5,3527.1,2.89633252]
["bitfinex","ETHUSD",1721614740869,0.59099176,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1721614741079,0.59099176,3527.6,3527.3,0.06117325]
["bitfinex","ETHUSD",1721614741486,0.59099176,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1721614741641,0.59099176,3527.8,3527.6,0.06116245]
["bitfinex","ETHUSD",1721614742043,0.59099176,3527.7,3527.6,0.06116245]
["bitfinex","ETHUSD",1721614742445,0.59099176,3527.8,3527.6,2.89594245]
["bitfinex","ETHUSD",1721614742854,0.59099176,3527.9,3527.6,2.89594245]
["bitfinex","ETHUSD",1721614743551,0.59099176,3527.9,3527.6,0.06116245]
["bitfinex","ETHUSD",1721614743954,0.59099176,3527.9,3527.3,5.1322]
["bitfinex","ETHUSD",1721614744153,0.59099176,3527.9,3527.7,0.06115781]
["bitfinex","ETHUSD",1721614744392,0.59099176,3527.9,3527.5,2.8348]
["bitfinex","ETHUSD",1721614744553,0.59099176,3527.9,3527.8,0.06115317]
["bitfinex","ETHUSD",1721614744753,0.59099176,3527.9,3527.5,2.8348]
["bitfinex","ETHUSD",1721614744966,0.59099176,3527.9,3527.8,0.06115317]
["bitfinex","ETHUSD",1721614745301,0.88648863,3528.0,3527.3,2.835]
["bitfinex","ETHUSD",1721614745464,0.88648863,3528.0,3527.8,0.06115317]
["bitfinex","ETHUSD",1721614745654,1.87493862,3528.0,3527.3,2.835]
["bitfinex","ETHUSD",1721614745952,1.18215809,3528.1,3527.4,0.06117172]
["bitfinex","ETHUSD",1721614745953,0.59093223,3527.7,3527.4,0.06117172]
["bitfinex","ETHUSD",1721614747672,0.59093223,3527.7,3527.3,2.835]
["bitfinex","ETHUSD",1721614747891,0.59093223,3527.6,3527.3,2.835]
["bitfinex","ETHUSD",1721614748101,0.59093223,3527.6,3527.4,0.06115304]
["bitfinex","ETHUSD",1721614749796,0.59093223,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1721614750086,0.88648863,3527.8,3527.5,3.1244613]
["bitfinex","ETHUSD",1721614750087,0.59093223,3527.8,3527.5,3.1244613]
["bitfinex","ETHUSD",1721614750302,0.59093223,3527.7,3527.5,3.18560038]
["bitfinex","ETHUSD",1721614751173,0.59093223,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1721614751486,0.59093223,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1721614751661,0.59093223,3527.9,3527.8,2.89573428]
["bitfinex","ETHUSD",1721614751870,0.59093223,3528.1,3527.8,2.32141428]
["bitfinex","ETHUSD",1721614752066,0.59093223,3528.1,3527.9,0.59856743]
["bitfinex","ETHUSD",1721614752505,0.59093223,3528.1,3528.0,0.06108321]
["bitfinex","ETHUSD",1721614752671,0.59093223,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1721614752909,0.59093223,3528.1,3527.8,0.06109249]
["bitfinex","ETHUSD",1721614753205,0.59093223,3528.0,3527.8,0.06109249]
["bitfinex","ETHUSD",1721614753407,0.59093223,3528.1,3527.8,0.06109249]
["bitfinex","ETHUSD",1721614753806,0.59093223,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1721614754221,0.59093223,3528.1,3527.8,0.06107537]
["bitfinex","ETHUSD",1721614754222,0.59093223,3527.9,3527.8,0.06107537]
["bitfinex","ETHUSD",1721614754431,3.33078863,3528.0,3527.8,0.06107537]
["bitfinex","ETHUSD",1721614754633,0.88648863,3527.9,3527.4,2.83487]
["bitfinex","ETHUSD",1721614754936,0.59131682,3527.8,3527.5,0.06108928]
["bitfinex","ETHUSD",1721614755238,3.33078863,3528.0,3527.5,0.06108928]
["bitfinex","ETHUSD",1721614755239,0.59131682,3527.9,3527.5,0.06108928]
["bitfinex","ETHUSD",1721614755437,0.59131682,3527.9,3527.5,3.28981521]
["bitfinex","ETHUSD",1721614755597,0.59131682,3528.0,3527.7,2.83463]
["bitfinex","ETHUSD",1721614755797,0.59131682,3528.0,3527.5,2.89591928]
["bitfinex","ETHUSD",1721614755798,0.59131682,3527.9,3527.5,2.89591928]
["bitfinex","ETHUSD",1721614756031,0.59132194,3527.9,3527.8,0.06107537]
["bitfinex","ETHUSD",1721614756330,0.88648863,3528.0,3527.8,0.06107537]
["bitfinex","ETHUSD",1721614756550,0.88648863,3528.0,3527.6,2.83477]
["bitfinex","ETHUSD",1721614756837,0.88648863,3528.0,3527.9,0.06107073]
["bitfinex","ETHUSD",1721614757131,0.88648863,3528.1,3527.9,0.06107073]
["bitfinex","ETHUSD",1721614757337,0.88648863,3528.1,3527.6,2.83477]
["bitfinex","ETHUSD",1721614757519,0.59135439,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1721614758115,0.59135439,3527.9,3527.7,2.83469]
["bitfinex","ETHUSD",1721614758628,0.59135439,3527.9,3527.5,2.83482]
["bitfinex","ETHUSD",1721614758847,0.59135439,3527.8,3527.5,2.83482]
["bitfinex","ETHUSD",1721614759165,0.59135439,3527.8,3527.3,2.83498]
["bitfinex","ETHUSD",1721614759456,0.59135439,3527.7,3527.3,2.83498]
["bitfinex","ETHUSD",1721614759657,3.00705439,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1721614760152,3.00705439,3527.8,3527.1,5.22438]
["bitfinex","ETHUSD",1721614760153,0.59135439,3527.7,3527.2,2.83506]
["bitfinex","ETHUSD",1721614760348,0.59135439,3527.7,3527.3,2.83501]
["bitfinex","ETHUSD",1721614760554,0.59135439,3527.7,3527.4,2.83488]
["bitfinex","ETHUSD",1721614760741,0.59135439,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1721614760942,0.88648863,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1721614760943,0.59135439,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1721614761120,0.59135439,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1721614761321,0.59135439,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1721614761722,7.48,3528.2,3527.6,2.83478]
["bitfinex","ETHUSD",1721614761723,0.59135439,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1721614761942,0.59135439,3528.1,3527.6,2.83478]
["bitfinex","ETHUSD",1721614762144,0.59135439,3528.1,3527.7,2.83469]
["bitfinex","ETHUSD",1721614762354,0.59135439,3528.1,3527.6,0.9638406]
["bitfinex","ETHUSD",1721614762355,0.59135439,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1721614763236,0.59135439,3528.1,3527.7,2.83467]
["bitfinex","ETHUSD",1721614763449,0.59135439,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1721614764063,0.59135439,3528.1,3528.0,0.06101006]
["bitfinex","ETHUSD",1721614764436,0.59135439,3528.1,3527.9,2.83452]
["bitfinex","ETHUSD",1721614764773,0.59135439,3528.1,3528.0,0.06101006]
["bitfinex","ETHUSD",1721614766444,2.4499,3528.5,3528.0,2.89547006]
["bitfinex","ETHUSD",1721614767167,2.4499,3528.5,3528.0,0.06101006]
["bitfinex","ETHUSD",1721614767568,2.4499,3528.5,3527.9,2.83453]
["bitfinex","ETHUSD",1721614767752,2.4499,3528.5,3528.1,0.06100542]
["bitfinex","ETHUSD",1721614767961,2.4499,3528.5,3528.0,0.06101006]
["bitfinex","ETHUSD",1721614768144,2.4499,3528.5,3528.2,0.06100079]
["bitfinex","ETHUSD",1721614768475,2.4499,3528.5,3528.1,0.06100542]
["bitfinex","ETHUSD",1721614768675,2.4499,3528.5,3528.3,0.06099615]
["bitfinex","ETHUSD",1721614768882,2.4499,3528.5,3528.2,0.06100079]
["bitfinex","ETHUSD",1721614769075,2.4499,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1721614769276,2.4499,3528.5,3528.3,0.06099615]
["bitfinex","ETHUSD",1721614769578,2.4499,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1721614769982,2.4499,3528.5,3528.1,0.06100542]
["bitfinex","ETHUSD",1721614770383,2.4499,3528.5,3528.2,2.83427]
["bitfinex","ETHUSD",1721614770570,2.4499,3528.5,3528.2,2.89527079]
["bitfinex","ETHUSD",1721614771780,2.3074,3528.8,3528.3,2.83422]
["bitfinex","ETHUSD",1721614771950,2.3074,3528.8,3528.2,0.06100079]
["bitfinex","ETHUSD",1721614771951,2.3074,3528.8,3528.4,2.83412]
["bitfinex","ETHUSD",1721614772151,0.29619403,3528.9,3528.7,2.83384]
["bitfinex","ETHUSD",1721614772346,0.29619403,3528.9,3528.5,2.83403]
["bitfinex","ETHUSD",1721614772347,0.29619403,3528.9,3528.8,5.66764]
["bitfinex","ETHUSD",1721614772553,0.29619403,3528.9,3528.8,5.72861298]
["bitfinex","ETHUSD",1721614772771,9.7354,3529.5,3529.1,2.83358]
["bitfinex","ETHUSD",1721614772985,2.2554,3529.5,3529.1,2.83358]
["bitfinex","ETHUSD",1721614773261,2.2554,3529.5,3529.2,0.06095444]
["bitfinex","ETHUSD",1721614773697,2.2554,3529.5,3528.9,2.83369]
["bitfinex","ETHUSD",1721614773998,2.2554,3529.5,3529.0,0.06068988]
["bitfinex","ETHUSD",1721614774588,2.2554,3529.5,3529.0,2.89433988]
["bitfinex","ETHUSD",1721614774759,2.2554,3529.5,3529.0,0.06068988]
["bitfinex","ETHUSD",1721614775172,2.2554,3529.5,3528.8,2.83382]
["bitfinex","ETHUSD",1721614775491,2.2554,3529.5,3529.1,0.06065258]
["bitfinex","ETHUSD",1721614775794,2.2554,3529.5,3528.8,3.504899]
["bitfinex","ETHUSD",1721614775795,2.2554,3529.5,3529.2,0.06064795]
["bitfinex","ETHUSD",1721614776196,2.2554,3529.5,3528.8,2.83382]
["bitfinex","ETHUSD",1721614776360,2.2554,3529.5,3529.3,0.06064332]
["bitfinex","ETHUSD",1721614776560,2.2554,3529.5,3528.8,2.83382]
["bitfinex","ETHUSD",1721614776973,2.2554,3529.5,3528.9,0.06066341]
["bitfinex","ETHUSD",1721614781610,5.08866,3529.5,3528.9,0.06066341]
["bitfinex","ETHUSD",1721614781822,0.04070323,3529.4,3528.9,0.06066341]
["bitfinex","ETHUSD",1721614781968,2.2554,3529.5,3528.5,2.83405]
["bitfinex","ETHUSD",1721614781969,2.83351,3529.2,3528.5,2.83405]
["bitfinex","ETHUSD",1721614782175,2.83351,3529.2,3529.0,0.06065877]
["bitfinex","ETHUSD",1721614782386,2.83351,3529.2,3528.6,2.83397]
["bitfinex","ETHUSD",1721614782947,2.4854,3529.0,3528.7,0.06067268]
["bitfinex","ETHUSD",1721614783403,2.4854,3529.0,3528.4,2.83408]
["bitfinex","ETHUSD",1721614783604,2.4854,3529.0,3528.8,0.06068204]
["bitfinex","ETHUSD",1721614783805,2.4854,3529.0,3528.5,2.83405]
["bitfinex","ETHUSD",1721614784105,2.4854,3529.0,3528.4,2.83413]
["bitfinex","ETHUSD",1721614784534,5.31907,3529.0,3528.5,0.06069594]
["bitfinex","ETHUSD",1721614784707,5.31907,3529.0,3528.3,2.83421]
["bitfinex","ETHUSD",1721614785046,5.31907,3529.0,3528.4,2.89482968]
["bitfinex","ETHUSD",1721614785206,2.4854,3529.0,3528.4,2.89482968]
["bitfinex","ETHUSD",1721614787845,2.4854,3529.0,3528.4,0.06068968]
["bitfinex","ETHUSD",1721614788070,2.83384,3528.8,3528.4,0.06068968]
["bitfinex","ETHUSD",1721614788371,0.04070323,3528.8,3527.8,2.83462]
["bitfinex","ETHUSD",1721614788743,1.18463,3529.0,3527.9,0.06072997]
["bitfinex","ETHUSD",1721614788744,2.83407,3528.5,3527.9,0.06072997]
["bitfinex","ETHUSD",1721614788943,2.83407,3528.5,3527.9,2.89525997]
["bitfinex","ETHUSD",1721614789576,2.83407,3528.5,3527.9,0.06072997]
["bitfinex","ETHUSD",1721614790051,5.2323,3528.7,3527.9,2.89525997]
["bitfinex","ETHUSD",1721614790239,2.3984,3528.7,3528.1,2.83432]
["bitfinex","ETHUSD",1721614790448,3.4234588,3528.9,3528.2,2.83429]
["bitfinex","ETHUSD",1721614790651,2.83376,3528.9,3528.2,2.89500606]
["bitfinex","ETHUSD",1721614791349,2.83382,3528.8,3528.2,2.89500606]
["bitfinex","ETHUSD",1721614791876,2.83382,3528.8,3528.2,0.06071606]
["bitfinex","ETHUSD",1721614792373,1.7110897,3528.9,3528.2,2.89501606]
["bitfinex","ETHUSD",1721614793088,10.5589988,3529.0,3528.3,2.83422]
["bitfinex","ETHUSD",1721614793379,0.5896988,3529.2,3528.4,2.83414]
["bitfinex","ETHUSD",1721614793587,12.65982,3529.3,3528.4,2.83414]
["bitfinex","ETHUSD",1721614793588,10.4160988,3529.3,3528.4,2.83414]
["bitfinex","ETHUSD",1721614793753,10.4160988,3529.3,3528.5,2.83406]
["bitfinex","ETHUSD",1721614793754,0.5896988,3529.2,3528.5,2.83406]
["bitfinex","ETHUSD",1721614794081,2.83351,3529.2,3528.5,2.89482282]
["bitfinex","ETHUSD",1721614794251,2.83351,3529.2,3528.5,3.17822882]
["bitfinex","ETHUSD",1721614794441,3.4232088,3529.2,3528.5,3.17822882]
["bitfinex","ETHUSD",1721614794640,2.83351,3529.2,3528.5,3.17822882]
["bitfinex","ETHUSD",1721614794988,10.4160988,3529.3,3528.5,0.34416882]
["bitfinex","ETHUSD",1721614795281,13.2495188,3529.3,3528.6,0.31782988]
["bitfinex","ETHUSD",1721614795676,13.2495188,3529.3,3528.7,0.06074265]
["bitfinex","ETHUSD",1721614796042,13.2495188,3529.3,3528.5,2.83405]
["bitfinex","ETHUSD",1721614796273,13.2495188,3529.3,3528.8,0.06073802]
["bitfinex","ETHUSD",1721614796581,13.2495188,3529.3,3528.6,2.83398]
["bitfinex","ETHUSD",1721614796940,13.2495188,3529.3,3528.7,0.06074265]
["bitfinex","ETHUSD",1721614798469,2.9360988,3529.3,3528.7,0.06074265]
["bitfinex","ETHUSD",1721614799540,0.5896988,3529.2,3528.7,0.06074265]
["bitfinex","ETHUSD",1721614799737,0.5896988,3529.2,3528.6,2.83398]
["bitfinex","ETHUSD",1721614799961,0.5896988,3529.2,3528.7,0.06074265]
["bitfinex","ETHUSD",1721614800172,0.5896988,3529.2,3528.7,2.89461265]
["bitfinex","ETHUSD",1721614800352,0.5896988,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1721614800555,2.9360988,3529.3,3528.8,2.89454802]
["bitfinex","ETHUSD",1721614800759,2.9360988,3529.3,3528.8,2.83381]
["bitfinex","ETHUSD",1721614802353,0.5896988,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1721614802534,0.5896988,3529.2,3528.8,0.566778]
["bitfinex","ETHUSD",1721614802737,0.5896988,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1721614802959,0.5896988,3529.9,3529.5,1.10370558]
["bitfinex","ETHUSD",1721614803160,0.5896988,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1721614803546,8.0696988,3530.1,3529.8,0.06058281]
["bitfinex","ETHUSD",1721614803742,8.0696988,3530.1,3529.8,2.89359281]
["bitfinex","ETHUSD",1721614803999,0.5896988,3530.3,3530.0,2.83286]
["bitfinex","ETHUSD",1721614804282,0.5896988,3530.4,3530.1,2.83277]
["bitfinex","ETHUSD",1721614804482,3.1417482,3530.6,3530.1,2.83277]
["bitfinex","ETHUSD",1721614804483,0.5896988,3530.5,3530.1,2.89328294]
["bitfinex","ETHUSD",1721614804778,0.5896988,3530.5,3530.1,2.83277]
["bitfinex","ETHUSD",1721614805355,0.5896988,3530.5,3530.2,0.06050831]
["bitfinex","ETHUSD",1721614805586,0.5896988,3530.6,3530.4,2.83253]
["bitfinex","ETHUSD",1721614805786,7.48,3530.7,3530.4,2.83253]
["bitfinex","ETHUSD",1721614805961,7.48,3530.7,3530.5,0.06049442]
["bitfinex","ETHUSD",1721614806286,7.48,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1721614806500,0.5896988,3531.1,3530.6,2.83237]
["bitfinex","ETHUSD",1721614806699,0.5896988,3531.3,3530.9,2.83211]
["bitfinex","ETHUSD",1721614806998,7.48,3531.5,3531.0,0.06016897]
["bitfinex","ETHUSD",1721614806999,8.0696988,3531.5,3531.0,0.06016897]
["bitfinex","ETHUSD",1721614807151,8.0696988,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1721614807152,7.48,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1721614807771,7.48,3531.5,3531.3,0.06005097]
["bitfinex","ETHUSD",1721614809990,7.48,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1721614810159,8.511158,3531.5,3530.9,2.83211]
["bitfinex","ETHUSD",1721614810348,1.031158,3531.5,3530.9,2.89212045]
["bitfinex","ETHUSD",1721614810554,1.031158,3531.5,3530.9,2.83211]
["bitfinex","ETHUSD",1721614810752,2.83182,3531.3,3530.4,2.83247]
["bitfinex","ETHUSD",1721614810997,2.83182,3531.3,3530.1,2.3369]
["bitfinex","ETHUSD",1721614810998,2.83197,3531.1,3530.5,0.06002897]
["bitfinex","ETHUSD",1721614811176,0.32797055,3531.0,3530.5,0.06002897]
["bitfinex","ETHUSD",1721614811487,0.28726732,3531.0,3530.1,5.16967]
["bitfinex","ETHUSD",1721614811655,0.28726732,3531.0,3530.6,0.06002434]
["bitfinex","ETHUSD",1721614811991,3.11933732,3531.0,3530.3,2.83259]
["bitfinex","ETHUSD",1721614812570,3.11933732,3531.0,3530.4,0.0600336]
["bitfinex","ETHUSD",1721614812770,1.10063696,3530.9,3530.4,0.0600336]
["bitfinex","ETHUSD",1721614812977,1.05993373,3530.9,3530.3,2.83255]
["bitfinex","ETHUSD",1721614813177,1.05993373,3530.9,3530.2,2.83267]
["bitfinex","ETHUSD",1721614813178,10.31193,3531.2,3530.5,0.06002897]
["bitfinex","ETHUSD",1721614813351,10.3119,3531.2,3530.4,0.0600336]
["bitfinex","ETHUSD",1721614813556,10.3119,3531.2,3529.7,2.3815]
["bitfinex","ETHUSD",1721614813557,2.87267323,3531.1,3529.7,2.3815]
["bitfinex","ETHUSD",1721614813856,7.48,3531.2,3530.5,0.06002897]
["bitfinex","ETHUSD",1721614813857,2.83209,3531.0,3530.5,0.06002897]
["bitfinex","ETHUSD",1721614814089,2.83209,3531.0,3530.3,2.83262]
["bitfinex","ETHUSD",1721614814305,1.314391,3531.0,3530.6,0.06002434]
["bitfinex","ETHUSD",1721614814480,1.314391,3531.0,3530.4,2.8325]
["bitfinex","ETHUSD",1721614815383,1.314391,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1721614817361,1.314391,3531.0,3530.3,2.83257]
["bitfinex","ETHUSD",1721614817766,1.314391,3531.0,3530.4,0.06009884]
["bitfinex","ETHUSD",1721614817965,1.314391,3531.0,3530.4,2.89259884]
["bitfinex","ETHUSD",1721614818271,1.314391,3531.0,3530.4,2.8325]
["bitfinex","ETHUSD",1721614818665,1.314391,3531.0,3530.5,2.89251421]
["bitfinex","ETHUSD",1721614818865,7.48,3531.2,3530.6,2.83237]
["bitfinex","ETHUSD",1721614819184,7.48,3531.2,3530.7,0.06008495]
["bitfinex","ETHUSD",1721614819708,10.31192,3531.2,3530.7,0.06008495]
["bitfinex","ETHUSD",1721614819883,7.48,3531.2,3530.7,0.06008495]
["bitfinex","ETHUSD",1721614820064,7.48,3531.2,3530.4,2.83251]
["bitfinex","ETHUSD",1721614820266,1.031174,3531.1,3530.8,0.05993582]
["bitfinex","ETHUSD",1721614820514,1.031174,3531.1,3530.4,2.83251]
["bitfinex","ETHUSD",1721614820698,3.863164,3531.1,3530.4,2.83251]
["bitfinex","ETHUSD",1721614820902,3.863164,3531.1,3530.5,0.05994971]
["bitfinex","ETHUSD",1721614821505,1.031174,3531.1,3530.5,0.05994971]
["bitfinex","ETHUSD",1721614821671,2.83216,3530.9,3530.5,0.05994971]
["bitfinex","ETHUSD",1721614821873,2.83216,3530.9,3530.2,2.83266]
["bitfinex","ETHUSD",1721614822104,1.1343064,3531.0,3530.0,2.83285]
["bitfinex","ETHUSD",1721614822270,1.1343064,3531.0,3530.3,0.05994965]
["bitfinex","ETHUSD",1721614822474,1.42782164,3530.9,3530.3,2.83261]
["bitfinex","ETHUSD",1721614823011,1.42782164,3530.9,3530.4,0.05994502]
["bitfinex","ETHUSD",1721614823412,4.25996164,3530.9,3530.1,2.83273]
["bitfinex","ETHUSD",1721614823569,2.2923,3530.8,3530.1,2.83273]
["bitfinex","ETHUSD",1721614823767,2.2923,3530.8,3530.2,0.05995428]
["bitfinex","ETHUSD",1721614824173,2.2923,3530.8,3530.2,2.89258428]
["bitfinex","ETHUSD",1721614824791,2.2923,3530.8,3530.2,0.05995428]
["bitfinex","ETHUSD",1721614825303,2.2923,3530.8,3530.3,2.8326]
["bitfinex","ETHUSD",1721614825678,2.2923,3530.8,3530.4,0.05997143]
["bitfinex","ETHUSD",1721614830339,2.2923,3530.8,3530.4,2.89250143]
["bitfinex","ETHUSD",1721614830483,2.4445,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1721614830790,7.48,3531.2,3530.8,0.05997155]
["bitfinex","ETHUSD",1721614831222,2.2531,3531.0,3530.1,2.83273]
["bitfinex","ETHUSD",1721614831435,2.83227,3530.8,3530.1,2.83273]
["bitfinex","ETHUSD",1721614831736,3.62808332,3530.8,3530.1,2.83273]
["bitfinex","ETHUSD",1721614832300,0.79581332,3530.8,3530.2,2.83268]
["bitfinex","ETHUSD",1721614832847,0.79581332,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1721614832996,2.2531,3531.0,3530.3,2.83261]
["bitfinex","ETHUSD",1721614833402,5.08516,3531.0,3530.3,2.83261]
["bitfinex","ETHUSD",1721614833624,2.2531,3531.0,3530.4,2.83252]
["bitfinex","ETHUSD",1721614834426,2.2531,3531.0,3530.6,2.83232]
["bitfinex","ETHUSD",1721614834806,2.2531,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1721614835122,2.2531,3531.0,3530.0,2.83278]
["bitfinex","ETHUSD",1721614835330,2.2531,3531.0,3530.3,2.83256]
["bitfinex","ETHUSD",1721614835563,2.2531,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1721614835837,7.48,3531.2,3530.7,2.83228]
["bitfinex","ETHUSD",1721614836438,7.48,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1721614836660,15.24162,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1721614836661,5.24172,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1721614836948,7.349025,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1721614837302,7.349025,3531.6,3530.7,2.83229]
["bitfinex","ETHUSD",1721614837303,2.83166,3531.5,3530.7,2.83222]
["bitfinex","ETHUSD",1721614837805,2.83174,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1721614838150,2.83174,3531.4,3530.8,0.09571161]
["bitfinex","ETHUSD",1721614838331,4.5978045,3531.4,3530.8,0.09571161]
["bitfinex","ETHUSD",1721614838518,4.5978045,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1721614839729,2.46870323,3531.3,3530.5,2.83245]
["bitfinex","ETHUSD",1721614840050,5.25982,3531.3,3530.6,2.92806047]
["bitfinex","ETHUSD",1721614840248,6.24963677,3531.3,3530.6,2.92806047]
["bitfinex","ETHUSD",1721614841759,2.83191,3531.2,3530.6,0.09571047]
["bitfinex","ETHUSD",1721614841908,0.04070323,3531.2,3530.6,0.09571047]
["bitfinex","ETHUSD",1721614842109,0.04070323,3531.2,3530.2,2.83263]
["bitfinex","ETHUSD",1721614842110,2.428,3530.7,3530.2,2.83263]
["bitfinex","ETHUSD",1721614843225,2.428,3530.7,3530.3,2.83261]
["bitfinex","ETHUSD",1721614843733,2.428,3530.7,3530.0,2.83286]
["bitfinex","ETHUSD",1721614843734,2.428,3530.7,3530.1,2.83273]
["bitfinex","ETHUSD",1721614845364,2.428,3530.7,3530.2,2.83269]
["bitfinex","ETHUSD",1721614846352,2.428,3530.7,3530.2,5.66538]
["bitfinex","ETHUSD",1721614846564,2.428,3530.7,3530.2,2.83269]
["bitfinex","ETHUSD",1721614848694,3.0176988,3530.7,3530.2,2.83269]
["bitfinex","ETHUSD",1721614848845,2.428,3530.7,3530.2,2.83269]
["bitfinex","ETHUSD",1721614849044,2.428,3530.7,3530.3,2.83261]
["bitfinex","ETHUSD",1721614849273,2.428,3530.7,3530.1,2.83273]
["bitfinex","ETHUSD",1721614849480,3.0176988,3530.7,3530.1,2.83273]
["bitfinex","ETHUSD",1721614849842,3.0176988,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1721614850175,3.0176988,3530.7,3530.2,3.220037]
["bitfinex","ETHUSD",1721614850176,2.428,3530.7,3530.2,3.220037]
["bitfinex","ETHUSD",1721614850377,3.0176988,3530.7,3530.2,3.220037]
["bitfinex","ETHUSD",1721614850556,3.0176988,3530.7,3530.3,2.8326]
["bitfinex","ETHUSD",1721614850751,2.428,3530.7,3530.3,2.8326]
["bitfinex","ETHUSD",1721614851279,2.428,3530.7,3530.2,0.387377]
["bitfinex","ETHUSD",1721614851441,3.0176988,3530.7,3530.2,3.220057]
["bitfinex","ETHUSD",1721614852490,3.0176988,3530.7,3530.4,2.83248]
["bitfinex","ETHUSD",1721614852491,0.5896988,3530.7,3530.4,2.83248]
["bitfinex","ETHUSD",1721614852647,0.5896988,3530.8,3530.4,3.4377337]
["bitfinex","ETHUSD",1721614853478,0.5896988,3530.8,3530.4,0.6052537]
["bitfinex","ETHUSD",1721614853795,0.5896988,3530.8,3530.2,3.220057]
["bitfinex","ETHUSD",1721614853991,0.5896988,3530.6,3530.2,3.220057]
["bitfinex","ETHUSD",1721614854199,0.5896988,3530.7,3530.5,0.09571454]
["bitfinex","ETHUSD",1721614854369,0.5896988,3530.7,3530.2,2.83268]
["bitfinex","ETHUSD",1721614854552,0.5896988,3530.7,3530.3,0.09572582]
["bitfinex","ETHUSD",1721614855055,0.5896988,3530.6,3530.3,0.09572582]
["bitfinex","ETHUSD",1721614857061,0.5896988,3530.6,3530.4,2.83253]
["bitfinex","ETHUSD",1721614857261,0.5896988,3530.6,3530.4,2.92825018]
["bitfinex","ETHUSD",1721614858754,0.5896988,3530.6,3530.4,0.09572018]
["bitfinex","ETHUSD",1721614859146,0.5896988,3530.6,3530.2,2.83265]
["bitfinex","ETHUSD",1721614859389,0.8845482,3530.7,3530.5,0.09571454]
["bitfinex","ETHUSD",1721614859580,0.8845482,3530.7,3530.3,0.09572582]
["bitfinex","ETHUSD",1721614859795,0.59218069,3530.6,3530.3,0.09572582]
["bitfinex","ETHUSD",1721614860368,0.59218069,3530.5,3530.3,0.09572582]
["bitfinex","ETHUSD",1721614860570,0.59218069,3530.6,3530.3,0.09572582]
["bitfinex","ETHUSD",1721614860754,0.59218069,3530.5,3530.3,0.09572582]
["bitfinex","ETHUSD",1721614861280,0.59218069,3530.5,3530.3,2.92830582]
["bitfinex","ETHUSD",1721614861590,0.59218069,3530.6,3530.4,2.83253]
["bitfinex","ETHUSD",1721614861796,0.59218069,3530.6,3530.4,2.92825018]
["bitfinex","ETHUSD",1721614866493,0.59218069,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1721614866705,8.96099579,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1721614866706,0.59218069,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1721614866857,0.59218069,3531.1,3530.8,3.73367733]
["bitfinex","ETHUSD",1721614867058,0.59218069,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1721614867255,0.59218069,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1721614867454,0.59218069,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1721614867689,0.59218069,3531.2,3531.1,2.92446427]
["bitfinex","ETHUSD",1721614869420,0.59218069,3531.3,3531.1,2.92446427]
["bitfinex","ETHUSD",1721614870058,0.59218069,3531.2,3531.1,2.92446427]
["bitfinex","ETHUSD",1721614870298,0.59218069,3531.2,3531.1,0.09249427]
["bitfinex","ETHUSD",1721614870590,0.59218069,3531.3,3531.1,0.09249427]
["bitfinex","ETHUSD",1721614870801,0.59218069,3531.3,3531.0,2.83204]
["bitfinex","ETHUSD",1721614870972,0.59218069,3531.3,3530.8,3.73369733]
["bitfinex","ETHUSD",1721614871154,0.59218069,3531.3,3531.0,2.83199]
["bitfinex","ETHUSD",1721614871359,0.59218069,3531.3,3531.1,2.83195]
["bitfinex","ETHUSD",1721614871566,0.59218069,3531.3,3531.1,0.09249427]
["bitfinex","ETHUSD",1721614871787,0.59218069,3531.3,3530.9,3.30959973]
["bitfinex","ETHUSD",1721614872186,0.59218069,3531.4,3531.1,2.83191]
["bitfinex","ETHUSD",1721614872583,0.59218069,3531.4,3531.2,0.09248863]
["bitfinex","ETHUSD",1721614873589,0.59218069,3531.4,3531.2,2.92435863]
["bitfinex","ETHUSD",1721614874300,0.59218069,3531.4,3531.2,0.09248863]
["bitfinex","ETHUSD",1721614874522,0.59218069,3531.3,3531.2,5.10699]
["bitfinex","ETHUSD",1721614874668,0.59218069,3531.9,3531.3,1.74820587]
["bitfinex","ETHUSD",1721614874866,0.59218069,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1721614875265,10.7740482,3532.2,3531.9,0.09236682]
["bitfinex","ETHUSD",1721614875266,0.59218069,3532.1,3531.9,0.09236682]
["bitfinex","ETHUSD",1721614875473,0.59218069,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1721614875676,0.59218069,3532.1,3532.0,0.09236118]
["bitfinex","ETHUSD",1721614875970,0.59218069,3532.1,3531.7,2.83148]
["bitfinex","ETHUSD",1721614876273,9.8895,3532.2,3531.7,2.83148]
["bitfinex","ETHUSD",1721614876274,10.48168069,3532.2,3531.7,2.83148]
["bitfinex","ETHUSD",1721614876671,10.48168069,3532.2,3531.8,0.09237246]
["bitfinex","ETHUSD",1721614876973,0.59218069,3532.1,3531.7,2.83148]
["bitfinex","ETHUSD",1721614877220,0.59218069,3532.1,3531.9,0.09236682]
["bitfinex","ETHUSD",1721614877359,0.59218069,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1721614877672,0.59218069,3532.1,3531.9,0.0921214]
["bitfinex","ETHUSD",1721614878089,0.59218069,3532.1,3531.6,2.83153]
["bitfinex","ETHUSD",1721614878407,10.48168069,3532.2,3532.0,0.09209247]
["bitfinex","ETHUSD",1721614878581,10.48168069,3532.2,3531.7,2.83147]
["bitfinex","ETHUSD",1721614878780,3.00168069,3532.2,3531.7,2.83147]
["bitfinex","ETHUSD",1721614878980,0.59218069,3532.1,3531.8,0.09210375]
["bitfinex","ETHUSD",1721614879302,5.2406,3532.2,3531.6,2.83156]
["bitfinex","ETHUSD",1721614879303,3.00168069,3532.2,3531.6,2.83156]
["bitfinex","ETHUSD",1721614879502,0.59218069,3532.1,3531.9,0.09209811]
["bitfinex","ETHUSD",1721614879807,0.59218069,3532.1,3531.4,2.83172]
["bitfinex","ETHUSD",1721614880017,0.59218069,3532.1,3532.0,0.09209247]
["bitfinex","ETHUSD",1721614880193,3.00168069,3532.2,3532.0,0.09209247]
["bitfinex","ETHUSD",1721614880381,3.00168069,3532.2,3531.5,2.83163]
["bitfinex","ETHUSD",1721614880895,3.00168069,3532.2,3531.6,0.09211503]
["bitfinex","ETHUSD",1721614881702,3.00168069,3532.2,3531.7,2.83149]
["bitfinex","ETHUSD",1721614881902,3.00168069,3532.2,3531.7,2.92360249]
["bitfinex","ETHUSD",1721614883664,2.4095,3532.2,3531.7,2.92360249]
["bitfinex","ETHUSD",1721614884289,2.4095,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1721614884622,0.59218069,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1721614884764,0.59218069,3532.3,3531.9,2.92342811]
["bitfinex","ETHUSD",1721614885897,0.59218069,3532.3,3531.9,0.09209811]
["bitfinex","ETHUSD",1721614886408,0.59218069,3532.3,3531.7,2.83148]
["bitfinex","ETHUSD",1721614886811,0.59218069,3532.3,3531.8,0.09210375]
["bitfinex","ETHUSD",1721614886970,0.59218069,3532.3,3531.8,2.92350375]
["bitfinex","ETHUSD",1721614887173,0.59218069,3532.3,3531.8,3.40691438]
["bitfinex","ETHUSD",1721614887365,0.59218069,3532.3,3531.9,0.09209811]
["bitfinex","ETHUSD",1721614887611,0.59218069,3532.4,3531.9,0.09209811]
["bitfinex","ETHUSD",1721614891285,0.59218069,3532.4,3531.9,2.92342811]
["bitfinex","ETHUSD",1721614892111,10.52658069,3532.6,3532.0,2.83125]
["bitfinex","ETHUSD",1721614892414,9.9344,3532.6,3532.0,3.89863769]
["bitfinex","ETHUSD",1721614892769,9.9344,3532.6,3532.0,3.80657625]
["bitfinex","ETHUSD",1721614893178,9.9344,3532.6,3532.1,2.83111]
["bitfinex","ETHUSD",1721614893379,5.90533069,3532.9,3532.2,2.83107]
["bitfinex","ETHUSD",1721614893579,3.07478069,3532.9,3532.3,2.831]
["bitfinex","ETHUSD",1721614893804,2.4826,3532.9,3532.3,2.831]
["bitfinex","ETHUSD",1721614893981,3.07478069,3532.9,3532.4,0.09203889]
["bitfinex","ETHUSD",1721614894787,5.90531069,3532.9,3532.4,0.09203889]
["bitfinex","ETHUSD",1721614895119,5.90531069,3532.9,3532.0,0.97532625]
["bitfinex","ETHUSD",1721614895120,2.83071,3532.7,3532.0,2.83123]
["bitfinex","ETHUSD",1721614895414,2.83071,3532.7,3532.5,0.09198823]
["bitfinex","ETHUSD",1721614895584,5.90531069,3532.9,3531.8,2.8314]
["bitfinex","ETHUSD",1721614895585,2.83079,3532.6,3531.8,2.8314]
["bitfinex","ETHUSD",1721614895777,2.83087,3532.5,3531.7,2.382]
["bitfinex","ETHUSD",1721614895977,2.83087,3532.5,3531.7,3.007457]
["bitfinex","ETHUSD",1721614896282,2.4928,3532.4,3531.7,3.456927]
["bitfinex","ETHUSD",1721614896703,2.4928,3532.4,3531.8,0.09200751]
["bitfinex","ETHUSD",1721614896912,2.83101,3532.3,3531.8,0.09200751]
["bitfinex","ETHUSD",1721614897075,2.83101,3532.3,3531.7,0.625457]
["bitfinex","ETHUSD",1721614897416,2.4928,3532.4,3531.9,0.09200188]
["bitfinex","ETHUSD",1721614897614,2.4928,3532.4,3532.0,0.09199624]
["bitfinex","ETHUSD",1721614897799,2.4928,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1721614897976,2.4928,3532.4,3531.8,3.4602507]
["bitfinex","ETHUSD",1721614898175,2.4928,3532.4,3531.9,0.09200188]
["bitfinex","ETHUSD",1721614899489,3.42289069,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1721614899490,3.42294069,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1721614899700,2.83076,3532.7,3532.0,2.92325176]
["bitfinex","ETHUSD",1721614899905,2.83077,3532.6,3532.0,2.92325176]
["bitfinex","ETHUSD",1721614900581,2.83077,3532.6,3532.0,0.09201176]
["bitfinex","ETHUSD",1721614900917,2.83085,3532.5,3532.0,0.09201176]
["bitfinex","ETHUSD",1721614901610,2.83085,3532.5,3531.8,2.83137]
["bitfinex","ETHUSD",1721614902219,2.83094,3532.4,3531.9,0.09200653]
["bitfinex","ETHUSD",1721614902414,1.53452158,3532.6,3531.6,5.28067]
["bitfinex","ETHUSD",1721614902415,2.83105,3532.3,3531.6,5.28067]
["bitfinex","ETHUSD",1721614902614,2.83105,3532.3,3531.7,2.83148]
["bitfinex","ETHUSD",1721614902916,3.42303069,3532.5,3531.7,2.83148]
["bitfinex","ETHUSD",1721614902917,2.83089,3532.5,3531.7,2.92349781]
["bitfinex","ETHUSD",1721614903114,2.83089,3532.5,3531.8,2.8314]
["bitfinex","ETHUSD",1721614903278,8.07218069,3532.6,3532.0,2.83121]
["bitfinex","ETHUSD",1721614903279,7.48,3532.6,3532.0,2.83121]
["bitfinex","ETHUSD",1721614903628,2.83086,3532.5,3532.1,0.09199526]
["bitfinex","ETHUSD",1721614903925,2.83086,3532.5,3531.9,2.83133]
["bitfinex","ETHUSD",1721614904080,2.83086,3532.5,3532.2,0.09198962]
["bitfinex","ETHUSD",1721614904280,7.48,3532.6,3531.9,2.83133]
["bitfinex","ETHUSD",1721614904510,7.48,3532.6,3532.3,0.09198398]
["bitfinex","ETHUSD",1721614904711,7.48,3532.6,3531.9,2.83129]
["bitfinex","ETHUSD",1721614905215,7.48,3532.6,3532.0,0.09199624]
["bitfinex","ETHUSD",1721614905422,10.31079,3532.6,3532.0,0.09199624]
["bitfinex","ETHUSD",1721614905716,10.31079,3532.6,3531.9,2.83129]
["bitfinex","ETHUSD",1721614905717,2.83086,3532.5,3531.9,2.83129]
["bitfinex","ETHUSD",1721614905911,7.48,3532.6,3532.0,2.83125]
["bitfinex","ETHUSD",1721614906718,10.31078,3532.6,3532.0,2.83125]
["bitfinex","ETHUSD",1721614907231,10.90296069,3532.6,3532.0,2.83125]
["bitfinex","ETHUSD",1721614907389,10.31078,3532.6,3532.0,2.83125]
["bitfinex","ETHUSD",1721614908532,2.83078,3532.6,3532.0,2.83125]
["bitfinex","ETHUSD",1721614908839,2.83078,3532.6,3531.8,2.83137]
["bitfinex","ETHUSD",1721614908840,2.83087,3532.5,3531.8,2.83137]
["bitfinex","ETHUSD",1721614908986,3.42305069,3532.5,3531.8,2.83137]
["bitfinex","ETHUSD",1721614909482,2.83087,3532.5,3531.9,2.83129]
["bitfinex","ETHUSD",1721614909689,2.83087,3532.5,3531.9,2.92328101]
["bitfinex","ETHUSD",1721614910003,3.42305069,3532.5,3531.9,2.92328101]
["bitfinex","ETHUSD",1721614910210,3.42312069,3532.4,3531.9,0.09199101]
["bitfinex","ETHUSD",1721614912332,0.59218069,3532.3,3531.9,0.09199101]
["bitfinex","ETHUSD",1721614912686,0.59218069,3532.4,3531.9,0.09199101]
["bitfinex","ETHUSD",1721614912890,0.59218069,3532.3,3531.9,0.09199101]
["bitfinex","ETHUSD",1721614913219,5.6625,3532.0,3531.9,0.09199101]
["bitfinex","ETHUSD",1721614913591,5.6625,3532.0,3531.1,2.83196]
["bitfinex","ETHUSD",1721614913592,0.8845482,3532.0,3531.1,2.83196]
["bitfinex","ETHUSD",1721614913920,0.59125675,3531.8,3531.2,2.92088268]
["bitfinex","ETHUSD",1721614914082,2.83121,3532.1,3531.3,2.83173]
["bitfinex","ETHUSD",1721614914083,0.59125675,3531.9,3531.3,2.83173]
["bitfinex","ETHUSD",1721614914282,0.59125675,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1721614914515,0.59125675,3531.9,3531.5,0.2920717]
["bitfinex","ETHUSD",1721614914924,0.59125675,3531.9,3531.6,0.08898012]
["bitfinex","ETHUSD",1721614915710,0.59125675,3531.8,3531.6,0.08898012]
["bitfinex","ETHUSD",1721614916528,0.59125675,3531.9,3531.6,0.08898012]
["bitfinex","ETHUSD",1721614917122,0.59125675,3531.8,3531.6,0.08898012]
["bitfinex","ETHUSD",1721614917529,0.59125675,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1721614917727,0.59125675,3531.8,3531.7,0.08897448]
["bitfinex","ETHUSD",1721614918402,0.59125675,3531.8,3531.4,3.627309]
["bitfinex","ETHUSD",1721614918602,0.59125675,3531.8,3531.7,0.08897448]
["bitfinex","ETHUSD",1721614918811,0.59125675,3531.8,3531.4,3.627309]
["bitfinex","ETHUSD",1721614919096,0.59125675,3531.8,3531.4,0.795589]
["bitfinex","ETHUSD",1721614919317,0.59125675,3531.9,3531.6,2.83153]
["bitfinex","ETHUSD",1721614919638,0.59125675,3531.9,3531.7,2.83142]
["bitfinex","ETHUSD",1721614919810,0.59125675,3532.0,3531.8,2.83135]
["bitfinex","ETHUSD",1721614920010,0.59125675,3532.0,3531.8,3.63574445]
["bitfinex","ETHUSD",1721614920224,8.3645482,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721614920225,7.48,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721614920424,7.48,3532.2,3531.9,2.92033334]
["bitfinex","ETHUSD",1721614920425,0.59125675,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1721614920624,0.59125675,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1721614921041,0.59125675,3532.3,3532.1,0.088972]
["bitfinex","ETHUSD",1721614922024,0.59125675,3532.2,3531.8,3.63579445]
["bitfinex","ETHUSD",1721614922260,3.02765675,3532.3,3531.4,2.332]
["bitfinex","ETHUSD",1721614922477,3.02765675,3532.3,3531.9,0.08895394]
["bitfinex","ETHUSD",1721614922478,0.59125675,3532.1,3531.9,0.08895394]
["bitfinex","ETHUSD",1721614922836,0.59125675,3532.1,3531.4,2.332]
["bitfinex","ETHUSD",1721614923031,0.59125675,3532.1,3532.0,0.08894676]
["bitfinex","ETHUSD",1721614923397,0.59125675,3532.2,3532.0,0.08895757]
["bitfinex","ETHUSD",1721614923579,0.59125675,3532.1,3531.6,2.8315]
["bitfinex","ETHUSD",1721614923869,0.59125675,3532.1,3531.6,3.931023]
["bitfinex","ETHUSD",1721614928847,0.59125675,3532.1,3531.7,0.08899146]
["bitfinex","ETHUSD",1721614929039,0.59125675,3532.1,3531.7,2.92046146]
["bitfinex","ETHUSD",1721614929375,0.59125675,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1721614929758,0.59125675,3532.2,3531.9,0.08898173]
["bitfinex","ETHUSD",1721614930860,0.59125675,3532.1,3531.9,0.08898173]
["bitfinex","ETHUSD",1721614931064,0.59125675,3532.2,3531.9,0.08898173]
["bitfinex","ETHUSD",1721614931250,0.59125675,3532.1,3531.9,0.08898173]
["bitfinex","ETHUSD",1721614933952,0.59125675,3532.1,3531.8,2.83139]
["bitfinex","ETHUSD",1721614934283,0.59125675,3532.1,3531.9,0.08897092]
["bitfinex","ETHUSD",1721614936198,2.99295675,3532.1,3531.6,3.931093]
["bitfinex","ETHUSD",1721614936376,2.99295675,3532.1,3532.0,0.08896992]
["bitfinex","ETHUSD",1721614936377,2.4017,3532.1,3532.0,0.08896992]
["bitfinex","ETHUSD",1721614936581,2.4017,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1721614936781,0.59256704,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1721614937320,0.59256704,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1721614937475,0.59256704,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1721614940706,0.59256704,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1721614940940,0.59256704,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1721614941110,0.59256704,3531.9,3531.4,3.97513335]
["bitfinex","ETHUSD",1721614941300,0.59256704,3532.0,3531.4,3.97513335]
["bitfinex","ETHUSD",1721614941870,0.59256704,3532.0,3531.6,2.83152]
["bitfinex","ETHUSD",1721614942075,0.59256704,3531.9,3531.6,2.83152]
["bitfinex","ETHUSD",1721614942891,0.59256704,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1721614944015,0.59256704,3531.9,3531.8,2.92041281]
["bitfinex","ETHUSD",1721614944894,0.59256704,3532.0,3531.8,2.92041281]
["bitfinex","ETHUSD",1721614945101,0.59256704,3532.0,3531.8,0.08900281]
["bitfinex","ETHUSD",1721614945719,0.59256704,3532.0,3531.9,0.08899717]
["bitfinex","ETHUSD",1721614946220,0.59256704,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1721614946425,0.59256704,3532.0,3531.9,0.08899717]
["bitfinex","ETHUSD",1721614946886,0.59256704,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1721614947221,0.59256704,3532.0,3531.9,0.08899717]
["bitfinex","ETHUSD",1721614947422,0.59256704,3532.0,3531.8,0.08900281]
["bitfinex","ETHUSD",1721614947617,0.59256704,3532.0,3531.9,0.08899717]
["bitfinex","ETHUSD",1721614948011,0.59256704,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1721614948186,0.59256704,3532.0,3531.9,0.08899717]
["bitfinex","ETHUSD",1721614948515,0.59256704,3532.0,3531.9,0.08900953]
["bitfinex","ETHUSD",1721614948722,0.59256704,3532.0,3531.5,2.83159]
["bitfinex","ETHUSD",1721614948876,0.59256704,3532.0,3531.9,0.08900953]
["bitfinex","ETHUSD",1721614949085,0.59256704,3532.0,3531.5,3.28841269]
["bitfinex","ETHUSD",1721614949311,0.59256704,3532.0,3531.9,0.08900953]
["bitfinex","ETHUSD",1721614949581,0.59256704,3532.0,3531.5,3.28841269]
["bitfinex","ETHUSD",1721614949780,0.59256704,3532.0,3531.9,0.08900953]
["bitfinex","ETHUSD",1721614950287,0.59256704,3532.0,3531.5,3.28841269]
["bitfinex","ETHUSD",1721614950488,0.59256704,3532.0,3531.9,0.08900953]
["bitfinex","ETHUSD",1721614950700,0.59256704,3532.0,3531.5,2.83159]
["bitfinex","ETHUSD",1721614950913,0.59256704,3532.0,3531.9,0.08900953]
["bitfinex","ETHUSD",1721614951115,0.59256704,3532.0,3531.5,2.83159]
["bitfinex","ETHUSD",1721614951325,0.59256704,3532.0,3531.9,0.08900953]
["bitfinex","ETHUSD",1721614951496,0.59256704,3532.0,3531.5,2.83159]
["bitfinex","ETHUSD",1721614951820,0.59256704,3532.0,3531.9,0.08900953]
["bitfinex","ETHUSD",1721614952026,0.59256704,3532.0,3531.5,3.57159369]
["bitfinex","ETHUSD",1721614952496,0.59256704,3532.0,3531.6,0.08902953]
["bitfinex","ETHUSD",1721614953688,2.3667,3531.9,3531.6,0.08902953]
["bitfinex","ETHUSD",1721614953888,0.59256704,3531.8,3531.6,0.08902953]
["bitfinex","ETHUSD",1721614954133,0.59256704,3531.7,3531.6,0.08902953]
["bitfinex","ETHUSD",1721614954313,0.59256704,3531.7,3531.1,5.67195]
["bitfinex","ETHUSD",1721614955787,0.59256704,3531.7,3530.9,5.89375351]
["bitfinex","ETHUSD",1721614955788,2.4537,3531.4,3530.9,0.59322351]
["bitfinex","ETHUSD",1721614956130,0.59256704,3531.6,3531.2,2.83184]
["bitfinex","ETHUSD",1721614956429,4.0107376,3531.9,3531.2,2.83184]
["bitfinex","ETHUSD",1721614956430,0.59256704,3531.7,3531.3,1.06033851]
["bitfinex","ETHUSD",1721614956631,0.59256704,3531.7,3531.2,2.83184]
["bitfinex","ETHUSD",1721614957234,2.4537,3531.6,3531.0,2.83205]
["bitfinex","ETHUSD",1721614957394,3.04626704,3531.6,3531.0,2.83205]
["bitfinex","ETHUSD",1721614958427,2.4537,3531.6,3531.0,2.83205]
["bitfinex","ETHUSD",1721614958790,2.83172,3531.5,3530.8,3.42543351]
["bitfinex","ETHUSD",1721614959092,2.83172,3531.5,3530.9,0.98458461]
["bitfinex","ETHUSD",1721614959093,3.42428704,3531.5,3530.9,0.98458461]
["bitfinex","ETHUSD",1721614959405,2.4826,3531.4,3530.9,0.08917711]
["bitfinex","ETHUSD",1721614959619,3.07516704,3531.4,3530.9,0.08917711]
["bitfinex","ETHUSD",1721614959843,3.07516704,3531.4,3530.5,0.59322351]
["bitfinex","ETHUSD",1721614959844,2.83189,3531.3,3530.6,1.47696783]
["bitfinex","ETHUSD",1721614960155,2.83189,3531.3,3530.4,6.26575351]
["bitfinex","ETHUSD",1721614960156,0.59256704,3531.3,3530.4,6.26575351]
["bitfinex","ETHUSD",1721614960357,0.59256704,3531.3,3530.7,0.08918839]
["bitfinex","ETHUSD",1721614960561,0.59256704,3531.3,3530.4,5.67253]
["bitfinex","ETHUSD",1721614960722,0.59256704,3531.3,3530.8,0.08918275]
["bitfinex","ETHUSD",1721614960921,3.42438704,3531.3,3530.5,2.83245]
["bitfinex","ETHUSD",1721614961122,3.42438704,3531.3,3530.9,0.08917711]
["bitfinex","ETHUSD",1721614961356,3.42438704,3531.3,3530.5,4.30951337]
["bitfinex","ETHUSD",1721614961558,3.42438704,3531.3,3530.5,5.45603159]
["bitfinex","ETHUSD",1721614961865,3.07516704,3531.4,3530.8,2.83218]
["bitfinex","ETHUSD",1721614962167,3.07516704,3531.4,3530.9,0.08921726]
["bitfinex","ETHUSD",1721614962168,0.59256704,3531.4,3530.9,0.08921726]
["bitfinex","ETHUSD",1721614962323,0.59256704,3531.5,3531.1,2.83195]
["bitfinex","ETHUSD",1721614962764,0.59256704,3531.5,3531.2,0.08920651]
["bitfinex","ETHUSD",1721614963254,0.59256704,3531.5,3531.0,2.83203]
["bitfinex","ETHUSD",1721614963721,0.59256704,3531.5,3531.1,0.08921215]
["bitfinex","ETHUSD",1721614966224,0.59256704,3531.6,3531.2,2.83183]
["bitfinex","ETHUSD",1721614966761,3.09186704,3531.7,3531.3,0.08919161]
["bitfinex","ETHUSD",1721614967130,3.09186704,3531.7,3531.2,2.83183]
["bitfinex","ETHUSD",1721614967329,3.09186704,3531.7,3531.4,0.08918597]
["bitfinex","ETHUSD",1721614967545,3.09186704,3531.7,3531.3,0.08919161]
["bitfinex","ETHUSD",1721614967859,3.09186704,3531.7,3531.2,2.83183]
["bitfinex","ETHUSD",1721614968160,3.09186704,3531.7,3531.3,0.08919161]
["bitfinex","ETHUSD",1721614968528,3.09186704,3531.7,3531.2,2.83183]
["bitfinex","ETHUSD",1721614968930,3.09186704,3531.7,3531.3,0.08919161]
["bitfinex","ETHUSD",1721614970252,3.09186704,3531.7,3531.2,2.83183]
["bitfinex","ETHUSD",1721614970628,3.09186704,3531.7,3531.3,2.92098161]
["bitfinex","ETHUSD",1721614971005,0.59256704,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1721614971269,2.95496704,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1721614971426,2.95496704,3531.9,3531.6,0.08921483]
["bitfinex","ETHUSD",1721614971622,2.95496704,3531.9,3531.6,2.92077483]
["bitfinex","ETHUSD",1721614971871,0.59256704,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1721614972029,8.07256704,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1721614972229,8.07256704,3532.1,3531.8,0.08919429]
["bitfinex","ETHUSD",1721614972660,8.07256704,3532.1,3531.7,2.83146]
["bitfinex","ETHUSD",1721614972975,8.07256704,3532.1,3531.8,0.08919429]
["bitfinex","ETHUSD",1721614973275,0.59256704,3532.0,3531.7,2.83146]
["bitfinex","ETHUSD",1721614973576,0.59256704,3532.0,3531.8,0.08919429]
["bitfinex","ETHUSD",1721614973744,0.59256704,3532.0,3531.7,2.83146]
["bitfinex","ETHUSD",1721614974140,0.59256704,3532.0,3531.8,0.08919429]
["bitfinex","ETHUSD",1721614974459,0.59256704,3532.0,3531.3,2.8318]
["bitfinex","ETHUSD",1721614974460,2.4617,3531.9,3531.3,2.8318]
["bitfinex","ETHUSD",1721614974788,2.4617,3531.9,3531.4,0.08915971]
["bitfinex","ETHUSD",1721614975068,3.05426704,3531.9,3531.4,2.92087971]
["bitfinex","ETHUSD",1721614975762,3.05426704,3531.9,3531.5,0.08916488]
["bitfinex","ETHUSD",1721614975967,3.05426704,3531.9,3531.3,2.83179]
["bitfinex","ETHUSD",1721614976177,3.05426704,3531.9,3531.6,0.08915924]
["bitfinex","ETHUSD",1721614976385,3.05426704,3531.9,3531.3,2.83179]
["bitfinex","ETHUSD",1721614976536,3.05426704,3531.9,3531.7,0.0891536]
["bitfinex","ETHUSD",1721614976741,3.05426704,3531.9,3531.4,2.83168]
["bitfinex","ETHUSD",1721614976941,3.05426704,3531.9,3531.2,0.283197]
["bitfinex","ETHUSD",1721614976942,2.3709,3531.5,3530.7,0.59322351]
["bitfinex","ETHUSD",1721614977300,2.83183,3531.3,3530.5,2.83243]
["bitfinex","ETHUSD",1721614977449,2.83183,3531.3,3530.6,0.90982535]
["bitfinex","ETHUSD",1721614977784,3.42439704,3531.3,3530.6,0.90982535]
["bitfinex","ETHUSD",1721614978147,3.42439704,3531.3,3530.6,3.74218535]
["bitfinex","ETHUSD",1721614979049,2.83183,3531.3,3530.6,3.74218535]
["bitfinex","ETHUSD",1721614983991,2.83191,3531.2,3530.6,0.90982535]
["bitfinex","ETHUSD",1721614984180,2.4638,3531.1,3530.6,0.90982535]
["bitfinex","ETHUSD",1721614984376,5.29578,3531.1,3530.6,0.90982535]
["bitfinex","ETHUSD",1721614985356,2.4638,3531.1,3530.6,0.90982535]
["bitfinex","ETHUSD",1721614987760,2.4638,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1721614988995,2.4638,3531.1,3530.6,0.0863295]
["bitfinex","ETHUSD",1721614990505,5.29578,3531.1,3530.6,0.0863295]
["bitfinex","ETHUSD",1721614991145,5.29578,3531.1,3530.7,0.08632385]
["bitfinex","ETHUSD",1721614991395,5.29578,3531.1,3530.4,5.67248]
["bitfinex","ETHUSD",1721614991599,5.29578,3531.1,3530.8,0.08631821]
["bitfinex","ETHUSD",1721614991802,5.29578,3531.1,3530.4,5.67248]
["bitfinex","ETHUSD",1721614992010,2.4638,3531.1,3530.9,0.08631257]
["bitfinex","ETHUSD",1721614992212,2.4638,3531.1,3530.5,2.83244]
["bitfinex","ETHUSD",1721614992497,2.4638,3531.1,3531.0,0.08630693]
["bitfinex","ETHUSD",1721614992701,2.4638,3531.1,3530.5,2.83244]
["bitfinex","ETHUSD",1721614993001,2.4638,3531.1,3530.6,0.99821219]
["bitfinex","ETHUSD",1721614993202,2.4638,3531.1,3530.6,1.08454169]
["bitfinex","ETHUSD",1721614994292,2.4638,3531.1,3530.6,0.0863295]
["bitfinex","ETHUSD",1721614995559,5.29581,3531.1,3530.6,0.0863295]
["bitfinex","ETHUSD",1721614995759,2.83207,3531.0,3530.6,0.0863295]
["bitfinex","ETHUSD",1721614995962,2.83207,3531.0,3530.4,2.84]
["bitfinex","ETHUSD",1721614996199,2.83207,3531.0,3530.7,0.08632385]
["bitfinex","ETHUSD",1721614996362,2.83207,3531.0,3530.4,2.84]
["bitfinex","ETHUSD",1721614996563,2.83207,3531.0,3530.8,0.08631821]
["bitfinex","ETHUSD",1721614996785,2.83207,3531.0,3530.4,5.67252]
["bitfinex","ETHUSD",1721614997002,2.83207,3531.0,3530.9,0.08631257]
["bitfinex","ETHUSD",1721614997280,2.83207,3531.0,3530.4,5.67252]
["bitfinex","ETHUSD",1721614997478,2.83207,3531.0,3530.9,0.08644159]
["bitfinex","ETHUSD",1721614997666,2.83207,3531.0,3530.4,5.67252]
["bitfinex","ETHUSD",1721614998201,2.83207,3531.0,3530.5,0.08646416]
["bitfinex","ETHUSD",1721614998823,2.82967,3531.0,3530.5,0.08646416]
["bitfinex","ETHUSD",1721614999186,3.05636704,3531.1,3530.5,0.08646416]
["bitfinex","ETHUSD",1721614999399,5.88834704,3531.1,3530.5,0.08646416]
["bitfinex","ETHUSD",1721615001025,3.05636704,3531.1,3530.5,2.91890416]
["bitfinex","ETHUSD",1721615001229,5.88834704,3531.1,3530.5,3.92576578]
["bitfinex","ETHUSD",1721615005383,3.05636704,3531.1,3530.6,2.83235]
["bitfinex","ETHUSD",1721615005584,3.05636704,3531.1,3530.6,2.91883922]
["bitfinex","ETHUSD",1721615007031,3.05636704,3531.1,3530.6,0.08648922]
["bitfinex","ETHUSD",1721615007403,3.05636704,3531.1,3530.4,2.84]
["bitfinex","ETHUSD",1721615007725,3.05636704,3531.1,3530.5,3.39965]
["bitfinex","ETHUSD",1721615007887,3.05636704,3531.1,3530.6,0.08648922]
["bitfinex","ETHUSD",1721615008088,3.05636704,3531.1,3530.6,2.91885922]
["bitfinex","ETHUSD",1721615009536,2.4638,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1721615009918,2.4638,3531.1,3530.7,2.91877358]
["bitfinex","ETHUSD",1721615010834,2.4638,3531.1,3530.7,0.08648358]
["bitfinex","ETHUSD",1721615011033,2.4638,3531.1,3530.6,2.83231]
["bitfinex","ETHUSD",1721615011195,2.4638,3531.1,3530.8,0.08648101]
["bitfinex","ETHUSD",1721615011528,2.4638,3531.1,3530.9,0.08647537]
["bitfinex","ETHUSD",1721615011687,2.4638,3531.1,3530.6,2.83231]
["bitfinex","ETHUSD",1721615011891,2.4638,3531.1,3530.7,0.08648665]
["bitfinex","ETHUSD",1721615012500,2.4638,3531.1,3530.7,2.91876665]
["bitfinex","ETHUSD",1721615012733,2.4638,3531.1,3530.7,0.08648665]
["bitfinex","ETHUSD",1721615013106,2.4638,3531.1,3530.7,2.83228]
["bitfinex","ETHUSD",1721615013424,0.59256704,3531.2,3530.8,0.08646105]
["bitfinex","ETHUSD",1721615013616,0.59256704,3531.2,3530.5,2.83244]
["bitfinex","ETHUSD",1721615013831,0.59256704,3531.2,3530.9,0.08646002]
["bitfinex","ETHUSD",1721615014137,0.59256704,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1721615014300,0.59256704,3531.2,3531.0,0.08645438]
["bitfinex","ETHUSD",1721615014502,0.59256704,3531.2,3530.9,0.08646002]
["bitfinex","ETHUSD",1721615014700,0.59256704,3531.2,3531.0,0.08645438]
["bitfinex","ETHUSD",1721615015128,0.8845482,3531.4,3531.1,0.08644874]
["bitfinex","ETHUSD",1721615015129,0.59256704,3531.3,3531.1,0.08644874]
["bitfinex","ETHUSD",1721615015435,0.59256704,3531.3,3530.8,2.83221]
["bitfinex","ETHUSD",1721615015639,0.59256704,3531.3,3531.2,0.0864431]
["bitfinex","ETHUSD",1721615016504,0.59256704,3531.3,3530.8,2.83221]
["bitfinex","ETHUSD",1721615017054,0.59256704,3531.3,3530.9,0.08646002]
["bitfinex","ETHUSD",1721615017353,0.59256704,3531.2,3530.9,0.08646002]
["bitfinex","ETHUSD",1721615017917,0.59256704,3531.3,3530.9,0.08646002]
["bitfinex","ETHUSD",1721615018303,0.59256704,3531.2,3530.9,0.08646002]
["bitfinex","ETHUSD",1721615020227,0.59256704,3531.1,3530.9,0.08646002]
["bitfinex","ETHUSD",1721615021951,0.59256704,3531.1,3530.6,2.83237]
["bitfinex","ETHUSD",1721615022252,2.97457027,3531.0,3530.4,5.67253]
["bitfinex","ETHUSD",1721615022417,0.59256704,3530.9,3530.5,0.98475106]
["bitfinex","ETHUSD",1721615022611,0.59256704,3530.9,3530.4,2.84]
["bitfinex","ETHUSD",1721615022963,3.00336704,3530.7,3530.1,0.59322351]
["bitfinex","ETHUSD",1721615023111,2.4108,3530.5,3530.2,0.98487002]
["bitfinex","ETHUSD",1721615023316,2.4108,3530.5,3529.8,0.59322351]
["bitfinex","ETHUSD",1721615023317,3.00336704,3530.5,3529.8,0.59322351]
["bitfinex","ETHUSD",1721615023551,0.04070323,3530.4,3529.9,2.46227106]
["bitfinex","ETHUSD",1721615023749,0.04070323,3530.4,3529.8,0.59322351]
["bitfinex","ETHUSD",1721615023956,0.04070323,3530.4,3529.9,2.46229998]
["bitfinex","ETHUSD",1721615024139,0.04070323,3530.4,3530.0,2.46229759]
["bitfinex","ETHUSD",1721615024340,2.83264,3530.3,3529.7,0.59322351]
["bitfinex","ETHUSD",1721615024628,2.83264,3530.3,3529.5,4.80287604]
["bitfinex","ETHUSD",1721615024629,0.59256704,3530.3,3529.5,0.59322351]
["bitfinex","ETHUSD",1721615024974,0.59256704,3530.3,3529.6,5.2956133]
["bitfinex","ETHUSD",1721615025283,0.63327027,3530.3,3529.7,2.4625033]
["bitfinex","ETHUSD",1721615025427,0.63327027,3530.3,3529.6,2.83311]
["bitfinex","ETHUSD",1721615025428,0.04070323,3530.3,3529.6,2.83311]
["bitfinex","ETHUSD",1721615025630,0.59256704,3530.3,3529.7,3.81808764]
["bitfinex","ETHUSD",1721615025843,3.59256704,3530.4,3529.9,2.83292]
["bitfinex","ETHUSD",1721615026044,3.0,3530.4,3530.0,0.98496775]
["bitfinex","ETHUSD",1721615026258,5.4108,3530.5,3529.9,2.83292]
["bitfinex","ETHUSD",1721615026458,0.59256704,3530.4,3529.9,2.83292]
["bitfinex","ETHUSD",1721615026645,3.59256704,3530.4,3529.9,2.83292]
["bitfinex","ETHUSD",1721615027047,0.59256704,3530.3,3529.9,2.83292]
["bitfinex","ETHUSD",1721615027426,3.59256704,3530.4,3529.9,2.83292]
["bitfinex","ETHUSD",1721615027653,3.59256704,3530.4,3530.0,0.086603]
["bitfinex","ETHUSD",1721615029386,3.59256704,3530.4,3530.0,2.919403]
["bitfinex","ETHUSD",1721615029532,3.0,3530.4,3530.0,2.919403]
["bitfinex","ETHUSD",1721615033679,5.4108,3530.5,3530.0,2.919403]
["bitfinex","ETHUSD",1721615040958,3.0,3530.5,3530.0,2.919403]
["bitfinex","ETHUSD",1721615041154,0.59256704,3530.7,3530.0,0.9615047]
["bitfinex","ETHUSD",1721615041382,8.07256704,3530.8,3530.1,2.3708]
["bitfinex","ETHUSD",1721615041594,7.48,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1721615041760,7.48,3530.8,3530.5,2.83243]
["bitfinex","ETHUSD",1721615042093,0.59256704,3530.9,3530.6,0.0865454]
["bitfinex","ETHUSD",1721615042712,0.59256704,3530.9,3530.3,2.83258]
["bitfinex","ETHUSD",1721615042854,0.59256704,3530.8,3530.7,0.08652285]
["bitfinex","ETHUSD",1721615043050,3.06346704,3530.8,3530.3,2.83258]
["bitfinex","ETHUSD",1721615043509,0.59256704,3530.8,3530.3,2.83258]
["bitfinex","ETHUSD",1721615043823,0.59256704,3530.9,3530.4,0.803614]
["bitfinex","ETHUSD",1721615043993,0.59256704,3530.8,3530.3,2.83258]
["bitfinex","ETHUSD",1721615045291,0.59256704,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1721615045489,2.4555,3530.7,3530.2,2.83269]
["bitfinex","ETHUSD",1721615045709,2.4555,3530.7,3530.3,0.08652851]
["bitfinex","ETHUSD",1721615046324,2.4555,3530.7,3529.9,3.47103399]
["bitfinex","ETHUSD",1721615046518,2.4555,3530.7,3530.4,0.08652287]
["bitfinex","ETHUSD",1721615046690,2.4555,3530.7,3530.0,0.6968534]
["bitfinex","ETHUSD",1721615046861,2.4555,3530.7,3530.5,0.08651723]
["bitfinex","ETHUSD",1721615047060,2.4555,3530.7,3530.0,0.6968534]
["bitfinex","ETHUSD",1721615047257,5.88035704,3530.7,3530.6,0.08651158]
["bitfinex","ETHUSD",1721615047465,5.88035704,3530.7,3529.9,2.83293]
["bitfinex","ETHUSD",1721615047466,6.84006956,3530.7,3529.9,2.83293]
["bitfinex","ETHUSD",1721615047768,5.88035704,3530.7,3530.0,0.08655467]
["bitfinex","ETHUSD",1721615047960,5.88035704,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1721615048416,5.88035704,3530.7,3530.2,0.08654338]
["bitfinex","ETHUSD",1721615052208,3.04806704,3530.7,3530.2,2.91923338]
["bitfinex","ETHUSD",1721615052378,2.4555,3530.7,3530.3,0.29192334]
["bitfinex","ETHUSD",1721615052891,2.4555,3530.7,3530.4,0.08650749]
["bitfinex","ETHUSD",1721615054520,2.4555,3530.7,3530.3,0.29192334]
["bitfinex","ETHUSD",1721615054922,2.4555,3530.7,3530.4,0.08650749]
["bitfinex","ETHUSD",1721615055292,2.4555,3530.7,3530.1,2.83275]
["bitfinex","ETHUSD",1721615055508,2.4555,3530.7,3530.5,0.08650185]
["bitfinex","ETHUSD",1721615055715,2.4555,3530.7,3530.1,2.83275]
["bitfinex","ETHUSD",1721615056193,3.04806704,3530.7,3530.2,0.08651878]
["bitfinex","ETHUSD",1721615056519,5.88036704,3530.7,3530.2,0.08651878]
["bitfinex","ETHUSD",1721615057023,5.88036704,3530.7,3530.3,0.08650699]
["bitfinex","ETHUSD",1721615057381,5.88036704,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1721615057581,5.88036704,3530.7,3530.1,3.399348]
["bitfinex","ETHUSD",1721615057781,5.88036704,3530.7,3530.2,0.08647623]
["bitfinex","ETHUSD",1721615059833,3.04806704,3530.7,3530.2,2.91917623]
["bitfinex","ETHUSD",1721615060422,2.4555,3530.7,3530.2,2.91917623]
["bitfinex","ETHUSD",1721615060584,0.59256704,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1721615061128,0.59256704,3530.8,3530.4,0.08576161]
["bitfinex","ETHUSD",1721615061311,0.59256704,3530.7,3530.4,0.08576161]
["bitfinex","ETHUSD",1721615062323,0.59256704,3530.7,3530.5,0.08575597]
["bitfinex","ETHUSD",1721615062686,0.59256704,3530.7,3530.3,2.83255]
["bitfinex","ETHUSD",1721615062912,0.59256704,3530.7,3530.6,0.08575032]
["bitfinex","ETHUSD",1721615063112,0.59256704,3530.7,3530.3,2.83255]
["bitfinex","ETHUSD",1721615063728,0.59256704,3530.7,3530.4,0.08576161]
["bitfinex","ETHUSD",1721615063935,0.59256704,3530.8,3530.5,2.83238]
["bitfinex","ETHUSD",1721615064143,0.8845482,3531.0,3530.6,0.82072116]
["bitfinex","ETHUSD",1721615064144,0.59256704,3530.9,3530.6,0.82072116]
["bitfinex","ETHUSD",1721615064352,0.8845482,3531.0,3530.3,5.28907]
["bitfinex","ETHUSD",1721615064353,0.59256704,3530.8,3530.4,2.83252]
["bitfinex","ETHUSD",1721615064640,0.59256704,3530.8,3530.5,0.08575597]
["bitfinex","ETHUSD",1721615064997,2.3203,3530.7,3530.5,0.08575597]
["bitfinex","ETHUSD",1721615065230,0.59256704,3530.7,3530.3,2.83261]
["bitfinex","ETHUSD",1721615065437,0.59256704,3530.7,3530.6,0.08575032]
["bitfinex","ETHUSD",1721615065634,0.59256704,3530.7,3530.3,2.83261]
["bitfinex","ETHUSD",1721615065836,0.59256704,3530.7,3530.6,0.08575032]
["bitfinex","ETHUSD",1721615066143,0.59256704,3530.7,3530.3,3.628338]
["bitfinex","ETHUSD",1721615066304,0.59256704,3530.7,3530.6,0.08575032]
["bitfinex","ETHUSD",1721615066525,0.59256704,3530.7,3530.3,3.628338]
["bitfinex","ETHUSD",1721615066526,0.59256704,3530.7,3530.4,2.83252]
["bitfinex","ETHUSD",1721615066770,0.59256704,3530.7,3530.6,0.08575032]
["bitfinex","ETHUSD",1721615066925,0.59256704,3530.7,3530.5,0.08575597]
["bitfinex","ETHUSD",1721615067125,0.59256704,3530.7,3530.6,0.08575032]
["bitfinex","ETHUSD",1721615067525,0.59256704,3530.7,3530.4,2.83252]
["bitfinex","ETHUSD",1721615067829,0.59256704,3530.7,3530.5,0.08575597]
["bitfinex","ETHUSD",1721615069338,0.59256704,3530.6,3530.5,0.08575597]
["bitfinex","ETHUSD",1721615069541,0.59256704,3530.7,3530.5,0.08575597]
["bitfinex","ETHUSD",1721615070067,0.59256704,3530.7,3530.5,2.91818597]
["bitfinex","ETHUSD",1721615074272,0.59256704,3530.7,3530.5,3.57283837]
["bitfinex","ETHUSD",1721615074565,0.59256704,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1721615074770,0.59378808,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1721615074955,0.59378808,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1721615075143,0.59378808,3530.8,3530.7,3.47279889]
["bitfinex","ETHUSD",1721615075326,0.59378808,3530.8,3530.7,3.55652475]
["bitfinex","ETHUSD",1721615076078,0.89068212,3531.0,3530.7,3.55652475]
["bitfinex","ETHUSD",1721615076260,0.59360667,3530.8,3530.7,3.55652475]
["bitfinex","ETHUSD",1721615076579,0.59360667,3530.8,3530.7,0.72423475]
["bitfinex","ETHUSD",1721615076781,0.59360667,3530.8,3530.7,0.08372586]
["bitfinex","ETHUSD",1721615077640,0.89068212,3530.8,3530.7,0.08372586]
["bitfinex","ETHUSD",1721615077840,0.89068212,3530.8,3529.7,1.93320627]
["bitfinex","ETHUSD",1721615077841,6.34678616,3530.8,3529.8,2.833]
["bitfinex","ETHUSD",1721615078088,6.34678616,3530.8,3530.1,2.83275]
["bitfinex","ETHUSD",1721615078089,0.59340781,3530.4,3530.1,2.83275]
["bitfinex","ETHUSD",1721615078427,0.59340781,3530.4,3530.2,2.83269]
["bitfinex","ETHUSD",1721615079132,0.59340781,3530.4,3530.3,0.0837008]
["bitfinex","ETHUSD",1721615079342,0.59340781,3530.5,3530.3,0.0837008]
["bitfinex","ETHUSD",1721615082486,0.59340781,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1721615082635,0.59340781,3530.6,3530.4,2.91623516]
["bitfinex","ETHUSD",1721615084160,2.92320781,3530.5,3530.4,0.08369516]
["bitfinex","ETHUSD",1721615084572,2.92345675,3530.5,3530.4,0.08369516]
["bitfinex","ETHUSD",1721615084748,2.3298,3530.5,3530.1,2.8327]
["bitfinex","ETHUSD",1721615084951,0.59365515,3530.4,3530.2,0.566562]
["bitfinex","ETHUSD",1721615085183,0.59365515,3530.4,3530.2,3.399242]
["bitfinex","ETHUSD",1721615085346,0.59365515,3530.5,3530.2,3.399242]
["bitfinex","ETHUSD",1721615085739,0.59365515,3530.4,3530.2,3.399242]
["bitfinex","ETHUSD",1721615086177,0.59365515,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1721615086486,0.89011172,3530.6,3530.3,2.83262]
["bitfinex","ETHUSD",1721615086487,0.59365515,3530.5,3530.3,0.6232032]
["bitfinex","ETHUSD",1721615087782,0.59365515,3530.5,3530.3,3.4558032]
["bitfinex","ETHUSD",1721615091359,0.59365515,3530.5,3530.0,2.83285]
["bitfinex","ETHUSD",1721615091360,0.59365515,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1721615091573,0.59365515,3530.5,3530.1,0.98492585]
["bitfinex","ETHUSD",1721615091875,0.59365515,3530.5,3530.0,2.83285]
["bitfinex","ETHUSD",1721615092219,0.59365515,3530.4,3530.1,0.87072642]
["bitfinex","ETHUSD",1721615092714,0.59365515,3530.5,3530.1,0.87072642]
["bitfinex","ETHUSD",1721615092881,0.59365515,3530.4,3530.1,0.87072642]
["bitfinex","ETHUSD",1721615093917,0.59365515,3530.4,3530.2,0.08370801]
["bitfinex","ETHUSD",1721615094269,0.59365515,3530.5,3530.2,0.08370801]
["bitfinex","ETHUSD",1721615094505,0.59365515,3530.4,3530.2,0.08370801]
["bitfinex","ETHUSD",1721615094669,0.59365515,3530.5,3530.2,3.53975645]
["bitfinex","ETHUSD",1721615095593,0.59365515,3530.4,3530.2,3.53975645]
["bitfinex","ETHUSD",1721615095971,0.59365515,3530.4,3530.2,0.08370801]
["bitfinex","ETHUSD",1721615096370,0.59365515,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1721615096589,0.59365515,3530.4,3530.3,0.08370237]
["bitfinex","ETHUSD",1721615096787,0.59365515,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1721615097020,0.59365515,3530.4,3530.3,0.08371617]
["bitfinex","ETHUSD",1721615097220,0.59365515,3530.4,3530.1,2.83276]
["bitfinex","ETHUSD",1721615097422,0.59365515,3530.4,3530.3,0.08371617]
["bitfinex","ETHUSD",1721615097613,0.59365515,3530.4,3530.2,0.08372181]
["bitfinex","ETHUSD",1721615097800,0.59365515,3530.4,3530.3,0.08371617]
["bitfinex","ETHUSD",1721615098202,0.59365515,3530.5,3530.2,2.83269]
["bitfinex","ETHUSD",1721615098397,0.59365515,3530.5,3530.3,0.08371617]
["bitfinex","ETHUSD",1721615098690,0.59365515,3530.5,3530.3,2.91632617]
["bitfinex","ETHUSD",1721615099632,0.59365515,3530.5,3530.3,0.08371617]
["bitfinex","ETHUSD",1721615099842,0.59365515,3530.5,3530.3,2.91631617]
["bitfinex","ETHUSD",1721615100401,0.59365515,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1721615100741,3.31351172,3530.7,3530.4,2.91625052]
["bitfinex","ETHUSD",1721615100742,0.59365515,3530.6,3530.4,2.91625052]
["bitfinex","ETHUSD",1721615107192,0.59365515,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1721615107407,0.59365515,3530.6,3530.5,3.40734305]
["bitfinex","ETHUSD",1721615107563,3.0,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1721615107564,0.59365515,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1721615107886,1.48181451,3531.5,3531.1,2.2865]
["bitfinex","ETHUSD",1721615107887,0.59365515,3531.4,3531.1,2.2865]
["bitfinex","ETHUSD",1721615108088,0.59365515,3531.4,3531.2,0.43121523]
["bitfinex","ETHUSD",1721615108240,0.59365515,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1721615108446,0.59365515,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1721615108756,8.66757616,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1721615108757,0.89011172,3531.7,3531.5,0.08367153]
["bitfinex","ETHUSD",1721615108941,2.3455,3531.6,3531.5,0.08367153]
["bitfinex","ETHUSD",1721615109146,2.93778226,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1721615109369,2.93778226,3531.6,3531.5,0.08360392]
["bitfinex","ETHUSD",1721615109574,2.93778226,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1721615109756,2.93778226,3531.6,3531.5,0.08360392]
["bitfinex","ETHUSD",1721615110460,2.93778226,3531.6,3531.2,2.83183]
["bitfinex","ETHUSD",1721615110659,2.93778226,3531.6,3531.5,0.08360392]
["bitfinex","ETHUSD",1721615110867,2.93778226,3531.6,3531.2,2.83183]
["bitfinex","ETHUSD",1721615111148,2.93778226,3531.6,3531.5,0.08356091]
["bitfinex","ETHUSD",1721615111349,2.93778226,3531.6,3531.0,2.83204]
["bitfinex","ETHUSD",1721615111567,2.93778226,3531.6,3531.5,0.08356091]
["bitfinex","ETHUSD",1721615111766,2.83171,3531.5,3530.7,2.83223]
["bitfinex","ETHUSD",1721615111965,0.59193734,3531.3,3530.5,2.83242]
["bitfinex","ETHUSD",1721615112182,0.59193734,3531.1,3530.5,2.83242]
["bitfinex","ETHUSD",1721615112446,0.59193734,3531.1,3530.4,2.83253]
["bitfinex","ETHUSD",1721615112447,0.59193734,3531.1,3530.6,2.83235]
["bitfinex","ETHUSD",1721615113505,0.59193734,3531.1,3530.6,0.566488]
["bitfinex","ETHUSD",1721615114071,0.59193734,3531.1,3530.6,3.398788]
["bitfinex","ETHUSD",1721615114281,0.59193734,3531.1,3530.8,2.8322]
["bitfinex","ETHUSD",1721615114486,0.59193734,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1721615114690,3.00833734,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1721615115143,0.59193734,3531.2,3530.8,2.8322]
["bitfinex","ETHUSD",1721615115349,3.00833734,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1721615116057,0.59193734,3531.2,3530.8,2.8322]
["bitfinex","ETHUSD",1721615116273,3.00833734,3531.3,3530.6,2.83237]
["bitfinex","ETHUSD",1721615116455,0.59193734,3531.2,3530.6,2.83237]
["bitfinex","ETHUSD",1721615117208,0.59193734,3531.2,3530.7,2.83229]
["bitfinex","ETHUSD",1721615119512,3.42383734,3531.2,3530.5,2.83241]
["bitfinex","ETHUSD",1721615119681,3.42383734,3531.2,3530.6,2.83237]
["bitfinex","ETHUSD",1721615120010,0.59193734,3531.1,3530.7,2.83227]
["bitfinex","ETHUSD",1721615120173,0.59193734,3531.2,3530.7,2.83227]
["bitfinex","ETHUSD",1721615121726,0.59193734,3531.2,3530.8,2.83218]
["bitfinex","ETHUSD",1721615123024,3.03813734,3531.3,3530.8,2.83218]
["bitfinex","ETHUSD",1721615123389,0.59193734,3531.2,3530.6,2.83237]
["bitfinex","ETHUSD",1721615123890,0.59193734,3531.1,3530.7,0.0836014]
["bitfinex","ETHUSD",1721615124089,3.42383734,3531.2,3530.7,0.0836014]
["bitfinex","ETHUSD",1721615124290,0.59193734,3531.2,3530.7,0.0836014]
["bitfinex","ETHUSD",1721615124645,0.59193734,3531.2,3530.7,2.9158814]
["bitfinex","ETHUSD",1721615128492,0.59193734,3531.2,3530.7,0.0836014]
["bitfinex","ETHUSD",1721615128714,0.63264057,3531.2,3530.5,2.83241]
["bitfinex","ETHUSD",1721615128917,0.63264057,3531.2,3530.6,0.08360704]
["bitfinex","ETHUSD",1721615129148,0.59193734,3531.2,3530.6,0.08360704]
["bitfinex","ETHUSD",1721615129352,0.63264057,3531.2,3530.6,0.08360704]
["bitfinex","ETHUSD",1721615129557,0.59193734,3531.2,3530.6,2.91596704]
["bitfinex","ETHUSD",1721615129719,0.63264057,3531.2,3530.6,2.91596704]
["bitfinex","ETHUSD",1721615129924,0.59193734,3531.2,3530.6,2.91596704]
["bitfinex","ETHUSD",1721615130138,0.63264057,3531.2,3530.6,2.91596704]
["bitfinex","ETHUSD",1721615131022,0.59193734,3531.2,3530.6,2.91596704]
["bitfinex","ETHUSD",1721615131224,0.59193734,3531.2,3530.7,2.83228]
["bitfinex","ETHUSD",1721615131528,0.59193734,3531.2,3530.8,0.08360346]
["bitfinex","ETHUSD",1721615131928,0.59193734,3531.2,3530.8,2.91580346]
["bitfinex","ETHUSD",1721615132528,0.59193734,3531.2,3530.8,0.08360346]
["bitfinex","ETHUSD",1721615132839,0.59193734,3531.2,3530.6,2.83237]
["bitfinex","ETHUSD",1721615133024,0.59193734,3531.2,3530.9,0.08359782]
["bitfinex","ETHUSD",1721615133226,3.42383734,3531.2,3530.6,2.83237]
["bitfinex","ETHUSD",1721615133436,3.42383734,3531.2,3531.0,0.08359218]
["bitfinex","ETHUSD",1721615133437,0.59193734,3531.1,3531.0,0.08359218]
["bitfinex","ETHUSD",1721615133654,0.59193734,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1721615134148,0.59193734,3531.1,3530.6,0.08361474]
["bitfinex","ETHUSD",1721615135559,3.71980601,3531.2,3530.6,0.08361474]
["bitfinex","ETHUSD",1721615135560,0.59193734,3531.0,3530.6,0.08361474]
["bitfinex","ETHUSD",1721615136057,0.59193734,3531.1,3530.6,0.08361474]
["bitfinex","ETHUSD",1721615139271,0.59193734,3531.1,3530.6,2.91597474]
["bitfinex","ETHUSD",1721615140737,0.59193734,3531.0,3530.6,2.91597474]
["bitfinex","ETHUSD",1721615140959,2.3744,3530.9,3530.6,2.91597474]
["bitfinex","ETHUSD",1721615141170,2.83229,3530.7,3530.6,0.08361474]
["bitfinex","ETHUSD",1721615141458,8.92688601,3530.7,3530.6,0.08361474]
["bitfinex","ETHUSD",1721615141696,8.92688601,3530.7,3529.7,2.83304]
["bitfinex","ETHUSD",1721615141697,2.2746,3530.6,3529.7,2.83304]
["bitfinex","ETHUSD",1721615142004,0.5911397,3530.3,3529.7,2.83304]
["bitfinex","ETHUSD",1721615142207,0.5911397,3530.3,3529.7,3.36819664]
["bitfinex","ETHUSD",1721615142772,0.5911397,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1721615143269,0.5911397,3530.4,3529.9,2.83293]
["bitfinex","ETHUSD",1721615143468,0.88670956,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1721615143469,0.5911397,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1721615143781,0.5911397,3530.4,3529.9,2.83293]
["bitfinex","ETHUSD",1721615144807,0.5911397,3530.4,3529.8,2.83302]
["bitfinex","ETHUSD",1721615145805,2.461,3530.3,3529.8,2.83302]
["bitfinex","ETHUSD",1721615146023,0.04070323,3530.2,3529.3,2.84]
["bitfinex","ETHUSD",1721615146302,2.83286,3530.0,3529.3,5.67341]
["bitfinex","ETHUSD",1721615146514,3.0521397,3530.1,3529.5,2.83325]
["bitfinex","ETHUSD",1721615147176,0.88670956,3530.3,3529.6,2.3856]
["bitfinex","ETHUSD",1721615147398,1.18757616,3530.5,3529.6,2.3856]
["bitfinex","ETHUSD",1721615147598,2.44110394,3531.7,3529.5,0.850675]
["bitfinex","ETHUSD",1721615147798,0.29625236,3532.1,3530.4,8.49762]
["bitfinex","ETHUSD",1721615147799,1.11775846,3532.1,3530.4,8.49762]
["bitfinex","ETHUSD",1721615148002,2.83012,3533.5,3530.4,8.49762]
["bitfinex","ETHUSD",1721615148003,1.77269753,3536.2,3534.7,2.82909]
["bitfinex","ETHUSD",1721615148309,1.77269753,3536.2,3533.8,2.82981]
["bitfinex","ETHUSD",1721615148310,0.28887518,3536.3,3535.9,1.041]
["bitfinex","ETHUSD",1721615148494,0.28887518,3536.3,3535.3,2.82855]
["bitfinex","ETHUSD",1721615148700,0.28887518,3536.3,3534.8,1.17228438]
["bitfinex","ETHUSD",1721615148701,0.1516307,3536.3,3535.9,1.041]
["bitfinex","ETHUSD",1721615148912,0.1516307,3536.3,3536.0,0.55]
["bitfinex","ETHUSD",1721615149266,2.82658,3537.9,3535.9,0.55]
["bitfinex","ETHUSD",1721615149626,2.82643,3538.1,3536.4,1.041]
["bitfinex","ETHUSD",1721615149768,0.19747882,3538.3,3536.5,0.55]
["bitfinex","ETHUSD",1721615149971,0.19747882,3538.3,3536.5,3.39]
["bitfinex","ETHUSD",1721615150190,0.19747882,3538.3,3536.6,2.8275]
["bitfinex","ETHUSD",1721615150191,0.24935,3537.4,3536.6,2.8275]
["bitfinex","ETHUSD",1721615150400,0.19747882,3538.3,3536.7,0.55]
["bitfinex","ETHUSD",1721615150584,0.19747882,3538.3,3536.5,3.39]
["bitfinex","ETHUSD",1721615150766,3.02372882,3538.3,3536.5,6.21762]
["bitfinex","ETHUSD",1721615150980,3.02372882,3538.3,3536.6,0.98315557]
["bitfinex","ETHUSD",1721615151202,0.24935,3537.4,3536.7,1.53313198]
["bitfinex","ETHUSD",1721615151419,0.24935,3537.4,3536.7,3.37746]
["bitfinex","ETHUSD",1721615151712,0.24935,3537.4,3536.9,2.82728]
["bitfinex","ETHUSD",1721615151914,0.24935,3537.4,3537.0,0.55]
["bitfinex","ETHUSD",1721615152112,0.24935,3537.4,3536.7,0.55]
["bitfinex","ETHUSD",1721615152113,0.24935,3537.4,3537.2,2.82704]
["bitfinex","ETHUSD",1721615152325,2.65317882,3538.3,3537.3,0.55]
["bitfinex","ETHUSD",1721615152523,5.82938882,3538.3,3537.3,0.55]
["bitfinex","ETHUSD",1721615152687,5.82938882,3538.3,3536.6,0.59291692]
["bitfinex","ETHUSD",1721615152688,3.00317882,3538.3,3536.6,0.59291692]
["bitfinex","ETHUSD",1721615153015,2.82647,3538.0,3536.6,0.55]
["bitfinex","ETHUSD",1721615153217,2.65317882,3538.3,3536.6,0.55]
["bitfinex","ETHUSD",1721615153218,5.47940882,3538.3,3536.6,0.55]
["bitfinex","ETHUSD",1721615153420,0.54794088,3538.2,3536.6,0.55]
["bitfinex","ETHUSD",1721615153584,3.54794088,3538.2,3536.7,0.98316605]
["bitfinex","ETHUSD",1721615153782,3.54794088,3538.2,3536.8,3.60066631]
["bitfinex","ETHUSD",1721615153783,0.54794088,3538.2,3536.8,3.60066631]
["bitfinex","ETHUSD",1721615154107,2.65317882,3538.3,3538.1,2.82635]
["bitfinex","ETHUSD",1721615154317,2.3225,3539.4,3538.2,0.98268324]
["bitfinex","ETHUSD",1721615154501,2.3225,3539.4,3538.9,2.8257]
["bitfinex","ETHUSD",1721615154836,2.3225,3539.4,3538.6,2.82595]
["bitfinex","ETHUSD",1721615154988,2.82396,3541.2,3539.0,0.07956547]
["bitfinex","ETHUSD",1721615154989,2.82479,3540.1,3539.0,0.07956547]
["bitfinex","ETHUSD",1721615155189,2.82504,3539.8,3538.4,2.8261]
["bitfinex","ETHUSD",1721615155530,2.82504,3539.8,3539.1,0.07955985]
["bitfinex","ETHUSD",1721615155689,2.82504,3539.8,3538.5,0.55]
["bitfinex","ETHUSD",1721615155889,2.82511,3539.7,3538.5,0.62959355]
["bitfinex","ETHUSD",1721615156191,0.44927277,3539.9,3538.5,0.55]
["bitfinex","ETHUSD",1721615156192,2.82528,3539.5,3538.5,0.55]
["bitfinex","ETHUSD",1721615156424,0.282528,3539.4,3538.6,0.07958794]
["bitfinex","ETHUSD",1721615156629,0.282528,3539.4,3538.7,0.55]
["bitfinex","ETHUSD",1721615156988,3.282528,3539.4,3538.8,0.0795767]
["bitfinex","ETHUSD",1721615157191,2.82566,3539.0,3538.8,0.0795767]
["bitfinex","ETHUSD",1721615157497,3.0,3538.9,3538.8,0.0795767]
["bitfinex","ETHUSD",1721615157685,3.0,3538.9,3537.2,0.59291692]
["bitfinex","ETHUSD",1721615157686,3.582573,3538.9,3537.6,2.82676]
["bitfinex","ETHUSD",1721615157882,3.582573,3538.9,3537.2,0.59291692]
["bitfinex","ETHUSD",1721615157883,0.74718633,3539.2,3537.4,1.4742669]
["bitfinex","ETHUSD",1721615158109,0.74718633,3539.2,3537.2,0.59291692]
["bitfinex","ETHUSD",1721615158110,3.0,3538.8,3538.1,2.82636]
["bitfinex","ETHUSD",1721615158324,3.0,3538.8,3538.2,2.82627]
["bitfinex","ETHUSD",1721615158486,0.74718633,3539.2,3538.0,2.82643]
["bitfinex","ETHUSD",1721615158698,0.74718633,3539.2,3537.2,0.88937538]
["bitfinex","ETHUSD",1721615158699,2.82574,3538.9,3537.2,2.06701693]
["bitfinex","ETHUSD",1721615158900,2.82574,3538.9,3537.7,2.82668]
["bitfinex","ETHUSD",1721615158901,0.282574,3538.8,3537.7,2.82668]
["bitfinex","ETHUSD",1721615159083,3.282574,3538.8,3537.8,0.55]
["bitfinex","ETHUSD",1721615159295,3.282574,3538.8,3537.9,2.82652]
["bitfinex","ETHUSD",1721615159496,3.0,3538.7,3538.0,0.55]
["bitfinex","ETHUSD",1721615159717,3.0,3538.7,3538.1,2.82637]
["bitfinex","ETHUSD",1721615159939,0.3282574,3538.6,3538.2,0.55]
["bitfinex","ETHUSD",1721615160125,3.27423277,3539.9,3538.2,0.55]
["bitfinex","ETHUSD",1721615160444,3.27423277,3539.9,3538.5,2.82601]
["bitfinex","ETHUSD",1721615160445,5.82501,3539.8,3538.5,2.82601]
["bitfinex","ETHUSD",1721615160595,5.82501,3539.8,3538.4,2.82612]
["bitfinex","ETHUSD",1721615160596,5.82501,3539.8,3538.6,3.37596]
["bitfinex","ETHUSD",1721615161200,3.0,3539.8,3538.6,0.55]
["bitfinex","ETHUSD",1721615161418,0.44927277,3539.9,3538.8,2.82576]
["bitfinex","ETHUSD",1721615161620,0.44927277,3539.9,3538.9,0.55]
["bitfinex","ETHUSD",1721615161621,0.27641728,3539.8,3538.9,0.55]
["bitfinex","ETHUSD",1721615161853,0.1516307,3539.9,3539.4,2.82531]
["bitfinex","ETHUSD",1721615162055,2.82446,3540.5,3539.5,0.55]
["bitfinex","ETHUSD",1721615162204,2.2887,3540.8,3539.5,0.55]
["bitfinex","ETHUSD",1721615162205,2.82454,3540.4,3539.5,0.55]
["bitfinex","ETHUSD",1721615162514,2.82478,3540.1,3539.3,0.55]
["bitfinex","ETHUSD",1721615162715,2.2887,3540.8,3539.3,0.55]
["bitfinex","ETHUSD",1721615162716,2.82436,3540.7,3539.3,0.55]
["bitfinex","ETHUSD",1721615162919,0.511306,3540.6,3539.3,0.55]
["bitfinex","ETHUSD",1721615163117,2.82475,3540.2,3539.3,0.55]
["bitfinex","ETHUSD",1721615163320,2.82486,3540.0,3539.3,0.55]
["bitfinex","ETHUSD",1721615163525,3.0,3539.9,3539.4,0.07518073]
["bitfinex","ETHUSD",1721615163805,2.82525,3539.5,3538.3,2.82618]
["bitfinex","ETHUSD",1721615164034,3.565038,3539.4,3538.6,2.82597]
["bitfinex","ETHUSD",1721615164260,3.565038,3539.4,3538.7,3.37588]
["bitfinex","ETHUSD",1721615164458,0.565038,3539.4,3538.7,2.90110004]
["bitfinex","ETHUSD",1721615164761,3.0,3539.8,3538.8,0.55]
["bitfinex","ETHUSD",1721615165066,3.0,3539.8,3539.0,2.82561]
["bitfinex","ETHUSD",1721615165359,2.82439,3540.6,3539.4,2.82533]
["bitfinex","ETHUSD",1721615165559,2.2887,3540.8,3539.5,2.82518]
["bitfinex","ETHUSD",1721615165731,0.22887,3540.7,3539.5,0.55]
["bitfinex","ETHUSD",1721615165931,5.08861,3541.5,3540.1,2.82476]
["bitfinex","ETHUSD",1721615166135,5.08861,3541.5,3539.5,0.62517512]
["bitfinex","ETHUSD",1721615166136,2.2649,3541.5,3540.2,0.55]
["bitfinex","ETHUSD",1721615166433,2.82375,3541.4,3540.3,2.82461]
["bitfinex","ETHUSD",1721615166638,2.82422,3540.8,3540.4,0.55]
["bitfinex","ETHUSD",1721615167047,2.82383,3541.3,3540.4,0.0751246]
["bitfinex","ETHUSD",1721615167340,2.82374,3541.4,3540.3,0.55]
["bitfinex","ETHUSD",1721615167341,1.312757,3541.2,3540.5,0.55]
["bitfinex","ETHUSD",1721615167544,2.82398,3541.1,3540.3,0.55]
["bitfinex","ETHUSD",1721615167744,5.82406,3541.0,3540.6,0.07511338]
["bitfinex","ETHUSD",1721615167946,3.0,3540.9,3540.7,0.55]
["bitfinex","ETHUSD",1721615168141,5.82416,3540.9,3540.1,0.55]
["bitfinex","ETHUSD",1721615168346,0.582416,3540.8,3539.8,3.37501]
["bitfinex","ETHUSD",1721615168544,0.582416,3540.8,3540.2,0.07513583]
["bitfinex","ETHUSD",1721615168836,0.582416,3540.8,3540.3,0.55]
["bitfinex","ETHUSD",1721615169150,5.82407,3541.0,3540.3,0.07513022]
["bitfinex","ETHUSD",1721615169470,3.0,3541.0,3540.4,0.55]
["bitfinex","ETHUSD",1721615169680,4.136687,3541.2,3539.8,3.37501]
["bitfinex","ETHUSD",1721615169681,0.7136687,3540.9,3539.8,0.55]
["bitfinex","ETHUSD",1721615169978,0.7136687,3540.9,3538.7,2.82589]
["bitfinex","ETHUSD",1721615169979,2.82494,3539.9,3538.7,2.82589]
["bitfinex","ETHUSD",1721615170144,2.82494,3539.9,3537.1,3.45362067]
["bitfinex","ETHUSD",1721615170145,2.82494,3539.9,3538.3,2.82615]
["bitfinex","ETHUSD",1721615170345,2.82534,3539.4,3538.3,2.82615]
["bitfinex","ETHUSD",1721615170659,2.82518,3539.6,3537.8,2.3178]
["bitfinex","ETHUSD",1721615170660,2.82552,3539.2,3538.1,2.82636]
["bitfinex","ETHUSD",1721615170860,0.565052,3539.3,3538.2,2.82629]
["bitfinex","ETHUSD",1721615171172,0.565052,3539.3,3537.5,0.283]
["bitfinex","ETHUSD",1721615171378,2.82582,3538.8,3537.7,2.82668]
["bitfinex","ETHUSD",1721615171533,7.48,3538.9,3536.9,2.82726]
["bitfinex","ETHUSD",1721615171738,7.48,3538.9,3537.2,2.82702]
["bitfinex","ETHUSD",1721615171739,2.82614,3538.4,3537.2,2.82702]
["bitfinex","ETHUSD",1721615171968,2.82623,3538.3,3537.0,2.82723]
["bitfinex","ETHUSD",1721615172279,2.82623,3538.3,3536.8,2.82739]
["bitfinex","ETHUSD",1721615172448,2.82646,3538.0,3536.8,2.82739]
["bitfinex","ETHUSD",1721615172660,5.82631,3538.2,3536.9,2.82726]
["bitfinex","ETHUSD",1721615172973,0.865254,3538.1,3537.1,2.8271]
["bitfinex","ETHUSD",1721615173469,0.865254,3538.1,3536.9,2.82726]
["bitfinex","ETHUSD",1721615173672,0.865254,3538.1,3536.7,2.82747]
["bitfinex","ETHUSD",1721615173976,3.0,3538.2,3536.7,2.82747]
["bitfinex","ETHUSD",1721615173977,2.82653,3537.9,3536.7,2.82747]
["bitfinex","ETHUSD",1721615174138,2.82631,3538.2,3536.9,2.82732]
["bitfinex","ETHUSD",1721615174358,5.8264,3538.1,3536.9,2.82732]
["bitfinex","ETHUSD",1721615174555,2.8264,3538.1,3536.9,5.65458]
["bitfinex","ETHUSD",1721615174755,2.82646,3538.0,3536.9,2.82726]
["bitfinex","ETHUSD",1721615175066,0.565286,3537.9,3537.0,0.55]
["bitfinex","ETHUSD",1721615175273,0.565286,3537.9,3537.0,3.37724]
["bitfinex","ETHUSD",1721615175655,2.82638,3538.1,3537.0,3.37724]
["bitfinex","ETHUSD",1721615175656,3.0,3538.0,3537.0,3.37724]
["bitfinex","ETHUSD",1721615175990,2.82638,3538.1,3537.0,3.37724]
["bitfinex","ETHUSD",1721615176205,10.48,3538.5,3537.0,0.55]
["bitfinex","ETHUSD",1721615176356,10.48,3538.5,3537.4,2.82689]
["bitfinex","ETHUSD",1721615176557,2.82622,3538.3,3537.5,0.55]
["bitfinex","ETHUSD",1721615176817,2.82645,3538.0,3537.5,0.55]
["bitfinex","ETHUSD",1721615176988,1.330622,3538.2,3536.7,2.82747]
["bitfinex","ETHUSD",1721615176989,2.82662,3537.8,3536.7,2.82747]
["bitfinex","ETHUSD",1721615177157,2.82689,3537.5,3536.3,2.82779]
["bitfinex","ETHUSD",1721615177360,2.82689,3537.5,3535.8,2.405]
["bitfinex","ETHUSD",1721615177361,2.82694,3537.4,3536.2,2.82781]
["bitfinex","ETHUSD",1721615177571,7.48,3537.6,3536.2,2.82781]
["bitfinex","ETHUSD",1721615177769,0.748,3537.5,3536.6,2.82756]
["bitfinex","ETHUSD",1721615178010,6.13062953,3537.6,3536.6,2.8275]
["bitfinex","ETHUSD",1721615178196,4.55761864,3537.6,3536.4,2.82772]
["bitfinex","ETHUSD",1721615178505,4.55761864,3537.6,3535.9,2.82813]
["bitfinex","ETHUSD",1721615178506,4.55761864,3537.6,3536.7,2.82747]
["bitfinex","ETHUSD",1721615178789,4.55761864,3537.6,3536.9,2.82732]
["bitfinex","ETHUSD",1721615179008,0.45576186,3537.5,3537.0,0.55]
["bitfinex","ETHUSD",1721615179168,0.45576186,3537.5,3536.1,2.8279]
["bitfinex","ETHUSD",1721615179169,0.45576186,3537.5,3537.2,2.82709]
["bitfinex","ETHUSD",1721615179412,4.55761864,3537.9,3537.3,3.377]
["bitfinex","ETHUSD",1721615180640,4.55761864,3537.9,3537.3,0.55]
["bitfinex","ETHUSD",1721615180813,4.55761864,3537.9,3537.2,0.55]
["bitfinex","ETHUSD",1721615181013,4.55761864,3537.9,3537.1,0.55]
["bitfinex","ETHUSD",1721615181205,4.55761864,3537.9,3537.0,0.55]
["bitfinex","ETHUSD",1721615181406,0.45576186,3537.8,3537.0,0.55]
["bitfinex","ETHUSD",1721615181606,0.45576186,3537.8,3537.0,2.82725]
["bitfinex","ETHUSD",1721615181834,0.45576186,3537.8,3537.1,0.55]
["bitfinex","ETHUSD",1721615182842,0.45576186,3537.8,3536.9,2.82726]
["bitfinex","ETHUSD",1721615183146,2.39190682,3537.9,3537.0,0.55]
["bitfinex","ETHUSD",1721615183444,0.23919068,3537.8,3537.0,3.37724]
["bitfinex","ETHUSD",1721615183644,0.23919068,3537.8,3537.1,2.82716]
["bitfinex","ETHUSD",1721615183803,0.23919068,3537.8,3537.2,3.37708]
["bitfinex","ETHUSD",1721615184152,0.23919068,3537.8,3537.3,0.55]
["bitfinex","ETHUSD",1721615184153,3.23919068,3537.8,3537.3,0.55]
["bitfinex","ETHUSD",1721615184445,0.23919068,3537.8,3537.3,0.55]
["bitfinex","ETHUSD",1721615184619,0.23919068,3537.8,3536.9,2.82732]
["bitfinex","ETHUSD",1721615184620,3.0,3537.7,3537.0,0.55]
["bitfinex","ETHUSD",1721615184814,0.32391907,3537.6,3537.4,0.0658693]
["bitfinex","ETHUSD",1721615185045,0.23919068,3537.8,3537.5,0.55]
["bitfinex","ETHUSD",1721615185343,3.23919068,3537.8,3537.5,0.55]
["bitfinex","ETHUSD",1721615185742,6.06581068,3537.8,3537.6,0.06585805]
["bitfinex","ETHUSD",1721615185935,3.23919068,3537.8,3537.5,0.55]
["bitfinex","ETHUSD",1721615186334,0.23919068,3537.8,3537.5,0.55]
["bitfinex","ETHUSD",1721615186771,0.30657807,3537.7,3537.6,0.06585805]
["bitfinex","ETHUSD",1721615186963,0.30657807,3537.7,3537.6,0.61585805]
["bitfinex","ETHUSD",1721615187161,0.30657807,3537.7,3537.6,0.55]
["bitfinex","ETHUSD",1721615187345,0.30657807,3537.7,3537.6,0.61585805]
["bitfinex","ETHUSD",1721615188060,4.59518114,3538.9,3537.6,0.61585805]
["bitfinex","ETHUSD",1721615188248,4.59518114,3538.9,3537.7,3.37669]
["bitfinex","ETHUSD",1721615188445,2.82584,3538.8,3537.7,3.37669]
["bitfinex","ETHUSD",1721615188648,1.76945114,3538.9,3537.7,0.55]
["bitfinex","ETHUSD",1721615189040,1.76945114,3538.9,3537.5,0.55]
["bitfinex","ETHUSD",1721615189381,0.22126905,3538.8,3537.5,0.55]
["bitfinex","ETHUSD",1721615189581,2.82639,3538.1,3537.6,0.06592329]
["bitfinex","ETHUSD",1721615189765,2.82639,3538.1,3537.7,0.55]
["bitfinex","ETHUSD",1721615189965,2.82621,3538.3,3537.7,0.61591767]
["bitfinex","ETHUSD",1721615190343,3.0,3538.2,3537.7,0.55]
["bitfinex","ETHUSD",1721615190668,0.582621,3538.1,3537.7,0.55]
["bitfinex","ETHUSD",1721615190963,0.582621,3538.1,3537.8,0.06591205]
["bitfinex","ETHUSD",1721615191277,0.582621,3538.1,3537.9,0.55]
["bitfinex","ETHUSD",1721615192167,3.0,3538.3,3537.9,0.55]
["bitfinex","ETHUSD",1721615192481,2.82636,3538.2,3537.8,0.55]
["bitfinex","ETHUSD",1721615192838,2.82638,3538.1,3537.9,0.06399692]
["bitfinex","ETHUSD",1721615193048,3.0,3538.3,3538.0,0.55]
["bitfinex","ETHUSD",1721615193253,2.82629,3538.2,3538.1,5.60931906]
["bitfinex","ETHUSD",1721615193550,4.10444268,3538.2,3538.1,5.60931906]
["bitfinex","ETHUSD",1721615193758,1.10444268,3538.2,3538.1,3.21581296]
["bitfinex","ETHUSD",1721615193959,1.10444268,3538.2,3538.1,5.67321034]
["bitfinex","ETHUSD",1721615194193,1.10444268,3538.2,3538.1,3.21581296]
["bitfinex","ETHUSD",1721615194367,1.10444268,3538.2,3538.1,5.95938562]
["bitfinex","ETHUSD",1721615195190,1.10444268,3538.2,3538.1,2.02997911]
["bitfinex","ETHUSD",1721615195501,1.10444268,3538.2,3538.1,5.03732729]
["bitfinex","ETHUSD",1721615195812,5.43899587,3538.8,3538.1,9.2611241]
["bitfinex","ETHUSD",1721615195813,2.61317587,3538.8,3538.1,9.2611241]
["bitfinex","ETHUSD",1721615195965,2.61317587,3538.8,3538.7,1.47174684]
["bitfinex","ETHUSD",1721615196163,2.61317587,3538.8,3538.7,7.43012612]
["bitfinex","ETHUSD",1721615196164,0.22126905,3538.8,3538.7,7.43012612]
["bitfinex","ETHUSD",1721615196362,2.82544,3539.3,3538.7,7.49405543]
["bitfinex","ETHUSD",1721615196569,2.82544,3539.3,3539.2,0.88309654]
["bitfinex","ETHUSD",1721615196808,2.82544,3539.3,3539.2,2.84908997]
["bitfinex","ETHUSD",1721615197086,2.82544,3539.3,3539.2,4.4227524]
["bitfinex","ETHUSD",1721615197472,8.65088,3539.3,3539.2,0.6956606]
["bitfinex","ETHUSD",1721615197672,2.82544,3539.3,3539.2,1.28451677]
["bitfinex","ETHUSD",1721615197880,3.0,3539.3,3539.2,0.63176239]
["bitfinex","ETHUSD",1721615198086,3.0,3539.3,3539.2,1.18176239]
["bitfinex","ETHUSD",1721615198256,2.39190682,3539.4,3539.2,1.24558657]
["bitfinex","ETHUSD",1721615198463,2.39190682,3539.4,3539.3,0.88281303]
["bitfinex","ETHUSD",1721615198695,2.39190682,3539.4,3539.2,0.61382418]
["bitfinex","ETHUSD",1721615198696,2.39190682,3539.4,3539.2,1.49663721]
["bitfinex","ETHUSD",1721615198873,5.21725682,3539.4,3539.3,0.58866726]
["bitfinex","ETHUSD",1721615199203,8.21725682,3539.4,3539.3,0.58866726]
["bitfinex","ETHUSD",1721615199401,5.39190682,3539.4,3539.3,0.58866726]
["bitfinex","ETHUSD",1721615199571,2.39190682,3539.4,3539.3,0.58891924]
["bitfinex","ETHUSD",1721615199773,2.39190682,3539.4,3539.2,1.43281303]
["bitfinex","ETHUSD",1721615200097,2.825,3539.9,3539.3,0.61381857]
["bitfinex","ETHUSD",1721615200285,2.825,3539.9,3539.6,0.58878908]
["bitfinex","ETHUSD",1721615200475,2.825,3539.9,3539.8,0.58878908]
["bitfinex","ETHUSD",1721615200877,2.825,3539.9,3539.8,0.58880291]
["bitfinex","ETHUSD",1721615201085,2.825,3539.9,3539.7,0.58880291]
["bitfinex","ETHUSD",1721615201086,2.82501,3539.8,3539.7,0.58880291]
["bitfinex","ETHUSD",1721615201263,2.82509,3539.7,3539.6,0.58880291]
["bitfinex","ETHUSD",1721615201585,5.82509,3539.7,3539.6,1.13880291]
["bitfinex","ETHUSD",1721615201815,8.65018,3539.7,3539.6,0.58880291]
["bitfinex","ETHUSD",1721615202099,8.65018,3539.7,3539.5,0.88318363]
["bitfinex","ETHUSD",1721615202100,5.65034,3539.6,3539.5,0.58880291]
["bitfinex","ETHUSD",1721615202316,8.65034,3539.6,3539.5,0.58880291]
["bitfinex","ETHUSD",1721615202604,2.82525,3539.5,3539.4,0.58880291]
["bitfinex","ETHUSD",1721615202912,5.82525,3539.5,3539.4,0.58913648]
["bitfinex","ETHUSD",1721615203475,2.82533,3539.4,3539.3,0.58913648]
["bitfinex","ETHUSD",1721615203662,8.65066,3539.4,3539.3,0.58913648]
["bitfinex","ETHUSD",1721615203876,2.82557,3539.1,3539.0,0.58913648]
["bitfinex","ETHUSD",1721615204111,5.82557,3539.1,3539.0,0.58913648]
["bitfinex","ETHUSD",1721615204289,5.82557,3539.1,3538.7,1.17744966]
["bitfinex","ETHUSD",1721615204290,2.82575,3538.9,3538.7,0.58913648]
["bitfinex","ETHUSD",1721615204886,5.82558,3539.1,3538.7,0.58913648]
["bitfinex","ETHUSD",1721615205094,3.0,3539.0,3538.8,0.55]
["bitfinex","ETHUSD",1721615205479,2.39190682,3540.0,3538.0,1.47314305]
["bitfinex","ETHUSD",1721615205480,5.82559,3539.1,3538.6,0.55]
["bitfinex","ETHUSD",1721615205802,5.82559,3539.1,3538.5,0.55]
["bitfinex","ETHUSD",1721615206103,3.0,3539.1,3538.5,0.55]
["bitfinex","ETHUSD",1721615206567,3.0,3539.2,3538.3,0.55]
["bitfinex","ETHUSD",1721615207021,2.82534,3539.4,3538.2,0.55]
["bitfinex","ETHUSD",1721615207022,3.0,3539.3,3538.2,0.55]
["bitfinex","ETHUSD",1721615207178,5.82545,3539.3,3538.2,3.37625]
["bitfinex","ETHUSD",1721615207371,2.8255,3539.2,3538.2,3.37625]
["bitfinex","ETHUSD",1721615207572,3.0,3539.1,3538.2,3.37625]
["bitfinex","ETHUSD",1721615207772,3.0,3539.1,3538.2,0.55]
["bitfinex","ETHUSD",1721615207773,2.82572,3539.0,3538.2,0.55]
["bitfinex","ETHUSD",1721615207976,3.0,3538.9,3538.1,0.55]
["bitfinex","ETHUSD",1721615208621,5.82574,3538.9,3538.1,0.55]
["bitfinex","ETHUSD",1721615208916,5.82574,3538.9,3537.8,0.55]
["bitfinex","ETHUSD",1721615208917,2.82585,3538.8,3537.8,0.55]
["bitfinex","ETHUSD",1721615209101,2.82585,3538.8,3537.8,3.37661]
["bitfinex","ETHUSD",1721615209331,3.0,3538.9,3537.8,3.37661]
["bitfinex","ETHUSD",1721615209332,3.0,3538.9,3537.8,0.55]
["bitfinex","ETHUSD",1721615209503,2.39190682,3539.0,3537.4,2.82693]
["bitfinex","ETHUSD",1721615209504,2.82605,3538.5,3537.4,2.82693]
["bitfinex","ETHUSD",1721615209705,2.8259,3538.7,3537.4,2.82693]
["bitfinex","ETHUSD",1721615209706,2.82614,3538.4,3537.4,2.82693]
["bitfinex","ETHUSD",1721615210226,2.82614,3538.4,3537.1,5.25947]
["bitfinex","ETHUSD",1721615210227,2.82622,3538.3,3537.1,2.4323]
["bitfinex","ETHUSD",1721615210410,2.82646,3538.0,3537.1,2.4323]
["bitfinex","ETHUSD",1721615210601,5.82633,3538.2,3537.1,2.4323]
["bitfinex","ETHUSD",1721615210914,2.82645,3538.0,3537.1,2.4323]
["bitfinex","ETHUSD",1721615211115,5.82633,3538.2,3537.1,2.4323]
["bitfinex","ETHUSD",1721615211332,2.82645,3538.0,3537.1,2.4323]
["bitfinex","ETHUSD",1721615211617,2.8264,3538.1,3537.2,0.55]
["bitfinex","ETHUSD",1721615212924,2.82653,3537.9,3537.2,0.55]
["bitfinex","ETHUSD",1721615213221,2.82675,3537.7,3536.6,2.82751]
["bitfinex","ETHUSD",1721615213419,3.0,3538.2,3536.5,2.3041]
["bitfinex","ETHUSD",1721615213420,2.8268,3537.6,3536.5,2.3041]
["bitfinex","ETHUSD",1721615213625,2.82711,3537.2,3536.5,2.3041]
["bitfinex","ETHUSD",1721615213931,2.82711,3537.2,3536.1,2.82797]
["bitfinex","ETHUSD",1721615214428,2.82711,3537.2,3536.2,0.06016004]
["bitfinex","ETHUSD",1721615214631,3.0,3537.6,3536.2,0.06016004]
["bitfinex","ETHUSD",1721615214632,3.0,3537.1,3536.2,0.06016004]
["bitfinex","ETHUSD",1721615214790,3.0,3537.1,3535.9,2.3589]
["bitfinex","ETHUSD",1721615215118,2.82738,3536.9,3536.0,0.06017129]
["bitfinex","ETHUSD",1721615215619,5.21907682,3537.1,3536.0,0.06017129]
["bitfinex","ETHUSD",1721615215620,2.8275,3536.7,3536.0,0.06017129]
["bitfinex","ETHUSD",1721615216328,2.8274,3536.9,3536.0,0.06017129]
["bitfinex","ETHUSD",1721615216512,2.82748,3536.8,3536.0,0.06017129]
["bitfinex","ETHUSD",1721615216714,2.82748,3536.8,3535.9,2.3589]
["bitfinex","ETHUSD",1721615216886,2.39190682,3537.1,3535.6,0.58913648]
["bitfinex","ETHUSD",1721615216887,2.39190682,3537.1,3536.1,0.06016566]
["bitfinex","ETHUSD",1721615217087,2.82767,3536.5,3536.0,0.06017129]
["bitfinex","ETHUSD",1721615217282,2.8275,3536.7,3535.5,3.41757648]
["bitfinex","ETHUSD",1721615217508,3.0,3536.6,3536.1,0.06016566]
["bitfinex","ETHUSD",1721615217727,3.0,3536.6,3535.4,0.58913648]
["bitfinex","ETHUSD",1721615217728,2.82773,3536.4,3535.4,3.41759648]
["bitfinex","ETHUSD",1721615218028,5.82759,3536.6,3536.2,0.06016004]
["bitfinex","ETHUSD",1721615218226,5.82759,3536.6,3536.3,0.05750165]
["bitfinex","ETHUSD",1721615218449,3.0,3536.6,3535.5,2.82843]
["bitfinex","ETHUSD",1721615218591,2.82773,3536.4,3535.3,5.69940648]
["bitfinex","ETHUSD",1721615218785,2.82773,3536.4,3535.4,2.51625258]
["bitfinex","ETHUSD",1721615219026,2.82782,3536.3,3535.5,1.5334991]
["bitfinex","ETHUSD",1721615219365,2.82782,3536.3,3535.6,0.05572236]
["bitfinex","ETHUSD",1721615219623,2.82767,3536.5,3535.6,0.05572236]
["bitfinex","ETHUSD",1721615219831,3.0,3536.6,3535.6,0.05572236]
["bitfinex","ETHUSD",1721615219832,3.0,3536.4,3535.6,0.05572236]
["bitfinex","ETHUSD",1721615220133,5.82757,3536.6,3535.7,0.05571673]
["bitfinex","ETHUSD",1721615220289,2.82775,3536.4,3535.7,0.05571673]
["bitfinex","ETHUSD",1721615220618,5.82757,3536.6,3535.8,0.05571111]
["bitfinex","ETHUSD",1721615220619,2.82782,3536.3,3535.8,0.05571111]
["bitfinex","ETHUSD",1721615220822,2.82782,3536.3,3535.9,0.55]
["bitfinex","ETHUSD",1721615221033,3.0,3536.2,3536.0,0.05569985]
["bitfinex","ETHUSD",1721615221202,2.39190682,3536.7,3536.1,0.55]
["bitfinex","ETHUSD",1721615221203,2.82785,3536.3,3536.1,0.55]
["bitfinex","ETHUSD",1721615221585,3.0,3536.2,3536.1,0.55]
["bitfinex","ETHUSD",1721615222026,5.82779,3536.4,3536.1,0.55]
["bitfinex","ETHUSD",1721615222624,2.82783,3536.3,3536.1,0.55]
["bitfinex","ETHUSD",1721615222833,3.0,3536.4,3536.1,0.55]
["bitfinex","ETHUSD",1721615222834,5.82789,3536.2,3536.1,0.55]
["bitfinex","ETHUSD",1721615223041,5.82789,3536.2,3534.9,3.41805648]
["bitfinex","ETHUSD",1721615223042,5.82795,3536.2,3534.9,2.82887]
["bitfinex","ETHUSD",1721615223260,2.82795,3536.2,3535.0,1.58929806]
["bitfinex","ETHUSD",1721615223435,2.82795,3536.2,3535.0,0.60575612]
["bitfinex","ETHUSD",1721615223635,2.82795,3536.2,3535.2,2.82867]
["bitfinex","ETHUSD",1721615223837,2.82798,3536.1,3535.3,0.60573924]
["bitfinex","ETHUSD",1721615224160,5.21973682,3536.3,3535.4,0.55]
["bitfinex","ETHUSD",1721615224388,3.0,3536.2,3535.4,0.55]
["bitfinex","ETHUSD",1721615224747,3.0,3536.2,3535.5,0.05572799]
["bitfinex","ETHUSD",1721615225066,3.0,3536.2,3535.6,0.55]
["bitfinex","ETHUSD",1721615225561,3.0,3536.2,3535.7,0.05571673]
["bitfinex","ETHUSD",1721615225766,3.0,3536.2,3535.8,0.55]
["bitfinex","ETHUSD",1721615226833,5.82791,3536.2,3535.8,0.55]
["bitfinex","ETHUSD",1721615227925,5.82791,3536.2,3535.9,0.05570548]
["bitfinex","ETHUSD",1721615228263,5.82791,3536.2,3536.0,0.55]
["bitfinex","ETHUSD",1721615228874,3.0,3536.2,3536.0,0.55]
["bitfinex","ETHUSD",1721615230755,3.0,3536.2,3536.1,0.05569423]
["bitfinex","ETHUSD",1721615231156,3.0,3536.2,3536.0,0.55]
["bitfinex","ETHUSD",1721615231574,5.82789,3536.2,3536.0,0.55]
["bitfinex","ETHUSD",1721615231889,2.82797,3536.1,3536.0,0.55]
["bitfinex","ETHUSD",1721615232378,5.82797,3536.1,3536.0,0.55]
["bitfinex","ETHUSD",1721615232546,5.82797,3536.1,3534.9,2.82892]
["bitfinex","ETHUSD",1721615232746,5.82797,3536.1,3535.0,0.55]
["bitfinex","ETHUSD",1721615232747,3.0,3536.0,3535.0,0.55]
["bitfinex","ETHUSD",1721615232985,3.0,3536.0,3535.1,2.8287]
["bitfinex","ETHUSD",1721615233273,3.0,3536.0,3535.2,0.55]
["bitfinex","ETHUSD",1721615233962,3.0,3536.0,3535.2,3.37864]
["bitfinex","ETHUSD",1721615234155,8.21981682,3536.2,3535.2,3.37864]
["bitfinex","ETHUSD",1721615234744,5.39190682,3536.2,3535.4,2.82853]
["bitfinex","ETHUSD",1721615234945,2.39190682,3536.2,3535.5,0.55]
["bitfinex","ETHUSD",1721615235751,3.0,3536.3,3535.5,0.55]
["bitfinex","ETHUSD",1721615236593,3.0,3536.3,3535.5,3.37844]
["bitfinex","ETHUSD",1721615236829,8.21956682,3536.5,3535.5,3.37844]
["bitfinex","ETHUSD",1721615240883,8.21956682,3536.5,3535.5,0.55]
["bitfinex","ETHUSD",1721615240884,2.82774,3536.4,3535.5,0.55]
["bitfinex","ETHUSD",1721615241205,3.0,3536.3,3535.4,3.37851]
["bitfinex","ETHUSD",1721615241975,3.0,3536.3,3535.7,5.17919]
["bitfinex","ETHUSD",1721615242286,2.39190682,3536.5,3535.8,0.55]
["bitfinex","ETHUSD",1721615242485,2.39190682,3536.5,3536.2,2.82783]
["bitfinex","ETHUSD",1721615242707,2.39190682,3536.5,3536.3,0.55]
["bitfinex","ETHUSD",1721615242997,2.39190682,3536.5,3536.3,0.60609425]
["bitfinex","ETHUSD",1721615243383,1.80190756,3536.5,3536.3,0.60609425]
["bitfinex","ETHUSD",1721615245980,1.80190756,3536.5,3536.3,0.55]
["bitfinex","ETHUSD",1721615246322,1.80190756,3536.5,3536.4,0.05608862]
["bitfinex","ETHUSD",1721615246523,1.80190756,3536.5,3536.4,0.60608862]
["bitfinex","ETHUSD",1721615247121,0.75311731,3537.2,3536.5,2.82765]
["bitfinex","ETHUSD",1721615247266,0.75311731,3537.5,3536.7,2.82745]
["bitfinex","ETHUSD",1721615247609,0.75311731,3537.5,3536.8,0.60594406]
["bitfinex","ETHUSD",1721615248273,3.57997731,3537.5,3536.8,0.60594406]
["bitfinex","ETHUSD",1721615248468,2.82709,3537.3,3536.8,0.60594406]
["bitfinex","ETHUSD",1721615248720,2.82711,3537.2,3536.8,0.60594406]
["bitfinex","ETHUSD",1721615248908,2.82711,3537.2,3536.8,0.55]
["bitfinex","ETHUSD",1721615249074,2.82694,3537.4,3536.5,0.55]
["bitfinex","ETHUSD",1721615249509,2.82702,3537.3,3536.6,0.05595079]
["bitfinex","ETHUSD",1721615249673,2.82702,3537.3,3536.7,0.55]
["bitfinex","ETHUSD",1721615249874,3.0,3537.2,3536.7,0.55]
["bitfinex","ETHUSD",1721615250369,3.0,3537.2,3536.5,0.55]
["bitfinex","ETHUSD",1721615250574,2.8272,3537.1,3536.5,0.55]
["bitfinex","ETHUSD",1721615250769,5.8271,3537.2,3536.5,0.55]
["bitfinex","ETHUSD",1721615251219,3.0,3537.2,3536.5,0.55]
["bitfinex","ETHUSD",1721615251518,3.57996731,3537.5,3536.6,0.05595079]
["bitfinex","ETHUSD",1721615251519,3.0,3537.3,3536.6,0.05595079]
["bitfinex","ETHUSD",1721615251668,3.0,3537.4,3536.7,0.55]
["bitfinex","ETHUSD",1721615251870,3.0,3537.4,3536.8,0.05593954]
["bitfinex","ETHUSD",1721615252074,3.0,3537.4,3536.9,0.55]
["bitfinex","ETHUSD",1721615252474,0.75311731,3537.5,3536.9,0.55]
["bitfinex","ETHUSD",1721615252668,0.75311731,3537.5,3537.0,2.8831783]
["bitfinex","ETHUSD",1721615252873,0.75311731,3537.5,3537.1,0.55]
["bitfinex","ETHUSD",1721615253422,0.75311731,3537.5,3537.2,0.05574679]
["bitfinex","ETHUSD",1721615253576,0.75311731,3537.5,3537.3,0.55]
["bitfinex","ETHUSD",1721615253778,3.0,3537.9,3537.3,0.55]
["bitfinex","ETHUSD",1721615253970,5.82654,3537.9,3537.4,0.05573555]
["bitfinex","ETHUSD",1721615254303,5.82654,3537.9,3536.7,3.41654648]
["bitfinex","ETHUSD",1721615254304,2.82661,3537.8,3537.5,0.55]
["bitfinex","ETHUSD",1721615254619,3.0,3537.7,3537.5,0.55]
["bitfinex","ETHUSD",1721615254920,3.0,3537.7,3537.6,0.05572431]
["bitfinex","ETHUSD",1721615255214,3.0,3537.9,3537.6,0.60572431]
["bitfinex","ETHUSD",1721615255381,5.82655,3537.9,3537.7,0.55]
["bitfinex","ETHUSD",1721615256409,2.82661,3537.8,3537.7,0.55]
["bitfinex","ETHUSD",1721615256615,3.0,3537.9,3537.7,0.55]
["bitfinex","ETHUSD",1721615257186,5.82655,3537.9,3537.7,0.55]
["bitfinex","ETHUSD",1721615258829,2.82661,3537.8,3537.7,0.55]
["bitfinex","ETHUSD",1721615258980,3.0,3537.8,3537.7,0.55]
["bitfinex","ETHUSD",1721615259305,5.82645,3538.0,3537.7,0.55]
["bitfinex","ETHUSD",1721615259810,2.82655,3537.9,3537.7,0.55]
["bitfinex","ETHUSD",1721615259975,3.0,3537.8,3537.7,0.55]
["bitfinex","ETHUSD",1721615260682,3.0,3537.9,3537.7,0.55]
["bitfinex","ETHUSD",1721615261026,3.0,3537.9,3537.7,0.60571869]
["bitfinex","ETHUSD",1721615262128,2.82661,3537.8,3537.7,0.60571869]
["bitfinex","ETHUSD",1721615262633,5.82661,3537.8,3537.7,0.55]
["bitfinex","ETHUSD",1721615262926,3.0,3537.8,3537.7,0.55]
["bitfinex","ETHUSD",1721615263100,3.0,3537.9,3537.7,0.55]
["bitfinex","ETHUSD",1721615263802,5.82654,3537.9,3537.7,0.55]
["bitfinex","ETHUSD",1721615264383,2.82661,3537.8,3537.7,0.55]
["bitfinex","ETHUSD",1721615264601,5.82661,3537.8,3537.7,0.55]
["bitfinex","ETHUSD",1721615265031,5.82661,3537.8,3536.6,2.82756]
["bitfinex","ETHUSD",1721615265340,5.82661,3537.8,3536.4,2.4495]
["bitfinex","ETHUSD",1721615265341,3.0,3537.7,3536.7,0.05572667]
["bitfinex","ETHUSD",1721615265718,2.82679,3537.6,3536.6,2.82753]
["bitfinex","ETHUSD",1721615265950,2.82661,3537.8,3536.6,2.82753]
["bitfinex","ETHUSD",1721615265951,2.82685,3537.5,3536.8,0.05572104]
["bitfinex","ETHUSD",1721615266119,2.82673,3537.7,3536.7,0.05572667]
["bitfinex","ETHUSD",1721615266299,5.82673,3537.7,3536.9,0.05571542]
["bitfinex","ETHUSD",1721615266499,5.82673,3537.7,3536.8,0.05572104]
["bitfinex","ETHUSD",1721615266707,2.82678,3537.6,3537.0,0.0557098]
["bitfinex","ETHUSD",1721615266906,2.82678,3537.6,3537.1,0.55]
["bitfinex","ETHUSD",1721615267106,2.82678,3537.6,3537.1,0.05570418]
["bitfinex","ETHUSD",1721615267434,2.82678,3537.6,3537.2,0.55]
["bitfinex","ETHUSD",1721615267804,2.82678,3537.6,3537.3,0.05569293]
["bitfinex","ETHUSD",1721615268200,2.82678,3537.6,3537.2,0.55]
["bitfinex","ETHUSD",1721615268404,2.82678,3537.6,3537.3,0.05569293]
["bitfinex","ETHUSD",1721615268662,2.82678,3537.6,3537.2,0.55]
["bitfinex","ETHUSD",1721615269010,2.82678,3537.6,3537.3,0.05525313]
["bitfinex","ETHUSD",1721615269244,2.82678,3537.6,3537.2,0.55]
["bitfinex","ETHUSD",1721615269245,2.82689,3537.5,3537.2,0.55]
["bitfinex","ETHUSD",1721615269649,2.82691,3537.5,3537.2,0.55]
["bitfinex","ETHUSD",1721615270338,2.82671,3537.7,3537.2,0.55]
["bitfinex","ETHUSD",1721615270509,2.82691,3537.5,3537.2,0.55]
["bitfinex","ETHUSD",1721615271222,2.82691,3537.5,3537.3,0.05525313]
["bitfinex","ETHUSD",1721615271412,2.82691,3537.5,3537.2,0.55]
["bitfinex","ETHUSD",1721615271745,2.82691,3537.5,3537.3,0.05525313]
["bitfinex","ETHUSD",1721615272146,2.82691,3537.5,3537.2,0.55]
["bitfinex","ETHUSD",1721615272662,2.82691,3537.5,3537.3,0.05522752]
["bitfinex","ETHUSD",1721615273006,2.82691,3537.5,3537.2,0.55]
["bitfinex","ETHUSD",1721615273435,2.82691,3537.5,3537.3,0.05522752]
["bitfinex","ETHUSD",1721615273746,2.82691,3537.5,3537.2,0.55]
["bitfinex","ETHUSD",1721615274110,2.82691,3537.5,3537.3,0.05522752]
["bitfinex","ETHUSD",1721615274311,5.65386,3537.4,3537.3,0.05522752]
["bitfinex","ETHUSD",1721615274508,2.82713,3537.2,3536.4,2.4495]
["bitfinex","ETHUSD",1721615274755,2.82718,3537.1,3536.5,0.55]
["bitfinex","ETHUSD",1721615274913,2.82718,3537.1,3536.5,0.60528154]
["bitfinex","ETHUSD",1721615275249,2.82714,3537.2,3536.5,0.60528154]
["bitfinex","ETHUSD",1721615275549,2.82702,3537.3,3536.5,0.60528154]
["bitfinex","ETHUSD",1721615275550,2.82718,3537.1,3536.5,0.60528154]
["bitfinex","ETHUSD",1721615275955,2.82706,3537.3,3536.5,0.60528154]
["bitfinex","ETHUSD",1721615276337,3.57998731,3537.5,3536.5,3.43291154]
["bitfinex","ETHUSD",1721615276653,3.57998731,3537.5,3536.5,0.55]
["bitfinex","ETHUSD",1721615276654,3.0,3537.4,3536.5,0.55]
["bitfinex","ETHUSD",1721615276861,3.0,3537.4,3536.6,0.05527591]
["bitfinex","ETHUSD",1721615277059,3.0,3537.4,3536.7,0.55]
["bitfinex","ETHUSD",1721615277357,2.82702,3537.3,3536.8,0.05526467]
["bitfinex","ETHUSD",1721615277545,2.82702,3537.3,3536.9,0.55]
["bitfinex","ETHUSD",1721615277859,2.82702,3537.3,3537.0,0.05525342]
["bitfinex","ETHUSD",1721615278518,5.82694,3537.4,3537.0,0.05525342]
["bitfinex","ETHUSD",1721615278956,2.82716,3537.2,3536.9,0.55]
["bitfinex","ETHUSD",1721615279594,5.82694,3537.4,3536.9,0.55]
["bitfinex","ETHUSD",1721615279790,2.82702,3537.3,3536.9,0.55]
["bitfinex","ETHUSD",1721615280150,2.82702,3537.3,3537.0,0.05532122]
["bitfinex","ETHUSD",1721615280353,2.82702,3537.3,3536.9,0.55]
["bitfinex","ETHUSD",1721615281589,3.0,3537.4,3536.9,0.55]
["bitfinex","ETHUSD",1721615281796,5.82694,3537.4,3536.9,0.55]
["bitfinex","ETHUSD",1721615282089,2.82704,3537.3,3536.9,0.55]
["bitfinex","ETHUSD",1721615282474,2.82704,3537.3,3537.0,0.05532122]
["bitfinex","ETHUSD",1721615283998,2.82704,3537.3,3536.9,0.55]
["bitfinex","ETHUSD",1721615284301,3.0,3537.4,3536.9,0.55]
["bitfinex","ETHUSD",1721615284451,5.82669,3537.7,3536.9,0.55]
["bitfinex","ETHUSD",1721615284867,5.82669,3537.7,3537.0,0.05532122]
["bitfinex","ETHUSD",1721615285068,5.82669,3537.7,3537.1,0.55]
["bitfinex","ETHUSD",1721615285279,2.82677,3537.6,3537.2,0.05530998]
["bitfinex","ETHUSD",1721615285481,2.82693,3537.4,3537.3,0.55]
["bitfinex","ETHUSD",1721615285668,2.82693,3537.4,3537.1,0.55]
["bitfinex","ETHUSD",1721615285863,3.0,3537.3,3537.2,0.05530998]
["bitfinex","ETHUSD",1721615286099,3.0,3537.3,3536.4,2.4495]
["bitfinex","ETHUSD",1721615286391,3.0,3537.5,3536.5,5.83552472]
["bitfinex","ETHUSD",1721615286565,3.0,3537.5,3536.5,3.43293934]
["bitfinex","ETHUSD",1721615286566,5.82686,3537.5,3536.5,3.43293934]
["bitfinex","ETHUSD",1721615287189,5.82686,3537.5,3536.6,0.98316692]
["bitfinex","ETHUSD",1721615287395,5.82686,3537.5,3536.7,0.55]
["bitfinex","ETHUSD",1721615287574,5.82686,3537.5,3536.7,0.05533809]
["bitfinex","ETHUSD",1721615287757,5.82686,3537.5,3536.8,0.55]
["bitfinex","ETHUSD",1721615288154,5.82686,3537.5,3536.9,0.05532684]
["bitfinex","ETHUSD",1721615288496,2.82693,3537.4,3537.0,0.55]
["bitfinex","ETHUSD",1721615288696,3.0,3537.3,3537.1,0.0553156]
["bitfinex","ETHUSD",1721615288872,3.0,3537.3,3537.2,0.55]
["bitfinex","ETHUSD",1721615289067,3.0,3537.3,3537.2,0.60530998]
["bitfinex","ETHUSD",1721615290393,5.82701,3537.3,3537.2,0.05530998]
["bitfinex","ETHUSD",1721615290597,8.65402,3537.3,3537.2,0.05530998]
["bitfinex","ETHUSD",1721615290893,5.82701,3537.3,3536.4,2.4495]
["bitfinex","ETHUSD",1721615291096,3.0,3537.3,3536.5,3.00811758]
["bitfinex","ETHUSD",1721615291273,3.0,3537.3,3536.6,0.98324703]
["bitfinex","ETHUSD",1721615291593,5.82703,3537.3,3536.7,0.60535314]
["bitfinex","ETHUSD",1721615292109,3.0,3537.3,3536.7,0.60535314]
["bitfinex","ETHUSD",1721615293014,5.82702,3537.3,3536.7,0.60535314]
["bitfinex","ETHUSD",1721615295131,3.0,3537.3,3536.7,0.60535314]
["bitfinex","ETHUSD",1721615295432,5.82694,3537.4,3536.7,0.60535314]
["bitfinex","ETHUSD",1721615296131,2.82702,3537.3,3536.7,0.60535314]
["bitfinex","ETHUSD",1721615297033,2.8271,3537.2,3536.7,0.60535314]
["bitfinex","ETHUSD",1721615297623,5.82697,3537.4,3536.7,0.60535314]
["bitfinex","ETHUSD",1721615297999,3.0,3537.4,3536.7,0.60535314]
["bitfinex","ETHUSD",1721615298943,0.75311731,3537.8,3537.0,2.82724]
["bitfinex","ETHUSD",1721615299115,3.57973731,3537.8,3537.1,0.55]
["bitfinex","ETHUSD",1721615299314,3.57973731,3537.8,3537.1,0.60533065]
["bitfinex","ETHUSD",1721615300304,3.0,3537.7,3537.1,0.60533065]
["bitfinex","ETHUSD",1721615300505,5.82672,3537.7,3537.1,0.60533065]
["bitfinex","ETHUSD",1721615301800,3.0,3537.7,3537.1,0.60533065]
["bitfinex","ETHUSD",1721615302597,5.8267,3537.7,3537.1,0.60533065]
["bitfinex","ETHUSD",1721615303824,3.0,3537.7,3537.1,0.60533065]
["bitfinex","ETHUSD",1721615304834,5.8267,3537.7,3537.1,0.60533065]
["bitfinex","ETHUSD",1721615305046,2.82694,3537.4,3537.1,0.60533065]
["bitfinex","ETHUSD",1721615305340,2.82698,3537.4,3537.1,0.60533065]
["bitfinex","ETHUSD",1721615305505,2.82701,3537.3,3537.1,0.60533065]
["bitfinex","ETHUSD",1721615305700,2.82688,3537.5,3537.1,0.60533065]
["bitfinex","ETHUSD",1721615306016,5.82674,3537.7,3537.1,0.60533065]
["bitfinex","ETHUSD",1721615306200,2.82678,3537.6,3537.1,0.60533065]
["bitfinex","ETHUSD",1721615307138,5.82671,3537.7,3537.1,0.60533065]
["bitfinex","ETHUSD",1721615307840,2.82684,3537.6,3537.1,0.60533065]
["bitfinex","ETHUSD",1721615309137,2.82685,3537.5,3537.1,0.60533065]
["bitfinex","ETHUSD",1721615312251,2.82709,3537.2,3537.1,0.60533065]
["bitfinex","ETHUSD",1721615312543,2.82709,3537.2,3537.1,0.05533065]
["bitfinex","ETHUSD",1721615312922,2.82709,3537.2,3536.5,0.58913648]
["bitfinex","ETHUSD",1721615313130,2.82709,3537.2,3537.1,0.05525534]
["bitfinex","ETHUSD",1721615313337,2.82709,3537.2,3536.6,0.55]
["bitfinex","ETHUSD",1721615313510,2.82709,3537.2,3537.1,0.05525534]
["bitfinex","ETHUSD",1721615313714,2.82709,3537.2,3536.6,0.55]
["bitfinex","ETHUSD",1721615314008,2.82709,3537.2,3537.1,0.05525534]
["bitfinex","ETHUSD",1721615314235,2.82709,3537.2,3536.6,0.55]
["bitfinex","ETHUSD",1721615314434,2.82709,3537.2,3537.1,0.05525534]
["bitfinex","ETHUSD",1721615314655,2.82709,3537.2,3536.6,0.55]
["bitfinex","ETHUSD",1721615314833,2.82709,3537.2,3537.1,0.05525534]
["bitfinex","ETHUSD",1721615315111,2.82709,3537.2,3536.6,0.55]
["bitfinex","ETHUSD",1721615315307,2.82698,3537.4,3536.7,2.51332056]
["bitfinex","ETHUSD",1721615315509,3.0,3537.3,3536.8,3.00794217]
["bitfinex","ETHUSD",1721615315705,3.0,3537.3,3536.9,0.05526658]
["bitfinex","ETHUSD",1721615316110,3.0,3537.3,3537.0,0.55]
["bitfinex","ETHUSD",1721615316410,5.83653731,3537.8,3537.1,0.05525534]
["bitfinex","ETHUSD",1721615316411,5.82687,3537.5,3537.1,0.05525534]
["bitfinex","ETHUSD",1721615318548,2.82699,3537.4,3537.1,0.05525534]
["bitfinex","ETHUSD",1721615318713,3.0,3537.3,3537.1,0.05525534]
["bitfinex","ETHUSD",1721615319320,5.82685,3537.5,3537.1,0.05525534]
["bitfinex","ETHUSD",1721615321266,2.82698,3537.4,3537.1,0.05525534]
["bitfinex","ETHUSD",1721615321567,3.0,3537.3,3537.1,0.05525534]
["bitfinex","ETHUSD",1721615323672,3.0,3537.6,3537.2,0.55]
["bitfinex","ETHUSD",1721615324021,3.0,3537.6,3537.3,0.05524409]
["bitfinex","ETHUSD",1721615324225,3.0,3537.6,3537.4,0.55]
["bitfinex","ETHUSD",1721615324448,3.0,3537.6,3537.2,0.55]
["bitfinex","ETHUSD",1721615324449,5.82677,3537.6,3537.2,0.55]
["bitfinex","ETHUSD",1721615324669,5.82677,3537.6,3536.9,0.55]
["bitfinex","ETHUSD",1721615324862,5.82677,3537.6,3537.0,2.45780021]
["bitfinex","ETHUSD",1721615325024,5.82677,3537.6,3537.1,0.55]
["bitfinex","ETHUSD",1721615325224,5.82677,3537.6,3537.1,0.60525534]
["bitfinex","ETHUSD",1721615327349,3.0,3537.6,3537.1,3.08195534]
["bitfinex","ETHUSD",1721615327528,0.75311731,3537.8,3537.1,3.08195534]
["bitfinex","ETHUSD",1721615328036,3.0,3537.9,3537.1,3.08195534]
["bitfinex","ETHUSD",1721615328238,3.0,3537.9,3537.2,0.98310429]
["bitfinex","ETHUSD",1721615328465,3.0,3537.9,3537.3,0.55]
["bitfinex","ETHUSD",1721615328664,3.0,3537.9,3537.3,0.05525013]
["bitfinex","ETHUSD",1721615328964,3.0,3537.9,3537.4,0.55]
["bitfinex","ETHUSD",1721615329167,3.0,3537.9,3537.4,0.05524451]
["bitfinex","ETHUSD",1721615329369,3.0,3537.9,3537.5,0.55]
["bitfinex","ETHUSD",1721615329569,3.0,3538.0,3537.5,0.55]
["bitfinex","ETHUSD",1721615329745,3.0,3538.0,3537.6,0.05523326]
["bitfinex","ETHUSD",1721615330258,5.82645,3538.0,3537.7,0.05522764]
["bitfinex","ETHUSD",1721615330452,5.82645,3538.0,3537.2,0.55]
["bitfinex","ETHUSD",1721615330652,5.82645,3538.0,3537.3,2.4575759]
["bitfinex","ETHUSD",1721615330877,5.82645,3538.0,3537.4,0.55]
["bitfinex","ETHUSD",1721615331174,5.82645,3538.0,3537.5,0.05523889]
["bitfinex","ETHUSD",1721615331380,5.82645,3538.0,3537.6,0.55]
["bitfinex","ETHUSD",1721615331747,5.82645,3538.0,3537.7,0.05522764]
["bitfinex","ETHUSD",1721615331945,2.82658,3537.9,3537.7,0.05522764]
["bitfinex","ETHUSD",1721615332158,3.0,3537.8,3537.7,0.05522764]
["bitfinex","ETHUSD",1721615332366,3.0,3537.8,3537.6,0.55]
["bitfinex","ETHUSD",1721615332872,3.0,3537.8,3537.7,0.05522764]
["bitfinex","ETHUSD",1721615333665,5.82661,3537.8,3537.7,0.05522764]
["bitfinex","ETHUSD",1721615334066,5.82661,3537.8,3537.6,0.55]
["bitfinex","ETHUSD",1721615334389,5.82661,3537.8,3537.7,0.05522764]
["bitfinex","ETHUSD",1721615334889,5.82661,3537.8,3537.6,0.55]
["bitfinex","ETHUSD",1721615335391,5.82661,3537.8,3537.7,0.05522764]
["bitfinex","ETHUSD",1721615335687,5.82661,3537.8,3537.6,0.55]
["bitfinex","ETHUSD",1721615336107,5.82661,3537.8,3537.7,0.05522764]
["bitfinex","ETHUSD",1721615336510,5.82661,3537.8,3537.1,2.4767]
["bitfinex","ETHUSD",1721615336511,2.82669,3537.7,3537.1,2.4767]
["bitfinex","ETHUSD",1721615336695,3.0,3537.6,3537.2,0.55]
["bitfinex","ETHUSD",1721615336904,3.0,3537.6,3537.2,0.60525575]
["bitfinex","ETHUSD",1721615337471,2.82673,3537.7,3537.2,0.60525575]
["bitfinex","ETHUSD",1721615337672,5.82679,3537.6,3537.2,0.60525575]
["bitfinex","ETHUSD",1721615339061,2.82692,3537.5,3537.2,0.60525575]
["bitfinex","ETHUSD",1721615339368,2.82694,3537.4,3537.2,0.60525575]
["bitfinex","ETHUSD",1721615339569,2.82701,3537.3,3537.2,0.05525575]
["bitfinex","ETHUSD",1721615339985,2.82711,3537.2,3536.6,2.84153648]
["bitfinex","ETHUSD",1721615340166,2.82705,3537.3,3536.7,2.45802325]
["bitfinex","ETHUSD",1721615340390,2.82705,3537.3,3536.8,0.9832093]
["bitfinex","ETHUSD",1721615340710,2.82705,3537.3,3536.7,0.05528386]
["bitfinex","ETHUSD",1721615340911,2.82705,3537.3,3536.9,0.05527261]
["bitfinex","ETHUSD",1721615341067,2.82705,3537.3,3536.8,1.53320579]
["bitfinex","ETHUSD",1721615341068,2.82705,3537.3,3537.0,0.55]
["bitfinex","ETHUSD",1721615341272,2.82705,3537.3,3537.0,0.60526699]
["bitfinex","ETHUSD",1721615343094,3.0,3537.6,3537.0,0.60526699]
["bitfinex","ETHUSD",1721615343283,5.82679,3537.6,3537.0,0.60526699]
["bitfinex","ETHUSD",1721615343503,3.0,3537.5,3537.0,0.60526699]
["bitfinex","ETHUSD",1721615343884,5.82685,3537.5,3537.0,0.60526699]
["bitfinex","ETHUSD",1721615344078,3.0,3537.5,3537.0,0.60526699]
["bitfinex","ETHUSD",1721615344279,5.28826,3538.2,3537.0,0.60526699]
["bitfinex","ETHUSD",1721615344280,2.82694,3537.4,3537.0,0.60526699]
["bitfinex","ETHUSD",1721615344479,2.82704,3537.3,3537.0,0.60526699]
["bitfinex","ETHUSD",1721615345201,2.82696,3537.4,3537.0,0.60526699]
["bitfinex","ETHUSD",1721615345404,2.82686,3537.5,3537.0,0.60526699]
["bitfinex","ETHUSD",1721615345906,3.0,3537.6,3537.0,0.60526699]
["bitfinex","ETHUSD",1721615345907,5.82694,3537.4,3537.0,0.60526699]
["bitfinex","ETHUSD",1721615347021,2.82701,3537.3,3537.0,0.60526699]
["bitfinex","ETHUSD",1721615347194,3.0,3537.4,3537.0,0.60526699]
["bitfinex","ETHUSD",1721615347592,0.75311731,3538.0,3537.1,2.4577587]
["bitfinex","ETHUSD",1721615347593,3.57956731,3538.0,3537.1,2.4577587]
["bitfinex","ETHUSD",1721615347783,3.0,3537.9,3537.3,2.4752]
["bitfinex","ETHUSD",1721615348213,3.0,3537.9,3537.4,0.60527763]
["bitfinex","ETHUSD",1721615348640,3.75311731,3538.0,3537.4,0.60527763]
["bitfinex","ETHUSD",1721615349420,0.75311731,3538.0,3537.4,0.60527763]
["bitfinex","ETHUSD",1721615349580,3.0,3537.9,3537.4,0.60527763]
["bitfinex","ETHUSD",1721615349781,3.75311731,3538.0,3537.4,0.60527763]
["bitfinex","ETHUSD",1721615351076,0.75311731,3538.0,3537.4,0.60527763]
["bitfinex","ETHUSD",1721615351282,3.0,3537.9,3537.4,0.60527763]
["bitfinex","ETHUSD",1721615351524,3.75311731,3538.0,3537.4,0.60527763]
["bitfinex","ETHUSD",1721615351682,3.0,3538.0,3537.4,0.60527763]
["bitfinex","ETHUSD",1721615352445,5.82645,3538.0,3537.4,0.60527763]
["bitfinex","ETHUSD",1721615354931,3.0,3538.0,3537.4,0.60527763]
["bitfinex","ETHUSD",1721615355088,3.0,3538.1,3537.4,0.60527763]
["bitfinex","ETHUSD",1721615355515,5.82644,3538.1,3537.4,0.60527763]
["bitfinex","ETHUSD",1721615356424,3.0,3538.1,3537.4,0.60527763]
["bitfinex","ETHUSD",1721615356710,5.82643,3538.1,3537.4,0.60527763]
["bitfinex","ETHUSD",1721615356933,5.82643,3538.1,3537.4,0.55]
["bitfinex","ETHUSD",1721615357093,2.82645,3538.0,3537.4,0.55]
["bitfinex","ETHUSD",1721615357422,3.0,3537.9,3537.4,0.55]
["bitfinex","ETHUSD",1721615357723,3.0,3537.9,3537.5,0.05524491]
["bitfinex","ETHUSD",1721615357724,5.82654,3537.9,3537.5,0.05524491]
["bitfinex","ETHUSD",1721615357925,5.82654,3537.9,3537.6,0.55]
["bitfinex","ETHUSD",1721615358218,5.82654,3537.9,3537.7,0.05523367]
["bitfinex","ETHUSD",1721615363033,5.82654,3537.9,3537.6,0.55]
["bitfinex","ETHUSD",1721615363362,5.82654,3537.9,3537.4,0.55]
["bitfinex","ETHUSD",1721615364169,5.82654,3537.9,3537.5,0.05524491]
["bitfinex","ETHUSD",1721615364333,5.82654,3537.9,3537.6,0.55]
["bitfinex","ETHUSD",1721615364764,5.82654,3537.9,3537.7,0.05523367]
["bitfinex","ETHUSD",1721615365069,5.82654,3537.9,3537.6,0.55]
["bitfinex","ETHUSD",1721615365362,5.82654,3537.9,3537.4,0.55]
["bitfinex","ETHUSD",1721615365864,5.82654,3537.9,3537.5,0.05524491]
["bitfinex","ETHUSD",1721615366082,5.82654,3537.9,3537.6,0.55]
["bitfinex","ETHUSD",1721615366466,5.82654,3537.9,3537.7,0.05523517]
["bitfinex","ETHUSD",1721615366826,5.82654,3537.9,3537.6,0.55]
["bitfinex","ETHUSD",1721615367032,5.82654,3537.9,3537.4,0.55]
["bitfinex","ETHUSD",1721615367597,5.82654,3537.9,3537.5,0.05524641]
["bitfinex","ETHUSD",1721615367894,5.82654,3537.9,3537.6,0.55]
["bitfinex","ETHUSD",1721615368270,5.82654,3537.9,3537.7,0.05523517]
["bitfinex","ETHUSD",1721615369056,5.82654,3537.9,3537.3,2.4752]
["bitfinex","ETHUSD",1721615369256,5.82654,3537.9,3537.4,0.55]
["bitfinex","ETHUSD",1721615370389,5.82654,3537.9,3537.5,0.05524641]
["bitfinex","ETHUSD",1721615374190,3.0,3537.9,3537.5,0.05524641]
["bitfinex","ETHUSD",1721615374393,5.82646,3538.0,3537.5,0.05524641]
["bitfinex","ETHUSD",1721615374562,3.0,3537.8,3537.5,0.05524641]
["bitfinex","ETHUSD",1721615374761,5.82646,3538.0,3537.5,0.05524641]
["bitfinex","ETHUSD",1721615375703,3.0,3538.0,3537.5,0.05524641]
["bitfinex","ETHUSD",1721615377503,5.82645,3538.0,3537.5,0.05524641]
["bitfinex","ETHUSD",1721615377703,2.82653,3537.9,3537.5,0.05524641]
["bitfinex","ETHUSD",1721615377899,3.0,3537.8,3537.4,0.55]
["bitfinex","ETHUSD",1721615378198,3.0,3537.8,3537.6,0.05524079]
["bitfinex","ETHUSD",1721615378414,3.0,3538.1,3537.5,0.05524641]
["bitfinex","ETHUSD",1721615378792,2.82646,3538.0,3537.7,0.05523517]
["bitfinex","ETHUSD",1721615378988,3.0,3537.9,3537.6,0.05524079]
["bitfinex","ETHUSD",1721615379171,3.0,3537.9,3537.4,0.55]
["bitfinex","ETHUSD",1721615379507,3.0,3537.9,3537.5,0.05524641]
["bitfinex","ETHUSD",1721615381775,0.75311731,3538.4,3537.5,0.05524641]
["bitfinex","ETHUSD",1721615382118,0.75311731,3538.4,3537.9,2.4001]
["bitfinex","ETHUSD",1721615382406,0.75311731,3538.4,3538.0,0.60520477]
["bitfinex","ETHUSD",1721615383979,3.57924731,3538.4,3538.0,0.60520477]
["bitfinex","ETHUSD",1721615384208,3.0,3538.3,3538.0,0.55]
["bitfinex","ETHUSD",1721615384791,5.82623,3538.3,3538.0,0.55]
["bitfinex","ETHUSD",1721615385224,3.0,3538.3,3538.0,0.55]
["bitfinex","ETHUSD",1721615385831,5.82623,3538.3,3538.0,0.55]
["bitfinex","ETHUSD",1721615386038,3.0,3538.3,3538.0,0.55]
["bitfinex","ETHUSD",1721615386196,6.57928731,3538.4,3538.1,0.05514794]
["bitfinex","ETHUSD",1721615386395,2.82627,3538.3,3538.1,0.05514794]
["bitfinex","ETHUSD",1721615386629,3.0,3538.2,3538.0,0.55]
["bitfinex","ETHUSD",1721615387331,3.0,3538.2,3537.5,2.3366]
["bitfinex","ETHUSD",1721615387628,3.0,3538.2,3537.1,3.07403648]
["bitfinex","ETHUSD",1721615387792,2.82666,3537.8,3537.2,0.98305188]
["bitfinex","ETHUSD",1721615387991,2.82666,3537.8,3537.1,2.4849]
["bitfinex","ETHUSD",1721615388234,2.82666,3537.8,3537.2,0.98307761]
["bitfinex","ETHUSD",1721615388438,2.82666,3537.8,3537.1,2.4849]
["bitfinex","ETHUSD",1721615388658,2.82666,3537.8,3537.2,0.98306924]
["bitfinex","ETHUSD",1721615388931,2.82666,3537.8,3537.1,2.4849]
["bitfinex","ETHUSD",1721615389133,2.82666,3537.8,3537.2,1.53306609]
["bitfinex","ETHUSD",1721615389301,2.82666,3537.8,3537.2,0.55]
["bitfinex","ETHUSD",1721615389923,2.82669,3537.7,3537.2,0.55]
["bitfinex","ETHUSD",1721615390395,2.82683,3537.6,3537.2,0.55]
["bitfinex","ETHUSD",1721615391741,0.75311731,3538.1,3537.2,0.55]
["bitfinex","ETHUSD",1721615391742,2.82701,3537.3,3537.2,0.55]
["bitfinex","ETHUSD",1721615392033,2.82701,3537.3,3536.6,2.3876]
["bitfinex","ETHUSD",1721615392193,3.75311731,3537.6,3536.7,0.98322378]
["bitfinex","ETHUSD",1721615392391,2.82734,3536.9,3536.4,0.58913648]
["bitfinex","ETHUSD",1721615392702,2.82718,3537.1,3536.5,0.98328979]
["bitfinex","ETHUSD",1721615393036,3.0,3537.0,3536.3,0.58913648]
["bitfinex","ETHUSD",1721615393234,3.0,3537.0,3536.4,2.45822966]
["bitfinex","ETHUSD",1721615393400,3.0,3537.2,3536.5,2.45822966]
["bitfinex","ETHUSD",1721615393601,3.0,3537.2,3536.2,3.15918363]
["bitfinex","ETHUSD",1721615393602,3.0,3537.2,3536.6,0.98329186]
["bitfinex","ETHUSD",1721615393804,3.0,3537.2,3536.3,0.58913648]
["bitfinex","ETHUSD",1721615394001,3.0,3537.2,3536.4,3.00812321]
["bitfinex","ETHUSD",1721615394337,3.0,3537.2,3536.5,2.45812321]
["bitfinex","ETHUSD",1721615394537,3.0,3537.2,3536.6,0.55]
["bitfinex","ETHUSD",1721615394835,3.0,3537.2,3536.7,0.0553396]
["bitfinex","ETHUSD",1721615398553,3.0,3537.4,3536.8,0.55]
["bitfinex","ETHUSD",1721615399001,3.0,3537.4,3536.9,0.05529973]
["bitfinex","ETHUSD",1721615399002,5.82694,3537.4,3536.9,0.05529973]
["bitfinex","ETHUSD",1721615399343,5.82694,3537.4,3536.8,0.55]
["bitfinex","ETHUSD",1721615399516,5.82694,3537.4,3536.6,0.55]
["bitfinex","ETHUSD",1721615400352,3.0,3537.4,3536.7,0.05531098]
["bitfinex","ETHUSD",1721615400520,3.0,3537.5,3536.8,0.55]
["bitfinex","ETHUSD",1721615400954,2.82695,3537.4,3536.8,0.55]
["bitfinex","ETHUSD",1721615401101,3.0,3537.3,3536.8,0.55]
["bitfinex","ETHUSD",1721615401505,5.98578731,3537.6,3536.8,0.55]
["bitfinex","ETHUSD",1721615401506,3.0,3537.5,3536.8,0.55]
["bitfinex","ETHUSD",1721615401755,0.75311731,3537.6,3537.0,2.82724]
["bitfinex","ETHUSD",1721615402043,0.75311731,3537.6,3537.1,0.55]
["bitfinex","ETHUSD",1721615402253,2.82653,3537.9,3537.1,0.55]
["bitfinex","ETHUSD",1721615402474,2.82653,3537.9,3536.9,5.24601]
["bitfinex","ETHUSD",1721615402475,2.82653,3537.9,3537.0,0.55]
["bitfinex","ETHUSD",1721615403322,3.0,3537.8,3537.0,0.55]
["bitfinex","ETHUSD",1721615404009,5.82665,3537.8,3537.0,0.55]
["bitfinex","ETHUSD",1721615404210,2.82678,3537.6,3537.0,0.55]
["bitfinex","ETHUSD",1721615404610,3.0,3537.5,3537.0,0.55]
["bitfinex","ETHUSD",1721615404913,5.82662,3537.8,3537.0,0.55]
["bitfinex","ETHUSD",1721615405125,2.82691,3537.5,3537.0,0.55]
["bitfinex","ETHUSD",1721615405319,5.82699,3537.4,3536.7,0.05531098]
["bitfinex","ETHUSD",1721615405529,5.82699,3537.4,3536.8,0.55]
["bitfinex","ETHUSD",1721615405759,3.0,3537.4,3536.8,0.55]
["bitfinex","ETHUSD",1721615405967,3.0,3537.5,3536.8,0.55]
["bitfinex","ETHUSD",1721615406134,3.0,3537.6,3536.8,3.37735]
["bitfinex","ETHUSD",1721615406322,3.0,3537.9,3537.0,2.82725]
["bitfinex","ETHUSD",1721615406529,3.0,3537.9,3537.2,2.82709]
["bitfinex","ETHUSD",1721615406870,0.75311731,3538.0,3537.3,2.827]
["bitfinex","ETHUSD",1721615407049,0.75311731,3538.0,3537.4,3.37691]
["bitfinex","ETHUSD",1721615407643,0.75311731,3538.0,3537.5,5.19544]
["bitfinex","ETHUSD",1721615407855,0.75311731,3538.0,3537.6,0.55]
["bitfinex","ETHUSD",1721615408185,0.75311731,3538.0,3537.7,2.82668]
["bitfinex","ETHUSD",1721615408391,0.75311731,3538.0,3537.8,0.55]
["bitfinex","ETHUSD",1721615409446,0.75311731,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1721615409646,0.75311731,3538.0,3537.8,0.55]
["bitfinex","ETHUSD",1721615410465,0.75311731,3538.0,3537.6,3.37675]
["bitfinex","ETHUSD",1721615410977,0.75311731,3538.0,3537.7,2.82669]
["bitfinex","ETHUSD",1721615411175,3.0,3538.3,3537.8,0.55]
["bitfinex","ETHUSD",1721615411385,3.0,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1721615411566,0.75311731,3538.6,3538.0,0.55]
["bitfinex","ETHUSD",1721615412293,3.0,3538.8,3538.1,2.2773]
["bitfinex","ETHUSD",1721615412439,3.0,3538.8,3538.2,0.55]
["bitfinex","ETHUSD",1721615412851,3.0,3538.8,3538.2,3.37629]
["bitfinex","ETHUSD",1721615413059,3.0,3538.8,3538.3,2.8262]
["bitfinex","ETHUSD",1721615413255,12.41,3538.9,3538.4,3.37612]
["bitfinex","ETHUSD",1721615413452,12.41,3538.9,3538.6,2.82594]
["bitfinex","ETHUSD",1721615413690,12.41,3538.9,3538.7,0.55]
["bitfinex","ETHUSD",1721615413844,5.86153731,3539.5,3538.7,0.55]
["bitfinex","ETHUSD",1721615414039,5.86153731,3539.5,3538.6,0.55]
["bitfinex","ETHUSD",1721615414357,2.82535,3539.4,3538.6,0.55]
["bitfinex","ETHUSD",1721615414686,3.0,3539.3,3538.6,0.55]
["bitfinex","ETHUSD",1721615415084,3.0,3539.3,3538.5,0.55]
["bitfinex","ETHUSD",1721615416341,5.82543,3539.3,3538.5,0.55]
["bitfinex","ETHUSD",1721615416544,3.03621731,3539.5,3538.3,0.55]
["bitfinex","ETHUSD",1721615416545,3.0,3539.2,3538.3,0.55]
["bitfinex","ETHUSD",1721615416791,3.0,3539.2,3537.7,2.3397]
["bitfinex","ETHUSD",1721615416792,2.82603,3538.6,3537.7,2.3397]
["bitfinex","ETHUSD",1721615416949,3.0,3538.5,3537.7,2.3397]
["bitfinex","ETHUSD",1721615417346,3.57899731,3538.8,3537.8,2.8266]
["bitfinex","ETHUSD",1721615417347,3.0,3538.7,3537.8,2.8266]
["bitfinex","ETHUSD",1721615417584,3.0,3538.7,3537.7,5.16633]
["bitfinex","ETHUSD",1721615417751,0.75311731,3538.8,3537.9,0.0550658]
["bitfinex","ETHUSD",1721615417752,2.82599,3538.6,3537.9,0.0550658]
["bitfinex","ETHUSD",1721615417952,5.82605,3538.5,3538.0,0.55]
["bitfinex","ETHUSD",1721615418288,5.82605,3538.5,3538.1,0.05497475]
["bitfinex","ETHUSD",1721615418648,5.82605,3538.5,3537.9,0.55]
["bitfinex","ETHUSD",1721615418649,2.82626,3538.3,3537.9,0.55]
["bitfinex","ETHUSD",1721615418844,2.82626,3538.3,3538.2,0.05491793]
["bitfinex","ETHUSD",1721615419042,3.0,3538.3,3537.4,2.3192]
["bitfinex","ETHUSD",1721615419245,2.82639,3538.1,3537.4,2.3192]
["bitfinex","ETHUSD",1721615419566,3.0,3538.0,3537.4,2.3192]
["bitfinex","ETHUSD",1721615419966,3.0,3538.0,3537.0,5.14803]
["bitfinex","ETHUSD",1721615420173,2.82651,3538.0,3537.0,5.14803]
["bitfinex","ETHUSD",1721615420364,2.82651,3538.0,3537.1,2.82716]
["bitfinex","ETHUSD",1721615420989,2.8263,3538.2,3537.3,2.827]
["bitfinex","ETHUSD",1721615421184,3.0,3538.3,3537.4,0.55]
["bitfinex","ETHUSD",1721615421185,3.0,3538.1,3537.4,0.55]
["bitfinex","ETHUSD",1721615421393,3.0,3538.3,3537.6,2.82671]
["bitfinex","ETHUSD",1721615421597,3.0,3538.3,3537.5,2.2884]
["bitfinex","ETHUSD",1721615421598,3.0,3538.3,3537.7,0.55]
["bitfinex","ETHUSD",1721615421749,0.75311731,3538.4,3537.8,2.82658]
["bitfinex","ETHUSD",1721615421949,3.0,3538.6,3537.9,0.55]
["bitfinex","ETHUSD",1721615422187,0.75311731,3538.9,3537.7,3.37667]
["bitfinex","ETHUSD",1721615422188,2.82597,3538.7,3537.7,3.37667]
["bitfinex","ETHUSD",1721615422352,3.0,3538.6,3537.7,3.37667]
["bitfinex","ETHUSD",1721615422753,3.0,3538.6,3537.8,2.82659]
["bitfinex","ETHUSD",1721615423006,3.0,3538.7,3537.9,3.37651]
["bitfinex","ETHUSD",1721615423148,3.0,3538.7,3537.9,2.82651]
["bitfinex","ETHUSD",1721615423492,3.0,3538.7,3537.7,0.55]
["bitfinex","ETHUSD",1721615423493,0.75311731,3538.9,3538.1,2.2869]
["bitfinex","ETHUSD",1721615423870,0.75311731,3538.9,3538.2,3.06305631]
["bitfinex","ETHUSD",1721615424071,0.75311731,3538.9,3538.7,2.82582]
["bitfinex","ETHUSD",1721615424284,0.75311731,3539.7,3538.8,3.37577]
["bitfinex","ETHUSD",1721615424604,0.75311731,3539.7,3538.9,0.55]
["bitfinex","ETHUSD",1721615425270,0.75311731,3539.7,3538.7,0.55]
["bitfinex","ETHUSD",1721615425469,0.75311731,3539.7,3539.0,0.05487751]
["bitfinex","ETHUSD",1721615425695,0.75311731,3539.7,3539.1,0.55]
["bitfinex","ETHUSD",1721615425860,0.75311731,3539.7,3539.1,0.60487189]
["bitfinex","ETHUSD",1721615426413,3.57821731,3539.7,3539.1,0.60487189]
["bitfinex","ETHUSD",1721615427068,2.82519,3539.6,3539.1,0.60487189]
["bitfinex","ETHUSD",1721615427269,2.82519,3539.6,3539.1,0.55]
["bitfinex","ETHUSD",1721615427467,2.82519,3539.6,3538.4,2.82612]
["bitfinex","ETHUSD",1721615427468,2.82519,3539.6,3539.2,0.0547579]
["bitfinex","ETHUSD",1721615427685,2.82519,3539.6,3538.8,0.55]
["bitfinex","ETHUSD",1721615427686,2.82529,3539.5,3538.8,0.55]
["bitfinex","ETHUSD",1721615427866,0.75311731,3539.7,3538.6,3.37595]
["bitfinex","ETHUSD",1721615427867,3.57824731,3539.7,3538.6,3.37595]
["bitfinex","ETHUSD",1721615428064,3.57824731,3539.7,3538.9,0.05477174]
["bitfinex","ETHUSD",1721615428268,3.57824731,3539.7,3538.7,2.82588]
["bitfinex","ETHUSD",1721615428269,3.57824731,3539.7,3539.0,0.55]
["bitfinex","ETHUSD",1721615428469,3.57824731,3539.7,3539.0,0.60476612]
["bitfinex","ETHUSD",1721615428772,3.57821731,3539.7,3539.0,0.60476612]
["bitfinex","ETHUSD",1721615428989,2.8251,3539.7,3539.0,0.55]
["bitfinex","ETHUSD",1721615429194,2.8251,3539.7,3538.7,3.37588]
["bitfinex","ETHUSD",1721615429704,2.8251,3539.7,3538.8,0.05477736]
["bitfinex","ETHUSD",1721615429899,2.8251,3539.7,3538.9,0.55]
["bitfinex","ETHUSD",1721615430342,2.8251,3539.7,3539.0,0.05476612]
["bitfinex","ETHUSD",1721615430549,2.8251,3539.7,3539.1,0.55]
["bitfinex","ETHUSD",1721615430829,2.8251,3539.7,3539.2,0.05475489]
["bitfinex","ETHUSD",1721615431924,2.82518,3539.6,3539.1,0.55]
["bitfinex","ETHUSD",1721615432231,2.82518,3539.6,3539.2,0.05475489]
["bitfinex","ETHUSD",1721615432438,2.82518,3539.6,3539.1,0.55]
["bitfinex","ETHUSD",1721615432614,2.82518,3539.6,3539.3,0.05474928]
["bitfinex","ETHUSD",1721615432794,2.82518,3539.6,3539.1,0.55]
["bitfinex","ETHUSD",1721615432996,2.82518,3539.6,3539.2,0.05475489]
["bitfinex","ETHUSD",1721615433314,2.82518,3539.6,3539.1,0.55]
["bitfinex","ETHUSD",1721615433638,2.82518,3539.6,3539.2,0.05461943]
["bitfinex","ETHUSD",1721615433833,2.82518,3539.6,3539.1,0.55]
["bitfinex","ETHUSD",1721615434002,2.82518,3539.6,3539.3,0.05461381]
["bitfinex","ETHUSD",1721615434321,2.8251,3539.7,3539.1,0.55]
["bitfinex","ETHUSD",1721615434637,2.8251,3539.7,3539.2,0.05461943]
["bitfinex","ETHUSD",1721615434945,2.8251,3539.7,3538.8,0.55]
["bitfinex","ETHUSD",1721615435151,2.8251,3539.7,3538.8,2.8678]
["bitfinex","ETHUSD",1721615435302,2.82531,3539.5,3538.9,0.05463928]
["bitfinex","ETHUSD",1721615435501,2.82531,3539.5,3539.0,0.55]
["bitfinex","ETHUSD",1721615435817,2.82531,3539.5,3539.0,0.60463367]
["bitfinex","ETHUSD",1721615436356,2.82526,3539.5,3539.0,0.60463367]
["bitfinex","ETHUSD",1721615436800,2.82551,3539.2,3539.0,0.60463367]
["bitfinex","ETHUSD",1721615438065,2.82557,3539.1,3539.0,0.60463367]
["bitfinex","ETHUSD",1721615438197,5.65114,3539.1,3539.0,0.05463367]
["bitfinex","ETHUSD",1721615438402,5.65114,3539.1,3538.0,2.3198]
["bitfinex","ETHUSD",1721615438403,2.82585,3538.8,3538.0,2.3198]
["bitfinex","ETHUSD",1721615438600,2.82579,3538.9,3538.0,2.3198]
["bitfinex","ETHUSD",1721615438798,2.82583,3538.8,3538.0,2.3198]
["bitfinex","ETHUSD",1721615440403,2.82583,3538.8,3538.1,0.0547068]
["bitfinex","ETHUSD",1721615440721,2.82583,3538.8,3538.2,0.55]
["bitfinex","ETHUSD",1721615441123,2.82603,3538.6,3538.3,0.05469556]
["bitfinex","ETHUSD",1721615441332,2.82583,3538.8,3538.3,0.05469556]
["bitfinex","ETHUSD",1721615441501,5.82593,3538.7,3538.2,0.55]
["bitfinex","ETHUSD",1721615441702,3.0,3538.9,3538.1,0.55]
["bitfinex","ETHUSD",1721615442049,3.57868731,3539.1,3538.2,0.05470118]
["bitfinex","ETHUSD",1721615442202,5.82567,3539.0,3538.3,0.55]
["bitfinex","ETHUSD",1721615442397,3.0,3539.0,3538.4,0.05468994]
["bitfinex","ETHUSD",1721615442744,3.0,3539.0,3538.5,0.55]
["bitfinex","ETHUSD",1721615442959,0.75311731,3539.1,3538.5,0.55]
["bitfinex","ETHUSD",1721615443122,0.75311731,3539.1,3538.6,0.05467871]
["bitfinex","ETHUSD",1721615443449,0.75311731,3539.1,3538.7,0.55]
["bitfinex","ETHUSD",1721615443739,0.75311731,3539.1,3538.7,0.60467309]
["bitfinex","ETHUSD",1721615443948,5.82543,3539.3,3538.7,0.60467309]
["bitfinex","ETHUSD",1721615444504,2.82551,3539.2,3538.7,0.60467309]
["bitfinex","ETHUSD",1721615445025,2.82559,3539.1,3538.7,0.60467309]
["bitfinex","ETHUSD",1721615445751,3.0,3539.3,3538.7,0.60467309]
["bitfinex","ETHUSD",1721615445752,2.82551,3539.2,3538.7,0.60467309]
["bitfinex","ETHUSD",1721615446102,3.0,3539.3,3538.7,0.60467309]
["bitfinex","ETHUSD",1721615446306,5.82543,3539.3,3538.7,0.60467309]
["bitfinex","ETHUSD",1721615447922,5.82543,3539.3,3538.7,3.02557309]
["bitfinex","ETHUSD",1721615448656,2.82549,3539.2,3538.7,3.02557309]
["bitfinex","ETHUSD",1721615449425,2.82567,3539.0,3538.7,3.02557309]
["bitfinex","ETHUSD",1721615449625,2.82575,3538.9,3538.7,0.60467309]
["bitfinex","ETHUSD",1721615450023,2.82575,3538.9,3538.7,0.55]
["bitfinex","ETHUSD",1721615450221,2.82575,3538.9,3538.4,0.55]
["bitfinex","ETHUSD",1721615450423,2.82575,3538.9,3538.8,0.05472314]
["bitfinex","ETHUSD",1721615450725,2.82575,3538.9,3538.4,0.55]
["bitfinex","ETHUSD",1721615451125,2.82562,3539.1,3538.5,0.05473999]
["bitfinex","ETHUSD",1721615451372,2.82562,3539.1,3538.6,0.55]
["bitfinex","ETHUSD",1721615451575,8.16093,3539.3,3538.6,0.55]
["bitfinex","ETHUSD",1721615451744,2.82567,3539.0,3538.7,0.05472876]
["bitfinex","ETHUSD",1721615453173,2.82553,3539.2,3538.7,0.05472876]
["bitfinex","ETHUSD",1721615453663,2.82558,3539.1,3538.7,0.05472876]
["bitfinex","ETHUSD",1721615455429,3.0,3539.3,3538.7,0.05472876]
["bitfinex","ETHUSD",1721615455734,2.82557,3539.1,3538.8,0.55]
["bitfinex","ETHUSD",1721615456496,2.82557,3539.1,3538.9,0.05471752]
["bitfinex","ETHUSD",1721615456644,2.82541,3539.3,3538.8,0.55]
["bitfinex","ETHUSD",1721615456848,2.82541,3539.3,3538.5,0.55]
["bitfinex","ETHUSD",1721615457158,2.82541,3539.3,3538.9,0.05471752]
["bitfinex","ETHUSD",1721615457347,2.82535,3539.4,3538.5,0.55]
["bitfinex","ETHUSD",1721615457548,3.0,3539.3,3538.5,0.55]
["bitfinex","ETHUSD",1721615457759,3.0,3539.3,3538.6,0.05473437]
["bitfinex","ETHUSD",1721615457951,3.0,3539.3,3538.7,0.55]
["bitfinex","ETHUSD",1721615458345,3.0,3539.3,3538.8,0.05472314]
["bitfinex","ETHUSD",1721615458652,3.0,3539.3,3538.9,0.55]
["bitfinex","ETHUSD",1721615459030,5.82543,3539.3,3538.9,0.55]
["bitfinex","ETHUSD",1721615460669,3.0,3539.3,3538.5,2.82605]
["bitfinex","ETHUSD",1721615460847,3.0,3539.3,3539.0,0.05469987]
["bitfinex","ETHUSD",1721615461172,5.82541,3539.3,3538.6,0.55]
["bitfinex","ETHUSD",1721615461369,5.82541,3539.3,3538.4,3.37612]
["bitfinex","ETHUSD",1721615461574,5.82541,3539.3,3538.7,0.05471672]
["bitfinex","ETHUSD",1721615461753,5.82541,3539.3,3538.8,0.55]
["bitfinex","ETHUSD",1721615461954,2.8255,3539.2,3538.8,0.05471111]
["bitfinex","ETHUSD",1721615462349,3.0,3539.3,3538.4,0.55]
["bitfinex","ETHUSD",1721615462554,2.82538,3539.4,3538.9,0.05470549]
["bitfinex","ETHUSD",1721615462761,2.82538,3539.4,3538.5,2.82604]
["bitfinex","ETHUSD",1721615462949,3.57833731,3539.6,3539.0,0.05469987]
["bitfinex","ETHUSD",1721615463148,3.0,3539.5,3538.8,2.4534]
["bitfinex","ETHUSD",1721615463382,3.0,3539.5,3539.1,0.05469426]
["bitfinex","ETHUSD",1721615463592,3.0,3539.5,3538.8,2.4534]
["bitfinex","ETHUSD",1721615463750,3.0,3539.5,3539.2,0.05468864]
["bitfinex","ETHUSD",1721615463956,3.0,3539.5,3538.8,2.4534]
["bitfinex","ETHUSD",1721615464163,3.0,3539.5,3539.3,0.05468303]
["bitfinex","ETHUSD",1721615464350,2.82535,3539.4,3538.9,0.55]
["bitfinex","ETHUSD",1721615464556,5.82528,3539.5,3538.9,0.55]
["bitfinex","ETHUSD",1721615465049,3.0,3539.5,3538.9,0.55]
["bitfinex","ETHUSD",1721615465253,3.57832731,3539.6,3538.9,0.55]
["bitfinex","ETHUSD",1721615465456,3.0,3539.5,3538.9,0.55]
["bitfinex","ETHUSD",1721615465861,5.82527,3539.5,3538.9,0.55]
["bitfinex","ETHUSD",1721615466752,2.82534,3539.4,3538.9,0.55]
["bitfinex","ETHUSD",1721615466952,2.82542,3539.3,3538.9,0.55]
["bitfinex","ETHUSD",1721615467451,2.8255,3539.2,3538.9,0.55]
["bitfinex","ETHUSD",1721615467888,2.82558,3539.1,3538.9,0.55]
["bitfinex","ETHUSD",1721615468974,2.82542,3539.3,3538.9,0.55]
["bitfinex","ETHUSD",1721615470314,2.8255,3539.2,3538.9,0.55]
["bitfinex","ETHUSD",1721615470696,2.8255,3539.2,3539.0,0.05469987]
["bitfinex","ETHUSD",1721615471055,3.0,3539.5,3539.0,0.05469987]
["bitfinex","ETHUSD",1721615471488,2.82543,3539.3,3538.9,0.55]
["bitfinex","ETHUSD",1721615472603,2.82535,3539.4,3538.9,0.55]
["bitfinex","ETHUSD",1721615472814,3.57829731,3539.6,3539.0,0.05471341]
["bitfinex","ETHUSD",1721615473000,3.0,3539.5,3539.0,0.05471341]
["bitfinex","ETHUSD",1721615473220,3.57829731,3539.6,3539.1,5.19968228]
["bitfinex","ETHUSD",1721615473221,0.75311731,3539.6,3539.1,5.19968228]
["bitfinex","ETHUSD",1721615473512,0.75311731,3539.6,3539.4,2.82533]
["bitfinex","ETHUSD",1721615473676,2.82454,3540.4,3539.2,1.58720505]
["bitfinex","ETHUSD",1721615473677,0.75311731,3540.0,3539.2,3.43022981]
["bitfinex","ETHUSD",1721615473881,0.75311731,3540.0,3539.5,0.05472296]
["bitfinex","ETHUSD",1721615474088,0.75311731,3540.0,3539.6,0.55]
["bitfinex","ETHUSD",1721615474389,0.75311731,3540.0,3539.6,0.60463156]
["bitfinex","ETHUSD",1721615475673,0.75311731,3540.0,3539.6,0.05463156]
["bitfinex","ETHUSD",1721615475902,0.75311731,3540.0,3538.6,5.26773]
["bitfinex","ETHUSD",1721615475903,2.82516,3539.7,3538.6,5.26773]
["bitfinex","ETHUSD",1721615476077,2.82516,3539.7,3538.7,0.98257339]
["bitfinex","ETHUSD",1721615476273,2.82495,3539.9,3538.8,2.8258]
["bitfinex","ETHUSD",1721615476494,2.82503,3539.8,3538.8,2.8785242]
["bitfinex","ETHUSD",1721615477091,2.82503,3539.8,3538.9,0.55]
["bitfinex","ETHUSD",1721615477412,3.57798731,3540.0,3538.9,0.60272608]
["bitfinex","ETHUSD",1721615477615,3.0,3539.9,3538.9,0.55]
["bitfinex","ETHUSD",1721615477813,3.0,3539.9,3538.7,0.55]
["bitfinex","ETHUSD",1721615477977,3.0,3539.9,3538.8,1.03527738]
["bitfinex","ETHUSD",1721615478174,3.0,3539.9,3538.9,0.55]
["bitfinex","ETHUSD",1721615478381,3.0,3539.9,3539.2,2.82549]
["bitfinex","ETHUSD",1721615478594,0.75311731,3540.0,3539.3,0.60270362]
["bitfinex","ETHUSD",1721615478790,0.75311731,3540.0,3539.3,3.42811362]
["bitfinex","ETHUSD",1721615479140,0.75311731,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1721615479293,0.75311731,3540.0,3539.6,2.8466]
["bitfinex","ETHUSD",1721615479499,3.0,3540.3,3539.6,5.72441677]
["bitfinex","ETHUSD",1721615479717,12.41,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1721615479914,12.41,3540.4,3540.0,0.55]
["bitfinex","ETHUSD",1721615480236,2.82425,3540.8,3540.0,0.60260885]
["bitfinex","ETHUSD",1721615481040,0.79787061,3540.9,3540.2,2.2975]
["bitfinex","ETHUSD",1721615481195,0.79787061,3540.9,3540.3,3.43109659]
["bitfinex","ETHUSD",1721615481196,0.0447533,3540.9,3540.3,3.43109659]
["bitfinex","ETHUSD",1721615481395,0.0447533,3540.9,3540.4,0.0525864]
["bitfinex","ETHUSD",1721615481740,0.0447533,3540.9,3540.5,0.55]
["bitfinex","ETHUSD",1721615482046,0.0447533,3540.9,3540.6,0.05257518]
["bitfinex","ETHUSD",1721615482237,0.0447533,3540.9,3540.7,0.55]
["bitfinex","ETHUSD",1721615482391,0.0447533,3540.9,3540.7,0.05256956]
["bitfinex","ETHUSD",1721615482596,0.0447533,3540.9,3540.8,0.55]
["bitfinex","ETHUSD",1721615482792,0.0447533,3540.9,3540.8,0.60256395]
["bitfinex","ETHUSD",1721615483595,2.8688933,3540.9,3540.8,0.05256395]
["bitfinex","ETHUSD",1721615483792,2.8688933,3540.9,3539.3,0.58913648]
["bitfinex","ETHUSD",1721615483793,2.82429,3540.8,3539.9,2.2824]
["bitfinex","ETHUSD",1721615484033,2.82429,3540.8,3540.0,0.60260885]
["bitfinex","ETHUSD",1721615484690,0.0447533,3540.9,3540.0,0.60260885]
["bitfinex","ETHUSD",1721615485338,2.8689133,3540.9,3540.0,3.42745885]
["bitfinex","ETHUSD",1721615485527,2.8689133,3540.9,3540.0,0.60260885]
["bitfinex","ETHUSD",1721615485903,0.0447533,3540.9,3540.1,2.88119977]
["bitfinex","ETHUSD",1721615486235,0.0447533,3540.9,3540.3,5.21484]
["bitfinex","ETHUSD",1721615486397,0.0447533,3540.9,3540.4,0.55]
["bitfinex","ETHUSD",1721615486615,0.0447533,3540.9,3540.5,0.05242789]
["bitfinex","ETHUSD",1721615486818,0.0447533,3540.9,3540.6,0.55]
["bitfinex","ETHUSD",1721615487044,0.0447533,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1721615487243,0.0447533,3540.9,3540.8,11.3562274]
["bitfinex","ETHUSD",1721615487453,2.82274,3542.7,3541.8,2.2771]
["bitfinex","ETHUSD",1721615487757,2.82274,3542.7,3541.9,0.55]
["bitfinex","ETHUSD",1721615488066,2.82279,3542.6,3541.9,0.60222347]
["bitfinex","ETHUSD",1721615488364,2.2854,3543.2,3541.9,0.60222347]
["bitfinex","ETHUSD",1721615488365,2.82272,3542.7,3541.9,0.60222347]
["bitfinex","ETHUSD",1721615488858,2.82251,3543.0,3541.9,0.60222347]
["bitfinex","ETHUSD",1721615489215,2.82257,3542.9,3541.9,0.60222347]
["bitfinex","ETHUSD",1721615489465,2.98,3543.6,3542.0,2.82325]
["bitfinex","ETHUSD",1721615489466,2.82215,3543.4,3542.0,2.82325]
["bitfinex","ETHUSD",1721615489623,2.82215,3543.4,3542.4,2.82293]
["bitfinex","ETHUSD",1721615489819,2.82215,3543.4,3542.5,0.60197714]
["bitfinex","ETHUSD",1721615490060,2.82207,3543.5,3542.5,0.60197714]
["bitfinex","ETHUSD",1721615490424,2.3271,3544.1,3542.5,0.60197714]
["bitfinex","ETHUSD",1721615490657,2.82168,3544.0,3542.5,0.60197714]
["bitfinex","ETHUSD",1721615490859,2.82223,3543.3,3542.5,0.60197714]
["bitfinex","ETHUSD",1721615491840,2.82234,3543.2,3542.5,0.60197714]
["bitfinex","ETHUSD",1721615492226,2.82256,3542.9,3542.5,0.60197714]
["bitfinex","ETHUSD",1721615492675,2.82271,3542.7,3542.5,0.05197714]
["bitfinex","ETHUSD",1721615493024,2.82271,3542.7,3541.8,2.2771]
["bitfinex","ETHUSD",1721615493230,2.82271,3542.7,3541.9,0.60200479]
["bitfinex","ETHUSD",1721615493431,3.0,3543.6,3541.9,0.60200479]
["bitfinex","ETHUSD",1721615493432,2.8228,3542.6,3541.9,0.60200479]
["bitfinex","ETHUSD",1721615493698,2.82296,3542.4,3541.9,0.05200479]
["bitfinex","ETHUSD",1721615493965,2.82296,3542.4,3540.4,1.17744966]
["bitfinex","ETHUSD",1721615493966,2.82296,3542.4,3541.3,2.4217]
["bitfinex","ETHUSD",1721615494168,2.82247,3543.0,3541.3,2.4217]
["bitfinex","ETHUSD",1721615494169,3.0,3543.0,3541.3,2.4217]
["bitfinex","ETHUSD",1721615494468,2.82317,3542.2,3541.4,0.05168649]
["bitfinex","ETHUSD",1721615494846,2.82319,3542.1,3541.4,0.05168649]
["bitfinex","ETHUSD",1721615495150,2.82305,3542.3,3541.5,0.55]
["bitfinex","ETHUSD",1721615495379,2.82302,3542.3,3541.5,0.55]
["bitfinex","ETHUSD",1721615495559,2.82302,3542.3,3541.6,0.05167527]
["bitfinex","ETHUSD",1721615495745,2.82302,3542.3,3541.7,0.55]
["bitfinex","ETHUSD",1721615495925,2.82286,3542.6,3541.7,0.55]
["bitfinex","ETHUSD",1721615496150,2.4547,3543.1,3541.8,0.05166406]
["bitfinex","ETHUSD",1721615496151,2.82287,3542.5,3541.8,0.05166406]
["bitfinex","ETHUSD",1721615496385,2.82287,3542.5,3541.9,0.55]
["bitfinex","ETHUSD",1721615496732,2.8227,3542.7,3542.0,0.05165285]
["bitfinex","ETHUSD",1721615496972,2.82279,3542.6,3542.1,0.55]
["bitfinex","ETHUSD",1721615497274,2.82241,3543.1,3542.2,2.53734163]
["bitfinex","ETHUSD",1721615497428,2.82241,3543.1,3542.3,0.55]
["bitfinex","ETHUSD",1721615497630,2.82247,3543.0,3542.4,0.05163042]
["bitfinex","ETHUSD",1721615497830,2.82262,3542.8,3542.5,0.55]
["bitfinex","ETHUSD",1721615498038,2.82229,3543.3,3542.6,0.05161921]
["bitfinex","ETHUSD",1721615498244,2.82282,3542.6,3541.7,2.38]
["bitfinex","ETHUSD",1721615498462,2.98,3543.6,3541.7,2.38]
["bitfinex","ETHUSD",1721615498463,2.82286,3542.5,3541.8,0.60166406]
["bitfinex","ETHUSD",1721615498660,2.82294,3542.4,3541.8,0.60166406]
["bitfinex","ETHUSD",1721615499169,2.82294,3542.4,3541.8,0.55]
["bitfinex","ETHUSD",1721615499534,2.82294,3542.4,3541.9,0.04993544]
["bitfinex","ETHUSD",1721615499733,2.82294,3542.4,3542.0,0.55]
["bitfinex","ETHUSD",1721615500247,2.82294,3542.4,3542.1,0.04992423]
["bitfinex","ETHUSD",1721615500448,2.82279,3542.6,3542.1,0.04992423]
["bitfinex","ETHUSD",1721615500449,2.82279,3542.6,3542.2,0.55]
["bitfinex","ETHUSD",1721615500654,0.75311731,3543.0,3542.2,0.55]
["bitfinex","ETHUSD",1721615500655,2.82263,3542.8,3542.2,0.55]
["bitfinex","ETHUSD",1721615500969,2.82266,3542.8,3542.3,0.04991301]
["bitfinex","ETHUSD",1721615501135,2.82266,3542.8,3542.2,0.55]
["bitfinex","ETHUSD",1721615501336,2.82266,3542.8,3542.0,0.55]
["bitfinex","ETHUSD",1721615501537,2.82266,3542.8,3542.3,0.04991301]
["bitfinex","ETHUSD",1721615501773,2.82266,3542.8,3542.0,0.55]
["bitfinex","ETHUSD",1721615501774,2.82266,3542.8,3542.4,0.55]
["bitfinex","ETHUSD",1721615501973,2.82266,3542.8,3542.4,0.04990741]
["bitfinex","ETHUSD",1721615502146,2.82266,3542.8,3542.0,0.55]
["bitfinex","ETHUSD",1721615502657,2.82266,3542.8,3542.1,0.04992423]
["bitfinex","ETHUSD",1721615502877,2.82266,3542.8,3542.2,0.55]
["bitfinex","ETHUSD",1721615503236,2.82266,3542.8,3542.3,0.04991301]
["bitfinex","ETHUSD",1721615504088,3.57558731,3543.0,3542.3,0.04991301]
["bitfinex","ETHUSD",1721615504089,0.75311731,3543.0,3542.3,0.04991301]
["bitfinex","ETHUSD",1721615504236,2.82289,3542.5,3542.3,0.04991301]
["bitfinex","ETHUSD",1721615505073,2.82282,3542.6,3542.3,0.04991301]
["bitfinex","ETHUSD",1721615507279,0.75311731,3543.0,3542.3,0.04991301]
["bitfinex","ETHUSD",1721615507280,2.82266,3542.8,3542.3,0.04991301]
["bitfinex","ETHUSD",1721615507643,3.57558731,3543.0,3542.2,0.55]
["bitfinex","ETHUSD",1721615507838,3.57558731,3543.0,3542.3,0.04853775]
["bitfinex","ETHUSD",1721615508077,3.57558731,3543.0,3542.4,0.55]
["bitfinex","ETHUSD",1721615508491,3.57558731,3543.0,3542.5,0.04852654]
["bitfinex","ETHUSD",1721615508762,3.57558731,3543.0,3542.6,0.55]
["bitfinex","ETHUSD",1721615509163,3.57558731,3543.0,3542.7,0.04851534]
["bitfinex","ETHUSD",1721615509555,3.57558731,3543.0,3542.8,0.55]
["bitfinex","ETHUSD",1721615509556,0.75311731,3543.0,3542.8,0.55]
["bitfinex","ETHUSD",1721615509967,0.75311731,3543.0,3542.9,0.04850413]
["bitfinex","ETHUSD",1721615510174,2.82215,3543.4,3542.9,0.59850413]
["bitfinex","ETHUSD",1721615510360,2.82215,3543.4,3543.0,0.55]
["bitfinex","ETHUSD",1721615510743,2.82215,3543.4,3542.8,0.55]
["bitfinex","ETHUSD",1721615511171,2.82215,3543.4,3542.9,0.04850413]
["bitfinex","ETHUSD",1721615511342,2.82215,3543.4,3543.0,0.55]
["bitfinex","ETHUSD",1721615511749,2.82215,3543.4,3542.8,0.55]
["bitfinex","ETHUSD",1721615512381,3.0,3543.7,3542.9,0.04850413]
["bitfinex","ETHUSD",1721615512382,5.82195,3543.7,3542.9,0.04850413]
["bitfinex","ETHUSD",1721615512676,5.82195,3543.7,3543.0,0.55]
["bitfinex","ETHUSD",1721615512677,2.82195,3543.7,3543.0,0.55]
["bitfinex","ETHUSD",1721615512846,2.82202,3543.6,3543.0,0.59843566]
["bitfinex","ETHUSD",1721615513042,2.82207,3543.5,3543.0,0.59843566]
["bitfinex","ETHUSD",1721615513446,2.82217,3543.4,3543.0,0.59843566]
["bitfinex","ETHUSD",1721615513648,2.82231,3543.2,3543.0,0.59843566]
["bitfinex","ETHUSD",1721615514682,2.82238,3543.1,3543.0,0.59843566]
["bitfinex","ETHUSD",1721615515060,2.82223,3543.3,3543.0,0.59843566]
["bitfinex","ETHUSD",1721615515489,2.82216,3543.4,3543.0,0.59843566]
["bitfinex","ETHUSD",1721615515862,2.82223,3543.3,3543.0,0.59843566]
["bitfinex","ETHUSD",1721615516189,0.4426545,3544.1,3543.2,2.98]
["bitfinex","ETHUSD",1721615516401,0.1509087,3544.4,3543.2,2.98]
["bitfinex","ETHUSD",1721615516402,0.1509087,3544.4,3543.7,5.80185]
["bitfinex","ETHUSD",1721615516564,0.1509087,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1721615516977,0.1509087,3544.4,3544.3,3.4196881]
["bitfinex","ETHUSD",1721615517456,2.82052,3545.5,3544.5,2.82126]
["bitfinex","ETHUSD",1721615517648,2.82056,3545.4,3544.6,2.87083083]
["bitfinex","ETHUSD",1721615517989,0.75311731,3545.7,3544.6,2.87083083]
["bitfinex","ETHUSD",1721615517990,2.82049,3545.5,3544.6,2.87083083]
["bitfinex","ETHUSD",1721615518363,2.82058,3545.4,3544.6,2.87083083]
["bitfinex","ETHUSD",1721615518566,2.82042,3545.6,3544.6,2.87083083]
["bitfinex","ETHUSD",1721615518788,0.75311731,3545.7,3544.6,5.69195083]
["bitfinex","ETHUSD",1721615518970,2.82048,3545.5,3544.6,5.69201083]
["bitfinex","ETHUSD",1721615519306,2.82056,3545.4,3544.6,2.87083083]
["bitfinex","ETHUSD",1721615519892,3.57343731,3545.7,3544.6,2.87083083]
["bitfinex","ETHUSD",1721615519893,2.8207,3545.3,3544.6,2.87083083]
["bitfinex","ETHUSD",1721615520751,2.82071,3545.2,3544.6,2.87083083]
["bitfinex","ETHUSD",1721615521758,2.8208,3545.1,3544.6,2.87083083]
["bitfinex","ETHUSD",1721615521958,2.82067,3545.3,3544.6,2.87083083]
["bitfinex","ETHUSD",1721615522293,5.64222,3544.7,3544.6,0.04823083]
["bitfinex","ETHUSD",1721615522602,2.82022,3545.9,3544.6,0.04823083]
["bitfinex","ETHUSD",1721615522603,2.82095,3544.9,3544.6,0.04823083]
["bitfinex","ETHUSD",1721615522796,2.82095,3544.9,3544.0,2.4553]
["bitfinex","ETHUSD",1721615523004,2.82095,3544.9,3544.7,0.04470537]
["bitfinex","ETHUSD",1721615523202,2.82095,3544.9,3544.0,2.4553]
["bitfinex","ETHUSD",1721615523203,2.82104,3544.8,3544.0,2.4553]
["bitfinex","ETHUSD",1721615523422,0.75311731,3545.3,3544.0,2.4553]
["bitfinex","ETHUSD",1721615523596,0.75311731,3545.3,3544.4,2.82135]
["bitfinex","ETHUSD",1721615523597,3.57376731,3545.3,3544.4,2.82135]
["bitfinex","ETHUSD",1721615523798,2.82093,3545.0,3544.1,0.5948137]
["bitfinex","ETHUSD",1721615523963,0.75311731,3545.3,3544.5,0.0447913]
["bitfinex","ETHUSD",1721615523964,2.82116,3544.7,3544.5,0.0447913]
["bitfinex","ETHUSD",1721615524205,2.82116,3544.7,3544.0,2.4553]
["bitfinex","ETHUSD",1721615524206,2.82136,3544.4,3544.0,2.4553]
["bitfinex","ETHUSD",1721615525376,2.82168,3544.0,3543.5,3.07163648]
["bitfinex","ETHUSD",1721615525578,2.82168,3544.0,3543.5,2.4825]
["bitfinex","ETHUSD",1721615526610,2.82151,3544.2,3543.5,2.4825]
["bitfinex","ETHUSD",1721615526778,2.82151,3544.2,3543.1,0.58913648]
["bitfinex","ETHUSD",1721615526779,3.0,3544.1,3543.1,0.58913648]
["bitfinex","ETHUSD",1721615527094,3.0,3544.1,3543.2,5.27563783]
["bitfinex","ETHUSD",1721615527294,3.0,3544.1,3543.3,0.98136313]
["bitfinex","ETHUSD",1721615527459,2.82153,3544.2,3543.2,2.82223]
["bitfinex","ETHUSD",1721615527661,2.82153,3544.2,3543.3,2.45332598]
["bitfinex","ETHUSD",1721615527900,2.82153,3544.2,3543.4,0.98133039]
["bitfinex","ETHUSD",1721615528062,2.82189,3543.8,3543.1,0.58913648]
["bitfinex","ETHUSD",1721615528258,6.57443731,3544.5,3543.2,0.98135236]
["bitfinex","ETHUSD",1721615528259,2.82167,3544.0,3543.2,0.98135236]
["bitfinex","ETHUSD",1721615528460,2.82167,3544.0,3543.0,3.03883648]
["bitfinex","ETHUSD",1721615528675,2.82167,3544.0,3543.1,2.45337135]
["bitfinex","ETHUSD",1721615528902,2.82176,3543.9,3543.2,0.98134854]
["bitfinex","ETHUSD",1721615529096,2.82176,3543.9,3543.0,5.86126648]
["bitfinex","ETHUSD",1721615529260,2.82184,3543.8,3543.1,2.45337427]
["bitfinex","ETHUSD",1721615529466,2.82191,3543.7,3543.0,3.03883648]
["bitfinex","ETHUSD",1721615529679,2.82191,3543.7,3543.1,2.4533928]
["bitfinex","ETHUSD",1721615529878,2.82191,3543.7,3543.2,0.98135712]
["bitfinex","ETHUSD",1721615530103,2.82191,3543.7,3543.3,0.55]
["bitfinex","ETHUSD",1721615530287,2.82141,3544.4,3543.0,3.03883648]
["bitfinex","ETHUSD",1721615530288,2.82141,3544.4,3543.1,0.55]
["bitfinex","ETHUSD",1721615530489,2.82197,3543.7,3543.4,0.04319156]
["bitfinex","ETHUSD",1721615530808,2.82214,3543.4,3543.3,0.55]
["bitfinex","ETHUSD",1721615530962,5.64396,3543.6,3543.5,0.04318596]
["bitfinex","ETHUSD",1721615531166,2.82226,3543.3,3543.1,0.55]
["bitfinex","ETHUSD",1721615531399,2.82226,3543.3,3542.6,0.58913648]
["bitfinex","ETHUSD",1721615531567,2.82226,3543.3,3542.7,2.45369435]
["bitfinex","ETHUSD",1721615531766,2.82253,3543.0,3542.5,3.05123648]
["bitfinex","ETHUSD",1721615531967,2.82261,3542.9,3542.6,0.98152179]
["bitfinex","ETHUSD",1721615532210,2.82261,3542.9,3542.2,0.58913648]
["bitfinex","ETHUSD",1721615532366,2.82261,3542.9,3542.1,0.88318363]
["bitfinex","ETHUSD",1721615532367,2.82261,3542.9,3542.3,2.45395623]
["bitfinex","ETHUSD",1721615532567,2.82238,3543.1,3542.4,0.98157723]
["bitfinex","ETHUSD",1721615532810,2.82238,3543.1,3542.2,0.58913648]
["bitfinex","ETHUSD",1721615533023,2.82248,3543.0,3542.3,2.4539548]
["bitfinex","ETHUSD",1721615533322,2.82248,3543.0,3542.4,0.98158192]
["bitfinex","ETHUSD",1721615533478,2.82248,3543.0,3542.5,0.55]
["bitfinex","ETHUSD",1721615533676,2.82248,3543.0,3542.3,0.55]
["bitfinex","ETHUSD",1721615533921,2.82248,3543.0,3542.4,0.98158484]
["bitfinex","ETHUSD",1721615534123,2.82248,3543.0,3542.5,0.55]
["bitfinex","ETHUSD",1721615534608,2.82248,3543.0,3542.3,0.55]
["bitfinex","ETHUSD",1721615534823,2.82248,3543.0,3542.2,0.55]
["bitfinex","ETHUSD",1721615535114,2.82248,3543.0,3542.3,2.45396607]
["bitfinex","ETHUSD",1721615535333,2.82248,3543.0,3542.4,0.55]
["bitfinex","ETHUSD",1721615535510,2.82248,3543.0,3542.2,0.55]
["bitfinex","ETHUSD",1721615535709,2.82248,3543.0,3542.3,0.98158435]
["bitfinex","ETHUSD",1721615535913,2.82247,3543.0,3542.4,0.55]
["bitfinex","ETHUSD",1721615536114,2.82271,3542.7,3542.2,0.55]
["bitfinex","ETHUSD",1721615536321,3.75311731,3543.4,3542.0,2.3472]
["bitfinex","ETHUSD",1721615536322,2.82278,3542.6,3542.0,2.3472]
["bitfinex","ETHUSD",1721615537125,2.82271,3542.7,3542.0,2.3472]
["bitfinex","ETHUSD",1721615537724,6.57530731,3543.4,3542.0,2.3472]
["bitfinex","ETHUSD",1721615537725,2.8228,3542.6,3542.0,2.3472]
["bitfinex","ETHUSD",1721615537931,2.82292,3542.5,3542.1,0.55]
["bitfinex","ETHUSD",1721615538241,2.82234,3543.2,3541.5,2.2893]
["bitfinex","ETHUSD",1721615538242,2.82326,3542.1,3541.5,2.2893]
["bitfinex","ETHUSD",1721615538392,2.98,3543.2,3541.5,2.2893]
["bitfinex","ETHUSD",1721615538393,2.82282,3542.6,3541.6,2.82352]
["bitfinex","ETHUSD",1721615538592,2.82282,3542.6,3541.7,2.8235]
["bitfinex","ETHUSD",1721615538899,3.0,3542.5,3541.7,2.8235]
["bitfinex","ETHUSD",1721615539109,2.82236,3543.2,3541.5,5.11296]
["bitfinex","ETHUSD",1721615539110,2.82172,3544.0,3542.3,2.82301]
["bitfinex","ETHUSD",1721615539285,2.82212,3543.5,3542.6,2.82278]
["bitfinex","ETHUSD",1721615539491,2.82212,3543.5,3542.6,2.879227]
["bitfinex","ETHUSD",1721615539693,15.23191,3543.7,3542.7,0.64853203]
["bitfinex","ETHUSD",1721615539928,15.23191,3543.7,3542.7,3.37266]
["bitfinex","ETHUSD",1721615540194,3.57526731,3543.4,3542.8,0.04207942]
["bitfinex","ETHUSD",1721615541052,2.82241,3543.1,3542.8,0.04207942]
["bitfinex","ETHUSD",1721615541536,2.82241,3543.1,3542.5,0.55]
["bitfinex","ETHUSD",1721615541743,2.82231,3543.2,3542.9,0.04207382]
["bitfinex","ETHUSD",1721615541940,2.82231,3543.2,3542.5,0.55]
["bitfinex","ETHUSD",1721615542140,2.82238,3543.1,3543.0,0.04206821]
["bitfinex","ETHUSD",1721615542446,2.82238,3543.1,3542.5,0.55]
["bitfinex","ETHUSD",1721615542824,2.82238,3543.1,3542.6,0.04209063]
["bitfinex","ETHUSD",1721615543043,2.82232,3543.2,3542.6,0.04209063]
["bitfinex","ETHUSD",1721615543369,2.82232,3543.2,3542.5,0.55]
["bitfinex","ETHUSD",1721615543571,3.57530731,3543.4,3542.5,0.55]
["bitfinex","ETHUSD",1721615543861,3.57530731,3543.4,3542.6,0.04209063]
["bitfinex","ETHUSD",1721615543862,0.75311731,3543.4,3542.6,0.04209063]
["bitfinex","ETHUSD",1721615544045,3.57527731,3543.4,3542.6,0.04209063]
["bitfinex","ETHUSD",1721615544566,2.82224,3543.3,3542.6,0.04209063]
["bitfinex","ETHUSD",1721615544979,0.75311731,3543.4,3542.6,0.04209063]
["bitfinex","ETHUSD",1721615545334,0.75311731,3543.4,3542.6,2.86485063]
["bitfinex","ETHUSD",1721615545532,0.75311731,3543.4,3542.7,3.3727]
["bitfinex","ETHUSD",1721615545772,0.75311731,3543.4,3542.7,3.41478502]
["bitfinex","ETHUSD",1721615546664,0.75311731,3543.4,3542.7,0.59208502]
["bitfinex","ETHUSD",1721615547080,0.75311731,3543.4,3542.7,0.04208502]
["bitfinex","ETHUSD",1721615547374,0.75311731,3543.4,3542.5,0.55]
["bitfinex","ETHUSD",1721615547733,2.82231,3543.2,3542.6,0.04209063]
["bitfinex","ETHUSD",1721615547958,2.82239,3543.1,3542.6,0.04209063]
["bitfinex","ETHUSD",1721615548334,2.82232,3543.2,3542.6,0.04209063]
["bitfinex","ETHUSD",1721615548586,3.57526731,3543.4,3542.6,0.04209063]
["bitfinex","ETHUSD",1721615548587,2.82223,3543.3,3542.6,0.04209063]
["bitfinex","ETHUSD",1721615548735,2.82247,3543.0,3542.6,0.04209063]
["bitfinex","ETHUSD",1721615548940,2.82223,3543.3,3542.6,0.04209063]
["bitfinex","ETHUSD",1721615548941,2.82234,3543.2,3542.6,0.04209063]
["bitfinex","ETHUSD",1721615549142,0.75311731,3543.4,3542.6,0.04209063]
["bitfinex","ETHUSD",1721615549441,2.82246,3543.1,3542.6,0.04209063]
["bitfinex","ETHUSD",1721615550541,0.75311731,3543.4,3542.6,0.04209063]
["bitfinex","ETHUSD",1721615550542,2.82232,3543.2,3542.6,0.04209063]
["bitfinex","ETHUSD",1721615550967,2.82232,3543.2,3542.4,0.55]
["bitfinex","ETHUSD",1721615551176,2.82232,3543.2,3542.1,2.82317]
["bitfinex","ETHUSD",1721615551177,2.82232,3543.2,3542.7,0.04208502]
["bitfinex","ETHUSD",1721615551380,5.64469,3543.2,3542.2,3.37305]
["bitfinex","ETHUSD",1721615551575,2.82232,3543.2,3542.8,0.04207942]
["bitfinex","ETHUSD",1721615551848,2.82238,3543.1,3542.2,3.37305]
["bitfinex","ETHUSD",1721615552045,3.57526731,3543.4,3542.2,0.55]
["bitfinex","ETHUSD",1721615552243,5.82227,3543.3,3542.4,2.82293]
["bitfinex","ETHUSD",1721615552487,5.82227,3543.3,3542.5,0.55]
["bitfinex","ETHUSD",1721615552650,2.82232,3543.2,3542.5,0.59208573]
["bitfinex","ETHUSD",1721615552851,2.82232,3543.2,3542.5,0.04208573]
["bitfinex","ETHUSD",1721615553263,2.82232,3543.2,3542.4,2.82294]
["bitfinex","ETHUSD",1721615553475,2.82232,3543.2,3542.6,0.04208013]
["bitfinex","ETHUSD",1721615553787,2.82232,3543.2,3542.7,0.04207452]
["bitfinex","ETHUSD",1721615554148,2.82232,3543.2,3542.5,0.55]
["bitfinex","ETHUSD",1721615554343,2.82232,3543.2,3542.8,0.04206892]
["bitfinex","ETHUSD",1721615554591,2.82232,3543.2,3542.5,0.55]
["bitfinex","ETHUSD",1721615554795,2.82232,3543.2,3542.4,0.55]
["bitfinex","ETHUSD",1721615555096,2.82232,3543.2,3542.6,0.04208013]
["bitfinex","ETHUSD",1721615555273,2.82232,3543.2,3542.5,0.04208573]
["bitfinex","ETHUSD",1721615555449,3.0,3543.3,3542.7,0.04207452]
["bitfinex","ETHUSD",1721615555693,3.0,3543.3,3542.6,0.59208013]
["bitfinex","ETHUSD",1721615555937,3.0,3543.3,3542.7,0.04207452]
["bitfinex","ETHUSD",1721615557148,2.82238,3543.2,3542.7,0.04207452]
["bitfinex","ETHUSD",1721615557359,2.82238,3543.2,3542.4,0.55]
["bitfinex","ETHUSD",1721615557500,2.82238,3543.2,3542.8,0.04206892]
["bitfinex","ETHUSD",1721615557700,2.82238,3543.2,3542.4,0.55]
["bitfinex","ETHUSD",1721615558193,2.82238,3543.2,3542.5,0.04208573]
["bitfinex","ETHUSD",1721615558397,2.82238,3543.2,3542.2,0.55]
["bitfinex","ETHUSD",1721615558632,2.82252,3543.0,3542.6,0.04218036]
["bitfinex","ETHUSD",1721615558936,3.0,3543.3,3542.7,0.04217475]
["bitfinex","ETHUSD",1721615559118,5.82228,3543.3,3542.7,0.04217475]
["bitfinex","ETHUSD",1721615559327,5.82228,3543.3,3542.5,0.55]
["bitfinex","ETHUSD",1721615559495,2.8223,3543.2,3542.8,0.04216915]
["bitfinex","ETHUSD",1721615559697,2.82248,3543.0,3542.8,0.04216915]
["bitfinex","ETHUSD",1721615559914,2.82248,3543.0,3542.5,0.55]
["bitfinex","ETHUSD",1721615560117,2.82248,3543.0,3542.2,0.55]
["bitfinex","ETHUSD",1721615560325,2.82248,3543.0,3542.6,0.04218036]
["bitfinex","ETHUSD",1721615560616,2.82248,3543.0,3542.2,0.55]
["bitfinex","ETHUSD",1721615560817,2.4885,3543.1,3542.7,0.04217475]
["bitfinex","ETHUSD",1721615561000,2.4885,3543.1,3541.6,1.472408]
["bitfinex","ETHUSD",1721615561001,2.82297,3542.4,3541.6,2.4723]
["bitfinex","ETHUSD",1721615561197,2.82278,3542.6,3541.7,2.82349]
["bitfinex","ETHUSD",1721615561427,2.82278,3542.6,3541.7,2.8643896]
["bitfinex","ETHUSD",1721615561968,2.82286,3542.5,3541.7,0.0408996]
["bitfinex","ETHUSD",1721615562172,2.82285,3542.6,3541.7,0.0408996]
["bitfinex","ETHUSD",1721615562643,2.82248,3543.0,3542.0,2.82324]
["bitfinex","ETHUSD",1721615562977,2.82286,3542.6,3542.1,0.04087717]
["bitfinex","ETHUSD",1721615563274,2.82289,3542.5,3542.1,0.59087717]
["bitfinex","ETHUSD",1721615564129,2.8228,3542.6,3542.1,0.59087717]
["bitfinex","ETHUSD",1721615564554,2.8228,3542.6,3542.1,0.55]
["bitfinex","ETHUSD",1721615564872,2.82288,3542.5,3542.2,0.04089647]
["bitfinex","ETHUSD",1721615565051,2.8228,3542.6,3542.2,0.04089647]
["bitfinex","ETHUSD",1721615565574,3.0,3543.0,3542.3,2.82301]
["bitfinex","ETHUSD",1721615565924,2.82224,3543.3,3542.4,0.55]
["bitfinex","ETHUSD",1721615566125,2.82224,3543.3,3542.1,0.55]
["bitfinex","ETHUSD",1721615566126,2.82234,3543.2,3542.1,3.37318]
["bitfinex","ETHUSD",1721615566345,0.75311731,3543.4,3542.5,2.86362299]
["bitfinex","ETHUSD",1721615566528,0.75311731,3543.4,3542.6,0.55]
["bitfinex","ETHUSD",1721615566759,0.75311731,3543.4,3542.6,3.41357738]
["bitfinex","ETHUSD",1721615566972,3.57526731,3543.4,3542.6,3.41357738]
["bitfinex","ETHUSD",1721615567154,2.82224,3543.3,3542.6,0.59080738]
["bitfinex","ETHUSD",1721615567357,0.75311731,3543.4,3542.6,0.59080738]
["bitfinex","ETHUSD",1721615567560,3.75311731,3543.4,3542.6,0.59080738]
["bitfinex","ETHUSD",1721615568438,3.0,3543.3,3542.6,0.04080738]
["bitfinex","ETHUSD",1721615568646,0.75311731,3543.4,3542.6,0.04080738]
["bitfinex","ETHUSD",1721615568826,2.82237,3543.2,3542.4,0.55]
["bitfinex","ETHUSD",1721615569033,3.57526731,3543.4,3542.7,0.04080178]
["bitfinex","ETHUSD",1721615569227,5.82223,3543.3,3542.7,0.04080178]
["bitfinex","ETHUSD",1721615569472,2.82223,3543.3,3542.4,3.3729]
["bitfinex","ETHUSD",1721615569640,2.82223,3543.3,3542.8,0.04079617]
["bitfinex","ETHUSD",1721615569840,2.82223,3543.3,3542.4,3.3729]
["bitfinex","ETHUSD",1721615570042,0.75311731,3543.4,3542.9,0.04079057]
["bitfinex","ETHUSD",1721615570240,0.75311731,3543.4,3542.4,0.55]
["bitfinex","ETHUSD",1721615570241,3.75311731,3543.4,3542.6,0.55]
["bitfinex","ETHUSD",1721615570461,3.75311731,3543.4,3543.0,0.04078497]
["bitfinex","ETHUSD",1721615570462,2.8224,3543.1,3543.0,0.04078497]
["bitfinex","ETHUSD",1721615570699,6.57526731,3543.4,3542.4,0.55]
["bitfinex","ETHUSD",1721615570842,2.82236,3543.2,3542.4,0.55]
["bitfinex","ETHUSD",1721615571043,2.82236,3543.2,3542.5,0.04081299]
["bitfinex","ETHUSD",1721615571244,2.82239,3543.1,3542.5,0.04081299]
["bitfinex","ETHUSD",1721615571933,2.82227,3543.3,3542.5,0.04081299]
["bitfinex","ETHUSD",1721615572137,2.82231,3543.2,3542.5,0.04081299]
["bitfinex","ETHUSD",1721615572446,2.82252,3543.0,3542.5,0.04081299]
["bitfinex","ETHUSD",1721615573054,2.82231,3543.2,3542.5,0.04081299]
["bitfinex","ETHUSD",1721615573291,2.8224,3543.1,3542.5,0.04081299]
["bitfinex","ETHUSD",1721615573436,2.8224,3543.1,3542.4,0.55]
["bitfinex","ETHUSD",1721615573637,2.8224,3543.1,3542.6,0.04080738]
["bitfinex","ETHUSD",1721615573831,2.8224,3543.1,3542.5,0.04081299]
["bitfinex","ETHUSD",1721615574048,2.82224,3543.3,3542.7,0.04080178]
["bitfinex","ETHUSD",1721615574253,3.75311731,3543.4,3542.6,0.04080738]
["bitfinex","ETHUSD",1721615574499,5.82225,3543.3,3542.8,0.04079617]
["bitfinex","ETHUSD",1721615574701,2.82225,3543.3,3542.7,0.04080178]
["bitfinex","ETHUSD",1721615575005,0.75311731,3543.4,3542.8,0.04079617]
["bitfinex","ETHUSD",1721615575294,0.75311731,3543.4,3542.6,3.37276]
["bitfinex","ETHUSD",1721615575295,6.57533731,3543.4,3542.6,0.55]
["bitfinex","ETHUSD",1721615575452,6.57533731,3543.4,3542.9,0.04079057]
["bitfinex","ETHUSD",1721615575453,2.82232,3543.2,3542.9,0.04079057]
["bitfinex","ETHUSD",1721615575653,41.714876,3543.1,3542.6,0.55]
["bitfinex","ETHUSD",1721615575856,41.714876,3543.1,3543.0,0.04072973]
["bitfinex","ETHUSD",1721615576094,41.714876,3543.1,3542.4,0.55]
["bitfinex","ETHUSD",1721615576301,41.714876,3543.1,3542.5,0.98151742]
["bitfinex","ETHUSD",1721615576456,2.82246,3543.0,3542.6,0.55]
["bitfinex","ETHUSD",1721615576658,2.82246,3543.0,3542.6,0.04075215]
["bitfinex","ETHUSD",1721615576858,2.82246,3543.0,3542.4,0.55]
["bitfinex","ETHUSD",1721615577094,41.714876,3543.1,3542.4,0.55]
["bitfinex","ETHUSD",1721615577095,2.82255,3542.9,3542.4,0.55]
["bitfinex","ETHUSD",1721615577261,44.537266,3543.1,3542.4,0.55]
["bitfinex","ETHUSD",1721615578895,44.537266,3543.1,3542.5,0.98154436]
["bitfinex","ETHUSD",1721615578896,41.714876,3543.1,3542.5,0.98154436]
["bitfinex","ETHUSD",1721615579205,41.714876,3543.1,3542.3,2.91433648]
["bitfinex","ETHUSD",1721615579206,41.714876,3543.1,3542.6,0.55]
["bitfinex","ETHUSD",1721615579693,41.714876,3543.1,3542.4,0.55]
["bitfinex","ETHUSD",1721615579901,44.537276,3543.1,3542.4,0.55]
["bitfinex","ETHUSD",1721615580354,41.714876,3543.1,3542.4,0.55]
["bitfinex","ETHUSD",1721615580556,41.714876,3543.1,3542.5,2.8228]
["bitfinex","ETHUSD",1721615580753,41.714876,3543.1,3542.6,0.55]
["bitfinex","ETHUSD",1721615580973,41.714876,3543.1,3542.6,0.59075215]
["bitfinex","ETHUSD",1721615581154,41.714876,3543.1,3542.6,0.55]
["bitfinex","ETHUSD",1721615581506,41.714876,3543.1,3542.4,0.55]
["bitfinex","ETHUSD",1721615581702,2.82248,3543.0,3542.4,0.55]
["bitfinex","ETHUSD",1721615582004,2.82247,3543.0,3542.4,0.55]
["bitfinex","ETHUSD",1721615582206,41.714876,3543.1,3542.1,0.55]
["bitfinex","ETHUSD",1721615582503,2.82248,3543.0,3542.1,3.37318]
["bitfinex","ETHUSD",1721615582703,41.714876,3543.1,3542.2,2.86388994]
["bitfinex","ETHUSD",1721615582913,41.714876,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1721615583206,41.714876,3543.1,3542.6,1.53151739]
["bitfinex","ETHUSD",1721615583357,41.714876,3543.1,3542.6,0.59077752]
["bitfinex","ETHUSD",1721615583560,41.714876,3543.1,3542.7,2.82264]
["bitfinex","ETHUSD",1721615583796,41.714876,3543.1,3543.0,5.31336]
["bitfinex","ETHUSD",1721615583991,41.714876,3543.1,3543.0,6.29480569]
["bitfinex","ETHUSD",1721615584158,41.714876,3543.1,3543.0,8.35757208]
["bitfinex","ETHUSD",1721615584375,41.714876,3543.1,3543.0,8.35757925]
["bitfinex","ETHUSD",1721615584789,41.714876,3543.1,3543.0,11.18003925]
["bitfinex","ETHUSD",1721615585011,41.714876,3543.1,3543.0,14.32007602]
["bitfinex","ETHUSD",1721615585012,41.12610246,3543.1,3543.0,14.32007602]
["bitfinex","ETHUSD",1721615585299,41.12610246,3543.1,3543.0,14.32293709]
["bitfinex","ETHUSD",1721615585300,40.07944088,3543.1,3543.0,14.32293709]
["bitfinex","ETHUSD",1721615585517,40.07944088,3543.1,3543.0,13.14262636]
["bitfinex","ETHUSD",1721615586017,40.07944088,3543.1,3543.0,14.32293709]
["bitfinex","ETHUSD",1721615586310,40.07944088,3543.1,3543.0,14.02732314]
["bitfinex","ETHUSD",1721615586664,40.07944088,3543.1,3543.0,13.14221982]
["bitfinex","ETHUSD",1721615587373,40.07944088,3543.1,3543.0,16.84905718]
["bitfinex","ETHUSD",1721615587582,40.07944088,3543.1,3543.0,15.96467982]
["bitfinex","ETHUSD",1721615587979,40.07944088,3543.1,3543.0,14.02651296]
["bitfinex","ETHUSD",1721615588367,40.07944088,3543.1,3543.0,11.17963271]
["bitfinex","ETHUSD",1721615588589,40.07944088,3543.1,3543.0,8.35717271]
["bitfinex","ETHUSD",1721615588768,40.07944088,3543.1,3543.0,8.9465903]
["bitfinex","ETHUSD",1721615589086,40.07944088,3543.1,3543.0,8.35717271]
["bitfinex","ETHUSD",1721615589403,40.07944088,3543.1,3543.0,4.06286382]
["bitfinex","ETHUSD",1721615589614,40.07944088,3543.1,3543.0,2.53163123]
["bitfinex","ETHUSD",1721615589962,40.07944088,3543.1,3543.0,5.35409123]
["bitfinex","ETHUSD",1721615590520,40.07944088,3543.1,3543.0,8.17655123]
["bitfinex","ETHUSD",1721615590811,40.07944088,3543.1,3543.0,5.35409123]
["bitfinex","ETHUSD",1721615591002,40.07944088,3543.1,3543.0,3.08163123]
["bitfinex","ETHUSD",1721615594884,40.07944088,3543.1,3543.0,5.90409123]
["bitfinex","ETHUSD",1721615595318,40.07944088,3543.1,3543.0,8.72655123]
["bitfinex","ETHUSD",1721615595480,40.07944088,3543.1,3543.0,9.70781332]
["bitfinex","ETHUSD",1721615595679,40.07944088,3543.1,3543.0,11.17970871]
["bitfinex","ETHUSD",1721615595994,40.07944088,3543.1,3543.0,11.17972208]
["bitfinex","ETHUSD",1721615596339,40.07944088,3543.1,3543.0,6.88538029]
["bitfinex","ETHUSD",1721615596630,40.07944088,3543.1,3543.0,8.72655123]
["bitfinex","ETHUSD",1721615596794,40.07944088,3543.1,3543.0,9.7078562]
["bitfinex","ETHUSD",1721615597181,40.07944088,3543.1,3543.0,8.72655123]
["bitfinex","ETHUSD",1721615597627,40.07944088,3543.1,3543.0,9.70784324]
["bitfinex","ETHUSD",1721615597992,40.07944088,3543.1,3543.0,9.70784811]
["bitfinex","ETHUSD",1721615598313,40.07944088,3543.1,3543.0,9.70783365]
["bitfinex","ETHUSD",1721615598478,40.07944088,3543.1,3543.0,8.72655123]
["bitfinex","ETHUSD",1721615598938,40.07944088,3543.1,3543.0,9.70783675]
["bitfinex","ETHUSD",1721615599224,40.07944088,3543.1,3543.0,9.7078365]
["bitfinex","ETHUSD",1721615599387,40.07944088,3543.1,3543.0,5.90409123]
["bitfinex","ETHUSD",1721615599579,40.07944088,3543.1,3543.0,0.59073123]
["bitfinex","ETHUSD",1721615599809,40.07944088,3543.1,3543.0,0.04073123]
["bitfinex","ETHUSD",1721615600222,40.07944088,3543.1,3543.0,2.86319123]
["bitfinex","ETHUSD",1721615600424,40.07944088,3543.1,3543.0,0.59073123]
["bitfinex","ETHUSD",1721615600791,40.07944088,3543.1,3543.0,0.04073123]
["bitfinex","ETHUSD",1721615601740,40.07944088,3543.1,3543.0,2.86319123]
["bitfinex","ETHUSD",1721615601947,40.07944088,3543.1,3543.0,3.41319123]
["bitfinex","ETHUSD",1721615602457,40.07944088,3543.1,3543.0,6.23565123]
["bitfinex","ETHUSD",1721615602654,40.07944088,3543.1,3543.0,11.08075594]
["bitfinex","ETHUSD",1721615604829,40.07944088,3543.1,3543.0,13.90321594]
["bitfinex","ETHUSD",1721615605173,40.07944088,3543.1,3543.0,11.45001123]
["bitfinex","ETHUSD",1721615605325,39.03280795,3543.1,3543.0,19.22642937]
["bitfinex","ETHUSD",1721615605510,39.03280795,3543.1,3543.0,18.63701178]
["bitfinex","ETHUSD",1721615605844,39.03280795,3543.1,3543.0,19.52114411]
["bitfinex","ETHUSD",1721615607116,39.03280795,3543.1,3543.0,17.78718949]
["bitfinex","ETHUSD",1721615607518,39.03280795,3543.1,3543.0,16.90289635]
["bitfinex","ETHUSD",1721615607743,39.03280795,3543.1,3543.0,14.08043635]
["bitfinex","ETHUSD",1721615608247,39.03280795,3543.1,3543.0,3.84445995]
["bitfinex","ETHUSD",1721615608554,39.03280795,3543.1,3543.0,2.86319123]
["bitfinex","ETHUSD",1721615610430,39.03280795,3543.1,3543.0,3.41319123]
["bitfinex","ETHUSD",1721615612754,39.03280795,3543.1,3543.0,0.59073123]
["bitfinex","ETHUSD",1721615612932,39.03280795,3543.1,3543.0,2.86319123]
["bitfinex","ETHUSD",1721615613132,39.03280795,3543.1,3543.0,3.41319123]
["bitfinex","ETHUSD",1721615613721,39.03280795,3543.1,3543.0,6.23565123]
["bitfinex","ETHUSD",1721615613944,39.03280795,3543.1,3543.0,3.41319123]
["bitfinex","ETHUSD",1721615615962,39.03280795,3543.1,3543.0,0.59073123]
["bitfinex","ETHUSD",1721615616577,39.03280795,3543.1,3543.0,3.41319123]
["bitfinex","ETHUSD",1721615619345,39.03280795,3543.1,3543.0,4.3945124]
["bitfinex","ETHUSD",1721615619842,39.03280795,3543.1,3543.0,3.41319123]
["bitfinex","ETHUSD",1721615621075,39.03280795,3543.1,3543.0,0.59073123]
["bitfinex","ETHUSD",1721615621259,39.03280795,3543.1,3543.0,1.02206742]
["bitfinex","ETHUSD",1721615621598,39.03280795,3543.1,3543.0,0.59073123]
["bitfinex","ETHUSD",1721615622054,39.03280795,3543.1,3543.0,3.41319123]
["bitfinex","ETHUSD",1721615622809,39.03280795,3543.1,3543.0,6.23565123]
["bitfinex","ETHUSD",1721615623006,39.03280795,3543.1,3543.0,3.41319123]
["bitfinex","ETHUSD",1721615623178,39.03280795,3543.1,3543.0,6.23565123]
["bitfinex","ETHUSD",1721615623363,39.03280795,3543.1,3543.0,7.21699885]
["bitfinex","ETHUSD",1721615624014,39.03280795,3543.1,3543.0,7.21699385]
["bitfinex","ETHUSD",1721615625011,39.03280795,3543.1,3543.0,8.68901119]
["bitfinex","ETHUSD",1721615627082,39.03280795,3543.1,3543.0,8.68901431]
["bitfinex","ETHUSD",1721615627520,39.03280795,3543.1,3543.0,8.68900183]
["bitfinex","ETHUSD",1721615628218,39.03280795,3543.1,3543.0,9.27743473]
["bitfinex","ETHUSD",1721615628419,39.03280795,3543.1,3543.0,12.88287569]
["bitfinex","ETHUSD",1721615628598,38.44404519,3543.1,3543.0,16.02575962]
["bitfinex","ETHUSD",1721615629087,37.39740295,3543.1,3543.0,16.02575962]
["bitfinex","ETHUSD",1721615629287,37.39740295,3543.1,3543.0,14.84544889]
["bitfinex","ETHUSD",1721615629890,37.39740295,3543.1,3543.0,16.32160671]
["bitfinex","ETHUSD",1721615630124,37.39740295,3543.1,3543.0,9.56963829]
["bitfinex","ETHUSD",1721615630309,37.39740295,3543.1,3543.0,10.65123686]
["bitfinex","ETHUSD",1721615630654,37.39740295,3543.1,3543.0,11.83196626]
["bitfinex","ETHUSD",1721615630833,37.39740295,3543.1,3543.0,11.83194174]
["bitfinex","ETHUSD",1721615631980,37.39740295,3543.1,3543.0,10.65123686]
["bitfinex","ETHUSD",1721615633286,37.39740295,3543.1,3543.0,11.53692229]
["bitfinex","ETHUSD",1721615633638,37.39740295,3543.1,3543.0,8.68892508]
["bitfinex","ETHUSD",1721615634957,37.39740295,3543.1,3543.0,11.7270549]
["bitfinex","ETHUSD",1721615635160,37.39740295,3543.1,3543.0,12.90775978]
["bitfinex","ETHUSD",1721615635349,37.39740295,3543.1,3543.0,11.7270549]
["bitfinex","ETHUSD",1721615636277,37.39740295,3543.1,3543.0,9.27378105]
["bitfinex","ETHUSD",1721615636447,37.39740295,3543.1,3543.0,12.90766556]
["bitfinex","ETHUSD",1721615636652,37.39740295,3543.1,3543.0,9.27378105]
["bitfinex","ETHUSD",1721615636982,37.39740295,3543.1,3543.0,11.7269416]
["bitfinex","ETHUSD",1721615637581,37.39740295,3543.1,3543.0,12.90764648]
["bitfinex","ETHUSD",1721615637780,37.39740295,3543.1,3543.0,11.7269416]
["bitfinex","ETHUSD",1721615638460,37.39740295,3543.1,3543.0,11.53617779]
["bitfinex","ETHUSD",1721615639392,37.39740295,3543.1,3543.0,8.19827565]
["bitfinex","ETHUSD",1721615639694,37.39740295,3543.1,3543.0,10.65141383]
["bitfinex","ETHUSD",1721615640985,37.39740295,3543.1,3543.0,11.83211871]
["bitfinex","ETHUSD",1721615641199,37.39740295,3543.1,3543.0,10.65141383]
["bitfinex","ETHUSD",1721615641410,37.39740295,3543.1,3543.0,13.44500641]
["bitfinex","ETHUSD",1721615641609,37.39740295,3543.1,3543.0,9.81116335]
["bitfinex","ETHUSD",1721615641767,37.39740295,3543.1,3543.0,12.26432356]
["bitfinex","ETHUSD",1721615642963,37.39740295,3543.1,3543.0,13.14840179]
["bitfinex","ETHUSD",1721615643170,37.39740295,3543.1,3543.0,11.53551409]
["bitfinex","ETHUSD",1721615644564,37.39740295,3543.1,3543.0,10.65143586]
["bitfinex","ETHUSD",1721615644767,37.39740295,3543.1,3543.0,10.65141791]
["bitfinex","ETHUSD",1721615645706,37.39740295,3543.1,3543.0,11.83212279]
["bitfinex","ETHUSD",1721615647562,37.39740295,3543.1,3543.0,10.65141791]
["bitfinex","ETHUSD",1721615647801,37.39740295,3543.1,3543.0,11.83213643]
["bitfinex","ETHUSD",1721615648305,37.39740295,3543.1,3543.0,12.26406736]
["bitfinex","ETHUSD",1721615648610,37.39740295,3543.1,3543.0,15.26406736]
["bitfinex","ETHUSD",1721615648768,37.39740295,3543.1,3543.0,16.73722705]
["bitfinex","ETHUSD",1721615648972,36.35081179,3543.1,3543.0,19.09572705]
["bitfinex","ETHUSD",1721615649478,36.35081179,3543.1,3543.0,17.62256736]
["bitfinex","ETHUSD",1721615650002,36.35081179,3543.1,3543.0,20.44502736]
["bitfinex","ETHUSD",1721615650709,36.35081179,3543.1,3543.0,23.41902736]
["bitfinex","ETHUSD",1721615650907,36.35081179,3543.1,3543.0,23.41879335]
["bitfinex","ETHUSD",1721615651988,36.35081179,3543.1,3543.0,29.07819693]
["bitfinex","ETHUSD",1721615652193,36.35081179,3543.1,3543.0,29.07850996]
["bitfinex","ETHUSD",1721615652502,36.35081179,3543.1,3543.0,23.41879335]
["bitfinex","ETHUSD",1721615656105,36.35081179,3543.1,3543.0,16.18649731]
["bitfinex","ETHUSD",1721615656337,36.35081179,3543.1,3543.0,14.27926197]
["bitfinex","ETHUSD",1721615657140,36.35081179,3543.1,3543.0,14.27961779]
["bitfinex","ETHUSD",1721615657442,36.35081179,3543.1,3543.0,14.27962186]
["bitfinex","ETHUSD",1721615657606,36.35081179,3543.1,3543.0,14.27961908]
["bitfinex","ETHUSD",1721615657800,36.35081179,3543.1,3543.0,5.31628771]
["bitfinex","ETHUSD",1721615658013,36.35081179,3543.1,3543.0,3.08314301]
["bitfinex","ETHUSD",1721615658703,36.35081179,3543.1,3543.0,2.49382771]
["bitfinex","ETHUSD",1721615658905,36.35081179,3543.1,3543.0,1.02196982]
["bitfinex","ETHUSD",1721615660018,36.35081179,3543.1,3543.0,0.59073123]
["bitfinex","ETHUSD",1721615660222,36.35081179,3543.1,3543.0,1.57212718]
["bitfinex","ETHUSD",1721615660735,36.35081179,3543.1,3543.0,1.57212744]
["bitfinex","ETHUSD",1721615662162,36.35081179,3543.1,3543.0,5.86662707]
["bitfinex","ETHUSD",1721615662322,36.35081179,3543.1,3543.0,10.01238064]
["bitfinex","ETHUSD",1721615662521,36.35081179,3543.1,3543.0,17.20799691]
["bitfinex","ETHUSD",1721615662827,36.35081179,3543.1,3543.0,18.68253952]
["bitfinex","ETHUSD",1721615663257,36.35081179,3543.1,3543.0,18.68093007]
["bitfinex","ETHUSD",1721615665043,36.35081179,3543.1,3543.0,17.20749492]
["bitfinex","ETHUSD",1721615666406,36.35081179,3543.1,3543.0,17.20751325]
["bitfinex","ETHUSD",1721615667941,36.35081179,3543.1,3543.0,14.38505325]
["bitfinex","ETHUSD",1721615668269,36.35081179,3543.1,3543.0,14.8296172]
["bitfinex","ETHUSD",1721615668573,35.76207429,3543.1,3543.0,14.8296172]
["bitfinex","ETHUSD",1721615668977,34.71544674,3543.1,3543.0,14.8296172]
["bitfinex","ETHUSD",1721615669182,34.71544674,3543.1,3543.0,13.65107498]
["bitfinex","ETHUSD",1721615669479,34.71544674,3543.1,3543.0,13.65123248]
["bitfinex","ETHUSD",1721615669884,34.71544674,3543.1,3543.0,14.8297747]
["bitfinex","ETHUSD",1721615670043,34.71544674,3543.1,3543.0,16.742352]
["bitfinex","ETHUSD",1721615670243,34.71544674,3543.1,3543.0,14.8297747]
["bitfinex","ETHUSD",1721615671274,34.71544674,3543.1,3543.0,13.65123248]
["bitfinex","ETHUSD",1721615671852,34.71544674,3543.1,3543.0,14.8297747]
["bitfinex","ETHUSD",1721615672077,34.71544674,3543.1,3543.0,16.10213248]
["bitfinex","ETHUSD",1721615672264,34.71544674,3543.1,3543.0,17.85968156]
["bitfinex","ETHUSD",1721615672467,34.71544674,3543.1,3543.0,19.03769091]
["bitfinex","ETHUSD",1721615672661,34.71544674,3543.1,3543.0,17.85954004]
["bitfinex","ETHUSD",1721615672865,34.71544674,3543.1,3543.0,16.58696393]
["bitfinex","ETHUSD",1721615673379,34.71544674,3543.1,3543.0,15.4086917]
["bitfinex","ETHUSD",1721615674286,34.71544674,3543.1,3543.0,7.82868262]
["bitfinex","ETHUSD",1721615674448,34.71544674,3543.1,3543.0,11.53508717]
["bitfinex","ETHUSD",1721615674865,34.71544674,3543.1,3543.0,8.68867105]
["bitfinex","ETHUSD",1721615675348,34.71544674,3543.1,3543.0,11.53535882]
["bitfinex","ETHUSD",1721615675568,34.71544674,3543.1,3543.0,11.5353207]
["bitfinex","ETHUSD",1721615676146,34.71544674,3543.1,3543.0,11.53524485]
["bitfinex","ETHUSD",1721615676986,34.71544674,3543.1,3543.0,6.23565123]
["bitfinex","ETHUSD",1721615677292,34.71544674,3543.1,3543.0,6.45575728]
["bitfinex","ETHUSD",1721615677586,34.71544674,3543.1,3543.0,8.68888368]
["bitfinex","ETHUSD",1721615677803,34.71544674,3543.1,3543.0,11.53526752]
["bitfinex","ETHUSD",1721615678157,34.71544674,3543.1,3543.0,10.65139882]
["bitfinex","ETHUSD",1721615678357,34.71544674,3543.1,3543.0,11.53515922]
["bitfinex","ETHUSD",1721615678763,34.71544674,3543.1,3543.0,11.53507095]
["bitfinex","ETHUSD",1721615679725,34.71544674,3543.1,3543.0,8.71261095]
["bitfinex","ETHUSD",1721615679985,34.71544674,3543.1,3543.0,5.86633541]
["bitfinex","ETHUSD",1721615680288,34.71544674,3543.1,3543.0,6.45569697]
["bitfinex","ETHUSD",1721615680849,34.71544674,3543.1,3543.0,8.7126416]
["bitfinex","ETHUSD",1721615681893,34.71544674,3543.1,3543.0,8.7126808]
["bitfinex","ETHUSD",1721615682299,34.71544674,3543.1,3543.0,8.71268087]
["bitfinex","ETHUSD",1721615682706,34.71544674,3543.1,3543.0,6.45566525]
["bitfinex","ETHUSD",1721615682921,34.71544674,3543.1,3543.0,3.63320525]
["bitfinex","ETHUSD",1721615683201,34.71544674,3543.1,3543.0,1.57200461]
["bitfinex","ETHUSD",1721615683412,34.71544674,3543.1,3543.0,0.59073123]
["bitfinex","ETHUSD",1721615683768,34.71544674,3543.1,3543.0,0.04073123]
["bitfinex","ETHUSD",1721615684001,34.71544674,3543.1,3543.0,1.02211951]
["bitfinex","ETHUSD",1721615684188,34.71544674,3543.1,3543.0,4.35384828]
["bitfinex","ETHUSD",1721615684505,34.71544674,3543.1,3543.0,3.41165754]
["bitfinex","ETHUSD",1721615685515,34.71544674,3543.1,3543.0,4.39297621]
["bitfinex","ETHUSD",1721615685812,34.71544674,3543.1,3543.0,5.86498438]
["bitfinex","ETHUSD",1721615686387,34.71544674,3543.1,3543.0,4.39297621]
["bitfinex","ETHUSD",1721615686823,34.71544674,3543.1,3543.0,5.86497841]
["bitfinex","ETHUSD",1721615687196,34.71544674,3543.1,3543.0,8.68743888]
["bitfinex","ETHUSD",1721615687933,34.71544674,3543.1,3543.0,6.23411754]
["bitfinex","ETHUSD",1721615688238,34.71544674,3543.1,3543.0,8.68741837]
["bitfinex","ETHUSD",1721615688816,34.71544674,3543.1,3543.0,9.27670894]
["bitfinex","ETHUSD",1721615689525,34.71544674,3543.1,3543.0,8.68741837]
["bitfinex","ETHUSD",1721615689736,34.71544674,3543.1,3543.0,15.71332222]
["bitfinex","ETHUSD",1721615689892,34.71544674,3543.1,3543.0,14.82956182]
["bitfinex","ETHUSD",1721615690191,34.71544674,3543.1,3543.0,15.71279647]
["bitfinex","ETHUSD",1721615690388,34.71544674,3543.1,3543.0,14.82956182]
["bitfinex","ETHUSD",1721615690794,34.71544674,3543.1,3543.0,17.82956182]
["bitfinex","ETHUSD",1721615691027,34.71544674,3543.1,3543.0,15.37626099]
["bitfinex","ETHUSD",1721615691349,34.71544674,3543.1,3543.0,18.71223362]
["bitfinex","ETHUSD",1721615691560,34.71544674,3543.1,3543.0,18.7121692]
["bitfinex","ETHUSD",1721615691722,34.71544674,3543.1,3543.0,17.82931425]
["bitfinex","ETHUSD",1721615691910,33.66883397,3543.1,3543.0,19.00777622]
["bitfinex","ETHUSD",1721615692425,33.66883397,3543.1,3543.0,15.00685425]
["bitfinex","ETHUSD",1721615692617,33.66883397,3543.1,3543.0,14.53251508]
["bitfinex","ETHUSD",1721615692812,33.66883397,3543.1,3543.0,12.5700487]
["bitfinex","ETHUSD",1721615693049,33.66883397,3543.1,3543.0,14.53257902]
["bitfinex","ETHUSD",1721615693431,33.66883397,3543.1,3543.0,11.6871708]
["bitfinex","ETHUSD",1721615693626,33.66883397,3543.1,3543.0,14.53257937]
["bitfinex","ETHUSD",1721615694028,33.66883397,3543.1,3543.0,11.6871708]
["bitfinex","ETHUSD",1721615694230,33.66883397,3543.1,3543.0,11.68739914]
["bitfinex","ETHUSD",1721615694558,33.66883397,3543.1,3543.0,12.27613422]
["bitfinex","ETHUSD",1721615695055,33.66883397,3543.1,3543.0,11.68739914]
["bitfinex","ETHUSD",1721615695434,33.66883397,3543.1,3543.0,8.86493914]
["bitfinex","ETHUSD",1721615695953,33.66883397,3543.1,3543.0,5.86493914]
["bitfinex","ETHUSD",1721615696253,33.66883397,3543.1,3543.0,8.68739914]
["bitfinex","ETHUSD",1721615696455,33.66883397,3543.1,3543.0,9.27613422]
["bitfinex","ETHUSD",1721615697254,33.66883397,3543.1,3543.0,6.82285262]
["bitfinex","ETHUSD",1721615697426,33.66883397,3543.1,3543.0,8.68739289]
["bitfinex","ETHUSD",1721615697627,33.66883397,3543.1,3543.0,9.27612797]
["bitfinex","ETHUSD",1721615698928,33.66883397,3543.1,3543.0,6.45366797]
["bitfinex","ETHUSD",1721615699271,33.66883397,3543.1,3543.0,5.86493289]
["bitfinex","ETHUSD",1721615699476,33.66883397,3543.1,3543.0,6.45366797]
["bitfinex","ETHUSD",1721615699639,36.04933397,3543.1,3543.0,3.04247289]
["bitfinex","ETHUSD",1721615699968,36.04933397,3543.1,3543.0,0.58919754]
["bitfinex","ETHUSD",1721615700538,36.04933397,3543.1,3543.0,0.03919754]
["bitfinex","ETHUSD",1721615700767,36.04933397,3543.1,3543.0,0.58919754]
["bitfinex","ETHUSD",1721615701544,36.04933397,3543.1,3543.0,0.55]
["bitfinex","ETHUSD",1721615702072,33.66883397,3543.1,3542.7,1.13873508]
["bitfinex","ETHUSD",1721615702240,33.66883397,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1721615702607,33.66883397,3543.1,3543.0,7.21547042]
["bitfinex","ETHUSD",1721615702739,33.66883397,3543.1,3543.0,6.23408621]
["bitfinex","ETHUSD",1721615703073,33.66883397,3543.1,3543.0,7.21546965]
["bitfinex","ETHUSD",1721615703275,33.66883397,3543.1,3543.0,8.68747575]
["bitfinex","ETHUSD",1721615703591,33.66883397,3543.1,3543.0,9.27621083]
["bitfinex","ETHUSD",1721615703747,33.66883397,3543.1,3543.0,8.68747575]
["bitfinex","ETHUSD",1721615704057,33.66883397,3543.1,3543.0,14.89157416]
["bitfinex","ETHUSD",1721615704270,33.66883397,3543.1,3543.0,16.07003613]
["bitfinex","ETHUSD",1721615704660,33.66883397,3543.1,3543.0,14.89157416]
["bitfinex","ETHUSD",1721615704861,33.66883397,3543.1,3543.0,16.06873132]
["bitfinex","ETHUSD",1721615705162,33.66883397,3543.1,3543.0,16.06870081]
["bitfinex","ETHUSD",1721615705488,33.66883397,3543.1,3543.0,19.06870081]
["bitfinex","ETHUSD",1721615705788,33.66883397,3543.1,3543.0,15.43818462]
["bitfinex","ETHUSD",1721615706105,33.66883397,3543.1,3543.0,19.36186998]
["bitfinex","ETHUSD",1721615706455,30.84645397,3543.1,3543.0,26.0803513]
["bitfinex","ETHUSD",1721615706601,26.61288397,3543.1,3543.0,29.28046268]
["bitfinex","ETHUSD",1721615706773,26.61288397,3543.1,3543.0,31.73768179]
["bitfinex","ETHUSD",1721615706982,26.61288397,3543.1,3543.0,31.73661867]
["bitfinex","ETHUSD",1721615707161,20.96812397,3543.1,3543.0,31.73661867]
["bitfinex","ETHUSD",1721615707367,19.55693397,3543.1,3543.0,27.51552826]
["bitfinex","ETHUSD",1721615707566,19.55693397,3543.1,3543.0,29.27911159]
["bitfinex","ETHUSD",1721615708214,19.55693397,3543.1,3543.0,25.02147463]
["bitfinex","ETHUSD",1721615708514,19.55693397,3543.1,3543.0,23.2578913]
["bitfinex","ETHUSD",1721615708816,18.9682582,3543.1,3543.0,24.72775011]
["bitfinex","ETHUSD",1721615709169,18.9682582,3543.1,3543.0,23.25780032]
["bitfinex","ETHUSD",1721615709704,18.9682582,3543.1,3543.0,26.08026032]
["bitfinex","ETHUSD",1721615710061,18.9682582,3543.1,3543.0,23.25780032]
["bitfinex","ETHUSD",1721615711914,17.92177052,3543.1,3543.0,23.25769012]
["bitfinex","ETHUSD",1721615712289,17.92177052,3543.1,3543.0,20.80498462]
["bitfinex","ETHUSD",1721615712479,17.92177052,3543.1,3543.0,23.2576893]
["bitfinex","ETHUSD",1721615713117,17.92177052,3543.1,3543.0,26.0801493]
["bitfinex","ETHUSD",1721615713453,17.92177052,3543.1,3543.0,27.1141493]
["bitfinex","ETHUSD",1721615713591,17.92177052,3543.1,3543.0,33.13519818]
["bitfinex","ETHUSD",1721615713592,9.74322695,3543.1,3543.0,33.13519818]
["bitfinex","ETHUSD",1721615713797,7.65580901,3543.1,3543.0,31.3717256]
["bitfinex","ETHUSD",1721615713996,0.59985901,3543.1,3543.0,31.3717256]
["bitfinex","ETHUSD",1721615714193,0.59985901,3543.1,3543.0,33.82894471]
["bitfinex","ETHUSD",1721615714424,0.59985901,3543.1,3543.0,28.5492656]
["bitfinex","ETHUSD",1721615714830,9.01e-06,3543.1,3543.0,26.09656092]
["bitfinex","ETHUSD",1721615715014,9.01e-06,3543.1,3543.0,28.54895048]
["bitfinex","ETHUSD",1721615715652,9.01e-06,3543.1,3543.0,30.31064379]
["bitfinex","ETHUSD",1721615716216,9.01e-06,3543.1,3543.0,29.27664379]
["bitfinex","ETHUSD",1721615717338,9.01e-06,3543.1,3543.0,27.51495048]
["bitfinex","ETHUSD",1721615717932,9.01e-06,3543.1,3543.0,22.70737418]
["bitfinex","ETHUSD",1721615718115,9.01e-06,3543.1,3543.0,21.20150966]
["bitfinex","ETHUSD",1721615718324,9.01e-06,3543.1,3543.0,19.73337418]
["bitfinex","ETHUSD",1721615719850,9.01e-06,3543.1,3543.0,21.75150966]
["bitfinex","ETHUSD",1721615720149,9.01e-06,3543.1,3543.0,24.57396966]
["bitfinex","ETHUSD",1721615720351,9.01e-06,3543.1,3543.0,27.54796966]
["bitfinex","ETHUSD",1721615720552,9.01e-06,3543.1,3543.0,26.07983418]
["bitfinex","ETHUSD",1721615721050,9.01e-06,3543.1,3543.0,23.62744462]
["bitfinex","ETHUSD",1721615721253,9.01e-06,3543.1,3543.0,26.07991313]
["bitfinex","ETHUSD",1721615723246,9.01e-06,3543.1,3543.0,28.90237313]
["bitfinex","ETHUSD",1721615723447,9.01e-06,3543.1,3543.0,30.66359919]
["bitfinex","ETHUSD",1721615723624,9.01e-06,3543.1,3543.0,27.84113919]
["bitfinex","ETHUSD",1721615724066,9.01e-06,3543.1,3543.0,30.66359919]
["bitfinex","ETHUSD",1721615724236,9.01e-06,3543.1,3543.0,26.0798246]
["bitfinex","ETHUSD",1721615724682,9.01e-06,3543.1,3543.0,26.07987102]
["bitfinex","ETHUSD",1721615727061,9.01e-06,3543.1,3543.0,23.62744462]
["bitfinex","ETHUSD",1721615727430,9.01e-06,3543.1,3543.0,26.0798835]
["bitfinex","ETHUSD",1721615728168,9.01e-06,3543.1,3543.0,28.9023435]
["bitfinex","ETHUSD",1721615728755,2.3235,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1721615728926,2.3235,3544.6,3544.5,3.37127]
["bitfinex","ETHUSD",1721615729136,2.3235,3544.6,3544.5,3.40997339]
["bitfinex","ETHUSD",1721615732148,2.3235,3544.6,3544.5,3.46312804]
["bitfinex","ETHUSD",1721615739768,2.3235,3544.6,3544.5,0.64185804]
["bitfinex","ETHUSD",1721615744530,2.3235,3544.6,3544.5,0.09185804]
["bitfinex","ETHUSD",1721615744880,2.3235,3544.6,3544.1,2.82157]
["bitfinex","ETHUSD",1721615745088,2.3235,3544.6,3544.2,0.09185551]
["bitfinex","ETHUSD",1721615745380,2.3235,3544.6,3544.4,2.82128]
["bitfinex","ETHUSD",1721615745891,2.3235,3544.6,3544.5,0.09183421]
["bitfinex","ETHUSD",1721615746091,2.3235,3544.6,3544.5,2.91310421]
["bitfinex","ETHUSD",1721615746538,2.3235,3544.6,3544.5,0.09183421]
["bitfinex","ETHUSD",1721615746940,2.3235,3544.6,3544.0,2.82166]
["bitfinex","ETHUSD",1721615747236,2.3235,3544.6,3544.5,0.09183421]
["bitfinex","ETHUSD",1721615747725,2.3235,3544.6,3543.9,3.40842668]
["bitfinex","ETHUSD",1721615747935,2.3235,3544.6,3544.0,1.072869]
["bitfinex","ETHUSD",1721615748092,2.3235,3544.6,3544.0,0.0918697]
["bitfinex","ETHUSD",1721615749388,2.3235,3544.6,3544.1,0.98103119]
["bitfinex","ETHUSD",1721615749617,2.3235,3544.6,3544.0,0.0918697]
["bitfinex","ETHUSD",1721615749795,2.3235,3544.6,3544.2,0.09185551]
["bitfinex","ETHUSD",1721615749997,2.3235,3544.6,3544.0,2.82166]
["bitfinex","ETHUSD",1721615749998,2.3235,3544.6,3544.1,0.09186261]
["bitfinex","ETHUSD",1721615750231,2.3235,3544.6,3544.3,0.09184841]
["bitfinex","ETHUSD",1721615750392,2.3235,3544.6,3544.2,0.09185551]
["bitfinex","ETHUSD",1721615750590,2.3235,3544.6,3544.4,0.09184131]
["bitfinex","ETHUSD",1721615750836,2.3235,3544.6,3544.3,0.09184841]
["bitfinex","ETHUSD",1721615751039,2.3235,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1721615751040,2.3235,3544.6,3544.5,0.09183421]
["bitfinex","ETHUSD",1721615751196,2.3235,3544.6,3544.4,0.09184131]
["bitfinex","ETHUSD",1721615751541,2.3235,3544.6,3544.5,0.09183421]
["bitfinex","ETHUSD",1721615751899,2.3235,3544.6,3544.2,2.82151]
["bitfinex","ETHUSD",1721615752098,2.3235,3544.6,3544.3,0.09184841]
["bitfinex","ETHUSD",1721615752434,2.3235,3544.6,3544.2,2.82151]
["bitfinex","ETHUSD",1721615752604,2.3235,3544.6,3544.4,0.09184131]
["bitfinex","ETHUSD",1721615752799,2.3235,3544.6,3544.3,0.09184841]
["bitfinex","ETHUSD",1721615752997,2.3235,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1721615752998,2.3235,3544.6,3544.5,0.09183421]
["bitfinex","ETHUSD",1721615753194,2.3235,3544.6,3544.4,2.91316981]
["bitfinex","ETHUSD",1721615753400,2.3235,3544.6,3544.5,0.09183271]
["bitfinex","ETHUSD",1721615754342,2.3235,3544.6,3544.3,2.82143]
["bitfinex","ETHUSD",1721615754511,2.3235,3544.6,3544.5,0.09183271]
["bitfinex","ETHUSD",1721615754836,2.3235,3544.6,3544.3,2.82143]
["bitfinex","ETHUSD",1721615755136,2.3235,3544.6,3544.4,0.09183981]
["bitfinex","ETHUSD",1721615758410,2.3235,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1721615758643,2.3235,3544.6,3544.5,0.09183271]
["bitfinex","ETHUSD",1721615758808,2.3235,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1721615759008,2.3235,3544.6,3544.5,0.09183271]
["bitfinex","ETHUSD",1721615759227,2.3235,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1721615759437,2.3235,3544.6,3544.5,0.09183271]
["bitfinex","ETHUSD",1721615759641,2.3235,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1721615759834,2.3235,3544.6,3544.5,0.09183271]
["bitfinex","ETHUSD",1721615760011,2.3235,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1721615760360,2.3235,3544.6,3544.2,2.45258203]
["bitfinex","ETHUSD",1721615760533,2.3235,3544.6,3544.2,0.09185401]
["bitfinex","ETHUSD",1721615760737,2.3235,3544.6,3544.0,0.58668668]
["bitfinex","ETHUSD",1721615760934,2.3235,3544.6,3544.1,2.54444574]
["bitfinex","ETHUSD",1721615761136,2.3235,3544.6,3544.1,0.09186111]
["bitfinex","ETHUSD",1721615761355,2.3235,3544.6,3543.8,2.82182]
["bitfinex","ETHUSD",1721615761511,2.3235,3544.6,3544.2,0.08890802]
["bitfinex","ETHUSD",1721615761712,2.3235,3544.6,3543.8,2.82182]
["bitfinex","ETHUSD",1721615761926,2.3235,3544.6,3543.6,2.82195]
["bitfinex","ETHUSD",1721615761927,2.3384,3544.5,3543.9,1.07005802]
["bitfinex","ETHUSD",1721615762122,2.82127,3544.5,3543.9,0.08892932]
["bitfinex","ETHUSD",1721615762353,5.15978,3544.4,3543.4,3.40876668]
["bitfinex","ETHUSD",1721615762557,5.15978,3544.4,3544.0,0.08892222]
["bitfinex","ETHUSD",1721615762728,5.15978,3544.4,3543.4,3.40876668]
["bitfinex","ETHUSD",1721615762931,5.15978,3544.4,3543.5,2.54197569]
["bitfinex","ETHUSD",1721615763169,5.15978,3544.4,3543.6,0.98120719]
["bitfinex","ETHUSD",1721615763374,2.82143,3544.3,3543.5,0.08895772]
["bitfinex","ETHUSD",1721615763534,2.82143,3544.3,3543.7,0.08894352]
["bitfinex","ETHUSD",1721615763734,2.82143,3544.3,3543.4,2.82208]
["bitfinex","ETHUSD",1721615763997,2.82143,3544.3,3543.5,0.08895772]
["bitfinex","ETHUSD",1721615765663,2.3384,3544.4,3543.5,0.08895772]
["bitfinex","ETHUSD",1721615765970,2.4423,3544.2,3543.3,2.82221]
["bitfinex","ETHUSD",1721615766171,2.4423,3544.2,3543.6,0.08895062]
["bitfinex","ETHUSD",1721615766470,5.26382,3544.2,3543.3,2.82221]
["bitfinex","ETHUSD",1721615766631,5.26382,3544.2,3543.7,0.08901468]
["bitfinex","ETHUSD",1721615766827,2.4423,3544.2,3543.4,2.82213]
["bitfinex","ETHUSD",1721615767162,2.4423,3544.2,3543.5,3.80328089]
["bitfinex","ETHUSD",1721615767368,2.4423,3544.2,3543.6,2.82196]
["bitfinex","ETHUSD",1721615767657,2.4423,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1721615767974,2.4423,3544.2,3543.9,0.08904051]
["bitfinex","ETHUSD",1721615768185,2.3867,3544.6,3544.0,2.82166]
["bitfinex","ETHUSD",1721615768528,2.3867,3544.6,3544.1,0.08902631]
["bitfinex","ETHUSD",1721615770160,8.20791,3544.6,3543.8,2.82182]
["bitfinex","ETHUSD",1721615770373,5.20791,3544.6,3544.2,0.08901921]
["bitfinex","ETHUSD",1721615770547,5.20791,3544.6,3543.8,2.82182]
["bitfinex","ETHUSD",1721615770744,5.20791,3544.6,3543.9,0.08904051]
["bitfinex","ETHUSD",1721615770944,2.82127,3544.5,3543.6,2.82194]
["bitfinex","ETHUSD",1721615771160,2.82127,3544.5,3543.7,2.91095471]
["bitfinex","ETHUSD",1721615771363,2.3867,3544.6,3543.8,2.8218]
["bitfinex","ETHUSD",1721615771679,8.2079,3544.6,3543.8,2.8218]
["bitfinex","ETHUSD",1721615771847,8.2079,3544.6,3543.9,0.08904051]
["bitfinex","ETHUSD",1721615772543,5.3867,3544.6,3543.9,2.91077051]
["bitfinex","ETHUSD",1721615772729,2.3867,3544.6,3543.9,0.08904051]
["bitfinex","ETHUSD",1721615772932,2.3867,3544.6,3543.7,2.82189]
["bitfinex","ETHUSD",1721615773130,2.3867,3544.6,3543.8,1.07013764]
["bitfinex","ETHUSD",1721615773369,2.3867,3544.6,3543.8,0.08904761]
["bitfinex","ETHUSD",1721615773778,2.3867,3544.6,3543.9,2.82169]
["bitfinex","ETHUSD",1721615774136,2.3867,3544.6,3544.0,0.08906451]
["bitfinex","ETHUSD",1721615774877,2.3867,3544.6,3544.0,2.91072451]
["bitfinex","ETHUSD",1721615777377,2.3867,3544.6,3544.0,0.08906451]
["bitfinex","ETHUSD",1721615777578,5.20792,3544.6,3544.0,0.08906451]
["bitfinex","ETHUSD",1721615777783,5.20792,3544.6,3543.8,2.82177]
["bitfinex","ETHUSD",1721615778079,5.20792,3544.6,3544.1,0.08905741]
["bitfinex","ETHUSD",1721615778279,5.20792,3544.6,3543.8,2.82177]
["bitfinex","ETHUSD",1721615778444,5.20792,3544.6,3543.5,0.58668668]
["bitfinex","ETHUSD",1721615778445,5.20792,3544.6,3544.2,0.08905031]
["bitfinex","ETHUSD",1721615778643,2.82128,3544.5,3543.7,2.82187]
["bitfinex","ETHUSD",1721615778841,2.82128,3544.5,3544.3,0.08904321]
["bitfinex","ETHUSD",1721615779075,2.82128,3544.5,3543.7,2.82187]
["bitfinex","ETHUSD",1721615779295,2.82128,3544.5,3544.4,0.08903611]
["bitfinex","ETHUSD",1721615779445,2.82128,3544.5,3543.7,2.82187]
["bitfinex","ETHUSD",1721615779860,2.82128,3544.5,3543.8,0.08907871]
["bitfinex","ETHUSD",1721615780479,2.304,3544.4,3543.8,0.08907871]
["bitfinex","ETHUSD",1721615780644,2.304,3544.4,3543.7,2.8219]
["bitfinex","ETHUSD",1721615780849,2.304,3544.4,3543.9,0.08907161]
["bitfinex","ETHUSD",1721615781063,2.304,3544.4,3543.8,0.08907871]
["bitfinex","ETHUSD",1721615781283,2.304,3544.4,3544.0,0.08906451]
["bitfinex","ETHUSD",1721615781481,2.304,3544.4,3543.9,0.08907161]
["bitfinex","ETHUSD",1721615781695,2.304,3544.4,3544.1,0.08905741]
["bitfinex","ETHUSD",1721615781988,2.304,3544.4,3544.2,0.08905031]
["bitfinex","ETHUSD",1721615782351,2.304,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1721615782548,2.304,3544.4,3543.9,0.08907161]
["bitfinex","ETHUSD",1721615783157,5.2037,3544.6,3543.9,0.08907161]
["bitfinex","ETHUSD",1721615783363,2.3825,3544.6,3543.9,2.91079161]
["bitfinex","ETHUSD",1721615787187,2.3825,3544.6,3543.9,0.08907161]
["bitfinex","ETHUSD",1721615787395,2.82128,3544.5,3543.9,0.08907161]
["bitfinex","ETHUSD",1721615787594,2.82128,3544.5,3543.7,2.82186]
["bitfinex","ETHUSD",1721615787886,2.82128,3544.5,3544.0,0.08906451]
["bitfinex","ETHUSD",1721615788209,2.82128,3544.5,3544.1,0.08905741]
["bitfinex","ETHUSD",1721615788419,2.3825,3544.6,3544.1,0.08905741]
["bitfinex","ETHUSD",1721615788712,2.82136,3544.4,3543.5,3.40873668]
["bitfinex","ETHUSD",1721615788913,2.82136,3544.4,3544.2,0.08905031]
["bitfinex","ETHUSD",1721615789087,2.82136,3544.4,3543.6,2.45284042]
["bitfinex","ETHUSD",1721615789088,2.82136,3544.4,3543.6,2.82198]
["bitfinex","ETHUSD",1721615789285,2.3825,3544.6,3544.3,0.08904321]
["bitfinex","ETHUSD",1721615789286,5.20376,3544.6,3544.3,0.08904321]
["bitfinex","ETHUSD",1721615789477,2.82128,3544.5,3543.6,2.82198]
["bitfinex","ETHUSD",1721615789680,2.82128,3544.5,3543.7,0.98113938]
["bitfinex","ETHUSD",1721615789906,2.82128,3544.5,3543.7,0.08908581]
["bitfinex","ETHUSD",1721615790597,2.82135,3544.4,3543.7,0.08908581]
["bitfinex","ETHUSD",1721615791523,5.20374,3544.6,3543.7,0.08908581]
["bitfinex","ETHUSD",1721615792378,2.82127,3544.5,3543.7,0.08908581]
["bitfinex","ETHUSD",1721615792578,2.82136,3544.4,3543.7,0.08908581]
["bitfinex","ETHUSD",1721615793332,2.82151,3544.2,3543.7,0.08908581]
["bitfinex","ETHUSD",1721615793480,5.20109,3544.1,3543.7,0.08908581]
["bitfinex","ETHUSD",1721615793680,5.20109,3544.1,3543.3,2.91978668]
["bitfinex","ETHUSD",1721615793880,5.20109,3544.1,3543.8,0.08908614]
["bitfinex","ETHUSD",1721615794127,5.20109,3544.1,3543.3,0.58668668]
["bitfinex","ETHUSD",1721615794306,5.20109,3544.1,3543.9,0.08907904]
["bitfinex","ETHUSD",1721615794615,2.82168,3544.0,3543.2,0.58668668]
["bitfinex","ETHUSD",1721615794823,2.82168,3544.0,3543.3,2.45316098]
["bitfinex","ETHUSD",1721615795016,2.82168,3544.0,3543.4,2.45314746]
["bitfinex","ETHUSD",1721615795227,2.82168,3544.0,3543.2,0.58668668]
["bitfinex","ETHUSD",1721615795391,2.82168,3544.0,3543.3,2.45318378]
["bitfinex","ETHUSD",1721615795581,2.82168,3544.0,3543.4,2.45315781]
["bitfinex","ETHUSD",1721615795915,2.82168,3544.0,3543.2,0.58668668]
["bitfinex","ETHUSD",1721615796122,2.82168,3544.0,3543.3,2.45319101]
["bitfinex","ETHUSD",1721615796331,2.82189,3543.8,3543.4,0.9812764]
["bitfinex","ETHUSD",1721615796497,2.82212,3543.5,3542.7,0.58668668]
["bitfinex","ETHUSD",1721615796683,2.82212,3543.5,3542.6,3.17893002]
["bitfinex","ETHUSD",1721615796684,2.82221,3543.4,3542.8,2.45351712]
["bitfinex","ETHUSD",1721615796881,2.82221,3543.4,3542.6,2.2989]
["bitfinex","ETHUSD",1721615797214,2.82212,3543.5,3542.7,2.45365185]
["bitfinex","ETHUSD",1721615797413,2.82212,3543.5,3542.5,0.58668668]
["bitfinex","ETHUSD",1721615797414,2.4722,3543.7,3542.5,0.58668668]
["bitfinex","ETHUSD",1721615797616,2.4722,3542.8,3542.3,0.58668668]
["bitfinex","ETHUSD",1721615797916,2.4722,3542.8,3542.4,0.98151931]
["bitfinex","ETHUSD",1721615798138,5.29484,3542.8,3542.2,0.58668668]
["bitfinex","ETHUSD",1721615798296,2.82273,3542.7,3542.3,0.98157096]
["bitfinex","ETHUSD",1721615798628,2.82273,3542.7,3541.9,2.2989]
["bitfinex","ETHUSD",1721615798792,2.82273,3542.7,3542.0,0.98162082]
["bitfinex","ETHUSD",1721615799119,2.82273,3542.7,3541.8,0.58668668]
["bitfinex","ETHUSD",1721615799321,2.82283,3542.6,3541.9,2.45408472]
["bitfinex","ETHUSD",1721615799519,2.82283,3542.6,3541.7,2.82343]
["bitfinex","ETHUSD",1721615799687,2.82283,3542.6,3541.8,2.45410048]
["bitfinex","ETHUSD",1721615799885,2.82283,3542.6,3541.7,2.82343]
["bitfinex","ETHUSD",1721615800237,2.82283,3542.6,3541.5,0.58668668]
["bitfinex","ETHUSD",1721615800238,2.82313,3542.2,3541.5,0.58668668]
["bitfinex","ETHUSD",1721615800380,2.82313,3542.2,3541.1,3.41065668]
["bitfinex","ETHUSD",1721615800582,2.82318,3542.1,3541.6,0.08077873]
["bitfinex","ETHUSD",1721615800780,2.82318,3542.1,3541.1,2.82397]
["bitfinex","ETHUSD",1721615801019,2.4555,3542.0,3541.7,0.08077162]
["bitfinex","ETHUSD",1721615801234,2.4555,3542.0,3540.9,5.26053]
["bitfinex","ETHUSD",1721615801588,5.27879,3542.0,3541.0,2.9048814]
["bitfinex","ETHUSD",1721615802211,2.4555,3542.0,3541.1,2.82396]
["bitfinex","ETHUSD",1721615802591,5.27877,3542.0,3541.2,0.08080718]
["bitfinex","ETHUSD",1721615803127,5.27877,3542.0,3541.0,2.82403]
["bitfinex","ETHUSD",1721615803312,5.27877,3542.0,3541.3,0.08080006]
["bitfinex","ETHUSD",1721615803489,2.82334,3541.9,3541.0,2.82403]
["bitfinex","ETHUSD",1721615804123,2.82334,3541.9,3541.1,0.08081429]
["bitfinex","ETHUSD",1721615805290,2.4555,3542.0,3541.1,2.90478429]
["bitfinex","ETHUSD",1721615805687,5.27876,3542.0,3541.1,0.08081429]
["bitfinex","ETHUSD",1721615805996,5.27876,3542.0,3540.9,2.4364]
["bitfinex","ETHUSD",1721615805997,2.82336,3541.9,3540.9,5.26052]
["bitfinex","ETHUSD",1721615806212,2.82336,3541.9,3541.2,0.08080718]
["bitfinex","ETHUSD",1721615806526,2.4555,3542.0,3540.9,5.26052]
["bitfinex","ETHUSD",1721615806527,2.82342,3541.8,3540.9,5.26052]
["bitfinex","ETHUSD",1721615806730,2.82342,3541.8,3541.3,0.08080006]
["bitfinex","ETHUSD",1721615806891,2.82342,3541.8,3540.9,5.26052]
["bitfinex","ETHUSD",1721615807093,2.82342,3541.8,3541.4,0.08079295]
["bitfinex","ETHUSD",1721615807398,2.82342,3541.8,3540.9,5.26052]
["bitfinex","ETHUSD",1721615807399,2.82342,3541.8,3541.5,0.08078584]
["bitfinex","ETHUSD",1721615807599,5.27876,3542.0,3541.5,0.08078584]
["bitfinex","ETHUSD",1721615807807,5.27876,3542.0,3540.7,2.82429]
["bitfinex","ETHUSD",1721615807808,2.82358,3541.6,3540.6,2.82436]
["bitfinex","ETHUSD",1721615808128,3.57613731,3542.3,3540.6,2.82436]
["bitfinex","ETHUSD",1721615808129,5.27137,3541.5,3540.6,2.82436]
["bitfinex","ETHUSD",1721615808302,5.27137,3541.5,3540.7,0.08084274]
["bitfinex","ETHUSD",1721615808498,5.27137,3541.5,3540.6,2.82436]
["bitfinex","ETHUSD",1721615810523,5.15845,3541.9,3540.6,0.52312076]
["bitfinex","ETHUSD",1721615810754,3.0,3541.8,3540.7,0.08134438]
["bitfinex","ETHUSD",1721615811048,2.3351,3542.2,3541.2,2.468]
["bitfinex","ETHUSD",1721615811250,0.75311731,3542.3,3541.4,2.82373]
["bitfinex","ETHUSD",1721615811549,2.3351,3542.6,3542.0,2.82324]
["bitfinex","ETHUSD",1721615811719,2.3351,3542.6,3541.8,2.82339]
["bitfinex","ETHUSD",1721615811908,2.3351,3542.6,3541.7,2.82343]
["bitfinex","ETHUSD",1721615811909,2.3351,3542.6,3541.9,2.82332]
["bitfinex","ETHUSD",1721615812253,0.75311731,3542.9,3542.0,0.08118823]
["bitfinex","ETHUSD",1721615812406,0.75311731,3542.9,3542.0,2.49158823]
["bitfinex","ETHUSD",1721615812606,0.75311731,3542.9,3542.3,2.82296]
["bitfinex","ETHUSD",1721615812807,2.82226,3543.3,3542.3,2.82296]
["bitfinex","ETHUSD",1721615813007,2.82226,3543.3,3542.4,0.08107419]
["bitfinex","ETHUSD",1721615813249,2.82226,3543.3,3542.2,2.82307]
["bitfinex","ETHUSD",1721615813250,2.82238,3543.1,3542.2,2.82307]
["bitfinex","ETHUSD",1721615813430,2.82238,3543.1,3542.5,0.08092895]
["bitfinex","ETHUSD",1721615813635,2.82238,3543.1,3542.2,2.82307]
["bitfinex","ETHUSD",1721615813948,2.82238,3543.1,3542.6,0.08088851]
["bitfinex","ETHUSD",1721615814245,2.82238,3543.1,3542.7,0.08088141]
["bitfinex","ETHUSD",1721615814552,2.82238,3543.1,3542.2,2.82307]
["bitfinex","ETHUSD",1721615814707,2.82226,3543.3,3542.3,2.82302]
["bitfinex","ETHUSD",1721615814906,2.82226,3543.3,3542.3,2.90392983]
["bitfinex","ETHUSD",1721615814907,3.0,3543.2,3542.3,2.90392983]
["bitfinex","ETHUSD",1721615816159,3.23151731,3543.5,3542.6,2.82272]
["bitfinex","ETHUSD",1721615816458,0.75311731,3543.5,3542.9,2.82252]
["bitfinex","ETHUSD",1721615816608,0.75311731,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1721615816814,2.4386,3544.0,3543.2,2.82222]
["bitfinex","ETHUSD",1721615817015,2.6854001,3544.4,3543.0,0.08063998]
["bitfinex","ETHUSD",1721615817359,2.3902,3544.4,3543.3,0.08061867]
["bitfinex","ETHUSD",1721615817509,2.3902,3544.4,3542.9,2.3978]
["bitfinex","ETHUSD",1721615817510,5.21159,3544.4,3543.5,2.82206]
["bitfinex","ETHUSD",1721615817958,2.3902,3544.4,3543.6,2.90248886]
["bitfinex","ETHUSD",1721615818251,2.3902,3544.4,3543.6,0.08050886]
["bitfinex","ETHUSD",1721615818252,5.21156,3544.4,3543.6,0.08050886]
["bitfinex","ETHUSD",1721615818429,2.3902,3544.4,3543.6,2.90246886]
["bitfinex","ETHUSD",1721615818753,2.3902,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1721615819067,3.57432731,3544.6,3543.8,2.82181]
["bitfinex","ETHUSD",1721615819360,3.57432731,3544.6,3543.5,2.82206]
["bitfinex","ETHUSD",1721615819716,3.0,3544.5,3543.5,2.82206]
["bitfinex","ETHUSD",1721615819919,3.0,3544.5,3543.6,0.08043513]
["bitfinex","ETHUSD",1721615820340,2.82104,3544.8,3543.9,2.82171]
["bitfinex","ETHUSD",1721615820517,3.0,3544.7,3543.9,2.82171]
["bitfinex","ETHUSD",1721615820725,5.82116,3544.7,3543.7,2.82189]
["bitfinex","ETHUSD",1721615820927,2.82127,3544.5,3543.8,0.08042093]
["bitfinex","ETHUSD",1721615821326,2.82127,3544.5,3543.4,2.8221]
["bitfinex","ETHUSD",1721615821534,5.82113,3544.7,3543.9,0.08041383]
["bitfinex","ETHUSD",1721615821731,5.82113,3544.7,3543.7,2.8219]
["bitfinex","ETHUSD",1721615822043,2.82128,3544.5,3543.5,2.82203]
["bitfinex","ETHUSD",1721615822243,2.82128,3544.5,3543.8,0.08042093]
["bitfinex","ETHUSD",1721615822451,2.82128,3544.5,3543.6,2.82197]
["bitfinex","ETHUSD",1721615822674,2.82128,3544.5,3543.9,0.08041383]
["bitfinex","ETHUSD",1721615822973,2.82128,3544.5,3544.0,0.08040673]
["bitfinex","ETHUSD",1721615823136,2.82128,3544.5,3543.6,2.82197]
["bitfinex","ETHUSD",1721615823465,5.82111,3544.7,3543.7,2.90232803]
["bitfinex","ETHUSD",1721615823625,2.82121,3544.6,3543.7,2.90232803]
["bitfinex","ETHUSD",1721615826081,2.82128,3544.5,3543.7,0.08042803]
["bitfinex","ETHUSD",1721615826756,5.82114,3544.7,3543.7,2.90231803]
["bitfinex","ETHUSD",1721615826990,2.82121,3544.6,3543.7,2.90231803]
["bitfinex","ETHUSD",1721615829658,2.82128,3544.5,3543.7,2.90231803]
["bitfinex","ETHUSD",1721615831399,2.82137,3544.4,3543.7,0.08042803]
["bitfinex","ETHUSD",1721615831578,2.82137,3544.4,3543.5,2.82203]
["bitfinex","ETHUSD",1721615831885,5.82111,3544.7,3543.7,2.8219]
["bitfinex","ETHUSD",1721615831886,2.8212,3544.6,3543.7,2.8219]
["bitfinex","ETHUSD",1721615832186,3.0,3544.7,3543.8,5.17863036]
["bitfinex","ETHUSD",1721615832546,3.0,3544.8,3543.8,5.17863036]
["bitfinex","ETHUSD",1721615833787,3.0,3544.8,3543.8,0.08022036]
["bitfinex","ETHUSD",1721615833788,2.82129,3544.5,3543.8,0.08022036]
["bitfinex","ETHUSD",1721615834284,2.82129,3544.5,3543.6,2.82197]
["bitfinex","ETHUSD",1721615834481,2.82129,3544.5,3543.9,0.08014545]
["bitfinex","ETHUSD",1721615834649,2.82129,3544.5,3543.7,2.82189]
["bitfinex","ETHUSD",1721615834851,2.82129,3544.5,3544.0,0.08013835]
["bitfinex","ETHUSD",1721615835061,2.82129,3544.5,3543.5,2.82202]
["bitfinex","ETHUSD",1721615835250,2.82129,3544.5,3544.1,0.08013125]
["bitfinex","ETHUSD",1721615835655,2.82129,3544.5,3543.6,2.82196]
["bitfinex","ETHUSD",1721615835857,2.82129,3544.5,3544.2,0.08012415]
["bitfinex","ETHUSD",1721615836056,2.82129,3544.5,3543.6,2.82196]
["bitfinex","ETHUSD",1721615836586,2.82146,3544.3,3543.7,0.08015965]
["bitfinex","ETHUSD",1721615836746,2.82146,3544.3,3543.4,2.82213]
["bitfinex","ETHUSD",1721615836946,2.82128,3544.5,3543.6,2.82196]
["bitfinex","ETHUSD",1721615837150,2.82135,3544.4,3543.7,0.08017439]
["bitfinex","ETHUSD",1721615837806,2.82112,3544.7,3543.7,0.08017439]
["bitfinex","ETHUSD",1721615838494,2.82129,3544.5,3543.7,2.90206439]
["bitfinex","ETHUSD",1721615838685,2.82135,3544.4,3543.7,0.08017439]
["bitfinex","ETHUSD",1721615838989,2.82127,3544.5,3543.6,2.82196]
["bitfinex","ETHUSD",1721615839162,2.82127,3544.5,3543.7,0.08017881]
["bitfinex","ETHUSD",1721615840053,2.8212,3544.6,3543.7,0.08017881]
["bitfinex","ETHUSD",1721615840453,2.82144,3544.3,3543.5,2.82206]
["bitfinex","ETHUSD",1721615841189,2.82144,3544.3,3543.6,0.08016676]
["bitfinex","ETHUSD",1721615843501,3.0,3544.8,3543.6,0.08016676]
["bitfinex","ETHUSD",1721615843650,0.75311731,3545.1,3543.6,0.08016676]
["bitfinex","ETHUSD",1721615843651,2.82149,3544.3,3543.6,0.08016676]
["bitfinex","ETHUSD",1721615843993,2.82157,3544.2,3543.1,5.23887]
["bitfinex","ETHUSD",1721615844161,2.82157,3544.2,3543.3,2.82216]
["bitfinex","ETHUSD",1721615844517,2.82157,3544.2,3543.4,2.90232096]
["bitfinex","ETHUSD",1721615844787,2.444,3544.7,3543.7,2.8219]
["bitfinex","ETHUSD",1721615844788,2.82119,3544.6,3543.7,2.8219]
["bitfinex","ETHUSD",1721615844990,2.82119,3544.6,3543.8,2.82182]
["bitfinex","ETHUSD",1721615845290,2.82119,3544.6,3543.8,2.90199319]
["bitfinex","ETHUSD",1721615846379,2.82128,3544.5,3543.8,0.08017319]
["bitfinex","ETHUSD",1721615846764,2.82128,3544.5,3543.2,5.2399]
["bitfinex","ETHUSD",1721615846964,0.75311731,3545.1,3543.2,5.2399]
["bitfinex","ETHUSD",1721615846965,2.82156,3544.2,3543.2,5.2399]
["bitfinex","ETHUSD",1721615847170,2.82156,3544.2,3543.0,2.82246]
["bitfinex","ETHUSD",1721615847171,2.82182,3543.8,3543.0,2.82246]
["bitfinex","ETHUSD",1721615847394,2.82171,3544.0,3543.3,0.08019101]
["bitfinex","ETHUSD",1721615847697,2.4854,3544.3,3543.3,0.08019101]
["bitfinex","ETHUSD",1721615847698,2.82155,3544.2,3543.4,0.08018391]
["bitfinex","ETHUSD",1721615848184,2.82139,3544.4,3543.5,2.82206]
["bitfinex","ETHUSD",1721615848400,3.0,3544.3,3543.6,0.08020361]
["bitfinex","ETHUSD",1721615849682,5.82145,3544.3,3543.6,0.08020361]
["bitfinex","ETHUSD",1721615850070,2.82157,3544.2,3543.6,0.08020361]
["bitfinex","ETHUSD",1721615850284,2.82165,3544.1,3543.1,2.82234]
["bitfinex","ETHUSD",1721615850486,2.82165,3544.1,3543.7,0.08019798]
["bitfinex","ETHUSD",1721615850805,2.82165,3544.1,3543.3,2.82222]
["bitfinex","ETHUSD",1721615851006,2.82165,3544.1,3543.8,0.08019088]
["bitfinex","ETHUSD",1721615851213,5.82145,3544.3,3543.3,2.82222]
["bitfinex","ETHUSD",1721615851412,5.82145,3544.3,3543.9,0.08018378]
["bitfinex","ETHUSD",1721615851713,5.82145,3544.3,3544.0,0.08017668]
["bitfinex","ETHUSD",1721615852084,5.82145,3544.3,3543.4,2.82214]
["bitfinex","ETHUSD",1721615852290,5.82145,3544.3,3544.1,0.08023444]
["bitfinex","ETHUSD",1721615852486,5.82145,3544.3,3543.4,2.82214]
["bitfinex","ETHUSD",1721615852699,5.82145,3544.3,3544.2,0.08022734]
["bitfinex","ETHUSD",1721615852899,5.82145,3544.3,3543.5,2.82205]
["bitfinex","ETHUSD",1721615852900,3.0,3544.3,3543.5,2.82205]
["bitfinex","ETHUSD",1721615853179,5.82141,3544.4,3544.2,0.08022734]
["bitfinex","ETHUSD",1721615853397,5.82141,3544.4,3543.5,2.82205]
["bitfinex","ETHUSD",1721615853791,5.82141,3544.4,3543.6,0.08026995]
["bitfinex","ETHUSD",1721615854379,2.82145,3544.3,3543.6,0.08026995]
["bitfinex","ETHUSD",1721615854602,3.0,3544.2,3543.6,0.08026995]
["bitfinex","ETHUSD",1721615854913,5.82151,3544.2,3543.6,0.08026995]
["bitfinex","ETHUSD",1721615855114,5.82151,3544.2,3543.4,2.82213]
["bitfinex","ETHUSD",1721615855301,5.82151,3544.2,3543.7,0.08026285]
["bitfinex","ETHUSD",1721615855623,5.82151,3544.2,3543.8,0.08025574]
["bitfinex","ETHUSD",1721615855978,5.82151,3544.2,3543.4,2.82213]
["bitfinex","ETHUSD",1721615856401,5.82151,3544.2,3543.5,0.08027705]
["bitfinex","ETHUSD",1721615856604,2.8216,3544.1,3543.5,0.08027705]
["bitfinex","ETHUSD",1721615857033,2.8216,3544.1,3543.3,2.82221]
["bitfinex","ETHUSD",1721615857187,2.8216,3544.1,3543.6,0.08026995]
["bitfinex","ETHUSD",1721615857612,2.8216,3544.1,3543.3,2.82221]
["bitfinex","ETHUSD",1721615858196,2.8216,3544.1,3543.4,0.08028415]
["bitfinex","ETHUSD",1721615858585,2.82168,3544.0,3543.4,0.08028415]
["bitfinex","ETHUSD",1721615858921,5.4629,3544.6,3543.2,2.82228]
["bitfinex","ETHUSD",1721615859089,5.4629,3544.6,3543.5,0.08029327]
["bitfinex","ETHUSD",1721615859282,5.4629,3544.6,3543.3,0.08030747]
["bitfinex","ETHUSD",1721615859283,2.82171,3544.0,3543.3,0.08030747]
["bitfinex","ETHUSD",1721615859481,2.82183,3543.8,3543.1,2.92248668]
["bitfinex","ETHUSD",1721615859729,2.82177,3543.9,3543.4,0.08030037]
["bitfinex","ETHUSD",1721615859909,2.82177,3543.9,3543.1,2.92248668]
["bitfinex","ETHUSD",1721615860109,2.82177,3543.9,3543.5,0.08029327]
["bitfinex","ETHUSD",1721615860310,5.25434,3544.3,3543.1,2.92248668]
["bitfinex","ETHUSD",1721615860507,3.0,3544.2,3543.6,2.90226616]
["bitfinex","ETHUSD",1721615860719,6.00713731,3544.7,3543.6,2.82198]
["bitfinex","ETHUSD",1721615860720,2.82136,3544.4,3543.6,2.82198]
["bitfinex","ETHUSD",1721615861029,3.0,3544.3,3543.7,0.08028791]
["bitfinex","ETHUSD",1721615861933,5.82143,3544.3,3543.7,0.08028791]
["bitfinex","ETHUSD",1721615862291,2.82155,3544.2,3543.4,2.82214]
["bitfinex","ETHUSD",1721615862517,2.82155,3544.2,3543.8,0.08028081]
["bitfinex","ETHUSD",1721615862839,2.82159,3544.1,3543.3,0.58668668]
["bitfinex","ETHUSD",1721615862984,3.0,3544.3,3543.9,0.08027371]
["bitfinex","ETHUSD",1721615863188,3.0,3544.6,3543.9,0.08027371]
["bitfinex","ETHUSD",1721615863823,2.82132,3544.5,3543.9,0.08027371]
["bitfinex","ETHUSD",1721615863987,3.0,3544.4,3543.9,0.08027371]
["bitfinex","ETHUSD",1721615864194,5.82135,3544.4,3543.9,0.08027371]
["bitfinex","ETHUSD",1721615864388,3.0,3544.4,3543.9,0.08027371]
["bitfinex","ETHUSD",1721615864642,3.0,3544.5,3543.9,0.08027371]
["bitfinex","ETHUSD",1721615865333,3.0,3544.6,3543.9,0.08027371]
["bitfinex","ETHUSD",1721615865520,3.0,3544.6,3543.8,5.24341]
["bitfinex","ETHUSD",1721615865521,0.75311731,3544.7,3543.8,4.92754675]
["bitfinex","ETHUSD",1721615865716,0.75311731,3544.7,3544.1,2.82157]
["bitfinex","ETHUSD",1721615866228,2.82097,3544.9,3544.2,0.07757365]
["bitfinex","ETHUSD",1721615867191,3.0,3544.8,3544.2,0.07757365]
["bitfinex","ETHUSD",1721615870635,2.82096,3544.9,3544.2,0.07757365]
["bitfinex","ETHUSD",1721615874233,2.82105,3544.8,3544.2,0.07757365]
["bitfinex","ETHUSD",1721615874567,5.26787,3545.0,3543.9,2.82174]
["bitfinex","ETHUSD",1721615874568,2.82117,3544.7,3543.9,2.82174]
["bitfinex","ETHUSD",1721615874747,2.82117,3544.7,3544.3,0.07756655]
["bitfinex","ETHUSD",1721615874932,2.82117,3544.7,3543.9,2.82174]
["bitfinex","ETHUSD",1721615875130,2.82095,3544.9,3544.4,0.07755945]
["bitfinex","ETHUSD",1721615875342,2.82119,3544.7,3543.8,4.92753675]
["bitfinex","ETHUSD",1721615875512,2.82119,3544.7,3544.5,0.07755236]
["bitfinex","ETHUSD",1721615875851,2.82119,3544.7,3544.0,2.82166]
["bitfinex","ETHUSD",1721615876141,2.82119,3544.7,3544.6,0.07754526]
["bitfinex","ETHUSD",1721615876332,2.82119,3544.7,3544.0,2.82166]
["bitfinex","ETHUSD",1721615876642,2.821,3544.9,3544.6,0.07754526]
["bitfinex","ETHUSD",1721615876847,2.82103,3544.8,3544.0,2.82166]
["bitfinex","ETHUSD",1721615877157,2.82103,3544.8,3544.7,0.07751016]
["bitfinex","ETHUSD",1721615877308,2.82103,3544.8,3544.0,2.82166]
["bitfinex","ETHUSD",1721615877516,2.82103,3544.8,3544.7,0.07751016]
["bitfinex","ETHUSD",1721615877745,2.82103,3544.8,3544.0,2.82166]
["bitfinex","ETHUSD",1721615877954,2.82103,3544.8,3544.7,0.07751016]
["bitfinex","ETHUSD",1721615878124,2.82103,3544.8,3544.0,2.82166]
["bitfinex","ETHUSD",1721615878331,2.82103,3544.8,3544.7,0.07751016]
["bitfinex","ETHUSD",1721615878528,2.82103,3544.8,3544.0,2.82166]
["bitfinex","ETHUSD",1721615878728,2.82103,3544.8,3544.7,0.07697683]
["bitfinex","ETHUSD",1721615879061,2.82103,3544.8,3544.0,2.82166]
["bitfinex","ETHUSD",1721615879763,2.82103,3544.8,3544.1,0.07701942]
["bitfinex","ETHUSD",1721615880445,2.82111,3544.7,3544.1,0.07701942]
["bitfinex","ETHUSD",1721615880954,2.82111,3544.7,3543.5,0.58668668]
["bitfinex","ETHUSD",1721615880955,2.82145,3544.3,3544.2,0.07701232]
["bitfinex","ETHUSD",1721615881247,2.8214,3544.4,3544.2,0.07701232]
["bitfinex","ETHUSD",1721615881550,2.8214,3544.4,3543.5,5.11101]
["bitfinex","ETHUSD",1721615881714,2.8214,3544.4,3544.3,0.07700522]
["bitfinex","ETHUSD",1721615881911,2.8214,3544.4,3543.5,5.11101]
["bitfinex","ETHUSD",1721615882137,2.8214,3544.4,3544.3,0.07700522]
["bitfinex","ETHUSD",1721615882341,2.8214,3544.4,3543.5,5.11101]
["bitfinex","ETHUSD",1721615882574,2.8214,3544.4,3544.3,0.07700522]
["bitfinex","ETHUSD",1721615882773,2.8214,3544.4,3543.5,5.11101]
["bitfinex","ETHUSD",1721615883140,2.8214,3544.4,3543.6,0.07705492]
["bitfinex","ETHUSD",1721615885854,2.82143,3544.3,3543.6,0.07705492]
["bitfinex","ETHUSD",1721615888658,3.0,3544.6,3543.6,0.07705492]
["bitfinex","ETHUSD",1721615888984,2.82148,3544.3,3543.6,0.07705492]
["bitfinex","ETHUSD",1721615889183,2.4042,3544.5,3543.6,0.07705492]
["bitfinex","ETHUSD",1721615889369,2.82159,3544.1,3543.6,0.07705492]
["bitfinex","ETHUSD",1721615889572,2.82159,3544.1,3543.1,5.31342]
["bitfinex","ETHUSD",1721615889758,2.82138,3544.4,3543.7,0.077095]
["bitfinex","ETHUSD",1721615889959,2.82138,3544.4,3543.1,2.4911]
["bitfinex","ETHUSD",1721615889960,2.82168,3544.0,3543.1,2.4911]
["bitfinex","ETHUSD",1721615890160,2.82175,3543.9,3543.8,0.0770879]
["bitfinex","ETHUSD",1721615890380,2.82175,3543.9,3543.1,2.4911]
["bitfinex","ETHUSD",1721615890381,2.82175,3543.9,3543.1,5.31347]
["bitfinex","ETHUSD",1721615890697,2.82163,3544.1,3543.3,2.82221]
["bitfinex","ETHUSD",1721615890893,2.4042,3544.5,3543.1,3.304692]
["bitfinex","ETHUSD",1721615890894,2.82167,3544.0,3543.1,6.127012]
["bitfinex","ETHUSD",1721615891190,2.4042,3544.5,3543.4,0.07713989]
["bitfinex","ETHUSD",1721615891191,2.82176,3543.9,3543.4,0.07713989]
["bitfinex","ETHUSD",1721615891387,2.82163,3544.1,3543.2,2.82228]
["bitfinex","ETHUSD",1721615891557,2.82163,3544.1,3543.5,0.07713279]
["bitfinex","ETHUSD",1721615891761,2.82168,3544.0,3543.2,2.82228]
["bitfinex","ETHUSD",1721615891998,2.82151,3544.2,3543.6,0.07712569]
["bitfinex","ETHUSD",1721615892171,3.0,3544.1,3543.2,2.82228]
["bitfinex","ETHUSD",1721615892364,3.0,3544.1,3543.7,0.07714071]
["bitfinex","ETHUSD",1721615892545,3.0,3544.1,3543.2,2.82228]
["bitfinex","ETHUSD",1721615892744,3.0,3544.1,3543.8,0.07713361]
["bitfinex","ETHUSD",1721615892950,3.0,3544.1,3543.3,2.82222]
["bitfinex","ETHUSD",1721615892951,2.82167,3544.0,3543.3,2.82222]
["bitfinex","ETHUSD",1721615893190,2.82167,3544.0,3543.9,0.07712651]
["bitfinex","ETHUSD",1721615893366,2.82167,3544.0,3543.3,2.82222]
["bitfinex","ETHUSD",1721615893567,2.82167,3544.0,3543.9,0.07712651]
["bitfinex","ETHUSD",1721615893750,2.82167,3544.0,3543.3,2.82222]
["bitfinex","ETHUSD",1721615893956,2.82167,3544.0,3543.9,0.07712651]
["bitfinex","ETHUSD",1721615894251,2.82167,3544.0,3543.3,2.82222]
["bitfinex","ETHUSD",1721615894881,2.82167,3544.0,3543.4,0.07716201]
["bitfinex","ETHUSD",1721615895191,2.82167,3544.0,3543.1,5.31344]
["bitfinex","ETHUSD",1721615895386,2.82167,3544.0,3543.5,0.07715491]
["bitfinex","ETHUSD",1721615895585,2.82167,3544.0,3543.1,5.31344]
["bitfinex","ETHUSD",1721615895754,2.82167,3544.0,3543.6,0.07714781]
["bitfinex","ETHUSD",1721615895955,2.82167,3544.0,3543.1,5.31344]
["bitfinex","ETHUSD",1721615896178,2.82176,3543.9,3543.7,0.07714071]
["bitfinex","ETHUSD",1721615896350,2.82176,3543.9,3543.1,5.31344]
["bitfinex","ETHUSD",1721615896553,2.82176,3543.9,3543.8,0.07711296]
["bitfinex","ETHUSD",1721615896888,2.82176,3543.9,3543.1,5.31344]
["bitfinex","ETHUSD",1721615897209,2.82176,3543.9,3543.8,0.07711296]
["bitfinex","ETHUSD",1721615897397,2.82176,3543.9,3543.1,5.31344]
["bitfinex","ETHUSD",1721615897957,2.82176,3543.9,3543.2,0.07715705]
["bitfinex","ETHUSD",1721615898366,2.822,3543.6,3543.2,0.07715705]
["bitfinex","ETHUSD",1721615900302,2.822,3543.6,3542.1,7.294616]
["bitfinex","ETHUSD",1721615900303,2.3412,3542.9,3541.4,2.82373]
["bitfinex","ETHUSD",1721615900620,1.00385626,3543.5,3541.5,0.98173299]
["bitfinex","ETHUSD",1721615900621,3.0,3543.5,3541.5,0.98173299]
["bitfinex","ETHUSD",1721615900893,2.82141,3544.4,3542.2,2.82306]
["bitfinex","ETHUSD",1721615900894,5.163,3543.9,3542.2,2.82306]
["bitfinex","ETHUSD",1721615901127,5.163,3543.9,3541.6,5.86681117]
["bitfinex","ETHUSD",1721615901128,2.82224,3543.3,3542.3,2.82298]
["bitfinex","ETHUSD",1721615901316,2.82237,3543.2,3542.4,0.564616]
["bitfinex","ETHUSD",1721615902223,2.82239,3543.1,3542.4,0.564616]
["bitfinex","ETHUSD",1721615902592,2.82239,3543.1,3542.2,2.82306]
["bitfinex","ETHUSD",1721615902989,2.82246,3543.0,3542.0,2.8232]
["bitfinex","ETHUSD",1721615903213,2.82259,3542.9,3541.9,5.13373]
["bitfinex","ETHUSD",1721615903790,2.82264,3542.8,3541.9,5.13373]
["bitfinex","ETHUSD",1721615904761,2.82275,3542.7,3541.9,2.3104]
["bitfinex","ETHUSD",1721615904913,2.82293,3542.5,3541.5,5.13404]
["bitfinex","ETHUSD",1721615905116,2.3922,3543.0,3541.6,0.86132431]
["bitfinex","ETHUSD",1721615905301,2.82277,3542.7,3541.6,0.86132431]
["bitfinex","ETHUSD",1721615905737,2.82297,3542.4,3541.6,0.86132431]
["bitfinex","ETHUSD",1721615905899,2.82304,3542.3,3541.6,0.86132431]
["bitfinex","ETHUSD",1721615906101,2.3922,3543.0,3541.1,5.21577]
["bitfinex","ETHUSD",1721615906102,2.82319,3542.1,3541.1,5.21577]
["bitfinex","ETHUSD",1721615906302,2.3922,3543.0,3541.1,2.3918]
["bitfinex","ETHUSD",1721615906303,2.82337,3541.9,3541.1,2.3918]
["bitfinex","ETHUSD",1721615906504,2.82351,3541.7,3541.1,2.3918]
["bitfinex","ETHUSD",1721615907150,2.82367,3541.5,3540.7,2.3616]
["bitfinex","ETHUSD",1721615907751,2.82367,3541.5,3540.8,0.05935853]
["bitfinex","ETHUSD",1721615907908,2.8235,3541.7,3540.8,0.05935853]
["bitfinex","ETHUSD",1721615907909,2.82374,3541.4,3540.8,0.05935853]
["bitfinex","ETHUSD",1721615909370,2.4638,3542.3,3540.8,0.05935853]
["bitfinex","ETHUSD",1721615909590,2.82377,3541.4,3540.7,2.3616]
["bitfinex","ETHUSD",1721615909724,2.82382,3541.3,3540.7,2.3616]
["bitfinex","ETHUSD",1721615909924,2.82382,3541.3,3540.8,0.05935853]
["bitfinex","ETHUSD",1721615910145,2.82382,3541.3,3540.7,2.3616]
["bitfinex","ETHUSD",1721615910350,2.8239,3541.2,3540.9,0.05935142]
["bitfinex","ETHUSD",1721615910538,2.8239,3541.2,3540.7,2.3616]
["bitfinex","ETHUSD",1721615910734,2.8239,3541.2,3541.0,0.05934431]
["bitfinex","ETHUSD",1721615911063,2.82369,3541.5,3540.7,2.3616]
["bitfinex","ETHUSD",1721615911267,3.0,3541.8,3541.1,0.0593372]
["bitfinex","ETHUSD",1721615911268,2.82378,3541.4,3541.1,0.0593372]
["bitfinex","ETHUSD",1721615911437,2.82378,3541.4,3540.7,2.3616]
["bitfinex","ETHUSD",1721615911636,2.82378,3541.4,3541.2,0.05933008]
["bitfinex","ETHUSD",1721615911827,2.82378,3541.4,3540.7,2.3616]
["bitfinex","ETHUSD",1721615912236,2.82378,3541.4,3540.8,0.05935853]
["bitfinex","ETHUSD",1721615918165,2.82358,3541.6,3540.8,0.05935853]
["bitfinex","ETHUSD",1721615918464,2.82377,3541.4,3540.8,0.05935853]
["bitfinex","ETHUSD",1721615919554,2.82384,3541.3,3540.8,0.05935853]
["bitfinex","ETHUSD",1721615919789,2.82384,3541.3,3540.7,2.3616]
["bitfinex","ETHUSD",1721615920079,2.82394,3541.2,3540.8,0.05955333]
["bitfinex","ETHUSD",1721615920432,2.82399,3541.1,3540.4,2.3283]
["bitfinex","ETHUSD",1721615920639,2.82384,3541.3,3540.9,0.05954622]
["bitfinex","ETHUSD",1721615920871,2.82379,3541.4,3540.5,2.82444]
["bitfinex","ETHUSD",1721615921079,2.82379,3541.4,3541.0,0.05953911]
["bitfinex","ETHUSD",1721615921232,3.0,3541.5,3540.7,2.82429]
["bitfinex","ETHUSD",1721615922131,3.0,3541.5,3540.8,2.8242]
["bitfinex","ETHUSD",1721615922331,10.30334,3541.9,3540.9,2.88367622]
["bitfinex","ETHUSD",1721615922332,7.48,3541.9,3540.9,2.88367622]
["bitfinex","ETHUSD",1721615922769,2.82333,3542.0,3540.9,2.88367622]
["bitfinex","ETHUSD",1721615922971,2.82335,3541.9,3541.1,2.82398]
["bitfinex","ETHUSD",1721615923174,2.82335,3541.9,3541.2,0.05952488]
["bitfinex","ETHUSD",1721615923473,2.82312,3542.2,3541.4,2.4175]
["bitfinex","ETHUSD",1721615923713,3.0,3542.1,3541.4,5.24124]
["bitfinex","ETHUSD",1721615923995,3.0,3542.1,3541.5,0.05950355]
["bitfinex","ETHUSD",1721615924391,2.82304,3542.3,3541.5,0.05950355]
["bitfinex","ETHUSD",1721615924685,3.0,3542.2,3541.5,0.05950355]
["bitfinex","ETHUSD",1721615924868,3.0,3542.2,3541.4,5.24124]
["bitfinex","ETHUSD",1721615925071,3.0,3542.2,3541.6,0.05949644]
["bitfinex","ETHUSD",1721615925380,3.0,3542.2,3541.4,5.24124]
["bitfinex","ETHUSD",1721615925381,5.82311,3542.2,3541.7,0.05948933]
["bitfinex","ETHUSD",1721615925592,5.82311,3542.2,3541.4,5.24124]
["bitfinex","ETHUSD",1721615925746,7.48,3542.4,3541.5,0.05950355]
["bitfinex","ETHUSD",1721615925946,7.48,3542.4,3541.5,2.88315355]
["bitfinex","ETHUSD",1721615926384,2.82271,3542.7,3541.5,2.88315355]
["bitfinex","ETHUSD",1721615926586,2.82271,3542.7,3541.8,2.82341]
["bitfinex","ETHUSD",1721615926883,2.82264,3542.8,3541.9,2.88288926]
["bitfinex","ETHUSD",1721615927087,2.82264,3542.8,3541.9,0.05955926]
["bitfinex","ETHUSD",1721615927388,5.82273,3542.7,3541.8,2.8234]
["bitfinex","ETHUSD",1721615927585,2.82278,3542.6,3541.9,0.05955926]
["bitfinex","ETHUSD",1721615928756,2.82287,3542.5,3541.9,0.05955926]
["bitfinex","ETHUSD",1721615928964,2.82287,3542.5,3541.6,2.82355]
["bitfinex","ETHUSD",1721615929167,2.82287,3542.5,3541.7,2.88296551]
["bitfinex","ETHUSD",1721615929351,5.82271,3542.7,3541.7,2.88296551]
["bitfinex","ETHUSD",1721615929683,5.82271,3542.7,3541.8,2.8234]
["bitfinex","ETHUSD",1721615930061,5.82271,3542.7,3541.9,0.05940462]
["bitfinex","ETHUSD",1721615930851,2.2504,3543.0,3541.9,2.88266462]
["bitfinex","ETHUSD",1721615931165,2.82263,3542.8,3541.9,2.88266462]
["bitfinex","ETHUSD",1721615931364,2.82263,3542.8,3541.9,2.82326]
["bitfinex","ETHUSD",1721615932386,2.82272,3542.7,3541.9,2.82326]
["bitfinex","ETHUSD",1721615932604,2.82272,3542.7,3542.0,0.05939752]
["bitfinex","ETHUSD",1721615934393,2.82272,3542.7,3542.0,2.53559752]
["bitfinex","ETHUSD",1721615937472,2.8228,3542.6,3542.0,2.53559752]
["bitfinex","ETHUSD",1721615942418,2.82262,3542.8,3542.0,2.53559752]
["bitfinex","ETHUSD",1721615942619,2.82262,3542.8,3542.0,5.35884752]
["bitfinex","ETHUSD",1721615943899,2.82272,3542.7,3542.0,5.35884752]
["bitfinex","ETHUSD",1721615944096,2.82272,3542.7,3542.0,2.53559752]
["bitfinex","ETHUSD",1721615946683,5.2504,3543.0,3542.0,2.53559752]
["bitfinex","ETHUSD",1721615946684,2.82284,3542.6,3542.0,2.53559752]
["bitfinex","ETHUSD",1721615947594,2.82284,3542.6,3542.0,0.05939752]
["bitfinex","ETHUSD",1721615947799,2.82284,3542.6,3541.8,2.82341]
["bitfinex","ETHUSD",1721615948116,2.82284,3542.6,3541.9,0.05928102]
["bitfinex","ETHUSD",1721615948482,2.2504,3543.0,3541.9,0.05928102]
["bitfinex","ETHUSD",1721615948830,2.8231,3542.2,3541.7,2.4541]
["bitfinex","ETHUSD",1721615949326,2.82279,3542.6,3541.8,2.88266037]
["bitfinex","ETHUSD",1721615950932,2.82279,3542.6,3541.9,2.82332]
["bitfinex","ETHUSD",1721615951096,2.82279,3542.6,3542.0,0.05914058]
["bitfinex","ETHUSD",1721615956838,2.82279,3542.6,3541.7,2.4541]
["bitfinex","ETHUSD",1721615957034,2.82279,3542.6,3542.1,0.05898684]
["bitfinex","ETHUSD",1721615957234,2.82279,3542.6,3541.7,2.4541]
["bitfinex","ETHUSD",1721615957451,2.82287,3542.5,3542.2,0.05897973]
["bitfinex","ETHUSD",1721615957657,2.82287,3542.5,3541.7,2.4541]
["bitfinex","ETHUSD",1721615957814,2.82287,3542.5,3542.3,0.05897263]
["bitfinex","ETHUSD",1721615958024,2.82287,3542.5,3541.7,2.4541]
["bitfinex","ETHUSD",1721615958533,2.82287,3542.5,3541.8,0.05900817]
["bitfinex","ETHUSD",1721615958731,2.82287,3542.5,3541.8,2.88239817]
["bitfinex","ETHUSD",1721615959817,2.82287,3542.5,3541.8,0.05900817]
["bitfinex","ETHUSD",1721615964887,2.82303,3542.3,3541.8,0.05900817]
["bitfinex","ETHUSD",1721615965250,2.82303,3542.3,3541.7,2.4541]
["bitfinex","ETHUSD",1721615965484,2.82303,3542.3,3541.9,0.05882026]
["bitfinex","ETHUSD",1721615965686,2.82303,3542.3,3541.8,0.05882737]
["bitfinex","ETHUSD",1721615965979,2.82303,3542.3,3541.9,0.05882026]
["bitfinex","ETHUSD",1721615966145,2.82303,3542.3,3541.7,2.4541]
["bitfinex","ETHUSD",1721615966345,2.82303,3542.3,3541.8,0.05882737]
["bitfinex","ETHUSD",1721615966545,2.82303,3542.3,3541.7,2.4541]
["bitfinex","ETHUSD",1721615966744,2.82303,3542.3,3541.8,0.05878667]
["bitfinex","ETHUSD",1721615966945,2.82303,3542.3,3541.7,2.4541]
["bitfinex","ETHUSD",1721615967253,2.82303,3542.3,3541.8,0.05878667]
["bitfinex","ETHUSD",1721615967754,2.82296,3542.4,3541.9,0.05877956]
["bitfinex","ETHUSD",1721615967954,2.82296,3542.4,3541.7,2.4541]
["bitfinex","ETHUSD",1721615968255,2.82296,3542.4,3541.8,1.04048797]
["bitfinex","ETHUSD",1721615968589,2.82296,3542.4,3541.8,0.05878667]
["bitfinex","ETHUSD",1721615970680,2.82279,3542.6,3541.8,0.05878667]
["bitfinex","ETHUSD",1721615970991,2.82279,3542.6,3541.9,0.98170086]
["bitfinex","ETHUSD",1721615971283,10.30263,3542.8,3542.1,2.2843]
["bitfinex","ETHUSD",1721615971451,2.82271,3542.7,3542.1,2.2843]
["bitfinex","ETHUSD",1721615971648,2.82271,3542.7,3542.2,0.05865673]
["bitfinex","ETHUSD",1721615973487,2.82279,3542.6,3542.2,0.05865673]
["bitfinex","ETHUSD",1721615974175,2.82279,3542.6,3541.8,2.82341]
["bitfinex","ETHUSD",1721615974176,2.82279,3542.6,3542.3,0.05861629]
["bitfinex","ETHUSD",1721615974348,2.82279,3542.6,3541.8,2.82341]
["bitfinex","ETHUSD",1721615974666,2.82279,3542.6,3542.4,0.05860919]
["bitfinex","ETHUSD",1721615974873,2.82279,3542.6,3541.9,2.82333]
["bitfinex","ETHUSD",1721615975258,2.82279,3542.6,3542.0,0.05857685]
["bitfinex","ETHUSD",1721615979901,2.82263,3542.8,3542.0,2.88182685]
["bitfinex","ETHUSD",1721615980452,0.17412213,3542.7,3542.0,2.88182685]
["bitfinex","ETHUSD",1721615980781,2.82263,3542.8,3542.0,2.88182685]
["bitfinex","ETHUSD",1721615980985,2.99683247,3542.7,3542.0,2.88182685]
["bitfinex","ETHUSD",1721615981285,2.82271,3542.7,3542.0,2.88182685]
["bitfinex","ETHUSD",1721615986663,2.82271,3542.7,3542.0,0.05857685]
["bitfinex","ETHUSD",1721615987057,2.82255,3542.9,3541.9,2.82333]
["bitfinex","ETHUSD",1721615987058,2.82278,3542.6,3541.9,2.82333]
["bitfinex","ETHUSD",1721615987259,2.823,3542.4,3542.1,0.05829718]
["bitfinex","ETHUSD",1721615987468,2.823,3542.4,3542.0,0.05827095]
["bitfinex","ETHUSD",1721615987661,2.823,3542.4,3542.2,0.05825673]
["bitfinex","ETHUSD",1721615987882,2.823,3542.4,3542.1,0.05826384]
["bitfinex","ETHUSD",1721615988105,2.823,3542.4,3542.3,0.05824963]
["bitfinex","ETHUSD",1721615988404,2.823,3542.4,3541.7,2.4345]
["bitfinex","ETHUSD",1721615988565,2.823,3542.4,3542.3,0.05824963]
["bitfinex","ETHUSD",1721615988765,2.82281,3542.6,3541.8,2.82342]
["bitfinex","ETHUSD",1721615988977,2.82281,3542.6,3542.3,0.05824963]
["bitfinex","ETHUSD",1721615989177,2.82281,3542.6,3541.8,2.82342]
["bitfinex","ETHUSD",1721615989382,2.82281,3542.6,3542.4,0.05824252]
["bitfinex","ETHUSD",1721615989604,2.82281,3542.6,3541.8,2.82342]
["bitfinex","ETHUSD",1721615989976,2.82281,3542.6,3541.7,2.4345]
["bitfinex","ETHUSD",1721615989977,2.82281,3542.6,3541.9,2.88154879]
["bitfinex","ETHUSD",1721615990405,2.82281,3542.6,3541.9,0.05821879]
["bitfinex","ETHUSD",1721615990608,2.82281,3542.6,3541.7,5.25795]
["bitfinex","ETHUSD",1721615990919,2.82281,3542.6,3542.0,0.05821168]
["bitfinex","ETHUSD",1721615991237,2.82281,3542.6,3542.1,0.05820458]
["bitfinex","ETHUSD",1721615991406,2.82281,3542.6,3541.8,2.82338]
["bitfinex","ETHUSD",1721615991570,2.82281,3542.6,3542.2,0.05819747]
["bitfinex","ETHUSD",1721615991771,2.82281,3542.6,3541.8,2.82338]
["bitfinex","ETHUSD",1721615992016,2.82281,3542.6,3542.3,0.05815553]
["bitfinex","ETHUSD",1721615992312,2.82281,3542.6,3541.8,2.82338]
["bitfinex","ETHUSD",1721615992546,2.82281,3542.6,3542.4,0.05811509]
["bitfinex","ETHUSD",1721615992673,2.82281,3542.6,3541.8,2.82338]
["bitfinex","ETHUSD",1721615993016,2.82281,3542.6,3541.9,0.05815062]
["bitfinex","ETHUSD",1721615993306,2.82287,3542.5,3541.9,0.05815062]
["bitfinex","ETHUSD",1721615998025,2.82287,3542.5,3542.0,0.05797245]
["bitfinex","ETHUSD",1721615998192,2.82287,3542.5,3541.7,5.25799]
["bitfinex","ETHUSD",1721615998392,2.82294,3542.4,3542.1,0.05796534]
["bitfinex","ETHUSD",1721615998607,2.82294,3542.4,3541.7,2.4345]
["bitfinex","ETHUSD",1721615998911,2.82294,3542.4,3542.2,0.05795823]
["bitfinex","ETHUSD",1721615999094,2.82294,3542.4,3541.7,2.4345]
["bitfinex","ETHUSD",1721615999275,2.82294,3542.4,3542.3,0.05792663]
["bitfinex","ETHUSD",1721615999481,2.82294,3542.4,3541.7,2.4345]
["bitfinex","ETHUSD",1721615999713,2.82294,3542.4,3541.6,2.82356]
["bitfinex","ETHUSD",1721615999927,2.4364,3542.3,3541.8,0.05796217]
["bitfinex","ETHUSD",1721616000106,2.4364,3542.3,3541.7,0.05796928]
["bitfinex","ETHUSD",1721616000302,2.4364,3542.3,3541.4,2.82372]
["bitfinex","ETHUSD",1721616000303,5.25944,3542.3,3541.9,0.05795506]
["bitfinex","ETHUSD",1721616000486,2.82318,3542.1,3541.8,0.05796217]
["bitfinex","ETHUSD",1721616000688,5.64636,3542.1,3542.0,0.05788153]
["bitfinex","ETHUSD",1721616000897,5.64636,3542.1,3541.9,0.05788863]
["bitfinex","ETHUSD",1721616000898,7.90682,3542.0,3541.9,0.05788863]
["bitfinex","ETHUSD",1721616001131,7.90682,3542.0,3540.9,2.4674]
["bitfinex","ETHUSD",1721616001132,2.82362,3541.6,3540.9,2.4674]
["bitfinex","ETHUSD",1721616001414,2.82362,3541.6,3541.0,0.05795263]
["bitfinex","ETHUSD",1721616001621,12.56363,3542.0,3541.1,2.82396]
["bitfinex","ETHUSD",1721616001827,7.48,3542.0,3541.3,2.82381]
["bitfinex","ETHUSD",1721616002002,7.48,3542.4,3541.6,2.4608]
["bitfinex","ETHUSD",1721616002184,5.82292,3542.5,3541.7,2.82349]
["bitfinex","ETHUSD",1721616002622,5.82292,3542.5,3541.7,2.88146223]
["bitfinex","ETHUSD",1721616003494,5.11361,3542.7,3541.8,2.8234]
["bitfinex","ETHUSD",1721616003721,5.99689266,3542.6,3541.8,2.8234]
["bitfinex","ETHUSD",1721616004024,5.99689266,3542.6,3541.9,0.05796971]
["bitfinex","ETHUSD",1721616004025,3.0,3542.6,3541.9,0.05796971]
["bitfinex","ETHUSD",1721616004182,2.2909,3542.7,3542.0,2.82325]
["bitfinex","ETHUSD",1721616004386,2.2909,3542.7,3542.1,0.05789273]
["bitfinex","ETHUSD",1721616004587,2.2909,3542.7,3542.1,2.88106273]
["bitfinex","ETHUSD",1721616004827,7.48,3542.8,3542.1,2.88106273]
["bitfinex","ETHUSD",1721616005304,10.30264,3542.8,3542.1,2.88106273]
["bitfinex","ETHUSD",1721616006221,2.82264,3542.8,3542.1,2.88106273]
["bitfinex","ETHUSD",1721616006590,2.82264,3542.8,3542.1,0.05789273]
["bitfinex","ETHUSD",1721616006794,2.82264,3542.8,3541.8,2.82341]
["bitfinex","ETHUSD",1721616006795,2.82264,3542.8,3542.0,2.82325]
["bitfinex","ETHUSD",1721616006998,2.2792,3543.0,3542.2,0.05772366]
["bitfinex","ETHUSD",1721616007193,2.8228,3542.6,3541.8,2.82338]
["bitfinex","ETHUSD",1721616007419,2.82294,3542.4,3542.3,0.05771655]
["bitfinex","ETHUSD",1721616007629,2.82294,3542.4,3541.6,5.28436]
["bitfinex","ETHUSD",1721616007630,2.82304,3542.3,3541.6,2.4608]
["bitfinex","ETHUSD",1721616008133,2.3663,3542.4,3541.6,5.28436]
["bitfinex","ETHUSD",1721616008627,5.18927,3542.4,3541.6,5.28436]
["bitfinex","ETHUSD",1721616010629,2.82297,3542.4,3541.7,0.05768073]
["bitfinex","ETHUSD",1721616013876,2.82278,3542.6,3541.7,0.05768073]
["bitfinex","ETHUSD",1721616013877,2.82278,3542.6,3541.7,2.88115073]
["bitfinex","ETHUSD",1721616014539,2.82288,3542.5,3541.7,2.88115073]
["bitfinex","ETHUSD",1721616015346,2.82294,3542.4,3541.7,2.88115073]
["bitfinex","ETHUSD",1721616016357,2.82294,3542.4,3541.7,0.05768073]
["bitfinex","ETHUSD",1721616016514,2.82303,3542.3,3541.7,0.05768073]
["bitfinex","ETHUSD",1721616017526,2.3887,3542.7,3541.7,0.05768073]
["bitfinex","ETHUSD",1721616017760,2.8232,3542.1,3541.7,0.05768073]
["bitfinex","ETHUSD",1721616018275,2.8232,3542.1,3541.8,0.05754237]
["bitfinex","ETHUSD",1721616018773,2.8232,3542.1,3541.4,2.82373]
["bitfinex","ETHUSD",1721616019277,2.3619,3542.2,3541.5,2.88123256]
["bitfinex","ETHUSD",1721616020552,2.82278,3542.6,3541.6,2.82357]
["bitfinex","ETHUSD",1721616020553,5.1956,3542.5,3541.6,2.82357]
["bitfinex","ETHUSD",1721616020749,2.82278,3542.6,3541.9,2.82333]
["bitfinex","ETHUSD",1721616020948,2.82278,3542.6,3541.7,5.16701834]
["bitfinex","ETHUSD",1721616021286,2.82278,3542.6,3541.7,5.10946]
["bitfinex","ETHUSD",1721616021494,12.67533,3542.8,3541.8,0.05749933]
["bitfinex","ETHUSD",1721616021638,9.8495,3543.1,3541.9,2.35426213]
["bitfinex","ETHUSD",1721616021839,9.8495,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1721616021840,7.48,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1721616022080,2.3695,3543.4,3542.6,0.05744247]
["bitfinex","ETHUSD",1721616022375,2.3695,3543.4,3542.7,2.82268]
["bitfinex","ETHUSD",1721616022753,2.3695,3543.4,3542.8,0.05740169]
["bitfinex","ETHUSD",1721616023261,2.82223,3543.3,3542.5,2.82286]
["bitfinex","ETHUSD",1721616023473,2.82223,3543.3,3542.6,0.05741591]
["bitfinex","ETHUSD",1721616024984,2.82231,3543.2,3542.6,0.05741591]
["bitfinex","ETHUSD",1721616025289,2.82231,3543.2,3542.4,2.82292]
["bitfinex","ETHUSD",1721616025579,2.82231,3543.2,3542.7,0.05730551]
["bitfinex","ETHUSD",1721616025768,2.82231,3543.2,3542.4,2.82292]
["bitfinex","ETHUSD",1721616026143,2.82231,3543.2,3542.5,0.05731972]
["bitfinex","ETHUSD",1721616026755,2.82239,3543.1,3542.5,0.05731972]
["bitfinex","ETHUSD",1721616028355,2.82239,3543.1,3542.3,5.12082]
["bitfinex","ETHUSD",1721616028576,2.82239,3543.1,3542.6,0.05731262]
["bitfinex","ETHUSD",1721616028846,2.82223,3543.3,3542.4,2.82293]
["bitfinex","ETHUSD",1721616029046,2.82223,3543.3,3542.5,0.05731972]
["bitfinex","ETHUSD",1721616029283,2.82231,3543.2,3542.5,0.05731972]
["bitfinex","ETHUSD",1721616031688,2.82223,3543.3,3542.5,0.05731972]
["bitfinex","ETHUSD",1721616031850,2.82248,3543.0,3542.5,0.05731972]
["bitfinex","ETHUSD",1721616032050,2.82248,3543.0,3542.3,2.2978]
["bitfinex","ETHUSD",1721616032250,2.82248,3543.0,3542.4,0.08640457]
["bitfinex","ETHUSD",1721616032695,2.82263,3542.8,3542.4,0.08640457]
["bitfinex","ETHUSD",1721616032898,2.2964,3543.4,3542.4,0.08640457]
["bitfinex","ETHUSD",1721616033204,2.2964,3542.5,3541.4,2.82369]
["bitfinex","ETHUSD",1721616033500,2.82316,3542.2,3541.5,0.08635933]
["bitfinex","ETHUSD",1721616034399,2.82302,3542.3,3541.5,0.08635933]
["bitfinex","ETHUSD",1721616034607,2.82327,3542.0,3541.5,0.08635933]
["bitfinex","ETHUSD",1721616034896,2.82327,3542.0,3540.7,0.58894936]
["bitfinex","ETHUSD",1721616034897,2.82327,3542.0,3541.6,0.08641927]
["bitfinex","ETHUSD",1721616035106,2.82348,3541.8,3541.6,0.08641927]
["bitfinex","ETHUSD",1721616035257,2.3574,3541.9,3540.9,2.3811]
["bitfinex","ETHUSD",1721616035258,2.8235,3541.7,3540.9,2.3811]
["bitfinex","ETHUSD",1721616035458,2.8235,3541.7,3541.0,0.0865398]
["bitfinex","ETHUSD",1721616035697,5.1808,3541.9,3541.0,3.36418728]
["bitfinex","ETHUSD",1721616035897,2.8234,3541.9,3541.1,2.82397]
["bitfinex","ETHUSD",1721616036099,2.82343,3541.8,3541.0,0.54014728]
["bitfinex","ETHUSD",1721616036266,2.82343,3541.8,3541.2,0.08652393]
["bitfinex","ETHUSD",1721616036469,2.82343,3541.8,3541.0,0.45360748]
["bitfinex","ETHUSD",1721616036669,2.82343,3541.8,3541.1,0.08653186]
["bitfinex","ETHUSD",1721616036868,2.8235,3541.7,3541.1,0.08653186]
["bitfinex","ETHUSD",1721616038168,7.48,3542.1,3541.1,0.08653186]
["bitfinex","ETHUSD",1721616038370,2.82381,3541.4,3541.1,0.08653186]
["bitfinex","ETHUSD",1721616038606,2.82381,3541.4,3540.5,2.82442]
["bitfinex","ETHUSD",1721616038813,2.82381,3541.4,3541.2,0.08652393]
["bitfinex","ETHUSD",1721616038973,2.82381,3541.4,3540.5,2.82442]
["bitfinex","ETHUSD",1721616039305,2.82381,3541.4,3540.6,0.08657153]
["bitfinex","ETHUSD",1721616039806,2.82383,3541.3,3540.6,0.08657153]
["bitfinex","ETHUSD",1721616040014,2.8239,3541.2,3540.6,0.08657153]
["bitfinex","ETHUSD",1721616040307,2.8239,3541.2,3540.4,2.3808]
["bitfinex","ETHUSD",1721616040612,2.8239,3541.2,3540.7,0.0865636]
["bitfinex","ETHUSD",1721616040914,2.8239,3541.2,3540.8,0.08655566]
["bitfinex","ETHUSD",1721616041413,2.8239,3541.2,3540.4,2.8307357]
["bitfinex","ETHUSD",1721616041570,2.8239,3541.2,3540.9,0.08654773]
["bitfinex","ETHUSD",1721616041765,2.8239,3541.2,3540.4,5.6552557]
["bitfinex","ETHUSD",1721616041984,2.8239,3541.2,3541.0,0.0865398]
["bitfinex","ETHUSD",1721616042189,2.2794,3541.3,3540.1,0.44273252]
["bitfinex","ETHUSD",1721616042373,2.2794,3541.3,3541.1,0.08653186]
["bitfinex","ETHUSD",1721616042374,5.6478,3541.2,3541.1,0.08653186]
["bitfinex","ETHUSD",1721616042596,5.6478,3541.2,3540.0,5.27759]
["bitfinex","ETHUSD",1721616042597,2.82419,3540.9,3540.0,5.27759]
["bitfinex","ETHUSD",1721616042815,2.82423,3540.8,3540.0,5.27759]
["bitfinex","ETHUSD",1721616042984,2.2794,3541.3,3540.1,0.08661122]
["bitfinex","ETHUSD",1721616042985,2.82418,3540.9,3540.1,0.08661122]
["bitfinex","ETHUSD",1721616043181,2.82422,3540.8,3540.1,0.08661122]
["bitfinex","ETHUSD",1721616044727,2.2794,3541.3,3540.1,0.08661122]
["bitfinex","ETHUSD",1721616044728,2.82431,3540.7,3540.1,0.08661122]
["bitfinex","ETHUSD",1721616045144,2.8244,3540.6,3540.1,0.08661122]
["bitfinex","ETHUSD",1721616045353,5.2904,3540.7,3540.1,0.08661122]
["bitfinex","ETHUSD",1721616045515,2.82456,3540.4,3539.5,2.82524]
["bitfinex","ETHUSD",1721616045836,2.82403,3541.1,3538.8,0.44288263]
["bitfinex","ETHUSD",1721616045837,2.4661,3540.8,3540.2,0.08419126]
["bitfinex","ETHUSD",1721616046021,2.4661,3540.8,3539.1,2.82556]
["bitfinex","ETHUSD",1721616046022,2.82495,3539.9,3539.1,2.82556]
["bitfinex","ETHUSD",1721616046396,2.82495,3539.9,3539.2,2.9098227]
["bitfinex","ETHUSD",1721616046604,2.82495,3539.9,3539.2,3.71565797]
["bitfinex","ETHUSD",1721616046822,5.2908,3540.2,3539.2,3.71565797]
["bitfinex","ETHUSD",1721616047499,5.2908,3540.2,3539.3,2.82539]
["bitfinex","ETHUSD",1721616047751,5.2908,3540.2,3539.4,0.08437889]
["bitfinex","ETHUSD",1721616048451,5.2908,3540.2,3539.4,2.90969889]
["bitfinex","ETHUSD",1721616048744,2.82479,3540.1,3539.4,2.90969889]
["bitfinex","ETHUSD",1721616049244,2.82479,3540.1,3539.4,0.08437889]
["bitfinex","ETHUSD",1721616049600,2.82479,3540.1,3539.3,2.8254]
["bitfinex","ETHUSD",1721616049843,2.82479,3540.1,3539.5,0.08437242]
["bitfinex","ETHUSD",1721616050045,2.82479,3540.1,3539.4,0.08438036]
["bitfinex","ETHUSD",1721616050339,2.82479,3540.1,3539.5,0.08437242]
["bitfinex","ETHUSD",1721616050540,2.82479,3540.1,3539.3,2.8254]
["bitfinex","ETHUSD",1721616050840,2.82479,3540.1,3539.6,0.08436448]
["bitfinex","ETHUSD",1721616051014,2.4661,3540.2,3539.0,2.3228]
["bitfinex","ETHUSD",1721616051222,2.82462,3540.3,3539.7,0.08435654]
["bitfinex","ETHUSD",1721616051434,2.82462,3540.3,3539.1,0.23228]
["bitfinex","ETHUSD",1721616051435,2.82479,3540.1,3539.1,0.23228]
["bitfinex","ETHUSD",1721616051753,2.82479,3540.1,3539.3,2.82535]
["bitfinex","ETHUSD",1721616052121,2.82479,3540.1,3539.4,0.08438036]
["bitfinex","ETHUSD",1721616055668,2.82473,3540.2,3539.4,2.90969036]
["bitfinex","ETHUSD",1721616055970,2.82475,3540.2,3539.5,2.2626]
["bitfinex","ETHUSD",1721616056267,2.82456,3540.4,3539.6,0.084363]
["bitfinex","ETHUSD",1721616056576,2.82478,3540.1,3539.6,0.084363]
["bitfinex","ETHUSD",1721616057376,2.82488,3540.0,3539.6,0.084363]
["bitfinex","ETHUSD",1721616057665,2.82488,3540.0,3539.2,5.08809]
["bitfinex","ETHUSD",1721616058275,2.3475,3540.5,3539.3,0.08449616]
["bitfinex","ETHUSD",1721616058439,5.974,3540.6,3539.3,0.08449616]
["bitfinex","ETHUSD",1721616058440,2.82515,3539.7,3539.3,0.08449616]
["bitfinex","ETHUSD",1721616058771,2.82515,3539.7,3538.9,5.08832]
["bitfinex","ETHUSD",1721616059436,2.82515,3539.7,3539.0,0.08450668]
["bitfinex","ETHUSD",1721616059635,5.13342,3539.8,3539.0,2.91015668]
["bitfinex","ETHUSD",1721616060072,5.13342,3539.8,3539.0,0.08450668]
["bitfinex","ETHUSD",1721616060073,2.82532,3539.5,3539.0,0.08450668]
["bitfinex","ETHUSD",1721616060284,5.8251,3539.7,3539.0,0.08450668]
["bitfinex","ETHUSD",1721616060588,5.8251,3539.7,3539.1,0.08453865]
["bitfinex","ETHUSD",1721616060877,5.8251,3539.7,3538.6,2.82596]
["bitfinex","ETHUSD",1721616061267,5.8251,3539.7,3538.7,0.08457042]
["bitfinex","ETHUSD",1721616061584,2.82548,3539.3,3538.7,0.08457042]
["bitfinex","ETHUSD",1721616061956,2.82548,3539.3,3538.4,5.0898]
["bitfinex","ETHUSD",1721616062267,2.82548,3539.3,3538.5,0.7916]
["bitfinex","ETHUSD",1721616062796,2.82548,3539.3,3538.6,2.91053836]
["bitfinex","ETHUSD",1721616063157,2.82548,3539.3,3538.6,0.08457836]
["bitfinex","ETHUSD",1721616063613,2.82548,3539.3,3538.4,7.91589]
["bitfinex","ETHUSD",1721616063901,2.4283,3539.6,3538.7,0.08457042]
["bitfinex","ETHUSD",1721616063902,2.82575,3538.9,3538.7,0.08457042]
["bitfinex","ETHUSD",1721616064198,2.82575,3538.9,3538.0,5.20428]
["bitfinex","ETHUSD",1721616064199,2.82575,3538.9,3538.8,0.08456247]
["bitfinex","ETHUSD",1721616064401,2.82575,3538.9,3538.0,5.20428]
["bitfinex","ETHUSD",1721616064572,2.82575,3538.9,3538.1,0.803089]
["bitfinex","ETHUSD",1721616064774,2.82575,3538.9,3538.1,0.88770709]
["bitfinex","ETHUSD",1721616065189,2.82583,3538.8,3538.1,0.88770709]
["bitfinex","ETHUSD",1721616065404,2.82573,3538.9,3538.1,0.08461809]
["bitfinex","ETHUSD",1721616065763,2.82581,3538.8,3538.1,0.08461809]
["bitfinex","ETHUSD",1721616065963,2.82621,3538.3,3537.5,2.82681]
["bitfinex","ETHUSD",1721616066208,2.82621,3538.3,3538.2,0.08461014]
["bitfinex","ETHUSD",1721616066459,2.82621,3538.3,3537.6,2.82675]
["bitfinex","ETHUSD",1721616066666,5.08609,3538.5,3537.7,2.82668]
["bitfinex","ETHUSD",1721616066890,7.48,3538.6,3537.7,0.08464988]
["bitfinex","ETHUSD",1721616067103,7.48,3538.6,3537.7,2.91129988]
["bitfinex","ETHUSD",1721616067104,10.306,3538.6,3537.7,2.91129988]
["bitfinex","ETHUSD",1721616067612,7.48,3538.6,3537.9,2.82651]
["bitfinex","ETHUSD",1721616067964,7.48,3538.6,3538.1,5.26204]
["bitfinex","ETHUSD",1721616068164,7.48,3538.6,3538.1,3.25302943]
["bitfinex","ETHUSD",1721616068409,7.48,3538.6,3538.2,0.08472841]
["bitfinex","ETHUSD",1721616071505,7.48,3539.1,3538.2,0.08472841]
["bitfinex","ETHUSD",1721616071704,7.48,3539.1,3538.1,2.4357]
["bitfinex","ETHUSD",1721616071705,7.48,3539.1,3538.3,2.82621]
["bitfinex","ETHUSD",1721616071905,7.48,3539.1,3538.1,2.4357]
["bitfinex","ETHUSD",1721616071906,3.0,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1721616072069,3.0,3539.0,3538.5,0.08491451]
["bitfinex","ETHUSD",1721616076701,3.0,3539.0,3538.3,2.8262]
["bitfinex","ETHUSD",1721616076901,3.0,3539.0,3538.4,0.08492245]
["bitfinex","ETHUSD",1721616077102,3.0,3539.0,3538.4,2.91105245]
["bitfinex","ETHUSD",1721616077307,3.0,3539.0,3538.4,3.72836469]
["bitfinex","ETHUSD",1721616080540,3.0,3539.0,3538.5,2.82604]
["bitfinex","ETHUSD",1721616081053,3.0,3539.0,3538.6,0.08486366]
["bitfinex","ETHUSD",1721616082539,3.0,3539.0,3538.3,2.82621]
["bitfinex","ETHUSD",1721616082745,3.0,3539.0,3538.7,0.08485572]
["bitfinex","ETHUSD",1721616082975,3.0,3539.0,3538.3,2.82621]
["bitfinex","ETHUSD",1721616083184,2.8259,3538.7,3537.9,2.82652]
["bitfinex","ETHUSD",1721616083731,2.8259,3538.7,3538.0,2.82645]
["bitfinex","ETHUSD",1721616085643,2.8259,3538.7,3538.1,0.08490339]
["bitfinex","ETHUSD",1721616086549,2.282,3538.8,3538.1,0.08490339]
["bitfinex","ETHUSD",1721616087149,5.10782,3538.8,3538.1,0.08490339]
["bitfinex","ETHUSD",1721616087874,2.8259,3538.7,3538.1,0.08490339]
["bitfinex","ETHUSD",1721616088073,2.8259,3538.7,3538.0,2.82645]
["bitfinex","ETHUSD",1721616088271,2.8259,3538.7,3538.2,0.08489544]
["bitfinex","ETHUSD",1721616088473,2.8259,3538.7,3538.1,0.08490339]
["bitfinex","ETHUSD",1721616088677,2.8259,3538.7,3538.3,0.0848875]
["bitfinex","ETHUSD",1721616088979,2.8259,3538.7,3537.8,2.82657]
["bitfinex","ETHUSD",1721616089578,2.8259,3538.7,3537.9,0.08491928]
["bitfinex","ETHUSD",1721616089965,2.8259,3538.7,3537.9,2.91142928]
["bitfinex","ETHUSD",1721616090165,2.82599,3538.6,3537.9,2.91142928]
["bitfinex","ETHUSD",1721616090367,2.381,3538.5,3537.9,2.91142928]
["bitfinex","ETHUSD",1721616092071,2.381,3538.5,3538.0,2.82643]
["bitfinex","ETHUSD",1721616092388,2.82586,3538.8,3538.0,2.82643]
["bitfinex","ETHUSD",1721616092389,5.30536,3538.8,3538.1,0.08490339]
["bitfinex","ETHUSD",1721616092739,5.30536,3538.8,3538.1,2.91126339]
["bitfinex","ETHUSD",1721616092740,2.4795,3538.8,3538.1,2.91126339]
["bitfinex","ETHUSD",1721616094140,5.30533,3538.8,3538.1,2.91126339]
["bitfinex","ETHUSD",1721616094339,5.30533,3538.8,3538.1,0.08490339]
["bitfinex","ETHUSD",1721616094949,5.30533,3538.8,3537.8,2.82659]
["bitfinex","ETHUSD",1721616095149,5.30533,3538.8,3537.8,3.354649]
["bitfinex","ETHUSD",1721616095390,5.30533,3538.8,3537.9,2.82648]
["bitfinex","ETHUSD",1721616095693,5.30533,3538.8,3538.0,0.08496904]
["bitfinex","ETHUSD",1721616095902,2.82589,3538.7,3538.0,0.08496904]
["bitfinex","ETHUSD",1721616096371,2.4409,3538.3,3538.0,0.08496904]
["bitfinex","ETHUSD",1721616096688,2.4409,3538.3,3537.6,2.82676]
["bitfinex","ETHUSD",1721616097048,2.4409,3538.3,3537.7,0.08505351]
["bitfinex","ETHUSD",1721616097657,5.26712,3538.3,3537.7,0.08505351]
["bitfinex","ETHUSD",1721616098096,2.4409,3538.3,3537.7,0.08505351]
["bitfinex","ETHUSD",1721616098499,2.4409,3538.3,3537.4,2.82692]
["bitfinex","ETHUSD",1721616098711,2.4409,3538.3,3537.8,0.08504556]
["bitfinex","ETHUSD",1721616098907,2.4409,3538.3,3537.4,2.82692]
["bitfinex","ETHUSD",1721616099400,2.4409,3538.3,3537.5,0.08506941]
["bitfinex","ETHUSD",1721616099813,2.82638,3538.1,3537.5,0.08506941]
["bitfinex","ETHUSD",1721616100999,2.82646,3538.0,3537.2,5.19774]
["bitfinex","ETHUSD",1721616101299,5.26711,3538.3,3537.6,0.08506146]
["bitfinex","ETHUSD",1721616101300,5.65338,3537.7,3537.6,0.08506146]
["bitfinex","ETHUSD",1721616101613,2.82669,3537.7,3536.9,2.82732]
["bitfinex","ETHUSD",1721616101813,2.426,3537.8,3536.9,2.82732]
["bitfinex","ETHUSD",1721616102109,2.4717,3538.1,3537.2,2.82708]
["bitfinex","ETHUSD",1721616102318,3.0,3538.0,3537.5,2.82685]
["bitfinex","ETHUSD",1721616102612,2.4717,3538.1,3537.6,0.08506146]
["bitfinex","ETHUSD",1721616103885,2.4717,3538.1,3537.3,2.827]
["bitfinex","ETHUSD",1721616103886,5.2981,3538.1,3537.3,2.827]
["bitfinex","ETHUSD",1721616104082,5.82645,3538.0,3537.4,0.08507736]
["bitfinex","ETHUSD",1721616104271,2.82645,3538.0,3537.0,2.82725]
["bitfinex","ETHUSD",1721616104473,2.82662,3537.8,3537.1,0.08516924]
["bitfinex","ETHUSD",1721616105172,2.82662,3537.8,3537.0,2.82725]
["bitfinex","ETHUSD",1721616105371,2.82662,3537.8,3537.2,0.08516129]
["bitfinex","ETHUSD",1721616105573,2.82662,3537.8,3537.1,0.08516924]
["bitfinex","ETHUSD",1721616105791,2.82662,3537.8,3537.3,0.08515334]
["bitfinex","ETHUSD",1721616105993,2.82662,3537.8,3537.1,2.82715]
["bitfinex","ETHUSD",1721616106191,2.82662,3537.8,3537.4,0.08514539]
["bitfinex","ETHUSD",1721616106413,2.82662,3537.8,3537.1,2.82715]
["bitfinex","ETHUSD",1721616106579,2.82662,3537.8,3537.5,0.08513744]
["bitfinex","ETHUSD",1721616106780,2.82662,3537.8,3537.1,2.82715]
["bitfinex","ETHUSD",1721616107001,2.82662,3537.8,3536.8,5.1855]
["bitfinex","ETHUSD",1721616107002,5.3088,3537.7,3537.6,0.08512949]
["bitfinex","ETHUSD",1721616107189,2.82677,3537.6,3536.9,2.82732]
["bitfinex","ETHUSD",1721616107511,2.4821,3537.7,3536.9,2.82732]
["bitfinex","ETHUSD",1721616107715,5.30881,3537.7,3537.0,0.0851772]
["bitfinex","ETHUSD",1721616109341,3.0,3537.9,3537.2,2.82709]
["bitfinex","ETHUSD",1721616109557,2.4026,3538.0,3537.3,2.82701]
["bitfinex","ETHUSD",1721616109914,5.22906,3538.0,3537.4,0.08526226]
["bitfinex","ETHUSD",1721616110103,3.0,3537.9,3537.3,2.82701]
["bitfinex","ETHUSD",1721616110643,3.0,3537.9,3537.1,2.82716]
["bitfinex","ETHUSD",1721616111018,3.0,3537.9,3537.2,0.08527816]
["bitfinex","ETHUSD",1721616111665,5.82657,3537.9,3537.2,0.08527816]
["bitfinex","ETHUSD",1721616111825,2.82676,3537.7,3537.2,0.08527816]
["bitfinex","ETHUSD",1721616112021,2.82676,3537.7,3536.9,2.82732]
["bitfinex","ETHUSD",1721616112329,5.82659,3537.9,3536.8,5.18551]
["bitfinex","ETHUSD",1721616112531,5.82659,3537.9,3536.8,5.704061]
["bitfinex","ETHUSD",1721616112739,5.82659,3537.9,3537.1,2.82716]
["bitfinex","ETHUSD",1721616112952,5.82659,3537.9,3537.2,0.08527816]
["bitfinex","ETHUSD",1721616113334,3.0,3537.9,3537.3,2.827]
["bitfinex","ETHUSD",1721616113557,8.22907,3538.0,3537.4,0.08526226]
["bitfinex","ETHUSD",1721616113775,5.4026,3538.0,3537.4,0.08526226]
["bitfinex","ETHUSD",1721616113981,2.4026,3538.0,3537.4,0.08526226]
["bitfinex","ETHUSD",1721616115173,2.4026,3538.0,3536.8,5.18547]
["bitfinex","ETHUSD",1721616115478,2.82678,3537.6,3536.8,5.18547]
["bitfinex","ETHUSD",1721616115827,2.82678,3537.6,3536.9,0.08531236]
["bitfinex","ETHUSD",1721616118885,2.82678,3537.6,3536.9,2.91264236]
["bitfinex","ETHUSD",1721616120397,2.82665,3537.8,3536.9,3.7224726]
["bitfinex","ETHUSD",1721616121158,10.30654,3537.9,3536.9,3.7224726]
["bitfinex","ETHUSD",1721616121159,2.82671,3537.7,3536.9,3.7224726]
["bitfinex","ETHUSD",1721616123216,2.82671,3537.7,3536.9,0.08531236]
["bitfinex","ETHUSD",1721616123217,2.4434,3537.4,3536.9,0.08531236]
["bitfinex","ETHUSD",1721616123702,2.4434,3537.4,3536.7,2.82748]
["bitfinex","ETHUSD",1721616123855,2.4434,3537.4,3537.0,0.08532068]
["bitfinex","ETHUSD",1721616124060,2.4434,3537.4,3536.7,2.82748]
["bitfinex","ETHUSD",1721616124704,2.4434,3537.4,3536.8,0.08533659]
["bitfinex","ETHUSD",1721616125274,5.27035,3537.4,3536.8,0.08533659]
["bitfinex","ETHUSD",1721616125657,5.27035,3537.4,3536.7,2.82748]
["bitfinex","ETHUSD",1721616125865,5.27035,3537.4,3536.9,0.08532863]
["bitfinex","ETHUSD",1721616126097,5.27035,3537.4,3536.8,0.08543576]
["bitfinex","ETHUSD",1721616126412,5.27035,3537.4,3536.9,0.0854278]
["bitfinex","ETHUSD",1721616126413,2.82716,3537.2,3536.9,0.0854278]
["bitfinex","ETHUSD",1721616126903,2.3301,3536.9,3536.2,2.82783]
["bitfinex","ETHUSD",1721616128314,2.3301,3536.9,3536.0,5.23465]
["bitfinex","ETHUSD",1721616128315,2.3301,3536.9,3536.3,2.8278]
["bitfinex","ETHUSD",1721616128600,2.8271,3537.2,3536.4,2.82772]
["bitfinex","ETHUSD",1721616128601,5.0996,3537.2,3536.4,2.82772]
["bitfinex","ETHUSD",1721616130609,5.0996,3537.2,3536.5,0.0826603]
["bitfinex","ETHUSD",1721616131176,2.2725,3537.2,3536.5,2.9102903]
["bitfinex","ETHUSD",1721616132107,5.09962,3537.2,3536.5,2.9102903]
["bitfinex","ETHUSD",1721616132671,2.2725,3537.2,3536.6,2.8275]
["bitfinex","ETHUSD",1721616132870,3.0,3537.3,3536.6,5.0918]
["bitfinex","ETHUSD",1721616133097,3.0,3537.3,3536.7,0.0826444]
["bitfinex","ETHUSD",1721616138931,3.0,3537.3,3536.7,0.88285984]
["bitfinex","ETHUSD",1721616139076,7.48,3537.5,3536.8,2.82735]
["bitfinex","ETHUSD",1721616139077,3.0,3537.4,3536.8,2.82735]
["bitfinex","ETHUSD",1721616139483,3.0,3537.4,3536.9,0.08267289]
["bitfinex","ETHUSD",1721616140920,3.0,3537.4,3536.7,2.82748]
["bitfinex","ETHUSD",1721616141302,3.0,3537.4,3536.8,2.91009084]
["bitfinex","ETHUSD",1721616141625,3.0,3537.4,3536.8,0.88287592]
["bitfinex","ETHUSD",1721616141922,3.0,3537.4,3536.6,2.2643]
["bitfinex","ETHUSD",1721616141923,7.48,3537.5,3537.2,2.82708]
["bitfinex","ETHUSD",1721616142224,7.48,3537.5,3537.3,0.08261593]
["bitfinex","ETHUSD",1721616142397,7.48,3537.5,3537.3,2.90962593]
["bitfinex","ETHUSD",1721616142723,7.48,3537.5,3537.3,0.08261593]
["bitfinex","ETHUSD",1721616142904,2.82647,3538.0,3537.3,0.08261593]
["bitfinex","ETHUSD",1721616143110,2.82647,3538.0,3537.2,2.82707]
["bitfinex","ETHUSD",1721616143317,3.0,3537.9,3537.2,2.82707]
["bitfinex","ETHUSD",1721616143519,3.0,3537.9,3537.3,2.82701]
["bitfinex","ETHUSD",1721616143834,3.0,3538.0,3537.3,2.82701]
["bitfinex","ETHUSD",1721616144250,3.0,3538.0,3537.4,2.90951798]
["bitfinex","ETHUSD",1721616147135,3.0,3538.0,3537.4,0.08260798]
["bitfinex","ETHUSD",1721616147445,3.0,3538.0,3537.2,2.82709]
["bitfinex","ETHUSD",1721616147894,3.0,3538.0,3537.3,0.08252566]
["bitfinex","ETHUSD",1721616149811,3.0,3538.0,3537.3,2.90952566]
["bitfinex","ETHUSD",1721616151628,5.82647,3538.0,3537.3,0.08252566]
["bitfinex","ETHUSD",1721616152041,5.82647,3538.0,3537.2,2.82709]
["bitfinex","ETHUSD",1721616152200,5.82647,3538.0,3537.4,0.08251771]
["bitfinex","ETHUSD",1721616152401,5.82647,3538.0,3537.3,0.08252566]
["bitfinex","ETHUSD",1721616152737,5.82647,3538.0,3537.4,0.08241561]
["bitfinex","ETHUSD",1721616152926,5.82647,3538.0,3537.2,2.82709]
["bitfinex","ETHUSD",1721616153300,5.82647,3538.0,3537.3,0.07971969]
["bitfinex","ETHUSD",1721616154321,3.0,3538.0,3537.3,0.07971969]
["bitfinex","ETHUSD",1721616154854,3.0,3538.0,3537.4,2.82687]
["bitfinex","ETHUSD",1721616155138,3.0,3538.0,3537.5,2.82685]
["bitfinex","ETHUSD",1721616156303,3.0,3538.0,3537.6,0.07969584]
["bitfinex","ETHUSD",1721616156637,3.0,3538.0,3537.5,2.82685]
["bitfinex","ETHUSD",1721616157008,3.0,3538.0,3537.6,0.07969584]
["bitfinex","ETHUSD",1721616157504,5.82646,3538.0,3537.2,2.82705]
["bitfinex","ETHUSD",1721616158240,5.82646,3538.0,3537.3,0.07971969]
["bitfinex","ETHUSD",1721616158641,5.82646,3538.0,3537.3,2.827]
["bitfinex","ETHUSD",1721616159245,5.82646,3538.0,3537.1,5.22163]
["bitfinex","ETHUSD",1721616159443,5.82646,3538.0,3537.2,2.82708]
["bitfinex","ETHUSD",1721616159742,5.82646,3538.0,3537.2,2.90680764]
["bitfinex","ETHUSD",1721616160142,2.82654,3537.9,3537.2,2.90680764]
["bitfinex","ETHUSD",1721616162741,2.82661,3537.8,3537.2,0.07972764]
["bitfinex","ETHUSD",1721616162937,3.0,3538.0,3537.2,0.07972764]
["bitfinex","ETHUSD",1721616162938,2.82684,3537.6,3537.2,0.07972764]
["bitfinex","ETHUSD",1721616163248,2.82684,3537.6,3536.6,5.12985]
["bitfinex","ETHUSD",1721616163249,2.82684,3537.6,3536.7,2.82748]
["bitfinex","ETHUSD",1721616163421,2.82695,3537.4,3537.3,0.07973294]
["bitfinex","ETHUSD",1721616163626,5.25452,3537.3,3536.5,2.8276]
["bitfinex","ETHUSD",1721616164011,5.25452,3537.3,3536.6,0.07980183]
["bitfinex","ETHUSD",1721616164216,2.4275,3537.3,3536.6,0.07980183]
["bitfinex","ETHUSD",1721616164428,2.4275,3537.3,3536.7,2.82749]
["bitfinex","ETHUSD",1721616164937,2.4275,3537.3,3536.8,0.07978593]
["bitfinex","ETHUSD",1721616165123,2.4275,3537.3,3536.7,2.82749]
["bitfinex","ETHUSD",1721616165467,2.4275,3537.3,3536.8,0.07978593]
["bitfinex","ETHUSD",1721616165956,2.4275,3537.3,3536.7,2.82749]
["bitfinex","ETHUSD",1721616166257,2.4275,3537.3,3536.8,0.07978593]
["bitfinex","ETHUSD",1721616166761,2.4275,3537.3,3536.9,0.07977798]
["bitfinex","ETHUSD",1721616166958,2.4275,3537.3,3536.7,2.82749]
["bitfinex","ETHUSD",1721616167258,2.4275,3537.3,3536.8,0.07978593]
["bitfinex","ETHUSD",1721616167636,2.4275,3537.3,3536.7,2.82749]
["bitfinex","ETHUSD",1721616167825,2.4275,3537.3,3536.9,0.07977798]
["bitfinex","ETHUSD",1721616168027,2.42539966,3537.3,3536.8,0.07978593]
["bitfinex","ETHUSD",1721616168261,2.42539966,3537.3,3536.3,2.82775]
["bitfinex","ETHUSD",1721616168262,2.82733,3537.0,3536.3,2.82775]
["bitfinex","ETHUSD",1721616168958,2.8271,3537.2,3536.3,2.82775]
["bitfinex","ETHUSD",1721616169169,2.42539966,3537.3,3536.3,2.82777]
["bitfinex","ETHUSD",1721616169170,2.82717,3537.1,3536.3,2.82777]
["bitfinex","ETHUSD",1721616169456,2.82717,3537.1,3536.4,2.82771]
["bitfinex","ETHUSD",1721616169867,5.25241966,3537.3,3536.5,2.82764]
["bitfinex","ETHUSD",1721616170159,2.82712,3537.2,3536.5,2.82764]
["bitfinex","ETHUSD",1721616171242,2.82717,3537.1,3536.3,2.82774]
["bitfinex","ETHUSD",1721616171446,2.82717,3537.1,3536.3,3.638382]
["bitfinex","ETHUSD",1721616171663,2.82717,3537.1,3536.4,2.82771]
["bitfinex","ETHUSD",1721616174468,2.8271,3537.2,3536.4,2.82771]
["bitfinex","ETHUSD",1721616174640,2.8271,3537.2,3536.5,2.82764]
["bitfinex","ETHUSD",1721616175538,2.8271,3537.2,3536.6,0.07980183]
["bitfinex","ETHUSD",1721616177287,2.82717,3537.1,3536.6,0.07980183]
["bitfinex","ETHUSD",1721616177578,2.82717,3537.1,3536.3,3.638392]
["bitfinex","ETHUSD",1721616178178,2.82717,3537.1,3536.4,0.07981774]
["bitfinex","ETHUSD",1721616178671,2.82728,3537.0,3536.4,0.07981774]
["bitfinex","ETHUSD",1721616178985,5.32493,3536.9,3536.4,0.07981774]
["bitfinex","ETHUSD",1721616179351,5.32493,3536.9,3536.2,2.82788]
["bitfinex","ETHUSD",1721616179573,5.32493,3536.9,3536.3,0.0799317]
["bitfinex","ETHUSD",1721616180445,5.32493,3536.9,3536.1,2.82791]
["bitfinex","ETHUSD",1721616180648,5.32493,3536.9,3536.1,3.638585]
["bitfinex","ETHUSD",1721616180846,5.32493,3536.9,3536.2,0.07993965]
["bitfinex","ETHUSD",1721616181048,2.82742,3536.8,3536.2,0.07993965]
["bitfinex","ETHUSD",1721616181547,2.4976,3536.9,3536.2,0.07993965]
["bitfinex","ETHUSD",1721616181769,5.32494,3536.9,3536.2,0.07993965]
["bitfinex","ETHUSD",1721616182643,2.82742,3536.8,3536.2,0.07993965]
["bitfinex","ETHUSD",1721616183681,2.4976,3536.9,3536.2,2.90781965]
["bitfinex","ETHUSD",1721616184766,5.32496,3536.9,3536.2,2.90781965]
["bitfinex","ETHUSD",1721616186248,2.82742,3536.8,3536.2,0.07993965]
["bitfinex","ETHUSD",1721616187171,2.82742,3536.8,3536.0,2.4508]
["bitfinex","ETHUSD",1721616187376,2.82742,3536.8,3536.1,0.46679434]
["bitfinex","ETHUSD",1721616187696,2.82742,3536.8,3536.2,0.08006773]
["bitfinex","ETHUSD",1721616187900,2.4976,3536.9,3536.2,2.90795773]
["bitfinex","ETHUSD",1721616188202,9.8434,3537.2,3536.6,2.82753]
["bitfinex","ETHUSD",1721616188362,7.48,3537.2,3536.7,0.565518]
["bitfinex","ETHUSD",1721616188561,7.48,3537.2,3536.7,0.08002796]
["bitfinex","ETHUSD",1721616188866,7.48,3537.2,3536.6,5.17227]
["bitfinex","ETHUSD",1721616189078,7.48,3537.2,3536.8,0.08004064]
["bitfinex","ETHUSD",1721616189255,7.48,3537.2,3536.6,5.17227]
["bitfinex","ETHUSD",1721616189461,7.48,3537.2,3536.9,0.08003269]
["bitfinex","ETHUSD",1721616189662,7.48,3537.2,3536.6,5.17227]
["bitfinex","ETHUSD",1721616189886,7.48,3537.2,3537.0,0.08002474]
["bitfinex","ETHUSD",1721616190073,7.48,3537.2,3536.6,5.17227]
["bitfinex","ETHUSD",1721616190275,7.48,3537.2,3537.1,0.08001679]
["bitfinex","ETHUSD",1721616190616,7.48,3537.2,3536.6,5.17227]
["bitfinex","ETHUSD",1721616190804,7.48,3537.2,3537.1,0.08001679]
["bitfinex","ETHUSD",1721616191099,7.48,3537.2,3536.7,2.82748]
["bitfinex","ETHUSD",1721616191298,7.48,3537.2,3537.1,0.08001679]
["bitfinex","ETHUSD",1721616191499,7.48,3537.2,3536.7,2.82748]
["bitfinex","ETHUSD",1721616191958,7.48,3537.2,3536.8,0.08004064]
["bitfinex","ETHUSD",1721616192161,7.48,3537.2,3536.7,2.82748]
["bitfinex","ETHUSD",1721616192400,2.255,3537.1,3536.8,0.08004064]
["bitfinex","ETHUSD",1721616192579,5.26443,3536.9,3536.8,0.08004064]
["bitfinex","ETHUSD",1721616192784,5.26443,3536.9,3536.2,2.82786]
["bitfinex","ETHUSD",1721616193177,2.4371,3536.9,3536.3,2.90788041]
["bitfinex","ETHUSD",1721616197118,9.9656,3537.2,3536.7,2.82747]
["bitfinex","ETHUSD",1721616197475,9.9656,3537.2,3536.8,0.08004064]
["bitfinex","ETHUSD",1721616197677,9.9656,3537.2,3536.7,2.82747]
["bitfinex","ETHUSD",1721616198012,9.9656,3537.2,3536.8,0.08004064]
["bitfinex","ETHUSD",1721616198410,9.9656,3537.2,3536.7,2.82747]
["bitfinex","ETHUSD",1721616198611,12.79275,3537.2,3536.3,2.82774]
["bitfinex","ETHUSD",1721616198935,12.79275,3537.2,3536.5,2.82763]
["bitfinex","ETHUSD",1721616199272,12.79275,3537.2,3536.6,0.08005655]
["bitfinex","ETHUSD",1721616199625,5.31275,3537.2,3536.6,0.08005655]
["bitfinex","ETHUSD",1721616200616,2.82728,3537.0,3536.6,0.08005655]
["bitfinex","ETHUSD",1721616200812,2.4856,3537.2,3536.6,0.08005655]
["bitfinex","ETHUSD",1721616200975,2.4856,3537.2,3536.4,2.82772]
["bitfinex","ETHUSD",1721616201277,5.3127,3537.2,3536.7,0.08004859]
["bitfinex","ETHUSD",1721616201472,5.3127,3537.2,3536.5,2.82765]
["bitfinex","ETHUSD",1721616201677,2.4856,3537.2,3536.8,0.08004064]
["bitfinex","ETHUSD",1721616201895,2.4856,3537.2,3536.5,2.82765]
["bitfinex","ETHUSD",1721616202328,2.4856,3537.2,3536.6,2.90762655]
["bitfinex","ETHUSD",1721616204737,2.4856,3537.2,3536.7,2.82749]
["bitfinex","ETHUSD",1721616205112,2.4856,3537.2,3536.8,0.08002591]
["bitfinex","ETHUSD",1721616205311,2.4856,3537.2,3536.7,2.82749]
["bitfinex","ETHUSD",1721616205516,2.4856,3537.2,3536.9,0.08001796]
["bitfinex","ETHUSD",1721616205713,2.4856,3537.2,3536.7,2.82749]
["bitfinex","ETHUSD",1721616205911,2.4856,3537.2,3537.0,0.08001]
["bitfinex","ETHUSD",1721616206099,2.4856,3537.2,3536.7,2.82749]
["bitfinex","ETHUSD",1721616206300,2.4856,3537.2,3537.1,0.08000205]
["bitfinex","ETHUSD",1721616206613,2.4856,3537.2,3536.4,2.82773]
["bitfinex","ETHUSD",1721616206816,2.4856,3537.2,3536.5,0.08004977]
["bitfinex","ETHUSD",1721616207817,2.4856,3537.2,3536.6,2.82757]
["bitfinex","ETHUSD",1721616208017,2.4856,3537.2,3536.7,0.08003386]
["bitfinex","ETHUSD",1721616211527,5.3127,3537.2,3536.7,0.08003386]
["bitfinex","ETHUSD",1721616211818,5.3127,3537.2,3536.8,0.08002591]
["bitfinex","ETHUSD",1721616212020,5.3127,3537.2,3536.5,2.82764]
["bitfinex","ETHUSD",1721616212413,5.3127,3537.2,3536.6,0.08004181]
["bitfinex","ETHUSD",1721616215327,2.4856,3537.2,3536.6,2.90760181]
["bitfinex","ETHUSD",1721616221857,2.82726,3537.0,3536.6,0.08004181]
["bitfinex","ETHUSD",1721616222231,2.82726,3537.0,3536.3,5.16889]
["bitfinex","ETHUSD",1721616222751,2.82726,3537.0,3536.4,0.07898292]
["bitfinex","ETHUSD",1721616222956,2.82726,3537.0,3536.4,2.90669292]
["bitfinex","ETHUSD",1721616226820,5.3127,3537.2,3536.4,0.07898292]
["bitfinex","ETHUSD",1721616226821,2.82735,3536.9,3536.4,0.07898292]
["bitfinex","ETHUSD",1721616227026,2.2885,3536.8,3536.4,0.07898292]
["bitfinex","ETHUSD",1721616227254,2.2885,3536.8,3536.2,2.82787]
["bitfinex","ETHUSD",1721616227727,2.2885,3536.8,3536.3,0.07905124]
["bitfinex","ETHUSD",1721616227920,2.2885,3536.8,3536.2,2.82787]
["bitfinex","ETHUSD",1721616228151,2.2885,3536.8,3536.4,0.07904329]
["bitfinex","ETHUSD",1721616228471,2.2885,3536.8,3535.9,3.41705936]
["bitfinex","ETHUSD",1721616228472,5.11591,3536.8,3535.9,2.82811]
["bitfinex","ETHUSD",1721616228680,5.11591,3536.8,3536.5,0.07903533]
["bitfinex","ETHUSD",1721616228968,5.11591,3536.8,3535.9,2.82811]
["bitfinex","ETHUSD",1721616229170,2.82749,3536.7,3536.6,0.07902738]
["bitfinex","ETHUSD",1721616229482,2.82749,3536.7,3535.9,2.82811]
["bitfinex","ETHUSD",1721616229630,2.82749,3536.7,3536.0,2.82805]
["bitfinex","ETHUSD",1721616229964,2.82749,3536.7,3536.1,0.07912901]
["bitfinex","ETHUSD",1721616231373,5.11592,3536.8,3536.2,5.11629]
["bitfinex","ETHUSD",1721616231838,5.11592,3536.8,3536.3,0.0791131]
["bitfinex","ETHUSD",1721616232228,5.11592,3536.8,3536.2,5.11629]
["bitfinex","ETHUSD",1721616232428,5.11592,3536.8,3536.3,0.0791131]
["bitfinex","ETHUSD",1721616232655,5.11592,3536.8,3536.2,5.11629]
["bitfinex","ETHUSD",1721616232825,5.11592,3536.8,3536.3,0.07912783]
["bitfinex","ETHUSD",1721616233025,5.11592,3536.8,3536.2,5.11629]
["bitfinex","ETHUSD",1721616233289,5.11592,3536.8,3536.3,0.07912783]
["bitfinex","ETHUSD",1721616233973,2.82751,3536.7,3536.4,0.07911988]
["bitfinex","ETHUSD",1721616234330,2.82751,3536.7,3536.0,2.82802]
["bitfinex","ETHUSD",1721616234522,2.82751,3536.7,3536.5,0.0791075]
["bitfinex","ETHUSD",1721616234724,2.82751,3536.7,3536.0,2.82802]
["bitfinex","ETHUSD",1721616234959,2.82751,3536.7,3536.6,0.07909955]
["bitfinex","ETHUSD",1721616235162,2.82751,3536.7,3536.0,2.82802]
["bitfinex","ETHUSD",1721616235371,2.82751,3536.7,3536.6,0.07909955]
["bitfinex","ETHUSD",1721616235532,2.82751,3536.7,3536.0,2.82802]
["bitfinex","ETHUSD",1721616235736,2.82751,3536.7,3536.6,0.07909955]
["bitfinex","ETHUSD",1721616235968,2.82751,3536.7,3536.0,2.82802]
["bitfinex","ETHUSD",1721616236765,2.82751,3536.7,3536.1,0.07913932]
["bitfinex","ETHUSD",1721616239138,2.454,3536.5,3536.1,0.07913932]
["bitfinex","ETHUSD",1721616240976,2.454,3536.5,3536.2,0.07919029]
["bitfinex","ETHUSD",1721616241884,2.454,3536.5,3536.3,0.0791897]
["bitfinex","ETHUSD",1721616242380,2.454,3536.5,3535.9,2.82813]
["bitfinex","ETHUSD",1721616242541,2.454,3536.5,3536.4,0.07918174]
["bitfinex","ETHUSD",1721616242742,2.454,3536.5,3535.9,2.82813]
["bitfinex","ETHUSD",1721616243163,2.454,3536.5,3536.0,0.07921356]
["bitfinex","ETHUSD",1721616243575,2.454,3536.5,3536.0,2.90725356]
["bitfinex","ETHUSD",1721616243751,3.0,3536.8,3536.1,2.2611]
["bitfinex","ETHUSD",1721616243951,3.0,3536.9,3536.1,2.2611]
["bitfinex","ETHUSD",1721616244274,2.3654,3537.0,3536.2,0.07919765]
["bitfinex","ETHUSD",1721616244781,2.82742,3536.8,3536.2,0.07919765]
["bitfinex","ETHUSD",1721616245075,3.0,3536.7,3536.2,2.90708765]
["bitfinex","ETHUSD",1721616248184,3.0,3536.7,3536.3,2.82781]
["bitfinex","ETHUSD",1721616248398,3.0,3536.9,3536.3,2.82781]
["bitfinex","ETHUSD",1721616248591,3.0,3536.9,3536.4,0.07918174]
["bitfinex","ETHUSD",1721616248893,5.82734,3536.9,3536.4,0.07918174]
["bitfinex","ETHUSD",1721616249174,2.4093,3536.8,3536.4,0.07918174]
["bitfinex","ETHUSD",1721616249399,2.4093,3536.8,3536.2,2.82789]
["bitfinex","ETHUSD",1721616249548,2.4093,3536.8,3536.5,0.07917379]
["bitfinex","ETHUSD",1721616249877,2.4093,3536.8,3536.6,0.07916584]
["bitfinex","ETHUSD",1721616250047,2.4093,3536.8,3536.2,2.82789]
["bitfinex","ETHUSD",1721616250246,2.4093,3536.8,3536.3,0.0791897]
["bitfinex","ETHUSD",1721616250449,2.4093,3536.8,3536.2,2.82789]
["bitfinex","ETHUSD",1721616250683,2.4093,3536.8,3536.3,0.0791897]
["bitfinex","ETHUSD",1721616251058,2.4093,3536.8,3536.2,2.82789]
["bitfinex","ETHUSD",1721616251257,2.4093,3536.8,3536.3,0.0791897]
["bitfinex","ETHUSD",1721616251453,2.4093,3536.8,3536.0,2.82805]
["bitfinex","ETHUSD",1721616251663,2.4093,3536.8,3536.1,0.07920561]
["bitfinex","ETHUSD",1721616252545,2.8275,3536.7,3536.1,0.07920561]
["bitfinex","ETHUSD",1721616255778,2.8275,3536.7,3536.1,2.90716561]
["bitfinex","ETHUSD",1721616256172,2.4093,3536.8,3536.1,0.65274117]
["bitfinex","ETHUSD",1721616256383,8.30149,3537.1,3536.3,5.14435]
["bitfinex","ETHUSD",1721616256986,8.30149,3537.1,3536.4,0.07917291]
["bitfinex","ETHUSD",1721616257376,2.82727,3537.0,3536.4,0.07917291]
["bitfinex","ETHUSD",1721616257576,3.0,3536.9,3536.4,0.07917291]
["bitfinex","ETHUSD",1721616263873,2.82741,3536.8,3536.4,0.07917291]
["bitfinex","ETHUSD",1721616264178,5.82751,3536.7,3536.1,2.4228]
["bitfinex","ETHUSD",1721616264383,5.82751,3536.7,3536.5,0.07915759]
["bitfinex","ETHUSD",1721616264594,5.82751,3536.7,3536.1,2.4228]
["bitfinex","ETHUSD",1721616264754,5.82751,3536.7,3536.6,0.07914964]
["bitfinex","ETHUSD",1721616264959,5.82751,3536.7,3536.0,2.82799]
["bitfinex","ETHUSD",1721616265201,2.3014,3536.6,3536.0,2.82799]
["bitfinex","ETHUSD",1721616265827,2.3014,3536.6,3536.1,0.07918941]
["bitfinex","ETHUSD",1721616269899,2.3014,3536.6,3536.1,2.90715941]
["bitfinex","ETHUSD",1721616270102,5.82751,3536.7,3536.1,2.90715941]
["bitfinex","ETHUSD",1721616270859,2.82733,3536.9,3536.3,2.2738]
["bitfinex","ETHUSD",1721616270989,3.0,3536.8,3536.3,2.2738]
["bitfinex","ETHUSD",1721616271336,3.0,3536.8,3536.4,0.07916554]
["bitfinex","ETHUSD",1721616272508,5.82741,3536.8,3536.4,0.07916554]
["bitfinex","ETHUSD",1721616274520,3.0,3536.8,3536.4,0.07916554]
["bitfinex","ETHUSD",1721616274682,5.82734,3536.9,3536.4,0.07916554]
["bitfinex","ETHUSD",1721616275013,3.0,3536.8,3536.4,0.07916554]
["bitfinex","ETHUSD",1721616275676,2.82726,3537.0,3536.4,0.07916554]
["bitfinex","ETHUSD",1721616275677,3.0,3536.9,3536.4,0.07916554]
["bitfinex","ETHUSD",1721616278106,5.82733,3536.9,3536.4,0.07916554]
["bitfinex","ETHUSD",1721616278509,3.09228085,3536.8,3536.1,2.82792]
["bitfinex","ETHUSD",1721616278720,2.82742,3536.8,3536.5,0.07915759]
["bitfinex","ETHUSD",1721616278887,2.82742,3536.8,3536.1,2.82792]
["bitfinex","ETHUSD",1721616279082,2.82742,3536.8,3536.2,0.07918145]
["bitfinex","ETHUSD",1721616283927,3.0,3536.9,3536.3,5.22701]
["bitfinex","ETHUSD",1721616284284,3.0,3536.9,3536.4,0.07915521]
["bitfinex","ETHUSD",1721616286105,5.82733,3536.9,3536.4,0.07915521]
["bitfinex","ETHUSD",1721616286523,5.82733,3536.9,3536.1,5.30293]
["bitfinex","ETHUSD",1721616286731,5.82733,3536.9,3536.5,0.07914726]
["bitfinex","ETHUSD",1721616286916,5.82733,3536.9,3536.2,2.82788]
["bitfinex","ETHUSD",1721616287104,5.82733,3536.9,3536.3,0.07916316]
["bitfinex","ETHUSD",1721616287642,3.0,3536.9,3536.3,2.90696316]
["bitfinex","ETHUSD",1721616287939,3.0,3537.0,3536.3,2.90696316]
["bitfinex","ETHUSD",1721616288096,0.26484305,3536.9,3536.3,2.90696316]
["bitfinex","ETHUSD",1721616288290,5.82725,3537.0,3536.3,2.90696316]
["bitfinex","ETHUSD",1721616292502,3.0,3537.0,3536.5,2.3703]
["bitfinex","ETHUSD",1721616292738,10.30715,3537.2,3536.6,0.07913194]
["bitfinex","ETHUSD",1721616292739,3.0,3537.1,3536.6,0.07913194]
["bitfinex","ETHUSD",1721616293144,5.82718,3537.1,3536.6,0.07913194]
["bitfinex","ETHUSD",1721616293523,3.09206665,3537.0,3536.6,0.07913194]
["bitfinex","ETHUSD",1721616293832,3.0,3537.1,3536.6,0.07913194]
["bitfinex","ETHUSD",1721616293833,5.82733,3536.9,3536.6,0.07913194]
["bitfinex","ETHUSD",1721616294033,2.82733,3536.9,3536.6,0.07913194]
["bitfinex","ETHUSD",1721616294238,2.82733,3536.9,3536.2,2.82785]
["bitfinex","ETHUSD",1721616294239,3.0,3536.8,3536.2,2.82785]
["bitfinex","ETHUSD",1721616294442,3.0,3536.8,3536.7,0.07912398]
["bitfinex","ETHUSD",1721616294757,3.0,3536.8,3536.2,2.82785]
["bitfinex","ETHUSD",1721616295119,3.0,3536.8,3536.3,0.0791558]
["bitfinex","ETHUSD",1721616295321,3.0,3536.8,3536.2,2.82785]
["bitfinex","ETHUSD",1721616295563,3.0,3536.8,3536.3,0.0791558]
["bitfinex","ETHUSD",1721616296056,3.0,3536.8,3536.2,2.82785]
["bitfinex","ETHUSD",1721616296263,3.0,3536.8,3536.4,0.07914784]
["bitfinex","ETHUSD",1721616296434,3.0,3536.8,3536.3,0.0791558]
["bitfinex","ETHUSD",1721616296636,3.0,3536.8,3536.5,0.07913989]
["bitfinex","ETHUSD",1721616296926,3.0,3536.8,3536.6,0.07913194]
["bitfinex","ETHUSD",1721616297318,3.0,3536.8,3536.2,2.82785]
["bitfinex","ETHUSD",1721616297519,3.0,3536.8,3536.3,0.0791558]
["bitfinex","ETHUSD",1721616297743,3.0,3536.8,3536.2,2.82785]
["bitfinex","ETHUSD",1721616297954,3.0,3536.8,3536.4,0.07914784]
["bitfinex","ETHUSD",1721616298152,3.0,3536.8,3536.3,0.0791558]
["bitfinex","ETHUSD",1721616298350,3.0,3536.8,3536.5,0.07913989]
["bitfinex","ETHUSD",1721616298651,3.0,3536.8,3536.4,0.07914784]
["bitfinex","ETHUSD",1721616298860,3.0,3536.8,3536.6,0.07913194]
["bitfinex","ETHUSD",1721616299040,3.0,3536.8,3536.5,0.07913989]
["bitfinex","ETHUSD",1721616299244,3.0,3536.8,3536.7,0.07912398]
["bitfinex","ETHUSD",1721616299445,3.0,3536.8,3536.6,0.07913194]
["bitfinex","ETHUSD",1721616299660,3.0,3536.8,3536.7,0.07912398]
["bitfinex","ETHUSD",1721616300021,3.0,3536.8,3536.3,5.30591]
["bitfinex","ETHUSD",1721616300221,3.0,3536.8,3536.7,0.07912398]
["bitfinex","ETHUSD",1721616300568,2.82718,3537.1,3536.7,0.07912398]
["bitfinex","ETHUSD",1721616300853,2.82718,3537.1,3536.4,2.82772]
["bitfinex","ETHUSD",1721616300854,3.26479083,3537.0,3536.4,2.82772]
["bitfinex","ETHUSD",1721616301158,3.0,3537.0,3536.4,3.641091]
["bitfinex","ETHUSD",1721616301356,3.0,3537.0,3536.5,0.07915462]
["bitfinex","ETHUSD",1721616301735,3.0,3537.0,3536.5,2.90680462]
["bitfinex","ETHUSD",1721616302060,3.0,3537.1,3536.5,2.90680462]
["bitfinex","ETHUSD",1721616302423,3.0,3537.1,3536.6,2.82756]
["bitfinex","ETHUSD",1721616302723,7.48,3537.2,3536.7,2.47603872]
["bitfinex","ETHUSD",1721616303564,2.82699,3537.4,3536.7,2.47603872]
["bitfinex","ETHUSD",1721616303768,3.0,3537.3,3536.7,2.47603872]
["bitfinex","ETHUSD",1721616304265,3.0,3537.3,3536.7,5.30351872]
["bitfinex","ETHUSD",1721616305834,3.0,3537.3,3536.9,2.8273]
["bitfinex","ETHUSD",1721616306069,7.48,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1721616306239,9.9444,3538.2,3537.1,2.4513]
["bitfinex","ETHUSD",1721616306445,9.9444,3538.2,3537.5,0.07902208]
["bitfinex","ETHUSD",1721616306446,2.3407,3538.0,3537.5,0.07902208]
["bitfinex","ETHUSD",1721616306767,2.82662,3537.8,3537.1,2.4513]
["bitfinex","ETHUSD",1721616306966,2.82662,3537.8,3536.9,5.30352]
["bitfinex","ETHUSD",1721616307187,2.82662,3537.8,3537.2,0.07904593]
["bitfinex","ETHUSD",1721616307473,2.82662,3537.8,3537.0,0.813101]
["bitfinex","ETHUSD",1721616307646,2.82662,3537.8,3537.3,0.07903798]
["bitfinex","ETHUSD",1721616307976,2.82662,3537.8,3537.4,0.07903003]
["bitfinex","ETHUSD",1721616308291,8.1301,3537.5,3537.4,0.07903003]
["bitfinex","ETHUSD",1721616308515,8.1301,3537.5,3535.8,2.82821]
["bitfinex","ETHUSD",1721616308516,2.4764,3537.2,3535.8,2.82821]
["bitfinex","ETHUSD",1721616308721,2.4764,3537.2,3535.9,0.07640598]
["bitfinex","ETHUSD",1721616308722,2.4764,3536.5,3535.9,0.07640598]
["bitfinex","ETHUSD",1721616308885,2.82775,3536.4,3535.9,0.07640598]
["bitfinex","ETHUSD",1721616309088,2.82775,3536.4,3535.6,2.82836]
["bitfinex","ETHUSD",1721616309272,2.4764,3536.5,3535.7,2.82828]
["bitfinex","ETHUSD",1721616309471,2.4764,3536.5,3535.8,2.82819]
["bitfinex","ETHUSD",1721616309903,2.4764,3536.5,3535.9,2.90459518]
["bitfinex","ETHUSD",1721616310314,2.4764,3536.5,3535.9,0.07647518]
["bitfinex","ETHUSD",1721616310522,2.4764,3536.5,3535.7,2.82826]
["bitfinex","ETHUSD",1721616310819,2.4764,3536.5,3535.8,0.07648314]
["bitfinex","ETHUSD",1721616311690,5.30405,3536.5,3535.8,0.07648314]
["bitfinex","ETHUSD",1721616312494,2.4764,3536.5,3535.8,2.90466314]
["bitfinex","ETHUSD",1721616314703,3.0,3536.7,3535.8,2.90466314]
["bitfinex","ETHUSD",1721616314704,5.8275,3536.7,3535.9,2.82805]
["bitfinex","ETHUSD",1721616314903,3.0,3536.7,3536.0,5.21572816]
["bitfinex","ETHUSD",1721616315123,7.48,3536.8,3536.0,2.38769816]
["bitfinex","ETHUSD",1721616315319,19.89,3537.2,3536.8,2.82737]
["bitfinex","ETHUSD",1721616315544,2.8268,3537.6,3536.9,0.07642657]
["bitfinex","ETHUSD",1721616316058,2.8268,3537.6,3536.8,2.82737]
["bitfinex","ETHUSD",1721616316221,2.8268,3537.6,3536.9,2.82733]
["bitfinex","ETHUSD",1721616316410,7.48,3537.7,3537.0,2.82723]
["bitfinex","ETHUSD",1721616316609,7.48,3537.7,3537.0,2.90364862]
["bitfinex","ETHUSD",1721616316827,7.48,3537.7,3537.1,2.82717]
["bitfinex","ETHUSD",1721616317223,7.48,3537.7,3537.2,2.90343272]
["bitfinex","ETHUSD",1721616318149,7.48,3537.7,3537.2,0.07640272]
["bitfinex","ETHUSD",1721616318523,2.82663,3537.8,3537.0,2.82725]
["bitfinex","ETHUSD",1721616318710,10.30637,3538.1,3537.1,0.07641067]
["bitfinex","ETHUSD",1721616318711,2.82649,3538.0,3537.1,0.07641067]
["bitfinex","ETHUSD",1721616318914,2.82649,3538.0,3537.2,2.82708]
["bitfinex","ETHUSD",1721616319112,3.0,3537.9,3537.3,2.90340477]
["bitfinex","ETHUSD",1721616319336,10.30637,3538.1,3537.3,2.90340477]
["bitfinex","ETHUSD",1721616319740,7.48,3538.1,3537.4,2.82692]
["bitfinex","ETHUSD",1721616320261,7.48,3538.1,3537.1,2.82716]
["bitfinex","ETHUSD",1721616320552,3.0,3538.0,3537.2,0.44674336]
["bitfinex","ETHUSD",1721616321307,3.0,3538.0,3537.2,3.27382336]
["bitfinex","ETHUSD",1721616321938,10.30644,3538.1,3537.4,2.82687]
["bitfinex","ETHUSD",1721616321939,7.48,3538.1,3537.4,2.82687]
["bitfinex","ETHUSD",1721616322126,7.48,3538.1,3537.5,0.07637887]
["bitfinex","ETHUSD",1721616322330,7.48,3538.1,3537.3,2.3366]
["bitfinex","ETHUSD",1721616322549,7.48,3538.1,3537.3,3.17272706]
["bitfinex","ETHUSD",1721616322858,7.48,3538.1,3537.4,0.07638682]
["bitfinex","ETHUSD",1721616324066,2.82614,3538.4,3537.4,0.07638682]
["bitfinex","ETHUSD",1721616324067,7.48,3538.4,3537.6,2.82676]
["bitfinex","ETHUSD",1721616324268,7.48,3538.4,3538.0,2.82641]
["bitfinex","ETHUSD",1721616324411,15.41,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1721616324412,3.0,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1721616324754,9.7843,3538.9,3538.2,2.82629]
["bitfinex","ETHUSD",1721616324755,7.48,3538.9,3538.2,2.82629]
["bitfinex","ETHUSD",1721616324913,7.48,3538.9,3538.2,2.88280889]
["bitfinex","ETHUSD",1721616325120,7.48,3538.9,3538.2,5.78521156]
["bitfinex","ETHUSD",1721616325347,7.48,3538.9,3538.3,2.82615]
["bitfinex","ETHUSD",1721616325512,7.48,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1721616325833,7.48,3538.9,3538.6,0.64130489]
["bitfinex","ETHUSD",1721616326051,7.48,3538.9,3538.6,3.46725489]
["bitfinex","ETHUSD",1721616326354,7.48,3538.9,3538.8,2.82581]
["bitfinex","ETHUSD",1721616326660,2.3043,3539.6,3538.9,2.82573]
["bitfinex","ETHUSD",1721616326661,7.48,3539.6,3538.9,2.82573]
["bitfinex","ETHUSD",1721616326816,7.48,3539.9,3538.9,2.82573]
["bitfinex","ETHUSD",1721616327017,10.30495,3539.9,3538.9,2.82573]
["bitfinex","ETHUSD",1721616327236,10.30495,3539.9,3539.0,2.90169912]
["bitfinex","ETHUSD",1721616327445,10.30495,3539.9,3539.0,2.82565]
["bitfinex","ETHUSD",1721616327625,7.48,3539.9,3539.1,0.0757689]
["bitfinex","ETHUSD",1721616327838,2.82503,3539.8,3539.1,0.0757689]
["bitfinex","ETHUSD",1721616328145,2.82503,3539.8,3539.2,0.07575802]
["bitfinex","ETHUSD",1721616328343,2.82503,3539.8,3538.8,2.82578]
["bitfinex","ETHUSD",1721616328527,2.82503,3539.8,3538.8,3.6889244]
["bitfinex","ETHUSD",1721616328865,2.82511,3539.7,3538.9,0.07578184]
["bitfinex","ETHUSD",1721616329222,2.82519,3539.6,3538.9,0.07578184]
["bitfinex","ETHUSD",1721616329420,7.48,3539.9,3538.9,0.07578184]
["bitfinex","ETHUSD",1721616329672,2.82564,3539.1,3538.9,0.07578184]
["bitfinex","ETHUSD",1721616329955,2.2908,3539.3,3537.8,5.28329]
["bitfinex","ETHUSD",1721616330134,2.2908,3539.3,3537.9,0.528329]
["bitfinex","ETHUSD",1721616330135,2.82582,3538.8,3537.9,0.528329]
["bitfinex","ETHUSD",1721616330470,2.82582,3538.8,3538.0,0.07582099]
["bitfinex","ETHUSD",1721616330643,2.82566,3539.0,3538.0,0.07582099]
["bitfinex","ETHUSD",1721616330820,2.82566,3539.0,3538.0,2.90225099]
["bitfinex","ETHUSD",1721616331016,2.2638,3538.9,3538.0,0.07582099]
["bitfinex","ETHUSD",1721616331222,2.82611,3538.5,3538.0,0.07582099]
["bitfinex","ETHUSD",1721616331453,2.82599,3538.6,3537.6,2.82677]
["bitfinex","ETHUSD",1721616331660,2.82599,3538.6,3538.1,0.07082761]
["bitfinex","ETHUSD",1721616331870,2.82581,3538.8,3537.7,2.82667]
["bitfinex","ETHUSD",1721616332018,3.0,3538.7,3538.2,0.07082112]
["bitfinex","ETHUSD",1721616332216,3.0,3538.8,3537.8,2.82655]
["bitfinex","ETHUSD",1721616332463,2.82603,3538.6,3538.3,0.07085565]
["bitfinex","ETHUSD",1721616332644,5.82582,3538.8,3537.6,3.633819]
["bitfinex","ETHUSD",1721616332645,2.82608,3538.5,3537.6,3.633819]
["bitfinex","ETHUSD",1721616332820,2.82608,3538.5,3537.7,0.6051019]
["bitfinex","ETHUSD",1721616333022,2.82608,3538.5,3537.7,0.67600523]
["bitfinex","ETHUSD",1721616333525,2.82615,3538.4,3537.7,0.67600523]
["bitfinex","ETHUSD",1721616333847,3.0,3538.8,3537.7,0.67600523]
["bitfinex","ETHUSD",1721616333848,2.82597,3538.6,3537.7,0.67600523]
["bitfinex","ETHUSD",1721616334051,2.82619,3538.4,3537.7,0.07090333]
["bitfinex","ETHUSD",1721616334558,2.82619,3538.4,3537.8,0.07090417]
["bitfinex","ETHUSD",1721616334935,2.82619,3538.4,3537.5,2.4172]
["bitfinex","ETHUSD",1721616335139,2.82619,3538.4,3537.6,0.07092007]
["bitfinex","ETHUSD",1721616335336,2.82627,3538.3,3537.6,0.07092007]
["bitfinex","ETHUSD",1721616335861,2.82627,3538.3,3537.5,2.4172]
["bitfinex","ETHUSD",1721616336046,2.82606,3538.5,3537.5,2.65892]
["bitfinex","ETHUSD",1721616336247,2.82653,3537.9,3537.1,2.3846]
["bitfinex","ETHUSD",1721616336454,2.82653,3537.9,3537.6,0.07092007]
["bitfinex","ETHUSD",1721616336663,2.82659,3537.9,3537.1,2.3846]
["bitfinex","ETHUSD",1721616336829,2.82662,3537.8,3537.1,2.3846]
["bitfinex","ETHUSD",1721616337531,2.82649,3538.0,3537.1,2.905791]
["bitfinex","ETHUSD",1721616337844,7.48,3538.2,3537.3,2.82699]
["bitfinex","ETHUSD",1721616337845,10.30631,3538.2,3537.3,2.82699]
["bitfinex","ETHUSD",1721616338228,10.30631,3538.2,3537.4,0.07095061]
["bitfinex","ETHUSD",1721616339332,2.82639,3538.1,3537.4,0.07095061]
["bitfinex","ETHUSD",1721616339530,2.82646,3538.0,3537.1,5.732931]
["bitfinex","ETHUSD",1721616339732,2.82646,3538.0,3537.2,0.64425961]
["bitfinex","ETHUSD",1721616342366,2.82653,3537.9,3537.2,0.07096651]
["bitfinex","ETHUSD",1721616342932,2.82663,3537.8,3537.2,0.07096651]
["bitfinex","ETHUSD",1721616343132,2.82677,3537.6,3537.2,0.07096651]
["bitfinex","ETHUSD",1721616343334,2.82677,3537.6,3536.7,5.29198]
["bitfinex","ETHUSD",1721616343638,2.82677,3537.6,3537.3,0.07106986]
["bitfinex","ETHUSD",1721616343832,2.82677,3537.6,3536.7,2.4645]
["bitfinex","ETHUSD",1721616344046,2.82677,3537.6,3537.4,0.07106191]
["bitfinex","ETHUSD",1721616344047,2.82685,3537.5,3537.4,0.07106191]
["bitfinex","ETHUSD",1721616344246,2.82695,3537.4,3536.7,2.4645]
["bitfinex","ETHUSD",1721616344466,2.82695,3537.4,3536.7,3.293714]
["bitfinex","ETHUSD",1721616344670,2.82695,3537.4,3536.8,0.07113452]
["bitfinex","ETHUSD",1721616344972,2.82703,3537.3,3536.8,0.07113452]
["bitfinex","ETHUSD",1721616345148,2.82719,3537.1,3536.8,0.07113452]
["bitfinex","ETHUSD",1721616345534,2.82719,3537.1,3536.4,2.3413]
["bitfinex","ETHUSD",1721616346170,2.82719,3537.1,3536.5,0.07117596]
["bitfinex","ETHUSD",1721616347563,2.82727,3537.0,3536.5,0.07117596]
["bitfinex","ETHUSD",1721616347746,2.82734,3536.9,3536.5,0.07117596]
["bitfinex","ETHUSD",1721616348270,2.82734,3536.9,3536.0,5.28033]
["bitfinex","ETHUSD",1721616348271,2.82734,3536.9,3536.6,0.07116801]
["bitfinex","ETHUSD",1721616348433,2.82718,3537.1,3536.6,0.07116801]
["bitfinex","ETHUSD",1721616348636,2.82718,3537.1,3536.0,5.28033]
["bitfinex","ETHUSD",1721616348881,2.82718,3537.1,3536.7,0.07116005]
["bitfinex","ETHUSD",1721616349093,2.82729,3537.0,3536.1,0.810854]
["bitfinex","ETHUSD",1721616349433,2.82729,3537.0,3536.2,0.07128334]
["bitfinex","ETHUSD",1721616350753,10.30713,3537.2,3536.2,0.07128334]
["bitfinex","ETHUSD",1721616350974,7.48,3537.2,3536.4,2.8277]
["bitfinex","ETHUSD",1721616351284,7.48,3537.2,3536.6,2.2786]
["bitfinex","ETHUSD",1721616351873,7.48,3537.2,3536.7,0.07124358]
["bitfinex","ETHUSD",1721616352810,2.82717,3537.1,3536.7,0.07124358]
["bitfinex","ETHUSD",1721616354365,2.82705,3537.3,3536.7,0.07124358]
["bitfinex","ETHUSD",1721616354565,3.0,3537.2,3536.7,0.07124358]
["bitfinex","ETHUSD",1721616354970,9.8579,3537.6,3536.6,2.2786]
["bitfinex","ETHUSD",1721616355170,5.82689,3537.5,3536.6,2.50646]
["bitfinex","ETHUSD",1721616355801,5.82689,3537.5,3536.7,0.07124358]
["bitfinex","ETHUSD",1721616356393,5.82689,3537.5,3536.7,2.89872358]
["bitfinex","ETHUSD",1721616356394,3.0,3537.5,3536.7,2.89872358]
["bitfinex","ETHUSD",1721616356702,7.48,3537.6,3537.2,2.4826]
["bitfinex","ETHUSD",1721616356901,7.48,3538.1,3537.3,2.827]
["bitfinex","ETHUSD",1721616357110,2.82645,3538.0,3537.2,2.4826]
["bitfinex","ETHUSD",1721616357292,2.82645,3538.0,3537.4,0.07129928]
["bitfinex","ETHUSD",1721616357467,2.82645,3538.0,3537.2,2.4826]
["bitfinex","ETHUSD",1721616357814,2.82645,3538.0,3537.2,2.73086]
["bitfinex","ETHUSD",1721616357991,3.0,3537.9,3537.3,0.07130723]
["bitfinex","ETHUSD",1721616358166,3.0,3538.0,3537.3,0.07130723]
["bitfinex","ETHUSD",1721616358594,5.82645,3538.0,3537.3,0.07130723]
["bitfinex","ETHUSD",1721616358997,3.0,3538.0,3537.3,0.07130723]
["bitfinex","ETHUSD",1721616359176,3.0,3538.0,3537.4,0.46592839]
["bitfinex","ETHUSD",1721616359482,3.0,3538.0,3537.4,0.53722767]
["bitfinex","ETHUSD",1721616360582,7.48,3538.1,3537.5,2.82683]
["bitfinex","ETHUSD",1721616360873,7.48,3538.1,3537.5,2.89812133]
["bitfinex","ETHUSD",1721616361077,7.48,3538.1,3537.6,0.33640497]
["bitfinex","ETHUSD",1721616361569,7.48,3538.1,3537.7,0.07127544]
["bitfinex","ETHUSD",1721616363382,7.48,3538.1,3537.8,2.4521]
["bitfinex","ETHUSD",1721616363609,7.48,3538.1,3537.8,2.52317274]
["bitfinex","ETHUSD",1721616364305,7.48,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1721616364513,7.48,3538.9,3538.4,2.82611]
["bitfinex","ETHUSD",1721616364719,22.71549,3539.3,3538.2,2.82629]
["bitfinex","ETHUSD",1721616364930,2.82552,3539.2,3538.2,2.82629]
["bitfinex","ETHUSD",1721616365220,2.82552,3539.2,3538.3,0.07102568]
["bitfinex","ETHUSD",1721616365221,2.82571,3539.0,3538.3,0.07102568]
["bitfinex","ETHUSD",1721616365520,2.82571,3539.0,3538.1,2.82635]
["bitfinex","ETHUSD",1721616365832,2.82574,3538.9,3538.2,0.3636853]
["bitfinex","ETHUSD",1721616366231,2.82574,3538.9,3538.2,0.43471893]
["bitfinex","ETHUSD",1721616367601,2.82574,3538.9,3538.2,0.07103363]
["bitfinex","ETHUSD",1721616367804,2.82574,3538.9,3538.0,0.810503]
["bitfinex","ETHUSD",1721616368027,2.82582,3538.8,3538.3,0.07073418]
["bitfinex","ETHUSD",1721616368198,2.82589,3538.7,3537.8,5.2787]
["bitfinex","ETHUSD",1721616368525,2.82589,3538.7,3538.4,0.07063321]
["bitfinex","ETHUSD",1721616368715,2.82589,3538.7,3537.8,5.2787]
["bitfinex","ETHUSD",1721616368911,2.82589,3538.7,3538.5,0.07062527]
["bitfinex","ETHUSD",1721616369115,2.82589,3538.7,3537.9,0.5615105]
["bitfinex","ETHUSD",1721616369347,2.82589,3538.7,3538.6,0.07061732]
["bitfinex","ETHUSD",1721616369499,2.82589,3538.7,3537.9,0.5615105]
["bitfinex","ETHUSD",1721616370140,2.82589,3538.7,3538.0,0.070665]
["bitfinex","ETHUSD",1721616370343,2.82589,3538.7,3538.1,0.59108755]
["bitfinex","ETHUSD",1721616370638,2.82589,3538.7,3538.2,0.07064911]
["bitfinex","ETHUSD",1721616370841,2.82601,3538.6,3538.2,0.07064911]
["bitfinex","ETHUSD",1721616371100,2.82621,3538.3,3538.2,0.07064911]
["bitfinex","ETHUSD",1721616371235,5.65242,3538.3,3538.2,0.07064911]
["bitfinex","ETHUSD",1721616371440,2.82638,3538.1,3536.9,2.4397]
["bitfinex","ETHUSD",1721616371649,2.4389,3538.1,3537.0,0.46539054]
["bitfinex","ETHUSD",1721616371861,2.82686,3537.5,3536.5,5.26733]
["bitfinex","ETHUSD",1721616372143,2.82661,3537.8,3536.7,2.82748]
["bitfinex","ETHUSD",1721616372144,2.8268,3537.6,3536.7,2.82748]
["bitfinex","ETHUSD",1721616372348,2.8268,3537.6,3536.5,2.4397]
["bitfinex","ETHUSD",1721616372349,2.82656,3537.9,3537.0,2.82724]
["bitfinex","ETHUSD",1721616372547,2.4389,3538.1,3537.0,2.82724]
["bitfinex","ETHUSD",1721616372548,5.26531,3538.1,3537.0,2.82724]
["bitfinex","ETHUSD",1721616372912,2.82647,3538.0,3537.1,2.82717]
["bitfinex","ETHUSD",1721616373341,2.82647,3538.0,3537.1,3.392622]
["bitfinex","ETHUSD",1721616374727,2.4389,3538.1,3537.1,0.565452]
["bitfinex","ETHUSD",1721616374728,2.82653,3537.9,3537.1,0.565452]
["bitfinex","ETHUSD",1721616374921,5.26528,3538.1,3536.8,2.82741]
["bitfinex","ETHUSD",1721616375128,2.82638,3538.1,3537.1,2.82711]
["bitfinex","ETHUSD",1721616376846,2.82647,3538.0,3537.1,2.82711]
["bitfinex","ETHUSD",1721616377946,2.8264,3538.1,3536.5,2.4397]
["bitfinex","ETHUSD",1721616378162,7.48,3538.2,3537.2,2.82703]
["bitfinex","ETHUSD",1721616379777,2.82639,3538.1,3537.2,2.82703]
["bitfinex","ETHUSD",1721616379978,2.82639,3538.1,3537.2,5.09343]
["bitfinex","ETHUSD",1721616381324,7.48,3538.2,3537.3,2.827]
["bitfinex","ETHUSD",1721616381462,7.48,3538.2,3537.3,3.619063]
["bitfinex","ETHUSD",1721616381865,7.48,3538.2,3537.4,2.82692]
["bitfinex","ETHUSD",1721616382103,7.48,3538.2,3537.3,0.792063]
["bitfinex","ETHUSD",1721616382426,7.48,3538.2,3537.8,2.82654]
["bitfinex","ETHUSD",1721616382706,7.48,3538.9,3537.9,2.3835]
["bitfinex","ETHUSD",1721616383016,7.48,3538.9,3538.0,0.05651847]
["bitfinex","ETHUSD",1721616383505,7.48,3538.9,3538.0,0.12487664]
["bitfinex","ETHUSD",1721616383751,7.48,3538.9,3538.2,2.82622]
["bitfinex","ETHUSD",1721616384140,7.48,3538.9,3538.3,0.06833433]
["bitfinex","ETHUSD",1721616385042,7.48,3538.9,3538.1,0.25083766]
["bitfinex","ETHUSD",1721616385252,7.48,3538.9,3538.4,0.06816305]
["bitfinex","ETHUSD",1721616385554,7.48,3538.9,3538.1,0.25083766]
["bitfinex","ETHUSD",1721616385744,7.48,3538.9,3538.5,0.06815511]
["bitfinex","ETHUSD",1721616386044,7.48,3538.9,3538.6,0.06814717]
["bitfinex","ETHUSD",1721616386245,7.48,3538.9,3538.0,2.82645]
["bitfinex","ETHUSD",1721616386246,2.82573,3538.9,3538.0,2.82645]
["bitfinex","ETHUSD",1721616386448,2.82573,3538.9,3538.1,0.803655]
["bitfinex","ETHUSD",1721616386647,2.82573,3538.9,3538.1,0.87185653]
["bitfinex","ETHUSD",1721616387041,2.82562,3539.1,3538.1,3.69820653]
["bitfinex","ETHUSD",1721616388654,2.82572,3539.0,3538.1,3.69820653]
["bitfinex","ETHUSD",1721616389312,2.82572,3539.0,3538.2,0.89082265]
["bitfinex","ETHUSD",1721616389651,2.82572,3539.0,3538.2,0.06808772]
["bitfinex","ETHUSD",1721616391666,2.82572,3539.0,3538.3,0.05651861]
["bitfinex","ETHUSD",1721616391848,2.82572,3539.0,3538.3,0.06800434]
["bitfinex","ETHUSD",1721616392168,2.82549,3539.2,3538.2,2.82629]
["bitfinex","ETHUSD",1721616392327,3.0,3539.1,3538.4,0.0679964]
["bitfinex","ETHUSD",1721616392527,3.0,3539.1,3538.3,0.06800434]
["bitfinex","ETHUSD",1721616392742,3.0,3539.1,3538.5,0.06798845]
["bitfinex","ETHUSD",1721616392944,3.0,3539.1,3538.4,0.0679964]
["bitfinex","ETHUSD",1721616392945,2.826,3538.6,3538.4,0.0679964]
["bitfinex","ETHUSD",1721616393159,2.3931,3539.0,3538.6,0.06798051]
["bitfinex","ETHUSD",1721616393160,2.82581,3538.8,3538.6,0.06798051]
["bitfinex","ETHUSD",1721616393460,2.82581,3538.8,3537.7,2.82668]
["bitfinex","ETHUSD",1721616393461,2.826,3538.6,3537.7,2.82668]
["bitfinex","ETHUSD",1721616393661,2.826,3538.6,3537.8,0.282668]
["bitfinex","ETHUSD",1721616393891,2.82591,3538.7,3537.8,3.109278]
["bitfinex","ETHUSD",1721616394250,7.48,3538.8,3537.8,3.109278]
["bitfinex","ETHUSD",1721616394251,2.82598,3538.6,3537.8,0.282668]
["bitfinex","ETHUSD",1721616395058,10.30582,3538.8,3537.8,0.282668]
["bitfinex","ETHUSD",1721616395059,10.30582,3538.8,3537.8,3.109258]
["bitfinex","ETHUSD",1721616395258,10.30582,3538.8,3537.9,2.82652]
["bitfinex","ETHUSD",1721616395779,2.82589,3538.7,3537.9,2.82652]
["bitfinex","ETHUSD",1721616396079,2.82589,3538.7,3537.8,0.282668]
["bitfinex","ETHUSD",1721616396080,2.82597,3538.6,3537.8,0.282668]
["bitfinex","ETHUSD",1721616396289,2.82606,3538.5,3537.8,0.282668]
["bitfinex","ETHUSD",1721616397052,2.82589,3538.7,3537.8,0.282668]
["bitfinex","ETHUSD",1721616397987,2.82599,3538.6,3537.8,0.282668]
["bitfinex","ETHUSD",1721616399076,7.48,3538.8,3537.8,0.282668]
["bitfinex","ETHUSD",1721616399282,2.82592,3538.7,3537.9,2.82653]
["bitfinex","ETHUSD",1721616399986,2.82592,3538.7,3537.8,0.282668]
["bitfinex","ETHUSD",1721616400487,2.82592,3538.7,3537.9,0.06784199]
["bitfinex","ETHUSD",1721616401089,7.48,3538.8,3537.9,2.89436199]
["bitfinex","ETHUSD",1721616401291,10.30583,3538.8,3537.9,2.89436199]
["bitfinex","ETHUSD",1721616402160,2.82589,3538.7,3537.9,0.06784199]
["bitfinex","ETHUSD",1721616402786,7.48,3538.8,3537.9,0.06784199]
["bitfinex","ETHUSD",1721616402975,2.8263,3538.2,3537.9,0.06784199]
["bitfinex","ETHUSD",1721616403170,2.8263,3538.2,3537.4,2.3107]
["bitfinex","ETHUSD",1721616403498,2.82617,3538.4,3537.5,0.0678115]
["bitfinex","ETHUSD",1721616403684,8.08831,3538.7,3537.6,2.82677]
["bitfinex","ETHUSD",1721616403864,8.08831,3538.7,3537.6,2.89457355]
["bitfinex","ETHUSD",1721616404713,2.82607,3538.5,3537.6,2.89457355]
["bitfinex","ETHUSD",1721616405562,8.08831,3538.7,3537.7,2.82668]
["bitfinex","ETHUSD",1721616405964,7.48,3538.8,3538.1,2.82637]
["bitfinex","ETHUSD",1721616406287,7.48,3539.1,3538.2,0.06775586]
["bitfinex","ETHUSD",1721616406491,7.48,3539.1,3538.1,2.82637]
["bitfinex","ETHUSD",1721616407274,2.82568,3539.0,3538.1,2.82637]
["bitfinex","ETHUSD",1721616407564,2.82568,3539.0,3538.2,0.06775586]
["bitfinex","ETHUSD",1721616409105,2.82576,3538.9,3538.2,0.06775586]
["bitfinex","ETHUSD",1721616409331,2.82583,3538.8,3538.2,0.06775586]
["bitfinex","ETHUSD",1721616409839,2.82566,3539.0,3537.6,2.82676]
["bitfinex","ETHUSD",1721616409840,2.4551,3539.0,3537.6,2.82676]
["bitfinex","ETHUSD",1721616409997,2.82614,3538.4,3537.6,2.82676]
["bitfinex","ETHUSD",1721616410196,2.82614,3538.4,3537.6,3.67842224]
["bitfinex","ETHUSD",1721616410398,2.82602,3538.6,3537.6,3.67842224]
["bitfinex","ETHUSD",1721616411031,2.82618,3538.4,3537.6,0.85166224]
["bitfinex","ETHUSD",1721616411233,2.82618,3538.4,3537.5,2.2736]
["bitfinex","ETHUSD",1721616411234,2.82598,3538.6,3537.5,2.2736]
["bitfinex","ETHUSD",1721616411834,2.82619,3538.4,3537.5,5.10044]
["bitfinex","ETHUSD",1721616412936,2.82598,3538.6,3537.7,2.82668]
["bitfinex","ETHUSD",1721616414836,2.82582,3538.8,3538.0,2.2788]
["bitfinex","ETHUSD",1721616415047,5.82592,3538.7,3538.0,2.2788]
["bitfinex","ETHUSD",1721616415203,5.82592,3538.7,3537.8,2.82661]
["bitfinex","ETHUSD",1721616415602,5.82592,3538.7,3537.9,0.06770165]
["bitfinex","ETHUSD",1721616417254,3.0,3538.7,3537.9,3.70712881]
["bitfinex","ETHUSD",1721616419960,2.4398,3538.9,3538.2,2.82629]
["bitfinex","ETHUSD",1721616420255,2.4398,3538.9,3538.3,2.89149256]
["bitfinex","ETHUSD",1721616420616,10.30558,3539.1,3538.3,2.89149256]
["bitfinex","ETHUSD",1721616420848,7.48,3539.1,3538.4,2.82609]
["bitfinex","ETHUSD",1721616421051,7.48,3539.1,3538.6,2.82597]
["bitfinex","ETHUSD",1721616421249,3.0,3539.4,3538.6,2.82597]
["bitfinex","ETHUSD",1721616421455,3.0,3539.4,3538.7,0.06523028]
["bitfinex","ETHUSD",1721616421658,3.0,3539.4,3538.6,2.82597]
["bitfinex","ETHUSD",1721616422028,3.0,3539.4,3538.7,2.89100055]
["bitfinex","ETHUSD",1721616423459,5.82533,3539.4,3538.7,0.06511055]
["bitfinex","ETHUSD",1721616423766,5.82533,3539.4,3538.2,2.82629]
["bitfinex","ETHUSD",1721616423767,2.82547,3539.3,3538.2,2.82629]
["bitfinex","ETHUSD",1721616423984,3.0,3539.2,3538.8,0.06492066]
["bitfinex","ETHUSD",1721616424291,3.0,3539.2,3538.3,3.348699]
["bitfinex","ETHUSD",1721616424292,5.82552,3539.2,3538.3,3.348699]
["bitfinex","ETHUSD",1721616424599,5.82552,3539.2,3538.9,0.06491271]
["bitfinex","ETHUSD",1721616424762,5.82552,3539.2,3538.3,2.82619]
["bitfinex","ETHUSD",1721616424962,5.82552,3539.2,3538.4,0.282619]
["bitfinex","ETHUSD",1721616425158,5.82552,3539.2,3538.4,0.06495243]
["bitfinex","ETHUSD",1721616425159,2.2812,3539.1,3538.4,0.06495243]
["bitfinex","ETHUSD",1721616425492,5.10679,3539.1,3538.5,0.06494449]
["bitfinex","ETHUSD",1721616425656,2.8257,3539.0,3538.1,2.82634]
["bitfinex","ETHUSD",1721616425856,2.8257,3539.0,3538.2,0.06496833]
["bitfinex","ETHUSD",1721616426497,2.8257,3539.0,3538.0,2.82643]
["bitfinex","ETHUSD",1721616426707,2.2812,3539.1,3538.0,3.53195995]
["bitfinex","ETHUSD",1721616426998,2.2812,3539.1,3538.1,0.06497627]
["bitfinex","ETHUSD",1721616426999,2.82575,3538.9,3538.1,0.06497627]
["bitfinex","ETHUSD",1721616427496,2.82598,3538.6,3538.1,0.06497627]
["bitfinex","ETHUSD",1721616427646,2.4059,3538.5,3537.6,2.4768]
["bitfinex","ETHUSD",1721616427850,2.4059,3538.5,3537.7,1.04787283]
["bitfinex","ETHUSD",1721616428052,5.23196,3538.5,3537.8,0.35246728]
["bitfinex","ETHUSD",1721616428285,2.4059,3538.5,3537.9,0.06505072]
["bitfinex","ETHUSD",1721616428490,2.4059,3538.5,3537.8,0.35246728]
["bitfinex","ETHUSD",1721616428655,2.4059,3538.5,3538.0,0.06506327]
["bitfinex","ETHUSD",1721616428986,2.4059,3538.5,3537.8,3.17906728]
["bitfinex","ETHUSD",1721616429186,2.4059,3538.5,3538.1,0.06504719]
["bitfinex","ETHUSD",1721616429350,2.4059,3538.5,3537.8,0.35246728]
["bitfinex","ETHUSD",1721616429351,2.4059,3538.5,3537.6,5.30353]
["bitfinex","ETHUSD",1721616429551,2.4059,3538.5,3538.2,0.06503924]
["bitfinex","ETHUSD",1721616429777,2.4059,3538.5,3537.6,5.89278236]
["bitfinex","ETHUSD",1721616430004,2.4059,3538.5,3538.3,0.0650313]
["bitfinex","ETHUSD",1721616430219,2.4059,3538.5,3537.8,1.47416341]
["bitfinex","ETHUSD",1721616430500,2.4059,3538.5,3537.9,0.06506308]
["bitfinex","ETHUSD",1721616430710,2.4059,3538.5,3537.7,2.82668]
["bitfinex","ETHUSD",1721616430865,2.4059,3538.5,3538.0,0.06505514]
["bitfinex","ETHUSD",1721616431068,2.4059,3538.5,3537.7,3.69863724]
["bitfinex","ETHUSD",1721616431387,2.4059,3538.5,3538.1,0.06504719]
["bitfinex","ETHUSD",1721616431689,2.4059,3538.5,3537.7,2.82668]
["bitfinex","ETHUSD",1721616431888,2.4059,3538.5,3538.2,0.06503924]
["bitfinex","ETHUSD",1721616432089,5.23198,3538.5,3537.6,2.4768]
["bitfinex","ETHUSD",1721616432289,2.82615,3538.4,3538.3,0.0650313]
["bitfinex","ETHUSD",1721616432489,2.82615,3538.4,3537.6,3.15447209]
["bitfinex","ETHUSD",1721616432490,2.82615,3538.4,3537.6,2.4768]
["bitfinex","ETHUSD",1721616432696,2.82615,3538.4,3538.3,0.0650313]
["bitfinex","ETHUSD",1721616432897,2.82615,3538.4,3537.6,2.4768]
["bitfinex","ETHUSD",1721616433192,2.82615,3538.4,3538.3,0.0650313]
["bitfinex","ETHUSD",1721616433392,2.82615,3538.4,3537.5,3.41604236]
["bitfinex","ETHUSD",1721616433688,2.82615,3538.4,3537.6,3.48255853]
["bitfinex","ETHUSD",1721616433854,2.82629,3538.2,3537.7,0.98278914]
["bitfinex","ETHUSD",1721616434050,2.82629,3538.2,3537.8,0.06500436]
["bitfinex","ETHUSD",1721616434254,2.82629,3538.2,3537.3,5.89465236]
["bitfinex","ETHUSD",1721616434478,2.82629,3538.2,3537.4,2.52210802]
["bitfinex","ETHUSD",1721616434690,2.82629,3538.2,3537.5,0.98283226]
["bitfinex","ETHUSD",1721616434891,2.82629,3538.2,3537.5,0.06501943]
["bitfinex","ETHUSD",1721616435689,2.82613,3538.4,3537.5,0.66097961]
["bitfinex","ETHUSD",1721616435895,2.82613,3538.4,3537.6,0.98282631]
["bitfinex","ETHUSD",1721616436085,2.82613,3538.4,3537.6,0.0650107]
["bitfinex","ETHUSD",1721616436258,2.82613,3538.4,3537.5,0.59596018]
["bitfinex","ETHUSD",1721616436597,2.82613,3538.4,3537.6,1.04782464]
["bitfinex","ETHUSD",1721616436896,2.82613,3538.4,3537.6,3.36291442]
["bitfinex","ETHUSD",1721616437472,2.82613,3538.4,3537.6,0.53615442]
["bitfinex","ETHUSD",1721616443217,5.23197,3538.5,3537.6,3.36290442]
["bitfinex","ETHUSD",1721616444193,7.48,3538.7,3537.9,2.82652]
["bitfinex","ETHUSD",1721616444395,10.3059,3538.7,3537.9,2.82652]
["bitfinex","ETHUSD",1721616444619,10.3059,3538.7,3538.0,0.06484594]
["bitfinex","ETHUSD",1721616444821,2.82607,3538.5,3538.0,0.06484594]
["bitfinex","ETHUSD",1721616445127,2.82607,3538.5,3537.6,3.29790372]
["bitfinex","ETHUSD",1721616445297,2.82607,3538.5,3538.1,0.064838]
["bitfinex","ETHUSD",1721616445497,2.82607,3538.5,3537.7,2.82669]
["bitfinex","ETHUSD",1721616445807,10.30589,3538.7,3538.2,0.06483005]
["bitfinex","ETHUSD",1721616446118,10.30589,3538.7,3538.3,0.06475946]
["bitfinex","ETHUSD",1721616446329,10.30589,3538.7,3537.7,2.82669]
["bitfinex","ETHUSD",1721616446543,10.30589,3538.7,3538.4,0.06471818]
["bitfinex","ETHUSD",1721616446742,10.30589,3538.7,3537.7,3.72879361]
["bitfinex","ETHUSD",1721616446743,2.82589,3538.7,3537.7,2.82669]
["bitfinex","ETHUSD",1721616446919,2.82589,3538.7,3538.5,0.06471024]
["bitfinex","ETHUSD",1721616447255,2.82597,3538.6,3537.7,2.82669]
["bitfinex","ETHUSD",1721616447437,2.82597,3538.6,3537.7,3.72879361]
["bitfinex","ETHUSD",1721616447643,2.82597,3538.6,3537.8,0.06476586]
["bitfinex","ETHUSD",1721616449476,5.82575,3538.9,3537.8,0.06476586]
["bitfinex","ETHUSD",1721616449621,2.2628,3538.2,3537.8,0.06476586]
["bitfinex","ETHUSD",1721616449816,2.2628,3538.2,3537.5,2.82679]
["bitfinex","ETHUSD",1721616450023,12.56889,3538.5,3537.9,0.06470736]
["bitfinex","ETHUSD",1721616450243,12.56889,3538.5,3537.6,2.82676]
["bitfinex","ETHUSD",1721616450574,12.56889,3538.5,3537.8,2.8266]
["bitfinex","ETHUSD",1721616450575,9.7428,3538.5,3537.8,2.8266]
["bitfinex","ETHUSD",1721616451057,9.7428,3538.5,3537.9,0.06471907]
["bitfinex","ETHUSD",1721616451263,9.7428,3538.5,3537.9,0.63652698]
["bitfinex","ETHUSD",1721616451947,9.7428,3538.5,3537.9,3.46304698]
["bitfinex","ETHUSD",1721616452152,7.48,3538.5,3538.0,2.4809]
["bitfinex","ETHUSD",1721616452537,7.48,3538.5,3538.1,0.06464237]
["bitfinex","ETHUSD",1721616453154,7.48,3538.5,3537.9,0.57180791]
["bitfinex","ETHUSD",1721616453333,2.3419,3538.4,3538.2,0.06462271]
["bitfinex","ETHUSD",1721616453642,2.3419,3538.4,3537.6,2.82675]
["bitfinex","ETHUSD",1721616453826,2.3419,3538.4,3537.7,2.82663]
["bitfinex","ETHUSD",1721616454037,2.3419,3538.4,3537.7,2.89119795]
["bitfinex","ETHUSD",1721616454234,2.3419,3538.4,3537.8,0.63072003]
["bitfinex","ETHUSD",1721616454434,2.3419,3538.4,3537.7,0.06456795]
["bitfinex","ETHUSD",1721616454634,2.3419,3538.4,3537.9,0.06455205]
["bitfinex","ETHUSD",1721616455036,2.3419,3538.4,3537.6,2.82676]
["bitfinex","ETHUSD",1721616455554,2.3419,3538.4,3537.7,0.06455222]
["bitfinex","ETHUSD",1721616457066,5.16803,3538.4,3537.7,0.06455222]
["bitfinex","ETHUSD",1721616457437,5.16803,3538.4,3537.4,2.82693]
["bitfinex","ETHUSD",1721616457638,2.3691,3538.3,3537.8,0.06449075]
["bitfinex","ETHUSD",1721616457977,2.3691,3538.3,3537.9,0.06449452]
["bitfinex","ETHUSD",1721616458187,2.3691,3538.3,3537.4,3.41618236]
["bitfinex","ETHUSD",1721616458483,2.3691,3538.3,3537.5,2.4570142]
["bitfinex","ETHUSD",1721616458665,2.82632,3538.2,3537.6,0.98280568]
["bitfinex","ETHUSD",1721616459009,2.82632,3538.2,3537.7,0.06451042]
["bitfinex","ETHUSD",1721616459476,2.82632,3538.2,3537.5,0.95841551]
["bitfinex","ETHUSD",1721616459636,2.82632,3538.2,3537.8,0.06446767]
["bitfinex","ETHUSD",1721616459842,2.82632,3538.2,3537.5,0.95841551]
["bitfinex","ETHUSD",1721616460061,2.82632,3538.2,3537.9,0.06441469]
["bitfinex","ETHUSD",1721616460375,2.82632,3538.2,3538.0,0.06440528]
["bitfinex","ETHUSD",1721616460576,2.82632,3538.2,3537.5,1.47423959]
["bitfinex","ETHUSD",1721616460782,2.82632,3538.2,3537.4,2.82693]
["bitfinex","ETHUSD",1721616460783,2.82632,3538.2,3538.1,0.06439733]
["bitfinex","ETHUSD",1721616460936,2.82632,3538.2,3537.4,2.82693]
["bitfinex","ETHUSD",1721616461139,2.82632,3538.2,3538.1,0.06438708]
["bitfinex","ETHUSD",1721616461385,2.82632,3538.2,3537.4,3.41618236]
["bitfinex","ETHUSD",1721616461674,2.82632,3538.2,3538.1,0.06432041]
["bitfinex","ETHUSD",1721616461838,2.82632,3538.2,3537.4,2.82693]
["bitfinex","ETHUSD",1721616462043,2.82632,3538.2,3538.1,0.06432041]
["bitfinex","ETHUSD",1721616462283,2.82632,3538.2,3537.5,1.47423156]
["bitfinex","ETHUSD",1721616462480,2.82632,3538.2,3538.1,0.06432041]
["bitfinex","ETHUSD",1721616462778,2.82632,3538.2,3537.6,0.0643704]
["bitfinex","ETHUSD",1721616462936,2.3691,3538.3,3537.4,2.82693]
["bitfinex","ETHUSD",1721616462937,5.19532,3538.3,3537.4,3.41618236]
["bitfinex","ETHUSD",1721616463136,5.19532,3538.3,3537.7,0.0643306]
["bitfinex","ETHUSD",1721616463368,5.19532,3538.3,3537.4,2.82693]
["bitfinex","ETHUSD",1721616463537,5.19532,3538.3,3537.8,0.06432265]
["bitfinex","ETHUSD",1721616463751,5.19532,3538.3,3537.5,0.71271409]
["bitfinex","ETHUSD",1721616463957,5.19532,3538.3,3537.9,0.0643147]
["bitfinex","ETHUSD",1721616464254,2.82629,3538.2,3537.4,2.82693]
["bitfinex","ETHUSD",1721616464579,2.82629,3538.2,3537.5,2.52136891]
["bitfinex","ETHUSD",1721616464889,2.82629,3538.2,3537.6,0.98282582]
["bitfinex","ETHUSD",1721616465040,2.82629,3538.2,3537.5,0.06430436]
["bitfinex","ETHUSD",1721616465259,2.82629,3538.2,3537.6,1.04709014]
["bitfinex","ETHUSD",1721616465467,2.82629,3538.2,3537.6,0.06426308]
["bitfinex","ETHUSD",1721616465775,2.82629,3538.2,3537.4,0.71271409]
["bitfinex","ETHUSD",1721616465976,2.82637,3538.1,3537.7,0.06425513]
["bitfinex","ETHUSD",1721616466293,2.82637,3538.1,3537.8,0.06424718]
["bitfinex","ETHUSD",1721616466485,2.82637,3538.1,3537.3,3.41626236]
["bitfinex","ETHUSD",1721616466672,5.19531,3538.3,3537.4,2.95135776]
["bitfinex","ETHUSD",1721616466880,2.82631,3538.2,3537.5,2.45707752]
["bitfinex","ETHUSD",1721616467076,2.82631,3538.2,3537.6,0.06425025]
["bitfinex","ETHUSD",1721616467277,2.82631,3538.2,3537.4,0.43001409]
["bitfinex","ETHUSD",1721616467477,2.3691,3538.3,3537.5,2.52128586]
["bitfinex","ETHUSD",1721616467810,2.3691,3538.3,3537.6,4.44632163]
["bitfinex","ETHUSD",1721616467976,2.3691,3538.3,3537.6,3.46349723]
["bitfinex","ETHUSD",1721616468178,2.3691,3538.3,3537.7,0.06423093]
["bitfinex","ETHUSD",1721616470402,5.19532,3538.3,3537.7,0.06423093]
["bitfinex","ETHUSD",1721616471368,5.19532,3538.3,3537.5,0.58925236]
["bitfinex","ETHUSD",1721616471667,5.19532,3538.3,3537.6,2.45708547]
["bitfinex","ETHUSD",1721616471881,5.19532,3538.3,3537.7,0.0641467]
["bitfinex","ETHUSD",1721616472077,5.19532,3538.3,3537.5,0.58925236]
["bitfinex","ETHUSD",1721616472314,5.19532,3538.3,3537.6,0.06415465]
["bitfinex","ETHUSD",1721616472484,5.19532,3538.3,3537.7,2.4570624]
["bitfinex","ETHUSD",1721616472826,5.19532,3538.3,3537.8,0.06412445]
["bitfinex","ETHUSD",1721616473107,5.19532,3538.3,3537.5,0.58925236]
["bitfinex","ETHUSD",1721616473287,5.19532,3538.3,3537.9,0.0641165]
["bitfinex","ETHUSD",1721616473481,5.19532,3538.3,3537.6,0.58925236]
["bitfinex","ETHUSD",1721616473713,5.19532,3538.3,3537.7,2.52119248]
["bitfinex","ETHUSD",1721616473914,5.19532,3538.3,3537.8,0.98282403]
["bitfinex","ETHUSD",1721616474211,5.19532,3538.3,3537.8,0.06406622]
["bitfinex","ETHUSD",1721616474612,5.19532,3538.3,3537.6,0.58925236]
["bitfinex","ETHUSD",1721616474920,5.19532,3538.3,3537.7,2.45706348]
["bitfinex","ETHUSD",1721616475072,5.19532,3538.3,3537.7,1.04686622]
["bitfinex","ETHUSD",1721616475277,5.19532,3538.3,3537.8,0.98282539]
["bitfinex","ETHUSD",1721616475512,5.19532,3538.3,3537.9,0.06402494]
["bitfinex","ETHUSD",1721616475714,5.19532,3538.3,3537.6,0.58925236]
["bitfinex","ETHUSD",1721616475884,5.19532,3538.3,3538.0,0.06401699]
["bitfinex","ETHUSD",1721616476090,5.19532,3538.3,3537.5,0.58925236]
["bitfinex","ETHUSD",1721616476293,5.19532,3538.3,3537.6,2.52112188]
["bitfinex","ETHUSD",1721616476619,5.19532,3538.3,3537.7,2.4570731]
["bitfinex","ETHUSD",1721616476818,5.19532,3538.3,3537.8,0.98282924]
["bitfinex","ETHUSD",1721616476988,2.82629,3538.2,3537.8,0.06400248]
["bitfinex","ETHUSD",1721616477189,2.82629,3538.2,3537.6,0.58925236]
["bitfinex","ETHUSD",1721616477408,5.29895,3538.0,3537.9,0.06397403]
["bitfinex","ETHUSD",1721616477605,2.82658,3537.9,3537.2,0.58925236]
["bitfinex","ETHUSD",1721616477781,2.82658,3537.9,3537.3,0.98295727]
["bitfinex","ETHUSD",1721616477981,2.82658,3537.9,3537.1,0.58925236]
["bitfinex","ETHUSD",1721616478207,2.82658,3537.9,3537.2,2.45745462]
["bitfinex","ETHUSD",1721616478403,2.82658,3537.9,3537.3,0.98297943]
["bitfinex","ETHUSD",1721616478604,2.82658,3537.9,3537.1,0.58925236]
["bitfinex","ETHUSD",1721616478922,2.82658,3537.9,3537.2,2.4574235]
["bitfinex","ETHUSD",1721616479219,2.82658,3537.9,3537.3,0.9829694]
["bitfinex","ETHUSD",1721616479418,2.4725,3538.0,3537.1,3.41640236]
["bitfinex","ETHUSD",1721616479627,2.4725,3538.0,3537.2,3.17015624]
["bitfinex","ETHUSD",1721616479799,2.4725,3538.0,3537.3,2.45739615]
["bitfinex","ETHUSD",1721616480121,2.4725,3538.0,3537.4,0.98295846]
["bitfinex","ETHUSD",1721616480321,2.4725,3538.0,3537.2,3.78111245]
["bitfinex","ETHUSD",1721616480521,2.4725,3538.0,3537.4,2.82692]
["bitfinex","ETHUSD",1721616480724,2.4725,3538.0,3537.5,0.98289049]
["bitfinex","ETHUSD",1721616480884,2.4725,3538.0,3537.4,1.27762872]
["bitfinex","ETHUSD",1721616481091,2.4725,3538.0,3537.5,2.45715875]
["bitfinex","ETHUSD",1721616481300,2.4725,3538.0,3537.4,1.27762872]
["bitfinex","ETHUSD",1721616481514,2.4725,3538.0,3537.5,2.45715696]
["bitfinex","ETHUSD",1721616481827,2.4725,3538.0,3537.4,1.27762872]
["bitfinex","ETHUSD",1721616482122,2.4725,3538.0,3537.5,2.45715337]
["bitfinex","ETHUSD",1721616482325,2.4725,3538.0,3537.6,0.98286135]
["bitfinex","ETHUSD",1721616482524,2.4725,3538.0,3537.4,4.10455872]
["bitfinex","ETHUSD",1721616482687,2.4725,3538.0,3537.5,3.33410152]
["bitfinex","ETHUSD",1721616482887,2.4725,3538.0,3537.5,0.87695497]
["bitfinex","ETHUSD",1721616487940,2.4725,3538.0,3537.6,0.98284913]
["bitfinex","ETHUSD",1721616488233,2.4725,3538.0,3537.5,0.87695497]
["bitfinex","ETHUSD",1721616488439,7.48,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1721616488597,7.48,3538.2,3537.8,7.72316075]
["bitfinex","ETHUSD",1721616488803,7.48,3538.2,3537.9,5.28333744]
["bitfinex","ETHUSD",1721616489101,9.8054,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1721616489329,2.3254,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1721616489531,2.3254,3539.0,3538.4,3.45029324]
["bitfinex","ETHUSD",1721616489907,2.3254,3539.0,3538.4,0.62417324]
["bitfinex","ETHUSD",1721616490107,2.82574,3538.9,3538.1,2.82636]
["bitfinex","ETHUSD",1721616490644,2.82574,3538.9,3538.2,1.04617689]
["bitfinex","ETHUSD",1721616490817,2.82574,3538.9,3538.2,0.06352101]
["bitfinex","ETHUSD",1721616492539,2.3083,3538.7,3537.9,3.41577236]
["bitfinex","ETHUSD",1721616492713,2.3083,3538.7,3538.0,2.52021869]
["bitfinex","ETHUSD",1721616492914,2.3083,3538.7,3538.1,1.82025034]
["bitfinex","ETHUSD",1721616493129,2.3083,3538.7,3538.2,0.06349973]
["bitfinex","ETHUSD",1721616494738,7.48,3539.4,3538.3,2.4729]
["bitfinex","ETHUSD",1721616494739,2.4228,3539.2,3538.3,2.4729]
["bitfinex","ETHUSD",1721616495508,2.4228,3539.2,3538.4,2.82607]
["bitfinex","ETHUSD",1721616495741,2.4228,3539.2,3538.5,0.87592104]
["bitfinex","ETHUSD",1721616495905,5.24831,3539.2,3538.5,0.87592104]
["bitfinex","ETHUSD",1721616498229,2.4228,3539.2,3538.5,0.87592104]
["bitfinex","ETHUSD",1721616499121,2.4228,3539.2,3538.6,2.82597]
["bitfinex","ETHUSD",1721616499343,7.48,3539.4,3538.5,0.87592104]
["bitfinex","ETHUSD",1721616499344,7.48,3539.4,3538.7,2.88923234]
["bitfinex","ETHUSD",1721616499521,7.48,3539.4,3538.8,3.47858973]
["bitfinex","ETHUSD",1721616499720,7.48,3539.4,3538.9,0.06330718]
["bitfinex","ETHUSD",1721616499916,2.4164,3539.5,3538.9,0.06330718]
["bitfinex","ETHUSD",1721616501457,7.48,3539.8,3538.9,2.43020718]
["bitfinex","ETHUSD",1721616501751,9.8719,3539.8,3539.0,2.82564]
["bitfinex","ETHUSD",1721616501955,7.48,3539.8,3539.3,2.82541]
["bitfinex","ETHUSD",1721616502155,7.48,3539.8,3539.4,0.06323966]
["bitfinex","ETHUSD",1721616502372,7.48,3539.8,3539.4,2.88855966]
["bitfinex","ETHUSD",1721616503054,7.48,3539.8,3539.4,0.06323966]
["bitfinex","ETHUSD",1721616503450,7.48,3539.8,3539.2,2.82549]
["bitfinex","ETHUSD",1721616503759,7.48,3539.8,3539.3,0.6170394]
["bitfinex","ETHUSD",1721616503962,7.48,3539.8,3539.5,2.82519]
["bitfinex","ETHUSD",1721616504149,7.48,3539.8,3539.6,2.82516]
["bitfinex","ETHUSD",1721616504350,2.82449,3540.5,3539.6,2.82516]
["bitfinex","ETHUSD",1721616504351,7.48,3540.5,3539.9,2.82493]
["bitfinex","ETHUSD",1721616504554,2.4646,3540.7,3539.9,2.82493]
["bitfinex","ETHUSD",1721616504753,5.28894,3540.7,3539.7,2.82506]
["bitfinex","ETHUSD",1721616505049,5.28894,3540.7,3539.8,2.825]
["bitfinex","ETHUSD",1721616505250,5.28894,3540.7,3539.8,2.8882079]
["bitfinex","ETHUSD",1721616505965,2.82438,3540.6,3539.8,0.0632079]
["bitfinex","ETHUSD",1721616506175,2.82452,3540.5,3539.8,0.0632079]
["bitfinex","ETHUSD",1721616509468,2.82452,3540.5,3539.8,0.43271179]
["bitfinex","ETHUSD",1721616509858,2.82452,3540.5,3539.8,0.36950389]
["bitfinex","ETHUSD",1721616511480,5.2889,3540.7,3539.4,2.4166]
["bitfinex","ETHUSD",1721616511481,2.82454,3540.4,3539.4,2.4166]
["bitfinex","ETHUSD",1721616511857,2.82454,3540.4,3539.5,0.06302686]
["bitfinex","ETHUSD",1721616512171,2.82454,3540.4,3539.6,2.82515]
["bitfinex","ETHUSD",1721616512374,2.82454,3540.4,3539.7,0.06301098]
["bitfinex","ETHUSD",1721616513201,2.3794,3540.3,3539.7,0.06301098]
["bitfinex","ETHUSD",1721616513361,2.3794,3540.3,3539.0,3.0]
["bitfinex","ETHUSD",1721616513362,2.3794,3540.3,3539.0,5.82559]
["bitfinex","ETHUSD",1721616513570,2.3794,3539.8,3539.1,1.107701]
["bitfinex","ETHUSD",1721616513770,2.3794,3539.8,3538.9,2.82572]
["bitfinex","ETHUSD",1721616514181,2.3794,3539.8,3539.0,2.82565]
["bitfinex","ETHUSD",1721616514383,2.3794,3539.8,3539.1,2.82557]
["bitfinex","ETHUSD",1721616515994,5.31806,3540.0,3539.1,2.82557]
["bitfinex","ETHUSD",1721616516165,2.82494,3539.9,3539.1,2.82557]
["bitfinex","ETHUSD",1721616516497,2.4932,3540.0,3539.2,2.82548]
["bitfinex","ETHUSD",1721616518055,5.31807,3540.0,3539.2,2.82548]
["bitfinex","ETHUSD",1721616518656,2.4932,3540.0,3539.3,2.82541]
["bitfinex","ETHUSD",1721616520071,2.4932,3540.0,3539.1,3.63322]
["bitfinex","ETHUSD",1721616520275,2.4932,3540.0,3539.2,2.82548]
["bitfinex","ETHUSD",1721616520460,5.31807,3540.0,3539.2,2.82548]
["bitfinex","ETHUSD",1721616520659,5.31807,3540.0,3539.3,0.0630489]
["bitfinex","ETHUSD",1721616520983,2.4932,3540.0,3539.3,2.8884489]
["bitfinex","ETHUSD",1721616521625,2.4932,3540.0,3539.4,2.82531]
["bitfinex","ETHUSD",1721616521754,2.4932,3540.0,3539.5,0.06303302]
["bitfinex","ETHUSD",1721616522463,2.4932,3540.0,3539.2,2.82547]
["bitfinex","ETHUSD",1721616522681,2.4932,3540.0,3539.6,0.06302508]
["bitfinex","ETHUSD",1721616522878,2.4932,3540.0,3539.2,2.82547]
["bitfinex","ETHUSD",1721616523288,2.4932,3540.0,3539.3,0.0630489]
["bitfinex","ETHUSD",1721616523468,5.31806,3540.0,3539.3,0.0630489]
["bitfinex","ETHUSD",1721616523664,2.4932,3540.0,3539.3,2.8884489]
["bitfinex","ETHUSD",1721616526720,2.4932,3540.0,3539.3,0.0630489]
["bitfinex","ETHUSD",1721616527128,2.4932,3540.0,3539.1,2.82557]
["bitfinex","ETHUSD",1721616527277,5.31806,3540.0,3539.4,0.0630205]
["bitfinex","ETHUSD",1721616527483,2.82479,3540.1,3538.9,2.82572]
["bitfinex","ETHUSD",1721616527790,2.4592,3539.9,3539.0,2.82564]
["bitfinex","ETHUSD",1721616527997,2.4592,3539.9,3539.1,0.06304432]
["bitfinex","ETHUSD",1721616528390,5.28414,3539.9,3539.1,0.06304432]
["bitfinex","ETHUSD",1721616533612,2.4267,3539.6,3539.1,0.06304432]
["bitfinex","ETHUSD",1721616533817,2.4267,3539.6,3538.9,2.82573]
["bitfinex","ETHUSD",1721616533982,2.4267,3539.6,3538.9,3.390884]
["bitfinex","ETHUSD",1721616534184,2.4267,3539.6,3538.9,0.565154]
["bitfinex","ETHUSD",1721616534699,2.4267,3539.6,3539.0,0.0609825]
["bitfinex","ETHUSD",1721616538086,2.4267,3539.6,3539.0,2.8866325]
["bitfinex","ETHUSD",1721616538826,2.4267,3539.6,3539.1,2.82555]
["bitfinex","ETHUSD",1721616539031,2.4267,3539.6,3539.2,0.06096662]
["bitfinex","ETHUSD",1721616540758,2.4267,3539.6,3539.2,2.88644662]
["bitfinex","ETHUSD",1721616540918,2.4267,3539.6,3539.2,3.45765628]
["bitfinex","ETHUSD",1721616541518,2.4267,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1721616541964,2.4916,3539.9,3539.4,0.06095073]
["bitfinex","ETHUSD",1721616542259,2.4916,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1721616542657,2.4916,3539.9,3539.6,0.06093485]
["bitfinex","ETHUSD",1721616543674,2.4403,3540.4,3539.7,2.82508]
["bitfinex","ETHUSD",1721616544208,2.4403,3540.4,3539.8,0.06091898]
["bitfinex","ETHUSD",1721616545229,2.4403,3540.4,3539.8,2.88586898]
["bitfinex","ETHUSD",1721616552267,2.4403,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1721616552650,2.4403,3540.4,3540.0,0.06085353]
["bitfinex","ETHUSD",1721616554389,2.4403,3540.4,3540.0,2.88570353]
["bitfinex","ETHUSD",1721616556603,2.82424,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1721616556604,2.4512,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1721616556962,2.4512,3540.8,3540.5,0.06064049]
["bitfinex","ETHUSD",1721616557494,2.4512,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1721616557699,2.4512,3540.8,3540.6,0.06062818]
["bitfinex","ETHUSD",1721616557862,2.4512,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1721616558067,2.4512,3540.8,3540.4,0.40021209]
["bitfinex","ETHUSD",1721616559821,2.4512,3540.8,3540.4,0.06064405]
["bitfinex","ETHUSD",1721616560120,2.2859,3540.7,3540.4,0.06064405]
["bitfinex","ETHUSD",1721616560278,2.2859,3540.7,3539.8,2.825]
["bitfinex","ETHUSD",1721616560279,2.82451,3540.5,3539.6,3.39629949]
["bitfinex","ETHUSD",1721616560488,2.2859,3540.4,3539.7,2.82503]
["bitfinex","ETHUSD",1721616561838,5.1105,3540.4,3539.6,0.57115949]
["bitfinex","ETHUSD",1721616562120,2.2859,3540.4,3539.6,2.82517]
["bitfinex","ETHUSD",1721616563987,5.1006,3540.2,3539.4,2.82533]
["bitfinex","ETHUSD",1721616564483,2.2759,3540.2,3539.5,2.82524]
["bitfinex","ETHUSD",1721616565715,2.2759,3540.2,3539.6,0.06066678]
["bitfinex","ETHUSD",1721616566524,5.10062,3540.2,3539.6,0.06066678]
["bitfinex","ETHUSD",1721616566684,2.3747,3540.1,3539.6,0.06066678]
["bitfinex","ETHUSD",1721616566879,2.3747,3540.1,3539.3,2.82535]
["bitfinex","ETHUSD",1721616567082,2.3747,3540.1,3539.7,0.06065884]
["bitfinex","ETHUSD",1721616567281,2.3747,3540.1,3539.4,0.282535]
["bitfinex","ETHUSD",1721616567501,2.3747,3540.1,3539.8,0.0606509]
["bitfinex","ETHUSD",1721616567720,2.3747,3540.1,3539.4,3.107845]
["bitfinex","ETHUSD",1721616567894,2.3747,3540.1,3539.9,0.06065899]
["bitfinex","ETHUSD",1721616568095,2.3747,3540.1,3539.4,3.107845]
["bitfinex","ETHUSD",1721616568621,2.3747,3540.1,3539.5,0.06069075]
["bitfinex","ETHUSD",1721616570625,2.3747,3540.1,3539.5,2.88594075]
["bitfinex","ETHUSD",1721616570791,2.3747,3540.1,3539.6,0.31684758]
["bitfinex","ETHUSD",1721616571128,2.3747,3540.1,3539.7,0.06067487]
["bitfinex","ETHUSD",1721616571432,2.3747,3540.1,3539.7,0.05865237]
["bitfinex","ETHUSD",1721616572388,2.3747,3540.1,3539.7,2.88374237]
["bitfinex","ETHUSD",1721616574089,2.3747,3540.1,3539.7,0.05865237]
["bitfinex","ETHUSD",1721616574329,2.3747,3540.1,3539.5,2.82522]
["bitfinex","ETHUSD",1721616574509,2.3747,3540.1,3539.8,0.05864443]
["bitfinex","ETHUSD",1721616574819,2.3747,3540.1,3539.5,2.82522]
["bitfinex","ETHUSD",1721616574986,2.3747,3540.1,3539.9,0.0587035]
["bitfinex","ETHUSD",1721616575188,2.3747,3540.1,3539.4,2.82532]
["bitfinex","ETHUSD",1721616575399,2.3747,3540.1,3540.0,0.05869556]
["bitfinex","ETHUSD",1721616575831,2.3747,3540.1,3539.5,2.82525]
["bitfinex","ETHUSD",1721616576323,2.3747,3540.1,3539.6,0.05872731]
["bitfinex","ETHUSD",1721616577998,2.3747,3540.1,3539.6,2.88387731]
["bitfinex","ETHUSD",1721616578200,2.3747,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1721616578425,2.3747,3540.1,3539.6,2.88389731]
["bitfinex","ETHUSD",1721616578928,2.3747,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1721616579088,2.3747,3540.1,3539.7,0.05676977]
["bitfinex","ETHUSD",1721616580090,2.3747,3540.1,3539.7,2.88185977]
["bitfinex","ETHUSD",1721616580508,2.3747,3540.1,3539.7,3.45257875]
["bitfinex","ETHUSD",1721616580707,2.3251,3540.6,3540.0,2.82479]
["bitfinex","ETHUSD",1721616581316,2.3251,3540.6,3540.1,0.05673802]
["bitfinex","ETHUSD",1721616583517,2.3251,3540.6,3539.9,2.82492]
["bitfinex","ETHUSD",1721616583736,2.3251,3540.6,3540.2,0.05668638]
["bitfinex","ETHUSD",1721616584027,2.3251,3540.6,3539.9,2.82492]
["bitfinex","ETHUSD",1721616584229,2.3251,3540.6,3540.3,0.05667845]
["bitfinex","ETHUSD",1721616584406,2.3251,3540.6,3539.9,2.82492]
["bitfinex","ETHUSD",1721616584606,2.3251,3540.6,3540.4,0.05667051]
["bitfinex","ETHUSD",1721616584808,2.3251,3540.6,3539.9,2.82492]
["bitfinex","ETHUSD",1721616585119,2.3251,3540.6,3540.0,0.05670226]
["bitfinex","ETHUSD",1721616587710,2.3251,3540.6,3539.7,2.82509]
["bitfinex","ETHUSD",1721616588031,2.33,3540.2,3540.1,0.05669432]
["bitfinex","ETHUSD",1721616588328,2.33,3540.2,3539.5,3.41449236]
["bitfinex","ETHUSD",1721616588632,2.33,3540.2,3539.6,0.71237809]
["bitfinex","ETHUSD",1721616588804,2.33,3540.2,3539.6,0.76911211]
["bitfinex","ETHUSD",1721616589807,2.33,3540.2,3539.6,0.05673402]
["bitfinex","ETHUSD",1721616590828,2.33,3540.2,3539.8,2.82496]
["bitfinex","ETHUSD",1721616591330,2.33,3540.2,3539.9,0.05674081]
["bitfinex","ETHUSD",1721616596338,2.33,3540.2,3539.6,2.82513]
["bitfinex","ETHUSD",1721616596537,2.33,3540.2,3540.0,0.05671102]
["bitfinex","ETHUSD",1721616596722,2.33,3540.2,3539.6,2.82513]
["bitfinex","ETHUSD",1721616596928,2.33,3540.2,3540.1,0.05670309]
["bitfinex","ETHUSD",1721616597133,2.33,3540.2,3539.4,0.58925236]
["bitfinex","ETHUSD",1721616597428,2.33,3540.2,3540.1,0.05670309]
["bitfinex","ETHUSD",1721616597628,2.4947,3540.1,3539.3,3.41464236]
["bitfinex","ETHUSD",1721616597815,2.4947,3540.1,3539.4,2.45568598]
["bitfinex","ETHUSD",1721616598145,2.4947,3540.1,3539.5,0.9822942]
["bitfinex","ETHUSD",1721616598298,2.4947,3540.1,3539.4,2.82531]
["bitfinex","ETHUSD",1721616598505,2.4947,3540.1,3539.5,2.45569959]
["bitfinex","ETHUSD",1721616598705,2.4947,3540.1,3539.4,2.82531]
["bitfinex","ETHUSD",1721616598906,2.4947,3540.1,3539.5,2.45565521]
["bitfinex","ETHUSD",1721616599152,2.4947,3540.1,3539.6,2.45561419]
["bitfinex","ETHUSD",1721616599451,2.4947,3540.1,3539.7,0.98226208]
["bitfinex","ETHUSD",1721616599738,2.4947,3540.1,3539.5,0.58925236]
["bitfinex","ETHUSD",1721616600040,2.4947,3540.1,3539.6,5.28067366]
["bitfinex","ETHUSD",1721616600240,2.4947,3540.1,3539.7,3.80728546]
["bitfinex","ETHUSD",1721616600445,2.4947,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1721616600748,10.30448,3540.5,3539.8,3.80714536]
["bitfinex","ETHUSD",1721616600749,2.452,3540.4,3539.8,3.80714536]
["bitfinex","ETHUSD",1721616600920,2.452,3540.4,3539.8,2.82496]
["bitfinex","ETHUSD",1721616601647,2.452,3540.4,3539.6,2.82512]
["bitfinex","ETHUSD",1721616601801,2.452,3540.4,3539.7,2.82505]
["bitfinex","ETHUSD",1721616602443,2.4885,3540.3,3539.6,2.82517]
["bitfinex","ETHUSD",1721616604106,2.4885,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1721616604718,2.4885,3540.3,3539.6,0.7513214]
["bitfinex","ETHUSD",1721616605048,2.4885,3540.3,3539.8,2.82495]
["bitfinex","ETHUSD",1721616605499,2.4885,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1721616605700,2.4885,3540.3,3540.0,2.82485]
["bitfinex","ETHUSD",1721616605932,7.48,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1721616605933,9.8099,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1721616606143,9.8099,3540.5,3540.0,0.564985]
["bitfinex","ETHUSD",1721616606144,7.48,3540.5,3540.0,0.564985]
["bitfinex","ETHUSD",1721616606341,7.48,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1721616606552,7.48,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1721616606753,2.4775,3540.7,3540.4,3.8066361]
["bitfinex","ETHUSD",1721616607043,7.48,3541.1,3540.4,3.8066361]
["bitfinex","ETHUSD",1721616607044,2.4775,3541.0,3540.6,2.82438]
["bitfinex","ETHUSD",1721616608106,7.48,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1721616610031,9.9575,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1721616610240,2.4775,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1721616610541,2.4775,3541.7,3541.2,0.05632326]
["bitfinex","ETHUSD",1721616611339,2.4775,3541.7,3540.7,4.29696027]
["bitfinex","ETHUSD",1721616611340,2.4775,3541.7,3541.0,2.82404]
["bitfinex","ETHUSD",1721616611641,2.4775,3541.7,3541.3,0.05631532]
["bitfinex","ETHUSD",1721616611873,2.4775,3541.7,3541.0,2.82404]
["bitfinex","ETHUSD",1721616612353,2.4775,3541.7,3541.1,2.88028119]
["bitfinex","ETHUSD",1721616613221,2.4775,3541.7,3541.1,0.05633119]
["bitfinex","ETHUSD",1721616613731,2.4775,3541.7,3540.8,2.82418]
["bitfinex","ETHUSD",1721616613905,5.30101,3541.7,3541.2,0.05632326]
["bitfinex","ETHUSD",1721616614107,5.30101,3541.7,3540.8,2.82418]
["bitfinex","ETHUSD",1721616614307,5.30101,3541.7,3541.3,0.05631532]
["bitfinex","ETHUSD",1721616614506,5.30101,3541.7,3540.8,2.82418]
["bitfinex","ETHUSD",1721616614758,5.30101,3541.7,3541.4,0.05630739]
["bitfinex","ETHUSD",1721616614907,2.82358,3541.6,3540.7,2.82429]
["bitfinex","ETHUSD",1721616615103,2.82358,3541.6,3541.5,0.05626306]
["bitfinex","ETHUSD",1721616615309,2.82358,3541.6,3540.7,2.82429]
["bitfinex","ETHUSD",1721616615508,2.82358,3541.6,3541.5,0.05626306]
["bitfinex","ETHUSD",1721616615710,2.82358,3541.6,3540.7,2.82429]
["bitfinex","ETHUSD",1721616615938,2.82358,3541.6,3541.5,0.05626306]
["bitfinex","ETHUSD",1721616616147,2.82358,3541.6,3540.7,2.82429]
["bitfinex","ETHUSD",1721616616460,2.82358,3541.6,3541.5,0.05626306]
["bitfinex","ETHUSD",1721616616611,2.82358,3541.6,3540.8,2.82421]
["bitfinex","ETHUSD",1721616616958,2.82358,3541.6,3540.9,0.33873166]
["bitfinex","ETHUSD",1721616619921,2.4276,3541.5,3540.9,0.33873166]
["bitfinex","ETHUSD",1721616620847,2.4276,3541.5,3540.9,3.16285166]
["bitfinex","ETHUSD",1721616624251,2.4276,3541.5,3540.9,0.33873166]
["bitfinex","ETHUSD",1721616624496,2.4276,3541.5,3540.9,0.05631066]
["bitfinex","ETHUSD",1721616624631,2.82406,3541.0,3540.9,0.05631066]
["bitfinex","ETHUSD",1721616624832,2.2674,3540.8,3539.9,2.8249]
["bitfinex","ETHUSD",1721616625329,2.2674,3540.8,3540.0,2.82484]
["bitfinex","ETHUSD",1721616625569,2.2674,3540.8,3540.1,2.82476]
["bitfinex","ETHUSD",1721616625727,2.2674,3540.8,3540.1,2.8792966]
["bitfinex","ETHUSD",1721616626237,5.09162,3540.8,3540.1,0.0545366]
["bitfinex","ETHUSD",1721616626445,2.2674,3540.8,3540.1,0.0545366]
["bitfinex","ETHUSD",1721616627529,2.82447,3540.5,3539.5,2.82521]
["bitfinex","ETHUSD",1721616627759,2.4092,3540.4,3539.4,5.82532]
["bitfinex","ETHUSD",1721616627967,2.4092,3540.4,3539.6,2.82516]
["bitfinex","ETHUSD",1721616628145,2.4092,3540.4,3539.7,2.82507]
["bitfinex","ETHUSD",1721616628355,2.4092,3540.4,3539.7,2.87970097]
["bitfinex","ETHUSD",1721616631679,2.4092,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1721616631994,2.4092,3540.4,3539.9,0.05467821]
["bitfinex","ETHUSD",1721616632341,2.4092,3540.4,3539.9,0.09015856]
["bitfinex","ETHUSD",1721616636598,2.4092,3540.4,3539.9,2.82486]
["bitfinex","ETHUSD",1721616636747,2.4092,3540.4,3540.0,2.91489835]
["bitfinex","ETHUSD",1721616637190,2.4092,3540.4,3540.0,0.09005835]
["bitfinex","ETHUSD",1721616637894,2.4092,3540.4,3540.0,2.91484835]
["bitfinex","ETHUSD",1721616638091,2.4092,3540.4,3540.0,0.09005835]
["bitfinex","ETHUSD",1721616640863,2.4092,3540.4,3540.0,2.91490835]
["bitfinex","ETHUSD",1721616641458,2.4092,3540.4,3540.0,0.09005835]
["bitfinex","ETHUSD",1721616641802,2.4092,3540.4,3539.5,2.82524]
["bitfinex","ETHUSD",1721616642027,2.4092,3540.4,3539.0,8.17298]
["bitfinex","ETHUSD",1721616642028,2.3702,3540.2,3540.1,0.08988275]
["bitfinex","ETHUSD",1721616642213,5.19498,3540.1,3539.2,2.82549]
["bitfinex","ETHUSD",1721616642499,2.3702,3540.0,3539.2,2.82549]
["bitfinex","ETHUSD",1721616642659,2.4115,3539.9,3538.9,2.82572]
["bitfinex","ETHUSD",1721616642987,2.4115,3539.9,3539.2,2.82549]
["bitfinex","ETHUSD",1721616643189,2.4115,3539.9,3539.3,2.82538]
["bitfinex","ETHUSD",1721616645601,2.4115,3539.9,3539.1,2.82557]
["bitfinex","ETHUSD",1721616645811,2.4115,3539.9,3539.2,2.82548]
["bitfinex","ETHUSD",1721616647487,2.4115,3539.9,3539.3,2.82539]
["bitfinex","ETHUSD",1721616647687,2.4115,3539.9,3539.4,0.282539]
["bitfinex","ETHUSD",1721616647913,2.4115,3539.9,3539.4,3.107859]
["bitfinex","ETHUSD",1721616648313,2.4115,3539.9,3539.5,2.82523]
["bitfinex","ETHUSD",1721616648514,2.4115,3539.9,3539.4,0.282539]
["bitfinex","ETHUSD",1721616648723,2.4115,3539.9,3539.4,3.107809]
["bitfinex","ETHUSD",1721616648901,2.4115,3539.9,3539.5,0.46581117]
["bitfinex","ETHUSD",1721616649325,9.9202,3540.2,3539.6,2.82517]
["bitfinex","ETHUSD",1721616649494,9.9202,3540.2,3539.5,0.46581117]
["bitfinex","ETHUSD",1721616649702,9.9202,3540.2,3539.2,2.4023]
["bitfinex","ETHUSD",1721616649904,7.48,3540.2,3540.0,2.82479]
["bitfinex","ETHUSD",1721616650104,2.2826,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1721616650428,2.2826,3540.5,3539.8,2.825]
["bitfinex","ETHUSD",1721616650628,2.2826,3540.5,3539.6,2.82516]
["bitfinex","ETHUSD",1721616650922,2.2826,3540.4,3539.9,0.0897347]
["bitfinex","ETHUSD",1721616651127,2.2826,3540.4,3539.6,2.82515]
["bitfinex","ETHUSD",1721616651424,2.2826,3540.4,3540.0,0.08972576]
["bitfinex","ETHUSD",1721616651612,2.2826,3540.4,3539.6,2.82515]
["bitfinex","ETHUSD",1721616651820,2.2826,3540.4,3540.1,0.08971682]
["bitfinex","ETHUSD",1721616652004,2.2826,3540.4,3539.7,2.82508]
["bitfinex","ETHUSD",1721616652210,2.2826,3540.4,3540.2,0.08958588]
["bitfinex","ETHUSD",1721616652423,2.2826,3540.4,3539.7,2.82508]
["bitfinex","ETHUSD",1721616652726,2.2826,3540.4,3539.8,3.390032]
["bitfinex","ETHUSD",1721616653111,2.2826,3540.4,3539.8,3.47965364]
["bitfinex","ETHUSD",1721616653487,2.2826,3540.4,3539.8,0.65465364]
["bitfinex","ETHUSD",1721616653686,2.2826,3540.4,3539.8,0.08962164]
["bitfinex","ETHUSD",1721616654109,2.2826,3540.4,3539.6,2.82517]
["bitfinex","ETHUSD",1721616654302,2.2826,3540.4,3539.9,0.0896127]
["bitfinex","ETHUSD",1721616654554,2.2826,3540.4,3539.6,2.82517]
["bitfinex","ETHUSD",1721616654722,2.2826,3540.4,3540.0,0.08960376]
["bitfinex","ETHUSD",1721616654893,2.2826,3540.4,3539.6,2.82517]
["bitfinex","ETHUSD",1721616655230,2.2826,3540.4,3539.7,0.08963059]
["bitfinex","ETHUSD",1721616656631,2.2826,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1721616656830,2.2826,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1721616657194,2.2826,3540.4,3540.1,0.08959482]
["bitfinex","ETHUSD",1721616659822,2.2826,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1721616660096,2.2826,3540.4,3540.2,0.08958588]
["bitfinex","ETHUSD",1721616661330,2.2826,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1721616661498,2.2826,3540.4,3540.3,0.08959296]
["bitfinex","ETHUSD",1721616661934,2.2826,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1721616662231,2.2826,3540.4,3540.3,0.08958131]
["bitfinex","ETHUSD",1721616662435,2.2826,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1721616662607,2.2826,3540.4,3540.3,0.08959149]
["bitfinex","ETHUSD",1721616662810,2.2826,3540.4,3539.5,2.82525]
["bitfinex","ETHUSD",1721616663000,2.2826,3540.4,3540.3,0.08959149]
["bitfinex","ETHUSD",1721616663201,2.2826,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1721616663514,2.2826,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1721616663822,2.2826,3540.4,3540.2,2.82463]
["bitfinex","ETHUSD",1721616664024,2.3194,3540.8,3540.2,0.57390565]
["bitfinex","ETHUSD",1721616664207,2.3194,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1721616664705,2.3194,3540.8,3540.6,0.08952972]
["bitfinex","ETHUSD",1721616665042,2.3194,3540.8,3540.3,2.8246]
["bitfinex","ETHUSD",1721616665255,2.3194,3540.8,3540.7,0.08952078]
["bitfinex","ETHUSD",1721616665539,2.3194,3540.8,3540.5,2.8244]
["bitfinex","ETHUSD",1721616665739,2.3194,3540.8,3540.7,0.08952078]
["bitfinex","ETHUSD",1721616665945,2.3194,3540.8,3540.5,2.8244]
["bitfinex","ETHUSD",1721616666296,2.3194,3540.8,3540.6,0.08952972]
["bitfinex","ETHUSD",1721616666606,2.3194,3540.8,3540.5,2.8244]
["bitfinex","ETHUSD",1721616666814,2.3194,3540.8,3540.7,0.08952078]
["bitfinex","ETHUSD",1721616666999,2.2995,3541.3,3540.5,3.3893]
["bitfinex","ETHUSD",1721616667337,2.82398,3541.1,3540.7,0.08952078]
["bitfinex","ETHUSD",1721616667544,2.2995,3541.2,3540.6,0.08952972]
["bitfinex","ETHUSD",1721616667545,2.2533,3541.0,3540.6,0.08952972]
["bitfinex","ETHUSD",1721616667831,2.2533,3541.0,3540.1,2.82477]
["bitfinex","ETHUSD",1721616667832,2.2533,3540.8,3540.1,2.82477]
["bitfinex","ETHUSD",1721616668017,2.2533,3540.8,3540.7,0.08947127]
["bitfinex","ETHUSD",1721616668237,2.2533,3540.8,3540.0,2.82484]
["bitfinex","ETHUSD",1721616668544,2.2533,3540.8,3540.2,2.82465]
["bitfinex","ETHUSD",1721616669245,2.2533,3540.8,3540.3,0.08950702]
["bitfinex","ETHUSD",1721616672957,7.48,3541.4,3539.7,2.82503]
["bitfinex","ETHUSD",1721616672958,2.3058,3540.4,3539.7,2.82503]
["bitfinex","ETHUSD",1721616673945,2.3058,3540.4,3539.8,2.82499]
["bitfinex","ETHUSD",1721616674245,2.3058,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1721616675546,7.48,3540.7,3540.2,2.82464]
["bitfinex","ETHUSD",1721616675547,9.8749,3540.7,3540.2,2.82464]
["bitfinex","ETHUSD",1721616675905,9.8749,3540.7,3540.3,2.82459]
["bitfinex","ETHUSD",1721616676447,9.8749,3540.7,3540.1,2.82473]
["bitfinex","ETHUSD",1721616676805,9.8749,3540.7,3540.2,2.82467]
["bitfinex","ETHUSD",1721616677954,9.8749,3540.7,3540.1,2.82475]
["bitfinex","ETHUSD",1721616679048,2.3949,3540.7,3540.1,2.82475]
["bitfinex","ETHUSD",1721616679441,2.3949,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1721616680724,2.3949,3540.7,3540.3,0.08951285]
["bitfinex","ETHUSD",1721616680931,2.3949,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1721616681273,2.3949,3540.7,3540.3,0.08951285]
["bitfinex","ETHUSD",1721616681624,2.3949,3540.7,3540.0,2.82483]
["bitfinex","ETHUSD",1721616681866,2.3949,3540.7,3540.4,0.08950391]
["bitfinex","ETHUSD",1721616682076,2.3949,3540.7,3540.0,2.82483]
["bitfinex","ETHUSD",1721616682364,2.3949,3540.7,3540.2,2.82467]
["bitfinex","ETHUSD",1721616682661,2.3949,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1721616682829,2.3949,3540.7,3540.3,2.91412285]
["bitfinex","ETHUSD",1721616685715,2.3949,3540.7,3540.4,2.82451]
["bitfinex","ETHUSD",1721616685866,7.48,3541.1,3540.6,2.82438]
["bitfinex","ETHUSD",1721616686068,2.82375,3541.4,3540.6,2.82438]
["bitfinex","ETHUSD",1721616686069,2.321,3541.0,3540.6,2.82438]
["bitfinex","ETHUSD",1721616686276,2.321,3541.0,3540.7,2.9137831]
["bitfinex","ETHUSD",1721616686577,2.321,3541.0,3540.7,0.0894931]
["bitfinex","ETHUSD",1721616686792,2.321,3541.0,3540.3,2.82458]
["bitfinex","ETHUSD",1721616687100,2.321,3541.0,3540.8,0.08946669]
["bitfinex","ETHUSD",1721616687101,2.3006,3540.9,3540.8,0.08946669]
["bitfinex","ETHUSD",1721616687311,2.3006,3540.8,3540.1,2.82477]
["bitfinex","ETHUSD",1721616687480,2.8243,3540.7,3539.8,2.825]
["bitfinex","ETHUSD",1721616687689,2.8243,3540.7,3539.6,0.88387854]
["bitfinex","ETHUSD",1721616687690,2.3006,3540.6,3540.2,0.08952032]
["bitfinex","ETHUSD",1721616688007,2.8243,3540.7,3539.6,3.41441236]
["bitfinex","ETHUSD",1721616688008,2.3006,3540.4,3539.6,2.82512]
["bitfinex","ETHUSD",1721616688170,2.3006,3540.4,3540.3,0.08951138]
["bitfinex","ETHUSD",1721616688570,2.3006,3540.4,3539.3,0.58925236]
["bitfinex","ETHUSD",1721616688571,2.3006,3540.4,3539.5,2.82524]
["bitfinex","ETHUSD",1721616688804,2.3006,3540.4,3539.8,2.82498]
["bitfinex","ETHUSD",1721616689005,2.3006,3540.4,3540.3,0.08954342]
["bitfinex","ETHUSD",1721616689302,2.3006,3540.4,3539.8,2.82498]
["bitfinex","ETHUSD",1721616689683,2.3006,3540.4,3539.9,0.08957918]
["bitfinex","ETHUSD",1721616694281,2.3006,3540.4,3539.7,2.82507]
["bitfinex","ETHUSD",1721616694988,2.3006,3540.4,3539.8,0.08963039]
["bitfinex","ETHUSD",1721616698267,2.3006,3540.4,3539.8,2.91462039]
["bitfinex","ETHUSD",1721616698495,2.3006,3540.4,3539.8,3.54752466]
["bitfinex","ETHUSD",1721616698697,2.3006,3540.4,3539.9,2.82488]
["bitfinex","ETHUSD",1721616699073,2.3006,3540.4,3540.0,0.08964747]
["bitfinex","ETHUSD",1721616699517,2.3006,3540.4,3540.0,2.91449747]
["bitfinex","ETHUSD",1721616699672,2.3006,3540.4,3540.2,2.82463]
["bitfinex","ETHUSD",1721616699874,2.3006,3540.4,3540.0,2.91445747]
["bitfinex","ETHUSD",1721616700069,2.3006,3540.4,3540.3,0.08962065]
["bitfinex","ETHUSD",1721616700317,2.3006,3540.4,3540.0,3.76452141]
["bitfinex","ETHUSD",1721616700473,2.3006,3540.4,3540.3,0.08962065]
["bitfinex","ETHUSD",1721616700677,2.3006,3540.4,3540.0,3.76452141]
["bitfinex","ETHUSD",1721616701389,2.3006,3540.4,3540.1,0.08960357]
["bitfinex","ETHUSD",1721616701914,2.3006,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1721616701915,2.3006,3540.4,3540.2,0.08960045]
["bitfinex","ETHUSD",1721616702289,2.3006,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1721616702488,2.3006,3540.4,3540.3,0.08959151]
["bitfinex","ETHUSD",1721616702700,2.3006,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1721616702904,2.3006,3540.4,3540.3,0.08960462]
["bitfinex","ETHUSD",1721616703168,2.3006,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1721616703624,2.3006,3540.4,3540.0,2.91448144]
["bitfinex","ETHUSD",1721616703790,2.3006,3540.4,3540.0,0.08963144]
["bitfinex","ETHUSD",1721616704175,2.3006,3540.4,3539.5,0.58925236]
["bitfinex","ETHUSD",1721616704378,2.3006,3540.4,3540.1,0.08963124]
["bitfinex","ETHUSD",1721616704601,5.1252,3540.4,3539.5,0.58925236]
["bitfinex","ETHUSD",1721616704805,5.1252,3540.4,3539.6,2.54525761]
["bitfinex","ETHUSD",1721616705009,5.1252,3540.4,3540.2,0.08961793]
["bitfinex","ETHUSD",1721616705316,5.1252,3540.4,3539.5,1.47335822]
["bitfinex","ETHUSD",1721616705521,5.1252,3540.4,3539.6,1.47104702]
["bitfinex","ETHUSD",1721616705726,5.1252,3540.4,3539.6,3.40364673]
["bitfinex","ETHUSD",1721616705915,5.1252,3540.4,3539.6,0.57848673]
["bitfinex","ETHUSD",1721616706592,5.1252,3540.4,3539.6,3.40363673]
["bitfinex","ETHUSD",1721616710186,2.368,3540.3,3539.6,3.40363673]
["bitfinex","ETHUSD",1721616710387,2.368,3540.3,3539.7,0.68182091]
["bitfinex","ETHUSD",1721616710691,2.82474,3540.2,3539.7,0.0896699]
["bitfinex","ETHUSD",1721616711018,2.4501,3540.1,3539.7,0.0896699]
["bitfinex","ETHUSD",1721616711224,2.4501,3540.1,3539.4,2.82533]
["bitfinex","ETHUSD",1721616711429,2.4501,3540.1,3539.8,0.08967115]
["bitfinex","ETHUSD",1721616711718,2.4501,3540.1,3539.5,2.82524]
["bitfinex","ETHUSD",1721616711920,2.4501,3540.1,3539.9,0.08966367]
["bitfinex","ETHUSD",1721616712119,2.4501,3540.1,3539.5,2.82524]
["bitfinex","ETHUSD",1721616712307,2.4501,3540.1,3540.0,0.08965472]
["bitfinex","ETHUSD",1721616712620,2.4501,3540.1,3539.4,4.2987258]
["bitfinex","ETHUSD",1721616712824,2.4501,3540.1,3540.0,0.08965472]
["bitfinex","ETHUSD",1721616713343,2.4501,3540.1,3540.0,0.0896489]
["bitfinex","ETHUSD",1721616713835,2.4501,3540.1,3539.4,2.82532]
["bitfinex","ETHUSD",1721616714034,2.4501,3540.1,3540.0,0.0896489]
["bitfinex","ETHUSD",1721616714185,2.4501,3540.1,3539.5,1.62374318]
["bitfinex","ETHUSD",1721616714186,2.4501,3540.1,3539.5,0.64145724]
["bitfinex","ETHUSD",1721616714713,5.10108,3540.1,3539.2,6.41473236]
["bitfinex","ETHUSD",1721616714915,5.10108,3540.1,3539.6,0.08969341]
["bitfinex","ETHUSD",1721616715115,5.10108,3540.1,3539.3,3.41465236]
["bitfinex","ETHUSD",1721616715329,5.10108,3540.1,3539.7,0.08968446]
["bitfinex","ETHUSD",1721616715532,5.10108,3540.1,3539.3,3.41465236]
["bitfinex","ETHUSD",1721616715736,5.10108,3540.1,3539.8,0.08967552]
["bitfinex","ETHUSD",1721616715918,5.10108,3540.1,3539.3,1.0864447]
["bitfinex","ETHUSD",1721616716122,5.10115,3540.0,3539.9,0.08966658]
["bitfinex","ETHUSD",1721616716449,2.2763,3539.9,3539.0,0.58925236]
["bitfinex","ETHUSD",1721616716659,7.48,3540.5,3538.5,0.58925236]
["bitfinex","ETHUSD",1721616716660,5.14444,3539.4,3538.5,0.58925236]
["bitfinex","ETHUSD",1721616716861,5.14444,3539.4,3538.6,0.98254693]
["bitfinex","ETHUSD",1721616716862,2.82543,3539.3,3538.6,0.98254693]
["bitfinex","ETHUSD",1721616717138,2.3191,3539.2,3538.4,2.82613]
["bitfinex","ETHUSD",1721616717356,5.1446,3539.2,3538.2,2.82628]
["bitfinex","ETHUSD",1721616717519,5.1446,3539.2,3538.3,3.80877483]
["bitfinex","ETHUSD",1721616717846,2.82557,3539.1,3538.3,2.8262]
["bitfinex","ETHUSD",1721616718006,2.82557,3539.1,3538.1,2.82637]
["bitfinex","ETHUSD",1721616718007,2.82566,3539.0,3538.1,2.82637]
["bitfinex","ETHUSD",1721616718207,2.82566,3539.0,3537.9,4.15332971]
["bitfinex","ETHUSD",1721616718208,2.82583,3538.8,3537.9,3.26940117]
["bitfinex","ETHUSD",1721616718434,2.82583,3538.8,3538.0,2.82644]
["bitfinex","ETHUSD",1721616718659,2.82576,3538.9,3538.0,2.82644]
["bitfinex","ETHUSD",1721616719558,2.3409,3539.1,3537.6,0.58925236]
["bitfinex","ETHUSD",1721616719708,2.3409,3539.1,3538.3,2.82615]
["bitfinex","ETHUSD",1721616720422,2.3409,3539.1,3538.4,2.82612]
["bitfinex","ETHUSD",1721616721744,2.3409,3539.1,3538.5,2.82603]
["bitfinex","ETHUSD",1721616722072,2.3409,3539.1,3538.4,2.82612]
["bitfinex","ETHUSD",1721616722861,2.3409,3539.1,3538.5,2.82603]
["bitfinex","ETHUSD",1721616723981,2.3409,3539.1,3538.6,2.82594]
["bitfinex","ETHUSD",1721616724859,2.3409,3539.1,3538.5,0.565223]
["bitfinex","ETHUSD",1721616724860,2.3409,3539.1,3538.7,2.82587]
["bitfinex","ETHUSD",1721616725053,2.3409,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1721616725281,2.3409,3539.1,3538.9,2.82572]
["bitfinex","ETHUSD",1721616725656,2.3409,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1721616726997,2.3409,3539.1,3538.8,2.8258]
["bitfinex","ETHUSD",1721616727292,2.3409,3539.1,3538.9,2.82572]
["bitfinex","ETHUSD",1721616728055,2.3409,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1721616728527,2.3409,3539.1,3538.6,2.82597]
["bitfinex","ETHUSD",1721616728701,2.3409,3539.1,3538.9,2.82572]
["bitfinex","ETHUSD",1721616728888,2.3409,3539.1,3538.8,2.82579]
["bitfinex","ETHUSD",1721616729191,2.3409,3539.1,3538.9,2.82573]
["bitfinex","ETHUSD",1721616729554,7.48,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1721616729777,2.4891,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1721616730635,2.4891,3539.5,3538.8,2.82579]
["bitfinex","ETHUSD",1721616731181,2.4891,3539.5,3538.7,2.82587]
["bitfinex","ETHUSD",1721616731432,2.4891,3539.5,3538.9,0.08988863]
["bitfinex","ETHUSD",1721616731723,2.4891,3539.5,3538.8,0.08989758]
["bitfinex","ETHUSD",1721616731913,2.4891,3539.5,3539.0,0.08987968]
["bitfinex","ETHUSD",1721616732222,2.4891,3539.5,3538.7,2.82587]
["bitfinex","ETHUSD",1721616732736,2.4891,3539.5,3538.5,2.82605]
["bitfinex","ETHUSD",1721616732737,2.4891,3539.5,3538.8,2.91569758]
["bitfinex","ETHUSD",1721616733202,2.4891,3539.5,3538.8,2.8258]
["bitfinex","ETHUSD",1721616733585,2.4891,3539.5,3538.9,2.8257]
["bitfinex","ETHUSD",1721616734217,2.4891,3539.5,3538.4,2.4073]
["bitfinex","ETHUSD",1721616734419,2.4891,3539.5,3539.3,2.8254]
["bitfinex","ETHUSD",1721616734842,2.4872,3539.8,3539.4,2.9151439]
["bitfinex","ETHUSD",1721616735055,2.4872,3539.8,3539.5,2.82519]
["bitfinex","ETHUSD",1721616735235,2.4872,3539.8,3539.6,2.82517]
["bitfinex","ETHUSD",1721616735442,10.30442,3540.6,3539.6,0.08982601]
["bitfinex","ETHUSD",1721616735612,2.4872,3540.5,3539.7,2.82501]
["bitfinex","ETHUSD",1721616736060,2.4872,3540.5,3539.8,0.08971813]
["bitfinex","ETHUSD",1721616736215,2.4872,3540.5,3539.7,2.82501]
["bitfinex","ETHUSD",1721616736608,2.4872,3540.5,3539.8,0.08971813]
["bitfinex","ETHUSD",1721616737018,2.4872,3540.5,3539.7,2.82501]
["bitfinex","ETHUSD",1721616737547,2.4872,3540.5,3539.1,2.82552]
["bitfinex","ETHUSD",1721616737548,2.4872,3540.5,3539.8,2.9147314]
["bitfinex","ETHUSD",1721616737753,5.31167,3540.5,3539.8,0.0897314]
["bitfinex","ETHUSD",1721616738050,5.31167,3540.5,3539.7,2.82506]
["bitfinex","ETHUSD",1721616738642,2.4872,3540.5,3539.8,2.91470807]
["bitfinex","ETHUSD",1721616739015,2.4872,3540.5,3539.8,2.82501]
["bitfinex","ETHUSD",1721616739328,2.4872,3540.5,3539.7,2.82509]
["bitfinex","ETHUSD",1721616739639,2.4872,3540.5,3539.1,1.47335591]
["bitfinex","ETHUSD",1721616739640,2.4872,3540.5,3539.8,3.25358319]
["bitfinex","ETHUSD",1721616739868,2.4872,3540.5,3540.0,2.82485]
["bitfinex","ETHUSD",1721616740373,7.48,3540.6,3540.1,0.0894793]
["bitfinex","ETHUSD",1721616740567,7.48,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1721616740729,7.48,3540.6,3540.1,2.9142493]
["bitfinex","ETHUSD",1721616740934,2.4891,3540.8,3540.4,0.08943248]
["bitfinex","ETHUSD",1721616741137,2.4891,3540.8,3540.6,2.82436]
["bitfinex","ETHUSD",1721616741652,2.4891,3540.8,3540.7,0.08940566]
["bitfinex","ETHUSD",1721616742977,2.4891,3540.8,3540.7,0.08934029]
["bitfinex","ETHUSD",1721616743273,2.4891,3540.8,3540.2,2.82468]
["bitfinex","ETHUSD",1721616743474,2.4891,3540.8,3540.3,0.08937605]
["bitfinex","ETHUSD",1721616745365,2.4891,3540.8,3540.1,2.82477]
["bitfinex","ETHUSD",1721616745566,2.4891,3540.8,3540.4,0.08936711]
["bitfinex","ETHUSD",1721616745905,2.4891,3540.8,3540.5,0.08935817]
["bitfinex","ETHUSD",1721616746063,2.4891,3540.8,3540.2,2.82467]
["bitfinex","ETHUSD",1721616746264,2.4891,3540.8,3540.3,0.08931502]
["bitfinex","ETHUSD",1721616747272,2.82432,3540.7,3540.3,0.08931502]
["bitfinex","ETHUSD",1721616747496,2.82414,3540.9,3540.3,0.08931502]
["bitfinex","ETHUSD",1721616747497,5.30239,3540.6,3540.3,0.08931502]
["bitfinex","ETHUSD",1721616747724,5.30239,3540.6,3539.8,2.82497]
["bitfinex","ETHUSD",1721616747895,5.30239,3540.6,3539.9,0.08929431]
["bitfinex","ETHUSD",1721616748093,2.4115,3540.4,3539.9,0.08929431]
["bitfinex","ETHUSD",1721616748283,5.23621,3540.2,3539.4,2.82531]
["bitfinex","ETHUSD",1721616748486,5.23621,3540.2,3538.9,2.3417]
["bitfinex","ETHUSD",1721616748487,2.4115,3540.2,3538.9,2.3417]
["bitfinex","ETHUSD",1721616748686,2.4115,3540.2,3539.6,2.82517]
["bitfinex","ETHUSD",1721616748924,2.4115,3540.2,3539.7,0.0893122]
["bitfinex","ETHUSD",1721616749630,2.4115,3540.2,3539.2,2.82548]
["bitfinex","ETHUSD",1721616749818,2.4115,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1721616750187,2.4115,3540.2,3539.6,0.08931968]
["bitfinex","ETHUSD",1721616750738,2.4115,3540.2,3539.7,2.82507]
["bitfinex","ETHUSD",1721616750886,2.4115,3540.2,3539.8,0.08931653]
["bitfinex","ETHUSD",1721616751086,2.4115,3540.2,3539.7,2.82507]
["bitfinex","ETHUSD",1721616751287,2.4115,3540.2,3539.8,2.91424778]
["bitfinex","ETHUSD",1721616752788,2.4115,3540.2,3539.8,0.08929778]
["bitfinex","ETHUSD",1721616753188,2.4601,3540.1,3539.4,2.8253]
["bitfinex","ETHUSD",1721616753394,2.4601,3540.1,3539.9,0.08924385]
["bitfinex","ETHUSD",1721616753704,2.4601,3540.1,3539.4,2.8253]
["bitfinex","ETHUSD",1721616754136,2.4601,3540.1,3539.5,0.08925648]
["bitfinex","ETHUSD",1721616754333,2.4601,3540.1,3539.5,2.91450648]
["bitfinex","ETHUSD",1721616756508,2.4601,3540.1,3539.5,0.08925648]
["bitfinex","ETHUSD",1721616757109,2.4601,3540.1,3539.2,2.82549]
["bitfinex","ETHUSD",1721616757110,5.28488,3540.1,3539.2,2.82549]
["bitfinex","ETHUSD",1721616757433,5.28488,3540.1,3539.0,5.82564]
["bitfinex","ETHUSD",1721616757434,2.2607,3540.0,3539.3,0.08924705]
["bitfinex","ETHUSD",1721616757793,2.2607,3540.0,3539.1,2.82556]
["bitfinex","ETHUSD",1721616758193,2.2607,3540.0,3539.2,0.089256]
["bitfinex","ETHUSD",1721616758494,2.4443,3540.0,3539.2,0.089256]
["bitfinex","ETHUSD",1721616758740,2.82478,3540.1,3539.2,0.089256]
["bitfinex","ETHUSD",1721616758741,2.82494,3539.9,3539.2,0.089256]
["bitfinex","ETHUSD",1721616758939,2.4443,3539.9,3539.2,0.089256]
["bitfinex","ETHUSD",1721616759135,2.4443,3539.6,3538.8,2.8258]
["bitfinex","ETHUSD",1721616759335,2.4443,3539.6,3538.9,0.08930178]
["bitfinex","ETHUSD",1721616759645,2.4443,3539.6,3539.0,3.11710018]
["bitfinex","ETHUSD",1721616760012,2.4443,3539.6,3539.1,0.08928388]
["bitfinex","ETHUSD",1721616763533,2.4443,3539.6,3539.2,2.82542]
["bitfinex","ETHUSD",1721616763847,2.4443,3539.6,3539.3,0.08928931]
["bitfinex","ETHUSD",1721616764149,2.4443,3539.6,3539.2,2.82542]
["bitfinex","ETHUSD",1721616764441,2.4443,3539.6,3539.4,0.0892687]
["bitfinex","ETHUSD",1721616764644,2.4443,3539.6,3539.3,3.50894567]
["bitfinex","ETHUSD",1721616764849,2.4443,3539.6,3539.5,0.08925976]
["bitfinex","ETHUSD",1721616765151,2.4443,3539.6,3539.5,0.08926267]
["bitfinex","ETHUSD",1721616765349,2.4443,3539.6,3539.3,0.59425802]
["bitfinex","ETHUSD",1721616765550,2.4443,3539.6,3539.5,0.08926267]
["bitfinex","ETHUSD",1721616765846,2.4443,3539.6,3539.4,0.08927162]
["bitfinex","ETHUSD",1721616766061,2.4443,3539.6,3539.5,0.08926267]
["bitfinex","ETHUSD",1721616766486,2.4443,3539.6,3539.3,0.59425802]
["bitfinex","ETHUSD",1721616766648,2.4443,3539.6,3539.4,0.0892472]
["bitfinex","ETHUSD",1721616769754,2.4443,3539.6,3539.2,2.82546]
["bitfinex","ETHUSD",1721616769988,2.4443,3539.6,3539.5,0.08917159]
["bitfinex","ETHUSD",1721616770152,2.4443,3539.6,3539.2,3.41972202]
["bitfinex","ETHUSD",1721616770635,2.4443,3539.6,3539.3,0.08916051]
["bitfinex","ETHUSD",1721616771076,2.4443,3539.6,3539.2,3.41972202]
["bitfinex","ETHUSD",1721616771244,2.4443,3539.6,3539.4,0.08915157]
["bitfinex","ETHUSD",1721616771450,2.4443,3539.6,3539.3,0.08916051]
["bitfinex","ETHUSD",1721616771676,2.4443,3539.6,3539.5,0.08914262]
["bitfinex","ETHUSD",1721616771874,2.4443,3539.6,3539.4,0.08915157]
["bitfinex","ETHUSD",1721616772085,2.4443,3539.6,3539.5,0.08910346]
["bitfinex","ETHUSD",1721616772377,2.4443,3539.6,3539.2,3.41972202]
["bitfinex","ETHUSD",1721616772591,2.4443,3539.6,3539.0,3.11716018]
["bitfinex","ETHUSD",1721616772592,2.4443,3539.6,3539.5,0.08910346]
["bitfinex","ETHUSD",1721616772788,2.4443,3539.6,3538.7,2.82588]
["bitfinex","ETHUSD",1721616772789,2.2829,3539.5,3538.7,2.82588]
["bitfinex","ETHUSD",1721616772996,2.2829,3539.4,3538.7,2.82588]
["bitfinex","ETHUSD",1721616773143,2.82534,3539.4,3538.8,0.0863117]
["bitfinex","ETHUSD",1721616773479,2.2829,3539.3,3538.7,2.82589]
["bitfinex","ETHUSD",1721616773684,2.2829,3539.3,3538.9,0.08631587]
["bitfinex","ETHUSD",1721616773890,2.2829,3539.3,3538.5,5.65605]
["bitfinex","ETHUSD",1721616773891,2.2829,3539.3,3538.8,2.91213482]
["bitfinex","ETHUSD",1721616774043,2.2829,3539.3,3538.9,0.08636396]
["bitfinex","ETHUSD",1721616774883,2.2829,3539.3,3538.9,2.91208396]
["bitfinex","ETHUSD",1721616775087,2.2829,3539.3,3538.9,3.48588336]
["bitfinex","ETHUSD",1721616775383,2.3741,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1721616775746,2.3741,3539.6,3539.2,0.08631963]
["bitfinex","ETHUSD",1721616777542,2.3741,3539.6,3539.0,2.82565]
["bitfinex","ETHUSD",1721616777784,2.3741,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1721616778283,2.3741,3539.6,3539.3,0.08629174]
["bitfinex","ETHUSD",1721616778662,2.3741,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1721616778864,2.3741,3539.6,3539.4,0.0862828]
["bitfinex","ETHUSD",1721616779056,2.3741,3539.6,3539.3,0.08629174]
["bitfinex","ETHUSD",1721616779387,2.3741,3539.6,3539.4,0.0862828]
["bitfinex","ETHUSD",1721616780875,2.3741,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1721616781394,2.3741,3539.6,3539.3,0.08629174]
["bitfinex","ETHUSD",1721616781690,2.3741,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1721616781897,2.3741,3539.6,3539.3,0.08629174]
["bitfinex","ETHUSD",1721616782254,2.3741,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1721616782454,2.3741,3539.6,3539.3,0.08629174]
["bitfinex","ETHUSD",1721616782671,2.3741,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1721616782873,2.3741,3539.6,3539.3,0.08629174]
["bitfinex","ETHUSD",1721616783171,2.3741,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1721616783371,2.3741,3539.6,3539.4,0.0862828]
["bitfinex","ETHUSD",1721616783567,2.3741,3539.6,3539.4,2.82533]
["bitfinex","ETHUSD",1721616783773,2.3741,3539.6,3539.5,0.08627386]
["bitfinex","ETHUSD",1721616784798,2.3741,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1721616784974,2.3741,3539.6,3539.5,0.08628406]
["bitfinex","ETHUSD",1721616785174,2.3741,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1721616785175,2.3741,3539.6,3539.4,0.086293]
["bitfinex","ETHUSD",1721616785404,2.3741,3539.6,3539.5,0.08628406]
["bitfinex","ETHUSD",1721616785808,2.3741,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1721616785978,2.3741,3539.6,3539.5,0.08628406]
["bitfinex","ETHUSD",1721616786179,2.3741,3539.6,3539.4,0.086293]
["bitfinex","ETHUSD",1721616786377,2.3741,3539.6,3539.5,0.08628406]
["bitfinex","ETHUSD",1721616791185,2.401,3540.0,3539.5,2.91149406]
["bitfinex","ETHUSD",1721616791409,2.401,3540.0,3539.8,2.82495]
["bitfinex","ETHUSD",1721616791907,2.401,3540.0,3539.9,0.08612082]
["bitfinex","ETHUSD",1721616793990,5.22585,3540.0,3539.9,0.08612082]
["bitfinex","ETHUSD",1721616794179,2.446,3539.9,3539.2,2.82547]
["bitfinex","ETHUSD",1721616794607,2.446,3539.9,3539.3,0.08604678]
["bitfinex","ETHUSD",1721616795276,2.82509,3539.7,3539.3,0.08604678]
["bitfinex","ETHUSD",1721616795580,2.379,3539.5,3539.4,0.08598829]
["bitfinex","ETHUSD",1721616795906,2.379,3539.5,3538.9,2.8257]
["bitfinex","ETHUSD",1721616796118,2.379,3539.5,3539.0,0.08602407]
["bitfinex","ETHUSD",1721616796489,2.379,3539.5,3538.7,2.82588]
["bitfinex","ETHUSD",1721616796490,5.20427,3539.5,3538.7,2.82588]
["bitfinex","ETHUSD",1721616796899,5.20427,3539.5,3538.8,0.08609442]
["bitfinex","ETHUSD",1721616797712,2.379,3539.5,3538.8,2.91189442]
["bitfinex","ETHUSD",1721616802914,2.82542,3539.3,3538.8,0.08609442]
["bitfinex","ETHUSD",1721616803219,2.2766,3539.0,3538.3,3.41546236]
["bitfinex","ETHUSD",1721616803423,2.2766,3539.0,3538.9,0.08608548]
["bitfinex","ETHUSD",1721616803583,2.2766,3539.0,3538.3,2.82621]
["bitfinex","ETHUSD",1721616803799,2.2766,3539.0,3538.9,0.08608548]
["bitfinex","ETHUSD",1721616804005,2.2766,3539.0,3538.3,2.82621]
["bitfinex","ETHUSD",1721616804304,2.2766,3539.0,3538.4,0.98260469]
["bitfinex","ETHUSD",1721616804628,2.2766,3539.0,3538.5,0.08612127]
["bitfinex","ETHUSD",1721616804949,2.2766,3539.0,3538.3,2.82621]
["bitfinex","ETHUSD",1721616805116,2.2766,3539.0,3538.4,1.99291008]
["bitfinex","ETHUSD",1721616805302,2.2766,3539.0,3538.4,1.01031246]
["bitfinex","ETHUSD",1721616807147,2.2766,3539.0,3538.4,0.08613022]
["bitfinex","ETHUSD",1721616807309,2.2684,3538.8,3538.1,2.82636]
["bitfinex","ETHUSD",1721616807641,2.2684,3538.8,3538.2,0.08614812]
["bitfinex","ETHUSD",1721616810446,5.09427,3538.8,3538.2,0.08614812]
["bitfinex","ETHUSD",1721616810950,5.09427,3538.8,3538.3,0.08628343]
["bitfinex","ETHUSD",1721616811258,5.09427,3538.8,3537.8,2.82654]
["bitfinex","ETHUSD",1721616811537,5.09427,3538.8,3538.0,2.82639]
["bitfinex","ETHUSD",1721616811742,2.2684,3538.8,3538.1,2.91264133]
["bitfinex","ETHUSD",1721616812039,2.2684,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1721616812418,2.2684,3538.8,3538.5,0.0863661]
["bitfinex","ETHUSD",1721616815523,2.2684,3538.8,3538.2,2.82625]
["bitfinex","ETHUSD",1721616815838,2.2684,3538.8,3538.3,0.651643]
["bitfinex","ETHUSD",1721616817207,2.2684,3538.8,3538.3,0.086384]
["bitfinex","ETHUSD",1721616817712,2.2684,3538.8,3538.2,2.82624]
["bitfinex","ETHUSD",1721616817912,2.2684,3538.8,3538.4,0.08637505]
["bitfinex","ETHUSD",1721616818115,2.2684,3538.8,3538.5,0.0863661]
["bitfinex","ETHUSD",1721616818335,2.2684,3538.8,3538.2,2.82624]
["bitfinex","ETHUSD",1721616818647,2.2684,3538.8,3538.3,0.086384]
["bitfinex","ETHUSD",1721616819054,2.2684,3538.8,3538.2,2.82624]
["bitfinex","ETHUSD",1721616819251,2.2684,3538.8,3538.4,0.08637505]
["bitfinex","ETHUSD",1721616819405,2.2684,3538.8,3537.9,0.98504905]
["bitfinex","ETHUSD",1721616819406,2.2684,3538.8,3538.3,2.912584]
["bitfinex","ETHUSD",1721616819607,2.2684,3538.8,3538.5,0.0863661]
["bitfinex","ETHUSD",1721616819937,2.2684,3538.8,3538.4,2.91245505]
["bitfinex","ETHUSD",1721616820136,2.2684,3538.8,3538.5,0.0863661]
["bitfinex","ETHUSD",1721616821730,2.2684,3538.8,3538.2,2.82627]
["bitfinex","ETHUSD",1721616821936,2.2684,3538.8,3538.3,0.086384]
["bitfinex","ETHUSD",1721616822136,2.2684,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1721616822510,2.2684,3538.8,3538.4,0.08636779]
["bitfinex","ETHUSD",1721616825364,2.2684,3538.8,3538.4,2.91249779]
["bitfinex","ETHUSD",1721616825658,2.4245,3539.2,3538.4,2.91249779]
["bitfinex","ETHUSD",1721616825841,2.4245,3539.2,3538.5,0.60161727]
["bitfinex","ETHUSD",1721616826046,2.4245,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1721616826356,2.4245,3539.2,3538.9,0.08632305]
["bitfinex","ETHUSD",1721616826745,2.4245,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1721616826921,2.4245,3539.2,3538.9,0.08632305]
["bitfinex","ETHUSD",1721616827317,2.4245,3539.2,3538.9,2.91205305]
["bitfinex","ETHUSD",1721616827573,2.4407,3539.5,3538.9,3.48585435]
["bitfinex","ETHUSD",1721616827762,2.4407,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1721616828067,2.4407,3539.5,3539.2,0.08625685]
["bitfinex","ETHUSD",1721616831527,2.4407,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1721616831831,2.4407,3539.5,3539.1,0.08626579]
["bitfinex","ETHUSD",1721616836153,2.82541,3539.4,3538.6,2.82597]
["bitfinex","ETHUSD",1721616836471,2.82541,3539.4,3538.7,0.08618206]
["bitfinex","ETHUSD",1721616839582,7.48,3540.0,3538.7,0.08618206]
["bitfinex","ETHUSD",1721616839583,2.3794,3539.2,3538.7,0.08618206]
["bitfinex","ETHUSD",1721616839873,7.48,3540.0,3538.1,2.82634]
["bitfinex","ETHUSD",1721616839874,5.13664,3538.9,3538.1,2.82634]
["bitfinex","ETHUSD",1721616840031,5.13664,3538.9,3538.8,0.08617311]
["bitfinex","ETHUSD",1721616840236,5.13664,3538.9,3538.0,4.3004427]
["bitfinex","ETHUSD",1721616840465,5.13664,3538.9,3538.0,2.82644]
["bitfinex","ETHUSD",1721616840672,5.13664,3538.9,3538.1,0.710465]
["bitfinex","ETHUSD",1721616841574,5.13664,3538.9,3538.1,3.536835]
["bitfinex","ETHUSD",1721616842703,2.3109,3538.9,3538.2,3.80893422]
["bitfinex","ETHUSD",1721616843004,10.30557,3539.1,3538.3,0.08621786]
["bitfinex","ETHUSD",1721616843299,7.48,3539.1,3538.4,2.82613]
["bitfinex","ETHUSD",1721616843703,7.48,3539.1,3538.5,0.08619996]
["bitfinex","ETHUSD",1721616845479,5.24502,3539.2,3538.5,0.08619996]
["bitfinex","ETHUSD",1721616846204,5.245,3539.2,3538.5,0.08619996]
["bitfinex","ETHUSD",1721616848313,2.82571,3539.0,3538.5,0.08619996]
["bitfinex","ETHUSD",1721616848611,2.82571,3539.0,3538.2,2.82629]
["bitfinex","ETHUSD",1721616848781,2.82571,3539.0,3538.3,0.08635047]
["bitfinex","ETHUSD",1721616849806,5.245,3539.2,3538.3,2.91254047]
["bitfinex","ETHUSD",1721616850004,5.245,3539.2,3538.4,2.82613]
["bitfinex","ETHUSD",1721616850179,2.82534,3539.4,3538.6,2.4469]
["bitfinex","ETHUSD",1721616850509,2.82542,3539.3,3538.7,0.08632196]
["bitfinex","ETHUSD",1721616850883,2.82542,3539.3,3538.5,2.82599]
["bitfinex","ETHUSD",1721616851098,2.82542,3539.3,3538.8,0.08631301]
["bitfinex","ETHUSD",1721616851306,2.82542,3539.3,3538.5,2.82599]
["bitfinex","ETHUSD",1721616851610,12.5628,3539.5,3538.6,2.82597]
["bitfinex","ETHUSD",1721616851776,3.0,3539.4,3538.6,2.82597]
["bitfinex","ETHUSD",1721616851975,3.0,3539.4,3538.7,0.08632196]
["bitfinex","ETHUSD",1721616852774,5.82534,3539.4,3538.7,0.08632196]
["bitfinex","ETHUSD",1721616855020,9.7375,3539.5,3538.7,0.66016416]
["bitfinex","ETHUSD",1721616855235,9.7375,3539.5,3538.7,3.48600416]
["bitfinex","ETHUSD",1721616855717,12.56276,3539.5,3538.8,2.8258]
["bitfinex","ETHUSD",1721616856094,12.56276,3539.5,3538.9,0.0862866]
["bitfinex","ETHUSD",1721616856292,12.56276,3539.5,3538.9,0.71747648]
["bitfinex","ETHUSD",1721616856482,2.82542,3539.3,3538.9,0.0862866]
["bitfinex","ETHUSD",1721616856680,2.2769,3539.1,3538.9,0.0862866]
["bitfinex","ETHUSD",1721616856887,2.2769,3539.1,3538.4,2.82612]
["bitfinex","ETHUSD",1721616857116,5.10255,3539.1,3538.2,3.74884216]
["bitfinex","ETHUSD",1721616857416,2.82567,3539.0,3538.5,0.08632239]
["bitfinex","ETHUSD",1721616857642,2.2769,3539.1,3538.3,2.8262]
["bitfinex","ETHUSD",1721616857816,2.2769,3539.1,3538.6,0.08626826]
["bitfinex","ETHUSD",1721616858117,2.2769,3539.1,3538.3,4.07219645]
["bitfinex","ETHUSD",1721616858319,2.2769,3539.1,3538.7,0.08625931]
["bitfinex","ETHUSD",1721616858680,5.10248,3539.1,3538.3,4.07219645]
["bitfinex","ETHUSD",1721616858882,5.10248,3539.1,3538.8,0.08625036]
["bitfinex","ETHUSD",1721616859080,5.10248,3539.1,3538.3,4.07219645]
["bitfinex","ETHUSD",1721616859283,5.10248,3539.1,3538.9,0.08624141]
["bitfinex","ETHUSD",1721616859490,5.10248,3539.1,3538.3,4.07219645]
["bitfinex","ETHUSD",1721616859701,5.10248,3539.1,3539.0,0.08623247]
["bitfinex","ETHUSD",1721616860082,5.10248,3539.1,3538.3,4.07219645]
["bitfinex","ETHUSD",1721616860288,5.10248,3539.1,3539.0,0.08623247]
["bitfinex","ETHUSD",1721616860488,5.10248,3539.1,3538.3,4.07219645]
["bitfinex","ETHUSD",1721616860687,5.10248,3539.1,3539.0,0.08627765]
["bitfinex","ETHUSD",1721616860914,5.10248,3539.1,3538.3,4.07219645]
["bitfinex","ETHUSD",1721616861114,5.10248,3539.1,3539.0,0.08627182]
["bitfinex","ETHUSD",1721616861416,5.10248,3539.1,3538.3,4.07219645]
["bitfinex","ETHUSD",1721616861623,5.10248,3539.1,3538.4,3.89502115]
["bitfinex","ETHUSD",1721616861798,5.10248,3539.1,3538.4,2.91245551]
["bitfinex","ETHUSD",1721616862185,7.48,3539.5,3538.7,2.82588]
["bitfinex","ETHUSD",1721616862186,5.23394,3539.4,3538.7,2.82588]
["bitfinex","ETHUSD",1721616862428,5.23394,3539.4,3538.8,0.08628971]
["bitfinex","ETHUSD",1721616862985,2.82546,3539.3,3538.8,0.08628971]
["bitfinex","ETHUSD",1721616863216,2.82546,3539.3,3538.5,5.12489]
["bitfinex","ETHUSD",1721616863526,2.82546,3539.3,3538.6,0.08630761]
["bitfinex","ETHUSD",1721616866831,2.82546,3539.3,3538.6,2.91227761]
["bitfinex","ETHUSD",1721616869597,2.4086,3539.4,3538.7,2.82588]
["bitfinex","ETHUSD",1721616869837,2.4086,3539.4,3538.8,0.08628971]
["bitfinex","ETHUSD",1721616871450,5.23396,3539.4,3538.8,0.08628971]
["bitfinex","ETHUSD",1721616872447,2.82542,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1721616872753,2.4086,3539.4,3538.9,0.08626617]
["bitfinex","ETHUSD",1721616872954,2.4086,3539.4,3538.7,2.82588]
["bitfinex","ETHUSD",1721616873263,5.23394,3539.4,3538.7,2.82588]
["bitfinex","ETHUSD",1721616873555,5.23394,3539.4,3538.8,0.08627511]
["bitfinex","ETHUSD",1721616875182,7.48,3539.5,3538.9,2.82568]
["bitfinex","ETHUSD",1721616875356,7.48,3539.5,3539.0,3.62994351]
["bitfinex","ETHUSD",1721616875557,7.48,3539.5,3539.0,3.71620073]
["bitfinex","ETHUSD",1721616876257,7.48,3539.5,3539.1,2.82552]
["bitfinex","ETHUSD",1721616876758,7.48,3539.5,3539.2,0.08623933]
["bitfinex","ETHUSD",1721616877836,7.48,3539.5,3539.0,0.80436351]
["bitfinex","ETHUSD",1721616878032,7.48,3539.5,3539.1,0.08624827]
["bitfinex","ETHUSD",1721616878235,2.82511,3539.7,3539.1,0.08624827]
["bitfinex","ETHUSD",1721616879059,2.82533,3539.4,3539.1,0.08624827]
["bitfinex","ETHUSD",1721616879262,2.3294,3539.3,3538.6,5.11417]
["bitfinex","ETHUSD",1721616880544,2.3294,3539.3,3538.7,0.08628406]
["bitfinex","ETHUSD",1721616882580,5.15482,3539.3,3538.7,0.08628406]
["bitfinex","ETHUSD",1721616882962,2.82552,3539.2,3538.3,3.41543236]
["bitfinex","ETHUSD",1721616883165,2.3609,3539.1,3538.8,0.08628241]
["bitfinex","ETHUSD",1721616883499,2.82574,3538.9,3538.1,2.82636]
["bitfinex","ETHUSD",1721616883651,2.4471,3538.8,3538.2,0.98264734]
["bitfinex","ETHUSD",1721616883842,2.4471,3538.8,3538.1,2.82636]
["bitfinex","ETHUSD",1721616884048,2.4471,3538.8,3538.2,0.98265953]
["bitfinex","ETHUSD",1721616884296,2.4471,3538.8,3538.1,3.48835909]
["bitfinex","ETHUSD",1721616884448,2.4471,3538.8,3538.2,2.45662962]
["bitfinex","ETHUSD",1721616884643,2.4471,3538.8,3538.1,3.48835909]
["bitfinex","ETHUSD",1721616884888,2.82589,3538.7,3538.2,2.45663038]
["bitfinex","ETHUSD",1721616885057,2.82589,3538.7,3537.8,0.88387854]
["bitfinex","ETHUSD",1721616885058,2.82589,3538.7,3537.8,0.58925236]
["bitfinex","ETHUSD",1721616885380,2.82574,3538.9,3537.9,2.45685635]
["bitfinex","ETHUSD",1721616885381,5.263,3538.6,3537.9,2.45685635]
["bitfinex","ETHUSD",1721616885587,5.263,3538.6,3537.8,2.8266]
["bitfinex","ETHUSD",1721616886386,5.263,3538.6,3537.9,0.98273649]
["bitfinex","ETHUSD",1721616886562,5.263,3538.6,3537.8,2.8266]
["bitfinex","ETHUSD",1721616888859,2.437,3538.6,3537.9,3.80922817]
["bitfinex","ETHUSD",1721616889091,2.437,3538.6,3537.9,2.82652]
["bitfinex","ETHUSD",1721616889748,2.437,3538.6,3537.8,2.8266]
["bitfinex","ETHUSD",1721616889956,2.437,3538.6,3538.1,2.82634]
["bitfinex","ETHUSD",1721616891177,7.48,3539.1,3538.2,2.3246]
["bitfinex","ETHUSD",1721616891363,7.48,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1721616891549,2.2618,3539.7,3539.1,2.82556]
["bitfinex","ETHUSD",1721616891754,2.2618,3539.7,3538.8,5.15041]
["bitfinex","ETHUSD",1721616891755,2.2618,3539.7,3538.9,0.05650851]
["bitfinex","ETHUSD",1721616892100,2.2618,3539.7,3539.0,3.06376085]
["bitfinex","ETHUSD",1721616892673,2.2618,3539.7,3539.0,0.23811085]
["bitfinex","ETHUSD",1721616892888,2.2618,3539.7,3538.7,2.82582]
["bitfinex","ETHUSD",1721616892889,2.2618,3539.7,3538.9,2.82572]
["bitfinex","ETHUSD",1721616893281,2.2618,3539.7,3539.0,2.82563]
["bitfinex","ETHUSD",1721616895587,2.2618,3539.7,3539.1,0.08317832]
["bitfinex","ETHUSD",1721616896299,5.0869,3539.7,3539.1,0.08317832]
["bitfinex","ETHUSD",1721616896682,5.0869,3539.7,3538.9,2.82573]
["bitfinex","ETHUSD",1721616896889,5.0869,3539.7,3539.2,0.08033008]
["bitfinex","ETHUSD",1721616897098,2.82518,3539.6,3538.6,0.58925236]
["bitfinex","ETHUSD",1721616897274,2.4619,3539.5,3538.6,3.0]
["bitfinex","ETHUSD",1721616897466,2.82534,3539.4,3538.5,2.82599]
["bitfinex","ETHUSD",1721616897811,2.82534,3539.4,3538.6,2.9063539]
["bitfinex","ETHUSD",1721616898670,2.4619,3539.2,3538.6,0.0803939]
["bitfinex","ETHUSD",1721616898878,2.4619,3539.2,3538.6,2.82589]
["bitfinex","ETHUSD",1721616899102,2.4619,3539.2,3538.7,2.90627496]
["bitfinex","ETHUSD",1721616900302,2.4619,3539.2,3538.7,0.08038496]
["bitfinex","ETHUSD",1721616900680,2.4619,3539.2,3538.5,2.82601]
["bitfinex","ETHUSD",1721616900999,2.4619,3539.2,3538.6,2.90637579]
["bitfinex","ETHUSD",1721616902094,2.4619,3539.2,3538.6,0.08042579]
["bitfinex","ETHUSD",1721616902284,5.17562,3539.1,3538.6,0.08042579]
["bitfinex","ETHUSD",1721616902487,5.17562,3539.1,3538.3,2.8262]
["bitfinex","ETHUSD",1721616902687,5.17562,3539.1,3538.7,0.0804212]
["bitfinex","ETHUSD",1721616902892,5.17562,3539.1,3538.3,2.8262]
["bitfinex","ETHUSD",1721616903100,5.17562,3539.1,3538.8,0.08041225]
["bitfinex","ETHUSD",1721616903285,5.17562,3539.1,3538.3,3.691456]
["bitfinex","ETHUSD",1721616903500,5.17562,3539.1,3538.4,0.08047994]
["bitfinex","ETHUSD",1721616906017,7.48,3539.9,3538.8,2.82578]
["bitfinex","ETHUSD",1721616906334,7.48,3539.9,3538.5,4.91803418]
["bitfinex","ETHUSD",1721616906335,7.48,3539.9,3539.2,2.82549]
["bitfinex","ETHUSD",1721616906474,7.48,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1721616906675,7.48,3539.9,3539.4,0.08047457]
["bitfinex","ETHUSD",1721616907513,7.48,3539.9,3539.4,2.90580457]
["bitfinex","ETHUSD",1721616911031,5.12784,3540.2,3539.4,2.90580457]
["bitfinex","ETHUSD",1721616911319,2.82487,3540.0,3539.2,2.82548]
["bitfinex","ETHUSD",1721616911622,7.48,3540.3,3539.1,2.82557]
["bitfinex","ETHUSD",1721616911623,2.4461,3539.8,3539.1,2.82557]
["bitfinex","ETHUSD",1721616911915,2.4461,3539.8,3539.2,0.08013109]
["bitfinex","ETHUSD",1721616915402,5.27119,3539.8,3539.2,0.08013109]
["bitfinex","ETHUSD",1721616915611,5.27119,3539.8,3539.0,2.82563]
["bitfinex","ETHUSD",1721616916210,5.27119,3539.8,3539.1,0.0800183]
["bitfinex","ETHUSD",1721616920358,5.27119,3539.8,3539.1,2.9055783]
["bitfinex","ETHUSD",1721616920522,2.4461,3539.8,3539.1,0.65315613]
["bitfinex","ETHUSD",1721616920848,2.4461,3539.8,3539.3,2.82541]
["bitfinex","ETHUSD",1721616921239,2.4461,3539.8,3539.4,0.07990161]
["bitfinex","ETHUSD",1721616922416,2.4461,3539.8,3539.6,2.82517]
["bitfinex","ETHUSD",1721616922644,2.4581,3540.2,3539.6,2.82517]
["bitfinex","ETHUSD",1721616923728,2.4581,3540.2,3539.7,2.82508]
["bitfinex","ETHUSD",1721616924117,2.4581,3540.2,3539.7,2.82504]
["bitfinex","ETHUSD",1721616924363,18.23431,3540.7,3540.0,2.4096]
["bitfinex","ETHUSD",1721616924364,19.89,3540.7,3540.0,2.4096]
["bitfinex","ETHUSD",1721616924576,7.48,3541.0,3540.3,2.82461]
["bitfinex","ETHUSD",1721616924854,7.48,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1721616925221,7.48,3541.0,3540.7,0.0795767]
["bitfinex","ETHUSD",1721616926264,7.48,3541.0,3540.4,2.82449]
["bitfinex","ETHUSD",1721616926726,7.48,3541.0,3540.5,0.07959458]
["bitfinex","ETHUSD",1721616928660,7.48,3541.0,3540.1,2.82477]
["bitfinex","ETHUSD",1721616928861,2.82398,3541.1,3540.1,3.348207]
["bitfinex","ETHUSD",1721616929075,2.82384,3541.3,3540.4,2.82453]
["bitfinex","ETHUSD",1721616929383,2.82384,3541.3,3540.5,0.07959458]
["bitfinex","ETHUSD",1721616929744,2.82392,3541.2,3540.5,0.07959458]
["bitfinex","ETHUSD",1721616931046,2.82392,3541.2,3540.4,2.82453]
["bitfinex","ETHUSD",1721616932582,2.82399,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1721616932800,2.82399,3541.1,3540.2,2.82469]
["bitfinex","ETHUSD",1721616933074,2.82409,3541.0,3540.3,0.07961246]
["bitfinex","ETHUSD",1721616933788,2.82409,3541.0,3540.2,2.82469]
["bitfinex","ETHUSD",1721616934143,2.82409,3541.0,3540.3,0.07950669]
["bitfinex","ETHUSD",1721616934676,2.82409,3541.0,3540.2,2.82469]
["bitfinex","ETHUSD",1721616934885,2.82409,3541.0,3540.3,0.07950669]
["bitfinex","ETHUSD",1721616935068,2.82409,3541.0,3540.2,2.82469]
["bitfinex","ETHUSD",1721616935239,9.9761,3541.4,3540.3,0.07950669]
["bitfinex","ETHUSD",1721616935240,2.82399,3541.1,3540.3,0.07950669]
["bitfinex","ETHUSD",1721616935493,2.82399,3541.1,3539.8,2.82501]
["bitfinex","ETHUSD",1721616935494,2.82424,3540.8,3540.1,2.82477]
["bitfinex","ETHUSD",1721616935692,2.82424,3540.8,3540.2,0.07951563]
["bitfinex","ETHUSD",1721616936246,5.29989,3541.0,3540.2,0.07951563]
["bitfinex","ETHUSD",1721616938736,2.82415,3540.9,3540.2,0.07951563]
["bitfinex","ETHUSD",1721616939545,2.82423,3540.8,3540.2,0.07951563]
["bitfinex","ETHUSD",1721616939923,2.4315,3540.9,3540.3,2.82455]
["bitfinex","ETHUSD",1721616940145,2.4315,3540.9,3540.3,2.90405669]
["bitfinex","ETHUSD",1721616940314,2.82399,3541.1,3540.3,2.90405669]
["bitfinex","ETHUSD",1721616941212,2.82406,3541.0,3540.3,2.90405669]
["bitfinex","ETHUSD",1721616941714,2.82403,3541.1,3540.4,2.82452]
["bitfinex","ETHUSD",1721616942033,2.82403,3541.1,3540.5,0.07948881]
["bitfinex","ETHUSD",1721616942541,2.82407,3541.0,3540.5,0.07948881]
["bitfinex","ETHUSD",1721616942867,2.82407,3541.0,3540.2,5.08939]
["bitfinex","ETHUSD",1721616943070,2.82407,3541.0,3540.2,2.82469]
["bitfinex","ETHUSD",1721616943211,2.82407,3541.0,3540.3,0.07950669]
["bitfinex","ETHUSD",1721616944348,2.82414,3540.9,3540.3,0.07950669]
["bitfinex","ETHUSD",1721616944942,2.82424,3540.8,3540.3,0.07950669]
["bitfinex","ETHUSD",1721616945127,2.82406,3541.0,3540.3,0.07950669]
["bitfinex","ETHUSD",1721616945128,2.82418,3540.9,3540.3,0.07950669]
["bitfinex","ETHUSD",1721616945326,2.3381,3540.9,3539.6,5.82516]
["bitfinex","ETHUSD",1721616945535,2.82387,3541.3,3539.7,2.90467511]
["bitfinex","ETHUSD",1721616945536,2.3381,3540.6,3539.7,2.90467511]
["bitfinex","ETHUSD",1721616945850,2.82432,3540.7,3540.0,2.82483]
["bitfinex","ETHUSD",1721616946359,2.82432,3540.7,3540.1,0.07955934]
["bitfinex","ETHUSD",1721616947759,2.82432,3540.7,3539.9,2.82492]
["bitfinex","ETHUSD",1721616947975,2.82432,3540.7,3540.2,0.07951417]
["bitfinex","ETHUSD",1721616948157,2.82438,3540.6,3539.8,2.82501]
["bitfinex","ETHUSD",1721616948327,2.82438,3540.6,3540.3,0.07950523]
["bitfinex","ETHUSD",1721616948528,2.82438,3540.6,3539.9,2.82487]
["bitfinex","ETHUSD",1721616948723,2.82438,3540.6,3540.0,0.07953205]
["bitfinex","ETHUSD",1721616950271,2.82438,3540.6,3539.8,2.825]
["bitfinex","ETHUSD",1721616950444,2.82438,3540.6,3539.9,2.82492]
["bitfinex","ETHUSD",1721616950763,2.82446,3540.5,3540.0,0.07942478]
["bitfinex","ETHUSD",1721616950970,2.2867,3540.9,3540.0,0.07942478]
["bitfinex","ETHUSD",1721616951178,2.2867,3540.9,3539.8,0.88036722]
["bitfinex","ETHUSD",1721616951488,2.2867,3540.9,3540.1,0.07938251]
["bitfinex","ETHUSD",1721616951489,2.82433,3540.7,3540.1,0.07938251]
["bitfinex","ETHUSD",1721616951628,2.82438,3540.6,3540.2,0.07937357]
["bitfinex","ETHUSD",1721616951830,2.82438,3540.6,3539.8,2.82497]
["bitfinex","ETHUSD",1721616952065,2.82438,3540.6,3539.7,2.82509]
["bitfinex","ETHUSD",1721616952066,2.82438,3540.6,3539.9,2.90427039]
["bitfinex","ETHUSD",1721616955665,2.8243,3540.7,3540.0,3.39774604]
["bitfinex","ETHUSD",1721616956074,2.8243,3540.7,3540.1,0.07938251]
["bitfinex","ETHUSD",1721616956680,2.82422,3540.8,3540.1,2.90414251]
["bitfinex","ETHUSD",1721616956885,9.7667,3540.9,3540.3,2.82459]
["bitfinex","ETHUSD",1721616957178,7.48,3540.9,3540.4,2.90386569]
["bitfinex","ETHUSD",1721616957381,7.48,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1721616957752,7.48,3540.9,3540.6,2.90368781]
["bitfinex","ETHUSD",1721616958578,2.4969,3541.2,3540.6,3.19405659]
["bitfinex","ETHUSD",1721616958784,2.4969,3541.2,3540.6,2.90368781]
["bitfinex","ETHUSD",1721616959677,2.4969,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1721616959842,2.4969,3541.2,3540.8,0.07931993]
["bitfinex","ETHUSD",1721616960047,2.4969,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1721616960583,7.48,3541.4,3540.8,2.90352993]
["bitfinex","ETHUSD",1721616960799,18.23357,3541.7,3541.0,2.2532]
["bitfinex","ETHUSD",1721616960800,12.41,3541.7,3541.0,2.2532]
["bitfinex","ETHUSD",1721616961162,12.41,3541.7,3541.1,0.0791468]
["bitfinex","ETHUSD",1721616961343,12.41,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1721616961706,10.30303,3542.3,3541.6,2.82358]
["bitfinex","ETHUSD",1721616962577,10.30303,3542.3,3541.4,2.82369]
["bitfinex","ETHUSD",1721616962779,10.30303,3542.3,3541.4,3.38844]
["bitfinex","ETHUSD",1721616964309,10.30303,3542.3,3541.5,2.82365]
["bitfinex","ETHUSD",1721616964970,10.30303,3542.3,3541.6,0.07910213]
["bitfinex","ETHUSD",1721616965959,2.82312,3542.2,3541.6,0.07910213]
["bitfinex","ETHUSD",1721616966397,2.82318,3542.1,3541.6,0.07910213]
["bitfinex","ETHUSD",1721616966596,2.82335,3541.9,3541.6,0.07910213]
["bitfinex","ETHUSD",1721616966802,5.20986,3541.8,3540.9,3.11447299]
["bitfinex","ETHUSD",1721616966974,5.20986,3541.8,3541.7,0.0790932]
["bitfinex","ETHUSD",1721616967296,5.20986,3541.8,3541.1,2.82396]
["bitfinex","ETHUSD",1721616967869,5.20986,3541.8,3541.2,0.07902491]
["bitfinex","ETHUSD",1721616970568,2.82351,3541.7,3541.0,2.82402]
["bitfinex","ETHUSD",1721616970769,2.82351,3541.7,3541.3,0.07904203]
["bitfinex","ETHUSD",1721616970991,2.82351,3541.7,3540.9,3.11448299]
["bitfinex","ETHUSD",1721616971268,2.82351,3541.7,3541.4,0.0790331]
["bitfinex","ETHUSD",1721616971585,2.82351,3541.7,3540.9,3.11448299]
["bitfinex","ETHUSD",1721616971586,2.82351,3541.7,3541.0,0.07906884]
["bitfinex","ETHUSD",1721616971766,2.82351,3541.7,3540.9,3.11448299]
["bitfinex","ETHUSD",1721616971767,2.82351,3541.7,3541.5,0.07892859]
["bitfinex","ETHUSD",1721616971973,2.82351,3541.7,3541.0,0.3114483]
["bitfinex","ETHUSD",1721616972193,2.82351,3541.7,3541.6,0.07891965]
["bitfinex","ETHUSD",1721616972406,2.3864,3541.8,3540.7,2.82423]
["bitfinex","ETHUSD",1721616972570,2.82384,3541.3,3540.6,2.82436]
["bitfinex","ETHUSD",1721616972771,2.82366,3541.5,3540.7,1.113268]
["bitfinex","ETHUSD",1721616972977,2.82366,3541.5,3540.8,2.8242]
["bitfinex","ETHUSD",1721616975023,2.82376,3541.4,3540.7,1.113268]
["bitfinex","ETHUSD",1721616975167,2.82366,3541.5,3540.4,5.30829]
["bitfinex","ETHUSD",1721616975510,2.82385,3541.3,3540.5,2.82443]
["bitfinex","ETHUSD",1721616975807,2.82383,3541.3,3540.6,2.82436]
["bitfinex","ETHUSD",1721616976103,2.3157,3541.4,3540.6,3.389257]
["bitfinex","ETHUSD",1721616976303,5.13946,3541.4,3540.6,3.389257]
["bitfinex","ETHUSD",1721616977107,5.13946,3541.4,3540.7,2.82429]
["bitfinex","ETHUSD",1721616980812,2.8236,3541.6,3540.8,5.08001]
["bitfinex","ETHUSD",1721616981508,2.3157,3541.8,3540.8,5.08001]
["bitfinex","ETHUSD",1721616981707,2.3157,3541.8,3540.9,0.5644907]
["bitfinex","ETHUSD",1721616982215,7.48,3541.9,3540.9,0.5644907]
["bitfinex","ETHUSD",1721616982419,7.48,3541.9,3541.3,2.4943]
["bitfinex","ETHUSD",1721616982907,7.48,3541.9,3541.5,2.82366]
["bitfinex","ETHUSD",1721616983113,5.19573,3542.2,3541.5,2.82366]
["bitfinex","ETHUSD",1721616985683,5.19573,3542.2,3541.6,0.07895876]
["bitfinex","ETHUSD",1721616986487,2.82318,3542.1,3541.6,0.07895876]
["bitfinex","ETHUSD",1721616986681,2.82318,3542.1,3541.3,5.31812]
["bitfinex","ETHUSD",1721616986930,2.82318,3542.1,3541.3,6.132328]
["bitfinex","ETHUSD",1721616987589,2.82318,3542.1,3541.4,0.07897663]
["bitfinex","ETHUSD",1721616988013,2.82329,3542.0,3541.4,0.07897663]
["bitfinex","ETHUSD",1721616989009,2.82335,3541.9,3541.4,0.07897663]
["bitfinex","ETHUSD",1721616989187,2.82346,3541.8,3541.4,0.07897663]
["bitfinex","ETHUSD",1721616989629,2.82346,3541.8,3541.1,2.82397]
["bitfinex","ETHUSD",1721616989799,2.82346,3541.8,3541.5,0.07896769]
["bitfinex","ETHUSD",1721616990006,2.82346,3541.8,3541.1,2.82397]
["bitfinex","ETHUSD",1721616990234,2.82329,3542.0,3541.6,0.07895876]
["bitfinex","ETHUSD",1721616990235,2.8235,3541.7,3541.6,0.07895876]
["bitfinex","ETHUSD",1721616990426,2.3675,3541.6,3540.8,2.82421]
["bitfinex","ETHUSD",1721616990619,2.82382,3541.4,3540.6,2.82436]
["bitfinex","ETHUSD",1721616990931,2.82382,3541.4,3540.4,2.82448]
["bitfinex","ETHUSD",1721616991091,2.82395,3541.2,3540.5,2.82443]
["bitfinex","ETHUSD",1721616991291,2.82395,3541.2,3540.2,2.83910786]
["bitfinex","ETHUSD",1721616991292,5.19108,3541.6,3540.6,2.82437]
["bitfinex","ETHUSD",1721616991597,2.82375,3541.4,3540.7,2.82426]
["bitfinex","ETHUSD",1721616993049,2.82375,3541.4,3540.4,2.82452]
["bitfinex","ETHUSD",1721616993050,2.82382,3541.3,3540.5,2.82441]
["bitfinex","ETHUSD",1721616993261,2.82382,3541.3,3540.6,3.389253]
["bitfinex","ETHUSD",1721616994443,2.82382,3541.3,3540.6,0.564893]
["bitfinex","ETHUSD",1721616994946,2.82382,3541.3,3540.5,2.82444]
["bitfinex","ETHUSD",1721616995154,2.82366,3541.5,3540.6,5.19877]
["bitfinex","ETHUSD",1721616995326,2.82375,3541.4,3540.6,5.19877]
["bitfinex","ETHUSD",1721616997228,2.82385,3541.3,3540.6,5.19877]
["bitfinex","ETHUSD",1721616997542,2.82385,3541.3,3540.6,6.001099]
["bitfinex","ETHUSD",1721616999781,2.82391,3541.2,3540.6,3.176729]
["bitfinex","ETHUSD",1721616999980,2.82385,3541.3,3540.4,2.82452]
["bitfinex","ETHUSD",1721617000331,2.82385,3541.3,3540.5,2.82445]
["bitfinex","ETHUSD",1721617000528,2.82385,3541.3,3540.5,2.90349401]
["bitfinex","ETHUSD",1721617000924,2.82385,3541.3,3540.6,2.82438]
["bitfinex","ETHUSD",1721617001259,2.82385,3541.3,3540.6,2.90341507]
["bitfinex","ETHUSD",1721617002074,2.82366,3541.5,3540.7,2.82428]
["bitfinex","ETHUSD",1721617002267,2.82366,3541.5,3540.7,3.39706451]
["bitfinex","ETHUSD",1721617002469,2.337,3541.6,3540.8,2.54871719]
["bitfinex","ETHUSD",1721617002470,5.16059,3541.6,3540.8,2.54871719]
["bitfinex","ETHUSD",1721617002644,2.82359,3541.6,3540.8,2.54871719]
["bitfinex","ETHUSD",1721617003766,2.82359,3541.6,3540.9,2.82411]
["bitfinex","ETHUSD",1721617004068,2.82359,3541.6,3540.9,2.90312986]
["bitfinex","ETHUSD",1721617005862,2.8235,3541.7,3540.9,0.07901986]
["bitfinex","ETHUSD",1721617006179,2.82375,3541.4,3540.9,0.07901986]
["bitfinex","ETHUSD",1721617006386,2.82375,3541.4,3540.7,2.82426]
["bitfinex","ETHUSD",1721617006586,2.82375,3541.4,3541.0,0.07897617]
["bitfinex","ETHUSD",1721617006743,2.82375,3541.4,3540.7,2.82426]
["bitfinex","ETHUSD",1721617007293,2.8235,3541.7,3540.8,2.90318404]
["bitfinex","ETHUSD",1721617008764,2.82369,3541.5,3540.8,2.90318404]
["bitfinex","ETHUSD",1721617009687,2.82369,3541.5,3540.9,2.82412]
["bitfinex","ETHUSD",1721617010186,2.82369,3541.5,3540.9,2.90311379]
["bitfinex","ETHUSD",1721617011674,2.82369,3541.5,3540.9,0.07899379]
["bitfinex","ETHUSD",1721617012088,2.82369,3541.5,3540.7,2.82426]
["bitfinex","ETHUSD",1721617012400,2.82369,3541.5,3541.0,0.07898486]
["bitfinex","ETHUSD",1721617012552,2.82369,3541.5,3540.7,2.82426]
["bitfinex","ETHUSD",1721617012754,2.82369,3541.5,3541.1,0.07897592]
["bitfinex","ETHUSD",1721617012959,2.82369,3541.5,3540.7,2.82426]
["bitfinex","ETHUSD",1721617013380,2.82369,3541.5,3540.8,0.07900273]
["bitfinex","ETHUSD",1721617014477,2.82375,3541.4,3540.8,0.07900273]
["bitfinex","ETHUSD",1721617014786,2.82362,3541.6,3540.8,3.708906]
["bitfinex","ETHUSD",1721617015516,2.82367,3541.5,3540.8,3.708906]
["bitfinex","ETHUSD",1721617017574,2.82367,3541.5,3540.9,2.82412]
["bitfinex","ETHUSD",1721617017885,2.82367,3541.5,3541.0,0.07895442]
["bitfinex","ETHUSD",1721617018084,2.82367,3541.5,3540.9,2.82412]
["bitfinex","ETHUSD",1721617018388,2.82367,3541.5,3541.0,0.07895442]
["bitfinex","ETHUSD",1721617018700,2.82358,3541.6,3541.1,0.07894549]
["bitfinex","ETHUSD",1721617019069,2.82358,3541.6,3541.2,0.07892931]
["bitfinex","ETHUSD",1721617019269,2.82358,3541.6,3540.9,2.82412]
["bitfinex","ETHUSD",1721617019465,2.82358,3541.6,3541.0,0.07894718]
["bitfinex","ETHUSD",1721617020098,2.82367,3541.5,3541.0,0.07894718]
["bitfinex","ETHUSD",1721617020419,2.82367,3541.5,3540.8,0.80572327]
["bitfinex","ETHUSD",1721617020700,2.82367,3541.5,3540.8,3.62994327]
["bitfinex","ETHUSD",1721617020931,2.82367,3541.5,3540.9,0.07895612]
["bitfinex","ETHUSD",1721617024312,2.82351,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1721617024607,2.82351,3541.7,3541.2,0.07840165]
["bitfinex","ETHUSD",1721617025402,2.82351,3541.7,3541.0,2.2914]
["bitfinex","ETHUSD",1721617025614,2.82351,3541.7,3541.3,0.07839271]
["bitfinex","ETHUSD",1721617025789,2.82364,3541.6,3541.0,2.2914]
["bitfinex","ETHUSD",1721617026130,2.82366,3541.5,3541.1,0.07841058]
["bitfinex","ETHUSD",1721617026281,5.21083,3541.3,3540.6,2.82431]
["bitfinex","ETHUSD",1721617026480,5.21083,3541.3,3540.7,1.13770878]
["bitfinex","ETHUSD",1721617026690,5.21083,3541.3,3540.7,1.21614352]
["bitfinex","ETHUSD",1721617027277,2.387,3541.3,3540.7,4.04041352]
["bitfinex","ETHUSD",1721617029696,2.82369,3541.5,3540.8,2.82422]
["bitfinex","ETHUSD",1721617029891,2.82369,3541.5,3541.0,2.4847]
["bitfinex","ETHUSD",1721617030295,2.82369,3541.5,3541.1,0.07841637]
["bitfinex","ETHUSD",1721617031091,2.82369,3541.5,3541.0,2.4847]
["bitfinex","ETHUSD",1721617031617,2.82369,3541.5,3541.1,0.07841637]
["bitfinex","ETHUSD",1721617031994,2.82369,3541.5,3540.8,2.82421]
["bitfinex","ETHUSD",1721617032199,2.82369,3541.5,3540.9,0.07843424]
["bitfinex","ETHUSD",1721617032735,2.82374,3541.4,3540.9,0.07843424]
["bitfinex","ETHUSD",1721617033038,2.8236,3541.6,3540.9,0.07843424]
["bitfinex","ETHUSD",1721617033231,2.82384,3541.3,3540.9,0.07843424]
["bitfinex","ETHUSD",1721617033727,2.82384,3541.3,3541.0,0.07841952]
["bitfinex","ETHUSD",1721617034105,2.82384,3541.3,3540.7,2.3247]
["bitfinex","ETHUSD",1721617034418,2.82384,3541.3,3540.8,0.85627124]
["bitfinex","ETHUSD",1721617034718,2.82384,3541.3,3540.8,0.93470863]
["bitfinex","ETHUSD",1721617035929,2.82414,3540.9,3540.8,0.07843739]
["bitfinex","ETHUSD",1721617036283,2.82414,3540.9,3540.3,3.07505236]
["bitfinex","ETHUSD",1721617036491,2.82414,3540.9,3540.8,0.07844899]
["bitfinex","ETHUSD",1721617036696,2.82414,3540.9,3540.3,3.07505236]
["bitfinex","ETHUSD",1721617036902,2.82414,3540.9,3540.8,0.07844899]
["bitfinex","ETHUSD",1721617037109,2.82403,3541.1,3540.4,0.97836209]
["bitfinex","ETHUSD",1721617037342,2.82406,3541.0,3540.8,0.07846492]
["bitfinex","ETHUSD",1721617037640,2.82406,3541.0,3540.4,0.97836209]
["bitfinex","ETHUSD",1721617037797,2.82406,3541.0,3540.5,2.45506727]
["bitfinex","ETHUSD",1721617037999,2.82406,3541.0,3540.5,1.02169703]
["bitfinex","ETHUSD",1721617039399,2.82415,3540.9,3540.5,1.02169703]
["bitfinex","ETHUSD",1721617040321,2.82403,3541.1,3540.5,1.02169703]
["bitfinex","ETHUSD",1721617040549,2.82384,3541.3,3540.5,1.02169703]
["bitfinex","ETHUSD",1721617040550,2.82406,3541.0,3540.5,1.02169703]
["bitfinex","ETHUSD",1721617041245,2.82394,3541.2,3540.5,1.02169703]
["bitfinex","ETHUSD",1721617041537,2.82394,3541.2,3540.6,0.98199574]
["bitfinex","ETHUSD",1721617041743,2.82394,3541.2,3540.7,0.98196152]
["bitfinex","ETHUSD",1721617042035,2.82394,3541.2,3540.6,3.89713851]
["bitfinex","ETHUSD",1721617042237,2.82394,3541.2,3540.7,0.98194765]
["bitfinex","ETHUSD",1721617042535,2.82394,3541.2,3540.6,3.89713851]
["bitfinex","ETHUSD",1721617042834,2.82394,3541.2,3540.7,0.98194764]
["bitfinex","ETHUSD",1721617043044,2.82394,3541.2,3540.6,3.89713851]
["bitfinex","ETHUSD",1721617043342,2.82394,3541.2,3540.7,1.43059348]
["bitfinex","ETHUSD",1721617043499,2.82394,3541.2,3540.7,0.44863909]
["bitfinex","ETHUSD",1721617045618,2.82394,3541.2,3540.8,0.07845913]
["bitfinex","ETHUSD",1721617046052,2.82394,3541.2,3540.7,0.44863909]
["bitfinex","ETHUSD",1721617046253,2.82394,3541.2,3540.9,0.07845019]
["bitfinex","ETHUSD",1721617046465,2.82394,3541.2,3540.8,0.07845913]
["bitfinex","ETHUSD",1721617046754,2.82394,3541.2,3540.9,0.07845019]
["bitfinex","ETHUSD",1721617047057,2.82394,3541.2,3540.5,3.41370236]
["bitfinex","ETHUSD",1721617047256,2.82394,3541.2,3541.0,0.07844125]
["bitfinex","ETHUSD",1721617047445,2.82394,3541.2,3540.5,3.41370236]
["bitfinex","ETHUSD",1721617047632,2.82394,3541.2,3541.1,0.07843232]
["bitfinex","ETHUSD",1721617047828,2.82394,3541.2,3540.5,3.41370236]
["bitfinex","ETHUSD",1721617048032,2.82394,3541.2,3541.1,0.07843232]
["bitfinex","ETHUSD",1721617048233,2.82394,3541.2,3540.5,3.41370236]
["bitfinex","ETHUSD",1721617048460,2.82394,3541.2,3541.1,0.07843232]
["bitfinex","ETHUSD",1721617048750,2.82394,3541.2,3540.5,3.41370236]
["bitfinex","ETHUSD",1721617048953,2.82394,3541.2,3540.6,0.98197534]
["bitfinex","ETHUSD",1721617049256,2.82394,3541.2,3540.7,0.07847096]
["bitfinex","ETHUSD",1721617049762,2.82394,3541.2,3540.8,0.07846203]
["bitfinex","ETHUSD",1721617049926,5.10944,3541.4,3540.5,2.82445]
["bitfinex","ETHUSD",1721617050125,5.10944,3541.4,3540.8,2.82418]
["bitfinex","ETHUSD",1721617050328,2.2857,3541.4,3540.8,2.82418]
["bitfinex","ETHUSD",1721617050571,5.10944,3541.4,3540.9,0.07845743]
["bitfinex","ETHUSD",1721617051253,5.10944,3541.4,3540.8,2.8242]
["bitfinex","ETHUSD",1721617051459,5.10944,3541.4,3541.0,0.07844705]
["bitfinex","ETHUSD",1721617051656,5.10944,3541.4,3540.9,0.07845598]
["bitfinex","ETHUSD",1721617051859,5.10944,3541.4,3541.1,0.07843811]
["bitfinex","ETHUSD",1721617052068,5.10944,3541.4,3541.0,0.07844705]
["bitfinex","ETHUSD",1721617052223,5.10944,3541.4,3540.8,2.8242]
["bitfinex","ETHUSD",1721617052224,5.10944,3541.4,3541.2,0.07842918]
["bitfinex","ETHUSD",1721617052427,5.10944,3541.4,3541.1,0.07843811]
["bitfinex","ETHUSD",1721617052652,5.10944,3541.4,3540.8,2.8242]
["bitfinex","ETHUSD",1721617052653,5.10944,3541.4,3541.3,0.07842024]
["bitfinex","ETHUSD",1721617052853,5.10944,3541.4,3541.2,0.07842918]
["bitfinex","ETHUSD",1721617053026,5.10944,3541.4,3540.8,2.8242]
["bitfinex","ETHUSD",1721617053229,5.10944,3541.4,3541.3,0.07842024]
["bitfinex","ETHUSD",1721617053664,5.10944,3541.4,3540.8,2.8242]
["bitfinex","ETHUSD",1721617054028,5.10944,3541.4,3540.9,0.07845598]
["bitfinex","ETHUSD",1721617055655,2.82382,3541.3,3540.9,0.07845598]
["bitfinex","ETHUSD",1721617055870,2.82382,3541.3,3540.6,3.41428024]
["bitfinex","ETHUSD",1721617055871,2.82382,3541.3,3540.6,2.82433]
["bitfinex","ETHUSD",1721617056078,2.82382,3541.3,3541.0,0.07842967]
["bitfinex","ETHUSD",1721617056236,2.82382,3541.3,3540.6,2.82433]
["bitfinex","ETHUSD",1721617056432,2.82382,3541.3,3541.1,0.07842218]
["bitfinex","ETHUSD",1721617056637,2.82382,3541.3,3540.6,2.82433]
["bitfinex","ETHUSD",1721617056949,2.82399,3541.1,3540.4,3.41377236]
["bitfinex","ETHUSD",1721617057284,2.82399,3541.1,3540.5,3.41575997]
["bitfinex","ETHUSD",1721617057435,2.3749,3541.0,3540.6,2.45495488]
["bitfinex","ETHUSD",1721617057746,2.3749,3541.0,3540.5,3.86373814]
["bitfinex","ETHUSD",1721617057942,2.3749,3541.0,3540.6,1.06046989]
["bitfinex","ETHUSD",1721617058143,2.3749,3541.0,3540.6,0.90443184]
["bitfinex","ETHUSD",1721617058472,2.82386,3541.3,3540.6,0.90443184]
["bitfinex","ETHUSD",1721617058680,2.3749,3541.2,3540.6,0.90443184]
["bitfinex","ETHUSD",1721617058834,5.19881,3541.2,3540.6,0.90443184]
["bitfinex","ETHUSD",1721617059734,2.82398,3541.1,3540.6,0.90443184]
["bitfinex","ETHUSD",1721617059948,2.82406,3541.0,3540.6,0.07847411]
["bitfinex","ETHUSD",1721617060363,2.82406,3541.0,3540.4,0.58925236]
["bitfinex","ETHUSD",1721617060623,2.4382,3540.9,3540.2,0.58925236]
["bitfinex","ETHUSD",1721617060765,2.4382,3540.9,3540.3,2.4551936]
["bitfinex","ETHUSD",1721617060940,2.4382,3540.9,3540.4,0.98207744]
["bitfinex","ETHUSD",1721617061133,2.4382,3540.9,3540.3,1.05380238]
["bitfinex","ETHUSD",1721617061134,5.26236,3540.9,3540.5,0.07848305]
["bitfinex","ETHUSD",1721617061546,2.4382,3540.9,3540.3,3.79991145]
["bitfinex","ETHUSD",1721617061846,2.4382,3540.9,3540.4,2.45506915]
["bitfinex","ETHUSD",1721617062156,2.4382,3540.9,3540.4,0.07849199]
["bitfinex","ETHUSD",1721617063037,2.4382,3540.9,3540.5,0.98201274]
["bitfinex","ETHUSD",1721617063341,2.4382,3540.9,3540.4,0.07849199]
["bitfinex","ETHUSD",1721617063681,2.4382,3540.9,3540.5,1.06048576]
["bitfinex","ETHUSD",1721617063976,2.4382,3540.9,3540.5,0.07848305]
["bitfinex","ETHUSD",1721617066679,5.26235,3540.9,3540.5,0.07848305]
["bitfinex","ETHUSD",1721617067049,5.26235,3540.9,3540.1,5.82476]
["bitfinex","ETHUSD",1721617067381,5.26235,3540.9,3540.2,2.4552124]
["bitfinex","ETHUSD",1721617067542,5.26235,3540.9,3540.3,0.98207384]
["bitfinex","ETHUSD",1721617067742,5.26235,3540.9,3540.3,0.07852696]
["bitfinex","ETHUSD",1721617067950,5.26235,3540.9,3540.1,5.82476]
["bitfinex","ETHUSD",1721617068166,5.26235,3540.9,3540.2,2.85893126]
["bitfinex","ETHUSD",1721617068366,2.82434,3540.7,3540.2,0.07857065]
["bitfinex","ETHUSD",1721617068762,2.82434,3540.7,3540.0,3.58925236]
["bitfinex","ETHUSD",1721617068978,2.82434,3540.7,3540.1,2.45525713]
["bitfinex","ETHUSD",1721617069188,2.82434,3540.7,3540.2,0.98210285]
["bitfinex","ETHUSD",1721617069494,2.82442,3540.6,3540.3,0.07859213]
["bitfinex","ETHUSD",1721617069691,2.2686,3540.5,3540.3,0.07859213]
["bitfinex","ETHUSD",1721617069988,2.2686,3540.5,3539.9,0.58925236]
["bitfinex","ETHUSD",1721617070300,2.2686,3540.5,3540.0,2.4552962]
["bitfinex","ETHUSD",1721617070469,2.2686,3540.5,3540.1,0.98211848]
["bitfinex","ETHUSD",1721617070684,2.2686,3540.5,3540.0,0.07861895]
["bitfinex","ETHUSD",1721617070887,2.2686,3540.5,3540.2,0.07860107]
["bitfinex","ETHUSD",1721617071089,2.2686,3540.5,3540.1,0.07861001]
["bitfinex","ETHUSD",1721617071391,2.2686,3540.5,3540.2,0.07860107]
["bitfinex","ETHUSD",1721617071591,2.2686,3540.5,3540.0,3.84502498]
["bitfinex","ETHUSD",1721617071798,2.2686,3540.5,3540.1,1.06071222]
["bitfinex","ETHUSD",1721617072106,2.2686,3540.5,3540.1,1.21060997]
["bitfinex","ETHUSD",1721617077274,2.2686,3540.5,3540.1,0.07861001]
["bitfinex","ETHUSD",1721617077906,2.2686,3540.5,3540.2,0.07860107]
["bitfinex","ETHUSD",1721617078314,2.2686,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1721617078515,2.2686,3540.5,3540.3,0.07859213]
["bitfinex","ETHUSD",1721617078677,2.2686,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1721617078879,2.2686,3540.5,3540.4,0.07858319]
["bitfinex","ETHUSD",1721617079101,2.2686,3540.5,3539.9,3.97902524]
["bitfinex","ETHUSD",1721617079274,2.2686,3540.5,3540.4,0.07858319]
["bitfinex","ETHUSD",1721617079476,2.2686,3540.5,3539.9,3.97902524]
["bitfinex","ETHUSD",1721617079770,2.2686,3540.5,3540.4,0.07858319]
["bitfinex","ETHUSD",1721617080006,2.2686,3540.5,3539.9,3.97902524]
["bitfinex","ETHUSD",1721617080213,2.2686,3540.5,3540.4,0.07858319]
["bitfinex","ETHUSD",1721617080408,2.2686,3540.5,3540.4,0.07861505]
["bitfinex","ETHUSD",1721617080778,2.2686,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1721617080979,2.2686,3540.5,3540.4,0.07861505]
["bitfinex","ETHUSD",1721617081475,2.2686,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1721617081813,2.2686,3540.5,3540.0,0.92392524]
["bitfinex","ETHUSD",1721617082220,2.2686,3540.5,3540.1,0.07864187]
["bitfinex","ETHUSD",1721617083099,5.11402,3540.8,3540.1,2.90340187]
["bitfinex","ETHUSD",1721617095703,2.42,3540.7,3540.1,0.07864187]
["bitfinex","ETHUSD",1721617095887,2.42,3540.7,3539.4,4.30284021]
["bitfinex","ETHUSD",1721617095888,2.42,3539.7,3539.0,0.88387854]
["bitfinex","ETHUSD",1721617096087,2.42,3539.7,3538.7,2.3171]
["bitfinex","ETHUSD",1721617096088,2.82534,3539.4,3538.7,2.3171]
["bitfinex","ETHUSD",1721617097295,2.42,3539.7,3538.7,2.3171]
["bitfinex","ETHUSD",1721617097296,2.82526,3539.5,3538.7,2.3171]
["bitfinex","ETHUSD",1721617097493,2.8255,3539.2,3538.7,2.3171]
["bitfinex","ETHUSD",1721617097803,2.8255,3539.2,3538.4,5.82606]
["bitfinex","ETHUSD",1721617098002,2.8255,3539.2,3538.4,8.13656]
["bitfinex","ETHUSD",1721617098802,2.8255,3539.2,3538.5,2.82604]
["bitfinex","ETHUSD",1721617099021,2.8255,3539.2,3538.5,0.8818447]
["bitfinex","ETHUSD",1721617099332,2.82558,3539.1,3538.5,0.8818447]
["bitfinex","ETHUSD",1721617099897,2.82545,3539.3,3538.5,3.7078847]
["bitfinex","ETHUSD",1721617103201,2.82552,3539.2,3538.5,3.7078847]
["bitfinex","ETHUSD",1721617103538,2.82552,3539.2,3538.6,0.06030649]
["bitfinex","ETHUSD",1721617105319,2.79268023,3539.2,3538.6,0.06030649]
["bitfinex","ETHUSD",1721617108717,2.82537,3539.4,3538.6,0.06030649]
["bitfinex","ETHUSD",1721617108922,2.82537,3539.4,3538.7,2.82588]
["bitfinex","ETHUSD",1721617109247,2.82537,3539.4,3538.6,0.06030649]
["bitfinex","ETHUSD",1721617109544,2.82537,3539.4,3538.7,0.0605224]
["bitfinex","ETHUSD",1721617109761,2.8255,3539.2,3538.7,0.0605224]
["bitfinex","ETHUSD",1721617109968,2.82558,3539.1,3538.4,5.3105]
["bitfinex","ETHUSD",1721617110273,2.82558,3539.1,3538.4,9.232926]
["bitfinex","ETHUSD",1721617110608,2.82537,3539.4,3538.5,2.8865703]
["bitfinex","ETHUSD",1721617110609,2.82545,3539.3,3538.5,2.8865703]
["bitfinex","ETHUSD",1721617111443,2.82537,3539.4,3538.5,2.8865703]
["bitfinex","ETHUSD",1721617111444,2.82551,3539.2,3538.5,2.8865703]
["bitfinex","ETHUSD",1721617111807,2.34,3539.5,3538.5,0.0605403]
["bitfinex","ETHUSD",1721617112012,2.82562,3539.1,3538.5,0.0605403]
["bitfinex","ETHUSD",1721617112368,2.82544,3539.3,3538.5,0.0605403]
["bitfinex","ETHUSD",1721617112369,2.82567,3539.0,3538.5,0.0605403]
["bitfinex","ETHUSD",1721617113541,2.82575,3538.9,3538.5,0.0605403]
["bitfinex","ETHUSD",1721617114076,2.34,3539.5,3538.5,0.0605403]
["bitfinex","ETHUSD",1721617114351,2.8258,3538.9,3538.5,0.0605403]
["bitfinex","ETHUSD",1721617114550,2.8258,3538.9,3538.1,5.3125]
["bitfinex","ETHUSD",1721617114716,5.2825,3538.9,3538.6,0.06076487]
["bitfinex","ETHUSD",1721617114917,5.2825,3538.9,3538.1,8.13887]
["bitfinex","ETHUSD",1721617115154,5.2825,3538.9,3538.7,0.06075592]
["bitfinex","ETHUSD",1721617115341,2.4567,3538.9,3537.9,3.26951361]
["bitfinex","ETHUSD",1721617115546,2.82595,3538.7,3538.0,3.0]
["bitfinex","ETHUSD",1721617116622,2.82595,3538.7,3537.9,2.82651]
["bitfinex","ETHUSD",1721617116838,5.28244,3538.9,3537.8,2.3006]
["bitfinex","ETHUSD",1721617116839,5.28244,3538.9,3538.0,2.82644]
["bitfinex","ETHUSD",1721617117153,2.82581,3538.8,3538.0,2.82644]
["bitfinex","ETHUSD",1721617118526,2.82581,3538.8,3538.1,2.82635]
["bitfinex","ETHUSD",1721617120666,2.82581,3538.8,3538.2,0.06086124]
["bitfinex","ETHUSD",1721617124462,2.4567,3538.9,3538.2,2.88714124]
["bitfinex","ETHUSD",1721617126559,2.4567,3538.9,3538.2,0.06086124]
["bitfinex","ETHUSD",1721617126766,2.82598,3538.6,3538.2,0.06086124]
["bitfinex","ETHUSD",1721617126925,2.4567,3538.9,3537.8,2.3006]
["bitfinex","ETHUSD",1721617126926,2.8259,3538.7,3538.0,2.82644]
["bitfinex","ETHUSD",1721617127138,2.8259,3538.7,3538.3,0.05887232]
["bitfinex","ETHUSD",1721617127370,2.8259,3538.7,3538.0,2.82644]
["bitfinex","ETHUSD",1721617127535,2.8259,3538.7,3538.4,0.05886337]
["bitfinex","ETHUSD",1721617127734,2.8259,3538.7,3538.0,2.82644]
["bitfinex","ETHUSD",1721617127987,2.8259,3538.7,3538.5,0.05885442]
["bitfinex","ETHUSD",1721617128132,2.8259,3538.7,3538.0,2.82644]
["bitfinex","ETHUSD",1721617128869,2.8259,3538.7,3538.1,0.05889022]
["bitfinex","ETHUSD",1721617132269,2.82599,3538.6,3538.1,0.05889022]
["bitfinex","ETHUSD",1721617132479,2.82599,3538.6,3537.8,5.12717]
["bitfinex","ETHUSD",1721617132677,2.82599,3538.6,3538.2,0.0589058]
["bitfinex","ETHUSD",1721617132977,2.82614,3538.4,3537.8,2.3006]
["bitfinex","ETHUSD",1721617133186,5.24704,3538.4,3538.3,0.05889685]
["bitfinex","ETHUSD",1721617133367,5.24704,3538.4,3537.8,2.3006]
["bitfinex","ETHUSD",1721617133555,5.24704,3538.4,3537.7,2.82668]
["bitfinex","ETHUSD",1721617133738,5.24704,3538.4,3537.9,0.05894852]
["bitfinex","ETHUSD",1721617133942,2.4209,3538.4,3537.8,2.88555747]
["bitfinex","ETHUSD",1721617134165,2.4209,3538.4,3538.0,0.05893957]
["bitfinex","ETHUSD",1721617134375,2.82606,3538.5,3537.9,0.05894852]
["bitfinex","ETHUSD",1721617134553,2.82606,3538.5,3538.1,0.05893061]
["bitfinex","ETHUSD",1721617134760,2.82606,3538.5,3538.0,0.05893957]
["bitfinex","ETHUSD",1721617135052,2.82606,3538.5,3538.1,0.05893061]
["bitfinex","ETHUSD",1721617135273,2.82606,3538.5,3537.8,2.8266]
["bitfinex","ETHUSD",1721617135648,2.82606,3538.5,3537.9,0.05894852]
["bitfinex","ETHUSD",1721617138373,2.82606,3538.5,3537.9,2.88547852]
["bitfinex","ETHUSD",1721617139614,2.82614,3538.4,3537.9,0.05894852]
["bitfinex","ETHUSD",1721617140106,2.2861,3538.6,3538.0,0.05897997]
["bitfinex","ETHUSD",1721617140107,5.11212,3538.6,3538.0,0.05897997]
["bitfinex","ETHUSD",1721617140480,2.82605,3538.5,3537.9,2.82653]
["bitfinex","ETHUSD",1721617140912,2.82605,3538.5,3538.0,0.05897997]
["bitfinex","ETHUSD",1721617142293,2.2861,3538.6,3538.0,0.05897997]
["bitfinex","ETHUSD",1721617142490,5.11209,3538.6,3538.0,0.05897997]
["bitfinex","ETHUSD",1721617142937,2.2861,3538.6,3538.0,2.88540997]
["bitfinex","ETHUSD",1721617143428,5.11207,3538.6,3538.0,2.88540997]
["bitfinex","ETHUSD",1721617143629,2.2861,3538.6,3538.1,2.8263]
["bitfinex","ETHUSD",1721617143941,2.2861,3538.6,3538.2,0.05896206]
["bitfinex","ETHUSD",1721617144634,2.2861,3538.6,3538.0,2.82644]
["bitfinex","ETHUSD",1721617144816,2.2861,3538.6,3538.3,0.05895311]
["bitfinex","ETHUSD",1721617145017,2.2861,3538.6,3538.0,2.82644]
["bitfinex","ETHUSD",1721617145221,2.2861,3538.6,3538.4,0.05894416]
["bitfinex","ETHUSD",1721617145419,2.2861,3538.6,3537.6,6.01554037]
["bitfinex","ETHUSD",1721617145420,10.30557,3539.1,3538.1,2.82635]
["bitfinex","ETHUSD",1721617145627,2.2877,3539.0,3538.5,0.05893522]
["bitfinex","ETHUSD",1721617145955,5.11337,3539.0,3538.6,0.05892627]
["bitfinex","ETHUSD",1721617146363,5.11337,3539.0,3538.2,2.82627]
["bitfinex","ETHUSD",1721617146560,5.11337,3539.0,3538.7,0.05891732]
["bitfinex","ETHUSD",1721617146769,5.11337,3539.0,3538.1,2.378]
["bitfinex","ETHUSD",1721617146770,2.2877,3539.0,3538.4,2.82613]
["bitfinex","ETHUSD",1721617146916,2.2877,3539.0,3538.8,0.05890837]
["bitfinex","ETHUSD",1721617147120,5.11335,3539.0,3538.4,2.82613]
["bitfinex","ETHUSD",1721617147658,5.11335,3539.0,3538.5,0.05893522]
["bitfinex","ETHUSD",1721617148863,2.4764,3539.3,3538.5,0.05893522]
["bitfinex","ETHUSD",1721617149166,2.4764,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1721617149534,2.4764,3539.3,3539.1,2.82555]
["bitfinex","ETHUSD",1721617149945,2.4764,3539.3,3539.2,0.05880188]
["bitfinex","ETHUSD",1721617150338,2.4764,3539.3,3538.9,2.82569]
["bitfinex","ETHUSD",1721617150539,2.4764,3539.3,3539.0,2.82563]
["bitfinex","ETHUSD",1721617150765,2.4764,3539.3,3539.0,2.88444977]
["bitfinex","ETHUSD",1721617151866,2.4764,3539.3,3539.0,0.05881977]
["bitfinex","ETHUSD",1721617152228,2.4764,3539.3,3539.1,0.05881083]
["bitfinex","ETHUSD",1721617152431,2.4764,3539.3,3538.9,2.82571]
["bitfinex","ETHUSD",1721617152629,2.4764,3539.3,3539.0,0.05881977]
["bitfinex","ETHUSD",1721617153740,2.4764,3539.3,3539.0,2.88446977]
["bitfinex","ETHUSD",1721617159882,5.18509,3539.6,3539.0,2.88446977]
["bitfinex","ETHUSD",1721617162048,5.18509,3539.6,3539.0,0.05881977]
["bitfinex","ETHUSD",1721617162251,5.18509,3539.6,3538.8,2.82575]
["bitfinex","ETHUSD",1721617162568,5.18509,3539.6,3538.9,2.88447796]
["bitfinex","ETHUSD",1721617163336,2.82527,3539.5,3538.9,2.88447796]
["bitfinex","ETHUSD",1721617163768,2.82527,3539.5,3538.8,2.8258]
["bitfinex","ETHUSD",1721617163975,2.4339,3539.4,3539.0,0.05873901]
["bitfinex","ETHUSD",1721617164174,2.4339,3539.4,3538.9,0.05874796]
["bitfinex","ETHUSD",1721617164378,5.25925,3539.4,3539.1,0.05873007]
["bitfinex","ETHUSD",1721617164550,5.25925,3539.4,3539.0,0.05873901]
["bitfinex","ETHUSD",1721617164758,5.25925,3539.4,3539.2,0.05872112]
["bitfinex","ETHUSD",1721617165079,5.25925,3539.4,3539.1,0.05873007]
["bitfinex","ETHUSD",1721617165283,2.4339,3539.4,3539.3,0.05871218]
["bitfinex","ETHUSD",1721617165583,2.4339,3539.4,3538.8,2.82581]
["bitfinex","ETHUSD",1721617166063,2.4339,3539.4,3538.9,0.05876671]
["bitfinex","ETHUSD",1721617166449,2.4339,3539.4,3538.9,2.88448671]
["bitfinex","ETHUSD",1721617167549,2.4339,3539.4,3539.0,2.82563]
["bitfinex","ETHUSD",1721617168077,2.4339,3539.4,3539.1,0.05874449]
["bitfinex","ETHUSD",1721617168687,2.82512,3539.7,3539.1,2.88430449]
["bitfinex","ETHUSD",1721617168688,2.3559,3539.7,3539.1,2.88430449]
["bitfinex","ETHUSD",1721617168979,5.3559,3539.7,3539.1,2.88430449]
["bitfinex","ETHUSD",1721617169351,5.3559,3539.7,3539.1,2.82556]
["bitfinex","ETHUSD",1721617170091,5.3559,3539.7,3539.2,0.05873554]
["bitfinex","ETHUSD",1721617171359,2.3559,3539.7,3539.2,2.88421554]
["bitfinex","ETHUSD",1721617171941,2.3559,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1721617172551,2.3559,3539.7,3539.3,0.0587266]
["bitfinex","ETHUSD",1721617172882,2.3559,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1721617173247,2.3559,3539.7,3539.3,0.05871363]
["bitfinex","ETHUSD",1721617173571,2.3559,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1721617173772,2.3559,3539.7,3539.4,0.05870469]
["bitfinex","ETHUSD",1721617173983,2.3559,3539.7,3539.3,0.05871363]
["bitfinex","ETHUSD",1721617174184,2.3559,3539.7,3539.5,0.05869574]
["bitfinex","ETHUSD",1721617174487,2.3559,3539.7,3539.6,0.0586868]
["bitfinex","ETHUSD",1721617174687,2.3559,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1721617174984,2.3559,3539.7,3539.3,0.05871363]
["bitfinex","ETHUSD",1721617175350,2.3559,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1721617175551,2.3559,3539.7,3539.4,0.05870469]
["bitfinex","ETHUSD",1721617175754,2.3559,3539.7,3538.9,5.14653]
["bitfinex","ETHUSD",1721617175755,5.18099,3539.7,3539.3,0.05871363]
["bitfinex","ETHUSD",1721617175947,5.18099,3539.7,3539.1,2.82553]
["bitfinex","ETHUSD",1721617175948,5.18099,3539.7,3539.5,0.05869574]
["bitfinex","ETHUSD",1721617176170,5.18099,3539.7,3539.1,2.82553]
["bitfinex","ETHUSD",1721617176484,5.18099,3539.7,3539.2,0.05872258]
["bitfinex","ETHUSD",1721617177892,5.18099,3539.7,3538.7,5.24387]
["bitfinex","ETHUSD",1721617178048,5.18099,3539.7,3538.7,5.768257]
["bitfinex","ETHUSD",1721617178248,5.18099,3539.7,3538.8,0.05875836]
["bitfinex","ETHUSD",1721617178682,5.18099,3539.7,3539.0,2.82564]
["bitfinex","ETHUSD",1721617178885,5.18099,3539.7,3539.1,0.05873152]
["bitfinex","ETHUSD",1721617183203,2.82526,3539.5,3539.1,0.05873152]
["bitfinex","ETHUSD",1721617183574,2.82526,3539.5,3538.8,2.8258]
["bitfinex","ETHUSD",1721617183775,2.3018,3539.4,3539.2,0.05872834]
["bitfinex","ETHUSD",1721617183977,2.3018,3539.4,3538.8,2.8258]
["bitfinex","ETHUSD",1721617184177,2.3018,3539.4,3539.3,0.0587194]
["bitfinex","ETHUSD",1721617184377,2.3018,3539.4,3538.8,2.8258]
["bitfinex","ETHUSD",1721617184813,2.3018,3539.4,3538.9,2.88448518]
["bitfinex","ETHUSD",1721617186377,2.3018,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1721617186723,5.19329,3539.6,3539.1,0.05873729]
["bitfinex","ETHUSD",1721617190483,5.19329,3539.6,3538.9,2.82573]
["bitfinex","ETHUSD",1721617190687,5.19329,3539.6,3539.2,0.05872834]
["bitfinex","ETHUSD",1721617190905,5.19329,3539.6,3538.9,2.82573]
["bitfinex","ETHUSD",1721617191106,5.19329,3539.6,3539.3,0.0587194]
["bitfinex","ETHUSD",1721617191282,5.19329,3539.6,3538.9,2.82573]
["bitfinex","ETHUSD",1721617191914,5.19329,3539.6,3539.0,0.05874624]
["bitfinex","ETHUSD",1721617198704,2.3681,3539.6,3539.0,2.88439624]
["bitfinex","ETHUSD",1721617198896,2.82511,3539.7,3539.0,2.88439624]
["bitfinex","ETHUSD",1721617200030,2.82511,3539.7,3539.1,2.82557]
["bitfinex","ETHUSD",1721617200238,9.7312,3539.8,3539.0,0.05874624]
["bitfinex","ETHUSD",1721617200391,9.7312,3539.8,3539.6,2.82517]
["bitfinex","ETHUSD",1721617200392,7.48,3539.8,3539.6,2.82517]
["bitfinex","ETHUSD",1721617201692,7.48,3539.8,3539.7,5.64834]
["bitfinex","ETHUSD",1721617201911,10.30431,3540.7,3539.9,2.82491]
["bitfinex","ETHUSD",1721617202106,0.60184448,3540.6,3539.9,2.82491]
["bitfinex","ETHUSD",1721617202327,7.48,3540.7,3540.0,5.64963]
["bitfinex","ETHUSD",1721617202530,7.48,3540.7,3540.1,2.82474]
["bitfinex","ETHUSD",1721617202924,7.48,3540.7,3540.2,2.82466]
["bitfinex","ETHUSD",1721617203125,7.48,3540.7,3540.3,5.08278]
["bitfinex","ETHUSD",1721617203344,7.48,3540.7,3540.4,2.82453]
["bitfinex","ETHUSD",1721617203527,7.48,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1721617205159,7.48,3540.7,3540.3,5.08281]
["bitfinex","ETHUSD",1721617205317,7.48,3540.7,3539.9,2.2582]
["bitfinex","ETHUSD",1721617205673,12.41,3541.1,3539.6,5.65516]
["bitfinex","ETHUSD",1721617205674,2.82444,3540.6,3539.6,5.65516]
["bitfinex","ETHUSD",1721617205817,2.2847,3540.9,3539.6,5.65516]
["bitfinex","ETHUSD",1721617205818,2.82467,3540.3,3539.6,2.83]
["bitfinex","ETHUSD",1721617206155,2.8247,3540.2,3539.6,2.83]
["bitfinex","ETHUSD",1721617206375,5.10884,3540.9,3539.2,2.82549]
["bitfinex","ETHUSD",1721617206376,2.2847,3540.9,3539.2,2.82549]
["bitfinex","ETHUSD",1721617206547,2.82456,3540.4,3539.4,2.82532]
["bitfinex","ETHUSD",1721617206731,2.82479,3540.1,3539.4,2.82532]
["bitfinex","ETHUSD",1721617207131,2.82487,3540.0,3539.2,2.82546]
["bitfinex","ETHUSD",1721617207616,2.2847,3540.9,3539.1,2.2857]
["bitfinex","ETHUSD",1721617207617,2.82472,3540.2,3539.1,2.2857]
["bitfinex","ETHUSD",1721617207859,2.82446,3540.5,3539.1,2.2857]
["bitfinex","ETHUSD",1721617207860,10.30455,3540.4,3539.5,2.82518]
["bitfinex","ETHUSD",1721617208017,2.82463,3540.3,3539.3,2.82533]
["bitfinex","ETHUSD",1721617208224,2.82463,3540.3,3539.6,2.82516]
["bitfinex","ETHUSD",1721617208531,10.30454,3540.4,3539.7,2.82509]
["bitfinex","ETHUSD",1721617208748,7.48,3540.4,3539.5,2.82523]
["bitfinex","ETHUSD",1721617209063,2.82494,3539.9,3539.0,2.88438624]
["bitfinex","ETHUSD",1721617209231,2.82494,3539.9,3539.1,2.82556]
["bitfinex","ETHUSD",1721617210264,2.82494,3539.9,3539.2,2.82546]
["bitfinex","ETHUSD",1721617210762,2.82502,3539.8,3539.0,2.88437624]
["bitfinex","ETHUSD",1721617210969,2.82502,3539.8,3539.1,0.57101062]
["bitfinex","ETHUSD",1721617211555,2.82478,3540.1,3539.1,0.57101062]
["bitfinex","ETHUSD",1721617211754,10.30461,3540.4,3539.0,0.05874624]
["bitfinex","ETHUSD",1721617211755,2.82468,3540.3,3539.0,0.05874624]
["bitfinex","ETHUSD",1721617211959,7.48,3540.4,3539.7,2.82507]
["bitfinex","ETHUSD",1721617213945,2.82472,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1721617214260,2.82472,3540.2,3539.3,2.82541]
["bitfinex","ETHUSD",1721617214261,2.82486,3540.0,3539.3,2.82541]
["bitfinex","ETHUSD",1721617215127,2.82476,3540.2,3539.3,2.82541]
["bitfinex","ETHUSD",1721617215375,2.82476,3540.2,3539.4,2.82532]
["bitfinex","ETHUSD",1721617215579,2.82476,3540.2,3539.5,2.82523]
["bitfinex","ETHUSD",1721617216042,7.48,3540.4,3539.4,2.82532]
["bitfinex","ETHUSD",1721617216240,7.48,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1721617216773,7.48,3540.4,3539.5,0.28818192]
["bitfinex","ETHUSD",1721617216958,7.48,3540.4,3539.3,2.82541]
["bitfinex","ETHUSD",1721617217340,2.82469,3540.3,3539.4,2.8253]
["bitfinex","ETHUSD",1721617217547,2.82469,3540.3,3539.5,2.82524]
["bitfinex","ETHUSD",1721617217848,2.82469,3540.3,3539.6,0.05845463]
["bitfinex","ETHUSD",1721617218043,10.30456,3540.4,3539.6,0.05845463]
["bitfinex","ETHUSD",1721617218248,10.30456,3540.4,3539.3,2.82536]
["bitfinex","ETHUSD",1721617218249,2.82201502,3540.1,3539.3,2.82536]
["bitfinex","ETHUSD",1721617218493,2.82465,3540.3,3539.7,0.05845146]
["bitfinex","ETHUSD",1721617218809,7.48,3540.4,3539.6,2.82517]
["bitfinex","ETHUSD",1721617218962,7.48,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1721617219166,2.82436,3540.7,3539.9,2.82493]
["bitfinex","ETHUSD",1721617219345,7.48,3540.8,3540.0,2.8832804]
["bitfinex","ETHUSD",1721617219554,7.48,3540.8,3540.1,0.05648974]
["bitfinex","ETHUSD",1721617219746,7.48,3540.8,3540.2,2.88308252]
["bitfinex","ETHUSD",1721617219967,10.30422,3540.8,3540.2,0.05841252]
["bitfinex","ETHUSD",1721617223295,2.82422,3540.8,3540.2,0.05841252]
["bitfinex","ETHUSD",1721617223450,2.82406,3541.0,3540.2,0.05841252]
["bitfinex","ETHUSD",1721617223651,2.8244,3540.6,3540.2,0.05841252]
["bitfinex","ETHUSD",1721617223888,2.8244,3540.6,3539.9,2.82492]
["bitfinex","ETHUSD",1721617224088,2.8244,3540.6,3540.3,0.0581681]
["bitfinex","ETHUSD",1721617224274,2.8244,3540.6,3539.9,2.82492]
["bitfinex","ETHUSD",1721617224485,2.82445,3540.5,3540.4,0.05812582]
["bitfinex","ETHUSD",1721617224799,2.82445,3540.5,3539.7,3.107607]
["bitfinex","ETHUSD",1721617224999,5.20695,3540.5,3539.8,0.5932847]
["bitfinex","ETHUSD",1721617225185,5.20695,3540.5,3539.8,0.65146417]
["bitfinex","ETHUSD",1721617225694,2.82455,3540.4,3539.8,0.65146417]
["bitfinex","ETHUSD",1721617225898,2.3825,3540.5,3539.8,0.65146417]
["bitfinex","ETHUSD",1721617225899,2.3825,3540.5,3539.8,3.47644417]
["bitfinex","ETHUSD",1721617226061,5.20696,3540.5,3539.8,3.47644417]
["bitfinex","ETHUSD",1721617226260,5.20696,3540.5,3539.9,0.37589612]
["bitfinex","ETHUSD",1721617226660,2.82462,3540.3,3540.0,0.05815418]
["bitfinex","ETHUSD",1721617226980,2.82477,3540.1,3540.0,0.05815418]
["bitfinex","ETHUSD",1721617227461,2.82477,3540.1,3538.9,5.82572]
["bitfinex","ETHUSD",1721617227659,2.82488,3540.0,3539.3,2.82541]
["bitfinex","ETHUSD",1721617228010,10.30462,3540.3,3539.5,2.82519]
["bitfinex","ETHUSD",1721617228011,2.82474,3540.2,3539.5,2.82519]
["bitfinex","ETHUSD",1721617228313,2.82474,3540.2,3539.6,2.82517]
["bitfinex","ETHUSD",1721617228457,2.82474,3540.2,3539.6,0.05820419]
["bitfinex","ETHUSD",1721617229063,7.48,3540.3,3539.6,2.88337419]
["bitfinex","ETHUSD",1721617229259,2.8247,3540.2,3539.6,0.05820419]
["bitfinex","ETHUSD",1721617229459,2.82478,3540.1,3539.6,0.05820419]
["bitfinex","ETHUSD",1721617229695,2.82471,3540.2,3539.4,0.282541]
["bitfinex","ETHUSD",1721617229904,2.82491,3540.0,3539.7,0.05820677]
["bitfinex","ETHUSD",1721617230106,2.82491,3540.0,3539.2,2.82548]
["bitfinex","ETHUSD",1721617230314,2.82491,3540.0,3539.8,0.05819783]
["bitfinex","ETHUSD",1721617230507,2.82471,3540.2,3539.3,0.565112]
["bitfinex","ETHUSD",1721617230508,2.82494,3539.9,3539.3,0.565112]
["bitfinex","ETHUSD",1721617230879,2.82494,3539.9,3539.4,0.05823361]
["bitfinex","ETHUSD",1721617231279,2.82503,3539.8,3539.4,0.05823361]
["bitfinex","ETHUSD",1721617231503,5.29919,3539.8,3539.4,0.05823361]
["bitfinex","ETHUSD",1721617231916,2.4741,3539.8,3539.1,2.82551]
["bitfinex","ETHUSD",1721617232083,2.4741,3539.8,3539.5,0.05822466]
["bitfinex","ETHUSD",1721617232427,5.29912,3539.8,3539.6,0.05821572]
["bitfinex","ETHUSD",1721617232710,5.29912,3539.8,3539.2,3.408041]
["bitfinex","ETHUSD",1721617232881,5.29912,3539.8,3539.7,0.05820677]
["bitfinex","ETHUSD",1721617233081,5.29912,3539.8,3539.2,2.82549]
["bitfinex","ETHUSD",1721617233302,5.29912,3539.8,3539.3,0.282549]
["bitfinex","ETHUSD",1721617233622,5.29912,3539.8,3539.3,0.34082975]
["bitfinex","ETHUSD",1721617235127,2.82511,3539.7,3539.3,0.05828075]
["bitfinex","ETHUSD",1721617235480,2.82511,3539.7,3539.0,2.8256]
["bitfinex","ETHUSD",1721617235681,2.4741,3539.8,3539.4,0.05830929]
["bitfinex","ETHUSD",1721617235880,2.4741,3539.8,3539.1,2.82556]
["bitfinex","ETHUSD",1721617236096,2.4741,3539.8,3539.5,0.05830034]
["bitfinex","ETHUSD",1721617236429,2.4741,3539.8,3539.6,0.0582914]
["bitfinex","ETHUSD",1721617236576,5.29913,3539.8,3539.6,0.0582914]
["bitfinex","ETHUSD",1721617236773,5.29913,3539.8,3539.1,2.82556]
["bitfinex","ETHUSD",1721617237016,5.29913,3539.8,3539.2,0.05832718]
["bitfinex","ETHUSD",1721617237893,2.8251,3539.7,3539.2,0.05832718]
["bitfinex","ETHUSD",1721617238098,2.4741,3539.8,3539.2,0.05832718]
["bitfinex","ETHUSD",1721617238099,2.82541,3539.3,3539.2,0.05832718]
["bitfinex","ETHUSD",1721617238279,2.4741,3539.8,3538.7,2.82589]
["bitfinex","ETHUSD",1721617238280,2.82526,3539.5,3538.7,2.82589]
["bitfinex","ETHUSD",1721617238475,2.82526,3539.5,3539.2,0.05833871]
["bitfinex","ETHUSD",1721617238778,2.82526,3539.5,3539.3,0.05832977]
["bitfinex","ETHUSD",1721617239079,2.8251,3539.7,3539.0,2.82565]
["bitfinex","ETHUSD",1721617239274,2.8251,3539.7,3539.4,0.05832082]
["bitfinex","ETHUSD",1721617239586,7.48,3539.8,3539.1,2.3633]
["bitfinex","ETHUSD",1721617239777,7.48,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1721617239987,7.48,3539.8,3539.4,0.05836841]
["bitfinex","ETHUSD",1721617240933,2.3991,3539.7,3539.4,0.05836841]
["bitfinex","ETHUSD",1721617241427,2.3991,3539.7,3538.6,5.18921]
["bitfinex","ETHUSD",1721617241781,2.82531,3539.5,3538.8,2.82581]
["bitfinex","ETHUSD",1721617242035,2.82531,3539.5,3538.9,0.86572176]
["bitfinex","ETHUSD",1721617243684,2.82535,3539.4,3538.9,0.86572176]
["bitfinex","ETHUSD",1721617243910,2.82535,3539.4,3538.9,0.05837997]
["bitfinex","ETHUSD",1721617244118,2.82521,3539.6,3538.9,0.05837997]
["bitfinex","ETHUSD",1721617244383,2.82521,3539.6,3538.8,2.82575]
["bitfinex","ETHUSD",1721617244384,2.3991,3539.7,3538.8,2.82575]
["bitfinex","ETHUSD",1721617244620,2.3991,3539.7,3538.9,0.05837997]
["bitfinex","ETHUSD",1721617245490,2.82526,3539.5,3538.9,2.88409997]
["bitfinex","ETHUSD",1721617245716,5.22424,3539.7,3539.0,0.28841]
["bitfinex","ETHUSD",1721617245920,2.82518,3539.6,3539.0,0.28841]
["bitfinex","ETHUSD",1721617246088,2.82518,3539.6,3539.1,0.05841111]
["bitfinex","ETHUSD",1721617247627,5.22419,3539.7,3539.1,0.05841111]
["bitfinex","ETHUSD",1721617247929,5.22419,3539.7,3539.1,3.48380822]
["bitfinex","ETHUSD",1721617248128,2.82517,3539.6,3539.1,0.65823822]
["bitfinex","ETHUSD",1721617248301,2.82517,3539.6,3539.1,0.05841111]
["bitfinex","ETHUSD",1721617250911,2.3991,3539.7,3539.1,0.05841111]
["bitfinex","ETHUSD",1721617251653,5.22421,3539.7,3539.1,0.05841111]
["bitfinex","ETHUSD",1721617254452,2.3991,3539.7,3539.1,2.88398111]
["bitfinex","ETHUSD",1721617255359,2.3991,3539.7,3539.1,0.05841111]
["bitfinex","ETHUSD",1721617255962,2.3991,3539.7,3538.7,2.82589]
["bitfinex","ETHUSD",1721617256350,2.82526,3539.5,3538.8,2.88420516]
["bitfinex","ETHUSD",1721617257654,10.30503,3539.8,3538.8,2.88420516]
["bitfinex","ETHUSD",1721617257655,7.48,3539.8,3538.8,0.05844516]
["bitfinex","ETHUSD",1721617257845,7.48,3539.8,3539.2,2.82543]
["bitfinex","ETHUSD",1721617258039,7.48,3539.8,3539.2,3.629807]
["bitfinex","ETHUSD",1721617258253,7.48,3539.8,3539.3,2.82541]
["bitfinex","ETHUSD",1721617258451,7.48,3539.8,3539.3,2.88381907]
["bitfinex","ETHUSD",1721617258652,7.48,3539.8,3539.3,0.05840907]
["bitfinex","ETHUSD",1721617259025,7.48,3539.8,3539.2,0.804377]
["bitfinex","ETHUSD",1721617259246,7.48,3539.8,3539.3,0.3630017]
["bitfinex","ETHUSD",1721617259419,7.48,3539.8,3539.3,0.42141077]
["bitfinex","ETHUSD",1721617259619,7.48,3539.8,3539.2,2.82548]
["bitfinex","ETHUSD",1721617259857,7.48,3539.8,3539.4,0.05840012]
["bitfinex","ETHUSD",1721617260161,7.48,3539.8,3539.5,0.05839118]
["bitfinex","ETHUSD",1721617260162,5.2831,3539.7,3539.5,0.05839118]
["bitfinex","ETHUSD",1721617260363,2.458,3539.7,3539.0,2.82564]
["bitfinex","ETHUSD",1721617260756,2.458,3539.7,3539.1,0.05842696]
["bitfinex","ETHUSD",1721617260919,2.458,3539.7,3539.1,0.62941466]
["bitfinex","ETHUSD",1721617261324,2.458,3539.7,3539.2,2.82549]
["bitfinex","ETHUSD",1721617261560,2.4473,3540.0,3539.4,2.82531]
["bitfinex","ETHUSD",1721617262128,2.4473,3540.0,3539.5,0.05835946]
["bitfinex","ETHUSD",1721617263072,2.4473,3540.0,3539.4,2.82531]
["bitfinex","ETHUSD",1721617263227,12.41,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1721617263777,12.41,3540.2,3539.6,0.058281]
["bitfinex","ETHUSD",1721617264968,10.30462,3540.3,3539.6,0.058281]
["bitfinex","ETHUSD",1721617265324,7.48,3540.3,3539.6,0.058281]
["bitfinex","ETHUSD",1721617265527,7.48,3540.3,3539.2,2.2581]
["bitfinex","ETHUSD",1721617265528,7.48,3540.3,3539.2,2.82548]
["bitfinex","ETHUSD",1721617265845,2.8251,3539.7,3539.3,0.05830783]
["bitfinex","ETHUSD",1721617266168,2.82518,3539.6,3538.9,2.82571]
["bitfinex","ETHUSD",1721617266375,2.82518,3539.6,3539.0,0.05833466]
["bitfinex","ETHUSD",1721617266577,2.8251,3539.7,3539.0,0.05833466]
["bitfinex","ETHUSD",1721617266739,2.8251,3539.7,3539.0,2.88396466]
["bitfinex","ETHUSD",1721617267067,2.82518,3539.6,3539.0,0.05833466]
["bitfinex","ETHUSD",1721617267273,5.25792,3539.8,3539.0,0.05833466]
["bitfinex","ETHUSD",1721617267274,2.82526,3539.5,3539.0,0.05833466]
["bitfinex","ETHUSD",1721617267588,2.82526,3539.5,3539.1,0.05832572]
["bitfinex","ETHUSD",1721617267892,2.82535,3539.4,3538.7,3.0]
["bitfinex","ETHUSD",1721617268040,2.82543,3539.3,3538.6,5.25125]
["bitfinex","ETHUSD",1721617268242,2.8253,3539.5,3538.8,0.05835256]
["bitfinex","ETHUSD",1721617268489,2.82534,3539.4,3538.7,2.88424151]
["bitfinex","ETHUSD",1721617268644,2.82534,3539.4,3538.9,0.05834361]
["bitfinex","ETHUSD",1721617268840,2.82534,3539.4,3538.8,0.05835256]
["bitfinex","ETHUSD",1721617269049,2.82534,3539.4,3539.0,0.05833466]
["bitfinex","ETHUSD",1721617269380,2.82534,3539.4,3539.1,0.05832572]
["bitfinex","ETHUSD",1721617269576,2.82534,3539.4,3538.7,2.82588]
["bitfinex","ETHUSD",1721617269765,2.82534,3539.4,3538.8,0.05835256]
["bitfinex","ETHUSD",1721617270154,2.82541,3539.3,3538.8,0.05835256]
["bitfinex","ETHUSD",1721617270355,2.82559,3539.1,3538.5,2.83]
["bitfinex","ETHUSD",1721617270559,2.82559,3539.1,3538.2,8.15331147]
["bitfinex","ETHUSD",1721617270560,2.82566,3539.0,3538.6,0.05839785]
["bitfinex","ETHUSD",1721617270758,2.82566,3539.0,3538.3,1.4738478]
["bitfinex","ETHUSD",1721617271085,2.82566,3539.0,3538.4,1.04098072]
["bitfinex","ETHUSD",1721617271305,2.3448,3539.6,3538.4,0.05841575]
["bitfinex","ETHUSD",1721617271488,2.82597,3538.7,3538.4,0.05841575]
["bitfinex","ETHUSD",1721617271687,5.17064,3538.8,3538.1,2.82636]
["bitfinex","ETHUSD",1721617271854,2.82557,3539.1,3538.5,0.0584068]
["bitfinex","ETHUSD",1721617272180,2.82557,3539.1,3538.1,2.4515]
["bitfinex","ETHUSD",1721617272181,2.82557,3539.1,3538.6,0.05839785]
["bitfinex","ETHUSD",1721617272387,2.82557,3539.1,3538.2,3.41563037]
["bitfinex","ETHUSD",1721617272591,2.82557,3539.1,3538.3,3.18985537]
["bitfinex","ETHUSD",1721617272757,2.82557,3539.1,3538.4,0.98253191]
["bitfinex","ETHUSD",1721617272950,2.82557,3539.1,3538.5,0.0584068]
["bitfinex","ETHUSD",1721617273151,2.82557,3539.1,3538.3,0.67510089]
["bitfinex","ETHUSD",1721617273384,2.82543,3539.3,3538.7,2.4514]
["bitfinex","ETHUSD",1721617273694,2.82543,3539.3,3538.8,0.05837996]
["bitfinex","ETHUSD",1721617274094,2.82543,3539.3,3538.8,0.59195296]
["bitfinex","ETHUSD",1721617274859,2.82542,3539.3,3538.8,0.59195296]
["bitfinex","ETHUSD",1721617275064,2.82542,3539.3,3538.8,0.05837996]
["bitfinex","ETHUSD",1721617275576,2.82542,3539.3,3538.9,0.05837101]
["bitfinex","ETHUSD",1721617275762,2.82542,3539.3,3538.6,2.82595]
["bitfinex","ETHUSD",1721617276082,2.82542,3539.3,3538.7,0.05838891]
["bitfinex","ETHUSD",1721617276319,12.58663,3539.7,3538.9,2.82573]
["bitfinex","ETHUSD",1721617276461,12.58663,3539.7,3539.0,0.05650566]
["bitfinex","ETHUSD",1721617276462,7.48,3539.7,3539.0,0.05650566]
["bitfinex","ETHUSD",1721617276670,7.48,3539.7,3539.3,2.82533]
["bitfinex","ETHUSD",1721617276992,7.48,3539.7,3539.4,0.05832628]
["bitfinex","ETHUSD",1721617277287,10.30511,3539.7,3538.9,5.74267037]
["bitfinex","ETHUSD",1721617277502,10.30511,3539.7,3539.5,0.05831734]
["bitfinex","ETHUSD",1721617277654,10.30511,3539.7,3539.0,0.71637928]
["bitfinex","ETHUSD",1721617277655,2.82511,3539.7,3539.0,0.71637928]
["bitfinex","ETHUSD",1721617278069,2.82511,3539.7,3539.1,0.05835312]
["bitfinex","ETHUSD",1721617278267,2.81804735,3539.7,3539.1,0.05835312]
["bitfinex","ETHUSD",1721617278598,2.81804735,3539.7,3539.1,0.41839936]
["bitfinex","ETHUSD",1721617279664,2.82498,3539.9,3539.1,3.24394936]
["bitfinex","ETHUSD",1721617280997,2.82498,3539.9,3539.2,2.82548]
["bitfinex","ETHUSD",1721617281161,2.82498,3539.9,3539.3,0.05640056]
["bitfinex","ETHUSD",1721617281360,2.82498,3539.9,3539.3,0.79373021]
["bitfinex","ETHUSD",1721617281866,2.4854,3540.1,3539.3,0.79373021]
["bitfinex","ETHUSD",1721617282201,2.82512,3539.7,3539.3,0.05640056]
["bitfinex","ETHUSD",1721617282360,2.82512,3539.7,3539.1,0.36004624]
["bitfinex","ETHUSD",1721617282713,2.82526,3539.5,3539.2,0.05640951]
["bitfinex","ETHUSD",1721617282882,2.82534,3539.4,3539.2,0.05640951]
["bitfinex","ETHUSD",1721617283798,2.82534,3539.4,3539.3,0.05640056]
["bitfinex","ETHUSD",1721617283997,2.82534,3539.4,3538.8,1.47365551]
["bitfinex","ETHUSD",1721617284301,2.82534,3539.4,3538.9,0.05643635]
["bitfinex","ETHUSD",1721617284652,2.82534,3539.4,3538.7,9.97293026]
["bitfinex","ETHUSD",1721617284868,2.82534,3539.4,3539.0,0.0564274]
["bitfinex","ETHUSD",1721617285086,2.82534,3539.4,3538.7,9.97293026]
["bitfinex","ETHUSD",1721617285268,2.82534,3539.4,3539.1,0.05641845]
["bitfinex","ETHUSD",1721617285510,2.82534,3539.4,3538.8,3.82435675]
["bitfinex","ETHUSD",1721617285511,2.82534,3539.4,3538.8,1.36828488]
["bitfinex","ETHUSD",1721617285721,2.82565,3539.1,3538.5,0.58934037]
["bitfinex","ETHUSD",1721617285875,2.82582,3538.8,3538.3,2.86964037]
["bitfinex","ETHUSD",1721617286054,2.82582,3538.8,3538.3,2.2803]
["bitfinex","ETHUSD",1721617286259,2.82582,3538.8,3538.0,5.91076037]
["bitfinex","ETHUSD",1721617286470,2.82551,3539.2,3538.1,2.45654802]
["bitfinex","ETHUSD",1721617286668,2.82558,3539.1,3538.5,2.82605]
["bitfinex","ETHUSD",1721617286966,2.82558,3539.1,3538.2,3.04588839]
["bitfinex","ETHUSD",1721617286967,2.82531,3539.5,3538.8,2.82579]
["bitfinex","ETHUSD",1721617287173,2.82531,3539.5,3538.8,3.108369]
["bitfinex","ETHUSD",1721617287699,12.73343,3539.7,3539.0,2.82565]
["bitfinex","ETHUSD",1721617288671,5.25343,3539.7,3539.0,2.82565]
["bitfinex","ETHUSD",1721617289320,2.82495,3539.9,3539.2,2.82548]
["bitfinex","ETHUSD",1721617289668,12.73317,3540.0,3539.3,2.82539]
["bitfinex","ETHUSD",1721617289875,9.9083,3540.0,3539.4,2.82533]
["bitfinex","ETHUSD",1721617294070,9.9083,3540.0,3539.5,0.05454407]
["bitfinex","ETHUSD",1721617294412,2.4283,3540.0,3539.5,0.05454407]
["bitfinex","ETHUSD",1721617294817,2.4283,3540.0,3539.3,0.565096]
["bitfinex","ETHUSD",1721617294818,2.82495,3539.9,3539.3,0.565096]
["bitfinex","ETHUSD",1721617295026,2.82495,3539.9,3539.4,0.05455302]
["bitfinex","ETHUSD",1721617295167,2.82495,3539.9,3539.2,2.82548]
["bitfinex","ETHUSD",1721617295371,2.82495,3539.9,3539.3,0.05456196]
["bitfinex","ETHUSD",1721617295816,2.82502,3539.8,3539.3,0.05456196]
["bitfinex","ETHUSD",1721617295974,2.82502,3539.8,3539.1,2.82556]
["bitfinex","ETHUSD",1721617296175,2.82502,3539.8,3539.2,0.56587691]
["bitfinex","ETHUSD",1721617296602,2.82493,3539.9,3539.2,3.39135691]
["bitfinex","ETHUSD",1721617298119,2.4283,3540.0,3539.2,3.39135691]
["bitfinex","ETHUSD",1721617298120,2.82502,3539.8,3539.2,3.39135691]
["bitfinex","ETHUSD",1721617298493,2.82502,3539.8,3539.2,0.56587691]
["bitfinex","ETHUSD",1721617299788,2.82502,3539.8,3539.2,3.39136691]
["bitfinex","ETHUSD",1721617300113,2.82502,3539.8,3539.3,0.33913669]
["bitfinex","ETHUSD",1721617300627,2.82502,3539.8,3539.4,0.05455302]
["bitfinex","ETHUSD",1721617301028,2.82502,3539.8,3539.2,0.511306]
["bitfinex","ETHUSD",1721617301322,2.82502,3539.8,3539.3,0.05456196]
["bitfinex","ETHUSD",1721617301732,2.82533,3539.4,3538.7,2.82583]
["bitfinex","ETHUSD",1721617301894,2.82533,3539.4,3538.8,3.98243691]
["bitfinex","ETHUSD",1721617302096,2.82533,3539.4,3538.7,2.82583]
["bitfinex","ETHUSD",1721617302294,2.82533,3539.4,3538.8,0.98244899]
["bitfinex","ETHUSD",1721617302529,2.82533,3539.4,3538.7,2.82583]
["bitfinex","ETHUSD",1721617302705,2.82533,3539.4,3538.8,0.34151704]
["bitfinex","ETHUSD",1721617304187,2.8252,3539.6,3538.8,0.34151704]
["bitfinex","ETHUSD",1721617304387,12.59111,3539.7,3539.0,2.82564]
["bitfinex","ETHUSD",1721617304834,9.766,3539.7,3539.1,2.82551]
["bitfinex","ETHUSD",1721617306527,2.286,3539.7,3539.1,2.82551]
["bitfinex","ETHUSD",1721617307339,2.286,3539.7,3539.1,3.6558057]
["bitfinex","ETHUSD",1721617307636,2.286,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1721617308837,2.286,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1721617308996,2.286,3539.7,3539.1,0.8302957]
["bitfinex","ETHUSD",1721617308997,2.286,3539.7,3539.4,0.05451712]
["bitfinex","ETHUSD",1721617309197,2.286,3539.7,3539.2,2.82545]
["bitfinex","ETHUSD",1721617309440,2.286,3539.7,3539.3,0.05452606]
["bitfinex","ETHUSD",1721617309734,2.286,3539.7,3539.0,2.82565]
["bitfinex","ETHUSD",1721617309940,2.286,3539.7,3539.4,0.05451712]
["bitfinex","ETHUSD",1721617310142,2.286,3539.7,3539.1,2.82556]
["bitfinex","ETHUSD",1721617310298,2.286,3539.7,3539.5,0.0545053]
["bitfinex","ETHUSD",1721617310700,2.286,3539.7,3539.1,2.82556]
["bitfinex","ETHUSD",1721617310904,2.286,3539.7,3539.1,3.6558607]
["bitfinex","ETHUSD",1721617312538,2.82518,3539.6,3539.1,0.8303007]
["bitfinex","ETHUSD",1721617312743,2.286,3539.7,3538.9,2.82573]
["bitfinex","ETHUSD",1721617312952,2.3146,3539.3,3538.7,2.82588]
["bitfinex","ETHUSD",1721617313102,2.3146,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1721617313301,2.3146,3539.3,3538.9,0.282581]
["bitfinex","ETHUSD",1721617314202,2.3146,3539.3,3538.7,2.82589]
["bitfinex","ETHUSD",1721617314403,2.3146,3539.3,3538.8,2.8258]
["bitfinex","ETHUSD",1721617315224,2.3146,3539.3,3538.8,5.6516]
["bitfinex","ETHUSD",1721617315423,2.3146,3539.3,3538.8,2.8258]
["bitfinex","ETHUSD",1721617315616,2.3146,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1721617316247,9.8004,3539.7,3538.9,3.390899]
["bitfinex","ETHUSD",1721617316815,9.8004,3539.7,3539.0,2.82561]
["bitfinex","ETHUSD",1721617317228,9.8004,3539.7,3539.1,2.82556]
["bitfinex","ETHUSD",1721617317841,9.8004,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1721617318469,9.8004,3539.7,3538.9,3.390889]
["bitfinex","ETHUSD",1721617318470,2.3204,3539.7,3539.0,2.82562]
["bitfinex","ETHUSD",1721617319077,2.3204,3539.7,3539.2,2.82549]
["bitfinex","ETHUSD",1721617319626,2.3204,3539.7,3539.0,3.74128494]
["bitfinex","ETHUSD",1721617319871,2.3204,3539.7,3539.1,2.82557]
["bitfinex","ETHUSD",1721617323153,2.3204,3539.7,3539.3,2.8254]
["bitfinex","ETHUSD",1721617323348,2.3204,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1721617323654,2.3204,3539.7,3539.0,0.91567494]
["bitfinex","ETHUSD",1721617323655,2.4116,3540.0,3539.5,2.82524]
["bitfinex","ETHUSD",1721617324041,2.4116,3540.0,3539.6,0.05454088]
["bitfinex","ETHUSD",1721617324244,5.23646,3540.0,3539.6,0.05454088]
["bitfinex","ETHUSD",1721617324457,5.23646,3540.0,3539.3,2.82537]
["bitfinex","ETHUSD",1721617324769,5.23646,3540.0,3539.4,0.05455877]
["bitfinex","ETHUSD",1721617325646,2.82493,3539.9,3539.4,0.05455877]
["bitfinex","ETHUSD",1721617326079,2.82493,3539.9,3539.1,2.82552]
["bitfinex","ETHUSD",1721617326260,3.0,3540.2,3538.8,2.82573]
["bitfinex","ETHUSD",1721617326261,2.3079,3540.1,3538.8,2.82573]
["bitfinex","ETHUSD",1721617326433,5.13327,3539.4,3538.7,2.82589]
["bitfinex","ETHUSD",1721617326638,2.3079,3539.4,3538.7,2.82589]
["bitfinex","ETHUSD",1721617326940,2.3079,3539.4,3538.8,0.9824899]
["bitfinex","ETHUSD",1721617327141,2.3079,3539.4,3538.4,3.41543037]
["bitfinex","ETHUSD",1721617327466,2.4345,3539.3,3538.5,5.4563206]
["bitfinex","ETHUSD",1721617327663,2.4345,3539.3,3538.6,2.4563206]
["bitfinex","ETHUSD",1721617327978,2.4345,3539.3,3538.8,2.82575]
["bitfinex","ETHUSD",1721617328554,2.4345,3539.3,3538.8,0.92410604]
["bitfinex","ETHUSD",1721617328883,2.4345,3539.3,3538.8,3.74987604]
["bitfinex","ETHUSD",1721617329042,2.4345,3539.3,3538.7,2.82589]
["bitfinex","ETHUSD",1721617329237,5.25992,3539.3,3538.5,6.41534037]
["bitfinex","ETHUSD",1721617329464,5.25992,3539.3,3538.6,2.82595]
["bitfinex","ETHUSD",1721617329641,5.25992,3539.3,3538.5,3.58934037]
["bitfinex","ETHUSD",1721617329642,2.4345,3539.3,3538.7,3.80836835]
["bitfinex","ETHUSD",1721617329841,2.4345,3539.3,3538.5,6.41539037]
["bitfinex","ETHUSD",1721617329842,5.25992,3539.3,3538.5,5.82605]
["bitfinex","ETHUSD",1721617330075,5.25992,3539.3,3538.6,3.46879289]
["bitfinex","ETHUSD",1721617330274,5.25992,3539.3,3538.7,0.982498]
["bitfinex","ETHUSD",1721617330484,5.25992,3539.3,3538.6,1.01254789]
["bitfinex","ETHUSD",1721617330645,5.25992,3539.3,3538.7,0.98249038]
["bitfinex","ETHUSD",1721617330844,5.25992,3539.3,3538.6,3.83851789]
["bitfinex","ETHUSD",1721617331078,5.25992,3539.3,3538.7,2.00787252]
["bitfinex","ETHUSD",1721617331275,5.25992,3539.3,3538.7,1.02539883]
["bitfinex","ETHUSD",1721617332584,2.4345,3539.3,3538.7,1.02539883]
["bitfinex","ETHUSD",1721617332789,5.25993,3539.3,3538.7,1.02539883]
["bitfinex","ETHUSD",1721617333278,2.8255,3539.2,3538.7,1.02539883]
["bitfinex","ETHUSD",1721617334088,2.4345,3539.3,3538.7,1.02539883]
["bitfinex","ETHUSD",1721617334256,2.4345,3539.3,3538.8,0.98246488]
["bitfinex","ETHUSD",1721617334460,2.4345,3539.3,3538.7,3.85125883]
["bitfinex","ETHUSD",1721617334664,2.4345,3539.3,3538.8,0.98245421]
["bitfinex","ETHUSD",1721617334865,2.4345,3539.3,3538.7,3.85125883]
["bitfinex","ETHUSD",1721617335080,2.4345,3539.3,3538.8,0.98244954]
["bitfinex","ETHUSD",1721617335265,2.4345,3539.3,3538.7,3.85125883]
["bitfinex","ETHUSD",1721617335466,2.4345,3539.3,3538.8,3.80826452]
["bitfinex","ETHUSD",1721617335793,2.4345,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1721617336387,2.4345,3539.3,3538.8,3.85246192]
["bitfinex","ETHUSD",1721617336697,2.4345,3539.3,3538.9,0.98242924]
["bitfinex","ETHUSD",1721617336845,2.4345,3539.3,3538.7,2.82588]
["bitfinex","ETHUSD",1721617337051,5.25991,3539.3,3538.5,6.41533037]
["bitfinex","ETHUSD",1721617337402,2.8255,3539.2,3538.6,2.45629026]
["bitfinex","ETHUSD",1721617337553,2.4345,3539.3,3538.7,2.45629026]
["bitfinex","ETHUSD",1721617337752,2.4345,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1721617337957,2.4345,3539.3,3538.7,2.45618775]
["bitfinex","ETHUSD",1721617338175,2.4345,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1721617338498,5.25993,3539.3,3538.7,2.45620314]
["bitfinex","ETHUSD",1721617338649,5.25993,3539.3,3538.6,3.95152323]
["bitfinex","ETHUSD",1721617338846,5.25993,3539.3,3538.7,0.98247516]
["bitfinex","ETHUSD",1721617339052,5.25993,3539.3,3538.8,0.05465696]
["bitfinex","ETHUSD",1721617339299,5.25993,3539.3,3538.6,3.95152323]
["bitfinex","ETHUSD",1721617339601,5.25993,3539.3,3538.9,0.05464802]
["bitfinex","ETHUSD",1721617339767,5.25993,3539.3,3538.6,3.95152323]
["bitfinex","ETHUSD",1721617339948,5.25993,3539.3,3539.0,0.05463907]
["bitfinex","ETHUSD",1721617340146,5.25993,3539.3,3538.6,3.95152323]
["bitfinex","ETHUSD",1721617340385,5.25993,3539.3,3539.1,0.05463012]
["bitfinex","ETHUSD",1721617340589,5.25993,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1721617340893,5.25993,3539.3,3538.7,2.45619397]
["bitfinex","ETHUSD",1721617340894,2.4345,3539.3,3538.7,2.45619397]
["bitfinex","ETHUSD",1721617341203,2.4345,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1721617341553,2.4345,3539.3,3539.1,0.05463012]
["bitfinex","ETHUSD",1721617341752,2.4345,3539.3,3539.1,0.62523713]
["bitfinex","ETHUSD",1721617348262,2.4345,3539.3,3539.1,3.45079713]
["bitfinex","ETHUSD",1721617348557,2.4345,3539.3,3539.1,0.62523713]
["bitfinex","ETHUSD",1721617349094,2.4345,3539.3,3539.1,0.05463012]
["bitfinex","ETHUSD",1721617349466,2.4345,3539.3,3538.9,2.82569]
["bitfinex","ETHUSD",1721617349672,2.4345,3539.3,3539.0,0.05463907]
["bitfinex","ETHUSD",1721617352614,2.4345,3539.3,3538.7,2.82587]
["bitfinex","ETHUSD",1721617352615,2.266,3539.1,3538.5,3.0]
["bitfinex","ETHUSD",1721617352812,2.266,3539.1,3538.4,3.0]
["bitfinex","ETHUSD",1721617353093,2.266,3539.1,3538.5,3.18633721]
["bitfinex","ETHUSD",1721617353308,2.266,3539.1,3538.5,0.72994189]
["bitfinex","ETHUSD",1721617353514,2.266,3539.1,3538.6,0.98255578]
["bitfinex","ETHUSD",1721617353714,2.266,3539.1,3538.5,3.55598189]
["bitfinex","ETHUSD",1721617354203,2.266,3539.1,3538.6,0.05468061]
["bitfinex","ETHUSD",1721617356621,2.266,3539.1,3538.6,2.88063061]
["bitfinex","ETHUSD",1721617356924,2.266,3539.1,3538.7,0.71999129]
["bitfinex","ETHUSD",1721617357421,2.266,3539.1,3538.8,0.05467133]
["bitfinex","ETHUSD",1721617357777,5.19713,3538.9,3538.8,0.05467133]
["bitfinex","ETHUSD",1721617358002,5.19713,3538.9,3538.3,4.47389034]
["bitfinex","ETHUSD",1721617358203,5.19713,3538.9,3538.8,0.05466415]
["bitfinex","ETHUSD",1721617358403,2.3714,3538.9,3538.3,5.82619]
["bitfinex","ETHUSD",1721617358607,2.3714,3538.9,3538.8,0.05466415]
["bitfinex","ETHUSD",1721617358796,2.3714,3538.9,3538.3,2.82619]
["bitfinex","ETHUSD",1721617358992,2.3714,3538.9,3538.8,0.05466415]
["bitfinex","ETHUSD",1721617359284,2.3714,3538.9,3537.9,3.0]
["bitfinex","ETHUSD",1721617359285,2.82595,3538.7,3537.9,3.41583037]
["bitfinex","ETHUSD",1721617359484,2.4924,3538.6,3538.0,1.03739803]
["bitfinex","ETHUSD",1721617359683,2.4924,3538.6,3538.0,0.05473574]
["bitfinex","ETHUSD",1721617359684,5.31837,3538.6,3538.0,0.05473574]
["bitfinex","ETHUSD",1721617360093,2.4924,3538.6,3538.0,2.88116574]
["bitfinex","ETHUSD",1721617360343,2.4924,3538.6,3538.0,3.51088435]
["bitfinex","ETHUSD",1721617361845,5.31838,3538.6,3538.0,3.51088435]
["bitfinex","ETHUSD",1721617362045,2.82598,3538.6,3538.0,0.68445435]
["bitfinex","ETHUSD",1721617362255,2.4785,3538.5,3538.0,0.68445435]
["bitfinex","ETHUSD",1721617364161,2.4312,3538.3,3538.0,0.05473574]
["bitfinex","ETHUSD",1721617364660,2.4312,3538.3,3537.7,2.82668]
["bitfinex","ETHUSD",1721617364862,2.4312,3538.3,3538.1,0.05484606]
["bitfinex","ETHUSD",1721617365067,2.4312,3538.3,3537.8,2.8266]
["bitfinex","ETHUSD",1721617365725,2.4312,3538.3,3537.9,0.05495736]
["bitfinex","ETHUSD",1721617366351,5.25742,3538.3,3537.9,0.05495736]
["bitfinex","ETHUSD",1721617366558,2.4312,3538.3,3537.9,0.05495736]
["bitfinex","ETHUSD",1721617366765,2.4312,3538.3,3537.7,2.82667]
["bitfinex","ETHUSD",1721617366984,2.4312,3538.3,3537.7,3.675021]
["bitfinex","ETHUSD",1721617367146,2.4312,3538.3,3537.8,0.05496632]
["bitfinex","ETHUSD",1721617367664,2.4312,3538.3,3537.7,2.82669]
["bitfinex","ETHUSD",1721617367894,2.4312,3538.3,3537.9,0.05495736]
["bitfinex","ETHUSD",1721617368071,2.4312,3538.3,3537.8,0.05496632]
["bitfinex","ETHUSD",1721617368368,2.4312,3538.3,3537.7,2.82663]
["bitfinex","ETHUSD",1721617368369,2.4312,3538.3,3537.9,0.05495736]
["bitfinex","ETHUSD",1721617368736,2.4312,3538.3,3537.7,2.82663]
["bitfinex","ETHUSD",1721617368933,2.4312,3538.3,3538.0,0.05494841]
["bitfinex","ETHUSD",1721617369168,2.4312,3538.3,3537.7,2.82663]
["bitfinex","ETHUSD",1721617369373,2.4312,3538.3,3537.5,2.82684]
["bitfinex","ETHUSD",1721617369374,2.82636,3538.2,3538.1,0.05493946]
["bitfinex","ETHUSD",1721617369593,2.82636,3538.2,3537.5,2.82684]
["bitfinex","ETHUSD",1721617369594,5.21976,3538.2,3537.5,2.82684]
["bitfinex","ETHUSD",1721617369786,5.21976,3538.2,3537.5,3.675224]
["bitfinex","ETHUSD",1721617369787,2.3934,3538.1,3537.5,3.675224]
["bitfinex","ETHUSD",1721617372154,2.3934,3538.1,3537.5,0.848384]
["bitfinex","ETHUSD",1721617372360,5.2198,3538.1,3537.4,2.83]
["bitfinex","ETHUSD",1721617372562,5.14511,3538.0,3537.4,2.83]
["bitfinex","ETHUSD",1721617372785,5.14506,3538.0,3537.0,2.82721]
["bitfinex","ETHUSD",1721617373091,5.1453,3537.7,3537.0,2.82721]
["bitfinex","ETHUSD",1721617373256,2.3186,3537.7,3536.7,3.0]
["bitfinex","ETHUSD",1721617373454,2.3186,3537.7,3537.2,2.82701]
["bitfinex","ETHUSD",1721617374983,3.0,3538.6,3537.0,2.82721]
["bitfinex","ETHUSD",1721617374984,2.4682,3538.1,3537.5,2.82678]
["bitfinex","ETHUSD",1721617375992,5.29459,3538.1,3537.3,2.827]
["bitfinex","ETHUSD",1721617376183,2.4065,3538.0,3537.3,2.827]
["bitfinex","ETHUSD",1721617376381,2.4065,3538.0,3537.3,3.392416]
["bitfinex","ETHUSD",1721617377666,2.4065,3538.0,3537.4,2.82692]
["bitfinex","ETHUSD",1721617378697,2.4065,3538.0,3537.3,0.565416]
["bitfinex","ETHUSD",1721617378698,2.4065,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1721617379673,2.4065,3538.0,3537.3,3.392396]
["bitfinex","ETHUSD",1721617379874,2.4065,3538.0,3537.3,0.565416]
["bitfinex","ETHUSD",1721617380074,2.4065,3538.0,3537.4,3.1661206]
["bitfinex","ETHUSD",1721617380515,2.4065,3538.0,3537.8,2.8266]
["bitfinex","ETHUSD",1721617380720,2.3056,3538.4,3537.8,2.8266]
["bitfinex","ETHUSD",1721617380870,2.82622,3538.3,3537.6,2.82676]
["bitfinex","ETHUSD",1721617381075,2.4498,3538.2,3537.6,3.42605206]
["bitfinex","ETHUSD",1721617382880,2.4498,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1721617383080,2.4498,3538.2,3537.8,2.82661]
["bitfinex","ETHUSD",1721617383488,2.4498,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1721617383696,2.82574,3538.9,3538.1,2.82637]
["bitfinex","ETHUSD",1721617383697,2.267,3538.8,3538.1,0.28828995]
["bitfinex","ETHUSD",1721617384023,2.267,3538.8,3537.8,0.0565295]
["bitfinex","ETHUSD",1721617384173,5.09282,3538.8,3538.2,0.05512457]
["bitfinex","ETHUSD",1721617384376,5.09282,3538.8,3538.0,2.82638]
["bitfinex","ETHUSD",1721617384583,2.82582,3538.8,3538.3,0.05508112]
["bitfinex","ETHUSD",1721617384786,2.2559,3538.7,3538.0,2.82638]
["bitfinex","ETHUSD",1721617385201,2.2559,3538.7,3538.1,0.05509902]
["bitfinex","ETHUSD",1721617385508,5.08181,3538.7,3538.1,0.05509902]
["bitfinex","ETHUSD",1721617385715,2.2559,3538.7,3538.1,2.88146902]
["bitfinex","ETHUSD",1721617390307,2.2559,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1721617390510,2.2559,3538.7,3538.3,0.05499055]
["bitfinex","ETHUSD",1721617390805,2.2559,3538.7,3538.0,2.82642]
["bitfinex","ETHUSD",1721617391043,2.2559,3538.7,3538.4,0.0549816]
["bitfinex","ETHUSD",1721617391226,2.2559,3538.7,3538.0,2.82642]
["bitfinex","ETHUSD",1721617391436,2.3773,3538.8,3538.5,0.05497265]
["bitfinex","ETHUSD",1721617391760,7.48,3539.1,3537.3,1.47401898]
["bitfinex","ETHUSD",1721617391761,5.20328,3538.6,3537.5,2.82679]
["bitfinex","ETHUSD",1721617391957,2.82639,3538.1,3537.3,2.82699]
["bitfinex","ETHUSD",1721617392167,3.0,3538.9,3536.9,1.47401898]
["bitfinex","ETHUSD",1721617392168,2.82653,3537.9,3537.6,0.05502878]
["bitfinex","ETHUSD",1721617392360,2.3916,3537.8,3537.2,2.82708]
["bitfinex","ETHUSD",1721617392665,2.3916,3537.8,3537.7,0.05501982]
["bitfinex","ETHUSD",1721617392835,2.3916,3537.8,3537.3,2.82701]
["bitfinex","ETHUSD",1721617393376,2.3916,3537.8,3537.4,0.05504668]
["bitfinex","ETHUSD",1721617393870,5.21821,3537.8,3537.1,2.82713]
["bitfinex","ETHUSD",1721617394041,5.21821,3537.8,3537.5,0.05503773]
["bitfinex","ETHUSD",1721617394238,5.21821,3537.8,3537.1,2.82713]
["bitfinex","ETHUSD",1721617394473,5.21821,3537.8,3537.6,0.05502878]
["bitfinex","ETHUSD",1721617394647,5.21821,3537.8,3537.1,2.82713]
["bitfinex","ETHUSD",1721617394961,5.21821,3537.8,3537.2,0.05506459]
["bitfinex","ETHUSD",1721617396927,5.21821,3537.8,3537.2,2.88214459]
["bitfinex","ETHUSD",1721617396928,2.3916,3537.8,3537.2,2.88214459]
["bitfinex","ETHUSD",1721617397123,2.3916,3537.8,3537.3,2.82694]
["bitfinex","ETHUSD",1721617397324,2.3916,3537.8,3537.4,0.05527527]
["bitfinex","ETHUSD",1721617398830,5.21823,3537.8,3537.1,2.82716]
["bitfinex","ETHUSD",1721617399064,5.21823,3537.8,3537.5,0.05524762]
["bitfinex","ETHUSD",1721617399370,2.3916,3537.8,3537.6,0.05523867]
["bitfinex","ETHUSD",1721617399583,2.3916,3537.8,3537.2,2.82709]
["bitfinex","ETHUSD",1721617399869,2.3916,3537.8,3537.7,0.05522972]
["bitfinex","ETHUSD",1721617400070,2.3916,3537.8,3537.2,2.82709]
["bitfinex","ETHUSD",1721617400278,2.3916,3537.8,3537.7,0.05522972]
["bitfinex","ETHUSD",1721617400481,2.3916,3537.8,3537.2,2.82709]
["bitfinex","ETHUSD",1721617400682,2.3916,3537.8,3537.7,0.05522972]
["bitfinex","ETHUSD",1721617400862,2.3916,3537.8,3537.2,2.82709]
["bitfinex","ETHUSD",1721617401167,2.3916,3537.8,3537.2,0.565433]
["bitfinex","ETHUSD",1721617401376,2.3916,3537.8,3537.4,2.82692]
["bitfinex","ETHUSD",1721617401864,2.3916,3537.8,3537.5,0.05526056]
["bitfinex","ETHUSD",1721617402234,2.3916,3537.8,3537.2,2.82705]
["bitfinex","ETHUSD",1721617402432,2.3916,3537.8,3537.6,0.05525161]
["bitfinex","ETHUSD",1721617402636,2.3916,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1721617402834,7.95092,3537.8,3537.7,0.05524266]
["bitfinex","ETHUSD",1721617403064,2.2977,3537.5,3536.7,2.82747]
["bitfinex","ETHUSD",1721617403431,8.12461,3537.5,3536.8,0.05532757]
["bitfinex","ETHUSD",1721617404938,8.12461,3537.5,3536.7,2.82747]
["bitfinex","ETHUSD",1721617404939,2.82697,3537.4,3536.7,2.82747]
["bitfinex","ETHUSD",1721617405137,5.2977,3537.5,3536.8,2.88272757]
["bitfinex","ETHUSD",1721617405380,5.2977,3537.5,3536.8,0.05532757]
["bitfinex","ETHUSD",1721617405587,2.2977,3537.5,3536.6,2.82752]
["bitfinex","ETHUSD",1721617406265,2.2977,3537.5,3536.7,0.05539118]
["bitfinex","ETHUSD",1721617406778,5.82677,3537.6,3536.7,0.05539118]
["bitfinex","ETHUSD",1721617406779,2.3777,3537.2,3536.7,0.05539118]
["bitfinex","ETHUSD",1721617408876,5.20479,3537.2,3536.7,0.05539118]
["bitfinex","ETHUSD",1721617409235,5.20479,3537.2,3536.4,2.82768]
["bitfinex","ETHUSD",1721617409445,5.20479,3537.2,3536.8,0.05544265]
["bitfinex","ETHUSD",1721617409663,5.20479,3537.2,3536.4,2.82768]
["bitfinex","ETHUSD",1721617409880,5.20479,3537.2,3536.9,0.05543369]
["bitfinex","ETHUSD",1721617410186,5.20479,3537.2,3537.0,0.05542474]
["bitfinex","ETHUSD",1721617410399,5.20479,3537.2,3536.5,2.82765]
["bitfinex","ETHUSD",1721617410674,5.20479,3537.2,3537.1,0.05541578]
["bitfinex","ETHUSD",1721617410878,5.20479,3537.2,3536.5,2.82765]
["bitfinex","ETHUSD",1721617411176,5.20479,3537.2,3536.5,3.4497509]
["bitfinex","ETHUSD",1721617411475,5.20479,3537.2,3536.6,0.05546057]
["bitfinex","ETHUSD",1721617413470,2.4967,3537.3,3536.6,0.05546057]
["bitfinex","ETHUSD",1721617413794,2.4967,3537.3,3536.4,2.82772]
["bitfinex","ETHUSD",1721617413795,2.4967,3537.0,3536.4,2.82772]
["bitfinex","ETHUSD",1721617413949,2.4967,3537.0,3536.7,0.05545161]
["bitfinex","ETHUSD",1721617414151,5.32396,3537.0,3536.4,2.82772]
["bitfinex","ETHUSD",1721617414411,5.32396,3537.0,3536.5,0.05546953]
["bitfinex","ETHUSD",1721617414542,5.32396,3537.0,3536.3,2.82775]
["bitfinex","ETHUSD",1721617414739,5.32396,3537.0,3536.4,0.05547849]
["bitfinex","ETHUSD",1721617414973,5.32396,3537.0,3536.4,0.62659734]
["bitfinex","ETHUSD",1721617416578,5.32396,3537.0,3536.4,3.45430734]
["bitfinex","ETHUSD",1721617416579,2.4967,3537.0,3536.4,3.45430734]
["bitfinex","ETHUSD",1721617418542,2.4967,3537.0,3536.4,3.39882885]
["bitfinex","ETHUSD",1721617418986,2.4967,3537.0,3536.5,0.05558892]
["bitfinex","ETHUSD",1721617421580,5.32397,3537.0,3536.5,0.05558892]
["bitfinex","ETHUSD",1721617422204,5.32397,3537.0,3536.3,2.82779]
["bitfinex","ETHUSD",1721617422372,5.32397,3537.0,3536.6,0.05557996]
["bitfinex","ETHUSD",1721617422573,5.32397,3537.0,3536.4,2.82772]
["bitfinex","ETHUSD",1721617422889,5.32397,3537.0,3536.5,0.05558892]
["bitfinex","ETHUSD",1721617425032,2.4967,3537.0,3536.5,2.88322892]
["bitfinex","ETHUSD",1721617425243,2.4967,3537.0,3536.5,0.05558892]
["bitfinex","ETHUSD",1721617425849,2.4967,3537.0,3536.6,0.05557996]
["bitfinex","ETHUSD",1721617426338,2.4967,3537.0,3536.4,2.82773]
["bitfinex","ETHUSD",1721617426505,2.4967,3537.0,3536.7,0.055571]
["bitfinex","ETHUSD",1721617426707,2.4967,3537.0,3536.6,2.82756]
["bitfinex","ETHUSD",1721617426919,2.4967,3537.0,3536.8,0.05556205]
["bitfinex","ETHUSD",1721617427146,2.4967,3537.0,3536.7,0.055571]
["bitfinex","ETHUSD",1721617427301,2.4967,3537.0,3536.6,2.82756]
["bitfinex","ETHUSD",1721617427302,2.4967,3537.0,3536.9,0.05555309]
["bitfinex","ETHUSD",1721617427826,2.4967,3537.0,3536.6,2.82756]
["bitfinex","ETHUSD",1721617428132,2.4967,3537.0,3536.9,0.05555309]
["bitfinex","ETHUSD",1721617428635,2.4967,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1721617428814,2.4967,3537.0,3536.9,0.05555309]
["bitfinex","ETHUSD",1721617429131,2.4967,3537.0,3536.8,0.05556205]
["bitfinex","ETHUSD",1721617429332,2.4967,3537.0,3536.5,2.82761]
["bitfinex","ETHUSD",1721617429333,2.4967,3537.0,3536.9,0.05555309]
["bitfinex","ETHUSD",1721617429639,2.4967,3537.0,3536.5,2.82761]
["bitfinex","ETHUSD",1721617429824,2.4967,3537.0,3536.9,0.05555309]
["bitfinex","ETHUSD",1721617430023,2.4967,3537.0,3536.5,2.82761]
["bitfinex","ETHUSD",1721617430335,2.4967,3537.0,3536.9,0.05555309]
["bitfinex","ETHUSD",1721617430522,2.4967,3537.0,3536.5,2.82761]
["bitfinex","ETHUSD",1721617430736,2.4967,3537.0,3536.9,0.05555309]
["bitfinex","ETHUSD",1721617430933,2.4967,3537.0,3536.5,2.82761]
["bitfinex","ETHUSD",1721617431439,2.4967,3537.0,3536.6,0.05554543]
["bitfinex","ETHUSD",1721617433053,2.4967,3537.0,3536.7,0.05553215]
["bitfinex","ETHUSD",1721617433423,2.4967,3537.0,3536.4,2.82773]
["bitfinex","ETHUSD",1721617433607,2.4967,3537.0,3536.8,0.0555232]
["bitfinex","ETHUSD",1721617433813,2.4967,3537.0,3536.4,2.82773]
["bitfinex","ETHUSD",1721617434021,2.4967,3537.0,3536.9,0.05551424]
["bitfinex","ETHUSD",1721617434314,2.4967,3537.0,3536.4,2.82773]
["bitfinex","ETHUSD",1721617434750,2.4967,3537.0,3536.5,0.05555007]
["bitfinex","ETHUSD",1721617440378,5.32397,3537.0,3536.5,0.05555007]
["bitfinex","ETHUSD",1721617441084,5.32397,3537.0,3536.3,2.82779]
["bitfinex","ETHUSD",1721617441287,5.32397,3537.0,3536.6,0.05554111]
["bitfinex","ETHUSD",1721617441493,5.32397,3537.0,3536.3,2.82779]
["bitfinex","ETHUSD",1721617441987,2.4967,3537.0,3536.4,2.88328903]
["bitfinex","ETHUSD",1721617448490,2.4967,3537.0,3536.5,0.98312785]
["bitfinex","ETHUSD",1721617448656,2.4967,3537.0,3536.4,0.05555903]
["bitfinex","ETHUSD",1721617449006,2.4967,3537.0,3536.5,2.88204398]
["bitfinex","ETHUSD",1721617449811,2.4967,3537.0,3536.7,2.82748]
["bitfinex","ETHUSD",1721617450150,2.4967,3537.0,3536.8,0.05444711]
["bitfinex","ETHUSD",1721617450353,2.4967,3537.0,3536.7,2.82748]
["bitfinex","ETHUSD",1721617450593,2.4967,3537.0,3536.8,0.05444711]
["bitfinex","ETHUSD",1721617450794,2.4967,3537.0,3536.7,2.82748]
["bitfinex","ETHUSD",1721617450959,2.4967,3537.0,3536.8,0.05444711]
["bitfinex","ETHUSD",1721617451150,2.4967,3537.0,3536.5,2.82765]
["bitfinex","ETHUSD",1721617451371,2.4967,3537.0,3536.6,1.03755149]
["bitfinex","ETHUSD",1721617451571,2.4967,3537.0,3536.6,0.05446502]
["bitfinex","ETHUSD",1721617451803,2.4967,3537.0,3536.6,2.88202502]
["bitfinex","ETHUSD",1721617453408,2.4967,3537.0,3536.6,3.51191156]
["bitfinex","ETHUSD",1721617453712,2.4967,3537.0,3536.7,0.98308128]
["bitfinex","ETHUSD",1721617453861,2.4967,3537.0,3536.6,3.51191156]
["bitfinex","ETHUSD",1721617454183,2.4967,3537.0,3536.7,0.05444741]
["bitfinex","ETHUSD",1721617458299,2.48114944,3537.0,3536.7,0.05444741]
["bitfinex","ETHUSD",1721617462183,2.48114944,3537.0,3536.8,2.82739]
["bitfinex","ETHUSD",1721617462510,2.3269,3537.2,3536.9,3.86472288]
["bitfinex","ETHUSD",1721617462694,2.3269,3537.2,3537.0,2.82724]
["bitfinex","ETHUSD",1721617463110,2.3269,3537.2,3537.1,0.05441158]
["bitfinex","ETHUSD",1721617463408,2.3269,3537.2,3536.8,3.39828774]
["bitfinex","ETHUSD",1721617463612,2.3269,3537.2,3537.1,0.05437993]
["bitfinex","ETHUSD",1721617463814,2.3269,3537.2,3536.8,3.39828774]
["bitfinex","ETHUSD",1721617464018,2.3269,3537.2,3537.1,0.05437993]
["bitfinex","ETHUSD",1721617464196,2.3269,3537.2,3536.9,0.68150981]
["bitfinex","ETHUSD",1721617464509,2.3269,3537.2,3537.0,0.05436587]
["bitfinex","ETHUSD",1721617467293,2.3269,3537.2,3536.5,3.41697037]
["bitfinex","ETHUSD",1721617467493,2.3269,3537.2,3537.1,0.05434684]
["bitfinex","ETHUSD",1721617467697,2.3269,3537.2,3536.7,2.82743]
["bitfinex","ETHUSD",1721617467923,2.3269,3537.2,3537.1,0.05434684]
["bitfinex","ETHUSD",1721617468092,2.3269,3537.2,3536.7,2.82743]
["bitfinex","ETHUSD",1721617468298,2.3269,3537.2,3537.1,0.05435691]
["bitfinex","ETHUSD",1721617468811,2.3269,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1721617468984,2.3269,3537.2,3536.9,0.05437483]
["bitfinex","ETHUSD",1721617470779,0.01,3537.0,3536.9,0.05437483]
["bitfinex","ETHUSD",1721617470995,0.01,3537.0,3536.9,0.62530831]
["bitfinex","ETHUSD",1721617473403,0.01,3537.0,3536.9,3.45263831]
["bitfinex","ETHUSD",1721617475724,0.01,3537.0,3536.9,0.62530831]
["bitfinex","ETHUSD",1721617475926,0.01,3537.0,3536.9,0.05437483]
["bitfinex","ETHUSD",1721617476292,0.01,3537.0,3536.7,2.82746]
["bitfinex","ETHUSD",1721617476527,0.01,3537.0,3536.9,0.0543432]
["bitfinex","ETHUSD",1721617476731,0.01,3537.0,3536.7,2.82746]
["bitfinex","ETHUSD",1721617476732,0.01,3537.0,3536.8,0.05435216]
["bitfinex","ETHUSD",1721617477036,0.01,3537.0,3536.9,0.0543432]
["bitfinex","ETHUSD",1721617477494,0.01,3537.0,3536.7,2.82746]
["bitfinex","ETHUSD",1721617477695,0.01,3537.0,3536.9,0.05435471]
["bitfinex","ETHUSD",1721617477911,0.01,3537.0,3536.8,0.67880671]
["bitfinex","ETHUSD",1721617478142,0.01,3537.0,3536.9,0.05435615]
["bitfinex","ETHUSD",1721617479909,0.01,3537.0,3536.7,2.82746]
["bitfinex","ETHUSD",1721617480111,0.01,3537.0,3536.9,0.05435615]
["bitfinex","ETHUSD",1721617480326,0.01,3537.0,3536.7,2.82746]
["bitfinex","ETHUSD",1721617480327,0.01,3537.0,3536.8,0.05436511]
["bitfinex","ETHUSD",1721617480635,0.01,3537.0,3536.3,0.58934037]
["bitfinex","ETHUSD",1721617480636,5.25625,3537.0,3536.9,0.05435615]
["bitfinex","ETHUSD",1721617481011,5.25625,3537.0,3536.4,2.82773]
["bitfinex","ETHUSD",1721617481211,5.25625,3537.0,3536.5,1.03752245]
["bitfinex","ETHUSD",1721617481416,5.25625,3537.0,3536.5,0.05439198]
["bitfinex","ETHUSD",1721617482104,2.419,3536.8,3536.5,0.05439198]
["bitfinex","ETHUSD",1721617482305,2.419,3536.8,3536.2,2.82785]
["bitfinex","ETHUSD",1721617482614,2.419,3536.8,3536.3,0.98316578]
["bitfinex","ETHUSD",1721617482803,2.419,3536.8,3536.4,0.05440094]
["bitfinex","ETHUSD",1721617483002,2.419,3536.8,3536.2,2.82785]
["bitfinex","ETHUSD",1721617483204,2.419,3536.8,3536.3,1.03758613]
["bitfinex","ETHUSD",1721617483509,2.419,3536.8,3536.3,0.0544099]
["bitfinex","ETHUSD",1721617483695,2.419,3536.8,3536.3,2.8822099]
["bitfinex","ETHUSD",1721617483901,2.419,3536.8,3536.3,3.82914788]
["bitfinex","ETHUSD",1721617484102,2.419,3536.8,3536.4,0.05440094]
["bitfinex","ETHUSD",1721617488036,2.4585,3536.7,3536.0,3.41934037]
["bitfinex","ETHUSD",1721617488222,2.82763,3536.6,3536.5,0.05439198]
["bitfinex","ETHUSD",1721617488423,2.82763,3536.6,3536.0,2.83]
["bitfinex","ETHUSD",1721617488625,2.82763,3536.6,3536.1,0.05449542]
["bitfinex","ETHUSD",1721617488828,2.2679,3536.5,3536.1,0.05449542]
["bitfinex","ETHUSD",1721617489029,2.82768,3536.5,3536.1,0.05449542]
["bitfinex","ETHUSD",1721617489233,2.2679,3536.4,3536.1,0.05449542]
["bitfinex","ETHUSD",1721617489723,2.2679,3536.4,3535.7,2.82829]
["bitfinex","ETHUSD",1721617489922,2.2679,3536.4,3535.4,3.00304037]
["bitfinex","ETHUSD",1721617489923,5.09567,3536.4,3536.2,0.05448646]
["bitfinex","ETHUSD",1721617490149,5.09567,3536.4,3535.6,2.82836]
["bitfinex","ETHUSD",1721617490150,2.3098,3536.3,3535.6,2.82836]
["bitfinex","ETHUSD",1721617490460,2.3098,3536.3,3535.6,3.45299004]
["bitfinex","ETHUSD",1721617490616,5.13762,3536.3,3535.6,3.45299004]
["bitfinex","ETHUSD",1721617491763,2.3098,3536.3,3535.6,3.45299004]
["bitfinex","ETHUSD",1721617492064,2.2665,3536.1,3535.5,2.82844]
["bitfinex","ETHUSD",1721617494454,2.2665,3536.1,3535.6,2.82836]
["bitfinex","ETHUSD",1721617494646,2.2665,3536.1,3535.3,2.82861]
["bitfinex","ETHUSD",1721617494833,2.2665,3536.1,3535.4,0.32719263]
["bitfinex","ETHUSD",1721617495034,2.2665,3536.1,3535.7,2.82823]
["bitfinex","ETHUSD",1721617497035,2.2665,3536.1,3535.5,2.82839]
["bitfinex","ETHUSD",1721617497245,2.2665,3536.1,3535.4,2.82853]
["bitfinex","ETHUSD",1721617497463,2.2665,3536.1,3535.7,2.82829]
["bitfinex","ETHUSD",1721617497942,2.2665,3536.1,3535.4,2.82853]
["bitfinex","ETHUSD",1721617498142,2.2665,3536.1,3535.5,0.4303551]
["bitfinex","ETHUSD",1721617498382,2.2665,3536.1,3535.6,2.8283]
["bitfinex","ETHUSD",1721617499738,2.2665,3536.1,3535.5,0.48691777]
["bitfinex","ETHUSD",1721617499968,2.2665,3536.1,3535.9,2.82806]
["bitfinex","ETHUSD",1721617501656,2.2665,3536.1,3535.7,2.82827]
["bitfinex","ETHUSD",1721617501857,2.2665,3536.1,3535.6,0.05655975]
["bitfinex","ETHUSD",1721617501858,2.2665,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1721617502181,2.2665,3536.1,3535.8,3.15970848]
["bitfinex","ETHUSD",1721617502182,2.277,3536.7,3536.1,2.82796]
["bitfinex","ETHUSD",1721617504058,2.277,3536.7,3536.2,0.05467208]
["bitfinex","ETHUSD",1721617504260,5.1045,3536.7,3536.2,0.05467208]
["bitfinex","ETHUSD",1721617504580,2.3898,3536.6,3535.9,2.82808]
["bitfinex","ETHUSD",1721617505174,2.3898,3536.6,3536.0,0.05469001]
["bitfinex","ETHUSD",1721617505707,2.3898,3536.6,3536.1,2.82797]
["bitfinex","ETHUSD",1721617506220,2.3898,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1721617506494,2.388,3536.9,3536.5,2.8822952]
["bitfinex","ETHUSD",1721617508408,2.388,3536.9,3536.5,0.0546452]
["bitfinex","ETHUSD",1721617508610,2.388,3536.9,3536.5,2.8822252]
["bitfinex","ETHUSD",1721617510424,2.388,3536.9,3536.5,0.0546452]
["bitfinex","ETHUSD",1721617510716,2.388,3536.9,3536.3,2.82777]
["bitfinex","ETHUSD",1721617510927,2.388,3536.9,3536.6,0.05459883]
["bitfinex","ETHUSD",1721617511108,2.388,3536.9,3536.3,2.82777]
["bitfinex","ETHUSD",1721617511296,2.388,3536.9,3536.7,0.05458987]
["bitfinex","ETHUSD",1721617511619,2.388,3536.9,3536.8,0.05458091]
["bitfinex","ETHUSD",1721617511779,2.388,3536.9,3536.3,2.82777]
["bitfinex","ETHUSD",1721617511978,2.388,3536.9,3536.4,0.05461675]
["bitfinex","ETHUSD",1721617513651,5.21535,3536.9,3536.4,0.05461675]
["bitfinex","ETHUSD",1721617513837,2.4575,3536.8,3536.1,2.82794]
["bitfinex","ETHUSD",1721617514055,5.28505,3536.7,3536.2,0.05453827]
["bitfinex","ETHUSD",1721617514224,2.4575,3536.6,3536.2,0.05453827]
["bitfinex","ETHUSD",1721617514424,2.4575,3536.6,3536.0,2.82804]
["bitfinex","ETHUSD",1721617514632,2.4575,3536.6,3536.1,0.05454867]
["bitfinex","ETHUSD",1721617514836,2.4575,3536.6,3536.2,2.82786]
["bitfinex","ETHUSD",1721617515045,2.4575,3536.6,3536.3,0.05453075]
["bitfinex","ETHUSD",1721617515227,2.4575,3536.6,3536.1,2.82791]
["bitfinex","ETHUSD",1721617515430,2.4575,3536.6,3536.2,0.05453971]
["bitfinex","ETHUSD",1721617515673,2.4575,3536.6,3536.1,2.82791]
["bitfinex","ETHUSD",1721617515829,2.4575,3536.6,3536.3,0.05453075]
["bitfinex","ETHUSD",1721617516160,2.4575,3536.6,3535.9,2.82811]
["bitfinex","ETHUSD",1721617516367,2.4575,3536.6,3535.7,2.82827]
["bitfinex","ETHUSD",1721617516368,2.4575,3536.6,3536.4,0.05452179]
["bitfinex","ETHUSD",1721617516531,5.28507,3536.6,3536.0,2.82804]
["bitfinex","ETHUSD",1721617516725,5.28507,3536.6,3536.5,0.05451283]
["bitfinex","ETHUSD",1721617516966,2.4575,3536.6,3535.4,2.82851]
["bitfinex","ETHUSD",1721617517175,2.3932,3536.2,3535.5,2.82838]
["bitfinex","ETHUSD",1721617517341,2.3932,3536.2,3535.6,2.82836]
["bitfinex","ETHUSD",1721617517533,2.3932,3536.2,3535.6,4.124047]
["bitfinex","ETHUSD",1721617518032,2.3932,3536.2,3535.6,2.82836]
["bitfinex","ETHUSD",1721617519272,2.3932,3536.2,3535.7,0.05461329]
["bitfinex","ETHUSD",1721617519926,2.3932,3536.2,3535.7,2.88289329]
["bitfinex","ETHUSD",1721617521472,2.3932,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1721617521844,2.3932,3536.2,3535.9,0.05461695]
["bitfinex","ETHUSD",1721617523083,2.3932,3536.2,3535.9,2.88273695]
["bitfinex","ETHUSD",1721617523263,2.3932,3536.2,3536.0,2.82799]
["bitfinex","ETHUSD",1721617523464,2.3932,3536.2,3535.9,0.61012305]
["bitfinex","ETHUSD",1721617523465,2.3448,3536.7,3536.1,2.82797]
["bitfinex","ETHUSD",1721617523777,5.17229,3536.7,3536.1,2.88262083]
["bitfinex","ETHUSD",1721617524982,5.17229,3536.7,3536.1,2.82797]
["bitfinex","ETHUSD",1721617525487,5.17229,3536.7,3536.2,0.05464187]
["bitfinex","ETHUSD",1721617525776,2.2775,3536.4,3536.2,0.05464187]
["bitfinex","ETHUSD",1721617525980,2.2775,3536.4,3535.8,2.8282]
["bitfinex","ETHUSD",1721617526140,2.2775,3536.4,3536.3,0.05463291]
["bitfinex","ETHUSD",1721617526343,2.2775,3536.4,3535.8,2.8282]
["bitfinex","ETHUSD",1721617526540,2.2775,3536.4,3536.3,0.05463291]
["bitfinex","ETHUSD",1721617526786,2.2775,3536.4,3535.8,2.8282]
["bitfinex","ETHUSD",1721617526954,2.2775,3536.4,3536.3,0.05463291]
["bitfinex","ETHUSD",1721617527359,2.2775,3536.4,3535.9,2.82813]
["bitfinex","ETHUSD",1721617527577,2.2775,3536.4,3536.3,0.05463291]
["bitfinex","ETHUSD",1721617528046,2.2775,3536.4,3535.9,2.82813]
["bitfinex","ETHUSD",1721617528246,2.2775,3536.4,3536.0,0.05465979]
["bitfinex","ETHUSD",1721617528949,2.2775,3536.4,3535.7,2.82828]
["bitfinex","ETHUSD",1721617529292,2.2775,3536.4,3535.8,0.565673]
["bitfinex","ETHUSD",1721617529489,2.2775,3536.4,3535.8,0.6203464]
["bitfinex","ETHUSD",1721617531392,5.10525,3536.4,3535.8,0.6203464]
["bitfinex","ETHUSD",1721617532051,5.10525,3536.4,3535.8,0.67353704]
["bitfinex","ETHUSD",1721617535094,5.10525,3536.4,3535.8,3.50172704]
["bitfinex","ETHUSD",1721617535298,5.10525,3536.4,3535.9,0.6330097]
["bitfinex","ETHUSD",1721617535506,5.10525,3536.4,3535.9,0.74087087]
["bitfinex","ETHUSD",1721617536761,2.2775,3536.4,3535.9,0.74087087]
["bitfinex","ETHUSD",1721617539394,2.2775,3536.4,3535.9,3.56900087]
["bitfinex","ETHUSD",1721617541318,2.2775,3536.4,3536.1,2.82796]
["bitfinex","ETHUSD",1721617541642,2.2775,3536.4,3535.9,3.56900087]
["bitfinex","ETHUSD",1721617541643,2.2775,3536.4,3536.0,2.82803]
["bitfinex","ETHUSD",1721617541798,2.2775,3536.4,3536.2,0.1078197]
["bitfinex","ETHUSD",1721617542001,2.2775,3536.4,3536.1,0.10783017]
["bitfinex","ETHUSD",1721617542195,2.2775,3536.4,3536.3,0.10780924]
["bitfinex","ETHUSD",1721617542427,2.2775,3536.4,3536.2,0.1078197]
["bitfinex","ETHUSD",1721617542633,2.2775,3536.4,3536.3,0.10780924]
["bitfinex","ETHUSD",1721617543034,2.2775,3536.4,3535.8,2.8282]
["bitfinex","ETHUSD",1721617543209,2.2775,3536.4,3536.3,0.10780924]
["bitfinex","ETHUSD",1721617543875,2.2775,3536.4,3536.0,2.82804]
["bitfinex","ETHUSD",1721617544351,2.2775,3536.4,3536.1,0.10783017]
["bitfinex","ETHUSD",1721617546050,5.10529,3536.4,3536.1,0.10783017]
["bitfinex","ETHUSD",1721617546558,5.10529,3536.4,3535.7,2.82828]
["bitfinex","ETHUSD",1721617546700,5.10529,3536.4,3536.2,0.1078197]
["bitfinex","ETHUSD",1721617546905,5.10529,3536.4,3535.7,2.82828]
["bitfinex","ETHUSD",1721617547102,5.10529,3536.4,3536.3,0.10780348]
["bitfinex","ETHUSD",1721617547412,5.10529,3536.4,3535.7,2.82828]
["bitfinex","ETHUSD",1721617547617,5.10529,3536.4,3536.3,0.10780348]
["bitfinex","ETHUSD",1721617547812,5.10529,3536.4,3535.7,2.82828]
["bitfinex","ETHUSD",1721617548360,2.2803,3536.2,3535.8,0.10785581]
["bitfinex","ETHUSD",1721617548502,2.2803,3536.2,3535.6,2.82837]
["bitfinex","ETHUSD",1721617548707,5.10819,3536.2,3535.9,0.10785828]
["bitfinex","ETHUSD",1721617548936,2.4968,3536.2,3535.3,2.8286]
["bitfinex","ETHUSD",1721617549243,2.82784,3536.3,3536.0,0.10784781]
["bitfinex","ETHUSD",1721617549244,2.4968,3536.1,3536.0,0.10784781]
["bitfinex","ETHUSD",1721617549540,2.4288,3536.0,3535.4,2.82847]
["bitfinex","ETHUSD",1721617551150,2.4288,3536.0,3535.2,2.82865]
["bitfinex","ETHUSD",1721617551844,2.4288,3536.0,3535.3,2.82857]
["bitfinex","ETHUSD",1721617553532,5.25686,3536.0,3535.3,2.82857]
["bitfinex","ETHUSD",1721617554608,2.4288,3536.0,3535.4,2.82851]
["bitfinex","ETHUSD",1721617555345,2.4288,3536.0,3535.4,3.394229]
["bitfinex","ETHUSD",1721617555522,2.4288,3536.0,3535.5,2.82843]
["bitfinex","ETHUSD",1721617561251,2.2503,3535.9,3535.3,2.82858]
["bitfinex","ETHUSD",1721617563474,2.3287,3535.8,3535.1,2.82876]
["bitfinex","ETHUSD",1721617564312,2.3287,3535.8,3535.2,0.10747049]
["bitfinex","ETHUSD",1721617566580,5.15694,3535.8,3535.2,0.10747049]
["bitfinex","ETHUSD",1721617566875,2.4872,3535.7,3535.2,0.10747049]
["bitfinex","ETHUSD",1721617568834,2.4969,3535.5,3534.9,2.82892]
["bitfinex","ETHUSD",1721617569017,2.4969,3535.5,3535.3,0.10746002]
["bitfinex","ETHUSD",1721617569303,2.4969,3535.5,3534.7,2.82908]
["bitfinex","ETHUSD",1721617569304,2.4969,3535.4,3534.7,2.82908]
["bitfinex","ETHUSD",1721617569506,2.4969,3535.4,3534.8,2.829]
["bitfinex","ETHUSD",1721617570567,2.4969,3535.4,3534.6,2.82917]
["bitfinex","ETHUSD",1721617570766,2.82861,3535.3,3534.4,2.82928]
["bitfinex","ETHUSD",1721617570981,2.8287,3535.2,3534.4,2.8293]
["bitfinex","ETHUSD",1721617571194,2.4366,3535.1,3534.4,2.8293]
["bitfinex","ETHUSD",1721617572533,2.4366,3535.1,3534.2,2.82949]
["bitfinex","ETHUSD",1721617572534,2.82888,3535.0,3534.2,2.82949]
["bitfinex","ETHUSD",1721617572819,2.3726,3534.9,3534.3,2.8294]
["bitfinex","ETHUSD",1721617573178,2.3726,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1721617573378,2.3726,3534.9,3534.2,5.12759]
["bitfinex","ETHUSD",1721617573583,2.3726,3534.9,3534.5,2.82923]
["bitfinex","ETHUSD",1721617573784,2.3726,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1721617573979,2.82818,3535.9,3534.7,2.82909]
["bitfinex","ETHUSD",1721617573980,2.4993,3535.1,3534.7,2.82909]
["bitfinex","ETHUSD",1721617574240,2.4993,3535.1,3534.8,2.829]
["bitfinex","ETHUSD",1721617574396,2.3486,3535.4,3534.3,0.512759]
["bitfinex","ETHUSD",1721617574591,2.3486,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1721617574802,2.3486,3535.4,3535.2,2.82865]
["bitfinex","ETHUSD",1721617575001,2.3486,3535.9,3535.2,2.82865]
["bitfinex","ETHUSD",1721617577114,5.17674,3535.9,3535.2,2.82865]
["bitfinex","ETHUSD",1721617578089,2.4307,3535.7,3535.0,2.82885]
["bitfinex","ETHUSD",1721617578999,5.25902,3535.7,3535.0,2.82885]
["bitfinex","ETHUSD",1721617579227,5.25902,3535.7,3535.1,0.10772425]
["bitfinex","ETHUSD",1721617579515,2.82838,3535.6,3535.1,0.10772425]
["bitfinex","ETHUSD",1721617579819,2.4307,3535.5,3534.9,2.82889]
["bitfinex","ETHUSD",1721617579998,2.4307,3535.5,3535.2,0.10771378]
["bitfinex","ETHUSD",1721617580196,2.4307,3535.5,3534.9,2.82889]
["bitfinex","ETHUSD",1721617580402,2.4307,3535.5,3535.3,0.10770331]
["bitfinex","ETHUSD",1721617580714,2.4307,3535.5,3535.0,2.82883]
["bitfinex","ETHUSD",1721617580884,2.4307,3535.5,3535.4,0.10769284]
["bitfinex","ETHUSD",1721617581079,2.4307,3535.5,3535.0,2.82883]
["bitfinex","ETHUSD",1721617581284,2.4307,3535.5,3535.1,2.82875]
["bitfinex","ETHUSD",1721617581683,2.4307,3535.5,3535.2,0.10771378]
["bitfinex","ETHUSD",1721617584099,13.30805,3536.0,3535.2,0.10771378]
["bitfinex","ETHUSD",1721617584300,5.08553,3535.9,3535.2,0.10771378]
["bitfinex","ETHUSD",1721617584498,5.08553,3535.9,3535.1,2.82875]
["bitfinex","ETHUSD",1721617584787,5.08553,3535.9,3535.2,0.10770371]
["bitfinex","ETHUSD",1721617586103,2.3981,3535.7,3535.2,0.10770371]
["bitfinex","ETHUSD",1721617587604,5.2264,3535.7,3535.2,0.10770371]
["bitfinex","ETHUSD",1721617587790,2.4493,3535.6,3535.0,2.82883]
["bitfinex","ETHUSD",1721617587992,3.0,3536.0,3535.3,0.10769324]
["bitfinex","ETHUSD",1721617587993,2.4493,3535.5,3535.3,0.10769324]
["bitfinex","ETHUSD",1721617588192,2.4493,3535.5,3534.3,0.88387854]
["bitfinex","ETHUSD",1721617588193,2.4493,3535.3,3534.6,2.82916]
["bitfinex","ETHUSD",1721617589393,2.4493,3535.3,3534.7,2.82907]
["bitfinex","ETHUSD",1721617589589,5.27795,3535.3,3534.6,2.82911]
["bitfinex","ETHUSD",1721617590102,5.27795,3535.3,3534.4,2.82932]
["bitfinex","ETHUSD",1721617590103,2.4493,3535.3,3534.8,2.82899]
["bitfinex","ETHUSD",1721617593841,2.4493,3535.3,3534.8,2.82894]
["bitfinex","ETHUSD",1721617594198,2.4493,3535.3,3534.9,0.10777253]
["bitfinex","ETHUSD",1721617596493,2.4493,3535.3,3534.7,2.82908]
["bitfinex","ETHUSD",1721617596795,2.4493,3535.3,3534.8,2.93678301]
["bitfinex","ETHUSD",1721617597712,2.4493,3535.3,3534.9,2.82891]
["bitfinex","ETHUSD",1721617597913,2.4493,3535.3,3535.0,0.10776206]
["bitfinex","ETHUSD",1721617599533,2.4493,3535.3,3534.7,2.82905]
["bitfinex","ETHUSD",1721617599534,2.4493,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1721617599741,2.4493,3535.3,3535.1,0.10775159]
["bitfinex","ETHUSD",1721617600034,2.4493,3535.3,3534.9,2.82893]
["bitfinex","ETHUSD",1721617600203,2.4493,3535.3,3535.2,0.10774112]
["bitfinex","ETHUSD",1721617600400,2.4493,3535.3,3534.9,2.82893]
["bitfinex","ETHUSD",1721617600914,2.4493,3535.3,3535.0,0.10776206]
["bitfinex","ETHUSD",1721617603049,2.4493,3535.3,3534.7,2.82906]
["bitfinex","ETHUSD",1721617603543,2.4493,3535.3,3534.8,0.10778301]
["bitfinex","ETHUSD",1721617603701,2.4493,3535.3,3534.7,2.82906]
["bitfinex","ETHUSD",1721617604014,2.4493,3535.3,3534.8,0.10778301]
["bitfinex","ETHUSD",1721617604202,2.4493,3535.3,3534.7,2.82906]
["bitfinex","ETHUSD",1721617604402,2.4493,3535.3,3534.9,0.10777253]
["bitfinex","ETHUSD",1721617604610,2.4493,3535.3,3534.7,2.82906]
["bitfinex","ETHUSD",1721617604819,2.4493,3535.3,3535.0,0.10776206]
["bitfinex","ETHUSD",1721617605027,2.4493,3535.3,3534.7,2.82906]
["bitfinex","ETHUSD",1721617605214,2.4493,3535.3,3535.1,0.10775159]
["bitfinex","ETHUSD",1721617605432,2.4493,3535.3,3534.7,2.82906]
["bitfinex","ETHUSD",1721617606032,2.4493,3535.3,3534.8,0.10778301]
["bitfinex","ETHUSD",1721617606246,2.4493,3535.3,3534.7,2.82906]
["bitfinex","ETHUSD",1721617606446,2.4493,3535.3,3534.9,0.10777253]
["bitfinex","ETHUSD",1721617606612,2.4493,3535.3,3534.8,2.93679301]
["bitfinex","ETHUSD",1721617606812,2.4493,3535.3,3535.0,0.10776206]
["bitfinex","ETHUSD",1721617607020,2.4493,3535.3,3534.8,2.82901]
["bitfinex","ETHUSD",1721617607220,2.4493,3535.3,3535.1,0.10775159]
["bitfinex","ETHUSD",1721617607428,2.4493,3535.3,3534.8,2.82901]
["bitfinex","ETHUSD",1721617607917,2.4493,3535.3,3534.9,0.10777253]
["bitfinex","ETHUSD",1721617608334,2.4553,3535.7,3535.2,2.82869]
["bitfinex","ETHUSD",1721617608534,2.4553,3535.7,3535.3,0.10773065]
["bitfinex","ETHUSD",1721617608535,5.4553,3535.7,3535.3,0.10773065]
["bitfinex","ETHUSD",1721617608735,5.4553,3535.7,3535.2,2.82869]
["bitfinex","ETHUSD",1721617608736,2.4553,3535.7,3535.2,2.82869]
["bitfinex","ETHUSD",1721617608947,2.4553,3535.7,3535.0,2.82882]
["bitfinex","ETHUSD",1721617609250,2.4553,3535.7,3535.3,0.10771915]
["bitfinex","ETHUSD",1721617609411,2.4553,3535.7,3535.0,2.82882]
["bitfinex","ETHUSD",1721617609612,2.4553,3535.7,3535.4,0.10770868]
["bitfinex","ETHUSD",1721617609813,2.4553,3535.7,3535.0,2.82882]
["bitfinex","ETHUSD",1721617610042,2.4553,3535.7,3535.5,0.10769821]
["bitfinex","ETHUSD",1721617610355,5.82822,3535.8,3534.9,2.82892]
["bitfinex","ETHUSD",1721617610356,2.4001,3535.5,3534.9,2.82892]
["bitfinex","ETHUSD",1721617610706,2.4001,3535.5,3534.7,2.82909]
["bitfinex","ETHUSD",1721617610910,2.4001,3535.3,3534.5,2.82925]
["bitfinex","ETHUSD",1721617611110,5.22872,3535.3,3534.6,0.98365422]
["bitfinex","ETHUSD",1721617611338,2.4001,3535.2,3534.7,2.82907]
["bitfinex","ETHUSD",1721617612729,2.4001,3535.2,3534.4,0.58934037]
["bitfinex","ETHUSD",1721617612730,2.4001,3535.2,3534.9,2.82891]
["bitfinex","ETHUSD",1721617614632,2.2763,3535.7,3535.1,2.82877]
["bitfinex","ETHUSD",1721617615165,2.2763,3535.7,3534.9,3.394709]
["bitfinex","ETHUSD",1721617615166,2.2763,3535.7,3534.9,2.82891]
["bitfinex","ETHUSD",1721617616319,2.3989,3535.6,3534.9,2.82891]
["bitfinex","ETHUSD",1721617616513,2.3989,3535.6,3535.0,2.82877]
["bitfinex","ETHUSD",1721617618428,2.3989,3535.6,3535.0,3.394548]
["bitfinex","ETHUSD",1721617618936,2.3989,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1721617621247,2.3989,3535.6,3534.9,2.82891]
["bitfinex","ETHUSD",1721617622254,5.20886,3535.5,3534.5,3.41857037]
["bitfinex","ETHUSD",1721617622490,2.3804,3535.2,3534.6,0.98364499]
["bitfinex","ETHUSD",1721617622629,2.3804,3535.3,3534.3,3.41874037]
["bitfinex","ETHUSD",1721617622948,2.3804,3535.0,3534.2,2.82948]
["bitfinex","ETHUSD",1721617623154,2.3804,3534.9,3534.2,2.82948]
["bitfinex","ETHUSD",1721617624247,2.3804,3534.9,3534.3,0.10777636]
["bitfinex","ETHUSD",1721617624571,2.3804,3534.9,3533.9,0.74024907]
["bitfinex","ETHUSD",1721617624572,2.3654,3534.3,3533.9,0.1509087]
["bitfinex","ETHUSD",1721617624731,5.19482,3534.3,3533.9,0.1509087]
["bitfinex","ETHUSD",1721617625763,2.3654,3534.3,3533.9,0.1509087]
["bitfinex","ETHUSD",1721617626339,2.3654,3534.3,3533.9,2.9806287]
["bitfinex","ETHUSD",1721617628192,2.3654,3534.3,3533.9,0.1509087]
["bitfinex","ETHUSD",1721617628797,5.19483,3534.3,3533.9,0.1509087]
["bitfinex","ETHUSD",1721617629303,2.3654,3534.3,3533.9,0.1509087]
["bitfinex","ETHUSD",1721617631059,2.4959,3534.7,3533.9,0.1509087]
["bitfinex","ETHUSD",1721617631556,9.892,3535.0,3534.5,2.82922]
["bitfinex","ETHUSD",1721617631762,9.892,3535.4,3534.5,2.82922]
["bitfinex","ETHUSD",1721617631970,2.412,3535.4,3534.5,3.112142]
["bitfinex","ETHUSD",1721617632184,2.412,3535.4,3534.7,2.82903]
["bitfinex","ETHUSD",1721617632464,2.412,3535.4,3534.6,2.82916]
["bitfinex","ETHUSD",1721617632661,5.24059,3535.4,3534.6,2.82916]
["bitfinex","ETHUSD",1721617634698,2.82861,3535.3,3534.6,2.82916]
["bitfinex","ETHUSD",1721617636001,3.0,3535.8,3533.9,0.1509087]
["bitfinex","ETHUSD",1721617636002,5.3992,3535.1,3533.9,0.1509087]
["bitfinex","ETHUSD",1721617636166,1.77937581,3535.6,3533.9,0.1509087]
["bitfinex","ETHUSD",1721617636167,2.4202,3534.7,3533.9,0.1509087]
["bitfinex","ETHUSD",1721617636368,5.24933,3534.7,3534.0,0.09919278]
["bitfinex","ETHUSD",1721617636678,5.2493,3534.7,3534.0,0.09919278]
["bitfinex","ETHUSD",1721617636877,2.82917,3534.6,3534.0,0.09919278]
["bitfinex","ETHUSD",1721617638016,2.82927,3534.5,3534.0,0.09919278]
["bitfinex","ETHUSD",1721617638305,2.82917,3534.6,3534.0,0.09919278]
["bitfinex","ETHUSD",1721617638306,2.82921,3534.6,3534.0,0.09919278]
["bitfinex","ETHUSD",1721617638510,2.82928,3534.5,3534.0,0.09919278]
["bitfinex","ETHUSD",1721617640210,5.2493,3534.7,3534.0,0.09919278]
["bitfinex","ETHUSD",1721617640211,2.82919,3534.6,3534.0,0.09919278]
["bitfinex","ETHUSD",1721617641105,2.82927,3534.5,3534.0,0.09919278]
["bitfinex","ETHUSD",1721617642494,2.4202,3534.7,3534.0,0.09919278]
["bitfinex","ETHUSD",1721617642691,2.82919,3534.6,3534.0,0.09919278]
["bitfinex","ETHUSD",1721617642983,2.82957,3534.1,3534.0,0.09919278]
["bitfinex","ETHUSD",1721617643378,8.10674,3534.1,3534.0,0.09919278]
["bitfinex","ETHUSD",1721617643605,2.82965,3534.0,3533.9,1.91227234]
["bitfinex","ETHUSD",1721617644192,5.6593,3534.0,3533.9,1.91227234]
["bitfinex","ETHUSD",1721617645473,8.6593,3534.0,3533.9,1.91227234]
["bitfinex","ETHUSD",1721617649217,11.48895,3534.0,3533.9,1.91227234]
["bitfinex","ETHUSD",1721617652501,8.6593,3534.0,3533.9,1.91227234]
["bitfinex","ETHUSD",1721617653435,2.2583,3532.8,3532.0,2.83125]
["bitfinex","ETHUSD",1721617653599,2.83079,3532.6,3531.6,2.83149]
["bitfinex","ETHUSD",1721617653932,5.08891,3532.8,3531.2,5.20926]
["bitfinex","ETHUSD",1721617653933,2.83091,3532.5,3531.7,2.78148]
["bitfinex","ETHUSD",1721617654102,2.83091,3532.5,3531.7,2.8813216]
["bitfinex","ETHUSD",1721617654285,2.83106,3532.3,3531.7,0.0998416]
["bitfinex","ETHUSD",1721617654593,2.83095,3532.4,3531.7,3.22447076]
["bitfinex","ETHUSD",1721617654917,2.83103,3532.3,3531.7,0.39298076]
["bitfinex","ETHUSD",1721617655633,2.83116,3532.2,3531.7,0.39298076]
["bitfinex","ETHUSD",1721617655777,2.83116,3532.2,3531.7,0.0998416]
["bitfinex","ETHUSD",1721617655983,2.83116,3532.2,3531.4,2.83167]
["bitfinex","ETHUSD",1721617655984,2.83094,3532.4,3531.6,2.83156]
["bitfinex","ETHUSD",1721617656194,2.83078,3532.6,3531.8,2.83139]
["bitfinex","ETHUSD",1721617656392,2.83078,3532.6,3531.9,3.21427962]
["bitfinex","ETHUSD",1721617656605,2.83086,3532.5,3531.9,0.38295962]
["bitfinex","ETHUSD",1721617656828,2.83075,3532.7,3531.9,2.93113062]
["bitfinex","ETHUSD",1721617657041,2.83054,3532.9,3532.1,2.83114]
["bitfinex","ETHUSD",1721617657341,2.83062,3532.8,3532.1,2.83114]
["bitfinex","ETHUSD",1721617657623,2.83062,3532.8,3532.2,0.09978915]
["bitfinex","ETHUSD",1721617657937,2.83069,3532.7,3532.2,0.09978915]
["bitfinex","ETHUSD",1721617658215,2.83069,3532.7,3531.9,5.25703]
["bitfinex","ETHUSD",1721617658419,2.83069,3532.7,3532.0,0.09981013]
["bitfinex","ETHUSD",1721617659717,2.83054,3532.9,3532.1,2.83117]
["bitfinex","ETHUSD",1721617659918,3.0,3532.8,3532.1,2.83117]
["bitfinex","ETHUSD",1721617660082,2.83054,3532.9,3532.2,0.09978915]
["bitfinex","ETHUSD",1721617660283,2.4101,3533.3,3532.2,0.09978915]
["bitfinex","ETHUSD",1721617660284,5.28111,3532.3,3532.2,0.09978915]
["bitfinex","ETHUSD",1721617660685,5.28111,3532.3,3531.5,2.83161]
["bitfinex","ETHUSD",1721617660886,5.28111,3532.3,3532.2,0.0968529]
["bitfinex","ETHUSD",1721617661102,5.28111,3532.3,3531.5,2.83161]
["bitfinex","ETHUSD",1721617661329,5.28111,3532.3,3532.2,0.0968529]
["bitfinex","ETHUSD",1721617661487,5.28111,3532.3,3531.5,2.83161]
["bitfinex","ETHUSD",1721617661694,5.28111,3532.3,3532.2,0.0968529]
["bitfinex","ETHUSD",1721617661892,2.8311,3532.2,3531.5,2.83161]
["bitfinex","ETHUSD",1721617664015,2.83152,3531.7,3530.7,2.83229]
["bitfinex","ETHUSD",1721617664217,2.83152,3531.7,3530.8,0.583229]
["bitfinex","ETHUSD",1721617664930,2.83158,3531.6,3530.9,2.83211]
["bitfinex","ETHUSD",1721617666360,2.83167,3531.5,3530.8,0.583229]
["bitfinex","ETHUSD",1721617666569,2.83167,3531.5,3530.8,2.8322]
["bitfinex","ETHUSD",1721617667831,2.4501,3532.3,3530.3,0.1509087]
["bitfinex","ETHUSD",1721617667832,2.83152,3531.7,3530.9,2.83212]
["bitfinex","ETHUSD",1721617668647,2.83159,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1721617669067,2.83159,3531.6,3531.0,0.09390367]
["bitfinex","ETHUSD",1721617669778,2.83167,3531.5,3531.0,0.09390367]
["bitfinex","ETHUSD",1721617670072,2.83167,3531.5,3530.7,2.83229]
["bitfinex","ETHUSD",1721617670234,2.83167,3531.5,3530.8,2.92619726]
["bitfinex","ETHUSD",1721617670430,2.2996,3531.6,3530.8,2.92619726]
["bitfinex","ETHUSD",1721617671030,5.13119,3531.6,3530.8,2.92619726]
["bitfinex","ETHUSD",1721617671661,2.83167,3531.5,3530.8,2.92619726]
["bitfinex","ETHUSD",1721617671865,2.83174,3531.4,3530.8,0.09399726]
["bitfinex","ETHUSD",1721617672886,2.83182,3531.3,3530.5,2.83239]
["bitfinex","ETHUSD",1721617673088,2.83182,3531.3,3530.6,2.92337482]
["bitfinex","ETHUSD",1721617674693,2.2996,3531.6,3530.6,0.09102482]
["bitfinex","ETHUSD",1721617674997,2.83169,3531.5,3530.4,2.83248]
["bitfinex","ETHUSD",1721617675162,2.83169,3531.5,3530.7,0.0880681]
["bitfinex","ETHUSD",1721617675366,2.83169,3531.5,3530.5,0.08808909]
["bitfinex","ETHUSD",1721617675551,2.83169,3531.5,3530.8,0.0880576]
["bitfinex","ETHUSD",1721617675756,2.2996,3531.6,3530.8,2.83215]
["bitfinex","ETHUSD",1721617675952,5.2996,3531.6,3530.9,0.0880471]
["bitfinex","ETHUSD",1721617676384,8.13118,3531.6,3530.9,0.0880471]
["bitfinex","ETHUSD",1721617677058,8.13118,3531.6,3530.9,2.9201771]
["bitfinex","ETHUSD",1721617677256,5.2996,3531.6,3530.9,2.9201771]
["bitfinex","ETHUSD",1721617677457,2.2996,3531.6,3530.9,2.9201771]
["bitfinex","ETHUSD",1721617680983,5.13119,3531.6,3530.9,2.9201771]
["bitfinex","ETHUSD",1721617681180,2.83165,3531.5,3530.9,0.0880471]
["bitfinex","ETHUSD",1721617681383,2.2996,3531.6,3530.9,0.0880471]
["bitfinex","ETHUSD",1721617681571,2.2996,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1721617682000,2.2996,3531.6,3531.0,0.08803661]
["bitfinex","ETHUSD",1721617682520,2.2996,3531.6,3531.0,2.92006661]
["bitfinex","ETHUSD",1721617683097,2.2996,3531.6,3531.0,0.08803661]
["bitfinex","ETHUSD",1721617683292,2.2996,3531.6,3530.8,2.83217]
["bitfinex","ETHUSD",1721617683504,2.2996,3531.6,3531.0,2.83204]
["bitfinex","ETHUSD",1721617683861,2.2996,3531.6,3531.1,0.08802611]
["bitfinex","ETHUSD",1721617686916,5.13118,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1721617687082,5.13118,3531.6,3531.2,0.08804232]
["bitfinex","ETHUSD",1721617687285,5.13118,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1721617687602,5.13118,3531.6,3531.0,0.08806331]
["bitfinex","ETHUSD",1721617688411,2.83167,3531.5,3531.0,0.08806331]
["bitfinex","ETHUSD",1721617688627,2.83167,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1721617688945,2.83167,3531.5,3530.9,0.0880738]
["bitfinex","ETHUSD",1721617689616,2.83173,3531.4,3530.9,0.0880738]
["bitfinex","ETHUSD",1721617690824,5.13122,3531.6,3530.9,0.0880738]
["bitfinex","ETHUSD",1721617691031,2.83165,3531.5,3530.9,0.0880738]
["bitfinex","ETHUSD",1721617691409,2.2996,3531.6,3530.9,2.9201438]
["bitfinex","ETHUSD",1721617691833,5.1312,3531.6,3530.9,2.9201438]
["bitfinex","ETHUSD",1721617692611,2.83166,3531.5,3530.9,0.0880738]
["bitfinex","ETHUSD",1721617692827,2.83166,3531.5,3530.7,2.83228]
["bitfinex","ETHUSD",1721617693052,2.83166,3531.5,3530.8,2.9202943]
["bitfinex","ETHUSD",1721617695231,2.2996,3531.6,3530.8,0.0880843]
["bitfinex","ETHUSD",1721617695431,5.13118,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1721617695674,5.13118,3531.6,3531.0,0.08806331]
["bitfinex","ETHUSD",1721617702673,5.03118,3531.6,3531.0,0.08806331]
["bitfinex","ETHUSD",1721617703851,2.1996,3531.6,3531.0,2.92010331]
["bitfinex","ETHUSD",1721617704170,2.1996,3531.6,3531.0,0.08806331]
["bitfinex","ETHUSD",1721617704356,2.83168,3531.5,3531.0,0.08806331]
["bitfinex","ETHUSD",1721617704562,2.83175,3531.4,3530.6,2.83236]
["bitfinex","ETHUSD",1721617704745,2.83175,3531.4,3531.1,0.08805705]
["bitfinex","ETHUSD",1721617704942,2.83175,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1721617705162,2.83175,3531.4,3531.2,0.08804655]
["bitfinex","ETHUSD",1721617705576,2.83175,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1721617705774,2.83175,3531.4,3531.3,0.08803606]
["bitfinex","ETHUSD",1721617705947,2.83175,3531.4,3530.8,2.8322]
["bitfinex","ETHUSD",1721617706578,2.83175,3531.4,3530.9,0.08807804]
["bitfinex","ETHUSD",1721617706940,2.83175,3531.4,3530.7,2.83224]
["bitfinex","ETHUSD",1721617707141,2.83175,3531.4,3531.0,0.08806754]
["bitfinex","ETHUSD",1721617707365,2.83175,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1721617707973,2.83175,3531.4,3530.9,0.08807804]
["bitfinex","ETHUSD",1721617710478,2.83175,3531.4,3530.5,3.42179037]
["bitfinex","ETHUSD",1721617710676,2.83175,3531.4,3530.6,2.55001632]
["bitfinex","ETHUSD",1721617710981,2.83175,3531.4,3530.7,2.46189133]
["bitfinex","ETHUSD",1721617711183,2.83175,3531.4,3530.6,0.08812499]
["bitfinex","ETHUSD",1721617711390,2.83175,3531.4,3530.8,0.088104]
["bitfinex","ETHUSD",1721617711673,2.83175,3531.4,3530.7,2.9203945]
["bitfinex","ETHUSD",1721617711878,2.83175,3531.4,3530.9,0.0880935]
["bitfinex","ETHUSD",1721617712051,2.83175,3531.4,3530.8,0.088104]
["bitfinex","ETHUSD",1721617712251,2.83175,3531.4,3531.0,0.08808301]
["bitfinex","ETHUSD",1721617712437,2.83175,3531.4,3530.9,0.0880935]
["bitfinex","ETHUSD",1721617712639,2.83175,3531.4,3531.0,0.08808301]
["bitfinex","ETHUSD",1721617713185,2.83175,3531.4,3531.1,0.08807251]
["bitfinex","ETHUSD",1721617713471,2.83175,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1721617713880,2.83175,3531.4,3530.8,0.088104]
["bitfinex","ETHUSD",1721617717872,4.31959754,3531.4,3530.8,0.088104]
["bitfinex","ETHUSD",1721617718078,5.03118,3531.6,3530.8,0.088104]
["bitfinex","ETHUSD",1721617718079,6.61342754,3531.3,3530.8,0.088104]
["bitfinex","ETHUSD",1721617718277,3.78154754,3531.3,3530.3,0.74024907]
["bitfinex","ETHUSD",1721617718501,3.78154754,3531.3,3530.7,2.83222]
["bitfinex","ETHUSD",1721617718780,3.78154754,3531.3,3530.8,0.08587623]
["bitfinex","ETHUSD",1721617719157,6.61335754,3531.3,3530.8,0.08587623]
["bitfinex","ETHUSD",1721617719363,2.2937,3531.3,3530.6,2.83234]
["bitfinex","ETHUSD",1721617719549,2.2937,3531.3,3530.9,0.08586573]
["bitfinex","ETHUSD",1721617719750,2.2937,3531.3,3530.6,2.83234]
["bitfinex","ETHUSD",1721617720092,6.61342754,3531.3,3530.5,2.83244]
["bitfinex","ETHUSD",1721617720592,6.61342754,3531.3,3530.6,0.08589722]
["bitfinex","ETHUSD",1721617720790,5.12558,3531.3,3530.6,0.08589722]
["bitfinex","ETHUSD",1721617720972,6.61278915,3531.3,3530.6,2.91825722]
["bitfinex","ETHUSD",1721617721157,6.61278915,3531.3,3530.7,2.83229]
["bitfinex","ETHUSD",1721617721158,3.78090915,3531.3,3530.7,2.83229]
["bitfinex","ETHUSD",1721617721363,2.2937,3531.3,3530.7,2.83229]
["bitfinex","ETHUSD",1721617721549,2.2937,3531.3,3530.8,2.83219]
["bitfinex","ETHUSD",1721617721749,3.0,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1721617721750,4.48720915,3531.5,3530.8,2.91806623]
["bitfinex","ETHUSD",1721617721950,4.48720915,3531.5,3530.9,2.83212]
["bitfinex","ETHUSD",1721617722490,4.48720915,3531.5,3531.0,0.08585523]
["bitfinex","ETHUSD",1721617722989,3.81290915,3531.6,3531.0,0.08585523]
["bitfinex","ETHUSD",1721617723489,3.81290915,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1721617723659,3.81290915,3531.6,3531.1,0.08584474]
["bitfinex","ETHUSD",1721617723861,2.3257,3531.6,3530.9,3.63304]
["bitfinex","ETHUSD",1721617724064,9.64467516,3531.6,3530.9,0.80091]
["bitfinex","ETHUSD",1721617724371,2.83168,3531.5,3531.0,0.08585523]
["bitfinex","ETHUSD",1721617724571,6.81311436,3531.6,3531.0,0.08585523]
["bitfinex","ETHUSD",1721617724776,1.48741436,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1721617724976,1.48741436,3531.4,3531.1,0.08584474]
["bitfinex","ETHUSD",1721617725196,8.15734,3531.6,3530.8,2.83221]
["bitfinex","ETHUSD",1721617725197,1.48741436,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1721617725397,1.48741436,3531.4,3531.2,0.08583424]
["bitfinex","ETHUSD",1721617725580,1.48741436,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1721617725782,1.48741436,3531.5,3531.3,0.08582375]
["bitfinex","ETHUSD",1721617725962,1.48741436,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1721617726958,8.15734,3531.6,3530.8,2.83221]
["bitfinex","ETHUSD",1721617727456,1.4874258,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1721617728098,1.4874258,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1721617729160,1.4874258,3531.4,3530.9,0.08586573]
["bitfinex","ETHUSD",1721617729669,2.83182,3531.3,3530.9,0.08586573]
["bitfinex","ETHUSD",1721617729873,2.3111,3531.2,3530.6,2.83235]
["bitfinex","ETHUSD",1721617730202,2.3111,3531.2,3530.7,0.08588532]
["bitfinex","ETHUSD",1721617732196,2.83182,3531.3,3530.7,0.08588532]
["bitfinex","ETHUSD",1721617732397,3.95548342,3531.4,3530.7,2.91816532]
["bitfinex","ETHUSD",1721617732602,2.4681,3531.4,3530.7,2.91816532]
["bitfinex","ETHUSD",1721617733180,2.4681,3531.4,3530.7,3.79563889]
["bitfinex","ETHUSD",1721617733426,4.31898721,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1721617733643,4.31898721,3531.5,3530.9,2.3763]
["bitfinex","ETHUSD",1721617733788,7.31885721,3531.6,3530.9,2.46216433]
["bitfinex","ETHUSD",1721617735003,7.31885721,3531.6,3530.9,0.08586433]
["bitfinex","ETHUSD",1721617735004,1.48759435,3531.2,3530.9,0.08586433]
["bitfinex","ETHUSD",1721617735389,1.48759435,3531.2,3530.4,2.354]
["bitfinex","ETHUSD",1721617735736,1.48759435,3531.3,3531.0,0.08585383]
["bitfinex","ETHUSD",1721617736088,1.48759435,3531.3,3530.4,2.354]
["bitfinex","ETHUSD",1721617736403,2.83192,3531.2,3530.5,0.08590632]
["bitfinex","ETHUSD",1721617737830,7.31892599,3531.4,3530.6,2.83236]
["bitfinex","ETHUSD",1721617738327,7.31892599,3531.4,3530.7,0.08588532]
["bitfinex","ETHUSD",1721617738512,1.48718599,3531.3,3530.7,0.08588532]
["bitfinex","ETHUSD",1721617738718,4.31907599,3531.3,3530.7,0.08588532]
["bitfinex","ETHUSD",1721617738921,4.31907599,3531.3,3530.4,5.18653]
["bitfinex","ETHUSD",1721617739084,4.31907599,3531.3,3530.5,0.08590632]
["bitfinex","ETHUSD",1721617739290,2.8319,3531.2,3530.5,0.08590632]
["bitfinex","ETHUSD",1721617740117,5.66386,3531.2,3530.5,0.08590632]
["bitfinex","ETHUSD",1721617740423,2.8319,3531.2,3530.5,0.08590632]
["bitfinex","ETHUSD",1721617742896,2.8319,3531.2,3530.4,5.18653]
["bitfinex","ETHUSD",1721617743097,2.83206,3531.0,3530.3,0.1509087]
["bitfinex","ETHUSD",1721617743299,2.83214,3530.9,3530.3,0.1509087]
["bitfinex","ETHUSD",1721617743501,2.83223,3530.8,3530.4,0.08532562]
["bitfinex","ETHUSD",1721617744854,1.48691193,3531.1,3530.4,0.08532562]
["bitfinex","ETHUSD",1721617745025,2.83231,3530.7,3530.4,0.08532562]
["bitfinex","ETHUSD",1721617745352,5.22361,3530.7,3530.4,0.08532562]
["bitfinex","ETHUSD",1721617746364,2.3913,3530.7,3530.4,0.08532562]
["bitfinex","ETHUSD",1721617746574,2.3913,3530.7,3530.3,0.1509087]
["bitfinex","ETHUSD",1721617747151,2.83244,3530.6,3530.3,0.1509087]
["bitfinex","ETHUSD",1721617747455,2.83244,3530.6,3530.4,0.08537164]
["bitfinex","ETHUSD",1721617747955,1.48666255,3531.0,3530.4,0.08537164]
["bitfinex","ETHUSD",1721617748250,4.31864255,3531.1,3530.4,0.08537164]
["bitfinex","ETHUSD",1721617748474,3.0,3531.2,3530.4,0.08537164]
["bitfinex","ETHUSD",1721617748475,2.83206,3531.0,3530.4,0.08537164]
["bitfinex","ETHUSD",1721617751020,2.83214,3530.9,3530.4,0.08537164]
["bitfinex","ETHUSD",1721617753126,2.83231,3530.7,3530.4,0.08537164]
["bitfinex","ETHUSD",1721617754845,2.83214,3530.9,3530.4,0.08537164]
["bitfinex","ETHUSD",1721617755044,2.83214,3530.9,3530.4,2.33987164]
["bitfinex","ETHUSD",1721617756059,2.83214,3530.9,3530.4,0.08537164]
["bitfinex","ETHUSD",1721617756265,2.83239,3530.6,3530.4,0.08537164]
["bitfinex","ETHUSD",1721617757670,2.83226,3530.8,3530.4,0.08537164]
["bitfinex","ETHUSD",1721617757841,7.31756435,3531.2,3530.4,0.08537164]
["bitfinex","ETHUSD",1721617758041,4.48558559,3531.2,3530.4,0.08537164]
["bitfinex","ETHUSD",1721617758280,2.82427,3530.8,3530.4,0.08537164]
["bitfinex","ETHUSD",1721617758562,2.82427,3530.8,3530.5,0.08539471]
["bitfinex","ETHUSD",1721617758729,2.82427,3530.8,3530.3,0.1509087]
["bitfinex","ETHUSD",1721617758925,2.82427,3530.8,3530.4,0.08540521]
["bitfinex","ETHUSD",1721617760637,2.83231,3530.7,3530.4,0.08540521]
["bitfinex","ETHUSD",1721617763574,2.83239,3530.6,3530.4,0.08540521]
["bitfinex","ETHUSD",1721617763730,2.83245,3530.5,3530.4,0.08540521]
["bitfinex","ETHUSD",1721617765070,2.83245,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721617765447,2.83231,3530.7,3530.4,0.0854402]
["bitfinex","ETHUSD",1721617765972,2.83231,3530.7,3530.3,0.1509087]
["bitfinex","ETHUSD",1721617766148,2.83231,3530.7,3530.4,0.0854374]
["bitfinex","ETHUSD",1721617767380,2.83214,3530.9,3530.4,0.0854374]
["bitfinex","ETHUSD",1721617767584,2.83214,3530.9,3530.4,2.4752]
["bitfinex","ETHUSD",1721617767744,2.83222,3530.8,3530.5,0.08542691]
["bitfinex","ETHUSD",1721617767940,2.8323,3530.7,3530.5,0.08542691]
["bitfinex","ETHUSD",1721617768146,2.8323,3530.7,3530.3,0.1509087]
["bitfinex","ETHUSD",1721617768147,2.83237,3530.6,3530.3,0.1509087]
["bitfinex","ETHUSD",1721617768345,2.83237,3530.6,3530.4,0.0854374]
["bitfinex","ETHUSD",1721617768645,2.83245,3530.5,3530.4,0.0854374]
["bitfinex","ETHUSD",1721617768956,2.83245,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721617769186,2.83245,3530.5,3530.4,0.08542342]
["bitfinex","ETHUSD",1721617769340,2.83245,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721617769547,2.83245,3530.5,3530.4,0.0854374]
["bitfinex","ETHUSD",1721617769740,2.83245,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721617769990,2.83245,3530.5,3530.4,0.0854374]
["bitfinex","ETHUSD",1721617775510,2.83245,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721617775898,2.83238,3530.6,3530.4,0.0854514]
["bitfinex","ETHUSD",1721617776204,1.48547255,3530.9,3530.4,0.0854514]
["bitfinex","ETHUSD",1721617776205,2.8322,3530.9,3530.4,0.0854514]
["bitfinex","ETHUSD",1721617776364,2.8322,3530.9,3530.4,0.62581341]
["bitfinex","ETHUSD",1721617776566,7.48,3531.1,3530.4,0.54036201]
["bitfinex","ETHUSD",1721617776767,7.48,3531.1,3530.5,2.83239]
["bitfinex","ETHUSD",1721617776993,7.48,3531.1,3530.6,0.08344514]
["bitfinex","ETHUSD",1721617777199,7.48,3531.1,3530.6,2.83231]
["bitfinex","ETHUSD",1721617777402,7.48,3531.1,3530.7,0.08340527]
["bitfinex","ETHUSD",1721617778825,7.48,3531.1,3530.7,2.91568527]
["bitfinex","ETHUSD",1721617778985,7.48,3531.1,3530.8,0.29156853]
["bitfinex","ETHUSD",1721617779184,7.48,3531.1,3530.9,0.08335071]
["bitfinex","ETHUSD",1721617779416,7.48,3531.1,3530.5,2.83241]
["bitfinex","ETHUSD",1721617779686,2.83182,3531.3,3530.5,2.83241]
["bitfinex","ETHUSD",1721617779885,5.83157,3531.6,3530.7,2.83229]
["bitfinex","ETHUSD",1721617779886,4.31774801,3531.5,3530.7,2.83229]
["bitfinex","ETHUSD",1721617780117,3.0,3531.4,3530.8,0.57480822]
["bitfinex","ETHUSD",1721617780323,4.31774801,3531.5,3530.8,0.57480822]
["bitfinex","ETHUSD",1721617780324,1.48606801,3531.5,3530.8,0.65816943]
["bitfinex","ETHUSD",1721617780492,4.48606801,3531.6,3530.8,0.08336121]
["bitfinex","ETHUSD",1721617780699,4.48606801,3531.6,3530.4,2.3733]
["bitfinex","ETHUSD",1721617781023,4.48606801,3531.6,3530.5,1.06813204]
["bitfinex","ETHUSD",1721617781190,4.48606801,3531.6,3530.6,0.41816811]
["bitfinex","ETHUSD",1721617781385,4.48606801,3531.6,3530.7,0.08336751]
["bitfinex","ETHUSD",1721617781386,3.0,3531.6,3530.7,0.08336751]
["bitfinex","ETHUSD",1721617781722,7.31763801,3531.6,3530.8,2.8322]
["bitfinex","ETHUSD",1721617782247,7.31763801,3531.6,3530.9,0.08334651]
["bitfinex","ETHUSD",1721617782248,5.83157,3531.6,3530.9,0.08334651]
["bitfinex","ETHUSD",1721617782825,3.0,3531.6,3530.9,2.91541651]
["bitfinex","ETHUSD",1721617783009,3.0,3531.6,3531.0,3.40682065]
["bitfinex","ETHUSD",1721617783213,3.0,3531.6,3531.1,0.08330594]
["bitfinex","ETHUSD",1721617783727,7.14876289,3531.8,3531.1,0.08330594]
["bitfinex","ETHUSD",1721617783728,4.48585289,3531.7,3531.1,0.08330594]
["bitfinex","ETHUSD",1721617784152,7.31735289,3531.7,3531.1,0.08330594]
["bitfinex","ETHUSD",1721617784993,5.8315,3531.7,3531.1,0.08330594]
["bitfinex","ETHUSD",1721617785416,7.31735289,3531.7,3531.1,0.08330594]
["bitfinex","ETHUSD",1721617785603,1.48585289,3531.6,3531.1,0.08330594]
["bitfinex","ETHUSD",1721617785926,7.31735289,3531.7,3531.1,0.08330594]
["bitfinex","ETHUSD",1721617786124,2.83167,3531.5,3531.1,0.08330594]
["bitfinex","ETHUSD",1721617786427,2.83176,3531.4,3531.2,0.08320452]
["bitfinex","ETHUSD",1721617786588,1.48554332,3531.6,3531.2,0.08320452]
["bitfinex","ETHUSD",1721617786792,3.74724332,3531.5,3530.5,2.83245]
["bitfinex","ETHUSD",1721617787009,2.83181,3531.3,3530.6,0.0832661]
["bitfinex","ETHUSD",1721617787701,2.83181,3531.3,3530.5,2.83244]
["bitfinex","ETHUSD",1721617787912,2.83181,3531.3,3530.7,0.08326679]
["bitfinex","ETHUSD",1721617788117,2.83181,3531.3,3530.6,0.08327728]
["bitfinex","ETHUSD",1721617788329,2.83181,3531.3,3530.8,0.08325629]
["bitfinex","ETHUSD",1721617788527,2.83181,3531.3,3530.7,0.08328077]
["bitfinex","ETHUSD",1721617788740,5.09337,3531.5,3530.9,0.08325978]
["bitfinex","ETHUSD",1721617788941,5.09337,3531.5,3530.8,0.08327027]
["bitfinex","ETHUSD",1721617789239,2.83159,3531.6,3530.9,2.91536978]
["bitfinex","ETHUSD",1721617789544,5.83159,3531.6,3530.9,0.08325978]
["bitfinex","ETHUSD",1721617791537,3.0,3531.6,3531.0,2.83199]
["bitfinex","ETHUSD",1721617791716,6.79045914,3531.8,3531.0,2.83199]
["bitfinex","ETHUSD",1721617791717,3.0,3531.7,3531.0,2.83199]
["bitfinex","ETHUSD",1721617791925,3.0,3531.7,3530.9,2.40295978]
["bitfinex","ETHUSD",1721617791926,3.0,3531.7,3531.1,3.78481402]
["bitfinex","ETHUSD",1721617792126,1.48553914,3532.0,3531.1,3.78481402]
["bitfinex","ETHUSD",1721617792337,7.48,3532.2,3531.2,5.15157]
["bitfinex","ETHUSD",1721617792637,7.48,3532.2,3531.7,2.83149]
["bitfinex","ETHUSD",1721617792952,7.48,3532.2,3531.3,0.08317445]
["bitfinex","ETHUSD",1721617792953,7.48,3532.2,3531.8,3.114559]
["bitfinex","ETHUSD",1721617793244,7.48,3532.2,3531.8,3.19762098]
["bitfinex","ETHUSD",1721617793652,7.48,3532.2,3531.8,5.54342098]
["bitfinex","ETHUSD",1721617793950,10.31062,3532.8,3531.9,2.83133]
["bitfinex","ETHUSD",1721617794153,2.83062,3532.8,3532.1,2.83117]
["bitfinex","ETHUSD",1721617794352,4.31547435,3533.0,3532.1,0.8374651]
["bitfinex","ETHUSD",1721617794650,2.83046,3533.0,3532.2,0.08297378]
["bitfinex","ETHUSD",1721617795165,2.83046,3533.0,3531.8,2.68556914]
["bitfinex","ETHUSD",1721617795166,2.8303,3533.2,3532.4,2.83093]
["bitfinex","ETHUSD",1721617795362,10.31014,3533.4,3532.5,2.83084]
["bitfinex","ETHUSD",1721617795363,2.83023,3533.3,3532.5,2.83084]
["bitfinex","ETHUSD",1721617795665,2.83023,3533.3,3532.5,2.91359262]
["bitfinex","ETHUSD",1721617795967,2.83023,3533.3,3532.5,2.83084]
["bitfinex","ETHUSD",1721617796112,2.83023,3533.3,3532.5,3.397032]
["bitfinex","ETHUSD",1721617796312,7.48,3533.9,3533.1,2.83035]
["bitfinex","ETHUSD",1721617796521,15.23966,3534.0,3532.6,2.54351401]
["bitfinex","ETHUSD",1721617796522,2.82966,3534.0,3533.2,2.83027]
["bitfinex","ETHUSD",1721617796709,2.82966,3534.0,3533.2,2.91274142]
["bitfinex","ETHUSD",1721617798415,3.0,3533.9,3533.2,2.91274142]
["bitfinex","ETHUSD",1721617799165,3.0,3533.9,3533.2,0.65679056]
["bitfinex","ETHUSD",1721617799313,2.82955,3534.2,3533.4,2.83012]
["bitfinex","ETHUSD",1721617799673,2.4443,3534.3,3533.2,0.65679056]
["bitfinex","ETHUSD",1721617799674,3.0,3534.1,3533.6,2.82995]
["bitfinex","ETHUSD",1721617799815,5.82936,3534.4,3533.6,2.82995]
["bitfinex","ETHUSD",1721617800569,3.0,3534.4,3533.7,2.82988]
["bitfinex","ETHUSD",1721617801372,3.0,3534.4,3533.2,5.6605]
["bitfinex","ETHUSD",1721617801518,2.82953,3534.2,3533.3,2.83014]
["bitfinex","ETHUSD",1721617801722,2.82953,3534.2,3533.3,2.9124417]
["bitfinex","ETHUSD",1721617802021,2.82965,3534.0,3533.3,0.0823017]
["bitfinex","ETHUSD",1721617802262,2.3897,3533.8,3532.9,2.83051]
["bitfinex","ETHUSD",1721617802570,2.3897,3533.8,3532.6,2.4869]
["bitfinex","ETHUSD",1721617802571,2.82996,3533.7,3533.4,0.08229121]
["bitfinex","ETHUSD",1721617802770,2.3897,3533.8,3532.8,2.83061]
["bitfinex","ETHUSD",1721617802771,2.82997,3533.6,3532.8,2.83061]
["bitfinex","ETHUSD",1721617802924,2.82997,3533.6,3532.2,3.0]
["bitfinex","ETHUSD",1721617802925,2.82997,3533.6,3533.5,0.08228073]
["bitfinex","ETHUSD",1721617803291,2.82997,3533.6,3532.9,2.83051]
["bitfinex","ETHUSD",1721617803292,0.23932513,3533.6,3532.9,2.83051]
["bitfinex","ETHUSD",1721617803422,0.23932513,3533.6,3532.7,2.83068]
["bitfinex","ETHUSD",1721617803423,2.3897,3533.8,3532.7,2.83068]
["bitfinex","ETHUSD",1721617803727,5.21957,3533.8,3533.0,2.83041]
["bitfinex","ETHUSD",1721617804135,5.21957,3533.8,3533.1,0.08237992]
["bitfinex","ETHUSD",1721617804523,2.82989,3533.7,3533.1,0.08237992]
["bitfinex","ETHUSD",1721617804754,2.3897,3533.8,3533.1,0.08237992]
["bitfinex","ETHUSD",1721617804928,2.83004,3533.6,3532.7,2.83068]
["bitfinex","ETHUSD",1721617805129,2.83004,3533.6,3532.8,0.08240299]
["bitfinex","ETHUSD",1721617805330,2.83006,3533.5,3532.8,0.08240299]
["bitfinex","ETHUSD",1721617805819,2.82989,3533.7,3532.9,2.83047]
["bitfinex","ETHUSD",1721617806019,2.3897,3533.8,3533.0,2.91282202]
["bitfinex","ETHUSD",1721617806646,5.21952,3533.8,3533.0,2.91282202]
["bitfinex","ETHUSD",1721617809037,5.21952,3533.8,3533.0,0.08238202]
["bitfinex","ETHUSD",1721617809038,2.3897,3533.8,3533.0,0.08238202]
["bitfinex","ETHUSD",1721617809237,2.83001,3533.6,3532.8,2.8306]
["bitfinex","ETHUSD",1721617809463,5.21952,3533.8,3532.9,0.08228214]
["bitfinex","ETHUSD",1721617809464,2.83014,3533.4,3532.9,0.08228214]
["bitfinex","ETHUSD",1721617809828,2.83001,3533.6,3532.7,2.83068]
["bitfinex","ETHUSD",1721617810055,2.83001,3533.6,3532.8,0.08229262]
["bitfinex","ETHUSD",1721617810570,2.83011,3533.5,3532.8,0.08229262]
["bitfinex","ETHUSD",1721617812670,2.3897,3533.8,3532.8,0.08229262]
["bitfinex","ETHUSD",1721617813052,2.3897,3533.8,3532.1,2.83116]
["bitfinex","ETHUSD",1721617813264,5.26485,3533.0,3532.9,0.08228214]
["bitfinex","ETHUSD",1721617813495,2.83078,3532.6,3531.7,5.26919]
["bitfinex","ETHUSD",1721617814099,2.83072,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1721617814405,2.83072,3532.7,3532.1,0.08236603]
["bitfinex","ETHUSD",1721617814769,2.83057,3532.9,3532.1,0.08236603]
["bitfinex","ETHUSD",1721617815120,2.83067,3532.8,3532.1,0.08236603]
["bitfinex","ETHUSD",1721617815270,2.8307,3532.7,3532.1,0.08236603]
["bitfinex","ETHUSD",1721617815611,2.83053,3532.9,3532.1,2.91346603]
["bitfinex","ETHUSD",1721617815910,2.83053,3532.9,3532.1,0.08236603]
["bitfinex","ETHUSD",1721617816269,2.83053,3532.9,3531.9,2.83132]
["bitfinex","ETHUSD",1721617816469,2.83053,3532.9,3532.2,0.08235554]
["bitfinex","ETHUSD",1721617816666,2.83053,3532.9,3532.2,2.91344554]
["bitfinex","ETHUSD",1721617816906,2.83053,3532.9,3532.2,2.83109]
["bitfinex","ETHUSD",1721617817206,2.83053,3532.9,3532.3,0.08243169]
["bitfinex","ETHUSD",1721617818612,2.83053,3532.9,3532.4,0.0824212]
["bitfinex","ETHUSD",1721617818785,2.83053,3532.9,3532.0,2.83121]
["bitfinex","ETHUSD",1721617818963,2.83053,3532.9,3532.1,0.08245266]
["bitfinex","ETHUSD",1721617819169,2.83063,3532.8,3532.1,0.08245266]
["bitfinex","ETHUSD",1721617820102,1.47388389,3534.8,3532.9,2.4556]
["bitfinex","ETHUSD",1721617820103,9.9732,3534.1,3532.9,2.4556]
["bitfinex","ETHUSD",1721617820409,2.82941,3534.3,3533.4,2.83012]
["bitfinex","ETHUSD",1721617820771,2.82941,3534.3,3533.5,0.08239807]
["bitfinex","ETHUSD",1721617820971,2.82926,3534.5,3533.5,2.91243807]
["bitfinex","ETHUSD",1721617821370,0.29610385,3534.6,3533.9,2.82971]
["bitfinex","ETHUSD",1721617821569,0.29610385,3534.6,3534.0,0.08221577]
["bitfinex","ETHUSD",1721617821868,5.32232,3534.7,3534.0,0.08221577]
["bitfinex","ETHUSD",1721617822307,2.82933,3534.5,3533.1,2.83036]
["bitfinex","ETHUSD",1721617822520,2.82933,3534.5,3533.5,2.83004]
["bitfinex","ETHUSD",1721617822877,5.32229,3534.7,3533.8,2.82979]
["bitfinex","ETHUSD",1721617823115,2.82922,3534.6,3533.8,2.82979]
["bitfinex","ETHUSD",1721617823447,2.82922,3534.6,3533.9,0.08200156]
["bitfinex","ETHUSD",1721617827842,5.3223,3534.7,3533.9,2.91171156]
["bitfinex","ETHUSD",1721617828020,3.0,3534.6,3534.0,2.82964]
["bitfinex","ETHUSD",1721617828341,3.0,3534.6,3534.1,2.91152223]
["bitfinex","ETHUSD",1721617828501,5.82897,3534.9,3534.1,2.91152223]
["bitfinex","ETHUSD",1721617829065,5.82897,3534.9,3533.0,0.24556]
["bitfinex","ETHUSD",1721617829066,7.77599431,3535.2,3534.2,2.82948]
["bitfinex","ETHUSD",1721617829345,7.48,3535.2,3534.5,2.82925]
["bitfinex","ETHUSD",1721617829502,7.48,3535.2,3534.3,2.82941]
["bitfinex","ETHUSD",1721617829503,7.48,3535.2,3534.4,2.82932]
["bitfinex","ETHUSD",1721617829710,2.82847,3535.5,3534.7,2.82908]
["bitfinex","ETHUSD",1721617830045,2.82847,3535.5,3534.8,0.08189751]
["bitfinex","ETHUSD",1721617830853,3.0,3535.4,3534.8,0.08189751]
["bitfinex","ETHUSD",1721617831039,5.4257,3535.7,3534.4,2.82927]
["bitfinex","ETHUSD",1721617831346,2.82869,3535.3,3534.5,0.08192893]
["bitfinex","ETHUSD",1721617831549,2.82872,3535.2,3534.5,0.08192893]
["bitfinex","ETHUSD",1721617831914,2.82872,3535.2,3534.5,0.11105472]
["bitfinex","ETHUSD",1721617834252,2.82856,3535.4,3534.5,2.94028472]
["bitfinex","ETHUSD",1721617834456,3.0,3535.3,3534.5,2.94028472]
["bitfinex","ETHUSD",1721617834680,2.82848,3535.5,3534.6,2.82915]
["bitfinex","ETHUSD",1721617834881,2.82848,3535.5,3534.7,2.82906]
["bitfinex","ETHUSD",1721617835048,2.82848,3535.5,3534.8,5.28859]
["bitfinex","ETHUSD",1721617835216,13.30827,3535.8,3534.9,0.1109022]
["bitfinex","ETHUSD",1721617835417,13.30827,3535.8,3534.9,0.16748121]
["bitfinex","ETHUSD",1721617835418,7.48,3535.8,3534.9,0.16748121]
["bitfinex","ETHUSD",1721617835756,7.48,3535.8,3535.2,2.82863]
["bitfinex","ETHUSD",1721617836130,7.48,3535.8,3535.3,0.11064206]
["bitfinex","ETHUSD",1721617836431,7.48,3535.8,3535.2,2.82863]
["bitfinex","ETHUSD",1721617836641,7.48,3535.8,3535.3,0.1106002]
["bitfinex","ETHUSD",1721617836970,7.48,3535.8,3535.2,2.82863]
["bitfinex","ETHUSD",1721617837265,7.48,3535.8,3535.3,0.1106002]
["bitfinex","ETHUSD",1721617837611,2.82797,3536.1,3535.3,2.82858]
["bitfinex","ETHUSD",1721617837817,2.82789,3536.2,3535.4,2.82851]
["bitfinex","ETHUSD",1721617838043,3.0,3536.1,3535.5,0.11046897]
["bitfinex","ETHUSD",1721617838276,3.0,3536.1,3535.4,2.82851]
["bitfinex","ETHUSD",1721617838413,2.82809,3536.0,3535.2,2.82869]
["bitfinex","ETHUSD",1721617838614,5.82799,3536.1,3535.3,0.11049156]
["bitfinex","ETHUSD",1721617838615,2.82829,3535.7,3535.3,0.11049156]
["bitfinex","ETHUSD",1721617838815,2.82843,3535.6,3534.8,5.2886]
["bitfinex","ETHUSD",1721617839020,2.82843,3535.6,3534.9,2.93946674]
["bitfinex","ETHUSD",1721617840164,2.82813,3535.9,3534.9,0.11053674]
["bitfinex","ETHUSD",1721617840475,2.82813,3535.9,3534.8,2.4596]
["bitfinex","ETHUSD",1721617840476,2.82823,3535.8,3534.8,2.4596]
["bitfinex","ETHUSD",1721617840679,2.8283,3535.7,3534.8,2.4596]
["bitfinex","ETHUSD",1721617840958,2.3351,3536.0,3534.6,2.82917]
["bitfinex","ETHUSD",1721617841137,2.3351,3536.0,3534.9,0.11053674]
["bitfinex","ETHUSD",1721617841138,2.82858,3535.4,3534.9,0.11053674]
["bitfinex","ETHUSD",1721617841338,2.82837,3535.6,3534.8,2.829]
["bitfinex","ETHUSD",1721617841537,2.82837,3535.6,3535.0,0.11052545]
["bitfinex","ETHUSD",1721617841755,2.3351,3536.0,3534.9,0.11053674]
["bitfinex","ETHUSD",1721617842063,2.82875,3535.2,3534.4,2.82932]
["bitfinex","ETHUSD",1721617842267,2.82875,3535.2,3534.5,0.11058193]
["bitfinex","ETHUSD",1721617842851,2.82862,3535.3,3534.6,2.82917]
["bitfinex","ETHUSD",1721617843168,10.30821,3535.8,3534.7,2.93963934]
["bitfinex","ETHUSD",1721617843492,10.30821,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1721617843493,7.48,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1721617843675,2.82806,3536.0,3535.2,2.82868]
["bitfinex","ETHUSD",1721617843832,3.0,3535.9,3535.2,2.82868]
["bitfinex","ETHUSD",1721617844028,3.0,3535.9,3535.3,0.11049029]
["bitfinex","ETHUSD",1721617844471,9.9266,3536.4,3534.9,2.82885]
["bitfinex","ETHUSD",1721617844472,2.82823,3535.8,3534.9,2.82885]
["bitfinex","ETHUSD",1721617844666,3.0,3536.0,3535.4,0.110479]
["bitfinex","ETHUSD",1721617844667,2.82842,3535.6,3535.4,0.110479]
["bitfinex","ETHUSD",1721617844878,2.82844,3535.6,3534.7,2.82907]
["bitfinex","ETHUSD",1721617845253,2.82844,3535.6,3534.8,2.93951864]
["bitfinex","ETHUSD",1721617845583,2.82832,3535.7,3534.9,2.82886]
["bitfinex","ETHUSD",1721617846185,2.82832,3535.7,3535.0,0.11050604]
["bitfinex","ETHUSD",1721617846775,2.82832,3535.7,3535.0,2.93934604]
["bitfinex","ETHUSD",1721617847489,2.82809,3536.0,3535.1,5.29245]
["bitfinex","ETHUSD",1721617847774,3.0,3535.9,3535.1,5.29245]
["bitfinex","ETHUSD",1721617847987,3.0,3535.9,3535.2,0.11049043]
["bitfinex","ETHUSD",1721617848192,2.82839,3535.6,3535.2,0.11049043]
["bitfinex","ETHUSD",1721617848356,2.82821,3535.8,3535.2,0.11049043]
["bitfinex","ETHUSD",1721617848682,2.82821,3535.8,3535.1,2.4637]
["bitfinex","ETHUSD",1721617848988,2.82831,3535.7,3535.1,2.4637]
["bitfinex","ETHUSD",1721617849144,2.82831,3535.7,3535.2,0.1104988]
["bitfinex","ETHUSD",1721617849762,2.82838,3535.6,3535.2,0.1104988]
["bitfinex","ETHUSD",1721617850184,2.82838,3535.6,3534.8,5.2169]
["bitfinex","ETHUSD",1721617850396,3.0,3535.9,3534.8,5.2169]
["bitfinex","ETHUSD",1721617850397,3.0,3535.9,3534.8,2.3879]
["bitfinex","ETHUSD",1721617850575,3.0,3536.1,3534.8,2.3879]
["bitfinex","ETHUSD",1721617850773,3.0,3536.2,3534.8,2.3879]
["bitfinex","ETHUSD",1721617851000,2.8286,3535.4,3534.8,2.3879]
["bitfinex","ETHUSD",1721617851293,2.8286,3535.4,3534.9,0.11055082]
["bitfinex","ETHUSD",1721617851653,2.82845,3535.5,3534.9,0.11055082]
["bitfinex","ETHUSD",1721617851854,2.82833,3535.7,3534.9,2.93947082]
["bitfinex","ETHUSD",1721617852167,2.82838,3535.6,3534.9,2.93947082]
["bitfinex","ETHUSD",1721617852369,2.82838,3535.6,3534.9,0.11055082]
["bitfinex","ETHUSD",1721617852564,2.82847,3535.5,3534.9,0.11055082]
["bitfinex","ETHUSD",1721617853790,2.82829,3535.7,3534.9,0.11055082]
["bitfinex","ETHUSD",1721617853993,2.82822,3535.8,3534.9,2.93946082]
["bitfinex","ETHUSD",1721617854593,2.82822,3535.8,3534.9,0.11055082]
["bitfinex","ETHUSD",1721617854594,2.82845,3535.5,3534.9,0.11055082]
["bitfinex","ETHUSD",1721617854986,2.82833,3535.7,3534.9,0.11055082]
["bitfinex","ETHUSD",1721617855182,2.82833,3535.7,3534.9,0.6432929]
["bitfinex","ETHUSD",1721617855405,2.82833,3535.7,3534.9,0.53274208]
["bitfinex","ETHUSD",1721617855727,2.82833,3535.7,3535.0,2.82879]
["bitfinex","ETHUSD",1721617855859,2.4279,3536.0,3534.8,2.3879]
["bitfinex","ETHUSD",1721617856061,2.82875,3535.2,3534.9,0.11050198]
["bitfinex","ETHUSD",1721617856262,2.82884,3535.1,3534.4,5.16171]
["bitfinex","ETHUSD",1721617856460,2.82884,3535.1,3534.5,0.11054997]
["bitfinex","ETHUSD",1721617856995,2.82871,3535.2,3534.5,2.93978997]
["bitfinex","ETHUSD",1721617857438,2.82856,3535.4,3534.5,2.93978997]
["bitfinex","ETHUSD",1721617857748,2.82839,3535.6,3534.7,2.3324]
["bitfinex","ETHUSD",1721617857909,2.82825,3535.8,3534.9,2.82891]
["bitfinex","ETHUSD",1721617858306,2.82825,3535.8,3535.0,0.11054788]
["bitfinex","ETHUSD",1721617858830,2.82834,3535.7,3535.0,0.11054788]
["bitfinex","ETHUSD",1721617859013,2.82838,3535.6,3535.0,0.11054788]
["bitfinex","ETHUSD",1721617859327,2.82851,3535.5,3535.0,0.11054788]
["bitfinex","ETHUSD",1721617859684,2.82851,3535.5,3534.8,2.82901]
["bitfinex","ETHUSD",1721617859879,2.4279,3536.0,3535.1,0.11051008]
["bitfinex","ETHUSD",1721617860085,2.82827,3535.8,3534.7,2.3324]
["bitfinex","ETHUSD",1721617860330,2.82868,3535.3,3535.2,0.11050158]
["bitfinex","ETHUSD",1721617860618,2.82868,3535.3,3535.2,0.11050297]
["bitfinex","ETHUSD",1721617860839,2.82868,3535.3,3534.7,2.3324]
["bitfinex","ETHUSD",1721617860984,2.82868,3535.3,3534.8,0.11056071]
["bitfinex","ETHUSD",1721617861185,2.82868,3535.3,3534.7,2.3324]
["bitfinex","ETHUSD",1721617861388,2.82868,3535.3,3534.8,0.11056071]
["bitfinex","ETHUSD",1721617861588,2.82868,3535.3,3534.7,2.3324]
["bitfinex","ETHUSD",1721617861828,2.82868,3535.3,3534.8,0.11056071]
["bitfinex","ETHUSD",1721617861998,2.82868,3535.3,3534.7,2.3324]
["bitfinex","ETHUSD",1721617862333,2.82868,3535.3,3534.8,0.11056071]
["bitfinex","ETHUSD",1721617862933,2.82829,3535.7,3535.0,2.82885]
["bitfinex","ETHUSD",1721617863114,2.82818,3535.9,3535.0,2.82885]
["bitfinex","ETHUSD",1721617863319,2.82818,3535.9,3535.2,2.2535]
["bitfinex","ETHUSD",1721617863550,2.82805,3536.0,3535.2,2.2535]
["bitfinex","ETHUSD",1721617863823,3.0,3536.1,3534.9,0.0565705]
["bitfinex","ETHUSD",1721617863824,2.82838,3535.6,3534.9,5.08242]
["bitfinex","ETHUSD",1721617864025,2.82838,3535.6,3535.0,0.1105144]
["bitfinex","ETHUSD",1721617864842,3.0,3536.1,3535.0,0.1105144]
["bitfinex","ETHUSD",1721617865045,2.82877,3535.1,3535.0,0.1105144]
["bitfinex","ETHUSD",1721617865241,2.82895,3534.9,3534.3,2.4343]
["bitfinex","ETHUSD",1721617865447,2.82895,3534.9,3534.4,0.11054733]
["bitfinex","ETHUSD",1721617866419,2.3529,3535.3,3534.4,0.11054733]
["bitfinex","ETHUSD",1721617866420,5.6585,3534.5,3534.4,0.11054733]
["bitfinex","ETHUSD",1721617866624,2.82946,3534.3,3533.6,7.3]
["bitfinex","ETHUSD",1721617866821,2.82946,3534.3,3533.6,5.74731562]
["bitfinex","ETHUSD",1721617867020,2.82925,3534.5,3533.7,2.94051225]
["bitfinex","ETHUSD",1721617867314,5.27089,3534.7,3533.9,2.82973]
["bitfinex","ETHUSD",1721617867723,2.82925,3534.5,3534.0,0.11064834]
["bitfinex","ETHUSD",1721617868134,2.82925,3534.5,3533.8,2.8298]
["bitfinex","ETHUSD",1721617868313,2.82925,3534.5,3534.1,0.11063703]
["bitfinex","ETHUSD",1721617868513,2.82925,3534.5,3533.8,2.8298]
["bitfinex","ETHUSD",1721617869006,2.82894,3534.9,3534.0,2.82957]
["bitfinex","ETHUSD",1721617869210,2.82894,3534.9,3534.1,2.2584]
["bitfinex","ETHUSD",1721617869462,2.82894,3534.9,3534.1,2.36903703]
["bitfinex","ETHUSD",1721617869659,2.82894,3534.9,3534.2,2.82947]
["bitfinex","ETHUSD",1721617869946,2.82894,3534.9,3534.3,0.11061443]
["bitfinex","ETHUSD",1721617871146,2.82902,3534.8,3534.3,0.11061443]
["bitfinex","ETHUSD",1721617871507,2.82902,3534.8,3534.1,2.2584]
["bitfinex","ETHUSD",1721617871747,2.82902,3534.8,3534.4,0.11060313]
["bitfinex","ETHUSD",1721617871925,2.8291,3534.7,3534.1,2.2584]
["bitfinex","ETHUSD",1721617872255,2.8291,3534.7,3534.5,0.11059183]
["bitfinex","ETHUSD",1721617872437,2.8291,3534.7,3534.6,0.11058053]
["bitfinex","ETHUSD",1721617872835,2.8291,3534.7,3534.1,2.2584]
["bitfinex","ETHUSD",1721617873345,2.8291,3534.7,3534.2,0.11062573]
["bitfinex","ETHUSD",1721617874848,2.82917,3534.6,3534.2,0.11062573]
["bitfinex","ETHUSD",1721617875214,2.82925,3534.5,3534.3,0.11061443]
["bitfinex","ETHUSD",1721617875420,2.82915,3534.7,3533.9,2.82973]
["bitfinex","ETHUSD",1721617875638,2.82901,3534.8,3533.9,2.82973]
["bitfinex","ETHUSD",1721617875840,2.82901,3534.8,3534.0,0.11064834]
["bitfinex","ETHUSD",1721617875841,2.82903,3534.8,3534.0,0.11064834]
["bitfinex","ETHUSD",1721617876085,2.82947,3534.3,3533.7,2.2718]
["bitfinex","ETHUSD",1721617876359,2.82924,3534.6,3533.8,0.11078394]
["bitfinex","ETHUSD",1721617876535,2.82924,3534.6,3533.9,2.82965]
["bitfinex","ETHUSD",1721617876924,2.82924,3534.6,3534.0,0.11082692]
["bitfinex","ETHUSD",1721617877147,2.82906,3534.8,3534.0,2.94046692]
["bitfinex","ETHUSD",1721617877320,2.2903,3535.1,3534.1,2.82951]
["bitfinex","ETHUSD",1721617877720,2.2903,3535.1,3534.2,0.11080432]
["bitfinex","ETHUSD",1721617878668,2.82901,3534.8,3534.2,0.11080432]
["bitfinex","ETHUSD",1721617880357,2.82911,3534.7,3534.2,0.11080432]
["bitfinex","ETHUSD",1721617880559,2.82917,3534.6,3534.2,0.11080432]
["bitfinex","ETHUSD",1721617880940,2.82917,3534.6,3533.9,2.82968]
["bitfinex","ETHUSD",1721617881275,2.82917,3534.6,3533.9,3.622824]
["bitfinex","ETHUSD",1721617881473,2.82931,3534.5,3533.9,0.793144]
["bitfinex","ETHUSD",1721617881682,2.82911,3534.7,3534.0,0.11081576]
["bitfinex","ETHUSD",1721617881683,2.82913,3534.7,3534.0,0.11081576]
["bitfinex","ETHUSD",1721617881888,2.82918,3534.6,3534.0,0.11081576]
["bitfinex","ETHUSD",1721617884084,2.82925,3534.5,3534.0,0.11081576]
["bitfinex","ETHUSD",1721617884461,2.82925,3534.5,3533.7,5.10168]
["bitfinex","ETHUSD",1721617884644,2.82925,3534.5,3533.8,0.11083697]
["bitfinex","ETHUSD",1721617885177,2.82925,3534.5,3533.8,2.94062697]
["bitfinex","ETHUSD",1721617888754,2.82918,3534.6,3533.9,2.82973]
["bitfinex","ETHUSD",1721617889382,2.82918,3534.6,3534.0,0.11084228]
["bitfinex","ETHUSD",1721617892268,2.82926,3534.5,3534.0,0.11084228]
["bitfinex","ETHUSD",1721617892457,2.82926,3534.5,3533.7,3.064971]
["bitfinex","ETHUSD",1721617892458,2.82926,3534.5,3533.7,2.2718]
["bitfinex","ETHUSD",1721617892783,2.82926,3534.5,3533.8,0.11089142]
["bitfinex","ETHUSD",1721617893789,2.82926,3534.5,3533.8,2.94068142]
["bitfinex","ETHUSD",1721617896770,2.2903,3535.1,3533.8,0.11089142]
["bitfinex","ETHUSD",1721617896970,2.82934,3534.4,3533.8,0.11089142]
["bitfinex","ETHUSD",1721617897285,2.82934,3534.4,3533.7,5.10169]
["bitfinex","ETHUSD",1721617897487,2.82934,3534.4,3533.9,0.11088012]
["bitfinex","ETHUSD",1721617897804,2.82934,3534.4,3534.0,0.11086881]
["bitfinex","ETHUSD",1721617898295,2.82934,3534.4,3533.7,5.10169]
["bitfinex","ETHUSD",1721617898632,2.82934,3534.4,3533.8,0.793174]
["bitfinex","ETHUSD",1721617898925,2.82934,3534.4,3533.8,0.90406542]
["bitfinex","ETHUSD",1721617899211,2.56759075,3534.4,3533.8,0.90406542]
["bitfinex","ETHUSD",1721617899762,2.82943,3534.3,3533.8,0.90406542]
["bitfinex","ETHUSD",1721617899963,6.59725976,3535.1,3533.8,0.11089142]
["bitfinex","ETHUSD",1721617899964,2.82952,3534.2,3533.8,0.11089142]
["bitfinex","ETHUSD",1721617900170,2.82959,3534.1,3533.8,0.11089142]
["bitfinex","ETHUSD",1721617900593,2.82959,3534.1,3533.3,2.3498]
["bitfinex","ETHUSD",1721617900594,2.82973,3533.9,3533.3,5.18001]
["bitfinex","ETHUSD",1721617900978,2.82966,3534.0,3533.3,5.18001]
["bitfinex","ETHUSD",1721617901382,2.8297,3534.0,3533.3,2.3498]
["bitfinex","ETHUSD",1721617901565,2.82952,3534.2,3533.3,2.3498]
["bitfinex","ETHUSD",1721617901566,2.82974,3533.9,3533.3,2.3498]
["bitfinex","ETHUSD",1721617901909,2.82974,3533.9,3533.3,2.892364]
["bitfinex","ETHUSD",1721617902208,2.82962,3534.1,3533.3,5.722574]
["bitfinex","ETHUSD",1721617902785,2.82966,3534.0,3533.3,5.722574]
["bitfinex","ETHUSD",1721617906789,2.82975,3533.9,3533.3,2.892364]
["bitfinex","ETHUSD",1721617906988,2.82975,3533.9,3533.4,0.5722734]
["bitfinex","ETHUSD",1721617909114,2.82975,3533.9,3533.5,0.1109616]
["bitfinex","ETHUSD",1721617910199,2.82966,3534.0,3533.5,0.1109616]
["bitfinex","ETHUSD",1721617910401,2.82985,3533.8,3533.5,0.1109616]
["bitfinex","ETHUSD",1721617910624,2.82985,3533.8,3533.3,2.3498]
["bitfinex","ETHUSD",1721617910815,2.82985,3533.8,3533.6,0.11099637]
["bitfinex","ETHUSD",1721617911014,2.82985,3533.8,3533.3,2.3498]
["bitfinex","ETHUSD",1721617911529,2.82985,3533.8,3533.1,2.83036]
["bitfinex","ETHUSD",1721617911530,2.82985,3533.8,3533.4,0.11101898]
["bitfinex","ETHUSD",1721617911725,2.83003,3533.6,3533.4,0.11101898]
["bitfinex","ETHUSD",1721617912030,2.83003,3533.6,3533.5,0.11100767]
["bitfinex","ETHUSD",1721617912031,2.82997,3533.6,3533.5,0.11100767]
["bitfinex","ETHUSD",1721617912325,8.14124,3533.6,3533.5,0.11100767]
["bitfinex","ETHUSD",1721617912527,8.14124,3533.6,3532.4,2.3856]
["bitfinex","ETHUSD",1721617912528,2.83032,3533.2,3532.4,2.3856]
["bitfinex","ETHUSD",1721617912900,2.83032,3533.2,3532.5,0.10377507]
["bitfinex","ETHUSD",1721617913310,2.83038,3533.1,3532.5,0.10377507]
["bitfinex","ETHUSD",1721617917614,2.83022,3533.3,3532.5,0.10377507]
["bitfinex","ETHUSD",1721617917819,2.83063,3532.8,3532.5,0.10377507]
["bitfinex","ETHUSD",1721617918219,2.83063,3532.8,3532.1,2.3856]
["bitfinex","ETHUSD",1721617918563,2.83046,3533.0,3532.1,5.21676]
["bitfinex","ETHUSD",1721617918721,2.83033,3533.2,3532.2,3.352766]
["bitfinex","ETHUSD",1721617918906,2.4813,3533.6,3532.3,2.44221292]
["bitfinex","ETHUSD",1721617918907,2.8302,3533.4,3532.3,2.44221292]
["bitfinex","ETHUSD",1721617919106,8.96003688,3533.8,3532.6,2.3856]
["bitfinex","ETHUSD",1721617919107,7.48,3533.8,3532.6,2.3856]
["bitfinex","ETHUSD",1721617919336,3.0,3533.7,3532.7,0.10026885]
["bitfinex","ETHUSD",1721617919712,3.0,3533.7,3533.0,2.83041]
["bitfinex","ETHUSD",1721617919906,10.30986,3533.8,3533.1,2.93059084]
["bitfinex","ETHUSD",1721617921050,2.82991,3533.7,3533.1,0.10022084]
["bitfinex","ETHUSD",1721617922049,7.48,3533.8,3533.1,2.93058084]
["bitfinex","ETHUSD",1721617922250,2.82977,3533.9,3533.1,2.93058084]
["bitfinex","ETHUSD",1721617922410,3.0,3534.2,3533.4,2.83007]
["bitfinex","ETHUSD",1721617922411,5.8295,3534.2,3533.4,2.83007]
["bitfinex","ETHUSD",1721617922610,3.0,3534.2,3533.5,3.628576]
["bitfinex","ETHUSD",1721617922839,3.0,3534.2,3533.5,3.72868509]
["bitfinex","ETHUSD",1721617923045,5.3486,3534.4,3533.6,2.82994]
["bitfinex","ETHUSD",1721617923243,8.17798,3534.4,3533.6,2.82994]
["bitfinex","ETHUSD",1721617923440,2.82943,3534.3,3533.7,0.10008648]
["bitfinex","ETHUSD",1721617923614,3.0,3534.2,3533.7,0.10008648]
["bitfinex","ETHUSD",1721617924013,8.17794,3534.4,3533.7,2.92995648]
["bitfinex","ETHUSD",1721617924227,8.17794,3534.4,3533.7,3.58582373]
["bitfinex","ETHUSD",1721617924754,2.8291,3534.7,3533.8,2.8298]
["bitfinex","ETHUSD",1721617924755,2.8292,3534.6,3533.8,2.8298]
["bitfinex","ETHUSD",1721617924913,2.8292,3534.6,3533.9,0.10006387]
["bitfinex","ETHUSD",1721617927124,2.2565,3534.7,3533.9,2.92977387]
["bitfinex","ETHUSD",1721617927335,7.48,3534.8,3534.1,2.82955]
["bitfinex","ETHUSD",1721617928216,2.829,3534.9,3534.1,2.82955]
["bitfinex","ETHUSD",1721617928434,2.829,3534.9,3534.0,0.87402411]
["bitfinex","ETHUSD",1721617928435,2.82912,3534.7,3534.0,0.87402411]
["bitfinex","ETHUSD",1721617928824,2.82912,3534.7,3534.1,0.09982511]
["bitfinex","ETHUSD",1721617929433,2.82912,3534.7,3533.9,2.82973]
["bitfinex","ETHUSD",1721617929632,2.82912,3534.7,3534.2,0.09981381]
["bitfinex","ETHUSD",1721617929841,2.82912,3534.7,3533.9,2.82973]
["bitfinex","ETHUSD",1721617930040,2.82912,3534.7,3534.3,0.09980251]
["bitfinex","ETHUSD",1721617930264,2.82918,3534.6,3533.9,2.82973]
["bitfinex","ETHUSD",1721617930731,2.82918,3534.6,3534.0,0.09983642]
["bitfinex","ETHUSD",1721617930927,2.2601,3534.4,3534.0,0.09983642]
["bitfinex","ETHUSD",1721617931153,2.82951,3534.2,3533.5,2.83005]
["bitfinex","ETHUSD",1721617931318,5.08944,3534.4,3533.6,0.09988163]
["bitfinex","ETHUSD",1721617931518,5.08944,3534.4,3533.7,0.53266316]
["bitfinex","ETHUSD",1721617931519,2.82934,3534.4,3533.7,0.53266316]
["bitfinex","ETHUSD",1721617931738,2.82934,3534.4,3533.8,0.09985902]
["bitfinex","ETHUSD",1721617932351,2.4847,3534.7,3533.8,0.09985902]
["bitfinex","ETHUSD",1721617932577,2.82959,3534.1,3533.8,0.09985902]
["bitfinex","ETHUSD",1721617932740,2.82959,3534.1,3533.4,5.22682]
["bitfinex","ETHUSD",1721617932943,2.82959,3534.1,3533.5,0.62257494]
["bitfinex","ETHUSD",1721617935892,2.82959,3534.1,3533.5,0.09989294]
["bitfinex","ETHUSD",1721617936104,2.82982,3533.8,3533.5,0.09989294]
["bitfinex","ETHUSD",1721617936500,2.3933,3534.0,3533.0,5.66128289]
["bitfinex","ETHUSD",1721617936794,2.82959,3534.1,3533.3,2.83018]
["bitfinex","ETHUSD",1721617937285,2.82959,3534.1,3533.4,2.93009073]
["bitfinex","ETHUSD",1721617937487,2.82959,3534.1,3533.4,3.5061358]
["bitfinex","ETHUSD",1721617937689,5.22271,3534.3,3533.4,3.5061358]
["bitfinex","ETHUSD",1721617937843,5.22271,3534.3,3533.5,2.83003]
["bitfinex","ETHUSD",1721617938048,10.48,3534.7,3533.7,2.82983]
["bitfinex","ETHUSD",1721617938049,15.79059,3534.7,3533.7,2.82983]
["bitfinex","ETHUSD",1721617938248,2.82934,3534.4,3533.7,2.82983]
["bitfinex","ETHUSD",1721617938477,2.82934,3534.4,3533.8,0.09992274]
["bitfinex","ETHUSD",1721617938722,2.82934,3534.4,3533.7,3.70893732]
["bitfinex","ETHUSD",1721617938861,2.82934,3534.4,3533.7,0.87910732]
["bitfinex","ETHUSD",1721617939064,2.82926,3534.5,3533.8,0.09992274]
["bitfinex","ETHUSD",1721617939389,12.9615,3534.7,3533.8,0.09992274]
["bitfinex","ETHUSD",1721617939390,2.82964,3534.1,3533.8,0.09992274]
["bitfinex","ETHUSD",1721617940002,2.82964,3534.1,3533.9,0.09989897]
["bitfinex","ETHUSD",1721617940407,2.82964,3534.1,3533.4,3.40616507]
["bitfinex","ETHUSD",1721617940709,2.82973,3533.9,3533.4,0.57604507]
["bitfinex","ETHUSD",1721617940914,2.3541,3534.0,3533.5,0.09998159]
["bitfinex","ETHUSD",1721617941273,2.3541,3534.0,3533.3,2.83021]
["bitfinex","ETHUSD",1721617941469,2.3541,3534.0,3533.6,0.09997029]
["bitfinex","ETHUSD",1721617941669,5.18376,3534.0,3533.3,2.83021]
["bitfinex","ETHUSD",1721617941878,5.18376,3534.0,3533.7,0.09995898]
["bitfinex","ETHUSD",1721617942072,5.18376,3534.0,3533.3,2.83021]
["bitfinex","ETHUSD",1721617942272,5.18376,3534.0,3533.8,0.09994214]
["bitfinex","ETHUSD",1721617942585,5.18376,3534.0,3533.9,0.09993083]
["bitfinex","ETHUSD",1721617942770,5.18376,3534.0,3533.3,2.83021]
["bitfinex","ETHUSD",1721617942975,2.82973,3533.9,3533.4,0.09997766]
["bitfinex","ETHUSD",1721617943170,2.82973,3533.9,3533.2,2.4552]
["bitfinex","ETHUSD",1721617943398,2.82973,3533.9,3533.3,0.96919225]
["bitfinex","ETHUSD",1721617945218,2.82981,3533.8,3533.3,0.96919225]
["bitfinex","ETHUSD",1721617945520,5.18377,3534.0,3533.3,0.09998896]
["bitfinex","ETHUSD",1721617945684,2.82991,3533.7,3533.3,0.09998896]
["bitfinex","ETHUSD",1721617946011,2.82991,3533.7,3533.4,0.09999151]
["bitfinex","ETHUSD",1721617946388,2.82991,3533.7,3533.0,0.57613289]
["bitfinex","ETHUSD",1721617946593,2.82998,3533.6,3533.1,0.68018972]
["bitfinex","ETHUSD",1721617948739,2.82985,3533.8,3533.1,0.68018972]
["bitfinex","ETHUSD",1721617949095,2.82985,3533.8,3533.1,3.51054972]
["bitfinex","ETHUSD",1721617949271,2.82985,3533.8,3533.2,2.83029]
["bitfinex","ETHUSD",1721617949475,5.18379,3534.0,3533.2,2.83029]
["bitfinex","ETHUSD",1721617949690,5.18379,3534.0,3533.3,2.93022332]
["bitfinex","ETHUSD",1721617950615,2.82974,3533.9,3533.3,2.93022332]
["bitfinex","ETHUSD",1721617951575,2.3541,3534.0,3533.3,0.10003332]
["bitfinex","ETHUSD",1721617951779,2.82959,3534.1,3533.3,2.93017332]
["bitfinex","ETHUSD",1721617952079,2.82942,3534.3,3533.4,2.4148]
["bitfinex","ETHUSD",1721617952297,2.82942,3534.3,3533.5,0.33884243]
["bitfinex","ETHUSD",1721617952517,2.82942,3534.3,3533.5,0.43885314]
["bitfinex","ETHUSD",1721617953779,2.82942,3534.3,3533.6,2.82991]
["bitfinex","ETHUSD",1721617953983,2.8295,3534.2,3533.7,0.0999881]
["bitfinex","ETHUSD",1721617954177,5.2809,3534.5,3533.3,2.8302]
["bitfinex","ETHUSD",1721617954178,2.82958,3534.1,3533.3,2.8302]
["bitfinex","ETHUSD",1721617954500,5.2809,3534.5,3533.4,0.10002201]
["bitfinex","ETHUSD",1721617954501,2.82987,3533.8,3533.4,0.10002201]
["bitfinex","ETHUSD",1721617954703,2.8299,3533.7,3533.4,0.10002201]
["bitfinex","ETHUSD",1721617954894,2.432,3533.9,3533.1,2.4412]
["bitfinex","ETHUSD",1721617954895,5.26174,3533.9,3533.1,5.27151]
["bitfinex","ETHUSD",1721617955616,2.82965,3534.0,3533.3,2.83019]
["bitfinex","ETHUSD",1721617955805,2.82965,3534.0,3533.2,0.10006818]
["bitfinex","ETHUSD",1721617955806,2.82952,3534.2,3533.4,3.36725582]
["bitfinex","ETHUSD",1721617955994,2.82952,3534.2,3533.4,3.46730139]
["bitfinex","ETHUSD",1721617956191,2.82956,3534.2,3533.5,2.83002]
["bitfinex","ETHUSD",1721617956395,2.82956,3534.2,3533.6,0.1000285]
["bitfinex","ETHUSD",1721617956632,5.12712,3534.3,3533.6,0.1000285]
["bitfinex","ETHUSD",1721617956795,2.82966,3534.0,3533.6,0.1000285]
["bitfinex","ETHUSD",1721617956995,2.82966,3534.0,3533.3,2.83018]
["bitfinex","ETHUSD",1721617957209,2.82966,3534.0,3533.4,0.10005111]
["bitfinex","ETHUSD",1721617957605,2.82954,3534.2,3533.4,2.93017111]
["bitfinex","ETHUSD",1721617957835,2.82958,3534.1,3533.5,2.83005]
["bitfinex","ETHUSD",1721617957993,5.12712,3534.3,3533.5,2.83005]
["bitfinex","ETHUSD",1721617958194,2.82958,3534.1,3533.6,0.10001187]
["bitfinex","ETHUSD",1721617958498,2.82958,3534.1,3533.3,2.83016]
["bitfinex","ETHUSD",1721617958695,3.0,3534.5,3533.7,2.56528533]
["bitfinex","ETHUSD",1721617958696,2.82937,3534.4,3533.7,2.56528533]
["bitfinex","ETHUSD",1721617959004,3.0,3534.3,3533.8,0.09997402]
["bitfinex","ETHUSD",1721617959208,2.8293,3534.5,3533.8,0.09997402]
["bitfinex","ETHUSD",1721617959209,3.0,3534.4,3533.8,0.09997402]
["bitfinex","ETHUSD",1721617960135,2.82958,3534.1,3533.8,0.09997402]
["bitfinex","ETHUSD",1721617960731,2.82958,3534.1,3533.4,5.19571]
["bitfinex","ETHUSD",1721617960937,2.82958,3534.1,3533.4,6.0793345]
["bitfinex","ETHUSD",1721617961152,2.82958,3534.1,3533.5,0.09669861]
["bitfinex","ETHUSD",1721617964324,2.82966,3534.0,3533.5,0.09669861]
["bitfinex","ETHUSD",1721617965231,2.82949,3534.2,3533.5,0.09669861]
["bitfinex","ETHUSD",1721617965411,2.82958,3534.1,3533.5,0.09669861]
["bitfinex","ETHUSD",1721617966241,2.82965,3534.0,3533.5,0.09669861]
["bitfinex","ETHUSD",1721617967209,2.82953,3534.2,3533.5,0.09669861]
["bitfinex","ETHUSD",1721617967439,2.82958,3534.1,3533.5,0.71430192]
["bitfinex","ETHUSD",1721617969734,3.0,3534.4,3533.5,0.09669861]
["bitfinex","ETHUSD",1721617969938,2.3818,3533.9,3533.5,0.09669861]
["bitfinex","ETHUSD",1721617970150,2.3818,3533.9,3533.0,2.3812]
["bitfinex","ETHUSD",1721617970345,5.21156,3533.9,3533.0,2.3812]
["bitfinex","ETHUSD",1721617970550,2.82997,3533.7,3533.0,3.24437404]
["bitfinex","ETHUSD",1721617970844,2.82997,3533.6,3533.1,0.09676858]
["bitfinex","ETHUSD",1721617971815,2.83021,3533.4,3533.1,0.09676858]
["bitfinex","ETHUSD",1721617972019,2.83021,3533.4,3532.7,0.58934037]
["bitfinex","ETHUSD",1721617972209,2.83021,3533.4,3533.2,0.09678755]
["bitfinex","ETHUSD",1721617972210,2.83021,3533.3,3533.2,0.09678755]
["bitfinex","ETHUSD",1721617972436,2.83021,3533.3,3532.6,5.21692]
["bitfinex","ETHUSD",1721617972609,2.83021,3533.3,3533.2,0.09681232]
["bitfinex","ETHUSD",1721617972940,2.83051,3533.0,3532.3,2.3862]
["bitfinex","ETHUSD",1721617973313,2.83039,3533.1,3532.3,2.3862]
["bitfinex","ETHUSD",1721617973510,2.8306,3532.9,3532.3,2.3862]
["bitfinex","ETHUSD",1721617974114,2.83062,3532.8,3532.3,2.3862]
["bitfinex","ETHUSD",1721617975320,2.83039,3533.1,3532.3,5.738929]
["bitfinex","ETHUSD",1721617976343,2.83039,3533.1,3532.4,2.83091]
["bitfinex","ETHUSD",1721617979667,2.83039,3533.1,3532.3,2.907929]
["bitfinex","ETHUSD",1721617979668,2.83045,3533.0,3532.3,2.907929]
["bitfinex","ETHUSD",1721617979830,2.83045,3533.0,3532.3,2.3862]
["bitfinex","ETHUSD",1721617980572,2.83045,3533.0,3532.3,5.21719]
["bitfinex","ETHUSD",1721617981062,2.2781,3533.4,3532.4,2.83093]
["bitfinex","ETHUSD",1721617981063,2.83037,3533.1,3532.4,2.83093]
["bitfinex","ETHUSD",1721617981278,2.83029,3533.3,3532.5,2.83084]
["bitfinex","ETHUSD",1721617981633,5.10824,3533.4,3532.5,2.83084]
["bitfinex","ETHUSD",1721617981634,2.83029,3533.2,3532.5,2.83084]
["bitfinex","ETHUSD",1721617983979,2.83046,3533.0,3532.3,5.21715]
["bitfinex","ETHUSD",1721617984347,2.83046,3533.0,3532.4,0.0970336]
["bitfinex","ETHUSD",1721617990913,2.83029,3533.2,3532.4,0.0970336]
["bitfinex","ETHUSD",1721617991399,2.83037,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1721617991755,2.83037,3533.1,3532.6,0.09701098]
["bitfinex","ETHUSD",1721617992179,2.83026,3533.3,3532.6,0.09701098]
["bitfinex","ETHUSD",1721617992756,2.83026,3533.3,3532.6,2.92772098]
["bitfinex","ETHUSD",1721617994060,2.83026,3533.3,3532.7,2.2596]
["bitfinex","ETHUSD",1721617994505,2.83026,3533.3,3532.8,0.09708884]
["bitfinex","ETHUSD",1721617994671,2.83044,3533.1,3532.8,0.09708884]
["bitfinex","ETHUSD",1721617995088,2.83044,3533.1,3532.4,5.17318]
["bitfinex","ETHUSD",1721617995295,2.83044,3533.1,3532.9,0.09707753]
["bitfinex","ETHUSD",1721617995499,2.83044,3533.1,3532.4,2.3423]
["bitfinex","ETHUSD",1721617995671,2.83044,3533.1,3533.0,0.09706622]
["bitfinex","ETHUSD",1721617996001,2.83044,3533.1,3532.4,2.3423]
["bitfinex","ETHUSD",1721617996205,2.83044,3533.1,3533.0,0.09704556]
["bitfinex","ETHUSD",1721617996405,2.83044,3533.1,3532.4,2.3423]
["bitfinex","ETHUSD",1721617996594,2.83044,3533.1,3532.5,0.09710212]
["bitfinex","ETHUSD",1721617998578,2.83054,3532.9,3532.5,0.09710212]
["bitfinex","ETHUSD",1721617998789,2.4581,3533.3,3532.5,0.09710212]
["bitfinex","ETHUSD",1721617998790,2.83062,3532.8,3532.5,0.09710212]
["bitfinex","ETHUSD",1721617999106,2.83062,3532.8,3532.1,5.29677]
["bitfinex","ETHUSD",1721617999281,2.83062,3532.8,3532.6,0.09709907]
["bitfinex","ETHUSD",1721617999474,2.83062,3532.8,3532.2,0.812809]
["bitfinex","ETHUSD",1721617999709,2.83049,3533.0,3532.7,0.09708775]
["bitfinex","ETHUSD",1721617999911,2.83049,3533.0,3532.2,3.643899]
["bitfinex","ETHUSD",1721618000070,2.83049,3533.0,3532.8,0.09707644]
["bitfinex","ETHUSD",1721618000273,2.83038,3533.1,3532.2,2.83109]
["bitfinex","ETHUSD",1721618000274,2.83053,3532.9,3532.2,2.83109]
["bitfinex","ETHUSD",1721618000496,2.83038,3533.1,3532.2,0.812801]
["bitfinex","ETHUSD",1721618000688,2.83063,3532.8,3532.3,0.097133]
["bitfinex","ETHUSD",1721618001212,2.83063,3532.8,3532.4,0.09712169]
["bitfinex","ETHUSD",1721618001382,2.83063,3532.8,3532.2,0.812801]
["bitfinex","ETHUSD",1721618001720,2.83063,3532.8,3532.3,0.097133]
["bitfinex","ETHUSD",1721618001916,2.83063,3532.8,3532.3,0.7177994]
["bitfinex","ETHUSD",1721618002120,2.83063,3532.8,3532.3,0.6206664]
["bitfinex","ETHUSD",1721618002409,2.83063,3532.8,3532.4,0.09713821]
["bitfinex","ETHUSD",1721618010492,2.83085,3532.5,3532.4,0.09713821]
["bitfinex","ETHUSD",1721618010691,5.6617,3532.5,3532.4,0.09713821]
["bitfinex","ETHUSD",1721618010942,2.83114,3532.2,3531.6,2.2595]
["bitfinex","ETHUSD",1721618011299,2.83114,3532.2,3531.7,0.09065496]
["bitfinex","ETHUSD",1721618011488,9.7445,3532.8,3531.7,0.09065496]
["bitfinex","ETHUSD",1721618011700,2.83101,3532.3,3531.7,0.09065496]
["bitfinex","ETHUSD",1721618011904,2.83111,3532.2,3531.7,0.09065496]
["bitfinex","ETHUSD",1721618012132,2.83101,3532.3,3531.7,0.60883546]
["bitfinex","ETHUSD",1721618013716,2.83087,3532.5,3531.7,0.60883546]
["bitfinex","ETHUSD",1721618014334,2.83087,3532.5,3531.8,2.83139]
["bitfinex","ETHUSD",1721618014723,2.83096,3532.4,3531.9,0.09063645]
["bitfinex","ETHUSD",1721618015038,2.83096,3532.4,3531.7,0.5181805]
["bitfinex","ETHUSD",1721618015223,2.83096,3532.4,3531.8,0.65157182]
["bitfinex","ETHUSD",1721618016093,2.83102,3532.3,3531.8,0.65157182]
["bitfinex","ETHUSD",1721618020231,2.83077,3532.6,3531.8,0.65157182]
["bitfinex","ETHUSD",1721618020232,2.8309,3532.5,3531.8,0.65157182]
["bitfinex","ETHUSD",1721618020596,5.09513,3532.8,3531.9,2.83133]
["bitfinex","ETHUSD",1721618020841,8.09513,3532.8,3531.9,2.83133]
["bitfinex","ETHUSD",1721618021040,2.83078,3532.6,3531.9,2.83133]
["bitfinex","ETHUSD",1721618021205,5.09513,3532.8,3532.1,2.3452]
["bitfinex","ETHUSD",1721618021206,2.83063,3532.8,3532.1,2.3452]
["bitfinex","ETHUSD",1721618021536,2.83078,3532.6,3532.2,0.09069064]
["bitfinex","ETHUSD",1721618021839,2.83078,3532.6,3531.9,6.07666146]
["bitfinex","ETHUSD",1721618022018,2.83078,3532.6,3532.0,0.09071327]
["bitfinex","ETHUSD",1721618024213,2.83086,3532.5,3532.0,0.09071327]
["bitfinex","ETHUSD",1721618026049,1.48028626,3533.1,3532.4,2.8309]
["bitfinex","ETHUSD",1721618026202,2.82975,3533.9,3533.2,2.83029]
["bitfinex","ETHUSD",1721618026399,2.82965,3534.0,3533.3,0.09063371]
["bitfinex","ETHUSD",1721618026601,2.82975,3533.9,3533.2,2.83029]
["bitfinex","ETHUSD",1721618026857,2.82975,3533.9,3533.3,0.0905263]
["bitfinex","ETHUSD",1721618027944,5.31917,3534.1,3533.3,0.0905263]
["bitfinex","ETHUSD",1721618027945,2.82967,3534.0,3533.3,0.0905263]
["bitfinex","ETHUSD",1721618028506,2.82967,3534.0,3533.2,2.83029]
["bitfinex","ETHUSD",1721618030317,2.82967,3534.0,3533.3,0.0905263]
["bitfinex","ETHUSD",1721618030517,2.82967,3534.0,3533.3,2.9207163]
["bitfinex","ETHUSD",1721618030747,2.82967,3534.0,3533.3,2.83019]
["bitfinex","ETHUSD",1721618031152,2.82967,3534.0,3533.4,0.09051499]
["bitfinex","ETHUSD",1721618031328,2.82967,3534.0,3533.3,2.83019]
["bitfinex","ETHUSD",1721618031957,2.82967,3534.0,3533.4,0.09030982]
["bitfinex","ETHUSD",1721618032159,2.82967,3534.0,3533.3,2.83019]
["bitfinex","ETHUSD",1721618032365,2.82967,3534.0,3533.3,3.396254]
["bitfinex","ETHUSD",1721618032921,2.4896,3534.1,3533.4,2.83011]
["bitfinex","ETHUSD",1721618033153,0.29607056,3534.4,3533.4,2.83011]
["bitfinex","ETHUSD",1721618033154,0.29607056,3534.4,3533.6,2.82997]
["bitfinex","ETHUSD",1721618033538,0.29607056,3534.4,3533.7,0.09019331]
["bitfinex","ETHUSD",1721618033763,3.12544056,3534.4,3533.6,2.82997]
["bitfinex","ETHUSD",1721618033938,2.82944,3534.3,3533.8,0.09018201]
["bitfinex","ETHUSD",1721618034245,2.82944,3534.3,3533.5,2.83005]
["bitfinex","ETHUSD",1721618034654,2.82944,3534.3,3533.6,0.09020875]
["bitfinex","ETHUSD",1721618038275,2.82944,3534.3,3533.6,2.92016875]
["bitfinex","ETHUSD",1721618040886,0.29607056,3534.4,3533.7,2.82989]
["bitfinex","ETHUSD",1721618041400,0.29607056,3534.4,3533.8,0.09016962]
["bitfinex","ETHUSD",1721618042689,3.12543056,3534.4,3533.8,0.09016962]
["bitfinex","ETHUSD",1721618042848,2.82943,3534.3,3533.8,0.09016962]
["bitfinex","ETHUSD",1721618043192,2.82943,3534.3,3533.5,2.83001]
["bitfinex","ETHUSD",1721618043388,2.82943,3534.3,3533.9,0.09011154]
["bitfinex","ETHUSD",1721618043679,2.82943,3534.3,3534.0,0.09010023]
["bitfinex","ETHUSD",1721618043895,2.82943,3534.3,3533.5,2.83001]
["bitfinex","ETHUSD",1721618044187,2.82943,3534.3,3534.1,0.09008893]
["bitfinex","ETHUSD",1721618044403,2.82943,3534.3,3533.5,2.83001]
["bitfinex","ETHUSD",1721618044890,2.82943,3534.3,3533.6,0.09015095]
["bitfinex","ETHUSD",1721618046974,2.82951,3534.2,3533.6,0.09015095]
["bitfinex","ETHUSD",1721618047179,2.82989,3533.7,3533.6,0.09015095]
["bitfinex","ETHUSD",1721618047401,2.8298,3533.9,3533.1,2.83035]
["bitfinex","ETHUSD",1721618047786,2.8298,3533.9,3533.0,2.83043]
["bitfinex","ETHUSD",1721618047989,2.4212,3534.2,3533.3,2.83021]
["bitfinex","ETHUSD",1721618048185,2.82967,3534.0,3533.3,2.83021]
["bitfinex","ETHUSD",1721618048401,2.82967,3534.0,3533.4,0.09018182]
["bitfinex","ETHUSD",1721618053916,2.82967,3534.0,3533.4,2.92030182]
["bitfinex","ETHUSD",1721618054913,2.82967,3534.0,3533.4,0.09018182]
["bitfinex","ETHUSD",1721618055299,2.82967,3534.0,3533.2,5.29814]
["bitfinex","ETHUSD",1721618055482,2.82967,3534.0,3533.3,0.09026744]
["bitfinex","ETHUSD",1721618056091,2.8295,3534.2,3533.3,0.09026744]
["bitfinex","ETHUSD",1721618056092,2.82973,3533.9,3533.3,0.09026744]
["bitfinex","ETHUSD",1721618056403,2.82982,3533.8,3533.3,0.09026744]
["bitfinex","ETHUSD",1721618056877,2.82982,3533.8,3533.4,0.09025614]
["bitfinex","ETHUSD",1721618057133,2.82982,3533.8,3533.1,2.83035]
["bitfinex","ETHUSD",1721618057290,2.8299,3533.7,3533.5,0.09024483]
["bitfinex","ETHUSD",1721618057724,2.8299,3533.7,3533.1,2.83035]
["bitfinex","ETHUSD",1721618057920,2.8299,3533.7,3533.6,0.09023352]
["bitfinex","ETHUSD",1721618058109,5.15066,3534.0,3533.1,2.83035]
["bitfinex","ETHUSD",1721618058110,2.82988,3533.8,3533.1,2.83035]
["bitfinex","ETHUSD",1721618058280,2.81229632,3533.8,3533.6,0.09023352]
["bitfinex","ETHUSD",1721618058486,2.81229632,3533.8,3533.1,3.638723]
["bitfinex","ETHUSD",1721618058710,2.81229632,3533.8,3533.2,0.09027875]
["bitfinex","ETHUSD",1721618064737,2.81229632,3533.8,3533.2,2.92056875]
["bitfinex","ETHUSD",1721618065374,5.15066,3534.0,3533.2,2.92056875]
["bitfinex","ETHUSD",1721618065735,2.82974,3533.9,3533.2,2.92056875]
["bitfinex","ETHUSD",1721618066034,2.321,3534.0,3533.2,2.92056875]
["bitfinex","ETHUSD",1721618066035,2.321,3534.0,3533.3,2.83021]
["bitfinex","ETHUSD",1721618066369,2.321,3534.0,3533.2,0.98849793]
["bitfinex","ETHUSD",1721618066370,0.29607056,3534.4,3533.7,2.82989]
["bitfinex","ETHUSD",1721618066573,3.12542056,3534.4,3533.7,2.82989]
["bitfinex","ETHUSD",1721618066733,2.82935,3534.4,3533.8,0.09022192]
["bitfinex","ETHUSD",1721618066936,2.82935,3534.4,3533.7,2.82989]
["bitfinex","ETHUSD",1721618067350,2.82935,3534.4,3533.8,0.09022192]
["bitfinex","ETHUSD",1721618067764,2.82935,3534.4,3533.7,2.82989]
["bitfinex","ETHUSD",1721618068140,2.82935,3534.4,3533.8,0.09022192]
["bitfinex","ETHUSD",1721618068578,2.82935,3534.4,3533.7,2.82989]
["bitfinex","ETHUSD",1721618068771,2.82935,3534.4,3533.7,3.633324]
["bitfinex","ETHUSD",1721618068972,2.82935,3534.4,3533.8,0.09022192]
["bitfinex","ETHUSD",1721618069282,2.82941,3534.3,3533.8,0.09022192]
["bitfinex","ETHUSD",1721618069450,7.48,3534.5,3533.9,2.82967]
["bitfinex","ETHUSD",1721618069649,2.82915,3534.7,3534.0,5.73747059]
["bitfinex","ETHUSD",1721618069853,2.82915,3534.7,3534.0,5.82766991]
["bitfinex","ETHUSD",1721618071271,2.82915,3534.7,3534.0,2.99801991]
["bitfinex","ETHUSD",1721618072047,4.31117956,3534.7,3534.0,2.99801991]
["bitfinex","ETHUSD",1721618072251,2.82915,3534.7,3534.0,2.99801991]
["bitfinex","ETHUSD",1721618072471,2.82915,3534.7,3534.1,0.58277199]
["bitfinex","ETHUSD",1721618072784,4.31117956,3534.7,3534.3,2.3137]
["bitfinex","ETHUSD",1721618072994,2.82894,3534.9,3534.3,2.3137]
["bitfinex","ETHUSD",1721618072995,2.82902,3534.8,3534.3,2.3137]
["bitfinex","ETHUSD",1721618073152,2.82902,3534.8,3534.4,0.09015411]
["bitfinex","ETHUSD",1721618073754,2.82902,3534.8,3534.1,0.58277199]
["bitfinex","ETHUSD",1721618073951,2.82902,3534.8,3534.5,0.09004923]
["bitfinex","ETHUSD",1721618074161,2.82902,3534.8,3534.1,0.58277199]
["bitfinex","ETHUSD",1721618074389,2.82902,3534.8,3534.6,0.09003793]
["bitfinex","ETHUSD",1721618074589,2.82902,3534.8,3534.1,0.58277199]
["bitfinex","ETHUSD",1721618074794,2.82902,3534.8,3534.7,0.09002663]
["bitfinex","ETHUSD",1721618074978,2.82902,3534.8,3534.1,2.82957]
["bitfinex","ETHUSD",1721618075332,4.77863543,3535.3,3534.2,3.40040533]
["bitfinex","ETHUSD",1721618075614,4.77863543,3535.3,3534.6,2.3137]
["bitfinex","ETHUSD",1721618075615,2.82863,3535.3,3534.6,2.3137]
["bitfinex","ETHUSD",1721618075891,10.30853,3535.4,3534.7,2.82908]
["bitfinex","ETHUSD",1721618076101,10.30853,3535.4,3534.7,2.91908462]
["bitfinex","ETHUSD",1721618076257,10.30853,3535.4,3534.7,3.72529608]
["bitfinex","ETHUSD",1721618079966,2.82853,3535.4,3534.7,3.72529608]
["bitfinex","ETHUSD",1721618080168,2.82845,3535.6,3534.7,0.89621608]
["bitfinex","ETHUSD",1721618080392,2.82864,3535.3,3534.7,0.89621608]
["bitfinex","ETHUSD",1721618081902,2.82864,3535.3,3534.7,3.72529608]
["bitfinex","ETHUSD",1721618082197,2.2957,3535.7,3534.8,3.43290961]
["bitfinex","ETHUSD",1721618082198,2.82849,3535.5,3534.8,3.43290961]
["bitfinex","ETHUSD",1721618082395,2.82849,3535.5,3534.8,3.52261678]
["bitfinex","ETHUSD",1721618084499,2.82853,3535.4,3534.8,3.52261678]
["bitfinex","ETHUSD",1721618087261,2.8284,3535.6,3534.8,3.52261678]
["bitfinex","ETHUSD",1721618087501,2.8284,3535.6,3534.9,0.94716882]
["bitfinex","ETHUSD",1721618087703,2.8284,3535.6,3535.0,0.08961378]
["bitfinex","ETHUSD",1721618088205,2.82852,3535.5,3535.0,0.08961378]
["bitfinex","ETHUSD",1721618090516,2.2957,3535.7,3535.0,0.08961378]
["bitfinex","ETHUSD",1721618090684,2.82875,3535.2,3535.0,0.08961378]
["bitfinex","ETHUSD",1721618090872,2.82875,3535.2,3534.6,2.3137]
["bitfinex","ETHUSD",1721618091212,2.2957,3535.7,3534.6,2.828001]
["bitfinex","ETHUSD",1721618091213,2.82877,3535.1,3534.6,2.828001]
["bitfinex","ETHUSD",1721618091375,2.82877,3535.1,3534.7,0.08964767]
["bitfinex","ETHUSD",1721618092601,2.82895,3534.9,3534.7,0.08964767]
["bitfinex","ETHUSD",1721618093005,2.82895,3534.9,3534.3,2.3014]
["bitfinex","ETHUSD",1721618093164,2.82877,3535.1,3534.8,0.08963637]
["bitfinex","ETHUSD",1721618093364,2.82877,3535.1,3534.3,5.1308]
["bitfinex","ETHUSD",1721618093568,2.82877,3535.1,3534.9,0.08962507]
["bitfinex","ETHUSD",1721618093870,2.82877,3535.1,3534.4,0.796037]
["bitfinex","ETHUSD",1721618094507,2.82877,3535.1,3534.5,0.0896548]
["bitfinex","ETHUSD",1721618096294,2.82886,3535.0,3534.5,0.0896548]
["bitfinex","ETHUSD",1721618100320,2.82894,3534.9,3534.5,0.0896548]
["bitfinex","ETHUSD",1721618100515,2.82894,3534.9,3534.6,0.31870918]
["bitfinex","ETHUSD",1721618100698,2.82894,3534.9,3534.7,0.08959887]
["bitfinex","ETHUSD",1721618102775,2.82882,3535.1,3534.7,0.08959887]
["bitfinex","ETHUSD",1721618103377,2.82865,3535.3,3534.6,2.8291]
["bitfinex","ETHUSD",1721618103692,2.4953,3535.5,3534.8,2.37200821]
["bitfinex","ETHUSD",1721618103693,2.8287,3535.2,3534.8,2.37200821]
["bitfinex","ETHUSD",1721618104010,2.82853,3535.4,3534.9,0.08949691]
["bitfinex","ETHUSD",1721618104922,2.82862,3535.3,3534.9,0.08949691]
["bitfinex","ETHUSD",1721618106123,2.82845,3535.5,3534.9,0.08949691]
["bitfinex","ETHUSD",1721618106425,7.48,3535.6,3534.9,0.08949691]
["bitfinex","ETHUSD",1721618106426,2.82854,3535.4,3534.9,0.08949691]
["bitfinex","ETHUSD",1721618107327,10.30841,3535.6,3534.9,3.4951078]
["bitfinex","ETHUSD",1721618109496,2.82846,3535.5,3534.9,0.6661878]
["bitfinex","ETHUSD",1721618110629,2.82855,3535.4,3534.9,0.6661878]
["bitfinex","ETHUSD",1721618111996,2.80992805,3535.1,3534.9,0.08949691]
["bitfinex","ETHUSD",1721618112626,2.80992805,3535.1,3535.0,0.08930551]
["bitfinex","ETHUSD",1721618113035,2.80992805,3535.1,3534.4,5.1402]
["bitfinex","ETHUSD",1721618113531,2.80992805,3535.1,3534.5,0.08932074]
["bitfinex","ETHUSD",1721618113727,2.80992805,3535.1,3534.6,0.52295207]
["bitfinex","ETHUSD",1721618113934,2.80992805,3535.1,3534.7,0.0893119]
["bitfinex","ETHUSD",1721618117946,5.23551,3535.3,3534.7,0.0893119]
["bitfinex","ETHUSD",1721618117947,2.82887,3535.0,3534.7,0.0893119]
["bitfinex","ETHUSD",1721618118434,2.82887,3535.0,3534.4,2.3109]
["bitfinex","ETHUSD",1721618118435,2.82894,3534.9,3534.4,2.3109]
["bitfinex","ETHUSD",1721618118635,2.82894,3534.9,3534.8,0.08932398]
["bitfinex","ETHUSD",1721618118847,2.82894,3534.9,3534.4,2.3109]
["bitfinex","ETHUSD",1721618119143,2.82894,3534.9,3534.5,0.514029]
["bitfinex","ETHUSD",1721618119531,2.82894,3534.9,3534.6,0.08934658]
["bitfinex","ETHUSD",1721618120450,5.65818,3534.7,3534.6,0.08934658]
["bitfinex","ETHUSD",1721618120666,10.86177,3534.7,3534.6,0.08934658]
["bitfinex","ETHUSD",1721618120841,2.82971,3534.0,3533.4,3.02804037]
["bitfinex","ETHUSD",1721618121043,2.82971,3534.0,3533.5,0.98396624]
["bitfinex","ETHUSD",1721618121367,2.8295,3534.2,3533.5,0.08651037]
["bitfinex","ETHUSD",1721618121730,2.8295,3534.2,3533.5,2.91655037]
["bitfinex","ETHUSD",1721618122373,2.3745,3534.4,3533.5,2.91655037]
["bitfinex","ETHUSD",1721618122374,2.3745,3534.4,3533.7,2.82988]
["bitfinex","ETHUSD",1721618122530,2.8293,3534.5,3533.7,5.6597]
["bitfinex","ETHUSD",1721618122730,10.30918,3534.6,3533.8,2.57787646]
["bitfinex","ETHUSD",1721618123028,5.82927,3534.5,3533.8,5.40768646]
["bitfinex","ETHUSD",1721618123253,2.82933,3534.4,3533.8,2.4914]
["bitfinex","ETHUSD",1721618123452,2.82933,3534.4,3533.9,0.08646515]
["bitfinex","ETHUSD",1721618123844,2.82933,3534.4,3533.8,3.1053821]
["bitfinex","ETHUSD",1721618124046,2.82933,3534.4,3534.0,0.08645385]
["bitfinex","ETHUSD",1721618124231,2.82933,3534.4,3533.9,0.08646515]
["bitfinex","ETHUSD",1721618124627,2.82933,3534.4,3533.8,3.1053821]
["bitfinex","ETHUSD",1721618124843,2.82933,3534.4,3534.0,0.08645385]
["bitfinex","ETHUSD",1721618125043,2.82933,3534.4,3533.9,0.08646515]
["bitfinex","ETHUSD",1721618125244,2.82933,3534.4,3534.1,0.08644255]
["bitfinex","ETHUSD",1721618125466,2.82933,3534.4,3534.0,0.08645385]
["bitfinex","ETHUSD",1721618125667,2.82933,3534.4,3534.2,0.08643125]
["bitfinex","ETHUSD",1721618125869,2.82933,3534.4,3534.1,0.08644255]
["bitfinex","ETHUSD",1721618126067,2.82933,3534.4,3534.3,0.08641995]
["bitfinex","ETHUSD",1721618126264,2.82933,3534.4,3534.2,0.08643125]
["bitfinex","ETHUSD",1721618126535,2.82933,3534.4,3534.3,0.08641995]
["bitfinex","ETHUSD",1721618126773,2.82933,3534.4,3533.8,3.1053821]
["bitfinex","ETHUSD",1721618126961,2.82933,3534.4,3533.9,0.67999136]
["bitfinex","ETHUSD",1721618127462,3.0,3534.5,3533.9,0.67999136]
["bitfinex","ETHUSD",1721618127636,5.82928,3534.5,3533.9,0.67999136]
["bitfinex","ETHUSD",1721618128546,2.4007,3534.4,3533.8,0.6139821]
["bitfinex","ETHUSD",1721618128781,2.4007,3534.4,3533.9,0.08655869]
["bitfinex","ETHUSD",1721618129275,5.23007,3534.4,3533.7,2.82988]
["bitfinex","ETHUSD",1721618129437,5.23007,3534.4,3534.0,0.08654738]
["bitfinex","ETHUSD",1721618129637,5.23007,3534.4,3533.7,2.82988]
["bitfinex","ETHUSD",1721618129843,5.23007,3534.4,3534.1,0.08653608]
["bitfinex","ETHUSD",1721618130037,5.23007,3534.4,3533.7,2.82988]
["bitfinex","ETHUSD",1721618130038,2.82937,3534.4,3533.7,2.82988]
["bitfinex","ETHUSD",1721618130243,2.82937,3534.4,3534.2,0.08652478]
["bitfinex","ETHUSD",1721618130565,2.82942,3534.3,3533.6,2.4381]
["bitfinex","ETHUSD",1721618130772,2.82931,3534.5,3533.7,0.08658129]
["bitfinex","ETHUSD",1721618131077,5.32247,3534.6,3533.8,0.25246813]
["bitfinex","ETHUSD",1721618131264,3.0,3534.5,3533.8,0.25246813]
["bitfinex","ETHUSD",1721618131642,2.82941,3534.3,3533.8,0.25246813]
["bitfinex","ETHUSD",1721618132070,3.0,3534.5,3533.9,0.08655869]
["bitfinex","ETHUSD",1721618132450,3.0,3534.5,3533.8,0.25246813]
["bitfinex","ETHUSD",1721618132780,2.82939,3534.4,3533.8,0.25246813]
["bitfinex","ETHUSD",1721618133278,2.82942,3534.3,3533.8,0.25246813]
["bitfinex","ETHUSD",1721618133442,2.8295,3534.2,3533.8,0.25246813]
["bitfinex","ETHUSD",1721618133639,2.8295,3534.2,3533.6,2.4381]
["bitfinex","ETHUSD",1721618133640,2.82937,3534.4,3533.9,0.08655869]
["bitfinex","ETHUSD",1721618134052,2.82937,3534.4,3533.6,5.26801]
["bitfinex","ETHUSD",1721618134393,2.82937,3534.4,3533.7,0.08658129]
["bitfinex","ETHUSD",1721618134870,2.82937,3534.4,3533.6,5.26801]
["bitfinex","ETHUSD",1721618135044,2.82937,3534.4,3533.8,0.08656999]
["bitfinex","ETHUSD",1721618135243,2.82937,3534.4,3533.7,0.08658129]
["bitfinex","ETHUSD",1721618135436,2.82937,3534.4,3533.8,0.81845913]
["bitfinex","ETHUSD",1721618135840,2.82937,3534.4,3533.9,0.08655869]
["bitfinex","ETHUSD",1721618136081,2.82937,3534.4,3533.8,0.81845913]
["bitfinex","ETHUSD",1721618136288,2.82942,3534.3,3533.8,0.81845913]
["bitfinex","ETHUSD",1721618136673,2.82942,3534.3,3533.9,0.08655869]
["bitfinex","ETHUSD",1721618137070,2.82942,3534.3,3533.8,0.81845913]
["bitfinex","ETHUSD",1721618137277,2.82957,3534.1,3534.0,0.08654738]
["bitfinex","ETHUSD",1721618137786,2.82957,3534.1,3533.6,2.4381]
["bitfinex","ETHUSD",1721618137945,2.82957,3534.1,3534.0,0.08654738]
["bitfinex","ETHUSD",1721618138145,2.82957,3534.1,3533.6,2.4381]
["bitfinex","ETHUSD",1721618138344,3.0,3534.5,3533.7,0.08658129]
["bitfinex","ETHUSD",1721618138554,2.83003,3533.6,3532.9,2.4633]
["bitfinex","ETHUSD",1721618138757,2.83006,3533.5,3533.0,0.08379246]
["bitfinex","ETHUSD",1721618138968,2.83014,3533.4,3533.0,0.62156271]
["bitfinex","ETHUSD",1721618139217,2.83022,3533.3,3533.0,0.08379246]
["bitfinex","ETHUSD",1721618139385,2.8303,3533.2,3533.0,0.08379246]
["bitfinex","ETHUSD",1721618139891,2.4243,3533.8,3532.5,2.389]
["bitfinex","ETHUSD",1721618139892,2.83037,3533.1,3532.5,2.389]
["bitfinex","ETHUSD",1721618140592,2.83051,3533.0,3532.2,5.22006]
["bitfinex","ETHUSD",1721618141010,2.3878,3533.2,3532.2,2.389]
["bitfinex","ETHUSD",1721618141546,2.3878,3533.2,3532.2,2.911014]
["bitfinex","ETHUSD",1721618142163,2.83077,3532.6,3532.2,0.522014]
["bitfinex","ETHUSD",1721618143495,2.83077,3532.6,3531.7,2.2548]
["bitfinex","ETHUSD",1721618143802,9.8678,3533.2,3531.7,2.2548]
["bitfinex","ETHUSD",1721618144095,2.83111,3532.2,3531.7,2.2548]
["bitfinex","ETHUSD",1721618146711,2.83126,3532.0,3531.7,2.2548]
["bitfinex","ETHUSD",1721618147968,2.83111,3532.2,3531.7,2.2548]
["bitfinex","ETHUSD",1721618148162,2.83102,3532.3,3531.7,2.2548]
["bitfinex","ETHUSD",1721618148163,2.83102,3532.3,3531.7,2.763452]
["bitfinex","ETHUSD",1721618149284,2.83088,3532.5,3531.8,0.08403281]
["bitfinex","ETHUSD",1721618149493,2.83071,3532.7,3531.8,0.08403281]
["bitfinex","ETHUSD",1721618149681,10.31061,3532.8,3531.8,2.91544281]
["bitfinex","ETHUSD",1721618149864,3.0,3532.7,3532.1,2.83117]
["bitfinex","ETHUSD",1721618150161,3.0,3532.7,3532.2,0.08415139]
["bitfinex","ETHUSD",1721618150359,3.0,3532.7,3531.9,3.39921948]
["bitfinex","ETHUSD",1721618150579,3.0,3532.7,3532.0,2.91541401]
["bitfinex","ETHUSD",1721618150779,3.0,3532.7,3532.1,3.17948035]
["bitfinex","ETHUSD",1721618151012,3.0,3532.7,3532.2,0.08415139]
["bitfinex","ETHUSD",1721618151196,5.8307,3532.7,3532.2,0.08415139]
["bitfinex","ETHUSD",1721618151999,2.8307,3532.7,3532.2,0.08415139]
["bitfinex","ETHUSD",1721618152408,2.83055,3532.9,3532.2,0.08415139]
["bitfinex","ETHUSD",1721618152567,2.83046,3533.0,3532.3,2.83101]
["bitfinex","ETHUSD",1721618152766,10.31027,3533.3,3532.4,2.71991235]
["bitfinex","ETHUSD",1721618152767,2.83033,3533.2,3532.4,2.71991235]
["bitfinex","ETHUSD",1721618153170,7.48,3533.3,3532.6,2.83077]
["bitfinex","ETHUSD",1721618153418,7.48,3533.3,3532.9,2.83051]
["bitfinex","ETHUSD",1721618153792,7.33836372,3533.3,3533.0,0.08433611]
["bitfinex","ETHUSD",1721618153993,2.83013,3533.4,3532.6,2.83077]
["bitfinex","ETHUSD",1721618154192,2.83013,3533.4,3532.7,0.63099196]
["bitfinex","ETHUSD",1721618155071,2.83022,3533.3,3532.7,0.63099196]
["bitfinex","ETHUSD",1721618155277,2.83035,3533.2,3532.7,0.63099196]
["bitfinex","ETHUSD",1721618155506,2.83035,3533.2,3532.7,0.08437004]
["bitfinex","ETHUSD",1721618155889,5.21861,3533.3,3532.4,5.46633917]
["bitfinex","ETHUSD",1721618156089,2.83037,3533.1,3532.8,0.08433257]
["bitfinex","ETHUSD",1721618156319,2.83053,3532.9,3532.2,2.83109]
["bitfinex","ETHUSD",1721618156517,2.83053,3532.9,3532.2,3.66307404]
["bitfinex","ETHUSD",1721618156810,2.3884,3533.3,3532.3,2.831]
["bitfinex","ETHUSD",1721618156811,2.83047,3533.0,3532.3,2.831]
["bitfinex","ETHUSD",1721618157496,2.83032,3533.2,3532.4,2.83091]
["bitfinex","ETHUSD",1721618157690,2.83032,3533.2,3532.2,0.83198404]
["bitfinex","ETHUSD",1721618157691,2.83032,3533.2,3532.5,2.83083]
["bitfinex","ETHUSD",1721618158832,10.16842372,3533.5,3532.6,2.83076]
["bitfinex","ETHUSD",1721618159002,7.33836372,3533.5,3532.8,2.83061]
["bitfinex","ETHUSD",1721618159198,10.16844372,3533.5,3532.8,2.83061]
["bitfinex","ETHUSD",1721618159437,7.33836372,3533.5,3532.9,2.4602]
["bitfinex","ETHUSD",1721618159742,10.16842372,3533.5,3532.9,2.4602]
["bitfinex","ETHUSD",1721618159912,7.33836372,3533.5,3532.9,5.29072]
["bitfinex","ETHUSD",1721618160233,2.82999,3533.6,3533.0,0.5573796]
["bitfinex","ETHUSD",1721618160437,2.83013,3533.4,3532.7,3.113726]
["bitfinex","ETHUSD",1721618162997,2.2734,3533.1,3532.3,2.2933]
["bitfinex","ETHUSD",1721618163197,2.2734,3533.5,3532.3,2.2933]
["bitfinex","ETHUSD",1721618163435,2.83023,3533.3,3532.6,2.83074]
["bitfinex","ETHUSD",1721618163635,2.83023,3533.3,3532.6,0.795495]
["bitfinex","ETHUSD",1721618163811,2.83032,3533.2,3532.7,0.08425576]
["bitfinex","ETHUSD",1721618164232,2.83014,3533.4,3532.7,0.08425576]
["bitfinex","ETHUSD",1721618164233,2.83022,3533.3,3532.7,0.08425576]
["bitfinex","ETHUSD",1721618164815,2.83031,3533.2,3532.4,2.83093]
["bitfinex","ETHUSD",1721618165024,2.83039,3533.1,3532.8,0.08425409]
["bitfinex","ETHUSD",1721618165334,2.83039,3533.1,3532.4,2.83093]
["bitfinex","ETHUSD",1721618165642,2.83039,3533.1,3532.5,0.512423]
["bitfinex","ETHUSD",1721618165944,5.66049,3533.3,3532.5,3.42753102]
["bitfinex","ETHUSD",1721618166236,2.83013,3533.4,3532.5,0.59671102]
["bitfinex","ETHUSD",1721618166436,2.83039,3533.1,3532.5,0.59671102]
["bitfinex","ETHUSD",1721618166641,2.83039,3533.1,3532.6,0.5720991]
["bitfinex","ETHUSD",1721618167011,2.83039,3533.1,3532.7,0.08425852]
["bitfinex","ETHUSD",1721618167841,2.83047,3533.0,3532.7,0.08425852]
["bitfinex","ETHUSD",1721618169039,2.83021,3533.3,3532.7,0.08425852]
["bitfinex","ETHUSD",1721618169040,2.83032,3533.2,3532.7,0.08425852]
["bitfinex","ETHUSD",1721618169292,2.83032,3533.2,3532.7,0.43298628]
["bitfinex","ETHUSD",1721618169405,2.83021,3533.3,3532.7,0.43298628]
["bitfinex","ETHUSD",1721618169610,2.83038,3533.1,3532.7,0.43298628]
["bitfinex","ETHUSD",1721618170318,2.83047,3533.0,3532.7,0.08425852]
["bitfinex","ETHUSD",1721618170535,2.83055,3532.9,3532.7,0.08425852]
["bitfinex","ETHUSD",1721618170957,2.83055,3532.9,3532.3,2.2933]
["bitfinex","ETHUSD",1721618171467,2.83055,3532.9,3532.4,0.08429658]
["bitfinex","ETHUSD",1721618172424,2.83041,3533.1,3532.4,0.08429658]
["bitfinex","ETHUSD",1721618172771,9.61176372,3533.5,3532.5,0.23775966]
["bitfinex","ETHUSD",1721618172772,2.83027,3533.3,3532.5,0.23775966]
["bitfinex","ETHUSD",1721618173148,2.83027,3533.3,3532.6,0.0842836]
["bitfinex","ETHUSD",1721618173534,2.83027,3533.3,3532.5,0.23775966]
["bitfinex","ETHUSD",1721618173769,2.83027,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1721618173975,2.83027,3533.3,3532.8,0.30684497]
["bitfinex","ETHUSD",1721618174178,2.83027,3533.3,3532.8,0.39110595]
["bitfinex","ETHUSD",1721618176068,7.33836372,3533.5,3532.9,2.4171]
["bitfinex","ETHUSD",1721618176374,7.33836372,3533.5,3532.8,0.39110595]
["bitfinex","ETHUSD",1721618176375,7.33836372,3533.5,3533.0,0.08423836]
["bitfinex","ETHUSD",1721618176554,7.33836372,3533.5,3532.8,0.30684497]
["bitfinex","ETHUSD",1721618176796,7.33836372,3533.5,3532.9,0.63971317]
["bitfinex","ETHUSD",1721618176969,2.83022,3533.3,3532.9,0.63971317]
["bitfinex","ETHUSD",1721618177458,2.83029,3533.2,3532.9,0.08424967]
["bitfinex","ETHUSD",1721618178369,2.83029,3533.2,3532.6,2.4171]
["bitfinex","ETHUSD",1721618178530,2.3733,3533.4,3532.6,5.24787]
["bitfinex","ETHUSD",1721618178531,5.20347,3533.4,3532.6,5.24787]
["bitfinex","ETHUSD",1721618178734,5.20347,3533.4,3532.7,0.08428465]
["bitfinex","ETHUSD",1721618178735,2.83021,3533.3,3532.7,0.08428465]
["bitfinex","ETHUSD",1721618178933,2.83021,3533.3,3532.7,0.64127608]
["bitfinex","ETHUSD",1721618184373,2.83021,3533.3,3532.7,0.55699143]
["bitfinex","ETHUSD",1721618184579,2.3733,3533.4,3532.7,0.55699143]
["bitfinex","ETHUSD",1721618184580,2.83032,3533.2,3532.7,0.55699143]
["bitfinex","ETHUSD",1721618184753,2.83032,3533.2,3532.8,0.08427334]
["bitfinex","ETHUSD",1721618187064,2.83037,3533.1,3532.8,0.08427334]
["bitfinex","ETHUSD",1721618187565,2.83047,3533.0,3532.8,0.08427334]
["bitfinex","ETHUSD",1721618187872,2.3733,3533.4,3532.8,0.08427334]
["bitfinex","ETHUSD",1721618187873,2.83053,3532.9,3532.8,0.08427334]
["bitfinex","ETHUSD",1721618188240,2.83053,3532.9,3532.4,2.4784]
["bitfinex","ETHUSD",1721618188544,2.83053,3532.9,3532.5,0.530939]
["bitfinex","ETHUSD",1721618188737,2.83053,3532.9,3532.6,0.08431389]
["bitfinex","ETHUSD",1721618192661,2.83038,3533.1,3532.6,0.08431389]
["bitfinex","ETHUSD",1721618192990,2.3733,3533.4,3532.6,0.08431389]
["bitfinex","ETHUSD",1721618192991,2.83046,3533.0,3532.6,0.08431389]
["bitfinex","ETHUSD",1721618193146,2.83046,3533.0,3532.4,5.30932]
["bitfinex","ETHUSD",1721618193345,2.83046,3533.0,3532.5,0.530932]
["bitfinex","ETHUSD",1721618193550,2.83046,3533.0,3532.5,0.61525031]
["bitfinex","ETHUSD",1721618194465,2.83054,3532.9,3532.5,0.61525031]
["bitfinex","ETHUSD",1721618195369,2.83061,3532.8,3532.5,0.08431831]
["bitfinex","ETHUSD",1721618195586,2.3445,3532.9,3532.5,0.08431831]
["bitfinex","ETHUSD",1721618195587,2.83077,3532.6,3532.5,0.08431831]
["bitfinex","ETHUSD",1721618195748,2.83088,3532.5,3531.9,0.58934037]
["bitfinex","ETHUSD",1721618196063,2.83069,3532.7,3532.0,5.29215226]
["bitfinex","ETHUSD",1721618196265,2.83069,3532.7,3532.1,2.46091226]
["bitfinex","ETHUSD",1721618196471,2.83069,3532.7,3532.2,0.98434192]
["bitfinex","ETHUSD",1721618196781,2.83069,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1721618197094,5.17503,3532.9,3532.2,2.83106]
["bitfinex","ETHUSD",1721618197384,5.17503,3532.9,3532.3,0.5881261]
["bitfinex","ETHUSD",1721618198096,2.83062,3532.8,3532.3,0.5881261]
["bitfinex","ETHUSD",1721618198291,2.83038,3533.1,3532.4,2.2599]
["bitfinex","ETHUSD",1721618198599,2.83038,3533.1,3532.4,5.0908]
["bitfinex","ETHUSD",1721618198806,2.83038,3533.1,3532.5,0.98425944]
["bitfinex","ETHUSD",1721618198975,2.83038,3533.1,3532.4,5.0908]
["bitfinex","ETHUSD",1721618199170,2.83038,3533.1,3532.5,0.984257]
["bitfinex","ETHUSD",1721618199472,2.83054,3532.9,3532.4,3.19941189]
["bitfinex","ETHUSD",1721618200206,2.83042,3533.1,3532.4,3.19941189]
["bitfinex","ETHUSD",1721618200362,2.83042,3533.1,3532.4,6.03034189]
["bitfinex","ETHUSD",1721618201988,2.83042,3533.1,3532.5,0.9842389]
["bitfinex","ETHUSD",1721618202167,2.83042,3533.1,3532.4,6.03034189]
["bitfinex","ETHUSD",1721618202378,2.83042,3533.1,3532.5,0.98423392]
["bitfinex","ETHUSD",1721618202683,2.83042,3533.1,3532.4,6.03034189]
["bitfinex","ETHUSD",1721618202997,2.83042,3533.1,3532.5,1.92932615]
["bitfinex","ETHUSD",1721618203186,2.83042,3533.1,3532.5,0.94507723]
["bitfinex","ETHUSD",1721618204403,9.62716372,3533.5,3532.5,0.94507723]
["bitfinex","ETHUSD",1721618204562,1.47832598,3533.6,3532.7,2.322]
["bitfinex","ETHUSD",1721618204905,2.2634,3533.8,3532.9,2.83048]
["bitfinex","ETHUSD",1721618205089,2.2634,3533.8,3532.8,2.46049648]
["bitfinex","ETHUSD",1721618205090,2.82998,3533.6,3533.0,0.98413253]
["bitfinex","ETHUSD",1721618205406,8.8166897,3534.0,3532.7,5.74197037]
["bitfinex","ETHUSD",1721618205407,2.4717,3533.4,3532.7,0.58934037]
["bitfinex","ETHUSD",1721618205590,2.4717,3533.4,3532.6,2.83075]
["bitfinex","ETHUSD",1721618205591,2.8303,3533.2,3532.8,0.98416087]
["bitfinex","ETHUSD",1721618205759,2.8303,3533.2,3532.6,3.42009037]
["bitfinex","ETHUSD",1721618205966,2.8303,3533.2,3532.7,2.4604533]
["bitfinex","ETHUSD",1721618206160,2.8303,3533.2,3532.6,0.95278889]
["bitfinex","ETHUSD",1721618206394,2.8303,3533.2,3532.7,2.46046405]
["bitfinex","ETHUSD",1721618206605,2.8303,3533.2,3532.6,0.95278889]
["bitfinex","ETHUSD",1721618206822,2.8303,3533.2,3532.7,2.46046981]
["bitfinex","ETHUSD",1721618207098,2.8303,3533.2,3532.6,0.95278889]
["bitfinex","ETHUSD",1721618207307,2.8303,3533.2,3532.7,1.66078546]
["bitfinex","ETHUSD",1721618207466,2.8303,3533.2,3532.7,0.67659793]
["bitfinex","ETHUSD",1721618207667,2.83038,3533.1,3532.7,0.67659793]
["bitfinex","ETHUSD",1721618207992,2.83038,3533.1,3532.4,5.22388]
["bitfinex","ETHUSD",1721618207993,2.83038,3533.1,3532.4,5.81322037]
["bitfinex","ETHUSD",1721618208204,2.83038,3533.1,3532.5,2.46053573]
["bitfinex","ETHUSD",1721618208388,2.83038,3533.1,3532.6,2.46052631]
["bitfinex","ETHUSD",1721618208581,2.83038,3533.1,3532.7,0.98419674]
["bitfinex","ETHUSD",1721618208776,2.83038,3533.1,3532.5,0.58934037]
["bitfinex","ETHUSD",1721618209126,2.83026,3533.3,3532.6,2.54482156]
["bitfinex","ETHUSD",1721618209278,2.83026,3533.3,3532.6,2.9151004]
["bitfinex","ETHUSD",1721618209477,2.83026,3533.3,3532.7,0.98420173]
["bitfinex","ETHUSD",1721618209685,2.8303,3533.2,3532.7,0.08431909]
["bitfinex","ETHUSD",1721618210298,2.8303,3533.2,3532.5,0.95281889]
["bitfinex","ETHUSD",1721618210506,2.8303,3533.2,3532.8,0.08430778]
["bitfinex","ETHUSD",1721618210723,2.8303,3533.2,3532.6,0.95970493]
["bitfinex","ETHUSD",1721618210926,2.8303,3533.2,3532.9,0.08429647]
["bitfinex","ETHUSD",1721618211130,2.8303,3533.2,3532.6,0.95970493]
["bitfinex","ETHUSD",1721618211732,2.8303,3533.2,3532.7,0.08427365]
["bitfinex","ETHUSD",1721618213788,2.83047,3533.0,3532.7,0.08427365]
["bitfinex","ETHUSD",1721618214141,2.83047,3533.0,3532.3,3.42035037]
["bitfinex","ETHUSD",1721618214393,2.83047,3533.0,3532.8,0.08426923]
["bitfinex","ETHUSD",1721618214556,2.83038,3533.1,3532.4,3.77391989]
["bitfinex","ETHUSD",1721618214736,2.83038,3533.1,3532.9,0.08425792]
["bitfinex","ETHUSD",1721618215045,2.83038,3533.1,3532.4,4.36326026]
["bitfinex","ETHUSD",1721618215250,5.66082,3533.1,3532.4,4.36326026]
["bitfinex","ETHUSD",1721618215406,2.83038,3533.1,3532.5,2.46056228]
["bitfinex","ETHUSD",1721618215604,2.83038,3533.1,3532.4,3.77391989]
["bitfinex","ETHUSD",1721618215845,5.16329,3533.2,3532.5,2.5449782]
["bitfinex","ETHUSD",1721618216015,2.83055,3532.9,3532.5,0.08432519]
["bitfinex","ETHUSD",1721618216211,2.83055,3532.9,3532.3,3.42034037]
["bitfinex","ETHUSD",1721618216416,2.83055,3532.9,3532.4,2.54500948]
["bitfinex","ETHUSD",1721618216642,2.8304,3533.1,3532.5,0.98427635]
["bitfinex","ETHUSD",1721618216832,2.8304,3533.1,3532.4,0.0843186]
["bitfinex","ETHUSD",1721618216833,2.8304,3533.1,3532.4,2.9152486]
["bitfinex","ETHUSD",1721618217037,2.8304,3533.1,3532.5,1.06858319]
["bitfinex","ETHUSD",1721618217239,2.8304,3533.1,3532.5,0.08430729]
["bitfinex","ETHUSD",1721618218114,5.16329,3533.2,3532.5,0.08430729]
["bitfinex","ETHUSD",1721618218115,2.83047,3533.0,3532.5,0.08430729]
["bitfinex","ETHUSD",1721618218319,2.83047,3533.0,3532.3,2.831]
["bitfinex","ETHUSD",1721618218518,2.83047,3533.0,3532.6,0.08430562]
["bitfinex","ETHUSD",1721618218767,2.83047,3533.0,3532.4,0.85461004]
["bitfinex","ETHUSD",1721618218947,2.83047,3533.0,3532.7,0.08429431]
["bitfinex","ETHUSD",1721618219154,2.83047,3533.0,3532.4,0.85461004]
["bitfinex","ETHUSD",1721618219403,2.83047,3533.0,3532.8,0.084283]
["bitfinex","ETHUSD",1721618219554,2.83047,3533.0,3532.4,0.85461004]
["bitfinex","ETHUSD",1721618219726,2.83047,3533.0,3532.9,0.08428132]
["bitfinex","ETHUSD",1721618219928,2.83047,3533.0,3532.4,0.85461004]
["bitfinex","ETHUSD",1721618220262,2.83056,3532.9,3532.4,0.85461004]
["bitfinex","ETHUSD",1721618220420,2.83056,3532.9,3532.2,2.88394037]
["bitfinex","ETHUSD",1721618220421,2.83056,3532.9,3532.5,0.08432244]
["bitfinex","ETHUSD",1721618220733,2.83056,3532.9,3532.2,2.83109]
["bitfinex","ETHUSD",1721618221058,2.83056,3532.9,3532.3,0.98434449]
["bitfinex","ETHUSD",1721618221370,2.83056,3532.9,3532.3,0.08434506]
["bitfinex","ETHUSD",1721618222273,2.2723,3532.7,3532.3,0.08434506]
["bitfinex","ETHUSD",1721618222470,1.4761792,3533.4,3532.4,2.83093]
["bitfinex","ETHUSD",1721618222471,10.16873372,3533.2,3532.4,2.83093]
["bitfinex","ETHUSD",1721618222621,7.33836372,3533.2,3532.1,5.76731037]
["bitfinex","ETHUSD",1721618222821,2.8305,3533.0,3532.3,2.83098]
["bitfinex","ETHUSD",1721618223222,2.8305,3533.0,3532.4,0.08437505]
["bitfinex","ETHUSD",1721618223716,2.8305,3533.0,3532.4,2.91530505]
["bitfinex","ETHUSD",1721618223918,7.33836372,3533.2,3532.6,2.83077]
["bitfinex","ETHUSD",1721618224146,10.16866372,3533.2,3532.5,2.91521338]
["bitfinex","ETHUSD",1721618224344,10.16866372,3533.2,3532.7,0.08435076]
["bitfinex","ETHUSD",1721618224549,10.16866372,3533.2,3532.6,0.08434555]
["bitfinex","ETHUSD",1721618224762,10.16866372,3533.2,3532.8,0.08432292]
["bitfinex","ETHUSD",1721618224974,2.83037,3533.1,3532.7,0.08433423]
["bitfinex","ETHUSD",1721618225138,2.83037,3533.1,3532.9,0.08431161]
["bitfinex","ETHUSD",1721618225327,2.83037,3533.1,3532.8,0.08432292]
["bitfinex","ETHUSD",1721618225685,2.83037,3533.1,3532.4,2.83093]
["bitfinex","ETHUSD",1721618225870,2.83037,3533.1,3532.9,0.08431161]
["bitfinex","ETHUSD",1721618226267,2.83037,3533.1,3532.4,2.83093]
["bitfinex","ETHUSD",1721618226422,2.83037,3533.1,3533.0,0.08430031]
["bitfinex","ETHUSD",1721618227319,2.83037,3533.1,3533.0,0.08429617]
["bitfinex","ETHUSD",1721618227455,2.83037,3533.1,3532.4,2.83093]
["bitfinex","ETHUSD",1721618227807,8.81564511,3533.6,3531.9,1.97627809]
["bitfinex","ETHUSD",1721618227808,2.83069,3532.7,3532.2,0.58934037]
["bitfinex","ETHUSD",1721618228103,2.3154,3533.1,3531.9,0.58934037]
["bitfinex","ETHUSD",1721618228305,2.3154,3532.2,3531.6,3.42090037]
["bitfinex","ETHUSD",1721618228462,2.3154,3532.2,3531.7,2.4611983]
["bitfinex","ETHUSD",1721618228798,2.3154,3532.2,3531.8,0.54070021]
["bitfinex","ETHUSD",1721618231165,2.83107,3532.3,3531.8,0.54070021]
["bitfinex","ETHUSD",1721618232367,5.16716,3532.5,3531.8,3.37209021]
["bitfinex","ETHUSD",1721618232563,2.3363,3532.5,3532.0,2.83125]
["bitfinex","ETHUSD",1721618232800,2.83078,3532.6,3532.0,2.83125]
["bitfinex","ETHUSD",1721618233006,2.83078,3532.6,3532.0,3.68355302]
["bitfinex","ETHUSD",1721618233981,2.83078,3532.6,3532.0,0.85230302]
["bitfinex","ETHUSD",1721618234188,2.83078,3532.6,3531.8,3.37208021]
["bitfinex","ETHUSD",1721618234807,2.83078,3532.6,3531.9,2.83132]
["bitfinex","ETHUSD",1721618237317,12.45407372,3532.8,3531.9,2.83132]
["bitfinex","ETHUSD",1721618237534,2.8307,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1721618237715,1.47598245,3533.2,3532.5,2.83085]
["bitfinex","ETHUSD",1721618237716,2.3089,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1721618238240,5.13927,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1721618239246,5.13927,3533.1,3532.6,0.08441441]
["bitfinex","ETHUSD",1721618239559,5.13927,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1721618239767,5.13927,3533.1,3532.7,0.0844031]
["bitfinex","ETHUSD",1721618240129,5.13927,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1721618240341,5.13927,3533.1,3532.8,0.08439179]
["bitfinex","ETHUSD",1721618240546,5.13927,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1721618240860,5.13927,3533.1,3532.9,0.08438048]
["bitfinex","ETHUSD",1721618241060,5.13927,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1721618241444,5.13927,3533.1,3532.6,0.08441441]
["bitfinex","ETHUSD",1721618242223,7.33836372,3533.7,3533.0,2.83044]
["bitfinex","ETHUSD",1721618242424,2.3307,3533.8,3533.1,2.83035]
["bitfinex","ETHUSD",1721618242633,2.3307,3533.8,3533.1,0.08435787]
["bitfinex","ETHUSD",1721618242865,2.3307,3533.8,3533.2,2.83028]
["bitfinex","ETHUSD",1721618243364,2.3307,3533.8,3533.3,2.91453525]
["bitfinex","ETHUSD",1721618243571,10.16786372,3534.2,3533.5,2.83004]
["bitfinex","ETHUSD",1721618243929,10.16786372,3534.2,3533.6,0.08423938]
["bitfinex","ETHUSD",1721618243930,2.82958,3534.1,3533.6,0.08423938]
["bitfinex","ETHUSD",1721618244131,10.16787372,3534.2,3533.4,2.83005]
["bitfinex","ETHUSD",1721618246159,7.33836372,3534.2,3533.3,0.57448153]
["bitfinex","ETHUSD",1721618246367,2.82979,3533.9,3533.5,0.08406891]
["bitfinex","ETHUSD",1721618246560,2.82979,3533.9,3533.2,2.83028]
["bitfinex","ETHUSD",1721618246765,2.82979,3533.9,3533.6,0.08407413]
["bitfinex","ETHUSD",1721618247072,2.82979,3533.9,3533.2,2.83028]
["bitfinex","ETHUSD",1721618247374,2.82979,3533.9,3533.7,0.08406282]
["bitfinex","ETHUSD",1721618247570,2.82958,3534.1,3533.3,2.83019]
["bitfinex","ETHUSD",1721618247874,2.82958,3534.1,3533.4,2.83012]
["bitfinex","ETHUSD",1721618248173,7.33836372,3534.2,3533.5,2.83005]
["bitfinex","ETHUSD",1721618248484,7.33836372,3534.2,3533.6,2.82995]
["bitfinex","ETHUSD",1721618248648,7.33836372,3534.2,3533.6,2.91402963]
["bitfinex","ETHUSD",1721618248982,2.3307,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1721618249147,2.3307,3534.3,3533.7,3.63390996]
["bitfinex","ETHUSD",1721618249472,2.3307,3534.3,3533.8,0.08404601]
["bitfinex","ETHUSD",1721618250941,2.82933,3534.4,3533.8,0.08404601]
["bitfinex","ETHUSD",1721618252474,2.82933,3534.4,3533.6,2.82996]
["bitfinex","ETHUSD",1721618252872,2.82933,3534.4,3533.7,0.08401327]
["bitfinex","ETHUSD",1721618253281,2.82933,3534.4,3533.7,2.91389327]
["bitfinex","ETHUSD",1721618254776,2.82941,3534.3,3533.7,0.08401327]
["bitfinex","ETHUSD",1721618255096,2.82941,3534.3,3533.4,5.12642]
["bitfinex","ETHUSD",1721618255300,2.82941,3534.3,3533.5,0.65318796]
["bitfinex","ETHUSD",1721618255819,2.82964,3534.1,3533.5,0.08393956]
["bitfinex","ETHUSD",1721618257002,2.82964,3534.1,3533.5,2.91398956]
["bitfinex","ETHUSD",1721618259706,2.3469,3534.2,3533.5,2.91398956]
["bitfinex","ETHUSD",1721618260312,2.3469,3534.2,3533.6,2.82996]
["bitfinex","ETHUSD",1721618260527,2.3469,3534.2,3533.7,0.08393759]
["bitfinex","ETHUSD",1721618265655,5.17641,3534.2,3533.7,0.08393759]
["bitfinex","ETHUSD",1721618265955,5.17641,3534.2,3533.5,2.83005]
["bitfinex","ETHUSD",1721618266156,5.17641,3534.2,3533.6,0.08395303]
["bitfinex","ETHUSD",1721618270876,2.3469,3534.2,3533.6,0.08395303]
["bitfinex","ETHUSD",1721618271047,7.33836372,3534.7,3533.6,0.08395303]
["bitfinex","ETHUSD",1721618271048,2.82979,3533.9,3533.6,0.08395303]
["bitfinex","ETHUSD",1721618271254,2.82979,3533.9,3532.9,2.83052]
["bitfinex","ETHUSD",1721618271255,2.82985,3533.8,3533.0,2.8304]
["bitfinex","ETHUSD",1721618271453,2.82985,3533.8,3533.7,0.08394857]
["bitfinex","ETHUSD",1721618271928,2.82985,3533.8,3533.0,2.8304]
["bitfinex","ETHUSD",1721618272130,2.82979,3533.9,3533.1,0.08401641]
["bitfinex","ETHUSD",1721618272332,2.82979,3533.9,3532.9,2.83051]
["bitfinex","ETHUSD",1721618272550,2.82979,3533.9,3533.0,0.08403873]
["bitfinex","ETHUSD",1721618272749,2.82979,3533.9,3533.0,0.6127936]
["bitfinex","ETHUSD",1721618273629,2.82979,3533.9,3533.2,2.83029]
["bitfinex","ETHUSD",1721618274059,2.82979,3533.9,3533.3,0.08401857]
["bitfinex","ETHUSD",1721618276381,2.4071,3534.0,3533.4,2.83012]
["bitfinex","ETHUSD",1721618276594,5.23675,3534.0,3533.5,0.08400421]
["bitfinex","ETHUSD",1721618276958,5.23675,3534.0,3533.3,2.83021]
["bitfinex","ETHUSD",1721618277170,5.23675,3534.0,3533.4,0.08400864]
["bitfinex","ETHUSD",1721618280475,2.82973,3533.9,3533.4,0.08400864]
["bitfinex","ETHUSD",1721618280639,2.4071,3534.0,3533.4,0.08400864]
["bitfinex","ETHUSD",1721618280844,2.82983,3533.8,3533.4,0.08400864]
["bitfinex","ETHUSD",1721618281046,2.3582,3533.6,3532.9,2.83051]
["bitfinex","ETHUSD",1721618281244,2.3582,3533.6,3533.5,0.08121861]
["bitfinex","ETHUSD",1721618281449,2.3582,3533.6,3533.1,2.83035]
["bitfinex","ETHUSD",1721618281645,2.3582,3533.6,3533.5,0.08121861]
["bitfinex","ETHUSD",1721618281847,2.3582,3533.6,3533.1,2.83035]
["bitfinex","ETHUSD",1721618282082,2.3582,3533.6,3533.5,0.08121861]
["bitfinex","ETHUSD",1721618282269,2.3582,3533.6,3533.1,3.396436]
["bitfinex","ETHUSD",1721618282478,2.3582,3533.6,3533.5,0.08121861]
["bitfinex","ETHUSD",1721618282652,2.3582,3533.6,3533.1,3.396436]
["bitfinex","ETHUSD",1721618282852,2.3582,3533.6,3533.5,0.08121861]
["bitfinex","ETHUSD",1721618283084,2.3582,3533.6,3533.1,3.396436]
["bitfinex","ETHUSD",1721618283294,2.3582,3533.6,3533.5,0.08121861]
["bitfinex","ETHUSD",1721618283882,2.3582,3533.6,3533.1,2.83035]
["bitfinex","ETHUSD",1721618284095,2.3582,3533.6,3533.5,0.08121861]
["bitfinex","ETHUSD",1721618284286,5.18818,3533.6,3532.9,2.83047]
["bitfinex","ETHUSD",1721618284490,5.18818,3533.6,3533.0,0.566114]
["bitfinex","ETHUSD",1721618284652,2.3582,3533.6,3533.0,0.64738914]
["bitfinex","ETHUSD",1721618287486,5.18818,3533.6,3533.0,0.64738914]
["bitfinex","ETHUSD",1721618290173,2.3582,3533.6,3533.0,0.08127514]
["bitfinex","ETHUSD",1721618290401,2.8301,3533.5,3532.7,2.83063]
["bitfinex","ETHUSD",1721618290626,2.3093,3533.4,3532.8,0.08132926]
["bitfinex","ETHUSD",1721618290788,5.13983,3532.9,3532.8,0.08132926]
["bitfinex","ETHUSD",1721618290980,2.83069,3532.7,3532.0,5.1821]
["bitfinex","ETHUSD",1721618291317,5.13983,3532.9,3532.1,2.91257845]
["bitfinex","ETHUSD",1721618291618,5.13983,3532.9,3532.2,3.64055085]
["bitfinex","ETHUSD",1721618292012,5.13983,3532.9,3532.3,0.08138582]
["bitfinex","ETHUSD",1721618292013,2.83064,3532.8,3532.3,0.08138582]
["bitfinex","ETHUSD",1721618292330,2.3093,3532.9,3532.3,0.08138582]
["bitfinex","ETHUSD",1721618292490,2.3093,3532.9,3532.2,2.83108]
["bitfinex","ETHUSD",1721618292879,2.3093,3532.9,3532.3,0.08138582]
["bitfinex","ETHUSD",1721618293110,2.3093,3532.9,3532.3,0.6077224]
["bitfinex","ETHUSD",1721618293814,5.13984,3532.9,3532.3,0.6077224]
["bitfinex","ETHUSD",1721618294023,2.83062,3532.8,3532.3,0.6077224]
["bitfinex","ETHUSD",1721618294193,2.8307,3532.7,3532.3,0.08138582]
["bitfinex","ETHUSD",1721618294383,2.8307,3532.7,3532.0,5.18211]
["bitfinex","ETHUSD",1721618294575,2.8307,3532.7,3532.1,0.08140845]
["bitfinex","ETHUSD",1721618294784,5.13983,3532.9,3532.2,0.29126185]
["bitfinex","ETHUSD",1721618294785,2.83077,3532.6,3532.2,0.29126185]
["bitfinex","ETHUSD",1721618295124,2.83077,3532.6,3532.3,0.08138582]
["bitfinex","ETHUSD",1721618295425,2.83077,3532.6,3531.9,2.83132]
["bitfinex","ETHUSD",1721618296104,2.83077,3532.6,3532.0,0.08141976]
["bitfinex","ETHUSD",1721618296818,5.13983,3532.9,3532.0,2.91265976]
["bitfinex","ETHUSD",1721618296819,2.83065,3532.8,3532.0,2.91265976]
["bitfinex","ETHUSD",1721618298128,2.8307,3532.7,3532.0,2.91265976]
["bitfinex","ETHUSD",1721618298436,2.8307,3532.7,3532.1,0.57440598]
["bitfinex","ETHUSD",1721618298797,2.8307,3532.7,3532.2,0.08139714]
["bitfinex","ETHUSD",1721618306230,2.3093,3532.9,3532.2,2.91248714]
["bitfinex","ETHUSD",1721618306433,7.33836372,3533.1,3532.2,5.40708714]
["bitfinex","ETHUSD",1721618306763,7.33836372,3533.1,3532.4,2.83086]
["bitfinex","ETHUSD",1721618307078,7.33836372,3533.1,3532.5,0.0816383]
["bitfinex","ETHUSD",1721618307936,2.83047,3533.0,3532.3,0.59814931]
["bitfinex","ETHUSD",1721618308154,2.83047,3533.0,3532.4,0.08164961]
["bitfinex","ETHUSD",1721618308857,10.16874372,3533.1,3532.4,0.08164961]
["bitfinex","ETHUSD",1721618309045,7.33836372,3533.1,3532.5,0.31743989]
["bitfinex","ETHUSD",1721618309521,7.33836372,3533.1,3532.6,0.08162698]
["bitfinex","ETHUSD",1721618310572,2.83047,3533.0,3532.6,0.08162698]
["bitfinex","ETHUSD",1721618311270,2.83047,3533.0,3532.3,3.42914931]
["bitfinex","ETHUSD",1721618311473,7.33836372,3533.1,3532.7,0.08161567]
["bitfinex","ETHUSD",1721618311671,7.33836372,3533.1,3532.3,3.42914931]
["bitfinex","ETHUSD",1721618311905,7.33836372,3533.1,3532.8,0.08160436]
["bitfinex","ETHUSD",1721618312086,2.83039,3533.1,3532.3,2.831]
["bitfinex","ETHUSD",1721618312590,2.83039,3533.1,3532.4,0.08164961]
["bitfinex","ETHUSD",1721618316214,2.83046,3533.0,3532.4,0.08164961]
["bitfinex","ETHUSD",1721618316896,2.83046,3533.0,3532.2,5.32567]
["bitfinex","ETHUSD",1721618317109,2.83046,3533.0,3532.5,0.0816397]
["bitfinex","ETHUSD",1721618317300,2.83046,3533.0,3532.3,0.815691]
["bitfinex","ETHUSD",1721618317497,2.83046,3533.0,3532.6,0.08162838]
["bitfinex","ETHUSD",1721618317809,2.83046,3533.0,3532.7,0.08161707]
["bitfinex","ETHUSD",1721618318109,2.83046,3533.0,3532.3,3.646691]
["bitfinex","ETHUSD",1721618318411,2.83046,3533.0,3532.4,0.6141291]
["bitfinex","ETHUSD",1721618318618,2.83046,3533.0,3532.5,0.0816397]
["bitfinex","ETHUSD",1721618318936,5.1969,3533.2,3532.5,0.0816397]
["bitfinex","ETHUSD",1721618319141,2.3666,3533.2,3532.5,2.9124197]
["bitfinex","ETHUSD",1721618319276,2.3666,3533.2,3532.5,3.87919668]
["bitfinex","ETHUSD",1721618320248,7.33836372,3533.6,3533.2,2.83028]
["bitfinex","ETHUSD",1721618320457,7.33836372,3533.6,3533.1,2.83034]
["bitfinex","ETHUSD",1721618320611,7.33836372,3533.6,3533.3,0.08154374]
["bitfinex","ETHUSD",1721618320810,7.33836372,3533.6,3533.1,2.83034]
["bitfinex","ETHUSD",1721618321073,7.33836372,3533.6,3533.2,0.59675905]
["bitfinex","ETHUSD",1721618322336,7.33836372,3533.6,3533.3,2.301]
["bitfinex","ETHUSD",1721618322543,7.33836372,3533.6,3533.4,2.83007]
["bitfinex","ETHUSD",1721618322929,7.33836372,3533.6,3533.5,0.0814171]
["bitfinex","ETHUSD",1721618323619,7.33836372,3533.6,3533.5,2.9114671]
["bitfinex","ETHUSD",1721618324020,2.82959,3534.1,3533.5,0.0814171]
["bitfinex","ETHUSD",1721618324219,2.82959,3534.1,3533.3,2.301]
["bitfinex","ETHUSD",1721618324425,2.82959,3534.1,3533.4,0.08140651]
["bitfinex","ETHUSD",1721618324657,2.82965,3534.0,3533.4,0.08140651]
["bitfinex","ETHUSD",1721618326864,2.82951,3534.2,3533.4,0.08140651]
["bitfinex","ETHUSD",1721618327221,2.8296,3534.1,3533.4,0.08140651]
["bitfinex","ETHUSD",1721618328235,2.8296,3534.1,3533.5,0.37077845]
["bitfinex","ETHUSD",1721618328754,2.8296,3534.1,3533.6,0.08123743]
["bitfinex","ETHUSD",1721618329975,2.82966,3534.0,3533.0,5.26215]
["bitfinex","ETHUSD",1721618330128,2.3736,3533.9,3533.0,5.26215]
["bitfinex","ETHUSD",1721618330475,2.82987,3533.8,3533.1,0.60750486]
["bitfinex","ETHUSD",1721618330763,2.82987,3533.8,3533.1,0.526215]
["bitfinex","ETHUSD",1721618330964,2.82987,3533.8,3533.2,0.08127855]
["bitfinex","ETHUSD",1721618342553,2.82966,3534.0,3533.2,2.91155855]
["bitfinex","ETHUSD",1721618342759,2.82966,3534.0,3533.3,0.58694736]
["bitfinex","ETHUSD",1721618343000,2.82966,3534.0,3533.0,2.4317]
["bitfinex","ETHUSD",1721618343359,2.82966,3534.0,3533.3,2.8302]
["bitfinex","ETHUSD",1721618343681,2.82966,3534.0,3533.4,0.0812436]
["bitfinex","ETHUSD",1721618345096,2.82966,3534.0,3533.5,2.4271]
["bitfinex","ETHUSD",1721618345399,2.82966,3534.0,3533.6,0.08122099]
["bitfinex","ETHUSD",1721618345584,5.3101,3534.2,3533.6,0.08122099]
["bitfinex","ETHUSD",1721618345585,2.8296,3534.1,3533.6,0.08122099]
["bitfinex","ETHUSD",1721618346923,2.82966,3534.0,3533.6,0.08122099]
["bitfinex","ETHUSD",1721618348733,7.33836372,3534.3,3533.6,3.44503409]
["bitfinex","ETHUSD",1721618349021,7.33836372,3534.3,3533.7,2.82984]
["bitfinex","ETHUSD",1721618349221,7.33836372,3534.3,3533.8,0.08114228]
["bitfinex","ETHUSD",1721618349412,7.33836372,3534.3,3533.9,2.2851]
["bitfinex","ETHUSD",1721618349610,7.33836372,3534.3,3534.0,0.08111968]
["bitfinex","ETHUSD",1721618350219,7.33836372,3534.3,3534.0,2.91075968]
["bitfinex","ETHUSD",1721618351337,7.33836372,3534.3,3534.0,0.08111968]
["bitfinex","ETHUSD",1721618352221,7.33836372,3534.3,3534.2,5.29889]
["bitfinex","ETHUSD",1721618352445,7.33836372,3534.3,3534.2,5.37984244]
["bitfinex","ETHUSD",1721618353536,7.33836372,3534.3,3534.2,2.91044244]
["bitfinex","ETHUSD",1721618353747,2.82894,3534.9,3534.2,2.91044244]
["bitfinex","ETHUSD",1721618354550,2.3694,3535.1,3534.3,2.3445]
["bitfinex","ETHUSD",1721618354754,10.16689372,3535.4,3534.4,0.24254524]
["bitfinex","ETHUSD",1721618355052,7.33836372,3535.4,3534.6,2.82916]
["bitfinex","ETHUSD",1721618355225,7.33836372,3535.4,3534.8,2.3445]
["bitfinex","ETHUSD",1721618355425,7.33836372,3535.4,3534.9,0.0795788]
["bitfinex","ETHUSD",1721618357532,7.33836372,3535.8,3534.9,0.05657497]
["bitfinex","ETHUSD",1721618357734,14.8187,3535.9,3535.2,2.82867]
["bitfinex","ETHUSD",1721618357735,2.4087,3535.9,3535.2,2.82867]
["bitfinex","ETHUSD",1721618358111,12.57989372,3536.2,3535.4,2.82851]
["bitfinex","ETHUSD",1721618358345,12.57989372,3536.2,3535.4,2.82847]
["bitfinex","ETHUSD",1721618358509,9.75196372,3536.2,3535.5,2.90513888]
["bitfinex","ETHUSD",1721618358846,7.33836372,3536.2,3535.5,2.90507888]
["bitfinex","ETHUSD",1721618359019,7.33836372,3536.2,3535.6,2.82831]
["bitfinex","ETHUSD",1721618359223,7.33836372,3536.2,3535.7,0.0765173]
["bitfinex","ETHUSD",1721618359514,5.24351,3536.6,3535.7,0.0765173]
["bitfinex","ETHUSD",1721618359515,7.33836372,3536.6,3535.7,0.0765173]
["bitfinex","ETHUSD",1721618359710,7.33836372,3536.6,3535.8,0.05655649]
["bitfinex","ETHUSD",1721618359969,7.33836372,3536.6,3535.8,2.82813]
["bitfinex","ETHUSD",1721618360150,7.33836372,3536.6,3536.1,2.82796]
["bitfinex","ETHUSD",1721618360540,7.33836372,3536.6,3536.2,0.07646085]
["bitfinex","ETHUSD",1721618360913,7.33836372,3536.6,3536.1,2.82796]
["bitfinex","ETHUSD",1721618361136,7.33836372,3536.6,3536.3,0.07644956]
["bitfinex","ETHUSD",1721618361346,7.33836372,3536.6,3536.2,0.07646085]
["bitfinex","ETHUSD",1721618361629,7.33836372,3536.6,3536.3,0.07644956]
["bitfinex","ETHUSD",1721618361828,7.33836372,3536.6,3536.1,2.82796]
["bitfinex","ETHUSD",1721618362146,7.33836372,3536.6,3536.2,0.07646085]
["bitfinex","ETHUSD",1721618362535,2.82793,3536.2,3535.4,2.82853]
["bitfinex","ETHUSD",1721618362738,2.453,3536.3,3535.5,0.07653988]
["bitfinex","ETHUSD",1721618363043,2.82781,3536.4,3535.6,2.82836]
["bitfinex","ETHUSD",1721618363232,2.82781,3536.4,3535.7,0.0765173]
["bitfinex","ETHUSD",1721618363653,2.82758,3536.6,3535.7,0.0765173]
["bitfinex","ETHUSD",1721618363654,2.82783,3536.3,3535.7,0.0765173]
["bitfinex","ETHUSD",1721618363855,2.82783,3536.3,3535.2,5.07969]
["bitfinex","ETHUSD",1721618363856,2.82783,3536.3,3535.5,2.82844]
["bitfinex","ETHUSD",1721618364045,2.82783,3536.3,3535.8,0.07650601]
["bitfinex","ETHUSD",1721618364243,2.82783,3536.3,3535.5,2.82844]
["bitfinex","ETHUSD",1721618364431,2.82789,3536.2,3535.9,0.07649472]
["bitfinex","ETHUSD",1721618364631,2.82805,3536.0,3535.2,5.07969]
["bitfinex","ETHUSD",1721618364928,2.82805,3536.0,3535.1,3.0]
["bitfinex","ETHUSD",1721618364929,2.82763,3536.6,3535.3,0.07656247]
["bitfinex","ETHUSD",1721618365128,2.82809,3536.0,3535.3,0.07656247]
["bitfinex","ETHUSD",1721618365365,2.82809,3536.0,3535.3,2.90516247]
["bitfinex","ETHUSD",1721618366429,2.82813,3535.9,3535.3,0.07656247]
["bitfinex","ETHUSD",1721618366630,2.82823,3535.8,3535.1,2.82876]
["bitfinex","ETHUSD",1721618366833,2.82807,3536.0,3535.2,2.90526376]
["bitfinex","ETHUSD",1721618367069,2.82817,3535.9,3535.2,2.90526376]
["bitfinex","ETHUSD",1721618367579,2.82785,3536.3,3535.5,2.82837]
["bitfinex","ETHUSD",1721618367732,2.82785,3536.3,3535.2,0.07657376]
["bitfinex","ETHUSD",1721618367931,2.82785,3536.3,3535.3,0.07636974]
["bitfinex","ETHUSD",1721618367932,2.82808,3536.0,3535.3,0.07636974]
["bitfinex","ETHUSD",1721618368432,2.82808,3536.0,3535.4,0.07635844]
["bitfinex","ETHUSD",1721618368637,2.82808,3536.0,3535.2,2.82866]
["bitfinex","ETHUSD",1721618368833,2.82808,3536.0,3535.3,0.07636837]
["bitfinex","ETHUSD",1721618370064,2.82813,3535.9,3535.3,0.07636837]
["bitfinex","ETHUSD",1721618370526,2.82799,3536.1,3535.3,3.19820554]
["bitfinex","ETHUSD",1721618370731,2.82813,3535.9,3535.4,0.07636938]
["bitfinex","ETHUSD",1721618371156,2.82813,3535.9,3535.1,3.619617]
["bitfinex","ETHUSD",1721618371329,2.82837,3535.6,3535.5,0.07635808]
["bitfinex","ETHUSD",1721618371527,2.82823,3535.8,3534.9,2.251]
["bitfinex","ETHUSD",1721618371528,2.82847,3535.5,3534.9,2.251]
["bitfinex","ETHUSD",1721618371965,2.82832,3535.7,3535.0,0.07641455]
["bitfinex","ETHUSD",1721618374361,2.82839,3535.6,3535.0,0.07641455]
["bitfinex","ETHUSD",1721618374974,2.82859,3535.4,3535.0,0.07641455]
["bitfinex","ETHUSD",1721618375165,7.33836372,3535.9,3535.0,0.07641455]
["bitfinex","ETHUSD",1721618375369,2.82859,3535.4,3535.0,0.07641455]
["bitfinex","ETHUSD",1721618375737,2.82859,3535.4,3534.6,2.2506]
["bitfinex","ETHUSD",1721618376054,2.82859,3535.4,3534.7,0.07635201]
["bitfinex","ETHUSD",1721618376268,2.82859,3535.4,3534.7,2.90542201]
["bitfinex","ETHUSD",1721618376972,2.82838,3535.6,3534.7,2.90542201]
["bitfinex","ETHUSD",1721618376973,2.82838,3535.6,3534.8,2.82899]
["bitfinex","ETHUSD",1721618377148,2.82846,3535.5,3534.9,0.5155942]
["bitfinex","ETHUSD",1721618377350,2.82846,3535.5,3534.9,0.59192362]
["bitfinex","ETHUSD",1721618377576,2.82829,3535.7,3534.9,0.59192362]
["bitfinex","ETHUSD",1721618377778,2.82854,3535.4,3534.9,0.59192362]
["bitfinex","ETHUSD",1721618381446,2.82861,3535.3,3534.9,0.59192362]
["bitfinex","ETHUSD",1721618381947,2.82865,3535.3,3534.9,0.07632942]
["bitfinex","ETHUSD",1721618382372,2.82865,3535.3,3534.6,5.07975]
["bitfinex","ETHUSD",1721618382541,2.82865,3535.3,3535.0,0.07626269]
["bitfinex","ETHUSD",1721618382947,2.82875,3535.2,3534.6,2.2506]
["bitfinex","ETHUSD",1721618383151,2.82853,3535.4,3535.1,0.07620249]
["bitfinex","ETHUSD",1721618383358,2.82853,3535.4,3534.6,5.07974]
["bitfinex","ETHUSD",1721618383556,2.82863,3535.3,3534.7,0.81516052]
["bitfinex","ETHUSD",1721618383789,2.82846,3535.5,3534.7,0.89141093]
["bitfinex","ETHUSD",1721618384305,2.82871,3535.2,3534.7,0.89141093]
["bitfinex","ETHUSD",1721618385203,2.3016,3535.5,3534.7,0.07625041]
["bitfinex","ETHUSD",1721618385204,2.82861,3535.3,3534.7,0.07625041]
["bitfinex","ETHUSD",1721618385402,2.82891,3535.0,3534.7,0.07625041]
["bitfinex","ETHUSD",1721618385606,2.82894,3534.9,3534.3,2.3681]
["bitfinex","ETHUSD",1721618386174,2.82894,3534.9,3534.4,0.07628431]
["bitfinex","ETHUSD",1721618386372,2.82904,3534.8,3534.4,0.07628431]
["bitfinex","ETHUSD",1721618386685,2.82907,3534.8,3534.4,0.07628431]
["bitfinex","ETHUSD",1721618387208,2.82907,3534.8,3534.1,2.82955]
["bitfinex","ETHUSD",1721618387908,2.82907,3534.8,3534.2,0.07630691]
["bitfinex","ETHUSD",1721618388820,2.82885,3535.0,3534.2,0.07630691]
["bitfinex","ETHUSD",1721618389126,2.82894,3534.9,3534.3,0.53847569]
["bitfinex","ETHUSD",1721618389478,2.82894,3534.9,3534.4,0.07628431]
["bitfinex","ETHUSD",1721618391093,2.82901,3534.8,3534.4,0.07628431]
["bitfinex","ETHUSD",1721618391785,2.82901,3534.8,3534.1,2.82955]
["bitfinex","ETHUSD",1721618392121,2.82901,3534.8,3534.2,0.813818]
["bitfinex","ETHUSD",1721618392321,2.82901,3534.8,3534.2,0.89012491]
["bitfinex","ETHUSD",1721618400982,2.2544,3535.2,3534.3,2.82934]
["bitfinex","ETHUSD",1721618401278,2.82878,3535.1,3534.4,0.07636497]
["bitfinex","ETHUSD",1721618401783,2.2544,3535.2,3534.4,0.07636497]
["bitfinex","ETHUSD",1721618401784,2.82893,3534.9,3534.4,0.07636497]
["bitfinex","ETHUSD",1721618402074,2.82882,3535.1,3534.3,2.82941]
["bitfinex","ETHUSD",1721618402243,2.82886,3535.0,3534.4,0.44076023]
["bitfinex","ETHUSD",1721618403576,2.82894,3534.9,3534.4,0.44076023]
["bitfinex","ETHUSD",1721618403884,2.82894,3534.9,3534.4,0.07643743]
["bitfinex","ETHUSD",1721618404086,2.82894,3534.9,3534.2,0.813818]
["bitfinex","ETHUSD",1721618404287,2.82894,3534.9,3534.3,0.07644326]
["bitfinex","ETHUSD",1721618406782,2.82901,3534.8,3534.3,0.07644326]
["bitfinex","ETHUSD",1721618406957,2.2544,3535.2,3534.3,0.07644326]
["bitfinex","ETHUSD",1721618406958,2.82909,3534.7,3534.3,0.07644326]
["bitfinex","ETHUSD",1721618407157,2.82909,3534.7,3534.0,5.30855]
["bitfinex","ETHUSD",1721618407359,2.82909,3534.7,3534.4,0.07643196]
["bitfinex","ETHUSD",1721618407559,2.82909,3534.7,3534.0,5.30855]
["bitfinex","ETHUSD",1721618407794,2.82909,3534.7,3534.5,0.07642066]
["bitfinex","ETHUSD",1721618408093,2.82909,3534.7,3534.6,0.07641893]
["bitfinex","ETHUSD",1721618408291,2.82909,3534.7,3534.1,0.813835]
["bitfinex","ETHUSD",1721618408597,2.82909,3534.7,3534.2,0.07646413]
["bitfinex","ETHUSD",1721618408794,2.82893,3534.9,3534.2,0.07646413]
["bitfinex","ETHUSD",1721618408961,2.82936,3534.4,3534.2,0.07646413]
["bitfinex","ETHUSD",1721618409157,2.82936,3534.4,3534.0,2.4789]
["bitfinex","ETHUSD",1721618409372,2.82936,3534.4,3533.7,2.4976]
["bitfinex","ETHUSD",1721618409373,2.82945,3534.3,3533.7,2.4976]
["bitfinex","ETHUSD",1721618410542,2.82955,3534.2,3533.7,2.4976]
["bitfinex","ETHUSD",1721618410900,2.82936,3534.4,3533.7,2.4976]
["bitfinex","ETHUSD",1721618410901,2.82958,3534.1,3533.7,2.4976]
["bitfinex","ETHUSD",1721618411242,2.2744,3534.7,3533.7,2.4976]
["bitfinex","ETHUSD",1721618411393,2.2744,3534.7,3533.8,0.53275]
["bitfinex","ETHUSD",1721618412693,2.82942,3534.3,3533.8,0.53275]
["bitfinex","ETHUSD",1721618418370,2.82110202,3534.3,3533.8,0.53275]
["bitfinex","ETHUSD",1721618419121,2.82110202,3534.3,3533.9,0.07659377]
["bitfinex","ETHUSD",1721618419322,2.82110202,3534.3,3533.8,0.53275]
["bitfinex","ETHUSD",1721618419544,2.82110202,3534.3,3533.7,3.5376]
["bitfinex","ETHUSD",1721618419545,2.82110202,3534.3,3533.9,0.76661877]
["bitfinex","ETHUSD",1721618421790,2.82925,3534.5,3533.9,1.80661877]
["bitfinex","ETHUSD",1721618422593,2.82925,3534.5,3533.9,0.76661877]
["bitfinex","ETHUSD",1721618423889,2.82935,3534.4,3533.9,0.76661877]
["bitfinex","ETHUSD",1721618424048,2.82935,3534.4,3533.9,0.07659377]
["bitfinex","ETHUSD",1721618424395,2.82935,3534.4,3533.7,3.5376]
["bitfinex","ETHUSD",1721618424569,2.82935,3534.4,3534.0,0.07658246]
["bitfinex","ETHUSD",1721618424752,2.82935,3534.4,3533.7,3.5376]
["bitfinex","ETHUSD",1721618424953,2.82935,3534.4,3534.1,0.07657116]
["bitfinex","ETHUSD",1721618425253,2.82935,3534.4,3534.2,0.07655986]
["bitfinex","ETHUSD",1721618425456,2.82935,3534.4,3533.7,3.5376]
["bitfinex","ETHUSD",1721618425798,2.82917,3534.6,3533.7,3.5376]
["bitfinex","ETHUSD",1721618425799,2.82942,3534.3,3533.8,0.99636007]
["bitfinex","ETHUSD",1721618427153,2.8293,3534.5,3533.8,0.99636007]
["bitfinex","ETHUSD",1721618427456,2.82936,3534.4,3533.8,0.99636007]
["bitfinex","ETHUSD",1721618427657,2.82936,3534.4,3533.8,0.919755]
["bitfinex","ETHUSD",1721618428048,2.82936,3534.4,3533.9,0.07659377]
["bitfinex","ETHUSD",1721618428267,2.82936,3534.4,3533.8,0.919755]
["bitfinex","ETHUSD",1721618428488,2.82936,3534.4,3533.9,0.07666622]
["bitfinex","ETHUSD",1721618428667,2.82936,3534.4,3533.8,0.919755]
["bitfinex","ETHUSD",1721618429003,2.82936,3534.4,3533.9,0.07666622]
["bitfinex","ETHUSD",1721618429408,2.82936,3534.4,3533.8,0.919755]
["bitfinex","ETHUSD",1721618429573,2.82941,3534.3,3534.0,0.07665492]
["bitfinex","ETHUSD",1721618429769,2.82941,3534.3,3533.9,0.07666622]
["bitfinex","ETHUSD",1721618429984,2.82941,3534.3,3534.1,0.07664362]
["bitfinex","ETHUSD",1721618430240,2.82941,3534.3,3534.0,0.0766768]
["bitfinex","ETHUSD",1721618430504,2.82941,3534.3,3534.1,0.0766655]
["bitfinex","ETHUSD",1721618430716,2.82941,3534.3,3533.7,3.5376]
["bitfinex","ETHUSD",1721618430910,2.82941,3534.3,3533.8,0.7726874]
["bitfinex","ETHUSD",1721618431713,2.82925,3534.5,3533.8,0.7726874]
["bitfinex","ETHUSD",1721618431877,2.8295,3534.2,3533.8,0.8082346]
["bitfinex","ETHUSD",1721618432211,2.82939,3534.4,3533.8,0.8082346]
["bitfinex","ETHUSD",1721618433599,2.82941,3534.3,3533.8,0.8082346]
["bitfinex","ETHUSD",1721618436627,2.82941,3534.3,3533.9,0.77680945]
["bitfinex","ETHUSD",1721618437130,2.82941,3534.3,3534.0,0.11223568]
["bitfinex","ETHUSD",1721618437924,2.82941,3534.3,3534.1,0.11222337]
["bitfinex","ETHUSD",1721618438131,2.82941,3534.3,3533.7,3.5376]
["bitfinex","ETHUSD",1721618438298,2.82941,3534.3,3533.8,1.09615376]
["bitfinex","ETHUSD",1721618438490,2.82941,3534.3,3533.8,0.11226029]
["bitfinex","ETHUSD",1721618439283,2.82941,3534.3,3533.8,0.81947231]
["bitfinex","ETHUSD",1721618449323,2.82941,3534.3,3533.9,0.98390316]
["bitfinex","ETHUSD",1721618449664,2.82941,3534.3,3533.9,0.11225345]
["bitfinex","ETHUSD",1721618450047,2.82941,3534.3,3533.8,0.70721202]
["bitfinex","ETHUSD",1721618450245,2.82941,3534.3,3534.0,0.11224114]
["bitfinex","ETHUSD",1721618450455,2.82941,3534.3,3533.9,0.11225345]
["bitfinex","ETHUSD",1721618450656,2.82941,3534.3,3534.1,0.11222883]
["bitfinex","ETHUSD",1721618450821,2.82941,3534.3,3534.0,0.11224114]
["bitfinex","ETHUSD",1721618451021,2.82941,3534.3,3534.2,0.11221653]
["bitfinex","ETHUSD",1721618451559,2.82941,3534.3,3533.8,0.70721202]
["bitfinex","ETHUSD",1721618451770,2.82941,3534.3,3534.2,0.11221653]
["bitfinex","ETHUSD",1721618451937,2.82941,3534.3,3533.7,3.08991988]
["bitfinex","ETHUSD",1721618452138,2.82941,3534.3,3534.2,0.11222066]
["bitfinex","ETHUSD",1721618452441,2.82941,3534.3,3533.7,3.08991988]
["bitfinex","ETHUSD",1721618452749,2.82941,3534.3,3533.8,2.45971796]
["bitfinex","ETHUSD",1721618452965,7.33836372,3534.7,3533.9,5.34603033]
["bitfinex","ETHUSD",1721618453167,10.16745372,3534.7,3534.1,5.12296]
["bitfinex","ETHUSD",1721618453341,10.16745372,3534.7,3534.2,5.28906543]
["bitfinex","ETHUSD",1721618453342,7.33836372,3534.7,3534.2,5.28906543]
["bitfinex","ETHUSD",1721618453543,7.33836372,3534.7,3534.3,2.45955927]
["bitfinex","ETHUSD",1721618453888,7.33836372,3534.7,3534.3,0.11220835]
["bitfinex","ETHUSD",1721618453889,10.16746372,3534.7,3534.3,0.11220835]
["bitfinex","ETHUSD",1721618454084,2.82917,3534.6,3534.3,0.11220835]
["bitfinex","ETHUSD",1721618454376,2.82917,3534.6,3534.4,0.11219605]
["bitfinex","ETHUSD",1721618454853,2.82917,3534.6,3534.1,2.2934]
["bitfinex","ETHUSD",1721618455057,2.82917,3534.6,3534.5,0.11218374]
["bitfinex","ETHUSD",1721618455546,2.82887,3535.0,3534.1,6.75528988]
["bitfinex","ETHUSD",1721618455861,2.82887,3535.0,3534.5,0.11218374]
["bitfinex","ETHUSD",1721618456066,2.82908,3534.8,3534.1,6.75528988]
["bitfinex","ETHUSD",1721618456270,2.82908,3534.8,3534.2,3.22378165]
["bitfinex","ETHUSD",1721618456583,2.8291,3534.7,3534.3,0.11220835]
["bitfinex","ETHUSD",1721618457083,2.8291,3534.7,3534.2,0.76437697]
["bitfinex","ETHUSD",1721618457250,2.8291,3534.7,3534.4,0.11219605]
["bitfinex","ETHUSD",1721618457453,2.82894,3534.9,3534.3,0.11220835]
["bitfinex","ETHUSD",1721618457454,2.82918,3534.6,3534.3,0.11220835]
["bitfinex","ETHUSD",1721618457779,2.82918,3534.6,3534.1,3.3334]
["bitfinex","ETHUSD",1721618457780,2.82918,3534.6,3534.4,0.11219605]
["bitfinex","ETHUSD",1721618458182,2.82933,3534.4,3533.8,2.66312765]
["bitfinex","ETHUSD",1721618458489,2.82936,3534.4,3533.9,0.98386398]
["bitfinex","ETHUSD",1721618458668,2.82936,3534.4,3533.7,0.59231988]
["bitfinex","ETHUSD",1721618458844,2.82959,3534.1,3533.8,2.45976236]
["bitfinex","ETHUSD",1721618459060,2.82959,3534.1,3533.7,0.78180397]
["bitfinex","ETHUSD",1721618459264,2.82959,3534.1,3533.8,0.98393636]
["bitfinex","ETHUSD",1721618459497,2.82959,3534.1,3533.7,0.78180397]
["bitfinex","ETHUSD",1721618459909,2.82959,3534.1,3533.8,0.98393933]
["bitfinex","ETHUSD",1721618460201,2.82959,3534.1,3533.7,0.78180397]
["bitfinex","ETHUSD",1721618460379,2.82965,3534.0,3533.8,0.98393761]
["bitfinex","ETHUSD",1721618460578,2.82965,3534.0,3533.7,0.78180397]
["bitfinex","ETHUSD",1721618460970,2.82974,3533.9,3533.5,0.59231988]
["bitfinex","ETHUSD",1721618461175,2.82974,3533.9,3533.6,0.98400774]
["bitfinex","ETHUSD",1721618461397,2.82974,3533.9,3533.4,0.59231988]
["bitfinex","ETHUSD",1721618461603,2.82974,3533.9,3533.5,0.9840141]
["bitfinex","ETHUSD",1721618461829,2.82974,3533.9,3533.3,3.05951988]
["bitfinex","ETHUSD",1721618462108,2.82974,3533.9,3533.4,3.24185833]
["bitfinex","ETHUSD",1721618462260,2.82974,3533.9,3533.5,0.98401254]
["bitfinex","ETHUSD",1721618462460,2.82974,3533.9,3533.4,0.78182697]
["bitfinex","ETHUSD",1721618462666,2.4932,3534.0,3533.1,0.59231988]
["bitfinex","ETHUSD",1721618462865,2.83011,3533.5,3533.2,0.98411945]
["bitfinex","ETHUSD",1721618463109,2.82997,3533.7,3533.0,0.59231988]
["bitfinex","ETHUSD",1721618463268,2.82997,3533.7,3533.1,2.46031131]
["bitfinex","ETHUSD",1721618463468,2.82998,3533.6,3533.2,0.9841173]
["bitfinex","ETHUSD",1721618463774,2.82998,3533.6,3532.9,0.59231988]
["bitfinex","ETHUSD",1721618463975,2.82998,3533.6,3533.0,3.82734742]
["bitfinex","ETHUSD",1721618464182,2.82998,3533.6,3533.1,2.46027657]
["bitfinex","ETHUSD",1721618464383,2.82998,3533.6,3533.0,0.88345703]
["bitfinex","ETHUSD",1721618464689,2.82998,3533.6,3533.2,0.10868143]
["bitfinex","ETHUSD",1721618464880,2.82998,3533.6,3533.1,0.10869374]
["bitfinex","ETHUSD",1721618465082,2.82998,3533.6,3533.2,0.10868143]
["bitfinex","ETHUSD",1721618465403,2.82998,3533.6,3533.0,0.77475097]
["bitfinex","ETHUSD",1721618465713,2.83011,3533.5,3533.3,0.10866911]
["bitfinex","ETHUSD",1721618465864,5.18261,3533.5,3532.8,4.02841988]
["bitfinex","ETHUSD",1721618466063,5.18261,3533.5,3532.9,2.46038783]
["bitfinex","ETHUSD",1721618466265,5.18261,3533.5,3533.0,0.98415513]
["bitfinex","ETHUSD",1721618466504,5.18261,3533.5,3533.1,0.98415513]
["bitfinex","ETHUSD",1721618466505,2.83016,3533.4,3533.1,0.98415513]
["bitfinex","ETHUSD",1721618466805,2.3525,3533.5,3533.2,0.10868143]
["bitfinex","ETHUSD",1721618467168,5.18256,3533.5,3532.8,5.08626285]
["bitfinex","ETHUSD",1721618467383,2.3525,3533.5,3533.3,0.10866911]
["bitfinex","ETHUSD",1721618467690,2.83022,3533.3,3532.5,3.04511988]
["bitfinex","ETHUSD",1721618467891,2.83038,3533.1,3532.6,2.46053436]
["bitfinex","ETHUSD",1721618468094,2.83038,3533.1,3532.4,3.86680001]
["bitfinex","ETHUSD",1721618468267,2.2517,3533.0,3532.5,1.00498212]
["bitfinex","ETHUSD",1721618469132,2.2517,3533.0,3532.3,3.3261]
["bitfinex","ETHUSD",1721618469266,2.83071,3532.7,3532.0,6.15735]
["bitfinex","ETHUSD",1721618469467,5.08215,3533.0,3532.0,2.2861]
["bitfinex","ETHUSD",1721618469468,2.83084,3532.6,3532.0,2.2861]
["bitfinex","ETHUSD",1721618469708,2.83084,3532.6,3531.8,3.87137]
["bitfinex","ETHUSD",1721618470003,2.83084,3532.6,3531.9,0.98436428]
["bitfinex","ETHUSD",1721618470208,2.83084,3532.6,3532.0,0.82238301]
["bitfinex","ETHUSD",1721618470437,2.83085,3532.5,3532.0,0.82238301]
["bitfinex","ETHUSD",1721618470710,2.83085,3532.5,3531.9,1.04]
["bitfinex","ETHUSD",1721618472288,2.83071,3532.7,3531.9,1.04]
["bitfinex","ETHUSD",1721618473223,2.83078,3532.6,3531.8,2.83141]
["bitfinex","ETHUSD",1721618474589,2.4483,3532.5,3531.8,2.83141]
["bitfinex","ETHUSD",1721618475093,2.83099,3532.4,3531.7,0.48967595]
["bitfinex","ETHUSD",1721618475292,2.83099,3532.4,3531.9,1.04]
["bitfinex","ETHUSD",1721618475702,2.83116,3532.2,3532.1,1.04]
["bitfinex","ETHUSD",1721618475918,2.83103,3532.3,3532.1,1.04]
["bitfinex","ETHUSD",1721618476800,2.4483,3532.5,3532.1,1.04]
["bitfinex","ETHUSD",1721618477005,2.4483,3532.5,3532.3,1.04]
["bitfinex","ETHUSD",1721618477689,2.4483,3532.5,3532.4,0.10563665]
["bitfinex","ETHUSD",1721618477884,2.4483,3532.5,3532.3,1.04]
["bitfinex","ETHUSD",1721618478292,2.4483,3532.5,3532.4,0.10563665]
["bitfinex","ETHUSD",1721618478520,2.4483,3532.5,3532.3,1.04]
["bitfinex","ETHUSD",1721618478821,2.4483,3532.5,3532.4,0.10563665]
["bitfinex","ETHUSD",1721618479335,2.4483,3532.5,3532.3,1.04]
["bitfinex","ETHUSD",1721618479486,5.27916,3532.5,3532.4,0.10563665]
["bitfinex","ETHUSD",1721618479890,2.83094,3532.4,3532.1,1.04]
["bitfinex","ETHUSD",1721618480121,2.4483,3532.5,3532.1,1.04]
["bitfinex","ETHUSD",1721618480304,2.4483,3532.5,3532.2,0.10566129]
["bitfinex","ETHUSD",1721618480515,5.27917,3532.5,3532.2,0.10566129]
["bitfinex","ETHUSD",1721618482727,2.4483,3532.5,3532.3,1.04]
["bitfinex","ETHUSD",1721618482940,2.4483,3532.5,3532.4,0.10563665]
["bitfinex","ETHUSD",1721618484433,2.83054,3532.9,3532.4,0.10563665]
["bitfinex","ETHUSD",1721618484434,2.3575,3532.8,3532.4,0.10563665]
["bitfinex","ETHUSD",1721618484641,2.3575,3532.8,3532.5,1.04]
["bitfinex","ETHUSD",1721618484935,2.3575,3532.8,3532.5,1.14562433]
["bitfinex","ETHUSD",1721618485605,5.18812,3532.8,3532.5,1.14562433]
["bitfinex","ETHUSD",1721618486104,5.18812,3532.8,3532.5,1.04]
["bitfinex","ETHUSD",1721618486302,5.18812,3532.8,3532.6,0.10561201]
["bitfinex","ETHUSD",1721618486638,2.83069,3532.7,3532.6,0.10561201]
["bitfinex","ETHUSD",1721618488732,2.83069,3532.7,3532.3,1.04]
["bitfinex","ETHUSD",1721618489130,2.83069,3532.7,3532.4,0.10565159]
["bitfinex","ETHUSD",1721618489536,2.3575,3532.8,3532.4,0.10565159]
["bitfinex","ETHUSD",1721618489717,2.3575,3532.8,3532.5,1.04]
["bitfinex","ETHUSD",1721618490237,5.18812,3532.8,3532.6,0.10562695]
["bitfinex","ETHUSD",1721618490643,5.18812,3532.8,3532.3,1.04]
["bitfinex","ETHUSD",1721618491044,5.18812,3532.8,3532.4,0.10565159]
["bitfinex","ETHUSD",1721618493410,8.0188,3532.8,3532.4,0.10565159]
["bitfinex","ETHUSD",1721618493610,5.18812,3532.8,3532.4,0.10565159]
["bitfinex","ETHUSD",1721618495111,2.83072,3532.7,3532.4,0.10565159]
["bitfinex","ETHUSD",1721618496652,5.18812,3532.8,3532.3,1.04]
["bitfinex","ETHUSD",1721618497039,5.18812,3532.8,3532.4,0.10565974]
["bitfinex","ETHUSD",1721618497240,2.83085,3532.5,3532.4,0.10565974]
["bitfinex","ETHUSD",1721618497454,5.28335,3532.5,3532.4,0.10565974]
["bitfinex","ETHUSD",1721618497660,5.28335,3532.5,3532.1,1.04]
["bitfinex","ETHUSD",1721618497988,5.28335,3532.5,3532.2,0.10568439]
["bitfinex","ETHUSD",1721618498270,2.831,3532.4,3532.2,0.10568439]
["bitfinex","ETHUSD",1721618498425,2.83101,3532.3,3532.2,0.10568439]
["bitfinex","ETHUSD",1721618500335,2.83101,3532.3,3531.9,1.04]
["bitfinex","ETHUSD",1721618500536,2.83101,3532.3,3532.2,0.10568439]
["bitfinex","ETHUSD",1721618500844,2.83101,3532.3,3531.9,1.04]
["bitfinex","ETHUSD",1721618501365,2.83101,3532.3,3532.0,0.1057294]
["bitfinex","ETHUSD",1721618502766,2.83101,3532.3,3532.1,1.04]
["bitfinex","ETHUSD",1721618502963,2.83101,3532.3,3532.2,0.10571698]
["bitfinex","ETHUSD",1721618504285,2.83101,3532.3,3531.9,1.04]
["bitfinex","ETHUSD",1721618504445,2.83101,3532.3,3532.2,0.10572921]
["bitfinex","ETHUSD",1721618504642,2.83101,3532.3,3532.0,1.04]
["bitfinex","ETHUSD",1721618504643,2.83117,3532.1,3532.0,1.04]
["bitfinex","ETHUSD",1721618504844,2.4525,3532.5,3532.2,0.10572921]
["bitfinex","ETHUSD",1721618504845,2.83101,3532.3,3532.2,0.10572921]
["bitfinex","ETHUSD",1721618505145,2.83101,3532.3,3532.0,1.04]
["bitfinex","ETHUSD",1721618505343,2.83101,3532.3,3532.2,0.10572921]
["bitfinex","ETHUSD",1721618505554,2.83101,3532.3,3532.0,1.04]
["bitfinex","ETHUSD",1721618505760,2.83111,3532.2,3532.1,0.10574153]
["bitfinex","ETHUSD",1721618507246,2.83118,3532.1,3531.8,1.04]
["bitfinex","ETHUSD",1721618507450,8.04858,3532.2,3532.1,0.105766]
["bitfinex","ETHUSD",1721618507649,2.3864,3532.2,3531.3,1.04]
["bitfinex","ETHUSD",1721618507873,2.83164,3531.6,3530.9,2.4484]
["bitfinex","ETHUSD",1721618508369,2.83164,3531.6,3531.0,1.14590158]
["bitfinex","ETHUSD",1721618508546,2.83181,3531.4,3531.0,1.14590158]
["bitfinex","ETHUSD",1721618509326,2.83181,3531.4,3531.2,1.04]
["bitfinex","ETHUSD",1721618509653,2.83181,3531.4,3531.3,0.10586459]
["bitfinex","ETHUSD",1721618509856,2.83164,3531.6,3531.3,0.10586459]
["bitfinex","ETHUSD",1721618510072,2.83164,3531.6,3531.2,1.04]
["bitfinex","ETHUSD",1721618510382,2.83164,3531.6,3531.3,0.10586459]
["bitfinex","ETHUSD",1721618510679,2.83169,3531.5,3531.3,0.10586459]
["bitfinex","ETHUSD",1721618512964,2.3608,3531.7,3531.4,1.04]
["bitfinex","ETHUSD",1721618513165,2.3608,3531.7,3531.5,0.10583994]
["bitfinex","ETHUSD",1721618514284,2.83157,3531.6,3531.5,0.10583994]
["bitfinex","ETHUSD",1721618514684,2.83169,3531.5,3531.2,1.04]
["bitfinex","ETHUSD",1721618515004,2.83169,3531.5,3531.3,0.10606171]
["bitfinex","ETHUSD",1721618515494,2.83173,3531.4,3531.3,0.10606171]
["bitfinex","ETHUSD",1721618516497,2.83181,3531.3,3531.0,1.04]
["bitfinex","ETHUSD",1721618516791,2.83181,3531.3,3531.1,0.10608636]
["bitfinex","ETHUSD",1721618517292,10.16966372,3532.0,3531.1,0.10608636]
["bitfinex","ETHUSD",1721618517293,8.06448,3531.2,3531.1,0.10608636]
["bitfinex","ETHUSD",1721618517788,2.83218,3530.9,3530.6,1.04]
["bitfinex","ETHUSD",1721618517989,2.83218,3530.9,3530.7,0.10613568]
["bitfinex","ETHUSD",1721618518199,8.07682,3530.8,3530.7,0.10613568]
["bitfinex","ETHUSD",1721618518666,2.83249,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618518985,2.83249,3530.5,3530.4,0.10617268]
["bitfinex","ETHUSD",1721618520806,2.83249,3530.5,3530.4,1.14617268]
["bitfinex","ETHUSD",1721618521152,2.83249,3530.5,3530.4,0.10617268]
["bitfinex","ETHUSD",1721618522187,2.8323,3530.7,3530.4,0.10617268]
["bitfinex","ETHUSD",1721618524197,7.33836372,3531.5,3530.5,1.04]
["bitfinex","ETHUSD",1721618524198,2.3778,3531.2,3530.5,1.04]
["bitfinex","ETHUSD",1721618524398,2.3778,3531.2,3530.7,1.04]
["bitfinex","ETHUSD",1721618524399,2.83208,3531.0,3530.7,1.04]
["bitfinex","ETHUSD",1721618524600,2.83208,3531.0,3530.8,0.10612335]
["bitfinex","ETHUSD",1721618525077,5.20969,3531.2,3530.8,0.10612335]
["bitfinex","ETHUSD",1721618525254,2.83213,3530.9,3530.8,0.10612335]
["bitfinex","ETHUSD",1721618525453,5.66426,3530.9,3530.8,0.10612335]
["bitfinex","ETHUSD",1721618525685,5.20993,3530.9,3530.3,1.1909087]
["bitfinex","ETHUSD",1721618526000,2.83238,3530.6,3530.4,0.10628011]
["bitfinex","ETHUSD",1721618526572,2.83245,3530.5,3530.4,0.10628011]
["bitfinex","ETHUSD",1721618526774,2.83245,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618526980,2.83245,3530.5,3530.4,0.10628011]
["bitfinex","ETHUSD",1721618527175,2.8323,3530.7,3530.4,0.10628011]
["bitfinex","ETHUSD",1721618527381,5.20995,3530.9,3530.4,0.10628011]
["bitfinex","ETHUSD",1721618527382,2.83239,3530.6,3530.4,0.10628011]
["bitfinex","ETHUSD",1721618531167,2.83245,3530.5,3530.4,0.10628011]
["bitfinex","ETHUSD",1721618531367,2.83245,3530.5,3530.3,1.1909087]
["bitfinex","ETHUSD",1721618531591,2.83245,3530.5,3530.4,0.10628011]
["bitfinex","ETHUSD",1721618531759,2.8323,3530.7,3530.3,1.1909087]
["bitfinex","ETHUSD",1721618531964,2.8323,3530.7,3530.4,0.10628011]
["bitfinex","ETHUSD",1721618532196,2.3778,3530.9,3530.4,0.10628011]
["bitfinex","ETHUSD",1721618532373,2.83245,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618532778,2.83245,3530.5,3530.4,0.10628011]
["bitfinex","ETHUSD",1721618532975,2.8323,3530.7,3530.4,0.10628011]
["bitfinex","ETHUSD",1721618533275,2.83238,3530.6,3530.4,0.10628011]
["bitfinex","ETHUSD",1721618533465,5.10215,3530.5,3530.4,0.10628011]
["bitfinex","ETHUSD",1721618533862,5.10215,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618534100,2.2697,3530.5,3530.4,0.10641611]
["bitfinex","ETHUSD",1721618534426,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618534784,2.83254,3530.4,3530.3,0.25733714]
["bitfinex","ETHUSD",1721618536118,5.66508,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618536320,8.11028,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618537619,10.33836372,3531.0,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618537620,2.83247,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618538226,2.83247,3530.5,3530.4,0.10656984]
["bitfinex","ETHUSD",1721618538591,2.83247,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618538790,2.83247,3530.5,3530.4,0.10656984]
["bitfinex","ETHUSD",1721618539089,2.83247,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618539290,5.14704,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618540804,2.3145,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618542407,2.2582,3530.6,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618543729,5.09059,3530.6,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618543909,2.2582,3530.6,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618544298,2.2582,3530.6,3530.4,0.10656984]
["bitfinex","ETHUSD",1721618544796,5.09063,3530.6,3530.4,0.10656984]
["bitfinex","ETHUSD",1721618545044,5.09063,3530.6,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618545242,2.2582,3530.6,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618545398,10.17049372,3531.0,3530.4,0.10656984]
["bitfinex","ETHUSD",1721618545399,5.09238,3530.9,3530.4,0.10656984]
["bitfinex","ETHUSD",1721618545735,2.83221,3530.8,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618546113,2.83221,3530.8,3530.4,0.10656984]
["bitfinex","ETHUSD",1721618548808,2.2602,3530.9,3530.4,0.10656984]
["bitfinex","ETHUSD",1721618549365,7.33836372,3531.0,3530.4,0.10656984]
["bitfinex","ETHUSD",1721618549518,7.33836372,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1721618549722,7.33836372,3531.0,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618550041,2.83223,3530.8,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618550264,2.83223,3530.8,3530.4,0.10646507]
["bitfinex","ETHUSD",1721618550906,2.4307,3530.9,3530.4,0.10646507]
["bitfinex","ETHUSD",1721618551513,2.83227,3530.8,3530.4,0.10646507]
["bitfinex","ETHUSD",1721618551716,2.83232,3530.7,3530.4,0.10646507]
["bitfinex","ETHUSD",1721618552115,5.26315,3530.5,3530.4,0.10646507]
["bitfinex","ETHUSD",1721618552646,5.26315,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618553221,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618553678,5.66508,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618553971,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618555367,5.66508,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618557337,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618559641,5.66508,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618562645,2.83244,3530.6,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618562863,2.83244,3530.6,3530.4,0.10646507]
["bitfinex","ETHUSD",1721618563349,2.83245,3530.5,3530.4,0.10646507]
["bitfinex","ETHUSD",1721618563776,2.83245,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618563977,2.8323,3530.7,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618563978,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618564951,5.18544,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618565292,8.01798,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618567059,5.18544,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618567264,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618567493,2.83246,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618568065,5.223,3530.7,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618568066,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618569804,5.66508,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618573105,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618578424,2.83238,3530.6,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618578577,2.83238,3530.6,3530.3,0.25756027]
["bitfinex","ETHUSD",1721618579103,2.83238,3530.6,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618579275,2.83222,3530.8,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618579473,4.47494885,3530.9,3530.4,0.10663924]
["bitfinex","ETHUSD",1721618579474,2.83231,3530.7,3530.4,0.10663924]
["bitfinex","ETHUSD",1721618581317,2.83237,3530.6,3530.4,0.10663924]
["bitfinex","ETHUSD",1721618581596,2.83237,3530.6,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618582030,2.83237,3530.6,3530.5,0.10656703]
["bitfinex","ETHUSD",1721618582237,2.83225,3530.8,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618582437,2.83225,3530.8,3530.5,0.10656703]
["bitfinex","ETHUSD",1721618582637,2.83225,3530.8,3530.4,0.10658481]
["bitfinex","ETHUSD",1721618582845,2.83225,3530.8,3530.6,0.10656014]
["bitfinex","ETHUSD",1721618583001,2.83225,3530.8,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618583314,2.83225,3530.8,3530.4,0.10658481]
["bitfinex","ETHUSD",1721618583516,2.83228,3530.8,3530.4,0.10658481]
["bitfinex","ETHUSD",1721618583717,10.17043372,3531.0,3530.4,0.10658481]
["bitfinex","ETHUSD",1721618583921,5.4227,3531.3,3530.4,2.93911481]
["bitfinex","ETHUSD",1721618583922,1.47529133,3531.3,3530.4,2.93911481]
["bitfinex","ETHUSD",1721618584233,2.5809287,3532.3,3530.4,2.93911481]
["bitfinex","ETHUSD",1721618584234,1.7703496,3533.0,3531.7,2.83148]
["bitfinex","ETHUSD",1721618584437,1.7703496,3533.0,3531.3,2.4963]
["bitfinex","ETHUSD",1721618584438,4.6005596,3533.3,3532.3,2.83095]
["bitfinex","ETHUSD",1721618584604,2.3289,3533.6,3532.2,5.33008]
["bitfinex","ETHUSD",1721618584605,2.83053,3532.9,3532.2,5.33008]
["bitfinex","ETHUSD",1721618584948,2.8308,3532.6,3532.3,0.10621321]
["bitfinex","ETHUSD",1721618585114,2.83061,3532.9,3532.3,0.10621321]
["bitfinex","ETHUSD",1721618585443,2.83071,3532.7,3531.9,2.83127]
["bitfinex","ETHUSD",1721618585744,2.83061,3532.9,3532.0,0.10624337]
["bitfinex","ETHUSD",1721618585745,2.83077,3532.6,3532.0,0.10624337]
["bitfinex","ETHUSD",1721618586242,2.83086,3532.5,3532.0,0.10624337]
["bitfinex","ETHUSD",1721618586448,2.83086,3532.5,3531.8,2.499]
["bitfinex","ETHUSD",1721618586735,2.83086,3532.5,3531.9,0.10613607]
["bitfinex","ETHUSD",1721618586950,2.83086,3532.5,3532.0,0.82679961]
["bitfinex","ETHUSD",1721618587308,2.83086,3532.5,3532.1,0.10611142]
["bitfinex","ETHUSD",1721618589162,2.83096,3532.4,3532.1,0.10611142]
["bitfinex","ETHUSD",1721618589446,5.983,3533.5,3532.1,0.10611142]
["bitfinex","ETHUSD",1721618589447,2.83109,3532.2,3532.1,0.10611142]
["bitfinex","ETHUSD",1721618589654,2.83106,3532.3,3531.3,2.4963]
["bitfinex","ETHUSD",1721618589811,2.83132,3532.0,3531.3,2.4963]
["bitfinex","ETHUSD",1721618590013,2.83132,3532.0,3531.4,0.10590121]
["bitfinex","ETHUSD",1721618593134,2.4515,3532.7,3531.4,0.10590121]
["bitfinex","ETHUSD",1721618593135,2.8315,3531.7,3531.4,0.10590121]
["bitfinex","ETHUSD",1721618593506,2.8315,3531.7,3531.3,2.4963]
["bitfinex","ETHUSD",1721618593712,2.8315,3531.7,3531.5,0.10589831]
["bitfinex","ETHUSD",1721618594034,2.8315,3531.7,3531.4,0.10590928]
["bitfinex","ETHUSD",1721618594347,2.8315,3531.7,3531.5,0.10589831]
["bitfinex","ETHUSD",1721618594750,2.8315,3531.7,3531.3,2.99583]
["bitfinex","ETHUSD",1721618595574,2.8315,3531.7,3531.4,0.10587526]
["bitfinex","ETHUSD",1721618599675,7.33836372,3532.3,3531.4,0.10587526]
["bitfinex","ETHUSD",1721618599676,2.83165,3531.5,3531.4,0.10587526]
["bitfinex","ETHUSD",1721618599831,2.83165,3531.5,3531.0,2.499]
["bitfinex","ETHUSD",1721618600031,2.83165,3531.5,3531.1,0.10579385]
["bitfinex","ETHUSD",1721618601475,2.83189,3531.2,3531.1,0.10579385]
["bitfinex","ETHUSD",1721618601682,2.4901,3532.0,3530.6,2.499]
["bitfinex","ETHUSD",1721618601683,2.83216,3530.9,3530.6,2.499]
["bitfinex","ETHUSD",1721618601973,2.83216,3530.9,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618601974,2.83228,3530.8,3530.7,0.10578467]
["bitfinex","ETHUSD",1721618602346,2.83228,3530.8,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618602560,2.83228,3530.8,3530.7,0.10582002]
["bitfinex","ETHUSD",1721618602765,2.83228,3530.8,3530.3,0.92933657]
["bitfinex","ETHUSD",1721618602964,2.83228,3530.8,3530.7,0.10588122]
["bitfinex","ETHUSD",1721618603178,2.8321,3531.0,3530.3,0.92933657]
["bitfinex","ETHUSD",1721618603372,2.8321,3531.0,3530.7,0.10588122]
["bitfinex","ETHUSD",1721618603579,2.8321,3531.0,3530.3,0.92933657]
["bitfinex","ETHUSD",1721618603878,2.83213,3530.9,3530.3,0.92933657]
["bitfinex","ETHUSD",1721618604084,2.83213,3530.9,3530.4,0.96220111]
["bitfinex","ETHUSD",1721618604455,2.83236,3530.7,3530.4,0.10593845]
["bitfinex","ETHUSD",1721618604651,2.83222,3530.8,3530.4,0.10593845]
["bitfinex","ETHUSD",1721618606260,2.83215,3530.9,3530.4,0.10593845]
["bitfinex","ETHUSD",1721618606455,2.4777,3531.2,3530.4,0.10593845]
["bitfinex","ETHUSD",1721618606456,2.83206,3531.0,3530.4,0.10593845]
["bitfinex","ETHUSD",1721618607652,2.8323,3530.7,3530.4,0.10593845]
["bitfinex","ETHUSD",1721618609684,2.83218,3530.9,3530.4,0.10593845]
["bitfinex","ETHUSD",1721618610296,2.83225,3530.8,3530.4,0.10593845]
["bitfinex","ETHUSD",1721618610800,2.83238,3530.6,3530.4,0.10593845]
["bitfinex","ETHUSD",1721618613521,2.83231,3530.7,3530.4,0.10593845]
["bitfinex","ETHUSD",1721618613804,2.4777,3531.2,3530.4,0.10593845]
["bitfinex","ETHUSD",1721618613805,2.83206,3531.0,3530.4,0.10593845]
["bitfinex","ETHUSD",1721618613970,2.4777,3531.2,3530.5,0.30894071]
["bitfinex","ETHUSD",1721618613971,2.83217,3530.9,3530.5,0.30894071]
["bitfinex","ETHUSD",1721618614381,2.83217,3530.9,3530.6,0.10601851]
["bitfinex","ETHUSD",1721618614589,2.83206,3531.0,3530.6,0.10601851]
["bitfinex","ETHUSD",1721618615558,5.3096,3531.2,3530.6,0.10601851]
["bitfinex","ETHUSD",1721618615760,2.8319,3531.2,3530.6,2.53531851]
["bitfinex","ETHUSD",1721618615999,2.8319,3531.2,3530.6,3.26197779]
["bitfinex","ETHUSD",1721618616296,2.8319,3531.2,3530.7,0.10600618]
["bitfinex","ETHUSD",1721618616616,2.83199,3531.1,3530.7,0.10600618]
["bitfinex","ETHUSD",1721618616774,2.83207,3531.0,3530.7,0.10600618]
["bitfinex","ETHUSD",1721618617765,2.83201,3531.1,3530.7,0.10600618]
["bitfinex","ETHUSD",1721618618679,2.83214,3530.9,3530.3,2.6499087]
["bitfinex","ETHUSD",1721618618880,2.83214,3530.9,3530.4,0.10604317]
["bitfinex","ETHUSD",1721618619801,2.83201,3531.1,3530.4,0.10604317]
["bitfinex","ETHUSD",1721618620299,2.83206,3531.0,3530.4,0.10604317]
["bitfinex","ETHUSD",1721618621226,2.83215,3530.9,3530.4,0.10604317]
["bitfinex","ETHUSD",1721618622205,2.83215,3530.9,3530.8,1.041]
["bitfinex","ETHUSD",1721618622406,2.83215,3530.9,3530.8,1.14699385]
["bitfinex","ETHUSD",1721618624638,5.66434,3530.9,3530.8,0.10599385]
["bitfinex","ETHUSD",1721618624997,2.83231,3530.7,3530.5,1.041]
["bitfinex","ETHUSD",1721618625390,2.83231,3530.7,3530.6,0.10599401]
["bitfinex","ETHUSD",1721618628546,5.66462,3530.7,3530.6,0.10599401]
["bitfinex","ETHUSD",1721618628961,2.4187,3531.0,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618628962,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618629169,8.13958,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618630056,8.13958,3530.4,3530.3,1.1919087]
["bitfinex","ETHUSD",1721618630057,2.83254,3530.4,3530.3,1.1919087]
["bitfinex","ETHUSD",1721618632290,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618632851,2.83254,3530.4,3530.3,1.1919087]
["bitfinex","ETHUSD",1721618633184,2.266,3530.7,3530.3,1.1919087]
["bitfinex","ETHUSD",1721618633392,3.0,3531.2,3530.5,1.041]
["bitfinex","ETHUSD",1721618633393,2.832,3531.1,3530.5,1.041]
["bitfinex","ETHUSD",1721618633556,2.83216,3530.9,3530.5,0.64883987]
["bitfinex","ETHUSD",1721618633759,2.83216,3530.9,3530.8,1.041]
["bitfinex","ETHUSD",1721618633973,5.83216,3530.9,3530.8,1.041]
["bitfinex","ETHUSD",1721618635760,2.83216,3530.9,3530.8,1.041]
["bitfinex","ETHUSD",1721618636083,2.83216,3530.9,3530.8,1.14701832]
["bitfinex","ETHUSD",1721618636294,2.83216,3530.9,3530.8,1.041]
["bitfinex","ETHUSD",1721618636591,2.83216,3530.9,3530.8,1.14701832]
["bitfinex","ETHUSD",1721618637086,2.83223,3530.8,3530.6,1.041]
["bitfinex","ETHUSD",1721618637249,2.83223,3530.8,3530.7,0.10603065]
["bitfinex","ETHUSD",1721618639185,2.83251,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618639390,2.83251,3530.5,3530.4,1.041]
["bitfinex","ETHUSD",1721618639391,2.83245,3530.5,3530.4,1.041]
["bitfinex","ETHUSD",1721618639690,2.83245,3530.5,3530.4,1.14704997]
["bitfinex","ETHUSD",1721618640300,5.6649,3530.5,3530.4,0.10604997]
["bitfinex","ETHUSD",1721618640604,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618642984,2.83239,3530.6,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618643187,2.83239,3530.6,3530.5,1.041]
["bitfinex","ETHUSD",1721618643558,2.83239,3530.6,3530.5,1.14707981]
["bitfinex","ETHUSD",1721618645492,2.83239,3530.6,3530.5,0.10607981]
["bitfinex","ETHUSD",1721618645695,2.8325,3530.5,3530.3,1.1919087]
["bitfinex","ETHUSD",1721618646015,2.8325,3530.5,3530.4,0.10608262]
["bitfinex","ETHUSD",1721618646305,2.8325,3530.5,3530.3,1.1919087]
["bitfinex","ETHUSD",1721618646492,2.8325,3530.5,3530.4,0.10608262]
["bitfinex","ETHUSD",1721618646694,2.8325,3530.5,3530.3,1.1919087]
["bitfinex","ETHUSD",1721618646695,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618647006,2.83254,3530.4,3530.3,0.2570091]
["bitfinex","ETHUSD",1721618647219,1.77029246,3531.3,3530.3,1.2980091]
["bitfinex","ETHUSD",1721618647220,2.83244,3530.6,3530.3,1.2980091]
["bitfinex","ETHUSD",1721618647387,2.83231,3530.7,3530.5,1.041]
["bitfinex","ETHUSD",1721618647780,2.83218,3530.9,3530.6,0.10607292]
["bitfinex","ETHUSD",1721618648084,2.83207,3531.0,3530.7,1.041]
["bitfinex","ETHUSD",1721618648278,2.83213,3530.9,3530.8,0.10604826]
["bitfinex","ETHUSD",1721618648480,2.83221,3530.8,3530.7,1.041]
["bitfinex","ETHUSD",1721618648783,2.83221,3530.8,3530.7,1.14706059]
["bitfinex","ETHUSD",1721618650703,5.66442,3530.8,3530.7,0.10606059]
["bitfinex","ETHUSD",1721618651006,2.83237,3530.6,3530.5,1.041]
["bitfinex","ETHUSD",1721618651538,2.83237,3530.6,3530.5,1.14706485]
["bitfinex","ETHUSD",1721618652608,2.83237,3530.6,3530.5,0.10606485]
["bitfinex","ETHUSD",1721618652922,2.83237,3530.6,3530.3,1.1919087]
["bitfinex","ETHUSD",1721618653102,2.83237,3530.6,3530.5,0.10607166]
["bitfinex","ETHUSD",1721618653305,2.83237,3530.6,3530.3,1.1919087]
["bitfinex","ETHUSD",1721618653503,2.83237,3530.6,3530.4,0.10608399]
["bitfinex","ETHUSD",1721618654829,2.83231,3530.7,3530.4,0.10608399]
["bitfinex","ETHUSD",1721618655197,2.83231,3530.7,3530.5,1.041]
["bitfinex","ETHUSD",1721618655528,2.83231,3530.7,3530.6,0.10606477]
["bitfinex","ETHUSD",1721618657036,2.83215,3530.9,3530.6,0.10606477]
["bitfinex","ETHUSD",1721618658498,2.83224,3530.8,3530.6,0.10606477]
["bitfinex","ETHUSD",1721618661439,2.83229,3530.7,3530.6,0.10606477]
["bitfinex","ETHUSD",1721618661820,2.83229,3530.7,3530.4,1.041]
["bitfinex","ETHUSD",1721618662009,2.83229,3530.7,3530.6,0.10606747]
["bitfinex","ETHUSD",1721618662210,2.83229,3530.7,3530.5,0.1060798]
["bitfinex","ETHUSD",1721618662485,2.83229,3530.7,3530.6,0.10606747]
["bitfinex","ETHUSD",1721618662942,2.83245,3530.5,3530.4,1.041]
["bitfinex","ETHUSD",1721618663139,2.83245,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618663347,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618664218,2.83254,3530.4,3530.3,1.1919087]
["bitfinex","ETHUSD",1721618664407,2.83238,3530.6,3530.3,1.1919087]
["bitfinex","ETHUSD",1721618664607,2.83238,3530.6,3530.5,1.041]
["bitfinex","ETHUSD",1721618665953,2.83233,3530.7,3530.3,1.1919087]
["bitfinex","ETHUSD",1721618666455,2.83233,3530.7,3530.5,1.041]
["bitfinex","ETHUSD",1721618674152,2.83233,3530.7,3530.6,0.10605932]
["bitfinex","ETHUSD",1721618675156,2.83215,3530.9,3530.6,0.10605932]
["bitfinex","ETHUSD",1721618675371,2.83198,3531.1,3530.7,1.041]
["bitfinex","ETHUSD",1721618675727,2.83198,3531.1,3530.8,0.10603465]
["bitfinex","ETHUSD",1721618675962,9.74666372,3531.4,3530.9,1.041]
["bitfinex","ETHUSD",1721618676134,2.83189,3531.2,3531.1,1.041]
["bitfinex","ETHUSD",1721618676339,12.57841372,3531.4,3531.1,1.14699766]
["bitfinex","ETHUSD",1721618676660,9.74666372,3531.4,3531.1,1.041]
["bitfinex","ETHUSD",1721618677728,2.83182,3531.3,3531.1,1.041]
["bitfinex","ETHUSD",1721618678228,2.83182,3531.3,3530.9,1.041]
["bitfinex","ETHUSD",1721618678659,2.8319,3531.2,3530.9,1.041]
["bitfinex","ETHUSD",1721618679164,2.8319,3531.2,3530.7,1.041]
["bitfinex","ETHUSD",1721618679680,2.8319,3531.2,3530.8,0.10603465]
["bitfinex","ETHUSD",1721618680163,2.83211,3531.0,3530.8,0.10603465]
["bitfinex","ETHUSD",1721618681462,2.83213,3530.9,3530.8,0.10603465]
["bitfinex","ETHUSD",1721618682128,2.83221,3530.8,3530.7,1.041]
["bitfinex","ETHUSD",1721618682329,2.83221,3530.8,3530.7,1.14700209]
["bitfinex","ETHUSD",1721618682762,2.83221,3530.8,3530.7,0.10600209]
["bitfinex","ETHUSD",1721618683273,9.74666372,3531.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618683428,9.74666372,3531.4,3530.7,0.10600209]
["bitfinex","ETHUSD",1721618683429,8.15222,3530.8,3530.7,0.10600209]
["bitfinex","ETHUSD",1721618683636,5.66508,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618684066,5.66508,3530.4,3530.3,0.25344561]
["bitfinex","ETHUSD",1721618684640,5.32001,3530.8,3530.3,1.29444561]
["bitfinex","ETHUSD",1721618684641,2.83238,3530.6,3530.3,1.29444561]
["bitfinex","ETHUSD",1721618685481,2.8324,3530.6,3530.5,1.041]
["bitfinex","ETHUSD",1721618685684,2.83254,3530.4,3530.3,1.29444561]
["bitfinex","ETHUSD",1721618685889,2.83254,3530.4,3530.3,1.1919087]
["bitfinex","ETHUSD",1721618687362,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618687560,5.66508,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618693958,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618694877,5.66508,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618695302,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618696080,5.66508,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618696257,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618697520,5.66508,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618697822,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618701654,5.66508,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618703119,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618703834,2.83231,3530.7,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618704220,2.83254,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618705957,2.83247,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618706155,2.83247,3530.5,3530.4,1.041]
["bitfinex","ETHUSD",1721618707557,2.83247,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618711062,2.83243,3530.6,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618711363,2.83248,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618711521,2.83231,3530.7,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618712364,2.83248,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618712656,2.83248,3530.5,3530.4,0.10262117]
["bitfinex","ETHUSD",1721618713158,2.83248,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618713360,2.83248,3530.5,3530.4,0.10262117]
["bitfinex","ETHUSD",1721618713565,2.83248,3530.5,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618713566,2.83231,3530.7,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618713736,2.83231,3530.7,3530.4,0.10262117]
["bitfinex","ETHUSD",1721618715122,2.8324,3530.6,3530.4,0.10262117]
["bitfinex","ETHUSD",1721618719684,2.83225,3530.8,3530.4,0.10262117]
["bitfinex","ETHUSD",1721618720290,2.8323,3530.7,3530.4,0.10262117]
["bitfinex","ETHUSD",1721618720653,2.83214,3530.9,3530.4,0.10262117]
["bitfinex","ETHUSD",1721618720853,2.83235,3530.7,3530.4,0.10262117]
["bitfinex","ETHUSD",1721618723086,2.83238,3530.6,3530.4,0.10262117]
["bitfinex","ETHUSD",1721618723264,2.83228,3530.8,3530.4,0.10262117]
["bitfinex","ETHUSD",1721618723595,2.8323,3530.7,3530.4,0.10262117]
["bitfinex","ETHUSD",1721618727556,2.83223,3530.8,3530.4,0.10262117]
["bitfinex","ETHUSD",1721618728156,2.83223,3530.8,3530.4,1.14362117]
["bitfinex","ETHUSD",1721618730498,2.8323,3530.7,3530.4,1.14362117]
["bitfinex","ETHUSD",1721618732817,2.8323,3530.7,3530.4,0.10262117]
["bitfinex","ETHUSD",1721618733018,2.83219,3530.9,3530.4,0.10262117]
["bitfinex","ETHUSD",1721618733320,2.83224,3530.8,3530.4,0.10262117]
["bitfinex","ETHUSD",1721618735310,2.83232,3530.7,3530.4,0.10262117]
["bitfinex","ETHUSD",1721618742036,8.49735,3530.5,3530.4,0.10262117]
["bitfinex","ETHUSD",1721618742236,10.77015,3530.5,3530.4,0.10262117]
["bitfinex","ETHUSD",1721618742525,10.86452,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618742705,13.86452,3530.4,3530.3,0.1509087]
["bitfinex","ETHUSD",1721618746196,17.03118386,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618746410,18.80469089,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618746629,17.03118386,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618747328,18.80381436,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618748111,18.8037718,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618748317,17.03118386,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618748515,14.19864386,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618751209,13.86452,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618763781,16.69706,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618764210,13.86452,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618764412,16.69706,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618770797,13.86452,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618770994,16.69706,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618771603,13.86452,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618771804,16.69706,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618780222,19.82728717,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618780435,19.97974717,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618780600,17.28629123,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618781238,18.76610904,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618781539,18.76609418,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618781709,16.99474717,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618781909,18.76610289,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618782110,16.99474717,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618786350,19.06328642,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618786966,16.99474717,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618787161,19.06328642,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618788367,16.99474717,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618793844,19.82728717,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618795361,20.17728717,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618797250,20.62161047,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618797457,17.78907047,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618797682,17.43907047,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618800171,14.60653047,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618800357,17.43907047,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618802312,17.7348535,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618803817,12.5354135,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618804118,15.3679535,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618805179,12.5354135,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618807621,15.3679535,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618807794,12.5354135,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618808719,14.6078925,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618810526,14.16350197,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618810885,14.16355605,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618814086,14.16378091,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618815630,12.0910902,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618815810,14.16421388,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618816854,12.0910902,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618817026,14.16428085,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618817547,9.2585502,3530.4,3530.3,2.4730087]
["bitfinex","ETHUSD",1721618817733,6.2585502,3530.4,3530.3,2.4730087]
["bitfinex","ETHUSD",1721618818146,8.03577252,3530.4,3530.3,2.4730087]
["bitfinex","ETHUSD",1721618818957,10.86831252,3530.4,3530.3,2.4730087]
["bitfinex","ETHUSD",1721618819249,12.0910902,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618821356,19.40365222,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618821529,17.3304302,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618835584,14.9236302,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618836323,23.1492702,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618836743,23.4992702,3530.4,3530.3,8.7e-06]
["bitfinex","ETHUSD",1721618836958,23.4992702,3530.4,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618836959,2.83398,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618837478,2.83398,3528.6,3528.5,5.35122192]
["bitfinex","ETHUSD",1721618837837,2.83398,3528.6,3528.5,4.31022192]
["bitfinex","ETHUSD",1721618838882,2.83398,3528.6,3528.5,5.35122192]
["bitfinex","ETHUSD",1721618842202,2.83398,3528.6,3528.5,4.31022192]
["bitfinex","ETHUSD",1721618843199,2.83375,3528.9,3528.5,5.35122192]
["bitfinex","ETHUSD",1721618843494,2.83375,3528.9,3528.5,5.88634411]
["bitfinex","ETHUSD",1721618844004,2.83396,3528.7,3528.5,5.88634411]
["bitfinex","ETHUSD",1721618846775,2.8337,3529.0,3528.6,2.3632]
["bitfinex","ETHUSD",1721618847190,2.83382,3528.8,3528.7,0.08305467]
["bitfinex","ETHUSD",1721618847517,2.8339,3528.7,3528.6,2.3632]
["bitfinex","ETHUSD",1721618849504,2.83375,3528.9,3528.6,2.3632]
["bitfinex","ETHUSD",1721618849694,2.83383,3528.8,3528.6,2.3632]
["bitfinex","ETHUSD",1721618850511,2.8339,3528.7,3528.6,2.3632]
["bitfinex","ETHUSD",1721618852021,2.83398,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618852839,5.66796,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618854827,5.66796,3528.6,3528.5,1.90986999]
["bitfinex","ETHUSD",1721618861874,2.83398,3528.6,3528.5,1.90986999]
["bitfinex","ETHUSD",1721618862283,2.83384,3528.8,3528.5,2.29205484]
["bitfinex","ETHUSD",1721618862447,2.83376,3528.9,3528.7,1.041]
["bitfinex","ETHUSD",1721618862652,2.83376,3528.9,3528.8,3.4894]
["bitfinex","ETHUSD",1721618863098,2.83376,3528.9,3528.8,3.57250776]
["bitfinex","ETHUSD",1721618863595,7.33836372,3529.3,3528.8,3.57250776]
["bitfinex","ETHUSD",1721618863596,2.83367,3529.0,3528.8,3.57250776]
["bitfinex","ETHUSD",1721618863757,2.83367,3529.0,3528.8,2.53150776]
["bitfinex","ETHUSD",1721618863758,2.83374,3528.9,3528.8,2.53150776]
["bitfinex","ETHUSD",1721618863952,2.83374,3528.9,3528.8,0.08310776]
["bitfinex","ETHUSD",1721618864158,2.83388,3528.8,3528.5,5.31619063]
["bitfinex","ETHUSD",1721618864894,2.83394,3528.7,3528.6,0.08035677]
["bitfinex","ETHUSD",1721618866292,9.62706372,3529.3,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618866293,2.83398,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618866678,2.83398,3528.6,3528.5,1.90715974]
["bitfinex","ETHUSD",1721618867771,2.83398,3528.6,3528.5,2.94815974]
["bitfinex","ETHUSD",1721618867970,2.83398,3528.6,3528.5,1.90715974]
["bitfinex","ETHUSD",1721618868182,5.66796,3528.6,3528.5,1.90715974]
["bitfinex","ETHUSD",1721618879078,2.83398,3528.6,3528.5,1.90715974]
["bitfinex","ETHUSD",1721618879678,5.66796,3528.6,3528.5,1.90715974]
["bitfinex","ETHUSD",1721618883838,11.22750956,3528.6,3528.5,1.90715974]
["bitfinex","ETHUSD",1721618884133,11.22750956,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618887339,5.66796,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618887701,5.66796,3528.6,3528.5,1.90737355]
["bitfinex","ETHUSD",1721618892611,8.16786,3528.6,3528.5,1.90737355]
["bitfinex","ETHUSD",1721618892832,8.16786,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618894518,11.00184,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618894943,8.16786,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618895123,11.00184,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618895648,14.33656167,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618897652,16.11231272,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618898726,14.33656167,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618899612,17.17054167,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618899817,14.33656167,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618901448,16.11115256,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618901955,16.11116463,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618902360,14.33657374,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618903119,16.11116463,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618903325,16.11090673,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618903768,14.33657374,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618905562,14.33653791,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618905922,14.33652933,3528.6,3528.5,1.82679063]
["bitfinex","ETHUSD",1721618906660,2.83398,3528.6,3528.5,2.86779063]
["bitfinex","ETHUSD",1721618906816,2.83366,3529.0,3528.5,2.86779063]
["bitfinex","ETHUSD",1721618907022,2.83366,3529.0,3528.7,1.041]
["bitfinex","ETHUSD",1721618907522,2.83351,3529.2,3528.9,1.041]
["bitfinex","ETHUSD",1721618907820,0.29628542,3529.4,3529.2,2.2599]
["bitfinex","ETHUSD",1721618908164,0.29628542,3529.4,3529.3,1.041]
["bitfinex","ETHUSD",1721618908377,2.83302,3529.8,3529.3,1.45158749]
["bitfinex","ETHUSD",1721618908663,2.83319,3529.6,3529.3,1.45158749]
["bitfinex","ETHUSD",1721618908844,2.8331,3529.7,3529.3,1.37109]
["bitfinex","ETHUSD",1721618909021,2.8331,3529.7,3529.5,1.041]
["bitfinex","ETHUSD",1721618909216,2.8331,3529.7,3529.3,1.041]
["bitfinex","ETHUSD",1721618909416,2.83318,3529.6,3529.2,2.2599]
["bitfinex","ETHUSD",1721618909661,2.83318,3529.6,3529.4,0.08034154]
["bitfinex","ETHUSD",1721618909820,2.83318,3529.6,3529.3,1.041]
["bitfinex","ETHUSD",1721618910272,2.83318,3529.6,3529.4,0.08034154]
["bitfinex","ETHUSD",1721618910759,2.83318,3529.6,3529.3,1.041]
["bitfinex","ETHUSD",1721618910986,2.83303,3529.8,3529.3,1.041]
["bitfinex","ETHUSD",1721618911187,2.83303,3529.8,3529.4,0.08022454]
["bitfinex","ETHUSD",1721618911697,7.33836372,3529.9,3529.7,1.041]
["bitfinex","ETHUSD",1721618912147,7.33836372,3529.9,3529.8,0.08003429]
["bitfinex","ETHUSD",1721618912500,7.33836372,3529.9,3529.7,1.041]
["bitfinex","ETHUSD",1721618912785,7.33836372,3529.9,3529.8,0.0800303]
["bitfinex","ETHUSD",1721618912986,5.8328,3530.1,3529.7,1.041]
["bitfinex","ETHUSD",1721618913280,5.8328,3530.1,3529.8,0.0800303]
["bitfinex","ETHUSD",1721618913480,5.8328,3530.1,3529.7,1.041]
["bitfinex","ETHUSD",1721618913691,3.0,3530.1,3529.9,1.041]
["bitfinex","ETHUSD",1721618913844,3.0,3530.2,3529.4,0.33811245]
["bitfinex","ETHUSD",1721618914052,2.83262,3530.3,3530.0,0.07997775]
["bitfinex","ETHUSD",1721618914381,2.83272,3530.2,3529.8,1.041]
["bitfinex","ETHUSD",1721618914947,2.83272,3530.2,3529.9,0.07999009]
["bitfinex","ETHUSD",1721618915990,2.83286,3530.0,3529.9,0.07999009]
["bitfinex","ETHUSD",1721618916154,5.66572,3530.0,3529.9,0.07999009]
["bitfinex","ETHUSD",1721618916563,2.8332,3529.6,3529.3,1.041]
["bitfinex","ETHUSD",1721618916890,2.83286,3530.0,3529.5,1.041]
["bitfinex","ETHUSD",1721618917049,2.83286,3530.0,3529.5,2.4033]
["bitfinex","ETHUSD",1721618917249,2.83277,3530.2,3529.8,1.041]
["bitfinex","ETHUSD",1721618917462,2.83286,3530.0,3529.8,1.041]
["bitfinex","ETHUSD",1721618917754,2.83286,3530.0,3529.6,1.041]
["bitfinex","ETHUSD",1721618918269,2.83286,3530.0,3529.8,1.041]
["bitfinex","ETHUSD",1721618918584,2.83254,3530.4,3529.8,1.39343201]
["bitfinex","ETHUSD",1721618918811,10.17080372,3530.6,3530.3,1.041]
["bitfinex","ETHUSD",1721618918946,10.17080372,3530.6,3529.8,0.35243201]
["bitfinex","ETHUSD",1721618918947,2.83244,3530.6,3530.5,1.041]
["bitfinex","ETHUSD",1721618919148,2.83247,3530.5,3530.3,1.041]
["bitfinex","ETHUSD",1721618920160,2.83247,3530.5,3529.8,0.35243201]
["bitfinex","ETHUSD",1721618920495,2.83247,3530.5,3529.9,0.64831272]
["bitfinex","ETHUSD",1721618923096,2.83232,3530.7,3529.9,0.64831272]
["bitfinex","ETHUSD",1721618923246,2.83228,3530.8,3530.0,2.4214]
["bitfinex","ETHUSD",1721618923463,7.33836372,3531.1,3530.1,2.83277]
["bitfinex","ETHUSD",1721618923662,7.33836372,3531.1,3530.2,0.84580826]
["bitfinex","ETHUSD",1721618923663,2.83206,3531.0,3530.2,0.84580826]
["bitfinex","ETHUSD",1721618923911,2.83206,3531.0,3530.2,0.92559397]
["bitfinex","ETHUSD",1721618924201,7.33836372,3531.1,3530.2,3.75828397]
["bitfinex","ETHUSD",1721618924797,7.33836372,3531.1,3530.3,2.83261]
["bitfinex","ETHUSD",1721618925105,2.83206,3531.0,3530.4,0.3758204]
["bitfinex","ETHUSD",1721618925315,2.83206,3531.0,3530.3,0.07697558]
["bitfinex","ETHUSD",1721618925496,2.83206,3531.0,3530.5,0.07695091]
["bitfinex","ETHUSD",1721618925806,2.83206,3531.0,3530.6,0.07686693]
["bitfinex","ETHUSD",1721618925991,7.33836372,3531.1,3530.2,3.67849826]
["bitfinex","ETHUSD",1721618926204,7.33836372,3531.1,3530.7,0.0768546]
["bitfinex","ETHUSD",1721618926505,10.17040372,3531.1,3530.2,3.67849826]
["bitfinex","ETHUSD",1721618926703,10.17040372,3531.1,3530.8,0.07685421]
["bitfinex","ETHUSD",1721618926916,10.17040372,3531.1,3530.3,1.14317483]
["bitfinex","ETHUSD",1721618927144,2.83207,3531.0,3530.3,1.14317483]
["bitfinex","ETHUSD",1721618927281,2.83215,3530.9,3530.4,0.07690486]
["bitfinex","ETHUSD",1721618927479,2.83224,3530.8,3530.4,0.07690486]
["bitfinex","ETHUSD",1721618927876,2.83224,3530.8,3530.0,4.9204]
["bitfinex","ETHUSD",1721618928085,2.83224,3530.8,3530.5,0.07688988]
["bitfinex","ETHUSD",1721618928410,2.83224,3530.8,3530.6,0.07687754]
["bitfinex","ETHUSD",1721618929009,2.83215,3530.9,3530.0,7.75325]
["bitfinex","ETHUSD",1721618929171,2.83215,3530.9,3530.7,0.07686521]
["bitfinex","ETHUSD",1721618929519,2.83215,3530.9,3530.0,4.9204]
["bitfinex","ETHUSD",1721618929735,2.83215,3530.9,3530.8,0.07687411]
["bitfinex","ETHUSD",1721618929939,2.83197,3531.1,3530.1,3.608111]
["bitfinex","ETHUSD",1721618930302,2.83207,3531.0,3530.2,0.07694811]
["bitfinex","ETHUSD",1721618930636,2.83228,3530.8,3530.2,0.07694811]
["bitfinex","ETHUSD",1721618930838,2.83231,3530.7,3530.2,0.07694811]
["bitfinex","ETHUSD",1721618931335,2.83244,3530.6,3530.2,0.07694811]
["bitfinex","ETHUSD",1721618931503,2.3791,3530.8,3530.2,0.07694811]
["bitfinex","ETHUSD",1721618931704,2.83246,3530.5,3529.7,2.83308]
["bitfinex","ETHUSD",1721618932038,5.8318,3531.4,3530.3,0.07679479]
["bitfinex","ETHUSD",1721618932039,2.83236,3530.7,3530.3,0.07679479]
["bitfinex","ETHUSD",1721618932216,2.83238,3530.6,3529.8,2.90987647]
["bitfinex","ETHUSD",1721618932416,2.3791,3531.1,3530.4,0.07678246]
["bitfinex","ETHUSD",1721618932637,2.83245,3530.5,3529.6,5.12633]
["bitfinex","ETHUSD",1721618933002,2.83239,3530.6,3529.6,2.2932]
["bitfinex","ETHUSD",1721618933216,2.83239,3530.6,3529.8,2.833]
["bitfinex","ETHUSD",1721618934140,2.83239,3530.6,3529.6,2.2932]
["bitfinex","ETHUSD",1721618934340,2.83222,3530.8,3530.0,2.2523]
["bitfinex","ETHUSD",1721618934644,10.17041372,3531.0,3530.0,2.2523]
["bitfinex","ETHUSD",1721618934849,2.83214,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1721618935046,7.33836372,3531.0,3530.0,2.2523]
["bitfinex","ETHUSD",1721618935047,2.83222,3530.8,3530.0,2.2523]
["bitfinex","ETHUSD",1721618935848,2.8323,3530.7,3529.7,4.98062]
["bitfinex","ETHUSD",1721618936008,2.83251,3530.5,3529.7,4.98062]
["bitfinex","ETHUSD",1721618936211,2.83251,3530.5,3529.7,7.81371]
["bitfinex","ETHUSD",1721618937248,2.83256,3530.4,3529.7,5.31471]
["bitfinex","ETHUSD",1721618938880,2.83241,3530.6,3529.8,2.83301]
["bitfinex","ETHUSD",1721618939032,2.83224,3530.8,3529.9,2.83293]
["bitfinex","ETHUSD",1721618939885,2.83224,3530.8,3530.1,2.4714]
["bitfinex","ETHUSD",1721618940633,2.83224,3530.8,3530.2,0.530424]
["bitfinex","ETHUSD",1721618941035,2.83214,3530.9,3530.2,0.530424]
["bitfinex","ETHUSD",1721618942163,2.83229,3530.7,3530.2,0.530424]
["bitfinex","ETHUSD",1721618942462,2.83229,3530.7,3529.9,2.83289]
["bitfinex","ETHUSD",1721618942463,2.83251,3530.5,3530.3,1.11763758]
["bitfinex","ETHUSD",1721618943634,2.83229,3530.7,3530.3,1.11763758]
["bitfinex","ETHUSD",1721618944339,10.17043372,3531.0,3530.5,1.041]
["bitfinex","ETHUSD",1721618944536,2.83215,3530.9,3530.5,1.041]
["bitfinex","ETHUSD",1721618944764,2.83215,3530.9,3530.6,0.07660058]
["bitfinex","ETHUSD",1721618946236,2.83202,3531.1,3530.7,1.041]
["bitfinex","ETHUSD",1721618946440,2.83207,3531.0,3530.7,1.041]
["bitfinex","ETHUSD",1721618946663,2.83207,3531.0,3530.8,0.07657591]
["bitfinex","ETHUSD",1721618948041,5.83174,3531.4,3530.9,1.041]
["bitfinex","ETHUSD",1721618948243,2.83182,3531.3,3531.1,1.041]
["bitfinex","ETHUSD",1721618948643,2.8317,3531.5,3531.1,1.041]
["bitfinex","ETHUSD",1721618948910,2.83174,3531.4,3531.2,0.0765014]
["bitfinex","ETHUSD",1721618949272,2.83174,3531.4,3531.1,1.041]
["bitfinex","ETHUSD",1721618949733,2.83174,3531.4,3531.2,0.0765014]
["bitfinex","ETHUSD",1721618950009,10.46626013,3531.6,3531.3,1.041]
["bitfinex","ETHUSD",1721618950509,10.46626013,3531.6,3531.3,1.11748907]
["bitfinex","ETHUSD",1721618950510,2.83165,3531.5,3531.3,1.11748907]
["bitfinex","ETHUSD",1721618950883,2.83165,3531.5,3531.3,1.041]
["bitfinex","ETHUSD",1721618952976,2.83173,3531.4,3531.3,1.041]
["bitfinex","ETHUSD",1721618953171,2.83173,3531.4,3531.3,1.11748907]
["bitfinex","ETHUSD",1721618953373,2.83173,3531.4,3531.3,0.07648907]
["bitfinex","ETHUSD",1721618953612,2.83182,3531.3,3531.0,1.041]
["bitfinex","ETHUSD",1721618954111,2.83182,3531.3,3531.1,0.07651373]
["bitfinex","ETHUSD",1721618955115,2.83189,3531.2,3531.1,0.07651373]
["bitfinex","ETHUSD",1721618956893,2.83189,3531.2,3530.8,1.041]
["bitfinex","ETHUSD",1721618957082,2.83189,3531.2,3531.1,0.07651373]
["bitfinex","ETHUSD",1721618957284,2.83189,3531.2,3530.8,1.041]
["bitfinex","ETHUSD",1721618957589,2.83189,3531.2,3531.1,0.07651373]
["bitfinex","ETHUSD",1721618957936,2.83199,3531.1,3530.8,1.041]
["bitfinex","ETHUSD",1721618958415,2.83182,3531.3,3530.8,1.041]
["bitfinex","ETHUSD",1721618959323,2.83191,3531.2,3530.9,0.07653838]
["bitfinex","ETHUSD",1721618959831,2.83198,3531.1,3530.9,0.07653838]
["bitfinex","ETHUSD",1721618961924,2.83183,3531.3,3531.0,1.041]
["bitfinex","ETHUSD",1721618961925,2.83186,3531.3,3531.0,1.041]
["bitfinex","ETHUSD",1721618962141,2.83167,3531.5,3531.2,1.041]
["bitfinex","ETHUSD",1721618962335,2.83167,3531.5,3531.4,1.041]
["bitfinex","ETHUSD",1721618963937,2.8315,3531.7,3531.4,1.041]
["bitfinex","ETHUSD",1721618966495,4.31165493,3531.9,3531.6,1.041]
["bitfinex","ETHUSD",1721618966496,1.48031493,3531.9,3531.6,1.041]
["bitfinex","ETHUSD",1721618966796,3.0,3531.9,3531.8,1.041]
["bitfinex","ETHUSD",1721618967197,2.83117,3532.1,3531.8,1.041]
["bitfinex","ETHUSD",1721618967198,3.0,3532.0,3531.8,1.041]
["bitfinex","ETHUSD",1721618967392,2.83117,3532.1,3531.8,1.041]
["bitfinex","ETHUSD",1721618967603,2.83117,3532.1,3531.6,1.041]
["bitfinex","ETHUSD",1721618967809,2.83134,3531.9,3531.7,0.07622607]
["bitfinex","ETHUSD",1721618968205,2.83134,3531.9,3531.4,1.041]
["bitfinex","ETHUSD",1721618968697,2.83134,3531.9,3531.5,0.07625072]
["bitfinex","ETHUSD",1721618969036,2.83134,3531.9,3531.6,1.041]
["bitfinex","ETHUSD",1721618969196,2.8312,3532.1,3531.6,1.041]
["bitfinex","ETHUSD",1721618969395,1.48019898,3532.2,3531.7,0.07622607]
["bitfinex","ETHUSD",1721618969637,1.48019898,3532.2,3531.2,2.3673]
["bitfinex","ETHUSD",1721618969638,2.83139,3531.9,3531.2,2.3673]
["bitfinex","ETHUSD",1721618969843,2.83139,3531.9,3531.2,3.4083]
["bitfinex","ETHUSD",1721618970141,2.83139,3531.9,3531.4,1.041]
["bitfinex","ETHUSD",1721618970625,2.83143,3531.8,3531.5,0.07623481]
["bitfinex","ETHUSD",1721618970933,2.83129,3532.0,3531.5,0.07623481]
["bitfinex","ETHUSD",1721618971225,2.83136,3531.9,3531.5,0.07623481]
["bitfinex","ETHUSD",1721618971448,2.83126,3532.0,3531.5,0.07623481]
["bitfinex","ETHUSD",1721618971627,2.83157,3531.6,3531.5,0.07623481]
["bitfinex","ETHUSD",1721618971937,2.83157,3531.6,3531.2,1.041]
["bitfinex","ETHUSD",1721618972447,2.83166,3531.5,3531.2,1.041]
["bitfinex","ETHUSD",1721618972739,2.83166,3531.5,3531.3,0.07625946]
["bitfinex","ETHUSD",1721618973096,2.83166,3531.5,3531.0,1.041]
["bitfinex","ETHUSD",1721618973531,2.83166,3531.5,3531.1,0.07628412]
["bitfinex","ETHUSD",1721618974012,2.8315,3531.7,3531.2,1.041]
["bitfinex","ETHUSD",1721618974399,2.8315,3531.7,3531.3,0.07625946]
["bitfinex","ETHUSD",1721618974946,2.8315,3531.7,3531.4,1.041]
["bitfinex","ETHUSD",1721618975538,2.8315,3531.7,3531.5,0.07623481]
["bitfinex","ETHUSD",1721618976107,2.83143,3531.8,3531.5,0.07623481]
["bitfinex","ETHUSD",1721618978901,2.83126,3532.0,3531.5,0.07623481]
["bitfinex","ETHUSD",1721618979339,2.83134,3531.9,3531.5,0.07623481]
["bitfinex","ETHUSD",1721618979514,2.83134,3531.9,3531.6,1.041]
["bitfinex","ETHUSD",1721618982354,7.33836372,3532.1,3531.6,1.041]
["bitfinex","ETHUSD",1721618982589,7.33836372,3532.1,3532.0,1.041]
["bitfinex","ETHUSD",1721618982744,2.83117,3532.1,3532.0,1.041]
["bitfinex","ETHUSD",1721618983295,2.83117,3532.1,3532.0,1.11711882]
["bitfinex","ETHUSD",1721618984166,2.8311,3532.2,3532.0,1.11711882]
["bitfinex","ETHUSD",1721618984346,2.8311,3532.2,3532.1,1.041]
["bitfinex","ETHUSD",1721618984962,2.83093,3532.4,3532.1,1.041]
["bitfinex","ETHUSD",1721618985289,2.83093,3532.4,3532.3,1.041]
["bitfinex","ETHUSD",1721618985443,3.29625757,3532.5,3532.3,1.041]
["bitfinex","ETHUSD",1721618986458,0.29625757,3532.5,3532.3,1.041]
["bitfinex","ETHUSD",1721618987196,0.29625757,3532.5,3532.4,0.07599928]
["bitfinex","ETHUSD",1721618987346,0.29625757,3532.5,3532.3,1.041]
["bitfinex","ETHUSD",1721618989690,3.12715757,3532.5,3532.3,1.041]
["bitfinex","ETHUSD",1721618990067,2.83093,3532.4,3532.3,1.041]
["bitfinex","ETHUSD",1721618990785,2.83093,3532.4,3531.6,2.4894]
["bitfinex","ETHUSD",1721618991111,2.83115,3532.2,3531.9,1.041]
["bitfinex","ETHUSD",1721618991401,2.8312,3532.1,3531.9,1.041]
["bitfinex","ETHUSD",1721618991601,2.8312,3532.1,3532.0,0.0759359]
["bitfinex","ETHUSD",1721618991808,2.83093,3532.4,3532.0,0.0759359]
["bitfinex","ETHUSD",1721618992004,2.83093,3532.4,3531.9,1.041]
["bitfinex","ETHUSD",1721618992613,2.83117,3532.2,3532.0,0.0759359]
["bitfinex","ETHUSD",1721618994690,2.83117,3532.1,3532.0,0.0759359]
["bitfinex","ETHUSD",1721618996518,2.83125,3532.0,3531.9,1.041]
["bitfinex","ETHUSD",1721618997033,8.0686,3532.0,3531.9,0.0759575]
["bitfinex","ETHUSD",1721618997180,2.83157,3531.6,3531.5,1.041]
["bitfinex","ETHUSD",1721618997386,5.66314,3531.6,3531.5,1.041]
["bitfinex","ETHUSD",1721618997597,5.66314,3531.6,3531.5,1.11700812]
["bitfinex","ETHUSD",1721618997833,2.83157,3531.6,3531.5,1.041]
["bitfinex","ETHUSD",1721618998133,2.83157,3531.6,3531.5,1.11449527]
["bitfinex","ETHUSD",1721618999622,2.83157,3531.6,3531.5,0.07349527]
["bitfinex","ETHUSD",1721619000017,2.83157,3531.6,3531.3,1.041]
["bitfinex","ETHUSD",1721619000336,2.83157,3531.6,3531.5,1.041]
["bitfinex","ETHUSD",1721619001642,2.83142,3531.8,3531.5,1.041]
["bitfinex","ETHUSD",1721619001643,2.83141,3531.8,3531.5,1.041]
["bitfinex","ETHUSD",1721619001802,2.83141,3531.8,3531.7,1.041]
["bitfinex","ETHUSD",1721619002110,2.8313,3532.0,3531.7,1.041]
["bitfinex","ETHUSD",1721619002607,2.83134,3531.9,3531.7,1.041]
["bitfinex","ETHUSD",1721619003002,2.83134,3531.9,3531.5,1.041]
["bitfinex","ETHUSD",1721619003003,2.83139,3531.9,3531.5,1.041]
["bitfinex","ETHUSD",1721619003337,2.83139,3531.9,3531.1,1.041]
["bitfinex","ETHUSD",1721619003338,2.2502,3531.9,3531.1,1.041]
["bitfinex","ETHUSD",1721619003636,2.2502,3531.9,3530.9,1.041]
["bitfinex","ETHUSD",1721619003637,2.83196,3531.2,3530.9,1.041]
["bitfinex","ETHUSD",1721619004639,2.83196,3531.2,3530.5,2.3342]
["bitfinex","ETHUSD",1721619004640,2.83183,3531.3,3531.1,1.041]
["bitfinex","ETHUSD",1721619004934,2.83175,3531.4,3531.1,1.041]
["bitfinex","ETHUSD",1721619005137,2.83175,3531.4,3531.3,1.041]
["bitfinex","ETHUSD",1721619006304,2.83171,3531.5,3531.3,1.041]
["bitfinex","ETHUSD",1721619006503,2.83158,3531.6,3531.3,1.041]
["bitfinex","ETHUSD",1721619006735,2.83158,3531.6,3531.5,1.041]
["bitfinex","ETHUSD",1721619006945,2.83147,3531.8,3531.5,1.041]
["bitfinex","ETHUSD",1721619007145,3.0,3531.7,3531.1,2.3899]
["bitfinex","ETHUSD",1721619007457,3.0,3531.7,3531.6,1.041]
["bitfinex","ETHUSD",1721619008134,5.28726,3532.0,3531.6,1.041]
["bitfinex","ETHUSD",1721619008349,5.28726,3532.0,3531.2,3.35409]
["bitfinex","ETHUSD",1721619008350,5.28726,3532.0,3531.8,1.041]
["bitfinex","ETHUSD",1721619008556,5.28726,3532.0,3531.2,3.35409]
["bitfinex","ETHUSD",1721619008557,2.83126,3532.0,3531.6,1.041]
["bitfinex","ETHUSD",1721619008699,2.83119,3532.1,3531.8,1.041]
["bitfinex","ETHUSD",1721619008903,2.83119,3532.1,3532.0,1.041]
["bitfinex","ETHUSD",1721619009148,2.83119,3532.1,3531.8,1.041]
["bitfinex","ETHUSD",1721619010220,2.83111,3532.2,3531.8,1.041]
["bitfinex","ETHUSD",1721619010420,5.10892,3532.3,3531.8,1.041]
["bitfinex","ETHUSD",1721619010818,2.83124,3532.1,3531.8,1.041]
["bitfinex","ETHUSD",1721619011032,2.8311,3532.2,3531.5,1.041]
["bitfinex","ETHUSD",1721619011254,2.83151,3531.7,3531.5,1.041]
["bitfinex","ETHUSD",1721619011418,2.83151,3531.7,3531.1,2.3899]
["bitfinex","ETHUSD",1721619011419,2.83133,3531.9,3531.3,1.041]
["bitfinex","ETHUSD",1721619011621,2.83142,3531.8,3531.3,1.041]
["bitfinex","ETHUSD",1721619011830,2.83187,3531.3,3530.9,1.041]
["bitfinex","ETHUSD",1721619012146,2.8319,3531.2,3530.9,1.041]
["bitfinex","ETHUSD",1721619012650,2.8318,3531.4,3530.9,1.041]
["bitfinex","ETHUSD",1721619012829,2.83166,3531.5,3530.9,1.041]
["bitfinex","ETHUSD",1721619012830,2.83184,3531.3,3530.9,1.041]
["bitfinex","ETHUSD",1721619014329,2.83184,3531.3,3530.6,2.4653]
["bitfinex","ETHUSD",1721619014330,2.8319,3531.2,3530.6,2.4653]
["bitfinex","ETHUSD",1721619014569,2.8319,3531.2,3530.6,2.96163]
["bitfinex","ETHUSD",1721619015949,2.83174,3531.4,3530.7,0.07131417]
["bitfinex","ETHUSD",1721619016281,2.83158,3531.6,3530.7,2.90360417]
["bitfinex","ETHUSD",1721619017059,2.83167,3531.5,3530.7,2.90360417]
["bitfinex","ETHUSD",1721619017232,2.83175,3531.4,3530.7,2.90360417]
["bitfinex","ETHUSD",1721619017432,2.83175,3531.4,3530.8,0.58652342]
["bitfinex","ETHUSD",1721619017661,2.83175,3531.4,3530.8,0.65786769]
["bitfinex","ETHUSD",1721619018357,2.83183,3531.3,3530.8,0.65786769]
["bitfinex","ETHUSD",1721619018760,2.83175,3531.4,3530.8,0.07134427]
["bitfinex","ETHUSD",1721619018956,3.82526538,3531.6,3530.3,2.3127]
["bitfinex","ETHUSD",1721619019159,2.83219,3530.9,3530.3,2.3127]
["bitfinex","ETHUSD",1721619019393,2.83222,3530.8,3530.4,0.07139095]
["bitfinex","ETHUSD",1721619019596,2.83206,3531.0,3530.4,0.07139095]
["bitfinex","ETHUSD",1721619019597,2.8324,3530.6,3530.4,0.07139095]
["bitfinex","ETHUSD",1721619019899,2.3463,3531.0,3529.9,2.3127]
["bitfinex","ETHUSD",1721619019900,2.83222,3530.8,3529.9,2.3127]
["bitfinex","ETHUSD",1721619020194,2.8323,3530.7,3530.0,0.554202]
["bitfinex","ETHUSD",1721619020365,2.83239,3530.6,3530.0,0.554202]
["bitfinex","ETHUSD",1721619020560,2.83239,3530.6,3530.1,0.07142795]
["bitfinex","ETHUSD",1721619020958,2.83262,3530.3,3530.1,0.07142795]
["bitfinex","ETHUSD",1721619021157,5.17841,3531.0,3529.9,2.3127]
["bitfinex","ETHUSD",1721619021158,2.83246,3530.5,3529.9,2.3127]
["bitfinex","ETHUSD",1721619021387,5.17841,3531.0,3530.2,0.07141562]
["bitfinex","ETHUSD",1721619021388,2.83256,3530.4,3530.2,0.07141562]
["bitfinex","ETHUSD",1721619021601,2.83256,3530.4,3529.9,2.850218]
["bitfinex","ETHUSD",1721619021802,2.83256,3530.4,3530.3,0.07140328]
["bitfinex","ETHUSD",1721619022099,2.83263,3530.3,3529.9,2.850218]
["bitfinex","ETHUSD",1721619022997,2.83263,3530.3,3529.7,0.22932]
["bitfinex","ETHUSD",1721619023897,2.83248,3530.5,3529.7,3.06238]
["bitfinex","ETHUSD",1721619024663,2.83255,3530.4,3529.7,3.06238]
["bitfinex","ETHUSD",1721619025097,2.83268,3530.3,3529.7,0.22932]
["bitfinex","ETHUSD",1721619025301,2.83243,3530.6,3529.5,2.3127]
["bitfinex","ETHUSD",1721619025506,2.3864,3530.7,3529.2,2.3081]
["bitfinex","ETHUSD",1721619025507,2.83311,3529.7,3529.2,2.3081]
["bitfinex","ETHUSD",1721619025787,2.83329,3529.5,3529.2,2.3081]
["bitfinex","ETHUSD",1721619025958,2.3864,3530.1,3528.7,2.83388]
["bitfinex","ETHUSD",1721619025959,2.83335,3529.4,3528.8,2.3081]
["bitfinex","ETHUSD",1721619026386,2.83342,3529.3,3528.8,2.3081]
["bitfinex","ETHUSD",1721619026590,2.83329,3529.5,3528.8,2.3081]
["bitfinex","ETHUSD",1721619026800,2.83318,3529.6,3528.8,2.3081]
["bitfinex","ETHUSD",1721619027100,2.83335,3529.4,3528.8,3.00498306]
["bitfinex","ETHUSD",1721619029073,2.83335,3529.4,3528.9,0.06938162]
["bitfinex","ETHUSD",1721619029274,2.83327,3529.5,3528.9,0.06938162]
["bitfinex","ETHUSD",1721619029993,10.17139372,3529.8,3528.9,0.06938162]
["bitfinex","ETHUSD",1721619029994,2.83313,3529.7,3528.9,0.06938162]
["bitfinex","ETHUSD",1721619030312,2.8332,3529.6,3529.0,0.30743647]
["bitfinex","ETHUSD",1721619030466,10.17139372,3529.8,3529.0,0.30743647]
["bitfinex","ETHUSD",1721619030663,2.83321,3529.6,3529.1,0.06948299]
["bitfinex","ETHUSD",1721619031077,10.17139372,3529.8,3529.1,0.06948299]
["bitfinex","ETHUSD",1721619031078,7.33836372,3529.8,3529.1,0.06948299]
["bitfinex","ETHUSD",1721619031281,2.8335,3529.2,3529.1,0.06948299]
["bitfinex","ETHUSD",1721619031489,2.83388,3528.8,3528.1,2.4189]
["bitfinex","ETHUSD",1721619031911,2.83392,3528.7,3528.1,2.4189]
["bitfinex","ETHUSD",1721619032078,2.83398,3528.6,3528.1,2.4189]
["bitfinex","ETHUSD",1721619033167,2.83383,3528.8,3528.1,2.4189]
["bitfinex","ETHUSD",1721619033372,2.83391,3528.7,3528.1,2.4189]
["bitfinex","ETHUSD",1721619038902,2.83374,3528.9,3528.1,2.4189]
["bitfinex","ETHUSD",1721619039107,2.83398,3528.6,3527.7,2.8347]
["bitfinex","ETHUSD",1721619039297,5.66796,3528.6,3527.6,2.2632]
["bitfinex","ETHUSD",1721619039799,2.83382,3528.8,3528.0,2.83446]
["bitfinex","ETHUSD",1721619040133,2.83382,3528.8,3528.0,2.83445]
["bitfinex","ETHUSD",1721619040428,2.83382,3528.8,3528.6,0.06537217]
["bitfinex","ETHUSD",1721619040835,2.83382,3528.8,3528.0,2.83445]
["bitfinex","ETHUSD",1721619041197,2.83382,3528.8,3528.6,0.06537217]
["bitfinex","ETHUSD",1721619041728,2.83382,3528.8,3528.0,2.83445]
["bitfinex","ETHUSD",1721619042031,2.83382,3528.8,3528.6,0.06537217]
["bitfinex","ETHUSD",1721619042238,2.83382,3528.8,3528.0,2.83445]
["bitfinex","ETHUSD",1721619042404,2.83382,3528.8,3528.7,0.06535982]
["bitfinex","ETHUSD",1721619042640,2.83382,3528.8,3528.0,2.83445]
["bitfinex","ETHUSD",1721619043039,2.83382,3528.8,3528.6,0.06537217]
["bitfinex","ETHUSD",1721619043247,2.83382,3528.8,3528.0,2.83445]
["bitfinex","ETHUSD",1721619043442,2.83382,3528.8,3528.7,0.06535982]
["bitfinex","ETHUSD",1721619043640,2.83382,3528.8,3528.0,2.83445]
["bitfinex","ETHUSD",1721619043843,5.66741,3529.0,3528.1,2.83438]
["bitfinex","ETHUSD",1721619044065,2.83367,3529.0,3528.2,5.11099]
["bitfinex","ETHUSD",1721619044372,5.8335,3529.2,3528.5,2.52056869]
["bitfinex","ETHUSD",1721619044543,5.8335,3529.2,3528.6,0.06537217]
["bitfinex","ETHUSD",1721619045771,2.83367,3529.0,3528.6,0.06537217]
["bitfinex","ETHUSD",1721619045979,7.33836372,3529.3,3528.6,0.12205125]
["bitfinex","ETHUSD",1721619046180,2.83217,3530.9,3528.8,2.3066]
["bitfinex","ETHUSD",1721619046181,10.17130372,3529.9,3528.8,2.3066]
["bitfinex","ETHUSD",1721619046473,7.33836372,3529.9,3529.0,2.83365]
["bitfinex","ETHUSD",1721619046770,7.33836372,3529.9,3528.9,0.06533513]
["bitfinex","ETHUSD",1721619046929,7.33836372,3529.9,3528.7,0.19488419]
["bitfinex","ETHUSD",1721619046930,7.33836372,3529.9,3529.6,2.8331]
["bitfinex","ETHUSD",1721619047132,7.33836372,3530.4,3529.7,3.399673]
["bitfinex","ETHUSD",1721619047442,7.33836372,3530.4,3529.7,2.8982664]
["bitfinex","ETHUSD",1721619048060,7.33836372,3530.4,3529.8,2.83301]
["bitfinex","ETHUSD",1721619048227,7.33836372,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1721619048741,7.33836372,3530.4,3529.8,0.06510323]
["bitfinex","ETHUSD",1721619048742,7.33836372,3530.4,3530.1,0.06493807]
["bitfinex","ETHUSD",1721619049167,7.33836372,3530.4,3529.9,2.8329]
["bitfinex","ETHUSD",1721619049352,7.33836372,3530.4,3530.2,0.06487687]
["bitfinex","ETHUSD",1721619049667,7.33836372,3530.4,3530.3,0.06486454]
["bitfinex","ETHUSD",1721619050028,7.33836372,3530.4,3529.9,2.8329]
["bitfinex","ETHUSD",1721619050234,7.33836372,3530.4,3530.3,0.06486058]
["bitfinex","ETHUSD",1721619050434,7.33836372,3530.4,3529.9,2.8329]
["bitfinex","ETHUSD",1721619050635,7.33836372,3530.4,3530.3,0.06486058]
["bitfinex","ETHUSD",1721619050887,7.33836372,3530.4,3529.9,2.8329]
["bitfinex","ETHUSD",1721619051489,7.33836372,3530.4,3530.0,0.06490418]
["bitfinex","ETHUSD",1721619052944,2.8323,3530.7,3530.0,0.06490418]
["bitfinex","ETHUSD",1721619053147,2.8323,3530.7,3529.9,2.8329]
["bitfinex","ETHUSD",1721619053547,2.83239,3530.6,3529.7,2.83309]
["bitfinex","ETHUSD",1721619053893,2.83239,3530.6,3529.3,2.3066]
["bitfinex","ETHUSD",1721619053894,2.83265,3530.3,3529.4,2.83332]
["bitfinex","ETHUSD",1721619054084,2.83276,3530.2,3529.3,5.14001]
["bitfinex","ETHUSD",1721619054244,2.8328,3530.1,3529.5,0.06497644]
["bitfinex","ETHUSD",1721619054444,2.8328,3530.1,3529.3,5.14001]
["bitfinex","ETHUSD",1721619054678,2.8328,3530.1,3529.6,0.0649641]
["bitfinex","ETHUSD",1721619054880,2.8328,3530.1,3529.3,5.937376]
["bitfinex","ETHUSD",1721619055090,2.8328,3530.1,3529.7,0.06495176]
["bitfinex","ETHUSD",1721619055296,2.83286,3530.0,3529.3,5.937376]
["bitfinex","ETHUSD",1721619055766,2.83286,3530.0,3529.4,0.06488278]
["bitfinex","ETHUSD",1721619055966,2.83286,3530.0,3529.4,0.66510866]
["bitfinex","ETHUSD",1721619056178,2.83274,3530.2,3529.4,0.66510866]
["bitfinex","ETHUSD",1721619056376,2.83278,3530.1,3529.4,0.06488278]
["bitfinex","ETHUSD",1721619056606,2.3697,3530.4,3529.4,0.06488278]
["bitfinex","ETHUSD",1721619056607,2.83326,3529.5,3529.4,0.06488278]
["bitfinex","ETHUSD",1721619056763,2.83326,3529.5,3528.7,2.83386]
["bitfinex","ETHUSD",1721619056963,2.83326,3529.5,3528.8,2.24946206]
["bitfinex","ETHUSD",1721619057172,2.83326,3529.5,3528.8,5.08327206]
["bitfinex","ETHUSD",1721619057473,2.83313,3529.7,3528.8,5.08327206]
["bitfinex","ETHUSD",1721619057687,2.83302,3529.8,3528.9,2.83371]
["bitfinex","ETHUSD",1721619057885,2.83319,3529.6,3528.9,0.79170721]
["bitfinex","ETHUSD",1721619058793,2.83327,3529.5,3529.0,0.06489881]
["bitfinex","ETHUSD",1721619060010,2.83314,3529.7,3529.0,0.06489881]
["bitfinex","ETHUSD",1721619060668,2.83319,3529.6,3529.0,0.06489881]
["bitfinex","ETHUSD",1721619060874,2.83328,3529.5,3529.0,0.06489881]
["bitfinex","ETHUSD",1721619061601,2.83335,3529.4,3529.0,0.06489881]
["bitfinex","ETHUSD",1721619062071,5.66675,3529.4,3528.5,19.66082063]
["bitfinex","ETHUSD",1721619062272,2.3897,3529.3,3529.1,0.06484513]
["bitfinex","ETHUSD",1721619062472,2.3897,3529.3,3528.6,2.83392]
["bitfinex","ETHUSD",1721619062694,2.83335,3529.4,3529.2,0.06483279]
["bitfinex","ETHUSD",1721619062900,2.83335,3529.4,3528.7,2.24948406]
["bitfinex","ETHUSD",1721619063106,2.83335,3529.4,3529.3,0.06482044]
["bitfinex","ETHUSD",1721619063312,2.83335,3529.4,3528.7,2.24948406]
["bitfinex","ETHUSD",1721619063532,2.83335,3529.4,3529.3,0.06482044]
["bitfinex","ETHUSD",1721619063689,2.83335,3529.4,3528.7,2.24948406]
["bitfinex","ETHUSD",1721619063885,2.83335,3529.4,3529.3,0.06477248]
["bitfinex","ETHUSD",1721619064090,2.83335,3529.4,3528.7,2.24948406]
["bitfinex","ETHUSD",1721619064286,2.83335,3529.4,3529.3,0.0647725]
["bitfinex","ETHUSD",1721619064494,2.83335,3529.4,3528.7,2.24948406]
["bitfinex","ETHUSD",1721619064711,2.83335,3529.4,3529.3,0.0647725]
["bitfinex","ETHUSD",1721619064926,2.83335,3529.4,3528.7,2.24948406]
["bitfinex","ETHUSD",1721619065125,2.83335,3529.4,3529.3,0.0647725]
["bitfinex","ETHUSD",1721619065314,2.83335,3529.4,3528.6,2.83392]
["bitfinex","ETHUSD",1721619065498,2.83335,3529.4,3529.3,0.0647725]
["bitfinex","ETHUSD",1721619065841,2.83335,3529.4,3528.6,2.83392]
["bitfinex","ETHUSD",1721619065983,2.83335,3529.4,3529.3,0.0647725]
["bitfinex","ETHUSD",1721619066391,2.83354,3529.2,3528.5,16.82679063]
["bitfinex","ETHUSD",1721619066594,2.83354,3529.2,3528.6,2.20446206]
["bitfinex","ETHUSD",1721619066801,2.83354,3529.2,3528.6,2.26932096]
["bitfinex","ETHUSD",1721619070237,2.83335,3529.4,3528.6,0.0648589]
["bitfinex","ETHUSD",1721619070238,2.8339,3528.7,3528.6,0.0648589]
["bitfinex","ETHUSD",1721619070521,5.1466,3528.7,3528.6,0.0648589]
["bitfinex","ETHUSD",1721619071036,5.1466,3528.7,3528.5,16.82679063]
["bitfinex","ETHUSD",1721619071216,5.1466,3528.7,3528.6,0.06510724]
["bitfinex","ETHUSD",1721619072098,2.3127,3528.7,3528.6,0.06510724]
["bitfinex","ETHUSD",1721619072739,2.83385,3528.8,3528.6,0.06510724]
["bitfinex","ETHUSD",1721619072886,3.0,3529.3,3528.6,1.75429703]
["bitfinex","ETHUSD",1721619073083,5.4505,3529.5,3528.6,1.75429703]
["bitfinex","ETHUSD",1721619073324,5.4505,3529.5,3528.6,4.58827703]
["bitfinex","ETHUSD",1721619073325,2.83338,3529.4,3528.6,4.58827703]
["bitfinex","ETHUSD",1721619073550,10.17155372,3529.6,3528.8,2.83376]
["bitfinex","ETHUSD",1721619073833,10.17155372,3529.6,3528.7,2.43100954]
["bitfinex","ETHUSD",1721619073834,7.33836372,3529.6,3528.9,2.83373]
["bitfinex","ETHUSD",1721619074026,7.33836372,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1721619074385,7.33836372,3529.6,3529.3,0.06493729]
["bitfinex","ETHUSD",1721619074631,2.83292,3530.0,3529.4,0.28984373]
["bitfinex","ETHUSD",1721619074789,2.83295,3529.9,3529.4,0.28984373]
["bitfinex","ETHUSD",1721619075138,12.41,3530.2,3529.4,0.35476604]
["bitfinex","ETHUSD",1721619075423,12.41,3530.2,3528.7,5.20815677]
["bitfinex","ETHUSD",1721619075424,2.83316,3529.7,3528.9,2.83373]
["bitfinex","ETHUSD",1721619075991,2.83316,3529.7,3529.0,0.06484851]
["bitfinex","ETHUSD",1721619077207,2.83326,3529.5,3529.0,0.06484851]
["bitfinex","ETHUSD",1721619077418,2.83326,3529.5,3528.8,2.8338]
["bitfinex","ETHUSD",1721619077611,2.83326,3529.5,3528.9,1.0962589]
["bitfinex","ETHUSD",1721619080143,2.83342,3529.3,3528.9,1.0962589]
["bitfinex","ETHUSD",1721619080841,2.83342,3529.3,3528.9,0.06482722]
["bitfinex","ETHUSD",1721619081256,2.83335,3529.4,3528.5,16.82679063]
["bitfinex","ETHUSD",1721619081408,2.83362,3529.1,3529.0,0.06473898]
["bitfinex","ETHUSD",1721619081612,2.83362,3529.1,3528.5,16.82679063]
["bitfinex","ETHUSD",1721619081913,2.83362,3529.1,3528.6,0.06481082]
["bitfinex","ETHUSD",1721619082151,2.83368,3529.0,3528.6,0.06481082]
["bitfinex","ETHUSD",1721619082306,5.15185,3529.2,3528.6,0.06481082]
["bitfinex","ETHUSD",1721619082307,2.83384,3528.8,3528.6,0.06481082]
["bitfinex","ETHUSD",1721619083061,5.15185,3529.2,3528.6,0.06481082]
["bitfinex","ETHUSD",1721619083942,2.83361,3529.1,3528.6,0.06481082]
["bitfinex","ETHUSD",1721619084565,5.15181,3529.2,3528.6,0.06481082]
["bitfinex","ETHUSD",1721619085407,2.83359,3529.1,3528.6,0.06481082]
["bitfinex","ETHUSD",1721619086350,2.83368,3529.0,3528.6,0.06481082]
["bitfinex","ETHUSD",1721619088530,2.83354,3529.2,3528.6,0.06481082]
["bitfinex","ETHUSD",1721619090826,7.33836372,3529.5,3528.6,2.03737597]
["bitfinex","ETHUSD",1721619091042,7.33836372,3529.5,3528.7,2.2994]
["bitfinex","ETHUSD",1721619091480,7.33836372,3529.5,3528.9,2.83374]
["bitfinex","ETHUSD",1721619091744,2.83316,3529.7,3528.9,2.83374]
["bitfinex","ETHUSD",1721619091945,2.83316,3529.7,3529.0,0.06485391]
["bitfinex","ETHUSD",1721619091946,3.0,3529.6,3529.0,0.06485391]
["bitfinex","ETHUSD",1721619093976,2.83333,3529.5,3529.0,0.06485391]
["bitfinex","ETHUSD",1721619094497,2.83333,3529.5,3529.1,0.06481911]
["bitfinex","ETHUSD",1721619094498,2.83335,3529.4,3529.1,0.06481911]
["bitfinex","ETHUSD",1721619094784,2.83335,3529.4,3528.5,16.82679063]
["bitfinex","ETHUSD",1721619094990,2.83342,3529.3,3529.2,0.06480677]
["bitfinex","ETHUSD",1721619095149,2.83355,3529.2,3528.5,16.82679063]
["bitfinex","ETHUSD",1721619095552,2.83355,3529.2,3528.6,0.06490461]
["bitfinex","ETHUSD",1721619097056,2.83374,3529.0,3528.6,0.06490461]
["bitfinex","ETHUSD",1721619097258,2.83388,3528.8,3528.6,0.06490461]
["bitfinex","ETHUSD",1721619098457,2.8339,3528.7,3528.6,0.06490461]
["bitfinex","ETHUSD",1721619104404,2.8338,3528.9,3528.6,0.06490461]
["bitfinex","ETHUSD",1721619104609,2.83367,3529.0,3528.6,0.06490461]
["bitfinex","ETHUSD",1721619104610,2.83384,3528.8,3528.6,0.06490461]
["bitfinex","ETHUSD",1721619105311,2.83368,3529.0,3528.6,0.06490461]
["bitfinex","ETHUSD",1721619105516,2.8335,3529.2,3528.7,1.92362952]
["bitfinex","ETHUSD",1721619105671,2.8336,3529.1,3528.7,1.92362952]
["bitfinex","ETHUSD",1721619105876,2.83375,3528.9,3528.8,0.06498828]
["bitfinex","ETHUSD",1721619106468,2.83375,3528.9,3528.5,16.82679063]
["bitfinex","ETHUSD",1721619106725,2.83375,3528.9,3528.8,0.06498828]
["bitfinex","ETHUSD",1721619106906,2.83375,3528.9,3528.5,19.02735769]
["bitfinex","ETHUSD",1721619107369,2.83375,3528.9,3528.6,0.06501297]
["bitfinex","ETHUSD",1721619107774,2.83358,3529.1,3528.6,0.06501297]
["bitfinex","ETHUSD",1721619107775,2.83383,3528.8,3528.6,0.06501297]
["bitfinex","ETHUSD",1721619112400,2.83366,3529.0,3528.6,0.06501297]
["bitfinex","ETHUSD",1721619113422,2.83375,3528.9,3528.6,0.06501297]
["bitfinex","ETHUSD",1721619114437,2.83384,3528.8,3528.6,0.06501297]
["bitfinex","ETHUSD",1721619115726,2.83367,3529.0,3528.6,0.06501297]
["bitfinex","ETHUSD",1721619120461,9.66176372,3529.4,3528.8,2.83381]
["bitfinex","ETHUSD",1721619120462,11.13941124,3529.4,3528.8,2.83381]
["bitfinex","ETHUSD",1721619120667,4.31075752,3529.7,3528.9,2.8986914]
["bitfinex","ETHUSD",1721619120817,2.3596,3529.8,3528.9,0.0649614]
["bitfinex","ETHUSD",1721619120818,2.8332,3529.6,3528.9,0.0649614]
["bitfinex","ETHUSD",1721619121020,2.8332,3529.6,3528.6,4.80657136]
["bitfinex","ETHUSD",1721619121318,2.8332,3529.6,3528.7,2.56560568]
["bitfinex","ETHUSD",1721619121656,2.8332,3529.6,3528.8,2.83381]
["bitfinex","ETHUSD",1721619121868,2.8332,3529.6,3528.9,0.06495479]
["bitfinex","ETHUSD",1721619122683,2.8332,3529.6,3528.9,2.89868479]
["bitfinex","ETHUSD",1721619122842,2.8332,3529.6,3528.9,0.06495479]
["bitfinex","ETHUSD",1721619123031,2.8332,3529.6,3528.9,0.5399551]
["bitfinex","ETHUSD",1721619123457,2.8332,3529.6,3529.0,0.06494245]
["bitfinex","ETHUSD",1721619125067,6.6706888,3529.8,3529.0,0.06494245]
["bitfinex","ETHUSD",1721619125271,2.83311,3529.7,3529.0,0.06494245]
["bitfinex","ETHUSD",1721619128150,2.83332,3529.5,3529.0,0.06494245]
["bitfinex","ETHUSD",1721619128470,2.83329,3529.5,3529.0,0.06494245]
["bitfinex","ETHUSD",1721619128771,2.2523,3529.4,3528.5,21.99174063]
["bitfinex","ETHUSD",1721619128954,2.8335,3529.2,3528.5,21.99174063]
["bitfinex","ETHUSD",1721619129158,2.83359,3529.1,3528.6,0.06492046]
["bitfinex","ETHUSD",1721619129781,5.08564,3529.4,3528.6,0.06492046]
["bitfinex","ETHUSD",1721619129782,2.83346,3529.3,3528.6,0.06492046]
["bitfinex","ETHUSD",1721619129947,2.83351,3529.2,3528.6,2.27137657]
["bitfinex","ETHUSD",1721619130147,5.83299,3529.9,3528.9,2.4544]
["bitfinex","ETHUSD",1721619130148,2.83322,3529.6,3528.9,2.4544]
["bitfinex","ETHUSD",1721619130473,2.3077,3529.8,3529.0,0.06484729]
["bitfinex","ETHUSD",1721619131187,3.78624175,3529.8,3529.0,0.06484729]
["bitfinex","ETHUSD",1721619131787,2.8331,3529.7,3529.0,2.89850729]
["bitfinex","ETHUSD",1721619136830,2.83319,3529.6,3529.0,0.06484729]
["bitfinex","ETHUSD",1721619137257,5.14073,3529.8,3529.0,0.06484729]
["bitfinex","ETHUSD",1721619137574,2.83327,3529.5,3529.0,0.06484729]
["bitfinex","ETHUSD",1721619137993,2.4128,3529.4,3529.0,0.06484729]
["bitfinex","ETHUSD",1721619138159,2.83357,3529.2,3529.0,0.06484729]
["bitfinex","ETHUSD",1721619138361,5.24615,3529.4,3528.6,2.83396]
["bitfinex","ETHUSD",1721619138564,5.24615,3529.4,3529.1,0.06480589]
["bitfinex","ETHUSD",1721619138759,5.24615,3529.4,3528.6,2.83396]
["bitfinex","ETHUSD",1721619138961,5.24615,3529.4,3529.2,0.06479355]
["bitfinex","ETHUSD",1721619139256,2.83311,3529.7,3529.3,0.06478121]
["bitfinex","ETHUSD",1721619139587,2.83319,3529.6,3528.9,2.78368]
["bitfinex","ETHUSD",1721619139761,5.66656,3529.5,3529.4,0.06476887]
["bitfinex","ETHUSD",1721619139945,5.66656,3529.5,3528.6,2.83397]
["bitfinex","ETHUSD",1721619139946,2.8335,3529.2,3528.6,2.83397]
["bitfinex","ETHUSD",1721619140143,2.8335,3529.2,3528.5,16.82679063]
["bitfinex","ETHUSD",1721619140349,2.8335,3529.2,3528.7,0.06485527]
["bitfinex","ETHUSD",1721619140671,2.8335,3529.2,3528.8,0.06484292]
["bitfinex","ETHUSD",1721619140872,2.8335,3529.2,3528.5,16.82679063]
["bitfinex","ETHUSD",1721619141080,2.8335,3529.2,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619141458,2.83359,3529.1,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619142767,5.26444,3529.4,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619142768,2.83342,3529.3,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619143187,2.83367,3529.0,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619143588,2.83354,3529.2,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619143773,2.83359,3529.1,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619143974,2.83371,3529.0,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619145097,2.8339,3528.7,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619145754,2.39,3528.8,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619145958,5.22383,3528.8,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619147472,2.83356,3529.2,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619147675,2.83358,3529.1,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619149962,5.83342,3529.3,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619151094,2.8336,3529.1,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619151483,5.83342,3529.3,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619151662,2.83351,3529.2,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619152066,2.83367,3529.0,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619154717,2.83351,3529.2,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619154894,2.83376,3528.9,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619155685,2.83359,3529.1,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619157726,7.31181043,3529.3,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619157727,5.83343,3529.3,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619158189,2.83356,3529.2,3528.6,0.06486762]
["bitfinex","ETHUSD",1721619159026,3.0,3529.3,3528.7,2.366]
["bitfinex","ETHUSD",1721619159402,3.0,3529.3,3528.8,0.06495656]
["bitfinex","ETHUSD",1721619160006,5.83342,3529.3,3528.8,0.06495656]
["bitfinex","ETHUSD",1721619161818,3.0,3529.3,3528.8,0.06495656]
["bitfinex","ETHUSD",1721619162014,5.83334,3529.4,3528.8,0.06495656]
["bitfinex","ETHUSD",1721619164308,2.83342,3529.3,3528.8,0.06495656]
["bitfinex","ETHUSD",1721619165805,2.83353,3529.2,3528.8,0.06495656]
["bitfinex","ETHUSD",1721619166942,2.83362,3529.1,3528.8,0.06495656]
["bitfinex","ETHUSD",1721619167802,7.31247367,3529.4,3528.8,0.06495656]
["bitfinex","ETHUSD",1721619167803,2.83351,3529.2,3528.8,0.06495656]
["bitfinex","ETHUSD",1721619168038,2.83372,3529.0,3528.5,16.82679063]
["bitfinex","ETHUSD",1721619168239,2.3778,3529.1,3528.5,16.82679063]
["bitfinex","ETHUSD",1721619168240,2.83375,3528.9,3528.6,0.064972]
["bitfinex","ETHUSD",1721619170672,2.3778,3529.1,3528.6,0.064972]
["bitfinex","ETHUSD",1721619170673,5.2114,3529.1,3528.6,0.064972]
["bitfinex","ETHUSD",1721619170884,2.8339,3528.7,3528.6,0.064972]
["bitfinex","ETHUSD",1721619171180,5.6678,3528.7,3528.6,0.064972]
["bitfinex","ETHUSD",1721619171562,2.83398,3528.6,3528.5,16.82679063]
["bitfinex","ETHUSD",1721619172095,2.83398,3528.6,3528.5,16.89178291]
["bitfinex","ETHUSD",1721619175893,2.8339,3528.7,3528.5,16.89178291]
["bitfinex","ETHUSD",1721619177097,2.83375,3528.9,3528.5,16.89178291]
["bitfinex","ETHUSD",1721619177655,2.83383,3528.8,3528.5,16.89178291]
["bitfinex","ETHUSD",1721619179767,7.33836372,3529.2,3528.5,17.21588658]
["bitfinex","ETHUSD",1721619179768,10.17186372,3529.2,3528.5,17.21588658]
["bitfinex","ETHUSD",1721619179982,3.0,3529.1,3528.5,17.21588658]
["bitfinex","ETHUSD",1721619180159,5.83359,3529.1,3528.5,17.21588658]
["bitfinex","ETHUSD",1721619181195,2.83367,3529.0,3528.5,17.21588658]
["bitfinex","ETHUSD",1721619181402,5.83375,3528.9,3528.5,16.89178291]
["bitfinex","ETHUSD",1721619183670,3.0,3528.9,3528.5,16.89178291]
["bitfinex","ETHUSD",1721619183973,7.33836372,3529.2,3528.5,16.89178291]
["bitfinex","ETHUSD",1721619183974,5.83367,3529.0,3528.5,16.89178291]
["bitfinex","ETHUSD",1721619187411,3.0,3529.0,3528.5,16.89178291]
["bitfinex","ETHUSD",1721619187625,2.83398,3528.6,3528.5,16.89178291]
["bitfinex","ETHUSD",1721619188474,2.83398,3528.6,3528.5,16.82679063]
["bitfinex","ETHUSD",1721619188706,2.83398,3528.6,3528.5,16.89176178]
["bitfinex","ETHUSD",1721619189421,5.66796,3528.6,3528.5,16.89176178]
["bitfinex","ETHUSD",1721619191326,2.83398,3528.6,3528.5,16.89176178]
["bitfinex","ETHUSD",1721619191799,2.83398,3528.6,3528.5,17.03176178]
["bitfinex","ETHUSD",1721619192604,2.83383,3528.8,3528.5,17.03176178]
["bitfinex","ETHUSD",1721619192926,2.83391,3528.7,3528.5,17.03176178]
["bitfinex","ETHUSD",1721619194150,4.31313834,3528.9,3528.5,17.03176178]
["bitfinex","ETHUSD",1721619194356,2.83383,3528.8,3528.5,17.03176178]
["bitfinex","ETHUSD",1721619199064,2.8339,3528.7,3528.5,17.03176178]
["bitfinex","ETHUSD",1721619199470,2.83379,3528.9,3528.5,17.03176178]
["bitfinex","ETHUSD",1721619199683,1.4788227,3529.1,3528.5,21.18043796]
["bitfinex","ETHUSD",1721619199833,1.4788227,3529.1,3528.6,3.87595]
["bitfinex","ETHUSD",1721619200034,7.33836372,3529.2,3528.6,3.87595]
["bitfinex","ETHUSD",1721619200265,10.17187372,3529.2,3528.7,0.06496099]
["bitfinex","ETHUSD",1721619200579,10.17187372,3529.2,3528.5,23.94951681]
["bitfinex","ETHUSD",1721619200580,2.83358,3529.1,3528.5,21.11546681]
["bitfinex","ETHUSD",1721619200741,2.83367,3529.0,3528.8,0.06494865]
["bitfinex","ETHUSD",1721619200942,7.33836372,3529.2,3528.5,19.41229063]
["bitfinex","ETHUSD",1721619200943,2.83374,3528.9,3528.5,19.41229063]
["bitfinex","ETHUSD",1721619201171,2.83374,3528.9,3528.5,16.96679063]
["bitfinex","ETHUSD",1721619201558,5.14016,3529.0,3528.5,16.96679063]
["bitfinex","ETHUSD",1721619201770,2.83386,3528.8,3528.5,16.96679063]
["bitfinex","ETHUSD",1721619203267,5.66796,3528.6,3528.5,16.96679063]
["bitfinex","ETHUSD",1721619203986,2.83398,3528.6,3528.5,16.96679063]
["bitfinex","ETHUSD",1721619209048,2.83398,3528.6,3528.5,17.03177631]
["bitfinex","ETHUSD",1721619212486,2.3065,3529.0,3528.5,17.03177631]
["bitfinex","ETHUSD",1721619212814,2.83392,3528.7,3528.5,17.03177631]
["bitfinex","ETHUSD",1721619215271,2.83388,3528.8,3528.5,17.03177631]
["bitfinex","ETHUSD",1721619215514,2.83392,3528.7,3528.5,17.03177631]
["bitfinex","ETHUSD",1721619215811,2.83374,3528.9,3528.5,17.03177631]
["bitfinex","ETHUSD",1721619216385,3.12998404,3529.1,3528.5,17.03177631]
["bitfinex","ETHUSD",1721619216709,2.83359,3529.1,3528.5,17.03177631]
["bitfinex","ETHUSD",1721619216871,2.83369,3529.0,3528.5,17.03177631]
["bitfinex","ETHUSD",1721619217071,2.83376,3528.9,3528.5,17.03177631]
["bitfinex","ETHUSD",1721619218123,2.83381,3528.9,3528.5,17.03177631]
["bitfinex","ETHUSD",1721619218267,2.8336,3529.1,3528.5,17.03177631]
["bitfinex","ETHUSD",1721619219704,2.83379,3528.9,3528.5,17.03177631]
["bitfinex","ETHUSD",1721619223896,1.47871606,3529.3,3528.5,17.03177631]
["bitfinex","ETHUSD",1721619223897,2.83367,3529.0,3528.5,17.03177631]
["bitfinex","ETHUSD",1721619224395,7.31214606,3529.3,3528.5,17.03177631]
["bitfinex","ETHUSD",1721619224600,7.31214606,3529.3,3528.6,5.11508]
["bitfinex","ETHUSD",1721619224601,5.83343,3529.3,3528.6,5.11508]
["bitfinex","ETHUSD",1721619224912,5.83343,3529.3,3528.7,2.49809963]
["bitfinex","ETHUSD",1721619225236,2.83343,3529.3,3528.8,0.06492221]
["bitfinex","ETHUSD",1721619226125,11.65031778,3529.5,3528.8,0.06492221]
["bitfinex","ETHUSD",1721619226126,2.83351,3529.2,3528.8,0.06492221]
["bitfinex","ETHUSD",1721619226892,2.83351,3529.2,3528.6,2.2811]
["bitfinex","ETHUSD",1721619227110,2.83351,3529.2,3528.9,0.06490987]
["bitfinex","ETHUSD",1721619227303,2.83351,3529.2,3528.6,2.2811]
["bitfinex","ETHUSD",1721619227806,2.83351,3529.2,3528.7,0.06493456]
["bitfinex","ETHUSD",1721619228034,2.83351,3529.2,3528.6,2.2811]
["bitfinex","ETHUSD",1721619228248,2.83351,3529.2,3528.8,0.06492221]
["bitfinex","ETHUSD",1721619228412,2.83351,3529.2,3528.6,2.2811]
["bitfinex","ETHUSD",1721619228609,2.83351,3529.2,3528.9,0.06490987]
["bitfinex","ETHUSD",1721619228815,2.83351,3529.2,3528.6,2.2811]
["bitfinex","ETHUSD",1721619229130,2.83351,3529.2,3529.0,0.06489753]
["bitfinex","ETHUSD",1721619229330,2.83351,3529.2,3528.6,4.77270806]
["bitfinex","ETHUSD",1721619229523,2.83351,3529.2,3529.1,0.06488518]
["bitfinex","ETHUSD",1721619230154,2.83351,3529.2,3528.6,2.2811]
["bitfinex","ETHUSD",1721619230357,2.83351,3529.2,3529.1,0.06488518]
["bitfinex","ETHUSD",1721619230663,2.83359,3529.1,3528.6,2.2811]
["bitfinex","ETHUSD",1721619237685,2.83388,3528.8,3528.5,16.96679063]
["bitfinex","ETHUSD",1721619239088,2.83388,3528.8,3528.6,0.06493764]
["bitfinex","ETHUSD",1721619239591,2.8339,3528.7,3528.6,0.06493764]
["bitfinex","ETHUSD",1721619248046,5.6678,3528.7,3528.6,0.06493764]
["bitfinex","ETHUSD",1721619248341,2.83398,3528.6,3528.5,16.96679063]
["bitfinex","ETHUSD",1721619248653,8.03126,3528.6,3528.5,16.96679063]
["bitfinex","ETHUSD",1721619248802,8.03126,3528.6,3528.5,17.03175648]
["bitfinex","ETHUSD",1721619250009,5.19728,3528.6,3528.5,17.03175648]
["bitfinex","ETHUSD",1721619250204,8.03126,3528.6,3528.5,17.03175648]
["bitfinex","ETHUSD",1721619250851,2.83398,3528.6,3528.5,17.03175648]
["bitfinex","ETHUSD",1721619256762,2.83383,3528.8,3528.5,17.03175648]
["bitfinex","ETHUSD",1721619256978,5.09904,3528.9,3528.5,17.03175648]
["bitfinex","ETHUSD",1721619257177,5.09904,3528.9,3528.5,18.88340738]
["bitfinex","ETHUSD",1721619257178,2.83374,3528.9,3528.5,18.88340738]
["bitfinex","ETHUSD",1721619263050,2.83391,3528.7,3528.5,17.03175648]
["bitfinex","ETHUSD",1721619263466,2.83374,3528.9,3528.5,17.03175648]
["bitfinex","ETHUSD",1721619263878,2.83383,3528.8,3528.5,17.03175648]
["bitfinex","ETHUSD",1721619264046,2.3719,3529.1,3528.5,17.03175648]
["bitfinex","ETHUSD",1721619264248,2.83367,3529.0,3528.5,17.03175648]
["bitfinex","ETHUSD",1721619264788,2.83387,3528.8,3528.5,17.03175648]
["bitfinex","ETHUSD",1721619275203,2.83396,3528.7,3528.5,17.03175648]
["bitfinex","ETHUSD",1721619278993,2.83398,3528.6,3528.5,17.03175648]
["bitfinex","ETHUSD",1721619285617,5.66796,3528.6,3528.5,17.03175648]
["bitfinex","ETHUSD",1721619285954,2.83398,3528.6,3528.5,17.03175648]
["bitfinex","ETHUSD",1721619286911,5.66796,3528.6,3528.5,17.03175648]
["bitfinex","ETHUSD",1721619287112,5.66796,3528.6,3528.5,16.96679063]
["bitfinex","ETHUSD",1721619287349,5.66796,3528.6,3528.5,17.03177101]
["bitfinex","ETHUSD",1721619288472,2.83398,3528.6,3528.5,17.03177101]
["bitfinex","ETHUSD",1721619288975,5.66796,3528.6,3528.5,17.03177101]
["bitfinex","ETHUSD",1721619289152,2.83398,3528.6,3528.5,17.03177101]
["bitfinex","ETHUSD",1721619289479,5.66796,3528.6,3528.5,17.03177101]
["bitfinex","ETHUSD",1721619290570,2.83398,3528.6,3528.5,17.03177101]
["bitfinex","ETHUSD",1721619291891,5.29452,3528.7,3528.5,17.03177101]
["bitfinex","ETHUSD",1721619292044,2.83383,3528.8,3528.5,17.03177101]
["bitfinex","ETHUSD",1721619292237,3.0,3528.8,3528.5,17.03177101]
["bitfinex","ETHUSD",1721619292665,3.0,3528.9,3528.5,17.03177101]
["bitfinex","ETHUSD",1721619292979,5.83376,3528.9,3528.5,17.03177101]
["bitfinex","ETHUSD",1721619294368,2.83383,3528.8,3528.5,17.03177101]
["bitfinex","ETHUSD",1721619294756,3.0,3528.9,3528.5,17.03177101]
["bitfinex","ETHUSD",1721619294967,9.67632009,3529.0,3528.5,17.03177101]
["bitfinex","ETHUSD",1721619295358,7.31212009,3529.0,3528.5,17.03177101]
["bitfinex","ETHUSD",1721619295863,3.0,3529.0,3528.5,17.03177101]
["bitfinex","ETHUSD",1721619296064,5.19774,3529.2,3528.6,0.05667519]
["bitfinex","ETHUSD",1721619296065,1.47841009,3529.2,3528.6,0.05667519]
["bitfinex","ETHUSD",1721619296389,3.0,3529.1,3528.7,0.06503104]
["bitfinex","ETHUSD",1721619296688,3.0,3529.1,3528.6,2.83392]
["bitfinex","ETHUSD",1721619296689,7.31177009,3529.4,3528.6,2.83392]
["bitfinex","ETHUSD",1721619296981,7.31177009,3529.4,3528.7,2.89845901]
["bitfinex","ETHUSD",1721619297538,2.83342,3529.3,3528.7,2.89845901]
["bitfinex","ETHUSD",1721619297743,1.47841086,3529.3,3528.7,0.06503104]
["bitfinex","ETHUSD",1721619297986,1.47841086,3529.3,3528.5,16.96679063]
["bitfinex","ETHUSD",1721619297987,2.83364,3529.1,3528.5,16.96679063]
["bitfinex","ETHUSD",1721619298190,2.83364,3529.1,3528.8,0.06495922]
["bitfinex","ETHUSD",1721619298366,2.83364,3529.1,3528.5,16.96679063]
["bitfinex","ETHUSD",1721619298569,2.83366,3529.0,3528.9,0.06494688]
["bitfinex","ETHUSD",1721619298785,6.67611086,3529.2,3528.5,16.96679063]
["bitfinex","ETHUSD",1721619298786,2.83382,3528.8,3528.5,16.96679063]
["bitfinex","ETHUSD",1721619298990,2.83367,3529.0,3528.5,16.96679063]
["bitfinex","ETHUSD",1721619299283,2.83367,3529.0,3528.6,0.06498391]
["bitfinex","ETHUSD",1721619299608,2.83385,3528.8,3528.6,0.06498391]
["bitfinex","ETHUSD",1721619299903,3.84261086,3529.2,3528.6,0.06498391]
["bitfinex","ETHUSD",1721619300105,6.67614086,3529.2,3528.6,0.06498391]
["bitfinex","ETHUSD",1721619300395,6.67611086,3529.2,3528.6,0.06498391]
["bitfinex","ETHUSD",1721619300607,2.83364,3529.1,3528.6,0.06498391]
["bitfinex","ETHUSD",1721619302776,3.0,3529.0,3528.6,0.06498391]
["bitfinex","ETHUSD",1721619303368,5.83367,3529.0,3528.6,0.06498391]
["bitfinex","ETHUSD",1721619304700,3.0,3529.0,3528.6,0.06498391]
["bitfinex","ETHUSD",1721619304912,3.0,3529.1,3528.6,0.06498391]
["bitfinex","ETHUSD",1721619305304,3.0,3529.2,3528.6,0.06498391]
["bitfinex","ETHUSD",1721619305725,2.83343,3529.3,3528.6,0.06498391]
["bitfinex","ETHUSD",1721619305873,2.83381,3528.9,3528.6,0.06498391]
["bitfinex","ETHUSD",1721619307012,2.83383,3528.8,3528.6,0.06498391]
["bitfinex","ETHUSD",1721619309313,2.8339,3528.7,3528.6,0.06498391]
["bitfinex","ETHUSD",1721619311688,2.83382,3528.8,3528.6,0.06498391]
["bitfinex","ETHUSD",1721619312072,3.85443987,3529.2,3528.6,0.06498391]
["bitfinex","ETHUSD",1721619312385,2.83351,3529.2,3528.7,2.2776]
["bitfinex","ETHUSD",1721619312907,2.83338,3529.4,3528.8,0.06495787]
["bitfinex","ETHUSD",1721619313288,2.83345,3529.3,3528.8,0.06495787]
["bitfinex","ETHUSD",1721619313872,2.83335,3529.4,3528.8,0.06495787]
["bitfinex","ETHUSD",1721619314417,1.47690964,3529.5,3528.8,2.27929072]
["bitfinex","ETHUSD",1721619314620,2.83302,3529.8,3529.0,2.8336]
["bitfinex","ETHUSD",1721619314977,2.83311,3529.7,3529.1,0.06482703]
["bitfinex","ETHUSD",1721619316680,2.83311,3529.7,3528.9,2.83374]
["bitfinex","ETHUSD",1721619316879,2.83311,3529.7,3529.0,0.90157363]
["bitfinex","ETHUSD",1721619317415,5.50682806,3529.9,3529.0,0.90157363]
["bitfinex","ETHUSD",1721619317416,2.83318,3529.6,3529.0,0.90157363]
["bitfinex","ETHUSD",1721619322105,2.83302,3529.8,3529.0,0.90157363]
["bitfinex","ETHUSD",1721619322106,2.83326,3529.5,3529.0,0.90157363]
["bitfinex","ETHUSD",1721619322918,2.83302,3529.8,3529.0,0.90157363]
["bitfinex","ETHUSD",1721619322919,2.4212,3529.7,3529.0,0.06480634]
["bitfinex","ETHUSD",1721619323141,2.4212,3529.7,3528.4,5.33244]
["bitfinex","ETHUSD",1721619323142,2.4212,3529.6,3528.4,5.33244]
["bitfinex","ETHUSD",1721619323289,2.83376,3528.9,3528.4,2.4983]
["bitfinex","ETHUSD",1721619323488,2.83383,3528.8,3528.4,2.4983]
["bitfinex","ETHUSD",1721619324395,2.83383,3528.8,3528.2,2.8343]
["bitfinex","ETHUSD",1721619324598,2.83383,3528.8,3528.1,3.5403]
["bitfinex","ETHUSD",1721619324599,2.83383,3528.8,3528.1,5.33266]
["bitfinex","ETHUSD",1721619324810,2.83391,3528.7,3528.1,5.33266]
["bitfinex","ETHUSD",1721619325123,2.83366,3529.0,3528.1,5.33266]
["bitfinex","ETHUSD",1721619325319,2.83388,3528.8,3528.1,5.33266]
["bitfinex","ETHUSD",1721619325525,2.83387,3528.8,3528.1,2.4983]
["bitfinex","ETHUSD",1721619325826,2.4212,3529.1,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619325827,2.83398,3528.6,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619326122,5.25518,3528.6,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619326921,8.08916,3528.6,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619328186,10.92314,3528.6,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619328506,15.39821768,3528.6,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619329028,13.92314,3528.6,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619329732,15.39763353,3528.6,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619330028,12.56365353,3528.6,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619330229,11.08916,3528.6,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619335816,11.08916,3528.6,3527.9,2.3671074]
["bitfinex","ETHUSD",1721619335817,8.66796,3528.6,3527.9,2.3671074]
["bitfinex","ETHUSD",1721619336216,8.66796,3528.6,3528.5,17.12020586]
["bitfinex","ETHUSD",1721619337831,10.99786,3528.6,3528.5,17.12020586]
["bitfinex","ETHUSD",1721619338266,10.99786,3528.6,3528.5,16.96679063]
["bitfinex","ETHUSD",1721619338630,10.99786,3528.6,3528.5,17.12025739]
["bitfinex","ETHUSD",1721619344770,13.83184,3528.6,3528.5,17.12025739]
["bitfinex","ETHUSD",1721619345079,10.99786,3528.6,3528.5,17.12025739]
["bitfinex","ETHUSD",1721619346776,13.83184,3528.6,3528.5,17.12025739]
["bitfinex","ETHUSD",1721619351582,10.99786,3528.6,3528.5,17.12025739]
["bitfinex","ETHUSD",1721619356622,8.66796,3528.6,3528.5,17.12025739]
["bitfinex","ETHUSD",1721619366345,13.77234,3528.6,3528.5,17.12025739]
["bitfinex","ETHUSD",1721619367141,15.24590186,3528.6,3528.5,17.12025739]
["bitfinex","ETHUSD",1721619368209,13.77234,3528.6,3528.5,17.12025739]
["bitfinex","ETHUSD",1721619368411,15.2479662,3528.6,3528.5,17.12025739]
["bitfinex","ETHUSD",1721619368634,15.24800759,3528.6,3528.5,17.12025739]
["bitfinex","ETHUSD",1721619368818,13.77234,3528.6,3528.5,17.12025739]
["bitfinex","ETHUSD",1721619370450,13.77234,3528.6,3528.5,16.98025739]
["bitfinex","ETHUSD",1721619371540,15.54512291,3528.6,3528.5,16.98025739]
["bitfinex","ETHUSD",1721619372262,13.77234,3528.6,3528.5,16.98025739]
["bitfinex","ETHUSD",1721619373270,18.67456673,3528.6,3528.5,12.72916739]
["bitfinex","ETHUSD",1721619373442,16.60632,3528.6,3528.5,9.89510739]
["bitfinex","ETHUSD",1721619373827,16.60632,3528.6,3528.5,7.06104739]
["bitfinex","ETHUSD",1721619374062,16.60632,3528.6,3528.5,2.80995739]
["bitfinex","ETHUSD",1721619374267,24.87041645,3528.6,3528.5,2.80995739]
["bitfinex","ETHUSD",1721619374472,22.4273,3528.6,3528.5,2.65649063]
["bitfinex","ETHUSD",1721619374674,10.81368,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619374967,15.58557047,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619377627,13.81368,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619378068,10.97922,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619379466,8.66892,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619379631,5.83446,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619380066,2.83446,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619381728,5.83446,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619388841,0.29648246,3528.2,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619389042,0.29648246,3528.2,3528.0,2.4886]
["bitfinex","ETHUSD",1721619389285,10.17234372,3528.6,3528.0,2.90153442]
["bitfinex","ETHUSD",1721619389286,2.83411,3528.5,3528.0,2.90153442]
["bitfinex","ETHUSD",1721619389780,10.17236372,3528.6,3528.0,2.90153442]
["bitfinex","ETHUSD",1721619390162,7.33836372,3528.6,3528.0,2.90153442]
["bitfinex","ETHUSD",1721619391449,2.83414,3528.4,3528.0,2.90153442]
["bitfinex","ETHUSD",1721619391714,2.83436,3528.2,3528.0,0.15370368]
["bitfinex","ETHUSD",1721619391847,2.83436,3528.2,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619392196,2.83436,3528.2,3528.0,0.15361641]
["bitfinex","ETHUSD",1721619392389,2.83436,3528.2,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619392597,2.83422,3528.3,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619392799,2.83438,3528.1,3528.0,0.15361641]
["bitfinex","ETHUSD",1721619392976,2.83438,3528.1,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619393376,2.83438,3528.1,3528.0,0.15361641]
["bitfinex","ETHUSD",1721619394200,2.83426,3528.3,3528.0,0.15361641]
["bitfinex","ETHUSD",1721619394511,2.83432,3528.2,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619394996,2.83432,3528.2,3528.0,0.15356747]
["bitfinex","ETHUSD",1721619395360,2.83424,3528.3,3528.0,0.15356747]
["bitfinex","ETHUSD",1721619395562,2.83424,3528.3,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619397278,2.83446,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619401237,2.83432,3528.2,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619401586,2.83432,3528.2,3528.0,0.15356747]
["bitfinex","ETHUSD",1721619402005,2.83419,3528.4,3528.0,0.15356747]
["bitfinex","ETHUSD",1721619402203,3.0,3528.3,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619402430,3.0,3528.3,3528.0,0.15359656]
["bitfinex","ETHUSD",1721619402793,5.83423,3528.3,3528.0,0.15359656]
["bitfinex","ETHUSD",1721619402998,5.83423,3528.3,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619403827,5.83423,3528.3,3528.0,0.15359259]
["bitfinex","ETHUSD",1721619406896,2.83438,3528.1,3528.0,0.15359259]
["bitfinex","ETHUSD",1721619408545,2.83434,3528.2,3528.0,0.15359259]
["bitfinex","ETHUSD",1721619409104,3.0,3528.3,3528.0,0.15359259]
["bitfinex","ETHUSD",1721619409302,2.83414,3528.4,3528.0,0.15359259]
["bitfinex","ETHUSD",1721619409545,3.0,3528.3,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619409743,5.83423,3528.3,3528.1,0.15355262]
["bitfinex","ETHUSD",1721619409916,5.83423,3528.3,3528.0,0.15356747]
["bitfinex","ETHUSD",1721619410412,2.83431,3528.2,3528.0,0.15356747]
["bitfinex","ETHUSD",1721619412446,2.83438,3528.1,3528.0,0.15356747]
["bitfinex","ETHUSD",1721619416654,3.0,3528.3,3528.0,0.15356747]
["bitfinex","ETHUSD",1721619416958,11.64826722,3528.6,3528.0,0.15356747]
["bitfinex","ETHUSD",1721619416959,3.0,3528.5,3528.1,2.3254]
["bitfinex","ETHUSD",1721619417832,3.0,3528.5,3528.2,0.15353909]
["bitfinex","ETHUSD",1721619419146,5.83409,3528.5,3528.2,0.15353909]
["bitfinex","ETHUSD",1721619421065,3.0,3528.5,3528.2,0.15353909]
["bitfinex","ETHUSD",1721619421222,2.83422,3528.3,3528.2,0.15353909]
["bitfinex","ETHUSD",1721619421420,2.83422,3528.3,3527.9,2.5012074]
["bitfinex","ETHUSD",1721619421421,5.83422,3528.3,3527.9,2.5012074]
["bitfinex","ETHUSD",1721619421623,2.83422,3528.3,3527.9,2.5012074]
["bitfinex","ETHUSD",1721619422855,2.83415,3528.4,3528.0,0.15353309]
["bitfinex","ETHUSD",1721619423060,3.0,3528.3,3528.0,0.15353309]
["bitfinex","ETHUSD",1721619425884,5.83423,3528.3,3527.9,2.5012074]
["bitfinex","ETHUSD",1721619432201,3.0,3528.3,3527.9,2.5012074]
["bitfinex","ETHUSD",1721619432502,8.816762,3528.6,3527.9,3.03480614]
["bitfinex","ETHUSD",1721619432503,2.83414,3528.4,3527.9,3.03480614]
["bitfinex","ETHUSD",1721619432647,2.83414,3528.4,3527.9,2.5012074]
["bitfinex","ETHUSD",1721619432852,3.0,3528.3,3528.0,0.15353309]
["bitfinex","ETHUSD",1721619434480,8.81705656,3528.6,3527.9,2.5012074]
["bitfinex","ETHUSD",1721619434481,2.83435,3528.2,3527.9,2.5012074]
["bitfinex","ETHUSD",1721619435797,2.8344,3528.1,3527.9,2.5012074]
["bitfinex","ETHUSD",1721619435983,2.8344,3528.1,3528.0,0.15354633]
["bitfinex","ETHUSD",1721619438192,5.6688,3528.1,3528.0,0.15354633]
["bitfinex","ETHUSD",1721619438920,1.47814918,3528.4,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619438921,10.96608,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619439418,13.96608,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619440576,15.73748377,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619440978,15.73730946,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619441485,13.96608,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619442319,11.13162,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619443710,12.60685538,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619445206,9.77239538,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619445506,0.29648836,3528.2,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619445827,4.30929538,3528.5,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619445828,2.83406,3528.5,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619445984,2.83406,3528.5,3528.0,0.1433409]
["bitfinex","ETHUSD",1721619446319,2.83406,3528.5,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619446715,2.83406,3528.5,3528.0,0.1433409]
["bitfinex","ETHUSD",1721619446913,2.83406,3528.5,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619447205,5.83416,3528.4,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619447598,5.83416,3528.4,3528.0,0.14336337]
["bitfinex","ETHUSD",1721619448182,2.83422,3528.3,3528.0,0.14336337]
["bitfinex","ETHUSD",1721619448489,3.0,3528.2,3528.0,0.14336337]
["bitfinex","ETHUSD",1721619449032,2.4147,3528.3,3528.0,0.14336337]
["bitfinex","ETHUSD",1721619449320,2.83446,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619449625,8.66892,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619449918,5.83446,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619452324,3.0,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619455706,2.83421,3528.4,3527.9,2.5736074]
["bitfinex","ETHUSD",1721619456138,3.0,3528.3,3527.9,2.5736074]
["bitfinex","ETHUSD",1721619456630,2.83431,3528.2,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619456794,3.0,3528.1,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619456995,3.0,3528.1,3528.0,0.14338981]
["bitfinex","ETHUSD",1721619457214,3.0,3528.1,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619457421,2.83428,3528.3,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619457623,3.0,3528.2,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619458296,5.8343,3528.2,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619458493,5.8343,3528.2,3528.0,0.14338981]
["bitfinex","ETHUSD",1721619458697,2.83438,3528.1,3528.0,0.14338981]
["bitfinex","ETHUSD",1721619459208,5.83438,3528.1,3528.0,0.14338981]
["bitfinex","ETHUSD",1721619459417,5.83438,3528.1,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619459418,2.83446,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619459737,5.83446,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619460509,3.0,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619460704,3.0,3528.1,3527.9,0.24713057]
["bitfinex","ETHUSD",1721619461021,1.47607457,3528.4,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619461022,2.83425,3528.3,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619461519,3.0,3528.2,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619461948,3.0,3528.2,3528.0,0.14343211]
["bitfinex","ETHUSD",1721619463802,5.83431,3528.2,3528.0,0.14343211]
["bitfinex","ETHUSD",1721619464010,3.0,3528.1,3528.0,0.14343211]
["bitfinex","ETHUSD",1721619464243,5.83438,3528.1,3528.0,0.14343211]
["bitfinex","ETHUSD",1721619467811,3.0,3528.1,3528.0,0.14343211]
["bitfinex","ETHUSD",1721619468149,3.0,3528.2,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619468533,5.83431,3528.2,3528.0,0.14343211]
["bitfinex","ETHUSD",1721619469910,3.0,3528.2,3528.0,0.14343211]
["bitfinex","ETHUSD",1721619470364,5.83426,3528.3,3528.0,0.14343211]
["bitfinex","ETHUSD",1721619473831,3.0,3528.3,3528.0,0.14343211]
["bitfinex","ETHUSD",1721619474216,5.83428,3528.3,3528.0,0.14343211]
["bitfinex","ETHUSD",1721619478975,3.0,3528.3,3528.0,0.14343211]
["bitfinex","ETHUSD",1721619481959,3.0,3528.3,3528.0,2.49163211]
["bitfinex","ETHUSD",1721619482380,3.0,3528.3,3528.0,0.14343211]
["bitfinex","ETHUSD",1721619484512,5.83423,3528.3,3528.0,0.14343211]
["bitfinex","ETHUSD",1721619485000,2.83438,3528.1,3528.0,0.14343211]
["bitfinex","ETHUSD",1721619485210,5.83438,3528.1,3528.0,0.14343211]
["bitfinex","ETHUSD",1721619488993,2.83446,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619489198,3.0,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619489998,4.47837474,3528.2,3527.9,0.24711072]
["bitfinex","ETHUSD",1721619490158,4.47837474,3528.2,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619490363,4.47837474,3528.2,3528.0,0.14338847]
["bitfinex","ETHUSD",1721619490556,3.0,3528.1,3528.0,0.14338847]
["bitfinex","ETHUSD",1721619490821,1.47837474,3528.3,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619492199,3.0,3528.5,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619492200,1.47837474,3528.1,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619492564,4.47837474,3528.1,3528.0,0.14337789]
["bitfinex","ETHUSD",1721619492897,4.47862699,3528.1,3528.0,0.14337789]
["bitfinex","ETHUSD",1721619493100,3.0,3528.1,3528.0,0.14337789]
["bitfinex","ETHUSD",1721619493261,4.4786194,3528.1,3528.0,0.14337789]
["bitfinex","ETHUSD",1721619494096,7.3129994,3528.1,3528.0,0.14337789]
["bitfinex","ETHUSD",1721619494405,9.6897994,3528.1,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619494795,2.83446,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619494971,5.83446,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619495170,7.3130794,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619495973,5.83446,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619498782,3.0,3528.0,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619498994,4.47940077,3528.1,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619499196,5.83424,3528.3,3527.9,0.1037074]
["bitfinex","ETHUSD",1721619499385,1.47947017,3528.2,3528.0,0.14339376]
["bitfinex","ETHUSD",1721619499801,1.47945862,3528.2,3528.0,0.14339376]
["bitfinex","ETHUSD",1721619501089,3.0,3528.4,3528.0,2.62059376]
["bitfinex","ETHUSD",1721619501287,1.47950173,3528.3,3528.0,2.62059376]
["bitfinex","ETHUSD",1721619502505,1.47944782,3528.3,3528.0,2.62059376]
["bitfinex","ETHUSD",1721619502687,1.47939987,3528.3,3528.0,2.62059376]
["bitfinex","ETHUSD",1721619503020,1.47939987,3528.3,3528.0,0.14339376]
["bitfinex","ETHUSD",1721619505129,1.47939987,3528.4,3528.0,0.14339376]
["bitfinex","ETHUSD",1721619505824,1.47955405,3528.4,3528.0,0.14339376]
["bitfinex","ETHUSD",1721619507204,1.47955405,3528.3,3528.0,0.14339376]
["bitfinex","ETHUSD",1721619507407,4.47955405,3528.3,3528.0,0.14339376]
["bitfinex","ETHUSD",1721619507722,1.47955405,3528.2,3528.0,0.14339376]
["bitfinex","ETHUSD",1721619507895,4.47955405,3528.2,3528.0,0.14339376]
["bitfinex","ETHUSD",1721619508099,7.31387405,3528.2,3528.0,0.14339376]
["bitfinex","ETHUSD",1721619508294,3.76615405,3528.1,3528.0,0.14339376]
["bitfinex","ETHUSD",1721619508519,6.76615405,3528.1,3528.0,0.14339376]
["bitfinex","ETHUSD",1721619508725,5.2866,3528.1,3528.0,0.14339376]
["bitfinex","ETHUSD",1721619508960,6.76616546,3528.1,3528.0,0.14339376]
["bitfinex","ETHUSD",1721619511950,9.60054546,3528.1,3528.0,0.14339376]
["bitfinex","ETHUSD",1721619512222,9.60051461,3528.1,3528.0,0.14339376]
["bitfinex","ETHUSD",1721619512628,9.60046787,3528.1,3528.0,0.14339376]
["bitfinex","ETHUSD",1721619514054,8.12098,3528.1,3528.0,0.14339376]
["bitfinex","ETHUSD",1721619514207,2.83446,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619514419,10.98952,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619517735,5.83446,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619518712,8.66892,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619519075,10.93752,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619519633,12.71222523,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619521581,12.71128978,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619521767,10.93752,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619523562,8.10306,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619524458,5.83446,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619525847,8.66892,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619526253,5.83446,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619527879,8.66892,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619529344,11.12112,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619532987,13.95558,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619534041,11.12112,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619537555,13.95558,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619537893,15.72721089,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619540360,15.72745755,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619540566,15.72743446,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619542398,11.12112,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619542921,13.95558,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619543214,11.12112,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619548310,8.66892,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619554673,10.44140382,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619554956,11.10572,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619556812,13.94018,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619558753,16.00964052,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619560028,13.94018,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619560228,16.00978372,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619561319,13.94018,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619561520,16.00959904,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619561854,13.94018,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619562025,16.00966122,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619562418,13.94018,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619562618,16.00951451,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619563559,13.94018,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619563720,16.00973601,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619564968,13.94018,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619566415,14.23654374,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619567634,16.30576409,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619567958,14.23654374,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619568523,16.30569144,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619571559,14.23654374,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619572259,16.3056519,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619572457,14.23654374,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619583164,8.96528374,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619583344,11.03497038,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619583540,13.86943038,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619584364,8.96528374,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619584661,13.8696357,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619585073,14.23074374,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619589269,16.675931,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619589862,19.510391,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619590065,16.611231,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619590372,19.445691,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619590909,17.00050374,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619591062,16.61047251,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619591258,19.44493251,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619592205,17.00050374,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619592661,19.44493251,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619592860,17.00050374,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619594280,19.44340534,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619594801,17.00050374,3528.0,3527.9,0.1076161]
["bitfinex","ETHUSD",1721619595010,19.44340534,3528.0,3527.9,6.1e-06]
["bitfinex","ETHUSD",1721619595303,19.79334637,3528.0,3527.9,6.1e-06]
["bitfinex","ETHUSD",1721619595520,17.35050374,3528.0,3527.9,6.1e-06]
["bitfinex","ETHUSD",1721619601009,14.51604374,3528.0,3527.9,6.1e-06]
["bitfinex","ETHUSD",1721619601325,17.35050374,3528.0,3527.9,6.1e-06]
["bitfinex","ETHUSD",1721619602292,14.51604374,3528.0,3527.9,6.1e-06]
["bitfinex","ETHUSD",1721619602504,17.35050374,3528.0,3527.9,6.1e-06]
["bitfinex","ETHUSD",1721619603100,12.14974374,3528.0,3527.9,6.1e-06]
["bitfinex","ETHUSD",1721619603299,16.88590374,3528.0,3527.9,6.1e-06]
["bitfinex","ETHUSD",1721619603534,17.23590374,3528.0,3527.9,6.1e-06]
["bitfinex","ETHUSD",1721619608700,16.93954,3528.0,3527.9,6.1e-06]
["bitfinex","ETHUSD",1721619610237,22.761,3528.0,3527.9,6.1e-06]
["bitfinex","ETHUSD",1721619610425,5.67102,3526.7,3526.6,2.4401]
["bitfinex","ETHUSD",1721619610610,10.14747736,3526.7,3526.6,2.4401]
["bitfinex","ETHUSD",1721619611609,8.67102,3526.7,3526.6,2.4401]
["bitfinex","ETHUSD",1721619611813,10.1474364,3526.7,3526.6,2.4401]
["bitfinex","ETHUSD",1721619612242,10.14743682,3526.7,3526.6,2.4401]
["bitfinex","ETHUSD",1721619613538,10.14743682,3526.7,3525.2,2.8367]
["bitfinex","ETHUSD",1721619613539,4.47641682,3526.7,3526.2,2.3144]
["bitfinex","ETHUSD",1721619613740,1.47619635,3526.4,3526.2,2.3144]
["bitfinex","ETHUSD",1721619613953,5.67166,3526.3,3526.2,2.3144]
["bitfinex","ETHUSD",1721619614108,8.67166,3526.3,3526.2,2.3144]
["bitfinex","ETHUSD",1721619615956,5.83583,3526.3,3526.2,2.3144]
["bitfinex","ETHUSD",1721619618032,8.67166,3526.3,3526.2,2.3144]
["bitfinex","ETHUSD",1721619618777,5.83583,3526.3,3526.2,2.3144]
["bitfinex","ETHUSD",1721619625470,3.0,3526.3,3526.2,2.3144]
["bitfinex","ETHUSD",1721619626129,3.0,3526.5,3526.2,2.54584]
["bitfinex","ETHUSD",1721619627053,3.0,3526.5,3526.3,0.13944776]
["bitfinex","ETHUSD",1721619627259,3.0,3526.5,3526.2,2.54584]
["bitfinex","ETHUSD",1721619627726,4.47405496,3526.8,3526.2,2.54584]
["bitfinex","ETHUSD",1721619628638,2.83551,3526.7,3526.2,2.54584]
["bitfinex","ETHUSD",1721619628947,5.83559,3526.6,3526.3,0.13944776]
["bitfinex","ETHUSD",1721619629395,5.83559,3526.6,3526.2,2.54584]
["bitfinex","ETHUSD",1721619629705,5.83559,3526.6,3526.3,0.13944776]
["bitfinex","ETHUSD",1721619629858,5.83559,3526.6,3526.2,2.54584]
["bitfinex","ETHUSD",1721619630060,5.83559,3526.6,3526.3,0.13944776]
["bitfinex","ETHUSD",1721619630366,5.83559,3526.6,3526.2,2.54584]
["bitfinex","ETHUSD",1721619630566,5.83559,3526.6,3526.4,0.13943289]
["bitfinex","ETHUSD",1721619630782,5.83559,3526.6,3526.3,0.13944776]
["bitfinex","ETHUSD",1721619630984,5.83559,3526.6,3526.5,0.13941802]
["bitfinex","ETHUSD",1721619631191,5.83559,3526.6,3526.4,0.13943289]
["bitfinex","ETHUSD",1721619631501,5.83559,3526.6,3526.5,0.13941802]
["bitfinex","ETHUSD",1721619631794,3.0,3526.6,3526.2,2.3144]
["bitfinex","ETHUSD",1721619631992,3.0,3526.6,3526.5,0.19252756]
["bitfinex","ETHUSD",1721619631993,5.83559,3526.6,3526.5,0.19252756]
["bitfinex","ETHUSD",1721619632307,5.83559,3526.6,3526.2,2.3144]
["bitfinex","ETHUSD",1721619632655,5.83559,3526.6,3526.3,0.19256031]
["bitfinex","ETHUSD",1721619632987,3.0,3526.6,3526.2,2.3144]
["bitfinex","ETHUSD",1721619633300,7.31044908,3526.7,3526.3,0.19256031]
["bitfinex","ETHUSD",1721619633458,7.31044908,3526.7,3526.2,2.3144]
["bitfinex","ETHUSD",1721619633661,5.83553,3526.7,3526.3,0.19256031]
["bitfinex","ETHUSD",1721619633883,5.83553,3526.7,3526.2,2.3144]
["bitfinex","ETHUSD",1721619633884,7.31074801,3526.7,3526.2,2.3144]
["bitfinex","ETHUSD",1721619634094,7.31074801,3526.7,3526.4,0.19254394]
["bitfinex","ETHUSD",1721619634359,7.31074801,3526.7,3526.3,0.19256031]
["bitfinex","ETHUSD",1721619634360,2.83559,3526.6,3526.3,0.19256031]
["bitfinex","ETHUSD",1721619634480,2.83587,3526.3,3525.8,2.497]
["bitfinex","ETHUSD",1721619634879,3.0,3526.2,3525.9,0.19180582]
["bitfinex","ETHUSD",1721619635380,5.83591,3526.2,3525.8,2.497]
["bitfinex","ETHUSD",1721619635721,5.83591,3526.2,3525.9,0.19180183]
["bitfinex","ETHUSD",1721619636066,5.83591,3526.2,3525.8,2.497]
["bitfinex","ETHUSD",1721619636262,5.83591,3526.2,3525.9,0.19180183]
["bitfinex","ETHUSD",1721619636465,5.83591,3526.2,3525.8,2.497]
["bitfinex","ETHUSD",1721619636704,5.83591,3526.2,3525.9,0.19180183]
["bitfinex","ETHUSD",1721619636866,5.83591,3526.2,3525.8,2.497]
["bitfinex","ETHUSD",1721619637062,5.83591,3526.2,3525.9,0.19180183]
["bitfinex","ETHUSD",1721619637263,5.83591,3526.2,3525.8,2.497]
["bitfinex","ETHUSD",1721619637506,5.83591,3526.2,3525.9,0.19180183]
["bitfinex","ETHUSD",1721619637704,5.83591,3526.2,3525.8,2.497]
["bitfinex","ETHUSD",1721619637909,5.83591,3526.2,3526.0,0.19178545]
["bitfinex","ETHUSD",1721619638205,5.83591,3526.2,3525.8,2.497]
["bitfinex","ETHUSD",1721619638372,5.83591,3526.2,3526.1,0.19176908]
["bitfinex","ETHUSD",1721619638703,3.0,3526.2,3526.1,0.19176908]
["bitfinex","ETHUSD",1721619638903,3.0,3526.3,3525.8,2.497]
["bitfinex","ETHUSD",1721619639205,2.836,3526.1,3525.8,2.497]
["bitfinex","ETHUSD",1721619639499,2.836,3526.1,3525.5,2.3702]
["bitfinex","ETHUSD",1721619639678,2.836,3526.1,3525.6,0.549036]
["bitfinex","ETHUSD",1721619641367,2.836,3526.1,3525.5,2.3702]
["bitfinex","ETHUSD",1721619641368,3.0,3526.0,3525.5,2.3702]
["bitfinex","ETHUSD",1721619641567,2.95,3526.0,3525.5,2.3702]
["bitfinex","ETHUSD",1721619642514,2.83621,3525.9,3525.5,2.3702]
["bitfinex","ETHUSD",1721619643499,2.83624,3525.8,3525.1,2.2531]
["bitfinex","ETHUSD",1721619643715,2.83624,3525.8,3525.2,0.792679]
["bitfinex","ETHUSD",1721619644020,2.83624,3525.8,3525.2,0.9845955]
["bitfinex","ETHUSD",1721619644172,2.83633,3525.7,3525.2,0.9845955]
["bitfinex","ETHUSD",1721619644395,2.83633,3525.7,3525.2,0.1919165]
["bitfinex","ETHUSD",1721619647554,2.83657,3525.4,3525.2,0.1919165]
["bitfinex","ETHUSD",1721619647712,3.0,3525.6,3525.2,0.1919165]
["bitfinex","ETHUSD",1721619647713,2.83663,3525.3,3525.2,0.1919165]
["bitfinex","ETHUSD",1721619648037,8.67326,3525.3,3525.2,0.1919165]
["bitfinex","ETHUSD",1721619648343,2.83728,3524.5,3524.4,0.1501883]
["bitfinex","ETHUSD",1721619650228,5.26107,3524.9,3524.4,0.1501883]
["bitfinex","ETHUSD",1721619650429,2.83726,3524.6,3524.4,0.1501883]
["bitfinex","ETHUSD",1721619650755,3.0,3524.8,3524.4,0.1501883]
["bitfinex","ETHUSD",1721619651041,2.83728,3524.5,3524.4,0.1501883]
["bitfinex","ETHUSD",1721619651800,5.83728,3524.5,3524.4,0.1501883]
["bitfinex","ETHUSD",1721619652143,5.83728,3524.5,3523.2,1.098522]
["bitfinex","ETHUSD",1721619652144,7.93944,3523.2,3523.1,8.89e-06]
["bitfinex","ETHUSD",1721619652353,7.93944,3523.2,3522.6,0.005]
["bitfinex","ETHUSD",1721619652354,8.51619,3522.7,3522.6,0.005]
["bitfinex","ETHUSD",1721619652499,2.83873,3522.7,3522.6,0.005]
["bitfinex","ETHUSD",1721619652697,8.67746,3522.7,3522.6,0.005]
["bitfinex","ETHUSD",1721619654198,14.01039,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619654659,8.33293,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619654951,3.0,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619655402,2.83873,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619655942,2.83866,3522.8,3522.6,1e-05]
["bitfinex","ETHUSD",1721619656245,3.0,3522.9,3522.6,1e-05]
["bitfinex","ETHUSD",1721619656626,5.83826,3523.3,3522.6,1e-05]
["bitfinex","ETHUSD",1721619656829,2.83841,3523.1,3522.6,1e-05]
["bitfinex","ETHUSD",1721619657041,3.0,3523.0,3522.6,1e-05]
["bitfinex","ETHUSD",1721619657437,5.83849,3523.0,3522.6,1e-05]
["bitfinex","ETHUSD",1721619657631,3.0,3523.0,3522.6,1e-05]
["bitfinex","ETHUSD",1721619657962,5.83842,3523.1,3522.6,1e-05]
["bitfinex","ETHUSD",1721619658177,8.67689,3523.1,3522.6,1e-05]
["bitfinex","ETHUSD",1721619658456,2.8385,3523.0,3522.6,1e-05]
["bitfinex","ETHUSD",1721619658767,3.0,3522.9,3522.6,1e-05]
["bitfinex","ETHUSD",1721619658953,3.0,3522.9,3522.7,0.15985398]
["bitfinex","ETHUSD",1721619659724,3.0,3523.1,3522.7,0.15985398]
["bitfinex","ETHUSD",1721619660057,3.0,3523.1,3522.6,1e-05]
["bitfinex","ETHUSD",1721619660264,7.33836372,3523.7,3522.7,2.83873]
["bitfinex","ETHUSD",1721619660466,7.33836372,3523.7,3522.7,2.99848396]
["bitfinex","ETHUSD",1721619660625,7.33836372,3523.7,3522.7,0.15982396]
["bitfinex","ETHUSD",1721619660825,2.83834,3523.2,3522.7,0.15982396]
["bitfinex","ETHUSD",1721619661025,2.83844,3523.1,3522.7,0.15982396]
["bitfinex","ETHUSD",1721619661249,2.83857,3522.9,3522.7,0.15982396]
["bitfinex","ETHUSD",1721619661434,2.83864,3522.9,3522.7,0.15982396]
["bitfinex","ETHUSD",1721619661634,2.83864,3522.9,3522.6,1e-05]
["bitfinex","ETHUSD",1721619661839,2.83864,3522.9,3522.8,0.15978405]
["bitfinex","ETHUSD",1721619662047,2.83864,3522.9,3522.6,1e-05]
["bitfinex","ETHUSD",1721619662362,2.83868,3522.8,3522.7,0.15980046]
["bitfinex","ETHUSD",1721619662562,2.83851,3523.0,3522.7,0.15980046]
["bitfinex","ETHUSD",1721619663068,2.83851,3523.0,3522.6,1e-05]
["bitfinex","ETHUSD",1721619663867,2.8386,3522.9,3522.6,1e-05]
["bitfinex","ETHUSD",1721619664293,2.83865,3522.8,3522.7,0.15980046]
["bitfinex","ETHUSD",1721619664525,5.83865,3522.8,3522.6,1e-05]
["bitfinex","ETHUSD",1721619664966,3.0,3522.8,3522.7,0.15980046]
["bitfinex","ETHUSD",1721619665175,3.0,3522.9,3522.7,0.15980046]
["bitfinex","ETHUSD",1721619666084,2.83865,3522.8,3522.7,0.15980046]
["bitfinex","ETHUSD",1721619666374,5.83865,3522.8,3522.7,0.15980046]
["bitfinex","ETHUSD",1721619667060,5.83865,3522.8,3522.6,1e-05]
["bitfinex","ETHUSD",1721619667265,2.83873,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619667464,5.83873,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619668184,3.0,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619668337,3.0,3523.0,3522.6,1e-05]
["bitfinex","ETHUSD",1721619668532,3.0,3523.0,3522.6,0.14001]
["bitfinex","ETHUSD",1721619668734,2.83809,3523.5,3522.6,0.437907]
["bitfinex","ETHUSD",1721619668933,5.83817,3523.4,3522.6,0.14001]
["bitfinex","ETHUSD",1721619669157,3.0,3523.4,3522.7,2.83872]
["bitfinex","ETHUSD",1721619670663,5.83818,3523.4,3522.7,2.83872]
["bitfinex","ETHUSD",1721619670880,3.0,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721619671089,7.33836372,3523.7,3522.6,0.14001]
["bitfinex","ETHUSD",1721619671090,7.33836372,3523.7,3522.6,5.32006]
["bitfinex","ETHUSD",1721619671379,7.33836372,3523.7,3523.5,2.83803]
["bitfinex","ETHUSD",1721619671742,7.33836372,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721619672579,7.33836372,3523.7,3523.6,2.788]
["bitfinex","ETHUSD",1721619672775,7.33836372,3523.7,3523.4,2.83815]
["bitfinex","ETHUSD",1721619672980,7.33836372,3523.7,3522.8,2.3055]
["bitfinex","ETHUSD",1721619672981,7.33836372,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1721619673165,7.33836372,3523.7,3523.5,0.33168717]
["bitfinex","ETHUSD",1721619673872,7.33836372,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721619674090,7.33836372,3523.7,3523.6,5.83541141]
["bitfinex","ETHUSD",1721619674234,7.33836372,3524.9,3523.8,2.83781]
["bitfinex","ETHUSD",1721619674438,10.17533372,3524.9,3524.0,2.83761]
["bitfinex","ETHUSD",1721619674663,7.33836372,3524.9,3524.0,2.83768]
["bitfinex","ETHUSD",1721619675001,7.33836372,3524.9,3523.8,0.56344086]
["bitfinex","ETHUSD",1721619675002,7.33836372,3524.9,3524.5,2.83721]
["bitfinex","ETHUSD",1721619675137,7.33836372,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1721619675342,7.33836372,3524.9,3524.6,0.15924354]
["bitfinex","ETHUSD",1721619675579,2.83681,3525.1,3524.4,2.83735]
["bitfinex","ETHUSD",1721619675778,2.83681,3525.1,3524.7,0.15922715]
["bitfinex","ETHUSD",1721619676082,2.83681,3525.1,3524.3,2.83739]
["bitfinex","ETHUSD",1721619676238,2.83681,3525.1,3524.1,2.8376]
["bitfinex","ETHUSD",1721619676239,3.0,3525.0,3524.4,2.83733]
["bitfinex","ETHUSD",1721619676439,3.0,3525.0,3524.4,2.83729]
["bitfinex","ETHUSD",1721619676695,3.0,3525.2,3524.6,2.83712]
["bitfinex","ETHUSD",1721619676846,10.17487372,3525.5,3524.5,2.99653993]
["bitfinex","ETHUSD",1721619677046,10.17487372,3525.5,3524.7,0.15922715]
["bitfinex","ETHUSD",1721619677242,2.83663,3525.3,3524.6,2.83716]
["bitfinex","ETHUSD",1721619677445,2.83663,3525.3,3524.3,2.83743]
["bitfinex","ETHUSD",1721619677446,2.83663,3525.3,3524.4,2.83733]
["bitfinex","ETHUSD",1721619677841,2.83663,3525.3,3524.5,0.15889468]
["bitfinex","ETHUSD",1721619678257,2.8368,3525.1,3524.5,0.15889468]
["bitfinex","ETHUSD",1721619678480,3.0,3525.2,3524.3,2.83743]
["bitfinex","ETHUSD",1721619678802,5.83672,3525.2,3524.4,2.99626107]
["bitfinex","ETHUSD",1721619679255,2.83682,3525.1,3524.4,0.15891107]
["bitfinex","ETHUSD",1721619679671,3.0,3525.2,3524.4,0.15891107]
["bitfinex","ETHUSD",1721619679852,3.0,3525.2,3524.2,2.83751]
["bitfinex","ETHUSD",1721619680051,2.83689,3525.0,3524.3,2.99636094]
["bitfinex","ETHUSD",1721619681109,2.83696,3524.9,3524.3,0.15892094]
["bitfinex","ETHUSD",1721619681285,2.83696,3524.9,3524.1,2.83754]
["bitfinex","ETHUSD",1721619681471,2.8368,3525.1,3524.2,2.99646777]
["bitfinex","ETHUSD",1721619681671,2.83688,3525.0,3524.3,2.83744]
["bitfinex","ETHUSD",1721619681869,2.83688,3525.0,3524.4,0.15891498]
["bitfinex","ETHUSD",1721619682062,3.0,3525.2,3524.4,0.15891498]
["bitfinex","ETHUSD",1721619682063,2.83702,3524.9,3524.4,0.15891498]
["bitfinex","ETHUSD",1721619682293,5.83671,3525.2,3524.1,0.62387609]
["bitfinex","ETHUSD",1721619682294,2.8368,3525.1,3524.1,0.62387609]
["bitfinex","ETHUSD",1721619682486,2.83689,3525.0,3524.2,2.99640559]
["bitfinex","ETHUSD",1721619682856,2.83689,3525.0,3524.3,2.83743]
["bitfinex","ETHUSD",1721619683060,2.83696,3524.9,3524.4,0.1589228]
["bitfinex","ETHUSD",1721619683262,5.83671,3525.2,3523.8,2.83783]
["bitfinex","ETHUSD",1721619683263,2.83728,3524.5,3523.8,2.83783]
["bitfinex","ETHUSD",1721619683456,2.83712,3524.7,3524.0,2.83766]
["bitfinex","ETHUSD",1721619683683,2.83698,3524.9,3524.1,2.99653199]
["bitfinex","ETHUSD",1721619683886,7.33836372,3525.0,3524.3,2.83737]
["bitfinex","ETHUSD",1721619683887,3.0,3524.8,3524.3,2.83737]
["bitfinex","ETHUSD",1721619684063,3.0,3524.8,3524.4,0.15890977]
["bitfinex","ETHUSD",1721619684288,5.83696,3524.9,3524.4,0.15890977]
["bitfinex","ETHUSD",1721619684611,5.83696,3524.9,3524.1,2.83754]
["bitfinex","ETHUSD",1721619684764,5.83696,3524.9,3524.5,0.15891293]
["bitfinex","ETHUSD",1721619684765,2.83704,3524.8,3524.5,0.15891293]
["bitfinex","ETHUSD",1721619684965,2.83704,3524.8,3524.0,3.22081791]
["bitfinex","ETHUSD",1721619685166,3.0,3524.9,3524.6,0.15889654]
["bitfinex","ETHUSD",1721619685167,2.83713,3524.7,3524.6,0.15889654]
["bitfinex","ETHUSD",1721619685363,2.83704,3524.8,3523.9,2.83775]
["bitfinex","ETHUSD",1721619685611,2.83704,3524.8,3524.1,2.83754]
["bitfinex","ETHUSD",1721619685833,3.0,3524.9,3524.0,2.9966749]
["bitfinex","ETHUSD",1721619685969,3.0,3524.9,3524.3,2.83744]
["bitfinex","ETHUSD",1721619686406,3.0,3524.9,3524.4,0.15891498]
["bitfinex","ETHUSD",1721619687219,2.83707,3524.8,3524.4,0.15891498]
["bitfinex","ETHUSD",1721619687361,2.83714,3524.7,3524.0,2.83766]
["bitfinex","ETHUSD",1721619687708,2.83714,3524.7,3524.1,0.15896416]
["bitfinex","ETHUSD",1721619688208,2.83718,3524.7,3524.1,0.15896416]
["bitfinex","ETHUSD",1721619688698,2.83718,3524.7,3524.2,0.15894777]
["bitfinex","ETHUSD",1721619688912,2.83718,3524.7,3524.0,2.83765]
["bitfinex","ETHUSD",1721619689100,2.83728,3524.5,3524.1,0.15896416]
["bitfinex","ETHUSD",1721619689297,2.83728,3524.5,3523.8,2.83784]
["bitfinex","ETHUSD",1721619689472,2.83718,3524.7,3523.9,0.15899696]
["bitfinex","ETHUSD",1721619689706,2.83718,3524.7,3524.0,2.83767]
["bitfinex","ETHUSD",1721619689901,2.83718,3524.7,3524.1,0.15896416]
["bitfinex","ETHUSD",1721619690942,7.33836372,3524.9,3524.1,2.99652416]
["bitfinex","ETHUSD",1721619690943,10.17532372,3524.9,3524.1,2.99652416]
["bitfinex","ETHUSD",1721619691242,10.17532372,3524.9,3524.1,0.15896416]
["bitfinex","ETHUSD",1721619691243,3.0,3524.8,3524.1,0.15896416]
["bitfinex","ETHUSD",1721619691542,3.0,3524.8,3524.3,2.83743]
["bitfinex","ETHUSD",1721619691898,3.0,3524.8,3524.4,0.15891105]
["bitfinex","ETHUSD",1721619693204,3.0,3524.9,3524.4,0.15891105]
["bitfinex","ETHUSD",1721619694946,5.83702,3524.9,3524.4,0.15891105]
["bitfinex","ETHUSD",1721619695353,2.83728,3524.5,3523.7,5.14338]
["bitfinex","ETHUSD",1721619695661,2.83728,3524.5,3523.8,2.83781]
["bitfinex","ETHUSD",1721619696031,2.83722,3524.6,3523.8,2.83781]
["bitfinex","ETHUSD",1721619696230,5.32557,3524.8,3524.0,2.83768]
["bitfinex","ETHUSD",1721619696564,2.83735,3524.5,3523.7,5.14335]
["bitfinex","ETHUSD",1721619696736,5.83712,3524.7,3523.8,2.83777]
["bitfinex","ETHUSD",1721619696928,5.83712,3524.7,3523.9,2.83775]
["bitfinex","ETHUSD",1721619697477,2.83721,3524.6,3523.9,2.83775]
["bitfinex","ETHUSD",1721619697642,3.0,3524.5,3523.9,2.83775]
["bitfinex","ETHUSD",1721619698842,5.83728,3524.5,3523.7,2.8379]
["bitfinex","ETHUSD",1721619699849,5.83728,3524.5,3523.8,2.83782]
["bitfinex","ETHUSD",1721619700254,3.0,3524.5,3523.9,2.83775]
["bitfinex","ETHUSD",1721619700626,2.83721,3524.6,3523.9,2.83775]
["bitfinex","ETHUSD",1721619700906,3.0,3524.5,3523.9,2.83775]
["bitfinex","ETHUSD",1721619702363,3.0,3524.8,3523.9,3.121525]
["bitfinex","ETHUSD",1721619702659,3.0,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1721619702965,5.83705,3524.8,3524.0,2.83764]
["bitfinex","ETHUSD",1721619703371,3.0,3524.8,3523.9,3.121525]
["bitfinex","ETHUSD",1721619703551,5.83704,3524.8,3524.2,2.83752]
["bitfinex","ETHUSD",1721619703754,3.0,3524.8,3524.2,2.83752]
["bitfinex","ETHUSD",1721619703977,3.0,3524.8,3524.3,0.15892614]
["bitfinex","ETHUSD",1721619704360,3.0,3524.8,3524.2,2.83752]
["bitfinex","ETHUSD",1721619704688,3.0,3524.8,3524.3,0.1589053]
["bitfinex","ETHUSD",1721619704901,3.0,3524.8,3524.1,2.4439]
["bitfinex","ETHUSD",1721619705080,3.0,3524.8,3524.3,2.83736]
["bitfinex","ETHUSD",1721619705282,3.0,3525.0,3524.4,0.15888891]
["bitfinex","ETHUSD",1721619705599,3.0,3525.0,3524.4,2.99623891]
["bitfinex","ETHUSD",1721619706265,3.0,3525.0,3524.5,2.83725]
["bitfinex","ETHUSD",1721619706462,7.33836372,3525.3,3524.9,2.83688]
["bitfinex","ETHUSD",1721619706657,3.11943,3525.7,3525.0,2.83687]
["bitfinex","ETHUSD",1721619706872,3.11949,3525.6,3525.0,0.15877232]
["bitfinex","ETHUSD",1721619707074,3.11949,3525.6,3524.8,2.83699]
["bitfinex","ETHUSD",1721619707282,3.11949,3525.6,3524.9,0.1587848]
["bitfinex","ETHUSD",1721619707806,3.0,3525.5,3524.9,0.1587848]
["bitfinex","ETHUSD",1721619708109,3.0,3525.5,3524.8,2.83699]
["bitfinex","ETHUSD",1721619708701,3.0,3525.5,3524.9,2.83694]
["bitfinex","ETHUSD",1721619708903,0.2831,3525.6,3524.9,2.83694]
["bitfinex","ETHUSD",1721619709123,3.1195,3525.6,3524.7,2.83708]
["bitfinex","ETHUSD",1721619709292,0.2831,3525.6,3524.6,2.4119]
["bitfinex","ETHUSD",1721619709486,0.2831,3525.6,3524.7,0.27115139]
["bitfinex","ETHUSD",1721619710605,0.2831,3525.6,3524.8,2.83701]
["bitfinex","ETHUSD",1721619710944,0.2831,3525.6,3524.9,0.1587848]
["bitfinex","ETHUSD",1721619711233,3.1195,3525.6,3524.9,0.1587848]
["bitfinex","ETHUSD",1721619711796,2.83648,3525.5,3524.9,0.1587848]
["bitfinex","ETHUSD",1721619712250,0.2831,3525.6,3524.9,0.1587848]
["bitfinex","ETHUSD",1721619712251,2.83655,3525.4,3524.9,0.1587848]
["bitfinex","ETHUSD",1721619712404,2.83655,3525.4,3524.6,2.4119]
["bitfinex","ETHUSD",1721619712405,2.83667,3525.3,3524.6,2.4119]
["bitfinex","ETHUSD",1721619712614,2.83655,3525.4,3525.0,0.15876841]
["bitfinex","ETHUSD",1721619712812,2.83655,3525.4,3524.6,5.24907]
["bitfinex","ETHUSD",1721619713011,2.83655,3525.4,3525.1,0.15875202]
["bitfinex","ETHUSD",1721619713210,2.83655,3525.4,3524.6,5.24907]
["bitfinex","ETHUSD",1721619713408,2.83655,3525.4,3525.2,0.15873564]
["bitfinex","ETHUSD",1721619713610,2.83655,3525.4,3524.7,2.8371]
["bitfinex","ETHUSD",1721619713830,3.11951,3525.6,3525.3,0.15871925]
["bitfinex","ETHUSD",1721619714135,3.11951,3525.6,3524.8,2.83703]
["bitfinex","ETHUSD",1721619714496,2.83647,3525.5,3524.9,0.1587848]
["bitfinex","ETHUSD",1721619715636,2.83656,3525.4,3524.9,0.1587848]
["bitfinex","ETHUSD",1721619715802,2.83656,3525.4,3524.6,5.24909]
["bitfinex","ETHUSD",1721619715999,2.83656,3525.4,3524.7,2.83711]
["bitfinex","ETHUSD",1721619716201,3.11955,3525.6,3524.8,2.83702]
["bitfinex","ETHUSD",1721619716438,4.00242819,3525.6,3524.9,2.83695]
["bitfinex","ETHUSD",1721619716635,4.00242819,3525.6,3524.9,2.9957348]
["bitfinex","ETHUSD",1721619717447,1.16597819,3525.6,3524.9,0.1587848]
["bitfinex","ETHUSD",1721619717650,1.16597819,3525.6,3525.0,2.83687]
["bitfinex","ETHUSD",1721619717799,0.2831,3525.6,3525.0,2.83687]
["bitfinex","ETHUSD",1721619718003,0.2831,3525.6,3525.1,0.15866339]
["bitfinex","ETHUSD",1721619718828,3.1195,3525.6,3525.1,0.15866339]
["bitfinex","ETHUSD",1721619719018,4.00237819,3525.6,3524.9,2.83695]
["bitfinex","ETHUSD",1721619719233,1.16597819,3525.6,3524.6,5.2491]
["bitfinex","ETHUSD",1721619719540,2.83664,3525.3,3524.6,5.2491]
["bitfinex","ETHUSD",1721619719713,2.83664,3525.3,3524.7,0.15872894]
["bitfinex","ETHUSD",1721619720420,2.83674,3525.2,3524.7,0.15872894]
["bitfinex","ETHUSD",1721619721334,0.88287819,3525.4,3524.7,0.15872894]
["bitfinex","ETHUSD",1721619722549,3.30087819,3525.4,3524.7,0.15872894]
["bitfinex","ETHUSD",1721619722847,2.83696,3524.9,3524.3,2.83741]
["bitfinex","ETHUSD",1721619723021,2.83696,3524.9,3524.8,0.15865259]
["bitfinex","ETHUSD",1721619723223,2.83696,3524.9,3524.3,3.630401]
["bitfinex","ETHUSD",1721619723713,2.83696,3524.9,3524.4,0.15871815]
["bitfinex","ETHUSD",1721619724109,3.71968819,3525.1,3524.4,0.15871815]
["bitfinex","ETHUSD",1721619724345,2.83696,3524.9,3523.8,2.2549]
["bitfinex","ETHUSD",1721619724655,2.83721,3524.6,3523.9,3.50583013]
["bitfinex","ETHUSD",1721619726709,3.71991819,3524.8,3524.0,2.83768]
["bitfinex","ETHUSD",1721619726912,3.71991819,3524.8,3524.1,0.15876733]
["bitfinex","ETHUSD",1721619727120,3.71991819,3524.8,3524.0,2.83768]
["bitfinex","ETHUSD",1721619727323,2.83712,3524.7,3524.1,0.15876733]
["bitfinex","ETHUSD",1721619727948,6.13799819,3524.7,3523.8,2.83783]
["bitfinex","ETHUSD",1721619728326,2.83735,3524.5,3523.9,0.15880013]
["bitfinex","ETHUSD",1721619728522,6.13799819,3524.7,3523.9,2.99653013]
["bitfinex","ETHUSD",1721619728752,6.13799819,3524.7,3523.9,0.15880013]
["bitfinex","ETHUSD",1721619728938,6.13799819,3524.7,3523.4,2.2549]
["bitfinex","ETHUSD",1721619729131,3.71999819,3524.7,3523.9,2.83768]
["bitfinex","ETHUSD",1721619729327,3.71999819,3524.7,3524.0,0.15894144]
["bitfinex","ETHUSD",1721619729754,3.71999819,3524.7,3524.0,2.99656144]
["bitfinex","ETHUSD",1721619730114,2.8372,3524.6,3524.0,0.15894144]
["bitfinex","ETHUSD",1721619730319,2.8372,3524.6,3523.7,2.83791]
["bitfinex","ETHUSD",1721619730320,0.88287819,3524.7,3523.8,2.8378]
["bitfinex","ETHUSD",1721619730515,2.8373,3524.5,3523.8,3.45688646]
["bitfinex","ETHUSD",1721619730720,2.8373,3524.5,3523.9,0.15895001]
["bitfinex","ETHUSD",1721619731160,2.8373,3524.5,3523.9,2.99670001]
["bitfinex","ETHUSD",1721619732122,0.88287819,3524.7,3523.9,2.99670001]
["bitfinex","ETHUSD",1721619732123,3.72003819,3524.7,3523.9,2.99670001]
["bitfinex","ETHUSD",1721619732330,3.72003819,3524.7,3524.0,2.83766]
["bitfinex","ETHUSD",1721619732629,0.88287819,3524.8,3524.1,2.99651026]
["bitfinex","ETHUSD",1721619733037,0.88287819,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1721619733462,0.88287819,3524.9,3524.3,0.21563488]
["bitfinex","ETHUSD",1721619733677,0.88287819,3525.0,3524.4,2.8373]
["bitfinex","ETHUSD",1721619734259,0.88287819,3525.0,3524.5,0.15885817]
["bitfinex","ETHUSD",1721619734735,0.88287819,3525.0,3524.5,2.99611817]
["bitfinex","ETHUSD",1721619734935,0.88287819,3525.0,3524.5,3.57947199]
["bitfinex","ETHUSD",1721619735320,0.88287819,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1721619735527,0.88287819,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1721619735863,0.88287819,3525.2,3524.8,0.15880899]
["bitfinex","ETHUSD",1721619736465,0.88287819,3525.2,3524.5,2.83724]
["bitfinex","ETHUSD",1721619736660,0.88287819,3525.2,3524.9,0.15879261]
["bitfinex","ETHUSD",1721619736865,0.88287819,3525.2,3524.5,2.83724]
["bitfinex","ETHUSD",1721619737062,0.88287819,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1721619737265,0.88287819,3525.2,3524.6,2.99602177]
["bitfinex","ETHUSD",1721619737626,7.01056612,3525.4,3524.6,2.99602177]
["bitfinex","ETHUSD",1721619737627,0.88287819,3525.3,3524.6,2.99602177]
["bitfinex","ETHUSD",1721619737859,0.88287819,3525.3,3524.6,2.83718]
["bitfinex","ETHUSD",1721619738226,0.88287819,3525.3,3524.7,2.83709]
["bitfinex","ETHUSD",1721619738423,0.88287819,3525.3,3524.7,0.05673395]
["bitfinex","ETHUSD",1721619738652,0.88287819,3525.3,3524.8,2.83697]
["bitfinex","ETHUSD",1721619738854,0.88287819,3525.4,3524.8,2.99571903]
["bitfinex","ETHUSD",1721619739652,0.88287819,3525.4,3524.8,2.83697]
["bitfinex","ETHUSD",1721619740691,0.88287819,3525.4,3524.6,2.4702]
["bitfinex","ETHUSD",1721619740994,0.88287819,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1721619741368,0.88287819,3525.4,3525.0,0.15867192]
["bitfinex","ETHUSD",1721619742059,0.88287819,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1721619742261,0.88287819,3525.4,3525.1,0.15863729]
["bitfinex","ETHUSD",1721619742583,0.88287819,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1721619742778,0.88287819,3525.4,3525.2,0.1586209]
["bitfinex","ETHUSD",1721619742986,0.88287819,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1721619743291,0.88287819,3525.4,3525.3,0.15860452]
["bitfinex","ETHUSD",1721619743495,3.88287819,3525.5,3524.8,2.83703]
["bitfinex","ETHUSD",1721619743703,0.88287819,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1721619743873,0.88287819,3525.4,3524.9,0.15867006]
["bitfinex","ETHUSD",1721619746602,0.88287819,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1721619746775,0.88287819,3525.4,3525.0,0.15865367]
["bitfinex","ETHUSD",1721619746978,0.88287819,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1721619747575,0.88287819,3525.4,3524.9,0.15867006]
["bitfinex","ETHUSD",1721619747865,0.88287819,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1721619748176,0.88287819,3525.4,3525.0,0.15865367]
["bitfinex","ETHUSD",1721619748577,0.88287819,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1721619748872,0.88287819,3525.4,3525.1,0.15863729]
["bitfinex","ETHUSD",1721619749077,0.88287819,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1721619749403,0.88287819,3525.3,3524.9,0.15867006]
["bitfinex","ETHUSD",1721619749561,0.88287819,3525.3,3524.6,5.30739]
["bitfinex","ETHUSD",1721619749763,0.88287819,3525.3,3524.7,0.15870284]
["bitfinex","ETHUSD",1721619749966,3.71957819,3525.3,3524.6,5.30739]
["bitfinex","ETHUSD",1721619750363,3.71957819,3525.3,3524.7,0.15865854]
["bitfinex","ETHUSD",1721619750783,3.71957819,3525.3,3524.6,5.30739]
["bitfinex","ETHUSD",1721619750983,3.71957819,3525.3,3524.8,0.15864215]
["bitfinex","ETHUSD",1721619751183,3.71957819,3525.3,3524.6,2.83719]
["bitfinex","ETHUSD",1721619751385,3.71957819,3525.3,3524.9,0.15862576]
["bitfinex","ETHUSD",1721619751704,3.71957819,3525.3,3524.6,2.83719]
["bitfinex","ETHUSD",1721619751907,0.88287819,3525.3,3524.7,2.8371]
["bitfinex","ETHUSD",1721619752115,0.88287819,3525.3,3524.7,2.99575854]
["bitfinex","ETHUSD",1721619754107,0.88287819,3525.3,3524.8,2.83701]
["bitfinex","ETHUSD",1721619754611,0.88287819,3525.3,3524.9,0.15862576]
["bitfinex","ETHUSD",1721619756031,0.88287819,3525.3,3524.6,2.83714]
["bitfinex","ETHUSD",1721619756190,0.88287819,3525.3,3525.0,0.15860937]
["bitfinex","ETHUSD",1721619756528,0.88287819,3525.3,3524.6,3.650758]
["bitfinex","ETHUSD",1721619756691,0.88287819,3525.3,3525.1,0.15859299]
["bitfinex","ETHUSD",1721619756891,0.88287819,3525.3,3524.6,3.650758]
["bitfinex","ETHUSD",1721619757136,0.88287819,3525.3,3525.2,0.1585766]
["bitfinex","ETHUSD",1721619757291,0.88287819,3525.3,3524.6,3.650758]
["bitfinex","ETHUSD",1721619757504,0.88287819,3525.3,3524.7,3.4858898]
["bitfinex","ETHUSD",1721619757705,0.88287819,3525.3,3524.7,3.64454834]
["bitfinex","ETHUSD",1721619760033,3.71951819,3525.3,3524.7,3.64454834]
["bitfinex","ETHUSD",1721619760232,3.71951819,3525.3,3524.7,2.99573854]
["bitfinex","ETHUSD",1721619760421,2.8368,3525.1,3524.7,0.15865854]
["bitfinex","ETHUSD",1721619760617,2.83704,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1721619761842,2.83704,3524.8,3524.3,0.15872931]
["bitfinex","ETHUSD",1721619762007,0.88287819,3524.9,3524.3,2.83743]
["bitfinex","ETHUSD",1721619762207,3.88287819,3524.9,3524.4,0.15871291]
["bitfinex","ETHUSD",1721619762414,3.0,3524.9,3524.4,0.15871291]
["bitfinex","ETHUSD",1721619762645,3.88287819,3524.9,3524.4,0.15871291]
["bitfinex","ETHUSD",1721619764809,3.0,3524.9,3524.4,0.15871291]
["bitfinex","ETHUSD",1721619767123,3.88287819,3524.9,3524.4,0.15871291]
["bitfinex","ETHUSD",1721619767521,2.83728,3524.5,3524.4,0.15871291]
["bitfinex","ETHUSD",1721619767936,3.72013819,3524.6,3523.5,2.83807]
["bitfinex","ETHUSD",1721619768135,3.72013819,3524.6,3523.9,2.83776]
["bitfinex","ETHUSD",1721619768335,13.70820984,3524.8,3523.6,4.5738171]
["bitfinex","ETHUSD",1721619768336,0.88287819,3524.7,3524.1,2.8376]
["bitfinex","ETHUSD",1721619768669,3.88287819,3524.7,3524.1,2.8376]
["bitfinex","ETHUSD",1721619768813,8.22124191,3524.8,3524.2,3.88151]
["bitfinex","ETHUSD",1721619769009,7.33836372,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1721619769214,7.33836372,3524.8,3524.2,4.04032218]
["bitfinex","ETHUSD",1721619769215,3.88287819,3525.1,3524.5,3.52502722]
["bitfinex","ETHUSD",1721619769557,3.88287819,3525.1,3524.5,3.68379673]
["bitfinex","ETHUSD",1721619770749,6.71967819,3525.1,3524.5,3.68379673]
["bitfinex","ETHUSD",1721619770953,6.71967819,3525.1,3524.5,0.15876951]
["bitfinex","ETHUSD",1721619771170,6.36967819,3525.1,3524.5,0.15876951]
["bitfinex","ETHUSD",1721619771371,6.36967819,3525.1,3524.3,2.8374]
["bitfinex","ETHUSD",1721619771686,3.71993819,3524.8,3524.1,2.83758]
["bitfinex","ETHUSD",1721619771847,3.71993819,3524.8,3524.4,0.15881197]
["bitfinex","ETHUSD",1721619772042,3.71993819,3524.8,3524.1,2.83758]
["bitfinex","ETHUSD",1721619772043,0.88287819,3524.7,3524.1,2.83758]
["bitfinex","ETHUSD",1721619772256,0.88287819,3524.7,3524.5,0.15879558]
["bitfinex","ETHUSD",1721619772457,0.88287819,3524.7,3524.2,0.567534]
["bitfinex","ETHUSD",1721619772642,0.88287819,3524.7,3524.6,0.15877919]
["bitfinex","ETHUSD",1721619772844,0.88287819,3524.7,3524.2,0.567534]
["bitfinex","ETHUSD",1721619773086,3.71993819,3524.8,3524.6,0.15877919]
["bitfinex","ETHUSD",1721619773247,3.71993819,3524.8,3524.2,3.405054]
["bitfinex","ETHUSD",1721619773448,3.71993819,3524.8,3524.3,0.3405054]
["bitfinex","ETHUSD",1721619775151,0.88287819,3524.7,3524.3,0.3405054]
["bitfinex","ETHUSD",1721619775549,3.71993819,3524.8,3524.3,0.3405054]
["bitfinex","ETHUSD",1721619777552,0.88287819,3524.8,3524.3,0.3405054]
["bitfinex","ETHUSD",1721619777750,0.88287819,3524.9,3524.3,1.3845054]
["bitfinex","ETHUSD",1721619777953,3.82400612,3525.1,3523.9,2.83771]
["bitfinex","ETHUSD",1721619777954,0.88287819,3525.0,3524.7,2.83707]
["bitfinex","ETHUSD",1721619778181,2.65,3525.1,3524.7,2.83707]
["bitfinex","ETHUSD",1721619778182,3.53287819,3525.1,3524.7,2.83707]
["bitfinex","ETHUSD",1721619778394,3.53287819,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1721619778395,2.65,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1721619778691,0.88287819,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1721619779252,0.88287819,3525.2,3524.4,2.408]
["bitfinex","ETHUSD",1721619779449,0.88287819,3525.2,3524.9,0.15873002]
["bitfinex","ETHUSD",1721619779648,0.88287819,3525.2,3524.3,2.83737]
["bitfinex","ETHUSD",1721619779649,3.71980819,3525.0,3524.3,2.83737]
["bitfinex","ETHUSD",1721619779975,2.83693,3525.0,3524.3,2.83737]
["bitfinex","ETHUSD",1721619780174,2.83693,3525.0,3524.4,2.83734]
["bitfinex","ETHUSD",1721619780175,3.71980819,3525.0,3524.4,2.83734]
["bitfinex","ETHUSD",1721619780382,0.88287819,3525.1,3524.6,2.83712]
["bitfinex","ETHUSD",1721619780679,0.88287819,3525.1,3524.7,0.283712]
["bitfinex","ETHUSD",1721619782126,0.88287819,3525.1,3524.7,3.120822]
["bitfinex","ETHUSD",1721619782278,0.88287819,3525.1,3524.8,2.83702]
["bitfinex","ETHUSD",1721619782480,0.88287819,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1721619782809,4.17400612,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1721619782810,0.88287819,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1721619782978,0.88287819,3525.2,3525.0,0.3120662]
["bitfinex","ETHUSD",1721619785229,0.88287819,3525.3,3525.0,0.3120662]
["bitfinex","ETHUSD",1721619786098,0.88287819,3525.2,3524.7,0.283712]
["bitfinex","ETHUSD",1721619786306,2.4011,3525.0,3524.4,2.83734]
["bitfinex","ETHUSD",1721619786491,3.28397819,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1721619787889,3.28397819,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1721619789018,0.88287819,3524.9,3524.3,2.83743]
["bitfinex","ETHUSD",1721619789217,3.28397819,3525.0,3524.3,2.83743]
["bitfinex","ETHUSD",1721619789528,3.28397819,3525.0,3524.3,3.404932]
["bitfinex","ETHUSD",1721619790213,3.28397819,3525.0,3524.4,2.83733]
["bitfinex","ETHUSD",1721619790422,3.28397819,3525.0,3524.3,0.567502]
["bitfinex","ETHUSD",1721619790423,3.28397819,3525.0,3524.6,2.83716]
["bitfinex","ETHUSD",1721619790736,0.88287819,3525.0,3524.6,2.83716]
["bitfinex","ETHUSD",1721619791439,0.88287819,3525.0,3524.4,2.83732]
["bitfinex","ETHUSD",1721619791594,0.88287819,3525.0,3524.7,0.15868981]
["bitfinex","ETHUSD",1721619791797,0.88287819,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1721619792041,0.88287819,3525.0,3523.8,0.59510103]
["bitfinex","ETHUSD",1721619792347,5.67424,3524.7,3524.6,0.1587062]
["bitfinex","ETHUSD",1721619792499,2.83723,3524.6,3523.8,2.83783]
["bitfinex","ETHUSD",1721619792698,6.71999819,3524.7,3523.9,0.35296471]
["bitfinex","ETHUSD",1721619792699,0.88287819,3524.5,3523.9,0.35296471]
["bitfinex","ETHUSD",1721619792895,3.72026819,3524.4,3523.9,0.35296471]
["bitfinex","ETHUSD",1721619793207,1.17400612,3524.6,3523.6,0.6918171]
["bitfinex","ETHUSD",1721619793208,2.83747,3524.3,3523.6,0.6918171]
["bitfinex","ETHUSD",1721619793411,2.3831,3524.2,3523.6,0.6918171]
["bitfinex","ETHUSD",1721619793624,2.83767,3524.1,3523.2,2.83831]
["bitfinex","ETHUSD",1721619793827,2.83767,3524.1,3523.4,2.8381]
["bitfinex","ETHUSD",1721619794031,3.72054819,3524.1,3523.4,2.8381]
["bitfinex","ETHUSD",1721619794235,2.83767,3524.1,3523.4,2.8381]
["bitfinex","ETHUSD",1721619794399,2.83767,3524.1,3523.5,0.15898561]
["bitfinex","ETHUSD",1721619794711,3.72054819,3524.1,3523.5,0.15898561]
["bitfinex","ETHUSD",1721619794907,2.83767,3524.1,3523.5,0.15898561]
["bitfinex","ETHUSD",1721619795838,3.26597819,3524.2,3523.5,0.7347355]
["bitfinex","ETHUSD",1721619796003,3.26597819,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1721619796199,2.3831,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1721619796402,2.3831,3524.2,3523.8,0.15900943]
["bitfinex","ETHUSD",1721619796403,5.3831,3524.2,3523.8,0.15900943]
["bitfinex","ETHUSD",1721619796598,6.26597819,3524.2,3523.8,0.15900943]
["bitfinex","ETHUSD",1721619797450,5.3831,3524.2,3523.8,0.15900943]
["bitfinex","ETHUSD",1721619797736,6.26597819,3524.2,3523.9,0.15899303]
["bitfinex","ETHUSD",1721619797950,5.3831,3524.2,3523.9,0.15899303]
["bitfinex","ETHUSD",1721619798098,5.3831,3524.2,3523.5,3.41382989]
["bitfinex","ETHUSD",1721619798450,5.3831,3524.2,3523.6,0.72960599]
["bitfinex","ETHUSD",1721619798627,5.3831,3524.2,3523.6,0.88863779]
["bitfinex","ETHUSD",1721619798946,3.0,3524.2,3523.6,0.88863779]
["bitfinex","ETHUSD",1721619799240,0.88287819,3524.4,3523.6,0.1590318]
["bitfinex","ETHUSD",1721619799442,3.88287819,3524.5,3523.5,1.044]
["bitfinex","ETHUSD",1721619800265,2.8372,3524.6,3523.9,1.044]
["bitfinex","ETHUSD",1721619800266,0.88287819,3524.6,3523.9,1.044]
["bitfinex","ETHUSD",1721619800421,0.88287819,3524.6,3523.2,2.3564]
["bitfinex","ETHUSD",1721619800422,0.88287819,3524.7,3524.1,1.044]
["bitfinex","ETHUSD",1721619800735,1.17400612,3524.8,3524.1,2.83755]
["bitfinex","ETHUSD",1721619800736,2.83704,3524.8,3524.1,2.83755]
["bitfinex","ETHUSD",1721619800942,2.83704,3524.8,3524.2,0.15889951]
["bitfinex","ETHUSD",1721619801904,3.0,3524.7,3524.2,0.15889951]
["bitfinex","ETHUSD",1721619802100,5.83712,3524.7,3524.2,0.15889951]
["bitfinex","ETHUSD",1721619802304,5.83712,3524.7,3524.0,2.83767]
["bitfinex","ETHUSD",1721619802540,5.83712,3524.7,3523.4,2.83811]
["bitfinex","ETHUSD",1721619802541,2.83736,3524.4,3524.3,0.15885574]
["bitfinex","ETHUSD",1721619802839,2.83726,3524.6,3523.9,2.83774]
["bitfinex","ETHUSD",1721619802840,2.43,3524.6,3523.9,2.83774]
["bitfinex","ETHUSD",1721619803152,2.43,3524.6,3524.1,2.83754]
["bitfinex","ETHUSD",1721619803301,2.43,3524.6,3524.2,0.68781849]
["bitfinex","ETHUSD",1721619803509,2.43,3524.6,3524.2,3.68420844]
["bitfinex","ETHUSD",1721619803736,2.43,3524.6,3524.2,3.74095081]
["bitfinex","ETHUSD",1721619804035,3.0,3524.7,3524.3,2.8941824]
["bitfinex","ETHUSD",1721619804339,3.88287819,3524.9,3524.4,2.99624149]
["bitfinex","ETHUSD",1721619804549,3.88287819,3524.9,3524.4,3.75847173]
["bitfinex","ETHUSD",1721619804843,3.88287819,3524.9,3524.4,0.15889149]
["bitfinex","ETHUSD",1721619805206,3.88287819,3524.9,3524.4,2.99625149]
["bitfinex","ETHUSD",1721619805405,3.88287819,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1721619805629,3.88287819,3524.9,3524.4,0.15889149]
["bitfinex","ETHUSD",1721619805831,3.88287819,3524.9,3524.6,0.1588574]
["bitfinex","ETHUSD",1721619806138,3.88287819,3524.9,3524.7,0.15884101]
["bitfinex","ETHUSD",1721619806326,3.88287819,3524.9,3524.2,2.83751]
["bitfinex","ETHUSD",1721619806519,3.88287819,3524.9,3524.8,0.15882462]
["bitfinex","ETHUSD",1721619806724,3.88287819,3524.9,3524.4,2.83736]
["bitfinex","ETHUSD",1721619807342,2.83711,3524.8,3524.5,0.1588738]
["bitfinex","ETHUSD",1721619807635,3.0,3524.7,3524.1,2.8376]
["bitfinex","ETHUSD",1721619807849,3.0,3524.7,3524.2,0.671935]
["bitfinex","ETHUSD",1721619808006,3.0,3524.7,3524.2,0.83085797]
["bitfinex","ETHUSD",1721619808407,3.88287819,3524.9,3524.2,0.83085797]
["bitfinex","ETHUSD",1721619808741,6.71984819,3524.9,3524.2,0.83085797]
["bitfinex","ETHUSD",1721619809062,2.83704,3524.8,3524.2,0.83085797]
["bitfinex","ETHUSD",1721619809207,3.0,3524.7,3524.2,0.83085797]
["bitfinex","ETHUSD",1721619810137,3.0,3524.7,3524.3,2.83742]
["bitfinex","ETHUSD",1721619810300,3.88287819,3524.9,3524.3,3.64692238]
["bitfinex","ETHUSD",1721619810516,6.71985819,3524.9,3524.3,0.15890658]
["bitfinex","ETHUSD",1721619810713,6.71985819,3524.9,3524.2,2.8375]
["bitfinex","ETHUSD",1721619810914,2.83704,3524.8,3524.4,0.15889019]
["bitfinex","ETHUSD",1721619811122,3.0,3524.7,3523.8,2.83783]
["bitfinex","ETHUSD",1721619811305,3.0,3524.7,3524.5,0.1588738]
["bitfinex","ETHUSD",1721619811506,3.0,3524.7,3523.8,3.88183]
["bitfinex","ETHUSD",1721619811728,3.0,3524.7,3524.6,0.15885219]
["bitfinex","ETHUSD",1721619811932,3.0,3524.7,3524.0,2.83762]
["bitfinex","ETHUSD",1721619812154,3.0,3524.7,3524.6,0.15885219]
["bitfinex","ETHUSD",1721619812307,3.0,3524.7,3524.1,2.83756]
["bitfinex","ETHUSD",1721619812624,3.0,3524.7,3524.6,0.15885219]
["bitfinex","ETHUSD",1721619812810,3.0,3524.7,3524.1,2.83756]
["bitfinex","ETHUSD",1721619813010,3.0,3524.7,3524.1,3.5727353]
["bitfinex","ETHUSD",1721619813216,3.0,3524.7,3524.2,0.15891776]
["bitfinex","ETHUSD",1721619813735,5.83714,3524.7,3524.2,0.15891776]
["bitfinex","ETHUSD",1721619814540,5.83714,3524.7,3524.2,0.21566011]
["bitfinex","ETHUSD",1721619815122,3.0,3524.7,3524.2,0.15891776]
["bitfinex","ETHUSD",1721619815310,2.83744,3524.3,3523.6,2.83794]
["bitfinex","ETHUSD",1721619815650,2.83744,3524.3,3523.6,3.40555]
["bitfinex","ETHUSD",1721619816450,2.83753,3524.2,3523.6,3.40555]
["bitfinex","ETHUSD",1721619816944,2.83753,3524.2,3523.6,0.56761]
["bitfinex","ETHUSD",1721619817157,2.83761,3524.1,3523.6,0.56761]
["bitfinex","ETHUSD",1721619818313,2.83761,3524.1,3523.7,0.340566]
["bitfinex","ETHUSD",1721619818824,2.4409,3524.0,3522.8,5.75743103]
["bitfinex","ETHUSD",1721619819013,2.83786,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1721619819858,2.83792,3523.7,3523.1,2.8384]
["bitfinex","ETHUSD",1721619820109,2.83792,3523.7,3523.2,0.38824]
["bitfinex","ETHUSD",1721619820269,2.83792,3523.7,3522.7,2.83866]
["bitfinex","ETHUSD",1721619820270,2.83817,3523.4,3522.7,2.83866]
["bitfinex","ETHUSD",1721619820561,2.83817,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1721619821428,2.83803,3523.6,3522.9,2.83852]
["bitfinex","ETHUSD",1721619822126,2.83791,3523.8,3523.0,1.044]
["bitfinex","ETHUSD",1721619822443,2.83792,3523.7,3523.1,0.388255]
["bitfinex","ETHUSD",1721619823831,2.83792,3523.7,3523.2,0.15384006]
["bitfinex","ETHUSD",1721619825322,2.83777,3523.9,3523.2,0.15384006]
["bitfinex","ETHUSD",1721619825323,2.83801,3523.6,3523.2,0.15384006]
["bitfinex","ETHUSD",1721619829159,2.83777,3523.9,3523.2,0.15384006]
["bitfinex","ETHUSD",1721619829342,3.0,3523.8,3523.2,0.15384006]
["bitfinex","ETHUSD",1721619829547,3.88287819,3523.8,3523.2,0.15384006]
["bitfinex","ETHUSD",1721619829745,2.83802,3523.6,3523.2,0.15384006]
["bitfinex","ETHUSD",1721619829962,3.0,3523.8,3523.2,0.15384006]
["bitfinex","ETHUSD",1721619830164,2.83793,3523.7,3523.2,0.15384006]
["bitfinex","ETHUSD",1721619830368,2.83793,3523.7,3523.2,0.71877757]
["bitfinex","ETHUSD",1721619830931,2.83803,3523.6,3523.2,0.71877757]
["bitfinex","ETHUSD",1721619831137,2.83803,3523.6,3523.2,0.15384006]
["bitfinex","ETHUSD",1721619831870,2.83809,3523.5,3523.2,0.15384006]
["bitfinex","ETHUSD",1721619834736,2.83801,3523.6,3523.2,0.15384006]
["bitfinex","ETHUSD",1721619834943,3.0,3523.8,3523.2,0.15384006]
["bitfinex","ETHUSD",1721619834944,2.83809,3523.5,3523.2,0.15384006]
["bitfinex","ETHUSD",1721619836078,2.83801,3523.6,3523.2,0.15384006]
["bitfinex","ETHUSD",1721619837880,2.83814,3523.5,3523.2,0.15384006]
["bitfinex","ETHUSD",1721619838378,2.83817,3523.4,3522.7,2.83872]
["bitfinex","ETHUSD",1721619838579,2.83817,3523.4,3523.3,0.15393059]
["bitfinex","ETHUSD",1721619838876,2.83817,3523.4,3522.8,0.545073]
["bitfinex","ETHUSD",1721619839042,2.83817,3523.4,3523.3,0.15392072]
["bitfinex","ETHUSD",1721619839242,2.83817,3523.4,3522.8,0.545073]
["bitfinex","ETHUSD",1721619839443,2.83801,3523.6,3522.9,0.75356664]
["bitfinex","ETHUSD",1721619839672,2.83825,3523.3,3522.9,0.75356664]
["bitfinex","ETHUSD",1721619839871,2.83825,3523.3,3522.9,0.15398634]
["bitfinex","ETHUSD",1721619840082,2.83825,3523.3,3522.6,2.61201]
["bitfinex","ETHUSD",1721619840279,2.83825,3523.3,3523.0,0.15392093]
["bitfinex","ETHUSD",1721619840440,2.83825,3523.3,3522.6,2.61201]
["bitfinex","ETHUSD",1721619840640,2.83825,3523.3,3522.7,0.15397015]
["bitfinex","ETHUSD",1721619840873,2.83825,3523.3,3522.8,0.56047801]
["bitfinex","ETHUSD",1721619841052,3.88287819,3523.8,3522.8,0.56047801]
["bitfinex","ETHUSD",1721619841264,2.83831,3523.3,3522.8,0.15395374]
["bitfinex","ETHUSD",1721619841479,2.83831,3523.3,3522.9,0.15393734]
["bitfinex","ETHUSD",1721619841673,2.83831,3523.3,3522.6,2.9788]
["bitfinex","ETHUSD",1721619841875,2.83831,3523.3,3522.7,0.15402942]
["bitfinex","ETHUSD",1721619842077,2.83813,3523.5,3522.7,0.15402942]
["bitfinex","ETHUSD",1721619842279,0.88287819,3523.7,3522.7,0.15402942]
["bitfinex","ETHUSD",1721619842280,2.83798,3523.7,3522.7,0.15402942]
["bitfinex","ETHUSD",1721619842447,2.83798,3523.7,3522.6,0.14001]
["bitfinex","ETHUSD",1721619842448,2.83818,3523.4,3522.6,0.14001]
["bitfinex","ETHUSD",1721619842645,2.83873,3522.7,3522.6,0.14001]
["bitfinex","ETHUSD",1721619842949,2.83873,3522.7,3522.6,0.29311724]
["bitfinex","ETHUSD",1721619843251,5.67746,3522.7,3522.6,0.14001]
["bitfinex","ETHUSD",1721619843789,8.67746,3522.7,3522.6,0.14001]
["bitfinex","ETHUSD",1721619847398,8.67746,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619849580,5.83873,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619850091,8.67746,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619853273,5.83873,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619856108,3.0,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619857286,2.4437,3523.2,3522.6,1e-05]
["bitfinex","ETHUSD",1721619857609,8.28207,3523.2,3522.7,0.14814164]
["bitfinex","ETHUSD",1721619857913,10.17660372,3523.3,3522.7,0.14814164]
["bitfinex","ETHUSD",1721619858116,10.17660372,3523.3,3522.8,0.30437111]
["bitfinex","ETHUSD",1721619858626,7.33836372,3523.3,3522.8,0.45249377]
["bitfinex","ETHUSD",1721619859412,7.33836372,3523.3,3522.8,0.14812266]
["bitfinex","ETHUSD",1721619859719,7.33836372,3523.3,3522.7,2.83872]
["bitfinex","ETHUSD",1721619860030,7.33836372,3523.3,3522.9,0.14803672]
["bitfinex","ETHUSD",1721619860182,7.33836372,3523.3,3522.8,0.14805313]
["bitfinex","ETHUSD",1721619860382,7.33836372,3523.3,3522.6,2.83879]
["bitfinex","ETHUSD",1721619860621,7.33836372,3523.3,3522.9,0.14803801]
["bitfinex","ETHUSD",1721619860830,7.33836372,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1721619861120,7.33836372,3523.3,3523.0,0.14803576]
["bitfinex","ETHUSD",1721619861319,2.8384,3523.1,3522.7,0.533269]
["bitfinex","ETHUSD",1721619861495,2.83834,3523.2,3523.1,0.14801936]
["bitfinex","ETHUSD",1721619861684,2.83834,3523.2,3522.6,1e-05]
["bitfinex","ETHUSD",1721619861881,2.83834,3523.2,3522.7,0.14808499]
["bitfinex","ETHUSD",1721619862681,2.83842,3523.1,3522.7,0.14808499]
["bitfinex","ETHUSD",1721619863521,2.83829,3523.3,3522.7,0.14808499]
["bitfinex","ETHUSD",1721619863710,2.83829,3523.3,3522.7,0.69617249]
["bitfinex","ETHUSD",1721619864600,2.83833,3523.2,3522.7,0.69617249]
["bitfinex","ETHUSD",1721619864930,2.83849,3523.0,3522.7,0.69617249]
["bitfinex","ETHUSD",1721619865246,2.83849,3523.0,3522.7,0.14808499]
["bitfinex","ETHUSD",1721619865523,2.83862,3522.9,3522.7,0.14808499]
["bitfinex","ETHUSD",1721619865679,2.83865,3522.8,3522.7,0.14808499]
["bitfinex","ETHUSD",1721619865885,2.83865,3522.8,3522.6,1e-05]
["bitfinex","ETHUSD",1721619865886,2.83873,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619866185,2.83873,3522.7,3522.6,0.14811139]
["bitfinex","ETHUSD",1721619866410,2.83873,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619869215,5.67746,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619872006,9.39906819,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619872207,8.51619,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619872906,9.3989554,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619873304,6.5602254,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619874701,9.5602254,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619875341,15.14149612,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619875660,13.96749,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619875865,15.14444944,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619876051,15.43874824,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619877275,13.96749,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619877424,15.43865723,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619877625,13.96749,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619877851,15.43865723,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619878529,16.80622,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619879034,15.43850281,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619879342,13.96749,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619880029,16.80622,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619881177,18.57111822,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619882568,16.80622,3522.7,3522.6,1e-05]
["bitfinex","ETHUSD",1721619883370,16.80622,3522.7,3520.9,0.1501883]
["bitfinex","ETHUSD",1721619883371,2.8401,3521.0,3520.9,0.1501883]
["bitfinex","ETHUSD",1721619886267,10.8855,3521.0,3520.9,0.1501883]
["bitfinex","ETHUSD",1721619886478,5.6802,3521.0,3520.9,0.1501883]
["bitfinex","ETHUSD",1721619886857,7.01599836,3521.5,3520.9,0.1501883]
["bitfinex","ETHUSD",1721619886858,2.83994,3521.2,3520.9,0.1501883]
["bitfinex","ETHUSD",1721619887027,2.83979,3521.4,3520.9,2.4114883]
["bitfinex","ETHUSD",1721619887230,7.33836372,3521.6,3520.9,2.93667213]
["bitfinex","ETHUSD",1721619887231,2.83987,3521.3,3520.9,2.93667213]
["bitfinex","ETHUSD",1721619887465,2.83978,3521.4,3521.0,0.14057462]
["bitfinex","ETHUSD",1721619887643,7.33836372,3521.6,3521.0,0.14057462]
["bitfinex","ETHUSD",1721619887644,10.17802372,3521.6,3521.0,0.14057462]
["bitfinex","ETHUSD",1721619887968,2.83973,3521.5,3520.9,2.4114883]
["bitfinex","ETHUSD",1721619888431,7.33836372,3521.6,3520.9,2.4114883]
["bitfinex","ETHUSD",1721619888631,7.33836372,3521.6,3520.9,0.1501883]
["bitfinex","ETHUSD",1721619888632,2.84001,3521.2,3520.9,0.1501883]
["bitfinex","ETHUSD",1721619888827,2.84002,3521.1,3521.0,0.14057462]
["bitfinex","ETHUSD",1721619889789,7.33836372,3521.6,3521.0,0.14057462]
["bitfinex","ETHUSD",1721619889790,2.8399,3521.3,3521.0,0.14057462]
["bitfinex","ETHUSD",1721619890091,7.33836372,3521.6,3521.0,5.33759]
["bitfinex","ETHUSD",1721619890270,7.33836372,3521.6,3521.1,0.83280283]
["bitfinex","ETHUSD",1721619890470,7.33836372,3521.6,3521.1,0.97346411]
["bitfinex","ETHUSD",1721619890660,7.33836372,3521.6,3521.1,3.81348411]
["bitfinex","ETHUSD",1721619891194,7.33836372,3521.6,3521.4,2.83976]
["bitfinex","ETHUSD",1721619891481,7.33836372,3521.6,3521.0,2.4975]
["bitfinex","ETHUSD",1721619891482,7.33836372,3521.6,3521.5,0.4245716]
["bitfinex","ETHUSD",1721619891682,2.4056,3522.5,3521.5,0.4245716]
["bitfinex","ETHUSD",1721619891683,7.33836372,3522.5,3521.9,2.83937]
["bitfinex","ETHUSD",1721619892000,0.29644693,3522.6,3522.1,2.83914]
["bitfinex","ETHUSD",1721619892148,19.74836372,3522.9,3522.1,2.83914]
["bitfinex","ETHUSD",1721619892149,2.83865,3522.8,3522.2,0.05677596]
["bitfinex","ETHUSD",1721619892346,19.74836372,3522.9,3522.3,0.14038309]
["bitfinex","ETHUSD",1721619892583,19.74836372,3522.9,3522.2,2.89587596]
["bitfinex","ETHUSD",1721619892905,19.74836372,3522.9,3522.2,3.4126246]
["bitfinex","ETHUSD",1721619893094,7.33836372,3523.2,3522.2,0.5735246]
["bitfinex","ETHUSD",1721619893252,7.33836372,3523.2,3522.4,2.83896]
["bitfinex","ETHUSD",1721619893253,2.83844,3523.1,3522.4,2.83896]
["bitfinex","ETHUSD",1721619894182,2.83852,3523.0,3522.2,2.83913]
["bitfinex","ETHUSD",1721619894396,2.83852,3523.0,3522.1,2.8392]
["bitfinex","ETHUSD",1721619894880,2.83852,3523.0,3522.2,0.14028358]
["bitfinex","ETHUSD",1721619895753,2.83865,3522.8,3522.2,0.14028358]
["bitfinex","ETHUSD",1721619896082,2.83865,3522.8,3522.3,0.29794836]
["bitfinex","ETHUSD",1721619896462,2.83865,3522.8,3522.4,0.14024689]
["bitfinex","ETHUSD",1721619896869,2.83866,3522.8,3522.4,0.14024689]
["bitfinex","ETHUSD",1721619897070,2.83873,3522.7,3522.4,0.14024689]
["bitfinex","ETHUSD",1721619897257,2.83873,3522.7,3521.9,2.83931]
["bitfinex","ETHUSD",1721619897461,2.83873,3522.7,3522.5,0.14004111]
["bitfinex","ETHUSD",1721619897660,2.83873,3522.7,3522.0,0.283931]
["bitfinex","ETHUSD",1721619897912,2.83873,3522.7,3522.6,0.1400247]
["bitfinex","ETHUSD",1721619898098,2.83873,3522.7,3522.0,3.123161]
["bitfinex","ETHUSD",1721619898287,2.83873,3522.7,3522.6,0.1400247]
["bitfinex","ETHUSD",1721619898491,2.83873,3522.7,3522.0,3.123161]
["bitfinex","ETHUSD",1721619898793,2.83873,3522.7,3522.6,0.1400247]
["bitfinex","ETHUSD",1721619899009,2.83885,3522.6,3522.1,0.73635386]
["bitfinex","ETHUSD",1721619899176,2.83885,3522.6,3522.1,0.5962471]
["bitfinex","ETHUSD",1721619899374,2.83885,3522.6,3521.8,2.83941]
["bitfinex","ETHUSD",1721619899681,2.83848,3523.1,3521.6,2.4366]
["bitfinex","ETHUSD",1721619899895,2.83858,3522.9,3522.1,2.83918]
["bitfinex","ETHUSD",1721619900607,2.83873,3522.7,3521.7,2.83952]
["bitfinex","ETHUSD",1721619900825,2.2907,3523.1,3521.5,0.283976]
["bitfinex","ETHUSD",1721619900826,2.83898,3522.4,3521.5,0.283976]
["bitfinex","ETHUSD",1721619901298,0.88220127,3523.0,3521.5,0.283976]
["bitfinex","ETHUSD",1721619901299,2.83882,3522.6,3521.5,0.283976]
["bitfinex","ETHUSD",1721619901600,2.83882,3522.6,3521.7,2.83951]
["bitfinex","ETHUSD",1721619901601,2.83891,3522.5,3521.7,2.83951]
["bitfinex","ETHUSD",1721619901803,2.83891,3522.5,3521.8,0.3123486]
["bitfinex","ETHUSD",1721619902611,2.83891,3522.5,3521.8,3.1517786]
["bitfinex","ETHUSD",1721619902914,2.83877,3522.7,3521.9,2.83936]
["bitfinex","ETHUSD",1721619903270,2.83877,3522.7,3521.9,3.15453086]
["bitfinex","ETHUSD",1721619903668,2.83877,3522.7,3521.5,0.283976]
["bitfinex","ETHUSD",1721619903669,2.83908,3522.3,3521.5,3.123666]
["bitfinex","ETHUSD",1721619903868,2.83914,3522.2,3521.5,0.283976]
["bitfinex","ETHUSD",1721619904714,2.83898,3522.4,3521.5,2.83967]
["bitfinex","ETHUSD",1721619904913,2.83898,3522.4,3521.4,2.83976]
["bitfinex","ETHUSD",1721619905099,2.83898,3522.4,3521.7,2.83953]
["bitfinex","ETHUSD",1721619905512,7.33836372,3522.5,3521.7,2.83953]
["bitfinex","ETHUSD",1721619905689,10.17725372,3522.5,3521.7,2.83953]
["bitfinex","ETHUSD",1721619907026,7.33836372,3522.5,3521.9,2.83937]
["bitfinex","ETHUSD",1721619907530,7.33836372,3522.5,3522.0,2.83928]
["bitfinex","ETHUSD",1721619907963,7.33836372,3522.5,3522.1,0.14013509]
["bitfinex","ETHUSD",1721619908235,7.33836372,3522.5,3522.2,2.83911]
["bitfinex","ETHUSD",1721619908399,7.33836372,3522.5,3522.3,0.14010226]
["bitfinex","ETHUSD",1721619908726,7.33836372,3522.5,3522.3,3.79379249]
["bitfinex","ETHUSD",1721619908913,7.33836372,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1721619909305,7.33836372,3522.5,3522.4,2.97906227]
["bitfinex","ETHUSD",1721619909503,7.33836372,3522.5,3522.4,5.81803227]
["bitfinex","ETHUSD",1721619910229,6.19323127,3523.7,3522.4,5.81803227]
["bitfinex","ETHUSD",1721619910230,7.33836372,3523.4,3522.7,2.83867]
["bitfinex","ETHUSD",1721619910419,2.8381,3523.5,3522.8,0.19679339]
["bitfinex","ETHUSD",1721619910758,2.8381,3523.5,3522.8,0.05676676]
["bitfinex","ETHUSD",1721619911035,3.0,3523.4,3522.8,0.05676676]
["bitfinex","ETHUSD",1721619911389,3.0,3523.4,3522.7,2.83867]
["bitfinex","ETHUSD",1721619911592,3.0,3523.4,3522.8,0.14002663]
["bitfinex","ETHUSD",1721619911792,3.0,3523.4,3522.7,2.83867]
["bitfinex","ETHUSD",1721619912132,3.0,3523.4,3522.9,2.83855]
["bitfinex","ETHUSD",1721619912304,7.33836372,3523.7,3522.8,0.71345735]
["bitfinex","ETHUSD",1721619912305,5.83808,3523.5,3522.8,0.71345735]
["bitfinex","ETHUSD",1721619912631,3.0,3523.5,3522.9,0.13983913]
["bitfinex","ETHUSD",1721619912814,10.17629372,3523.7,3522.7,2.83869]
["bitfinex","ETHUSD",1721619912815,2.83818,3523.4,3522.7,2.83869]
["bitfinex","ETHUSD",1721619912994,2.83808,3523.5,3522.8,0.13984782]
["bitfinex","ETHUSD",1721619913197,3.0,3523.4,3522.7,2.83869]
["bitfinex","ETHUSD",1721619913395,5.83819,3523.4,3522.8,0.13984782]
["bitfinex","ETHUSD",1721619913593,5.83819,3523.4,3522.6,2.83879]
["bitfinex","ETHUSD",1721619913824,5.83819,3523.4,3522.7,2.83871]
["bitfinex","ETHUSD",1721619914024,5.83819,3523.4,3522.7,2.97857422]
["bitfinex","ETHUSD",1721619914239,3.0,3523.4,3522.7,2.97857422]
["bitfinex","ETHUSD",1721619914439,3.0,3523.5,3522.8,2.83862]
["bitfinex","ETHUSD",1721619914805,3.0,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1721619915006,3.0,3523.5,3522.9,3.4153706]
["bitfinex","ETHUSD",1721619915611,3.0,3523.5,3522.9,3.5553706]
["bitfinex","ETHUSD",1721619917111,3.0,3523.5,3523.0,0.13974704]
["bitfinex","ETHUSD",1721619919024,5.83812,3523.5,3523.0,0.13974704]
["bitfinex","ETHUSD",1721619920563,2.83839,3523.2,3523.0,0.13974704]
["bitfinex","ETHUSD",1721619920884,5.10477,3523.4,3522.9,0.14]
["bitfinex","ETHUSD",1721619921256,2.83826,3523.3,3523.0,0.13960986]
["bitfinex","ETHUSD",1721619921962,3.0,3523.5,3523.0,0.13960986]
["bitfinex","ETHUSD",1721619922302,7.33836372,3523.7,3522.9,2.97856]
["bitfinex","ETHUSD",1721619922303,3.0,3523.6,3522.9,2.97856]
["bitfinex","ETHUSD",1721619922590,3.0,3523.6,3522.9,0.14]
["bitfinex","ETHUSD",1721619922591,2.83822,3523.4,3522.9,0.14]
["bitfinex","ETHUSD",1721619922796,3.0,3523.6,3522.9,0.14]
["bitfinex","ETHUSD",1721619922950,2.2503,3523.5,3522.9,0.14]
["bitfinex","ETHUSD",1721619923151,2.83817,3523.4,3522.9,0.14]
["bitfinex","ETHUSD",1721619924401,2.83824,3523.3,3522.9,0.14]
["bitfinex","ETHUSD",1721619924902,2.83824,3523.3,3523.0,0.13955091]
["bitfinex","ETHUSD",1721619925454,2.83809,3523.5,3523.0,0.13955091]
["bitfinex","ETHUSD",1721619926265,3.0,3523.6,3523.0,0.13955091]
["bitfinex","ETHUSD",1721619926464,3.0,3523.6,3523.0,2.97803091]
["bitfinex","ETHUSD",1721619927120,5.83802,3523.6,3523.0,0.13955091]
["bitfinex","ETHUSD",1721619927506,2.83811,3523.5,3522.9,0.14]
["bitfinex","ETHUSD",1721619927711,2.83826,3523.3,3522.9,0.14]
["bitfinex","ETHUSD",1721619928698,3.0,3523.6,3522.9,0.14]
["bitfinex","ETHUSD",1721619929049,7.94046,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619929186,10.77894,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619929385,13.77894,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619929618,10.94046,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619932017,13.77894,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619932633,12.11672836,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619933216,10.94046,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619933420,12.11684966,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619934409,10.94046,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619935019,8.67696,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619935336,9.85366395,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619936532,8.67696,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619936892,9.8548653,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619937222,8.67696,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619937393,10.14880116,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619937792,9.85510482,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619940030,8.67696,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619940444,7.01657176,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619940622,5.83848,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619940830,6.72207343,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619941325,3.0,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619941805,0.88377139,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619942006,4.17809176,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619942231,1.17809176,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619942430,0.8838128,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619942635,3.7222928,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619942930,6.7222928,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619947225,5.83848,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619948237,3.0,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619948400,3.88383614,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619948595,0.88383614,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721619948802,0.88383614,3523.1,3522.9,0.14]
["bitfinex","ETHUSD",1721619949048,0.88383614,3523.2,3522.9,2.697372]
["bitfinex","ETHUSD",1721619949340,2.83822,3523.4,3523.0,0.17260751]
["bitfinex","ETHUSD",1721619949341,3.72205614,3523.4,3523.0,0.17260751]
["bitfinex","ETHUSD",1721619949545,0.88383614,3523.3,3523.0,0.17260751]
["bitfinex","ETHUSD",1721619949720,3.72208614,3523.3,3522.9,2.697372]
["bitfinex","ETHUSD",1721619950130,3.0,3523.2,3522.9,2.3995]
["bitfinex","ETHUSD",1721619950503,3.0,3523.2,3523.0,0.17265773]
["bitfinex","ETHUSD",1721619950943,0.88383614,3523.3,3523.0,0.17265773]
["bitfinex","ETHUSD",1721619951105,3.88383614,3523.4,3523.0,0.17265773]
["bitfinex","ETHUSD",1721619951305,3.88383614,3523.4,3523.0,0.7137375]
["bitfinex","ETHUSD",1721619951942,3.0,3523.4,3523.0,0.7137375]
["bitfinex","ETHUSD",1721619952132,0.88383614,3523.4,3523.1,2.83835]
["bitfinex","ETHUSD",1721619952305,3.88383614,3523.6,3523.1,2.83835]
["bitfinex","ETHUSD",1721619952509,3.88383614,3523.6,3523.0,0.7137375]
["bitfinex","ETHUSD",1721619952510,3.0,3523.6,3523.2,3.01089573]
["bitfinex","ETHUSD",1721619952745,3.0,3523.6,3523.3,0.63904555]
["bitfinex","ETHUSD",1721619953104,3.0,3523.6,3523.4,0.1725582]
["bitfinex","ETHUSD",1721619953309,7.33836372,3523.7,3523.5,2.3643]
["bitfinex","ETHUSD",1721619953612,1.17809176,3524.0,3523.5,2.53684072]
["bitfinex","ETHUSD",1721619953613,0.88383614,3524.0,3523.5,2.53684072]
["bitfinex","ETHUSD",1721619953928,3.72151614,3524.0,3523.5,0.17254072]
["bitfinex","ETHUSD",1721619954319,3.72151614,3524.0,3523.5,0.36498063]
["bitfinex","ETHUSD",1721619954545,3.72151614,3524.0,3523.6,0.17252325]
["bitfinex","ETHUSD",1721619954844,3.72151614,3524.0,3523.6,2.4488]
["bitfinex","ETHUSD",1721619954845,3.0,3523.9,3523.6,2.4488]
["bitfinex","ETHUSD",1721619955047,0.88383614,3524.0,3523.6,2.4488]
["bitfinex","ETHUSD",1721619955261,6.72144614,3524.1,3523.7,0.1724414]
["bitfinex","ETHUSD",1721619955414,3.88383614,3524.1,3523.7,0.7548686]
["bitfinex","ETHUSD",1721619955610,0.88383614,3524.2,3523.7,3.5927686]
["bitfinex","ETHUSD",1721619955818,0.88383614,3524.3,3523.8,2.83778]
["bitfinex","ETHUSD",1721619956123,0.88383614,3524.3,3523.7,3.5927686]
["bitfinex","ETHUSD",1721619956124,0.88383614,3524.3,3523.9,3.01014616]
["bitfinex","ETHUSD",1721619956307,3.88383614,3524.5,3523.9,3.01014616]
["bitfinex","ETHUSD",1721619956862,3.88383614,3524.5,3523.9,2.83775]
["bitfinex","ETHUSD",1721619957034,6.72111614,3524.5,3523.7,3.4203272]
["bitfinex","ETHUSD",1721619957358,6.72111614,3524.5,3523.8,3.91746141]
["bitfinex","ETHUSD",1721619957561,3.0,3524.5,3523.8,1.07963141]
["bitfinex","ETHUSD",1721619957742,3.0,3524.5,3524.1,2.83754]
["bitfinex","ETHUSD",1721619958101,3.0,3524.5,3523.9,2.83775]
["bitfinex","ETHUSD",1721619958102,3.88383614,3524.6,3523.9,2.83775]
["bitfinex","ETHUSD",1721619958214,5.8372,3524.6,3524.2,0.17227812]
["bitfinex","ETHUSD",1721619958419,5.8372,3524.6,3523.9,2.83775]
["bitfinex","ETHUSD",1721619958668,5.8372,3524.6,3524.0,0.17231306]
["bitfinex","ETHUSD",1721619960924,3.0,3524.6,3524.0,3.00993306]
["bitfinex","ETHUSD",1721619963242,5.83721,3524.6,3524.0,0.17231306]
["bitfinex","ETHUSD",1721619963450,5.83721,3524.6,3523.9,0.87069172]
["bitfinex","ETHUSD",1721619963451,2.83728,3524.5,3523.6,5.2868]
["bitfinex","ETHUSD",1721619963647,2.8375,3524.3,3523.7,0.52868]
["bitfinex","ETHUSD",1721619964042,5.13347,3524.4,3523.7,0.52868]
["bitfinex","ETHUSD",1721619964256,5.13347,3524.4,3523.3,2.3319]
["bitfinex","ETHUSD",1721619964567,5.13347,3524.4,3522.9,0.14]
["bitfinex","ETHUSD",1721619964568,2.8376,3524.1,3523.0,2.3319]
["bitfinex","ETHUSD",1721619964724,2.83782,3523.9,3523.1,2.83834]
["bitfinex","ETHUSD",1721619964931,2.83782,3523.9,3523.1,0.17219811]
["bitfinex","ETHUSD",1721619965237,7.33836372,3524.3,3523.1,0.17219811]
["bitfinex","ETHUSD",1721619965426,0.88383614,3524.1,3523.0,2.3319]
["bitfinex","ETHUSD",1721619965758,2.83798,3523.7,3523.1,0.17219811]
["bitfinex","ETHUSD",1721619966063,0.88383614,3524.1,3523.1,0.17219811]
["bitfinex","ETHUSD",1721619966064,2.838,3523.6,3523.1,0.17219811]
["bitfinex","ETHUSD",1721619966250,2.491,3523.7,3523.1,0.17219811]
["bitfinex","ETHUSD",1721619966556,2.491,3523.7,3523.0,0.24719]
["bitfinex","ETHUSD",1721619966557,2.83808,3523.5,3523.2,0.17218063]
["bitfinex","ETHUSD",1721619966939,2.83808,3523.5,3523.0,0.24719]
["bitfinex","ETHUSD",1721619967151,2.83808,3523.5,3522.9,0.14]
["bitfinex","ETHUSD",1721619967152,5.32892,3523.7,3523.3,0.17216315]
["bitfinex","ETHUSD",1721619967351,5.83781,3523.9,3523.2,2.83832]
["bitfinex","ETHUSD",1721619967537,2.83771,3524.0,3523.4,0.17214568]
["bitfinex","ETHUSD",1721619967845,5.83776,3523.9,3523.5,0.1721282]
["bitfinex","ETHUSD",1721619968053,5.83776,3523.9,3523.3,2.83821]
["bitfinex","ETHUSD",1721619968224,3.0,3523.9,3523.4,0.17214568]
["bitfinex","ETHUSD",1721619968539,2.83777,3523.9,3523.4,0.17214568]
["bitfinex","ETHUSD",1721619969037,2.83777,3523.9,3523.2,2.83831]
["bitfinex","ETHUSD",1721619969269,2.83777,3523.9,3523.3,0.17216315]
["bitfinex","ETHUSD",1721619970326,5.83764,3524.1,3523.3,3.01040315]
["bitfinex","ETHUSD",1721619970526,5.83764,3524.1,3523.3,3.62754967]
["bitfinex","ETHUSD",1721619970728,5.83764,3524.1,3523.4,2.83816]
["bitfinex","ETHUSD",1721619971265,5.83764,3524.1,3523.5,0.1721282]
["bitfinex","ETHUSD",1721619971759,3.0,3524.1,3523.5,0.1721282]
["bitfinex","ETHUSD",1721619972145,3.0,3524.2,3523.5,0.1721282]
["bitfinex","ETHUSD",1721619972644,2.83762,3524.1,3523.5,0.1721282]
["bitfinex","ETHUSD",1721619972846,3.0,3524.0,3523.5,0.1721282]
["bitfinex","ETHUSD",1721619973165,3.0,3524.0,3523.5,0.78934828]
["bitfinex","ETHUSD",1721619973760,3.0,3524.0,3523.5,3.62741828]
["bitfinex","ETHUSD",1721619975282,3.0,3524.0,3523.5,0.78934828]
["bitfinex","ETHUSD",1721619977338,3.0,3524.0,3523.5,0.1721282]
["bitfinex","ETHUSD",1721619977668,5.83768,3524.0,3523.3,2.8382]
["bitfinex","ETHUSD",1721619977882,5.83768,3524.0,3523.4,0.17227048]
["bitfinex","ETHUSD",1721619978769,5.83768,3524.0,3523.3,2.83819]
["bitfinex","ETHUSD",1721619978981,5.83768,3524.0,3523.5,0.17225301]
["bitfinex","ETHUSD",1721619979267,5.83768,3524.0,3523.6,0.17223553]
["bitfinex","ETHUSD",1721619979568,5.83768,3524.0,3523.3,2.83819]
["bitfinex","ETHUSD",1721619979759,5.83768,3524.0,3523.7,0.17221806]
["bitfinex","ETHUSD",1721619979957,5.83768,3524.0,3523.4,0.5999172]
["bitfinex","ETHUSD",1721619980162,5.83768,3524.0,3523.8,0.17220058]
["bitfinex","ETHUSD",1721619980344,5.83768,3524.0,3523.4,0.5999172]
["bitfinex","ETHUSD",1721619980834,5.83768,3524.0,3523.5,0.17225301]
["bitfinex","ETHUSD",1721619981792,3.0,3524.0,3523.6,0.36103602]
["bitfinex","ETHUSD",1721619981932,3.0,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1721619982275,3.0,3524.2,3523.7,3.01014835]
["bitfinex","ETHUSD",1721619982631,3.72103614,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1721619982834,2.8372,3524.6,3524.0,3.13865984]
["bitfinex","ETHUSD",1721619983034,12.61519372,3524.7,3524.0,3.13865984]
["bitfinex","ETHUSD",1721619983336,12.61519372,3524.7,3524.1,3.00973688]
["bitfinex","ETHUSD",1721619983337,7.33836372,3524.7,3524.1,3.00973688]
["bitfinex","ETHUSD",1721619983532,7.33836372,3524.7,3524.1,5.34283688]
["bitfinex","ETHUSD",1721619984676,7.33836372,3524.7,3524.2,2.83751]
["bitfinex","ETHUSD",1721619984970,7.33836372,3524.7,3524.3,3.00949305]
["bitfinex","ETHUSD",1721619985756,0.88383614,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1721619985962,2.83697,3524.9,3524.3,0.17206305]
["bitfinex","ETHUSD",1721619986179,2.83697,3524.9,3524.2,3.68561967]
["bitfinex","ETHUSD",1721619986351,2.83697,3524.9,3524.4,0.17192977]
["bitfinex","ETHUSD",1721619986550,2.83697,3524.9,3524.3,0.77382621]
["bitfinex","ETHUSD",1721619986764,2.83697,3524.9,3524.5,0.1719123]
["bitfinex","ETHUSD",1721619986933,2.83697,3524.9,3524.4,0.17192977]
["bitfinex","ETHUSD",1721619987143,0.88383614,3525.0,3524.6,0.17189484]
["bitfinex","ETHUSD",1721619987346,5.83689,3525.0,3524.6,0.17189484]
["bitfinex","ETHUSD",1721619987668,2.83699,3524.9,3524.7,0.17154404]
["bitfinex","ETHUSD",1721619987868,2.83699,3524.9,3524.1,5.17066]
["bitfinex","ETHUSD",1721619988182,2.83699,3524.9,3524.2,3.00912137]
["bitfinex","ETHUSD",1721619988347,3.0,3525.0,3524.3,3.65541914]
["bitfinex","ETHUSD",1721619988552,5.83689,3525.0,3524.3,3.65541914]
["bitfinex","ETHUSD",1721619988775,5.83689,3525.0,3524.4,0.17159643]
["bitfinex","ETHUSD",1721619988971,5.83689,3525.0,3524.4,3.00894643]
["bitfinex","ETHUSD",1721619989794,3.0,3525.0,3524.4,3.00894643]
["bitfinex","ETHUSD",1721619989956,3.0,3525.1,3524.5,0.38269356]
["bitfinex","ETHUSD",1721619990161,5.8368,3525.1,3524.4,3.00894643]
["bitfinex","ETHUSD",1721619990459,5.8368,3525.1,3524.5,0.17157382]
["bitfinex","ETHUSD",1721619991056,3.0,3525.1,3524.5,3.00884382]
["bitfinex","ETHUSD",1721619991244,3.88383614,3525.1,3524.5,3.00884382]
["bitfinex","ETHUSD",1721619991591,3.0,3525.1,3524.5,3.67527112]
["bitfinex","ETHUSD",1721619992386,3.88383614,3525.1,3524.5,3.67527112]
["bitfinex","ETHUSD",1721619992587,3.0,3525.1,3524.5,3.67527112]
["bitfinex","ETHUSD",1721619992949,3.0,3525.1,3524.6,2.83719]
["bitfinex","ETHUSD",1721619993151,11.05891986,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1721619993152,7.33836372,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1721619993380,8.22219986,3525.2,3524.7,0.17151317]
["bitfinex","ETHUSD",1721619993548,7.33836372,3525.2,3524.7,0.17151317]
["bitfinex","ETHUSD",1721619994286,8.22219986,3525.2,3524.7,0.17151317]
["bitfinex","ETHUSD",1721619994487,8.22219986,3525.2,3524.7,3.00862317]
["bitfinex","ETHUSD",1721619994808,7.33836372,3525.2,3524.7,3.00862317]
["bitfinex","ETHUSD",1721619995380,8.22219986,3525.2,3524.7,0.17151317]
["bitfinex","ETHUSD",1721619995551,7.33836372,3525.2,3524.7,0.17151317]
["bitfinex","ETHUSD",1721619995982,7.33836372,3525.2,3524.6,0.42611625]
["bitfinex","ETHUSD",1721619996370,8.22219986,3525.2,3524.6,0.42611625]
["bitfinex","ETHUSD",1721619996572,8.22219986,3525.2,3524.4,2.83734]
["bitfinex","ETHUSD",1721619996573,3.72048614,3525.3,3524.7,0.32634562]
["bitfinex","ETHUSD",1721619996779,3.0,3525.2,3524.7,0.32634562]
["bitfinex","ETHUSD",1721619996947,5.83677,3525.2,3524.7,0.32634562]
["bitfinex","ETHUSD",1721619997146,6.72060614,3525.2,3524.5,2.83726]
["bitfinex","ETHUSD",1721619997500,6.72060614,3525.2,3524.6,0.17146889]
["bitfinex","ETHUSD",1721619998396,6.72060614,3525.2,3524.6,3.00865889]
["bitfinex","ETHUSD",1721619998892,3.88383614,3525.2,3524.7,5.13351]
["bitfinex","ETHUSD",1721619999096,4.01465176,3525.4,3524.7,5.13351]
["bitfinex","ETHUSD",1721619999097,3.88383614,3525.3,3524.8,0.17144039]
["bitfinex","ETHUSD",1721619999389,3.88383614,3525.3,3524.7,5.13351]
["bitfinex","ETHUSD",1721619999595,3.88383614,3525.3,3524.7,5.930595]
["bitfinex","ETHUSD",1721620000459,3.0,3525.3,3524.8,0.1714301]
["bitfinex","ETHUSD",1721620001264,3.0,3525.3,3524.8,3.0084601]
["bitfinex","ETHUSD",1721620001469,3.88383614,3525.4,3524.8,3.0084601]
["bitfinex","ETHUSD",1721620001790,3.88383614,3525.4,3524.8,4.00677261]
["bitfinex","ETHUSD",1721620001956,3.0,3525.4,3524.8,4.00677261]
["bitfinex","ETHUSD",1721620004079,3.0,3525.4,3524.8,3.83534251]
["bitfinex","ETHUSD",1721620004691,3.0,3525.4,3524.7,2.2964]
["bitfinex","ETHUSD",1721620004692,2.83682,3525.1,3524.4,2.3303]
["bitfinex","ETHUSD",1721620004892,3.0,3525.4,3524.5,0.17146577]
["bitfinex","ETHUSD",1721620004893,2.83689,3525.0,3524.5,0.17146577]
["bitfinex","ETHUSD",1721620005801,2.83689,3525.0,3524.1,5.16789]
["bitfinex","ETHUSD",1721620006397,2.83689,3525.0,3524.3,2.83743]
["bitfinex","ETHUSD",1721620006702,2.83696,3524.9,3524.4,0.17148324]
["bitfinex","ETHUSD",1721620008597,2.83693,3525.0,3524.4,0.17148324]
["bitfinex","ETHUSD",1721620008962,2.83672,3525.2,3524.5,2.83722]
["bitfinex","ETHUSD",1721620009402,2.83672,3525.2,3524.6,0.17144831]
["bitfinex","ETHUSD",1721620010286,2.83681,3525.1,3524.6,0.17144831]
["bitfinex","ETHUSD",1721620010481,2.83688,3525.0,3524.6,0.17144831]
["bitfinex","ETHUSD",1721620010703,2.83688,3525.0,3524.3,3.75951382]
["bitfinex","ETHUSD",1721620011026,2.83673,3525.2,3524.4,1.06421175]
["bitfinex","ETHUSD",1721620011027,2.83696,3524.9,3524.4,1.06421175]
["bitfinex","ETHUSD",1721620011398,2.83673,3525.2,3524.4,1.06421175]
["bitfinex","ETHUSD",1721620011399,2.83685,3525.1,3524.4,1.06421175]
["bitfinex","ETHUSD",1721620011933,2.8369,3525.0,3524.4,1.06421175]
["bitfinex","ETHUSD",1721620016720,2.8369,3525.0,3524.4,0.89274138]
["bitfinex","ETHUSD",1721620017526,5.3181,3525.0,3524.4,0.89274138]
["bitfinex","ETHUSD",1721620017742,2.83712,3524.7,3524.5,0.17145291]
["bitfinex","ETHUSD",1721620018029,5.3181,3525.0,3524.5,0.17145291]
["bitfinex","ETHUSD",1721620018198,5.3181,3525.0,3524.1,5.16785]
["bitfinex","ETHUSD",1721620018400,5.3181,3525.0,3524.6,0.17143544]
["bitfinex","ETHUSD",1721620018598,5.3181,3525.0,3524.1,5.16785]
["bitfinex","ETHUSD",1721620018798,5.3181,3525.0,3524.7,0.17141798]
["bitfinex","ETHUSD",1721620018986,2.83704,3524.8,3524.2,0.621185]
["bitfinex","ETHUSD",1721620019435,2.83704,3524.8,3524.2,3.458695]
["bitfinex","ETHUSD",1721620025239,2.8369,3525.0,3524.2,3.458695]
["bitfinex","ETHUSD",1721620025533,3.72073614,3525.0,3524.2,3.458695]
["bitfinex","ETHUSD",1721620025740,3.72073614,3525.0,3524.3,3.8045075]
["bitfinex","ETHUSD",1721620026038,0.88383614,3525.0,3524.3,3.8045075]
["bitfinex","ETHUSD",1721620027505,3.72074614,3525.0,3524.4,2.83735]
["bitfinex","ETHUSD",1721620027725,0.88383614,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1721620027925,0.88383614,3524.9,3524.4,2.2896]
["bitfinex","ETHUSD",1721620028138,0.88383614,3524.9,3524.5,0.71380675]
["bitfinex","ETHUSD",1721620028430,0.88383614,3524.7,3524.5,0.71380675]
["bitfinex","ETHUSD",1721620028647,4.31257866,3525.0,3523.7,2.2896]
["bitfinex","ETHUSD",1721620028648,0.88383614,3524.6,3523.7,2.2896]
["bitfinex","ETHUSD",1721620028801,0.88611834,3524.2,3523.7,2.2896]
["bitfinex","ETHUSD",1721620029003,0.88611834,3524.1,3523.3,2.2896]
["bitfinex","ETHUSD",1721620029223,3.72380834,3524.0,3523.4,0.22896]
["bitfinex","ETHUSD",1721620029536,0.88611834,3523.9,3523.4,3.0671]
["bitfinex","ETHUSD",1721620030107,0.88611834,3524.0,3523.4,3.0671]
["bitfinex","ETHUSD",1721620030837,0.88611834,3524.0,3523.5,2.83808]
["bitfinex","ETHUSD",1721620031007,0.88611834,3524.0,3523.4,0.22896]
["bitfinex","ETHUSD",1721620031008,0.88611834,3524.1,3523.7,2.421]
["bitfinex","ETHUSD",1721620031202,4.3136761,3524.5,3524.0,2.83767]
["bitfinex","ETHUSD",1721620031203,0.88611834,3524.2,3524.0,2.83767]
["bitfinex","ETHUSD",1721620031406,0.88611834,3524.4,3524.0,2.83767]
["bitfinex","ETHUSD",1721620031630,0.88611834,3524.5,3524.1,0.55]
["bitfinex","ETHUSD",1721620031809,0.88611834,3524.6,3524.2,2.83746]
["bitfinex","ETHUSD",1721620032012,0.88611834,3524.6,3524.2,3.564373]
["bitfinex","ETHUSD",1721620032346,0.88611834,3524.6,3524.4,2.83734]
["bitfinex","ETHUSD",1721620032524,0.88611834,3524.7,3524.3,2.421]
["bitfinex","ETHUSD",1721620032845,0.88611834,3524.6,3524.2,3.564413]
["bitfinex","ETHUSD",1721620034022,0.88611834,3524.6,3524.3,0.17046744]
["bitfinex","ETHUSD",1721620034353,0.88611834,3524.6,3524.2,3.564413]
["bitfinex","ETHUSD",1721620034506,0.88611834,3524.6,3524.3,0.86567574]
["bitfinex","ETHUSD",1721620035506,0.88611834,3524.7,3524.3,0.86567574]
["bitfinex","ETHUSD",1721620036508,0.88611834,3524.7,3524.3,3.70303574]
["bitfinex","ETHUSD",1721620037977,0.88611834,3524.7,3524.4,2.83729]
["bitfinex","ETHUSD",1721620038261,0.88611834,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1721620038548,3.88611834,3524.9,3524.5,3.00770251]
["bitfinex","ETHUSD",1721620038704,0.88611834,3524.9,3524.6,3.71850408]
["bitfinex","ETHUSD",1721620038907,11.81417975,3525.2,3524.7,0.17039758]
["bitfinex","ETHUSD",1721620038908,0.88611834,3525.0,3524.7,0.17039758]
["bitfinex","ETHUSD",1721620039342,0.88611834,3525.1,3524.7,3.00749758]
["bitfinex","ETHUSD",1721620039547,8.22448206,3525.2,3524.7,3.92366434]
["bitfinex","ETHUSD",1721620041051,8.22448206,3525.2,3524.8,2.83697]
["bitfinex","ETHUSD",1721620041423,8.22448206,3525.2,3524.9,0.17036265]
["bitfinex","ETHUSD",1721620043227,8.22448206,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1721620043426,8.22448206,3525.2,3525.0,0.17034519]
["bitfinex","ETHUSD",1721620043672,8.22448206,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1721620043841,8.22448206,3525.2,3525.1,0.17032773]
["bitfinex","ETHUSD",1721620044036,8.22448206,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1721620044037,0.88611834,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1721620044227,0.88611834,3525.2,3525.1,0.17020294]
["bitfinex","ETHUSD",1721620044423,0.88611834,3525.2,3524.3,1.7392083]
["bitfinex","ETHUSD",1721620044424,3.72285834,3525.2,3524.5,2.83726]
["bitfinex","ETHUSD",1721620044746,0.88611834,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1721620044926,0.88611834,3525.2,3524.7,3.00738279]
["bitfinex","ETHUSD",1721620048441,0.88611834,3525.2,3524.8,2.83702]
["bitfinex","ETHUSD",1721620048673,0.88611834,3525.2,3524.8,3.52587728]
["bitfinex","ETHUSD",1721620048862,0.88611834,3525.2,3524.9,0.17024172]
["bitfinex","ETHUSD",1721620049670,0.88611834,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1721620050186,0.88611834,3525.2,3525.1,0.17020037]
["bitfinex","ETHUSD",1721620050940,0.88611834,3525.3,3525.1,0.17020037]
["bitfinex","ETHUSD",1721620051874,0.88611834,3525.3,3525.1,0.82349513]
["bitfinex","ETHUSD",1721620052184,0.88611834,3525.3,3525.1,3.66026513]
["bitfinex","ETHUSD",1721620052545,1.17809176,3525.5,3525.1,3.66026513]
["bitfinex","ETHUSD",1721620052782,1.17809176,3525.5,3525.1,0.17020037]
["bitfinex","ETHUSD",1721620053378,1.17809176,3525.5,3524.8,3.52587728]
["bitfinex","ETHUSD",1721620053575,1.17809176,3525.5,3525.2,0.17018291]
["bitfinex","ETHUSD",1721620053788,1.17809176,3525.5,3525.0,2.83681]
["bitfinex","ETHUSD",1721620054073,1.17809176,3525.5,3525.3,0.17016545]
["bitfinex","ETHUSD",1721620054253,1.17809176,3525.5,3525.0,2.83681]
["bitfinex","ETHUSD",1721620054457,1.17809176,3525.5,3525.4,0.17014799]
["bitfinex","ETHUSD",1721620054656,1.17809176,3525.5,3525.0,2.83681]
["bitfinex","ETHUSD",1721620054853,1.17809176,3525.5,3525.4,0.17014799]
["bitfinex","ETHUSD",1721620055054,1.17809176,3525.5,3525.0,2.83681]
["bitfinex","ETHUSD",1721620055255,1.17809176,3525.5,3525.4,0.17014799]
["bitfinex","ETHUSD",1721620055453,1.17809176,3525.5,3525.1,2.83674]
["bitfinex","ETHUSD",1721620055978,1.17809176,3525.5,3525.2,0.17018291]
["bitfinex","ETHUSD",1721620056950,2.2727,3525.4,3525.2,0.17018291]
["bitfinex","ETHUSD",1721620057292,2.2727,3525.4,3524.9,2.83694]
["bitfinex","ETHUSD",1721620057454,2.2727,3525.4,3525.3,0.17009089]
["bitfinex","ETHUSD",1721620057754,2.2727,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1721620057954,2.2727,3525.4,3525.1,0.1701168]
["bitfinex","ETHUSD",1721620059094,1.17809176,3525.5,3525.1,3.0068868]
["bitfinex","ETHUSD",1721620059576,1.17809176,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1721620060187,1.17809176,3525.5,3525.0,2.83686]
["bitfinex","ETHUSD",1721620060411,2.4262,3525.4,3525.0,2.83686]
["bitfinex","ETHUSD",1721620060614,2.4262,3525.4,3525.1,0.17011552]
["bitfinex","ETHUSD",1721620060779,2.4262,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1721620060956,2.4262,3525.4,3525.2,0.17009806]
["bitfinex","ETHUSD",1721620061163,2.4262,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1721620061483,2.4262,3525.4,3524.5,2.83727]
["bitfinex","ETHUSD",1721620061484,5.2628,3525.4,3524.9,0.17015044]
["bitfinex","ETHUSD",1721620061800,2.8366,3525.4,3524.5,2.83727]
["bitfinex","ETHUSD",1721620062111,2.4262,3525.3,3525.0,0.17014584]
["bitfinex","ETHUSD",1721620062400,2.4262,3525.3,3524.5,2.83727]
["bitfinex","ETHUSD",1721620062698,2.4262,3525.3,3524.7,2.83711]
["bitfinex","ETHUSD",1721620062997,2.4262,3525.3,3524.8,0.17018076]
["bitfinex","ETHUSD",1721620063488,5.26284,3525.3,3524.8,0.17018076]
["bitfinex","ETHUSD",1721620063880,5.26284,3525.3,3524.6,2.83718]
["bitfinex","ETHUSD",1721620064060,2.4262,3525.3,3524.7,2.83711]
["bitfinex","ETHUSD",1721620064393,2.4262,3525.3,3524.7,3.00730822]
["bitfinex","ETHUSD",1721620064762,2.4262,3525.3,3524.8,2.83702]
["bitfinex","ETHUSD",1721620064992,2.4262,3525.3,3524.9,0.1701633]
["bitfinex","ETHUSD",1721620065201,2.4262,3525.3,3524.9,3.0071033]
["bitfinex","ETHUSD",1721620066317,2.4262,3525.3,3524.9,0.1701633]
["bitfinex","ETHUSD",1721620066624,2.4262,3525.3,3524.8,2.83702]
["bitfinex","ETHUSD",1721620066769,2.4262,3525.3,3525.0,0.17016641]
["bitfinex","ETHUSD",1721620067091,2.4262,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1721620067294,2.4262,3525.3,3525.1,0.17014895]
["bitfinex","ETHUSD",1721620067470,3.0,3525.4,3525.0,0.17016641]
["bitfinex","ETHUSD",1721620067672,1.17809176,3525.5,3525.1,2.83674]
["bitfinex","ETHUSD",1721620067673,3.88532256,3525.5,3525.1,2.83674]
["bitfinex","ETHUSD",1721620067880,3.0,3525.5,3525.1,3.00688895]
["bitfinex","ETHUSD",1721620068815,3.0,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1721620068972,5.4609,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1721620069316,5.4609,3525.6,3525.0,2.83683]
["bitfinex","ETHUSD",1721620069469,6.34622256,3525.6,3525.0,2.83683]
["bitfinex","ETHUSD",1721620069669,0.88532256,3525.5,3525.1,0.1701721]
["bitfinex","ETHUSD",1721620069868,3.88532256,3525.5,3525.1,0.1701721]
["bitfinex","ETHUSD",1721620070268,0.88532256,3525.4,3525.1,0.1701721]
["bitfinex","ETHUSD",1721620071817,0.88532256,3525.4,3524.9,2.83694]
["bitfinex","ETHUSD",1721620072022,0.88532256,3525.4,3525.2,0.17016364]
["bitfinex","ETHUSD",1721620072326,0.88532256,3525.4,3524.9,2.83694]
["bitfinex","ETHUSD",1721620072681,0.88532256,3525.4,3525.0,0.17019856]
["bitfinex","ETHUSD",1721620073091,3.0,3525.5,3524.3,5.14339]
["bitfinex","ETHUSD",1721620073092,3.88532256,3525.5,3525.1,2.83678]
["bitfinex","ETHUSD",1721620073383,3.88532256,3525.5,3525.1,3.0069611]
["bitfinex","ETHUSD",1721620074123,3.0,3525.5,3525.1,3.0069611]
["bitfinex","ETHUSD",1721620074975,3.0,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1721620075192,3.88532256,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1721620075595,3.88532256,3525.5,3525.2,2.83664]
["bitfinex","ETHUSD",1721620075882,3.0,3525.5,3525.3,0.73749875]
["bitfinex","ETHUSD",1721620076214,3.88532256,3525.5,3525.3,0.56735]
["bitfinex","ETHUSD",1721620076583,3.88532256,3525.5,3525.3,3.40395]
["bitfinex","ETHUSD",1721620076785,3.88532256,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1721620077094,0.88532256,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1721620077424,0.88532256,3525.6,3525.5,0.17011384]
["bitfinex","ETHUSD",1721620079290,0.88532256,3525.6,3525.5,3.00658384]
["bitfinex","ETHUSD",1721620081013,0.88532256,3525.6,3525.5,0.17011384]
["bitfinex","ETHUSD",1721620081403,0.88532256,3525.6,3525.3,2.8366]
["bitfinex","ETHUSD",1721620081404,0.88532256,3525.6,3525.4,2.83653]
["bitfinex","ETHUSD",1721620081600,0.88532256,3525.6,3525.5,0.17006881]
["bitfinex","ETHUSD",1721620081942,1.17809176,3525.6,3525.5,0.17006881]
["bitfinex","ETHUSD",1721620082301,1.17809176,3525.6,3525.0,2.83686]
["bitfinex","ETHUSD",1721620082507,1.17809176,3525.6,3524.8,2.83703]
["bitfinex","ETHUSD",1721620082508,0.88665193,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1721620082836,0.88665193,3525.4,3525.1,3.00692864]
["bitfinex","ETHUSD",1721620082837,3.33295193,3525.4,3525.1,3.00692864]
["bitfinex","ETHUSD",1721620083641,3.33295193,3525.4,3525.1,0.17013864]
["bitfinex","ETHUSD",1721620083796,3.33295193,3525.4,3524.9,2.83694]
["bitfinex","ETHUSD",1721620084000,3.33295193,3525.4,3525.2,0.17012118]
["bitfinex","ETHUSD",1721620084231,3.33295193,3525.4,3525.1,2.83677]
["bitfinex","ETHUSD",1721620084435,3.33295193,3525.4,3525.3,0.17010372]
["bitfinex","ETHUSD",1721620084644,2.4463,3525.4,3525.1,2.83677]
["bitfinex","ETHUSD",1721620084802,0.88671608,3525.3,3525.1,2.83677]
["bitfinex","ETHUSD",1721620086939,0.88671608,3525.3,3524.9,3.120634]
["bitfinex","ETHUSD",1721620087137,2.4463,3525.4,3524.8,2.83699]
["bitfinex","ETHUSD",1721620087138,0.88671608,3525.2,3524.8,2.83699]
["bitfinex","ETHUSD",1721620087342,0.88671608,3525.2,3524.7,2.8371]
["bitfinex","ETHUSD",1721620087544,0.88671608,3525.1,3524.7,2.8371]
["bitfinex","ETHUSD",1721620087859,0.88671608,3525.2,3524.7,2.8371]
["bitfinex","ETHUSD",1721620088641,0.88671608,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1721620088840,3.31591608,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1721620089044,3.31591608,3525.0,3524.3,2.83744]
["bitfinex","ETHUSD",1721620089240,0.88671608,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1721620089754,3.31591608,3525.0,3524.4,2.83735]
["bitfinex","ETHUSD",1721620090047,0.88671608,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1721620092545,0.88671608,3524.7,3523.7,1.044]
["bitfinex","ETHUSD",1721620092724,2.4805,3524.5,3524.1,2.8376]
["bitfinex","ETHUSD",1721620092925,3.36721608,3524.5,3524.1,2.8376]
["bitfinex","ETHUSD",1721620093332,3.36721608,3524.5,3523.9,2.83772]
["bitfinex","ETHUSD",1721620093523,3.36721608,3524.5,3523.9,2.83776]
["bitfinex","ETHUSD",1721620093724,0.88671608,3524.4,3523.8,3.5258111]
["bitfinex","ETHUSD",1721620093945,0.88671608,3524.4,3524.0,0.17035391]
["bitfinex","ETHUSD",1721620094150,0.88671608,3524.4,3523.9,3.00812138]
["bitfinex","ETHUSD",1721620094355,0.88671608,3524.4,3523.9,2.83775]
["bitfinex","ETHUSD",1721620094518,0.88671608,3524.4,3523.5,1.044]
["bitfinex","ETHUSD",1721620094714,2.4805,3524.5,3524.0,0.17035391]
["bitfinex","ETHUSD",1721620094919,2.4805,3524.5,3523.9,2.83774]
["bitfinex","ETHUSD",1721620095252,2.4805,3524.5,3524.0,0.55852791]
["bitfinex","ETHUSD",1721620096686,2.4805,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1721620097043,2.4805,3524.5,3524.3,0.17030151]
["bitfinex","ETHUSD",1721620097243,2.4805,3524.5,3524.0,3.225814]
["bitfinex","ETHUSD",1721620097244,2.4805,3524.5,3524.0,0.388174]
["bitfinex","ETHUSD",1721620097479,2.4805,3524.5,3524.4,0.17028404]
["bitfinex","ETHUSD",1721620097783,2.4805,3524.5,3524.1,2.83758]
["bitfinex","ETHUSD",1721620097945,2.4805,3524.5,3524.4,0.17028404]
["bitfinex","ETHUSD",1721620098586,2.4805,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1721620098944,2.4805,3524.5,3524.3,0.17030151]
["bitfinex","ETHUSD",1721620099359,2.4805,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1721620099683,2.4805,3524.5,3524.3,0.16863484]
["bitfinex","ETHUSD",1721620099978,2.4805,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1721620100346,2.4805,3524.5,3524.3,0.16863484]
["bitfinex","ETHUSD",1721620100577,2.4805,3524.5,3524.3,3.00605484]
["bitfinex","ETHUSD",1721620100787,2.4805,3524.5,3524.3,2.83742]
["bitfinex","ETHUSD",1721620101085,2.4805,3524.5,3524.4,0.16861737]
["bitfinex","ETHUSD",1721620103677,2.4805,3524.5,3524.4,3.30658111]
["bitfinex","ETHUSD",1721620103882,7.33836372,3524.9,3524.8,5.67408]
["bitfinex","ETHUSD",1721620104043,14.8784,3525.4,3524.4,3.98822111]
["bitfinex","ETHUSD",1721620104044,3.35511608,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1721620104498,3.35511608,3525.4,3525.0,0.16858719]
["bitfinex","ETHUSD",1721620106695,3.35511608,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1721620107467,3.35511608,3525.4,3525.0,0.16858976]
["bitfinex","ETHUSD",1721620108698,3.72340608,3525.3,3525.0,0.16858976]
["bitfinex","ETHUSD",1721620108904,3.72340608,3525.3,3524.6,2.83718]
["bitfinex","ETHUSD",1721620109214,3.72340608,3525.3,3525.1,0.16857359]
["bitfinex","ETHUSD",1721620109372,3.72340608,3525.3,3524.6,2.83718]
["bitfinex","ETHUSD",1721620109705,3.72340608,3525.3,3524.7,0.16864343]
["bitfinex","ETHUSD",1721620110298,2.83671,3525.2,3524.7,0.16864343]
["bitfinex","ETHUSD",1721620110499,3.72342608,3525.2,3524.7,0.16864343]
["bitfinex","ETHUSD",1721620110811,3.72342608,3525.2,3524.5,2.83727]
["bitfinex","ETHUSD",1721620110986,3.72342608,3525.2,3524.8,0.16862597]
["bitfinex","ETHUSD",1721620111191,3.72342608,3525.2,3524.5,2.83727]
["bitfinex","ETHUSD",1721620111367,3.72342608,3525.2,3524.9,0.16860851]
["bitfinex","ETHUSD",1721620111572,3.72342608,3525.2,3524.5,2.83727]
["bitfinex","ETHUSD",1721620112005,3.72342608,3525.2,3524.6,0.1686609]
["bitfinex","ETHUSD",1721620112164,0.88671608,3525.2,3524.6,0.1686609]
["bitfinex","ETHUSD",1721620112371,2.8371,3524.8,3524.6,0.1686609]
["bitfinex","ETHUSD",1721620112608,2.83721,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1721620112783,0.88671608,3524.7,3524.1,2.83758]
["bitfinex","ETHUSD",1721620112965,0.88671608,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1721620113315,0.88671608,3524.8,3524.3,2.83742]
["bitfinex","ETHUSD",1721620114312,0.88671608,3524.8,3524.1,2.83755]
["bitfinex","ETHUSD",1721620114600,3.72375608,3524.8,3524.1,2.83755]
["bitfinex","ETHUSD",1721620116831,2.83704,3524.8,3524.1,2.83755]
["bitfinex","ETHUSD",1721620118531,3.31381608,3524.9,3524.2,2.83749]
["bitfinex","ETHUSD",1721620118741,6.15079608,3524.9,3524.2,2.83749]
["bitfinex","ETHUSD",1721620119439,6.15079608,3524.9,3524.3,2.83742]
["bitfinex","ETHUSD",1721620119634,6.15079608,3524.9,3524.5,2.83725]
["bitfinex","ETHUSD",1721620119635,3.31381608,3524.9,3524.5,2.83725]
["bitfinex","ETHUSD",1721620119935,2.4271,3524.9,3524.5,2.83725]
["bitfinex","ETHUSD",1721620120146,7.33836372,3525.0,3524.6,3.00583933]
["bitfinex","ETHUSD",1721620120728,7.33836372,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1721620121499,7.33836372,3525.0,3524.4,2.83731]
["bitfinex","ETHUSD",1721620121805,2.2978,3524.9,3524.4,2.83731]
["bitfinex","ETHUSD",1721620122346,2.2978,3524.9,3524.5,0.1686668]
["bitfinex","ETHUSD",1721620123732,2.2978,3524.9,3524.5,3.0059268]
["bitfinex","ETHUSD",1721620125844,0.88671608,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1721620126071,0.88671608,3525.1,3524.6,2.83719]
["bitfinex","ETHUSD",1721620126360,13.29671608,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1721620126653,0.88671608,3525.3,3525.1,0.16856202]
["bitfinex","ETHUSD",1721620126948,0.88671608,3525.4,3525.1,0.16856202]
["bitfinex","ETHUSD",1721620127349,0.88671608,3525.3,3525.1,0.16856202]
["bitfinex","ETHUSD",1721620127555,0.88671608,3525.3,3524.4,2.8373]
["bitfinex","ETHUSD",1721620127556,5.15321,3525.2,3524.4,2.8373]
["bitfinex","ETHUSD",1721620127865,0.88631753,3525.1,3524.4,0.567468]
["bitfinex","ETHUSD",1721620128058,0.88631753,3525.0,3524.4,3.404748]
["bitfinex","ETHUSD",1721620128259,0.88631753,3525.1,3524.4,0.567468]
["bitfinex","ETHUSD",1721620128419,0.88631753,3525.0,3524.4,0.567468]
["bitfinex","ETHUSD",1721620128920,0.88631753,3525.1,3524.4,0.567468]
["bitfinex","ETHUSD",1721620129653,0.88631753,3525.1,3524.5,2.83725]
["bitfinex","ETHUSD",1721620131577,0.88631753,3525.0,3524.5,2.83725]
["bitfinex","ETHUSD",1721620136135,0.88631753,3524.9,3524.5,2.83725]
["bitfinex","ETHUSD",1721620136433,0.88631753,3525.0,3524.5,2.83725]
["bitfinex","ETHUSD",1721620138955,0.88631753,3525.0,3524.6,0.16863259]
["bitfinex","ETHUSD",1721620141684,2.3792,3524.7,3524.4,2.83733]
["bitfinex","ETHUSD",1721620141869,2.3792,3524.7,3524.2,2.83747]
["bitfinex","ETHUSD",1721620142069,2.3792,3524.7,3524.1,2.83758]
["bitfinex","ETHUSD",1721620142397,0.88631753,3524.5,3524.0,2.83768]
["bitfinex","ETHUSD",1721620142696,0.88631753,3524.5,3523.4,2.4382]
["bitfinex","ETHUSD",1721620142978,0.88631753,3524.2,3523.6,2.83794]
["bitfinex","ETHUSD",1721620143690,6.20495753,3524.3,3523.6,2.83794]
["bitfinex","ETHUSD",1721620144271,0.88631753,3524.2,3523.4,2.83815]
["bitfinex","ETHUSD",1721620144471,0.88631753,3524.0,3523.4,2.83815]
["bitfinex","ETHUSD",1721620144783,0.88631753,3524.0,3523.5,2.83807]
["bitfinex","ETHUSD",1721620144991,0.88631753,3524.0,3523.3,2.83824]
["bitfinex","ETHUSD",1721620144992,0.88631753,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1721620145456,0.88631753,3524.0,3523.3,2.83824]
["bitfinex","ETHUSD",1721620145457,0.88631753,3524.1,3523.4,2.83816]
["bitfinex","ETHUSD",1721620145657,0.88631753,3524.2,3523.7,2.83786]
["bitfinex","ETHUSD",1721620147154,3.36751753,3524.3,3523.7,2.83786]
["bitfinex","ETHUSD",1721620147395,3.36751753,3524.3,3523.8,2.83781]
["bitfinex","ETHUSD",1721620149356,3.36751753,3524.3,3523.6,2.83799]
["bitfinex","ETHUSD",1721620149357,3.36751753,3524.3,3523.6,2.83795]
["bitfinex","ETHUSD",1721620149557,6.20495753,3524.3,3523.6,2.83795]
["bitfinex","ETHUSD",1721620150091,6.20495753,3524.3,3523.7,2.83792]
["bitfinex","ETHUSD",1721620150589,6.20495753,3524.3,3523.4,2.83815]
["bitfinex","ETHUSD",1721620150787,6.20495753,3524.3,3523.6,2.83793]
["bitfinex","ETHUSD",1721620151854,6.20495753,3524.3,3523.7,2.8379]
["bitfinex","ETHUSD",1721620152060,0.88631753,3524.3,3523.7,2.2516]
["bitfinex","ETHUSD",1721620152260,0.88631753,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1721620152466,0.88631753,3524.4,3523.9,2.83775]
["bitfinex","ETHUSD",1721620152800,0.88631753,3524.4,3524.0,0.16875412]
["bitfinex","ETHUSD",1721620154280,0.88631753,3524.4,3523.7,2.83792]
["bitfinex","ETHUSD",1721620154596,0.88631753,3524.4,3524.1,0.16884341]
["bitfinex","ETHUSD",1721620154805,0.88631753,3524.4,3523.8,2.83783]
["bitfinex","ETHUSD",1721620155293,0.88631753,3524.4,3523.9,0.16887836]
["bitfinex","ETHUSD",1721620155591,3.72360753,3524.5,3523.9,3.00663836]
["bitfinex","ETHUSD",1721620159564,0.88631753,3524.5,3523.9,3.00657836]
["bitfinex","ETHUSD",1721620161280,3.72360753,3524.5,3523.9,3.00657836]
["bitfinex","ETHUSD",1721620162110,0.88631753,3524.5,3523.9,3.00657836]
["bitfinex","ETHUSD",1721620162272,0.88631753,3524.5,3523.9,3.5910262]
["bitfinex","ETHUSD",1721620162474,0.88631753,3524.5,3523.9,0.7533262]
["bitfinex","ETHUSD",1721620162702,0.88631753,3524.5,3523.9,0.16887836]
["bitfinex","ETHUSD",1721620162915,0.88631753,3524.4,3523.9,0.16887836]
["bitfinex","ETHUSD",1721620163200,0.88631753,3524.4,3523.8,2.83781]
["bitfinex","ETHUSD",1721620163414,3.72361753,3524.5,3524.0,0.16895479]
["bitfinex","ETHUSD",1721620163573,3.72361753,3524.5,3523.9,0.16897227]
["bitfinex","ETHUSD",1721620163773,3.72361753,3524.5,3524.1,0.16893732]
["bitfinex","ETHUSD",1721620164113,3.72361753,3524.5,3524.2,0.16891986]
["bitfinex","ETHUSD",1721620164610,3.72361753,3524.5,3523.9,2.83775]
["bitfinex","ETHUSD",1721620164794,3.72361753,3524.5,3524.3,0.16890239]
["bitfinex","ETHUSD",1721620164992,3.72361753,3524.5,3523.9,2.83775]
["bitfinex","ETHUSD",1721620165192,0.88631753,3524.5,3523.9,2.83775]
["bitfinex","ETHUSD",1721620165418,0.88631753,3524.5,3524.0,0.16895479]
["bitfinex","ETHUSD",1721620165908,3.19721753,3524.6,3524.0,0.16895479]
["bitfinex","ETHUSD",1721620166600,3.19721753,3524.6,3524.0,3.00662479]
["bitfinex","ETHUSD",1721620167981,2.3902,3524.1,3524.0,0.16895479]
["bitfinex","ETHUSD",1721620168390,2.3902,3524.1,3523.5,2.83808]
["bitfinex","ETHUSD",1721620168590,3.27651753,3524.1,3523.5,2.83808]
["bitfinex","ETHUSD",1721620168785,2.3902,3524.1,3523.6,0.16901568]
["bitfinex","ETHUSD",1721620169086,2.3902,3524.1,3523.3,2.83824]
["bitfinex","ETHUSD",1721620169289,2.83768,3524.0,3523.7,0.16903166]
["bitfinex","ETHUSD",1721620169611,2.83768,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1721620169814,2.83768,3524.0,3523.8,0.16901419]
["bitfinex","ETHUSD",1721620170114,2.83768,3524.0,3523.9,0.16899671]
["bitfinex","ETHUSD",1721620170509,2.83768,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1721620170719,2.83768,3524.0,3523.9,0.16899671]
["bitfinex","ETHUSD",1721620170875,2.83768,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1721620171074,2.83768,3524.0,3523.9,0.16899671]
["bitfinex","ETHUSD",1721620171278,2.83768,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1721620171478,2.3902,3524.1,3522.9,0.14]
["bitfinex","ETHUSD",1721620171479,2.3373,3523.8,3522.9,0.14]
["bitfinex","ETHUSD",1721620171701,2.3373,3523.4,3522.9,0.14]
["bitfinex","ETHUSD",1721620172011,6.06179753,3523.4,3522.9,0.14]
["bitfinex","ETHUSD",1721620172211,2.83825,3523.3,3522.9,0.14]
["bitfinex","ETHUSD",1721620172377,2.83833,3523.2,3522.9,0.14]
["bitfinex","ETHUSD",1721620172581,1.17809176,3523.6,3522.9,0.14]
["bitfinex","ETHUSD",1721620172582,5.26753,3523.1,3522.9,0.14]
["bitfinex","ETHUSD",1721620173328,2.83848,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721620173615,2.4291,3523.1,3522.9,0.14]
["bitfinex","ETHUSD",1721620174300,0.88631753,3523.5,3522.9,0.14]
["bitfinex","ETHUSD",1721620174628,2.3218,3523.4,3522.9,0.14]
["bitfinex","ETHUSD",1721620175493,6.04628753,3523.4,3522.9,0.14]
["bitfinex","ETHUSD",1721620176094,2.83831,3523.3,3522.9,0.14]
["bitfinex","ETHUSD",1721620176332,2.3218,3523.4,3522.9,0.14]
["bitfinex","ETHUSD",1721620176546,3.0,3523.5,3522.9,0.14]
["bitfinex","ETHUSD",1721620176697,0.88631753,3523.7,3522.9,2.97856]
["bitfinex","ETHUSD",1721620176898,2.3218,3523.8,3523.0,0.402256]
["bitfinex","ETHUSD",1721620177123,2.3218,3523.8,3523.2,2.83825]
["bitfinex","ETHUSD",1721620177535,2.3218,3523.8,3523.4,2.83809]
["bitfinex","ETHUSD",1721620177734,2.4991,3524.1,3523.5,2.83805]
["bitfinex","ETHUSD",1721620178035,2.4991,3524.1,3523.5,0.16922881]
["bitfinex","ETHUSD",1721620178198,5.33638,3524.5,3523.5,0.16922881]
["bitfinex","ETHUSD",1721620178399,2.83736,3524.4,3523.7,2.83791]
["bitfinex","ETHUSD",1721620178822,2.83736,3524.4,3523.8,0.16917639]
["bitfinex","ETHUSD",1721620179338,2.4991,3524.5,3523.8,0.16917639]
["bitfinex","ETHUSD",1721620179552,5.4991,3524.5,3523.8,3.00701639]
["bitfinex","ETHUSD",1721620179999,8.33638,3524.5,3523.8,3.00701639]
["bitfinex","ETHUSD",1721620180195,5.33638,3524.5,3523.8,3.00701639]
["bitfinex","ETHUSD",1721620180396,3.0,3524.4,3523.8,3.00701639]
["bitfinex","ETHUSD",1721620181091,3.0,3524.4,3523.8,0.16917639]
["bitfinex","ETHUSD",1721620181330,3.0,3524.4,3523.5,2.83808]
["bitfinex","ETHUSD",1721620181331,2.83745,3524.3,3523.5,2.83808]
["bitfinex","ETHUSD",1721620181532,2.83761,3524.1,3523.9,0.16902388]
["bitfinex","ETHUSD",1721620181731,2.83761,3524.1,3523.2,2.83832]
["bitfinex","ETHUSD",1721620181938,2.83771,3524.0,3523.3,2.83823]
["bitfinex","ETHUSD",1721620182136,2.83754,3524.2,3523.4,2.83815]
["bitfinex","ETHUSD",1721620182337,2.83754,3524.2,3523.4,3.00726125]
["bitfinex","ETHUSD",1721620182540,2.83762,3524.1,3523.4,3.00726125]
["bitfinex","ETHUSD",1721620183099,3.72376753,3524.3,3523.5,2.83807]
["bitfinex","ETHUSD",1721620183302,2.83752,3524.2,3523.5,3.00716378]
["bitfinex","ETHUSD",1721620184113,2.83761,3524.1,3523.5,0.16909378]
["bitfinex","ETHUSD",1721620184311,2.83761,3524.1,3523.3,2.83822]
["bitfinex","ETHUSD",1721620184512,2.83761,3524.1,3523.6,0.1690763]
["bitfinex","ETHUSD",1721620184707,2.8378,3523.9,3523.2,2.83832]
["bitfinex","ETHUSD",1721620184920,2.8378,3523.9,3523.7,0.16905883]
["bitfinex","ETHUSD",1721620185107,2.83763,3524.1,3523.3,2.83824]
["bitfinex","ETHUSD",1721620185323,2.83763,3524.1,3523.8,0.16905808]
["bitfinex","ETHUSD",1721620185533,2.83763,3524.1,3523.3,2.83824]
["bitfinex","ETHUSD",1721620186051,3.72390753,3524.2,3523.4,3.00722798]
["bitfinex","ETHUSD",1721620186215,3.72390753,3524.2,3523.5,2.83806]
["bitfinex","ETHUSD",1721620186422,2.8376,3524.1,3523.4,0.16912798]
["bitfinex","ETHUSD",1721620186619,2.8376,3524.1,3523.6,0.16909303]
["bitfinex","ETHUSD",1721620186821,2.8376,3524.1,3523.5,0.16911051]
["bitfinex","ETHUSD",1721620187016,0.88631753,3524.2,3523.7,0.16907556]
["bitfinex","ETHUSD",1721620187244,3.72384753,3524.2,3523.6,0.16909303]
["bitfinex","ETHUSD",1721620187448,3.72384753,3524.2,3523.8,0.16905808]
["bitfinex","ETHUSD",1721620187620,3.72384753,3524.2,3523.7,0.16907556]
["bitfinex","ETHUSD",1721620187941,2.83761,3524.1,3523.8,0.16905808]
["bitfinex","ETHUSD",1721620188118,2.83761,3524.1,3523.5,2.83808]
["bitfinex","ETHUSD",1721620188314,2.83761,3524.1,3523.9,0.16904061]
["bitfinex","ETHUSD",1721620188520,2.83761,3524.1,3523.5,2.83808]
["bitfinex","ETHUSD",1721620188739,2.83761,3524.1,3524.0,0.16902314]
["bitfinex","ETHUSD",1721620188915,0.88631753,3524.2,3523.5,2.83808]
["bitfinex","ETHUSD",1721620189121,0.88631753,3524.2,3523.5,3.36173224]
["bitfinex","ETHUSD",1721620189349,0.88631753,3524.2,3523.6,0.16909303]
["bitfinex","ETHUSD",1721620192144,0.88631753,3524.1,3523.6,0.16909303]
["bitfinex","ETHUSD",1721620192444,3.72385753,3524.2,3523.5,2.83808]
["bitfinex","ETHUSD",1721620192618,3.72385753,3524.2,3523.7,0.16904479]
["bitfinex","ETHUSD",1721620192824,3.72385753,3524.2,3523.6,0.16906226]
["bitfinex","ETHUSD",1721620193024,3.72385753,3524.2,3523.8,0.16902731]
["bitfinex","ETHUSD",1721620193222,3.72385753,3524.2,3523.7,0.16904479]
["bitfinex","ETHUSD",1721620193436,3.72385753,3524.2,3523.9,0.16900984]
["bitfinex","ETHUSD",1721620193638,3.72385753,3524.2,3523.8,0.16902731]
["bitfinex","ETHUSD",1721620193951,3.72385753,3524.2,3523.9,0.16900984]
["bitfinex","ETHUSD",1721620193952,0.88631753,3524.1,3523.9,0.16900984]
["bitfinex","ETHUSD",1721620194154,0.88631753,3524.1,3523.5,2.83808]
["bitfinex","ETHUSD",1721620194355,3.72385753,3524.2,3524.0,0.16899237]
["bitfinex","ETHUSD",1721620194515,3.72385753,3524.2,3523.5,2.83808]
["bitfinex","ETHUSD",1721620194716,0.88631753,3524.1,3523.5,2.83808]
["bitfinex","ETHUSD",1721620196024,0.88631753,3524.1,3523.1,2.83836]
["bitfinex","ETHUSD",1721620196025,2.83791,3523.8,3523.1,2.83836]
["bitfinex","ETHUSD",1721620196232,2.83791,3523.8,3522.8,2.2799]
["bitfinex","ETHUSD",1721620196233,2.83786,3523.8,3522.9,2.97855]
["bitfinex","ETHUSD",1721620196443,2.4869,3524.0,3522.9,2.97855]
["bitfinex","ETHUSD",1721620196444,6.21093753,3524.0,3523.0,0.525845]
["bitfinex","ETHUSD",1721620196615,6.21093753,3524.0,3523.3,2.83818]
["bitfinex","ETHUSD",1721620198764,2.83777,3523.9,3523.1,2.8384]
["bitfinex","ETHUSD",1721620199061,2.83777,3523.9,3523.4,0.16903697]
["bitfinex","ETHUSD",1721620199269,2.83777,3523.9,3523.0,2.83845]
["bitfinex","ETHUSD",1721620199465,2.838,3523.7,3523.5,0.1690195]
["bitfinex","ETHUSD",1721620199672,2.838,3523.7,3523.0,2.83845]
["bitfinex","ETHUSD",1721620199831,2.838,3523.7,3523.6,0.16900202]
["bitfinex","ETHUSD",1721620200363,2.838,3523.7,3523.0,2.83845]
["bitfinex","ETHUSD",1721620200532,2.838,3523.7,3523.6,0.16900202]
["bitfinex","ETHUSD",1721620200725,2.838,3523.7,3523.0,2.83845]
["bitfinex","ETHUSD",1721620200726,2.83802,3523.6,3522.9,0.14]
["bitfinex","ETHUSD",1721620200960,2.2731,3523.4,3522.9,0.14]
["bitfinex","ETHUSD",1721620201683,0.88631753,3523.7,3523.0,2.83847]
["bitfinex","ETHUSD",1721620201971,0.88631753,3523.7,3523.1,2.8384]
["bitfinex","ETHUSD",1721620202144,3.72421753,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1721620202344,0.88631753,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1721620203438,2.4199,3523.7,3522.9,0.14]
["bitfinex","ETHUSD",1721620203639,2.83812,3523.5,3522.9,0.14]
["bitfinex","ETHUSD",1721620204447,6.14417753,3523.7,3522.9,2.97856]
["bitfinex","ETHUSD",1721620204674,6.14417753,3523.7,3523.0,2.83848]
["bitfinex","ETHUSD",1721620204836,0.88631753,3523.7,3523.0,2.907213]
["bitfinex","ETHUSD",1721620205045,13.62390753,3524.0,3523.4,2.83815]
["bitfinex","ETHUSD",1721620205248,12.73759,3524.0,3523.2,2.83832]
["bitfinex","ETHUSD",1721620205463,12.73759,3524.0,3523.3,2.83823]
["bitfinex","ETHUSD",1721620206250,7.48,3524.0,3523.0,2.3255]
["bitfinex","ETHUSD",1721620206445,7.48,3524.0,3523.6,2.83797]
["bitfinex","ETHUSD",1721620206691,8.36631753,3524.5,3524.0,2.83766]
["bitfinex","ETHUSD",1721620206985,7.48,3524.5,3524.0,2.83766]
["bitfinex","ETHUSD",1721620208244,7.48,3524.5,3524.1,2.83757]
["bitfinex","ETHUSD",1721620208484,7.48,3524.5,3524.2,2.83744]
["bitfinex","ETHUSD",1721620208725,7.48,3524.5,3523.7,2.602197]
["bitfinex","ETHUSD",1721620208992,7.48,3524.5,3524.3,3.006283]
["bitfinex","ETHUSD",1721620209280,0.88631753,3524.9,3524.3,2.83742]
["bitfinex","ETHUSD",1721620209505,0.88631753,3524.9,3524.4,0.16882366]
["bitfinex","ETHUSD",1721620209656,12.41,3525.0,3524.6,2.83712]
["bitfinex","ETHUSD",1721620209857,0.88631753,3525.4,3524.6,0.28938652]
["bitfinex","ETHUSD",1721620210250,0.88631753,3525.4,3524.9,2.83689]
["bitfinex","ETHUSD",1721620210444,8.36631753,3525.5,3524.9,2.83689]
["bitfinex","ETHUSD",1721620210660,8.36631753,3525.5,3524.7,2.83711]
["bitfinex","ETHUSD",1721620210870,11.20278753,3525.5,3524.7,2.83711]
["bitfinex","ETHUSD",1721620211375,8.36631753,3525.5,3524.8,3.00575836]
["bitfinex","ETHUSD",1721620211579,7.48,3525.5,3524.8,2.83702]
["bitfinex","ETHUSD",1721620211893,10.31648,3525.5,3524.8,2.83702]
["bitfinex","ETHUSD",1721620212253,10.31648,3525.5,3524.6,3.12657652]
["bitfinex","ETHUSD",1721620212460,2.83662,3525.4,3524.6,3.12657652]
["bitfinex","ETHUSD",1721620212663,2.83669,3525.3,3524.7,0.16870308]
["bitfinex","ETHUSD",1721620213096,2.83669,3525.3,3524.8,0.16869205]
["bitfinex","ETHUSD",1721620213303,2.83669,3525.3,3524.5,2.83726]
["bitfinex","ETHUSD",1721620213783,2.83669,3525.3,3524.6,0.16872698]
["bitfinex","ETHUSD",1721620213784,2.8368,3525.1,3524.6,0.16872698]
["bitfinex","ETHUSD",1721620213992,2.8368,3525.1,3524.4,2.83732]
["bitfinex","ETHUSD",1721620214165,2.83669,3525.3,3524.7,0.16870951]
["bitfinex","ETHUSD",1721620214504,2.83669,3525.3,3524.6,2.83718]
["bitfinex","ETHUSD",1721620214806,2.83669,3525.3,3524.7,0.16870951]
["bitfinex","ETHUSD",1721620215111,2.83669,3525.3,3524.6,2.83718]
["bitfinex","ETHUSD",1721620215604,2.83669,3525.3,3524.7,0.16870951]
["bitfinex","ETHUSD",1721620216675,2.83669,3525.3,3524.7,3.00582951]
["bitfinex","ETHUSD",1721620217173,10.31648,3525.5,3524.7,3.00582951]
["bitfinex","ETHUSD",1721620217416,2.83658,3525.4,3524.7,2.83712]
["bitfinex","ETHUSD",1721620218369,2.83658,3525.4,3524.8,0.16867919]
["bitfinex","ETHUSD",1721620218574,7.48,3525.5,3524.8,2.83703]
["bitfinex","ETHUSD",1721620219669,5.24351,3525.7,3524.8,2.83703]
["bitfinex","ETHUSD",1721620219874,2.83655,3525.4,3524.6,2.83719]
["bitfinex","ETHUSD",1721620220103,2.4072,3525.7,3524.6,2.83719]
["bitfinex","ETHUSD",1721620220104,2.83665,3525.3,3524.6,2.83719]
["bitfinex","ETHUSD",1721620220308,2.83665,3525.3,3524.7,0.16850365]
["bitfinex","ETHUSD",1721620220622,2.83665,3525.3,3524.6,2.83719]
["bitfinex","ETHUSD",1721620222019,2.83648,3525.5,3524.7,2.8371]
["bitfinex","ETHUSD",1721620222687,2.83657,3525.4,3524.7,2.8371]
["bitfinex","ETHUSD",1721620223730,2.83646,3525.6,3524.8,2.83701]
["bitfinex","ETHUSD",1721620223922,2.8365,3525.5,3524.8,2.83701]
["bitfinex","ETHUSD",1721620224536,2.8365,3525.5,3524.9,0.16846873]
["bitfinex","ETHUSD",1721620227037,2.8365,3525.5,3524.9,3.00541873]
["bitfinex","ETHUSD",1721620227738,2.8364,3525.6,3524.9,3.00541873]
["bitfinex","ETHUSD",1721620227946,2.8364,3525.6,3524.9,2.83695]
["bitfinex","ETHUSD",1721620231042,2.4072,3525.7,3525.0,3.0052884]
["bitfinex","ETHUSD",1721620231256,8.24354,3525.7,3525.0,3.0052884]
["bitfinex","ETHUSD",1721620231703,2.8364,3525.6,3525.0,3.0052884]
["bitfinex","ETHUSD",1721620232101,2.8364,3525.6,3525.0,0.1684384]
["bitfinex","ETHUSD",1721620232563,2.8364,3525.6,3524.8,2.837]
["bitfinex","ETHUSD",1721620232861,2.8364,3525.6,3525.1,0.19537269]
["bitfinex","ETHUSD",1721620233036,2.8364,3525.6,3524.8,2.837]
["bitfinex","ETHUSD",1721620233229,2.8364,3525.6,3525.2,0.19535446]
["bitfinex","ETHUSD",1721620233439,2.8364,3525.6,3524.8,2.837]
["bitfinex","ETHUSD",1721620233631,2.8364,3525.6,3525.3,0.19533624]
["bitfinex","ETHUSD",1721620234014,2.8364,3525.6,3524.8,2.837]
["bitfinex","ETHUSD",1721620234207,2.8364,3525.6,3525.4,0.19531802]
["bitfinex","ETHUSD",1721620234414,2.83639,3525.6,3524.7,2.8371]
["bitfinex","ETHUSD",1721620234722,5.4072,3525.7,3524.5,2.83723]
["bitfinex","ETHUSD",1721620234942,2.4945,3525.1,3524.1,2.83754]
["bitfinex","ETHUSD",1721620235313,2.83704,3524.8,3524.1,2.83754]
["bitfinex","ETHUSD",1721620235653,12.81131,3525.1,3523.9,2.342]
["bitfinex","ETHUSD",1721620235808,12.81131,3525.1,3524.0,0.2342]
["bitfinex","ETHUSD",1721620236308,12.81131,3525.1,3524.3,2.83736]
["bitfinex","ETHUSD",1721620236506,7.48,3525.1,3524.3,2.83744]
["bitfinex","ETHUSD",1721620236811,7.48,3525.1,3524.6,2.83714]
["bitfinex","ETHUSD",1721620239009,7.48,3525.1,3524.5,2.342]
["bitfinex","ETHUSD",1721620239309,10.3168,3525.1,3524.4,2.83731]
["bitfinex","ETHUSD",1721620239656,5.14807,3525.0,3523.7,2.4406]
["bitfinex","ETHUSD",1721620239805,2.8371,3524.8,3523.8,0.24406]
["bitfinex","ETHUSD",1721620240004,2.8371,3524.8,3524.0,2.83765]
["bitfinex","ETHUSD",1721620241050,2.8371,3524.8,3524.1,2.83756]
["bitfinex","ETHUSD",1721620241223,5.14807,3525.0,3524.1,2.83756]
["bitfinex","ETHUSD",1721620241224,5.14812,3525.0,3524.2,2.83745]
["bitfinex","ETHUSD",1721620241423,5.14812,3525.0,3524.1,0.591937]
["bitfinex","ETHUSD",1721620241749,2.3112,3525.0,3524.3,2.83744]
["bitfinex","ETHUSD",1721620242248,2.83685,3525.1,3524.4,3.02638507]
["bitfinex","ETHUSD",1721620243239,2.83673,3525.2,3524.4,1.08227728]
["bitfinex","ETHUSD",1721620243557,2.83673,3525.2,3524.5,2.83723]
["bitfinex","ETHUSD",1721620244050,2.83673,3525.2,3524.5,3.02626098]
["bitfinex","ETHUSD",1721620244747,2.3255,3525.3,3524.6,2.83717]
["bitfinex","ETHUSD",1721620244956,7.48,3525.4,3524.7,2.8371]
["bitfinex","ETHUSD",1721620245118,7.48,3525.4,3524.7,3.51276432]
["bitfinex","ETHUSD",1721620245320,10.31656,3525.4,3524.7,3.51276432]
["bitfinex","ETHUSD",1721620245659,10.31656,3525.4,3524.8,0.1889763]
["bitfinex","ETHUSD",1721620246114,10.31656,3525.4,3524.7,3.51276432]
["bitfinex","ETHUSD",1721620246115,2.83664,3525.3,3524.7,0.67566432]
["bitfinex","ETHUSD",1721620246453,2.83673,3525.2,3524.8,0.1889763]
["bitfinex","ETHUSD",1721620246810,10.31658,3525.4,3524.6,2.83714]
["bitfinex","ETHUSD",1721620247040,10.31658,3525.4,3524.7,0.567448]
["bitfinex","ETHUSD",1721620247218,10.31658,3525.4,3524.7,3.404558]
["bitfinex","ETHUSD",1721620249510,3.72289753,3525.4,3524.7,3.404558]
["bitfinex","ETHUSD",1721620250124,2.83658,3525.4,3524.7,3.404558]
["bitfinex","ETHUSD",1721620250324,3.72289753,3525.4,3524.7,3.404558]
["bitfinex","ETHUSD",1721620250563,0.88631753,3525.3,3524.7,3.404558]
["bitfinex","ETHUSD",1721620250723,0.88631753,3525.3,3524.8,0.18895573]
["bitfinex","ETHUSD",1721620251220,2.83674,3525.2,3524.8,0.18895573]
["bitfinex","ETHUSD",1721620251426,0.88631753,3525.1,3524.5,2.83725]
["bitfinex","ETHUSD",1721620251754,0.88631753,3525.1,3524.9,0.1889375]
["bitfinex","ETHUSD",1721620252057,0.88631753,3525.1,3525.0,0.18891928]
["bitfinex","ETHUSD",1721620252235,0.88631753,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1721620252425,0.88631753,3525.2,3525.0,0.18891928]
["bitfinex","ETHUSD",1721620252626,0.88631753,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1721620252866,1.17809176,3525.3,3525.1,0.18890105]
["bitfinex","ETHUSD",1721620253047,0.8876813,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1721620253724,0.8876813,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1721620255842,1.17809176,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1721620255843,0.8876813,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1721620256063,0.8876813,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1721620256564,1.17809176,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1721620256565,0.8876813,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1721620256768,0.8876813,3525.0,3524.7,3.4329195]
["bitfinex","ETHUSD",1721620257573,0.8876813,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721620257866,2.8364,3525.6,3524.8,2.3873]
["bitfinex","ETHUSD",1721620257867,0.8876813,3525.3,3525.0,2.83684]
["bitfinex","ETHUSD",1721620258064,0.8876813,3525.4,3525.0,2.83684]
["bitfinex","ETHUSD",1721620258265,0.8876813,3525.4,3525.0,3.70253795]
["bitfinex","ETHUSD",1721620258928,0.8876813,3525.4,3525.1,0.18890105]
["bitfinex","ETHUSD",1721620259359,0.8876813,3525.2,3525.1,0.18890105]
["bitfinex","ETHUSD",1721620259543,0.8876813,3525.2,3524.7,2.83712]
["bitfinex","ETHUSD",1721620259742,0.8876813,3525.3,3525.1,0.18890105]
["bitfinex","ETHUSD",1721620259970,2.356,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1721620260176,6.37078176,3525.3,3525.2,0.18888283]
["bitfinex","ETHUSD",1721620260466,6.37078176,3525.3,3524.5,2.83726]
["bitfinex","ETHUSD",1721620260637,6.37078176,3525.3,3524.6,0.283726]
["bitfinex","ETHUSD",1721620260842,0.88796844,3525.1,3524.7,0.18896882]
["bitfinex","ETHUSD",1721620261276,0.88796844,3525.0,3524.7,0.18896882]
["bitfinex","ETHUSD",1721620261761,0.88796844,3525.0,3524.2,3.8815]
["bitfinex","ETHUSD",1721620262068,0.88796844,3525.0,3524.3,0.18904175]
["bitfinex","ETHUSD",1721620262245,0.88796844,3525.0,3524.4,0.40705418]
["bitfinex","ETHUSD",1721620262448,0.88796844,3525.0,3524.4,0.59607769]
["bitfinex","ETHUSD",1721620262638,0.88796844,3525.0,3524.4,3.43342769]
["bitfinex","ETHUSD",1721620265079,0.88796844,3525.0,3524.4,0.59607769]
["bitfinex","ETHUSD",1721620265290,0.88796844,3525.1,3524.5,2.2627]
["bitfinex","ETHUSD",1721620265442,0.88796844,3525.2,3524.5,2.2627]
["bitfinex","ETHUSD",1721620265643,0.88796844,3525.2,3524.6,0.18897033]
["bitfinex","ETHUSD",1721620265856,0.88796844,3525.2,3524.7,2.83704]
["bitfinex","ETHUSD",1721620266059,0.88796844,3525.2,3524.8,0.81259803]
["bitfinex","ETHUSD",1721620266281,0.88796844,3525.2,3524.8,1.00153191]
["bitfinex","ETHUSD",1721620268052,3.72469844,3525.2,3524.8,1.00153191]
["bitfinex","ETHUSD",1721620268243,0.88796844,3525.1,3524.8,0.18893388]
["bitfinex","ETHUSD",1721620268449,0.88796844,3525.0,3524.5,5.09997]
["bitfinex","ETHUSD",1721620268649,0.88796844,3525.0,3524.6,0.18897033]
["bitfinex","ETHUSD",1721620268979,0.88796844,3525.0,3524.6,3.02615033]
["bitfinex","ETHUSD",1721620269153,0.88796844,3525.1,3524.6,3.02615033]
["bitfinex","ETHUSD",1721620269368,0.88796844,3525.1,3524.7,0.52888503]
["bitfinex","ETHUSD",1721620269876,0.88796844,3525.1,3524.8,0.18893388]
["bitfinex","ETHUSD",1721620270783,0.88796844,3525.0,3524.8,0.18893388]
["bitfinex","ETHUSD",1721620271642,0.88796844,3525.0,3524.1,2.8376]
["bitfinex","ETHUSD",1721620271849,2.83695,3524.9,3524.3,2.83742]
["bitfinex","ETHUSD",1721620272048,2.83695,3524.9,3524.4,0.671902]
["bitfinex","ETHUSD",1721620272766,3.72491844,3524.9,3524.4,0.671902]
["bitfinex","ETHUSD",1721620272959,2.83695,3524.9,3524.4,0.671902]
["bitfinex","ETHUSD",1721620273898,2.83695,3524.9,3524.5,0.1890027]
["bitfinex","ETHUSD",1721620277694,0.88796844,3525.0,3524.5,0.1890027]
["bitfinex","ETHUSD",1721620277854,0.88796844,3525.0,3524.5,0.66323517]
["bitfinex","ETHUSD",1721620278058,3.72486844,3525.0,3524.5,0.66323517]
["bitfinex","ETHUSD",1721620278913,0.88796844,3525.0,3524.5,0.66323517]
["bitfinex","ETHUSD",1721620279558,3.72486844,3525.0,3524.5,0.66323517]
["bitfinex","ETHUSD",1721620283092,3.72486844,3525.0,3524.5,0.1890027]
["bitfinex","ETHUSD",1721620283304,3.72486844,3525.0,3524.3,2.83744]
["bitfinex","ETHUSD",1721620283598,3.72486844,3525.0,3524.6,0.18897805]
["bitfinex","ETHUSD",1721620283825,5.33326,3524.8,3524.1,2.8376]
["bitfinex","ETHUSD",1721620284007,5.33326,3524.8,3524.7,0.18896111]
["bitfinex","ETHUSD",1721620284172,5.33326,3524.8,3524.2,0.5860301]
["bitfinex","ETHUSD",1721620284514,5.33326,3524.8,3524.3,0.18903403]
["bitfinex","ETHUSD",1721620284971,5.33326,3524.8,3524.2,0.5860301]
["bitfinex","ETHUSD",1721620285183,2.83728,3524.5,3524.4,0.1890158]
["bitfinex","ETHUSD",1721620285480,2.83728,3524.5,3523.7,3.27935154]
["bitfinex","ETHUSD",1721620285481,2.83729,3524.5,3523.8,2.83777]
["bitfinex","ETHUSD",1721620285672,2.83729,3524.5,3523.9,0.18910697]
["bitfinex","ETHUSD",1721620285981,2.83729,3524.5,3523.9,1.07376177]
["bitfinex","ETHUSD",1721620286864,3.72518844,3524.6,3523.9,1.07376177]
["bitfinex","ETHUSD",1721620287067,0.88796844,3524.5,3523.9,0.18910697]
["bitfinex","ETHUSD",1721620287262,2.83759,3524.2,3523.5,2.83805]
["bitfinex","ETHUSD",1721620287477,2.83759,3524.2,3523.6,0.18920156]
["bitfinex","ETHUSD",1721620287910,3.72555844,3524.2,3523.6,0.18920156]
["bitfinex","ETHUSD",1721620288412,2.83759,3524.2,3523.6,0.18920156]
["bitfinex","ETHUSD",1721620288776,2.8377,3524.0,3523.6,0.18920156]
["bitfinex","ETHUSD",1721620289172,2.8377,3524.0,3523.4,2.3867]
["bitfinex","ETHUSD",1721620289519,2.8377,3524.0,3523.5,0.626893]
["bitfinex","ETHUSD",1721620289676,2.8377,3524.0,3523.5,0.8161128]
["bitfinex","ETHUSD",1721620290218,2.83776,3523.9,3523.5,0.8161128]
["bitfinex","ETHUSD",1721620290512,2.83776,3523.9,3523.5,0.1892198]
["bitfinex","ETHUSD",1721620290874,2.83776,3523.9,3523.2,3.88231]
["bitfinex","ETHUSD",1721620291075,2.83776,3523.9,3523.3,0.18925628]
["bitfinex","ETHUSD",1721620291417,2.83776,3523.9,3523.3,3.02748628]
["bitfinex","ETHUSD",1721620292218,2.8376,3524.1,3523.4,3.24529863]
["bitfinex","ETHUSD",1721620292430,6.22161844,3524.3,3523.6,2.838]
["bitfinex","ETHUSD",1721620292575,2.83752,3524.2,3523.6,2.838]
["bitfinex","ETHUSD",1721620292772,2.8376,3524.1,3523.7,0.18927209]
["bitfinex","ETHUSD",1721620292976,2.8376,3524.1,3523.5,2.4889]
["bitfinex","ETHUSD",1721620293213,2.8376,3524.1,3523.6,0.76270719]
["bitfinex","ETHUSD",1721620296778,5.33364,3524.3,3523.6,0.76270719]
["bitfinex","ETHUSD",1721620296978,5.33364,3524.3,3523.7,2.83791]
["bitfinex","ETHUSD",1721620296979,2.4962,3524.3,3523.7,2.83791]
["bitfinex","ETHUSD",1721620297181,11.20531844,3524.5,3523.8,2.83783]
["bitfinex","ETHUSD",1721620297387,2.83736,3524.4,3523.8,0.18937092]
["bitfinex","ETHUSD",1721620297885,2.83736,3524.4,3523.6,3.41137686]
["bitfinex","ETHUSD",1721620298098,2.83736,3524.4,3523.7,1.20833971]
["bitfinex","ETHUSD",1721620298596,2.83736,3524.4,3523.7,4.04624971]
["bitfinex","ETHUSD",1721620300990,7.48,3524.5,3523.8,2.83783]
["bitfinex","ETHUSD",1721620301199,10.31729,3524.5,3523.8,2.83783]
["bitfinex","ETHUSD",1721620301906,2.83736,3524.4,3523.8,2.83783]
["bitfinex","ETHUSD",1721620302218,2.83736,3524.4,3523.8,3.81354774]
["bitfinex","ETHUSD",1721620303147,7.48,3524.5,3523.8,3.81354774]
["bitfinex","ETHUSD",1721620303630,7.48,3524.5,3523.9,0.18935268]
["bitfinex","ETHUSD",1721620303841,10.3173,3524.5,3523.9,0.18935268]
["bitfinex","ETHUSD",1721620304338,2.83737,3524.4,3523.9,0.18935268]
["bitfinex","ETHUSD",1721620305697,7.48,3524.5,3523.9,0.18935268]
["bitfinex","ETHUSD",1721620305902,3.19186844,3524.6,3523.9,0.18935268]
["bitfinex","ETHUSD",1721620307032,2.83738,3524.4,3523.9,0.18935268]
["bitfinex","ETHUSD",1721620307537,2.83738,3524.4,3523.6,3.41140686]
["bitfinex","ETHUSD",1721620307843,2.83738,3524.4,3523.7,3.81616569]
["bitfinex","ETHUSD",1721620308133,2.83738,3524.4,3523.8,0.18936192]
["bitfinex","ETHUSD",1721620308721,2.83746,3524.3,3523.8,0.18936192]
["bitfinex","ETHUSD",1721620309434,2.83746,3524.3,3523.9,0.18934368]
["bitfinex","ETHUSD",1721620309619,2.83746,3524.3,3523.5,5.32694]
["bitfinex","ETHUSD",1721620309821,2.83746,3524.3,3523.6,1.1103144]
["bitfinex","ETHUSD",1721620310226,2.8376,3524.1,3523.6,1.1103144]
["bitfinex","ETHUSD",1721620312543,2.83744,3524.3,3523.6,3.9483144]
["bitfinex","ETHUSD",1721620313634,2.83753,3524.2,3523.6,3.9483144]
["bitfinex","ETHUSD",1721620315322,2.83745,3524.3,3523.6,3.9483144]
["bitfinex","ETHUSD",1721620315528,2.83745,3524.3,3523.7,0.92753644]
["bitfinex","ETHUSD",1721620316039,2.83745,3524.3,3523.8,0.18936192]
["bitfinex","ETHUSD",1721620319057,11.20524844,3524.5,3523.8,0.18936192]
["bitfinex","ETHUSD",1721620319058,2.83738,3524.4,3523.8,0.18936192]
["bitfinex","ETHUSD",1721620319415,8.36796844,3524.5,3523.8,3.02713192]
["bitfinex","ETHUSD",1721620319640,11.20524844,3524.5,3523.9,2.83775]
["bitfinex","ETHUSD",1721620319838,7.48,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1721620320159,7.48,3524.5,3524.3,2.83738]
["bitfinex","ETHUSD",1721620320523,7.48,3524.5,3524.4,0.18924865]
["bitfinex","ETHUSD",1721620320716,2.83688,3525.0,3524.4,3.02658865]
["bitfinex","ETHUSD",1721620321745,13.63259844,3525.1,3524.4,3.02658865]
["bitfinex","ETHUSD",1721620322256,7.48,3525.1,3524.7,2.8371]
["bitfinex","ETHUSD",1721620322554,7.48,3525.1,3524.8,0.18910754]
["bitfinex","ETHUSD",1721620322917,7.48,3525.1,3524.7,2.8371]
["bitfinex","ETHUSD",1721620323113,7.48,3525.1,3524.8,0.18910754]
["bitfinex","ETHUSD",1721620323417,7.48,3525.1,3524.9,0.18908931]
["bitfinex","ETHUSD",1721620323760,7.48,3525.1,3524.6,2.83719]
["bitfinex","ETHUSD",1721620324046,16.13460844,3525.3,3524.7,0.87080809]
["bitfinex","ETHUSD",1721620324047,0.88796844,3525.3,3524.7,0.87080809]
["bitfinex","ETHUSD",1721620324253,2.4278,3525.2,3524.8,0.18910754]
["bitfinex","ETHUSD",1721620324460,8.98973844,3524.9,3524.8,0.18910754]
["bitfinex","ETHUSD",1721620324616,2.83721,3524.6,3523.9,2.83772]
["bitfinex","ETHUSD",1721620324813,2.83721,3524.6,3524.0,0.528492]
["bitfinex","ETHUSD",1721620325426,2.83721,3524.6,3524.1,0.18923515]
["bitfinex","ETHUSD",1721620325631,3.72500844,3524.8,3524.1,0.18923515]
["bitfinex","ETHUSD",1721620325831,2.83713,3524.7,3524.0,3.366172]
["bitfinex","ETHUSD",1721620326128,2.83713,3524.7,3524.1,0.18923515]
["bitfinex","ETHUSD",1721620327361,3.72500844,3524.8,3524.1,3.02681515]
["bitfinex","ETHUSD",1721620327722,3.72500844,3524.8,3524.1,2.83758]
["bitfinex","ETHUSD",1721620329557,2.83714,3524.7,3524.1,2.83758]
["bitfinex","ETHUSD",1721620329729,0.88796844,3524.8,3524.0,0.528492]
["bitfinex","ETHUSD",1721620329730,2.83721,3524.6,3524.0,0.528492]
["bitfinex","ETHUSD",1721620329929,2.83721,3524.6,3524.2,0.18916932]
["bitfinex","ETHUSD",1721620330259,2.83721,3524.6,3524.3,0.18915109]
["bitfinex","ETHUSD",1721620330446,2.83721,3524.6,3523.9,2.83772]
["bitfinex","ETHUSD",1721620330648,2.83721,3524.6,3524.0,0.18920579]
["bitfinex","ETHUSD",1721620330831,3.72503844,3524.8,3524.0,3.02688579]
["bitfinex","ETHUSD",1721620331643,2.83713,3524.7,3524.0,3.02688579]
["bitfinex","ETHUSD",1721620333522,2.83713,3524.7,3524.1,2.83758]
["bitfinex","ETHUSD",1721620333756,0.88796844,3524.8,3524.2,3.02663932]
["bitfinex","ETHUSD",1721620333954,0.88796844,3524.8,3524.2,3.70473035]
["bitfinex","ETHUSD",1721620334971,12.74477,3524.9,3524.3,2.83743]
["bitfinex","ETHUSD",1721620334972,13.63273844,3524.9,3524.3,2.83743]
["bitfinex","ETHUSD",1721620335145,8.36796844,3524.9,3524.2,6.08818035]
["bitfinex","ETHUSD",1721620335348,7.48,3524.9,3524.5,2.83726]
["bitfinex","ETHUSD",1721620335734,0.88796844,3525.1,3524.6,0.18909639]
["bitfinex","ETHUSD",1721620336147,0.88796844,3525.1,3524.5,2.83726]
["bitfinex","ETHUSD",1721620336349,0.88796844,3525.1,3524.7,0.18907817]
["bitfinex","ETHUSD",1721620336543,0.88796844,3525.1,3524.6,0.18909639]
["bitfinex","ETHUSD",1721620336755,0.88796844,3525.1,3524.5,2.83726]
["bitfinex","ETHUSD",1721620336961,0.88796844,3525.1,3524.7,0.18907817]
["bitfinex","ETHUSD",1721620337145,0.88796844,3525.1,3524.6,0.18909639]
["bitfinex","ETHUSD",1721620337350,0.88796844,3525.1,3524.8,0.18903678]
["bitfinex","ETHUSD",1721620337680,0.88796844,3525.2,3524.9,0.18901856]
["bitfinex","ETHUSD",1721620337877,0.88796844,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1721620338053,0.88796844,3525.2,3524.7,0.1890563]
["bitfinex","ETHUSD",1721620339378,0.88796844,3525.1,3524.7,0.1890563]
["bitfinex","ETHUSD",1721620339869,0.88796844,3525.1,3524.8,0.18902778]
["bitfinex","ETHUSD",1721620340076,0.88796844,3525.1,3524.5,2.83726]
["bitfinex","ETHUSD",1721620340373,3.72468844,3525.2,3524.6,3.02625424]
["bitfinex","ETHUSD",1721620340778,2.83672,3525.2,3524.6,3.02625424]
["bitfinex","ETHUSD",1721620340984,3.72468844,3525.2,3524.6,3.02625424]
["bitfinex","ETHUSD",1721620341340,2.83672,3525.2,3524.6,3.02625424]
["bitfinex","ETHUSD",1721620341868,3.72468844,3525.2,3524.6,3.02625424]
["bitfinex","ETHUSD",1721620342069,2.83672,3525.2,3524.6,3.02625424]
["bitfinex","ETHUSD",1721620342477,3.72468844,3525.2,3524.6,3.02625424]
["bitfinex","ETHUSD",1721620342639,2.83672,3525.2,3524.6,3.02625424]
["bitfinex","ETHUSD",1721620342968,3.72468844,3525.2,3524.6,3.02625424]
["bitfinex","ETHUSD",1721620344255,2.83681,3525.1,3524.6,0.18906424]
["bitfinex","ETHUSD",1721620344435,2.83689,3525.0,3524.4,2.83731]
["bitfinex","ETHUSD",1721620344637,2.83689,3525.0,3524.5,0.18903356]
["bitfinex","ETHUSD",1721620344943,3.72472844,3525.2,3524.5,0.18903356]
["bitfinex","ETHUSD",1721620345686,2.83681,3525.1,3524.5,0.18903356]
["bitfinex","ETHUSD",1721620346381,2.83689,3525.0,3524.5,0.18903356]
["bitfinex","ETHUSD",1721620347390,2.83691,3525.0,3524.5,0.18903356]
["bitfinex","ETHUSD",1721620347685,2.83707,3524.8,3524.5,0.18903356]
["bitfinex","ETHUSD",1721620347981,2.83691,3525.0,3524.6,0.18901533]
["bitfinex","ETHUSD",1721620348357,3.21786844,3525.1,3524.3,2.83743]
["bitfinex","ETHUSD",1721620348358,2.83697,3524.9,3524.3,2.83743]
["bitfinex","ETHUSD",1721620348887,2.83697,3524.9,3524.4,0.1890518]
["bitfinex","ETHUSD",1721620349089,5.16676,3525.1,3524.4,0.1890518]
["bitfinex","ETHUSD",1721620349253,2.83689,3525.0,3524.4,0.1890518]
["bitfinex","ETHUSD",1721620349583,2.83689,3525.0,3524.3,2.83743]
["bitfinex","ETHUSD",1721620349751,2.83697,3524.9,3524.1,2.8376]
["bitfinex","ETHUSD",1721620349952,2.83697,3524.9,3524.2,0.897815]
["bitfinex","ETHUSD",1721620350248,2.83697,3524.9,3524.2,3.92441355]
["bitfinex","ETHUSD",1721620351756,2.83689,3525.0,3524.3,5.32043]
["bitfinex","ETHUSD",1721620352186,2.83689,3525.0,3524.4,0.1890788]
["bitfinex","ETHUSD",1721620352484,2.3299,3525.1,3524.4,0.1890788]
["bitfinex","ETHUSD",1721620352485,2.83697,3524.9,3524.4,0.1890788]
["bitfinex","ETHUSD",1721620352698,2.83704,3524.8,3524.4,0.1890788]
["bitfinex","ETHUSD",1721620352996,2.83712,3524.7,3524.0,2.83766]
["bitfinex","ETHUSD",1721620353158,2.83712,3524.7,3524.5,0.18906057]
["bitfinex","ETHUSD",1721620353359,2.83712,3524.7,3524.0,2.83766]
["bitfinex","ETHUSD",1721620353560,2.83712,3524.7,3524.0,3.653517]
["bitfinex","ETHUSD",1721620353767,2.83712,3524.7,3524.1,0.1891335]
["bitfinex","ETHUSD",1721620353998,2.83714,3524.7,3524.1,0.1891335]
["bitfinex","ETHUSD",1721620354299,2.83733,3524.5,3523.9,2.483]
["bitfinex","ETHUSD",1721620354509,2.83733,3524.5,3524.0,0.18915173]
["bitfinex","ETHUSD",1721620355188,2.83737,3524.4,3524.0,0.18915173]
["bitfinex","ETHUSD",1721620356262,2.83737,3524.4,3523.6,5.2406]
["bitfinex","ETHUSD",1721620356460,2.83737,3524.4,3523.7,1.10147944]
["bitfinex","ETHUSD",1721620356864,3.72533844,3524.4,3523.7,1.10147944]
["bitfinex","ETHUSD",1721620357166,3.72533844,3524.4,3523.7,3.93939944]
["bitfinex","ETHUSD",1721620357167,2.83737,3524.4,3523.7,3.93939944]
["bitfinex","ETHUSD",1721620357590,2.83749,3524.3,3523.7,1.10147944]
["bitfinex","ETHUSD",1721620358388,2.83752,3524.2,3523.7,1.10147944]
["bitfinex","ETHUSD",1721620358616,2.83752,3524.2,3523.7,0.18920644]
["bitfinex","ETHUSD",1721620359118,3.19946844,3524.3,3523.7,0.18920644]
["bitfinex","ETHUSD",1721620359424,2.3115,3523.8,3523.2,5.29487]
["bitfinex","ETHUSD",1721620359570,2.3115,3523.8,3523.2,6.122197]
["bitfinex","ETHUSD",1721620359773,2.3115,3523.8,3523.2,3.283927]
["bitfinex","ETHUSD",1721620360211,2.3115,3523.8,3523.2,0.827327]
["bitfinex","ETHUSD",1721620360922,2.3115,3523.8,3523.0,2.2728]
["bitfinex","ETHUSD",1721620361077,2.83818,3523.4,3522.9,0.14]
["bitfinex","ETHUSD",1721620361416,2.83842,3523.1,3522.9,0.14]
["bitfinex","ETHUSD",1721620362008,2.83825,3523.3,3522.9,0.14]
["bitfinex","ETHUSD",1721620362213,2.83834,3523.2,3522.9,0.14]
["bitfinex","ETHUSD",1721620363544,0.88796844,3523.7,3523.0,2.399]
["bitfinex","ETHUSD",1721620363695,2.263,3523.8,3523.0,2.399]
["bitfinex","ETHUSD",1721620363696,2.83802,3523.6,3523.0,2.399]
["bitfinex","ETHUSD",1721620363895,2.83802,3523.6,3523.1,0.17076661]
["bitfinex","ETHUSD",1721620364235,2.83802,3523.6,3523.0,2.399]
["bitfinex","ETHUSD",1721620364429,2.83802,3523.6,3523.2,0.17074837]
["bitfinex","ETHUSD",1721620364639,2.83802,3523.6,3523.1,0.17076661]
["bitfinex","ETHUSD",1721620364934,2.83802,3523.6,3523.2,0.17074837]
["bitfinex","ETHUSD",1721620365103,2.83802,3523.6,3523.0,2.936756]
["bitfinex","ETHUSD",1721620365306,2.83808,3523.5,3523.1,0.17076661]
["bitfinex","ETHUSD",1721620365506,2.83796,3523.7,3523.0,5.775236]
["bitfinex","ETHUSD",1721620365711,2.83784,3523.8,3523.1,3.60067021]
["bitfinex","ETHUSD",1721620367397,2.83794,3523.7,3523.1,0.76229021]
["bitfinex","ETHUSD",1721620368639,2.83815,3523.5,3523.1,0.17076661]
["bitfinex","ETHUSD",1721620368839,2.83824,3523.4,3523.1,0.17076661]
["bitfinex","ETHUSD",1721620369344,2.83824,3523.4,3523.2,0.17072298]
["bitfinex","ETHUSD",1721620369503,2.83824,3523.4,3522.9,0.14]
["bitfinex","ETHUSD",1721620369703,2.83824,3523.4,3523.0,0.17075947]
["bitfinex","ETHUSD",1721620370641,2.83786,3523.8,3523.1,2.83839]
["bitfinex","ETHUSD",1721620370854,3.0,3523.7,3523.0,0.71662742]
["bitfinex","ETHUSD",1721620371003,2.83785,3523.8,3523.2,0.17072298]
["bitfinex","ETHUSD",1721620371337,2.83806,3523.6,3522.9,2.4492]
["bitfinex","ETHUSD",1721620371503,2.8381,3523.5,3523.0,0.17081659]
["bitfinex","ETHUSD",1721620372007,2.2899,3523.4,3523.0,0.17081659]
["bitfinex","ETHUSD",1721620372443,2.83831,3523.3,3523.0,0.17081659]
["bitfinex","ETHUSD",1721620372744,2.83831,3523.3,3523.1,0.17079072]
["bitfinex","ETHUSD",1721620373037,2.83831,3523.3,3522.9,0.14]
["bitfinex","ETHUSD",1721620373203,2.83831,3523.3,3523.2,0.17077248]
["bitfinex","ETHUSD",1721620373406,2.83848,3523.1,3522.9,0.14]
["bitfinex","ETHUSD",1721620373638,5.24088,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721620373848,8.07936,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721620374531,11.07936,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721620377242,13.91784,3523.0,3522.9,0.14]
["bitfinex","ETHUSD",1721620379243,2.3539,3522.9,3521.3,2.2629]
["bitfinex","ETHUSD",1721620379450,2.83959,3521.7,3521.0,2.2629]
["bitfinex","ETHUSD",1721620379753,2.3539,3522.0,3521.0,2.2629]
["bitfinex","ETHUSD",1721620379754,2.83967,3521.6,3521.0,2.2629]
["bitfinex","ETHUSD",1721620379953,2.83967,3521.6,3521.1,0.69438766]
["bitfinex","ETHUSD",1721620380460,2.83986,3521.3,3521.1,0.16905583]
["bitfinex","ETHUSD",1721620380613,12.67325,3522.0,3521.1,0.16905583]
["bitfinex","ETHUSD",1721620380814,12.67325,3522.0,3520.9,0.1501883]
["bitfinex","ETHUSD",1721620380815,2.83994,3521.2,3520.9,0.1501883]
["bitfinex","ETHUSD",1721620381254,2.83994,3521.2,3521.0,0.15791683]
["bitfinex","ETHUSD",1721620381762,2.83978,3521.4,3521.0,0.15791683]
["bitfinex","ETHUSD",1721620382639,2.83987,3521.3,3521.0,0.15791683]
["bitfinex","ETHUSD",1721620384356,2.8397,3521.5,3521.0,0.15791683]
["bitfinex","ETHUSD",1721620384357,2.83995,3521.2,3521.0,0.15791683]
["bitfinex","ETHUSD",1721620387557,2.84002,3521.1,3521.0,0.15791683]
["bitfinex","ETHUSD",1721620388634,2.83986,3521.3,3521.0,0.15791683]
["bitfinex","ETHUSD",1721620389088,2.83995,3521.2,3521.0,0.15791683]
["bitfinex","ETHUSD",1721620393591,5.68004,3521.1,3521.0,0.15791683]
["bitfinex","ETHUSD",1721620393750,8.17764,3521.1,3521.0,0.15791683]
["bitfinex","ETHUSD",1721620393957,5.6802,3521.0,3520.9,0.1501883]
["bitfinex","ETHUSD",1721620395284,2.8401,3521.0,3520.9,0.1501883]
["bitfinex","ETHUSD",1721620395881,2.83981,3521.4,3520.9,0.1501883]
["bitfinex","ETHUSD",1721620396055,5.83987,3521.3,3520.9,0.30853753]
["bitfinex","ETHUSD",1721620396397,2.83987,3521.3,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620396566,3.0,3521.2,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620397168,5.83994,3521.2,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620397957,3.0,3521.2,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620398193,2.83976,3521.5,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620398399,2.83978,3521.4,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620398695,5.83978,3521.4,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620399262,2.83986,3521.3,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620399461,3.0,3521.2,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620403101,3.0,3521.4,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620403414,5.83979,3521.4,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620404868,2.83986,3521.3,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620405118,3.0,3521.2,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620407270,2.84002,3521.1,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620407515,8.21462,3521.1,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620407693,5.3746,3521.1,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620409065,3.0,3521.1,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620409510,3.0,3521.3,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620409715,8.21438,3521.4,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620410065,2.83995,3521.2,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620410307,3.0,3521.1,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620411472,2.83978,3521.4,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620411716,3.0,3521.3,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620411897,5.8399,3521.3,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620412610,3.0,3521.3,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620412913,5.8398,3521.4,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620413705,2.8398,3521.4,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620413869,2.83987,3521.3,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620414883,2.83962,3521.6,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620414884,2.83975,3521.5,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620415273,2.8398,3521.4,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620416116,2.83962,3521.6,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620416419,3.0,3521.5,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620416647,2.326,3521.7,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620416821,3.0,3521.7,3521.0,0.15838054]
["bitfinex","ETHUSD",1721620417121,5.83954,3521.7,3521.1,2.83996]
["bitfinex","ETHUSD",1721620417492,5.83954,3521.7,3521.2,0.15831475]
["bitfinex","ETHUSD",1721620418194,5.83954,3521.7,3520.9,5.4442683]
["bitfinex","ETHUSD",1721620418518,5.83954,3521.7,3521.0,0.15835128]
["bitfinex","ETHUSD",1721620419776,3.0,3521.7,3521.0,0.15835128]
["bitfinex","ETHUSD",1721620420020,2.83962,3521.6,3521.0,0.15835128]
["bitfinex","ETHUSD",1721620420318,5.83946,3521.8,3521.0,0.15835128]
["bitfinex","ETHUSD",1721620420319,2.83986,3521.3,3521.0,0.15835128]
["bitfinex","ETHUSD",1721620420520,2.83994,3521.2,3521.0,0.15835128]
["bitfinex","ETHUSD",1721620424043,5.20442,3521.1,3521.0,0.15835128]
["bitfinex","ETHUSD",1721620424601,3.72790844,3521.2,3521.0,0.15835128]
["bitfinex","ETHUSD",1721620424602,0.88796844,3521.2,3521.0,0.15835128]
["bitfinex","ETHUSD",1721620424802,0.88796844,3521.2,3520.9,0.1501883]
["bitfinex","ETHUSD",1721620425112,1.17809176,3521.2,3521.0,0.1581897]
["bitfinex","ETHUSD",1721620425649,4.01803176,3521.2,3521.0,0.1581897]
["bitfinex","ETHUSD",1721620426007,1.17809176,3521.2,3521.0,0.1581897]
["bitfinex","ETHUSD",1721620426203,0.88953,3521.2,3521.0,0.1581897]
["bitfinex","ETHUSD",1721620427242,0.88953,3521.1,3521.0,0.1581897]
["bitfinex","ETHUSD",1721620428443,1.17809176,3521.2,3521.0,0.1581897]
["bitfinex","ETHUSD",1721620429513,4.01803176,3521.2,3521.0,0.1581897]
["bitfinex","ETHUSD",1721620433045,1.17809176,3521.2,3521.0,0.1581897]
["bitfinex","ETHUSD",1721620433343,0.88977216,3521.1,3521.0,0.1581897]
["bitfinex","ETHUSD",1721620436957,0.88977216,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1721620437162,0.88977216,3521.3,3521.1,2.3742]
["bitfinex","ETHUSD",1721620437333,0.88977216,3521.4,3521.1,0.15795874]
["bitfinex","ETHUSD",1721620437653,0.88977216,3521.4,3520.9,5.3645483]
["bitfinex","ETHUSD",1721620437958,0.88977216,3521.4,3521.2,0.15794937]
["bitfinex","ETHUSD",1721620438247,0.88977216,3521.3,3521.0,2.84007]
["bitfinex","ETHUSD",1721620438862,0.88977216,3521.3,3521.1,0.15792287]
["bitfinex","ETHUSD",1721620441757,0.88977216,3521.4,3520.9,2.5243883]
["bitfinex","ETHUSD",1721620441959,0.88977216,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1721620442163,0.88977216,3521.5,3521.0,3.19721883]
["bitfinex","ETHUSD",1721620442452,0.88977216,3521.5,3521.3,0.15788634]
["bitfinex","ETHUSD",1721620442757,0.88977216,3521.4,3521.1,2.83997]
["bitfinex","ETHUSD",1721620443817,0.88977216,3521.4,3521.0,2.84008]
["bitfinex","ETHUSD",1721620444019,0.88977216,3521.4,3521.1,2.84]
["bitfinex","ETHUSD",1721620445353,0.88977216,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1721620448242,0.88977216,3521.5,3521.2,2.83994]
["bitfinex","ETHUSD",1721620448857,0.88977216,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1721620449180,0.88977216,3521.5,3521.2,2.83994]
["bitfinex","ETHUSD",1721620449330,0.88977216,3521.6,3521.2,2.83994]
["bitfinex","ETHUSD",1721620450885,0.88977216,3521.8,3521.4,3.3625]
["bitfinex","ETHUSD",1721620451037,7.48,3522.0,3521.4,3.3625]
["bitfinex","ETHUSD",1721620451239,7.48,3522.0,3521.6,2.83957]
["bitfinex","ETHUSD",1721620451548,7.48,3522.0,3521.8,2.83944]
["bitfinex","ETHUSD",1721620451737,0.88977216,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1721620452995,3.64179176,3522.4,3521.8,2.83944]
["bitfinex","ETHUSD",1721620452996,0.88977216,3522.3,3521.8,1.614901]
["bitfinex","ETHUSD",1721620453202,13.8846815,3522.5,3521.8,1.614901]
["bitfinex","ETHUSD",1721620453203,0.88977216,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1721620453489,12.70658974,3522.5,3522.2,0.15745709]
["bitfinex","ETHUSD",1721620453490,13.29977216,3522.5,3522.2,0.15745709]
["bitfinex","ETHUSD",1721620453705,13.29977216,3522.5,3522.2,2.99657709]
["bitfinex","ETHUSD",1721620453706,0.88977216,3522.5,3522.2,2.99657709]
["bitfinex","ETHUSD",1721620453859,0.88977216,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721620454228,0.88977216,3522.6,3521.9,2.3321]
["bitfinex","ETHUSD",1721620454229,0.88977216,3522.6,3522.3,0.15743756]
["bitfinex","ETHUSD",1721620454499,0.88977216,3522.6,3521.6,1.047]
["bitfinex","ETHUSD",1721620454500,0.88977216,3522.6,3521.8,2.83945]
["bitfinex","ETHUSD",1721620454705,0.88977216,3522.6,3522.4,0.15741677]
["bitfinex","ETHUSD",1721620455004,0.88977216,3522.6,3522.0,2.83923]
["bitfinex","ETHUSD",1721620455211,0.88977216,3522.6,3522.5,0.15738708]
["bitfinex","ETHUSD",1721620455786,0.88977216,3522.6,3522.0,2.83923]
["bitfinex","ETHUSD",1721620455974,0.88977216,3522.6,3522.5,0.15738708]
["bitfinex","ETHUSD",1721620456175,0.88977216,3522.6,3522.0,2.83923]
["bitfinex","ETHUSD",1721620456382,3.72857216,3522.7,3522.5,0.15738708]
["bitfinex","ETHUSD",1721620456587,3.72857216,3522.7,3522.1,2.8392]
["bitfinex","ETHUSD",1721620456820,0.88977216,3522.7,3522.6,0.15736883]
["bitfinex","ETHUSD",1721620457016,0.88977216,3522.7,3522.1,2.8392]
["bitfinex","ETHUSD",1721620457584,0.88977216,3522.7,3522.2,0.15743041]
["bitfinex","ETHUSD",1721620458130,2.83873,3522.7,3522.2,0.15743041]
["bitfinex","ETHUSD",1721620463497,2.4019,3522.8,3522.2,2.58763041]
["bitfinex","ETHUSD",1721620463697,1.47468014,3523.1,3522.4,2.83897]
["bitfinex","ETHUSD",1721620463698,5.99646216,3523.0,3522.4,2.83897]
["bitfinex","ETHUSD",1721620464009,5.99646216,3523.0,3522.5,0.15731595]
["bitfinex","ETHUSD",1721620464326,5.10669,3523.0,3522.2,2.83908]
["bitfinex","ETHUSD",1721620464486,5.10669,3523.0,3522.6,0.1572977]
["bitfinex","ETHUSD",1721620464687,5.10669,3523.0,3522.2,2.83908]
["bitfinex","ETHUSD",1721620465088,5.10669,3523.0,3522.3,0.15735245]
["bitfinex","ETHUSD",1721620465500,5.10669,3523.0,3522.2,2.83908]
["bitfinex","ETHUSD",1721620465701,5.10669,3523.0,3522.3,2.83904]
["bitfinex","ETHUSD",1721620465910,5.10669,3523.0,3522.3,2.99639245]
["bitfinex","ETHUSD",1721620466218,5.10669,3523.0,3522.3,2.83904]
["bitfinex","ETHUSD",1721620466804,2.83857,3522.9,3522.2,2.83913]
["bitfinex","ETHUSD",1721620467094,2.83857,3522.9,3522.3,0.15735245]
["bitfinex","ETHUSD",1721620467491,2.83857,3522.9,3522.2,2.83913]
["bitfinex","ETHUSD",1721620467707,2.83857,3522.9,3522.4,0.1573342]
["bitfinex","ETHUSD",1721620467925,2.83857,3522.9,3522.3,0.15735245]
["bitfinex","ETHUSD",1721620468127,2.83857,3522.9,3522.5,0.15731595]
["bitfinex","ETHUSD",1721620468435,2.83857,3522.9,3522.6,0.1572977]
["bitfinex","ETHUSD",1721620468593,2.83857,3522.9,3522.2,2.83913]
["bitfinex","ETHUSD",1721620468793,2.83857,3522.9,3522.3,0.15733213]
["bitfinex","ETHUSD",1721620471129,2.83865,3522.8,3522.3,0.15733213]
["bitfinex","ETHUSD",1721620471508,2.83887,3522.6,3521.8,2.83938]
["bitfinex","ETHUSD",1721620471704,2.362,3522.7,3522.4,0.15731261]
["bitfinex","ETHUSD",1721620471705,2.83895,3522.5,3522.4,0.15731261]
["bitfinex","ETHUSD",1721620471908,2.83903,3522.4,3521.7,2.83946]
["bitfinex","ETHUSD",1721620472334,2.83903,3522.4,3521.8,0.15742214]
["bitfinex","ETHUSD",1721620472811,2.83903,3522.4,3521.7,2.83946]
["bitfinex","ETHUSD",1721620473200,2.83903,3522.4,3521.8,2.99687214]
["bitfinex","ETHUSD",1721620473713,2.362,3522.5,3521.9,2.83936]
["bitfinex","ETHUSD",1721620473916,2.362,3522.5,3522.0,2.83926]
["bitfinex","ETHUSD",1721620474104,2.362,3522.5,3522.0,2.99664562]
["bitfinex","ETHUSD",1721620475416,2.83866,3522.8,3522.1,2.83917]
["bitfinex","ETHUSD",1721620475743,5.13996,3522.8,3522.2,0.15739104]
["bitfinex","ETHUSD",1721620477323,2.83874,3522.7,3522.2,0.15739104]
["bitfinex","ETHUSD",1721620479923,5.09755,3522.3,3522.2,0.15739104]
["bitfinex","ETHUSD",1721620480330,5.09755,3522.3,3521.4,2.3225]
["bitfinex","ETHUSD",1721620480331,2.2585,3522.3,3521.4,2.3225]
["bitfinex","ETHUSD",1721620480517,2.2585,3522.3,3521.7,2.83952]
["bitfinex","ETHUSD",1721620481042,2.2585,3522.3,3521.8,0.15745137]
["bitfinex","ETHUSD",1721620481745,5.09743,3522.5,3521.8,2.99690137]
["bitfinex","ETHUSD",1721620482608,2.2585,3522.5,3521.9,2.83937]
["bitfinex","ETHUSD",1721620482939,3.72854216,3522.7,3522.0,2.99667485]
["bitfinex","ETHUSD",1721620483248,2.83877,3522.7,3522.1,0.53191748]
["bitfinex","ETHUSD",1721620483608,2.83877,3522.7,3522.2,0.15739358]
["bitfinex","ETHUSD",1721620483944,2.83877,3522.7,3521.8,2.3225]
["bitfinex","ETHUSD",1721620483945,2.83881,3522.6,3522.3,0.15737533]
["bitfinex","ETHUSD",1721620484351,2.83881,3522.6,3521.8,5.16191]
["bitfinex","ETHUSD",1721620484725,2.83881,3522.6,3521.9,0.15739881]
["bitfinex","ETHUSD",1721620484934,2.83881,3522.6,3521.9,3.42630144]
["bitfinex","ETHUSD",1721620487852,2.83881,3522.6,3521.9,0.15739881]
["bitfinex","ETHUSD",1721620487853,3.72869216,3522.5,3521.9,0.15739881]
["bitfinex","ETHUSD",1721620488077,2.83915,3522.2,3521.3,5.09311]
["bitfinex","ETHUSD",1721620488272,0.88977216,3522.3,3521.3,5.09311]
["bitfinex","ETHUSD",1721620488273,2.83921,3522.1,3521.3,5.09311]
["bitfinex","ETHUSD",1721620488437,2.83921,3522.1,3521.4,0.15749011]
["bitfinex","ETHUSD",1721620488633,2.83921,3522.1,3521.4,0.96653912]
["bitfinex","ETHUSD",1721620488876,2.83921,3522.1,3521.5,0.15747185]
["bitfinex","ETHUSD",1721620490620,2.4571,3521.9,3521.5,0.15747185]
["bitfinex","ETHUSD",1721620491080,2.4571,3521.9,3521.3,2.83983]
["bitfinex","ETHUSD",1721620491260,5.29654,3521.9,3521.1,2.83998]
["bitfinex","ETHUSD",1721620491441,5.29654,3521.9,3521.2,0.78779346]
["bitfinex","ETHUSD",1721620491636,6.18631216,3521.9,3521.2,0.78779346]
["bitfinex","ETHUSD",1721620492056,3.34687216,3521.9,3521.2,0.15752663]
["bitfinex","ETHUSD",1721620492276,3.34687216,3521.9,3520.9,5.2557983]
["bitfinex","ETHUSD",1721620492277,2.83954,3521.7,3520.9,5.2557983]
["bitfinex","ETHUSD",1721620492482,2.83954,3521.7,3521.0,0.15761779]
["bitfinex","ETHUSD",1721620492693,6.18624216,3521.9,3521.0,0.15761779]
["bitfinex","ETHUSD",1721620492694,2.8397,3521.5,3521.0,0.15761779]
["bitfinex","ETHUSD",1721620492899,2.4212,3521.5,3521.0,0.15761779]
["bitfinex","ETHUSD",1721620493192,3.31097216,3521.7,3521.0,0.15761779]
["bitfinex","ETHUSD",1721620493395,2.4212,3521.7,3521.3,2.83983]
["bitfinex","ETHUSD",1721620493757,2.4212,3521.7,3521.4,0.15758539]
["bitfinex","ETHUSD",1721620494303,0.88977216,3521.9,3521.4,0.15758539]
["bitfinex","ETHUSD",1721620494980,0.88977216,3521.9,3521.4,0.68387693]
["bitfinex","ETHUSD",1721620496992,0.88977216,3521.9,3521.4,3.52363693]
["bitfinex","ETHUSD",1721620499007,1.17809176,3522.1,3521.4,3.52363693]
["bitfinex","ETHUSD",1721620499008,0.88977216,3522.1,3521.5,2.83969]
["bitfinex","ETHUSD",1721620499303,0.88977216,3522.1,3521.6,0.15754061]
["bitfinex","ETHUSD",1721620499507,0.88977216,3522.1,3521.6,2.99708061]
["bitfinex","ETHUSD",1721620499721,0.88977216,3522.1,3521.6,3.63339383]
["bitfinex","ETHUSD",1721620500318,9.8173,3522.2,3521.6,3.63339383]
["bitfinex","ETHUSD",1721620500319,8.36977216,3522.2,3521.8,2.83943]
["bitfinex","ETHUSD",1721620500474,0.88977216,3522.3,3521.8,2.83943]
["bitfinex","ETHUSD",1721620500670,0.88977216,3522.2,3521.9,0.1574195]
["bitfinex","ETHUSD",1721620500870,0.88977216,3522.3,3521.7,2.83949]
["bitfinex","ETHUSD",1721620501094,0.88977216,3522.3,3521.8,1.14048707]
["bitfinex","ETHUSD",1721620501303,0.88977216,3522.3,3521.8,0.98304932]
["bitfinex","ETHUSD",1721620501999,2.4716,3522.1,3521.8,0.98304932]
["bitfinex","ETHUSD",1721620502213,2.4716,3522.1,3521.5,5.30769]
["bitfinex","ETHUSD",1721620502214,2.4716,3522.1,3521.9,0.1574195]
["bitfinex","ETHUSD",1721620502429,0.88977216,3522.0,3521.9,0.1574195]
["bitfinex","ETHUSD",1721620502629,0.88977216,3522.0,3521.3,2.83985]
["bitfinex","ETHUSD",1721620502795,0.88977216,3522.0,3521.0,2.84009]
["bitfinex","ETHUSD",1721620502796,3.72912216,3522.0,3521.0,2.84009]
["bitfinex","ETHUSD",1721620503159,2.83935,3522.0,3521.2,2.83987]
["bitfinex","ETHUSD",1721620503635,2.83935,3522.0,3521.3,0.15751127]
["bitfinex","ETHUSD",1721620504007,2.83935,3522.0,3521.3,2.99735127]
["bitfinex","ETHUSD",1721620506252,3.22857216,3522.0,3521.3,0.15751127]
["bitfinex","ETHUSD",1721620506390,2.4325,3521.6,3521.3,0.15751127]
["bitfinex","ETHUSD",1721620506590,2.4325,3521.6,3520.9,2.4714883]
["bitfinex","ETHUSD",1721620506829,2.4325,3521.6,3521.0,0.63587483]
["bitfinex","ETHUSD",1721620507105,2.4325,3521.6,3521.0,0.7934409]
["bitfinex","ETHUSD",1721620508617,2.4325,3521.6,3521.0,3.6335309]
["bitfinex","ETHUSD",1721620508938,5.17986,3521.8,3521.0,3.6335309]
["bitfinex","ETHUSD",1721620509496,2.83972,3521.5,3521.0,0.15756607]
["bitfinex","ETHUSD",1721620509693,0.88977216,3521.8,3521.0,0.15756607]
["bitfinex","ETHUSD",1721620509900,6.17217216,3522.0,3521.2,5.23043]
["bitfinex","ETHUSD",1721620510098,6.17217216,3522.0,3521.3,0.15742524]
["bitfinex","ETHUSD",1721620510414,5.2824,3522.0,3521.3,0.15742524]
["bitfinex","ETHUSD",1721620510722,3.33287216,3522.0,3521.3,0.15742524]
["bitfinex","ETHUSD",1721620511547,2.4431,3522.0,3521.3,0.15742524]
["bitfinex","ETHUSD",1721620511701,2.83939,3521.9,3521.3,0.15742524]
["bitfinex","ETHUSD",1721620513638,3.72916216,3521.9,3521.3,0.15742524]
["bitfinex","ETHUSD",1721620513843,3.33287216,3522.0,3521.3,2.99726524]
["bitfinex","ETHUSD",1721620514549,3.33287216,3522.0,3521.3,2.83984]
["bitfinex","ETHUSD",1721620515042,2.4431,3522.0,3521.3,2.83984]
["bitfinex","ETHUSD",1721620515203,3.72899216,3522.1,3521.4,0.15737364]
["bitfinex","ETHUSD",1721620515402,3.72899216,3522.1,3521.3,2.83984]
["bitfinex","ETHUSD",1721620515637,0.88977216,3522.1,3521.4,2.83971]
["bitfinex","ETHUSD",1721620515837,0.88977216,3522.1,3521.4,2.99708364]
["bitfinex","ETHUSD",1721620517208,0.88977216,3522.1,3521.4,3.924526]
["bitfinex","ETHUSD",1721620517441,0.88977216,3522.1,3521.6,2.8396]
["bitfinex","ETHUSD",1721620517753,10.66277216,3522.3,3521.7,0.15731886]
["bitfinex","ETHUSD",1721620518326,11.20883216,3522.3,3521.7,2.49151886]
["bitfinex","ETHUSD",1721620519008,11.20883216,3522.3,3521.7,2.3342]
["bitfinex","ETHUSD",1721620519214,11.20883216,3522.3,3521.7,2.88831576]
["bitfinex","ETHUSD",1721620519537,11.20883216,3522.3,3521.8,0.1573006]
["bitfinex","ETHUSD",1721620519711,3.72883216,3522.3,3521.8,0.1573006]
["bitfinex","ETHUSD",1721620520044,0.88977216,3522.3,3521.8,0.1573006]
["bitfinex","ETHUSD",1721620520350,0.88977216,3522.3,3521.6,2.8396]
["bitfinex","ETHUSD",1721620520733,0.88977216,3522.3,3521.7,2.99680583]
["bitfinex","ETHUSD",1721620521254,3.72882216,3522.3,3521.7,0.15728583]
["bitfinex","ETHUSD",1721620521612,3.72882216,3522.3,3521.5,2.83967]
["bitfinex","ETHUSD",1721620522134,3.72882216,3522.3,3521.6,0.15730409]
["bitfinex","ETHUSD",1721620522852,2.83913,3522.2,3521.6,0.15730409]
["bitfinex","ETHUSD",1721620523157,2.83921,3522.1,3521.6,0.15730409]
["bitfinex","ETHUSD",1721620523323,2.4049,3521.8,3521.6,0.15730409]
["bitfinex","ETHUSD",1721620523852,2.4049,3521.8,3521.1,2.83997]
["bitfinex","ETHUSD",1721620524153,2.4049,3521.8,3521.1,3.48933583]
["bitfinex","ETHUSD",1721620524314,5.24437,3521.8,3521.2,0.15737714]
["bitfinex","ETHUSD",1721620524510,5.24437,3521.8,3521.2,2.99730714]
["bitfinex","ETHUSD",1721620524713,2.4049,3521.8,3521.2,2.99730714]
["bitfinex","ETHUSD",1721620524954,2.83933,3522.0,3521.3,2.83985]
["bitfinex","ETHUSD",1721620525256,2.83933,3522.0,3521.3,3.4885173]
["bitfinex","ETHUSD",1721620525457,2.83933,3522.0,3521.4,0.15734061]
["bitfinex","ETHUSD",1721620526556,3.35537216,3522.1,3521.4,0.15734061]
["bitfinex","ETHUSD",1721620526728,3.35537216,3522.1,3521.5,2.83969]
["bitfinex","ETHUSD",1721620526925,2.83916,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721620526926,3.72893216,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721620527139,3.72893216,3522.2,3521.6,1.03440888]
["bitfinex","ETHUSD",1721620528370,0.88977216,3522.1,3521.6,1.03440888]
["bitfinex","ETHUSD",1721620528580,3.72908216,3522.0,3521.6,0.15730409]
["bitfinex","ETHUSD",1721620529090,3.72908216,3522.0,3521.3,2.83981]
["bitfinex","ETHUSD",1721620529590,0.88977216,3522.0,3521.4,2.83977]
["bitfinex","ETHUSD",1721620529989,0.88977216,3522.0,3521.5,0.15732235]
["bitfinex","ETHUSD",1721620530192,0.88977216,3522.0,3521.5,0.96957359]
["bitfinex","ETHUSD",1721620530600,0.88977216,3522.0,3521.3,2.83985]
["bitfinex","ETHUSD",1721620530601,6.13862216,3522.0,3521.3,2.83985]
["bitfinex","ETHUSD",1721620530895,6.13862216,3522.0,3521.4,0.15735458]
["bitfinex","ETHUSD",1721620531048,0.88977216,3521.9,3521.4,0.15735458]
["bitfinex","ETHUSD",1721620531253,6.13862216,3522.0,3521.4,2.99712458]
["bitfinex","ETHUSD",1721620531490,0.88977216,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1721620531870,0.88977216,3521.9,3521.6,0.15731805]
["bitfinex","ETHUSD",1721620532071,2.4095,3522.0,3521.6,0.15731805]
["bitfinex","ETHUSD",1721620532072,3.29927216,3522.0,3521.6,0.15731805]
["bitfinex","ETHUSD",1721620532376,0.88977216,3522.0,3521.6,0.15731805]
["bitfinex","ETHUSD",1721620532769,0.88977216,3522.0,3521.5,2.83969]
["bitfinex","ETHUSD",1721620532989,0.88977216,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1721620533381,0.88977216,3521.9,3521.6,0.15731805]
["bitfinex","ETHUSD",1721620533893,0.88977216,3521.9,3521.7,0.15205586]
["bitfinex","ETHUSD",1721620534258,0.88977216,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1721620534868,0.88977216,3521.9,3521.6,0.15207412]
["bitfinex","ETHUSD",1721620537575,0.88977216,3521.8,3521.6,0.15207412]
["bitfinex","ETHUSD",1721620537771,0.88977216,3521.9,3521.6,0.15207412]
["bitfinex","ETHUSD",1721620538587,0.88977216,3521.9,3521.3,2.83981]
["bitfinex","ETHUSD",1721620538798,0.88977216,3521.9,3521.7,0.15205586]
["bitfinex","ETHUSD",1721620539101,0.88977216,3521.9,3521.8,5.8309376]
["bitfinex","ETHUSD",1721620545100,1.17809176,3522.0,3521.8,5.8309376]
["bitfinex","ETHUSD",1721620547701,0.88775195,3521.9,3521.8,5.8309376]
["bitfinex","ETHUSD",1721620548969,0.88775195,3522.0,3521.8,5.8309376]
["bitfinex","ETHUSD",1721620549166,0.88775195,3522.1,3521.8,8.6703876]
["bitfinex","ETHUSD",1721620549403,1.17809176,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1721620549404,0.88775195,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1721620549572,1.17809176,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1721620549573,0.88775195,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1721620549765,0.88775195,3522.5,3522.3,5.6781]
["bitfinex","ETHUSD",1721620549963,0.88775195,3522.5,3522.3,5.83007935]
["bitfinex","ETHUSD",1721620550386,8.36775195,3522.7,3522.3,9.35482928]
["bitfinex","ETHUSD",1721620550587,7.48,3522.7,3522.4,2.8389]
["bitfinex","ETHUSD",1721620550799,7.48,3522.7,3522.5,8.51668]
["bitfinex","ETHUSD",1721620551004,7.48,3522.7,3522.5,8.6685047]
["bitfinex","ETHUSD",1721620552768,3.16105195,3523.0,3522.5,8.6685047]
["bitfinex","ETHUSD",1721620553599,2.2733,3523.0,3522.5,8.6685047]
["bitfinex","ETHUSD",1721620554603,2.2733,3523.0,3522.5,5.8296247]
["bitfinex","ETHUSD",1721620556619,2.2733,3523.0,3522.6,3.88579]
["bitfinex","ETHUSD",1721620556911,2.2733,3523.0,3522.7,5.6775]
["bitfinex","ETHUSD",1721620557277,2.2733,3523.0,3522.8,0.15172804]
["bitfinex","ETHUSD",1721620557477,2.2733,3523.0,3522.9,5.6771]
["bitfinex","ETHUSD",1721620557922,2.2733,3523.0,3522.9,5.82880852]
["bitfinex","ETHUSD",1721620560283,5.11178,3523.0,3522.9,5.82880852]
["bitfinex","ETHUSD",1721620560581,2.2733,3523.0,3522.9,5.6771]
["bitfinex","ETHUSD",1721620560921,2.2733,3523.0,3522.9,5.82880852]
["bitfinex","ETHUSD",1721620563093,2.3856,3523.2,3522.9,5.82880852]
["bitfinex","ETHUSD",1721620568221,2.2918,3523.4,3522.9,8.51566]
["bitfinex","ETHUSD",1721620568395,2.2918,3523.4,3523.0,0.15162804]
["bitfinex","ETHUSD",1721620568727,2.2918,3523.4,3523.1,5.6768]
["bitfinex","ETHUSD",1721620569023,2.2918,3523.4,3523.2,0.15159155]
["bitfinex","ETHUSD",1721620569337,2.2918,3523.4,3523.3,5.6765]
["bitfinex","ETHUSD",1721620569825,2.2918,3523.4,3523.3,5.82807331]
["bitfinex","ETHUSD",1721620572390,5.12996,3523.4,3523.3,5.82807331]
["bitfinex","ETHUSD",1721620572592,5.12996,3523.4,3523.3,5.6765]
["bitfinex","ETHUSD",1721620572935,5.12996,3523.4,3523.3,5.82807331]
["bitfinex","ETHUSD",1721620575730,2.2918,3523.4,3523.3,5.82807331]
["bitfinex","ETHUSD",1721620575917,0.88775195,3523.7,3523.3,5.82807331]
["bitfinex","ETHUSD",1721620575918,2.4423,3523.6,3523.3,5.82807331]
["bitfinex","ETHUSD",1721620576094,2.4423,3523.6,3523.3,5.6765]
["bitfinex","ETHUSD",1721620576599,2.4423,3523.6,3523.4,0.15150937]
["bitfinex","ETHUSD",1721620576806,2.8381,3523.5,3523.4,0.15150937]
["bitfinex","ETHUSD",1721620576992,2.8381,3523.5,3523.4,5.6762]
["bitfinex","ETHUSD",1721620577525,2.8381,3523.5,3523.4,5.82770937]
["bitfinex","ETHUSD",1721620578095,2.4423,3523.6,3523.4,5.82770937]
["bitfinex","ETHUSD",1721620579324,5.28031,3523.6,3523.4,5.82770937]
["bitfinex","ETHUSD",1721620582191,2.4423,3523.6,3523.4,5.82770937]
["bitfinex","ETHUSD",1721620583834,2.4423,3523.6,3523.4,5.6762]
["bitfinex","ETHUSD",1721620583988,2.4423,3523.6,3523.5,0.15148223]
["bitfinex","ETHUSD",1721620584194,2.4423,3523.6,3523.5,5.82768223]
["bitfinex","ETHUSD",1721620584653,9.03355195,3523.6,3523.5,5.82768223]
["bitfinex","ETHUSD",1721620584852,9.03355195,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620585031,8.1458,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620586257,5.3078,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620587851,5.3078,3523.6,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620588382,5.3078,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620588769,6.19405063,3523.6,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620591036,5.3078,3523.6,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620591254,6.19455365,3523.6,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620591445,6.48589176,3523.6,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620591684,5.3078,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620591886,6.48589176,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620592099,5.3078,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620592512,6.48589176,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620593479,5.3078,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620594475,6.78623189,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620595405,3.95024647,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620595709,3.95024647,3523.6,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620595880,6.78824647,3523.6,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620596574,6.78863418,3523.6,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620596979,5.3078,3523.6,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620597610,5.3163,3523.8,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620597814,0.29647189,3523.9,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620597991,3.29647189,3523.9,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620598185,1.48083335,3523.7,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620598419,3.29647189,3523.9,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620599832,1.4809895,3523.7,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620601233,1.48115436,3523.7,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620601626,1.48121219,3523.7,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620602231,1.48121219,3523.6,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620602431,1.48121219,3523.7,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620604143,1.4812837,3523.6,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620604441,1.48128344,3523.6,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620604747,1.48128344,3523.7,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620604951,1.48128344,3523.6,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620605246,6.65608344,3523.6,3523.5,5.82262066]
["bitfinex","ETHUSD",1721620605542,6.65608344,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620605956,6.65608344,3523.6,3523.5,5.82258894]
["bitfinex","ETHUSD",1721620606553,2.838,3523.6,3523.5,5.82258894]
["bitfinex","ETHUSD",1721620608976,5.676,3523.6,3523.5,5.82258894]
["bitfinex","ETHUSD",1721620609156,7.991,3523.6,3523.5,5.82258894]
["bitfinex","ETHUSD",1721620610751,9.76847809,3523.6,3523.5,5.82258894]
["bitfinex","ETHUSD",1721620611089,13.829,3523.6,3523.5,5.82258894]
["bitfinex","ETHUSD",1721620611251,13.829,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620611987,15.90270936,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620612384,13.829,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620612583,15.90270936,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620613085,13.829,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620613966,13.829,3523.6,3523.5,5.81776344]
["bitfinex","ETHUSD",1721620614287,19.29063878,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620614475,19.29063878,3523.6,3523.5,5.81776344]
["bitfinex","ETHUSD",1721620614681,19.29063878,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620615565,17.217,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620617669,20.21,3523.6,3523.5,4e-05]
["bitfinex","ETHUSD",1721620620595,19.44226326,3523.6,3523.5,4e-05]
["bitfinex","ETHUSD",1721620621365,17.372,3523.6,3523.5,4e-05]
["bitfinex","ETHUSD",1721620621772,19.44226326,3523.6,3523.5,4e-05]
["bitfinex","ETHUSD",1721620622191,17.372,3523.6,3523.5,4e-05]
["bitfinex","ETHUSD",1721620622908,14.379,3523.6,3523.5,4e-05]
["bitfinex","ETHUSD",1721620624184,16.44885777,3523.6,3523.5,4e-05]
["bitfinex","ETHUSD",1721620624515,14.379,3523.6,3523.5,4e-05]
["bitfinex","ETHUSD",1721620624905,22.27985777,3523.6,3523.5,4e-05]
["bitfinex","ETHUSD",1721620625301,22.27985777,3523.6,3521.9,2.2734]
["bitfinex","ETHUSD",1721620625302,2.83912,3522.3,3521.9,2.2734]
["bitfinex","ETHUSD",1721620625480,2.993,3523.4,3522.0,5.82041878]
["bitfinex","ETHUSD",1721620625481,2.83913,3522.2,3522.0,5.82041878]
["bitfinex","ETHUSD",1721620625692,2.83905,3522.3,3522.0,5.82041878]
["bitfinex","ETHUSD",1721620625890,2.83905,3522.3,3522.0,6.62980066]
["bitfinex","ETHUSD",1721620628122,0.88649556,3522.6,3522.0,6.62980066]
["bitfinex","ETHUSD",1721620628278,2.8388,3522.7,3522.1,2.2734]
["bitfinex","ETHUSD",1721620628480,2.8388,3522.7,3522.2,5.6783]
["bitfinex","ETHUSD",1721620628715,2.8388,3522.7,3522.3,1.01808999]
["bitfinex","ETHUSD",1721620629023,2.83883,3522.6,3522.4,5.6779]
["bitfinex","ETHUSD",1721620629379,2.83883,3522.6,3522.5,0.14192624]
["bitfinex","ETHUSD",1721620629583,2.83883,3522.6,3522.5,5.81972624]
["bitfinex","ETHUSD",1721620631218,2.83869,3522.8,3522.6,2.2572]
["bitfinex","ETHUSD",1721620631433,2.83869,3522.8,3522.7,5.6775]
["bitfinex","ETHUSD",1721620631582,2.83869,3522.8,3522.7,5.81937959]
["bitfinex","ETHUSD",1721620632390,3.72464441,3522.8,3522.7,5.81937959]
["bitfinex","ETHUSD",1721620632601,2.83869,3522.8,3522.7,5.81937959]
["bitfinex","ETHUSD",1721620632801,3.72464441,3522.8,3522.7,5.81937959]
["bitfinex","ETHUSD",1721620633006,2.83869,3522.8,3522.7,5.81937959]
["bitfinex","ETHUSD",1721620634339,8.92583441,3522.8,3522.7,5.81937959]
["bitfinex","ETHUSD",1721620634532,13.87857,3522.8,3522.7,5.81937959]
["bitfinex","ETHUSD",1721620634707,13.87857,3522.8,3522.7,5.6775]
["bitfinex","ETHUSD",1721620635256,2.83915,3522.2,3520.9,2.5841883]
["bitfinex","ETHUSD",1721620635530,2.83972,3521.5,3521.0,6.07061911]
["bitfinex","ETHUSD",1721620637297,2.83964,3521.6,3521.0,6.07061911]
["bitfinex","ETHUSD",1721620638905,2.83937,3521.9,3521.0,6.07061911]
["bitfinex","ETHUSD",1721620638906,2.83937,3521.9,3521.1,2.84002]
["bitfinex","ETHUSD",1721620639154,2.83937,3521.9,3521.3,2.3797]
["bitfinex","ETHUSD",1721620639454,2.83937,3521.9,3521.4,5.6796]
["bitfinex","ETHUSD",1721620639599,5.83924,3522.1,3521.4,6.9157077]
["bitfinex","ETHUSD",1721620639801,3.0,3522.1,3521.4,6.9157077]
["bitfinex","ETHUSD",1721620640338,2.83929,3522.0,3521.4,6.9157077]
["bitfinex","ETHUSD",1721620641132,3.0,3522.1,3521.4,9.7554677]
["bitfinex","ETHUSD",1721620641444,2.83932,3522.0,3521.4,6.9157077]
["bitfinex","ETHUSD",1721620642400,3.0,3522.1,3521.4,9.7554577]
["bitfinex","ETHUSD",1721620642514,7.48,3522.4,3521.7,2.3539]
["bitfinex","ETHUSD",1721620642714,3.0,3522.3,3521.8,5.81169566]
["bitfinex","ETHUSD",1721620643024,2.83906,3522.3,3521.8,5.81169566]
["bitfinex","ETHUSD",1721620643754,10.92031079,3522.7,3521.9,2.83934]
["bitfinex","ETHUSD",1721620643755,10.31875,3522.7,3521.9,2.83934]
["bitfinex","ETHUSD",1721620643962,10.31875,3522.7,3522.0,5.6786]
["bitfinex","ETHUSD",1721620644456,10.31875,3522.7,3522.0,5.81133461]
["bitfinex","ETHUSD",1721620644810,2.83881,3522.6,3522.0,5.81133461]
["bitfinex","ETHUSD",1721620645015,2.83881,3522.6,3522.0,7.03398013]
["bitfinex","ETHUSD",1721620645227,7.48,3522.7,3522.1,2.3175]
["bitfinex","ETHUSD",1721620645456,7.48,3522.7,3522.2,5.6783]
["bitfinex","ETHUSD",1721620645757,7.48,3522.7,3522.2,5.81093207]
["bitfinex","ETHUSD",1721620648229,10.31875,3522.7,3522.2,5.81093207]
["bitfinex","ETHUSD",1721620650954,7.48,3522.7,3522.2,7.02997583]
["bitfinex","ETHUSD",1721620651257,3.72425809,3522.8,3522.2,7.02997583]
["bitfinex","ETHUSD",1721620651560,2.83865,3522.8,3522.2,7.02997583]
["bitfinex","ETHUSD",1721620653160,2.83874,3522.7,3522.2,7.02997583]
["bitfinex","ETHUSD",1721620653455,3.72434809,3522.7,3522.2,6.89734376]
["bitfinex","ETHUSD",1721620653749,3.72434809,3522.7,3522.3,0.13252331]
["bitfinex","ETHUSD",1721620653750,2.83874,3522.7,3522.3,0.13252331]
["bitfinex","ETHUSD",1721620653959,2.83874,3522.7,3522.4,5.6779]
["bitfinex","ETHUSD",1721620654311,2.83874,3522.7,3522.5,0.13248681]
["bitfinex","ETHUSD",1721620654643,2.83874,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620654950,2.83874,3522.7,3522.6,5.81006856]
["bitfinex","ETHUSD",1721620655110,0.88560809,3522.7,3522.6,5.81006856]
["bitfinex","ETHUSD",1721620655764,3.72433809,3522.7,3522.6,5.81006856]
["bitfinex","ETHUSD",1721620655945,2.83873,3522.7,3522.6,5.81006856]
["bitfinex","ETHUSD",1721620656253,3.72526787,3522.7,3522.6,5.81006856]
["bitfinex","ETHUSD",1721620656912,2.83873,3522.7,3522.6,5.81006856]
["bitfinex","ETHUSD",1721620657118,3.72528612,3522.7,3522.6,5.81006856]
["bitfinex","ETHUSD",1721620657318,2.83873,3522.7,3522.6,5.81006856]
["bitfinex","ETHUSD",1721620658155,3.72531149,3522.7,3522.6,5.81006856]
["bitfinex","ETHUSD",1721620658321,4.01940079,3522.9,3522.6,5.81006856]
["bitfinex","ETHUSD",1721620658521,0.88660033,3522.7,3522.6,5.81006856]
["bitfinex","ETHUSD",1721620658920,0.88660033,3522.8,3522.6,5.81006856]
["bitfinex","ETHUSD",1721620661063,0.88660033,3522.8,3522.6,8.06206856]
["bitfinex","ETHUSD",1721620662662,0.88660033,3522.7,3522.6,8.06206856]
["bitfinex","ETHUSD",1721620664145,0.88660033,3522.8,3522.6,8.06206856]
["bitfinex","ETHUSD",1721620664340,0.88660033,3522.8,3522.6,7.9296]
["bitfinex","ETHUSD",1721620664584,0.88660033,3522.9,3522.7,0.13243274]
["bitfinex","ETHUSD",1721620664741,0.88660033,3522.9,3522.8,5.6773]
["bitfinex","ETHUSD",1721620665075,0.88660033,3522.9,3522.8,5.80971449]
["bitfinex","ETHUSD",1721620666267,0.88667552,3522.9,3522.8,5.80971449]
["bitfinex","ETHUSD",1721620667093,0.88667552,3522.9,3522.8,5.6773]
["bitfinex","ETHUSD",1721620667411,4.01931079,3523.0,3522.8,5.80971449]
["bitfinex","ETHUSD",1721620667587,0.8866883,3522.9,3522.8,5.80971449]
["bitfinex","ETHUSD",1721620669489,4.31614433,3523.2,3522.8,8.66268594]
["bitfinex","ETHUSD",1721620669490,0.8866883,3523.2,3522.8,8.66268594]
["bitfinex","ETHUSD",1721620669776,0.8866883,3523.3,3522.8,8.66268594]
["bitfinex","ETHUSD",1721620670161,0.8866883,3523.3,3522.8,8.53027145]
["bitfinex","ETHUSD",1721620670467,0.8866883,3523.3,3522.9,0.13234848]
["bitfinex","ETHUSD",1721620670638,0.8866883,3523.3,3523.0,5.677]
["bitfinex","ETHUSD",1721620671043,3.7249583,3523.3,3523.1,0.13231199]
["bitfinex","ETHUSD",1721620671505,0.8866883,3523.3,3523.2,5.6767]
["bitfinex","ETHUSD",1721620671789,3.7248583,3523.4,3523.2,5.80899375]
["bitfinex","ETHUSD",1721620672197,0.8866883,3523.4,3523.2,5.80899375]
["bitfinex","ETHUSD",1721620672360,1.18325957,3523.5,3523.2,5.80899375]
["bitfinex","ETHUSD",1721620672797,0.29657127,3523.5,3523.2,5.80899375]
["bitfinex","ETHUSD",1721620672999,1.18325957,3523.5,3523.2,5.80899375]
["bitfinex","ETHUSD",1721620673157,0.29657127,3523.5,3523.2,5.80899375]
["bitfinex","ETHUSD",1721620673854,0.29657127,3523.5,3523.2,9.09234913]
["bitfinex","ETHUSD",1721620674058,0.29657127,3523.5,3523.2,11.93062913]
["bitfinex","ETHUSD",1721620674359,0.8866883,3523.8,3523.2,11.93062913]
["bitfinex","ETHUSD",1721620674668,0.8866883,3523.8,3523.2,8.0953]
["bitfinex","ETHUSD",1721620674669,3.7245483,3523.8,3523.2,8.0953]
["bitfinex","ETHUSD",1721620675056,3.7245483,3523.8,3523.3,0.13220264]
["bitfinex","ETHUSD",1721620675254,3.7245483,3523.8,3523.4,5.6763]
["bitfinex","ETHUSD",1721620675479,2.83786,3523.8,3523.4,5.6763]
["bitfinex","ETHUSD",1721620675776,2.838,3523.6,3523.5,0.13216615]
["bitfinex","ETHUSD",1721620675984,2.838,3523.6,3523.5,5.80836615]
["bitfinex","ETHUSD",1721620676157,3.7246883,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620676361,3.7246883,3523.6,3523.5,5.80836615]
["bitfinex","ETHUSD",1721620676859,2.838,3523.6,3523.5,5.80836615]
["bitfinex","ETHUSD",1721620680921,5.2053,3523.6,3523.5,5.80836615]
["bitfinex","ETHUSD",1721620681805,8.0433,3523.6,3523.5,5.80836615]
["bitfinex","ETHUSD",1721620682179,8.0433,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620682580,8.0433,3523.6,3523.5,5.80829832]
["bitfinex","ETHUSD",1721620682807,8.9299883,3523.6,3523.5,5.80829832]
["bitfinex","ETHUSD",1721620683023,8.0433,3523.6,3523.5,5.80829832]
["bitfinex","ETHUSD",1721620683610,8.9299883,3523.6,3523.5,5.80829832]
["bitfinex","ETHUSD",1721620685583,8.0433,3523.6,3523.5,5.80829832]
["bitfinex","ETHUSD",1721620686210,8.0705,3523.6,3523.5,5.80829832]
["bitfinex","ETHUSD",1721620686418,9.25131079,3523.6,3523.5,5.80829832]
["bitfinex","ETHUSD",1721620686712,9.25131079,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620686899,8.0705,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620687217,8.0705,3523.6,3523.5,5.80831214]
["bitfinex","ETHUSD",1721620687519,9.25131079,3523.6,3523.5,5.80831214]
["bitfinex","ETHUSD",1721620689718,8.0705,3523.6,3523.5,5.80831214]
["bitfinex","ETHUSD",1721620690086,9.54865101,3523.6,3523.5,5.80831214]
["bitfinex","ETHUSD",1721620690531,8.0705,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620690714,9.54957238,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620692487,8.0705,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620694207,9.54957964,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620694406,8.0705,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620694611,9.54957964,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620696628,9.54204775,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620696798,8.06296811,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620699225,9.54273091,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620700026,8.06296811,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721620700355,8.06296811,3523.6,3521.2,2.3868]
["bitfinex","ETHUSD",1721620700356,2.83931,3522.0,3521.2,2.3868]
["bitfinex","ETHUSD",1721620700644,5.83123,3523.4,3521.3,5.80291096]
["bitfinex","ETHUSD",1721620700645,0.8876159,3521.9,3521.3,5.80291096]
["bitfinex","ETHUSD",1721620700800,1.18348787,3522.1,3521.3,5.80291096]
["bitfinex","ETHUSD",1721620700801,0.8876159,3522.0,3521.5,2.83966]
["bitfinex","ETHUSD",1721620701186,0.8876159,3522.1,3521.6,5.79846816]
["bitfinex","ETHUSD",1721620701644,6.7268259,3522.1,3521.6,5.79846816]
["bitfinex","ETHUSD",1721620701838,6.7268259,3522.1,3521.6,6.77259639]
["bitfinex","ETHUSD",1721620703111,5.83921,3522.1,3521.6,6.77259639]
["bitfinex","ETHUSD",1721620703615,3.0,3522.1,3521.6,6.77259639]
["bitfinex","ETHUSD",1721620703938,3.0,3522.2,3521.6,6.77259639]
["bitfinex","ETHUSD",1721620704087,2.83922,3522.1,3521.6,6.77259639]
["bitfinex","ETHUSD",1721620705416,3.0,3522.2,3521.7,1.07153105]
["bitfinex","ETHUSD",1721620705733,3.0,3522.2,3521.8,5.6789]
["bitfinex","ETHUSD",1721620706024,3.0,3522.2,3521.8,5.79124116]
["bitfinex","ETHUSD",1721620706239,7.48,3522.3,3521.8,5.79124116]
["bitfinex","ETHUSD",1721620707729,10.31906,3522.3,3521.8,5.79124116]
["bitfinex","ETHUSD",1721620708620,7.48,3522.3,3521.8,6.76147838]
["bitfinex","ETHUSD",1721620708828,1.47795953,3522.8,3522.1,2.83915]
["bitfinex","ETHUSD",1721620708829,8.3676159,3522.8,3522.1,2.83915]
["bitfinex","ETHUSD",1721620708991,3.7262559,3522.9,3522.2,5.6783]
["bitfinex","ETHUSD",1721620709194,3.7262559,3522.9,3522.3,0.85742283]
["bitfinex","ETHUSD",1721620709396,3.7262559,3522.9,3522.4,5.6779]
["bitfinex","ETHUSD",1721620709627,2.83869,3522.8,3522.4,5.7899983]
["bitfinex","ETHUSD",1721620709824,0.8876159,3522.9,3522.4,5.7899983]
["bitfinex","ETHUSD",1721620710040,0.8876159,3523.0,3522.4,5.7899983]
["bitfinex","ETHUSD",1721620710241,3.8876159,3523.0,3522.4,6.73863841]
["bitfinex","ETHUSD",1721620710704,0.8876159,3522.9,3522.4,6.73863841]
["bitfinex","ETHUSD",1721620710894,0.8876159,3522.9,3522.4,5.7899983]
["bitfinex","ETHUSD",1721620711844,0.8876159,3522.9,3522.4,8.6289383]
["bitfinex","ETHUSD",1721620712043,3.8876159,3523.0,3522.5,2.3821]
["bitfinex","ETHUSD",1721620712345,3.0,3523.0,3522.6,5.6776]
["bitfinex","ETHUSD",1721620712500,3.0,3523.0,3522.6,5.78952085]
["bitfinex","ETHUSD",1721620713228,5.83849,3523.0,3522.6,5.78952085]
["bitfinex","ETHUSD",1721620713706,3.0,3523.0,3522.6,5.78952085]
["bitfinex","ETHUSD",1721620714037,3.8876159,3523.1,3522.6,5.78952085]
["bitfinex","ETHUSD",1721620714266,0.8876159,3523.0,3522.6,5.78952085]
["bitfinex","ETHUSD",1721620714397,3.7261059,3523.0,3522.6,5.78952085]
["bitfinex","ETHUSD",1721620715207,2.83859,3522.9,3522.6,5.78952085]
["bitfinex","ETHUSD",1721620715421,2.83863,3522.9,3522.6,5.78952085]
["bitfinex","ETHUSD",1721620715621,2.83865,3522.8,3522.6,5.78952085]
["bitfinex","ETHUSD",1721620715918,3.7261459,3523.0,3522.6,5.78952085]
["bitfinex","ETHUSD",1721620716123,2.83863,3522.9,3522.6,5.78952085]
["bitfinex","ETHUSD",1721620716512,2.83866,3522.8,3522.6,5.78952085]
["bitfinex","ETHUSD",1721620717342,0.8876159,3522.9,3522.6,5.78952085]
["bitfinex","ETHUSD",1721620717343,2.83873,3522.7,3522.6,5.78952085]
["bitfinex","ETHUSD",1721620718730,5.67746,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620719754,9.5650759,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620722644,6.7263459,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620722847,8.67746,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620723035,9.86094787,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620726126,8.67746,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620727244,9.86094787,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620731513,12.17224787,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620731675,10.98876,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620737832,12.46644785,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620738519,10.98876,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620739220,13.82749,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620740383,14.59094207,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620740898,16.36438023,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620741103,10.98876,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620741892,13.82749,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620742133,16.36434448,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620742723,14.59090632,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620743929,13.82749,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620744446,15.35431684,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620745532,12.51560862,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620749386,14.29098525,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620749692,12.51560862,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620750589,14.29098525,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620750990,12.51560862,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620751697,7.36557862,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620752053,6.60214424,3522.7,3522.6,5.78914833]
["bitfinex","ETHUSD",1721620752257,8.08174415,3522.7,3522.6,5.78914833]
["bitfinex","ETHUSD",1721620752567,6.60214424,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620752775,8.08172734,3522.7,3522.6,5.6776]
["bitfinex","ETHUSD",1721620753101,8.08172734,3522.7,3522.6,5.78914833]
["bitfinex","ETHUSD",1721620753787,5.24299734,3522.7,3522.6,5.78914833]
["bitfinex","ETHUSD",1721620753988,4.94716451,3522.7,3522.6,6.60491316]
["bitfinex","ETHUSD",1721620754211,1.6512919,3522.7,3522.6,6.60491316]
["bitfinex","ETHUSD",1721620754392,0.76341424,3522.7,3522.6,6.60491316]
["bitfinex","ETHUSD",1721620755586,0.88787766,3522.9,3522.7,2.83872]
["bitfinex","ETHUSD",1721620755768,0.88787766,3523.1,3522.9,2.4316]
["bitfinex","ETHUSD",1721620756079,0.88787766,3523.1,3523.0,5.78847534]
["bitfinex","ETHUSD",1721620756600,0.88787766,3523.2,3523.0,5.78847534]
["bitfinex","ETHUSD",1721620758192,0.88787766,3523.1,3523.0,5.78847534]
["bitfinex","ETHUSD",1721620761001,0.88787766,3523.2,3523.0,5.78847534]
["bitfinex","ETHUSD",1721620761203,0.88787766,3523.1,3523.0,5.78847534]
["bitfinex","ETHUSD",1721620763997,3.72627766,3523.1,3523.0,5.78847534]
["bitfinex","ETHUSD",1721620764200,2.8384,3523.1,3523.0,5.78847534]
["bitfinex","ETHUSD",1721620765486,5.6768,3523.1,3523.0,5.78847534]
["bitfinex","ETHUSD",1721620765684,8.0088,3523.1,3523.0,5.677]
["bitfinex","ETHUSD",1721620765989,9.19255027,3523.1,3523.0,5.78473491]
["bitfinex","ETHUSD",1721620766221,8.0088,3523.1,3523.0,5.78473491]
["bitfinex","ETHUSD",1721620766526,9.19255027,3523.1,3523.0,5.78473491]
["bitfinex","ETHUSD",1721620769524,13.8472,3523.1,3523.0,5.78473491]
["bitfinex","ETHUSD",1721620769730,13.8472,3523.1,3523.0,5.677]
["bitfinex","ETHUSD",1721620770031,13.8472,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620770885,15.32467855,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620771089,15.32467855,3523.1,3523.0,5.677]
["bitfinex","ETHUSD",1721620771703,13.8472,3523.1,3523.0,5.677]
["bitfinex","ETHUSD",1721620772031,13.8472,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620772523,15.32463335,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620772830,13.8472,3523.1,3523.0,5.677]
["bitfinex","ETHUSD",1721620773127,13.8472,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620773329,12.48611203,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620773503,12.48617862,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620773885,11.0088,3523.1,3523.0,5.677]
["bitfinex","ETHUSD",1721620774088,11.0088,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620774089,12.19076864,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620777334,12.48558991,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620777859,11.0088,3523.1,3523.0,5.677]
["bitfinex","ETHUSD",1721620778354,11.0088,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620778860,12.19027826,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620779424,11.0088,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620779828,12.19032176,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620780224,12.19032176,3523.1,3523.0,5.677]
["bitfinex","ETHUSD",1721620780637,12.19032176,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620781737,11.0088,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620782234,12.19032488,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620782446,9.85832488,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620783159,8.6768,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620783656,9.85834657,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620784656,8.6768,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620788565,10.15400126,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620789078,8.6768,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620789462,10.15400126,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620789694,10.15442107,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620790170,12.46032107,3523.1,3523.0,5.78477907]
["bitfinex","ETHUSD",1721620790994,12.46032107,3523.1,3523.0,5.677]
["bitfinex","ETHUSD",1721620791361,12.46032107,3523.1,3523.0,5.78477171]
["bitfinex","ETHUSD",1721620791693,10.9827,3523.1,3523.0,5.78477171]
["bitfinex","ETHUSD",1721620792895,13.8211,3523.1,3523.0,5.78477171]
["bitfinex","ETHUSD",1721620794316,14.55964258,3523.1,3523.0,5.78477171]
["bitfinex","ETHUSD",1721620794689,14.55964258,3523.1,3523.0,5.677]
["bitfinex","ETHUSD",1721620796180,14.55964258,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620796574,11.72124258,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620797088,11.72124258,3523.1,3523.0,5.677]
["bitfinex","ETHUSD",1721620798324,11.72124258,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620801442,13.49661311,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620801612,11.72124258,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620802549,13.49661311,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620802702,14.55964258,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620803049,16.6309082,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620803351,16.6308328,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620803640,14.55964258,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620804352,16.6308328,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620804552,14.55964258,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620805735,16.62976889,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620805943,14.55943637,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620807243,11.72103637,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620808364,5.35150519,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620808516,2.8384,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620809044,4.31761438,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620810339,7.31761438,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620810545,7.31775547,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620810739,10.15615547,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620811270,9.41526026,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620811442,11.19048683,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620812039,14.02888683,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620813132,11.19048683,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620813532,11.19096404,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620815476,9.41526026,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620815972,9.41534302,3523.1,3523.0,5.78478521]
["bitfinex","ETHUSD",1721620818785,9.41542967,3523.1,3523.0,5.677]
["bitfinex","ETHUSD",1721620819084,9.41542967,3523.1,3523.0,5.78123233]
["bitfinex","ETHUSD",1721620822677,11.83072967,3523.1,3523.0,5.78123233]
["bitfinex","ETHUSD",1721620822838,13.60662825,3523.1,3523.0,5.677]
["bitfinex","ETHUSD",1721620823466,11.83072967,3523.1,3523.0,5.677]
["bitfinex","ETHUSD",1721620824040,9.41542967,3523.1,3523.0,5.677]
["bitfinex","ETHUSD",1721620824940,9.41542967,3523.1,3523.0,5.6409]
["bitfinex","ETHUSD",1721620825178,9.41542967,3523.1,3523.0,5.6063]
["bitfinex","ETHUSD",1721620825488,9.41542967,3523.1,3523.0,5.5702]
["bitfinex","ETHUSD",1721620826278,9.41542967,3523.1,3523.0,5.6744176]
["bitfinex","ETHUSD",1721620826889,6.57702967,3523.1,3523.0,5.6744176]
["bitfinex","ETHUSD",1721620827091,7.31877612,3523.1,3523.0,5.6744176]
["bitfinex","ETHUSD",1721620827787,5.8384,3523.1,3523.0,5.6744176]
["bitfinex","ETHUSD",1721620828161,4.48033267,3523.1,3523.0,5.6744176]
["bitfinex","ETHUSD",1721620828907,5.8384,3523.1,3523.0,5.6744176]
["bitfinex","ETHUSD",1721620829048,7.31874064,3523.1,3523.0,5.6744176]
["bitfinex","ETHUSD",1721620829555,7.31875755,3523.1,3523.0,5.6744176]
["bitfinex","ETHUSD",1721620830591,5.8384,3523.1,3523.0,5.6744176]
["bitfinex","ETHUSD",1721620831593,7.31875755,3523.1,3523.0,5.6744176]
["bitfinex","ETHUSD",1721620832004,7.31864218,3523.1,3523.0,5.6744176]
["bitfinex","ETHUSD",1721620832506,6.57735704,3523.1,3523.0,5.6744176]
["bitfinex","ETHUSD",1721620832685,11.86275704,3523.1,3523.0,5.5702]
["bitfinex","ETHUSD",1721620832853,11.86275704,3523.1,3523.0,5.6744176]
["bitfinex","ETHUSD",1721620833204,13.63879491,3523.1,3523.0,5.6744176]
["bitfinex","ETHUSD",1721620833586,11.86275704,3523.1,3523.0,5.6744176]
["bitfinex","ETHUSD",1721620833765,11.86275704,3523.1,3523.0,5.5702]
["bitfinex","ETHUSD",1721620833766,13.63882111,3523.1,3523.0,5.5702]
["bitfinex","ETHUSD",1721620833971,13.63882111,3523.1,3523.0,5.67438815]
["bitfinex","ETHUSD",1721620834296,13.63882111,3523.1,3523.0,5.5702]
["bitfinex","ETHUSD",1721620834496,13.63872769,3523.1,3523.0,5.67438815]
["bitfinex","ETHUSD",1721620834715,13.63872769,3523.1,3523.0,5.5702]
["bitfinex","ETHUSD",1721620834872,11.86275704,3523.1,3523.0,5.67438815]
["bitfinex","ETHUSD",1721620836499,13.63862844,3523.1,3523.0,5.67438815]
["bitfinex","ETHUSD",1721620836671,13.63862844,3523.1,3523.0,5.5702]
["bitfinex","ETHUSD",1721620836867,11.86275704,3523.1,3523.0,5.5702]
["bitfinex","ETHUSD",1721620837098,11.86275704,3523.1,3523.0,5.67438815]
["bitfinex","ETHUSD",1721620837603,14.70115704,3523.1,3523.0,5.67438815]
["bitfinex","ETHUSD",1721620838110,14.70115704,3523.1,3523.0,5.5702]
["bitfinex","ETHUSD",1721620838398,2.4235,3522.4,3521.3,2.4641]
["bitfinex","ETHUSD",1721620838706,0.88769432,3521.6,3521.4,0.0976736]
["bitfinex","ETHUSD",1721620838863,2.8397,3521.5,3521.4,5.6788]
["bitfinex","ETHUSD",1721620839208,0.88769432,3521.6,3521.4,5.6788]
["bitfinex","ETHUSD",1721620839361,3.72729432,3521.7,3521.4,5.6788]
["bitfinex","ETHUSD",1721620839795,0.88769432,3521.7,3521.4,6.24668]
["bitfinex","ETHUSD",1721620840203,0.88769432,3521.7,3521.5,0.09765534]
["bitfinex","ETHUSD",1721620840424,3.72720432,3521.8,3521.6,5.6792]
["bitfinex","ETHUSD",1721620840592,2.83953,3521.7,3521.6,5.6792]
["bitfinex","ETHUSD",1721620841972,8.67906,3521.7,3521.6,5.6792]
["bitfinex","ETHUSD",1721620842374,9.56638759,3521.7,3521.6,5.6792]
["bitfinex","ETHUSD",1721620842993,8.67906,3521.7,3521.6,5.6792]
["bitfinex","ETHUSD",1721620843404,9.56634152,3521.7,3521.6,5.6792]
["bitfinex","ETHUSD",1721620844613,8.67906,3521.7,3521.6,5.6792]
["bitfinex","ETHUSD",1721620844825,9.56634152,3521.7,3521.6,5.6792]
["bitfinex","ETHUSD",1721620845524,8.67906,3521.7,3521.6,5.6792]
["bitfinex","ETHUSD",1721620848125,5.83953,3521.7,3521.6,5.6792]
["bitfinex","ETHUSD",1721620853716,8.67906,3521.7,3521.6,5.6792]
["bitfinex","ETHUSD",1721620853915,5.83953,3521.7,3521.6,5.6792]
["bitfinex","ETHUSD",1721620855542,8.67906,3521.7,3521.6,5.6792]
["bitfinex","ETHUSD",1721620859727,8.67906,3521.7,3521.6,5.67829428]
["bitfinex","ETHUSD",1721620859942,8.67906,3521.7,3521.6,5.77608831]
["bitfinex","ETHUSD",1721620863451,15.07888243,3521.7,3521.6,5.77608831]
["bitfinex","ETHUSD",1721620863759,15.37012374,3521.7,3521.6,4.35627831]
["bitfinex","ETHUSD",1721620863916,16.73482,3521.7,3521.6,4.35627831]
["bitfinex","ETHUSD",1721620864117,13.89529,3521.7,3521.6,4.35627831]
["bitfinex","ETHUSD",1721620864348,13.89529,3521.7,3521.6,4.25848428]
["bitfinex","ETHUSD",1721620866221,16.73482,3521.7,3521.6,4.25848428]
["bitfinex","ETHUSD",1721620866422,13.89529,3521.7,3521.6,4.25848428]
["bitfinex","ETHUSD",1721620867127,15.36931732,3521.7,3521.6,4.25848428]
["bitfinex","ETHUSD",1721620869636,19.72682,3521.7,3521.6,4.25848428]
["bitfinex","ETHUSD",1721620869842,20.02247508,3521.7,3521.6,4.25848428]
["bitfinex","ETHUSD",1721620870774,20.02247508,3521.7,3521.6,4.28e-06]
["bitfinex","ETHUSD",1721620872768,17.18294508,3521.7,3521.6,4.28e-06]
["bitfinex","ETHUSD",1721620872997,18.65639641,3521.7,3521.6,4.28e-06]
["bitfinex","ETHUSD",1721620873273,21.49592641,3521.7,3521.6,4.28e-06]
["bitfinex","ETHUSD",1721620873477,20.02247508,3521.7,3521.6,4.28e-06]
["bitfinex","ETHUSD",1721620873768,5.6802,3521.0,3520.9,0.1501883]
["bitfinex","ETHUSD",1721620873984,13.6279,3521.0,3520.9,0.1501883]
["bitfinex","ETHUSD",1721620874296,16.6279,3521.0,3520.9,5.8304883]
["bitfinex","ETHUSD",1721620874655,17.80665624,3521.0,3520.9,5.92857567]
["bitfinex","ETHUSD",1721620875579,17.80665624,3521.0,3519.0,2.3804]
["bitfinex","ETHUSD",1721620875580,2.2532,3520.1,3519.0,2.3804]
["bitfinex","ETHUSD",1721620875754,2.84109,3519.8,3519.0,2.3804]
["bitfinex","ETHUSD",1721620876093,2.84109,3519.8,3519.1,5.6828]
["bitfinex","ETHUSD",1721620876094,2.84161,3519.2,3519.1,5.6828]
["bitfinex","ETHUSD",1721620876397,2.84123,3519.6,3519.2,2.3804]
["bitfinex","ETHUSD",1721620876687,2.84139,3519.4,3519.3,5.6829]
["bitfinex","ETHUSD",1721620876894,5.68278,3519.4,3519.3,5.6329]
["bitfinex","ETHUSD",1721620878485,8.65580401,3519.4,3519.3,5.6329]
["bitfinex","ETHUSD",1721620879047,5.81441401,3519.4,3519.3,5.6329]
["bitfinex","ETHUSD",1721620879263,3.0,3519.4,3519.3,5.6329]
["bitfinex","ETHUSD",1721620879446,2.84132,3519.5,3519.3,5.6329]
["bitfinex","ETHUSD",1721620879685,3.0,3519.4,3519.3,5.6329]
["bitfinex","ETHUSD",1721620880502,7.48,3519.8,3519.3,6.43391]
["bitfinex","ETHUSD",1721620880503,3.0,3519.6,3519.3,6.43391]
["bitfinex","ETHUSD",1721620880657,7.48,3520.4,3519.4,2.2925]
["bitfinex","ETHUSD",1721620880854,7.48,3520.4,3519.8,2.84105]
["bitfinex","ETHUSD",1721620881189,7.48,3520.4,3519.4,2.2925]
["bitfinex","ETHUSD",1721620881190,7.48,3520.4,3519.9,5.732]
["bitfinex","ETHUSD",1721620881351,10.32064,3520.4,3519.9,5.732]
["bitfinex","ETHUSD",1721620881552,2.84068,3520.3,3519.9,5.732]
["bitfinex","ETHUSD",1721620881747,2.8409,3520.1,3519.9,5.732]
["bitfinex","ETHUSD",1721620881987,2.8409,3520.0,3519.9,5.732]
["bitfinex","ETHUSD",1721620882767,2.84079,3520.2,3519.9,5.732]
["bitfinex","ETHUSD",1721620883290,2.84079,3520.2,3520.0,0.09185085]
["bitfinex","ETHUSD",1721620883502,2.84082,3520.1,3520.0,0.09185085]
["bitfinex","ETHUSD",1721620883790,2.84082,3520.1,3520.0,5.77355085]
["bitfinex","ETHUSD",1721620883948,2.84082,3520.1,3520.0,5.6817]
["bitfinex","ETHUSD",1721620884149,2.84082,3520.1,3520.0,5.77355931]
["bitfinex","ETHUSD",1721620884655,7.48,3520.4,3520.1,2.4916]
["bitfinex","ETHUSD",1721620884859,3.0,3520.3,3520.2,5.77332276]
["bitfinex","ETHUSD",1721620885382,5.84066,3520.3,3520.2,5.77332276]
["bitfinex","ETHUSD",1721620885616,2.84066,3520.3,3520.2,5.77332276]
["bitfinex","ETHUSD",1721620885922,3.0,3520.3,3520.2,5.77332276]
["bitfinex","ETHUSD",1721620886128,3.0,3520.4,3520.2,5.77332276]
["bitfinex","ETHUSD",1721620886426,3.0,3520.4,3520.2,5.6815]
["bitfinex","ETHUSD",1721620886734,3.0,3520.4,3520.3,0.09171945]
["bitfinex","ETHUSD",1721620886901,2.84036,3520.7,3520.3,5.77301945]
["bitfinex","ETHUSD",1721620887789,2.84026,3520.8,3520.3,5.77301945]
["bitfinex","ETHUSD",1721620888033,2.84052,3520.5,3520.3,5.77301945]
["bitfinex","ETHUSD",1721620888210,7.48,3520.9,3520.3,5.77301945]
["bitfinex","ETHUSD",1721620888211,2.84042,3520.6,3520.3,5.77301945]
["bitfinex","ETHUSD",1721620891716,2.8403,3520.8,3520.3,5.77301945]
["bitfinex","ETHUSD",1721620891913,3.0,3520.7,3520.3,5.77301945]
["bitfinex","ETHUSD",1721620892222,5.84034,3520.7,3520.3,5.77301945]
["bitfinex","ETHUSD",1721620893387,3.0,3520.7,3520.3,6.3503214]
["bitfinex","ETHUSD",1721620893589,3.0,3520.8,3520.4,2.3215]
["bitfinex","ETHUSD",1721620893795,3.0,3520.8,3520.5,5.681]
["bitfinex","ETHUSD",1721620894222,3.0,3520.8,3520.6,0.09160906]
["bitfinex","ETHUSD",1721620894389,7.48,3520.9,3520.6,0.09160906]
["bitfinex","ETHUSD",1721620894390,7.48,3520.9,3520.7,5.6807]
["bitfinex","ETHUSD",1721620894607,7.48,3520.9,3520.7,5.77229079]
["bitfinex","ETHUSD",1721620896739,10.32021,3520.9,3520.7,5.77229079]
["bitfinex","ETHUSD",1721620896894,2.84026,3520.8,3520.7,5.77229079]
["bitfinex","ETHUSD",1721620897246,2.84026,3520.8,3520.7,5.6807]
["bitfinex","ETHUSD",1721620897631,7.48,3520.9,3520.7,5.77216271]
["bitfinex","ETHUSD",1721620897939,2.8401,3521.0,3520.7,5.77216271]
["bitfinex","ETHUSD",1721620898341,2.8402,3520.9,3520.7,5.77216271]
["bitfinex","ETHUSD",1721620898845,2.84026,3520.8,3520.7,5.77216271]
["bitfinex","ETHUSD",1721620899404,2.84026,3520.8,3520.7,5.6807]
["bitfinex","ETHUSD",1721620899746,2.84026,3520.8,3520.7,5.77216875]
["bitfinex","ETHUSD",1721620900242,2.8401,3521.0,3520.7,5.77216875]
["bitfinex","ETHUSD",1721620901159,2.84019,3520.9,3520.7,5.77216875]
["bitfinex","ETHUSD",1721620902272,2.84002,3521.1,3520.7,5.77216875]
["bitfinex","ETHUSD",1721620902428,3.0,3521.0,3520.7,5.77216875]
["bitfinex","ETHUSD",1721620903239,2.84026,3520.8,3520.7,5.77216875]
["bitfinex","ETHUSD",1721620903642,2.84026,3520.8,3520.7,5.6807]
["bitfinex","ETHUSD",1721620903843,2.84018,3520.9,3520.7,5.6807]
["bitfinex","ETHUSD",1721620904052,2.84018,3520.9,3520.7,5.77216151]
["bitfinex","ETHUSD",1721620905459,3.0,3521.0,3520.7,5.77216151]
["bitfinex","ETHUSD",1721620906231,5.83995,3521.2,3520.7,5.77216151]
["bitfinex","ETHUSD",1721620906426,5.84002,3521.1,3520.7,5.77216151]
["bitfinex","ETHUSD",1721620906629,2.84002,3521.1,3520.7,5.77216151]
["bitfinex","ETHUSD",1721620909588,6.175979,3521.4,3520.7,5.77216151]
["bitfinex","ETHUSD",1721620909777,6.175979,3521.4,3520.7,5.6807]
["bitfinex","ETHUSD",1721620909981,2.83995,3521.2,3520.7,5.6807]
["bitfinex","ETHUSD",1721620910174,2.83995,3521.2,3520.8,0.09136451]
["bitfinex","ETHUSD",1721620910175,3.0,3521.1,3520.8,0.09136451]
["bitfinex","ETHUSD",1721620910377,3.0,3521.1,3520.9,5.6804]
["bitfinex","ETHUSD",1721620910582,3.0,3521.1,3520.9,5.77174624]
["bitfinex","ETHUSD",1721620911252,2.8401,3521.0,3520.9,5.77174624]
["bitfinex","ETHUSD",1721620912981,3.0,3521.1,3520.9,5.77174624]
["bitfinex","ETHUSD",1721620913185,5.84004,3521.1,3520.9,5.77174624]
["bitfinex","ETHUSD",1721620914200,2.8401,3521.0,3520.9,5.77174624]
["bitfinex","ETHUSD",1721620914686,3.0,3521.1,3520.9,5.77174624]
["bitfinex","ETHUSD",1721620914868,5.84004,3521.1,3520.9,5.77174624]
["bitfinex","ETHUSD",1721620915074,2.8401,3521.0,3520.9,5.77174624]
["bitfinex","ETHUSD",1721620915803,3.0,3521.1,3520.9,5.77174624]
["bitfinex","ETHUSD",1721620915963,5.84002,3521.1,3520.9,5.77174624]
["bitfinex","ETHUSD",1721620916572,3.0,3521.1,3520.9,5.77174624]
["bitfinex","ETHUSD",1721620916776,3.0,3521.2,3520.9,5.77174624]
["bitfinex","ETHUSD",1721620916986,5.83996,3521.2,3520.9,5.77174624]
["bitfinex","ETHUSD",1721620917200,2.84003,3521.1,3520.9,5.6804]
["bitfinex","ETHUSD",1721620917502,2.84003,3521.1,3521.0,0.09116734]
["bitfinex","ETHUSD",1721620917661,5.84003,3521.1,3521.0,5.77136734]
["bitfinex","ETHUSD",1721620918099,3.0,3521.1,3521.0,5.77136734]
["bitfinex","ETHUSD",1721620921170,5.84002,3521.1,3521.0,5.6802]
["bitfinex","ETHUSD",1721620921677,5.84002,3521.1,3521.0,5.77123131]
["bitfinex","ETHUSD",1721620922090,8.68004,3521.1,3521.0,5.77123131]
["bitfinex","ETHUSD",1721620922406,5.84002,3521.1,3521.0,5.77123131]
["bitfinex","ETHUSD",1721620922767,5.84002,3521.1,3521.0,5.6802]
["bitfinex","ETHUSD",1721620922998,5.84002,3521.1,3521.0,5.77117627]
["bitfinex","ETHUSD",1721620924377,6.723899,3521.1,3521.0,5.77117627]
["bitfinex","ETHUSD",1721620924578,6.723899,3521.1,3521.0,5.6802]
["bitfinex","ETHUSD",1721620925117,6.723899,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620925419,5.84002,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620926392,7.01852533,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620926587,9.28542533,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620926794,10.94694,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620927119,12.12544533,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620927409,7.01852533,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620927625,5.84002,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620927774,3.8872257,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620928227,3.88740386,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620928738,4.01847533,3521.2,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620928907,3.0,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620929089,5.84002,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620929443,7.01852533,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620929905,5.84002,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620930220,7.01852533,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620933137,3.88834778,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620933306,3.0,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620933505,1.17850533,3521.2,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620934637,4.01845533,3521.2,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620934844,3.0,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620936214,4.17850533,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620936941,3.0,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620937122,3.0,3521.1,3521.0,8.61129405]
["bitfinex","ETHUSD",1721620937123,0.88863167,3521.1,3521.0,8.61129405]
["bitfinex","ETHUSD",1721620937323,0.88863167,3521.2,3521.0,9.75644945]
["bitfinex","ETHUSD",1721620937816,0.88863167,3521.2,3521.0,8.61129405]
["bitfinex","ETHUSD",1721620938013,0.88863167,3521.2,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620938222,0.88669566,3521.2,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620938674,0.88669566,3521.2,3521.0,8.61128405]
["bitfinex","ETHUSD",1721620940463,0.88669566,3521.2,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620942660,6.34754533,3521.2,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620943254,2.3291,3521.2,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620943896,3.50760533,3521.2,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620944180,1.17850533,3521.3,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620945353,1.17850533,3521.2,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620946368,5.16888,3521.4,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620946369,1.17850533,3521.3,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620946554,1.17850533,3521.2,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620947356,0.8881138,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620948254,6.64906052,3521.4,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620948255,1.17850533,3521.2,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620948961,0.88809939,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620950048,0.88809939,3521.2,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620951162,0.88809939,3521.1,3521.0,5.77120405]
["bitfinex","ETHUSD",1721620952485,0.88809939,3521.1,3521.0,9.47245345]
["bitfinex","ETHUSD",1721620952641,0.88809939,3521.3,3521.1,2.83994]
["bitfinex","ETHUSD",1721620952836,0.88809939,3521.3,3521.2,5.6799]
["bitfinex","ETHUSD",1721620953043,0.88809939,3521.3,3521.2,5.77072886]
["bitfinex","ETHUSD",1721620953273,0.88809939,3521.3,3521.2,7.10662069]
["bitfinex","ETHUSD",1721620953469,0.88809939,3521.3,3521.2,9.94656069]
["bitfinex","ETHUSD",1721620954020,1.17850533,3521.5,3521.2,7.10662069]
["bitfinex","ETHUSD",1721620954021,0.88809939,3521.4,3521.2,7.10662069]
["bitfinex","ETHUSD",1721620956466,0.88809939,3521.4,3521.2,5.77072886]
["bitfinex","ETHUSD",1721620956793,0.88809939,3521.3,3521.2,5.77072886]
["bitfinex","ETHUSD",1721620957557,1.17850533,3521.4,3521.2,5.77072886]
["bitfinex","ETHUSD",1721620957784,0.88782224,3521.3,3521.2,5.77072886]
["bitfinex","ETHUSD",1721620957995,1.17850533,3521.4,3521.2,5.77072886]
["bitfinex","ETHUSD",1721620958199,0.88782479,3521.3,3521.2,5.77072886]
["bitfinex","ETHUSD",1721620958620,1.17850533,3521.4,3521.2,5.77072886]
["bitfinex","ETHUSD",1721620959121,0.8878102,3521.3,3521.2,5.77072886]
["bitfinex","ETHUSD",1721620959299,1.17850533,3521.4,3521.2,5.77072886]
["bitfinex","ETHUSD",1721620959682,0.88779825,3521.3,3521.2,5.77072886]
["bitfinex","ETHUSD",1721620960021,0.88777795,3521.3,3521.2,5.77072886]
["bitfinex","ETHUSD",1721620960180,6.10953795,3521.3,3521.2,5.77072886]
["bitfinex","ETHUSD",1721620960380,12.38099706,3521.3,3521.2,5.77072886]
["bitfinex","ETHUSD",1721620960584,20.47190921,3521.3,3521.2,2.37385759]
["bitfinex","ETHUSD",1721620960807,2.84078,3520.2,3519.3,2.8982786]
["bitfinex","ETHUSD",1721620961006,0.88749748,3520.1,3519.4,0.80853986]
["bitfinex","ETHUSD",1721620961244,0.86329748,3520.1,3519.4,6.57875631]
["bitfinex","ETHUSD",1721620961421,2.3819,3520.3,3519.5,2.84123]
["bitfinex","ETHUSD",1721620961592,2.3819,3520.3,3519.6,8.52372]
["bitfinex","ETHUSD",1721620961794,2.3819,3520.3,3519.6,8.61169989]
["bitfinex","ETHUSD",1721620962090,11.50391998,3520.4,3519.6,8.61169989]
["bitfinex","ETHUSD",1721620962091,8.66332998,3520.4,3519.7,0.67913464]
["bitfinex","ETHUSD",1721620962313,8.66332998,3520.4,3519.8,0.08794333]
["bitfinex","ETHUSD",1721620962544,8.66332998,3520.4,3519.8,5.77004333]
["bitfinex","ETHUSD",1721620963236,11.50390998,3520.4,3519.8,5.77004333]
["bitfinex","ETHUSD",1721620963411,10.32058,3520.4,3519.8,5.77004333]
["bitfinex","ETHUSD",1721620965139,11.50390998,3520.4,3519.8,5.77004333]
["bitfinex","ETHUSD",1721620965430,10.32058,3520.4,3519.8,6.57140401]
["bitfinex","ETHUSD",1721620966445,2.84058,3520.4,3519.8,6.57140401]
["bitfinex","ETHUSD",1721620967531,4.02378998,3520.6,3519.8,9.41246401]
["bitfinex","ETHUSD",1721620967839,3.0,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1721620968045,3.0,3520.5,3520.0,5.6818]
["bitfinex","ETHUSD",1721620968201,3.0,3520.5,3520.0,5.76970677]
["bitfinex","ETHUSD",1721620968901,3.0,3520.5,3520.0,8.61060677]
["bitfinex","ETHUSD",1721620969101,3.0,3520.6,3520.0,10.15061998]
["bitfinex","ETHUSD",1721620970037,2.5,3520.6,3520.0,10.15061998]
["bitfinex","ETHUSD",1721620970200,3.38578787,3520.6,3520.0,10.15061998]
["bitfinex","ETHUSD",1721620970638,0.88578787,3520.5,3520.0,10.15061998]
["bitfinex","ETHUSD",1721620971441,3.38578787,3520.6,3520.0,8.61060677]
["bitfinex","ETHUSD",1721620972201,2.3053,3520.2,3520.0,5.76970677]
["bitfinex","ETHUSD",1721620972416,5.14611,3520.2,3520.0,5.76970677]
["bitfinex","ETHUSD",1721620972741,2.84082,3520.1,3520.0,5.6818]
["bitfinex","ETHUSD",1721620972893,2.84082,3520.1,3520.0,5.76990605]
["bitfinex","ETHUSD",1721620975566,5.68164,3520.1,3520.0,5.76990605]
["bitfinex","ETHUSD",1721620975951,11.52246,3520.1,3520.0,5.76990605]
["bitfinex","ETHUSD",1721620976156,13.83026,3520.1,3520.0,5.76990605]
["bitfinex","ETHUSD",1721620976351,13.83026,3520.1,3520.0,5.6818]
["bitfinex","ETHUSD",1721620976563,15.60021213,3520.1,3520.0,5.76996163]
["bitfinex","ETHUSD",1721620976935,14.12472148,3520.1,3520.0,5.76996163]
["bitfinex","ETHUSD",1721620977371,16.96554148,3520.1,3520.0,5.76996163]
["bitfinex","ETHUSD",1721620977540,18.73613027,3520.1,3520.0,5.6818]
["bitfinex","ETHUSD",1721620977741,18.73613027,3520.1,3520.0,5.76996163]
["bitfinex","ETHUSD",1721620977960,19.47454955,3520.1,3520.0,5.76996163]
["bitfinex","ETHUSD",1721620978181,19.47454955,3520.1,3520.0,1.42045]
["bitfinex","ETHUSD",1721620978182,18.73416372,3520.1,3520.0,1.42045]
["bitfinex","ETHUSD",1721620978341,2.84191,3518.8,3518.0,2.485]
["bitfinex","ETHUSD",1721620978677,2.84191,3518.8,3518.1,6.02140908]
["bitfinex","ETHUSD",1721620979042,2.84172,3519.0,3518.1,6.02140908]
["bitfinex","ETHUSD",1721620979360,2.84172,3519.0,3518.1,5.97140908]
["bitfinex","ETHUSD",1721620980598,7.48,3519.1,3518.1,5.97140908]
["bitfinex","ETHUSD",1721620980760,7.48,3519.1,3518.1,5.77290908]
["bitfinex","ETHUSD",1721620980761,2.84203,3518.7,3518.1,5.77290908]
["bitfinex","ETHUSD",1721620980956,2.84182,3518.9,3518.1,8.61531908]
["bitfinex","ETHUSD",1721620981470,3.0,3519.0,3518.3,2.84226]
["bitfinex","ETHUSD",1721620981673,3.0,3519.0,3518.4,5.6844]
["bitfinex","ETHUSD",1721620981856,3.0,3519.0,3518.4,6.63437111]
["bitfinex","ETHUSD",1721620982060,3.0,3519.0,3518.4,9.47656111]
["bitfinex","ETHUSD",1721620983519,2.4294,3518.9,3518.4,5.7728542]
["bitfinex","ETHUSD",1721620983758,2.81662,3518.5,3518.4,5.7728542]
["bitfinex","ETHUSD",1721620983998,3.0,3518.5,3518.4,5.7728542]
["bitfinex","ETHUSD",1721620984357,5.68424,3518.5,3518.4,5.7728542]
["bitfinex","ETHUSD",1721620984564,8.68424,3518.5,3518.4,5.6844]
["bitfinex","ETHUSD",1721620984775,8.68424,3518.5,3518.4,5.77009724]
["bitfinex","ETHUSD",1721620986045,5.84212,3518.5,3518.4,5.77009724]
["bitfinex","ETHUSD",1721620987088,3.0,3518.5,3518.4,5.77009724]
["bitfinex","ETHUSD",1721620987365,5.84212,3518.5,3518.4,5.6844]
["bitfinex","ETHUSD",1721620987559,5.84212,3518.5,3518.4,5.77009724]
["bitfinex","ETHUSD",1721620989322,5.84212,3518.5,3518.4,5.48559724]
["bitfinex","ETHUSD",1721620989682,3.0,3518.5,3518.4,5.48559724]
["bitfinex","ETHUSD",1721620990229,2.4294,3518.9,3518.4,5.48559724]
["bitfinex","ETHUSD",1721620990230,3.0,3518.6,3518.4,5.48559724]
["bitfinex","ETHUSD",1721620990383,2.84212,3518.5,3518.4,5.48559724]
["bitfinex","ETHUSD",1721620990582,5.84212,3518.5,3518.4,5.48559724]
["bitfinex","ETHUSD",1721620992379,3.0,3518.5,3518.4,5.3999]
["bitfinex","ETHUSD",1721620992726,5.4294,3518.9,3518.4,5.48559724]
["bitfinex","ETHUSD",1721620993037,2.84211,3518.6,3518.4,5.48559724]
["bitfinex","ETHUSD",1721620993184,3.0,3518.5,3518.4,5.48559724]
["bitfinex","ETHUSD",1721620994290,5.84212,3518.5,3518.4,5.48559724]
["bitfinex","ETHUSD",1721620999308,3.0,3518.5,3518.4,5.48559724]
["bitfinex","ETHUSD",1721620999503,5.84204,3518.6,3518.4,5.48559724]
["bitfinex","ETHUSD",1721621001611,2.84212,3518.5,3518.4,5.48559724]
["bitfinex","ETHUSD",1721621001823,5.84212,3518.5,3518.4,5.48559724]
["bitfinex","ETHUSD",1721621002617,5.84212,3518.5,3518.4,5.3999]
["bitfinex","ETHUSD",1721621003158,5.84212,3518.5,3518.4,5.48563714]
["bitfinex","ETHUSD",1721621005029,3.0,3518.5,3518.4,5.48563714]
["bitfinex","ETHUSD",1721621005269,2.84212,3518.5,3518.4,5.48563714]
["bitfinex","ETHUSD",1721621005565,3.0,3518.5,3518.4,5.48563714]
["bitfinex","ETHUSD",1721621005776,3.0,3518.6,3518.4,5.48563714]
["bitfinex","ETHUSD",1721621005945,3.0,3518.7,3518.4,5.48563714]
["bitfinex","ETHUSD",1721621006144,2.84212,3518.5,3518.4,5.48563714]
["bitfinex","ETHUSD",1721621006352,3.0,3518.7,3518.4,5.48563714]
["bitfinex","ETHUSD",1721621006645,2.84211,3518.6,3518.4,5.48563714]
["bitfinex","ETHUSD",1721621007367,3.0,3518.7,3518.4,5.48563714]
["bitfinex","ETHUSD",1721621007673,5.84199,3518.7,3518.4,5.3999]
["bitfinex","ETHUSD",1721621008163,5.84199,3518.7,3518.5,0.08573335]
["bitfinex","ETHUSD",1721621008479,5.84199,3518.7,3518.6,5.9686]
["bitfinex","ETHUSD",1721621008640,3.0,3518.7,3518.6,5.9686]
["bitfinex","ETHUSD",1721621008834,2.84182,3518.9,3518.6,6.05431506]
["bitfinex","ETHUSD",1721621008835,3.0,3518.8,3518.6,6.05431506]
["bitfinex","ETHUSD",1721621011798,3.0,3518.9,3518.6,6.05431506]
["bitfinex","ETHUSD",1721621012576,3.2967251,3519.0,3518.6,6.05431506]
["bitfinex","ETHUSD",1721621012971,0.2967251,3519.0,3518.6,7.18085257]
["bitfinex","ETHUSD",1721621013665,2.84132,3519.5,3518.6,7.18085257]
["bitfinex","ETHUSD",1721621013861,2.84132,3519.5,3518.7,2.84189]
["bitfinex","ETHUSD",1721621014080,2.84132,3519.5,3518.8,5.9683]
["bitfinex","ETHUSD",1721621014285,7.48,3519.6,3518.9,5.15039]
["bitfinex","ETHUSD",1721621014455,7.48,3519.6,3519.2,2.84155]
["bitfinex","ETHUSD",1721621014658,7.48,3519.6,3519.3,5.9674]
["bitfinex","ETHUSD",1721621014992,7.48,3519.6,3519.3,6.05300325]
["bitfinex","ETHUSD",1721621015958,7.48,3519.6,3519.3,8.89447325]
["bitfinex","ETHUSD",1721621016158,7.48,3519.6,3519.3,10.06808358]
["bitfinex","ETHUSD",1721621016861,3.0,3520.0,3519.3,10.06808358]
["bitfinex","ETHUSD",1721621017094,2.84075,3520.2,3519.4,2.84137]
["bitfinex","ETHUSD",1721621017095,3.0,3519.9,3519.4,2.84137]
["bitfinex","ETHUSD",1721621017420,3.0,3520.1,3519.5,6.05263404]
["bitfinex","ETHUSD",1721621017602,3.0,3520.2,3519.5,6.05263404]
["bitfinex","ETHUSD",1721621017905,2.84097,3520.0,3519.5,6.05263404]
["bitfinex","ETHUSD",1721621018267,3.0,3519.9,3519.5,6.05263404]
["bitfinex","ETHUSD",1721621018711,2.8411,3519.8,3519.5,6.05263404]
["bitfinex","ETHUSD",1721621021020,3.0,3519.9,3519.5,6.05263404]
["bitfinex","ETHUSD",1721621022293,5.84082,3520.1,3519.5,6.05263404]
["bitfinex","ETHUSD",1721621023217,3.0,3520.1,3519.5,6.05263404]
["bitfinex","ETHUSD",1721621023390,0.88381233,3520.2,3519.6,0.8894014]
["bitfinex","ETHUSD",1721621023391,3.0,3520.2,3519.6,0.8894014]
["bitfinex","ETHUSD",1721621023593,3.0,3520.3,3519.7,6.0522866]
["bitfinex","ETHUSD",1721621023799,3.0,3520.2,3519.7,6.0522866]
["bitfinex","ETHUSD",1721621024313,5.84067,3520.3,3519.7,6.0522866]
["bitfinex","ETHUSD",1721621024499,3.0,3520.3,3519.7,6.0522866]
["bitfinex","ETHUSD",1721621024700,3.0,3520.3,3519.7,5.9668]
["bitfinex","ETHUSD",1721621025218,3.0,3520.3,3519.8,0.08534502]
["bitfinex","ETHUSD",1721621025521,3.0,3520.3,3519.9,5.9665]
["bitfinex","ETHUSD",1721621025727,3.0,3520.3,3519.9,6.05182674]
["bitfinex","ETHUSD",1721621027325,7.48,3520.4,3519.9,6.94113041]
["bitfinex","ETHUSD",1721621027490,8.14466,3520.7,3519.9,6.94113041]
["bitfinex","ETHUSD",1721621027801,3.0,3520.6,3519.9,6.94113041]
["bitfinex","ETHUSD",1721621028003,5.84042,3520.6,3519.9,9.78211041]
["bitfinex","ETHUSD",1721621028393,5.84042,3520.6,3519.9,6.94113041]
["bitfinex","ETHUSD",1721621029112,2.84051,3520.5,3519.9,6.94113041]
["bitfinex","ETHUSD",1721621030208,3.0,3520.6,3519.9,6.94113041]
["bitfinex","ETHUSD",1721621030536,5.3043,3520.7,3519.9,6.94113041]
["bitfinex","ETHUSD",1721621030900,3.0,3520.7,3520.0,2.4361]
["bitfinex","ETHUSD",1721621031118,3.0,3520.7,3520.1,5.9662]
["bitfinex","ETHUSD",1721621031333,3.0,3520.7,3520.1,6.05142735]
["bitfinex","ETHUSD",1721621031741,2.84043,3520.6,3520.1,6.05142735]
["bitfinex","ETHUSD",1721621031899,3.0,3520.5,3520.1,6.05142735]
["bitfinex","ETHUSD",1721621032238,5.84051,3520.5,3520.1,6.05142735]
["bitfinex","ETHUSD",1721621032603,2.84072,3520.3,3520.1,6.05142735]
["bitfinex","ETHUSD",1721621032802,5.84051,3520.5,3520.1,6.05142735]
["bitfinex","ETHUSD",1721621032803,5.68123,3520.4,3520.1,6.05142735]
["bitfinex","ETHUSD",1721621033020,2.84058,3520.4,3520.1,6.05142735]
["bitfinex","ETHUSD",1721621036506,2.84068,3520.3,3520.1,6.05142735]
["bitfinex","ETHUSD",1721621037331,2.84074,3520.2,3520.1,6.05142735]
["bitfinex","ETHUSD",1721621037531,5.68148,3520.2,3520.1,6.05142735]
["bitfinex","ETHUSD",1721621041032,13.88082,3520.2,3520.1,6.05142735]
["bitfinex","ETHUSD",1721621041234,16.72156,3520.2,3520.1,6.05142735]
["bitfinex","ETHUSD",1721621041552,15.05923644,3520.2,3520.1,5.9662]
["bitfinex","ETHUSD",1721621041723,14.76372379,3520.2,3520.1,5.9662]
["bitfinex","ETHUSD",1721621041923,14.76372379,3520.2,3520.1,6.05111648]
["bitfinex","ETHUSD",1721621042120,14.76372379,3520.2,3520.1,5.9662]
["bitfinex","ETHUSD",1721621042314,14.76372379,3520.2,3520.1,6.05111648]
["bitfinex","ETHUSD",1721621043017,13.88082,3520.2,3520.1,6.05111648]
["bitfinex","ETHUSD",1721621043216,14.76372379,3520.2,3520.1,5.9662]
["bitfinex","ETHUSD",1721621043418,14.76372379,3520.2,3520.1,6.05111648]
["bitfinex","ETHUSD",1721621044354,13.88082,3520.2,3520.1,6.05111648]
["bitfinex","ETHUSD",1721621045244,15.05923644,3520.2,3520.1,6.05111648]
["bitfinex","ETHUSD",1721621045772,15.05923644,3520.2,3520.1,5.9662]
["bitfinex","ETHUSD",1721621046069,15.05923644,3520.2,3520.1,6.05111868]
["bitfinex","ETHUSD",1721621049182,13.88082,3520.2,3520.1,6.05111868]
["bitfinex","ETHUSD",1721621049379,13.88082,3520.2,3520.1,5.9662]
["bitfinex","ETHUSD",1721621049584,13.88082,3520.2,3520.1,6.05111868]
["bitfinex","ETHUSD",1721621051496,15.35409429,3520.2,3520.1,6.05111868]
["bitfinex","ETHUSD",1721621052847,12.51335429,3520.2,3520.1,6.05111868]
["bitfinex","ETHUSD",1721621053077,9.86030117,3520.2,3520.1,6.05111868]
["bitfinex","ETHUSD",1721621053451,9.86030117,3520.2,3520.1,5.9662]
["bitfinex","ETHUSD",1721621053869,9.86030117,3520.2,3520.1,6.05113786]
["bitfinex","ETHUSD",1721621054263,8.68148,3520.2,3520.1,6.05113786]
["bitfinex","ETHUSD",1721621054882,8.68148,3520.2,3520.1,5.9662]
["bitfinex","ETHUSD",1721621055058,2.4497,3520.1,3518.1,0.59609833]
["bitfinex","ETHUSD",1721621055257,2.4497,3520.1,3517.3,1.78447832]
["bitfinex","ETHUSD",1721621055258,0.88448849,3518.8,3517.7,1.95764463]
["bitfinex","ETHUSD",1721621055496,0.88448849,3518.8,3517.8,2.4009]
["bitfinex","ETHUSD",1721621055659,0.88448849,3518.8,3517.9,5.6846]
["bitfinex","ETHUSD",1721621055860,1.17882117,3518.9,3518.0,1.29426516]
["bitfinex","ETHUSD",1721621055861,3.0,3518.9,3518.0,1.29426516]
["bitfinex","ETHUSD",1721621056073,3.88448849,3519.0,3518.1,5.6849]
["bitfinex","ETHUSD",1721621056074,3.0,3519.0,3518.1,5.6849]
["bitfinex","ETHUSD",1721621056292,0.88448849,3519.1,3518.1,5.6849]
["bitfinex","ETHUSD",1721621056478,2.84202,3518.7,3518.1,5.6849]
["bitfinex","ETHUSD",1721621056866,2.84179,3518.9,3518.1,5.6849]
["bitfinex","ETHUSD",1721621057072,2.84187,3518.8,3518.2,0.69791652]
["bitfinex","ETHUSD",1721621057267,2.84187,3518.8,3518.3,5.6846]
["bitfinex","ETHUSD",1721621057497,2.84178,3519.0,3518.3,5.6846]
["bitfinex","ETHUSD",1721621057498,2.84196,3518.7,3518.3,5.6846]
["bitfinex","ETHUSD",1721621057789,0.88448849,3519.1,3518.3,5.6846]
["bitfinex","ETHUSD",1721621057790,0.88448849,3518.9,3518.3,5.6846]
["bitfinex","ETHUSD",1721621057991,2.84204,3518.6,3518.3,5.6846]
["bitfinex","ETHUSD",1721621058170,2.84204,3518.6,3518.4,0.63825165]
["bitfinex","ETHUSD",1721621058364,2.84204,3518.6,3518.5,5.6842]
["bitfinex","ETHUSD",1721621060551,5.68408,3518.6,3518.5,5.6842]
["bitfinex","ETHUSD",1721621060884,8.68408,3518.6,3518.5,5.6842]
["bitfinex","ETHUSD",1721621062613,9.56856849,3518.6,3518.5,5.6842]
["bitfinex","ETHUSD",1721621063207,8.68408,3518.6,3518.5,5.6842]
["bitfinex","ETHUSD",1721621071140,5.84204,3518.6,3518.5,5.6842]
["bitfinex","ETHUSD",1721621071456,5.84204,3518.6,3518.5,5.75467347]
["bitfinex","ETHUSD",1721621072539,3.0,3518.6,3518.5,5.75467347]
["bitfinex","ETHUSD",1721621072856,3.0,3518.7,3518.5,5.75467347]
["bitfinex","ETHUSD",1721621073156,2.84164,3519.1,3518.5,6.33014082]
["bitfinex","ETHUSD",1721621073449,7.48,3519.4,3518.5,6.33014082]
["bitfinex","ETHUSD",1721621073450,2.84171,3519.0,3518.5,6.33014082]
["bitfinex","ETHUSD",1721621073616,4.02268481,3519.5,3518.6,2.4979]
["bitfinex","ETHUSD",1721621073820,3.13819632,3519.5,3518.7,6.63710227]
["bitfinex","ETHUSD",1721621074121,2.84138,3519.5,3518.7,6.63710227]
["bitfinex","ETHUSD",1721621074523,2.84143,3519.4,3518.7,6.63710227]
["bitfinex","ETHUSD",1721621074872,2.84149,3519.3,3518.7,6.63710227]
["bitfinex","ETHUSD",1721621075077,2.84158,3519.2,3518.8,0.89226312]
["bitfinex","ETHUSD",1721621075234,2.84158,3519.2,3518.9,5.6836]
["bitfinex","ETHUSD",1721621075570,3.0,3519.1,3519.0,0.07034332]
["bitfinex","ETHUSD",1721621075861,3.0,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621076061,3.0,3519.2,3519.0,5.75374332]
["bitfinex","ETHUSD",1721621076953,2.84163,3519.1,3519.0,5.75374332]
["bitfinex","ETHUSD",1721621077318,5.84163,3519.1,3519.0,5.75374332]
["bitfinex","ETHUSD",1721621077518,3.0,3519.1,3519.0,5.75374332]
["bitfinex","ETHUSD",1721621078653,2.84154,3519.3,3519.0,5.75374332]
["bitfinex","ETHUSD",1721621078880,5.84155,3519.2,3519.0,5.75374332]
["bitfinex","ETHUSD",1721621079023,2.84155,3519.2,3519.0,5.75374332]
["bitfinex","ETHUSD",1721621079222,3.0,3519.1,3519.0,5.75374332]
["bitfinex","ETHUSD",1721621081022,5.84163,3519.1,3519.0,5.75374332]
["bitfinex","ETHUSD",1721621082251,3.0,3519.1,3519.0,5.75374332]
["bitfinex","ETHUSD",1721621082765,5.84163,3519.1,3519.0,5.75374332]
["bitfinex","ETHUSD",1721621083468,8.68326,3519.1,3519.0,5.75374332]
["bitfinex","ETHUSD",1721621083767,5.84163,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621084142,5.84163,3519.1,3519.0,5.75365749]
["bitfinex","ETHUSD",1721621085236,8.68326,3519.1,3519.0,5.75365749]
["bitfinex","ETHUSD",1721621085667,8.68326,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621085967,8.68326,3519.1,3519.0,5.75365749]
["bitfinex","ETHUSD",1721621087824,5.84163,3519.1,3519.0,5.75365749]
["bitfinex","ETHUSD",1721621088673,6.72611849,3519.1,3519.0,5.75365749]
["bitfinex","ETHUSD",1721621089167,6.72611849,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621089334,5.84163,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621089536,6.72611849,3519.1,3519.0,5.75367562]
["bitfinex","ETHUSD",1721621089760,6.72611849,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621090081,6.72611849,3519.1,3519.0,5.75367562]
["bitfinex","ETHUSD",1721621091937,5.84163,3519.1,3519.0,5.75367562]
["bitfinex","ETHUSD",1721621092137,6.72611849,3519.1,3519.0,5.75367562]
["bitfinex","ETHUSD",1721621093836,3.88448849,3519.1,3519.0,5.75367562]
["bitfinex","ETHUSD",1721621094042,0.88448849,3519.2,3519.0,5.75367562]
["bitfinex","ETHUSD",1721621094284,3.88448849,3519.3,3519.0,5.75367562]
["bitfinex","ETHUSD",1721621094873,3.0,3519.3,3519.0,5.75367562]
["bitfinex","ETHUSD",1721621095341,3.88448849,3519.4,3519.0,5.75367562]
["bitfinex","ETHUSD",1721621096173,6.72588849,3519.4,3519.0,5.75367562]
["bitfinex","ETHUSD",1721621098184,0.88448849,3519.3,3519.0,5.75367562]
["bitfinex","ETHUSD",1721621100068,3.88448849,3519.3,3519.0,5.75367562]
["bitfinex","ETHUSD",1721621100563,6.72596849,3519.3,3519.0,5.75367562]
["bitfinex","ETHUSD",1721621101277,0.88448849,3519.2,3519.0,5.75367562]
["bitfinex","ETHUSD",1721621102270,6.72596849,3519.3,3519.0,5.75367562]
["bitfinex","ETHUSD",1721621103943,3.88448849,3519.3,3519.0,5.75367562]
["bitfinex","ETHUSD",1721621104144,0.88448849,3519.3,3519.0,5.75367562]
["bitfinex","ETHUSD",1721621104564,1.17882117,3519.4,3519.0,5.75367562]
["bitfinex","ETHUSD",1721621104565,3.72718164,3519.1,3519.0,5.75367562]
["bitfinex","ETHUSD",1721621104777,3.72718164,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621104977,2.84163,3519.1,3519.0,5.75365749]
["bitfinex","ETHUSD",1721621105193,1.17882117,3519.1,3519.0,5.75365749]
["bitfinex","ETHUSD",1721621105374,1.17882117,3519.2,3519.0,5.75365749]
["bitfinex","ETHUSD",1721621105540,0.88551286,3519.1,3519.0,5.75365749]
["bitfinex","ETHUSD",1721621105746,8.17226,3519.1,3519.0,5.75365749]
["bitfinex","ETHUSD",1721621105985,14.01389,3519.1,3519.0,5.75365749]
["bitfinex","ETHUSD",1721621106291,14.01389,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621106292,14.75170539,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621106447,16.52246778,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621106649,16.52246778,3519.1,3519.0,5.75362484]
["bitfinex","ETHUSD",1721621109299,14.75170539,3519.1,3519.0,5.75362484]
["bitfinex","ETHUSD",1721621109849,14.75170539,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621110747,14.75169195,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621117088,11.91006195,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621117703,14.75169195,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621118008,16.52269087,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621118312,14.75169195,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621119872,11.91006195,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621120815,14.75169195,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621121174,13.68074909,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621121567,16.52237909,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621121798,13.68065181,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621122116,11.17226,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621123292,11.9100428,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621124413,13.68063682,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621124895,13.68062337,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621125301,11.9100428,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621125476,13.68059672,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621127293,11.9100428,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621127821,11.90945976,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621128493,13.68000019,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621129289,11.90945976,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621129616,13.67990138,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621131741,9.42045976,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621132109,8.68326,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621132411,11.19100908,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621132819,9.42046639,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621135443,11.19102039,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621136555,9.42046639,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621136841,11.19102039,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621137244,9.42046639,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621137451,11.19113284,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621137775,11.19118644,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621138465,16.34291644,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621138762,16.34291861,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621139320,13.50128861,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621139818,16.34291861,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621140356,11.73056639,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621140572,13.50138414,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621141339,16.34301414,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621141543,13.50138414,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621142060,16.34324188,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621142265,14.57219639,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621144067,11.73056639,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621144362,14.57219639,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621145270,14.57218573,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621148956,14.86740119,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721621149156,2.84203,3518.7,3517.7,4.25934463]
["bitfinex","ETHUSD",1721621149327,0.88645801,3517.8,3517.7,4.70822503]
["bitfinex","ETHUSD",1721621149528,1.18194401,3517.8,3517.7,10.56803526]
["bitfinex","ETHUSD",1721621149863,1.18194401,3517.8,3517.7,8.26633526]
["bitfinex","ETHUSD",1721621149864,4.02462401,3517.8,3517.7,8.26633526]
["bitfinex","ETHUSD",1721621150649,2.84268,3517.8,3517.7,8.26633526]
["bitfinex","ETHUSD",1721621150825,4.02528401,3517.8,3517.7,8.26633526]
["bitfinex","ETHUSD",1721621151663,6.42245345,3517.8,3517.7,7.81745486]
["bitfinex","ETHUSD",1721621152261,5.68536,3517.8,3517.7,7.81745486]
["bitfinex","ETHUSD",1721621154474,7.16221458,3517.8,3517.7,7.81745486]
["bitfinex","ETHUSD",1721621155480,4.31953458,3517.8,3517.7,7.81745486]
["bitfinex","ETHUSD",1721621155641,4.02391327,3517.8,3517.7,7.81745486]
["bitfinex","ETHUSD",1721621155861,2.84268,3517.8,3517.7,7.81745486]
["bitfinex","ETHUSD",1721621156347,4.02384327,3517.9,3517.7,7.81745486]
["bitfinex","ETHUSD",1721621156546,2.84268,3517.8,3517.7,8.86514628]
["bitfinex","ETHUSD",1721621156768,4.02388469,3517.8,3517.7,8.86514628]
["bitfinex","ETHUSD",1721621157148,4.02388469,3517.8,3517.7,7.81745486]
["bitfinex","ETHUSD",1721621158486,8.17256,3517.8,3517.7,7.81745486]
["bitfinex","ETHUSD",1721621158774,4.31917526,3517.8,3517.7,7.81745486]
["bitfinex","ETHUSD",1721621159153,4.31918162,3517.8,3517.7,7.81745486]
["bitfinex","ETHUSD",1721621160750,2.84268,3517.8,3517.7,7.81745486]
["bitfinex","ETHUSD",1721621160964,4.31918162,3517.8,3517.7,7.81745486]
["bitfinex","ETHUSD",1721621161160,2.84268,3517.8,3517.7,7.81745486]
["bitfinex","ETHUSD",1721621161369,4.02372897,3517.8,3517.7,7.81745486]
["bitfinex","ETHUSD",1721621161659,1.18104897,3517.8,3517.7,7.81745486]
["bitfinex","ETHUSD",1721621162088,1.18104897,3517.9,3517.7,8.62214628]
["bitfinex","ETHUSD",1721621162451,1.47630993,3518.1,3517.7,8.62214628]
["bitfinex","ETHUSD",1721621162452,0.88576004,3517.8,3517.7,8.62214628]
["bitfinex","ETHUSD",1721621162854,0.88589639,3517.8,3517.7,8.62214628]
["bitfinex","ETHUSD",1721621163174,0.88593299,3517.8,3517.7,8.62214628]
["bitfinex","ETHUSD",1721621163677,2.84268,3517.8,3517.7,10.95864628]
["bitfinex","ETHUSD",1721621163853,0.88589421,3518.1,3517.7,10.95864628]
["bitfinex","ETHUSD",1721621164161,0.88589421,3518.3,3517.8,1.38806973]
["bitfinex","ETHUSD",1721621164350,0.88589421,3518.3,3517.9,5.6853]
["bitfinex","ETHUSD",1721621164550,0.88589421,3518.3,3517.9,5.84801341]
["bitfinex","ETHUSD",1721621165567,0.88589421,3518.1,3517.9,5.84801341]
["bitfinex","ETHUSD",1721621166205,0.88589421,3518.4,3518.1,2.3365]
["bitfinex","ETHUSD",1721621166355,1.18104897,3518.6,3518.1,2.3365]
["bitfinex","ETHUSD",1721621166356,0.88589421,3518.5,3518.2,6.78740334]
["bitfinex","ETHUSD",1721621166688,0.88589421,3518.5,3518.3,0.16258972]
["bitfinex","ETHUSD",1721621166867,0.88589421,3518.4,3518.3,0.16258972]
["bitfinex","ETHUSD",1721621167050,3.72809421,3518.4,3518.3,5.84708972]
["bitfinex","ETHUSD",1721621167501,5.6844,3518.4,3518.3,5.84708972]
["bitfinex","ETHUSD",1721621167712,7.16105893,3518.4,3518.3,5.84708972]
["bitfinex","ETHUSD",1721621167934,7.16105893,3518.4,3518.3,5.6845]
["bitfinex","ETHUSD",1721621167935,8.0266,3518.4,3518.3,5.6845]
["bitfinex","ETHUSD",1721621168289,8.0266,3518.4,3518.3,5.84705948]
["bitfinex","ETHUSD",1721621168497,4.31924706,3518.4,3518.3,5.84705948]
["bitfinex","ETHUSD",1721621169183,2.8422,3518.4,3518.3,5.84705948]
["bitfinex","ETHUSD",1721621172320,5.6844,3518.4,3518.3,5.84705948]
["bitfinex","ETHUSD",1721621172543,8.6844,3518.4,3518.3,5.84705948]
["bitfinex","ETHUSD",1721621173794,8.6844,3518.4,3518.3,5.6845]
["bitfinex","ETHUSD",1721621174211,5.8422,3518.4,3518.3,5.84704616]
["bitfinex","ETHUSD",1721621175081,8.6844,3518.4,3518.3,5.84704616]
["bitfinex","ETHUSD",1721621175994,5.8422,3518.4,3518.3,5.84704616]
["bitfinex","ETHUSD",1721621178314,3.0,3518.4,3518.3,5.84704616]
["bitfinex","ETHUSD",1721621178522,1.47796048,3518.4,3518.3,5.84704616]
["bitfinex","ETHUSD",1721621178731,4.47796048,3518.5,3518.3,5.84704616]
["bitfinex","ETHUSD",1721621179067,1.18244656,3518.4,3518.3,5.84704616]
["bitfinex","ETHUSD",1721621181033,4.18244656,3518.5,3518.3,5.84704616]
["bitfinex","ETHUSD",1721621181361,1.18244656,3518.4,3518.3,5.84704616]
["bitfinex","ETHUSD",1721621183637,2.8422,3518.4,3518.3,5.84704616]
["bitfinex","ETHUSD",1721621183803,4.32035625,3518.4,3518.3,5.84704616]
["bitfinex","ETHUSD",1721621184006,4.32035625,3518.4,3518.3,5.6845]
["bitfinex","ETHUSD",1721621184327,2.8422,3518.4,3518.3,5.6845]
["bitfinex","ETHUSD",1721621184525,2.8422,3518.4,3518.3,5.84697357]
["bitfinex","ETHUSD",1721621185209,4.47815625,3518.5,3518.3,5.84697357]
["bitfinex","ETHUSD",1721621185410,1.47815625,3518.4,3518.3,5.84697357]
["bitfinex","ETHUSD",1721621185707,5.84212,3518.5,3518.3,5.84697357]
["bitfinex","ETHUSD",1721621185922,1.47813951,3518.4,3518.3,5.84697357]
["bitfinex","ETHUSD",1721621186308,1.47811739,3518.4,3518.3,5.84697357]
["bitfinex","ETHUSD",1721621186735,4.32023739,3518.5,3518.3,5.84697357]
["bitfinex","ETHUSD",1721621187334,1.18263538,3518.4,3518.3,5.84697357]
["bitfinex","ETHUSD",1721621187544,1.18264502,3518.4,3518.3,5.84697357]
["bitfinex","ETHUSD",1721621187715,0.88703907,3518.6,3518.3,6.43167093]
["bitfinex","ETHUSD",1721621188254,0.88703907,3518.5,3518.3,6.43167093]
["bitfinex","ETHUSD",1721621188467,0.88703907,3518.7,3518.3,6.43167093]
["bitfinex","ETHUSD",1721621188631,0.88703907,3518.7,3518.4,0.88988709]
["bitfinex","ETHUSD",1721621188968,0.88703907,3518.7,3518.5,5.6842]
["bitfinex","ETHUSD",1721621189315,0.88703907,3518.8,3518.6,0.16240259]
["bitfinex","ETHUSD",1721621189511,0.88703907,3518.8,3518.7,5.6839]
["bitfinex","ETHUSD",1721621189950,0.88703907,3518.8,3518.7,5.84628135]
["bitfinex","ETHUSD",1721621190325,1.18264502,3518.9,3518.7,5.84628135]
["bitfinex","ETHUSD",1721621190535,0.88676515,3518.8,3518.7,5.84628135]
["bitfinex","ETHUSD",1721621191766,1.18264502,3518.9,3518.7,5.84628135]
["bitfinex","ETHUSD",1721621193217,0.88655733,3518.8,3518.7,5.84628135]
["bitfinex","ETHUSD",1721621196558,0.88655733,3518.9,3518.7,5.84628135]
["bitfinex","ETHUSD",1721621198791,1.18264502,3519.0,3518.7,5.84628135]
["bitfinex","ETHUSD",1721621198792,6.42121502,3518.8,3518.7,5.84628135]
["bitfinex","ETHUSD",1721621199127,5.23857,3518.8,3518.7,5.6839]
["bitfinex","ETHUSD",1721621199371,1.18264502,3518.9,3518.7,5.6839]
["bitfinex","ETHUSD",1721621199532,0.88626909,3518.8,3518.7,5.84619427]
["bitfinex","ETHUSD",1721621199734,0.88626909,3518.9,3518.7,5.6839]
["bitfinex","ETHUSD",1721621199980,0.88626909,3518.9,3518.7,5.84619427]
["bitfinex","ETHUSD",1721621200331,0.88626909,3518.8,3518.7,5.84619427]
["bitfinex","ETHUSD",1721621202369,0.88626909,3519.0,3518.8,2.4123]
["bitfinex","ETHUSD",1721621202671,0.88626909,3519.0,3518.9,5.84585059]
["bitfinex","ETHUSD",1721621202877,0.29685827,3519.1,3518.9,5.84585059]
["bitfinex","ETHUSD",1721621202878,0.88626909,3519.1,3518.9,5.84585059]
["bitfinex","ETHUSD",1721621203237,0.88626909,3519.2,3518.9,5.84585059]
["bitfinex","ETHUSD",1721621203477,0.88626909,3519.2,3518.9,8.68764059]
["bitfinex","ETHUSD",1721621203682,0.88626909,3519.6,3519.1,2.2551]
["bitfinex","ETHUSD",1721621203867,0.2969883,3519.7,3519.4,2.84133]
["bitfinex","ETHUSD",1721621204064,0.88626909,3520.1,3519.5,5.6826]
["bitfinex","ETHUSD",1721621204275,0.88626909,3520.1,3519.6,2.84122]
["bitfinex","ETHUSD",1721621204589,1.18264502,3520.2,3519.7,5.6823]
["bitfinex","ETHUSD",1721621204590,0.88626909,3520.2,3519.7,5.6823]
["bitfinex","ETHUSD",1721621204993,0.88626909,3520.2,3519.8,0.16192878]
["bitfinex","ETHUSD",1721621205286,8.36626909,3520.3,3519.9,5.682]
["bitfinex","ETHUSD",1721621205583,0.88626909,3520.4,3519.9,5.84383382]
["bitfinex","ETHUSD",1721621206247,4.02306502,3520.6,3519.9,5.84383382]
["bitfinex","ETHUSD",1721621206248,0.88626909,3520.5,3519.9,5.84383382]
["bitfinex","ETHUSD",1721621206649,3.72677909,3520.5,3519.9,5.84383382]
["bitfinex","ETHUSD",1721621206848,0.88626909,3520.4,3519.9,5.682]
["bitfinex","ETHUSD",1721621207166,0.88626909,3520.5,3520.0,0.1618126]
["bitfinex","ETHUSD",1721621207487,0.88626909,3520.6,3520.1,5.6817]
["bitfinex","ETHUSD",1721621207688,3.72664909,3520.7,3520.1,5.84347084]
["bitfinex","ETHUSD",1721621207850,3.72664909,3520.7,3520.1,5.6817]
["bitfinex","ETHUSD",1721621208253,0.88626909,3520.7,3520.2,0.1617472]
["bitfinex","ETHUSD",1721621208454,12.9084,3520.8,3520.3,5.6813]
["bitfinex","ETHUSD",1721621208455,7.48,3520.8,3520.3,5.6813]
["bitfinex","ETHUSD",1721621208680,7.48,3520.8,3520.3,5.84302598]
["bitfinex","ETHUSD",1721621211302,2.84045,3520.6,3520.3,5.84302598]
["bitfinex","ETHUSD",1721621213123,10.32027,3520.8,3520.3,5.84302598]
["bitfinex","ETHUSD",1721621213124,2.84058,3520.4,3520.3,5.84302598]
["bitfinex","ETHUSD",1721621213289,5.68116,3520.4,3520.3,5.84302598]
["bitfinex","ETHUSD",1721621213617,5.68116,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1721621213618,8.68116,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1721621214089,14.70220909,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1721621214306,15.29385226,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1721621215000,14.11120724,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1721621215182,11.27062724,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1721621215389,10.97536,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1721621215626,11.8589114,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1721621215827,10.97536,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1721621219101,11.8589114,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1721621219303,10.97536,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1721621219508,11.8589114,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1721621220492,14.6994914,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1721621220727,13.81594,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1721621221057,14.99858502,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1721621221200,12.15800502,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1721621221396,14.99858502,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1721621221603,13.81594,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1721621221803,14.51565831,3520.4,3520.3,5.6813]
["bitfinex","ETHUSD",1721621222001,14.22065697,3520.4,3520.3,5.3968]
["bitfinex","ETHUSD",1721621222210,13.81594,3520.4,3520.3,5.3968]
["bitfinex","ETHUSD",1721621222931,14.11094384,3520.4,3520.3,5.3968]
["bitfinex","ETHUSD",1721621224371,14.40791423,3520.4,3520.3,5.3968]
["bitfinex","ETHUSD",1721621225879,15.88259012,3520.4,3520.3,5.3968]
["bitfinex","ETHUSD",1721621226062,15.58758628,3520.4,3520.3,5.3968]
["bitfinex","ETHUSD",1721621226370,14.11291039,3520.4,3520.3,5.3968]
["bitfinex","ETHUSD",1721621228784,15.5881322,3520.4,3520.3,5.3968]
["bitfinex","ETHUSD",1721621229075,14.11291039,3520.4,3520.3,5.3968]
["bitfinex","ETHUSD",1721621230507,11.27233039,3520.4,3520.3,5.3968]
["bitfinex","ETHUSD",1721621230698,7.15878297,3520.4,3520.3,5.3968]
["bitfinex","ETHUSD",1721621231210,0.88555708,3520.4,3520.3,5.3968]
["bitfinex","ETHUSD",1721621231364,1.18065258,3520.5,3520.3,5.93648]
["bitfinex","ETHUSD",1721621231559,1.18065258,3520.5,3520.3,6.09812911]
["bitfinex","ETHUSD",1721621231560,0.88571883,3520.5,3520.3,6.09812911]
["bitfinex","ETHUSD",1721621231815,10.32032,3520.8,3520.3,6.09812911]
["bitfinex","ETHUSD",1721621232676,2.84036,3520.7,3520.3,6.09812911]
["bitfinex","ETHUSD",1721621233509,8.36571883,3520.8,3520.3,6.09812911]
["bitfinex","ETHUSD",1721621233707,7.48,3520.8,3520.4,0.60981291]
["bitfinex","ETHUSD",1721621233869,8.36571883,3520.8,3520.5,5.9655]
["bitfinex","ETHUSD",1721621234067,7.48,3520.8,3520.5,6.12703659]
["bitfinex","ETHUSD",1721621234317,7.48,3520.8,3520.5,8.46023659]
["bitfinex","ETHUSD",1721621237206,3.88571883,3521.2,3520.5,8.46023659]
["bitfinex","ETHUSD",1721621237207,3.0,3521.2,3520.5,8.46023659]
["bitfinex","ETHUSD",1721621237410,2.83995,3521.2,3520.6,1.19106895]
["bitfinex","ETHUSD",1721621237635,2.83995,3521.2,3520.7,5.9652]
["bitfinex","ETHUSD",1721621237803,2.83995,3521.2,3520.7,6.1265274]
["bitfinex","ETHUSD",1721621237804,3.72587883,3521.0,3520.7,6.1265274]
["bitfinex","ETHUSD",1721621237999,2.84006,3521.1,3520.7,6.1265274]
["bitfinex","ETHUSD",1721621238344,2.84006,3521.1,3520.7,7.00044148]
["bitfinex","ETHUSD",1721621238512,0.88571883,3521.2,3520.7,7.00044148]
["bitfinex","ETHUSD",1721621238711,2.84019,3520.9,3520.7,7.00044148]
["bitfinex","ETHUSD",1721621239324,2.84019,3520.9,3520.7,6.1265274]
["bitfinex","ETHUSD",1721621239520,2.84005,3521.1,3520.7,6.1265274]
["bitfinex","ETHUSD",1721621239722,2.84024,3520.9,3520.7,6.1265274]
["bitfinex","ETHUSD",1721621239909,2.84026,3520.8,3520.7,6.1265274]
["bitfinex","ETHUSD",1721621240120,2.8401,3521.0,3520.7,6.1265274]
["bitfinex","ETHUSD",1721621240436,2.8402,3520.9,3520.7,6.1265274]
["bitfinex","ETHUSD",1721621240646,2.8401,3521.0,3520.7,6.1265274]
["bitfinex","ETHUSD",1721621240824,2.84019,3520.9,3520.7,6.1265274]
["bitfinex","ETHUSD",1721621241527,2.84026,3520.8,3520.7,6.1265274]
["bitfinex","ETHUSD",1721621241826,2.84026,3520.8,3520.7,5.9652]
["bitfinex","ETHUSD",1721621242330,2.84026,3520.8,3520.7,6.12651532]
["bitfinex","ETHUSD",1721621242906,5.68052,3520.8,3520.7,6.12651532]
["bitfinex","ETHUSD",1721621245418,2.84026,3520.8,3520.7,6.12651532]
["bitfinex","ETHUSD",1721621246517,0.88571883,3521.0,3520.7,6.62519573]
["bitfinex","ETHUSD",1721621246717,0.88571883,3521.2,3520.7,9.06729573]
["bitfinex","ETHUSD",1721621246921,0.88571883,3521.3,3520.7,9.06729573]
["bitfinex","ETHUSD",1721621247251,7.48,3521.5,3520.8,0.90672957]
["bitfinex","ETHUSD",1721621247446,10.3197,3521.5,3520.9,5.9649]
["bitfinex","ETHUSD",1721621247811,7.48,3521.5,3521.0,0.16125169]
["bitfinex","ETHUSD",1721621248029,7.48,3521.5,3521.1,6.66778813]
["bitfinex","ETHUSD",1721621248423,7.48,3521.5,3521.2,0.16120927]
["bitfinex","ETHUSD",1721621248755,7.48,3521.5,3521.3,5.9642]
["bitfinex","ETHUSD",1721621248954,2.83963,3521.6,3521.3,5.9642]
["bitfinex","ETHUSD",1721621249155,2.83963,3521.6,3521.4,0.16116686]
["bitfinex","ETHUSD",1721621249363,0.88571883,3521.7,3521.5,5.9639]
["bitfinex","ETHUSD",1721621249562,3.72517883,3521.8,3521.5,5.9639]
["bitfinex","ETHUSD",1721621249871,2.83953,3521.7,3521.6,0.16104836]
["bitfinex","ETHUSD",1721621250023,2.83953,3521.7,3521.6,6.12474836]
["bitfinex","ETHUSD",1721621250024,3.72524883,3521.7,3521.6,6.12474836]
["bitfinex","ETHUSD",1721621250219,2.83953,3521.7,3521.6,6.12474836]
["bitfinex","ETHUSD",1721621251058,3.72509883,3521.9,3521.6,6.12474836]
["bitfinex","ETHUSD",1721621251257,2.83938,3521.9,3521.6,6.12474836]
["bitfinex","ETHUSD",1721621252030,3.72492883,3522.1,3521.6,6.12474836]
["bitfinex","ETHUSD",1721621252232,2.8393,3522.0,3521.6,6.12474836]
["bitfinex","ETHUSD",1721621252634,0.88571883,3522.1,3521.6,6.12474836]
["bitfinex","ETHUSD",1721621252833,2.83953,3521.7,3521.6,6.12474836]
["bitfinex","ETHUSD",1721621253262,2.83941,3521.9,3521.6,6.12474836]
["bitfinex","ETHUSD",1721621253932,2.83946,3521.8,3521.6,6.12474836]
["bitfinex","ETHUSD",1721621255472,2.83953,3521.7,3521.6,6.12474836]
["bitfinex","ETHUSD",1721621261598,2.83939,3521.9,3521.6,6.12474836]
["bitfinex","ETHUSD",1721621261798,2.83947,3521.8,3521.6,6.12474836]
["bitfinex","ETHUSD",1721621262015,2.83953,3521.7,3521.6,6.12474836]
["bitfinex","ETHUSD",1721621267014,2.83943,3521.9,3521.6,6.12474836]
["bitfinex","ETHUSD",1721621267720,2.83922,3522.1,3521.6,6.12474836]
["bitfinex","ETHUSD",1721621267721,2.83946,3521.8,3521.6,6.12474836]
["bitfinex","ETHUSD",1721621268434,2.83953,3521.7,3521.6,6.12474836]
["bitfinex","ETHUSD",1721621268910,2.83953,3521.7,3521.6,5.9637]
["bitfinex","ETHUSD",1721621269282,2.83953,3521.7,3521.6,6.12456602]
["bitfinex","ETHUSD",1721621269493,2.83939,3521.9,3521.6,6.12456602]
["bitfinex","ETHUSD",1721621272703,2.83925,3522.1,3521.6,6.12456602]
["bitfinex","ETHUSD",1721621273131,2.83925,3522.1,3521.6,5.9637]
["bitfinex","ETHUSD",1721621273327,2.83925,3522.1,3521.7,0.16084965]
["bitfinex","ETHUSD",1721621273541,2.83925,3522.1,3521.8,5.9634]
["bitfinex","ETHUSD",1721621273722,0.88571883,3522.2,3521.9,0.16080725]
["bitfinex","ETHUSD",1721621273723,3.72484883,3522.2,3521.9,0.16080725]
["bitfinex","ETHUSD",1721621273891,1.47762973,3522.4,3522.0,5.9631]
["bitfinex","ETHUSD",1721621273892,4.02171598,3522.4,3522.0,5.9631]
["bitfinex","ETHUSD",1721621274770,4.02171598,3522.4,3522.1,0.16072381]
["bitfinex","ETHUSD",1721621274935,0.29697715,3522.4,3522.2,5.9628]
["bitfinex","ETHUSD",1721621275141,0.88571883,3522.6,3522.3,0.16068142]
["bitfinex","ETHUSD",1721621275322,3.72448883,3522.7,3522.4,5.9624]
["bitfinex","ETHUSD",1721621275523,3.72448883,3522.7,3522.5,0.16063903]
["bitfinex","ETHUSD",1721621275764,3.72448883,3522.7,3522.6,5.9621]
["bitfinex","ETHUSD",1721621275933,3.72448883,3522.7,3522.6,6.12271784]
["bitfinex","ETHUSD",1721621276347,6.56325883,3522.7,3522.6,6.12271784]
["bitfinex","ETHUSD",1721621276753,5.67754,3522.7,3522.6,6.12271784]
["bitfinex","ETHUSD",1721621276938,7.15546851,3522.7,3522.6,5.9621]
["bitfinex","ETHUSD",1721621277132,7.15546851,3522.7,3522.6,6.12266474]
["bitfinex","ETHUSD",1721621277857,11.51631,3522.7,3522.6,6.12266474]
["bitfinex","ETHUSD",1721621278269,11.51631,3522.7,3522.6,5.9621]
["bitfinex","ETHUSD",1721621278763,11.51631,3522.7,3522.6,6.12266474]
["bitfinex","ETHUSD",1721621279067,8.67754,3522.7,3522.6,6.12266474]
["bitfinex","ETHUSD",1721621279443,8.67754,3522.7,3522.6,5.9621]
["bitfinex","ETHUSD",1721621279827,8.67754,3522.7,3522.6,6.12266474]
["bitfinex","ETHUSD",1721621280430,10.97754,3522.7,3522.6,6.12266474]
["bitfinex","ETHUSD",1721621283598,10.97754,3522.7,3522.6,5.9621]
["bitfinex","ETHUSD",1721621283771,10.97754,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621283972,8.67754,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621284493,5.83877,3522.7,3522.6,5.9621]
["bitfinex","ETHUSD",1721621284790,5.83877,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621285103,2.83877,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621285755,5.67754,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621285956,8.08084,3522.7,3522.6,5.9621]
["bitfinex","ETHUSD",1721621286275,8.08084,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621286911,9.55886323,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621287059,8.08084,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621287259,9.55910349,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621287484,7.15580349,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621288087,2.83877,3522.7,3522.6,5.9621]
["bitfinex","ETHUSD",1721621288504,2.83877,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621288815,2.83873,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621289176,4.31699349,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621289377,2.83873,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621289576,4.31780722,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621289873,7.15653722,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621290076,4.31780722,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621290819,2.83873,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621291116,4.31780722,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621291520,2.83873,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621291883,4.31780722,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621292281,2.83873,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621292693,4.31872812,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621292897,2.83873,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621293110,4.31874751,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621293305,2.83873,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621294023,1.48001751,3522.8,3522.6,6.73489268]
["bitfinex","ETHUSD",1721621294210,1.18408849,3522.7,3522.6,6.73489268]
["bitfinex","ETHUSD",1721621294588,1.18408849,3522.8,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621294997,1.18408849,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621295287,1.47999956,3522.8,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621295486,4.02263498,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621295937,6.86136498,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621296496,5.67746,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621296834,7.15733551,3522.7,3522.6,6.12262971]
["bitfinex","ETHUSD",1721621297134,5.67746,3522.7,3522.6,5.9621]
["bitfinex","ETHUSD",1721621297338,6.86136085,3522.7,3522.6,5.9621]
["bitfinex","ETHUSD",1721621297510,6.86136085,3522.7,3522.6,6.12251027]
["bitfinex","ETHUSD",1721621297839,5.67746,3522.7,3522.6,6.12251027]
["bitfinex","ETHUSD",1721621300015,0.88821581,3523.2,3522.9,2.8385]
["bitfinex","ETHUSD",1721621300220,2.07333305,3523.9,3523.0,5.9615]
["bitfinex","ETHUSD",1721621300221,0.88821581,3523.7,3523.0,5.9615]
["bitfinex","ETHUSD",1721621300400,0.88821581,3523.8,3523.0,6.12183638]
["bitfinex","ETHUSD",1721621300607,0.88821581,3523.7,3523.1,0.61218364]
["bitfinex","ETHUSD",1721621300803,2.83793,3523.7,3523.2,6.12149401]
["bitfinex","ETHUSD",1721621301014,3.72605581,3523.8,3523.2,6.12149401]
["bitfinex","ETHUSD",1721621301348,0.88821581,3523.8,3523.2,6.12149401]
["bitfinex","ETHUSD",1721621301512,0.88821581,3523.9,3523.3,0.67336777]
["bitfinex","ETHUSD",1721621301863,0.88821581,3523.8,3523.4,6.12090932]
["bitfinex","ETHUSD",1721621302151,5.67616,3523.5,3523.4,6.12090932]
["bitfinex","ETHUSD",1721621302440,5.67616,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621302735,7.15499044,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621302935,10.15499044,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621303444,8.67616,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621303804,10.15499044,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621304395,7.31691044,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621304627,7.02108368,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621304834,4.02108368,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621305326,2.83808,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621305826,4.02108368,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621306033,7.15501364,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621306528,5.67616,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621307556,7.15501364,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621307737,5.67616,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621309464,2.83808,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621309770,4.02106802,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621309941,6.85914802,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621310126,4.02106802,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621311073,2.83808,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621311423,6.859274,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621311771,4.021194,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621312084,6.859274,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621312299,5.67616,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621312478,7.15492062,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621312983,5.67616,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621313188,7.15492062,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621314095,5.67616,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621314287,7.15500701,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621314460,5.67616,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621314676,7.1551294,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621317161,7.15559449,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621319271,5.67616,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621320358,7.15620012,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621322204,7.15624862,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621322410,4.31816862,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621322715,2.83808,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621325988,5.67616,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621326613,2.83808,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621326817,5.21901,3523.8,3523.4,5.9608]
["bitfinex","ETHUSD",1721621326818,2.3811,3523.8,3523.4,5.9608]
["bitfinex","ETHUSD",1721621327135,2.83808,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621332352,5.67616,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621332652,2.83808,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621335628,2.83807,3523.6,3523.4,5.9608]
["bitfinex","ETHUSD",1721621336466,1.48196583,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621336758,4.32004583,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621337157,1.481894,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621337335,1.48202746,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621337536,4.32010746,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621337761,2.83808,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621341360,1.48274551,3523.5,3523.4,6.55688]
["bitfinex","ETHUSD",1721621341766,1.77926888,3523.8,3523.4,6.71120427]
["bitfinex","ETHUSD",1721621342079,4.32095684,3523.5,3523.4,6.11512427]
["bitfinex","ETHUSD",1721621342251,2.83808,3523.5,3523.4,6.11512427]
["bitfinex","ETHUSD",1721621342451,6.24045495,3523.5,3523.4,6.11512427]
["bitfinex","ETHUSD",1721621342650,3.40237495,3523.5,3523.4,6.11512427]
["bitfinex","ETHUSD",1721621344053,6.24045495,3523.5,3523.4,6.11512427]
["bitfinex","ETHUSD",1721621345085,3.40237495,3523.5,3523.4,6.11512427]
["bitfinex","ETHUSD",1721621345388,3.40237495,3523.5,3523.4,6.7266367]
["bitfinex","ETHUSD",1721621345549,3.40237495,3523.5,3523.4,6.57231243]
["bitfinex","ETHUSD",1721621345872,3.40237495,3523.5,3523.4,6.7266367]
["bitfinex","ETHUSD",1721621346397,3.40237495,3523.5,3523.4,6.11512427]
["bitfinex","ETHUSD",1721621346686,5.18315326,3523.5,3523.4,6.11512427]
["bitfinex","ETHUSD",1721621346846,8.02136329,3523.5,3523.4,6.11512427]
["bitfinex","ETHUSD",1721621347048,10.48826329,3523.5,3523.4,6.11512427]
["bitfinex","ETHUSD",1721621347871,7.65018329,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621348182,10.48826329,3523.5,3523.4,6.11512784]
["bitfinex","ETHUSD",1721621348351,8.70735495,3523.5,3523.4,6.11512784]
["bitfinex","ETHUSD",1721621348550,10.48828083,3523.5,3523.4,6.11512784]
["bitfinex","ETHUSD",1721621348988,8.70735495,3523.5,3523.4,6.11512784]
["bitfinex","ETHUSD",1721621349510,10.4883167,3523.5,3523.4,6.11512784]
["bitfinex","ETHUSD",1721621350283,8.70735495,3523.5,3523.4,6.11512784]
["bitfinex","ETHUSD",1721621352069,11.54543495,3523.5,3523.4,6.11512784]
["bitfinex","ETHUSD",1721621352304,8.70735495,3523.5,3523.4,6.11512784]
["bitfinex","ETHUSD",1721621352508,11.54543495,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621352677,14.93225768,3523.5,3523.4,5.9608]
["bitfinex","ETHUSD",1721621352882,15.08034768,3523.5,3523.4,0.7058]
["bitfinex","ETHUSD",1721621353105,17.53485351,3523.5,3523.4,0.7058]
["bitfinex","ETHUSD",1721621353869,15.08034768,3523.5,3523.4,0.7058]
["bitfinex","ETHUSD",1721621354712,20.66654551,3523.5,3523.4,0.7058]
["bitfinex","ETHUSD",1721621355011,20.27972278,3523.5,3523.4,4.22e-06]
["bitfinex","ETHUSD",1721621355214,2.4302,3522.9,3521.9,2.3433]
["bitfinex","ETHUSD",1721621355388,0.88973742,3522.2,3522.0,0.15457621]
["bitfinex","ETHUSD",1721621357305,0.88973742,3522.3,3522.0,0.15457621]
["bitfinex","ETHUSD",1721621358622,3.72878742,3522.3,3522.0,0.15457621]
["bitfinex","ETHUSD",1721621359119,3.72878742,3522.3,3521.9,2.57763]
["bitfinex","ETHUSD",1721621359412,0.88973742,3522.3,3521.9,2.57763]
["bitfinex","ETHUSD",1721621359569,0.88973742,3522.3,3522.0,0.41234398]
["bitfinex","ETHUSD",1721621360302,0.88973742,3522.4,3522.0,0.41234398]
["bitfinex","ETHUSD",1721621360924,0.88973742,3522.4,3522.1,5.6783]
["bitfinex","ETHUSD",1721621361324,3.72872742,3522.4,3522.2,0.15453977]
["bitfinex","ETHUSD",1721621361510,3.72872742,3522.4,3522.3,5.6781]
["bitfinex","ETHUSD",1721621361915,0.88973742,3522.4,3522.3,5.83261858]
["bitfinex","ETHUSD",1721621362816,0.88973742,3522.4,3522.3,6.44165674]
["bitfinex","ETHUSD",1721621363842,0.88973742,3522.5,3522.3,6.44165674]
["bitfinex","ETHUSD",1721621369634,0.88973742,3522.7,3522.3,6.44165674]
["bitfinex","ETHUSD",1721621370028,0.88973742,3522.8,3522.3,6.44165674]
["bitfinex","ETHUSD",1721621370331,0.88973742,3522.8,3522.5,2.3152]
["bitfinex","ETHUSD",1721621370527,0.88973742,3522.8,3522.6,5.6776]
["bitfinex","ETHUSD",1721621370730,0.88973742,3522.8,3522.6,5.83211814]
["bitfinex","ETHUSD",1721621372069,0.88973742,3522.9,3522.6,5.83211814]
["bitfinex","ETHUSD",1721621373483,2.83836,3523.2,3522.6,5.83211814]
["bitfinex","ETHUSD",1721621373484,0.88973742,3523.0,3522.6,5.83211814]
["bitfinex","ETHUSD",1721621373768,0.88973742,3523.0,3522.7,0.95991558]
["bitfinex","ETHUSD",1721621374070,0.88973742,3523.0,3522.8,5.83170666]
["bitfinex","ETHUSD",1721621374978,1.18631656,3523.1,3522.8,5.83170666]
["bitfinex","ETHUSD",1721621374979,0.88973742,3523.1,3522.8,5.83170666]
["bitfinex","ETHUSD",1721621375278,0.88973742,3523.2,3522.9,1.19624222]
["bitfinex","ETHUSD",1721621375444,0.88973742,3523.3,3523.0,5.677]
["bitfinex","ETHUSD",1721621375645,0.88973742,3523.3,3523.0,5.83136428]
["bitfinex","ETHUSD",1721621376183,0.88973742,3523.2,3523.0,5.83136428]
["bitfinex","ETHUSD",1721621376353,0.88973742,3523.2,3523.1,0.29953256]
["bitfinex","ETHUSD",1721621376535,0.88973742,3523.2,3523.1,5.97633256]
["bitfinex","ETHUSD",1721621376874,0.88973742,3523.2,3523.1,6.13067566]
["bitfinex","ETHUSD",1721621377081,0.88973742,3523.3,3523.1,6.13067566]
["bitfinex","ETHUSD",1721621378382,8.66631656,3523.5,3523.1,6.13067566]
["bitfinex","ETHUSD",1721621378383,0.88973742,3523.4,3523.1,6.13067566]
["bitfinex","ETHUSD",1721621378567,0.88973742,3523.4,3523.2,1.01654779]
["bitfinex","ETHUSD",1721621378768,0.88973742,3523.4,3523.3,5.6765]
["bitfinex","ETHUSD",1721621378944,0.88973742,3523.4,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621379744,8.66631656,3523.5,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621379942,1.18631656,3523.5,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621380343,0.88851124,3523.4,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621380544,0.88850201,3523.4,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621380768,1.18631656,3523.5,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621380982,1.18631656,3523.4,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621381189,1.18631656,3523.5,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621383786,0.88865744,3523.4,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621383958,0.88865744,3523.4,3523.3,6.72768206]
["bitfinex","ETHUSD",1721621384279,0.88865744,3523.5,3523.3,6.72768206]
["bitfinex","ETHUSD",1721621384460,0.88865744,3523.5,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621386158,0.88865744,3523.6,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621388474,1.18631656,3523.7,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621388475,2.44,3523.4,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621390165,0.88865744,3523.5,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621391006,3.56811656,3523.7,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621391007,0.88865744,3523.6,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621392671,0.88865744,3523.5,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621393468,0.88865744,3523.6,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621394482,0.88865744,3523.4,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621394975,0.88865744,3523.5,3523.3,5.83080073]
["bitfinex","ETHUSD",1721621395570,0.88865744,3523.5,3523.3,5.6765]
["bitfinex","ETHUSD",1721621395986,0.88865744,3523.5,3523.4,0.15090098]
["bitfinex","ETHUSD",1721621396510,1.18631656,3523.6,3523.4,0.15090098]
["bitfinex","ETHUSD",1721621396713,0.88824187,3523.5,3523.4,0.15090098]
["bitfinex","ETHUSD",1721621397416,0.88824187,3523.6,3523.4,0.15090098]
["bitfinex","ETHUSD",1721621398121,0.88824187,3523.5,3523.4,0.15090098]
["bitfinex","ETHUSD",1721621399217,0.88824187,3523.6,3523.4,0.15090098]
["bitfinex","ETHUSD",1721621399377,0.88824187,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721621399874,0.88824187,3523.6,3523.5,5.827106]
["bitfinex","ETHUSD",1721621400320,6.40605656,3523.7,3523.5,5.827106]
["bitfinex","ETHUSD",1721621401911,0.88828433,3523.6,3523.5,5.827106]
["bitfinex","ETHUSD",1721621402213,6.40605656,3523.7,3523.5,5.827106]
["bitfinex","ETHUSD",1721621403399,3.56811656,3523.7,3523.5,5.827106]
["bitfinex","ETHUSD",1721621404182,1.18631656,3523.6,3523.5,5.827106]
["bitfinex","ETHUSD",1721621408300,6.7008569,3523.7,3523.5,5.827106]
["bitfinex","ETHUSD",1721621409504,2.838,3523.6,3523.5,5.827106]
["bitfinex","ETHUSD",1721621409841,6.7008569,3523.7,3523.5,5.6762]
["bitfinex","ETHUSD",1721621410230,5.21972,3523.7,3523.6,0.15088242]
["bitfinex","ETHUSD",1721621410584,5.21972,3523.7,3523.5,5.6762]
["bitfinex","ETHUSD",1721621410923,6.70155392,3523.7,3523.6,0.15088242]
["bitfinex","ETHUSD",1721621411127,6.70155392,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1721621411285,5.21972,3523.7,3523.6,5.82688242]
["bitfinex","ETHUSD",1721621411482,2.3818,3523.7,3523.6,5.82688242]
["bitfinex","ETHUSD",1721621414428,3.21495623,3523.7,3523.6,5.82688242]
["bitfinex","ETHUSD",1721621415109,3.16495623,3523.7,3523.6,5.82688242]
["bitfinex","ETHUSD",1721621416347,1.48369714,3523.8,3523.6,6.40957066]
["bitfinex","ETHUSD",1721621416641,1.18700865,3523.8,3523.6,6.40957066]
["bitfinex","ETHUSD",1721621416835,0.89028698,3523.7,3523.6,6.40957066]
["bitfinex","ETHUSD",1721621416996,1.48381163,3524.0,3523.6,6.40957066]
["bitfinex","ETHUSD",1721621416997,0.89028698,3523.8,3523.6,6.25868824]
["bitfinex","ETHUSD",1721621417197,0.89028698,3523.8,3523.7,0.90967082]
["bitfinex","ETHUSD",1721621417500,0.89028698,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1721621417701,0.89028698,3523.9,3523.8,11.09250622]
["bitfinex","ETHUSD",1721621418397,0.89028698,3524.0,3523.8,11.09250622]
["bitfinex","ETHUSD",1721621418598,0.89028698,3523.9,3523.8,11.09250622]
["bitfinex","ETHUSD",1721621418796,0.89028698,3523.9,3523.8,12.63479175]
["bitfinex","ETHUSD",1721621419495,0.89028698,3524.0,3523.8,12.63479175]
["bitfinex","ETHUSD",1721621420035,1.18700865,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1721621420336,7.48,3524.7,3523.9,2.83776]
["bitfinex","ETHUSD",1721621420337,1.18700865,3524.2,3524.0,5.825981]
["bitfinex","ETHUSD",1721621420507,0.88985813,3524.1,3524.0,7.18037074]
["bitfinex","ETHUSD",1721621420841,0.88988337,3524.1,3524.0,7.18037074]
["bitfinex","ETHUSD",1721621420995,1.18700865,3524.1,3524.0,5.825981]
["bitfinex","ETHUSD",1721621421204,1.18650013,3524.1,3524.0,5.825981]
["bitfinex","ETHUSD",1721621421429,1.18650013,3524.2,3524.0,5.825981]
["bitfinex","ETHUSD",1721621421598,1.18650013,3524.1,3524.0,5.6754]
["bitfinex","ETHUSD",1721621421996,1.18638073,3524.1,3524.0,5.6754]
["bitfinex","ETHUSD",1721621422597,1.18638073,3524.2,3524.0,5.6754]
["bitfinex","ETHUSD",1721621423498,0.88953019,3524.1,3524.0,5.6754]
["bitfinex","ETHUSD",1721621423700,1.18638073,3524.2,3524.0,5.6754]
["bitfinex","ETHUSD",1721621423895,0.88954217,3524.1,3524.0,5.6754]
["bitfinex","ETHUSD",1721621424137,0.88954217,3524.2,3524.0,8.51308]
["bitfinex","ETHUSD",1721621424440,0.88954217,3524.4,3524.0,8.51308]
["bitfinex","ETHUSD",1721621424624,0.88954217,3524.5,3524.0,8.51308]
["bitfinex","ETHUSD",1721621424798,0.88954217,3524.4,3524.0,5.6754]
["bitfinex","ETHUSD",1721621425003,0.88954217,3524.4,3524.1,1.091351]
["bitfinex","ETHUSD",1721621425337,1.18638073,3524.6,3524.1,1.091351]
["bitfinex","ETHUSD",1721621425338,0.88954217,3524.5,3524.2,5.675]
["bitfinex","ETHUSD",1721621425537,0.88954217,3524.5,3524.3,0.15053057]
["bitfinex","ETHUSD",1721621425698,0.88954217,3524.5,3524.4,5.6747]
["bitfinex","ETHUSD",1721621425898,0.88954217,3524.5,3524.4,5.8252094]
["bitfinex","ETHUSD",1721621427633,3.72682217,3524.5,3524.4,5.8252094]
["bitfinex","ETHUSD",1721621428198,3.72682217,3524.5,3524.4,5.6747]
["bitfinex","ETHUSD",1721621428633,3.72682217,3524.5,3524.4,5.82516893]
["bitfinex","ETHUSD",1721621428818,0.88954217,3524.5,3524.4,5.82516893]
["bitfinex","ETHUSD",1721621429020,0.88954217,3524.6,3524.4,5.82516893]
["bitfinex","ETHUSD",1721621430798,0.88954217,3524.6,3524.4,5.6747]
["bitfinex","ETHUSD",1721621431293,0.88954217,3524.6,3524.5,0.15042753]
["bitfinex","ETHUSD",1721621431426,0.88954217,3524.7,3524.5,5.82502753]
["bitfinex","ETHUSD",1721621431627,0.88954217,3524.6,3524.5,5.82502753]
["bitfinex","ETHUSD",1721621431821,0.88954217,3524.6,3524.5,5.88233755]
["bitfinex","ETHUSD",1721621432229,0.88954217,3524.7,3524.5,5.88233755]
["bitfinex","ETHUSD",1721621433126,0.88954217,3524.6,3524.5,5.88233755]
["bitfinex","ETHUSD",1721621433466,3.72668217,3524.7,3524.5,5.88233755]
["bitfinex","ETHUSD",1721621433971,3.72668217,3524.7,3524.5,5.6746]
["bitfinex","ETHUSD",1721621434274,2.8372,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621434625,3.72674217,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621435223,2.8372,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621435526,3.72674217,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621435730,2.8372,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621438394,5.6744,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621438676,8.87494217,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621439675,7.9854,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621440357,8.87319643,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621440554,7.9854,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621440769,8.87320578,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621440971,7.9854,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621443694,9.17178073,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621443881,7.9854,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621446471,8.87405084,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621446675,7.9854,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621447052,8.87406754,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621447384,7.9854,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621447589,3.72590599,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621449576,2.8372,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621449878,3.72599369,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621450413,2.8372,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621451100,3.72609123,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721621451427,3.72609123,3524.6,3524.5,5.88238297]
["bitfinex","ETHUSD",1721621451795,2.8372,3524.6,3524.5,5.88238297]
["bitfinex","ETHUSD",1721621451990,5.6744,3524.6,3524.5,5.88238297]
["bitfinex","ETHUSD",1721621452189,12.15918073,3524.6,3524.5,1.94138297]
["bitfinex","ETHUSD",1721621452411,10.9728,3524.6,3524.5,0.60336433]
["bitfinex","ETHUSD",1721621452577,10.9728,3524.6,3524.5,4.34e-06]
["bitfinex","ETHUSD",1721621452578,17.0947,3524.6,3524.5,4.34e-06]
["bitfinex","ETHUSD",1721621452914,17.41182238,3524.6,3524.5,4.34e-06]
["bitfinex","ETHUSD",1721621453790,2.83833,3523.2,3522.1,5.31079]
["bitfinex","ETHUSD",1721621453989,2.83857,3522.9,3522.2,0.71928358]
["bitfinex","ETHUSD",1721621454207,2.83857,3522.9,3522.2,6.39678358]
["bitfinex","ETHUSD",1721621454792,3.72711764,3523.1,3522.2,6.39678358]
["bitfinex","ETHUSD",1721621454996,2.83844,3523.1,3522.2,6.39678358]
["bitfinex","ETHUSD",1721621455205,3.72702764,3523.2,3522.2,6.39678358]
["bitfinex","ETHUSD",1721621455206,3.72702764,3523.2,3522.3,0.88683836]
["bitfinex","ETHUSD",1721621455402,2.83835,3523.2,3522.4,5.6779]
["bitfinex","ETHUSD",1721621455712,2.83835,3523.2,3522.5,0.18818999]
["bitfinex","ETHUSD",1721621455892,2.83835,3523.2,3522.6,5.6776]
["bitfinex","ETHUSD",1721621456403,8.36867764,3523.4,3522.8,5.22767]
["bitfinex","ETHUSD",1721621456721,7.48,3523.4,3522.9,7.25840827]
["bitfinex","ETHUSD",1721621457021,0.88867764,3523.6,3522.9,7.25840827]
["bitfinex","ETHUSD",1721621457405,0.88867764,3523.6,3522.9,10.09695827]
["bitfinex","ETHUSD",1721621457613,0.88867764,3523.7,3522.9,10.09695827]
["bitfinex","ETHUSD",1721621457835,0.88867764,3523.8,3522.9,10.09695827]
["bitfinex","ETHUSD",1721621458120,3.72652764,3523.8,3523.0,1.53247783]
["bitfinex","ETHUSD",1721621458283,3.72652764,3523.8,3523.1,5.6768]
["bitfinex","ETHUSD",1721621458485,3.72652764,3523.8,3523.1,5.86481561]
["bitfinex","ETHUSD",1721621459929,2.83793,3523.7,3523.1,5.86481561]
["bitfinex","ETHUSD",1721621460281,3.72660764,3523.7,3523.1,5.86481561]
["bitfinex","ETHUSD",1721621460507,3.72660764,3523.7,3523.2,1.02358434]
["bitfinex","ETHUSD",1721621460705,3.72660764,3523.7,3523.3,5.6765]
["bitfinex","ETHUSD",1721621460920,3.72660764,3523.7,3523.3,5.86443719]
["bitfinex","ETHUSD",1721621462956,2.83816,3523.4,3523.3,5.86443719]
["bitfinex","ETHUSD",1721621463300,3.72683764,3523.4,3523.3,5.6765]
["bitfinex","ETHUSD",1721621463521,0.88867764,3523.5,3523.3,5.6765]
["bitfinex","ETHUSD",1721621463847,3.72676764,3523.5,3523.3,5.86444656]
["bitfinex","ETHUSD",1721621464012,2.83809,3523.5,3523.3,5.86444656]
["bitfinex","ETHUSD",1721621464347,0.88867764,3523.6,3523.3,5.86444656]
["bitfinex","ETHUSD",1721621465555,3.72671764,3523.6,3523.3,5.86444656]
["bitfinex","ETHUSD",1721621465711,2.83811,3523.5,3523.3,5.86444656]
["bitfinex","ETHUSD",1721621466052,0.88867764,3523.6,3523.3,5.86444656]
["bitfinex","ETHUSD",1721621466544,3.72663764,3523.7,3523.3,5.86444656]
["bitfinex","ETHUSD",1721621466742,0.88867764,3523.6,3523.3,5.86444656]
["bitfinex","ETHUSD",1721621466949,3.72663764,3523.7,3523.3,5.86444656]
["bitfinex","ETHUSD",1721621467938,0.88867764,3523.7,3523.3,6.45089122]
["bitfinex","ETHUSD",1721621468151,4.02266352,3523.9,3523.3,6.45089122]
["bitfinex","ETHUSD",1721621468152,3.72643764,3523.9,3523.3,6.45089122]
["bitfinex","ETHUSD",1721621470556,2.83786,3523.8,3523.3,6.45089122]
["bitfinex","ETHUSD",1721621470855,2.83786,3523.8,3523.3,5.86444656]
["bitfinex","ETHUSD",1721621471215,3.72653764,3523.8,3523.3,5.86444656]
["bitfinex","ETHUSD",1721621471920,0.88867764,3523.9,3523.3,5.86444656]
["bitfinex","ETHUSD",1721621472116,8.36867764,3524.0,3523.3,5.86444656]
["bitfinex","ETHUSD",1721621472447,7.48,3524.0,3523.4,6.17433666]
["bitfinex","ETHUSD",1721621472634,7.48,3524.0,3523.5,5.6762]
["bitfinex","ETHUSD",1721621472834,7.48,3524.0,3523.5,5.86412436]
["bitfinex","ETHUSD",1721621473042,7.48,3524.0,3523.5,5.6762]
["bitfinex","ETHUSD",1721621473351,7.48,3524.0,3523.5,6.86125367]
["bitfinex","ETHUSD",1721621473853,7.48,3524.0,3523.6,3.02590155]
["bitfinex","ETHUSD",1721621474164,7.48,3524.0,3523.8,2.83783]
["bitfinex","ETHUSD",1721621474316,0.88867764,3524.5,3523.9,5.6755]
["bitfinex","ETHUSD",1721621474517,0.88867764,3524.5,3523.9,5.86328161]
["bitfinex","ETHUSD",1721621474712,0.88867764,3524.5,3524.0,3.70778116]
["bitfinex","ETHUSD",1721621474919,0.88867764,3524.6,3524.1,5.6752]
["bitfinex","ETHUSD",1721621475112,0.88867764,3524.6,3524.1,5.86287981]
["bitfinex","ETHUSD",1721621475858,0.88867764,3524.7,3524.1,5.86287981]
["bitfinex","ETHUSD",1721621477116,3.72579764,3524.7,3524.1,5.86287981]
["bitfinex","ETHUSD",1721621477457,2.83722,3524.6,3524.1,5.86287981]
["bitfinex","ETHUSD",1721621478366,2.83728,3524.5,3524.1,5.86287981]
["bitfinex","ETHUSD",1721621478572,0.88867764,3524.6,3524.1,6.53617891]
["bitfinex","ETHUSD",1721621478730,3.72583764,3524.7,3524.1,6.53617891]
["bitfinex","ETHUSD",1721621479563,0.88867764,3524.6,3524.1,6.53617891]
["bitfinex","ETHUSD",1721621479774,3.72591764,3524.6,3524.1,6.53617891]
["bitfinex","ETHUSD",1721621480540,2.83742,3524.4,3524.1,5.86287981]
["bitfinex","ETHUSD",1721621480746,0.88867764,3524.5,3524.1,5.86287981]
["bitfinex","ETHUSD",1721621480946,0.88867764,3524.5,3524.1,5.6752]
["bitfinex","ETHUSD",1721621481182,1.18490352,3524.7,3524.1,5.6752]
["bitfinex","ETHUSD",1721621481183,2.83752,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621481742,6.56371764,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621481948,6.85994352,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621482858,5.67504,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621485655,2.83752,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621485951,0.88891857,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621486268,2.83752,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621487061,6.56395857,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621487271,6.85994352,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621488487,5.67504,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621489076,6.85994352,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621489459,5.67504,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621490277,2.83752,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621490466,3.72659424,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621490963,2.83752,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621491206,3.72664296,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621491563,3.7266287,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621492574,2.83752,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621494300,4.02242352,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621494668,2.83752,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621494870,3.72685076,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621495913,6.85994352,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621497989,5.67504,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621498931,6.85994352,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621499431,11.00806,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621500534,15.78692914,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621500720,14.00806,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621503823,11.00806,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621504141,9.94989158,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621505647,8.17054,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621505858,9.94979629,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621506012,9.9497943,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621506218,9.94979789,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621508542,8.17054,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621508868,9.94963115,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621511323,9.94980669,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621511964,8.17054,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621512163,9.94981258,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621515087,9.94979811,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621515788,8.17054,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1721621516488,8.17054,3524.2,3524.1,5.67320001]
["bitfinex","ETHUSD",1721621518205,4.32011904,3524.2,3524.1,5.67320001]
["bitfinex","ETHUSD",1721621518495,4.02358531,3524.2,3524.1,5.86097233]
["bitfinex","ETHUSD",1721621519552,1.18606531,3524.2,3524.1,5.86097233]
["bitfinex","ETHUSD",1721621520283,4.02358531,3524.2,3524.1,5.86097233]
["bitfinex","ETHUSD",1721621520986,7.15772476,3524.2,3524.1,5.67320001]
["bitfinex","ETHUSD",1721621521185,5.67504,3524.2,3524.1,5.67320001]
["bitfinex","ETHUSD",1721621521416,5.67504,3524.2,3524.1,5.86091144]
["bitfinex","ETHUSD",1721621521899,7.15804626,3524.2,3524.1,5.86091144]
["bitfinex","ETHUSD",1721621522455,2.83752,3524.2,3524.1,5.86091144]
["bitfinex","ETHUSD",1721621525409,4.32093851,3524.2,3524.1,5.86091144]
["bitfinex","ETHUSD",1721621526536,4.32156442,3524.2,3524.1,5.86091144]
["bitfinex","ETHUSD",1721621526912,4.32156442,3524.2,3524.1,6.44700258]
["bitfinex","ETHUSD",1721621526913,1.48404442,3524.2,3524.1,6.44700258]
["bitfinex","ETHUSD",1721621527229,1.18731084,3524.2,3524.1,6.44700258]
["bitfinex","ETHUSD",1721621527530,0.89054462,3524.2,3524.1,6.44700258]
["bitfinex","ETHUSD",1721621527753,1.18731084,3524.3,3524.1,6.44700258]
["bitfinex","ETHUSD",1721621528029,1.18731084,3524.3,3524.1,6.25929115]
["bitfinex","ETHUSD",1721621528228,4.32140442,3524.4,3524.2,0.18763241]
["bitfinex","ETHUSD",1721621528555,4.32140442,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621528925,4.32140442,3524.4,3524.3,5.86449439]
["bitfinex","ETHUSD",1721621529592,4.32138167,3524.4,3524.3,5.86449439]
["bitfinex","ETHUSD",1721621530030,2.83736,3524.4,3524.3,5.86449439]
["bitfinex","ETHUSD",1721621530327,4.32136718,3524.4,3524.3,5.86449439]
["bitfinex","ETHUSD",1721621532536,2.83736,3524.4,3524.3,5.86449439]
["bitfinex","ETHUSD",1721621532738,4.32117058,3524.4,3524.3,5.86449439]
["bitfinex","ETHUSD",1721621532910,9.62653058,3524.4,3524.3,5.86449439]
["bitfinex","ETHUSD",1721621533120,8.14272,3524.4,3524.3,5.86449439]
["bitfinex","ETHUSD",1721621533444,8.14272,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621533608,10.98008,3524.4,3524.3,5.86445928]
["bitfinex","ETHUSD",1721621534000,13.98008,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621535115,16.05741482,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621535314,13.98008,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621535516,16.05741482,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621535844,16.05703516,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621536045,13.98008,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621536628,16.05703516,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621537002,13.98008,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621537325,16.05703516,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621537751,13.98008,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621538841,11.14272,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621539556,12.92372243,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621540638,11.14272,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621541045,13.98008,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621541233,11.14272,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621541442,13.98008,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621548168,11.14272,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621548677,8.67472,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621548857,5.83736,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621549060,7.61867667,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621549827,4.61867667,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621550308,7.45603667,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621551332,5.67472,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621553192,8.51208,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621553343,15.88977339,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621553698,13.81138,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621554459,15.89006096,3524.4,3524.3,5.6769]
["bitfinex","ETHUSD",1721621554673,15.89006096,3524.4,3522.8,2.3651]
["bitfinex","ETHUSD",1721621554674,2.83848,3523.1,3522.8,2.3651]
["bitfinex","ETHUSD",1721621554873,0.89076973,3523.0,3522.8,2.3651]
["bitfinex","ETHUSD",1721621555396,0.89076973,3522.9,3522.8,2.3651]
["bitfinex","ETHUSD",1721621555597,0.89076973,3522.9,3522.8,0.23651]
["bitfinex","ETHUSD",1721621555811,2.83857,3522.9,3522.4,2.446]
["bitfinex","ETHUSD",1721621555963,3.72933973,3522.9,3522.4,2.446]
["bitfinex","ETHUSD",1721621556165,2.83857,3522.9,3522.4,2.446]
["bitfinex","ETHUSD",1721621558299,3.72926973,3523.0,3522.4,2.446]
["bitfinex","ETHUSD",1721621559368,3.72926973,3523.0,3522.5,0.528511]
["bitfinex","ETHUSD",1721621560215,2.8385,3523.0,3522.5,0.528511]
["bitfinex","ETHUSD",1721621561702,2.8385,3523.0,3522.6,0.188036]
["bitfinex","ETHUSD",1721621565408,3.72919973,3523.1,3522.6,0.188036]
["bitfinex","ETHUSD",1721621566517,2.83849,3523.0,3522.6,0.188036]
["bitfinex","ETHUSD",1721621566737,2.83841,3523.1,3522.7,0.3162547]
["bitfinex","ETHUSD",1721621567071,2.83841,3523.1,3522.8,0.18808407]
["bitfinex","ETHUSD",1721621567269,2.83841,3523.1,3522.7,0.3162547]
["bitfinex","ETHUSD",1721621567508,2.83841,3523.1,3522.9,0.18806125]
["bitfinex","ETHUSD",1721621567717,2.83841,3523.1,3522.8,0.18808407]
["bitfinex","ETHUSD",1721621567879,2.83841,3523.1,3523.0,0.18803843]
["bitfinex","ETHUSD",1721621568209,2.83841,3523.1,3522.7,0.3162547]
["bitfinex","ETHUSD",1721621568412,2.83841,3523.1,3523.0,0.18803843]
["bitfinex","ETHUSD",1721621568917,2.83841,3523.1,3522.7,0.3162547]
["bitfinex","ETHUSD",1721621569211,2.83841,3523.1,3523.0,0.18803843]
["bitfinex","ETHUSD",1721621569411,2.83841,3523.1,3522.7,0.3162547]
["bitfinex","ETHUSD",1721621569591,2.83841,3523.1,3523.0,0.18803843]
["bitfinex","ETHUSD",1721621569781,2.83841,3523.1,3522.7,0.3162547]
["bitfinex","ETHUSD",1721621569974,0.89076973,3523.2,3522.7,0.3162547]
["bitfinex","ETHUSD",1721621570207,0.89076973,3523.1,3522.8,0.18808407]
["bitfinex","ETHUSD",1721621570719,0.89076973,3523.1,3522.9,0.18806125]
["bitfinex","ETHUSD",1721621571082,0.89076973,3523.1,3522.7,0.3162547]
["bitfinex","ETHUSD",1721621571290,0.89076973,3523.1,3523.0,0.18803843]
["bitfinex","ETHUSD",1721621571493,0.89076973,3523.1,3522.7,0.3162547]
["bitfinex","ETHUSD",1721621571980,3.72912973,3523.2,3522.8,5.86518407]
["bitfinex","ETHUSD",1721621572291,3.72912973,3523.2,3522.8,6.53617905]
["bitfinex","ETHUSD",1721621574029,3.72919973,3523.1,3522.8,6.53617905]
["bitfinex","ETHUSD",1721621576845,2.83849,3523.0,3522.8,6.53617905]
["bitfinex","ETHUSD",1721621577001,2.83857,3522.9,3522.8,6.53617905]
["bitfinex","ETHUSD",1721621577201,2.83857,3522.9,3522.8,5.86518407]
["bitfinex","ETHUSD",1721621580197,0.89076973,3523.0,3522.8,5.86518407]
["bitfinex","ETHUSD",1721621580630,2.83851,3523.0,3522.8,5.86518407]
["bitfinex","ETHUSD",1721621583623,2.83857,3522.9,3522.8,5.86518407]
["bitfinex","ETHUSD",1721621584905,0.89076973,3523.0,3522.8,5.86518407]
["bitfinex","ETHUSD",1721621585242,0.89076973,3523.0,3522.8,6.53617905]
["bitfinex","ETHUSD",1721621587400,3.72925973,3523.0,3522.8,6.53617905]
["bitfinex","ETHUSD",1721621588336,3.72925973,3523.0,3522.8,5.86518407]
["bitfinex","ETHUSD",1721621589040,0.89076973,3523.0,3522.8,5.86518407]
["bitfinex","ETHUSD",1721621594552,0.89076973,3522.9,3522.8,5.86518407]
["bitfinex","ETHUSD",1721621597165,1.18769297,3523.0,3522.8,5.86518407]
["bitfinex","ETHUSD",1721621598360,1.18769297,3522.9,3522.8,5.86518407]
["bitfinex","ETHUSD",1721621599157,1.48603346,3523.0,3522.8,5.86518407]
["bitfinex","ETHUSD",1721621599362,4.32452346,3523.0,3522.8,5.86518407]
["bitfinex","ETHUSD",1721621599523,1.48603346,3522.9,3522.8,5.86518407]
["bitfinex","ETHUSD",1721621603638,1.4877758,3522.9,3522.8,5.86518407]
["bitfinex","ETHUSD",1721621603834,1.48772584,3522.9,3522.8,5.86518407]
["bitfinex","ETHUSD",1721621604448,1.48772584,3523.0,3522.8,5.86518407]
["bitfinex","ETHUSD",1721621604663,1.48772584,3523.0,3522.8,6.50455358]
["bitfinex","ETHUSD",1721621605870,5.13358,3523.4,3522.8,6.50455358]
["bitfinex","ETHUSD",1721621605871,1.19022549,3522.9,3522.8,6.50455358]
["bitfinex","ETHUSD",1721621606068,1.19022549,3523.0,3522.8,6.50455358]
["bitfinex","ETHUSD",1721621606271,0.89259706,3522.9,3522.8,6.50455358]
["bitfinex","ETHUSD",1721621609160,0.89259706,3523.0,3522.8,6.50455358]
["bitfinex","ETHUSD",1721621609482,0.89259706,3523.0,3522.9,0.93432236]
["bitfinex","ETHUSD",1721621609652,0.89259706,3523.0,3522.9,6.61142236]
["bitfinex","ETHUSD",1721621609989,0.89259706,3523.0,3522.9,6.79336187]
["bitfinex","ETHUSD",1721621611256,1.48580437,3523.1,3522.9,6.79336187]
["bitfinex","ETHUSD",1721621611453,1.18850572,3523.0,3522.9,6.79336187]
["bitfinex","ETHUSD",1721621611966,1.48580437,3523.1,3522.9,6.79336187]
["bitfinex","ETHUSD",1721621612169,1.48580437,3523.1,3522.9,5.85903951]
["bitfinex","ETHUSD",1721621613075,2.83848,3523.0,3522.9,5.85903951]
["bitfinex","ETHUSD",1721621615992,4.32385191,3523.0,3522.9,5.85903951]
["bitfinex","ETHUSD",1721621616156,2.83848,3523.0,3522.9,5.85903951]
["bitfinex","ETHUSD",1721621616361,4.32394936,3523.0,3522.9,5.85903951]
["bitfinex","ETHUSD",1721621616972,6.74464936,3523.0,3522.9,5.85903951]
["bitfinex","ETHUSD",1721621617368,6.74464936,3523.0,3522.9,5.6771]
["bitfinex","ETHUSD",1721621617871,9.58312936,3523.0,3522.9,5.85903027]
["bitfinex","ETHUSD",1721621618568,8.09766,3523.0,3522.9,5.85903027]
["bitfinex","ETHUSD",1721621618907,12.71870324,3523.0,3522.9,5.85903027]
["bitfinex","ETHUSD",1721621619064,12.71870324,3523.0,3522.9,5.6771]
["bitfinex","ETHUSD",1721621619065,12.71782327,3523.0,3522.9,5.6771]
["bitfinex","ETHUSD",1721621619273,10.93614,3523.0,3522.9,5.6771]
["bitfinex","ETHUSD",1721621619472,12.71740365,3523.0,3522.9,5.6771]
["bitfinex","ETHUSD",1721621619792,12.7173945,3523.0,3522.9,5.6771]
["bitfinex","ETHUSD",1721621620289,9.8789145,3523.0,3522.9,5.6771]
["bitfinex","ETHUSD",1721621620477,8.09766,3523.0,3522.9,5.6771]
["bitfinex","ETHUSD",1721621621708,5.25918,3523.0,3522.9,5.6771]
["bitfinex","ETHUSD",1721621621909,1.7812545,3523.2,3522.9,6.01046518]
["bitfinex","ETHUSD",1721621622230,5.07813025,3523.5,3522.9,6.01046518]
["bitfinex","ETHUSD",1721621622231,1.18732351,3523.0,3522.9,6.01046518]
["bitfinex","ETHUSD",1721621622404,0.89052646,3523.1,3522.9,6.01046518]
["bitfinex","ETHUSD",1721621622600,1.18732351,3523.2,3523.0,0.98940552]
["bitfinex","ETHUSD",1721621622601,0.89052646,3523.2,3523.0,0.98940552]
["bitfinex","ETHUSD",1721621622803,0.89052646,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1721621623022,7.48,3523.7,3523.1,5.6768]
["bitfinex","ETHUSD",1721621623023,1.18732351,3523.3,3523.1,5.6768]
["bitfinex","ETHUSD",1721621623209,0.8905647,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1721621623394,0.8905647,3523.2,3523.1,6.66061607]
["bitfinex","ETHUSD",1721621625498,0.8905647,3523.3,3523.1,6.66061607]
["bitfinex","ETHUSD",1721621625910,0.8905647,3523.3,3523.2,2.4585]
["bitfinex","ETHUSD",1721621626116,0.8905647,3523.6,3523.2,8.1352]
["bitfinex","ETHUSD",1721621626291,0.8905647,3523.7,3523.3,1.01640161]
["bitfinex","ETHUSD",1721621626495,0.8905647,3523.7,3523.4,5.6763]
["bitfinex","ETHUSD",1721621626697,0.8905647,3523.8,3523.4,5.6763]
["bitfinex","ETHUSD",1721621628024,0.8905647,3523.7,3523.4,5.6763]
["bitfinex","ETHUSD",1721621629739,0.8905647,3523.8,3523.4,5.73305592]
["bitfinex","ETHUSD",1721621629910,0.8905647,3523.9,3523.5,3.35507575]
["bitfinex","ETHUSD",1721621630084,0.8905647,3523.9,3523.6,5.676]
["bitfinex","ETHUSD",1721621630287,5.23422,3524.2,3523.6,5.676]
["bitfinex","ETHUSD",1721621630288,0.8905647,3524.0,3523.6,5.676]
["bitfinex","ETHUSD",1721621630499,1.18732351,3524.2,3523.6,5.676]
["bitfinex","ETHUSD",1721621630500,0.8905647,3524.1,3523.6,5.676]
["bitfinex","ETHUSD",1721621631186,3.7282647,3524.0,3523.6,5.676]
["bitfinex","ETHUSD",1721621632820,3.7282647,3524.0,3523.6,6.2436]
["bitfinex","ETHUSD",1721621632821,0.8905647,3524.0,3523.6,6.2436]
["bitfinex","ETHUSD",1721621635191,0.8905647,3524.0,3523.7,0.18154481]
["bitfinex","ETHUSD",1721621635391,0.8905647,3524.0,3523.8,5.6757]
["bitfinex","ETHUSD",1721621635917,0.8905647,3524.0,3523.9,0.18149228]
["bitfinex","ETHUSD",1721621636125,0.8905647,3524.0,3523.9,5.85699228]
["bitfinex","ETHUSD",1721621638524,0.8905647,3524.0,3523.9,6.49945151]
["bitfinex","ETHUSD",1721621640303,0.8905647,3524.0,3523.9,8.78555151]
["bitfinex","ETHUSD",1721621640821,0.8905647,3524.0,3523.9,6.49945151]
["bitfinex","ETHUSD",1721621641203,0.8905647,3524.0,3523.9,6.31795923]
["bitfinex","ETHUSD",1721621641399,0.8905647,3524.0,3523.9,6.49944344]
["bitfinex","ETHUSD",1721621642090,0.8905647,3524.0,3523.9,9.33720344]
["bitfinex","ETHUSD",1721621644828,0.8905647,3524.0,3523.9,14.50596344]
["bitfinex","ETHUSD",1721621646626,2.3104,3525.3,3524.2,2.4208]
["bitfinex","ETHUSD",1721621646829,2.3104,3525.3,3524.3,5.91698]
["bitfinex","ETHUSD",1721621647003,2.3104,3525.3,3524.3,6.09720303]
["bitfinex","ETHUSD",1721621647230,2.3104,3525.3,3524.5,2.83722]
["bitfinex","ETHUSD",1721621647434,2.3104,3525.3,3524.6,5.6744]
["bitfinex","ETHUSD",1721621647590,2.3104,3525.3,3524.6,5.85450047]
["bitfinex","ETHUSD",1721621648225,5.14705,3525.3,3524.6,5.85450047]
["bitfinex","ETHUSD",1721621649333,5.14705,3525.3,3524.6,6.74788552]
["bitfinex","ETHUSD",1721621649897,2.3316,3525.6,3524.7,2.3255]
["bitfinex","ETHUSD",1721621650098,2.3316,3525.6,3524.8,5.6741]
["bitfinex","ETHUSD",1721621650401,2.83651,3525.5,3524.8,5.85415489]
["bitfinex","ETHUSD",1721621650918,2.83656,3525.4,3524.8,5.85415489]
["bitfinex","ETHUSD",1721621651598,2.3316,3525.7,3524.8,5.85415489]
["bitfinex","ETHUSD",1721621651793,5.16834,3525.2,3524.8,5.85415489]
["bitfinex","ETHUSD",1721621652021,5.16834,3525.2,3524.8,5.6741]
["bitfinex","ETHUSD",1721621652229,2.83694,3525.0,3524.8,5.6741]
["bitfinex","ETHUSD",1721621652431,2.83694,3525.0,3524.9,0.1800102]
["bitfinex","ETHUSD",1721621652645,2.83694,3525.0,3524.9,5.8539102]
["bitfinex","ETHUSD",1721621657410,2.78694,3525.0,3524.9,5.8539102]
["bitfinex","ETHUSD",1721621657916,5.16834,3525.2,3524.9,5.8539102]
["bitfinex","ETHUSD",1721621658115,2.3316,3525.2,3524.9,5.8539102]
["bitfinex","ETHUSD",1721621658327,2.3316,3525.2,3524.9,6.35524074]
["bitfinex","ETHUSD",1721621658718,5.16831,3525.2,3524.9,6.35524074]
["bitfinex","ETHUSD",1721621658917,5.16831,3525.2,3524.9,5.8539102]
["bitfinex","ETHUSD",1721621659619,2.83687,3525.0,3524.9,5.8539102]
["bitfinex","ETHUSD",1721621659822,5.67374,3525.0,3524.9,5.8539102]
["bitfinex","ETHUSD",1721621660030,5.67374,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1721621660444,5.67374,3525.0,3524.9,5.85393553]
["bitfinex","ETHUSD",1721621661044,5.62374,3525.0,3524.9,5.85393553]
["bitfinex","ETHUSD",1721621663341,8.10334,3525.0,3524.9,5.85393553]
["bitfinex","ETHUSD",1721621663657,8.10334,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1721621664055,8.10334,3525.0,3524.9,5.85393899]
["bitfinex","ETHUSD",1721621664838,8.05334,3525.0,3524.9,5.85393899]
["bitfinex","ETHUSD",1721621666648,8.05334,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1721621666962,8.05334,3525.0,3524.9,5.85396896]
["bitfinex","ETHUSD",1721621668924,8.9439047,3525.0,3524.9,5.85396896]
["bitfinex","ETHUSD",1721621669555,8.9439047,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1721621669765,8.05334,3525.0,3524.9,5.85396896]
["bitfinex","ETHUSD",1721621671232,9.24066351,3525.0,3524.9,5.85396896]
["bitfinex","ETHUSD",1721621673569,9.23830628,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1721621673748,9.23830628,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621674248,8.05334,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621674475,5.57374,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621674657,6.75898816,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621675066,5.57374,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621675254,6.75898816,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621675448,6.75898816,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1721621675882,6.75898816,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621676298,3.92211816,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621676465,3.92211816,3525.0,3524.9,6.4393722]
["bitfinex","ETHUSD",1721621677188,2.73687,3525.0,3524.9,6.4393722]
["bitfinex","ETHUSD",1721621679348,3.92324116,3525.0,3524.9,6.4393722]
["bitfinex","ETHUSD",1721621679554,2.73687,3525.0,3524.9,6.4393722]
["bitfinex","ETHUSD",1721621679752,2.73687,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621680299,5.57374,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621680783,7.05670298,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621682167,5.57374,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621682381,7.05678339,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621683173,5.57374,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621683374,7.05678339,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621685297,5.57374,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621685468,7.05649732,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621685671,5.57374,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621686291,8.01554,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621686494,9.49829732,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621686860,8.01554,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621687165,9.49829732,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621688561,9.49859771,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621688796,8.01554,3525.0,3524.9,5.85397473]
["bitfinex","ETHUSD",1721621689099,8.01554,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1721621689461,8.01554,3525.0,3524.9,5.85395283]
["bitfinex","ETHUSD",1721621691880,9.49899121,3525.0,3524.9,5.85395283]
["bitfinex","ETHUSD",1721621692276,9.49899121,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1721621692610,8.01554,3525.0,3524.9,5.85395283]
["bitfinex","ETHUSD",1721621693480,8.01554,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1721621693910,8.01554,3525.0,3524.9,5.85396089]
["bitfinex","ETHUSD",1721621698707,10.85241,3525.0,3524.9,5.85396089]
["bitfinex","ETHUSD",1721621700296,12.63352537,3525.0,3524.9,5.85396089]
["bitfinex","ETHUSD",1721621700630,8.01554,3525.0,3524.9,5.85396089]
["bitfinex","ETHUSD",1721621701917,8.01554,3525.0,3524.9,6.25929609]
["bitfinex","ETHUSD",1721621701918,4.22111899,3525.0,3524.9,6.25929609]
["bitfinex","ETHUSD",1721621702249,2.83679,3525.2,3524.9,6.25929609]
["bitfinex","ETHUSD",1721621702250,4.32105899,3525.1,3524.9,6.43935698]
["bitfinex","ETHUSD",1721621702447,1.18739212,3525.0,3524.9,6.43935698]
["bitfinex","ETHUSD",1721621702943,4.32105899,3525.1,3524.9,6.43935698]
["bitfinex","ETHUSD",1721621703516,1.18723854,3525.0,3524.9,6.43935698]
["bitfinex","ETHUSD",1721621704030,1.18723854,3525.1,3524.9,6.43935698]
["bitfinex","ETHUSD",1721621704513,1.18723854,3525.0,3524.9,6.43935698]
["bitfinex","ETHUSD",1721621705405,1.18723854,3525.1,3524.9,6.43935698]
["bitfinex","ETHUSD",1721621705609,1.18723854,3525.1,3525.0,0.8714057]
["bitfinex","ETHUSD",1721621705855,1.48404719,3525.2,3525.0,6.72130881]
["bitfinex","ETHUSD",1721621706347,1.18745435,3525.1,3525.0,6.72130881]
["bitfinex","ETHUSD",1721621709145,1.18745435,3525.2,3525.0,6.72130881]
["bitfinex","ETHUSD",1721621709319,1.18745435,3525.2,3525.1,0.67213088]
["bitfinex","ETHUSD",1721621709523,1.18745435,3525.2,3525.1,6.34573088]
["bitfinex","ETHUSD",1721621709727,1.18745435,3525.2,3525.1,6.52181121]
["bitfinex","ETHUSD",1721621711435,4.32014693,3525.2,3525.1,6.52181121]
["bitfinex","ETHUSD",1721621711623,4.32014693,3525.2,3525.1,5.84968033]
["bitfinex","ETHUSD",1721621712874,4.32063679,3525.2,3525.1,5.84968033]
["bitfinex","ETHUSD",1721621713024,2.83671,3525.2,3525.1,5.84968033]
["bitfinex","ETHUSD",1721621713229,4.32064525,3525.2,3525.1,5.84968033]
["bitfinex","ETHUSD",1721621715728,4.32080735,3525.2,3525.1,5.84968033]
["bitfinex","ETHUSD",1721621716540,2.83671,3525.2,3525.1,5.84968033]
["bitfinex","ETHUSD",1721621717975,4.32080735,3525.2,3525.1,5.84968033]
["bitfinex","ETHUSD",1721621718879,2.83671,3525.2,3525.1,5.84968033]
["bitfinex","ETHUSD",1721621719084,4.32084851,3525.2,3525.1,5.84968033]
["bitfinex","ETHUSD",1721621719381,7.15755851,3525.2,3525.1,5.84968033]
["bitfinex","ETHUSD",1721621719601,5.67342,3525.2,3525.1,5.84968033]
["bitfinex","ETHUSD",1721621720788,5.67342,3525.2,3525.1,5.6736]
["bitfinex","ETHUSD",1721621720950,5.67342,3525.2,3525.1,5.84967006]
["bitfinex","ETHUSD",1721621723186,2.83671,3525.2,3525.1,5.84967006]
["bitfinex","ETHUSD",1721621723484,2.83671,3525.2,3525.1,5.6736]
["bitfinex","ETHUSD",1721621723653,4.32143131,3525.2,3525.1,5.6736]
["bitfinex","ETHUSD",1721621723853,4.32143131,3525.2,3525.1,5.84967006]
["bitfinex","ETHUSD",1721621724273,2.83671,3525.2,3525.1,5.84967006]
["bitfinex","ETHUSD",1721621726509,5.67342,3525.2,3525.1,5.84967006]
["bitfinex","ETHUSD",1721621727004,2.83671,3525.2,3525.1,5.84967006]
["bitfinex","ETHUSD",1721621733910,4.32299554,3525.2,3525.1,5.84967006]
["bitfinex","ETHUSD",1721621734215,2.83671,3525.2,3525.1,5.84967006]
["bitfinex","ETHUSD",1721621735316,4.3230279,3525.2,3525.1,5.84967006]
["bitfinex","ETHUSD",1721621737572,4.32318114,3525.2,3525.1,5.6736]
["bitfinex","ETHUSD",1721621737815,4.32314763,3525.2,3525.1,5.89063981]
["bitfinex","ETHUSD",1721621738018,4.32314676,3525.2,3525.1,5.89063981]
["bitfinex","ETHUSD",1721621738325,1.48643676,3525.2,3525.1,5.89063981]
["bitfinex","ETHUSD",1721621738608,4.54538313,3525.6,3525.1,6.47970379]
["bitfinex","ETHUSD",1721621738609,1.48643676,3525.3,3525.1,6.47970379]
["bitfinex","ETHUSD",1721621739482,1.48643676,3525.2,3525.1,6.47970379]
["bitfinex","ETHUSD",1721621740016,5.30161,3525.2,3525.1,5.89063981]
["bitfinex","ETHUSD",1721621740589,6.7882886,3525.2,3525.1,5.89063981]
["bitfinex","ETHUSD",1721621741112,4.3233886,3525.2,3525.1,5.89063981]
["bitfinex","ETHUSD",1721621743499,2.83671,3525.2,3525.1,5.89063981]
["bitfinex","ETHUSD",1721621744219,4.32359272,3525.2,3525.1,5.89063981]
["bitfinex","ETHUSD",1721621744592,2.83671,3525.2,3525.1,5.89063981]
["bitfinex","ETHUSD",1721621744793,4.32367758,3525.2,3525.1,5.89063981]
["bitfinex","ETHUSD",1721621745188,1.48696685,3525.2,3525.1,5.89063981]
["bitfinex","ETHUSD",1721621745504,1.48696685,3525.2,3525.1,6.47970379]
["bitfinex","ETHUSD",1721621745720,2.83669,3525.3,3525.1,6.47970379]
["bitfinex","ETHUSD",1721621745885,7.08574022,3525.5,3525.1,5.89063981]
["bitfinex","ETHUSD",1721621746093,4.32395235,3525.2,3525.1,5.89063981]
["bitfinex","ETHUSD",1721621746291,2.83671,3525.2,3525.1,5.89063981]
["bitfinex","ETHUSD",1721621749428,4.3227174,3525.2,3525.1,5.89063981]
["bitfinex","ETHUSD",1721621749797,4.32270154,3525.2,3525.1,5.89063981]
["bitfinex","ETHUSD",1721621750529,4.32270154,3525.2,3525.1,6.47970379]
["bitfinex","ETHUSD",1721621752138,1.48599154,3525.2,3525.1,6.47970379]
["bitfinex","ETHUSD",1721621752299,0.29675902,3525.6,3525.1,6.47970379]
["bitfinex","ETHUSD",1721621752300,1.48599154,3525.3,3525.1,6.47970379]
["bitfinex","ETHUSD",1721621752494,1.48599154,3525.2,3525.1,6.47970379]
["bitfinex","ETHUSD",1721621752994,2.07994887,3525.6,3525.1,6.47970379]
["bitfinex","ETHUSD",1721621752995,0.29675902,3525.6,3525.1,6.47970379]
["bitfinex","ETHUSD",1721621753229,1.48595644,3525.3,3525.1,6.47970379]
["bitfinex","ETHUSD",1721621753429,2.07990674,3525.6,3525.2,0.64797038]
["bitfinex","ETHUSD",1721621753603,2.07990674,3525.6,3525.3,5.6733]
["bitfinex","ETHUSD",1721621753937,4.91630674,3525.6,3525.3,5.89029305]
["bitfinex","ETHUSD",1721621755854,2.83647,3525.5,3525.3,5.89029305]
["bitfinex","ETHUSD",1721621756225,2.83647,3525.5,3525.3,5.6733]
["bitfinex","ETHUSD",1721621756747,2.83655,3525.4,3525.3,5.6733]
["bitfinex","ETHUSD",1721621757245,2.83655,3525.4,3525.3,5.89029305]
["bitfinex","ETHUSD",1721621763354,2.83655,3525.4,3525.3,6.47932236]
["bitfinex","ETHUSD",1721621768247,2.83655,3525.4,3525.3,5.89029305]
["bitfinex","ETHUSD",1721621773050,5.25585,3525.4,3525.3,5.89029305]
["bitfinex","ETHUSD",1721621773498,5.25585,3525.4,3525.3,5.6733]
["bitfinex","ETHUSD",1721621774048,5.25585,3525.4,3525.3,5.88889788]
["bitfinex","ETHUSD",1721621774888,8.0924,3525.4,3525.3,5.88889788]
["bitfinex","ETHUSD",1721621775599,5.6731,3525.4,3525.3,5.88889788]
["bitfinex","ETHUSD",1721621775747,5.6731,3525.4,3525.3,6.47778767]
["bitfinex","ETHUSD",1721621775951,5.6731,3525.4,3525.3,5.88889788]
["bitfinex","ETHUSD",1721621778395,7.4571488,3525.4,3525.3,5.88889788]
["bitfinex","ETHUSD",1721621778613,7.4571488,3525.4,3525.3,5.6733]
["bitfinex","ETHUSD",1721621778972,7.4571488,3525.4,3525.3,5.88890472]
["bitfinex","ETHUSD",1721621779380,5.6731,3525.4,3525.3,5.88890472]
["bitfinex","ETHUSD",1721621782577,2.83655,3525.4,3525.3,5.88890472]
["bitfinex","ETHUSD",1721621783400,4.62081419,3525.4,3525.3,5.88890472]
["bitfinex","ETHUSD",1721621783697,2.83655,3525.4,3525.3,5.88890472]
["bitfinex","ETHUSD",1721621785516,4.62081419,3525.4,3525.3,5.88890472]
["bitfinex","ETHUSD",1721621785999,2.83655,3525.4,3525.3,5.88890472]
["bitfinex","ETHUSD",1721621787311,4.62140885,3525.4,3525.3,5.88890472]
["bitfinex","ETHUSD",1721621787980,2.83655,3525.4,3525.3,5.88890472]
["bitfinex","ETHUSD",1721621788683,2.83655,3525.4,3525.3,5.6733]
["bitfinex","ETHUSD",1721621789000,2.08161787,3525.6,3525.3,8.93743018]
["bitfinex","ETHUSD",1721621789210,1.48749217,3525.4,3525.3,8.93743018]
["bitfinex","ETHUSD",1721621789379,1.48749217,3525.5,3525.3,8.93743018]
["bitfinex","ETHUSD",1721621789563,1.18987538,3525.4,3525.3,8.72183]
["bitfinex","ETHUSD",1721621790001,1.18987538,3525.4,3525.3,8.93743473]
["bitfinex","ETHUSD",1721621790163,1.48732899,3525.5,3525.3,8.93743473]
["bitfinex","ETHUSD",1721621790373,1.48732899,3525.5,3525.4,0.89374347]
["bitfinex","ETHUSD",1721621790573,1.48732899,3525.5,3525.4,6.56684347]
["bitfinex","ETHUSD",1721621790802,1.48732899,3525.5,3525.4,6.78242426]
["bitfinex","ETHUSD",1721621791108,2.83623,3525.9,3525.4,6.78242426]
["bitfinex","ETHUSD",1721621791109,2.08226058,3526.2,3525.6,2.83633]
["bitfinex","ETHUSD",1721621791410,0.89252367,3526.5,3525.8,2.3077]
["bitfinex","ETHUSD",1721621791585,0.89252367,3526.2,3525.9,5.6723]
["bitfinex","ETHUSD",1721621791771,1.19003156,3526.4,3525.9,5.88773034]
["bitfinex","ETHUSD",1721621792119,1.19003156,3526.2,3525.9,5.88773034]
["bitfinex","ETHUSD",1721621792410,4.02588156,3526.3,3525.9,5.88773034]
["bitfinex","ETHUSD",1721621792780,1.48709766,3526.5,3525.9,5.6723]
["bitfinex","ETHUSD",1721621792781,2.83597,3526.2,3525.9,5.6723]
["bitfinex","ETHUSD",1721621793173,2.83597,3526.2,3526.0,0.21534607]
["bitfinex","ETHUSD",1721621793174,4.02600156,3526.2,3526.0,0.21534607]
["bitfinex","ETHUSD",1721621793488,2.83597,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621793702,2.83597,3526.2,3526.1,5.88732213]
["bitfinex","ETHUSD",1721621794014,1.19003156,3526.4,3526.1,6.47605434]
["bitfinex","ETHUSD",1721621794325,4.02571156,3526.5,3526.1,6.47605434]
["bitfinex","ETHUSD",1721621794783,1.19003156,3526.4,3526.1,6.47605434]
["bitfinex","ETHUSD",1721621795391,4.02571156,3526.5,3526.1,6.47605434]
["bitfinex","ETHUSD",1721621796311,2.83568,3526.5,3526.1,6.47605434]
["bitfinex","ETHUSD",1721621796884,4.02564156,3526.6,3526.1,6.47605434]
["bitfinex","ETHUSD",1721621797084,1.19003156,3526.6,3526.2,0.64760543]
["bitfinex","ETHUSD",1721621797277,9.841,3526.7,3526.2,0.64760543]
["bitfinex","ETHUSD",1721621797278,7.48,3526.7,3526.3,5.6717]
["bitfinex","ETHUSD",1721621797477,7.48,3526.7,3526.3,5.88696288]
["bitfinex","ETHUSD",1721621798286,7.48,3526.7,3526.3,8.72279288]
["bitfinex","ETHUSD",1721621799317,7.48,3526.7,3526.3,5.88696288]
["bitfinex","ETHUSD",1721621799514,7.48,3526.7,3526.4,1.17819183]
["bitfinex","ETHUSD",1721621799720,2.83527,3527.0,3526.5,5.88639662]
["bitfinex","ETHUSD",1721621800337,10.31447,3528.0,3527.0,2.83527]
["bitfinex","ETHUSD",1721621800637,2.83479,3527.6,3527.1,5.6704]
["bitfinex","ETHUSD",1721621800781,2.83479,3527.6,3527.1,5.88530414]
["bitfinex","ETHUSD",1721621800978,2.4817,3527.7,3527.1,5.88530414]
["bitfinex","ETHUSD",1721621802798,2.4817,3527.7,3527.1,8.72048414]
["bitfinex","ETHUSD",1721621802995,2.4817,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1721621803220,2.4817,3527.7,3527.3,5.6701]
["bitfinex","ETHUSD",1721621803517,5.31641,3527.7,3527.3,5.6701]
["bitfinex","ETHUSD",1721621804625,5.31641,3527.7,3527.4,0.21483238]
["bitfinex","ETHUSD",1721621804822,5.31641,3527.7,3527.5,5.6697]
["bitfinex","ETHUSD",1721621805208,5.31641,3527.7,3527.6,0.21478454]
["bitfinex","ETHUSD",1721621805404,5.31641,3527.7,3527.6,5.88438454]
["bitfinex","ETHUSD",1721621805618,11.08703156,3528.3,3527.6,5.88438454]
["bitfinex","ETHUSD",1721621805849,2.83434,3528.2,3527.6,5.88438454]
["bitfinex","ETHUSD",1721621805983,12.69466251,3528.3,3527.6,5.6696]
["bitfinex","ETHUSD",1721621806183,5.66899,3528.0,3527.7,0.21465143]
["bitfinex","ETHUSD",1721621806384,2.83446,3528.0,3527.8,5.6693]
["bitfinex","ETHUSD",1721621806790,2.8344,3528.1,3527.9,0.21460361]
["bitfinex","ETHUSD",1721621806991,2.8344,3528.1,3528.0,5.6689]
["bitfinex","ETHUSD",1721621807331,12.69466251,3528.3,3528.0,5.88344672]
["bitfinex","ETHUSD",1721621807623,1.11904352,3528.2,3528.0,5.88344672]
["bitfinex","ETHUSD",1721621808504,9.897,3528.3,3528.0,5.88344672]
["bitfinex","ETHUSD",1721621808713,2.83433,3528.2,3528.0,5.88344672]
["bitfinex","ETHUSD",1721621809102,9.897,3528.3,3528.0,5.88344672]
["bitfinex","ETHUSD",1721621809103,2.83438,3528.1,3528.0,5.88344672]
["bitfinex","ETHUSD",1721621809329,1.19003156,3529.0,3528.0,7.9233]
["bitfinex","ETHUSD",1721621809529,10.31366,3529.1,3528.1,1.045]
["bitfinex","ETHUSD",1721621809746,2.83383,3528.8,3528.2,5.6686]
["bitfinex","ETHUSD",1721621810244,5.66828,3528.4,3528.3,0.21425205]
["bitfinex","ETHUSD",1721621810536,5.66828,3528.4,3528.3,5.88275205]
["bitfinex","ETHUSD",1721621810703,5.66828,3528.4,3528.3,5.6685]
["bitfinex","ETHUSD",1721621811242,5.66828,3528.4,3528.3,5.88275205]
["bitfinex","ETHUSD",1721621814228,9.352652,3528.4,3528.3,5.88275205]
["bitfinex","ETHUSD",1721621814641,9.352652,3528.4,3528.3,5.6685]
["bitfinex","ETHUSD",1721621815043,9.352652,3528.4,3528.3,5.88275205]
["bitfinex","ETHUSD",1721621816447,12.352652,3528.4,3528.3,5.88275205]
["bitfinex","ETHUSD",1721621817016,17.498892,3528.4,3528.3,5.88275205]
["bitfinex","ETHUSD",1721621817457,2.83393,3528.7,3528.3,5.88275205]
["bitfinex","ETHUSD",1721621817642,2.83414,3528.4,3528.3,5.6685]
["bitfinex","ETHUSD",1721621818588,5.66828,3528.4,3528.3,5.6685]
["bitfinex","ETHUSD",1721621819083,8.50242,3528.4,3528.3,5.6685]
["bitfinex","ETHUSD",1721621819377,11.33656,3528.4,3528.3,6e-05]
["bitfinex","ETHUSD",1721621819532,15.713496,3528.4,3528.3,6e-05]
["bitfinex","ETHUSD",1721621819735,12.879356,3528.4,3528.3,6e-05]
["bitfinex","ETHUSD",1721621821884,10.045216,3528.4,3528.3,6e-05]
["bitfinex","ETHUSD",1721621824005,5.66828,3528.4,3528.3,6e-05]
["bitfinex","ETHUSD",1721621825064,2.83414,3528.4,3528.3,6e-05]
["bitfinex","ETHUSD",1721621825801,5.66828,3528.4,3528.3,6e-05]
["bitfinex","ETHUSD",1721621828599,8.50242,3528.4,3528.3,6e-05]
["bitfinex","ETHUSD",1721621828802,2.2828,3527.5,3525.9,2.89520533]
["bitfinex","ETHUSD",1721621829006,2.83565,3526.6,3526.0,6.04989133]
["bitfinex","ETHUSD",1721621829309,2.83565,3526.6,3526.0,6.25758001]
["bitfinex","ETHUSD",1721621829714,2.83567,3526.6,3526.0,6.25758001]
["bitfinex","ETHUSD",1721621829996,7.48,3527.4,3526.1,1.19603105]
["bitfinex","ETHUSD",1721621829997,2.83537,3526.9,3526.1,1.19603105]
["bitfinex","ETHUSD",1721621830197,2.83545,3526.8,3526.2,5.6718]
["bitfinex","ETHUSD",1721621830404,2.83537,3526.9,3526.2,5.85881456]
["bitfinex","ETHUSD",1721621830928,2.83551,3526.7,3526.2,5.85881456]
["bitfinex","ETHUSD",1721621832429,2.83559,3526.6,3526.2,5.85881456]
["bitfinex","ETHUSD",1721621832734,2.83559,3526.6,3526.3,0.73770259]
["bitfinex","ETHUSD",1721621832936,2.83559,3526.6,3526.4,5.85846669]
["bitfinex","ETHUSD",1721621833539,2.83537,3526.9,3526.4,5.85846669]
["bitfinex","ETHUSD",1721621833540,2.83545,3526.8,3526.4,5.85846669]
["bitfinex","ETHUSD",1721621833945,2.83531,3527.0,3526.4,5.85846669]
["bitfinex","ETHUSD",1721621834129,2.83531,3527.0,3526.5,0.65961693]
["bitfinex","ETHUSD",1721621834332,2.83531,3527.0,3526.6,5.85823163]
["bitfinex","ETHUSD",1721621835907,2.83545,3526.8,3526.6,5.85823163]
["bitfinex","ETHUSD",1721621836511,2.83527,3527.0,3526.6,5.85823163]
["bitfinex","ETHUSD",1721621837045,2.8355,3526.8,3526.6,5.85823163]
["bitfinex","ETHUSD",1721621837345,2.83527,3527.0,3526.6,5.85823163]
["bitfinex","ETHUSD",1721621837648,2.83536,3526.9,3526.6,5.85823163]
["bitfinex","ETHUSD",1721621839559,2.83546,3526.8,3526.6,5.85823163]
["bitfinex","ETHUSD",1721621839711,2.83551,3526.7,3526.6,5.85823163]
["bitfinex","ETHUSD",1721621840548,5.67102,3526.7,3526.6,5.85823163]
["bitfinex","ETHUSD",1721621846647,6.31058156,3527.2,3526.6,5.85823163]
["bitfinex","ETHUSD",1721621846648,3.47543156,3527.2,3526.6,5.85823163]
["bitfinex","ETHUSD",1721621846857,5.00272888,3527.2,3526.6,5.85823163]
["bitfinex","ETHUSD",1721621847049,2.8355,3526.8,3526.6,5.85823163]
["bitfinex","ETHUSD",1721621847249,2.8355,3526.8,3526.6,5.6712]
["bitfinex","ETHUSD",1721621847450,5.671,3526.8,3526.7,0.18709927]
["bitfinex","ETHUSD",1721621847638,5.671,3526.8,3526.7,5.85809927]
["bitfinex","ETHUSD",1721621847966,5.671,3526.8,3526.7,5.85808921]
["bitfinex","ETHUSD",1721621850677,2.8355,3526.8,3526.7,5.85808921]
["bitfinex","ETHUSD",1721621851079,2.8355,3526.8,3526.7,5.671]
["bitfinex","ETHUSD",1721621851383,2.8355,3526.8,3526.7,5.85809368]
["bitfinex","ETHUSD",1721621855453,5.671,3526.8,3526.7,5.85809368]
["bitfinex","ETHUSD",1721621855784,15.39723156,3526.8,3526.7,5.85809368]
["bitfinex","ETHUSD",1721621855962,17.2072,3526.8,3526.7,5.85809368]
["bitfinex","ETHUSD",1721621856166,17.2072,3526.8,3526.7,5.671]
["bitfinex","ETHUSD",1721621856377,14.99187587,3526.8,3526.7,5.671]
["bitfinex","ETHUSD",1721621856760,14.3717,3526.8,3526.7,5.671]
["bitfinex","ETHUSD",1721621857691,15.85301299,3526.8,3526.7,5.671]
["bitfinex","ETHUSD",1721621857897,14.3717,3526.8,3526.7,5.671]
["bitfinex","ETHUSD",1721621858991,17.2072,3526.8,3526.7,5.671]
["bitfinex","ETHUSD",1721621859505,14.3717,3526.8,3526.7,5.671]
["bitfinex","ETHUSD",1721621860860,17.2072,3526.8,3526.7,4.25324]
["bitfinex","ETHUSD",1721621861076,2.83656,3525.4,3525.0,2.2778]
["bitfinex","ETHUSD",1721621861277,2.83656,3525.4,3525.1,0.22778]
["bitfinex","ETHUSD",1721621861483,2.83656,3525.4,3525.1,0.40318836]
["bitfinex","ETHUSD",1721621861801,5.67336,3525.3,3525.2,5.6734]
["bitfinex","ETHUSD",1721621862185,5.67336,3525.3,3525.2,5.84878442]
["bitfinex","ETHUSD",1721621862987,2.83668,3525.3,3525.2,5.84878442]
["bitfinex","ETHUSD",1721621863420,2.83668,3525.3,3525.2,5.6734]
["bitfinex","ETHUSD",1721621863623,2.83668,3525.3,3525.2,5.84887272]
["bitfinex","ETHUSD",1721621864400,2.83648,3525.5,3525.2,6.43375999]
["bitfinex","ETHUSD",1721621864794,2.83633,3525.7,3525.2,6.43375999]
["bitfinex","ETHUSD",1721621864988,2.83633,3525.7,3525.2,5.84887272]
["bitfinex","ETHUSD",1721621865394,2.83653,3525.5,3525.2,5.84887272]
["bitfinex","ETHUSD",1721621867033,2.83625,3525.8,3525.2,5.84887272]
["bitfinex","ETHUSD",1721621867203,10.31599,3526.1,3525.2,5.84887272]
["bitfinex","ETHUSD",1721621867204,2.83613,3526.0,3525.2,5.84887272]
["bitfinex","ETHUSD",1721621867404,2.8363,3525.8,3525.3,0.86856427]
["bitfinex","ETHUSD",1721621867632,2.8363,3525.8,3525.4,5.6731]
["bitfinex","ETHUSD",1721621867924,2.8363,3525.8,3525.4,5.84849353]
["bitfinex","ETHUSD",1721621868126,2.8363,3525.8,3525.5,0.47812113]
["bitfinex","ETHUSD",1721621868331,2.8363,3525.8,3525.6,5.6728]
["bitfinex","ETHUSD",1721621868541,2.8363,3525.8,3525.6,5.84814564]
["bitfinex","ETHUSD",1721621870795,2.83631,3525.7,3525.6,5.84814564]
["bitfinex","ETHUSD",1721621871964,5.67262,3525.7,3525.6,5.84814564]
["bitfinex","ETHUSD",1721621872431,2.83631,3525.7,3525.6,5.84814564]
["bitfinex","ETHUSD",1721621873729,5.67262,3525.7,3525.6,5.84814564]
["bitfinex","ETHUSD",1721621873943,2.83631,3525.7,3525.6,5.84814564]
["bitfinex","ETHUSD",1721621874533,2.83617,3525.9,3525.6,5.84814564]
["bitfinex","ETHUSD",1721621874754,2.83608,3526.0,3525.6,6.4329602]
["bitfinex","ETHUSD",1721621874960,2.83608,3526.0,3525.6,6.25761456]
["bitfinex","ETHUSD",1721621875111,2.83608,3526.0,3525.7,0.17535857]
["bitfinex","ETHUSD",1721621875316,2.83591,3526.2,3525.8,5.6725]
["bitfinex","ETHUSD",1721621875924,2.83591,3526.2,3525.9,0.17531069]
["bitfinex","ETHUSD",1721621876127,2.83591,3526.2,3526.0,5.6721]
["bitfinex","ETHUSD",1721621876530,2.83591,3526.2,3526.1,0.17526282]
["bitfinex","ETHUSD",1721621876725,2.83591,3526.2,3526.1,5.84726282]
["bitfinex","ETHUSD",1721621877846,5.67188,3526.2,3526.1,5.84726282]
["bitfinex","ETHUSD",1721621878156,5.67188,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621878370,2.83591,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621884562,5.67182,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621886059,8.94462635,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621887196,7.97542,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621888669,9.15987346,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621889054,7.97542,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621894788,9.15987346,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621895156,7.97542,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621895352,10.40433274,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621895763,10.10786559,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621896591,8.92126843,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621896751,10.40474741,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621897568,8.92126843,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621898089,11.75717843,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621899404,8.92126843,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621899572,11.75717843,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621899764,15.37721474,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621900111,18.21312474,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621900394,15.37721474,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621912339,17.4565161,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621912542,15.37721474,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621913542,15.37715565,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621914174,15.37715627,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621915248,6.45588784,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621915462,3.45588784,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621915662,2.83591,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621916039,7.15710034,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621916293,6.29173428,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621916456,5.67182,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621916788,6.29172365,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621917092,5.67182,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621917267,6.29182981,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621918097,5.67182,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621918260,6.29182213,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621918456,5.67182,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621918991,4.32107285,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621920501,1.18809005,3526.2,3526.1,5.672]
["bitfinex","ETHUSD",1721621920975,4.02394005,3526.3,3526.1,5.672]
["bitfinex","ETHUSD",1721621921311,1.18809005,3526.4,3526.1,6.4795]
["bitfinex","ETHUSD",1721621921814,2.83568,3526.5,3526.1,6.4795]
["bitfinex","ETHUSD",1721621921815,4.02377005,3526.5,3526.1,6.4795]
["bitfinex","ETHUSD",1721621922001,2.83576,3526.4,3526.1,6.4795]
["bitfinex","ETHUSD",1721621922202,4.02385005,3526.4,3526.1,5.672]
["bitfinex","ETHUSD",1721621922414,1.18809005,3526.5,3526.1,5.672]
["bitfinex","ETHUSD",1721621922716,4.02360005,3526.7,3526.2,0.17522994]
["bitfinex","ETHUSD",1721621923014,2.83551,3526.7,3526.3,5.6717]
["bitfinex","ETHUSD",1721621923185,4.02360005,3526.7,3526.3,5.6717]
["bitfinex","ETHUSD",1721621923375,2.83551,3526.7,3526.4,0.17514185]
["bitfinex","ETHUSD",1721621923580,2.83551,3526.7,3526.5,5.6713]
["bitfinex","ETHUSD",1721621923777,2.83559,3526.6,3526.5,5.6713]
["bitfinex","ETHUSD",1721621924017,0.50872854,3526.9,3526.6,2.4297]
["bitfinex","ETHUSD",1721621924216,1.18809422,3527.6,3526.9,2.83535]
["bitfinex","ETHUSD",1721621924419,1.18809422,3527.7,3527.0,8.50576]
["bitfinex","ETHUSD",1721621924620,1.18809422,3527.8,3527.0,8.68052848]
["bitfinex","ETHUSD",1721621925076,4.02266422,3527.9,3527.1,2.89187584]
["bitfinex","ETHUSD",1721621925284,2.83457,3527.9,3527.2,6.54391443]
["bitfinex","ETHUSD",1721621925619,4.02266422,3527.9,3527.3,0.17469672]
["bitfinex","ETHUSD",1721621925778,4.02266422,3527.9,3527.4,5.6699]
["bitfinex","ETHUSD",1721621926111,2.83466,3527.8,3527.5,0.17464888]
["bitfinex","ETHUSD",1721621926273,2.83466,3527.8,3527.6,5.6696]
["bitfinex","ETHUSD",1721621926479,2.83466,3527.8,3527.6,5.84422497]
["bitfinex","ETHUSD",1721621926917,4.02259422,3528.0,3527.6,5.84422497]
["bitfinex","ETHUSD",1721621927292,2.8345,3528.0,3527.6,5.84422497]
["bitfinex","ETHUSD",1721621927491,2.83459,3527.9,3527.6,5.84422497]
["bitfinex","ETHUSD",1721621930004,2.83463,3527.8,3527.6,5.84422497]
["bitfinex","ETHUSD",1721621931625,2.8347,3527.7,3527.6,5.84422497]
["bitfinex","ETHUSD",1721621931838,8.78757,3527.7,3527.6,5.84422497]
["bitfinex","ETHUSD",1721621932122,11.78757,3527.7,3527.6,5.6696]
["bitfinex","ETHUSD",1721621932423,11.78757,3527.7,3527.6,5.83251816]
["bitfinex","ETHUSD",1721621933118,16.1020884,3527.7,3527.6,5.83251816]
["bitfinex","ETHUSD",1721621933611,18.48469858,3527.7,3527.6,8.16e-06]
["bitfinex","ETHUSD",1721621933823,18.48469858,3527.7,3525.6,2.406]
["bitfinex","ETHUSD",1721621933824,2.83598,3526.2,3525.6,2.406]
["bitfinex","ETHUSD",1721621934036,2.83598,3526.2,3525.4,2.83652]
["bitfinex","ETHUSD",1721621934037,2.83586,3526.3,3525.7,6.196552]
["bitfinex","ETHUSD",1721621934325,2.83609,3526.0,3525.7,6.34347232]
["bitfinex","ETHUSD",1721621934540,2.83594,3526.2,3525.7,6.34347232]
["bitfinex","ETHUSD",1721621934699,2.83579,3526.4,3525.7,6.34347232]
["bitfinex","ETHUSD",1721621935915,2.83584,3526.3,3525.7,6.34347232]
["bitfinex","ETHUSD",1721621936218,2.83584,3526.3,3525.8,0.47875797]
["bitfinex","ETHUSD",1721621936451,2.83584,3526.3,3525.9,5.6723]
["bitfinex","ETHUSD",1721621936752,2.83584,3526.3,3525.9,5.81917244]
["bitfinex","ETHUSD",1721621939353,2.83567,3526.5,3525.9,5.81917244]
["bitfinex","ETHUSD",1721621941932,7.48,3526.6,3525.9,5.81917244]
["bitfinex","ETHUSD",1721621942253,7.48,3526.6,3526.0,0.96584924]
["bitfinex","ETHUSD",1721621942462,7.48,3526.6,3526.1,5.672]
["bitfinex","ETHUSD",1721621942754,7.48,3526.6,3526.1,5.81904598]
["bitfinex","ETHUSD",1721621942911,7.48,3526.6,3526.1,8.65501598]
["bitfinex","ETHUSD",1721621943116,7.48,3526.6,3526.1,5.81904598]
["bitfinex","ETHUSD",1721621943339,7.48,3526.6,3526.2,0.96210152]
["bitfinex","ETHUSD",1721621943545,2.83567,3526.5,3526.3,5.6717]
["bitfinex","ETHUSD",1721621943851,2.83567,3526.5,3526.3,5.81868185]
["bitfinex","ETHUSD",1721621943852,2.83575,3526.4,3526.3,5.81868185]
["bitfinex","ETHUSD",1721621944219,2.83575,3526.4,3526.3,5.6717]
["bitfinex","ETHUSD",1721621944422,5.6715,3526.4,3526.3,5.6717]
["bitfinex","ETHUSD",1721621945461,2.83575,3526.4,3526.3,5.6717]
["bitfinex","ETHUSD",1721621945759,0.35,3527.9,3526.9,2.83534]
["bitfinex","ETHUSD",1721621945966,2.83415,3528.4,3527.4,2.83493]
["bitfinex","ETHUSD",1721621946264,2.83425,3528.3,3527.5,5.6697]
["bitfinex","ETHUSD",1721621946468,2.83455,3527.9,3527.5,5.81642837]
["bitfinex","ETHUSD",1721621946666,2.83457,3527.9,3527.5,5.81642837]
["bitfinex","ETHUSD",1721621946851,6.38165795,3528.6,3527.5,5.6697]
["bitfinex","ETHUSD",1721621946852,2.83438,3528.1,3527.5,5.6697]
["bitfinex","ETHUSD",1721621947246,2.83447,3528.0,3527.6,0.14660037]
["bitfinex","ETHUSD",1721621947448,2.83447,3528.0,3527.7,5.6694]
["bitfinex","ETHUSD",1721621947793,2.83447,3528.0,3527.8,0.14651569]
["bitfinex","ETHUSD",1721621947932,2.83447,3528.0,3527.9,5.6691]
["bitfinex","ETHUSD",1721621948133,2.83447,3528.0,3527.9,5.81559178]
["bitfinex","ETHUSD",1721621951174,2.8343,3528.2,3527.9,5.81559178]
["bitfinex","ETHUSD",1721621951395,2.83414,3528.4,3527.9,5.81559178]
["bitfinex","ETHUSD",1721621951605,2.83424,3528.3,3527.9,5.81559178]
["bitfinex","ETHUSD",1721621954295,5.83406,3528.5,3527.9,5.6691]
["bitfinex","ETHUSD",1721621954478,2.83432,3528.2,3528.0,0.14647329]
["bitfinex","ETHUSD",1721621954674,2.83432,3528.2,3528.1,5.6688]
["bitfinex","ETHUSD",1721621954875,2.83432,3528.2,3528.1,5.81524938]
["bitfinex","ETHUSD",1721621957671,8.66868,3528.2,3528.1,5.81524938]
["bitfinex","ETHUSD",1721621957870,11.50304,3528.2,3528.1,5.81524938]
["bitfinex","ETHUSD",1721621958082,13.2118314,3528.2,3528.1,5.6688]
["bitfinex","ETHUSD",1721621958500,16.88444935,3528.2,3528.1,5.6688]
["bitfinex","ETHUSD",1721621959473,15.7015314,3528.2,3528.1,5.6688]
["bitfinex","ETHUSD",1721621959882,16.88470116,3528.2,3528.1,5.6688]
["bitfinex","ETHUSD",1721621961410,19.06189397,3528.2,3528.1,1.25e-06]
["bitfinex","ETHUSD",1721621961610,22.34481355,3528.2,3528.1,1.25e-06]
["bitfinex","ETHUSD",1721621961981,21.81881098,3528.2,3528.1,1.25e-06]
["bitfinex","ETHUSD",1721621962185,22.34493346,3528.2,3528.1,1.25e-06]
["bitfinex","ETHUSD",1721621962385,16.52257346,3528.2,3528.1,1.25e-06]
["bitfinex","ETHUSD",1721621962574,15.99645098,3528.2,3528.1,1.25e-06]
["bitfinex","ETHUSD",1721621962907,16.52249676,3528.2,3528.1,1.25e-06]
["bitfinex","ETHUSD",1721621963471,15.99645098,3528.2,3528.1,1.25e-06]
["bitfinex","ETHUSD",1721621964267,16.522493,3528.2,3528.1,1.25e-06]
["bitfinex","ETHUSD",1721621966670,19.356853,3528.2,3528.1,1.25e-06]
["bitfinex","ETHUSD",1721621966887,21.13429895,3528.2,3528.1,1.25e-06]
["bitfinex","ETHUSD",1721621968710,19.356853,3528.2,3528.1,1.25e-06]
["bitfinex","ETHUSD",1721621970181,24.41911546,3528.2,3528.1,1.25e-06]
["bitfinex","ETHUSD",1721621970489,24.76911546,3528.2,3528.1,1.25e-06]
["bitfinex","ETHUSD",1721621972803,27.60347546,3528.2,3528.1,1.25e-06]
["bitfinex","ETHUSD",1721621973005,25.529213,3528.2,3528.1,1.25e-06]
["bitfinex","ETHUSD",1721621973595,25.00317098,3528.2,3528.1,1.25e-06]
["bitfinex","ETHUSD",1721621973799,25.52923333,3528.2,3528.1,1.25e-06]
["bitfinex","ETHUSD",1721621974215,2.2878,3527.4,3525.9,2.3503]
["bitfinex","ETHUSD",1721621974426,1.18517036,3526.9,3525.9,2.58533]
["bitfinex","ETHUSD",1721621974598,1.18517036,3526.8,3526.0,0.1369836]
["bitfinex","ETHUSD",1721621974928,4.02061036,3526.8,3525.9,2.58533]
["bitfinex","ETHUSD",1721621975096,2.83578,3526.4,3525.9,2.58533]
["bitfinex","ETHUSD",1721621975708,2.83597,3526.2,3525.9,2.58533]
["bitfinex","ETHUSD",1721621975911,2.83597,3526.2,3526.0,0.258533]
["bitfinex","ETHUSD",1721621976137,2.83599,3526.1,3526.0,0.258533]
["bitfinex","ETHUSD",1721621976767,2.83599,3526.1,3526.0,5.930633]
["bitfinex","ETHUSD",1721621979330,5.67198,3526.1,3526.0,5.6721]
["bitfinex","ETHUSD",1721621980158,5.67198,3526.1,3526.0,5.80461308]
["bitfinex","ETHUSD",1721621982784,2.83599,3526.1,3526.0,5.80461308]
["bitfinex","ETHUSD",1721621986770,8.50797,3526.1,3526.0,5.80461308]
["bitfinex","ETHUSD",1721621986987,6.08323863,3526.1,3526.0,5.6721]
["bitfinex","ETHUSD",1721621987346,6.08323863,3526.1,3526.0,5.80470087]
["bitfinex","ETHUSD",1721621987663,8.50797,3526.1,3526.0,5.80470087]
["bitfinex","ETHUSD",1721621989026,5.67198,3526.1,3526.0,5.80470087]
["bitfinex","ETHUSD",1721621989970,5.67198,3526.1,3526.0,5.6721]
["bitfinex","ETHUSD",1721621990277,5.67198,3526.1,3526.0,5.80470087]
["bitfinex","ETHUSD",1721621999822,8.50797,3526.1,3526.0,5.80470087]
["bitfinex","ETHUSD",1721621999988,12.71903404,3526.1,3526.0,5.80470087]
["bitfinex","ETHUSD",1721622000173,12.71903404,3526.1,3526.0,5.6721]
["bitfinex","ETHUSD",1721622000504,13.9042044,3526.1,3526.0,5.80474477]
["bitfinex","ETHUSD",1721622002893,13.9042044,3526.1,3526.0,4.38670477]
["bitfinex","ETHUSD",1721622003070,14.19879006,3526.1,3526.0,4.25406]
["bitfinex","ETHUSD",1721622003272,12.71903404,3526.1,3526.0,4.25406]
["bitfinex","ETHUSD",1721622003577,14.19920525,3526.1,3526.0,4.38237871]
["bitfinex","ETHUSD",1721622003766,2.83703,3524.9,3524.6,2.261]
["bitfinex","ETHUSD",1721622003967,2.83703,3524.9,3524.7,0.2261]
["bitfinex","ETHUSD",1721622004421,2.83683,3525.1,3524.7,0.2261]
["bitfinex","ETHUSD",1721622005905,2.83665,3525.3,3524.7,0.2261]
["bitfinex","ETHUSD",1721622005906,2.83688,3525.0,3524.7,0.2261]
["bitfinex","ETHUSD",1721622007783,2.83688,3525.0,3524.8,5.674]
["bitfinex","ETHUSD",1721622008315,2.83675,3525.2,3524.8,5.674]
["bitfinex","ETHUSD",1721622008471,2.8368,3525.1,3524.9,0.81611]
["bitfinex","ETHUSD",1721622008676,2.8368,3525.1,3525.0,5.6738]
["bitfinex","ETHUSD",1721622010111,2.8368,3525.1,3525.0,5.80239135]
["bitfinex","ETHUSD",1721622010900,2.83665,3525.3,3525.0,5.80239135]
["bitfinex","ETHUSD",1721622011099,10.31648,3525.5,3525.0,5.80239135]
["bitfinex","ETHUSD",1721622011100,2.83656,3525.4,3525.0,6.35826013]
["bitfinex","ETHUSD",1721622011313,7.48,3525.5,3525.1,2.4707]
["bitfinex","ETHUSD",1721622011483,10.3165,3525.5,3525.2,5.6734]
["bitfinex","ETHUSD",1721622011989,10.3165,3525.5,3525.3,0.12856021]
["bitfinex","ETHUSD",1721622012208,10.3165,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1721622012380,2.8365,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1721622012580,2.8365,3525.5,3525.4,5.80163626]
["bitfinex","ETHUSD",1721622014117,5.673,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1721622017512,5.673,3525.5,3525.4,5.80163626]
["bitfinex","ETHUSD",1721622020928,2.8365,3525.5,3525.4,5.80163626]
["bitfinex","ETHUSD",1721622021293,5.673,3525.5,3525.4,5.80163626]
["bitfinex","ETHUSD",1721622024434,6.85701245,3525.5,3525.4,5.80163626]
["bitfinex","ETHUSD",1721622029007,5.673,3525.5,3525.4,5.80163626]
["bitfinex","ETHUSD",1721622029343,6.85701245,3525.5,3525.4,5.80163626]
["bitfinex","ETHUSD",1721622030397,1.18401245,3525.5,3525.4,5.80163626]
["bitfinex","ETHUSD",1721622031636,4.02048245,3525.5,3525.4,5.80163626]
["bitfinex","ETHUSD",1721622032501,2.83647,3525.5,3525.4,5.80163626]
["bitfinex","ETHUSD",1721622033352,5.67294,3525.5,3525.4,5.80163626]
["bitfinex","ETHUSD",1721622033526,7.15946781,3525.5,3525.4,5.80163626]
["bitfinex","ETHUSD",1721622034743,7.15987544,3525.5,3525.4,5.80163626]
["bitfinex","ETHUSD",1721622035041,7.15986817,3525.5,3525.4,5.80163626]
["bitfinex","ETHUSD",1721622035402,7.15988937,3525.5,3525.4,5.80163626]
["bitfinex","ETHUSD",1721622036532,7.15988937,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1721622036756,7.93054,3525.5,3525.4,5.83076743]
["bitfinex","ETHUSD",1721622037742,12.26465049,3525.5,3525.4,5.83076743]
["bitfinex","ETHUSD",1721622037905,15.26465049,3525.5,3525.4,5.83076743]
["bitfinex","ETHUSD",1721622038102,15.26465049,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1721622038807,17.34627843,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1721622039207,20.18274843,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1721622039726,17.34627843,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1721622040856,17.34470545,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1721622042246,15.26465049,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1721622042623,18.10112049,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1721622042828,20.18117545,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1721622043860,18.10112049,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1721622044037,20.1803591,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1721622044359,20.18039749,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1721622045654,20.47559918,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1721622046347,18.39632218,3525.5,3525.4,2.83654]
["bitfinex","ETHUSD",1721622046530,18.39632218,3525.5,3523.9,2.4675]
["bitfinex","ETHUSD",1721622046531,2.83751,3524.3,3523.9,2.4675]
["bitfinex","ETHUSD",1721622046741,2.83751,3524.3,3524.0,0.40495081]
["bitfinex","ETHUSD",1721622046963,2.83751,3524.3,3524.0,0.24675]
["bitfinex","ETHUSD",1721622047132,2.8374,3524.4,3524.0,0.24675]
["bitfinex","ETHUSD",1721622047824,2.8376,3524.1,3523.2,2.3376]
["bitfinex","ETHUSD",1721622048031,2.8376,3524.1,3523.2,5.17591]
["bitfinex","ETHUSD",1721622048652,2.8376,3524.1,3523.3,5.6759]
["bitfinex","ETHUSD",1721622048866,2.8376,3524.1,3523.3,8.51412]
["bitfinex","ETHUSD",1721622049758,2.8376,3524.1,3523.4,2.2896]
["bitfinex","ETHUSD",1721622049936,2.8376,3524.1,3523.5,6.756572]
["bitfinex","ETHUSD",1721622050576,2.83747,3524.3,3523.5,6.756572]
["bitfinex","ETHUSD",1721622051265,2.83753,3524.2,3523.5,6.756572]
["bitfinex","ETHUSD",1721622052667,2.83736,3524.4,3523.5,9.594632]
["bitfinex","ETHUSD",1721622054852,2.83744,3524.3,3523.5,9.594632]
["bitfinex","ETHUSD",1721622055057,2.83744,3524.3,3523.6,1.1884232]
["bitfinex","ETHUSD",1721622055403,2.83744,3524.3,3523.7,5.6759]
["bitfinex","ETHUSD",1721622055598,2.83744,3524.3,3523.7,5.83417197]
["bitfinex","ETHUSD",1721622057199,2.83752,3524.2,3523.7,5.83417197]
["bitfinex","ETHUSD",1721622060090,2.3023,3524.3,3523.7,5.83417197]
["bitfinex","ETHUSD",1721622060311,2.83784,3523.8,3523.7,5.83417197]
["bitfinex","ETHUSD",1721622060614,2.83784,3523.8,3523.7,5.6759]
["bitfinex","ETHUSD",1721622060816,2.83784,3523.8,3523.7,5.82888841]
["bitfinex","ETHUSD",1721622061480,10.95568,3523.8,3523.7,5.82888841]
["bitfinex","ETHUSD",1721622061910,14.98124628,3523.8,3523.7,5.6759]
["bitfinex","ETHUSD",1721622062117,16.91127661,3523.8,3523.7,5.6759]
["bitfinex","ETHUSD",1721622062801,12.88571033,3523.8,3523.7,5.6759]
["bitfinex","ETHUSD",1721622064889,15.72355033,3523.8,3523.7,5.6759]
["bitfinex","ETHUSD",1721622065118,12.88571033,3523.8,3523.7,5.6759]
["bitfinex","ETHUSD",1721622065512,15.72355033,3523.8,3523.7,5.6759]
["bitfinex","ETHUSD",1721622065684,16.91127661,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622065889,17.20295958,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622066489,15.72355033,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622067508,16.90602147,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622068622,15.72355033,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622068997,12.88571033,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622069701,15.72355033,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622071743,12.88571033,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622072536,15.72355033,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622073734,12.88571033,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622074034,15.72355033,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622074406,12.88571033,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622074936,15.72355033,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622083550,16.90602147,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622087317,15.72355033,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622087518,16.90694204,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622090426,15.72355033,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622091533,17.20276408,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622092483,15.72355033,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622092626,17.20351466,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622093064,17.20363543,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622093568,15.72355033,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622096358,16.24960885,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622099430,18.02746802,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622101465,16.24960885,3523.8,3523.7,3.4589]
["bitfinex","ETHUSD",1721622102183,2.83897,3522.4,3522.3,2.3704]
["bitfinex","ETHUSD",1721622102503,2.83897,3522.4,3522.3,2.52402838]
["bitfinex","ETHUSD",1721622102868,2.83897,3522.4,3522.3,2.3704]
["bitfinex","ETHUSD",1721622104184,5.67794,3522.4,3522.3,2.3704]
["bitfinex","ETHUSD",1721622104369,2.83926,3522.1,3521.6,2.2911]
["bitfinex","ETHUSD",1721622104570,2.83926,3522.1,3521.7,0.27400513]
["bitfinex","ETHUSD",1721622104787,2.83926,3522.1,3521.7,0.42779315]
["bitfinex","ETHUSD",1721622106271,2.83935,3522.0,3521.7,0.15378802]
["bitfinex","ETHUSD",1721622106472,2.83945,3521.8,3521.7,0.15378802]
["bitfinex","ETHUSD",1721622107668,2.83945,3521.8,3521.6,2.2911]
["bitfinex","ETHUSD",1721622107876,2.83953,3521.7,3521.6,2.2911]
["bitfinex","ETHUSD",1721622109297,2.83963,3521.6,3521.0,2.476]
["bitfinex","ETHUSD",1721622109609,2.83948,3521.8,3521.2,2.476]
["bitfinex","ETHUSD",1721622110184,2.83948,3521.8,3521.3,0.14904]
["bitfinex","ETHUSD",1721622110392,1.18610673,3522.0,3521.2,2.476]
["bitfinex","ETHUSD",1721622110905,2.83939,3521.9,3521.2,2.476]
["bitfinex","ETHUSD",1721622111111,2.83951,3521.8,3521.2,2.476]
["bitfinex","ETHUSD",1721622111266,2.83939,3521.9,3521.2,2.476]
["bitfinex","ETHUSD",1721622111267,2.83956,3521.7,3521.3,0.3007625]
["bitfinex","ETHUSD",1721622111472,2.83956,3521.7,3521.3,0.14904]
["bitfinex","ETHUSD",1721622111685,2.83956,3521.7,3521.2,2.476]
["bitfinex","ETHUSD",1721622111887,2.83956,3521.7,3521.4,0.14901517]
["bitfinex","ETHUSD",1721622112094,2.83939,3521.9,3520.6,2.84041]
["bitfinex","ETHUSD",1721622112095,1.18610673,3521.9,3520.6,2.3462]
["bitfinex","ETHUSD",1721622112278,2.83996,3521.2,3520.7,0.23462]
["bitfinex","ETHUSD",1721622113389,2.83996,3521.2,3520.8,5.6803]
["bitfinex","ETHUSD",1721622115391,2.83996,3521.2,3520.9,0.13420776]
["bitfinex","ETHUSD",1721622115595,2.83962,3521.6,3521.0,7.9594]
["bitfinex","ETHUSD",1721622115806,2.83962,3521.6,3521.1,0.13425658]
["bitfinex","ETHUSD",1721622115985,3.0,3521.5,3521.2,5.6799]
["bitfinex","ETHUSD",1721622116189,3.0,3521.5,3521.3,0.13420691]
["bitfinex","ETHUSD",1721622116383,3.0,3521.5,3521.4,5.6796]
["bitfinex","ETHUSD",1721622116618,3.0,3521.6,3521.4,5.6796]
["bitfinex","ETHUSD",1721622116828,5.83962,3521.6,3521.4,5.81378209]
["bitfinex","ETHUSD",1721622117838,2.83969,3521.5,3521.4,5.81378209]
["bitfinex","ETHUSD",1721622117997,5.83969,3521.5,3521.4,5.81378209]
["bitfinex","ETHUSD",1721622118200,3.0,3521.5,3521.4,5.81378209]
["bitfinex","ETHUSD",1721622119301,3.0,3521.7,3521.4,5.81378209]
["bitfinex","ETHUSD",1721622119816,5.83954,3521.7,3521.4,5.81378209]
["bitfinex","ETHUSD",1721622120755,3.0,3521.7,3521.4,5.81378209]
["bitfinex","ETHUSD",1721622121052,2.83969,3521.5,3521.4,5.81378209]
["bitfinex","ETHUSD",1721622121348,5.83969,3521.5,3521.4,5.81378209]
["bitfinex","ETHUSD",1721622121699,5.83969,3521.5,3521.4,5.6796]
["bitfinex","ETHUSD",1721622121935,5.83969,3521.5,3521.4,5.81378209]
["bitfinex","ETHUSD",1721622124112,8.67938,3521.5,3521.4,5.81378209]
["bitfinex","ETHUSD",1721622124314,11.654949,3521.5,3521.4,5.6796]
["bitfinex","ETHUSD",1721622124508,11.654949,3521.5,3521.4,5.81381809]
["bitfinex","ETHUSD",1721622126246,8.67938,3521.5,3521.4,5.81381809]
["bitfinex","ETHUSD",1721622126752,5.83969,3521.5,3521.4,5.81381809]
["bitfinex","ETHUSD",1721622126976,3.0,3521.5,3521.4,5.81381809]
["bitfinex","ETHUSD",1721622127278,2.83969,3521.5,3521.4,5.81381809]
["bitfinex","ETHUSD",1721622127449,5.83969,3521.5,3521.4,5.81381809]
["bitfinex","ETHUSD",1721622127829,5.83969,3521.5,3521.4,5.6796]
["bitfinex","ETHUSD",1721622128134,3.0,3521.5,3521.4,5.6796]
["bitfinex","ETHUSD",1721622128333,3.0,3521.6,3521.4,5.6796]
["bitfinex","ETHUSD",1721622128567,3.0,3521.6,3521.4,5.81387318]
["bitfinex","ETHUSD",1721622131735,2.83933,3522.0,3521.4,6.6378805]
["bitfinex","ETHUSD",1721622131946,2.83939,3521.9,3521.4,6.6378805]
["bitfinex","ETHUSD",1721622132145,7.48,3522.2,3521.4,6.6378805]
["bitfinex","ETHUSD",1721622132146,2.83947,3521.8,3521.4,5.6796]
["bitfinex","ETHUSD",1721622132344,2.83947,3521.8,3521.5,0.13424835]
["bitfinex","ETHUSD",1721622132594,2.83947,3521.8,3521.6,5.6792]
["bitfinex","ETHUSD",1721622132944,2.83947,3521.8,3521.7,0.1341987]
["bitfinex","ETHUSD",1721622133843,13.31919,3522.2,3521.7,0.1341987]
["bitfinex","ETHUSD",1721622134068,5.83921,3522.1,3521.7,0.1341987]
["bitfinex","ETHUSD",1721622134273,5.83921,3522.1,3521.6,5.6792]
["bitfinex","ETHUSD",1721622134473,5.83921,3522.1,3521.8,0.13417387]
["bitfinex","ETHUSD",1721622134679,5.83921,3522.1,3521.9,5.6788]
["bitfinex","ETHUSD",1721622136689,3.0,3522.1,3521.9,5.6788]
["bitfinex","ETHUSD",1721622136987,5.8389,3522.5,3521.9,5.6788]
["bitfinex","ETHUSD",1721622137499,2.83914,3522.2,3521.9,5.6788]
["bitfinex","ETHUSD",1721622137654,3.0,3522.1,3521.9,5.6788]
["bitfinex","ETHUSD",1721622138173,5.83922,3522.1,3521.9,5.6788]
["bitfinex","ETHUSD",1721622139884,2.83929,3522.0,3521.9,5.6788]
["bitfinex","ETHUSD",1721622140093,3.0,3522.0,3521.9,5.6788]
["bitfinex","ETHUSD",1721622140685,2.83927,3522.1,3521.9,5.6788]
["bitfinex","ETHUSD",1721622140893,5.83929,3522.0,3521.9,5.6788]
["bitfinex","ETHUSD",1721622142188,8.67858,3522.0,3521.9,5.6788]
["bitfinex","ETHUSD",1721622144193,13.90568388,3522.0,3521.9,5.6788]
["bitfinex","ETHUSD",1721622144371,14.20068497,3522.0,3521.9,5.6788]
["bitfinex","ETHUSD",1721622144568,12.71957715,3522.0,3521.9,5.6788]
["bitfinex","ETHUSD",1721622145197,15.00987715,3522.0,3521.9,5.6788]
["bitfinex","ETHUSD",1721622146573,16.78811027,3522.0,3521.9,5.6788]
["bitfinex","ETHUSD",1721622147097,20.15326935,3522.0,3521.9,5.6788]
["bitfinex","ETHUSD",1721622147417,18.37503623,3522.0,3521.9,5.6788]
["bitfinex","ETHUSD",1721622147783,20.44964154,3522.0,3521.9,5.6788]
["bitfinex","ETHUSD",1721622147973,18.37503623,3522.0,3521.9,5.6788]
["bitfinex","ETHUSD",1721622148571,20.7434854,3522.0,3521.9,5.6788]
["bitfinex","ETHUSD",1721622149785,17.9041954,3522.0,3521.9,5.6788]
["bitfinex","ETHUSD",1721622150008,15.53574623,3522.0,3521.9,5.6788]
["bitfinex","ETHUSD",1721622152186,14.47675252,3522.0,3521.9,5.6788]
["bitfinex","ETHUSD",1721622153486,17.31604252,3522.0,3521.9,5.6788]
["bitfinex","ETHUSD",1721622153727,21.36303623,3522.0,3521.9,6.3e-07]
["bitfinex","ETHUSD",1721622154037,21.36303623,3522.0,3520.2,2.382]
["bitfinex","ETHUSD",1721622154038,2.84043,3520.6,3520.2,2.382]
["bitfinex","ETHUSD",1721622154245,2.84043,3520.6,3520.2,2.6202]
["bitfinex","ETHUSD",1721622154525,2.84043,3520.6,3520.3,0.12579943]
["bitfinex","ETHUSD",1721622155038,2.84043,3520.6,3520.2,2.6202]
["bitfinex","ETHUSD",1721622155529,2.84043,3520.6,3520.3,0.12579943]
["bitfinex","ETHUSD",1721622156235,2.84027,3520.8,3520.3,0.12579943]
["bitfinex","ETHUSD",1721622156606,4.02687909,3521.0,3520.3,0.40039937]
["bitfinex","ETHUSD",1721622156607,1.18676909,3521.0,3520.3,0.40039937]
["bitfinex","ETHUSD",1721622156802,7.48,3521.1,3520.4,2.4953]
["bitfinex","ETHUSD",1721622157031,3.0,3521.0,3520.4,5.3358]
["bitfinex","ETHUSD",1721622157367,3.0,3521.0,3520.5,0.1258925]
["bitfinex","ETHUSD",1721622157661,3.0,3521.3,3520.6,5.31232]
["bitfinex","ETHUSD",1721622157960,7.02647909,3521.5,3520.6,5.31232]
["bitfinex","ETHUSD",1721622158268,7.02647909,3521.5,3520.7,0.81529]
["bitfinex","ETHUSD",1721622159618,7.02647909,3521.5,3520.8,0.12581798]
["bitfinex","ETHUSD",1721622159818,7.02647909,3521.5,3520.7,0.81529]
["bitfinex","ETHUSD",1721622160119,7.02647909,3521.5,3520.8,0.12581798]
["bitfinex","ETHUSD",1721622160532,7.02647909,3521.5,3520.7,0.81529]
["bitfinex","ETHUSD",1721622160729,7.02647909,3521.5,3520.8,0.612761]
["bitfinex","ETHUSD",1721622160960,7.02647909,3521.5,3520.8,0.73857898]
["bitfinex","ETHUSD",1721622161156,7.02647909,3521.5,3520.8,0.612761]
["bitfinex","ETHUSD",1721622163886,7.02647909,3521.5,3520.9,5.68]
["bitfinex","ETHUSD",1721622164384,7.02647909,3521.5,3521.0,0.12576831]
["bitfinex","ETHUSD",1721622164583,5.83971,3521.5,3521.1,5.68]
["bitfinex","ETHUSD",1721622164791,7.02647909,3521.5,3521.1,5.68]
["bitfinex","ETHUSD",1721622165091,7.02647909,3521.5,3521.2,0.12571865]
["bitfinex","ETHUSD",1721622165949,7.02647909,3521.5,3521.3,5.6797]
["bitfinex","ETHUSD",1721622167452,5.83971,3521.5,3521.3,5.6797]
["bitfinex","ETHUSD",1721622169367,7.02647909,3521.5,3521.3,5.6797]
["bitfinex","ETHUSD",1721622169560,5.83971,3521.5,3521.3,5.6797]
["bitfinex","ETHUSD",1721622170180,7.02647909,3521.5,3521.3,5.6797]
["bitfinex","ETHUSD",1721622170893,2.83977,3521.4,3521.3,5.6797]
["bitfinex","ETHUSD",1721622171257,5.83977,3521.4,3521.3,5.6797]
["bitfinex","ETHUSD",1721622174869,3.0,3521.4,3521.3,5.6797]
["bitfinex","ETHUSD",1721622175068,3.0,3521.5,3521.3,5.6797]
["bitfinex","ETHUSD",1721622177832,2.83977,3521.4,3521.3,5.6797]
["bitfinex","ETHUSD",1721622178015,6.97471217,3521.4,3521.3,5.6797]
["bitfinex","ETHUSD",1721622178735,5.83977,3521.4,3521.3,5.6797]
["bitfinex","ETHUSD",1721622179036,1.18676909,3521.7,3521.3,5.6797]
["bitfinex","ETHUSD",1721622179199,3.0,3521.6,3521.3,5.6797]
["bitfinex","ETHUSD",1721622179397,3.0,3521.6,3521.4,0.12560586]
["bitfinex","ETHUSD",1721622179637,3.0,3521.7,3521.5,5.6794]
["bitfinex","ETHUSD",1721622179836,4.18676909,3521.8,3521.5,5.6794]
["bitfinex","ETHUSD",1721622180127,3.0,3521.8,3521.6,0.1255562]
["bitfinex","ETHUSD",1721622180349,4.18676909,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622180838,4.18676909,3521.8,3521.7,5.80040809]
["bitfinex","ETHUSD",1721622182440,3.0,3521.9,3521.7,5.80040809]
["bitfinex","ETHUSD",1721622182641,3.0,3521.9,3521.7,5.6791]
["bitfinex","ETHUSD",1721622182834,4.18676909,3522.0,3521.7,5.6791]
["bitfinex","ETHUSD",1721622183039,7.02606909,3522.0,3521.7,5.6791]
["bitfinex","ETHUSD",1721622183222,4.02613909,3521.9,3521.8,0.12125771]
["bitfinex","ETHUSD",1721622183423,4.02613909,3521.9,3521.7,5.6791]
["bitfinex","ETHUSD",1721622183424,7.02613909,3521.9,3521.7,5.6791]
["bitfinex","ETHUSD",1721622183637,4.18691084,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622185340,1.18691084,3522.0,3521.7,5.6791]
["bitfinex","ETHUSD",1721622185539,4.18691084,3522.1,3521.7,5.6791]
["bitfinex","ETHUSD",1721622186340,2.83943,3521.9,3521.7,5.6791]
["bitfinex","ETHUSD",1721622186645,2.83945,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622191620,5.6789,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622191918,10.056546,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622192542,11.54020886,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622193251,10.056546,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622193574,11.54035642,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622194031,10.056546,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622195149,8.40438276,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622195347,3.0,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622195582,5.83938,3521.9,3521.7,5.6791]
["bitfinex","ETHUSD",1721622195777,2.83945,3521.8,3521.7,5.7925022]
["bitfinex","ETHUSD",1721622196065,5.83945,3521.8,3521.7,5.7925022]
["bitfinex","ETHUSD",1721622198662,8.23905,3521.8,3521.7,5.7925022]
["bitfinex","ETHUSD",1721622198863,8.23905,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622199239,8.23905,3521.8,3521.7,5.79246681]
["bitfinex","ETHUSD",1721622199678,11.0785,3521.8,3521.7,5.79246681]
["bitfinex","ETHUSD",1721622200479,11.0785,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622200480,12.26578676,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622200987,12.26578676,3521.8,3521.7,5.79247591]
["bitfinex","ETHUSD",1721622201765,12.45347677,3521.8,3521.7,5.79247591]
["bitfinex","ETHUSD",1721622202177,12.92782935,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622202387,14.70860653,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622202690,15.78687935,3521.8,3521.7,5.79247996]
["bitfinex","ETHUSD",1721622203194,15.78687935,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622204301,17.56799195,3521.8,3521.7,5.79247996]
["bitfinex","ETHUSD",1721622204655,14.72854195,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622205888,17.56799195,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622206088,15.78687935,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622206960,12.94742935,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622208093,15.78687935,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622208285,12.94742935,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622208694,15.78687935,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622209093,17.86444428,3521.8,3521.7,5.6791]
["bitfinex","ETHUSD",1721622209812,17.86444428,3521.8,3521.7,2e-05]
["bitfinex","ETHUSD",1721622209813,21.61432935,3521.8,3521.7,2e-05]
["bitfinex","ETHUSD",1721622210001,22.24842935,3521.8,3521.7,2e-05]
["bitfinex","ETHUSD",1721622210219,22.54088049,3521.8,3521.7,2e-05]
["bitfinex","ETHUSD",1721622210516,22.54088049,3521.8,3519.7,2.3927]
["bitfinex","ETHUSD",1721622210517,2.84058,3520.4,3519.7,2.3927]
["bitfinex","ETHUSD",1721622210715,2.84084,3520.1,3519.7,2.63197]
["bitfinex","ETHUSD",1721622211019,2.84084,3520.1,3519.8,0.1138903]
["bitfinex","ETHUSD",1721622211317,2.84084,3520.1,3519.7,2.63197]
["bitfinex","ETHUSD",1721622211794,2.84084,3520.1,3519.8,0.1138903]
["bitfinex","ETHUSD",1721622212198,2.84084,3520.1,3519.7,2.63197]
["bitfinex","ETHUSD",1721622212385,4.02697437,3520.6,3519.8,0.263197]
["bitfinex","ETHUSD",1721622212580,3.0,3520.5,3519.8,0.3770873]
["bitfinex","ETHUSD",1721622212784,3.0,3520.5,3519.8,0.263197]
["bitfinex","ETHUSD",1721622214416,2.84058,3520.4,3519.8,0.263197]
["bitfinex","ETHUSD",1721622214781,3.0,3520.5,3519.9,0.11386545]
["bitfinex","ETHUSD",1721622215015,3.0,3520.5,3519.9,0.56109824]
["bitfinex","ETHUSD",1721622215512,3.0,3520.5,3520.0,0.1138406]
["bitfinex","ETHUSD",1721622216226,3.0,3520.5,3519.9,0.56109824]
["bitfinex","ETHUSD",1721622217978,3.0,3520.5,3520.0,0.11391646]
["bitfinex","ETHUSD",1721622219515,7.48,3520.7,3520.0,0.11391646]
["bitfinex","ETHUSD",1721622219516,3.0,3520.6,3520.1,5.11655]
["bitfinex","ETHUSD",1721622219840,3.0,3520.6,3520.2,0.86324847]
["bitfinex","ETHUSD",1721622220032,3.0,3520.6,3520.2,0.97711524]
["bitfinex","ETHUSD",1721622220185,7.48,3520.7,3520.2,3.81784524]
["bitfinex","ETHUSD",1721622220805,7.48,3520.7,3520.3,2.84064]
["bitfinex","ETHUSD",1721622221121,7.48,3520.7,3520.4,0.7231726]
["bitfinex","ETHUSD",1721622221798,7.48,3520.7,3520.5,5.24463]
["bitfinex","ETHUSD",1721622221987,2.3473,3521.3,3520.5,5.24463]
["bitfinex","ETHUSD",1721622222189,2.3473,3521.3,3520.6,0.1137674]
["bitfinex","ETHUSD",1721622222624,2.3473,3521.3,3520.5,5.24463]
["bitfinex","ETHUSD",1721622222934,2.3473,3521.3,3520.6,0.1137674]
["bitfinex","ETHUSD",1721622222935,5.18716,3521.3,3520.6,0.1137674]
["bitfinex","ETHUSD",1721622223288,5.18716,3521.3,3520.5,3.3599964]
["bitfinex","ETHUSD",1721622223289,3.0,3521.2,3520.5,3.3599964]
["bitfinex","ETHUSD",1721622223691,3.0,3521.2,3520.6,0.1137674]
["bitfinex","ETHUSD",1721622224091,3.0,3521.2,3520.5,3.3599964]
["bitfinex","ETHUSD",1721622224428,3.0,3521.2,3520.6,0.1137674]
["bitfinex","ETHUSD",1721622224589,5.83994,3521.2,3520.6,0.1137674]
["bitfinex","ETHUSD",1721622224786,5.83994,3521.2,3520.5,3.3599964]
["bitfinex","ETHUSD",1721622227432,5.83994,3521.2,3520.1,2.2595]
["bitfinex","ETHUSD",1721622228752,2.84018,3520.9,3520.1,2.2595]
["bitfinex","ETHUSD",1721622228895,2.84028,3520.8,3520.1,2.2595]
["bitfinex","ETHUSD",1721622229301,2.84028,3520.8,3520.2,0.11380304]
["bitfinex","ETHUSD",1721622229523,2.84028,3520.8,3520.2,5.79490304]
["bitfinex","ETHUSD",1721622229943,2.84014,3521.0,3520.2,6.88444034]
["bitfinex","ETHUSD",1721622230403,3.0,3521.2,3520.2,9.72516034]
["bitfinex","ETHUSD",1721622231227,2.84008,3521.1,3520.2,9.72516034]
["bitfinex","ETHUSD",1721622231413,3.0,3521.0,3520.2,9.72516034]
["bitfinex","ETHUSD",1721622232319,5.8401,3521.0,3520.2,9.72516034]
["bitfinex","ETHUSD",1721622232518,5.8401,3521.0,3520.3,1.48255503]
["bitfinex","ETHUSD",1721622232830,5.8401,3521.0,3520.4,5.6812]
["bitfinex","ETHUSD",1721622232999,5.8401,3521.0,3520.4,5.79503527]
["bitfinex","ETHUSD",1721622235622,3.0,3521.0,3520.4,5.79503527]
["bitfinex","ETHUSD",1721622235842,3.0,3521.1,3520.4,5.79503527]
["bitfinex","ETHUSD",1721622236009,3.0,3521.1,3520.4,7.0328063]
["bitfinex","ETHUSD",1721622236209,2.4678,3521.0,3520.4,5.79503527]
["bitfinex","ETHUSD",1721622236638,5.30794,3521.0,3520.4,5.6812]
["bitfinex","ETHUSD",1721622237029,2.84026,3520.8,3520.4,5.6812]
["bitfinex","ETHUSD",1721622237453,2.84026,3520.8,3520.5,0.11381043]
["bitfinex","ETHUSD",1721622237742,2.84026,3520.8,3520.6,5.6808]
["bitfinex","ETHUSD",1721622238104,2.84026,3520.8,3520.7,0.11376075]
["bitfinex","ETHUSD",1721622238611,5.84026,3520.8,3520.7,0.11376075]
["bitfinex","ETHUSD",1721622238812,3.0,3520.8,3520.7,0.11376075]
["bitfinex","ETHUSD",1721622239131,3.0,3520.9,3520.6,5.6808]
["bitfinex","ETHUSD",1721622239757,3.0,3520.9,3520.7,0.11376075]
["bitfinex","ETHUSD",1721622240041,3.0,3520.9,3520.6,5.6808]
["bitfinex","ETHUSD",1721622240243,2.84026,3520.8,3520.6,5.6808]
["bitfinex","ETHUSD",1721622240545,2.84026,3520.8,3520.7,0.11376075]
["bitfinex","ETHUSD",1721622240706,5.84026,3520.8,3520.7,5.79446075]
["bitfinex","ETHUSD",1721622241629,3.0,3520.8,3520.7,5.79446075]
["bitfinex","ETHUSD",1721622243721,1.18649437,3521.1,3520.7,5.79446075]
["bitfinex","ETHUSD",1721622244055,1.18649437,3521.2,3520.8,2.4943]
["bitfinex","ETHUSD",1721622244211,2.83974,3521.5,3520.9,5.6804]
["bitfinex","ETHUSD",1721622244412,2.83974,3521.5,3520.9,5.79412117]
["bitfinex","ETHUSD",1721622244610,6.32121437,3521.6,3520.9,5.79412117]
["bitfinex","ETHUSD",1721622245446,3.0,3521.3,3520.9,5.79412117]
["bitfinex","ETHUSD",1721622247426,3.0,3521.3,3520.9,6.96494089]
["bitfinex","ETHUSD",1721622247830,3.0,3521.3,3520.9,9.80510089]
["bitfinex","ETHUSD",1721622248033,3.0,3521.3,3520.9,6.96494089]
["bitfinex","ETHUSD",1721622248352,7.48,3521.4,3521.2,2.4943]
["bitfinex","ETHUSD",1721622248525,7.48,3521.4,3521.3,5.6797]
["bitfinex","ETHUSD",1721622248730,1.18649437,3521.9,3521.3,6.90583912]
["bitfinex","ETHUSD",1721622249147,1.18649437,3521.9,3521.3,5.79309243]
["bitfinex","ETHUSD",1721622249332,1.18649437,3521.8,3521.3,5.79309243]
["bitfinex","ETHUSD",1721622249527,4.18649437,3521.9,3521.3,5.79309243]
["bitfinex","ETHUSD",1721622249736,4.18649437,3521.9,3521.3,5.6797]
["bitfinex","ETHUSD",1721622249915,3.0,3521.8,3521.3,5.6797]
["bitfinex","ETHUSD",1721622250118,1.18649437,3521.9,3521.4,0.1133676]
["bitfinex","ETHUSD",1721622250421,1.18649437,3522.0,3521.5,5.6794]
["bitfinex","ETHUSD",1721622250646,1.18649437,3521.9,3521.5,5.6794]
["bitfinex","ETHUSD",1721622251053,4.18649437,3521.9,3521.5,5.6794]
["bitfinex","ETHUSD",1721622251260,3.0,3521.9,3521.5,5.6794]
["bitfinex","ETHUSD",1721622251818,3.0,3521.9,3521.5,6.49677]
["bitfinex","ETHUSD",1721622252021,7.48,3522.2,3521.7,2.4438]
["bitfinex","ETHUSD",1721622252226,16.43531437,3522.6,3521.8,5.6789]
["bitfinex","ETHUSD",1721622252427,12.41,3522.6,3521.8,8.51833]
["bitfinex","ETHUSD",1721622252625,12.41,3522.6,3521.9,2.95256348]
["bitfinex","ETHUSD",1721622252880,1.18649437,3522.8,3522.1,2.83921]
["bitfinex","ETHUSD",1721622253085,1.18649437,3522.9,3522.1,2.83921]
["bitfinex","ETHUSD",1721622253364,13.99250437,3523.1,3522.2,5.79146902]
["bitfinex","ETHUSD",1721622254165,12.80601,3523.1,3522.2,8.28166902]
["bitfinex","ETHUSD",1721622254344,3.0,3523.0,3522.2,8.28166902]
["bitfinex","ETHUSD",1721622257341,3.0,3523.0,3522.2,9.81683286]
["bitfinex","ETHUSD",1721622257530,3.0,3523.0,3522.2,12.65593286]
["bitfinex","ETHUSD",1721622258740,7.48,3523.1,3522.5,2.83888]
["bitfinex","ETHUSD",1721622258972,7.48,3523.1,3522.6,5.6776]
["bitfinex","ETHUSD",1721622259305,7.48,3523.1,3522.6,5.79055353]
["bitfinex","ETHUSD",1721622259460,7.48,3523.1,3522.7,2.252]
["bitfinex","ETHUSD",1721622259641,7.48,3523.8,3522.9,2.83849]
["bitfinex","ETHUSD",1721622259843,7.48,3523.8,3523.0,5.677]
["bitfinex","ETHUSD",1721622260043,7.48,3523.8,3523.2,2.83826]
["bitfinex","ETHUSD",1721622260268,7.48,3523.8,3523.3,5.6765]
["bitfinex","ETHUSD",1721622260488,7.48,3523.8,3523.3,5.78927989]
["bitfinex","ETHUSD",1721622261167,7.48,3523.8,3523.3,12.09920188]
["bitfinex","ETHUSD",1721622261785,7.48,3523.8,3523.3,9.26098188]
["bitfinex","ETHUSD",1721622264091,15.24761,3524.1,3523.3,9.26098188]
["bitfinex","ETHUSD",1721622264092,2.83761,3524.1,3523.3,9.26098188]
["bitfinex","ETHUSD",1721622264289,3.0,3524.0,3523.3,9.26098188]
["bitfinex","ETHUSD",1721622264591,3.0,3524.0,3523.3,9.14820199]
["bitfinex","ETHUSD",1721622264897,5.8377,3524.0,3523.3,9.14820199]
["bitfinex","ETHUSD",1721622265191,5.8377,3524.0,3523.4,0.11175211]
["bitfinex","ETHUSD",1721622265355,5.8377,3524.0,3523.5,5.6762]
["bitfinex","ETHUSD",1721622265667,5.8377,3524.0,3523.5,5.78765953]
["bitfinex","ETHUSD",1721622265869,2.83791,3523.8,3523.5,5.78765953]
["bitfinex","ETHUSD",1721622266080,2.3097,3523.9,3523.5,5.78765953]
["bitfinex","ETHUSD",1721622266474,5.14747,3523.9,3523.5,5.78765953]
["bitfinex","ETHUSD",1721622268577,2.83786,3523.8,3523.5,5.78765953]
["bitfinex","ETHUSD",1721622275495,2.83793,3523.7,3523.5,5.78765953]
["bitfinex","ETHUSD",1721622278073,2.838,3523.6,3523.5,5.78765953]
["bitfinex","ETHUSD",1721622278378,5.676,3523.6,3523.5,5.78765953]
["bitfinex","ETHUSD",1721622278791,5.676,3523.6,3523.5,5.6762]
["bitfinex","ETHUSD",1721622279273,5.676,3523.6,3523.5,5.7876676]
["bitfinex","ETHUSD",1721622282224,2.838,3523.6,3523.5,5.7876676]
["bitfinex","ETHUSD",1721622282519,3.0,3524.0,3523.5,5.7876676]
["bitfinex","ETHUSD",1721622282717,2.83762,3524.1,3523.6,0.57876676]
["bitfinex","ETHUSD",1721622282924,2.83762,3524.1,3523.5,5.6762]
["bitfinex","ETHUSD",1721622283126,3.0,3524.0,3523.5,5.6762]
["bitfinex","ETHUSD",1721622283427,3.0,3524.0,3523.6,0.11145897]
["bitfinex","ETHUSD",1721622283603,3.0,3524.2,3523.7,5.6759]
["bitfinex","ETHUSD",1721622283916,1.577975,3524.1,3523.7,5.78733417]
["bitfinex","ETHUSD",1721622284584,4.415595,3524.1,3523.7,5.78733417]
["bitfinex","ETHUSD",1721622284928,2.83762,3524.1,3523.7,5.78733417]
["bitfinex","ETHUSD",1721622286214,2.83776,3523.9,3523.7,5.78733417]
["bitfinex","ETHUSD",1721622287915,2.83761,3524.1,3523.7,5.78733417]
["bitfinex","ETHUSD",1721622288412,2.83769,3524.0,3523.7,5.78733417]
["bitfinex","ETHUSD",1721622295942,5.83753,3524.2,3523.7,5.78733417]
["bitfinex","ETHUSD",1721622296101,2.83753,3524.2,3523.7,8.18383417]
["bitfinex","ETHUSD",1721622296333,7.48,3524.3,3523.7,8.18383417]
["bitfinex","ETHUSD",1721622296666,7.48,3524.3,3523.7,9.28603359]
["bitfinex","ETHUSD",1721622297221,10.31744,3524.3,3523.7,9.28603359]
["bitfinex","ETHUSD",1721622297524,2.83761,3524.1,3523.7,5.78733417]
["bitfinex","ETHUSD",1721622298122,2.83776,3524.0,3523.7,5.6759]
["bitfinex","ETHUSD",1721622298323,2.83776,3524.0,3523.8,0.11135888]
["bitfinex","ETHUSD",1721622298546,2.83776,3524.0,3523.9,5.6755]
["bitfinex","ETHUSD",1721622300324,4.02402437,3524.2,3523.9,5.6755]
["bitfinex","ETHUSD",1721622300667,2.83753,3524.2,3524.0,0.11130929]
["bitfinex","ETHUSD",1721622301323,4.02402437,3524.2,3524.0,0.11130929]
["bitfinex","ETHUSD",1721622301967,1.18649437,3524.4,3524.1,5.6752]
["bitfinex","ETHUSD",1721622302327,1.18649437,3524.3,3524.2,0.11125971]
["bitfinex","ETHUSD",1721622302559,1.18649437,3524.3,3524.2,5.78625971]
["bitfinex","ETHUSD",1721622303022,4.32338105,3524.3,3524.2,5.78625971]
["bitfinex","ETHUSD",1721622303224,2.83744,3524.3,3524.2,5.78625971]
["bitfinex","ETHUSD",1721622305655,2.83744,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622305964,2.83744,3524.3,3524.2,5.78625971]
["bitfinex","ETHUSD",1721622310388,5.67488,3524.3,3524.2,5.78625971]
["bitfinex","ETHUSD",1721622310953,5.67488,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622311295,2.83744,3524.3,3524.2,5.78620821]
["bitfinex","ETHUSD",1721622311498,5.67488,3524.3,3524.2,5.78620821]
["bitfinex","ETHUSD",1721622312395,5.67488,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622312768,5.67488,3524.3,3524.2,5.78614458]
["bitfinex","ETHUSD",1721622316461,8.07898,3524.3,3524.2,5.78614458]
["bitfinex","ETHUSD",1721622316796,8.07898,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622317010,13.68836364,3524.3,3524.2,5.78614458]
["bitfinex","ETHUSD",1721622317207,11.9028676,3524.3,3524.2,5.78614458]
["bitfinex","ETHUSD",1721622317495,13.98555425,3524.3,3524.2,5.78614458]
["bitfinex","ETHUSD",1721622317865,13.98555425,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622318262,11.9028676,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622320403,8.07898,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622321416,9.864257,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622322406,7.460157,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622322770,5.67488,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622322970,7.46007567,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622323423,5.67488,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622323566,7.46007792,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622324613,4.62263792,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622326472,2.83744,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622326675,4.62289564,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622326990,4.62289564,3524.3,3524.2,5.78237786]
["bitfinex","ETHUSD",1721622328531,6.89179564,3524.3,3524.2,5.78237786]
["bitfinex","ETHUSD",1721622328693,5.10634,3524.3,3524.2,5.78237786]
["bitfinex","ETHUSD",1721622329289,6.89225196,3524.3,3524.2,5.78237786]
["bitfinex","ETHUSD",1721622329715,7.94378,3524.3,3524.2,5.78237786]
["bitfinex","ETHUSD",1721622332619,6.6776124,3524.3,3524.2,5.78237786]
["bitfinex","ETHUSD",1721622332841,14.09255103,3524.3,3524.2,5.78237786]
["bitfinex","ETHUSD",1721622333010,16.92999103,3524.3,3524.2,5.78237786]
["bitfinex","ETHUSD",1721622333210,16.92996676,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622333818,14.09252676,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622334410,13.08979436,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622334856,11.00638,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622337933,8.16894,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622338144,5.83744,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622339260,3.0,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622339554,5.83744,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622340464,7.62355705,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622341131,5.83744,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622341667,8.67488,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622345181,10.96048,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622354121,13.04617964,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622354478,10.96048,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622354820,13.04720458,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622355009,10.96048,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622355918,5.83744,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622356092,8.67488,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622356814,10.76160458,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622357192,5.83744,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622357421,8.67488,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622357801,10.76172162,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622358720,13.18042162,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622359420,15.77931133,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622361603,12.94187133,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622361919,15.77931133,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622368007,21.0816049,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622368305,18.2441649,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622369630,18.24364456,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622370220,15.77931133,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622371389,13.93102,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622371818,8.67488,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622372021,5.67488,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622372589,2.83744,3524.3,3524.2,5.675]
["bitfinex","ETHUSD",1721622379767,2.08438956,3524.6,3524.2,5.675]
["bitfinex","ETHUSD",1721622379944,1.78662338,3524.4,3524.2,6.57735899]
["bitfinex","ETHUSD",1721622380136,1.78662338,3524.4,3524.2,6.47768]
["bitfinex","ETHUSD",1721622380335,1.78662338,3524.4,3524.3,0.09958753]
["bitfinex","ETHUSD",1721622380669,4.62398338,3524.4,3524.3,6.56780675]
["bitfinex","ETHUSD",1721622381531,1.78662338,3524.6,3524.3,8.96710675]
["bitfinex","ETHUSD",1721622381729,1.4889235,3524.4,3524.3,8.96710675]
["bitfinex","ETHUSD",1721622382046,4.62376338,3524.7,3524.3,6.56780675]
["bitfinex","ETHUSD",1721622382250,4.62376338,3524.7,3524.3,5.6749]
["bitfinex","ETHUSD",1721622382758,4.32602249,3524.4,3524.3,5.6749]
["bitfinex","ETHUSD",1721622382967,2.83721,3524.6,3524.3,5.6749]
["bitfinex","ETHUSD",1721622383175,1.4886204,3524.5,3524.3,5.6749]
["bitfinex","ETHUSD",1721622383551,1.4886204,3524.4,3524.3,5.6749]
["bitfinex","ETHUSD",1721622383869,1.4886204,3524.5,3524.3,6.48232]
["bitfinex","ETHUSD",1721622384380,4.3259804,3524.4,3524.3,6.48232]
["bitfinex","ETHUSD",1721622384549,4.3259804,3524.4,3524.3,5.6749]
["bitfinex","ETHUSD",1721622385140,4.3257042,3524.4,3524.3,5.6749]
["bitfinex","ETHUSD",1721622385531,4.32557762,3524.4,3524.3,5.6749]
["bitfinex","ETHUSD",1721622386181,2.83736,3524.4,3524.3,5.6749]
["bitfinex","ETHUSD",1721622386740,5.67472,3524.4,3524.3,5.6749]
["bitfinex","ETHUSD",1721622386985,7.16293762,3524.4,3524.3,5.6749]
["bitfinex","ETHUSD",1721622387891,4.62298114,3524.7,3524.3,5.6749]
["bitfinex","ETHUSD",1721622387892,4.32549762,3524.5,3524.3,5.6749]
["bitfinex","ETHUSD",1721622388054,2.83728,3524.5,3524.3,5.6749]
["bitfinex","ETHUSD",1721622388259,1.19029234,3524.4,3524.3,5.6749]
["bitfinex","ETHUSD",1721622389093,4.3252658,3524.5,3524.3,5.6749]
["bitfinex","ETHUSD",1721622389296,1.19020565,3524.4,3524.3,5.6749]
["bitfinex","ETHUSD",1721622392309,1.19020565,3524.4,3524.3,8.9026]
["bitfinex","ETHUSD",1721622392534,1.48755704,3524.6,3524.3,8.9026]
["bitfinex","ETHUSD",1721622392535,2.83736,3524.5,3524.3,5.6749]
["bitfinex","ETHUSD",1721622392824,4.02756565,3524.5,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622393506,1.19020565,3524.4,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622394022,2.83736,3524.5,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622394023,4.02756565,3524.5,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622395724,1.19020565,3524.5,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622396031,1.19020565,3524.5,3524.3,6.57991779]
["bitfinex","ETHUSD",1721622396196,1.19020565,3524.6,3524.3,6.57991779]
["bitfinex","ETHUSD",1721622396398,4.02740565,3524.6,3524.3,6.57991779]
["bitfinex","ETHUSD",1721622397214,1.19020565,3524.5,3524.3,6.57991779]
["bitfinex","ETHUSD",1721622398491,1.19020565,3524.5,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622398707,4.02755565,3524.5,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622398912,2.83736,3524.4,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622399809,1.19020565,3524.5,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622404754,2.83736,3524.4,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622405157,4.02756565,3524.4,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622407447,1.19020565,3524.4,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622407661,4.02748565,3524.5,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622409737,1.19020565,3524.5,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622410841,1.19020565,3524.5,3524.3,6.57991779]
["bitfinex","ETHUSD",1721622413681,1.19020565,3524.4,3524.3,6.57991779]
["bitfinex","ETHUSD",1721622416237,1.48781575,3524.5,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622416882,1.19027169,3524.4,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622417382,1.48781575,3524.5,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622418262,1.48781575,3524.4,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622419466,1.48848552,3524.4,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622420698,4.32584552,3524.4,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622420902,2.83736,3524.4,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622422265,4.32639501,3524.4,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622422557,2.83736,3524.4,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622422985,2.83721,3524.6,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622423184,0.14428616,3524.5,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622423386,1.78684202,3524.6,3524.3,6.35182779]
["bitfinex","ETHUSD",1721622423594,1.19160648,3524.4,3524.3,6.35182779]
["bitfinex","ETHUSD",1721622426924,1.48982654,3524.5,3524.3,6.35182779]
["bitfinex","ETHUSD",1721622427078,1.48982654,3524.4,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622427921,1.49033991,3524.5,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622428150,1.1922996,3524.4,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622430336,1.49033991,3524.5,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622431230,1.19209634,3524.4,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622431525,1.19209634,3524.4,3524.3,6.35182779]
["bitfinex","ETHUSD",1721622432053,1.49011918,3524.6,3524.3,6.35182779]
["bitfinex","ETHUSD",1721622432054,1.19209634,3524.5,3524.3,6.35182779]
["bitfinex","ETHUSD",1721622432350,1.19209634,3524.4,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622435618,1.19209634,3524.5,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622436012,1.19209634,3524.4,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622437151,1.19209634,3524.5,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622437314,1.19209634,3524.5,3524.3,6.35182779]
["bitfinex","ETHUSD",1721622439254,1.19209634,3524.4,3524.3,6.35182779]
["bitfinex","ETHUSD",1721622439458,1.19209634,3524.5,3524.3,6.35182779]
["bitfinex","ETHUSD",1721622444255,1.19209634,3524.6,3524.3,6.35182779]
["bitfinex","ETHUSD",1721622445369,1.19209634,3524.5,3524.3,6.35182779]
["bitfinex","ETHUSD",1721622446367,1.19209634,3524.6,3524.3,6.35182779]
["bitfinex","ETHUSD",1721622446882,1.19209634,3524.5,3524.3,6.35182779]
["bitfinex","ETHUSD",1721622449262,1.19209634,3524.5,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622451970,4.02945634,3524.4,3524.3,5.7743889]
["bitfinex","ETHUSD",1721622452492,2.83736,3524.4,3524.3,5.6749]
["bitfinex","ETHUSD",1721622452788,2.83736,3524.4,3524.3,5.77429694]
["bitfinex","ETHUSD",1721622453108,1.19132159,3524.4,3524.3,5.77429694]
["bitfinex","ETHUSD",1721622454089,4.02860159,3524.5,3524.3,5.77429694]
["bitfinex","ETHUSD",1721622454702,1.19132159,3524.4,3524.3,5.77429694]
["bitfinex","ETHUSD",1721622459905,1.19132159,3524.4,3524.3,5.6749]
["bitfinex","ETHUSD",1721622460081,1.19132159,3524.4,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622461230,4.32672222,3524.5,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622462328,2.83728,3524.5,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622462522,4.32723586,3524.5,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622462821,2.83728,3524.5,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622462996,4.32724864,3524.5,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622464716,4.32732864,3524.4,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622464924,4.32732864,3524.4,3524.3,5.6749]
["bitfinex","ETHUSD",1721622465082,4.32732864,3524.4,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622465288,4.32750051,3524.4,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622465489,4.32750406,3524.4,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622468632,2.83736,3524.4,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622468836,4.32785093,3524.4,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622471941,4.32790304,3524.4,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622472338,4.32797642,3524.4,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622474733,4.32787587,3524.4,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622475052,2.83736,3524.4,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622475265,4.32788546,3524.4,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622477660,1.49052546,3524.4,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622478233,1.49013454,3524.4,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622480949,1.49009353,3524.4,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622481573,1.49008541,3524.4,3524.3,5.77431194]
["bitfinex","ETHUSD",1721622482640,1.1920562,3524.5,3524.3,9.18912313]
["bitfinex","ETHUSD",1721622482867,1.1920562,3524.6,3524.3,9.18912313]
["bitfinex","ETHUSD",1721622483300,2.4813,3525.0,3524.4,2.83735]
["bitfinex","ETHUSD",1721622483301,1.1920562,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1721622483444,1.1920562,3524.7,3524.5,6.59350931]
["bitfinex","ETHUSD",1721622483636,1.49008541,3524.9,3524.5,6.69193734]
["bitfinex","ETHUSD",1721622483637,1.1920562,3524.8,3524.5,6.69193734]
["bitfinex","ETHUSD",1721622484066,1.1920562,3524.7,3524.5,6.69193734]
["bitfinex","ETHUSD",1721622484277,1.1920562,3524.8,3524.5,6.69193734]
["bitfinex","ETHUSD",1721622485032,1.1920562,3524.7,3524.5,6.69193734]
["bitfinex","ETHUSD",1721622485238,1.1920562,3524.8,3524.5,6.69193734]
["bitfinex","ETHUSD",1721622485665,1.1920562,3524.6,3524.5,6.69193734]
["bitfinex","ETHUSD",1721622486051,1.19161668,3524.6,3524.5,6.69193734]
["bitfinex","ETHUSD",1721622486481,1.19161668,3524.6,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622486658,1.48964221,3524.7,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622486855,1.48957864,3524.7,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622488575,1.48957864,3524.6,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622488884,1.48956819,3524.7,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622490002,2.83705,3524.8,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622490290,1.48954718,3524.7,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622490487,1.48954718,3524.6,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622491054,9.43514718,3524.6,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622491255,8.88911472,3524.6,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622491474,6.05191472,3524.6,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622491747,6.59784907,3524.6,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622492061,5.1084,3524.6,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622492796,6.59830675,3524.6,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622493095,5.1084,3524.6,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622493298,6.59835541,3524.6,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622493796,5.1084,3524.6,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622493972,6.59841599,3524.6,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622494173,3.76121599,3524.6,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622495002,2.2712,3524.6,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622495161,5.1084,3524.6,3524.5,5.77302803]
["bitfinex","ETHUSD",1721622495366,7.9456,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721622495561,8.91896177,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721622495972,9.06330811,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721622496385,8.91896177,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721622497183,6.08176177,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721622497389,5.1084,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721622506215,5.1084,3524.6,3524.5,5.77302303]
["bitfinex","ETHUSD",1721622510014,6.59810521,3524.6,3524.5,5.77302303]
["bitfinex","ETHUSD",1721622510750,5.1084,3524.6,3524.5,5.77302303]
["bitfinex","ETHUSD",1721622511311,5.1084,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721622511848,5.1084,3524.6,3524.5,5.77302303]
["bitfinex","ETHUSD",1721622514227,7.9456,3524.6,3524.5,5.77302303]
["bitfinex","ETHUSD",1721622514429,8.08990486,3524.6,3524.5,5.77302303]
["bitfinex","ETHUSD",1721622514623,8.08990486,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721622515074,8.08990486,3524.6,3524.5,5.77304103]
["bitfinex","ETHUSD",1721622524403,5.25270486,3524.6,3524.5,5.77304103]
["bitfinex","ETHUSD",1721622524926,5.25270486,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721622525196,5.25270486,3524.6,3524.5,5.77304103]
["bitfinex","ETHUSD",1721622528494,8.08990486,3524.6,3524.5,5.77304103]
["bitfinex","ETHUSD",1721622529006,8.08990486,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721622529462,8.08990486,3524.6,3524.5,5.77304203]
["bitfinex","ETHUSD",1721622535311,9.87871502,3524.6,3524.5,5.77304203]
["bitfinex","ETHUSD",1721622537202,9.8790141,3524.6,3524.5,5.77304203]
["bitfinex","ETHUSD",1721622537891,7.6078141,3524.6,3524.5,5.77304203]
["bitfinex","ETHUSD",1721622538213,2.98150486,3524.6,3524.5,5.77304203]
["bitfinex","ETHUSD",1721622538723,2.98150486,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721622539085,2.98150486,3524.6,3524.5,5.77304203]
["bitfinex","ETHUSD",1721622543585,7.24027041,3524.6,3524.5,5.77304203]
["bitfinex","ETHUSD",1721622543805,5.45110486,3524.6,3524.5,5.77304203]
["bitfinex","ETHUSD",1721622544320,7.24027041,3524.6,3524.5,5.77304203]
["bitfinex","ETHUSD",1721622544889,10.077513,3524.6,3524.5,5.77304203]
["bitfinex","ETHUSD",1721622545114,12.13325616,3524.6,3524.5,5.77304203]
["bitfinex","ETHUSD",1721622545315,12.13325616,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721622545316,15.13325616,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721622545516,17.59900863,3524.6,3524.5,5.6746]
["bitfinex","ETHUSD",1721622545702,17.97045616,3524.6,3524.5,5.77303303]
["bitfinex","ETHUSD",1721622546004,18.26572923,3524.6,3524.5,5.77303303]
["bitfinex","ETHUSD",1721622546206,20.72988942,3524.6,3524.5,5.77303303]
["bitfinex","ETHUSD",1721622546413,18.26572923,3524.6,3524.5,5.77303303]
["bitfinex","ETHUSD",1721622547328,20.72876957,3524.6,3524.5,5.77303303]
["bitfinex","ETHUSD",1721622547890,20.72876957,3524.6,3524.5,0.09847303]
["bitfinex","ETHUSD",1721622548091,15.77852923,3524.6,3524.5,3.03e-06]
["bitfinex","ETHUSD",1721622548348,2.83794,3523.7,3522.8,5.20223]
["bitfinex","ETHUSD",1721622548510,2.83794,3523.7,3522.9,5.6766]
["bitfinex","ETHUSD",1721622548511,1.1910593,3523.4,3522.9,5.6766]
["bitfinex","ETHUSD",1721622548716,1.1910593,3523.4,3522.9,5.76576747]
["bitfinex","ETHUSD",1721622550224,1.1910593,3523.5,3522.9,5.76576747]
["bitfinex","ETHUSD",1721622553478,4.0290793,3523.6,3522.9,5.76576747]
["bitfinex","ETHUSD",1721622557405,2.83802,3523.6,3522.9,5.76576747]
["bitfinex","ETHUSD",1721622557606,2.83802,3523.6,3523.0,1.18765885]
["bitfinex","ETHUSD",1721622557929,2.83802,3523.6,3523.1,5.76568652]
["bitfinex","ETHUSD",1721622563873,2.83809,3523.5,3523.1,5.76568652]
["bitfinex","ETHUSD",1721622573872,2.416,3523.6,3523.1,5.76568652]
["bitfinex","ETHUSD",1721622574072,2.83823,3523.4,3523.1,5.76568652]
["bitfinex","ETHUSD",1721622574282,2.83825,3523.3,3523.1,5.76568652]
["bitfinex","ETHUSD",1721622575742,2.83832,3523.2,3523.1,5.76568652]
["bitfinex","ETHUSD",1721622576459,2.83832,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1721622576654,5.67664,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1721622576983,5.67664,3523.2,3523.1,5.76194052]
["bitfinex","ETHUSD",1721622577485,6.8676993,3523.2,3523.1,5.76194052]
["bitfinex","ETHUSD",1721622577858,6.8676993,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1721622578062,5.67664,3523.2,3523.1,5.76192452]
["bitfinex","ETHUSD",1721622579175,7.08286083,3523.2,3523.1,5.76192452]
["bitfinex","ETHUSD",1721622579380,8.27392013,3523.2,3523.1,5.76192452]
["bitfinex","ETHUSD",1721622580186,9.58256083,3523.2,3523.1,5.76192452]
["bitfinex","ETHUSD",1721622580369,10.77362013,3523.2,3523.1,5.76192452]
["bitfinex","ETHUSD",1721622580749,12.58256083,3523.2,3523.1,5.76192452]
["bitfinex","ETHUSD",1721622581353,15.42088083,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1721622581884,15.42088083,3523.2,3523.1,5.76192185]
["bitfinex","ETHUSD",1721622582693,15.5653104,3523.2,3523.1,5.76192185]
["bitfinex","ETHUSD",1721622582991,17.34868806,3523.2,3523.1,5.76192185]
["bitfinex","ETHUSD",1721622583199,17.34899809,3523.2,3523.1,5.76192185]
["bitfinex","ETHUSD",1721622583696,17.34895183,3523.2,3523.1,5.76192185]
["bitfinex","ETHUSD",1721622584495,15.5653104,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1721622584696,15.85804674,3523.2,3523.1,5.76195786]
["bitfinex","ETHUSD",1721622585775,18.69636674,3523.2,3523.1,5.76195786]
["bitfinex","ETHUSD",1721622586080,20.77754164,3523.2,3523.1,5.76195786]
["bitfinex","ETHUSD",1721622586278,18.69636674,3523.2,3523.1,5.76195786]
["bitfinex","ETHUSD",1721622586504,20.77754609,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1721622587085,20.77754609,3523.2,3523.1,5.76196786]
["bitfinex","ETHUSD",1721622587994,20.77754609,3523.2,3523.1,7.86e-06]
["bitfinex","ETHUSD",1721622588296,2.83933,3522.0,3521.5,2.4628]
["bitfinex","ETHUSD",1721622588508,2.83933,3522.0,3521.6,0.24628]
["bitfinex","ETHUSD",1721622588859,2.83917,3522.2,3521.7,2.4328]
["bitfinex","ETHUSD",1721622589053,4.0278621,3522.4,3521.7,2.4328]
["bitfinex","ETHUSD",1721622589358,2.83901,3522.4,3521.7,2.4328]
["bitfinex","ETHUSD",1721622589558,2.83901,3522.4,3521.8,0.551867]
["bitfinex","ETHUSD",1721622590177,2.83901,3522.4,3521.9,4.4864]
["bitfinex","ETHUSD",1721622590524,7.48,3522.5,3521.9,4.4864]
["bitfinex","ETHUSD",1721622590680,10.3189,3522.5,3522.0,2.3247]
["bitfinex","ETHUSD",1721622590875,10.3189,3522.5,3522.1,4.4864]
["bitfinex","ETHUSD",1721622591814,7.48,3522.5,3522.1,5.2226967]
["bitfinex","ETHUSD",1721622594310,1.1888521,3522.6,3522.1,5.2226967]
["bitfinex","ETHUSD",1721622594508,4.1888521,3522.6,3522.1,5.2226967]
["bitfinex","ETHUSD",1721622594738,7.0276721,3522.6,3522.1,5.2226967]
["bitfinex","ETHUSD",1721622595483,4.1888521,3522.6,3522.1,5.2226967]
["bitfinex","ETHUSD",1721622595830,4.1888521,3522.6,3522.2,1.12129216]
["bitfinex","ETHUSD",1721622595831,3.0,3522.6,3522.2,1.12129216]
["bitfinex","ETHUSD",1721622596119,7.0275821,3522.7,3522.3,4.4862]
["bitfinex","ETHUSD",1721622596480,7.0275821,3522.7,3522.4,0.08257386]
["bitfinex","ETHUSD",1721622596711,7.0275821,3522.7,3522.5,4.4859]
["bitfinex","ETHUSD",1721622596712,4.1888521,3522.7,3522.5,4.4859]
["bitfinex","ETHUSD",1721622596883,3.0,3522.7,3522.5,4.56844905]
["bitfinex","ETHUSD",1721622597082,5.83873,3522.7,3522.5,4.56844905]
["bitfinex","ETHUSD",1721622597314,3.0,3522.7,3522.5,4.56844905]
["bitfinex","ETHUSD",1721622597517,4.1888521,3522.8,3522.5,4.56844905]
["bitfinex","ETHUSD",1721622597700,3.0,3522.8,3522.5,4.56844905]
["bitfinex","ETHUSD",1721622598118,5.83867,3522.8,3522.5,4.56844905]
["bitfinex","ETHUSD",1721622598943,8.6688521,3523.0,3522.5,5.37202082]
["bitfinex","ETHUSD",1721622599133,3.0,3522.9,3522.5,5.32202082]
["bitfinex","ETHUSD",1721622600865,1.1888521,3523.0,3522.5,5.32202082]
["bitfinex","ETHUSD",1721622601229,2.83861,3522.9,3522.5,5.32202082]
["bitfinex","ETHUSD",1721622601559,2.83861,3522.9,3522.5,4.51844905]
["bitfinex","ETHUSD",1721622602450,2.83866,3522.8,3522.5,4.51844905]
["bitfinex","ETHUSD",1721622602819,6.5262421,3523.0,3522.5,4.51844905]
["bitfinex","ETHUSD",1721622603053,3.0,3522.9,3522.5,6.78524905]
["bitfinex","ETHUSD",1721622603446,5.83857,3522.9,3522.5,6.78524905]
["bitfinex","ETHUSD",1721622604451,5.83857,3522.9,3522.5,4.51844905]
["bitfinex","ETHUSD",1721622604656,2.4449,3522.8,3522.5,4.51844905]
["bitfinex","ETHUSD",1721622605315,2.83874,3522.7,3522.5,4.51844905]
["bitfinex","ETHUSD",1721622605711,2.83881,3522.6,3522.5,4.51844905]
["bitfinex","ETHUSD",1721622609654,2.8387,3522.8,3522.5,4.51844905]
["bitfinex","ETHUSD",1721622611129,3.0,3522.9,3522.5,4.51844905]
["bitfinex","ETHUSD",1721622611354,2.83863,3522.9,3522.5,4.51844905]
["bitfinex","ETHUSD",1721622611754,3.0,3523.0,3522.5,4.51844905]
["bitfinex","ETHUSD",1721622611755,5.8385,3523.0,3522.5,4.51844905]
["bitfinex","ETHUSD",1721622612854,3.0,3523.0,3522.5,4.51844905]
["bitfinex","ETHUSD",1721622613151,3.0,3523.1,3522.5,7.58089696]
["bitfinex","ETHUSD",1721622613518,5.83842,3523.1,3522.5,7.58089696]
["bitfinex","ETHUSD",1721622614657,3.0,3523.1,3522.5,7.58089696]
["bitfinex","ETHUSD",1721622614829,7.48,3523.5,3522.7,2.3182]
["bitfinex","ETHUSD",1721622615160,7.48,3523.5,3523.1,5.15653]
["bitfinex","ETHUSD",1721622615362,7.48,3523.5,3523.2,4.485]
["bitfinex","ETHUSD",1721622615918,2.83776,3523.9,3523.2,4.485]
["bitfinex","ETHUSD",1721622616756,4.02684707,3523.9,3523.2,4.485]
["bitfinex","ETHUSD",1721622616958,4.02684707,3523.9,3523.3,2.4475]
["bitfinex","ETHUSD",1721622616959,1.18908707,3523.9,3523.3,2.4475]
["bitfinex","ETHUSD",1721622617130,1.18908707,3523.9,3523.5,2.83805]
["bitfinex","ETHUSD",1721622617461,1.18908707,3523.9,3523.6,4.4845]
["bitfinex","ETHUSD",1721622617676,1.18908707,3523.9,3523.6,4.56664318]
["bitfinex","ETHUSD",1721622618970,2.83791,3523.8,3523.6,4.56664318]
["bitfinex","ETHUSD",1721622619325,1.18908707,3523.9,3523.6,4.56664318]
["bitfinex","ETHUSD",1721622619656,4.02685707,3523.9,3523.6,4.56664318]
["bitfinex","ETHUSD",1721622619876,2.83787,3523.8,3523.6,4.56664318]
["bitfinex","ETHUSD",1721622620753,2.83787,3523.8,3523.6,4.4845]
["bitfinex","ETHUSD",1721622621161,2.83787,3523.8,3523.7,0.08197706]
["bitfinex","ETHUSD",1721622621366,2.83787,3523.8,3523.7,4.56637706]
["bitfinex","ETHUSD",1721622622763,2.83787,3523.8,3523.7,4.4844]
["bitfinex","ETHUSD",1721622624363,3.9189739,3523.8,3523.7,4.4844]
["bitfinex","ETHUSD",1721622624563,9.1962939,3523.8,3523.7,4.4844]
["bitfinex","ETHUSD",1721622625077,12.1962939,3523.8,3523.7,4.4844]
["bitfinex","ETHUSD",1721622627900,15.0342139,3523.8,3523.7,4.4844]
["bitfinex","ETHUSD",1721622628598,12.1962939,3523.8,3523.7,4.4844]
["bitfinex","ETHUSD",1721622629113,15.0341339,3523.8,3523.7,4.4844]
["bitfinex","ETHUSD",1721622629268,15.17854845,3523.8,3523.7,3.2374]
["bitfinex","ETHUSD",1721622629467,15.61120979,3523.8,3523.7,3.2374]
["bitfinex","ETHUSD",1721622629802,12.91770666,3523.8,3523.7,3.2374]
["bitfinex","ETHUSD",1721622629968,15.75554666,3523.8,3523.7,3.2374]
["bitfinex","ETHUSD",1721622630389,12.63347666,3523.8,3523.7,3.2374]
["bitfinex","ETHUSD",1721622630704,15.47131666,3523.8,3523.7,3.2374]
["bitfinex","ETHUSD",1721622632164,17.55123189,3523.8,3523.7,3.2374]
["bitfinex","ETHUSD",1721622632506,17.55123189,3523.8,3521.9,2.3193]
["bitfinex","ETHUSD",1721622632507,2.83885,3522.6,3521.9,2.3193]
["bitfinex","ETHUSD",1721622632691,2.83885,3522.6,3522.0,0.59822712]
["bitfinex","ETHUSD",1721622633065,2.83885,3522.6,3522.0,0.515881]
["bitfinex","ETHUSD",1721622633487,2.83907,3522.3,3521.5,2.2694]
["bitfinex","ETHUSD",1721622633825,2.83912,3522.3,3521.6,0.08244541]
["bitfinex","ETHUSD",1721622634102,2.83914,3522.2,3521.6,0.08244541]
["bitfinex","ETHUSD",1721622634306,2.839,3522.4,3521.6,0.08244541]
["bitfinex","ETHUSD",1721622634478,2.839,3522.4,3521.7,0.51914754]
["bitfinex","ETHUSD",1721622634682,2.839,3522.4,3521.8,0.08243177]
["bitfinex","ETHUSD",1721622635264,1.18870612,3522.6,3521.8,0.08243177]
["bitfinex","ETHUSD",1721622635265,2.8392,3522.2,3521.8,0.08243177]
["bitfinex","ETHUSD",1721622635496,2.8393,3522.0,3521.8,0.08243177]
["bitfinex","ETHUSD",1721622635696,2.83937,3521.9,3521.2,2.2694]
["bitfinex","ETHUSD",1721622635905,2.83937,3521.9,3521.3,0.3095049]
["bitfinex","ETHUSD",1721622636094,2.83937,3521.9,3521.3,0.22694]
["bitfinex","ETHUSD",1721622636880,2.83947,3521.8,3521.3,0.22694]
["bitfinex","ETHUSD",1721622637089,2.83932,3522.0,3521.3,0.22694]
["bitfinex","ETHUSD",1721622637771,2.83938,3521.9,3521.3,0.22694]
["bitfinex","ETHUSD",1721622639418,2.83954,3521.7,3521.2,2.2694]
["bitfinex","ETHUSD",1721622639711,2.83963,3521.6,3520.9,2.4095]
["bitfinex","ETHUSD",1721622639915,1.48580716,3522.1,3520.9,2.4095]
["bitfinex","ETHUSD",1721622639916,2.83953,3521.7,3521.0,0.08275543]
["bitfinex","ETHUSD",1721622640124,2.83965,3521.6,3520.9,2.4095]
["bitfinex","ETHUSD",1721622640497,2.83965,3521.6,3521.0,0.08275543]
["bitfinex","ETHUSD",1721622642044,2.83953,3521.7,3521.0,0.08275543]
["bitfinex","ETHUSD",1721622643329,2.83963,3521.6,3521.0,0.08275543]
["bitfinex","ETHUSD",1721622643534,2.83947,3521.8,3521.0,0.61601497]
["bitfinex","ETHUSD",1721622643757,2.83947,3521.8,3521.1,0.05679362]
["bitfinex","ETHUSD",1721622644407,2.83934,3522.0,3521.1,2.89681362]
["bitfinex","ETHUSD",1721622644632,2.83934,3522.0,3521.2,0.08270577]
["bitfinex","ETHUSD",1721622644946,2.83937,3521.9,3521.1,2.89681362]
["bitfinex","ETHUSD",1721622645249,2.8393,3522.0,3521.2,3.37056136]
["bitfinex","ETHUSD",1721622645435,2.8393,3522.0,3521.2,0.53063136]
["bitfinex","ETHUSD",1721622645923,2.83939,3521.9,3521.2,0.53063136]
["bitfinex","ETHUSD",1721622646112,2.83939,3521.9,3521.3,0.08268094]
["bitfinex","ETHUSD",1721622646326,2.83939,3521.9,3521.2,0.53063136]
["bitfinex","ETHUSD",1721622646523,2.83939,3521.9,3521.3,0.08268094]
["bitfinex","ETHUSD",1721622649620,7.48,3522.3,3521.4,2.4327]
["bitfinex","ETHUSD",1721622649985,3.0,3522.2,3521.6,2.83961]
["bitfinex","ETHUSD",1721622650464,3.0,3522.2,3521.7,0.08260363]
["bitfinex","ETHUSD",1721622651047,2.83899,3522.4,3521.7,0.08260363]
["bitfinex","ETHUSD",1721622651255,3.819959,3522.3,3521.4,2.4327]
["bitfinex","ETHUSD",1721622651460,6.659049,3522.3,3521.8,0.08257881]
["bitfinex","ETHUSD",1721622651687,6.659049,3522.3,3521.4,2.4327]
["bitfinex","ETHUSD",1721622651688,6.659049,3522.3,3521.4,5.27247]
["bitfinex","ETHUSD",1721622651842,2.83915,3522.2,3521.4,5.27247]
["bitfinex","ETHUSD",1721622652037,3.0,3522.1,3521.5,0.08265328]
["bitfinex","ETHUSD",1721622653809,2.8394,3521.9,3521.5,0.08265328]
["bitfinex","ETHUSD",1721622654311,2.8394,3521.9,3521.6,0.08262845]
["bitfinex","ETHUSD",1721622654480,2.8394,3521.9,3521.4,2.4327]
["bitfinex","ETHUSD",1721622654681,2.8394,3521.9,3521.5,0.08265328]
["bitfinex","ETHUSD",1721622654903,2.83927,3522.1,3521.4,2.4327]
["bitfinex","ETHUSD",1721622655101,2.83927,3522.1,3521.5,0.08265328]
["bitfinex","ETHUSD",1721622657636,2.83927,3522.1,3521.6,0.25153533]
["bitfinex","ETHUSD",1721622657946,0.35,3523.9,3523.2,1.5552]
["bitfinex","ETHUSD",1721622658143,7.48,3524.0,3523.2,1.5552]
["bitfinex","ETHUSD",1721622658313,7.48,3524.4,3523.3,0.05675771]
["bitfinex","ETHUSD",1721622658509,8.86916935,3524.4,3523.5,2.83807]
["bitfinex","ETHUSD",1721622658818,8.86916935,3524.4,3523.4,0.05675443]
["bitfinex","ETHUSD",1721622658819,11.70652935,3524.4,3523.6,0.13887366]
["bitfinex","ETHUSD",1721622659021,11.70652935,3524.4,3523.6,0.08211922]
["bitfinex","ETHUSD",1721622659615,11.70652935,3524.4,3523.5,2.89477443]
["bitfinex","ETHUSD",1721622659817,2.52753668,3524.3,3523.7,0.08177106]
["bitfinex","ETHUSD",1721622660016,2.52753668,3524.3,3523.6,2.91979586]
["bitfinex","ETHUSD",1721622660218,2.52753668,3524.3,3523.5,0.05675443]
["bitfinex","ETHUSD",1721622660519,2.52753668,3524.3,3523.6,0.08179186]
["bitfinex","ETHUSD",1721622661904,2.52753668,3524.3,3523.6,2.83799]
["bitfinex","ETHUSD",1721622662230,7.48,3524.4,3523.7,2.91957929]
["bitfinex","ETHUSD",1721622662807,3.0,3524.7,3523.8,2.83783]
["bitfinex","ETHUSD",1721622663019,3.0,3524.7,3524.0,2.83768]
["bitfinex","ETHUSD",1721622663532,7.48,3524.8,3524.1,2.91905846]
["bitfinex","ETHUSD",1721622664098,7.48,3524.8,3524.2,2.83752]
["bitfinex","ETHUSD",1721622664300,1.03169,3524.7,3524.3,0.08147888]
["bitfinex","ETHUSD",1721622664498,1.03169,3524.7,3524.0,2.89438488]
["bitfinex","ETHUSD",1721622664827,1.03169,3524.7,3524.1,2.91911846]
["bitfinex","ETHUSD",1721622666316,5.83671,3525.2,3524.1,2.91911846]
["bitfinex","ETHUSD",1721622666553,3.0,3525.1,3524.1,2.83759]
["bitfinex","ETHUSD",1721622666760,5.83682,3525.1,3524.1,2.83759]
["bitfinex","ETHUSD",1721622667117,5.83682,3525.1,3524.2,0.08137904]
["bitfinex","ETHUSD",1721622667660,5.83682,3525.1,3524.2,2.91888904]
["bitfinex","ETHUSD",1721622667867,1.863753,3525.0,3524.2,2.91888904]
["bitfinex","ETHUSD",1721622669965,1.863753,3525.0,3524.3,2.83744]
["bitfinex","ETHUSD",1721622670271,1.863753,3525.0,3524.2,0.08137904]
["bitfinex","ETHUSD",1721622670437,2.83704,3524.8,3523.9,2.83773]
["bitfinex","ETHUSD",1721622670630,0.4700793,3524.7,3523.9,2.83773]
["bitfinex","ETHUSD",1721622671154,2.3617,3524.5,3523.6,2.83796]
["bitfinex","ETHUSD",1721622671352,5.19904,3524.5,3523.6,2.83796]
["bitfinex","ETHUSD",1721622671521,2.3617,3524.5,3523.7,0.08138501]
["bitfinex","ETHUSD",1721622671947,2.3617,3524.5,3523.8,2.83784]
["bitfinex","ETHUSD",1721622672158,2.3617,3524.5,3523.9,0.08133542]
["bitfinex","ETHUSD",1721622674543,2.83723,3524.6,3523.9,0.13808129]
["bitfinex","ETHUSD",1721622674743,2.83707,3524.8,3523.9,2.91909542]
["bitfinex","ETHUSD",1721622674987,2.83713,3524.7,3523.9,2.91909542]
["bitfinex","ETHUSD",1721622675191,2.83713,3524.7,3524.0,0.05674586]
["bitfinex","ETHUSD",1721622675549,2.83713,3524.7,3524.1,0.08123014]
["bitfinex","ETHUSD",1721622676868,2.83713,3524.7,3523.9,2.83776]
["bitfinex","ETHUSD",1721622677072,2.83713,3524.7,3524.2,0.08115405]
["bitfinex","ETHUSD",1721622677275,2.83704,3524.8,3523.9,2.83769]
["bitfinex","ETHUSD",1721622677586,2.83704,3524.8,3524.0,2.83765]
["bitfinex","ETHUSD",1721622677788,2.83704,3524.8,3524.0,2.91885363]
["bitfinex","ETHUSD",1721622678653,7.48,3524.9,3524.1,2.83752]
["bitfinex","ETHUSD",1721622678870,2.83714,3524.7,3524.0,0.08120363]
["bitfinex","ETHUSD",1721622679074,2.83714,3524.7,3524.2,0.08115405]
["bitfinex","ETHUSD",1721622679272,2.83723,3524.6,3524.1,0.08117884]
["bitfinex","ETHUSD",1721622679484,2.83723,3524.6,3524.3,0.08112926]
["bitfinex","ETHUSD",1721622679779,2.83723,3524.6,3523.8,2.83778]
["bitfinex","ETHUSD",1721622679980,5.10063,3524.6,3523.8,2.83778]
["bitfinex","ETHUSD",1721622680184,5.10063,3524.6,3523.9,0.08122842]
["bitfinex","ETHUSD",1721622683011,2.2634,3524.6,3523.9,2.91898842]
["bitfinex","ETHUSD",1721622683314,2.2634,3524.6,3523.9,3.72689926]
["bitfinex","ETHUSD",1721622683516,2.2634,3524.6,3523.9,0.88913926]
["bitfinex","ETHUSD",1721622683517,5.10066,3524.6,3523.9,0.88913926]
["bitfinex","ETHUSD",1721622683717,5.10066,3524.6,3523.9,0.08122842]
["bitfinex","ETHUSD",1721622684217,5.10066,3524.6,3524.0,0.08120363]
["bitfinex","ETHUSD",1721622684724,2.83728,3524.5,3523.6,2.3222]
["bitfinex","ETHUSD",1721622685014,2.83736,3524.4,3523.6,2.3222]
["bitfinex","ETHUSD",1721622685215,2.83752,3524.2,3523.6,2.3222]
["bitfinex","ETHUSD",1721622685384,2.83736,3524.4,3523.7,0.08125902]
["bitfinex","ETHUSD",1721622687318,6.07495,3524.6,3523.7,0.08125902]
["bitfinex","ETHUSD",1721622687319,3.23774,3524.6,3523.7,0.08125902]
["bitfinex","ETHUSD",1721622687652,2.83768,3524.0,3523.2,5.22092]
["bitfinex","ETHUSD",1721622687914,2.83768,3524.0,3523.8,0.08125822]
["bitfinex","ETHUSD",1721622688073,2.83768,3524.0,3523.2,5.22092]
["bitfinex","ETHUSD",1721622688274,2.83768,3524.0,3523.2,5.22085]
["bitfinex","ETHUSD",1721622688473,2.83768,3524.0,3523.3,0.08138221]
["bitfinex","ETHUSD",1721622688915,2.83782,3523.9,3523.3,0.08138221]
["bitfinex","ETHUSD",1721622689228,7.48,3524.4,3523.3,0.08138221]
["bitfinex","ETHUSD",1721622689512,2.83814,3523.5,3523.3,0.08138221]
["bitfinex","ETHUSD",1721622689716,2.83814,3523.5,3522.5,5.22147]
["bitfinex","ETHUSD",1721622689717,2.83826,3523.3,3522.5,5.22147]
["bitfinex","ETHUSD",1721622690078,2.83826,3523.3,3522.6,0.08159683]
["bitfinex","ETHUSD",1721622691073,3.349444,3523.5,3522.6,0.08159683]
["bitfinex","ETHUSD",1721622691274,2.83814,3523.5,3522.6,2.92039683]
["bitfinex","ETHUSD",1721622693831,2.2749,3523.6,3522.6,2.92039683]
["bitfinex","ETHUSD",1721622694116,2.2749,3523.6,3522.7,2.83868]
["bitfinex","ETHUSD",1721622694117,5.11291,3523.6,3522.7,2.83868]
["bitfinex","ETHUSD",1721622694479,5.11291,3523.6,3522.8,0.08155883]
["bitfinex","ETHUSD",1721622694823,2.83801,3523.6,3522.8,0.08155883]
["bitfinex","ETHUSD",1721622695376,7.48,3523.8,3523.1,2.83839]
["bitfinex","ETHUSD",1721622695881,7.48,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1721622696113,3.161114,3524.5,3523.6,2.83799]
["bitfinex","ETHUSD",1721622696319,3.161114,3524.5,3523.7,2.91914095]
["bitfinex","ETHUSD",1721622696320,2.83734,3524.5,3523.7,2.91914095]
["bitfinex","ETHUSD",1721622696516,2.83734,3524.5,3523.7,2.8379]
["bitfinex","ETHUSD",1721622696821,2.83736,3524.4,3523.8,0.08121315]
["bitfinex","ETHUSD",1721622697180,2.83736,3524.4,3523.6,2.83798]
["bitfinex","ETHUSD",1721622697376,2.83736,3524.4,3523.9,0.08114637]
["bitfinex","ETHUSD",1721622697580,2.83736,3524.4,3523.6,2.83798]
["bitfinex","ETHUSD",1721622697826,2.88593,3524.5,3523.7,2.83791]
["bitfinex","ETHUSD",1721622698018,2.88593,3524.5,3523.7,2.91910596]
["bitfinex","ETHUSD",1721622698577,2.88593,3524.5,3523.8,2.83783]
["bitfinex","ETHUSD",1721622699033,5.72321,3524.5,3523.9,0.08112538]
["bitfinex","ETHUSD",1721622699185,5.72321,3524.5,3523.5,2.83808]
["bitfinex","ETHUSD",1721622699515,5.72321,3524.5,3523.5,3.364308]
["bitfinex","ETHUSD",1721622699680,2.83737,3524.4,3523.6,0.08119977]
["bitfinex","ETHUSD",1721622699877,2.88593,3524.5,3523.6,0.08119977]
["bitfinex","ETHUSD",1721622700080,2.88593,3524.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721622700281,2.88593,3524.5,3523.7,0.08117497]
["bitfinex","ETHUSD",1721622700517,1.03077603,3524.4,3523.5,0.08122656]
["bitfinex","ETHUSD",1721622700725,1.03077603,3524.4,3523.8,0.08115217]
["bitfinex","ETHUSD",1721622700895,1.03077603,3524.4,3523.4,2.83816]
["bitfinex","ETHUSD",1721622700896,2.83753,3524.2,3523.4,2.83816]
["bitfinex","ETHUSD",1721622701217,3.86817603,3524.4,3523.5,2.91929656]
["bitfinex","ETHUSD",1721622701422,0.6705456,3524.3,3523.5,2.91929656]
["bitfinex","ETHUSD",1721622703338,3.86817603,3524.4,3523.5,2.91929656]
["bitfinex","ETHUSD",1721622704408,3.86817603,3524.4,3523.6,2.838]
["bitfinex","ETHUSD",1721622704906,3.86817603,3524.4,3523.7,0.08116797]
["bitfinex","ETHUSD",1721622705599,2.83745,3524.3,3523.7,0.08116797]
["bitfinex","ETHUSD",1721622706902,2.83745,3524.3,3523.3,5.26244]
["bitfinex","ETHUSD",1721622707103,2.83745,3524.3,3523.4,0.08117737]
["bitfinex","ETHUSD",1721622707740,2.83745,3524.3,3523.5,2.83808]
["bitfinex","ETHUSD",1721622707902,2.83745,3524.3,3523.6,0.08112777]
["bitfinex","ETHUSD",1721622713140,2.83745,3524.3,3523.6,2.91911777]
["bitfinex","ETHUSD",1721622713344,2.83728,3524.5,3523.6,2.91911777]
["bitfinex","ETHUSD",1721622713345,2.83728,3524.5,3523.7,2.8379]
["bitfinex","ETHUSD",1721622713649,12.63763,3524.7,3523.7,2.8379]
["bitfinex","ETHUSD",1721622713650,14.12393238,3524.7,3523.8,2.83783]
["bitfinex","ETHUSD",1721622714004,3.0,3524.6,3523.9,0.08105638]
["bitfinex","ETHUSD",1721622714668,3.0,3524.6,3523.9,2.8377]
["bitfinex","ETHUSD",1721622715157,3.0,3524.6,3524.0,0.08103159]
["bitfinex","ETHUSD",1721622716574,5.8372,3524.6,3524.0,0.08103159]
["bitfinex","ETHUSD",1721622718423,7.32380949,3524.6,3524.0,0.08103159]
["bitfinex","ETHUSD",1721622718660,9.31993644,3524.6,3524.0,0.08103159]
["bitfinex","ETHUSD",1721622718859,9.31993644,3524.6,3523.8,2.83783]
["bitfinex","ETHUSD",1721622719066,7.83332695,3524.6,3523.8,2.83783]
["bitfinex","ETHUSD",1721622719220,7.83332695,3524.6,3523.9,0.08105638]
["bitfinex","ETHUSD",1721622719423,9.31993644,3524.6,3523.9,0.08105638]
["bitfinex","ETHUSD",1721622720769,7.83332695,3524.6,3523.9,0.08105638]
["bitfinex","ETHUSD",1721622720975,9.31994932,3524.6,3523.9,0.08105638]
["bitfinex","ETHUSD",1721622721272,7.83332695,3524.6,3523.9,0.08105638]
["bitfinex","ETHUSD",1721622721627,9.31994932,3524.6,3523.9,0.08105638]
["bitfinex","ETHUSD",1721622722172,7.83332695,3524.6,3523.9,0.08105638]
["bitfinex","ETHUSD",1721622723489,4.75785908,3524.5,3523.9,0.08105638]
["bitfinex","ETHUSD",1721622723835,4.75785908,3524.5,3523.7,2.83792]
["bitfinex","ETHUSD",1721622724031,4.4866684,3524.6,3523.3,2.950444]
["bitfinex","ETHUSD",1721622724032,1.4866684,3524.6,3524.0,0.08101662]
["bitfinex","ETHUSD",1721622724278,1.4866684,3524.6,3523.4,1.045]
["bitfinex","ETHUSD",1721622724279,11.2871684,3524.7,3523.7,2.4048]
["bitfinex","ETHUSD",1721622724487,11.2871684,3524.7,3524.1,0.08099183]
["bitfinex","ETHUSD",1721622724488,9.8005,3524.7,3524.1,0.08099183]
["bitfinex","ETHUSD",1721622724653,2.8372,3524.6,3523.9,2.83774]
["bitfinex","ETHUSD",1721622725041,2.8372,3524.6,3524.0,0.08101662]
["bitfinex","ETHUSD",1721622727387,1.69614485,3524.6,3524.0,0.08101662]
["bitfinex","ETHUSD",1721622727587,2.3949,3524.2,3523.4,2.83814]
["bitfinex","ETHUSD",1721622727767,2.3949,3524.2,3523.5,0.0811306]
["bitfinex","ETHUSD",1721622728788,2.3949,3524.2,3523.5,2.9192006]
["bitfinex","ETHUSD",1721622729858,2.3949,3524.2,3523.7,2.83789]
["bitfinex","ETHUSD",1721622730458,2.3949,3524.2,3523.8,0.08109017]
["bitfinex","ETHUSD",1721622731277,2.83737,3524.4,3523.6,2.83799]
["bitfinex","ETHUSD",1721622731478,2.83737,3524.4,3523.9,0.08106538]
["bitfinex","ETHUSD",1721622731800,2.83737,3524.4,3523.4,2.83815]
["bitfinex","ETHUSD",1721622731801,5.01217495,3524.4,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622732161,1.48753468,3524.5,3523.9,5.24055]
["bitfinex","ETHUSD",1721622732361,3.0,3524.6,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622732558,7.32425313,3524.6,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622732993,5.8372,3524.6,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622733156,7.84230231,3524.6,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622733480,9.32935544,3524.6,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622735500,7.84230231,3524.6,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622735676,9.32954474,3524.6,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622735999,7.84230231,3524.6,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622736186,9.32954481,3524.6,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622737267,1.4872425,3524.5,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622737468,9.32954481,3524.6,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622738365,1.48811801,3524.5,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622738919,1.48808326,3524.5,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622739903,7.84230231,3524.6,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622739904,1.48808326,3524.4,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622740102,1.48808326,3524.5,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622740403,1.48808326,3524.4,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622740606,1.48808326,3524.3,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622740985,7.84230231,3524.6,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622741172,1.48901103,3524.4,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622741532,1.48901103,3524.3,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622741884,1.48901103,3524.2,3524.0,0.08104059]
["bitfinex","ETHUSD",1721622742089,1.48972129,3524.2,3523.7,2.83789]
["bitfinex","ETHUSD",1721622742268,1.48972129,3524.2,3524.1,0.0810068]
["bitfinex","ETHUSD",1721622742468,1.48972129,3524.2,3523.7,2.83789]
["bitfinex","ETHUSD",1721622742668,1.48972129,3524.2,3524.1,0.08099184]
["bitfinex","ETHUSD",1721622742865,1.48972129,3524.2,3523.7,2.83789]
["bitfinex","ETHUSD",1721622743090,1.48972129,3524.2,3524.1,0.08099184]
["bitfinex","ETHUSD",1721622743301,1.48972129,3524.2,3523.7,2.83789]
["bitfinex","ETHUSD",1721622743605,1.48972129,3524.2,3524.1,0.08099184]
["bitfinex","ETHUSD",1721622744108,1.48972129,3524.2,3523.7,2.83789]
["bitfinex","ETHUSD",1721622744495,1.48972129,3524.2,3523.8,0.08106621]
["bitfinex","ETHUSD",1721622745326,1.48975073,3524.2,3523.8,0.08106621]
["bitfinex","ETHUSD",1721622745674,1.48975469,3524.2,3523.8,0.08106621]
["bitfinex","ETHUSD",1721622746105,1.48975469,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1721622746774,1.48975469,3524.2,3524.0,0.08101663]
["bitfinex","ETHUSD",1721622748014,1.48976655,3524.2,3524.0,0.08101663]
["bitfinex","ETHUSD",1721622748217,1.489767,3524.2,3524.0,0.08101663]
["bitfinex","ETHUSD",1721622749051,1.489767,3524.2,3523.8,2.4609]
["bitfinex","ETHUSD",1721622749628,1.489767,3524.2,3523.9,0.08104142]
["bitfinex","ETHUSD",1721622750141,1.489767,3524.2,3523.7,2.83789]
["bitfinex","ETHUSD",1721622750346,1.489767,3524.2,3524.0,0.08101663]
["bitfinex","ETHUSD",1721622750632,1.489767,3524.2,3523.7,2.83789]
["bitfinex","ETHUSD",1721622750842,1.489767,3524.2,3524.1,0.08099184]
["bitfinex","ETHUSD",1721622751000,1.489767,3524.2,3523.7,2.83789]
["bitfinex","ETHUSD",1721622751200,2.83729,3524.5,3523.8,0.08106621]
["bitfinex","ETHUSD",1721622751401,1.48966615,3524.2,3523.8,0.08106621]
["bitfinex","ETHUSD",1721622754440,3.80786615,3524.2,3523.5,5.27808]
["bitfinex","ETHUSD",1721622754743,3.80786615,3524.2,3523.9,0.08104542]
["bitfinex","ETHUSD",1721622754744,1.48955331,3524.1,3523.9,0.08104542]
["bitfinex","ETHUSD",1721622754913,2.3182,3524.2,3523.5,5.27808]
["bitfinex","ETHUSD",1721622755113,2.3182,3524.2,3524.0,0.08102063]
["bitfinex","ETHUSD",1721622755114,1.48956255,3524.1,3524.0,0.08102063]
["bitfinex","ETHUSD",1721622755319,1.48956255,3524.1,3523.5,5.27808]
["bitfinex","ETHUSD",1721622755529,1.48956255,3524.1,3524.0,0.08102063]
["bitfinex","ETHUSD",1721622755737,3.80776255,3524.2,3523.5,5.27808]
["bitfinex","ETHUSD",1721622755945,1.48956255,3524.1,3524.0,0.08102063]
["bitfinex","ETHUSD",1721622756123,1.48956255,3524.1,3523.5,5.27808]
["bitfinex","ETHUSD",1721622756529,1.48956255,3524.1,3523.6,0.0811198]
["bitfinex","ETHUSD",1721622756932,1.48956255,3524.1,3523.5,5.27808]
["bitfinex","ETHUSD",1721622757125,2.83745,3524.3,3523.7,0.08109501]
["bitfinex","ETHUSD",1721622757327,2.83745,3524.3,3523.6,2.9191098]
["bitfinex","ETHUSD",1721622757328,1.48961334,3524.1,3523.6,2.9191098]
["bitfinex","ETHUSD",1721622757547,1.48961334,3524.2,3523.8,0.08107021]
["bitfinex","ETHUSD",1721622757749,1.48959117,3524.2,3523.7,0.08109501]
["bitfinex","ETHUSD",1721622757950,1.48959117,3524.2,3523.9,0.08104542]
["bitfinex","ETHUSD",1721622758147,1.48959117,3524.2,3523.8,0.08107021]
["bitfinex","ETHUSD",1721622758360,1.48959117,3524.2,3524.0,0.08102063]
["bitfinex","ETHUSD",1721622758530,1.48959117,3524.2,3523.9,0.08104542]
["bitfinex","ETHUSD",1721622758731,1.48959117,3524.2,3524.1,0.08099584]
["bitfinex","ETHUSD",1721622758955,1.48959117,3524.2,3524.0,0.08102063]
["bitfinex","ETHUSD",1721622759160,1.48959117,3524.2,3524.1,0.08099584]
["bitfinex","ETHUSD",1721622759522,1.48959117,3524.2,3523.7,2.8379]
["bitfinex","ETHUSD",1721622759825,1.48959117,3524.2,3523.7,3.649506]
["bitfinex","ETHUSD",1721622760025,1.48959117,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1721622760220,1.48959117,3524.2,3523.8,2.91890021]
["bitfinex","ETHUSD",1721622760561,1.48959117,3524.3,3523.8,2.91890021]
["bitfinex","ETHUSD",1721622760765,11.6521094,3524.7,3523.8,2.91890021]
["bitfinex","ETHUSD",1721622760972,1.4897258,3524.4,3523.8,2.91890021]
["bitfinex","ETHUSD",1721622761270,1.4897258,3524.3,3523.8,3.81975083]
["bitfinex","ETHUSD",1721622762247,1.4897258,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1721622762564,1.4897258,3524.3,3523.9,2.91880542]
["bitfinex","ETHUSD",1721622762867,1.4897258,3524.4,3523.9,2.91880542]
["bitfinex","ETHUSD",1721622763568,1.4897258,3524.3,3523.9,2.91880542]
["bitfinex","ETHUSD",1721622763766,1.4897258,3524.4,3523.9,3.58457102]
["bitfinex","ETHUSD",1721622763972,5.83721,3524.6,3523.9,3.58457102]
["bitfinex","ETHUSD",1721622764141,1.48985571,3524.3,3523.9,3.58457102]
["bitfinex","ETHUSD",1721622764470,1.48979612,3524.3,3523.9,3.58457102]
["bitfinex","ETHUSD",1721622765337,1.48979612,3524.3,3523.9,2.91880542]
["bitfinex","ETHUSD",1721622766665,1.48969538,3524.3,3523.9,2.91880542]
["bitfinex","ETHUSD",1721622767164,1.48970073,3524.3,3523.9,2.91880542]
["bitfinex","ETHUSD",1721622770143,1.48970073,3524.3,3523.9,0.08104542]
["bitfinex","ETHUSD",1721622770340,1.48971142,3524.3,3523.9,0.08104542]
["bitfinex","ETHUSD",1721622770560,1.48971142,3524.3,3523.6,2.838]
["bitfinex","ETHUSD",1721622770861,1.48971142,3524.3,3523.7,0.60887301]
["bitfinex","ETHUSD",1721622771232,1.48971142,3524.2,3523.7,0.60887301]
["bitfinex","ETHUSD",1721622771629,1.48971142,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1721622772030,1.48971142,3524.2,3523.9,0.08102343]
["bitfinex","ETHUSD",1721622772386,1.48973943,3524.3,3523.9,0.08102343]
["bitfinex","ETHUSD",1721622772878,1.48973943,3524.2,3523.9,0.08102343]
["bitfinex","ETHUSD",1721622773034,1.48973943,3524.3,3523.9,0.08102343]
["bitfinex","ETHUSD",1721622773375,5.83721,3524.6,3523.9,0.08102343]
["bitfinex","ETHUSD",1721622773538,1.4896866,3524.2,3523.9,0.08102343]
["bitfinex","ETHUSD",1721622773733,7.62483392,3524.6,3523.9,0.08102343]
["bitfinex","ETHUSD",1721622773939,1.48967859,3524.2,3523.9,0.08102343]
["bitfinex","ETHUSD",1721622775275,1.48967859,3524.2,3523.9,2.91877343]
["bitfinex","ETHUSD",1721622776484,5.83721,3524.6,3523.9,2.91877343]
["bitfinex","ETHUSD",1721622776650,1.48985662,3524.2,3523.9,2.91877343]
["bitfinex","ETHUSD",1721622778354,1.78782794,3524.5,3523.9,2.91877343]
["bitfinex","ETHUSD",1721622778355,1.48985662,3524.3,3523.9,2.91877343]
["bitfinex","ETHUSD",1721622779674,5.83721,3524.6,3523.9,2.91877343]
["bitfinex","ETHUSD",1721622779841,1.48974462,3524.3,3523.9,2.91877343]
["bitfinex","ETHUSD",1721622781075,1.48974462,3524.2,3523.9,2.91877343]
["bitfinex","ETHUSD",1721622781282,1.48974462,3524.3,3523.9,2.91877343]
["bitfinex","ETHUSD",1721622781589,1.48974462,3524.2,3523.9,0.08102343]
["bitfinex","ETHUSD",1721622781778,1.48974462,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1721622781978,1.48974462,3524.3,3524.0,0.53864034]
["bitfinex","ETHUSD",1721622782138,1.48994956,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1721622782666,1.4897389,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1721622782983,1.4897389,3524.5,3524.3,0.0783636]
["bitfinex","ETHUSD",1721622783342,1.4897389,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1721622783654,1.4897389,3524.5,3524.4,0.07833881]
["bitfinex","ETHUSD",1721622783860,1.4897389,3524.5,3524.3,0.0783636]
["bitfinex","ETHUSD",1721622784170,1.4897389,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1721622784488,1.4897389,3524.5,3524.4,0.07833881]
["bitfinex","ETHUSD",1721622784783,1.4897389,3524.6,3524.3,0.0783636]
["bitfinex","ETHUSD",1721622784990,1.48955816,3524.6,3524.4,0.07833881]
["bitfinex","ETHUSD",1721622785188,2.83696,3524.9,3524.4,0.07833881]
["bitfinex","ETHUSD",1721622785406,1.48957547,3524.6,3524.0,2.83768]
["bitfinex","ETHUSD",1721622785910,1.48957547,3524.6,3524.1,2.91600318]
["bitfinex","ETHUSD",1721622786809,3.89197547,3524.5,3524.1,0.07841318]
["bitfinex","ETHUSD",1721622787175,1.48957547,3524.4,3523.6,5.2213]
["bitfinex","ETHUSD",1721622787375,1.48957547,3524.4,3523.6,5.80290313]
["bitfinex","ETHUSD",1721622787563,1.48957547,3524.4,3523.7,0.07851235]
["bitfinex","ETHUSD",1721622788367,1.48940161,3524.4,3523.7,0.07851235]
["bitfinex","ETHUSD",1721622788809,1.48940161,3524.4,3523.8,2.83779]
["bitfinex","ETHUSD",1721622789153,1.48940161,3524.4,3523.9,0.07845676]
["bitfinex","ETHUSD",1721622790513,3.93950161,3524.1,3523.9,0.07845676]
["bitfinex","ETHUSD",1721622790713,3.93950161,3524.1,3523.4,2.83815]
["bitfinex","ETHUSD",1721622790714,1.48940161,3524.0,3523.4,2.83815]
["bitfinex","ETHUSD",1721622790904,2.4501,3524.1,3523.4,2.83815]
["bitfinex","ETHUSD",1721622790905,1.48949807,3523.9,3523.4,2.83815]
["bitfinex","ETHUSD",1721622791302,2.4501,3524.1,3523.5,2.83808]
["bitfinex","ETHUSD",1721622791610,1.48954058,3524.0,3523.5,2.83808]
["bitfinex","ETHUSD",1721622791977,1.48947296,3524.0,3523.5,2.83808]
["bitfinex","ETHUSD",1721622792416,3.93957296,3524.1,3523.5,2.83808]
["bitfinex","ETHUSD",1721622793637,6.77718296,3524.1,3523.3,5.2663]
["bitfinex","ETHUSD",1721622793839,1.48947296,3524.0,3523.3,5.2663]
["bitfinex","ETHUSD",1721622794702,1.48961654,3524.0,3523.3,5.2663]
["bitfinex","ETHUSD",1721622795145,1.48961654,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1721622796101,4.32730654,3524.0,3523.3,2.4281]
["bitfinex","ETHUSD",1721622796328,2.83777,3523.9,3523.1,2.8384]
["bitfinex","ETHUSD",1721622796659,2.83777,3523.9,3522.9,2.3132]
["bitfinex","ETHUSD",1721622796660,2.3755,3523.7,3522.9,2.3132]
["bitfinex","ETHUSD",1721622796940,2.3755,3523.7,3523.0,2.83846]
["bitfinex","ETHUSD",1721622797343,2.3755,3523.7,3523.1,2.8384]
["bitfinex","ETHUSD",1721622798325,2.3755,3523.7,3522.9,2.3132]
["bitfinex","ETHUSD",1721622798537,2.3755,3523.7,3523.1,2.8384]
["bitfinex","ETHUSD",1721622799161,1.48894902,3523.9,3523.3,2.83822]
["bitfinex","ETHUSD",1721622799455,1.48894902,3523.9,3523.4,0.07862472]
["bitfinex","ETHUSD",1721622799949,2.4004,3523.7,3522.7,2.2577]
["bitfinex","ETHUSD",1721622800168,2.4004,3523.2,3522.8,0.07877354]
["bitfinex","ETHUSD",1721622800558,4.32696902,3523.6,3522.4,5.09667]
["bitfinex","ETHUSD",1721622800559,2.4004,3523.5,3522.4,2.2577]
["bitfinex","ETHUSD",1721622800747,5.4004,3523.5,3522.8,2.83858]
["bitfinex","ETHUSD",1721622800938,5.4004,3523.5,3522.9,2.91474501]
["bitfinex","ETHUSD",1721622801156,5.4004,3523.5,3522.9,2.33389501]
["bitfinex","ETHUSD",1721622801341,5.4004,3523.5,3523.0,0.5172535]
["bitfinex","ETHUSD",1721622801561,5.4004,3523.5,3523.0,0.59345069]
["bitfinex","ETHUSD",1721622802526,2.3156,3523.4,3523.0,0.59345069]
["bitfinex","ETHUSD",1721622802730,2.3156,3523.4,3523.0,0.07619719]
["bitfinex","ETHUSD",1721622802931,2.3156,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1721622803131,2.3156,3523.4,3522.6,2.83879]
["bitfinex","ETHUSD",1721622803132,5.15376,3523.4,3522.9,0.076126]
["bitfinex","ETHUSD",1721622803365,5.15376,3523.4,3522.6,2.83879]
["bitfinex","ETHUSD",1721622803672,5.15376,3523.4,3522.7,0.07618062]
["bitfinex","ETHUSD",1721622803856,5.15376,3523.4,3522.7,0.87754368]
["bitfinex","ETHUSD",1721622804213,5.15376,3523.4,3522.8,0.07615581]
["bitfinex","ETHUSD",1721622804377,2.3156,3523.4,3522.8,0.07615581]
["bitfinex","ETHUSD",1721622804560,2.3156,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721622804868,2.3156,3523.4,3522.9,0.076146]
["bitfinex","ETHUSD",1721622805234,2.3156,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721622805462,2.3156,3523.4,3523.0,0.07612119]
["bitfinex","ETHUSD",1721622805660,2.3156,3523.4,3522.9,0.076146]
["bitfinex","ETHUSD",1721622805836,2.3156,3523.4,3523.1,0.07608305]
["bitfinex","ETHUSD",1721622806047,2.8383,3523.3,3523.0,0.07607486]
["bitfinex","ETHUSD",1721622806248,2.8383,3523.3,3523.2,0.07602525]
["bitfinex","ETHUSD",1721622806249,4.685498,3523.3,3523.2,0.07602525]
["bitfinex","ETHUSD",1721622806459,4.685498,3523.3,3522.5,2.83888]
["bitfinex","ETHUSD",1721622806650,2.3156,3523.4,3522.7,2.83865]
["bitfinex","ETHUSD",1721622807046,2.3156,3523.4,3522.8,0.07611414]
["bitfinex","ETHUSD",1721622808056,2.3156,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1721622808487,2.3156,3523.4,3523.0,0.07606453]
["bitfinex","ETHUSD",1721622808676,2.3156,3523.4,3522.7,2.83869]
["bitfinex","ETHUSD",1721622808874,2.3156,3523.4,3522.8,0.64383581]
["bitfinex","ETHUSD",1721622813393,2.3156,3523.4,3522.8,0.07607981]
["bitfinex","ETHUSD",1721622813595,2.83826,3523.3,3522.8,0.07607981]
["bitfinex","ETHUSD",1721622813900,2.83826,3523.3,3522.5,2.83887]
["bitfinex","ETHUSD",1721622814061,2.83826,3523.3,3522.9,0.07591033]
["bitfinex","ETHUSD",1721622814262,2.3156,3523.4,3522.6,2.83874]
["bitfinex","ETHUSD",1721622814463,2.3156,3523.4,3522.7,0.56777]
["bitfinex","ETHUSD",1721622814703,2.3156,3523.4,3522.8,0.07594014]
["bitfinex","ETHUSD",1721622815002,2.3156,3523.4,3522.7,0.56777]
["bitfinex","ETHUSD",1721622815303,2.3156,3523.4,3522.8,0.07593614]
["bitfinex","ETHUSD",1721622815513,2.3156,3523.4,3522.7,0.56777]
["bitfinex","ETHUSD",1721622815815,2.3156,3523.4,3522.8,2.9145488]
["bitfinex","ETHUSD",1721622815991,2.3156,3523.4,3522.8,3.54666968]
["bitfinex","ETHUSD",1721622816192,2.3156,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721622817716,3.0,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1721622817898,5.2961,3523.7,3523.1,0.07579405]
["bitfinex","ETHUSD",1721622818087,5.2961,3523.7,3523.0,2.83848]
["bitfinex","ETHUSD",1721622818287,5.2961,3523.7,3523.1,0.07575072]
["bitfinex","ETHUSD",1721622820720,5.2961,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1721622821020,3.0,3523.6,3523.3,0.07565745]
["bitfinex","ETHUSD",1721622821380,2.2961,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1721622821721,2.2961,3523.7,3523.3,0.07565745]
["bitfinex","ETHUSD",1721622821920,2.2961,3523.7,3523.2,3.4860902]
["bitfinex","ETHUSD",1721622822225,2.2961,3523.7,3523.3,0.07565745]
["bitfinex","ETHUSD",1721622822523,2.2961,3523.7,3523.2,3.4860902]
["bitfinex","ETHUSD",1721622822692,2.2961,3523.7,3523.3,0.07565745]
["bitfinex","ETHUSD",1721622822887,2.2961,3523.7,3523.2,3.4860902]
["bitfinex","ETHUSD",1721622823135,2.2961,3523.7,3523.3,0.07565745]
["bitfinex","ETHUSD",1721622823327,2.2961,3523.7,3523.2,3.4860902]
["bitfinex","ETHUSD",1721622823547,2.2961,3523.7,3523.3,0.07565745]
["bitfinex","ETHUSD",1721622823770,2.2961,3523.7,3523.2,3.4860902]
["bitfinex","ETHUSD",1721622824075,2.2961,3523.7,3523.3,0.48268927]
["bitfinex","ETHUSD",1721622826064,2.2961,3523.7,3523.3,0.07565745]
["bitfinex","ETHUSD",1721622826438,2.2961,3523.7,3523.1,2.8384]
["bitfinex","ETHUSD",1721622826965,5.83785,3523.8,3523.2,0.07561825]
["bitfinex","ETHUSD",1721622826966,2.2734,3523.5,3523.2,0.07561825]
["bitfinex","ETHUSD",1721622827136,2.2734,3523.5,3522.5,2.4717]
["bitfinex","ETHUSD",1721622827331,2.2734,3523.5,3522.6,0.07575676]
["bitfinex","ETHUSD",1721622827575,2.2734,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1721622827856,2.2734,3523.5,3523.1,2.83835]
["bitfinex","ETHUSD",1721622828265,2.2734,3523.5,3523.2,0.07560792]
["bitfinex","ETHUSD",1721622830974,2.2734,3523.5,3523.3,0.07549111]
["bitfinex","ETHUSD",1721622831157,2.2734,3523.5,3523.0,2.83846]
["bitfinex","ETHUSD",1721622831364,2.2734,3523.5,3523.1,2.91389739]
["bitfinex","ETHUSD",1721622832374,2.2734,3523.5,3523.1,0.07550739]
["bitfinex","ETHUSD",1721622832539,2.2734,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1721622832736,2.2734,3523.5,3523.1,0.07549239]
["bitfinex","ETHUSD",1721622832980,2.2734,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1721622833161,2.2734,3523.5,3523.1,0.07549239]
["bitfinex","ETHUSD",1721622833364,2.2734,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1721622833673,2.2734,3523.5,3523.2,0.07546759]
["bitfinex","ETHUSD",1721622834849,3.0,3523.8,3523.2,0.65071035]
["bitfinex","ETHUSD",1721622835746,3.0,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1721622835948,3.0,3523.8,3523.5,0.07533152]
["bitfinex","ETHUSD",1721622839461,3.0,3523.8,3523.2,2.83829]
["bitfinex","ETHUSD",1721622839661,3.0,3523.8,3523.6,0.07524839]
["bitfinex","ETHUSD",1721622839951,2.3257,3523.7,3523.3,2.8382]
["bitfinex","ETHUSD",1721622840152,2.3257,3523.7,3523.4,0.07526465]
["bitfinex","ETHUSD",1721622840476,2.3257,3523.7,3523.3,2.8382]
["bitfinex","ETHUSD",1721622840797,2.3257,3523.7,3523.4,0.07526465]
["bitfinex","ETHUSD",1721622841284,2.3257,3523.7,3523.3,2.8382]
["bitfinex","ETHUSD",1721622841683,2.3257,3523.7,3523.4,0.07526465]
["bitfinex","ETHUSD",1721622842053,2.3257,3523.7,3523.3,2.8382]
["bitfinex","ETHUSD",1721622842483,2.3257,3523.7,3523.4,0.07526465]
["bitfinex","ETHUSD",1721622842907,2.3257,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1721622843371,2.3257,3523.7,3523.3,0.07528945]
["bitfinex","ETHUSD",1721622843572,2.3257,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1721622843898,2.3257,3523.7,3523.3,0.07528945]
["bitfinex","ETHUSD",1721622844255,2.3257,3523.7,3522.9,2.83849]
["bitfinex","ETHUSD",1721622844495,2.3257,3523.7,3523.4,0.07520498]
["bitfinex","ETHUSD",1721622844699,2.3257,3523.7,3523.1,2.83835]
["bitfinex","ETHUSD",1721622845190,2.3257,3523.7,3523.2,2.91356459]
["bitfinex","ETHUSD",1721622850891,2.3257,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1721622851270,2.3257,3523.7,3523.4,0.07520498]
["bitfinex","ETHUSD",1721622852308,2.3257,3523.7,3523.5,2.83804]
["bitfinex","ETHUSD",1721622852491,2.3257,3523.7,3523.5,0.5751385]
["bitfinex","ETHUSD",1721622852681,2.3257,3523.7,3523.6,0.07515539]
["bitfinex","ETHUSD",1721622852879,2.3257,3523.7,3523.5,0.5751385]
["bitfinex","ETHUSD",1721622853288,2.3257,3523.7,3523.6,0.07515539]
["bitfinex","ETHUSD",1721622853512,2.3257,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1721622853813,2.3257,3523.7,3523.6,0.07515539]
["bitfinex","ETHUSD",1721622854170,2.3257,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1721622854369,2.3257,3523.7,3523.4,0.07519798]
["bitfinex","ETHUSD",1721622857229,3.81454971,3523.7,3523.4,0.07519798]
["bitfinex","ETHUSD",1721622857380,2.4478,3523.6,3523.4,0.07519798]
["bitfinex","ETHUSD",1721622857578,2.4478,3523.6,3522.9,2.83855]
["bitfinex","ETHUSD",1721622857783,1.48884971,3523.6,3523.0,0.07529719]
["bitfinex","ETHUSD",1721622858121,2.4478,3523.6,3523.0,0.07529719]
["bitfinex","ETHUSD",1721622858291,2.83818,3523.4,3523.0,0.07529719]
["bitfinex","ETHUSD",1721622858488,2.4478,3523.5,3521.9,0.59473126]
["bitfinex","ETHUSD",1721622858489,2.4478,3523.0,3521.9,0.59473126]
["bitfinex","ETHUSD",1721622858795,1.48884971,3523.2,3522.0,0.07257578]
["bitfinex","ETHUSD",1721622858796,2.83887,3522.6,3522.0,0.07257578]
["bitfinex","ETHUSD",1721622858980,2.4478,3522.4,3521.2,3.43465126]
["bitfinex","ETHUSD",1721622859185,2.83915,3522.2,3521.4,2.83971]
["bitfinex","ETHUSD",1721622859401,2.83915,3522.2,3521.5,0.88939897]
["bitfinex","ETHUSD",1721622859578,2.83922,3522.1,3521.5,0.82159334]
["bitfinex","ETHUSD",1721622859780,2.83922,3522.1,3521.6,0.0677808]
["bitfinex","ETHUSD",1721622860502,2.83936,3522.0,3521.1,2.83995]
["bitfinex","ETHUSD",1721622860733,2.83936,3522.0,3521.2,2.83993]
["bitfinex","ETHUSD",1721622860932,2.83936,3522.0,3521.3,0.06785528]
["bitfinex","ETHUSD",1721622863539,2.83913,3522.2,3521.3,0.06785528]
["bitfinex","ETHUSD",1721622863540,2.83938,3521.9,3521.3,0.06785528]
["bitfinex","ETHUSD",1721622864055,2.83946,3521.8,3521.3,0.06785528]
["bitfinex","ETHUSD",1721622864265,3.407328,3521.8,3521.3,0.06785528]
["bitfinex","ETHUSD",1721622864420,3.407328,3521.8,3520.8,2.84026]
["bitfinex","ETHUSD",1721622864421,2.4623,3521.7,3520.8,2.84026]
["bitfinex","ETHUSD",1721622864759,2.83971,3521.5,3520.7,2.84027]
["bitfinex","ETHUSD",1721622864963,2.83971,3521.5,3520.8,2.90568178]
["bitfinex","ETHUSD",1721622865118,2.83971,3521.5,3520.8,2.84025]
["bitfinex","ETHUSD",1721622865313,2.83971,3521.5,3520.8,3.408316]
["bitfinex","ETHUSD",1721622867061,5.30188,3521.7,3520.8,3.408316]
["bitfinex","ETHUSD",1721622867365,5.30188,3521.7,3520.9,2.84017]
["bitfinex","ETHUSD",1721622867559,5.30188,3521.7,3521.0,0.06538211]
["bitfinex","ETHUSD",1721622869651,2.83962,3521.6,3520.8,3.408306]
["bitfinex","ETHUSD",1721622869855,2.83962,3521.6,3521.1,0.06553808]
["bitfinex","ETHUSD",1721622870162,2.83962,3521.6,3520.8,3.408306]
["bitfinex","ETHUSD",1721622870320,2.83971,3521.5,3520.9,0.06558775]
["bitfinex","ETHUSD",1721622871523,2.83978,3521.4,3520.9,0.06558775]
["bitfinex","ETHUSD",1721622872276,2.83986,3521.3,3520.9,0.06558775]
["bitfinex","ETHUSD",1721622872561,2.8401,3521.0,3520.1,2.84078]
["bitfinex","ETHUSD",1721622872878,2.8401,3521.0,3520.0,2.2908]
["bitfinex","ETHUSD",1721622872879,2.8401,3521.0,3520.2,2.90650163]
["bitfinex","ETHUSD",1721622873334,2.84002,3521.1,3520.3,2.84066]
["bitfinex","ETHUSD",1721622873519,2.84002,3521.1,3520.4,0.06571194]
["bitfinex","ETHUSD",1721622877253,9.847,3521.2,3520.4,2.90624194]
["bitfinex","ETHUSD",1721622877634,2.84002,3521.1,3520.4,2.90624194]
["bitfinex","ETHUSD",1721622878173,2.84013,3521.0,3520.4,0.06571194]
["bitfinex","ETHUSD",1721622878462,12.68698,3521.2,3520.4,2.90622194]
["bitfinex","ETHUSD",1721622878645,12.68698,3521.2,3520.4,3.66579935]
["bitfinex","ETHUSD",1721622879352,12.68698,3521.2,3520.5,2.8405]
["bitfinex","ETHUSD",1721622879541,9.847,3521.2,3520.5,2.90640889]
["bitfinex","ETHUSD",1721622879726,7.48,3521.2,3520.7,2.84028]
["bitfinex","ETHUSD",1721622879922,7.48,3521.2,3520.8,0.06583438]
["bitfinex","ETHUSD",1721622880362,7.48,3521.2,3520.8,2.90606438]
["bitfinex","ETHUSD",1721622880953,7.48,3521.2,3520.8,0.06583438]
["bitfinex","ETHUSD",1721622881147,7.48,3521.2,3520.6,2.84041]
["bitfinex","ETHUSD",1721622881351,7.48,3521.2,3520.7,0.06589921]
["bitfinex","ETHUSD",1721622882855,2.83991,3521.3,3520.7,0.06589921]
["bitfinex","ETHUSD",1721622883033,3.0,3521.2,3520.7,0.06589921]
["bitfinex","ETHUSD",1721622883235,5.83979,3521.4,3520.7,2.90617921]
["bitfinex","ETHUSD",1721622883572,5.83979,3521.4,3520.7,3.58534713]
["bitfinex","ETHUSD",1721622885134,3.0,3521.4,3520.7,0.06589921]
["bitfinex","ETHUSD",1721622885338,3.0,3521.4,3520.3,3.64446216]
["bitfinex","ETHUSD",1721622885680,2.83996,3521.2,3520.5,2.84045]
["bitfinex","ETHUSD",1721622886048,2.83996,3521.2,3520.6,0.06591705]
["bitfinex","ETHUSD",1721622886574,2.83996,3521.2,3520.7,0.06589222]
["bitfinex","ETHUSD",1721622886770,2.83996,3521.2,3520.4,2.84055]
["bitfinex","ETHUSD",1721622886933,2.83996,3521.2,3520.5,0.71445111]
["bitfinex","ETHUSD",1721622887535,2.83996,3521.2,3520.5,3.55494111]
["bitfinex","ETHUSD",1721622888980,2.3465,3521.1,3520.5,3.55494111]
["bitfinex","ETHUSD",1721622890280,2.3465,3521.1,3520.5,0.71445111]
["bitfinex","ETHUSD",1721622895684,2.3465,3521.1,3520.5,3.55494111]
["bitfinex","ETHUSD",1721622897379,2.3465,3521.1,3520.6,0.71994133]
["bitfinex","ETHUSD",1721622897553,2.3465,3521.1,3520.7,0.06591322]
["bitfinex","ETHUSD",1721622898590,2.3465,3521.1,3520.5,2.84049]
["bitfinex","ETHUSD",1721622898788,2.3465,3521.1,3520.8,0.06588838]
["bitfinex","ETHUSD",1721622899014,2.3465,3521.1,3520.5,2.84049]
["bitfinex","ETHUSD",1721622899173,2.3465,3521.1,3520.9,0.06586354]
["bitfinex","ETHUSD",1721622899513,2.3465,3521.1,3520.5,3.48898622]
["bitfinex","ETHUSD",1721622899808,2.3465,3521.1,3521.0,0.06583871]
["bitfinex","ETHUSD",1721622900016,2.3465,3521.1,3520.5,2.84049]
["bitfinex","ETHUSD",1721622900217,2.3465,3521.1,3521.0,0.06583871]
["bitfinex","ETHUSD",1721622900382,2.3465,3521.1,3520.5,2.84049]
["bitfinex","ETHUSD",1721622900584,2.3465,3521.1,3521.0,0.06583871]
["bitfinex","ETHUSD",1721622900779,2.3465,3521.1,3520.5,2.84049]
["bitfinex","ETHUSD",1721622901084,2.3465,3521.1,3521.0,0.06583871]
["bitfinex","ETHUSD",1721622901484,2.3465,3521.1,3520.5,2.84049]
["bitfinex","ETHUSD",1721622902007,2.3465,3521.1,3520.6,0.06593805]
["bitfinex","ETHUSD",1721622903674,2.3465,3521.1,3520.6,3.56143807]
["bitfinex","ETHUSD",1721622904223,2.3465,3521.1,3520.6,0.72102807]
["bitfinex","ETHUSD",1721622904584,2.3465,3521.1,3520.6,0.06593805]
["bitfinex","ETHUSD",1721622904911,5.18652,3521.1,3520.6,0.06593805]
["bitfinex","ETHUSD",1721622905298,5.18652,3521.1,3520.3,3.64447216]
["bitfinex","ETHUSD",1721622905475,5.18652,3521.1,3520.7,0.06595021]
["bitfinex","ETHUSD",1721622905671,5.18652,3521.1,3520.3,3.64447216]
["bitfinex","ETHUSD",1721622905872,5.18652,3521.1,3520.8,0.06592537]
["bitfinex","ETHUSD",1721622906073,5.18652,3521.1,3520.4,0.4585868]
["bitfinex","ETHUSD",1721622906413,5.18652,3521.1,3520.5,0.06600389]
["bitfinex","ETHUSD",1721622914951,2.84011,3521.0,3520.5,0.06600389]
["bitfinex","ETHUSD",1721622915528,5.18622,3520.6,3520.5,0.06600389]
["bitfinex","ETHUSD",1721622915732,8.02664,3520.6,3520.5,0.06600389]
["bitfinex","ETHUSD",1721622915882,8.02664,3520.6,3519.3,1.33745929]
["bitfinex","ETHUSD",1721622915883,2.3458,3520.1,3519.4,2.84137]
["bitfinex","ETHUSD",1721622916311,2.3458,3520.1,3519.5,0.06410602]
["bitfinex","ETHUSD",1721622918330,5.18663,3520.1,3519.5,0.06410602]
["bitfinex","ETHUSD",1721622918490,6.60203257,3520.1,3519.5,0.06410602]
["bitfinex","ETHUSD",1721622918819,6.60203257,3520.1,3519.6,0.06192983]
["bitfinex","ETHUSD",1721622919026,6.60203257,3520.1,3519.2,2.84151]
["bitfinex","ETHUSD",1721622919225,5.18663,3520.1,3519.2,2.84151]
["bitfinex","ETHUSD",1721622919440,5.18663,3520.1,3519.3,0.06200439]
["bitfinex","ETHUSD",1721622920019,5.18663,3520.1,3519.3,2.90346439]
["bitfinex","ETHUSD",1721622920747,2.3458,3520.1,3519.4,2.84133]
["bitfinex","ETHUSD",1721622921153,5.18663,3520.1,3519.5,0.06195468]
["bitfinex","ETHUSD",1721622921857,5.18663,3520.1,3519.5,2.90325468]
["bitfinex","ETHUSD",1721622922152,5.18663,3520.1,3519.5,0.06195468]
["bitfinex","ETHUSD",1721622922449,5.18663,3520.1,3519.3,2.84143]
["bitfinex","ETHUSD",1721622922663,5.18663,3520.1,3519.4,0.06197954]
["bitfinex","ETHUSD",1721622925413,2.3458,3520.1,3519.4,2.90334954]
["bitfinex","ETHUSD",1721622925745,2.3458,3520.1,3519.4,0.06197954]
["bitfinex","ETHUSD",1721622925955,2.3225,3519.8,3519.4,0.06197954]
["bitfinex","ETHUSD",1721622926136,5.16357,3519.8,3519.0,2.8417]
["bitfinex","ETHUSD",1721622926521,5.16357,3519.8,3519.1,0.05998978]
["bitfinex","ETHUSD",1721622926854,5.964018,3519.8,3519.1,0.05998978]
["bitfinex","ETHUSD",1721622927014,2.84116,3519.7,3519.1,0.05998978]
["bitfinex","ETHUSD",1721622927841,2.84124,3519.6,3518.8,2.84187]
["bitfinex","ETHUSD",1721622928149,2.84124,3519.6,3518.9,0.0600395]
["bitfinex","ETHUSD",1721622928522,2.84131,3519.5,3518.9,0.0600395]
["bitfinex","ETHUSD",1721622928953,5.16357,3519.8,3518.9,0.0600395]
["bitfinex","ETHUSD",1721622928954,2.3225,3519.8,3518.9,0.0600395]
["bitfinex","ETHUSD",1721622929155,2.84157,3519.2,3518.9,0.0600395]
["bitfinex","ETHUSD",1721622929359,2.84157,3519.2,3518.4,2.84219]
["bitfinex","ETHUSD",1721622929523,2.84157,3519.2,3519.0,0.06001464]
["bitfinex","ETHUSD",1721622929723,3.642114,3519.2,3518.4,2.84219]
["bitfinex","ETHUSD",1721622929940,2.84157,3519.2,3519.1,0.05998978]
["bitfinex","ETHUSD",1721622930138,2.84157,3519.2,3518.4,2.84219]
["bitfinex","ETHUSD",1721622930560,2.84157,3519.2,3518.5,0.06013897]
["bitfinex","ETHUSD",1721622931067,3.0,3519.8,3518.5,0.06013897]
["bitfinex","ETHUSD",1721622931068,2.3225,3518.9,3518.5,0.06013897]
["bitfinex","ETHUSD",1721622931428,2.3225,3518.9,3518.4,2.84219]
["bitfinex","ETHUSD",1721622932160,2.3225,3518.9,3518.5,0.16647632]
["bitfinex","ETHUSD",1721622933026,2.3225,3518.9,3518.1,2.84243]
["bitfinex","ETHUSD",1721622933027,5.16432,3518.9,3518.1,2.84243]
["bitfinex","ETHUSD",1721622933260,5.16432,3518.9,3518.2,0.16136757]
["bitfinex","ETHUSD",1721622933573,2.3225,3518.9,3518.2,0.16136757]
["bitfinex","ETHUSD",1721622933862,2.3225,3518.9,3518.3,2.84221]
["bitfinex","ETHUSD",1721622934168,2.3225,3518.9,3518.4,0.16131077]
["bitfinex","ETHUSD",1721622936833,7.48,3519.2,3518.4,0.74590585]
["bitfinex","ETHUSD",1721622937046,7.48,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721622937276,3.0,3519.4,3519.1,3.00270658]
["bitfinex","ETHUSD",1721622937571,2.4701,3519.6,3519.1,3.00270658]
["bitfinex","ETHUSD",1721622937978,2.4701,3519.6,3519.1,0.16112658]
["bitfinex","ETHUSD",1721622938338,2.4701,3519.6,3518.4,3.5199]
["bitfinex","ETHUSD",1721622938339,2.4701,3519.6,3518.6,1.047]
["bitfinex","ETHUSD",1721622938534,2.4701,3519.6,3519.2,3.0025787]
["bitfinex","ETHUSD",1721622938747,3.0,3519.9,3519.2,2.84154]
["bitfinex","ETHUSD",1721622938748,2.4701,3519.9,3519.2,2.84154]
["bitfinex","ETHUSD",1721622939079,7.48,3520.0,3519.6,2.84116]
["bitfinex","ETHUSD",1721622939276,7.48,3520.0,3519.4,2.84132]
["bitfinex","ETHUSD",1721622939277,2.84069,3520.3,3519.4,2.84132]
["bitfinex","ETHUSD",1721622939639,2.84093,3520.0,3519.2,2.84154]
["bitfinex","ETHUSD",1721622939942,0.284093,3519.9,3519.3,0.16099674]
["bitfinex","ETHUSD",1721622940138,2.4326,3519.8,3519.3,0.16099674]
["bitfinex","ETHUSD",1721622940540,2.84124,3519.6,3519.3,0.16099674]
["bitfinex","ETHUSD",1721622940750,2.84124,3519.6,3518.7,2.84195]
["bitfinex","ETHUSD",1721622940751,5.84138,3519.5,3518.7,2.84195]
["bitfinex","ETHUSD",1721622940951,5.84138,3519.5,3519.4,0.16094684]
["bitfinex","ETHUSD",1721622941182,5.84138,3519.5,3518.5,2.84211]
["bitfinex","ETHUSD",1721622941183,7.700893,3519.5,3518.8,2.84186]
["bitfinex","ETHUSD",1721622941544,4.859513,3519.5,3518.9,0.16108425]
["bitfinex","ETHUSD",1721622941745,1.859513,3519.5,3518.9,0.16108425]
["bitfinex","ETHUSD",1721622942483,4.700823,3519.5,3518.9,0.16108425]
["bitfinex","ETHUSD",1721622942664,3.0,3519.4,3518.9,0.16108425]
["bitfinex","ETHUSD",1721622942870,3.0,3519.4,3518.7,2.84193]
["bitfinex","ETHUSD",1721622943072,5.84142,3519.4,3518.8,0.16115717]
["bitfinex","ETHUSD",1721622943282,2.8415,3519.3,3518.6,2.84201]
["bitfinex","ETHUSD",1721622943460,8.21616,3519.2,3518.4,2.84219]
["bitfinex","ETHUSD",1721622943648,5.21616,3519.2,3518.5,0.16121181]
["bitfinex","ETHUSD",1721622943856,3.0,3519.1,3518.5,0.16121181]
["bitfinex","ETHUSD",1721622944149,3.0,3519.1,3518.5,2.8421]
["bitfinex","ETHUSD",1721622944549,3.0,3519.1,3518.6,0.16118392]
["bitfinex","ETHUSD",1721622946705,5.84164,3519.1,3518.6,0.16118392]
["bitfinex","ETHUSD",1721622947013,5.84164,3519.1,3518.4,2.84218]
["bitfinex","ETHUSD",1721622947151,5.84164,3519.1,3518.7,0.16115603]
["bitfinex","ETHUSD",1721622947468,7.04771277,3519.1,3518.8,0.16112814]
["bitfinex","ETHUSD",1721622947795,7.04771277,3519.1,3518.4,2.84218]
["bitfinex","ETHUSD",1721622948160,7.04771277,3519.1,3518.5,0.16121181]
["bitfinex","ETHUSD",1721622951111,4.20607277,3519.1,3518.5,0.16118392]
["bitfinex","ETHUSD",1721622951316,2.84188,3518.8,3518.5,0.16118392]
["bitfinex","ETHUSD",1721622951522,2.84197,3518.7,3518.0,2.9640934]
["bitfinex","ETHUSD",1721622951812,5.84184,3518.9,3518.6,0.15775658]
["bitfinex","ETHUSD",1721622951976,2.148866,3518.8,3518.1,2.84244]
["bitfinex","ETHUSD",1721622952171,2.148866,3518.8,3518.7,0.15772869]
["bitfinex","ETHUSD",1721622952620,2.148866,3518.8,3518.1,2.84244]
["bitfinex","ETHUSD",1721622952969,2.148866,3518.8,3518.2,0.15786815]
["bitfinex","ETHUSD",1721622953974,2.148866,3518.8,3518.3,2.84227]
["bitfinex","ETHUSD",1721622954174,3.0,3518.9,3518.3,2.84227]
["bitfinex","ETHUSD",1721622954374,3.0,3518.9,3518.4,3.00000236]
["bitfinex","ETHUSD",1721622954678,3.0,3518.9,3518.5,2.84209]
["bitfinex","ETHUSD",1721622954901,3.0,3518.9,3518.6,0.15781664]
["bitfinex","ETHUSD",1721622955210,3.0,3518.9,3518.6,0.14147865]
["bitfinex","ETHUSD",1721622955418,4.28051,3518.9,3518.3,2.84227]
["bitfinex","ETHUSD",1721622955712,4.28051,3518.9,3518.4,0.15732783]
["bitfinex","ETHUSD",1721622956008,4.28051,3518.9,3518.3,2.84227]
["bitfinex","ETHUSD",1721622956517,4.28051,3518.9,3518.4,0.15732783]
["bitfinex","ETHUSD",1721622956715,4.28051,3518.9,3518.3,2.84227]
["bitfinex","ETHUSD",1721622957225,4.28051,3518.9,3518.4,0.15732783]
["bitfinex","ETHUSD",1721622957595,4.28051,3518.9,3518.0,0.1215834]
["bitfinex","ETHUSD",1721622957904,3.0,3518.9,3518.4,2.84214]
["bitfinex","ETHUSD",1721622958293,3.0,3518.9,3518.5,2.99938993]
["bitfinex","ETHUSD",1721622959196,3.0,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1721622959620,3.0,3518.9,3518.7,0.15724416]
["bitfinex","ETHUSD",1721622960440,3.0,3518.9,3518.7,2.84193]
["bitfinex","ETHUSD",1721622960593,3.0,3518.9,3518.8,0.15721627]
["bitfinex","ETHUSD",1721622961036,2.3251,3519.0,3518.3,2.84224]
["bitfinex","ETHUSD",1721622961198,2.3251,3519.0,3518.8,0.15721627]
["bitfinex","ETHUSD",1721622961540,0.516673,3518.9,3518.3,2.84224]
["bitfinex","ETHUSD",1721622961702,3.0,3518.9,3518.3,2.84224]
["bitfinex","ETHUSD",1721622962098,5.3251,3519.0,3518.0,2.9640834]
["bitfinex","ETHUSD",1721622962333,8.16686,3519.0,3518.3,2.84226]
["bitfinex","ETHUSD",1721622962850,5.3251,3519.0,3518.4,2.84218]
["bitfinex","ETHUSD",1721622963000,3.0,3518.9,3518.4,2.84218]
["bitfinex","ETHUSD",1721622963192,2.3251,3519.0,3518.4,2.84218]
["bitfinex","ETHUSD",1721622963434,4.173922,3519.0,3518.4,2.84218]
["bitfinex","ETHUSD",1721622963605,3.0,3518.9,3518.4,2.84218]
["bitfinex","ETHUSD",1721622963812,3.0,3518.9,3518.2,2.84235]
["bitfinex","ETHUSD",1721622964123,3.0,3518.9,3518.3,2.84226]
["bitfinex","ETHUSD",1721622964432,3.0,3518.9,3518.3,2.99793469]
["bitfinex","ETHUSD",1721622965806,2.3554,3518.8,3518.3,0.15567469]
["bitfinex","ETHUSD",1721622966011,5.19729,3518.8,3518.3,0.15567469]
["bitfinex","ETHUSD",1721622966362,5.19729,3518.8,3518.4,0.15562979]
["bitfinex","ETHUSD",1721622966517,2.3554,3518.6,3518.0,0.1215834]
["bitfinex","ETHUSD",1721622966723,3.459315,3518.6,3518.0,0.1215834]
["bitfinex","ETHUSD",1721622966903,3.459315,3518.6,3518.1,0.15571348]
["bitfinex","ETHUSD",1721622967452,5.19776,3518.2,3518.1,0.15571348]
["bitfinex","ETHUSD",1721622967809,2.3554,3518.2,3518.1,0.15571348]
["bitfinex","ETHUSD",1721622968125,2.3554,3518.2,3518.1,0.15574652]
["bitfinex","ETHUSD",1721622969215,6.01752,3518.2,3518.1,0.15574652]
["bitfinex","ETHUSD",1721622969658,3.17516,3518.2,3518.1,0.15574652]
["bitfinex","ETHUSD",1721622970207,6.01752,3518.2,3518.1,0.15574652]
["bitfinex","ETHUSD",1721622970636,6.01752,3518.2,3518.0,0.1215834]
["bitfinex","ETHUSD",1721622970823,2.84244,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721622971018,3.728436,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721622971609,0.885996,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721622971814,2.3554,3518.2,3518.0,0.1215834]
["bitfinex","ETHUSD",1721622972659,3.0,3518.3,3518.0,0.1215834]
["bitfinex","ETHUSD",1721622972810,3.0,3518.4,3518.0,0.1215834]
["bitfinex","ETHUSD",1721622973133,3.0,3518.5,3518.0,0.1215834]
["bitfinex","ETHUSD",1721622973349,5.12216317,3518.5,3518.0,0.1215834]
["bitfinex","ETHUSD",1721622974470,2.84221,3518.4,3518.0,0.1215834]
["bitfinex","ETHUSD",1721622974766,3.0,3518.3,3518.0,0.1215834]
["bitfinex","ETHUSD",1721622974967,2.3351,3518.2,3518.0,0.1215834]
["bitfinex","ETHUSD",1721622975764,5.17746,3518.2,3518.0,0.1215834]
["bitfinex","ETHUSD",1721622975925,0.69062786,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721622977672,5.17746,3518.2,3518.0,0.1215834]
["bitfinex","ETHUSD",1721622979478,5.17746,3518.2,3518.1,0.15583665]
["bitfinex","ETHUSD",1721622979769,8.17746,3518.2,3518.1,0.15583665]
["bitfinex","ETHUSD",1721622980070,8.17746,3518.2,3518.0,0.1215834]
["bitfinex","ETHUSD",1721622980471,8.17746,3518.2,3518.1,0.15583665]
["bitfinex","ETHUSD",1721622981047,5.3351,3518.2,3518.1,0.15583665]
["bitfinex","ETHUSD",1721622981352,3.0,3518.2,3518.1,0.15583665]
["bitfinex","ETHUSD",1721622981665,3.0,3518.3,3518.1,0.15583665]
["bitfinex","ETHUSD",1721622982084,3.0,3518.4,3518.1,0.15583665]
["bitfinex","ETHUSD",1721622982275,9.9416,3518.8,3518.1,0.46782966]
["bitfinex","ETHUSD",1721622982462,9.9416,3518.8,3518.2,2.84234]
["bitfinex","ETHUSD",1721622982660,9.9416,3518.8,3518.3,2.84223]
["bitfinex","ETHUSD",1721622982977,2.84163,3519.1,3518.5,2.8421]
["bitfinex","ETHUSD",1721622982978,2.3534,3519.1,3518.5,2.8421]
["bitfinex","ETHUSD",1721622983660,2.3534,3519.1,3518.6,0.15568616]
["bitfinex","ETHUSD",1721622984443,5.3534,3519.1,3518.6,0.15568616]
["bitfinex","ETHUSD",1721622986266,8.19504,3519.1,3518.6,0.15568616]
["bitfinex","ETHUSD",1721622986580,9.762544,3519.1,3518.4,2.84218]
["bitfinex","ETHUSD",1721622986781,9.762544,3519.1,3518.7,0.15565827]
["bitfinex","ETHUSD",1721622986945,9.762544,3519.1,3518.4,2.84218]
["bitfinex","ETHUSD",1721622987273,9.762544,3519.1,3518.8,0.15563038]
["bitfinex","ETHUSD",1721622987480,9.762544,3519.1,3518.2,2.84232]
["bitfinex","ETHUSD",1721622987639,9.762544,3519.1,3518.3,0.15576984]
["bitfinex","ETHUSD",1721622987640,8.19504,3519.1,3518.3,0.15576984]
["bitfinex","ETHUSD",1721622988166,2.8418,3518.9,3518.3,0.15576984]
["bitfinex","ETHUSD",1721622988366,3.0,3518.8,3518.3,0.15576984]
["bitfinex","ETHUSD",1721622988566,3.0,3518.8,3518.3,2.99803984]
["bitfinex","ETHUSD",1721622988769,3.0,3518.9,3518.3,2.99803984]
["bitfinex","ETHUSD",1721622990091,2.98,3518.9,3518.3,3.90978843]
["bitfinex","ETHUSD",1721622990665,2.3534,3519.1,3518.4,2.84219]
["bitfinex","ETHUSD",1721622991046,2.3534,3519.1,3518.5,0.15562992]
["bitfinex","ETHUSD",1721622991246,2.3534,3519.1,3518.5,2.99772992]
["bitfinex","ETHUSD",1721622992070,5.3534,3519.1,3518.5,2.99772992]
["bitfinex","ETHUSD",1721622992591,5.3534,3519.1,3518.6,2.84201]
["bitfinex","ETHUSD",1721622992883,2.3534,3519.1,3518.7,0.15557415]
["bitfinex","ETHUSD",1721622993072,2.3534,3519.1,3518.4,2.84215]
["bitfinex","ETHUSD",1721622993272,5.3534,3519.1,3518.5,0.15562992]
["bitfinex","ETHUSD",1721622993471,2.84171,3519.0,3518.5,0.15562992]
["bitfinex","ETHUSD",1721622993645,2.84171,3519.0,3518.2,2.84231]
["bitfinex","ETHUSD",1721622993842,2.84171,3519.0,3518.3,0.96754905]
["bitfinex","ETHUSD",1721622994048,2.84171,3519.0,3518.3,3.80981905]
["bitfinex","ETHUSD",1721622995936,5.3534,3519.1,3518.4,2.84218]
["bitfinex","ETHUSD",1721622996080,8.19506,3519.1,3518.4,2.84218]
["bitfinex","ETHUSD",1721622996394,8.19506,3519.1,3518.5,0.15562992]
["bitfinex","ETHUSD",1721622997866,2.84179,3518.9,3518.3,3.65413334]
["bitfinex","ETHUSD",1721622998266,2.84179,3518.9,3518.4,0.15565782]
["bitfinex","ETHUSD",1721622998468,8.19506,3519.1,3518.4,0.15565782]
["bitfinex","ETHUSD",1721622998770,8.19506,3519.1,3518.4,2.99783782]
["bitfinex","ETHUSD",1721622999804,2.84172,3519.0,3518.4,0.15565782]
["bitfinex","ETHUSD",1721623000191,2.84179,3518.9,3518.1,2.84244]
["bitfinex","ETHUSD",1721623000368,2.84179,3518.9,3518.5,0.15561992]
["bitfinex","ETHUSD",1721623000569,2.84179,3518.9,3518.2,2.84236]
["bitfinex","ETHUSD",1721623000771,2.84179,3518.9,3518.6,0.15559203]
["bitfinex","ETHUSD",1721623001074,2.84179,3518.9,3518.2,2.84236]
["bitfinex","ETHUSD",1721623001666,2.84179,3518.9,3518.3,0.15567571]
["bitfinex","ETHUSD",1721623003504,2.84179,3518.9,3518.4,0.29980357]
["bitfinex","ETHUSD",1721623003708,2.84179,3518.9,3518.5,0.15561992]
["bitfinex","ETHUSD",1721623003914,8.19503,3519.1,3518.5,0.15561992]
["bitfinex","ETHUSD",1721623004067,2.84172,3519.0,3518.5,0.15561992]
["bitfinex","ETHUSD",1721623004271,2.8418,3518.9,3518.3,2.84226]
["bitfinex","ETHUSD",1721623004574,5.3534,3519.1,3518.4,0.15564782]
["bitfinex","ETHUSD",1721623005007,5.3534,3519.1,3518.1,2.84244]
["bitfinex","ETHUSD",1721623005008,2.84193,3518.8,3518.1,2.84244]
["bitfinex","ETHUSD",1721623005508,2.84193,3518.8,3518.2,0.15570361]
["bitfinex","ETHUSD",1721623005816,2.84193,3518.8,3518.3,0.5432027]
["bitfinex","ETHUSD",1721623006105,2.84175,3519.0,3518.4,0.15564782]
["bitfinex","ETHUSD",1721623006310,2.84175,3519.0,3518.3,0.5432027]
["bitfinex","ETHUSD",1721623006483,2.84175,3519.0,3518.4,0.15564782]
["bitfinex","ETHUSD",1721623006693,2.84175,3519.0,3518.3,0.5432027]
["bitfinex","ETHUSD",1721623006870,2.84175,3519.0,3518.4,0.15564782]
["bitfinex","ETHUSD",1721623007072,5.19504,3519.1,3518.4,2.99783782]
["bitfinex","ETHUSD",1721623007304,3.0,3519.0,3518.4,2.99783782]
["bitfinex","ETHUSD",1721623008397,3.0,3519.0,3518.5,2.84209]
["bitfinex","ETHUSD",1721623008605,5.3534,3519.1,3518.5,2.84209]
["bitfinex","ETHUSD",1721623008817,5.3534,3519.1,3518.6,0.15558703]
["bitfinex","ETHUSD",1721623008989,8.19504,3519.1,3518.6,0.15558703]
["bitfinex","ETHUSD",1721623009183,5.84164,3519.1,3518.6,0.15558703]
["bitfinex","ETHUSD",1721623009480,5.84164,3519.1,3518.4,2.84217]
["bitfinex","ETHUSD",1721623009818,5.84164,3519.1,3518.4,3.46494227]
["bitfinex","ETHUSD",1721623010117,5.84164,3519.1,3518.5,0.15561492]
["bitfinex","ETHUSD",1721623010673,2.84173,3519.0,3518.5,0.15561492]
["bitfinex","ETHUSD",1721623010935,2.84173,3519.0,3518.3,2.84226]
["bitfinex","ETHUSD",1721623011095,2.84173,3519.0,3518.6,0.15558703]
["bitfinex","ETHUSD",1721623011293,2.84173,3519.0,3518.3,2.84226]
["bitfinex","ETHUSD",1721623011518,2.84173,3519.0,3518.4,0.15564281]
["bitfinex","ETHUSD",1721623012392,2.84188,3518.8,3518.4,0.15564281]
["bitfinex","ETHUSD",1721623012797,2.84188,3518.8,3518.1,2.84243]
["bitfinex","ETHUSD",1721623013306,2.84188,3518.8,3518.2,0.1556996]
["bitfinex","ETHUSD",1721623014338,2.84188,3518.8,3518.0,2.4338834]
["bitfinex","ETHUSD",1721623014678,2.84188,3518.8,3518.3,0.1556717]
["bitfinex","ETHUSD",1721623014850,2.84188,3518.8,3518.0,5.2763834]
["bitfinex","ETHUSD",1721623015149,2.84188,3518.8,3518.0,6.39203771]
["bitfinex","ETHUSD",1721623015432,2.84188,3518.8,3518.1,0.1557275]
["bitfinex","ETHUSD",1721623015795,2.2533,3518.9,3518.1,0.1557275]
["bitfinex","ETHUSD",1721623016430,5.09511,3518.9,3518.2,2.84233]
["bitfinex","ETHUSD",1721623016592,5.09511,3518.9,3518.3,0.65475952]
["bitfinex","ETHUSD",1721623016801,5.09511,3518.9,3518.3,0.81043122]
["bitfinex","ETHUSD",1721623017541,3.0,3519.1,3518.3,0.81043122]
["bitfinex","ETHUSD",1721623017921,2.84181,3518.9,3518.3,0.81043122]
["bitfinex","ETHUSD",1721623018305,3.0,3519.1,3518.3,0.81043122]
["bitfinex","ETHUSD",1721623018504,3.0,3519.1,3518.4,0.36528512]
["bitfinex","ETHUSD",1721623018817,3.0,3519.1,3518.5,0.15561592]
["bitfinex","ETHUSD",1721623019017,5.84165,3519.1,3518.5,0.15561592]
["bitfinex","ETHUSD",1721623019341,5.84165,3519.1,3518.4,2.84219]
["bitfinex","ETHUSD",1721623019639,5.84165,3519.1,3518.0,2.4338834]
["bitfinex","ETHUSD",1721623019640,3.0,3519.1,3518.5,5.2721]
["bitfinex","ETHUSD",1721623019869,3.0,3519.1,3518.6,0.52721]
["bitfinex","ETHUSD",1721623020030,3.0,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1721623020562,3.0,3519.1,3518.8,0.15552624]
["bitfinex","ETHUSD",1721623020926,3.0,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1721623021124,3.0,3519.1,3518.8,0.15552624]
["bitfinex","ETHUSD",1721623021366,3.0,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1721623021567,3.0,3519.1,3518.9,0.15549836]
["bitfinex","ETHUSD",1721623021868,3.0,3519.1,3518.8,2.99739624]
["bitfinex","ETHUSD",1721623022029,3.0,3519.1,3519.0,0.15547047]
["bitfinex","ETHUSD",1721623022229,7.48,3519.2,3518.9,0.45523798]
["bitfinex","ETHUSD",1721623022435,7.48,3519.2,3519.0,0.15545746]
["bitfinex","ETHUSD",1721623022639,5.13349,3519.4,3519.0,0.15545746]
["bitfinex","ETHUSD",1721623022847,3.0,3519.3,3518.7,2.84192]
["bitfinex","ETHUSD",1721623023256,3.0,3519.3,3518.8,0.15551323]
["bitfinex","ETHUSD",1721623023569,3.0,3519.3,3518.7,2.84192]
["bitfinex","ETHUSD",1721623023745,3.0,3519.3,3518.9,0.15548534]
["bitfinex","ETHUSD",1721623023949,3.0,3519.3,3518.8,0.15551323]
["bitfinex","ETHUSD",1721623024145,3.0,3519.3,3519.0,0.15545746]
["bitfinex","ETHUSD",1721623024343,3.0,3519.3,3518.7,3.65333]
["bitfinex","ETHUSD",1721623024344,3.0,3519.3,3518.9,0.15548534]
["bitfinex","ETHUSD",1721623024544,3.0,3519.3,3518.7,3.65333]
["bitfinex","ETHUSD",1721623024545,3.0,3519.3,3519.1,0.15542958]
["bitfinex","ETHUSD",1721623024764,3.0,3519.3,3519.0,0.15545746]
["bitfinex","ETHUSD",1721623024977,3.0,3519.3,3519.2,0.1554017]
["bitfinex","ETHUSD",1721623025270,3.0,3519.3,3519.1,0.15542958]
["bitfinex","ETHUSD",1721623025479,3.0,3519.3,3519.2,0.1554017]
["bitfinex","ETHUSD",1721623025770,3.0,3519.3,3518.7,3.65333]
["bitfinex","ETHUSD",1721623026002,3.0,3519.3,3519.2,0.1554017]
["bitfinex","ETHUSD",1721623026183,3.0,3519.3,3518.7,2.84192]
["bitfinex","ETHUSD",1721623026469,3.0,3519.3,3519.2,0.1554017]
["bitfinex","ETHUSD",1721623026981,3.0,3519.3,3518.7,2.84192]
["bitfinex","ETHUSD",1721623027291,3.0,3519.3,3519.2,0.1554017]
["bitfinex","ETHUSD",1721623027491,3.0,3519.3,3518.7,2.84192]
["bitfinex","ETHUSD",1721623027692,3.0,3519.3,3519.2,0.15536163]
["bitfinex","ETHUSD",1721623027867,3.0,3519.3,3518.7,2.84192]
["bitfinex","ETHUSD",1721623028380,3.0,3519.3,3518.8,0.15547316]
["bitfinex","ETHUSD",1721623028866,3.0,3519.3,3518.7,2.84192]
["bitfinex","ETHUSD",1721623029061,3.0,3519.3,3518.9,0.15544528]
["bitfinex","ETHUSD",1721623029366,3.0,3519.3,3519.0,0.15541739]
["bitfinex","ETHUSD",1721623029815,3.0,3519.3,3518.7,2.84192]
["bitfinex","ETHUSD",1721623030021,3.0,3519.3,3519.1,0.15538951]
["bitfinex","ETHUSD",1721623030183,3.0,3519.3,3518.7,2.84192]
["bitfinex","ETHUSD",1721623030516,3.0,3519.3,3518.7,3.653323]
["bitfinex","ETHUSD",1721623030817,3.0,3519.3,3518.8,0.15547316]
["bitfinex","ETHUSD",1721623031320,3.0,3519.3,3518.9,0.15544528]
["bitfinex","ETHUSD",1721623031519,3.0,3519.3,3518.7,3.653323]
["bitfinex","ETHUSD",1721623031682,3.0,3519.3,3518.8,0.15547316]
["bitfinex","ETHUSD",1721623031876,3.0,3519.3,3518.7,3.653323]
["bitfinex","ETHUSD",1721623032073,3.0,3519.3,3518.8,1.04801646]
["bitfinex","ETHUSD",1721623032809,3.0,3519.3,3518.8,3.88987646]
["bitfinex","ETHUSD",1721623034096,5.84147,3519.3,3518.8,1.04801646]
["bitfinex","ETHUSD",1721623034322,5.84147,3519.3,3518.6,2.84199]
["bitfinex","ETHUSD",1721623034525,5.84147,3519.3,3518.7,0.15550105]
["bitfinex","ETHUSD",1721623035936,3.0,3519.3,3518.7,0.15550105]
["bitfinex","ETHUSD",1721623036113,3.0,3519.3,3518.5,5.27211]
["bitfinex","ETHUSD",1721623036714,3.0,3519.3,3518.8,2.84187]
["bitfinex","ETHUSD",1721623036920,3.0,3519.3,3518.9,0.15544528]
["bitfinex","ETHUSD",1721623037203,3.0,3519.3,3518.9,2.99723528]
["bitfinex","ETHUSD",1721623037505,3.0,3519.3,3518.9,0.15544528]
["bitfinex","ETHUSD",1721623037702,5.2921,3519.4,3518.8,2.84186]
["bitfinex","ETHUSD",1721623037936,8.1335,3519.4,3518.7,2.84192]
["bitfinex","ETHUSD",1721623038242,8.1335,3519.4,3518.6,2.84196]
["bitfinex","ETHUSD",1721623038243,2.84147,3519.3,3518.8,0.15547316]
["bitfinex","ETHUSD",1721623038425,3.0,3519.2,3518.8,0.15547316]
["bitfinex","ETHUSD",1721623038631,3.0,3519.2,3518.7,2.84194]
["bitfinex","ETHUSD",1721623038949,3.0,3519.2,3518.8,0.15547316]
["bitfinex","ETHUSD",1721623039438,3.0,3519.2,3518.7,2.84194]
["bitfinex","ETHUSD",1721623039639,3.0,3519.2,3518.9,0.15544528]
["bitfinex","ETHUSD",1721623039851,3.0,3519.2,3518.8,0.15547316]
["bitfinex","ETHUSD",1721623040054,3.0,3519.2,3519.0,0.15541739]
["bitfinex","ETHUSD",1721623040203,3.0,3519.2,3518.9,0.15544528]
["bitfinex","ETHUSD",1721623040554,3.0,3519.2,3519.0,0.15541739]
["bitfinex","ETHUSD",1721623040905,3.0,3519.2,3518.7,2.84194]
["bitfinex","ETHUSD",1721623041213,3.0,3519.2,3518.8,0.15547316]
["bitfinex","ETHUSD",1721623041639,3.0,3519.2,3518.7,2.84194]
["bitfinex","ETHUSD",1721623041858,3.0,3519.2,3518.9,0.15544528]
["bitfinex","ETHUSD",1721623042152,3.0,3519.2,3519.0,0.15541739]
["bitfinex","ETHUSD",1721623042677,3.0,3519.2,3518.7,2.84194]
["bitfinex","ETHUSD",1721623042831,5.84155,3519.2,3519.1,0.15538151]
["bitfinex","ETHUSD",1721623043031,5.84155,3519.2,3518.4,2.84219]
["bitfinex","ETHUSD",1721623043368,7.32792249,3519.2,3518.5,0.96277183]
["bitfinex","ETHUSD",1721623043870,5.84155,3519.2,3518.5,0.96277183]
["bitfinex","ETHUSD",1721623044433,5.84155,3519.2,3518.5,3.80486183]
["bitfinex","ETHUSD",1721623047331,7.32790755,3519.2,3518.5,3.80486183]
["bitfinex","ETHUSD",1721623047524,5.84155,3519.2,3518.5,3.80486183]
["bitfinex","ETHUSD",1721623050271,5.84155,3519.2,3518.6,0.66471418]
["bitfinex","ETHUSD",1721623050568,5.84155,3519.2,3518.7,0.15549305]
["bitfinex","ETHUSD",1721623051233,5.84156,3519.2,3518.7,0.15549305]
["bitfinex","ETHUSD",1721623055666,3.0,3519.2,3518.7,2.99744305]
["bitfinex","ETHUSD",1721623055868,3.0,3519.2,3518.7,0.15549305]
["bitfinex","ETHUSD",1721623056185,5.84156,3519.2,3518.7,0.15549305]
["bitfinex","ETHUSD",1721623057955,2.2702,3519.0,3518.7,0.15549305]
["bitfinex","ETHUSD",1721623058158,2.2702,3519.0,3518.5,3.649283]
["bitfinex","ETHUSD",1721623058365,2.2702,3519.0,3518.6,0.15552294]
["bitfinex","ETHUSD",1721623058655,2.2702,3519.0,3518.6,2.99755294]
["bitfinex","ETHUSD",1721623059846,5.2702,3519.2,3518.8,2.84187]
["bitfinex","ETHUSD",1721623060256,2.2702,3519.2,3518.9,0.15543928]
["bitfinex","ETHUSD",1721623060580,2.2702,3519.2,3518.8,2.84187]
["bitfinex","ETHUSD",1721623060956,2.2702,3519.2,3518.9,0.15543928]
["bitfinex","ETHUSD",1721623061152,2.2702,3519.2,3518.8,2.84187]
["bitfinex","ETHUSD",1721623061358,2.2702,3519.2,3518.9,0.15543928]
["bitfinex","ETHUSD",1721623062961,2.2702,3519.2,3518.8,2.84185]
["bitfinex","ETHUSD",1721623063208,5.2702,3519.2,3518.9,0.15543928]
["bitfinex","ETHUSD",1721623063375,2.2702,3519.2,3518.9,0.15543928]
["bitfinex","ETHUSD",1721623063772,5.2702,3519.2,3518.9,0.15543928]
["bitfinex","ETHUSD",1721623063975,2.2702,3519.2,3518.9,0.15543928]
["bitfinex","ETHUSD",1721623064505,5.2702,3519.2,3518.9,0.15543928]
["bitfinex","ETHUSD",1721623065194,5.2702,3519.2,3518.9,2.99721928]
["bitfinex","ETHUSD",1721623065499,5.2702,3519.2,3518.9,0.15543928]
["bitfinex","ETHUSD",1721623065660,2.2702,3519.2,3518.9,0.15543928]
["bitfinex","ETHUSD",1721623066004,2.2702,3519.2,3518.7,2.8419]
["bitfinex","ETHUSD",1721623066210,2.2702,3519.2,3518.7,3.514996]
["bitfinex","ETHUSD",1721623066361,5.2702,3519.2,3518.8,0.15029414]
["bitfinex","ETHUSD",1721623066693,5.2702,3519.2,3518.7,3.514996]
["bitfinex","ETHUSD",1721623066694,2.2702,3519.2,3518.7,3.514996]
["bitfinex","ETHUSD",1721623066869,5.2702,3519.2,3518.9,0.15026626]
["bitfinex","ETHUSD",1721623067205,5.2702,3519.2,3519.0,0.15023837]
["bitfinex","ETHUSD",1721623067563,5.2702,3519.2,3518.5,2.84206]
["bitfinex","ETHUSD",1721623067764,2.84165,3519.1,3518.6,0.15034992]
["bitfinex","ETHUSD",1721623067963,4.33069244,3519.1,3518.4,2.8422]
["bitfinex","ETHUSD",1721623068184,1.48904244,3519.0,3518.5,0.15038077]
["bitfinex","ETHUSD",1721623068583,1.48904244,3519.0,3518.5,2.99249077]
["bitfinex","ETHUSD",1721623068900,4.33069244,3519.1,3518.5,2.99249077]
["bitfinex","ETHUSD",1721623069086,4.33068909,3519.1,3518.5,2.99249077]
["bitfinex","ETHUSD",1721623069270,4.33068909,3519.1,3518.5,3.68067485]
["bitfinex","ETHUSD",1721623069271,1.48903909,3519.1,3518.5,3.68067485]
["bitfinex","ETHUSD",1721623069602,2.2702,3519.2,3518.8,2.84186]
["bitfinex","ETHUSD",1721623069765,5.2702,3519.2,3518.6,2.84203]
["bitfinex","ETHUSD",1721623069965,5.2702,3519.2,3518.8,2.84181]
["bitfinex","ETHUSD",1721623070294,5.2702,3519.2,3518.9,0.15027316]
["bitfinex","ETHUSD",1721623070503,5.2702,3519.2,3518.9,2.99205316]
["bitfinex","ETHUSD",1721623072169,2.2524,3519.1,3518.9,0.15027316]
["bitfinex","ETHUSD",1721623072376,4.41747779,3519.1,3518.4,2.8422]
["bitfinex","ETHUSD",1721623072587,3.74155388,3519.1,3518.5,0.15037682]
["bitfinex","ETHUSD",1721623073424,2.2524,3519.1,3518.5,0.15037682]
["bitfinex","ETHUSD",1721623073578,2.2524,3519.1,3518.5,2.99248682]
["bitfinex","ETHUSD",1721623076378,2.2524,3519.1,3518.6,2.842]
["bitfinex","ETHUSD",1721623076597,2.2524,3519.1,3518.7,2.99228076]
["bitfinex","ETHUSD",1721623076924,2.2524,3519.1,3518.7,2.99227076]
["bitfinex","ETHUSD",1721623078115,2.2524,3519.1,3518.7,0.15034076]
["bitfinex","ETHUSD",1721623078616,2.2524,3519.1,3518.8,0.1503109]
["bitfinex","ETHUSD",1721623078844,2.2524,3519.1,3518.5,2.84209]
["bitfinex","ETHUSD",1721623078977,2.2524,3519.1,3518.9,0.15028301]
["bitfinex","ETHUSD",1721623079177,2.2524,3519.1,3518.5,2.84209]
["bitfinex","ETHUSD",1721623079420,2.2524,3519.1,3518.6,0.15036667]
["bitfinex","ETHUSD",1721623081029,2.2524,3519.1,3518.6,2.99239667]
["bitfinex","ETHUSD",1721623082050,4.49080252,3519.2,3518.7,3.88895]
["bitfinex","ETHUSD",1721623082051,3.0,3519.2,3518.7,3.88895]
["bitfinex","ETHUSD",1721623082238,2.2971,3519.4,3519.1,2.84157]
["bitfinex","ETHUSD",1721623082439,2.2971,3519.4,3519.2,0.673035]
["bitfinex","ETHUSD",1721623082662,2.2971,3519.4,3519.2,0.82312943]
["bitfinex","ETHUSD",1721623086380,2.2971,3519.4,3519.2,0.15009443]
["bitfinex","ETHUSD",1721623086668,2.2971,3519.4,3519.1,2.84157]
["bitfinex","ETHUSD",1721623087532,2.2971,3519.4,3519.0,2.8417]
["bitfinex","ETHUSD",1721623087765,2.2971,3519.4,3519.2,2.84149]
["bitfinex","ETHUSD",1721623088058,2.2971,3519.4,3519.3,2.99130777]
["bitfinex","ETHUSD",1721623088231,2.2971,3519.4,3519.3,3.57460155]
["bitfinex","ETHUSD",1721623088764,2.2971,3519.4,3519.3,0.73313155]
["bitfinex","ETHUSD",1721623088968,2.2971,3519.4,3519.3,0.14983777]
["bitfinex","ETHUSD",1721623089669,2.3043,3519.7,3519.3,1.19683777]
["bitfinex","ETHUSD",1721623090173,7.48,3520.1,3519.5,2.84127]
["bitfinex","ETHUSD",1721623090174,2.3043,3519.9,3519.5,2.84127]
["bitfinex","ETHUSD",1721623090336,2.3043,3519.9,3519.6,0.68794978]
["bitfinex","ETHUSD",1721623090538,2.3043,3519.9,3519.6,0.83759548]
["bitfinex","ETHUSD",1721623091579,2.3043,3519.9,3519.6,3.67880548]
["bitfinex","ETHUSD",1721623092064,1.48997698,3521.0,3519.7,8.8722969]
["bitfinex","ETHUSD",1721623092270,1.48997698,3521.0,3520.7,2.84033]
["bitfinex","ETHUSD",1721623092594,2.08596778,3521.7,3519.8,2.07511728]
["bitfinex","ETHUSD",1721623092595,2.4915,3520.2,3519.8,0.14948215]
["bitfinex","ETHUSD",1721623092797,3.18372926,3520.9,3520.3,2.84066]
["bitfinex","ETHUSD",1721623092798,1.19066181,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1721623093093,2.4915,3521.2,3520.4,0.05680282]
["bitfinex","ETHUSD",1721623093094,1.19066181,3521.0,3520.4,0.05680282]
["bitfinex","ETHUSD",1721623093294,1.19066181,3521.0,3520.9,3.88718]
["bitfinex","ETHUSD",1721623093493,2.4915,3521.5,3520.9,1.047]
["bitfinex","ETHUSD",1721623093494,3.68216181,3521.5,3520.9,1.047]
["bitfinex","ETHUSD",1721623093798,2.4915,3521.5,3520.9,1.047]
["bitfinex","ETHUSD",1721623094311,5.3312,3521.5,3520.7,3.88732]
["bitfinex","ETHUSD",1721623097463,5.3312,3521.5,3520.7,4.560109]
["bitfinex","ETHUSD",1721623099110,5.3312,3521.5,3520.7,3.513109]
["bitfinex","ETHUSD",1721623099506,5.3312,3521.5,3520.8,0.13426091]
["bitfinex","ETHUSD",1721623100998,2.83979,3521.4,3520.8,0.13426091]
["bitfinex","ETHUSD",1721623102108,5.33119,3521.5,3520.8,0.13426091]
["bitfinex","ETHUSD",1721623102307,2.83994,3521.2,3520.8,0.13426091]
["bitfinex","ETHUSD",1721623102476,5.13348,3520.9,3520.8,0.13426091]
["bitfinex","ETHUSD",1721623102679,2.806648,3520.9,3519.6,2.2793]
["bitfinex","ETHUSD",1721623102921,2.806648,3520.9,3519.3,1.047]
["bitfinex","ETHUSD",1721623102922,2.84084,3520.1,3519.3,2.84147]
["bitfinex","ETHUSD",1721623103095,5.13405,3520.2,3519.7,0.13446638]
["bitfinex","ETHUSD",1721623103277,5.13405,3520.2,3519.4,2.84136]
["bitfinex","ETHUSD",1721623103477,5.13405,3520.2,3519.8,0.1344385]
["bitfinex","ETHUSD",1721623103680,5.13405,3520.2,3519.4,2.84136]
["bitfinex","ETHUSD",1721623103908,5.13405,3520.2,3519.9,0.13441063]
["bitfinex","ETHUSD",1721623104113,5.13405,3520.2,3519.5,0.56829]
["bitfinex","ETHUSD",1721623104580,5.13405,3520.2,3519.6,0.13449425]
["bitfinex","ETHUSD",1721623106144,2.2933,3520.2,3519.6,0.13449425]
["bitfinex","ETHUSD",1721623106509,2.84105,3519.9,3519.1,2.84163]
["bitfinex","ETHUSD",1721623106709,2.84105,3519.9,3519.7,0.13450004]
["bitfinex","ETHUSD",1721623106950,2.84105,3519.9,3519.1,2.84163]
["bitfinex","ETHUSD",1721623107243,2.84108,3519.8,3519.1,2.84163]
["bitfinex","ETHUSD",1721623107442,2.84116,3519.7,3519.2,0.13457719]
["bitfinex","ETHUSD",1721623107653,2.84116,3519.7,3518.9,2.84173]
["bitfinex","ETHUSD",1721623107943,2.84116,3519.7,3519.3,0.13454931]
["bitfinex","ETHUSD",1721623108148,2.2933,3520.2,3519.1,2.84161]
["bitfinex","ETHUSD",1721623108149,2.84103,3519.9,3519.1,2.84161]
["bitfinex","ETHUSD",1721623108354,2.84103,3519.9,3519.0,0.80032]
["bitfinex","ETHUSD",1721623108355,2.84103,3519.9,3519.4,0.13452143]
["bitfinex","ETHUSD",1721623108720,2.84103,3519.9,3519.2,2.84154]
["bitfinex","ETHUSD",1721623108942,2.84103,3519.9,3519.5,0.13449356]
["bitfinex","ETHUSD",1721623109262,2.84103,3519.9,3519.6,0.13446568]
["bitfinex","ETHUSD",1721623109547,2.84103,3519.9,3519.2,2.84154]
["bitfinex","ETHUSD",1721623109709,2.84103,3519.9,3519.7,0.13442684]
["bitfinex","ETHUSD",1721623110105,2.84103,3519.9,3519.2,2.84154]
["bitfinex","ETHUSD",1721623110344,2.84103,3519.9,3519.8,0.13436564]
["bitfinex","ETHUSD",1721623110655,2.84103,3519.9,3519.2,2.84154]
["bitfinex","ETHUSD",1721623110836,2.84103,3519.9,3519.8,0.13436564]
["bitfinex","ETHUSD",1721623111158,2.84087,3520.1,3519.2,2.84154]
["bitfinex","ETHUSD",1721623111461,2.84087,3520.1,3519.3,2.97596501]
["bitfinex","ETHUSD",1721623111812,2.2933,3520.2,3519.3,0.79630451]
["bitfinex","ETHUSD",1721623112010,7.48,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1721623112312,2.83989,3521.3,3519.6,2.2575]
["bitfinex","ETHUSD",1721623112313,2.8398,3521.4,3520.6,2.84041]
["bitfinex","ETHUSD",1721623112537,5.24125,3521.6,3520.7,2.84033]
["bitfinex","ETHUSD",1721623112763,0.808086,3521.5,3520.7,2.84033]
["bitfinex","ETHUSD",1721623113368,0.808086,3521.5,3520.8,2.84024]
["bitfinex","ETHUSD",1721623116742,2.4016,3521.6,3520.0,4.26009039]
["bitfinex","ETHUSD",1721623116940,10.31938,3521.9,3521.1,2.83996]
["bitfinex","ETHUSD",1721623116941,2.83946,3521.8,3521.1,2.83996]
["bitfinex","ETHUSD",1721623117152,2.83954,3521.7,3520.9,2.84016]
["bitfinex","ETHUSD",1721623117342,2.83954,3521.7,3521.2,0.1339756]
["bitfinex","ETHUSD",1721623117542,2.83954,3521.7,3520.9,2.84016]
["bitfinex","ETHUSD",1721623117932,2.83954,3521.7,3521.0,2.9741113]
["bitfinex","ETHUSD",1721623119869,9.8816,3521.9,3521.0,0.1340313]
["bitfinex","ETHUSD",1721623120292,9.8816,3521.9,3521.2,2.83993]
["bitfinex","ETHUSD",1721623120758,2.4016,3521.9,3521.3,0.13379816]
["bitfinex","ETHUSD",1721623121163,2.4016,3521.9,3521.2,2.83993]
["bitfinex","ETHUSD",1721623121564,2.4016,3521.9,3521.3,0.13379816]
["bitfinex","ETHUSD",1721623121875,7.48,3522.4,3521.4,0.05679238]
["bitfinex","ETHUSD",1721623122197,2.381,3522.3,3521.8,2.83945]
["bitfinex","ETHUSD",1721623122497,2.381,3522.3,3521.9,0.1336311]
["bitfinex","ETHUSD",1721623123502,2.381,3522.3,3521.6,2.83961]
["bitfinex","ETHUSD",1721623123704,2.381,3522.3,3522.0,0.13360327]
["bitfinex","ETHUSD",1721623123864,2.381,3522.3,3521.6,2.83961]
["bitfinex","ETHUSD",1721623124212,2.381,3522.3,3522.1,0.13357543]
["bitfinex","ETHUSD",1721623124356,2.381,3522.3,3521.6,2.83961]
["bitfinex","ETHUSD",1721623124561,1.9263217,3523.5,3522.2,0.1335476]
["bitfinex","ETHUSD",1721623124803,7.48,3523.9,3522.8,2.83858]
["bitfinex","ETHUSD",1721623124804,10.31776,3523.9,3522.8,2.83858]
["bitfinex","ETHUSD",1721623125095,2.8379,3523.8,3523.0,2.83846]
["bitfinex","ETHUSD",1721623125519,2.8379,3523.8,3523.1,0.13329717]
["bitfinex","ETHUSD",1721623125699,2.8379,3523.8,3523.0,2.83846]
["bitfinex","ETHUSD",1721623125876,2.83817,3523.4,3523.2,0.13320011]
["bitfinex","ETHUSD",1721623126076,2.83817,3523.4,3522.6,2.8388]
["bitfinex","ETHUSD",1721623126288,2.83817,3523.4,3523.3,0.1331723]
["bitfinex","ETHUSD",1721623126584,2.83817,3523.4,3522.7,2.83872]
["bitfinex","ETHUSD",1721623126789,2.83817,3523.4,3523.3,0.1331723]
["bitfinex","ETHUSD",1721623127122,3.405795,3523.4,3523.3,0.1331723]
["bitfinex","ETHUSD",1721623127417,3.405795,3523.4,3522.7,2.83872]
["bitfinex","ETHUSD",1721623127711,5.877295,3523.4,3522.7,2.83872]
["bitfinex","ETHUSD",1721623127917,5.877295,3523.4,3522.8,0.1333114]
["bitfinex","ETHUSD",1721623132586,5.877295,3523.4,3522.5,2.83885]
["bitfinex","ETHUSD",1721623132787,5.877295,3523.4,3522.9,0.13328357]
["bitfinex","ETHUSD",1721623132987,0.8715375,3523.3,3522.5,2.83885]
["bitfinex","ETHUSD",1721623133187,5.877295,3523.4,3523.0,0.13325575]
["bitfinex","ETHUSD",1721623133420,5.877295,3523.4,3522.6,2.83881]
["bitfinex","ETHUSD",1721623133881,5.877295,3523.4,3522.7,0.13333922]
["bitfinex","ETHUSD",1721623135099,2.83825,3523.3,3522.7,0.13333922]
["bitfinex","ETHUSD",1721623135723,3.039125,3523.4,3522.7,0.13333922]
["bitfinex","ETHUSD",1721623136701,5.877315,3523.4,3522.7,0.13333922]
["bitfinex","ETHUSD",1721623137227,2.83833,3523.2,3522.7,0.13333922]
["bitfinex","ETHUSD",1721623137389,0.8715535,3523.2,3522.7,0.13333922]
["bitfinex","ETHUSD",1721623137592,2.83849,3523.0,3522.2,2.83912]
["bitfinex","ETHUSD",1721623138101,2.83849,3523.0,3522.3,0.13307681]
["bitfinex","ETHUSD",1721623138721,2.83858,3522.9,3522.3,0.13307681]
["bitfinex","ETHUSD",1721623139202,2.83865,3522.8,3522.3,0.13307681]
["bitfinex","ETHUSD",1721623139592,0.567709,3522.8,3522.0,2.83928]
["bitfinex","ETHUSD",1721623139791,2.4715,3523.4,3522.4,0.13304898]
["bitfinex","ETHUSD",1721623139792,2.83849,3523.0,3522.4,0.13304898]
["bitfinex","ETHUSD",1721623139994,2.83861,3522.9,3522.0,2.83928]
["bitfinex","ETHUSD",1721623140194,2.83861,3522.9,3522.5,0.13302115]
["bitfinex","ETHUSD",1721623140394,2.83861,3522.9,3522.1,2.8392]
["bitfinex","ETHUSD",1721623140606,2.83861,3522.9,3522.6,0.13299332]
["bitfinex","ETHUSD",1721623140895,2.83861,3522.9,3522.7,0.1329655]
["bitfinex","ETHUSD",1721623141096,2.83873,3522.7,3521.9,2.83936]
["bitfinex","ETHUSD",1721623141290,2.3759,3522.6,3521.7,0.567938]
["bitfinex","ETHUSD",1721623141496,2.3759,3522.6,3522.1,2.8392]
["bitfinex","ETHUSD",1721623142031,2.3759,3522.6,3522.2,0.13310464]
["bitfinex","ETHUSD",1721623144712,2.3759,3522.6,3521.0,12.44103]
["bitfinex","ETHUSD",1721623144713,2.3759,3522.6,3521.9,2.83936]
["bitfinex","ETHUSD",1721623145032,2.3759,3522.6,3522.3,0.13307681]
["bitfinex","ETHUSD",1721623145237,2.3759,3522.6,3521.9,2.83936]
["bitfinex","ETHUSD",1721623145439,2.3759,3522.6,3522.4,0.13304898]
["bitfinex","ETHUSD",1721623145735,2.3759,3522.6,3521.9,2.83936]
["bitfinex","ETHUSD",1721623145908,2.3759,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721623146428,2.3759,3522.6,3522.3,0.13307681]
["bitfinex","ETHUSD",1721623147911,2.3759,3522.6,3522.0,3.407138]
["bitfinex","ETHUSD",1721623148155,2.3759,3522.6,3522.4,0.13308294]
["bitfinex","ETHUSD",1721623148361,2.3759,3522.6,3521.1,2.991]
["bitfinex","ETHUSD",1721623148362,2.3759,3522.6,3521.9,2.83936]
["bitfinex","ETHUSD",1721623148669,2.3759,3522.6,3521.7,2.83949]
["bitfinex","ETHUSD",1721623148833,2.8389,3522.5,3522.0,0.13319427]
["bitfinex","ETHUSD",1721623149185,2.8389,3522.5,3521.8,2.83944]
["bitfinex","ETHUSD",1721623149311,2.3759,3522.6,3522.1,0.13316644]
["bitfinex","ETHUSD",1721623149511,2.3759,3522.6,3521.0,9.601]
["bitfinex","ETHUSD",1721623149712,2.3759,3522.6,3522.2,0.13313861]
["bitfinex","ETHUSD",1721623149913,2.3759,3522.6,3522.0,2.83921]
["bitfinex","ETHUSD",1721623150149,2.3759,3522.6,3522.3,0.13311077]
["bitfinex","ETHUSD",1721623150318,2.3759,3522.6,3522.0,2.83921]
["bitfinex","ETHUSD",1721623150527,2.3759,3522.6,3522.4,0.13308294]
["bitfinex","ETHUSD",1721623150860,2.3759,3522.6,3522.0,2.83921]
["bitfinex","ETHUSD",1721623151159,2.3759,3522.6,3522.1,2.8392]
["bitfinex","ETHUSD",1721623151309,2.3759,3522.6,3522.1,2.97236644]
["bitfinex","ETHUSD",1721623151815,5.21471,3522.6,3522.1,0.13316644]
["bitfinex","ETHUSD",1721623152027,5.21471,3522.6,3521.9,2.83935]
["bitfinex","ETHUSD",1721623152230,5.21471,3522.6,3522.0,0.13319427]
["bitfinex","ETHUSD",1721623157764,2.3759,3522.6,3522.0,0.13319427]
["bitfinex","ETHUSD",1721623158115,2.3759,3522.6,3521.1,3.61017399]
["bitfinex","ETHUSD",1721623158116,2.3759,3522.6,3522.1,2.83914]
["bitfinex","ETHUSD",1721623158558,2.3759,3522.6,3522.2,0.13313861]
["bitfinex","ETHUSD",1721623158725,2.3759,3522.6,3522.2,2.97224861]
["bitfinex","ETHUSD",1721623158929,2.3759,3522.6,3522.2,2.83911]
["bitfinex","ETHUSD",1721623159151,2.3759,3522.6,3522.3,0.13311077]
["bitfinex","ETHUSD",1721623160223,2.3759,3522.6,3522.0,2.83928]
["bitfinex","ETHUSD",1721623160473,2.3759,3522.6,3522.1,0.13316157]
["bitfinex","ETHUSD",1721623167186,3.56656181,3522.6,3522.1,0.13316157]
["bitfinex","ETHUSD",1721623168180,3.56656181,3522.6,3522.0,2.83928]
["bitfinex","ETHUSD",1721623168379,1.19066181,3522.5,3522.0,2.83928]
["bitfinex","ETHUSD",1721623168564,1.19066181,3522.5,3522.1,0.13316157]
["bitfinex","ETHUSD",1721623168988,3.56656181,3522.6,3522.0,2.83928]
["bitfinex","ETHUSD",1721623169271,1.19066181,3522.5,3522.1,0.13316157]
["bitfinex","ETHUSD",1721623169471,1.19066181,3522.5,3522.0,2.83928]
["bitfinex","ETHUSD",1721623169798,1.19066181,3522.5,3522.1,0.13316157]
["bitfinex","ETHUSD",1721623169998,4.02961181,3522.5,3522.1,0.13316157]
["bitfinex","ETHUSD",1721623170315,1.19066181,3522.4,3522.2,0.13313374]
["bitfinex","ETHUSD",1721623170685,4.02965181,3522.4,3521.7,2.83949]
["bitfinex","ETHUSD",1721623171000,4.02965181,3522.4,3521.8,0.13324508]
["bitfinex","ETHUSD",1721623171308,4.02965181,3522.4,3521.8,2.97268508]
["bitfinex","ETHUSD",1721623173738,4.02965181,3522.4,3521.8,0.13324508]
["bitfinex","ETHUSD",1721623173739,2.83937,3522.0,3521.8,0.13324508]
["bitfinex","ETHUSD",1721623174014,1.19066181,3522.0,3520.9,2.84016]
["bitfinex","ETHUSD",1721623174309,1.19066181,3522.0,3521.0,0.12914738]
["bitfinex","ETHUSD",1721623174310,1.19066181,3521.9,3521.0,0.12914738]
["bitfinex","ETHUSD",1721623174515,2.83946,3521.8,3521.1,2.83995]
["bitfinex","ETHUSD",1721623174818,2.83946,3521.8,3521.1,0.58092574]
["bitfinex","ETHUSD",1721623174819,4.03012181,3521.8,3521.1,0.58092574]
["bitfinex","ETHUSD",1721623175015,4.03012181,3521.8,3521.2,0.12909168]
["bitfinex","ETHUSD",1721623175179,1.19066181,3521.9,3521.2,2.96902168]
["bitfinex","ETHUSD",1721623175687,4.03005181,3521.9,3521.2,2.96902168]
["bitfinex","ETHUSD",1721623175890,2.83946,3521.8,3521.2,2.96902168]
["bitfinex","ETHUSD",1721623176684,4.03012181,3521.8,3521.2,2.96902168]
["bitfinex","ETHUSD",1721623177106,2.83946,3521.8,3521.2,2.96902168]
["bitfinex","ETHUSD",1721623177306,4.03012181,3521.8,3521.2,2.96902168]
["bitfinex","ETHUSD",1721623177997,2.83954,3521.7,3521.2,0.12909168]
["bitfinex","ETHUSD",1721623178198,2.3417,3521.6,3521.2,0.12909168]
["bitfinex","ETHUSD",1721623178405,2.02642074,3521.7,3520.1,1.641684]
["bitfinex","ETHUSD",1721623178406,2.3417,3521.2,3520.3,2.84059]
["bitfinex","ETHUSD",1721623178780,2.3417,3521.2,3520.5,2.84048]
["bitfinex","ETHUSD",1721623178781,5.18164,3521.2,3520.5,2.84048]
["bitfinex","ETHUSD",1721623179213,5.18164,3521.2,3520.6,0.12928305]
["bitfinex","ETHUSD",1721623179715,3.26290818,3521.2,3520.6,0.12928305]
["bitfinex","ETHUSD",1721623179937,2.84026,3520.8,3520.6,0.12928305]
["bitfinex","ETHUSD",1721623180073,1.19066181,3521.1,3520.0,2.84084]
["bitfinex","ETHUSD",1721623180074,5.18204,3520.7,3520.0,2.8409]
["bitfinex","ETHUSD",1721623180279,5.18204,3520.7,3520.1,0.1294476]
["bitfinex","ETHUSD",1721623180714,2.3417,3520.7,3520.1,2.9702676]
["bitfinex","ETHUSD",1721623181814,2.3417,3520.7,3520.2,2.84072]
["bitfinex","ETHUSD",1721623181986,2.3417,3520.7,3520.2,3.42182676]
["bitfinex","ETHUSD",1721623182316,2.3417,3520.7,3520.3,0.12939187]
["bitfinex","ETHUSD",1721623186592,2.3417,3520.7,3520.3,2.96999187]
["bitfinex","ETHUSD",1721623187908,2.3417,3520.7,3520.3,0.12939187]
["bitfinex","ETHUSD",1721623189737,2.3417,3520.7,3520.3,2.97003187]
["bitfinex","ETHUSD",1721623190026,2.3417,3520.7,3520.4,0.63919586]
["bitfinex","ETHUSD",1721623190428,2.3417,3520.7,3520.5,0.12933615]
["bitfinex","ETHUSD",1721623190793,2.4985,3521.1,3520.5,2.96976615]
["bitfinex","ETHUSD",1721623190997,2.4985,3521.1,3520.7,2.84031]
["bitfinex","ETHUSD",1721623191310,2.4985,3521.1,3520.8,0.12935644]
["bitfinex","ETHUSD",1721623192032,2.4985,3521.1,3520.6,2.84042]
["bitfinex","ETHUSD",1721623192335,2.4985,3521.1,3520.4,2.84054]
["bitfinex","ETHUSD",1721623192536,2.4985,3521.1,3520.7,0.1293843]
["bitfinex","ETHUSD",1721623192739,2.4985,3521.1,3520.4,2.84054]
["bitfinex","ETHUSD",1721623192921,5.33853,3521.1,3520.8,0.12935644]
["bitfinex","ETHUSD",1721623193143,5.33853,3521.1,3520.3,2.84065]
["bitfinex","ETHUSD",1721623193533,2.84011,3521.0,3520.4,0.12511568]
["bitfinex","ETHUSD",1721623195216,2.4985,3521.1,3520.4,0.12511568]
["bitfinex","ETHUSD",1721623195217,2.4688,3520.8,3520.4,0.12511568]
["bitfinex","ETHUSD",1721623195617,2.4688,3520.8,3520.1,2.84082]
["bitfinex","ETHUSD",1721623195830,5.30906,3520.8,3520.5,0.12508782]
["bitfinex","ETHUSD",1721623196031,5.30906,3520.8,3520.1,3.408999]
["bitfinex","ETHUSD",1721623196233,5.30906,3520.8,3520.6,0.12505996]
["bitfinex","ETHUSD",1721623196434,5.30906,3520.8,3520.1,3.408999]
["bitfinex","ETHUSD",1721623196633,5.30906,3520.8,3520.7,0.1250321]
["bitfinex","ETHUSD",1721623196834,5.30906,3520.8,3520.1,3.408999]
["bitfinex","ETHUSD",1721623197036,5.30906,3520.8,3520.2,0.58847027]
["bitfinex","ETHUSD",1721623197334,5.30906,3520.8,3520.2,0.71364167]
["bitfinex","ETHUSD",1721623197662,2.84036,3520.7,3520.2,0.71364167]
["bitfinex","ETHUSD",1721623198768,2.84047,3520.6,3520.2,0.1251714]
["bitfinex","ETHUSD",1721623199121,2.84047,3520.6,3519.9,2.84097]
["bitfinex","ETHUSD",1721623199318,5.30911,3520.8,3520.3,0.12514354]
["bitfinex","ETHUSD",1721623199556,2.4688,3520.8,3520.3,2.84066]
["bitfinex","ETHUSD",1721623199735,2.4492,3521.2,3520.4,2.96569568]
["bitfinex","ETHUSD",1721623200233,2.84003,3521.1,3520.4,2.96569568]
["bitfinex","ETHUSD",1721623200434,2.4492,3521.2,3520.6,2.84036]
["bitfinex","ETHUSD",1721623200962,2.4492,3521.2,3520.7,0.1250321]
["bitfinex","ETHUSD",1721623201822,5.16626,3520.8,3520.7,0.1250321]
["bitfinex","ETHUSD",1721623202020,5.16626,3520.8,3520.1,2.84074]
["bitfinex","ETHUSD",1721623202261,5.16626,3520.8,3520.1,3.408911]
["bitfinex","ETHUSD",1721623202831,2.84043,3520.6,3519.9,2.84097]
["bitfinex","ETHUSD",1721623203046,2.84053,3520.5,3519.7,2.84113]
["bitfinex","ETHUSD",1721623203350,5.2275,3520.4,3519.7,2.84113]
["bitfinex","ETHUSD",1721623203535,2.3869,3520.4,3519.8,2.84106]
["bitfinex","ETHUSD",1721623203736,2.3869,3520.4,3519.5,2.84131]
["bitfinex","ETHUSD",1721623203737,5.2275,3520.4,3519.6,2.84118]
["bitfinex","ETHUSD",1721623203954,2.84066,3520.3,3519.7,0.813779]
["bitfinex","ETHUSD",1721623204563,2.84066,3520.3,3519.8,0.12538776]
["bitfinex","ETHUSD",1721623205060,2.84066,3520.3,3519.7,0.813779]
["bitfinex","ETHUSD",1721623205227,2.84066,3520.3,3519.9,0.12535989]
["bitfinex","ETHUSD",1721623205560,2.84066,3520.3,3520.0,0.12533202]
["bitfinex","ETHUSD",1721623205736,2.84082,3520.1,3520.0,0.12533202]
["bitfinex","ETHUSD",1721623205930,2.84082,3520.1,3519.3,3.5032495]
["bitfinex","ETHUSD",1721623206128,2.84082,3520.1,3520.0,0.12533202]
["bitfinex","ETHUSD",1721623206432,2.84082,3520.1,3519.4,3.72139095]
["bitfinex","ETHUSD",1721623206667,2.84082,3520.1,3520.0,0.12533202]
["bitfinex","ETHUSD",1721623206850,2.84082,3520.1,3519.4,3.72139095]
["bitfinex","ETHUSD",1721623207037,2.84082,3520.1,3520.0,0.12533202]
["bitfinex","ETHUSD",1721623207525,2.84082,3520.1,3519.4,3.72139095]
["bitfinex","ETHUSD",1721623207727,2.84082,3520.1,3520.0,0.12533202]
["bitfinex","ETHUSD",1721623207975,2.84082,3520.1,3519.5,0.43831904]
["bitfinex","ETHUSD",1721623208141,2.84082,3520.1,3520.0,0.12533202]
["bitfinex","ETHUSD",1721623208329,2.4052,3520.0,3519.5,0.43831904]
["bitfinex","ETHUSD",1721623209627,2.4052,3520.0,3519.5,3.27960904]
["bitfinex","ETHUSD",1721623209828,2.4052,3520.0,3519.6,0.3279609]
["bitfinex","ETHUSD",1721623210356,2.84059,3520.4,3519.7,2.84114]
["bitfinex","ETHUSD",1721623210661,2.4697,3520.3,3519.7,2.84114]
["bitfinex","ETHUSD",1721623214383,5.24506,3520.7,3519.6,0.3279609]
["bitfinex","ETHUSD",1721623214664,2.4047,3520.7,3520.0,2.84084]
["bitfinex","ETHUSD",1721623214850,2.4047,3520.7,3520.0,3.40903]
["bitfinex","ETHUSD",1721623215887,2.4047,3520.7,3520.1,2.84082]
["bitfinex","ETHUSD",1721623216042,2.4047,3520.7,3520.2,2.84072]
["bitfinex","ETHUSD",1721623216249,2.4047,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1721623217662,2.4047,3520.7,3520.3,3.465627]
["bitfinex","ETHUSD",1721623217879,2.4047,3520.7,3520.5,2.84048]
["bitfinex","ETHUSD",1721623218462,2.4047,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1721623219359,2.4047,3520.7,3520.4,0.12529343]
["bitfinex","ETHUSD",1721623219966,2.4047,3520.7,3520.2,2.84068]
["bitfinex","ETHUSD",1721623220297,2.4047,3520.7,3520.5,0.12526557]
["bitfinex","ETHUSD",1721623220504,2.4047,3520.7,3520.2,3.124748]
["bitfinex","ETHUSD",1721623220671,2.4047,3520.7,3520.6,0.12523771]
["bitfinex","ETHUSD",1721623220881,2.4047,3520.7,3520.2,3.124748]
["bitfinex","ETHUSD",1721623221098,2.4047,3520.7,3520.6,0.12523771]
["bitfinex","ETHUSD",1721623221264,2.4047,3520.7,3520.2,3.124748]
["bitfinex","ETHUSD",1721623221788,2.4047,3520.7,3520.3,0.72188609]
["bitfinex","ETHUSD",1721623223376,3.59536181,3520.7,3520.3,0.12532129]
["bitfinex","ETHUSD",1721623225217,1.19066181,3520.6,3520.3,0.12532129]
["bitfinex","ETHUSD",1721623225777,3.59536181,3520.7,3520.3,0.12532129]
["bitfinex","ETHUSD",1721623225982,1.19066181,3520.6,3520.3,0.12532129]
["bitfinex","ETHUSD",1721623226425,3.59536181,3520.7,3520.3,0.12532129]
["bitfinex","ETHUSD",1721623228948,1.19066181,3520.6,3520.3,0.12532129]
["bitfinex","ETHUSD",1721623230625,1.19066181,3520.5,3520.3,0.12532129]
["bitfinex","ETHUSD",1721623230854,1.19066181,3520.6,3520.3,0.12532129]
["bitfinex","ETHUSD",1721623231227,1.19066181,3520.6,3520.1,2.84081]
["bitfinex","ETHUSD",1721623231849,1.19066181,3520.6,3520.2,0.18362398]
["bitfinex","ETHUSD",1721623234521,1.19066181,3520.5,3520.2,0.18362398]
["bitfinex","ETHUSD",1721623236743,1.19066181,3520.5,3520.2,0.48606738]
["bitfinex","ETHUSD",1721623238932,1.19066181,3520.5,3520.2,0.18362398]
["bitfinex","ETHUSD",1721623239232,1.19066181,3520.5,3520.1,2.84081]
["bitfinex","ETHUSD",1721623239429,1.19066181,3520.5,3520.3,0.18356629]
["bitfinex","ETHUSD",1721623239654,1.19066181,3520.5,3520.2,0.18359581]
["bitfinex","ETHUSD",1721623239821,1.19066181,3520.6,3520.4,0.18353677]
["bitfinex","ETHUSD",1721623240149,3.89408416,3520.7,3520.1,2.84081]
["bitfinex","ETHUSD",1721623240150,1.19066181,3520.5,3520.1,2.84081]
["bitfinex","ETHUSD",1721623240451,1.19066181,3520.5,3520.1,3.408997]
["bitfinex","ETHUSD",1721623241752,1.19066181,3520.4,3520.1,0.568187]
["bitfinex","ETHUSD",1721623241956,1.19066181,3520.4,3519.9,2.84093]
["bitfinex","ETHUSD",1721623243967,1.19066181,3520.4,3519.8,2.84105]
["bitfinex","ETHUSD",1721623244323,1.19066181,3520.3,3519.8,2.84105]
["bitfinex","ETHUSD",1721623244543,1.19066181,3520.4,3519.8,2.84105]
["bitfinex","ETHUSD",1721623244750,4.32996576,3520.5,3519.8,2.84105]
["bitfinex","ETHUSD",1721623244751,1.19066181,3520.3,3519.8,2.84105]
["bitfinex","ETHUSD",1721623244957,4.03124181,3520.4,3519.8,3.68956209]
["bitfinex","ETHUSD",1721623245461,1.19066181,3520.3,3519.8,3.68956209]
["bitfinex","ETHUSD",1721623248571,1.19066181,3520.3,3519.8,0.84851209]
["bitfinex","ETHUSD",1721623248936,1.4896891,3520.5,3519.8,0.84851209]
["bitfinex","ETHUSD",1721623248937,1.19066181,3520.4,3519.8,0.84851209]
["bitfinex","ETHUSD",1721623249538,1.19066181,3520.4,3519.9,0.18369314]
["bitfinex","ETHUSD",1721623249888,1.19066181,3520.4,3520.0,2.84089]
["bitfinex","ETHUSD",1721623250240,1.19066181,3520.4,3520.1,0.18363409]
["bitfinex","ETHUSD",1721623250964,1.19066181,3520.5,3520.1,3.02440409]
["bitfinex","ETHUSD",1721623252277,1.19066181,3520.5,3520.1,0.18363409]
["bitfinex","ETHUSD",1721623252676,1.19066181,3520.5,3520.1,2.84081]
["bitfinex","ETHUSD",1721623252849,1.19066181,3520.5,3520.2,0.18360457]
["bitfinex","ETHUSD",1721623253051,1.19066181,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1721623253374,1.19066181,3520.5,3520.3,0.18357505]
["bitfinex","ETHUSD",1721623253581,1.19066181,3520.5,3520.0,2.84088]
["bitfinex","ETHUSD",1721623253737,1.19066181,3520.5,3520.4,0.18354554]
["bitfinex","ETHUSD",1721623253941,1.19066181,3520.5,3520.1,2.84075]
["bitfinex","ETHUSD",1721623254138,1.19066181,3520.5,3520.2,0.18360457]
["bitfinex","ETHUSD",1721623257093,1.19066181,3520.4,3520.2,0.18360457]
["bitfinex","ETHUSD",1721623257301,1.19066181,3520.3,3520.2,0.18360457]
["bitfinex","ETHUSD",1721623258172,1.19066181,3520.4,3520.2,0.18360457]
["bitfinex","ETHUSD",1721623259074,1.19066181,3520.3,3520.2,0.18360457]
["bitfinex","ETHUSD",1721623265410,2.3782,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1721623265580,1.19197907,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1721623265988,1.19197907,3520.2,3520.0,2.84088]
["bitfinex","ETHUSD",1721623266192,3.57017907,3520.3,3520.0,3.409066]
["bitfinex","ETHUSD",1721623267079,1.19197907,3520.3,3520.0,3.409066]
["bitfinex","ETHUSD",1721623267399,1.19197907,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1721623269021,1.4899993,3520.5,3520.1,2.84082]
["bitfinex","ETHUSD",1721623269022,1.19197907,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1721623269600,1.19197907,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1721623270043,1.19197907,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1721623270660,1.19197907,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1721623270943,1.19197907,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1721623271098,1.48998091,3520.5,3520.3,2.84066]
["bitfinex","ETHUSD",1721623271099,1.19197907,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1721623272931,1.19197907,3520.4,3520.2,2.84069]
["bitfinex","ETHUSD",1721623273102,1.19197907,3520.3,3520.2,2.84069]
["bitfinex","ETHUSD",1721623275015,1.19197907,3520.4,3520.2,2.84069]
["bitfinex","ETHUSD",1721623276444,1.19197907,3520.3,3520.0,0.568186]
["bitfinex","ETHUSD",1721623276647,3.55847907,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1721623277918,1.19197907,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1721623279458,1.19197907,3520.2,3520.0,0.18366748]
["bitfinex","ETHUSD",1721623279862,1.19197907,3520.1,3520.0,0.18366748]
["bitfinex","ETHUSD",1721623280033,1.19197907,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1721623280242,1.19197907,3520.1,3520.0,0.18367138]
["bitfinex","ETHUSD",1721623280444,1.19197907,3520.1,3519.7,3.409383]
["bitfinex","ETHUSD",1721623280748,1.19197907,3520.1,3520.0,0.18367138]
["bitfinex","ETHUSD",1721623280749,6.77521587,3520.1,3520.0,0.18367138]
["bitfinex","ETHUSD",1721623280951,6.77521587,3520.1,3519.4,2.84132]
["bitfinex","ETHUSD",1721623280952,5.28514,3520.1,3519.4,2.84132]
["bitfinex","ETHUSD",1721623281155,6.77474743,3520.1,3520.0,0.18367138]
["bitfinex","ETHUSD",1721623281473,6.77474743,3520.1,3520.0,0.18369178]
["bitfinex","ETHUSD",1721623281629,6.77474743,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1721623281825,6.77474741,3520.1,3520.0,0.18369178]
["bitfinex","ETHUSD",1721623282025,6.77474741,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1721623282229,1.19168506,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1721623282529,1.19168506,3519.9,3519.5,3.409577]
["bitfinex","ETHUSD",1721623284163,1.19168506,3520.0,3519.5,3.409577]
["bitfinex","ETHUSD",1721623285669,1.19168506,3520.0,3519.5,0.568277]
["bitfinex","ETHUSD",1721623286034,1.19168506,3520.0,3519.4,2.84138]
["bitfinex","ETHUSD",1721623286467,1.19168506,3519.9,3519.4,2.84138]
["bitfinex","ETHUSD",1721623287283,1.19168506,3520.0,3519.4,2.84138]
["bitfinex","ETHUSD",1721623287944,4.03261506,3520.0,3519.3,2.84146]
["bitfinex","ETHUSD",1721623288145,4.03185648,3520.0,3519.3,2.84146]
["bitfinex","ETHUSD",1721623288455,1.19092648,3519.9,3519.3,2.84146]
["bitfinex","ETHUSD",1721623289054,2.2701,3519.8,3519.2,2.84153]
["bitfinex","ETHUSD",1721623289375,5.11117,3519.8,3519.2,2.84153]
["bitfinex","ETHUSD",1721623289591,6.30209648,3519.8,3519.2,2.84153]
["bitfinex","ETHUSD",1721623290844,3.46102648,3519.8,3519.2,2.84153]
["bitfinex","ETHUSD",1721623291487,2.2701,3519.8,3519.2,2.84153]
["bitfinex","ETHUSD",1721623293296,2.2701,3519.8,3519.2,3.409853]
["bitfinex","ETHUSD",1721623294585,2.2701,3519.8,3519.3,0.18394511]
["bitfinex","ETHUSD",1721623298098,5.11117,3519.8,3519.3,0.18394511]
["bitfinex","ETHUSD",1721623300389,6.30209648,3519.8,3519.3,0.18394511]
["bitfinex","ETHUSD",1721623305204,5.11117,3519.8,3519.3,0.18394511]
["bitfinex","ETHUSD",1721623305702,6.30209648,3519.8,3519.3,0.18394511]
["bitfinex","ETHUSD",1721623306099,5.11117,3519.8,3519.3,0.18394511]
["bitfinex","ETHUSD",1721623306808,2.2701,3519.8,3519.4,2.84138]
["bitfinex","ETHUSD",1721623306972,1.19092648,3519.9,3519.4,0.58669451]
["bitfinex","ETHUSD",1721623307167,2.2659,3520.0,3519.6,2.84117]
["bitfinex","ETHUSD",1721623307370,1.19092648,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1721623307589,3.751937,3520.3,3519.7,2.84114]
["bitfinex","ETHUSD",1721623307590,3.45682648,3520.3,3519.7,3.02500294]
["bitfinex","ETHUSD",1721623307762,3.45682648,3520.3,3519.9,2.84097]
["bitfinex","ETHUSD",1721623307963,2.2659,3520.3,3519.9,3.37109574]
["bitfinex","ETHUSD",1721623308207,2.2659,3520.3,3520.0,0.18377436]
["bitfinex","ETHUSD",1721623308372,3.45682648,3520.5,3520.0,3.02466436]
["bitfinex","ETHUSD",1721623309195,1.19092648,3520.7,3520.2,2.84069]
["bitfinex","ETHUSD",1721623309359,2.2659,3520.8,3520.3,2.84066]
["bitfinex","ETHUSD",1721623309564,2.2659,3520.8,3520.3,0.1836858]
["bitfinex","ETHUSD",1721623309816,2.2659,3520.8,3520.4,2.84058]
["bitfinex","ETHUSD",1721623309992,2.2659,3520.8,3520.5,2.84047]
["bitfinex","ETHUSD",1721623310171,8.96698069,3521.1,3520.6,2.84042]
["bitfinex","ETHUSD",1721623310172,1.19092648,3521.1,3520.6,2.84042]
["bitfinex","ETHUSD",1721623310361,1.19092648,3521.1,3520.7,2.84033]
["bitfinex","ETHUSD",1721623310566,3.45682648,3521.2,3520.7,3.02384236]
["bitfinex","ETHUSD",1721623311306,2.2659,3521.2,3520.7,3.02384236]
["bitfinex","ETHUSD",1721623311604,2.2659,3521.2,3520.7,2.84033]
["bitfinex","ETHUSD",1721623312379,2.2659,3521.2,3520.8,0.18348285]
["bitfinex","ETHUSD",1721623312918,2.2659,3521.2,3520.7,2.84033]
["bitfinex","ETHUSD",1721623313075,2.2659,3521.2,3520.9,0.18339506]
["bitfinex","ETHUSD",1721623313278,2.2659,3521.2,3520.7,2.84033]
["bitfinex","ETHUSD",1721623313509,2.2659,3521.2,3521.0,0.18336556]
["bitfinex","ETHUSD",1721623313694,2.2659,3521.2,3520.7,2.84033]
["bitfinex","ETHUSD",1721623313988,2.2659,3521.2,3521.1,0.18333605]
["bitfinex","ETHUSD",1721623314317,2.2659,3521.2,3520.5,2.84049]
["bitfinex","ETHUSD",1721623314625,2.2659,3521.2,3521.1,0.18333605]
["bitfinex","ETHUSD",1721623315088,2.2659,3521.2,3520.8,2.84023]
["bitfinex","ETHUSD",1721623315291,2.2659,3521.2,3521.1,0.18333605]
["bitfinex","ETHUSD",1721623315494,2.2659,3521.2,3520.8,2.84023]
["bitfinex","ETHUSD",1721623315708,2.2659,3521.2,3521.1,0.18322143]
["bitfinex","ETHUSD",1721623315931,2.2659,3521.2,3520.8,2.84023]
["bitfinex","ETHUSD",1721623316076,2.2659,3521.2,3521.1,0.18315185]
["bitfinex","ETHUSD",1721623316280,1.19092648,3521.5,3521.0,2.84005]
["bitfinex","ETHUSD",1721623316281,2.2659,3521.5,3521.0,2.84005]
["bitfinex","ETHUSD",1721623316592,2.2659,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1721623317010,2.2659,3521.5,3521.3,0.18306565]
["bitfinex","ETHUSD",1721623317424,2.2659,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1721623317733,2.2659,3521.8,3521.3,0.18302745]
["bitfinex","ETHUSD",1721623317898,2.2659,3521.8,3521.2,2.83992]
["bitfinex","ETHUSD",1721623318225,2.2659,3521.8,3521.4,0.18299795]
["bitfinex","ETHUSD",1721623318526,2.2659,3521.8,3521.5,0.18296845]
["bitfinex","ETHUSD",1721623318686,2.2659,3521.8,3521.3,2.83984]
["bitfinex","ETHUSD",1721623318888,2.2659,3521.8,3521.6,0.18293798]
["bitfinex","ETHUSD",1721623319079,2.2659,3521.8,3521.4,2.83976]
["bitfinex","ETHUSD",1721623319284,1.19092648,3522.3,3521.7,0.18290848]
["bitfinex","ETHUSD",1721623319482,2.2659,3522.4,3521.5,2.83964]
["bitfinex","ETHUSD",1721623319716,2.2659,3522.4,3521.8,3.02226168]
["bitfinex","ETHUSD",1721623319910,0.62957165,3522.3,3521.8,2.83945]
["bitfinex","ETHUSD",1721623320233,2.2659,3522.4,3521.9,0.18274142]
["bitfinex","ETHUSD",1721623320809,4.02958648,3522.8,3521.9,0.18274142]
["bitfinex","ETHUSD",1721623320810,2.2582,3522.7,3521.9,0.18274142]
["bitfinex","ETHUSD",1721623321652,2.2582,3522.7,3522.0,0.18262325]
["bitfinex","ETHUSD",1721623322446,5.09694,3522.7,3522.0,0.18262325]
["bitfinex","ETHUSD",1721623324842,2.83896,3522.5,3522.0,0.18262325]
["bitfinex","ETHUSD",1721623325041,2.8392,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721623325398,2.8392,3522.2,3521.6,0.18258238]
["bitfinex","ETHUSD",1721623326038,2.83921,3522.1,3521.6,0.18258238]
["bitfinex","ETHUSD",1721623326399,2.83921,3522.1,3521.4,2.83975]
["bitfinex","ETHUSD",1721623326595,2.83905,3522.3,3521.7,0.18250175]
["bitfinex","ETHUSD",1721623326833,2.83905,3522.3,3521.3,0.388684]
["bitfinex","ETHUSD",1721623326834,2.83913,3522.2,3521.3,0.388684]
["bitfinex","ETHUSD",1721623327029,2.83935,3522.0,3521.8,0.18247225]
["bitfinex","ETHUSD",1721623327334,2.2586,3521.9,3521.3,0.388684]
["bitfinex","ETHUSD",1721623327549,2.2586,3521.9,3521.3,3.228534]
["bitfinex","ETHUSD",1721623329627,5.098,3521.9,3521.3,0.388684]
["bitfinex","ETHUSD",1721623329830,5.098,3521.9,3521.4,0.5481004]
["bitfinex","ETHUSD",1721623335706,2.83945,3521.8,3521.4,0.5481004]
["bitfinex","ETHUSD",1721623335902,2.83971,3521.5,3520.9,0.284023]
["bitfinex","ETHUSD",1721623337540,2.83971,3521.5,3520.9,3.124193]
["bitfinex","ETHUSD",1721623337739,2.83954,3521.7,3520.9,3.124193]
["bitfinex","ETHUSD",1721623339300,2.83954,3521.7,3521.0,0.18272083]
["bitfinex","ETHUSD",1721623340443,2.83954,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1721623340606,2.83954,3521.7,3521.2,0.43537538]
["bitfinex","ETHUSD",1721623340968,2.83946,3521.8,3521.2,0.6180372]
["bitfinex","ETHUSD",1721623348849,2.2586,3521.9,3521.2,0.6180372]
["bitfinex","ETHUSD",1721623349056,2.2586,3521.9,3521.4,2.83976]
["bitfinex","ETHUSD",1721623349226,5.20124,3522.2,3521.5,0.35145931]
["bitfinex","ETHUSD",1721623349416,5.20124,3522.2,3521.4,5.26976]
["bitfinex","ETHUSD",1721623349792,5.20124,3522.2,3521.5,3.02201415]
["bitfinex","ETHUSD",1721623349931,7.48,3522.7,3521.5,3.02201415]
["bitfinex","ETHUSD",1721623349932,2.83906,3522.3,3521.6,2.83955]
["bitfinex","ETHUSD",1721623350120,2.83906,3522.3,3521.6,3.02185465]
["bitfinex","ETHUSD",1721623353054,2.83898,3522.4,3521.6,0.18230465]
["bitfinex","ETHUSD",1721623353223,3.350699,3522.4,3521.4,5.26976]
["bitfinex","ETHUSD",1721623353568,2.83921,3522.1,3521.5,0.1822581]
["bitfinex","ETHUSD",1721623354151,2.8391,3522.3,3521.5,3.0219481]
["bitfinex","ETHUSD",1721623354358,2.83913,3522.2,3521.5,3.0219481]
["bitfinex","ETHUSD",1721623357157,2.83913,3522.2,3521.5,3.89467245]
["bitfinex","ETHUSD",1721623359644,4.03005648,3522.2,3521.5,3.89467245]
["bitfinex","ETHUSD",1721623359971,2.83913,3522.2,3521.5,3.89467245]
["bitfinex","ETHUSD",1721623360173,4.03005648,3522.2,3521.5,3.89467245]
["bitfinex","ETHUSD",1721623361224,1.19092648,3522.1,3521.5,3.89467245]
["bitfinex","ETHUSD",1721623361670,4.03014648,3522.1,3521.5,3.89467245]
["bitfinex","ETHUSD",1721623362692,1.19092648,3522.0,3521.5,3.89467245]
["bitfinex","ETHUSD",1721623363350,1.19092648,3522.0,3521.5,1.05498245]
["bitfinex","ETHUSD",1721623363569,4.03022648,3522.0,3521.5,0.1822581]
["bitfinex","ETHUSD",1721623363936,4.03022648,3522.0,3521.4,5.26977]
["bitfinex","ETHUSD",1721623364162,4.03022648,3522.0,3521.6,0.18201987]
["bitfinex","ETHUSD",1721623364444,1.19092648,3522.0,3521.4,5.26977]
["bitfinex","ETHUSD",1721623365073,1.19092648,3522.0,3521.5,0.18204743]
["bitfinex","ETHUSD",1721623365359,1.19092648,3522.0,3521.5,0.87271128]
["bitfinex","ETHUSD",1721623365566,1.19092648,3522.0,3521.6,0.18201793]
["bitfinex","ETHUSD",1721623367243,4.03022648,3522.0,3521.6,0.18201793]
["bitfinex","ETHUSD",1721623367576,1.48922957,3522.2,3521.6,0.18201793]
["bitfinex","ETHUSD",1721623367577,4.03045648,3521.7,3521.6,0.18201793]
["bitfinex","ETHUSD",1721623367953,2.83953,3521.7,3521.0,2.4084]
["bitfinex","ETHUSD",1721623368154,1.19148207,3521.6,3521.1,0.524863]
["bitfinex","ETHUSD",1721623368681,1.19148207,3521.6,3521.1,3.364863]
["bitfinex","ETHUSD",1721623369163,2.83953,3521.7,3521.1,3.364863]
["bitfinex","ETHUSD",1721623369164,4.03101207,3521.7,3521.1,3.364863]
["bitfinex","ETHUSD",1721623369363,1.19148207,3521.6,3521.2,0.1820094]
["bitfinex","ETHUSD",1721623371050,1.19148207,3521.8,3521.4,2.83975]
["bitfinex","ETHUSD",1721623371282,1.19148207,3521.8,3521.5,0.30217594]
["bitfinex","ETHUSD",1721623371459,1.19148207,3521.8,3521.5,0.48409683]
["bitfinex","ETHUSD",1721623374055,1.19148207,3521.7,3521.5,0.48409683]
["bitfinex","ETHUSD",1721623374289,1.19148207,3521.7,3521.5,0.18192089]
["bitfinex","ETHUSD",1721623374580,1.19148207,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1721623374785,1.19148207,3521.7,3521.6,0.1818914]
["bitfinex","ETHUSD",1721623374955,1.19148207,3521.8,3521.3,2.83985]
["bitfinex","ETHUSD",1721623375153,1.19148207,3521.8,3521.6,0.1818914]
["bitfinex","ETHUSD",1721623375386,1.19148207,3521.8,3521.3,3.7011623]
["bitfinex","ETHUSD",1721623375883,1.19148207,3521.7,3521.3,3.7011623]
["bitfinex","ETHUSD",1721623376184,1.19148207,3521.7,3521.4,0.18195039]
["bitfinex","ETHUSD",1721623376782,1.19148207,3521.8,3521.4,0.18195039]
["bitfinex","ETHUSD",1721623377764,1.19148207,3521.7,3521.4,0.18195039]
["bitfinex","ETHUSD",1721623377960,1.19148207,3521.7,3521.4,0.90674896]
["bitfinex","ETHUSD",1721623380990,2.8393,3522.0,3521.4,0.90674896]
["bitfinex","ETHUSD",1721623380991,1.19148207,3521.8,3521.4,0.90674896]
["bitfinex","ETHUSD",1721623381189,1.19148207,3521.7,3521.4,0.18195039]
["bitfinex","ETHUSD",1721623381888,1.19148207,3521.8,3521.4,0.18195039]
["bitfinex","ETHUSD",1721623382093,1.19148207,3521.7,3521.4,0.18195039]
["bitfinex","ETHUSD",1721623382291,1.19148207,3521.7,3521.4,3.02170039]
["bitfinex","ETHUSD",1721623382460,1.19148207,3521.8,3521.5,5.31934]
["bitfinex","ETHUSD",1721623382662,1.19148207,3521.9,3521.6,0.18170305]
["bitfinex","ETHUSD",1721623383658,1.19148207,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721623383856,1.19148207,3521.9,3521.8,3.02109406]
["bitfinex","ETHUSD",1721623384303,1.19148207,3521.9,3521.8,0.18164406]
["bitfinex","ETHUSD",1721623384503,1.19148207,3521.9,3521.6,0.92022054]
["bitfinex","ETHUSD",1721623384504,1.19148207,3521.9,3521.6,3.75979054]
["bitfinex","ETHUSD",1721623384792,1.19148207,3522.0,3521.8,0.18164406]
["bitfinex","ETHUSD",1721623385004,1.19148207,3521.9,3521.7,0.18167356]
["bitfinex","ETHUSD",1721623385162,1.19148207,3521.9,3521.6,2.83957]
["bitfinex","ETHUSD",1721623386889,1.19148207,3521.9,3521.6,3.638841]
["bitfinex","ETHUSD",1721623387421,1.19148207,3521.8,3521.6,3.638841]
["bitfinex","ETHUSD",1721623387631,1.19148207,3521.9,3521.6,3.638841]
["bitfinex","ETHUSD",1721623388472,1.19148207,3521.9,3521.6,0.799271]
["bitfinex","ETHUSD",1721623388668,1.19148207,3521.8,3521.6,0.799271]
["bitfinex","ETHUSD",1721623390407,1.19148207,3521.9,3521.7,3.2034261]
["bitfinex","ETHUSD",1721623390608,1.19148207,3521.9,3521.8,2.4287]
["bitfinex","ETHUSD",1721623392605,1.49001844,3522.0,3521.4,2.83976]
["bitfinex","ETHUSD",1721623392782,1.19207553,3521.8,3521.4,2.83976]
["bitfinex","ETHUSD",1721623392982,1.19207553,3521.7,3521.4,2.83976]
["bitfinex","ETHUSD",1721623393286,1.19207553,3521.8,3521.4,2.83976]
["bitfinex","ETHUSD",1721623394513,1.19207553,3521.7,3521.2,2.83987]
["bitfinex","ETHUSD",1721623394713,1.19207553,3521.7,3521.5,0.17546882]
["bitfinex","ETHUSD",1721623394937,1.19207553,3521.8,3521.3,2.83984]
["bitfinex","ETHUSD",1721623395097,1.19207553,3521.8,3521.6,0.17543933]
["bitfinex","ETHUSD",1721623395279,1.19207553,3521.8,3521.3,2.83984]
["bitfinex","ETHUSD",1721623395621,1.19207553,3521.7,3521.4,0.17549832]
["bitfinex","ETHUSD",1721623395922,1.19207553,3521.8,3521.4,3.01526832]
["bitfinex","ETHUSD",1721623396296,1.19207553,3521.8,3521.4,3.68250265]
["bitfinex","ETHUSD",1721623401305,1.19207553,3521.8,3521.5,2.83965]
["bitfinex","ETHUSD",1721623401507,1.19207553,3521.8,3521.5,3.01512174]
["bitfinex","ETHUSD",1721623401702,1.19207553,3521.8,3521.6,2.83959]
["bitfinex","ETHUSD",1721623401903,1.19207553,3521.8,3521.6,3.01503224]
["bitfinex","ETHUSD",1721623402141,1.19207553,3521.8,3521.7,0.60970666]
["bitfinex","ETHUSD",1721623402436,1.19207553,3521.8,3521.7,0.7851194]
["bitfinex","ETHUSD",1721623402631,1.19207553,3521.8,3521.7,3.6246494]
["bitfinex","ETHUSD",1721623403436,1.19207553,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721623403646,1.19207553,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1721623404228,1.19207553,3522.0,3521.9,3.01472572]
["bitfinex","ETHUSD",1721623405499,1.49123285,3522.1,3521.9,0.17535572]
["bitfinex","ETHUSD",1721623405703,2.3452,3522.4,3521.5,2.83963]
["bitfinex","ETHUSD",1721623405895,3.53905051,3521.8,3521.5,2.83963]
["bitfinex","ETHUSD",1721623406334,1.19295051,3521.7,3521.5,2.83963]
["bitfinex","ETHUSD",1721623406837,3.53905051,3521.8,3521.5,2.83963]
["bitfinex","ETHUSD",1721623407224,1.19295051,3521.7,3521.3,2.83983]
["bitfinex","ETHUSD",1721623411722,1.19295051,3521.7,3521.4,2.83976]
["bitfinex","ETHUSD",1721623411917,1.19295051,3521.8,3521.5,0.283976]
["bitfinex","ETHUSD",1721623412116,1.19295051,3521.8,3521.5,3.123666]
["bitfinex","ETHUSD",1721623412354,1.49067365,3521.9,3521.6,2.83959]
["bitfinex","ETHUSD",1721623412355,1.19295051,3521.9,3521.6,2.83959]
["bitfinex","ETHUSD",1721623412523,1.19295051,3521.9,3521.5,0.283976]
["bitfinex","ETHUSD",1721623413049,1.19295051,3521.8,3521.5,0.283976]
["bitfinex","ETHUSD",1721623414450,1.19295051,3521.8,3521.6,0.17544225]
["bitfinex","ETHUSD",1721623418358,1.19295051,3521.9,3521.6,0.17544225]
["bitfinex","ETHUSD",1721623419540,3.86778534,3522.0,3521.6,0.17544225]
["bitfinex","ETHUSD",1721623419541,1.19295051,3521.8,3521.6,0.17544225]
["bitfinex","ETHUSD",1721623419733,1.19295051,3521.9,3521.6,0.17544225]
["bitfinex","ETHUSD",1721623419938,1.19295051,3521.8,3521.6,0.17544225]
["bitfinex","ETHUSD",1721623422865,1.19295051,3521.9,3521.6,0.17544225]
["bitfinex","ETHUSD",1721623423064,1.19295051,3521.8,3521.6,0.17544225]
["bitfinex","ETHUSD",1721623425587,1.19295051,3521.9,3521.6,0.17544225]
["bitfinex","ETHUSD",1721623427297,1.19295051,3521.8,3521.6,0.17544225]
["bitfinex","ETHUSD",1721623433077,1.19295051,3521.7,3521.6,0.17544225]
["bitfinex","ETHUSD",1721623433298,1.19295051,3521.7,3521.4,2.83976]
["bitfinex","ETHUSD",1721623433593,1.19295051,3521.7,3521.5,0.17546397]
["bitfinex","ETHUSD",1721623433805,1.19295051,3521.8,3521.4,3.371076]
["bitfinex","ETHUSD",1721623433975,1.19295051,3521.8,3521.6,0.17543447]
["bitfinex","ETHUSD",1721623434180,1.49164119,3521.9,3521.4,3.371076]
["bitfinex","ETHUSD",1721623434181,1.19295051,3521.7,3521.4,3.371076]
["bitfinex","ETHUSD",1721623435295,1.19295051,3521.8,3521.4,3.371076]
["bitfinex","ETHUSD",1721623436998,1.19295051,3521.6,3521.4,0.531316]
["bitfinex","ETHUSD",1721623437185,1.19295051,3521.6,3521.2,2.83994]
["bitfinex","ETHUSD",1721623437388,1.19295051,3521.6,3521.0,1.047]
["bitfinex","ETHUSD",1721623437389,1.19295051,3521.6,3521.3,2.83984]
["bitfinex","ETHUSD",1721623441670,1.19295051,3521.6,3521.0,2.84009]
["bitfinex","ETHUSD",1721623441671,1.19295051,3521.6,3521.1,2.83997]
["bitfinex","ETHUSD",1721623442001,1.19295051,3521.6,3521.2,2.83992]
["bitfinex","ETHUSD",1721623442199,1.19295051,3521.6,3521.3,0.568001]
["bitfinex","ETHUSD",1721623442611,2.83978,3521.4,3520.6,3.43697005]
["bitfinex","ETHUSD",1721623442903,1.19318096,3521.2,3520.6,2.84038]
["bitfinex","ETHUSD",1721623443204,1.19318096,3521.2,3520.4,2.84053]
["bitfinex","ETHUSD",1721623443205,3.46118096,3521.1,3520.4,2.84053]
["bitfinex","ETHUSD",1721623443361,3.46118096,3521.1,3520.1,2.84081]
["bitfinex","ETHUSD",1721623443362,1.19318096,3520.9,3520.1,2.84081]
["bitfinex","ETHUSD",1721623443563,1.19318096,3520.8,3520.2,0.57332368]
["bitfinex","ETHUSD",1721623444290,1.49167705,3521.0,3520.2,0.57332368]
["bitfinex","ETHUSD",1721623444291,1.19318096,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1721623444605,1.19318096,3520.9,3520.5,0.16398349]
["bitfinex","ETHUSD",1721623445596,1.19318096,3521.0,3520.5,0.16398349]
["bitfinex","ETHUSD",1721623446493,5.10803,3521.1,3520.5,0.16398349]
["bitfinex","ETHUSD",1721623446494,6.30121096,3521.1,3520.5,0.16398349]
["bitfinex","ETHUSD",1721623449221,5.10803,3521.1,3520.5,0.16398349]
["bitfinex","ETHUSD",1721623455955,2.268,3521.1,3520.5,0.16398349]
["bitfinex","ETHUSD",1721623458350,2.268,3521.1,3520.5,3.00447349]
["bitfinex","ETHUSD",1721623460748,2.268,3521.1,3520.5,0.16398349]
["bitfinex","ETHUSD",1721623460921,2.268,3521.1,3520.7,2.84032]
["bitfinex","ETHUSD",1721623461336,2.268,3521.1,3520.8,0.16391609]
["bitfinex","ETHUSD",1721623462971,1.19318096,3521.5,3520.8,0.9904497]
["bitfinex","ETHUSD",1721623463137,2.4342,3521.7,3520.8,2.41911609]
["bitfinex","ETHUSD",1721623463337,2.4342,3521.7,3521.1,2.83995]
["bitfinex","ETHUSD",1721623463637,2.4342,3521.7,3521.2,0.16386677]
["bitfinex","ETHUSD",1721623464682,2.4342,3521.7,3521.2,3.00379677]
["bitfinex","ETHUSD",1721623466085,2.4342,3521.7,3521.2,0.16386677]
["bitfinex","ETHUSD",1721623466301,3.22935692,3521.7,3521.2,0.16386677]
["bitfinex","ETHUSD",1721623466451,3.22935692,3521.7,3521.0,2.84005]
["bitfinex","ETHUSD",1721623466638,2.4342,3521.7,3521.3,0.1637305]
["bitfinex","ETHUSD",1721623466838,2.4342,3521.7,3521.0,2.84005]
["bitfinex","ETHUSD",1721623467180,2.4342,3521.7,3521.4,0.163701]
["bitfinex","ETHUSD",1721623467337,2.4342,3521.7,3521.0,2.84005]
["bitfinex","ETHUSD",1721623467687,2.4342,3521.7,3521.1,0.16375714]
["bitfinex","ETHUSD",1721623472539,3.62738096,3521.7,3521.1,0.16375714]
["bitfinex","ETHUSD",1721623472841,3.62738096,3521.7,3521.0,2.84005]
["bitfinex","ETHUSD",1721623473051,3.62738096,3521.7,3521.2,0.16365237]
["bitfinex","ETHUSD",1721623473258,4.70657577,3521.7,3520.8,5.09541]
["bitfinex","ETHUSD",1721623473455,6.46699096,3521.7,3521.3,0.16359241]
["bitfinex","ETHUSD",1721623473657,6.46699096,3521.7,3520.9,2.84017]
["bitfinex","ETHUSD",1721623473879,6.46699096,3521.7,3521.4,0.16352957]
["bitfinex","ETHUSD",1721623474046,6.46699096,3521.7,3520.9,2.84017]
["bitfinex","ETHUSD",1721623474241,6.46699096,3521.7,3521.5,0.16350007]
["bitfinex","ETHUSD",1721623474447,5.27381,3521.6,3520.7,2.84029]
["bitfinex","ETHUSD",1721623474753,1.18895638,3521.5,3520.7,2.84029]
["bitfinex","ETHUSD",1721623475748,2.83986,3521.3,3520.7,2.84029]
["bitfinex","ETHUSD",1721623477179,2.83986,3521.3,3520.4,5.09577]
["bitfinex","ETHUSD",1721623477382,2.4504,3521.2,3520.4,2.2552]
["bitfinex","ETHUSD",1721623477591,2.4504,3521.2,3520.6,2.84041]
["bitfinex","ETHUSD",1721623478398,2.4504,3521.2,3520.7,2.84034]
["bitfinex","ETHUSD",1721623479304,1.18895638,3521.4,3520.7,2.84034]
["bitfinex","ETHUSD",1721623479594,6.30906638,3521.5,3520.8,3.124234]
["bitfinex","ETHUSD",1721623481894,1.18895638,3521.4,3520.8,3.124234]
["bitfinex","ETHUSD",1721623482893,4.02873638,3521.4,3520.7,2.84032]
["bitfinex","ETHUSD",1721623483393,1.18895638,3521.3,3520.7,2.84032]
["bitfinex","ETHUSD",1721623483959,1.18895638,3521.3,3520.6,2.84041]
["bitfinex","ETHUSD",1721623483960,3.60875638,3521.2,3520.6,2.84041]
["bitfinex","ETHUSD",1721623484290,3.60875638,3521.2,3520.7,0.16352281]
["bitfinex","ETHUSD",1721623484495,2.4198,3521.2,3520.7,0.16352281]
["bitfinex","ETHUSD",1721623485202,3.60875638,3521.2,3520.7,0.16352281]
["bitfinex","ETHUSD",1721623485406,6.44869638,3521.2,3520.7,0.16352281]
["bitfinex","ETHUSD",1721623485575,3.60875638,3521.2,3520.7,0.16352281]
["bitfinex","ETHUSD",1721623486339,2.4198,3521.2,3520.7,0.16352281]
["bitfinex","ETHUSD",1721623486509,1.18895638,3521.3,3520.7,0.16352281]
["bitfinex","ETHUSD",1721623486510,1.18895638,3521.3,3520.7,3.00385281]
["bitfinex","ETHUSD",1721623486809,1.18895638,3521.3,3520.7,3.83569609]
["bitfinex","ETHUSD",1721623487381,1.18895638,3521.2,3520.7,3.83569609]
["bitfinex","ETHUSD",1721623487794,6.74812304,3521.4,3520.7,3.83569609]
["bitfinex","ETHUSD",1721623487795,1.18895638,3521.3,3520.7,3.83569609]
["bitfinex","ETHUSD",1721623488108,1.18895638,3521.2,3520.7,3.83569609]
["bitfinex","ETHUSD",1721623489012,1.18895638,3521.3,3520.8,2.84019]
["bitfinex","ETHUSD",1721623489198,1.18895638,3521.3,3520.8,3.75517861]
["bitfinex","ETHUSD",1721623489402,1.18895638,3521.3,3520.8,3.91854241]
["bitfinex","ETHUSD",1721623491812,1.18895638,3521.2,3520.8,3.91854241]
["bitfinex","ETHUSD",1721623492018,1.18895638,3521.2,3520.8,3.0035538]
["bitfinex","ETHUSD",1721623492314,2.4644,3521.1,3520.8,0.1633638]
["bitfinex","ETHUSD",1721623492721,3.65335638,3521.1,3520.6,2.84039]
["bitfinex","ETHUSD",1721623492927,3.65335638,3521.1,3520.9,0.16323143]
["bitfinex","ETHUSD",1721623493107,3.65335638,3521.1,3520.6,2.84039]
["bitfinex","ETHUSD",1721623493306,3.65335638,3521.1,3521.0,0.16320192]
["bitfinex","ETHUSD",1721623493511,3.65335638,3521.1,3520.3,2.84065]
["bitfinex","ETHUSD",1721623493701,3.65335638,3521.1,3521.0,0.16320192]
["bitfinex","ETHUSD",1721623493903,3.65335638,3521.1,3520.6,2.84041]
["bitfinex","ETHUSD",1721623494094,3.65335638,3521.1,3521.0,0.16320192]
["bitfinex","ETHUSD",1721623494295,3.65335638,3521.1,3520.6,2.84041]
["bitfinex","ETHUSD",1721623494596,3.65335638,3521.1,3521.0,0.16318385]
["bitfinex","ETHUSD",1721623494907,3.65335638,3521.1,3521.0,0.16315052]
["bitfinex","ETHUSD",1721623495435,3.65335638,3521.1,3520.6,2.84041]
["bitfinex","ETHUSD",1721623495605,3.65335638,3521.1,3521.0,0.16315052]
["bitfinex","ETHUSD",1721623495922,3.65335638,3521.1,3520.6,2.84041]
["bitfinex","ETHUSD",1721623496093,3.65335638,3521.1,3521.0,0.16315052]
["bitfinex","ETHUSD",1721623496292,3.65335638,3521.1,3520.6,2.84041]
["bitfinex","ETHUSD",1721623496493,3.65335638,3521.1,3521.0,0.16315052]
["bitfinex","ETHUSD",1721623496701,3.65335638,3521.1,3520.6,2.84041]
["bitfinex","ETHUSD",1721623496911,3.65335638,3521.1,3521.0,0.16312292]
["bitfinex","ETHUSD",1721623497134,3.65335638,3521.1,3520.6,2.84041]
["bitfinex","ETHUSD",1721623497341,3.65335638,3521.1,3521.0,0.16308958]
["bitfinex","ETHUSD",1721623497557,3.65335638,3521.1,3520.6,2.84041]
["bitfinex","ETHUSD",1721623498160,3.65335638,3521.1,3520.7,0.16314001]
["bitfinex","ETHUSD",1721623499548,4.02906638,3521.0,3520.3,2.84065]
["bitfinex","ETHUSD",1721623500047,1.18895638,3520.9,3520.3,2.84065]
["bitfinex","ETHUSD",1721623500267,1.18895638,3520.9,3520.4,0.16316189]
["bitfinex","ETHUSD",1721623500558,1.18895638,3520.8,3520.4,0.16316189]
["bitfinex","ETHUSD",1721623500855,1.18895638,3520.8,3520.2,2.84074]
["bitfinex","ETHUSD",1721623500856,2.3895,3520.7,3520.2,2.84074]
["bitfinex","ETHUSD",1721623501148,3.57845638,3520.7,3520.5,0.16313237]
["bitfinex","ETHUSD",1721623501441,3.57845638,3520.7,3520.6,0.1631649]
["bitfinex","ETHUSD",1721623501748,3.57845638,3520.7,3519.8,2.84103]
["bitfinex","ETHUSD",1721623501749,2.8406,3520.4,3519.8,2.84103]
["bitfinex","ETHUSD",1721623501916,2.3895,3520.3,3519.8,2.84103]
["bitfinex","ETHUSD",1721623502247,2.3895,3520.3,3519.7,0.44532038]
["bitfinex","ETHUSD",1721623502248,2.84083,3520.1,3519.7,0.44532038]
["bitfinex","ETHUSD",1721623504046,2.3963,3519.8,3519.7,0.44532038]
["bitfinex","ETHUSD",1721623504438,4.03244085,3520.1,3519.7,0.44532038]
["bitfinex","ETHUSD",1721623504439,2.84092,3520.0,3519.7,0.44532038]
["bitfinex","ETHUSD",1721623505358,2.3963,3520.1,3519.7,0.44532038]
["bitfinex","ETHUSD",1721623509947,2.84066,3520.3,3519.7,0.44532038]
["bitfinex","ETHUSD",1721623510149,2.84066,3520.3,3519.7,3.28646038]
["bitfinex","ETHUSD",1721623510853,2.84066,3520.3,3519.8,0.16348603]
["bitfinex","ETHUSD",1721623511157,2.84066,3520.3,3519.7,3.28646038]
["bitfinex","ETHUSD",1721623511456,2.84066,3520.3,3519.8,0.16348603]
["bitfinex","ETHUSD",1721623511652,2.3878,3520.5,3519.8,0.62912364]
["bitfinex","ETHUSD",1721623511956,2.3878,3520.5,3519.9,3.0043665]
["bitfinex","ETHUSD",1721623514058,5.22832,3520.5,3519.9,0.1634565]
["bitfinex","ETHUSD",1721623514365,5.22832,3520.5,3519.7,3.28646038]
["bitfinex","ETHUSD",1721623514366,6.30285915,3520.5,3519.7,3.28646038]
["bitfinex","ETHUSD",1721623514565,6.30285915,3520.5,3520.0,0.16342698]
["bitfinex","ETHUSD",1721623514769,6.30285915,3520.5,3519.7,3.28646038]
["bitfinex","ETHUSD",1721623514930,2.84058,3520.4,3520.1,0.16339745]
["bitfinex","ETHUSD",1721623515261,2.84058,3520.4,3520.2,0.16336793]
["bitfinex","ETHUSD",1721623515461,2.84058,3520.4,3519.7,3.28646038]
["bitfinex","ETHUSD",1721623515462,3.874077,3520.4,3519.7,3.28646038]
["bitfinex","ETHUSD",1721623515663,2.84058,3520.4,3520.3,0.16333841]
["bitfinex","ETHUSD",1721623515956,2.84058,3520.4,3519.7,3.28646038]
["bitfinex","ETHUSD",1721623516319,2.84058,3520.4,3519.8,0.16348603]
["bitfinex","ETHUSD",1721623528992,2.2615,3520.2,3519.8,0.16348603]
["bitfinex","ETHUSD",1721623529275,2.2615,3520.3,3519.7,0.44532038]
["bitfinex","ETHUSD",1721623529478,2.2615,3520.3,3519.2,2.84149]
["bitfinex","ETHUSD",1721623529479,2.2615,3519.8,3519.2,2.84149]
["bitfinex","ETHUSD",1721623530738,5.10257,3519.8,3519.2,2.84149]
["bitfinex","ETHUSD",1721623531139,2.2615,3519.8,3519.3,2.84146]
["bitfinex","ETHUSD",1721623536197,2.771746,3519.8,3519.3,2.84146]
["bitfinex","ETHUSD",1721623536485,2.771746,3519.8,3518.9,2.84173]
["bitfinex","ETHUSD",1721623536486,2.84124,3519.6,3518.9,2.84173]
["bitfinex","ETHUSD",1721623536696,2.4466,3519.5,3519.4,0.20526372]
["bitfinex","ETHUSD",1721623536845,2.4466,3519.5,3518.9,2.84173]
["bitfinex","ETHUSD",1721623537159,5.28791,3519.5,3519.0,0.2053866]
["bitfinex","ETHUSD",1721623537565,5.28791,3519.5,3518.8,0.03126316]
["bitfinex","ETHUSD",1721623537881,5.28791,3519.5,3518.9,0.20545934]
["bitfinex","ETHUSD",1721623538985,5.28791,3519.5,3518.9,3.04724934]
["bitfinex","ETHUSD",1721623539585,5.28791,3519.5,3519.0,2.84167]
["bitfinex","ETHUSD",1721623539586,2.4466,3519.5,3519.0,2.84167]
["bitfinex","ETHUSD",1721623539881,2.4466,3519.5,3519.1,0.20541223]
["bitfinex","ETHUSD",1721623540183,1.19161085,3519.9,3519.1,0.20541223]
["bitfinex","ETHUSD",1721623540389,2.4689,3519.8,3519.3,2.84141]
["bitfinex","ETHUSD",1721623540890,2.4689,3519.8,3519.4,0.20532008]
["bitfinex","ETHUSD",1721623541766,2.4689,3519.8,3519.4,2.84138]
["bitfinex","ETHUSD",1721623542186,2.4689,3519.8,3519.5,0.20528936]
["bitfinex","ETHUSD",1721623545959,2.4689,3519.8,3519.2,2.8415]
["bitfinex","ETHUSD",1721623546166,2.4689,3519.8,3519.6,0.20526725]
["bitfinex","ETHUSD",1721623546368,2.4689,3519.8,3519.4,2.84138]
["bitfinex","ETHUSD",1721623546590,2.4689,3519.8,3519.7,0.20523654]
["bitfinex","ETHUSD",1721623546791,2.4689,3519.8,3519.4,2.84138]
["bitfinex","ETHUSD",1721623546958,2.4689,3519.8,3519.7,0.20523654]
["bitfinex","ETHUSD",1721623547661,2.4689,3519.8,3519.4,2.84138]
["bitfinex","ETHUSD",1721623547869,2.4689,3519.8,3519.7,0.20523654]
["bitfinex","ETHUSD",1721623548191,1.19161085,3520.0,3519.6,2.8412]
["bitfinex","ETHUSD",1721623548192,2.288,3520.0,3519.6,2.8412]
["bitfinex","ETHUSD",1721623548395,2.288,3520.0,3519.7,0.20522699]
["bitfinex","ETHUSD",1721623549153,2.288,3520.0,3519.4,2.84134]
["bitfinex","ETHUSD",1721623549277,2.288,3520.0,3519.8,0.20518673]
["bitfinex","ETHUSD",1721623549459,2.288,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1721623549661,2.288,3520.0,3519.9,0.20514265]
["bitfinex","ETHUSD",1721623549861,2.288,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1721623550070,2.288,3520.0,3519.9,0.20514265]
["bitfinex","ETHUSD",1721623550497,2.288,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1721623550683,2.288,3520.0,3519.9,0.2051436]
["bitfinex","ETHUSD",1721623551013,2.288,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1721623551162,2.288,3520.0,3519.9,0.2051436]
["bitfinex","ETHUSD",1721623551361,2.288,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1721623551761,2.288,3520.0,3519.6,0.20523573]
["bitfinex","ETHUSD",1721623553002,3.47961085,3520.0,3519.6,0.20523573]
["bitfinex","ETHUSD",1721623553299,2.2935,3519.8,3519.1,2.84162]
["bitfinex","ETHUSD",1721623553511,2.2935,3519.8,3519.7,0.20520502]
["bitfinex","ETHUSD",1721623553802,2.2935,3519.8,3519.2,2.84155]
["bitfinex","ETHUSD",1721623554164,2.2935,3519.8,3519.3,0.20532787]
["bitfinex","ETHUSD",1721623557194,2.2935,3519.8,3519.3,3.04679787]
["bitfinex","ETHUSD",1721623557383,2.2935,3519.8,3519.3,3.63564766]
["bitfinex","ETHUSD",1721623557584,2.2935,3519.8,3519.4,2.84138]
["bitfinex","ETHUSD",1721623557978,2.2935,3519.8,3519.5,0.20526644]
["bitfinex","ETHUSD",1721623559680,2.2935,3519.8,3519.3,3.43030979]
["bitfinex","ETHUSD",1721623559883,2.2935,3519.8,3519.6,0.20523573]
["bitfinex","ETHUSD",1721623560096,2.2935,3519.8,3519.3,2.84146]
["bitfinex","ETHUSD",1721623560413,2.2935,3519.8,3519.7,0.20520502]
["bitfinex","ETHUSD",1721623560579,2.2935,3519.8,3519.3,2.84146]
["bitfinex","ETHUSD",1721623560791,2.2935,3519.8,3519.7,0.20520502]
["bitfinex","ETHUSD",1721623561109,2.2935,3519.8,3519.7,0.20519739]
["bitfinex","ETHUSD",1721623561308,2.2935,3519.8,3519.3,2.84146]
["bitfinex","ETHUSD",1721623561611,2.2935,3519.8,3519.7,0.20519739]
["bitfinex","ETHUSD",1721623561812,2.2935,3519.8,3519.3,2.84146]
["bitfinex","ETHUSD",1721623562318,2.2935,3519.8,3519.4,0.20528952]
["bitfinex","ETHUSD",1721623565824,5.13459,3519.8,3519.4,0.20528952]
["bitfinex","ETHUSD",1721623565977,2.3301,3519.6,3519.4,0.20528952]
["bitfinex","ETHUSD",1721623566175,2.3301,3519.5,3519.0,2.8417]
["bitfinex","ETHUSD",1721623569256,2.3301,3519.5,3519.1,2.84162]
["bitfinex","ETHUSD",1721623570312,2.3301,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1721623571488,2.4568,3519.7,3519.1,2.84163]
["bitfinex","ETHUSD",1721623571720,2.4568,3519.7,3519.4,2.84139]
["bitfinex","ETHUSD",1721623574522,2.4568,3519.5,3519.2,3.38122596]
["bitfinex","ETHUSD",1721623574724,2.4568,3519.5,3519.2,2.84152]
["bitfinex","ETHUSD",1721623579273,2.4568,3519.5,3518.8,1.07826316]
["bitfinex","ETHUSD",1721623579274,2.4568,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1721623579465,2.4568,3519.5,3519.3,0.20489038]
["bitfinex","ETHUSD",1721623579752,2.4568,3519.5,3519.4,0.20485966]
["bitfinex","ETHUSD",1721623579966,2.4568,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1721623580246,2.4568,3519.5,3519.4,0.20485966]
["bitfinex","ETHUSD",1721623580452,2.4568,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1721623580649,2.4568,3519.5,3519.4,0.20483864]
["bitfinex","ETHUSD",1721623580850,2.4568,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1721623581049,2.4568,3519.5,3519.4,0.20483864]
["bitfinex","ETHUSD",1721623581254,2.4568,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1721623581430,2.4568,3519.5,3519.4,0.20483864]
["bitfinex","ETHUSD",1721623582068,2.4568,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1721623582218,2.4568,3519.5,3519.4,0.20483864]
["bitfinex","ETHUSD",1721623582413,2.4568,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1721623582650,2.4568,3519.5,3519.4,0.20483864]
["bitfinex","ETHUSD",1721623583153,2.4568,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1721623583314,2.4568,3519.5,3519.4,0.20483864]
["bitfinex","ETHUSD",1721623583516,2.4568,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1721623583757,2.4568,3519.5,3519.4,0.20483864]
["bitfinex","ETHUSD",1721623583961,2.4568,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1721623584251,2.4568,3519.5,3519.4,0.20483864]
["bitfinex","ETHUSD",1721623584871,2.4568,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1721623585047,2.4568,3519.5,3519.4,0.20485491]
["bitfinex","ETHUSD",1721623585218,2.4568,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1721623585412,2.4568,3519.5,3519.4,0.20485491]
["bitfinex","ETHUSD",1721623585612,2.4568,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1721623585842,2.4568,3519.5,3519.4,0.20485491]
["bitfinex","ETHUSD",1721623586054,2.4568,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1721623586262,2.4568,3519.5,3519.4,0.20485491]
["bitfinex","ETHUSD",1721623586427,2.4568,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1721623586632,1.19161085,3519.8,3519.4,0.20485491]
["bitfinex","ETHUSD",1721623586872,3.51801085,3519.8,3519.3,3.04633563]
["bitfinex","ETHUSD",1721623587071,3.51801085,3519.8,3519.5,0.2048242]
["bitfinex","ETHUSD",1721623587379,3.51801085,3519.8,3519.6,0.20479349]
["bitfinex","ETHUSD",1721623587580,2.3264,3519.8,3519.4,2.84138]
["bitfinex","ETHUSD",1721623587787,3.51801085,3519.8,3519.7,0.20476277]
["bitfinex","ETHUSD",1721623588407,2.3264,3519.8,3519.4,2.84138]
["bitfinex","ETHUSD",1721623588751,2.3264,3519.8,3519.5,0.2048242]
["bitfinex","ETHUSD",1721623589648,3.51801085,3519.8,3519.5,0.2048242]
["bitfinex","ETHUSD",1721623591826,1.19161085,3519.7,3519.5,0.2048242]
["bitfinex","ETHUSD",1721623592970,3.51801085,3519.8,3519.5,0.2048242]
["bitfinex","ETHUSD",1721623593195,2.4452,3519.6,3519.5,0.2048242]
["bitfinex","ETHUSD",1721623593380,2.4452,3519.6,3519.2,2.84151]
["bitfinex","ETHUSD",1721623593585,2.4452,3519.6,3519.5,0.2048242]
["bitfinex","ETHUSD",1721623593816,2.4452,3519.6,3519.2,2.84151]
["bitfinex","ETHUSD",1721623594015,2.4452,3519.6,3519.5,0.2048242]
["bitfinex","ETHUSD",1721623594178,2.4452,3519.6,3519.2,2.84151]
["bitfinex","ETHUSD",1721623594378,2.4452,3519.6,3519.5,0.2048242]
["bitfinex","ETHUSD",1721623595009,2.4452,3519.6,3519.2,2.84151]
["bitfinex","ETHUSD",1721623595487,2.4452,3519.6,3519.3,0.20488563]
["bitfinex","ETHUSD",1721623596415,3.63681085,3519.6,3519.3,0.20488563]
["bitfinex","ETHUSD",1721623602680,2.4452,3519.6,3519.3,3.63515619]
["bitfinex","ETHUSD",1721623603026,1.19161085,3519.8,3519.5,2.84131]
["bitfinex","ETHUSD",1721623603229,3.44271085,3519.9,3519.5,2.84131]
["bitfinex","ETHUSD",1721623603380,3.44271085,3519.9,3519.6,0.85242957]
["bitfinex","ETHUSD",1721623603802,1.19161085,3520.0,3519.6,3.69364957]
["bitfinex","ETHUSD",1721623604023,1.19161085,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1721623604483,1.19161085,3520.0,3519.8,0.20472153]
["bitfinex","ETHUSD",1721623604826,1.19161085,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1721623605119,1.19161085,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1721623605279,1.19161085,3520.2,3519.7,0.73771666]
["bitfinex","ETHUSD",1721623605480,1.19161085,3520.3,3519.9,2.84092]
["bitfinex","ETHUSD",1721623605820,1.19161085,3520.3,3519.7,2.84112]
["bitfinex","ETHUSD",1721623606823,1.19161085,3520.2,3519.7,2.84112]
["bitfinex","ETHUSD",1721623607794,1.19161085,3520.3,3519.8,2.841]
["bitfinex","ETHUSD",1721623609475,1.19161085,3520.3,3519.9,0.20467077]
["bitfinex","ETHUSD",1721623609682,3.44271085,3520.4,3520.0,2.84089]
["bitfinex","ETHUSD",1721623609933,3.44271085,3520.4,3520.1,0.20460936]
["bitfinex","ETHUSD",1721623610626,3.44271085,3520.4,3520.0,2.84089]
["bitfinex","ETHUSD",1721623610782,3.44271085,3520.4,3520.2,0.20457866]
["bitfinex","ETHUSD",1721623611123,3.44271085,3520.4,3520.0,2.84089]
["bitfinex","ETHUSD",1721623611421,3.44271085,3520.4,3520.1,0.20457023]
["bitfinex","ETHUSD",1721623611896,2.2511,3520.4,3520.0,2.84089]
["bitfinex","ETHUSD",1721623612396,2.2511,3520.4,3520.1,3.04538023]
["bitfinex","ETHUSD",1721623620948,2.2608,3520.6,3520.4,2.84057]
["bitfinex","ETHUSD",1721623621207,3.45241085,3520.8,3520.4,2.84056]
["bitfinex","ETHUSD",1721623621408,3.45241085,3520.8,3520.1,0.58863602]
["bitfinex","ETHUSD",1721623621409,2.2608,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1721623621620,7.48,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1721623621844,7.48,3520.9,3520.7,3.04470694]
["bitfinex","ETHUSD",1721623623038,6.45777085,3520.8,3520.7,0.20436694]
["bitfinex","ETHUSD",1721623623240,6.45777085,3520.8,3519.8,2.84106]
["bitfinex","ETHUSD",1721623623241,2.4259,3520.6,3520.0,2.84088]
["bitfinex","ETHUSD",1721623623624,2.4259,3520.6,3520.1,0.20446519]
["bitfinex","ETHUSD",1721623624834,2.4259,3520.6,3520.0,2.84088]
["bitfinex","ETHUSD",1721623625237,2.4259,3520.6,3520.1,0.20447855]
["bitfinex","ETHUSD",1721623625457,2.4259,3520.6,3520.0,2.84088]
["bitfinex","ETHUSD",1721623625816,2.4259,3520.6,3520.1,0.20447855]
["bitfinex","ETHUSD",1721623626050,3.61751085,3520.6,3519.8,2.84106]
["bitfinex","ETHUSD",1721623626209,3.61751085,3520.6,3519.8,3.409287]
["bitfinex","ETHUSD",1721623626408,3.61751085,3520.6,3519.9,0.20453996]
["bitfinex","ETHUSD",1721623626610,2.4259,3520.6,3519.9,3.04550996]
["bitfinex","ETHUSD",1721623626814,2.4259,3520.5,3519.9,0.20453996]
["bitfinex","ETHUSD",1721623627014,2.4259,3520.4,3519.8,2.84106]
["bitfinex","ETHUSD",1721623627247,2.4259,3520.3,3520.0,0.20450926]
["bitfinex","ETHUSD",1721623627455,2.4259,3520.3,3519.6,2.84121]
["bitfinex","ETHUSD",1721623627456,2.4259,3520.2,3519.6,2.84121]
["bitfinex","ETHUSD",1721623627613,2.4259,3520.2,3520.1,0.20447855]
["bitfinex","ETHUSD",1721623627813,2.4259,3520.2,3519.6,2.84121]
["bitfinex","ETHUSD",1721623628032,2.4259,3520.2,3520.1,0.20447855]
["bitfinex","ETHUSD",1721623628252,2.4259,3520.2,3519.6,2.84121]
["bitfinex","ETHUSD",1721623628431,2.4259,3520.2,3520.1,0.20447855]
["bitfinex","ETHUSD",1721623628728,2.4259,3520.2,3520.1,0.20452057]
["bitfinex","ETHUSD",1721623629121,2.4259,3520.2,3519.7,2.84114]
["bitfinex","ETHUSD",1721623629337,2.4259,3520.2,3520.1,0.20452057]
["bitfinex","ETHUSD",1721623629742,2.4259,3520.2,3519.8,2.84106]
["bitfinex","ETHUSD",1721623630115,2.4259,3520.2,3519.9,0.20458197]
["bitfinex","ETHUSD",1721623636557,2.4259,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1721623636763,3.61751085,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1721623637195,3.61751085,3520.6,3520.3,0.20447919]
["bitfinex","ETHUSD",1721623638601,2.4259,3520.6,3520.3,0.20447919]
["bitfinex","ETHUSD",1721623638898,2.4259,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1721623639409,2.4259,3520.6,3520.3,0.20447824]
["bitfinex","ETHUSD",1721623639609,2.4259,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1721623639903,2.4259,3520.6,3520.4,0.20444754]
["bitfinex","ETHUSD",1721623640067,2.4259,3520.6,3520.3,0.20447824]
["bitfinex","ETHUSD",1721623640263,2.4259,3520.6,3520.3,3.04507824]
["bitfinex","ETHUSD",1721623640483,2.4259,3520.6,3520.5,0.20441684]
["bitfinex","ETHUSD",1721623640679,2.4259,3520.6,3520.4,3.04502754]
["bitfinex","ETHUSD",1721623640894,2.4259,3520.6,3520.5,0.20441684]
["bitfinex","ETHUSD",1721623642091,2.4259,3520.6,3520.3,2.84062]
["bitfinex","ETHUSD",1721623642301,2.4259,3520.6,3520.5,0.20439106]
["bitfinex","ETHUSD",1721623642492,2.4259,3520.6,3520.4,0.20442081]
["bitfinex","ETHUSD",1721623642675,2.4259,3520.6,3520.5,0.20439011]
["bitfinex","ETHUSD",1721623643064,2.4259,3520.6,3520.3,2.84062]
["bitfinex","ETHUSD",1721623643262,2.4259,3520.6,3520.5,0.20439202]
["bitfinex","ETHUSD",1721623643466,2.4259,3520.6,3520.3,2.84062]
["bitfinex","ETHUSD",1721623643668,2.4259,3520.6,3520.5,0.20439106]
["bitfinex","ETHUSD",1721623643880,2.4259,3520.6,3520.3,2.84062]
["bitfinex","ETHUSD",1721623644081,2.4259,3520.6,3520.5,0.20439106]
["bitfinex","ETHUSD",1721623644281,2.4259,3520.6,3520.4,0.20442081]
["bitfinex","ETHUSD",1721623644514,2.4259,3520.6,3520.5,0.20439011]
["bitfinex","ETHUSD",1721623645007,2.4259,3520.6,3520.5,0.20438915]
["bitfinex","ETHUSD",1721623645171,2.4259,3520.6,3520.3,2.84062]
["bitfinex","ETHUSD",1721623645368,2.4259,3520.6,3520.5,0.2043882]
["bitfinex","ETHUSD",1721623645568,2.4259,3520.6,3520.3,2.84062]
["bitfinex","ETHUSD",1721623645880,2.4259,3520.6,3520.4,0.2044189]
["bitfinex","ETHUSD",1721623646865,2.4259,3520.6,3520.4,3.0449889]
["bitfinex","ETHUSD",1721623647067,3.56641085,3520.8,3520.4,3.0449889]
["bitfinex","ETHUSD",1721623647312,3.56641085,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721623647599,1.19161085,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1721623647807,1.19161085,3520.7,3520.5,0.20434907]
["bitfinex","ETHUSD",1721623650367,1.19161085,3520.7,3520.5,3.04483907]
["bitfinex","ETHUSD",1721623651390,1.19161085,3520.7,3520.5,0.20434907]
["bitfinex","ETHUSD",1721623651718,1.19161085,3520.6,3520.4,2.84057]
["bitfinex","ETHUSD",1721623651923,1.19161085,3520.7,3520.6,0.20430978]
["bitfinex","ETHUSD",1721623652115,1.19161085,3520.7,3520.5,0.20434048]
["bitfinex","ETHUSD",1721623652335,1.19161085,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1721623652536,1.19161085,3520.7,3520.6,0.20430978]
["bitfinex","ETHUSD",1721623652857,1.19161085,3520.7,3520.5,2.84049]
["bitfinex","ETHUSD",1721623653014,1.19161085,3520.7,3520.6,0.20430978]
["bitfinex","ETHUSD",1721623653338,1.19161085,3520.7,3520.5,2.84049]
["bitfinex","ETHUSD",1721623653538,1.19161085,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1721623653710,1.49029095,3520.7,3520.6,0.20430978]
["bitfinex","ETHUSD",1721623653910,1.49029095,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1721623653911,3.86509095,3520.8,3520.3,2.84066]
["bitfinex","ETHUSD",1721623654223,1.1920178,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1721623654428,1.1920178,3520.7,3520.4,0.2043769]
["bitfinex","ETHUSD",1721623655001,1.1920178,3520.6,3520.4,0.2043769]
["bitfinex","ETHUSD",1721623655195,1.1920178,3520.6,3520.4,3.0449569]
["bitfinex","ETHUSD",1721623655741,1.1920178,3520.7,3520.4,3.0449569]
["bitfinex","ETHUSD",1721623656836,2.3748,3520.8,3520.5,2.84049]
["bitfinex","ETHUSD",1721623656837,3.5668178,3520.8,3520.5,2.84049]
["bitfinex","ETHUSD",1721623659041,1.1920178,3520.8,3520.5,2.84049]
["bitfinex","ETHUSD",1721623659548,1.1920178,3520.8,3520.6,0.20429068]
["bitfinex","ETHUSD",1721623659937,1.1920178,3520.8,3520.5,2.84049]
["bitfinex","ETHUSD",1721623663258,3.7795676,3521.0,3520.2,2.84071]
["bitfinex","ETHUSD",1721623663259,1.1920178,3520.9,3520.2,2.84071]
["bitfinex","ETHUSD",1721623663465,1.1920178,3520.9,3520.6,0.20429068]
["bitfinex","ETHUSD",1721623663616,1.1920178,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1721623663816,1.1920178,3520.9,3520.7,0.20425999]
["bitfinex","ETHUSD",1721623664115,1.1920178,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1721623664339,1.1920178,3520.9,3520.8,0.20422929]
["bitfinex","ETHUSD",1721623664648,1.1920178,3521.2,3520.8,0.20422261]
["bitfinex","ETHUSD",1721623664853,1.1920178,3521.2,3520.8,2.84022]
["bitfinex","ETHUSD",1721623665030,1.1920178,3521.2,3520.9,0.20408142]
["bitfinex","ETHUSD",1721623667059,1.1920178,3521.2,3520.9,3.04426142]
["bitfinex","ETHUSD",1721623667358,11.0898178,3521.3,3520.9,3.04426142]
["bitfinex","ETHUSD",1721623667944,11.0898178,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1721623668345,1.1920178,3521.4,3521.1,0.20391998]
["bitfinex","ETHUSD",1721623668528,1.1920178,3521.5,3521.1,0.20391998]
["bitfinex","ETHUSD",1721623669525,3.6098178,3521.6,3521.1,0.20391998]
["bitfinex","ETHUSD",1721623669733,1.1920178,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1721623670129,1.1920178,3521.5,3521.3,0.20373276]
["bitfinex","ETHUSD",1721623670550,1.1920178,3521.5,3521.0,2.84005]
["bitfinex","ETHUSD",1721623670753,1.1920178,3521.5,3521.4,0.20370208]
["bitfinex","ETHUSD",1721623671050,1.1920178,3521.5,3521.4,0.2036954]
["bitfinex","ETHUSD",1721623671253,1.1920178,3521.5,3521.1,2.84001]
["bitfinex","ETHUSD",1721623671457,3.6098178,3521.6,3521.4,0.2036954]
["bitfinex","ETHUSD",1721623671648,3.6098178,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1721623671822,3.6098178,3521.6,3521.5,0.20361325]
["bitfinex","ETHUSD",1721623672022,3.6098178,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1721623672233,3.6098178,3521.6,3521.5,0.20361325]
["bitfinex","ETHUSD",1721623672446,3.6098178,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1721623672657,1.1920178,3521.5,3520.9,2.84017]
["bitfinex","ETHUSD",1721623672856,2.315,3521.4,3520.9,2.84017]
["bitfinex","ETHUSD",1721623673061,3.5070178,3521.4,3520.9,2.84017]
["bitfinex","ETHUSD",1721623673422,3.5070178,3521.4,3520.7,2.84029]
["bitfinex","ETHUSD",1721623673835,3.5070178,3521.4,3520.8,2.84025]
["bitfinex","ETHUSD",1721623675357,3.5070178,3521.4,3520.5,0.6303721]
["bitfinex","ETHUSD",1721623675358,2.315,3521.4,3520.7,2.84033]
["bitfinex","ETHUSD",1721623675567,2.315,3521.4,3521.1,2.84002]
["bitfinex","ETHUSD",1721623676521,2.315,3521.4,3520.8,3.18733021]
["bitfinex","ETHUSD",1721623676723,2.315,3521.4,3520.9,2.8401]
["bitfinex","ETHUSD",1721623677765,2.315,3521.4,3521.0,2.84009]
["bitfinex","ETHUSD",1721623679563,2.315,3521.4,3520.8,3.18733021]
["bitfinex","ETHUSD",1721623679772,2.315,3521.4,3520.9,2.84016]
["bitfinex","ETHUSD",1721623681594,3.5070178,3521.4,3520.8,2.84025]
["bitfinex","ETHUSD",1721623682644,3.5070178,3521.4,3520.9,2.84017]
["bitfinex","ETHUSD",1721623683145,2.315,3521.4,3520.9,2.84017]
["bitfinex","ETHUSD",1721623683346,3.5070178,3521.4,3520.9,2.84017]
["bitfinex","ETHUSD",1721623683884,3.5070178,3521.4,3520.7,2.84029]
["bitfinex","ETHUSD",1721623684042,6.3468178,3521.4,3520.7,2.84029]
["bitfinex","ETHUSD",1721623684570,3.5070178,3521.4,3520.8,3.04377618]
["bitfinex","ETHUSD",1721623685983,6.3467978,3521.4,3520.8,3.04377618]
["bitfinex","ETHUSD",1721623690396,3.5070178,3521.4,3520.9,2.84018]
["bitfinex","ETHUSD",1721623690598,3.5070178,3521.4,3521.0,0.20336101]
["bitfinex","ETHUSD",1721623691411,2.2642,3521.3,3521.0,0.20336101]
["bitfinex","ETHUSD",1721623691593,2.2642,3521.3,3520.6,2.84042]
["bitfinex","ETHUSD",1721623691795,2.2642,3521.3,3520.7,0.20345307]
["bitfinex","ETHUSD",1721623692674,5.10406,3521.3,3520.7,0.20345307]
["bitfinex","ETHUSD",1721623693288,6.2960778,3521.3,3520.7,0.20345307]
["bitfinex","ETHUSD",1721623693914,5.10406,3521.3,3520.7,0.20345307]
["bitfinex","ETHUSD",1721623694216,6.2960778,3521.3,3520.7,0.20345307]
["bitfinex","ETHUSD",1721623695479,2.3163,3521.2,3520.7,0.20345307]
["bitfinex","ETHUSD",1721623698505,2.3163,3521.2,3520.7,3.04374307]
["bitfinex","ETHUSD",1721623700028,2.3163,3521.2,3520.8,2.8402]
["bitfinex","ETHUSD",1721623700311,2.3163,3521.2,3520.9,2.84012]
["bitfinex","ETHUSD",1721623700678,2.3163,3521.2,3521.0,0.20337725]
["bitfinex","ETHUSD",1721623704397,3.5083178,3521.2,3521.0,0.20337725]
["bitfinex","ETHUSD",1721623704723,3.5083178,3521.2,3520.9,2.84012]
["bitfinex","ETHUSD",1721623705236,2.3163,3521.2,3520.9,2.84012]
["bitfinex","ETHUSD",1721623705730,2.3163,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1721623706024,2.3163,3521.2,3521.1,0.20333702]
["bitfinex","ETHUSD",1721623706684,1.1920178,3521.4,3521.1,0.20333702]
["bitfinex","ETHUSD",1721623706920,3.6831178,3521.4,3521.1,0.20333702]
["bitfinex","ETHUSD",1721623707584,3.6831178,3521.4,3521.1,3.63171172]
["bitfinex","ETHUSD",1721623708597,3.6831178,3521.4,3521.1,3.04334702]
["bitfinex","ETHUSD",1721623709025,1.1920178,3521.4,3521.2,2.8399]
["bitfinex","ETHUSD",1721623709192,1.1920178,3521.4,3521.2,3.04311959]
["bitfinex","ETHUSD",1721623710730,1.1920178,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1721623711140,1.1920178,3521.4,3521.3,2.94301558]
["bitfinex","ETHUSD",1721623712741,1.1920178,3521.5,3521.3,2.94301558]
["bitfinex","ETHUSD",1721623712942,1.1920178,3521.4,3521.3,2.94301558]
["bitfinex","ETHUSD",1721623713920,1.1920178,3521.5,3521.3,2.94301558]
["bitfinex","ETHUSD",1721623714813,1.1920178,3521.4,3521.3,0.20315558]
["bitfinex","ETHUSD",1721623715014,1.1920178,3521.4,3521.1,2.84]
["bitfinex","ETHUSD",1721623715349,1.1920178,3521.4,3521.2,0.2030243]
["bitfinex","ETHUSD",1721623715533,1.1920178,3521.5,3521.2,0.2030243]
["bitfinex","ETHUSD",1721623721419,1.1920178,3521.5,3520.7,2.4488]
["bitfinex","ETHUSD",1721623721655,1.1920178,3521.5,3521.0,2.84006]
["bitfinex","ETHUSD",1721623722251,1.1920178,3521.5,3521.1,0.20305499]
["bitfinex","ETHUSD",1721623725868,1.1920178,3521.5,3521.1,3.04304499]
["bitfinex","ETHUSD",1721623733490,1.1920178,3521.5,3521.1,0.20305499]
["bitfinex","ETHUSD",1721623735583,1.1920178,3521.5,3521.2,2.2517]
["bitfinex","ETHUSD",1721623735954,1.1920178,3521.5,3521.3,0.20299268]
["bitfinex","ETHUSD",1721623736361,1.1920178,3521.5,3521.2,5.09163]
["bitfinex","ETHUSD",1721623736562,1.1920178,3521.5,3521.4,0.202962]
["bitfinex","ETHUSD",1721623736774,1.1920178,3521.5,3521.3,0.20299268]
["bitfinex","ETHUSD",1721623737097,1.1920178,3521.5,3521.4,0.202962]
["bitfinex","ETHUSD",1721623737552,1.1920178,3521.5,3521.2,5.09163]
["bitfinex","ETHUSD",1721623737746,1.1920178,3521.5,3521.4,0.202962]
["bitfinex","ETHUSD",1721623737984,1.1920178,3521.6,3521.2,5.09163]
["bitfinex","ETHUSD",1721623738183,1.1920178,3521.6,3521.4,0.202962]
["bitfinex","ETHUSD",1721623738359,1.1920178,3521.6,3521.3,0.20299268]
["bitfinex","ETHUSD",1721623738566,1.49109827,3521.7,3521.5,0.20293132]
["bitfinex","ETHUSD",1721623738768,1.49109827,3521.7,3521.4,0.202962]
["bitfinex","ETHUSD",1721623738988,1.49109827,3521.7,3521.6,0.20290065]
["bitfinex","ETHUSD",1721623739499,1.49109827,3521.7,3521.3,2.83978]
["bitfinex","ETHUSD",1721623739656,2.3474,3521.9,3521.4,2.83977]
["bitfinex","ETHUSD",1721623739857,1.19292053,3521.6,3521.4,3.042732]
["bitfinex","ETHUSD",1721623740058,1.19292053,3521.5,3521.4,3.042732]
["bitfinex","ETHUSD",1721623742165,1.19292053,3521.7,3521.4,3.042732]
["bitfinex","ETHUSD",1721623742699,1.49121768,3521.8,3521.4,3.042732]
["bitfinex","ETHUSD",1721623742700,1.19292053,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1721623742862,1.49121768,3522.0,3521.7,0.3042572]
["bitfinex","ETHUSD",1721623742863,1.19292053,3522.0,3521.7,0.3042572]
["bitfinex","ETHUSD",1721623743062,1.19292053,3522.1,3521.8,2.83938]
["bitfinex","ETHUSD",1721623743281,1.19292053,3522.1,3521.9,2.83935]
["bitfinex","ETHUSD",1721623743695,1.19292053,3522.1,3522.0,0.20276364]
["bitfinex","ETHUSD",1721623743865,3.53772053,3522.2,3522.0,0.20276364]
["bitfinex","ETHUSD",1721623744064,1.19292053,3522.1,3522.0,0.20276364]
["bitfinex","ETHUSD",1721623744485,2.3448,3522.2,3522.0,0.20276364]
["bitfinex","ETHUSD",1721623744486,3.53772053,3522.2,3522.0,0.20276364]
["bitfinex","ETHUSD",1721623744865,3.53772053,3522.2,3521.9,2.83935]
["bitfinex","ETHUSD",1721623745477,3.53772053,3522.2,3522.0,0.20276364]
["bitfinex","ETHUSD",1721623745874,3.53772053,3522.2,3521.9,2.83935]
["bitfinex","ETHUSD",1721623747561,2.3448,3522.2,3521.9,2.83935]
["bitfinex","ETHUSD",1721623750802,2.3448,3522.2,3522.0,0.20271881]
["bitfinex","ETHUSD",1721623752240,2.3448,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1721623752368,2.3448,3522.2,3522.1,0.20268814]
["bitfinex","ETHUSD",1721623752568,2.3448,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1721623752769,2.3448,3522.2,3522.1,0.20268814]
["bitfinex","ETHUSD",1721623753007,2.3448,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1721623753208,2.3448,3522.2,3522.1,0.20268814]
["bitfinex","ETHUSD",1721623753381,2.3448,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1721623753584,2.3448,3522.2,3522.1,0.20268814]
["bitfinex","ETHUSD",1721623753784,2.3448,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1721623754281,2.3448,3522.2,3521.9,0.20274948]
["bitfinex","ETHUSD",1721623758582,1.19292053,3522.4,3521.9,3.63028943]
["bitfinex","ETHUSD",1721623758809,3.64752053,3522.6,3522.1,2.83915]
["bitfinex","ETHUSD",1721623759020,3.64752053,3522.6,3522.2,2.83908]
["bitfinex","ETHUSD",1721623759201,2.4546,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1721623759403,7.48,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1721623759611,7.48,3522.7,3522.4,0.20253316]
["bitfinex","ETHUSD",1721623760589,3.64752053,3522.8,3522.4,0.20253316]
["bitfinex","ETHUSD",1721623762889,4.44492415,3522.8,3522.4,0.20253316]
["bitfinex","ETHUSD",1721623763090,4.44492415,3522.8,3522.1,2.83916]
["bitfinex","ETHUSD",1721623763290,4.44492415,3522.8,3522.5,0.20250249]
["bitfinex","ETHUSD",1721623763530,4.44492415,3522.8,3522.2,2.83912]
["bitfinex","ETHUSD",1721623763728,4.44492415,3522.8,3522.6,0.20247183]
["bitfinex","ETHUSD",1721623763931,0.87710346,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721623766449,3.25200362,3522.8,3522.2,2.83912]
["bitfinex","ETHUSD",1721623766816,2.4546,3522.8,3522.2,2.83912]
["bitfinex","ETHUSD",1721623768526,2.4546,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1721623769612,2.83873,3522.7,3521.8,5.30481]
["bitfinex","ETHUSD",1721623769813,2.4546,3522.8,3521.9,2.83937]
["bitfinex","ETHUSD",1721623770137,2.4546,3522.8,3522.0,0.530477]
["bitfinex","ETHUSD",1721623770337,2.4546,3522.8,3522.2,2.83913]
["bitfinex","ETHUSD",1721623774467,2.4546,3522.8,3522.3,0.20247894]
["bitfinex","ETHUSD",1721623781356,2.4546,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1721623781603,2.4546,3522.8,3522.4,3.04140684]
["bitfinex","ETHUSD",1721623784054,2.4546,3522.8,3522.4,0.20243684]
["bitfinex","ETHUSD",1721623784584,2.4546,3522.8,3522.5,0.20240236]
["bitfinex","ETHUSD",1721623784888,2.4546,3522.8,3522.3,2.83905]
["bitfinex","ETHUSD",1721623785055,2.4546,3522.8,3522.6,0.2023717]
["bitfinex","ETHUSD",1721623785382,2.4546,3522.8,3522.3,2.83905]
["bitfinex","ETHUSD",1721623785383,2.4546,3522.8,3522.7,0.20233914]
["bitfinex","ETHUSD",1721623785785,3.64752053,3522.8,3522.3,2.83905]
["bitfinex","ETHUSD",1721623785983,3.64752053,3522.8,3522.7,0.20233914]
["bitfinex","ETHUSD",1721623786163,2.4546,3522.8,3522.3,2.83905]
["bitfinex","ETHUSD",1721623786364,2.4546,3522.8,3522.7,0.20233914]
["bitfinex","ETHUSD",1721623786564,2.4546,3522.8,3522.3,2.83905]
["bitfinex","ETHUSD",1721623786764,2.4546,3522.8,3522.7,0.20233914]
["bitfinex","ETHUSD",1721623787085,2.4546,3522.8,3522.3,2.83905]
["bitfinex","ETHUSD",1721623787483,2.4546,3522.8,3522.4,0.20243302]
["bitfinex","ETHUSD",1721623789991,3.64752053,3522.8,3522.4,0.20243302]
["bitfinex","ETHUSD",1721623790556,2.401,3522.7,3522.4,0.20243302]
["bitfinex","ETHUSD",1721623790893,2.401,3522.7,3522.2,2.83913]
["bitfinex","ETHUSD",1721623791269,2.401,3522.7,3522.3,0.20244653]
["bitfinex","ETHUSD",1721623791468,2.401,3522.7,3522.3,3.04148653]
["bitfinex","ETHUSD",1721623794062,3.59392053,3522.7,3522.3,3.04148653]
["bitfinex","ETHUSD",1721623794570,2.401,3522.7,3522.3,3.04148653]
["bitfinex","ETHUSD",1721623795070,2.401,3522.7,3522.3,0.20244653]
["bitfinex","ETHUSD",1721623796886,3.59392053,3522.7,3522.3,0.20244653]
["bitfinex","ETHUSD",1721623798196,1.19292053,3522.6,3522.3,0.20244653]
["bitfinex","ETHUSD",1721623798499,1.19292053,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721623799008,1.19292053,3522.6,3522.3,0.20244653]
["bitfinex","ETHUSD",1721623799299,1.19292053,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721623799477,3.59392053,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721623799677,3.59392053,3522.7,3522.3,0.20244653]
["bitfinex","ETHUSD",1721623799996,1.19292053,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721623800204,1.19292053,3522.6,3522.4,0.20241586]
["bitfinex","ETHUSD",1721623800497,1.19292053,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721623800498,3.59392053,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721623800704,1.19292053,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721623800871,1.19292053,3522.6,3522.3,0.20244653]
["bitfinex","ETHUSD",1721623801075,3.59392053,3522.7,3522.3,0.20244653]
["bitfinex","ETHUSD",1721623801279,3.59392053,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721623801478,1.19292053,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721623801678,1.19292053,3522.6,3522.3,0.20247228]
["bitfinex","ETHUSD",1721623802001,1.19292053,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721623802325,1.19292053,3522.6,3522.4,0.20244161]
["bitfinex","ETHUSD",1721623802813,1.19292053,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721623803010,1.19292053,3522.6,3522.5,0.20241095]
["bitfinex","ETHUSD",1721623803211,1.19292053,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721623803413,1.19292053,3522.6,3522.5,0.20241095]
["bitfinex","ETHUSD",1721623803578,1.19292053,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721623803779,1.19292053,3522.6,3522.5,0.20241095]
["bitfinex","ETHUSD",1721623803983,1.19292053,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721623804215,1.19292053,3522.6,3522.5,0.20241095]
["bitfinex","ETHUSD",1721623804524,3.89217174,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721623804681,3.89217174,3522.7,3522.5,0.20241095]
["bitfinex","ETHUSD",1721623805078,1.49117174,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721623805276,1.19328944,3522.5,3522.2,2.83912]
["bitfinex","ETHUSD",1721623805682,1.19328944,3522.5,3522.3,2.83904]
["bitfinex","ETHUSD",1721623809298,3.89256082,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1721623809299,2.401,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1721623811524,3.89267077,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1721623812032,2.401,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1721623812524,1.49167077,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1721623812893,1.49167077,3522.6,3522.1,2.83916]
["bitfinex","ETHUSD",1721623813415,2.401,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721623813416,3.89278448,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721623814932,3.89278448,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1721623815129,1.49178448,3522.8,3522.2,2.83912]
["bitfinex","ETHUSD",1721623815289,3.83428448,3522.7,3522.2,3.12304]
["bitfinex","ETHUSD",1721623815486,2.3425,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721623818547,1.49183171,3522.7,3522.4,2.83895]
["bitfinex","ETHUSD",1721623819430,1.49183171,3522.7,3522.5,0.20224015]
["bitfinex","ETHUSD",1721623820351,2.4177,3522.9,3522.5,0.20224015]
["bitfinex","ETHUSD",1721623820352,1.49183171,3522.8,3522.6,2.83881]
["bitfinex","ETHUSD",1721623820695,1.49183171,3522.8,3522.6,3.04101949]
["bitfinex","ETHUSD",1721623821822,3.90953171,3522.9,3522.6,3.04101949]
["bitfinex","ETHUSD",1721623822807,3.90941344,3522.9,3522.6,3.04101949]
["bitfinex","ETHUSD",1721623823219,3.90941339,3522.9,3522.6,3.04101949]
["bitfinex","ETHUSD",1721623824161,1.49171339,3522.8,3522.6,3.04101949]
["bitfinex","ETHUSD",1721623825437,2.4177,3522.9,3522.6,3.04101949]
["bitfinex","ETHUSD",1721623825639,1.49175818,3522.8,3522.6,3.04101949]
["bitfinex","ETHUSD",1721623825852,2.4177,3522.9,3522.6,3.04101949]
["bitfinex","ETHUSD",1721623826156,1.49171434,3522.8,3522.6,3.04101949]
["bitfinex","ETHUSD",1721623827555,1.49171434,3522.8,3522.7,5.67746]
["bitfinex","ETHUSD",1721623827852,8.97171434,3523.2,3522.9,2.83857]
["bitfinex","ETHUSD",1721623828017,7.48,3523.2,3522.9,2.83857]
["bitfinex","ETHUSD",1721623828217,7.48,3523.2,3523.0,0.2020735]
["bitfinex","ETHUSD",1721623832074,2.2556,3523.3,3523.0,0.2020735]
["bitfinex","ETHUSD",1721623832676,2.2682,3523.6,3523.0,3.0405335]
["bitfinex","ETHUSD",1721623832992,1.49014424,3523.5,3523.0,3.0405335]
["bitfinex","ETHUSD",1721623833136,1.49014424,3523.5,3523.0,2.83846]
["bitfinex","ETHUSD",1721623833587,5.30073924,3523.6,3523.0,2.83846]
["bitfinex","ETHUSD",1721623833752,1.49014424,3523.5,3523.0,2.83846]
["bitfinex","ETHUSD",1721623834079,5.30073924,3523.6,3523.0,2.83846]
["bitfinex","ETHUSD",1721623834444,3.75834424,3523.6,3523.0,2.83842]
["bitfinex","ETHUSD",1721623834644,2.2682,3523.6,3523.1,0.23162616]
["bitfinex","ETHUSD",1721623834943,2.2682,3523.6,3523.0,2.83842]
["bitfinex","ETHUSD",1721623835141,3.75834424,3523.6,3523.0,2.83842]
["bitfinex","ETHUSD",1721623835761,3.75834424,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1721623835947,2.2682,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1721623836276,2.2682,3523.6,3523.3,0.23156318]
["bitfinex","ETHUSD",1721623836643,2.2682,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1721623836839,2.2682,3523.6,3523.3,0.23156318]
["bitfinex","ETHUSD",1721623837041,2.2682,3523.6,3523.3,2.83822]
["bitfinex","ETHUSD",1721623837268,2.2682,3523.9,3523.4,0.2315317]
["bitfinex","ETHUSD",1721623839306,24.21627008,3524.1,3523.4,0.2315317]
["bitfinex","ETHUSD",1721623839307,21.37866008,3524.1,3523.4,3.0696817]
["bitfinex","ETHUSD",1721623839475,19.89,3524.1,3523.4,3.0696817]
["bitfinex","ETHUSD",1721623839681,19.89,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1721623839929,19.89,3524.1,3523.8,2.83783]
["bitfinex","ETHUSD",1721623840074,2.2682,3524.3,3523.8,3.06909566]
["bitfinex","ETHUSD",1721623840591,2.2682,3524.5,3523.9,2.83775]
["bitfinex","ETHUSD",1721623840772,3.75686008,3524.5,3524.0,0.23120271]
["bitfinex","ETHUSD",1721623841102,5.44798109,3524.5,3524.0,0.23120271]
["bitfinex","ETHUSD",1721623841309,6.79662101,3524.5,3524.0,0.23120271]
["bitfinex","ETHUSD",1721623841467,6.79662101,3524.5,3523.7,2.83787]
["bitfinex","ETHUSD",1721623841803,5.1055,3524.5,3523.7,2.83787]
["bitfinex","ETHUSD",1721623842004,2.83739,3524.4,3523.8,0.23126566]
["bitfinex","ETHUSD",1721623842502,2.83739,3524.4,3523.7,2.83792]
["bitfinex","ETHUSD",1721623842671,2.83739,3524.4,3523.9,0.23123418]
["bitfinex","ETHUSD",1721623842977,2.83739,3524.4,3524.0,0.23120271]
["bitfinex","ETHUSD",1721623843181,2.83739,3524.4,3523.7,2.83792]
["bitfinex","ETHUSD",1721623843394,2.83739,3524.4,3523.8,0.23126566]
["bitfinex","ETHUSD",1721623843598,2.2682,3524.5,3523.8,0.23126566]
["bitfinex","ETHUSD",1721623843599,2.83744,3524.3,3523.8,0.23126566]
["bitfinex","ETHUSD",1721623843763,2.83744,3524.3,3523.7,0.85635582]
["bitfinex","ETHUSD",1721623844398,2.83754,3524.2,3523.7,0.85635582]
["bitfinex","ETHUSD",1721623844565,5.10548,3524.5,3523.8,0.23126566]
["bitfinex","ETHUSD",1721623844963,2.83737,3524.4,3523.8,0.23126566]
["bitfinex","ETHUSD",1721623845198,2.83737,3524.4,3523.5,0.54156817]
["bitfinex","ETHUSD",1721623845199,2.83759,3524.2,3523.5,3.37962817]
["bitfinex","ETHUSD",1721623845400,2.83759,3524.2,3523.6,0.80389144]
["bitfinex","ETHUSD",1721623848510,2.83762,3524.1,3523.6,0.80389144]
["bitfinex","ETHUSD",1721623849288,2.83737,3524.4,3523.6,0.80389144]
["bitfinex","ETHUSD",1721623850019,2.83758,3524.2,3523.6,0.80389144]
["bitfinex","ETHUSD",1721623850428,2.83761,3524.1,3523.6,0.80389144]
["bitfinex","ETHUSD",1721623853008,2.83746,3524.3,3523.6,0.80389144]
["bitfinex","ETHUSD",1721623853203,2.83752,3524.2,3523.6,0.23132862]
["bitfinex","ETHUSD",1721623853402,2.83777,3523.9,3523.3,2.83824]
["bitfinex","ETHUSD",1721623853603,2.83777,3523.9,3523.4,0.23135632]
["bitfinex","ETHUSD",1721623857191,2.83777,3523.9,3523.2,5.31006]
["bitfinex","ETHUSD",1721623857391,2.83777,3523.9,3523.3,1.0462408]
["bitfinex","ETHUSD",1721623860375,2.83777,3523.9,3523.3,3.8844708]
["bitfinex","ETHUSD",1721623861166,2.83771,3524.0,3523.3,3.8844708]
["bitfinex","ETHUSD",1721623861741,2.83777,3523.9,3523.3,3.8844708]
["bitfinex","ETHUSD",1721623863959,2.321,3524.1,3523.5,2.83806]
["bitfinex","ETHUSD",1721623864171,2.83754,3524.2,3523.6,2.61589905]
["bitfinex","ETHUSD",1721623865406,2.8376,3524.1,3523.6,2.61589905]
["bitfinex","ETHUSD",1721623866662,5.20156,3524.4,3523.6,5.45388905]
["bitfinex","ETHUSD",1721623866663,2.83753,3524.2,3523.6,5.45388905]
["bitfinex","ETHUSD",1721623868100,2.83753,3524.2,3523.6,2.61589905]
["bitfinex","ETHUSD",1721623870042,5.20156,3524.4,3523.6,3.14817085]
["bitfinex","ETHUSD",1721623870212,5.20156,3524.4,3523.7,2.83791]
["bitfinex","ETHUSD",1721623870412,5.20156,3524.4,3523.8,0.23123609]
["bitfinex","ETHUSD",1721623871259,2.83746,3524.3,3523.8,0.23123609]
["bitfinex","ETHUSD",1721623871955,5.20159,3524.4,3523.8,3.06907609]
["bitfinex","ETHUSD",1721623872157,5.20159,3524.4,3523.8,3.94580216]
["bitfinex","ETHUSD",1721623875159,2.83749,3524.3,3523.8,1.10796216]
["bitfinex","ETHUSD",1721623875495,2.83749,3524.3,3523.8,0.23123609]
["bitfinex","ETHUSD",1721623875793,2.83764,3524.1,3523.8,0.23123609]
["bitfinex","ETHUSD",1721623875991,2.83764,3524.1,3523.4,2.3209]
["bitfinex","ETHUSD",1721623876200,2.83764,3524.1,3523.9,0.23118555]
["bitfinex","ETHUSD",1721623876201,5.13988,3524.0,3523.9,0.23118555]
["bitfinex","ETHUSD",1721623876413,5.13988,3524.0,3523.2,2.83832]
["bitfinex","ETHUSD",1721623876414,2.83777,3523.9,3523.2,2.83832]
["bitfinex","ETHUSD",1721623876565,2.83777,3523.9,3523.3,0.23137444]
["bitfinex","ETHUSD",1721623876762,2.83777,3523.9,3523.2,2.83832]
["bitfinex","ETHUSD",1721623876962,2.83777,3523.9,3523.3,0.23137444]
["bitfinex","ETHUSD",1721623877162,2.83777,3523.9,3523.2,2.83832]
["bitfinex","ETHUSD",1721623877504,2.83777,3523.9,3523.3,1.03114344]
["bitfinex","ETHUSD",1721623879002,2.78777,3523.9,3523.3,1.03114344]
["bitfinex","ETHUSD",1721623879174,2.78777,3523.9,3523.3,0.799769]
["bitfinex","ETHUSD",1721623880862,2.83785,3523.8,3523.3,0.799769]
["bitfinex","ETHUSD",1721623881125,5.13993,3524.0,3523.4,0.23134295]
["bitfinex","ETHUSD",1721623881268,6.62980257,3524.0,3523.4,0.23134295]
["bitfinex","ETHUSD",1721623881608,1.48987257,3523.9,3523.4,0.23134295]
["bitfinex","ETHUSD",1721623881815,4.32765257,3523.9,3523.4,0.23134295]
["bitfinex","ETHUSD",1721623883908,1.48987257,3523.9,3523.4,0.85037615]
["bitfinex","ETHUSD",1721623884225,5.13989,3524.0,3523.4,0.85037615]
["bitfinex","ETHUSD",1721623884384,6.6303205,3524.0,3523.4,0.85037615]
["bitfinex","ETHUSD",1721623884580,1.4904305,3523.9,3523.4,0.85037615]
["bitfinex","ETHUSD",1721623887481,1.49057531,3523.9,3523.4,0.85037615]
["bitfinex","ETHUSD",1721623887697,1.49057531,3523.9,3523.5,0.44883752]
["bitfinex","ETHUSD",1721623888233,1.49057531,3523.9,3523.6,0.23130572]
["bitfinex","ETHUSD",1721623888546,1.49057531,3523.9,3523.5,0.44883752]
["bitfinex","ETHUSD",1721623888710,1.49057531,3523.9,3523.7,0.23127424]
["bitfinex","ETHUSD",1721623889044,1.49057531,3523.9,3523.3,2.83823]
["bitfinex","ETHUSD",1721623889338,1.49057531,3523.9,3523.4,0.74728169]
["bitfinex","ETHUSD",1721623890534,5.13989,3524.0,3523.4,0.74728169]
["bitfinex","ETHUSD",1721623890736,6.63039288,3524.0,3523.4,0.74728169]
["bitfinex","ETHUSD",1721623891234,6.63039259,3524.0,3523.4,0.74728169]
["bitfinex","ETHUSD",1721623892435,1.49050259,3523.9,3523.4,0.74728169]
["bitfinex","ETHUSD",1721623892643,1.49050259,3523.9,3523.5,0.35855117]
["bitfinex","ETHUSD",1721623892840,1.49050259,3523.9,3523.6,0.23130572]
["bitfinex","ETHUSD",1721623892997,1.49050259,3523.9,3523.5,0.35855117]
["bitfinex","ETHUSD",1721623893199,1.49050259,3523.9,3523.6,0.23130572]
["bitfinex","ETHUSD",1721623893400,1.49050259,3523.9,3523.5,0.35855117]
["bitfinex","ETHUSD",1721623893640,5.13989,3524.0,3523.6,0.23130572]
["bitfinex","ETHUSD",1721623893857,1.49047469,3523.9,3523.5,0.35855117]
["bitfinex","ETHUSD",1721623894050,1.49047469,3523.9,3523.6,0.23130572]
["bitfinex","ETHUSD",1721623894204,1.49047469,3523.9,3523.5,0.35855117]
["bitfinex","ETHUSD",1721623894400,4.32829469,3523.9,3523.6,0.23130572]
["bitfinex","ETHUSD",1721623894643,6.78469469,3523.7,3522.8,2.83864]
["bitfinex","ETHUSD",1721623894841,2.8381,3523.5,3522.9,0.23152613]
["bitfinex","ETHUSD",1721623896235,2.83831,3523.3,3522.9,0.23152613]
["bitfinex","ETHUSD",1721623896450,2.4563,3523.2,3522.4,2.83896]
["bitfinex","ETHUSD",1721623896654,2.4563,3523.2,3522.5,0.74142001]
["bitfinex","ETHUSD",1721623897522,2.83841,3523.1,3522.5,0.23163401]
["bitfinex","ETHUSD",1721623897718,4.3284978,3523.1,3522.5,0.23163401]
["bitfinex","ETHUSD",1721623898601,2.83841,3523.1,3522.5,0.23163401]
["bitfinex","ETHUSD",1721623899702,3.94548076,3523.2,3522.5,3.07047401]
["bitfinex","ETHUSD",1721623899953,6.78329924,3523.2,3522.5,3.07047401]
["bitfinex","ETHUSD",1721623900263,1.78639109,3523.6,3522.8,2.4893]
["bitfinex","ETHUSD",1721623900264,1.48865924,3523.4,3522.8,2.4893]
["bitfinex","ETHUSD",1721623900465,6.69300924,3523.6,3522.9,0.23154616]
["bitfinex","ETHUSD",1721623900741,3.0,3523.5,3522.9,0.23154616]
["bitfinex","ETHUSD",1721623901160,5.8381,3523.5,3522.9,0.23154616]
["bitfinex","ETHUSD",1721623904147,2.83817,3523.4,3522.9,0.23154616]
["bitfinex","ETHUSD",1721623904507,2.83817,3523.4,3522.6,5.2256]
["bitfinex","ETHUSD",1721623904709,2.83817,3523.4,3523.0,0.23156137]
["bitfinex","ETHUSD",1721623904909,2.83817,3523.4,3522.6,6.22891084]
["bitfinex","ETHUSD",1721623905143,2.83817,3523.4,3523.1,0.23152988]
["bitfinex","ETHUSD",1721623905345,2.83817,3523.4,3522.6,5.2256]
["bitfinex","ETHUSD",1721623905506,2.83817,3523.4,3523.2,0.23147932]
["bitfinex","ETHUSD",1721623905708,2.83817,3523.4,3522.6,5.2256]
["bitfinex","ETHUSD",1721623905924,2.83817,3523.4,3523.3,0.23144784]
["bitfinex","ETHUSD",1721623906245,2.83817,3523.4,3522.4,2.83896]
["bitfinex","ETHUSD",1721623906246,2.3825,3523.2,3522.4,2.83896]
["bitfinex","ETHUSD",1721623906456,2.83847,3523.1,3522.5,0.23169979]
["bitfinex","ETHUSD",1721623909662,2.3825,3523.2,3522.5,0.23169979]
["bitfinex","ETHUSD",1721623909663,2.4602,3522.9,3522.5,0.23169979]
["bitfinex","ETHUSD",1721623909852,2.4602,3522.9,3522.2,2.83912]
["bitfinex","ETHUSD",1721623910050,2.4602,3522.9,3522.3,1.02403042]
["bitfinex","ETHUSD",1721623911877,2.4602,3522.9,3522.3,3.86307042]
["bitfinex","ETHUSD",1721623912428,2.4602,3523.1,3522.4,2.83897]
["bitfinex","ETHUSD",1721623912756,2.4602,3523.1,3522.5,2.83888]
["bitfinex","ETHUSD",1721623913074,2.4602,3523.1,3522.6,0.61735137]
["bitfinex","ETHUSD",1721623913961,10.31817,3523.4,3522.7,2.83873]
["bitfinex","ETHUSD",1721623914376,10.31817,3523.4,3522.8,0.23099772]
["bitfinex","ETHUSD",1721623915251,2.83817,3523.4,3522.8,0.23099772]
["bitfinex","ETHUSD",1721623915844,2.83825,3523.3,3522.8,0.23099772]
["bitfinex","ETHUSD",1721623916094,2.83825,3523.3,3522.6,2.83879]
["bitfinex","ETHUSD",1721623916251,2.83825,3523.3,3522.9,0.23096622]
["bitfinex","ETHUSD",1721623916453,2.83825,3523.3,3522.6,2.83879]
["bitfinex","ETHUSD",1721623916761,2.83825,3523.3,3523.0,0.23093473]
["bitfinex","ETHUSD",1721623917091,2.83825,3523.3,3523.1,0.23090324]
["bitfinex","ETHUSD",1721623917297,2.83825,3523.3,3522.6,2.83879]
["bitfinex","ETHUSD",1721623917498,2.83825,3523.3,3523.2,0.23087175]
["bitfinex","ETHUSD",1721623917709,2.83825,3523.3,3522.6,2.83879]
["bitfinex","ETHUSD",1721623917885,2.83833,3523.2,3522.6,3.838534]
["bitfinex","ETHUSD",1721623918761,2.83833,3523.2,3522.6,0.999744]
["bitfinex","ETHUSD",1721623920213,1.48707127,3523.7,3523.1,2.3803]
["bitfinex","ETHUSD",1721623920364,10.31784,3523.8,3523.1,5.21865]
["bitfinex","ETHUSD",1721623920747,7.48,3523.8,3522.8,5.30794]
["bitfinex","ETHUSD",1721623920954,2.83811,3523.5,3522.8,5.30794]
["bitfinex","ETHUSD",1721623921174,2.83811,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1721623924186,10.31785,3523.8,3522.9,2.83856]
["bitfinex","ETHUSD",1721623924187,2.83797,3523.7,3522.9,2.83856]
["bitfinex","ETHUSD",1721623924492,2.83797,3523.7,3523.0,0.22328967]
["bitfinex","ETHUSD",1721623924990,2.83803,3523.6,3523.0,0.22328967]
["bitfinex","ETHUSD",1721623925494,2.4828,3523.5,3523.0,0.22328967]
["bitfinex","ETHUSD",1721623927692,2.83803,3523.6,3523.0,0.22328967]
["bitfinex","ETHUSD",1721623929308,2.83814,3523.5,3523.0,0.22328967]
["bitfinex","ETHUSD",1721623929508,2.83814,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1721623929673,2.83814,3523.5,3523.1,0.22322292]
["bitfinex","ETHUSD",1721623929874,2.83814,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1721623930219,2.83814,3523.5,3523.2,0.22319143]
["bitfinex","ETHUSD",1721623930415,5.32074,3523.7,3522.8,2.83864]
["bitfinex","ETHUSD",1721623930416,2.83817,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721623930870,2.83817,3523.4,3522.9,0.2232859]
["bitfinex","ETHUSD",1721623931072,2.83817,3523.4,3522.7,2.83872]
["bitfinex","ETHUSD",1721623931273,2.83801,3523.6,3523.0,0.22325441]
["bitfinex","ETHUSD",1721623931274,2.4751,3523.2,3523.0,0.22325441]
["bitfinex","ETHUSD",1721623931485,2.4751,3523.2,3522.5,2.83885]
["bitfinex","ETHUSD",1721623931680,2.4751,3523.2,3523.1,0.22322292]
["bitfinex","ETHUSD",1721623931886,2.4751,3523.2,3522.6,2.83874]
["bitfinex","ETHUSD",1721623932089,2.4751,3523.2,3522.7,0.22334889]
["bitfinex","ETHUSD",1721623932294,2.4751,3523.2,3522.7,1.04701278]
["bitfinex","ETHUSD",1721623938293,2.4751,3523.2,3522.7,0.22334889]
["bitfinex","ETHUSD",1721623938621,2.4751,3523.2,3522.5,2.83888]
["bitfinex","ETHUSD",1721623938818,2.4751,3523.2,3522.8,0.22333456]
["bitfinex","ETHUSD",1721623939026,2.4751,3523.2,3522.5,2.83888]
["bitfinex","ETHUSD",1721623939255,2.4751,3523.2,3522.9,0.22330307]
["bitfinex","ETHUSD",1721623939427,5.31344,3523.2,3522.5,2.83888]
["bitfinex","ETHUSD",1721623939731,5.31344,3523.2,3522.6,0.801352]
["bitfinex","ETHUSD",1721623939910,5.31344,3523.2,3522.7,0.22336606]
["bitfinex","ETHUSD",1721623940697,2.4751,3523.2,3522.7,0.22336606]
["bitfinex","ETHUSD",1721623940896,2.4751,3523.2,3522.7,3.06207606]
["bitfinex","ETHUSD",1721623941128,2.4751,3523.2,3522.8,0.38634281]
["bitfinex","ETHUSD",1721623941430,2.4751,3523.2,3522.9,0.22330307]
["bitfinex","ETHUSD",1721623941630,5.26578,3523.4,3522.9,0.22330307]
["bitfinex","ETHUSD",1721623941840,2.4276,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1721623942002,2.4276,3523.4,3523.0,0.77816185]
["bitfinex","ETHUSD",1721623944357,2.4276,3523.4,3523.0,0.22327157]
["bitfinex","ETHUSD",1721623944710,2.4276,3523.4,3522.8,3.22498281]
["bitfinex","ETHUSD",1721623945042,2.4276,3523.4,3522.9,0.22330307]
["bitfinex","ETHUSD",1721623945412,2.4276,3523.4,3522.8,3.22498281]
["bitfinex","ETHUSD",1721623945614,2.4276,3523.4,3523.0,0.22327157]
["bitfinex","ETHUSD",1721623945947,2.4276,3523.4,3522.9,0.22330307]
["bitfinex","ETHUSD",1721623945948,6.82550835,3523.3,3522.9,0.22330307]
["bitfinex","ETHUSD",1721623946160,2.4973,3523.0,3522.3,2.83897]
["bitfinex","ETHUSD",1721623947346,2.4973,3523.0,3522.0,2.3274]
["bitfinex","ETHUSD",1721623947347,2.4973,3522.6,3521.9,3.43596005]
["bitfinex","ETHUSD",1721623947651,2.4973,3522.6,3522.0,2.83926]
["bitfinex","ETHUSD",1721623949559,2.4973,3522.6,3521.9,2.29677751]
["bitfinex","ETHUSD",1721623949861,2.4973,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721623950011,2.4973,3522.6,3521.9,5.13613751]
["bitfinex","ETHUSD",1721623950012,2.4329,3522.9,3522.3,2.83904]
["bitfinex","ETHUSD",1721623950432,2.4329,3522.9,3522.3,4.558564]
["bitfinex","ETHUSD",1721623950837,2.4329,3522.9,3522.3,3.511564]
["bitfinex","ETHUSD",1721623952154,5.27147,3522.9,3522.3,3.511564]
["bitfinex","ETHUSD",1721623952877,2.83871,3522.8,3522.1,2.83917]
["bitfinex","ETHUSD",1721623954142,2.4329,3522.9,3522.2,2.83912]
["bitfinex","ETHUSD",1721623954342,5.27148,3522.9,3522.2,2.83912]
["bitfinex","ETHUSD",1721623954567,5.27148,3522.9,3522.3,0.22350349]
["bitfinex","ETHUSD",1721623955241,5.27148,3522.9,3522.3,3.06255349]
["bitfinex","ETHUSD",1721623955541,5.27148,3522.9,3522.3,3.75743684]
["bitfinex","ETHUSD",1721623956275,5.27148,3522.9,3522.3,0.91838684]
["bitfinex","ETHUSD",1721623958169,2.83865,3522.8,3522.3,0.91838684]
["bitfinex","ETHUSD",1721623963582,2.4329,3522.9,3522.3,3.75742684]
["bitfinex","ETHUSD",1721623966260,5.27149,3522.9,3522.3,3.75742684]
["bitfinex","ETHUSD",1721623968351,5.27149,3522.9,3522.3,0.91838684]
["bitfinex","ETHUSD",1721623968352,2.83865,3522.8,3522.3,0.91838684]
["bitfinex","ETHUSD",1721623980290,2.83874,3522.7,3522.3,0.91838684]
["bitfinex","ETHUSD",1721623980490,2.83874,3522.7,3522.3,0.22350349]
["bitfinex","ETHUSD",1721623980786,2.83874,3522.7,3522.0,2.2667]
["bitfinex","ETHUSD",1721623980990,2.83874,3522.7,3522.1,0.22343354]
["bitfinex","ETHUSD",1721623981698,2.83874,3522.7,3522.1,3.06261354]
["bitfinex","ETHUSD",1721623981862,2.4329,3522.9,3522.1,3.06261354]
["bitfinex","ETHUSD",1721623981863,5.27151,3522.9,3522.1,3.06261354]
["bitfinex","ETHUSD",1721623982067,5.27151,3522.9,3522.2,1.04654511]
["bitfinex","ETHUSD",1721623982465,5.27151,3522.9,3522.3,0.22337053]
["bitfinex","ETHUSD",1721623985792,2.83865,3522.8,3522.3,0.22337053]
["bitfinex","ETHUSD",1721623986236,2.83873,3522.7,3522.3,0.22337053]
["bitfinex","ETHUSD",1721623986868,2.83881,3522.6,3522.3,0.22337053]
["bitfinex","ETHUSD",1721623987496,2.83881,3522.6,3521.9,4.08914751]
["bitfinex","ETHUSD",1721623987707,2.83881,3522.6,3522.0,0.75642475]
["bitfinex","ETHUSD",1721623987912,2.83881,3522.6,3522.0,0.97989075]
["bitfinex","ETHUSD",1721623988417,2.83891,3522.5,3522.0,0.97989075]
["bitfinex","ETHUSD",1721623990136,4.32956073,3522.8,3522.0,0.97989075]
["bitfinex","ETHUSD",1721623990317,2.83883,3522.6,3522.0,0.97989075]
["bitfinex","ETHUSD",1721623990631,2.83883,3522.6,3522.1,0.62473608]
["bitfinex","ETHUSD",1721623991237,2.83883,3522.6,3522.2,0.22340299]
["bitfinex","ETHUSD",1721623997506,2.83883,3522.6,3521.9,2.83937]
["bitfinex","ETHUSD",1721623997860,2.83883,3522.6,3522.0,0.22347934]
["bitfinex","ETHUSD",1721624001940,2.3178,3522.5,3522.0,0.22347934]
["bitfinex","ETHUSD",1721624002313,2.83883,3522.6,3522.0,0.22347934]
["bitfinex","ETHUSD",1721624005728,2.83883,3522.6,3522.0,0.88793286]
["bitfinex","ETHUSD",1721624005929,2.83883,3522.6,3522.0,3.72721286]
["bitfinex","ETHUSD",1721624008432,2.83883,3522.6,3522.0,0.88793286]
["bitfinex","ETHUSD",1721624026472,4.32949543,3522.6,3522.0,0.88793286]
["bitfinex","ETHUSD",1721624026684,1.49066543,3522.6,3522.0,0.22347934]
["bitfinex","ETHUSD",1721624026896,4.32987543,3522.1,3522.0,0.22347934]
["bitfinex","ETHUSD",1721624027054,2.83931,3522.0,3521.4,2.3553]
["bitfinex","ETHUSD",1721624027957,2.83922,3522.1,3521.4,5.19506]
["bitfinex","ETHUSD",1721624028175,2.83922,3522.1,3521.5,0.803498]
["bitfinex","ETHUSD",1721624028588,2.83922,3522.1,3521.5,3.643188]
["bitfinex","ETHUSD",1721624029368,2.83922,3522.1,3521.6,0.21629555]
["bitfinex","ETHUSD",1721624033565,5.20781,3522.3,3521.6,3.05590555]
["bitfinex","ETHUSD",1721624034797,2.83913,3522.2,3521.6,3.05590555]
["bitfinex","ETHUSD",1721624040380,3.85823664,3522.3,3521.6,3.05590555]
["bitfinex","ETHUSD",1721624040578,6.69728664,3522.3,3521.6,3.05590555]
["bitfinex","ETHUSD",1721624041304,5.20775,3522.3,3521.6,3.05590555]
["bitfinex","ETHUSD",1721624053283,2.83922,3522.1,3521.6,0.21629555]
["bitfinex","ETHUSD",1721624053485,2.83931,3522.0,3521.6,0.21629555]
["bitfinex","ETHUSD",1721624053687,2.83931,3522.0,3521.3,2.83984]
["bitfinex","ETHUSD",1721624053688,5.10301,3522.0,3521.3,2.83984]
["bitfinex","ETHUSD",1721624053885,5.10301,3522.0,3521.3,3.757592]
["bitfinex","ETHUSD",1721624054122,5.10301,3522.0,3521.4,0.21357383]
["bitfinex","ETHUSD",1721624056088,2.83931,3522.0,3521.4,0.21357383]
["bitfinex","ETHUSD",1721624056288,5.10276,3522.3,3521.5,2.4506]
["bitfinex","ETHUSD",1721624056505,2.83924,3522.1,3521.5,2.4506]
["bitfinex","ETHUSD",1721624056790,2.83924,3522.1,3521.6,0.21352292]
["bitfinex","ETHUSD",1721624058029,5.10276,3522.3,3521.6,3.05312292]
["bitfinex","ETHUSD",1721624058387,6.59247162,3522.3,3521.6,3.05312292]
["bitfinex","ETHUSD",1721624060801,2.83914,3522.2,3521.6,0.21352292]
["bitfinex","ETHUSD",1721624063726,2.83927,3522.1,3521.6,0.21352292]
["bitfinex","ETHUSD",1721624064242,2.83927,3522.1,3521.7,0.2134914]
["bitfinex","ETHUSD",1721624064522,2.83927,3522.1,3521.3,2.83984]
["bitfinex","ETHUSD",1721624064733,2.83927,3522.1,3521.8,0.21345989]
["bitfinex","ETHUSD",1721624065021,2.83927,3522.1,3521.9,0.21342838]
["bitfinex","ETHUSD",1721624065217,2.83927,3522.1,3521.3,2.83984]
["bitfinex","ETHUSD",1721624065422,2.83927,3522.1,3522.0,0.21339687]
["bitfinex","ETHUSD",1721624065646,2.83927,3522.1,3521.3,2.83984]
["bitfinex","ETHUSD",1721624065844,2.83927,3522.1,3522.0,0.21339687]
["bitfinex","ETHUSD",1721624066026,2.83927,3522.1,3521.5,2.2943]
["bitfinex","ETHUSD",1721624066328,2.83927,3522.1,3522.0,0.21339687]
["bitfinex","ETHUSD",1721624066537,2.83927,3522.1,3521.5,2.2943]
["bitfinex","ETHUSD",1721624066700,2.83927,3522.1,3522.0,0.21339687]
["bitfinex","ETHUSD",1721624067044,2.83927,3522.1,3522.0,0.21339873]
["bitfinex","ETHUSD",1721624067328,2.83927,3522.1,3521.5,2.2943]
["bitfinex","ETHUSD",1721624067500,2.83927,3522.1,3522.0,0.21339873]
["bitfinex","ETHUSD",1721624067701,2.83927,3522.1,3521.5,2.2943]
["bitfinex","ETHUSD",1721624067920,2.83927,3522.1,3522.0,0.21339873]
["bitfinex","ETHUSD",1721624068127,2.83927,3522.1,3521.5,2.2943]
["bitfinex","ETHUSD",1721624068320,2.83927,3522.1,3522.0,0.21339873]
["bitfinex","ETHUSD",1721624068497,2.83927,3522.1,3521.5,2.2943]
["bitfinex","ETHUSD",1721624068694,2.83927,3522.1,3522.0,0.21339873]
["bitfinex","ETHUSD",1721624068908,2.83927,3522.1,3521.5,2.2943]
["bitfinex","ETHUSD",1721624069130,2.83927,3522.1,3522.0,0.21339873]
["bitfinex","ETHUSD",1721624069337,2.83927,3522.1,3521.5,2.2943]
["bitfinex","ETHUSD",1721624069630,2.83927,3522.1,3521.5,3.196389]
["bitfinex","ETHUSD",1721624069830,2.83927,3522.1,3521.6,0.21352479]
["bitfinex","ETHUSD",1721624072315,4.32997954,3522.1,3521.6,0.21352479]
["bitfinex","ETHUSD",1721624072714,4.32997954,3522.1,3521.4,2.83975]
["bitfinex","ETHUSD",1721624072911,4.32997954,3522.1,3521.7,0.21349327]
["bitfinex","ETHUSD",1721624073122,4.32997954,3522.1,3521.4,2.83975]
["bitfinex","ETHUSD",1721624073369,4.32997954,3522.1,3521.8,0.21346176]
["bitfinex","ETHUSD",1721624073566,2.83927,3522.1,3521.4,2.83975]
["bitfinex","ETHUSD",1721624073846,4.33035551,3522.1,3521.4,2.83975]
["bitfinex","ETHUSD",1721624074163,4.33035551,3522.1,3521.5,0.2135563]
["bitfinex","ETHUSD",1721624075308,4.33035551,3522.1,3521.5,0.85795693]
["bitfinex","ETHUSD",1721624075916,1.49108551,3522.1,3521.5,3.69763693]
["bitfinex","ETHUSD",1721624076818,1.49092548,3522.1,3521.5,3.69763693]
["bitfinex","ETHUSD",1721624079876,2.83914,3522.2,3521.5,3.69763693]
["bitfinex","ETHUSD",1721624080059,1.49094392,3522.1,3521.5,3.69763693]
["bitfinex","ETHUSD",1721624080260,1.49096325,3522.1,3521.5,3.69763693]
["bitfinex","ETHUSD",1721624080465,1.49096542,3522.1,3521.5,3.69763693]
["bitfinex","ETHUSD",1721624082033,4.33017542,3522.1,3521.5,3.69763693]
["bitfinex","ETHUSD",1721624082275,4.33017542,3522.1,3521.5,3.0532363]
["bitfinex","ETHUSD",1721624082650,4.33029159,3522.1,3521.5,3.0532363]
["bitfinex","ETHUSD",1721624083090,2.83921,3522.1,3521.5,3.0532363]
["bitfinex","ETHUSD",1721624083231,4.33036469,3522.1,3521.5,3.0532363]
["bitfinex","ETHUSD",1721624084491,1.49115469,3522.0,3521.5,0.2135563]
["bitfinex","ETHUSD",1721624084837,1.49115469,3522.0,3521.3,5.1835]
["bitfinex","ETHUSD",1721624085062,4.33036469,3522.1,3521.6,0.21352105]
["bitfinex","ETHUSD",1721624085366,4.33036469,3522.1,3521.4,2.83977]
["bitfinex","ETHUSD",1721624085533,1.49115469,3522.0,3521.7,0.21348954]
["bitfinex","ETHUSD",1721624085733,1.49115469,3522.0,3521.4,2.83977]
["bitfinex","ETHUSD",1721624085962,1.49115469,3522.0,3521.8,0.21345802]
["bitfinex","ETHUSD",1721624086162,1.49115469,3522.0,3521.4,2.83977]
["bitfinex","ETHUSD",1721624086364,1.49104226,3522.0,3521.4,2.83977]
["bitfinex","ETHUSD",1721624086769,1.49104226,3522.0,3521.5,0.21355257]
["bitfinex","ETHUSD",1721624087070,1.49104226,3522.0,3521.4,2.83977]
["bitfinex","ETHUSD",1721624087361,2.83921,3522.1,3521.6,0.21352105]
["bitfinex","ETHUSD",1721624087362,4.33025226,3522.1,3521.6,0.21352105]
["bitfinex","ETHUSD",1721624087570,4.33025226,3522.1,3521.5,0.21355257]
["bitfinex","ETHUSD",1721624087772,4.33025226,3522.1,3521.7,0.21348954]
["bitfinex","ETHUSD",1721624087940,4.33025226,3522.1,3521.6,0.21352105]
["bitfinex","ETHUSD",1721624088134,1.49104226,3522.0,3521.8,0.21345802]
["bitfinex","ETHUSD",1721624088365,1.49104226,3522.0,3521.7,0.21348954]
["bitfinex","ETHUSD",1721624088565,1.49104226,3522.0,3521.9,0.21342651]
["bitfinex","ETHUSD",1721624088870,4.33025226,3522.1,3521.9,0.21342651]
["bitfinex","ETHUSD",1721624089041,4.33025226,3522.1,3521.4,2.83977]
["bitfinex","ETHUSD",1721624089241,4.33025226,3522.1,3522.0,0.213395]
["bitfinex","ETHUSD",1721624089554,4.33025226,3522.1,3521.4,2.83977]
["bitfinex","ETHUSD",1721624089555,4.58853924,3522.1,3521.4,2.83977]
["bitfinex","ETHUSD",1721624089740,4.33023263,3522.1,3522.0,0.213395]
["bitfinex","ETHUSD",1721624090070,4.58859436,3522.1,3522.0,0.213395]
["bitfinex","ETHUSD",1721624090261,4.58859436,3522.1,3521.4,2.83977]
["bitfinex","ETHUSD",1721624090466,2.83921,3522.1,3522.0,0.213395]
["bitfinex","ETHUSD",1721624090772,4.58862096,3522.1,3521.4,2.83977]
["bitfinex","ETHUSD",1721624090974,4.33031302,3522.1,3522.0,0.213395]
["bitfinex","ETHUSD",1721624091274,4.58862032,3522.1,3522.0,0.213395]
["bitfinex","ETHUSD",1721624091575,4.33031302,3522.1,3521.4,2.83977]
["bitfinex","ETHUSD",1721624091772,4.33031302,3522.1,3522.0,0.213395]
["bitfinex","ETHUSD",1721624092297,4.33031302,3522.1,3521.4,2.83977]
["bitfinex","ETHUSD",1721624092496,4.33031302,3522.1,3522.0,0.213395]
["bitfinex","ETHUSD",1721624092791,4.33029707,3522.1,3521.4,2.83977]
["bitfinex","ETHUSD",1721624093009,4.33029707,3522.1,3522.0,0.213395]
["bitfinex","ETHUSD",1721624093143,4.33029707,3522.1,3521.4,2.83977]
["bitfinex","ETHUSD",1721624093344,4.33029707,3522.1,3521.5,1.18011876]
["bitfinex","ETHUSD",1721624095787,2.83921,3522.1,3521.5,1.18011876]
["bitfinex","ETHUSD",1721624096080,4.33046465,3522.1,3521.5,1.18011876]
["bitfinex","ETHUSD",1721624097498,4.33046465,3522.1,3521.5,4.01979876]
["bitfinex","ETHUSD",1721624098962,2.83921,3522.1,3521.5,4.01979876]
["bitfinex","ETHUSD",1721624099159,1.49132357,3522.1,3521.5,4.01979876]
["bitfinex","ETHUSD",1721624099358,1.49132357,3522.1,3521.6,0.92033488]
["bitfinex","ETHUSD",1721624099558,1.49127032,3522.1,3521.6,0.92033488]
["bitfinex","ETHUSD",1721624099758,1.49127032,3522.1,3521.7,0.2134914]
["bitfinex","ETHUSD",1721624101262,1.49127032,3522.1,3521.7,3.0530214]
["bitfinex","ETHUSD",1721624101567,1.49129833,3522.1,3521.7,3.0530214]
["bitfinex","ETHUSD",1721624101780,1.49129833,3522.1,3521.8,0.39733563]
["bitfinex","ETHUSD",1721624102314,1.49129833,3522.1,3522.0,5.21039]
["bitfinex","ETHUSD",1721624102597,7.48,3522.7,3522.3,2.839]
["bitfinex","ETHUSD",1721624102598,8.97129833,3522.7,3522.3,2.839]
["bitfinex","ETHUSD",1721624102999,7.48,3522.7,3522.4,4.09922499]
["bitfinex","ETHUSD",1721624103200,7.48,3522.7,3522.5,3.5327145]
["bitfinex","ETHUSD",1721624103409,7.48,3522.7,3522.6,0.21316587]
["bitfinex","ETHUSD",1721624103975,7.48,3522.7,3522.6,4.09897587]
["bitfinex","ETHUSD",1721624105168,7.48,3522.7,3522.6,3.05197587]
["bitfinex","ETHUSD",1721624105424,7.48,3522.7,3522.6,4.04435491]
["bitfinex","ETHUSD",1721624105711,2.355,3523.2,3522.7,2.83871]
["bitfinex","ETHUSD",1721624106224,2.355,3523.2,3522.8,0.21300498]
["bitfinex","ETHUSD",1721624106517,2.83833,3523.2,3522.5,2.83888]
["bitfinex","ETHUSD",1721624106674,2.437,3523.1,3522.9,0.21296043]
["bitfinex","ETHUSD",1721624106866,2.437,3523.1,3522.5,2.83888]
["bitfinex","ETHUSD",1721624107270,2.437,3523.1,3522.6,0.21305492]
["bitfinex","ETHUSD",1721624107724,2.437,3522.9,3522.6,0.21305492]
["bitfinex","ETHUSD",1721624107930,2.83873,3522.7,3521.9,2.83934]
["bitfinex","ETHUSD",1721624108213,2.83849,3523.0,3521.7,1.047]
["bitfinex","ETHUSD",1721624108214,2.437,3522.6,3521.7,2.83947]
["bitfinex","ETHUSD",1721624108521,2.83903,3522.4,3521.7,2.83947]
["bitfinex","ETHUSD",1721624119299,2.83903,3522.4,3521.8,0.20635315]
["bitfinex","ETHUSD",1721624123734,5.27581,3522.6,3521.8,3.04579315]
["bitfinex","ETHUSD",1721624125210,2.8389,3522.5,3521.8,3.04579315]
["bitfinex","ETHUSD",1721624126531,2.437,3522.6,3521.8,0.20635315]
["bitfinex","ETHUSD",1721624126532,2.83904,3522.4,3521.8,0.20635315]
["bitfinex","ETHUSD",1721624126839,2.83904,3522.4,3521.7,2.83952]
["bitfinex","ETHUSD",1721624127017,2.83904,3522.4,3521.9,0.20631325]
["bitfinex","ETHUSD",1721624127214,2.83904,3522.4,3521.8,0.20634476]
["bitfinex","ETHUSD",1721624127436,2.83904,3522.4,3521.7,2.83952]
["bitfinex","ETHUSD",1721624127736,2.83904,3522.4,3521.8,0.20634662]
["bitfinex","ETHUSD",1721624137160,2.3424,3522.3,3521.8,0.20634662]
["bitfinex","ETHUSD",1721624142348,2.3424,3522.3,3521.8,3.04578662]
["bitfinex","ETHUSD",1721624145382,2.3424,3522.3,3521.8,0.20634662]
["bitfinex","ETHUSD",1721624145753,2.3424,3522.3,3521.7,2.83953]
["bitfinex","ETHUSD",1721624145954,2.3424,3522.3,3521.9,0.20632907]
["bitfinex","ETHUSD",1721624146291,2.3424,3522.3,3521.7,2.83953]
["bitfinex","ETHUSD",1721624146461,2.3424,3522.3,3522.0,0.20629756]
["bitfinex","ETHUSD",1721624146665,2.3424,3522.3,3521.7,2.83953]
["bitfinex","ETHUSD",1721624147073,2.3424,3522.3,3521.8,0.20635965]
["bitfinex","ETHUSD",1721624151958,2.3424,3522.3,3521.8,3.04580965]
["bitfinex","ETHUSD",1721624152284,2.3424,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1721624152587,2.3424,3522.3,3522.1,0.20626419]
["bitfinex","ETHUSD",1721624154672,2.4506,3522.5,3522.1,3.04544419]
["bitfinex","ETHUSD",1721624154887,2.4506,3522.5,3522.2,2.83911]
["bitfinex","ETHUSD",1721624155190,2.4506,3522.5,3522.3,0.20618439]
["bitfinex","ETHUSD",1721624155689,2.4506,3522.5,3522.2,2.83911]
["bitfinex","ETHUSD",1721624156078,2.4506,3522.5,3522.3,0.20618439]
["bitfinex","ETHUSD",1721624159192,2.4506,3522.5,3522.0,2.83929]
["bitfinex","ETHUSD",1721624159549,2.4506,3522.5,3522.1,0.20624274]
["bitfinex","ETHUSD",1721624159750,2.44963653,3522.5,3522.1,0.20624274]
["bitfinex","ETHUSD",1721624162006,2.44963653,3522.5,3522.1,3.04544274]
["bitfinex","ETHUSD",1721624162204,2.44963653,3522.5,3522.1,3.63393101]
["bitfinex","ETHUSD",1721624166567,2.44963653,3522.5,3522.2,2.83912]
["bitfinex","ETHUSD",1721624166760,2.44963653,3522.5,3522.3,0.2061639]
["bitfinex","ETHUSD",1721624169266,2.2734,3522.7,3522.3,0.2061639]
["bitfinex","ETHUSD",1721624171658,2.2734,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721624172064,2.2734,3522.7,3522.3,0.2061639]
["bitfinex","ETHUSD",1721624172438,2.2734,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721624172839,2.2734,3522.7,3522.3,0.2061639]
["bitfinex","ETHUSD",1721624173173,2.2734,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721624173373,2.2734,3522.7,3522.4,0.20613239]
["bitfinex","ETHUSD",1721624173568,2.2734,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721624173760,2.2734,3522.7,3522.3,0.2061639]
["bitfinex","ETHUSD",1721624174073,2.2734,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721624174371,2.2734,3522.7,3522.3,0.2061639]
["bitfinex","ETHUSD",1721624174677,2.2734,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721624175052,2.2734,3522.7,3522.3,0.2061639]
["bitfinex","ETHUSD",1721624175450,2.2734,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721624175875,2.2734,3522.7,3522.3,0.2061639]
["bitfinex","ETHUSD",1721624176265,2.2734,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721624176784,2.2734,3522.7,3522.3,0.2061639]
["bitfinex","ETHUSD",1721624176986,2.2734,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721624177178,2.2734,3522.7,3522.4,0.20612586]
["bitfinex","ETHUSD",1721624177361,2.2734,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721624177695,2.2734,3522.7,3522.5,0.20609436]
["bitfinex","ETHUSD",1721624177896,5.11214,3522.7,3522.0,2.83924]
["bitfinex","ETHUSD",1721624178202,5.11214,3522.7,3522.6,0.20606286]
["bitfinex","ETHUSD",1721624178408,5.11214,3522.7,3522.0,2.83924]
["bitfinex","ETHUSD",1721624178607,2.83874,3522.7,3522.0,2.83924]
["bitfinex","ETHUSD",1721624178805,2.2862,3522.6,3522.1,0.20622038]
["bitfinex","ETHUSD",1721624180988,4.48859948,3522.9,3522.1,0.20622038]
["bitfinex","ETHUSD",1721624180989,2.83893,3522.5,3522.1,0.20622038]
["bitfinex","ETHUSD",1721624181282,2.3449,3522.4,3521.9,2.83936]
["bitfinex","ETHUSD",1721624182495,2.3449,3522.4,3522.0,0.20626401]
["bitfinex","ETHUSD",1721624190364,5.18389,3522.4,3522.0,0.20626401]
["bitfinex","ETHUSD",1721624190563,5.18389,3522.4,3521.7,2.83947]
["bitfinex","ETHUSD",1721624190766,5.18389,3522.4,3522.1,0.20624649]
["bitfinex","ETHUSD",1721624190964,5.18389,3522.4,3521.8,0.899618]
["bitfinex","ETHUSD",1721624191212,5.18389,3522.4,3522.2,0.20621499]
["bitfinex","ETHUSD",1721624191392,5.18389,3522.4,3521.8,0.899618]
["bitfinex","ETHUSD",1721624191592,5.18389,3522.4,3522.3,0.20618348]
["bitfinex","ETHUSD",1721624191895,5.18389,3522.4,3521.7,2.83947]
["bitfinex","ETHUSD",1721624192100,5.18389,3522.4,3521.8,0.899618]
["bitfinex","ETHUSD",1721624192417,5.18389,3522.4,3521.8,1.10595716]
["bitfinex","ETHUSD",1721624194708,5.2395,3522.3,3521.8,1.10595716]
["bitfinex","ETHUSD",1721624195020,5.2395,3522.3,3521.8,0.20633916]
["bitfinex","ETHUSD",1721624195366,5.2395,3522.3,3521.6,3.88661]
["bitfinex","ETHUSD",1721624195667,5.2395,3522.3,3521.9,0.20631231]
["bitfinex","ETHUSD",1721624195885,5.2395,3522.3,3521.7,2.83953]
["bitfinex","ETHUSD",1721624196095,5.2395,3522.3,3522.0,0.2062808]
["bitfinex","ETHUSD",1721624196267,5.2395,3522.3,3522.1,0.20624929]
["bitfinex","ETHUSD",1721624196827,3.76079834,3522.6,3522.2,0.20621778]
["bitfinex","ETHUSD",1721624196984,2.2716,3522.6,3522.2,0.20621778]
["bitfinex","ETHUSD",1721624197323,2.2716,3522.6,3521.8,1.047]
["bitfinex","ETHUSD",1721624197484,2.2716,3522.6,3522.0,2.83928]
["bitfinex","ETHUSD",1721624198021,2.2716,3522.6,3522.1,0.20624463]
["bitfinex","ETHUSD",1721624201604,2.2716,3522.6,3522.1,3.04545463]
["bitfinex","ETHUSD",1721624202321,5.11044,3522.6,3522.1,0.20624463]
["bitfinex","ETHUSD",1721624202522,5.11044,3522.6,3521.9,2.83932]
["bitfinex","ETHUSD",1721624202688,5.11044,3522.6,3521.9,3.511904]
["bitfinex","ETHUSD",1721624203092,5.11044,3522.6,3522.0,0.20626587]
["bitfinex","ETHUSD",1721624204725,2.3657,3522.3,3522.0,0.20626587]
["bitfinex","ETHUSD",1721624204926,5.20476,3522.3,3522.0,0.20626587]
["bitfinex","ETHUSD",1721624205128,5.20476,3522.3,3521.6,2.83959]
["bitfinex","ETHUSD",1721624205427,5.20476,3522.3,3522.1,0.2062297]
["bitfinex","ETHUSD",1721624205632,5.20476,3522.3,3521.6,2.83959]
["bitfinex","ETHUSD",1721624205991,5.20476,3522.3,3521.7,0.20635575]
["bitfinex","ETHUSD",1721624208238,2.3657,3522.3,3521.7,3.04587575]
["bitfinex","ETHUSD",1721624209436,2.3657,3522.3,3521.8,0.30458758]
["bitfinex","ETHUSD",1721624209832,5.20475,3522.3,3521.9,0.20630577]
["bitfinex","ETHUSD",1721624210338,5.20475,3522.3,3521.7,2.83952]
["bitfinex","ETHUSD",1721624210539,5.20475,3522.3,3522.0,0.20627426]
["bitfinex","ETHUSD",1721624210733,2.3657,3522.3,3521.7,2.83952]
["bitfinex","ETHUSD",1721624210937,2.3657,3522.3,3522.1,0.20624275]
["bitfinex","ETHUSD",1721624211241,2.3657,3522.3,3521.8,0.56792]
["bitfinex","ETHUSD",1721624211414,2.3657,3522.3,3522.2,0.20621125]
["bitfinex","ETHUSD",1721624211601,2.3657,3522.3,3521.7,2.83952]
["bitfinex","ETHUSD",1721624211805,2.3657,3522.3,3522.2,0.20621125]
["bitfinex","ETHUSD",1721624212018,2.3657,3522.3,3521.7,2.83952]
["bitfinex","ETHUSD",1721624212220,2.3657,3522.3,3522.2,0.20621125]
["bitfinex","ETHUSD",1721624212430,2.3657,3522.3,3521.7,2.83952]
["bitfinex","ETHUSD",1721624213042,2.3657,3522.3,3521.8,0.20633729]
["bitfinex","ETHUSD",1721624213244,2.3657,3522.3,3521.8,1.02611102]
["bitfinex","ETHUSD",1721624213942,2.3657,3522.3,3521.8,3.86554102]
["bitfinex","ETHUSD",1721624221351,2.3657,3522.3,3521.8,3.04576729]
["bitfinex","ETHUSD",1721624222518,2.3657,3522.3,3521.8,0.20633729]
["bitfinex","ETHUSD",1721624222519,5.20478,3522.3,3521.8,0.20633729]
["bitfinex","ETHUSD",1721624222725,2.83923,3522.1,3521.4,3.43503187]
["bitfinex","ETHUSD",1721624222925,2.3262,3522.0,3521.4,2.83977]
["bitfinex","ETHUSD",1721624223147,2.3262,3522.0,3521.5,0.20643184]
["bitfinex","ETHUSD",1721624223427,2.3262,3522.0,3521.4,2.83977]
["bitfinex","ETHUSD",1721624223622,2.3262,3522.0,3521.6,0.20640033]
["bitfinex","ETHUSD",1721624223922,2.3262,3522.0,3521.7,0.20636881]
["bitfinex","ETHUSD",1721624224127,2.3262,3522.0,3521.4,2.83977]
["bitfinex","ETHUSD",1721624224352,2.3262,3522.0,3521.5,3.04612184]
["bitfinex","ETHUSD",1721624225027,5.16549,3522.0,3521.5,0.20643184]
["bitfinex","ETHUSD",1721624225222,4.32881093,3522.2,3521.1,0.62301765]
["bitfinex","ETHUSD",1721624225223,2.83976,3521.5,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624225458,2.2952,3521.3,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624226164,2.83994,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624226333,5.13514,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624226730,7.97508,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624227031,8.23366896,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624227231,11.97710844,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624227431,13.46308058,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624228576,11.97710844,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624234282,10.97508,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624250660,13.81502,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624261981,10.97508,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624262116,5.83994,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624262320,3.0,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624262567,3.0,3521.2,3521.1,0.23469345]
["bitfinex","ETHUSD",1721624262774,3.0,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624262937,3.0,3521.3,3521.1,0.23469345]
["bitfinex","ETHUSD",1721624263127,3.0,3521.3,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624263325,3.0,3521.3,3521.2,0.20690614]
["bitfinex","ETHUSD",1721624263561,5.83986,3521.3,3521.2,0.20690614]
["bitfinex","ETHUSD",1721624263771,5.83986,3521.3,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624264939,5.83986,3521.3,3521.2,0.20690614]
["bitfinex","ETHUSD",1721624265466,5.83986,3521.3,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624265640,5.83986,3521.3,3521.2,0.20690614]
["bitfinex","ETHUSD",1721624265828,5.83986,3521.3,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624266169,5.83986,3521.3,3521.2,0.20690614]
["bitfinex","ETHUSD",1721624266469,5.83986,3521.3,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624266622,5.83986,3521.3,3521.2,0.20690614]
["bitfinex","ETHUSD",1721624266971,5.83986,3521.3,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624267457,5.83986,3521.3,3521.2,0.20690614]
["bitfinex","ETHUSD",1721624267754,5.83986,3521.3,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624268119,5.83986,3521.3,3521.2,0.20690614]
["bitfinex","ETHUSD",1721624268563,5.83986,3521.3,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624268950,5.83986,3521.3,3521.2,0.20690614]
["bitfinex","ETHUSD",1721624269340,7.32446645,3521.3,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624269522,5.83986,3521.3,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624269726,7.32679524,3521.3,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624269974,7.32679524,3521.3,3521.2,0.20690614]
["bitfinex","ETHUSD",1721624270259,7.32679524,3521.3,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624270260,5.32284,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624270460,11.16278,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624271141,11.4779402,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624272657,8.6380002,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624274061,6.1551002,3521.2,3521.1,0.23463838]
["bitfinex","ETHUSD",1721624274248,6.1551002,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624278768,7.64369056,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624278970,6.1551002,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624279161,7.64369216,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624279469,7.64366272,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624280348,7.32850252,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624280550,8.99499239,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624281673,10.4834842,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624281973,8.67988,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624282169,8.99498136,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624282937,10.48341758,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624283151,8.99498136,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624283376,10.483394,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624283678,8.99498136,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624284342,12.6099231,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624287001,12.29482174,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624287148,10.98978,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624288104,8.67988,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624288305,3.31508771,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624288508,3.0,3521.2,3521.1,0.23464304]
["bitfinex","ETHUSD",1721624288781,7.32838881,3521.2,3521.1,0.23464304]
["bitfinex","ETHUSD",1721624290768,7.32827619,3521.2,3521.1,0.23464304]
["bitfinex","ETHUSD",1721624291303,7.3282731,3521.2,3521.1,0.23464304]
["bitfinex","ETHUSD",1721624292158,9.7605731,3521.2,3521.1,0.23464304]
["bitfinex","ETHUSD",1721624292363,7.3282731,3521.2,3521.1,0.23464304]
["bitfinex","ETHUSD",1721624292563,7.3282731,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624292762,7.3282731,3521.2,3521.1,0.23462624]
["bitfinex","ETHUSD",1721624293173,7.3282731,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624293767,7.32820311,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624296096,7.32820311,3521.2,3521.1,0.23461691]
["bitfinex","ETHUSD",1721624296289,7.32820311,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624296586,7.32820311,3521.2,3521.1,0.23462438]
["bitfinex","ETHUSD",1721624296788,7.32820311,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624296962,7.32814985,3521.2,3521.1,0.23462438]
["bitfinex","ETHUSD",1721624297288,7.32814985,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624298188,7.32814985,3521.2,3521.1,0.23462438]
["bitfinex","ETHUSD",1721624298372,7.32814985,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624298698,7.32814985,3521.2,3521.1,0.23462438]
["bitfinex","ETHUSD",1721624300100,5.83994,3521.2,3521.1,0.23462438]
["bitfinex","ETHUSD",1721624300295,7.3285304,3521.2,3521.1,0.23462438]
["bitfinex","ETHUSD",1721624302502,5.83994,3521.2,3521.1,0.23462438]
["bitfinex","ETHUSD",1721624302976,6.15505601,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624303175,6.15505601,3521.2,3521.1,0.23462438]
["bitfinex","ETHUSD",1721624303403,6.15505601,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624303596,6.15505601,3521.2,3521.1,0.23462438]
["bitfinex","ETHUSD",1721624303802,6.15505601,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624303992,6.15505601,3521.2,3521.1,0.23462438]
["bitfinex","ETHUSD",1721624306885,6.15505601,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624308419,7.94237567,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624308627,10.78231567,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624308909,12.10377724,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624309125,8.99499601,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624309974,6.15505601,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624310170,3.31511601,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624310412,1.80557371,3521.2,3521.1,0.23462718]
["bitfinex","ETHUSD",1721624310588,3.31511601,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624310797,4.80555184,3521.2,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624311112,4.80555184,3521.2,3521.1,0.23461784]
["bitfinex","ETHUSD",1721624311807,1.80555184,3521.2,3521.1,0.23461784]
["bitfinex","ETHUSD",1721624311991,1.49061141,3521.3,3521.1,2.67881784]
["bitfinex","ETHUSD",1721624312300,1.49061141,3521.6,3521.2,0.26788178]
["bitfinex","ETHUSD",1721624312507,1.49061141,3521.6,3521.2,0.47463818]
["bitfinex","ETHUSD",1721624312803,1.49012819,3521.7,3521.2,0.47463818]
["bitfinex","ETHUSD",1721624313101,1.49012819,3521.8,3521.2,3.31456818]
["bitfinex","ETHUSD",1721624313308,4.32952819,3521.9,3521.2,3.31456818]
["bitfinex","ETHUSD",1721624313486,4.32952819,3521.9,3521.3,0.5786524]
["bitfinex","ETHUSD",1721624313679,1.49012819,3521.8,3521.3,0.78537728]
["bitfinex","ETHUSD",1721624315211,4.32952819,3521.9,3521.3,0.78537728]
["bitfinex","ETHUSD",1721624315600,2.8394,3521.9,3521.3,0.78537728]
["bitfinex","ETHUSD",1721624315934,4.32826841,3521.9,3521.3,0.78537728]
["bitfinex","ETHUSD",1721624316144,2.8394,3521.9,3521.4,0.63651448]
["bitfinex","ETHUSD",1721624320534,8.96818571,3522.3,3521.9,2.4915]
["bitfinex","ETHUSD",1721624320753,2.83883,3522.6,3521.9,2.4915]
["bitfinex","ETHUSD",1721624321040,2.83883,3522.6,3522.0,0.20613375]
["bitfinex","ETHUSD",1721624321041,4.32691885,3522.6,3522.0,0.20613375]
["bitfinex","ETHUSD",1721624321346,1.48808885,3522.6,3522.0,0.20613375]
["bitfinex","ETHUSD",1721624321637,1.48808885,3522.6,3521.7,2.83952]
["bitfinex","ETHUSD",1721624321839,4.48808885,3522.6,3522.1,0.20610131]
["bitfinex","ETHUSD",1721624322141,4.48728811,3522.6,3522.2,0.20606981]
["bitfinex","ETHUSD",1721624322343,2.83904,3522.4,3521.7,2.83952]
["bitfinex","ETHUSD",1721624322527,2.83904,3522.4,3521.6,2.4915]
["bitfinex","ETHUSD",1721624322528,2.83908,3522.3,3521.6,2.4915]
["bitfinex","ETHUSD",1721624322731,2.83929,3522.0,3521.8,0.20619584]
["bitfinex","ETHUSD",1721624323050,2.83923,3522.1,3521.4,2.83977]
["bitfinex","ETHUSD",1721624323402,2.83923,3522.1,3521.5,0.20626521]
["bitfinex","ETHUSD",1721624323603,2.83923,3522.1,3521.4,2.83977]
["bitfinex","ETHUSD",1721624323820,2.83923,3522.1,3521.6,0.20623369]
["bitfinex","ETHUSD",1721624324022,2.83923,3522.1,3521.4,2.83977]
["bitfinex","ETHUSD",1721624324231,2.8393,3522.0,3521.5,0.509097]
["bitfinex","ETHUSD",1721624324402,2.83937,3521.9,3521.5,0.509097]
["bitfinex","ETHUSD",1721624324604,2.83937,3521.9,3521.3,2.2512]
["bitfinex","ETHUSD",1721624325131,2.83937,3521.9,3521.4,0.20630792]
["bitfinex","ETHUSD",1721624325928,2.83949,3521.8,3521.4,0.20630792]
["bitfinex","ETHUSD",1721624326130,2.83949,3521.8,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624326131,3.632389,3521.8,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624326314,2.83949,3521.8,3521.5,0.20618733]
["bitfinex","ETHUSD",1721624326518,2.83953,3521.7,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624326703,2.83953,3521.7,3521.6,0.20615582]
["bitfinex","ETHUSD",1721624326902,2.83953,3521.7,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624327108,2.83953,3521.7,3521.6,0.20615582]
["bitfinex","ETHUSD",1721624327308,2.83953,3521.7,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624327523,2.83953,3521.7,3521.6,0.20615582]
["bitfinex","ETHUSD",1721624327750,2.83953,3521.7,3521.1,0.02775578]
["bitfinex","ETHUSD",1721624328018,2.83953,3521.7,3521.1,0.50383099]
["bitfinex","ETHUSD",1721624328427,2.83953,3521.7,3521.2,0.2062819]
["bitfinex","ETHUSD",1721624328863,2.83942,3521.9,3521.2,0.2062819]
["bitfinex","ETHUSD",1721624329067,2.83942,3521.9,3521.3,2.4556]
["bitfinex","ETHUSD",1721624329561,2.83942,3521.9,3521.4,0.20617552]
["bitfinex","ETHUSD",1721624331069,2.83948,3521.8,3521.4,0.20617552]
["bitfinex","ETHUSD",1721624331562,3.9607634,3522.1,3521.4,3.04594552]
["bitfinex","ETHUSD",1721624331871,2.2694,3522.2,3521.4,3.04594552]
["bitfinex","ETHUSD",1721624332081,5.2694,3522.2,3521.4,3.04594552]
["bitfinex","ETHUSD",1721624332677,2.83929,3522.0,3521.4,3.04594552]
["bitfinex","ETHUSD",1721624333777,2.83938,3521.9,3521.4,0.20617552]
["bitfinex","ETHUSD",1721624338735,5.6785,3522.1,3521.4,0.20617552]
["bitfinex","ETHUSD",1721624338934,2.83931,3522.0,3521.4,0.20617552]
["bitfinex","ETHUSD",1721624339742,2.83938,3521.9,3521.4,0.20617552]
["bitfinex","ETHUSD",1721624345184,2.83938,3521.9,3521.4,0.23345859]
["bitfinex","ETHUSD",1721624348947,2.83948,3521.8,3521.4,0.23345859]
["bitfinex","ETHUSD",1721624349746,2.83938,3521.9,3521.4,0.23345859]
["bitfinex","ETHUSD",1721624355551,2.83946,3521.8,3521.4,0.23345859]
["bitfinex","ETHUSD",1721624364799,1.48871401,3521.9,3521.4,0.23345859]
["bitfinex","ETHUSD",1721624365215,1.48871401,3521.9,3521.4,3.07319859]
["bitfinex","ETHUSD",1721624365216,1.48899535,3521.9,3521.4,3.07319859]
["bitfinex","ETHUSD",1721624365509,4.32834341,3522.0,3521.4,3.91006345]
["bitfinex","ETHUSD",1721624365708,4.32835897,3522.0,3521.4,3.91006345]
["bitfinex","ETHUSD",1721624365870,2.83934,3522.0,3521.4,3.91006345]
["bitfinex","ETHUSD",1721624367414,4.32835897,3522.0,3521.4,3.91006345]
["bitfinex","ETHUSD",1721624367705,2.83934,3522.0,3521.4,3.91006345]
["bitfinex","ETHUSD",1721624368317,4.32872963,3522.0,3521.4,3.91006345]
["bitfinex","ETHUSD",1721624371584,4.32869953,3522.0,3521.4,3.91006345]
["bitfinex","ETHUSD",1721624371901,1.48935953,3521.9,3521.4,3.91006345]
["bitfinex","ETHUSD",1721624372073,4.32869953,3522.0,3521.4,3.91006345]
["bitfinex","ETHUSD",1721624372469,1.48935953,3521.9,3521.4,3.91006345]
["bitfinex","ETHUSD",1721624372672,4.32869953,3522.0,3521.4,3.91006345]
["bitfinex","ETHUSD",1721624374606,4.32867468,3522.0,3521.4,3.91006345]
["bitfinex","ETHUSD",1721624374808,4.32867468,3522.0,3521.4,3.07319859]
["bitfinex","ETHUSD",1721624377638,2.83934,3522.0,3521.4,3.07319859]
["bitfinex","ETHUSD",1721624377911,4.32853587,3522.0,3521.4,3.07319859]
["bitfinex","ETHUSD",1721624378083,2.83934,3522.0,3521.4,3.07319859]
["bitfinex","ETHUSD",1721624378415,4.32852947,3522.0,3521.4,3.07319859]
["bitfinex","ETHUSD",1721624378884,1.48918947,3521.9,3521.4,3.07319859]
["bitfinex","ETHUSD",1721624379090,4.32852947,3522.0,3521.4,3.07319859]
["bitfinex","ETHUSD",1721624379601,1.48918947,3522.0,3521.4,3.07319859]
["bitfinex","ETHUSD",1721624380208,0.31470095,3521.9,3521.4,3.07319859]
["bitfinex","ETHUSD",1721624380405,1.4891625,3522.0,3521.4,3.07319859]
["bitfinex","ETHUSD",1721624380595,0.31470476,3521.9,3521.4,3.07319859]
["bitfinex","ETHUSD",1721624380914,1.48919715,3522.0,3521.4,3.07319859]
["bitfinex","ETHUSD",1721624381222,1.48919638,3522.0,3521.4,3.07319859]
["bitfinex","ETHUSD",1721624382116,1.48919638,3522.0,3521.5,2.83968]
["bitfinex","ETHUSD",1721624382632,1.48919638,3522.0,3521.5,3.04549092]
["bitfinex","ETHUSD",1721624384196,1.4891732,3522.0,3521.5,3.04549092]
["bitfinex","ETHUSD",1721624384486,1.48918399,3522.0,3521.5,3.04549092]
["bitfinex","ETHUSD",1721624386293,4.32849399,3522.0,3521.5,0.20581092]
["bitfinex","ETHUSD",1721624386500,2.83937,3521.9,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624386694,4.32848399,3522.0,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624386927,1.48918399,3521.9,3521.5,0.20581372]
["bitfinex","ETHUSD",1721624387217,2.8393,3522.0,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624387425,1.48912136,3521.9,3521.6,0.2057822]
["bitfinex","ETHUSD",1721624387610,1.48912136,3521.9,3521.5,0.20581372]
["bitfinex","ETHUSD",1721624387935,4.32843474,3522.0,3521.6,0.2057822]
["bitfinex","ETHUSD",1721624388245,4.32843474,3522.0,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624388393,4.32843474,3522.0,3521.7,0.20575068]
["bitfinex","ETHUSD",1721624388757,4.32843474,3522.0,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624388890,4.32843474,3522.0,3521.8,0.20571917]
["bitfinex","ETHUSD",1721624389091,1.24369747,3521.9,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624389298,4.32843474,3522.0,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624389513,4.32843474,3522.0,3521.5,0.20581372]
["bitfinex","ETHUSD",1721624389911,2.8393,3522.0,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624390136,4.32852118,3522.0,3521.5,0.20581372]
["bitfinex","ETHUSD",1721624390341,4.32852118,3522.0,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624390535,4.32855003,3522.0,3521.6,0.2057822]
["bitfinex","ETHUSD",1721624390740,4.32855003,3522.0,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624390940,4.32855003,3522.0,3521.7,0.20575068]
["bitfinex","ETHUSD",1721624391264,4.32855003,3522.0,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624391768,4.32855003,3522.0,3521.5,0.20581372]
["bitfinex","ETHUSD",1721624391930,4.32855003,3522.0,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624392128,4.32855003,3522.0,3521.6,0.2057822]
["bitfinex","ETHUSD",1721624392313,2.8394,3521.9,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624392509,2.8394,3521.9,3521.5,0.20581372]
["bitfinex","ETHUSD",1721624392846,4.32865003,3521.9,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624393014,4.32865003,3521.9,3521.6,0.2057822]
["bitfinex","ETHUSD",1721624393216,4.32865003,3521.9,3521.5,0.20581372]
["bitfinex","ETHUSD",1721624393512,2.83945,3521.8,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624393841,5.28185,3521.8,3521.6,0.20579153]
["bitfinex","ETHUSD",1721624394170,5.28185,3521.8,3521.7,0.20576002]
["bitfinex","ETHUSD",1721624394171,6.7711647,3521.8,3521.7,0.20576002]
["bitfinex","ETHUSD",1721624394313,6.7711647,3521.8,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624394516,6.7711647,3521.8,3521.5,0.20582305]
["bitfinex","ETHUSD",1721624395063,6.7711647,3521.8,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624395267,2.83953,3521.7,3521.6,0.20579153]
["bitfinex","ETHUSD",1721624395463,2.83953,3521.7,3521.5,0.20582305]
["bitfinex","ETHUSD",1721624395670,2.83953,3521.7,3521.6,0.20579153]
["bitfinex","ETHUSD",1721624396031,2.83953,3521.7,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624396231,2.83953,3521.7,3521.6,0.20579153]
["bitfinex","ETHUSD",1721624396477,2.83953,3521.7,3521.5,0.20582305]
["bitfinex","ETHUSD",1721624396686,5.67906,3521.7,3521.6,0.20579153]
["bitfinex","ETHUSD",1721624396844,9.28877422,3521.7,3521.6,0.20579153]
["bitfinex","ETHUSD",1721624397025,2.83969,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624397225,6.01613875,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624398333,7.12372852,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624398664,8.61196131,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624398844,7.12372852,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624399173,8.61197526,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624399370,6.78696977,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624399527,8.27500096,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624399728,6.78696977,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624400076,8.27500741,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624401135,6.78696977,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624401457,10.90215732,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624401833,9.41444864,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624402336,10.56509539,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624403982,7.72540539,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624404340,6.23797977,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624404561,5.13039,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624406088,6.61691693,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624406293,5.13039,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624407055,7.97008,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624407590,5.13039,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624408396,5.79208169,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624410825,8.63177169,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624410990,5.79208169,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624411197,8.63177169,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624411590,5.79208169,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624412679,2.83965,3521.6,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624412915,2.83969,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624417914,1.48565516,3521.8,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624418121,4.48565516,3522.0,3521.4,0.22635021]
["bitfinex","ETHUSD",1721624418429,0.98121552,3521.9,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624419125,2.83946,3521.8,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624419765,3.0,3521.7,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624420147,5.83959,3521.7,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624420314,8.22959,3521.7,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624420658,6.74358844,3521.7,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624421265,2.83961,3521.6,3521.5,0.19903375]
["bitfinex","ETHUSD",1721624421789,2.83961,3521.6,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624421985,2.83961,3521.6,3521.5,0.19901509]
["bitfinex","ETHUSD",1721624422547,5.67928,3521.6,3521.5,0.19901509]
["bitfinex","ETHUSD",1721624422751,5.67928,3521.6,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624422752,2.83969,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624424155,2.83969,3521.5,3521.4,0.22633621]
["bitfinex","ETHUSD",1721624424357,2.83969,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624439708,4.32769535,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624440209,4.32772421,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624441328,2.83969,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624441518,4.32786947,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624441699,4.32786947,3521.5,3521.4,0.22633527]
["bitfinex","ETHUSD",1721624441700,4.66455885,3521.5,3521.4,0.22633527]
["bitfinex","ETHUSD",1721624442020,4.66455885,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624442623,3.17637938,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624442924,3.17637938,3521.5,3521.4,0.22633434]
["bitfinex","ETHUSD",1721624442925,4.66492771,3521.5,3521.4,0.22633434]
["bitfinex","ETHUSD",1721624443092,4.66492771,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624443627,1.48854833,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624445217,0.33673722,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624445517,2.83968,3521.6,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624445891,2.83969,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624446195,4.32826474,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624448342,4.66496709,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624448524,4.64446625,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624448696,6.94296625,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624449222,9.78265625,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624449754,11.568954,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624450332,12.62234625,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624450634,17.70636029,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624451343,15.62234625,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624454146,12.78265625,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624454496,14.56728521,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624455211,12.78265625,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624455411,14.56725552,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624455700,6.17639235,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624456635,8.45969235,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624457503,11.29938235,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624459899,8.45969235,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624462867,11.29938235,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624463051,12.60776016,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624463399,9.76807016,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624464803,6.17639235,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624465898,6.17638031,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624469308,9.01607031,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624469464,11.32807031,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624469893,13.11239778,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624470096,14.91574851,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624470472,13.13144827,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624470670,14.91571526,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624472718,14.91563632,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624473124,13.13144827,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624473323,14.91569953,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624474508,13.13144827,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624476809,10.29175827,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624477012,13.13144827,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624482560,10.29175827,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624482926,13.13144827,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624483469,6.17638031,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624484356,3.33669031,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624484554,4.62414526,3521.7,3521.4,2.29688307]
["bitfinex","ETHUSD",1721624484555,1.48731414,3521.7,3521.4,2.29688307]
["bitfinex","ETHUSD",1721624484727,7.62387526,3522.0,3521.4,2.29688307]
["bitfinex","ETHUSD",1721624484728,1.48731414,3521.8,3521.4,2.29688307]
["bitfinex","ETHUSD",1721624484928,1.48731414,3521.9,3521.5,0.71219317]
["bitfinex","ETHUSD",1721624485283,1.48731414,3522.1,3521.6,2.83961]
["bitfinex","ETHUSD",1721624485418,1.48731414,3522.2,3521.7,2.3051]
["bitfinex","ETHUSD",1721624485623,11.80637109,3522.3,3521.7,2.50352363]
["bitfinex","ETHUSD",1721624486068,11.80637109,3522.3,3521.7,2.3051]
["bitfinex","ETHUSD",1721624487557,3.0,3522.2,3521.7,2.3051]
["bitfinex","ETHUSD",1721624487745,3.0,3522.2,3521.7,3.15764444]
["bitfinex","ETHUSD",1721624488132,3.0,3522.2,3521.8,0.19826291]
["bitfinex","ETHUSD",1721624488667,3.0,3522.2,3521.7,3.15764444]
["bitfinex","ETHUSD",1721624489457,3.0,3522.2,3521.8,0.19817758]
["bitfinex","ETHUSD",1721624489747,3.0,3522.2,3521.7,3.15764444]
["bitfinex","ETHUSD",1721624490270,3.0,3522.2,3521.8,0.19817758]
["bitfinex","ETHUSD",1721624490834,5.83915,3522.2,3521.8,0.19817758]
["bitfinex","ETHUSD",1721624491177,3.0,3522.2,3521.8,0.86909691]
["bitfinex","ETHUSD",1721624491391,4.3248331,3522.4,3521.8,0.86909691]
["bitfinex","ETHUSD",1721624491392,3.0,3522.3,3521.9,2.3193]
["bitfinex","ETHUSD",1721624491735,3.0,3522.3,3522.0,0.19807842]
["bitfinex","ETHUSD",1721624491946,3.0,3522.5,3522.0,0.19807842]
["bitfinex","ETHUSD",1721624492881,3.0,3522.5,3522.0,3.03735842]
["bitfinex","ETHUSD",1721624493087,3.0,3522.5,3522.1,0.60275778]
["bitfinex","ETHUSD",1721624493389,3.0,3522.5,3522.2,0.19796129]
["bitfinex","ETHUSD",1721624493753,3.0,3522.5,3521.9,2.3193]
["bitfinex","ETHUSD",1721624493967,3.0,3522.5,3522.3,0.1978713]
["bitfinex","ETHUSD",1721624494136,3.0,3522.5,3521.9,2.3193]
["bitfinex","ETHUSD",1721624494363,3.0,3522.5,3522.4,0.19783979]
["bitfinex","ETHUSD",1721624494598,3.0,3522.5,3521.9,2.3193]
["bitfinex","ETHUSD",1721624494906,3.0,3522.5,3522.4,0.19783979]
["bitfinex","ETHUSD",1721624495062,3.0,3522.5,3521.9,2.3193]
["bitfinex","ETHUSD",1721624495265,3.0,3522.5,3522.4,0.19783979]
["bitfinex","ETHUSD",1721624495463,3.0,3522.5,3521.9,2.3193]
["bitfinex","ETHUSD",1721624495809,3.0,3522.5,3522.0,0.78089448]
["bitfinex","ETHUSD",1721624496026,3.0,3522.5,3522.0,0.19793155]
["bitfinex","ETHUSD",1721624497062,5.8389,3522.5,3522.0,0.19793155]
["bitfinex","ETHUSD",1721624500710,2.83898,3522.4,3522.0,0.19793155]
["bitfinex","ETHUSD",1721624501005,2.83906,3522.3,3522.0,0.19793155]
["bitfinex","ETHUSD",1721624503287,5.67842,3522.1,3522.0,0.19793155]
["bitfinex","ETHUSD",1721624503503,11.601832,3522.1,3522.0,0.19793155]
["bitfinex","ETHUSD",1721624503807,7.96698,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624507934,13.80667,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624508148,15.28710613,3521.5,3521.4,0.02728307]
["bitfinex","ETHUSD",1721624508355,18.79538849,3521.5,3521.4,3.07e-06]
["bitfinex","ETHUSD",1721624508857,20.57191185,3521.5,3521.4,3.07e-06]
["bitfinex","ETHUSD",1721624509381,20.57099884,3521.5,3521.4,3.07e-06]
["bitfinex","ETHUSD",1721624510444,18.79538849,3521.5,3521.4,3.07e-06]
["bitfinex","ETHUSD",1721624513054,15.95569849,3521.5,3521.4,3.07e-06]
["bitfinex","ETHUSD",1721624514136,15.91456595,3521.5,3521.4,3.07e-06]
["bitfinex","ETHUSD",1721624518635,15.91456595,3521.5,3519.7,5.09293]
["bitfinex","ETHUSD",1721624518636,2.84097,3520.0,3519.7,2.2518]
["bitfinex","ETHUSD",1721624518917,5.30889,3520.7,3519.7,2.2518]
["bitfinex","ETHUSD",1721624518918,2.841,3519.9,3519.7,2.2518]
["bitfinex","ETHUSD",1721624519215,2.841,3519.9,3519.8,0.17310712]
["bitfinex","ETHUSD",1721624519697,2.841,3519.9,3519.7,2.2518]
["bitfinex","ETHUSD",1721624520076,2.84086,3520.1,3519.7,2.2518]
["bitfinex","ETHUSD",1721624520276,2.84086,3520.1,3519.7,2.47698]
["bitfinex","ETHUSD",1721624520633,2.84086,3520.1,3519.8,0.17316465]
["bitfinex","ETHUSD",1721624520978,2.84086,3520.1,3519.7,2.47698]
["bitfinex","ETHUSD",1721624521226,2.84086,3520.1,3519.9,0.1731331]
["bitfinex","ETHUSD",1721624521378,2.84086,3520.1,3519.8,0.17316465]
["bitfinex","ETHUSD",1721624521580,2.84086,3520.1,3520.0,0.17310155]
["bitfinex","ETHUSD",1721624521801,2.84086,3520.1,3519.9,0.1731331]
["bitfinex","ETHUSD",1721624521980,2.84086,3520.1,3520.0,0.17310155]
["bitfinex","ETHUSD",1721624522232,2.84086,3520.1,3519.7,2.47698]
["bitfinex","ETHUSD",1721624522377,2.84086,3520.1,3520.0,0.17310155]
["bitfinex","ETHUSD",1721624522576,2.84086,3520.1,3519.7,2.47698]
["bitfinex","ETHUSD",1721624522900,2.84086,3520.1,3520.0,0.17310155]
["bitfinex","ETHUSD",1721624523393,2.84086,3520.1,3519.7,2.47698]
["bitfinex","ETHUSD",1721624523592,2.84086,3520.1,3520.0,0.17310155]
["bitfinex","ETHUSD",1721624523779,2.84086,3520.1,3519.7,2.47698]
["bitfinex","ETHUSD",1721624523974,2.84086,3520.1,3520.0,0.17310155]
["bitfinex","ETHUSD",1721624524321,2.84086,3520.1,3519.7,2.47698]
["bitfinex","ETHUSD",1721624524605,2.84088,3520.1,3519.7,2.47698]
["bitfinex","ETHUSD",1721624524822,2.84099,3519.9,3519.8,0.17316465]
["bitfinex","ETHUSD",1721624525183,2.84099,3519.9,3519.2,5.24735]
["bitfinex","ETHUSD",1721624525711,2.84099,3519.9,3519.3,0.17332242]
["bitfinex","ETHUSD",1721624529090,2.84107,3519.8,3519.3,0.17332242]
["bitfinex","ETHUSD",1721624529486,2.84123,3519.6,3519.3,0.17332242]
["bitfinex","ETHUSD",1721624530029,2.84123,3519.6,3518.9,2.4566]
["bitfinex","ETHUSD",1721624530183,2.84123,3519.6,3519.4,0.17331603]
["bitfinex","ETHUSD",1721624530378,2.84123,3519.6,3519.0,0.529846]
["bitfinex","ETHUSD",1721624530914,2.84123,3519.6,3519.1,0.1734107]
["bitfinex","ETHUSD",1721624532348,5.6831,3519.2,3519.1,0.1734107]
["bitfinex","ETHUSD",1721624532634,2.84171,3519.0,3518.2,2.4566]
["bitfinex","ETHUSD",1721624533132,2.84196,3518.7,3518.3,0.15065798]
["bitfinex","ETHUSD",1721624533342,2.8422,3518.4,3518.3,0.15065798]
["bitfinex","ETHUSD",1721624533480,2.84227,3518.4,3518.0,2.4340834]
["bitfinex","ETHUSD",1721624533680,2.84227,3518.4,3518.3,0.15065798]
["bitfinex","ETHUSD",1721624534197,2.84227,3518.4,3518.0,2.4340834]
["bitfinex","ETHUSD",1721624534377,2.84227,3518.4,3518.3,0.15065798]
["bitfinex","ETHUSD",1721624534582,2.84227,3518.4,3518.0,2.4340834]
["bitfinex","ETHUSD",1721624535012,2.84227,3518.4,3518.1,0.15072114]
["bitfinex","ETHUSD",1721624535528,2.84204,3518.6,3518.1,0.15072114]
["bitfinex","ETHUSD",1721624535678,2.84213,3518.5,3518.1,0.15072114]
["bitfinex","ETHUSD",1721624537184,2.84221,3518.4,3518.1,0.15072114]
["bitfinex","ETHUSD",1721624538906,2.84229,3518.3,3518.1,0.15072114]
["bitfinex","ETHUSD",1721624540340,2.84168,3519.1,3518.1,0.15072114]
["bitfinex","ETHUSD",1721624540341,5.68472,3518.2,3518.1,0.15072114]
["bitfinex","ETHUSD",1721624540539,6.478582,3518.2,3518.1,0.15072114]
["bitfinex","ETHUSD",1721624540944,2.84244,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624541798,2.84244,3518.1,3518.0,0.27255988]
["bitfinex","ETHUSD",1721624542036,5.09611,3518.4,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624542037,2.84238,3518.2,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624542238,2.84244,3518.1,3518.0,0.27255988]
["bitfinex","ETHUSD",1721624542451,2.84244,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624542955,2.84244,3518.1,3518.0,0.27255988]
["bitfinex","ETHUSD",1721624545747,2.84244,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624548262,2.84244,3518.1,3518.0,0.27272707]
["bitfinex","ETHUSD",1721624548436,2.84244,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624549755,5.68488,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624551929,6.478758,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624552758,9.478758,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624555267,11.852058,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624556196,17.536938,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624556557,15.3395613,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624556957,14.9895613,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624566616,15.3395613,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624568682,15.044498,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624568883,14.694498,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624570812,15.044498,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624571014,15.33917499,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624573508,14.98917499,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624577106,15.33917499,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624578232,15.67592441,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624579035,17.15691209,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624579553,16.80691209,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624580156,15.03124742,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624580457,15.38124742,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624585246,17.1598773,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624586182,15.38124742,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624586956,18.22368742,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624587159,15.38124742,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624587972,18.22368742,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624588282,15.38124742,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624589046,18.22368742,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624589675,17.45764595,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624589886,20.30008595,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624590052,18.22368742,3518.1,3518.0,0.1215834]
["bitfinex","ETHUSD",1721624591190,18.22368742,3518.1,3517.5,0.07927104]
["bitfinex","ETHUSD",1721624591191,2.993,3517.8,3517.5,1.04e-06]
["bitfinex","ETHUSD",1721624591390,1.01877058,3518.0,3517.5,1.04e-06]
["bitfinex","ETHUSD",1721624591391,19.5312,3517.6,3517.5,1.04e-06]
["bitfinex","ETHUSD",1721624591592,8.52999,3517.0,3516.9,1.28523271]
["bitfinex","ETHUSD",1721624591898,13.17418684,3517.0,3516.9,1.28523271]
["bitfinex","ETHUSD",1721624592478,14.95280709,3517.0,3516.9,1.28523271]
["bitfinex","ETHUSD",1721624592663,14.95280709,3517.0,3516.9,1.23523271]
["bitfinex","ETHUSD",1721624593193,14.95277099,3517.0,3516.9,1.23523271]
["bitfinex","ETHUSD",1721624593381,14.95238578,3517.0,3516.9,1.23523271]
["bitfinex","ETHUSD",1721624594185,13.17418684,3517.0,3516.9,1.23523271]
["bitfinex","ETHUSD",1721624594387,21.27544684,3517.0,3516.9,2.71e-06]
["bitfinex","ETHUSD",1721624594608,18.43211684,3517.0,3516.9,2.71e-06]
["bitfinex","ETHUSD",1721624594810,13.52418684,3517.0,3516.9,2.71e-06]
["bitfinex","ETHUSD",1721624594973,13.17418684,3517.0,3516.9,2.71e-06]
["bitfinex","ETHUSD",1721624595172,5.68666,3517.0,3516.9,2.71e-06]
["bitfinex","ETHUSD",1721624595374,7.1687828,3517.0,3516.9,2.71e-06]
["bitfinex","ETHUSD",1721624595595,5.68666,3517.0,3516.9,2.71e-06]
["bitfinex","ETHUSD",1721624596085,5.25743,3517.7,3516.9,2.71e-06]
["bitfinex","ETHUSD",1721624596285,2.84332,3517.1,3516.9,0.14196694]
["bitfinex","ETHUSD",1721624596503,2.84317,3517.2,3516.6,2.3242]
["bitfinex","ETHUSD",1721624596689,2.84317,3517.2,3517.0,0.14193534]
["bitfinex","ETHUSD",1721624596690,2.84325,3517.1,3517.0,0.14193534]
["bitfinex","ETHUSD",1721624596893,2.84317,3517.2,3516.6,2.3242]
["bitfinex","ETHUSD",1721624596894,2.84334,3517.0,3516.6,2.3242]
["bitfinex","ETHUSD",1721624597876,3.0,3516.9,3516.6,2.3242]
["bitfinex","ETHUSD",1721624599012,2.84317,3517.2,3516.6,2.3242]
["bitfinex","ETHUSD",1721624599180,2.84318,3517.2,3516.6,2.3242]
["bitfinex","ETHUSD",1721624599379,2.84318,3517.2,3516.7,0.34278319]
["bitfinex","ETHUSD",1721624599808,2.84335,3517.0,3516.7,0.34278319]
["bitfinex","ETHUSD",1721624599981,2.84335,3517.0,3516.6,2.3242]
["bitfinex","ETHUSD",1721624600376,2.84335,3517.0,3516.7,0.14196811]
["bitfinex","ETHUSD",1721624600612,2.84349,3516.8,3516.7,0.14196811]
["bitfinex","ETHUSD",1721624601193,2.84337,3517.0,3516.7,0.14196811]
["bitfinex","ETHUSD",1721624601414,2.84347,3516.9,3516.7,0.14196811]
["bitfinex","ETHUSD",1721624601592,2.84349,3516.8,3516.6,2.3242]
["bitfinex","ETHUSD",1721624601911,2.84326,3517.1,3516.7,0.14196546]
["bitfinex","ETHUSD",1721624602578,2.84349,3516.8,3516.7,0.14196546]
["bitfinex","ETHUSD",1721624603490,2.84349,3516.8,3516.6,2.3242]
["bitfinex","ETHUSD",1721624603917,2.84349,3516.8,3516.7,0.14197077]
["bitfinex","ETHUSD",1721624605991,2.84326,3517.1,3516.7,0.14197077]
["bitfinex","ETHUSD",1721624606276,3.0,3517.0,3516.6,2.3242]
["bitfinex","ETHUSD",1721624606706,3.0,3517.0,3516.7,0.14192912]
["bitfinex","ETHUSD",1721624606902,3.0,3517.0,3516.6,2.3242]
["bitfinex","ETHUSD",1721624607223,5.68683,3516.9,3516.8,0.14189751]
["bitfinex","ETHUSD",1721624607379,3.0,3517.0,3516.7,0.14192912]
["bitfinex","ETHUSD",1721624607380,2.84349,3516.8,3516.7,0.14192912]
["bitfinex","ETHUSD",1721624607715,2.84349,3516.8,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624607716,2.84366,3516.6,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624609416,2.8435,3516.8,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624609616,2.8435,3516.8,3516.4,0.3014748]
["bitfinex","ETHUSD",1721624609990,2.84373,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624610190,5.84373,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624613423,3.0,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624613625,3.0,3516.6,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624613927,3.0,3516.6,3516.5,0.14202069]
["bitfinex","ETHUSD",1721624614125,2.84348,3516.9,3516.5,0.14202069]
["bitfinex","ETHUSD",1721624614296,3.0,3516.8,3516.5,0.14202069]
["bitfinex","ETHUSD",1721624614628,5.8435,3516.8,3516.5,0.14202069]
["bitfinex","ETHUSD",1721624615712,3.0,3516.8,3516.5,0.14202069]
["bitfinex","ETHUSD",1721624616018,4.32627522,3517.0,3516.5,0.14202069]
["bitfinex","ETHUSD",1721624616019,3.0,3516.9,3516.5,0.14202069]
["bitfinex","ETHUSD",1721624616579,4.48291522,3516.9,3516.5,0.14202069]
["bitfinex","ETHUSD",1721624616783,3.0,3516.9,3516.5,0.14202069]
["bitfinex","ETHUSD",1721624617911,10.32318,3517.2,3516.5,0.14202069]
["bitfinex","ETHUSD",1721624617912,3.0,3517.1,3516.5,0.14202069]
["bitfinex","ETHUSD",1721624618109,1.48287561,3517.0,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624618324,1.48287561,3517.0,3516.6,0.14198908]
["bitfinex","ETHUSD",1721624618491,1.48287561,3517.0,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624618826,2.84349,3516.8,3516.7,0.14195747]
["bitfinex","ETHUSD",1721624619031,5.84349,3516.8,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624619188,3.0,3516.7,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624619388,3.0,3516.7,3516.5,0.14202069]
["bitfinex","ETHUSD",1721624623589,5.84358,3516.7,3516.5,0.14202069]
["bitfinex","ETHUSD",1721624623813,2.84365,3516.6,3516.5,0.14202069]
["bitfinex","ETHUSD",1721624624012,5.84365,3516.6,3516.5,0.14202069]
["bitfinex","ETHUSD",1721624624330,5.84365,3516.6,3516.5,0.14204552]
["bitfinex","ETHUSD",1721624625427,9.556006,3516.6,3516.5,0.14204552]
["bitfinex","ETHUSD",1721624625931,2.84373,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624628545,5.68746,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624629546,8.68746,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624630748,5.84373,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624642153,8.68746,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624642458,5.84373,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624643254,6.712471,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624643458,12.28259139,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624643661,15.12632139,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624643961,12.5790937,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624644170,15.4228237,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624644352,15.12632139,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624646069,15.42286477,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624659583,12.57913477,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624659892,15.42286477,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624661752,17.19970365,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624662048,17.54970365,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624662462,17.99571963,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624663991,17.99555469,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624664364,17.99578065,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624665479,16.21871581,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624666417,19.06244581,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624667622,16.21871581,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624667817,19.06244581,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624668587,16.21871581,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624670004,15.77269983,3516.5,3516.4,0.0546319]
["bitfinex","ETHUSD",1721624676414,15.77269983,3516.5,3516.4,0.05601268]
["bitfinex","ETHUSD",1721624677334,17.84804136,3516.5,3516.4,0.05601268]
["bitfinex","ETHUSD",1721624677528,15.77269983,3516.5,3516.4,0.05601268]
["bitfinex","ETHUSD",1721624678042,18.61642983,3516.5,3516.4,0.05601268]
["bitfinex","ETHUSD",1721624682927,21.60942983,3516.5,3516.4,0.05601268]
["bitfinex","ETHUSD",1721624683458,8.10902,3515.6,3515.5,2.71e-06]
["bitfinex","ETHUSD",1721624683633,9.88810394,3515.6,3515.5,2.71e-06]
["bitfinex","ETHUSD",1721624683963,11.44593434,3515.6,3515.5,2.71e-06]
["bitfinex","ETHUSD",1721624684259,2.84474,3515.3,3514.8,2.40430271]
["bitfinex","ETHUSD",1721624684459,2.84493,3515.1,3514.8,2.40430271]
["bitfinex","ETHUSD",1721624684662,2.84495,3515.0,3514.9,0.13807042]
["bitfinex","ETHUSD",1721624685237,2.84495,3515.0,3514.8,2.40430271]
["bitfinex","ETHUSD",1721624685570,2.84495,3515.0,3514.9,0.13807042]
["bitfinex","ETHUSD",1721624685922,2.84495,3515.0,3514.8,2.40430271]
["bitfinex","ETHUSD",1721624686126,2.84495,3515.0,3514.9,0.13807397]
["bitfinex","ETHUSD",1721624686327,2.84495,3515.0,3514.8,2.40430271]
["bitfinex","ETHUSD",1721624686528,2.84495,3515.0,3514.9,0.13807397]
["bitfinex","ETHUSD",1721624686771,2.84495,3515.0,3514.8,2.40430271]
["bitfinex","ETHUSD",1721624687147,2.84495,3515.0,3514.9,0.13807397]
["bitfinex","ETHUSD",1721624687366,2.84495,3515.0,3514.8,2.40430271]
["bitfinex","ETHUSD",1721624687761,2.84495,3515.0,3514.9,0.13807397]
["bitfinex","ETHUSD",1721624687946,2.84495,3515.0,3514.8,2.40430271]
["bitfinex","ETHUSD",1721624688148,2.84495,3515.0,3514.9,0.13807397]
["bitfinex","ETHUSD",1721624688471,2.84495,3515.0,3514.8,2.40430271]
["bitfinex","ETHUSD",1721624688855,5.68997,3515.0,3514.9,0.1381334]
["bitfinex","ETHUSD",1721624689366,2.84503,3514.9,3514.8,2.40430271]
["bitfinex","ETHUSD",1721624691378,5.31252,3515.5,3514.5,0.1517227]
["bitfinex","ETHUSD",1721624691379,2.8449,3515.1,3514.5,0.1517227]
["bitfinex","ETHUSD",1721624691535,2.84527,3514.6,3514.5,0.1517227]
["bitfinex","ETHUSD",1721624691736,2.84527,3514.6,3514.5,0.28998533]
["bitfinex","ETHUSD",1721624692080,2.84527,3514.6,3514.5,0.1517227]
["bitfinex","ETHUSD",1721624692932,2.84527,3514.6,3513.8,1.049]
["bitfinex","ETHUSD",1721624692933,5.854646,3514.6,3512.9,2.3207]
["bitfinex","ETHUSD",1721624693133,5.854646,3514.6,3513.0,0.13412233]
["bitfinex","ETHUSD",1721624693134,1.48185964,3514.0,3513.0,0.13412233]
["bitfinex","ETHUSD",1721624693390,1.48185964,3514.0,3512.9,2.3207]
["bitfinex","ETHUSD",1721624693391,2.84593,3513.8,3512.9,2.3207]
["bitfinex","ETHUSD",1721624693532,8.96185964,3514.0,3512.9,5.16734]
["bitfinex","ETHUSD",1721624693731,7.48,3514.0,3513.4,2.3207]
["bitfinex","ETHUSD",1721624693936,7.48,3514.0,3513.5,0.12941335]
["bitfinex","ETHUSD",1721624694437,2.84608,3513.6,3513.5,0.12941335]
["bitfinex","ETHUSD",1721624694747,7.48,3514.0,3513.5,0.12941335]
["bitfinex","ETHUSD",1721624694748,2.84599,3513.8,3513.5,0.12941335]
["bitfinex","ETHUSD",1721624695259,2.84608,3513.6,3513.5,0.12941335]
["bitfinex","ETHUSD",1721624695775,2.84592,3513.8,3513.1,2.3207]
["bitfinex","ETHUSD",1721624695955,7.48,3514.0,3513.2,0.23207]
["bitfinex","ETHUSD",1721624695956,10.32579,3514.0,3513.2,0.23207]
["bitfinex","ETHUSD",1721624696158,5.84586,3513.9,3513.3,0.12947668]
["bitfinex","ETHUSD",1721624696360,2.84607,3513.7,3513.3,0.12947668]
["bitfinex","ETHUSD",1721624696565,2.84593,3513.8,3513.1,2.3207]
["bitfinex","ETHUSD",1721624696566,2.8461,3513.6,3513.1,2.3207]
["bitfinex","ETHUSD",1721624696937,2.84593,3513.8,3513.2,0.12950834]
["bitfinex","ETHUSD",1721624697138,5.84587,3513.9,3513.2,0.65918317]
["bitfinex","ETHUSD",1721624698259,2.84607,3513.7,3513.2,0.12950834]
["bitfinex","ETHUSD",1721624698463,5.84587,3513.9,3513.2,0.12950834]
["bitfinex","ETHUSD",1721624699064,7.48,3514.0,3513.6,3.89501]
["bitfinex","ETHUSD",1721624699382,7.48,3514.0,3513.7,0.12935003]
["bitfinex","ETHUSD",1721624699585,3.0,3514.4,3513.7,0.12935003]
["bitfinex","ETHUSD",1721624699742,3.0,3514.6,3513.7,0.12935003]
["bitfinex","ETHUSD",1721624699938,3.0,3514.6,3513.6,3.89501]
["bitfinex","ETHUSD",1721624700145,2.84541,3514.5,3513.8,2.4243]
["bitfinex","ETHUSD",1721624700374,3.0,3514.4,3513.9,0.12928671]
["bitfinex","ETHUSD",1721624700680,3.0,3514.4,3513.9,2.97511671]
["bitfinex","ETHUSD",1721624700886,3.0,3514.6,3513.9,2.97511671]
["bitfinex","ETHUSD",1721624701034,3.0,3514.6,3513.9,3.96775048]
["bitfinex","ETHUSD",1721624701766,7.48,3514.7,3514.2,1.049]
["bitfinex","ETHUSD",1721624702063,7.48,3514.7,3514.3,0.12923331]
["bitfinex","ETHUSD",1721624702469,7.48,3514.7,3514.2,1.049]
["bitfinex","ETHUSD",1721624702673,7.48,3514.7,3514.4,0.12920166]
["bitfinex","ETHUSD",1721624702839,7.48,3514.7,3514.3,0.12923331]
["bitfinex","ETHUSD",1721624703045,7.48,3514.7,3514.5,0.12917001]
["bitfinex","ETHUSD",1721624703388,2.84519,3514.7,3514.6,0.12913837]
["bitfinex","ETHUSD",1721624703537,5.84519,3514.7,3514.6,0.12913837]
["bitfinex","ETHUSD",1721624703739,5.84519,3514.7,3514.0,2.4243]
["bitfinex","ETHUSD",1721624703995,5.84519,3514.7,3514.1,0.631914]
["bitfinex","ETHUSD",1721624704138,3.0,3514.7,3514.1,0.631914]
["bitfinex","ETHUSD",1721624704339,2.84539,3514.5,3514.2,0.12926496]
["bitfinex","ETHUSD",1721624704542,2.84539,3514.5,3514.0,2.4243]
["bitfinex","ETHUSD",1721624704782,2.84539,3514.5,3514.1,0.12929661]
["bitfinex","ETHUSD",1721624705354,2.84523,3514.7,3514.1,0.12929661]
["bitfinex","ETHUSD",1721624705680,2.84544,3514.4,3514.1,0.12929661]
["bitfinex","ETHUSD",1721624705886,2.84552,3514.3,3514.1,0.12929661]
["bitfinex","ETHUSD",1721624706482,5.69078,3514.5,3514.1,0.12929661]
["bitfinex","ETHUSD",1721624706659,2.84544,3514.4,3514.1,0.12929661]
["bitfinex","ETHUSD",1721624707058,2.84558,3514.3,3514.1,0.12929661]
["bitfinex","ETHUSD",1721624707274,2.84559,3514.2,3514.1,0.12929661]
["bitfinex","ETHUSD",1721624707582,0.284536,3514.4,3513.7,2.4746]
["bitfinex","ETHUSD",1721624707583,2.84568,3514.1,3513.7,2.4746]
["bitfinex","ETHUSD",1721624713087,2.84555,3514.3,3513.7,2.4746]
["bitfinex","ETHUSD",1721624714089,13.32528,3514.6,3513.8,1.049]
["bitfinex","ETHUSD",1721624714557,13.32528,3514.6,3514.0,1.049]
["bitfinex","ETHUSD",1721624715188,13.32528,3514.6,3513.9,2.3187]
["bitfinex","ETHUSD",1721624717304,2.84551,3514.4,3513.9,2.3187]
["bitfinex","ETHUSD",1721624717480,3.0,3514.3,3513.9,2.3187]
["bitfinex","ETHUSD",1721624717666,3.0,3514.3,3513.6,2.3021]
["bitfinex","ETHUSD",1721624717667,2.8456,3514.2,3513.6,2.3021]
["bitfinex","ETHUSD",1721624718004,2.84571,3514.1,3513.6,2.3021]
["bitfinex","ETHUSD",1721624718772,2.84577,3514.0,3513.6,2.3021]
["bitfinex","ETHUSD",1721624719299,2.8456,3514.2,3513.4,3.3537]
["bitfinex","ETHUSD",1721624719516,3.0,3514.3,3513.5,0.620009]
["bitfinex","ETHUSD",1721624719664,3.0,3514.3,3513.6,1.049]
["bitfinex","ETHUSD",1721624720013,3.0,3514.3,3513.6,3.89508]
["bitfinex","ETHUSD",1721624720515,3.0,3514.3,3513.7,0.12946618]
["bitfinex","ETHUSD",1721624720667,5.84555,3514.3,3513.7,0.12946618]
["bitfinex","ETHUSD",1721624721268,2.84565,3514.2,3513.7,0.12946618]
["bitfinex","ETHUSD",1721624723069,2.84565,3514.2,3513.5,0.620009]
["bitfinex","ETHUSD",1721624723566,2.84574,3514.1,3513.6,0.12647534]
["bitfinex","ETHUSD",1721624724001,2.84574,3514.1,3513.4,2.3047]
["bitfinex","ETHUSD",1721624724200,2.84574,3514.1,3513.5,0.126507]
["bitfinex","ETHUSD",1721624725001,3.0,3514.0,3513.5,0.126507]
["bitfinex","ETHUSD",1721624725366,2.846,3513.7,3513.0,2.3337]
["bitfinex","ETHUSD",1721624725578,2.846,3513.7,3513.1,0.12663366]
["bitfinex","ETHUSD",1721624726676,2.84584,3513.9,3513.1,0.12663366]
["bitfinex","ETHUSD",1721624726874,2.84584,3513.9,3513.1,4.02210366]
["bitfinex","ETHUSD",1721624727175,2.84584,3513.9,3513.2,2.84639]
["bitfinex","ETHUSD",1721624727410,2.84584,3513.9,3513.3,0.12660197]
["bitfinex","ETHUSD",1721624727670,2.84576,3514.0,3513.3,0.12660197]
["bitfinex","ETHUSD",1721624727896,5.84559,3514.2,3513.4,5.22642]
["bitfinex","ETHUSD",1721624728209,5.84559,3514.2,3513.5,1.17553952]
["bitfinex","ETHUSD",1721624729582,2.84568,3514.1,3513.5,1.17553952]
["bitfinex","ETHUSD",1721624729819,3.0,3514.0,3513.5,1.17553952]
["bitfinex","ETHUSD",1721624730204,5.84577,3514.0,3513.5,0.12653952]
["bitfinex","ETHUSD",1721624730821,5.84577,3514.0,3513.3,1.049]
["bitfinex","ETHUSD",1721624730978,5.84577,3514.0,3513.6,0.12647369]
["bitfinex","ETHUSD",1721624731315,5.84577,3514.0,3513.3,1.049]
["bitfinex","ETHUSD",1721624731316,2.84585,3513.9,3513.3,1.049]
["bitfinex","ETHUSD",1721624731522,2.84585,3513.9,3513.7,0.12644203]
["bitfinex","ETHUSD",1721624731675,2.84585,3513.9,3513.3,1.049]
["bitfinex","ETHUSD",1721624732194,2.84585,3513.9,3513.4,0.1983347]
["bitfinex","ETHUSD",1721624733626,3.0,3514.0,3513.4,0.1983347]
["bitfinex","ETHUSD",1721624733627,2.84594,3513.8,3513.4,0.1983347]
["bitfinex","ETHUSD",1721624733915,2.84601,3513.7,3513.4,0.1983347]
["bitfinex","ETHUSD",1721624734224,2.84601,3513.7,3513.2,3.3205]
["bitfinex","ETHUSD",1721624734225,2.84601,3513.7,3513.5,0.19830099]
["bitfinex","ETHUSD",1721624734678,2.84601,3513.7,3513.2,3.3205]
["bitfinex","ETHUSD",1721624735112,2.84601,3513.7,3513.3,0.19836841]
["bitfinex","ETHUSD",1721624735275,2.84584,3513.9,3513.3,0.19836841]
["bitfinex","ETHUSD",1721624735276,2.8461,3513.6,3513.3,0.19836841]
["bitfinex","ETHUSD",1721624735484,2.84584,3513.9,3513.3,0.19836841]
["bitfinex","ETHUSD",1721624735485,2.84597,3513.8,3513.3,0.19836841]
["bitfinex","ETHUSD",1721624735793,2.84609,3513.6,3513.3,0.19836841]
["bitfinex","ETHUSD",1721624736604,2.84609,3513.6,3513.0,1.671938]
["bitfinex","ETHUSD",1721624736779,2.84609,3513.6,3513.1,0.19843583]
["bitfinex","ETHUSD",1721624738825,2.84634,3513.3,3513.1,0.19843583]
["bitfinex","ETHUSD",1721624739036,2.8464,3513.2,3513.1,0.19843583]
["bitfinex","ETHUSD",1721624739315,2.3227,3513.5,3512.5,3.3792]
["bitfinex","ETHUSD",1721624739316,2.84632,3513.3,3512.5,2.3302]
["bitfinex","ETHUSD",1721624739525,5.6928,3513.2,3513.1,0.19845693]
["bitfinex","ETHUSD",1721624739730,2.84661,3513.0,3512.3,3.07207163]
["bitfinex","ETHUSD",1721624739887,2.84661,3513.0,3512.3,3.89701679]
["bitfinex","ETHUSD",1721624740238,2.84648,3513.1,3512.4,0.19869298]
["bitfinex","ETHUSD",1721624741252,2.8466,3513.0,3512.4,0.19869298]
["bitfinex","ETHUSD",1721624741558,2.8466,3513.0,3512.5,1.24765925]
["bitfinex","ETHUSD",1721624741960,2.84651,3513.1,3512.5,1.24765925]
["bitfinex","ETHUSD",1721624743554,2.84657,3513.0,3512.5,0.19865925]
["bitfinex","ETHUSD",1721624745134,2.4872,3512.9,3512.5,0.19865925]
["bitfinex","ETHUSD",1721624745417,2.84657,3513.0,3512.5,0.19865925]
["bitfinex","ETHUSD",1721624746115,2.84665,3512.9,3512.5,0.19865925]
["bitfinex","ETHUSD",1721624747120,2.84653,3513.1,3512.5,0.19865925]
["bitfinex","ETHUSD",1721624747321,2.287,3513.2,3512.6,1.049]
["bitfinex","ETHUSD",1721624747644,2.287,3513.2,3512.7,0.1985918]
["bitfinex","ETHUSD",1721624748218,6.42041258,3513.2,3512.7,0.1985918]
["bitfinex","ETHUSD",1721624748418,2.84649,3513.1,3512.7,0.1985918]
["bitfinex","ETHUSD",1721624748835,6.42044258,3513.2,3512.7,0.1985918]
["bitfinex","ETHUSD",1721624749057,2.84649,3513.1,3512.7,0.1985918]
["bitfinex","ETHUSD",1721624749632,3.57399258,3513.2,3512.7,0.1985918]
["bitfinex","ETHUSD",1721624750127,2.84651,3513.1,3512.7,0.1985918]
["bitfinex","ETHUSD",1721624750775,3.57399258,3513.2,3512.7,0.1985918]
["bitfinex","ETHUSD",1721624750776,2.84657,3513.0,3512.7,0.1985918]
["bitfinex","ETHUSD",1721624750934,4.07325826,3513.0,3512.7,0.1985918]
["bitfinex","ETHUSD",1721624751133,2.84673,3512.8,3512.4,1.049]
["bitfinex","ETHUSD",1721624751448,2.84657,3513.0,3512.5,0.19869178]
["bitfinex","ETHUSD",1721624751642,2.84665,3512.9,3512.5,0.19869178]
["bitfinex","ETHUSD",1721624751849,5.13342,3513.2,3512.6,1.049]
["bitfinex","ETHUSD",1721624752156,6.694762,3513.2,3512.7,0.19862434]
["bitfinex","ETHUSD",1721624752372,2.84659,3513.0,3512.7,0.19862434]
["bitfinex","ETHUSD",1721624755579,5.13342,3513.2,3512.7,0.19862434]
["bitfinex","ETHUSD",1721624755784,7.48,3513.4,3513.0,1.049]
["bitfinex","ETHUSD",1721624756085,7.48,3513.4,3512.3,2.02307163]
["bitfinex","ETHUSD",1721624756086,7.48,3513.4,3513.3,2.2539]
["bitfinex","ETHUSD",1721624756233,9.9535,3514.2,3513.3,2.2539]
["bitfinex","ETHUSD",1721624756434,11.44185,3514.2,3513.4,1.049]
["bitfinex","ETHUSD",1721624756668,11.44185,3514.2,3513.4,1.24742086]
["bitfinex","ETHUSD",1721624756878,2.84586,3513.9,3513.4,1.24742086]
["bitfinex","ETHUSD",1721624757240,2.84592,3513.8,3513.4,1.24742086]
["bitfinex","ETHUSD",1721624757657,2.84592,3513.8,3513.4,1.049]
["bitfinex","ETHUSD",1721624758056,2.84592,3513.8,3513.3,2.2539]
["bitfinex","ETHUSD",1721624758255,2.84592,3513.8,3513.5,0.19838715]
["bitfinex","ETHUSD",1721624758477,2.84592,3513.8,3513.3,2.2539]
["bitfinex","ETHUSD",1721624758877,2.84592,3513.8,3513.4,0.19842086]
["bitfinex","ETHUSD",1721624759656,2.84577,3514.0,3513.4,0.19842086]
["bitfinex","ETHUSD",1721624759840,5.84586,3513.9,3513.4,0.19842086]
["bitfinex","ETHUSD",1721624761581,3.0,3513.9,3513.4,0.19842086]
["bitfinex","ETHUSD",1721624761734,5.8459,3513.9,3513.4,0.19842086]
["bitfinex","ETHUSD",1721624761934,2.84594,3513.8,3513.2,1.049]
["bitfinex","ETHUSD",1721624762568,2.84594,3513.8,3513.3,0.19841923]
["bitfinex","ETHUSD",1721624763285,2.84612,3513.6,3513.3,0.19841923]
["bitfinex","ETHUSD",1721624763654,2.84612,3513.6,3513.1,1.049]
["bitfinex","ETHUSD",1721624763862,2.84612,3513.6,3513.4,0.19835212]
["bitfinex","ETHUSD",1721624764063,2.84612,3513.6,3513.1,1.049]
["bitfinex","ETHUSD",1721624764290,2.84612,3513.6,3513.5,0.19827182]
["bitfinex","ETHUSD",1721624764601,0.619179,3513.6,3512.7,1.049]
["bitfinex","ETHUSD",1721624764805,0.619179,3513.6,3512.5,2.84691]
["bitfinex","ETHUSD",1721624764806,2.84658,3513.0,3512.5,1.049]
["bitfinex","ETHUSD",1721624765093,10.32626,3513.4,3512.5,3.89596]
["bitfinex","ETHUSD",1721624765253,2.84632,3513.3,3512.7,1.049]
["bitfinex","ETHUSD",1721624766390,2.84632,3513.3,3512.9,1.049]
["bitfinex","ETHUSD",1721624766906,2.84632,3513.3,3513.0,0.19222719]
["bitfinex","ETHUSD",1721624767467,7.48,3513.4,3513.0,0.19222719]
["bitfinex","ETHUSD",1721624767468,2.84642,3513.2,3513.0,0.19222719]
["bitfinex","ETHUSD",1721624767704,2.84642,3513.2,3512.7,1.049]
["bitfinex","ETHUSD",1721624767850,2.84642,3513.2,3513.1,0.19219348]
["bitfinex","ETHUSD",1721624768201,2.84642,3513.2,3512.7,1.049]
["bitfinex","ETHUSD",1721624768513,2.84649,3513.1,3512.7,1.049]
["bitfinex","ETHUSD",1721624768660,2.84649,3513.1,3512.8,0.19229463]
["bitfinex","ETHUSD",1721624768855,2.84649,3513.1,3512.7,1.049]
["bitfinex","ETHUSD",1721624769055,2.84649,3513.1,3512.9,0.19226091]
["bitfinex","ETHUSD",1721624769256,2.84649,3513.1,3512.7,1.049]
["bitfinex","ETHUSD",1721624769456,2.84649,3513.1,3513.0,0.19222719]
["bitfinex","ETHUSD",1721624769657,2.84649,3513.1,3512.7,1.049]
["bitfinex","ETHUSD",1721624769898,2.84649,3513.1,3513.0,0.19222719]
["bitfinex","ETHUSD",1721624770205,2.84649,3513.1,3512.7,1.049]
["bitfinex","ETHUSD",1721624770498,3.9562879,3513.3,3512.7,1.049]
["bitfinex","ETHUSD",1721624770799,2.84642,3513.2,3512.8,0.19229463]
["bitfinex","ETHUSD",1721624771396,2.84642,3513.2,3512.7,1.049]
["bitfinex","ETHUSD",1721624771578,2.84642,3513.2,3512.9,0.19226091]
["bitfinex","ETHUSD",1721624771775,2.84642,3513.2,3512.8,0.19229463]
["bitfinex","ETHUSD",1721624771985,2.84642,3513.2,3513.0,0.19222719]
["bitfinex","ETHUSD",1721624772180,2.84642,3513.2,3512.9,0.19226091]
["bitfinex","ETHUSD",1721624772386,2.84642,3513.2,3513.1,0.19219348]
["bitfinex","ETHUSD",1721624772566,2.84642,3513.2,3512.7,1.049]
["bitfinex","ETHUSD",1721624772985,2.84642,3513.2,3512.8,0.19229463]
["bitfinex","ETHUSD",1721624773184,4.27474779,3513.1,3512.8,0.19229463]
["bitfinex","ETHUSD",1721624773386,4.27474779,3513.1,3512.7,1.049]
["bitfinex","ETHUSD",1721624773588,4.27474779,3513.1,3512.9,0.19226091]
["bitfinex","ETHUSD",1721624773901,4.27474779,3513.1,3512.7,1.049]
["bitfinex","ETHUSD",1721624774062,3.9562879,3513.3,3512.7,1.049]
["bitfinex","ETHUSD",1721624774263,1.1099179,3513.3,3512.8,0.19229463]
["bitfinex","ETHUSD",1721624774463,1.1099179,3513.3,3512.7,1.049]
["bitfinex","ETHUSD",1721624774464,4.1099179,3513.3,3512.7,1.049]
["bitfinex","ETHUSD",1721624774711,4.1099179,3513.3,3512.9,0.19226091]
["bitfinex","ETHUSD",1721624774864,4.1099179,3513.3,3512.7,1.049]
["bitfinex","ETHUSD",1721624775064,4.1099179,3513.3,3513.0,0.19222719]
["bitfinex","ETHUSD",1721624775266,1.44361579,3513.2,3513.0,0.19222719]
["bitfinex","ETHUSD",1721624775501,1.44361579,3513.2,3512.7,1.049]
["bitfinex","ETHUSD",1721624775691,2.84641,3513.2,3512.7,1.049]
["bitfinex","ETHUSD",1721624776004,2.84649,3513.1,3512.8,0.19229463]
["bitfinex","ETHUSD",1721624776366,5.19269,3513.1,3512.7,1.049]
["bitfinex","ETHUSD",1721624776710,5.19269,3513.1,3512.9,0.19226091]
["bitfinex","ETHUSD",1721624776908,5.19269,3513.1,3512.7,1.049]
["bitfinex","ETHUSD",1721624777066,2.84649,3513.1,3513.0,0.19222719]
["bitfinex","ETHUSD",1721624777265,2.84649,3513.1,3512.7,1.049]
["bitfinex","ETHUSD",1721624777565,2.84649,3513.1,3513.0,0.19222719]
["bitfinex","ETHUSD",1721624777903,3.947071,3513.1,3513.0,0.19222719]
["bitfinex","ETHUSD",1721624778103,3.947071,3513.1,3512.5,1.049]
["bitfinex","ETHUSD",1721624778311,5.84632,3513.3,3513.0,0.19225093]
["bitfinex","ETHUSD",1721624778464,5.84632,3513.3,3512.7,1.049]
["bitfinex","ETHUSD",1721624778664,5.84632,3513.3,3513.1,0.19221721]
["bitfinex","ETHUSD",1721624778882,5.84632,3513.3,3512.7,1.049]
["bitfinex","ETHUSD",1721624779299,5.84632,3513.3,3512.8,0.19232276]
["bitfinex","ETHUSD",1721624779694,5.84632,3513.3,3512.7,1.049]
["bitfinex","ETHUSD",1721624779901,2.84642,3513.2,3512.9,0.19228904]
["bitfinex","ETHUSD",1721624780105,2.84642,3513.2,3512.7,1.049]
["bitfinex","ETHUSD",1721624780321,2.84642,3513.2,3513.0,0.19224213]
["bitfinex","ETHUSD",1721624780527,2.84642,3513.2,3512.7,1.049]
["bitfinex","ETHUSD",1721624780745,2.84642,3513.2,3513.1,0.19220842]
["bitfinex","ETHUSD",1721624780892,2.84642,3513.2,3512.7,1.049]
["bitfinex","ETHUSD",1721624781094,2.84642,3513.2,3513.1,0.19220842]
["bitfinex","ETHUSD",1721624781332,2.84642,3513.2,3512.7,1.049]
["bitfinex","ETHUSD",1721624781630,2.84642,3513.2,3513.1,0.19220842]
["bitfinex","ETHUSD",1721624781800,2.84642,3513.2,3512.7,1.049]
["bitfinex","ETHUSD",1721624781988,2.84642,3513.2,3513.1,0.19220842]
["bitfinex","ETHUSD",1721624782191,2.84642,3513.2,3512.7,1.049]
["bitfinex","ETHUSD",1721624782502,2.84642,3513.2,3512.8,0.19230957]
["bitfinex","ETHUSD",1721624783002,2.84642,3513.2,3512.7,1.049]
["bitfinex","ETHUSD",1721624783232,2.84642,3513.2,3512.9,0.19228376]
["bitfinex","ETHUSD",1721624783385,2.84642,3513.2,3512.8,0.19231748]
["bitfinex","ETHUSD",1721624783582,2.84642,3513.2,3513.0,0.19225005]
["bitfinex","ETHUSD",1721624783789,2.84642,3513.2,3512.9,0.19228376]
["bitfinex","ETHUSD",1721624784033,2.84642,3513.2,3513.0,0.19224829]
["bitfinex","ETHUSD",1721624784345,3.0,3513.3,3512.9,1.049]
["bitfinex","ETHUSD",1721624784492,3.0,3513.5,3513.1,1.24121457]
["bitfinex","ETHUSD",1721624784691,9.969,3513.8,3513.1,1.049]
["bitfinex","ETHUSD",1721624784692,11.45417299,3513.8,3513.1,1.049]
["bitfinex","ETHUSD",1721624784914,2.84603,3513.7,3513.1,1.049]
["bitfinex","ETHUSD",1721624785291,2.84603,3513.7,3513.2,0.19218086]
["bitfinex","ETHUSD",1721624785491,2.84603,3513.7,3513.1,1.049]
["bitfinex","ETHUSD",1721624785790,2.84603,3513.7,3513.3,0.19214715]
["bitfinex","ETHUSD",1721624785988,2.84603,3513.7,3513.1,1.049]
["bitfinex","ETHUSD",1721624785989,2.84603,3513.7,3513.2,0.19218086]
["bitfinex","ETHUSD",1721624786230,2.84603,3513.7,3513.4,0.19211344]
["bitfinex","ETHUSD",1721624786440,2.84603,3513.7,3513.3,0.19214715]
["bitfinex","ETHUSD",1721624786734,2.84603,3513.7,3513.1,1.049]
["bitfinex","ETHUSD",1721624786915,2.489,3513.8,3513.4,0.19211344]
["bitfinex","ETHUSD",1721624786916,2.84609,3513.6,3513.4,0.19211344]
["bitfinex","ETHUSD",1721624787085,2.84609,3513.6,3513.1,1.049]
["bitfinex","ETHUSD",1721624787285,2.84609,3513.6,3513.5,0.19207973]
["bitfinex","ETHUSD",1721624787538,2.84609,3513.6,3513.1,1.049]
["bitfinex","ETHUSD",1721624787731,2.84609,3513.6,3513.5,0.19207973]
["bitfinex","ETHUSD",1721624788337,2.84609,3513.6,3513.1,1.049]
["bitfinex","ETHUSD",1721624788835,2.84609,3513.6,3513.2,0.19218086]
["bitfinex","ETHUSD",1721624789426,7.0649633,3513.8,3513.2,0.19218086]
["bitfinex","ETHUSD",1721624789609,5.84602,3513.7,3513.2,0.19218086]
["bitfinex","ETHUSD",1721624789793,7.58563876,3513.7,3513.2,0.19218086]
["bitfinex","ETHUSD",1721624796741,4.73961876,3513.7,3513.2,0.19218086]
["bitfinex","ETHUSD",1721624796944,2.489,3513.8,3513.3,1.049]
["bitfinex","ETHUSD",1721624797313,8.33493,3513.8,3513.2,2.2629]
["bitfinex","ETHUSD",1721624797615,8.33493,3513.8,3513.4,0.19208884]
["bitfinex","ETHUSD",1721624797829,10.3495657,3513.8,3513.3,0.19212255]
["bitfinex","ETHUSD",1721624798021,10.3495657,3513.8,3513.5,0.19205513]
["bitfinex","ETHUSD",1721624798232,10.3495657,3513.8,3512.9,6.33773]
["bitfinex","ETHUSD",1721624798560,10.3495657,3513.8,3513.0,3.03877369]
["bitfinex","ETHUSD",1721624800748,8.33493,3513.8,3513.0,3.03877369]
["bitfinex","ETHUSD",1721624800913,8.33493,3513.8,3513.1,1.049]
["bitfinex","ETHUSD",1721624801250,8.33493,3513.8,3513.1,1.24117151]
["bitfinex","ETHUSD",1721624801465,3.0,3513.8,3513.3,1.049]
["bitfinex","ETHUSD",1721624801616,3.0,3513.9,3513.4,2.3453]
["bitfinex","ETHUSD",1721624801816,3.0,3513.9,3513.5,0.19203667]
["bitfinex","ETHUSD",1721624805730,3.0,3514.0,3513.5,0.19203667]
["bitfinex","ETHUSD",1721624806241,5.84576,3514.0,3513.5,0.19203667]
["bitfinex","ETHUSD",1721624806632,5.84576,3514.0,3513.5,1.24103667]
["bitfinex","ETHUSD",1721624810931,5.84576,3514.0,3513.5,0.19203667]
["bitfinex","ETHUSD",1721624810932,2.84585,3513.9,3513.5,0.19203667]
["bitfinex","ETHUSD",1721624811132,2.84585,3513.9,3513.3,1.049]
["bitfinex","ETHUSD",1721624811921,5.84577,3514.0,3513.3,3.89532]
["bitfinex","ETHUSD",1721624812361,5.84577,3514.0,3513.4,0.19203872]
["bitfinex","ETHUSD",1721624816354,2.84584,3513.9,3513.4,0.19203872]
["bitfinex","ETHUSD",1721624818885,3.0,3514.0,3513.5,1.049]
["bitfinex","ETHUSD",1721624819183,5.84579,3514.0,3513.6,0.19198274]
["bitfinex","ETHUSD",1721624820686,3.0,3514.0,3513.7,1.049]
["bitfinex","ETHUSD",1721624820877,7.48,3514.1,3513.9,1.049]
["bitfinex","ETHUSD",1721624821196,2.84529,3514.6,3514.0,0.19184794]
["bitfinex","ETHUSD",1721624821197,2.84537,3514.5,3514.0,0.19184794]
["bitfinex","ETHUSD",1721624821348,2.84543,3514.4,3514.1,1.049]
["bitfinex","ETHUSD",1721624821688,2.84543,3514.4,3514.1,1.24080194]
["bitfinex","ETHUSD",1721624821849,7.48,3514.7,3514.1,1.24080194]
["bitfinex","ETHUSD",1721624822051,7.48,3514.7,3514.3,1.049]
["bitfinex","ETHUSD",1721624822401,7.48,3514.7,3514.4,0.19168417]
["bitfinex","ETHUSD",1721624823969,7.48,3514.7,3514.5,1.049]
["bitfinex","ETHUSD",1721624824408,7.48,3514.7,3514.6,0.19148597]
["bitfinex","ETHUSD",1721624824892,22.76436,3515.8,3514.7,2.84519]
["bitfinex","ETHUSD",1721624824893,1.48727351,3515.2,3514.7,2.84519]
["bitfinex","ETHUSD",1721624825061,1.48727351,3515.3,3514.9,1.049]
["bitfinex","ETHUSD",1721624825262,1.48727351,3515.4,3514.9,1.049]
["bitfinex","ETHUSD",1721624825504,12.69805,3515.5,3514.9,1.049]
["bitfinex","ETHUSD",1721624825658,12.69805,3515.5,3515.0,0.19132049]
["bitfinex","ETHUSD",1721624825858,14.02443515,3515.5,3515.0,0.19132049]
["bitfinex","ETHUSD",1721624826160,7.48,3515.5,3515.1,1.049]
["bitfinex","ETHUSD",1721624826471,7.48,3515.5,3515.2,0.19125314]
["bitfinex","ETHUSD",1721624826685,7.48,3515.5,3515.1,1.049]
["bitfinex","ETHUSD",1721624827200,7.48,3515.5,3514.7,2.2878]
["bitfinex","ETHUSD",1721624827359,2.3735,3515.4,3514.4,3.3368]
["bitfinex","ETHUSD",1721624827567,2.84487,3515.1,3514.2,2.2878]
["bitfinex","ETHUSD",1721624827788,2.3735,3514.9,3514.1,1.049]
["bitfinex","ETHUSD",1721624827999,5.3735,3514.9,3514.3,0.19155628]
["bitfinex","ETHUSD",1721624828179,2.84551,3514.3,3514.2,0.19158997]
["bitfinex","ETHUSD",1721624828700,2.8453,3514.6,3514.1,1.049]
["bitfinex","ETHUSD",1721624828872,2.84544,3514.4,3514.1,1.049]
["bitfinex","ETHUSD",1721624829077,2.8453,3514.6,3514.1,1.049]
["bitfinex","ETHUSD",1721624829612,14.48823902,3515.8,3514.4,3.89442]
["bitfinex","ETHUSD",1721624829613,2.84479,3515.2,3514.4,3.89442]
["bitfinex","ETHUSD",1721624829913,14.18264644,3515.4,3514.8,1.049]
["bitfinex","ETHUSD",1721624830070,2.84488,3515.1,3514.9,0.1912673]
["bitfinex","ETHUSD",1721624830405,2.84488,3515.1,3514.6,1.049]
["bitfinex","ETHUSD",1721624830757,2.84488,3515.1,3514.7,0.19133466]
["bitfinex","ETHUSD",1721624831018,2.84496,3515.0,3514.7,0.19133466]
["bitfinex","ETHUSD",1721624831167,3.0,3515.3,3514.7,0.19133466]
["bitfinex","ETHUSD",1721624831168,2.84488,3515.1,3514.7,0.19133466]
["bitfinex","ETHUSD",1721624831360,2.84506,3514.9,3514.7,0.19133466]
["bitfinex","ETHUSD",1721624832375,2.84506,3514.9,3514.4,1.049]
["bitfinex","ETHUSD",1721624832575,2.84506,3514.9,3514.8,0.19127908]
["bitfinex","ETHUSD",1721624832803,2.84506,3514.9,3514.4,1.049]
["bitfinex","ETHUSD",1721624833214,2.84506,3514.9,3514.5,0.19138013]
["bitfinex","ETHUSD",1721624833565,2.84506,3514.9,3514.4,1.049]
["bitfinex","ETHUSD",1721624833805,2.84506,3514.9,3514.6,0.19134645]
["bitfinex","ETHUSD",1721624834005,2.84506,3514.9,3514.5,0.191338]
["bitfinex","ETHUSD",1721624834306,2.84506,3514.9,3514.6,0.19127098]
["bitfinex","ETHUSD",1721624834806,2.84506,3514.9,3514.4,1.61435063]
["bitfinex","ETHUSD",1721624834807,2.84525,3514.7,3514.4,1.61435063]
["bitfinex","ETHUSD",1721624835008,2.84506,3514.9,3514.7,0.1912373]
["bitfinex","ETHUSD",1721624835187,2.84506,3514.9,3514.4,1.049]
["bitfinex","ETHUSD",1721624835372,2.84506,3514.9,3514.8,0.19120362]
["bitfinex","ETHUSD",1721624835572,2.84487,3515.1,3514.4,1.049]
["bitfinex","ETHUSD",1721624835573,2.84512,3514.8,3514.4,1.049]
["bitfinex","ETHUSD",1721624836111,2.84512,3514.8,3514.5,0.19130467]
["bitfinex","ETHUSD",1721624836275,2.84512,3514.8,3514.2,2.2878]
["bitfinex","ETHUSD",1721624836479,2.84512,3514.8,3514.3,0.80958308]
["bitfinex","ETHUSD",1721624837022,2.84501,3515.0,3514.3,0.80958308]
["bitfinex","ETHUSD",1721624837528,2.84504,3514.9,3514.3,0.80958308]
["bitfinex","ETHUSD",1721624838784,2.84511,3514.8,3514.3,0.80958308]
["bitfinex","ETHUSD",1721624842209,2.8452,3514.7,3514.3,0.80958308]
["bitfinex","ETHUSD",1721624844475,2.8452,3514.7,3514.4,0.30973831]
["bitfinex","ETHUSD",1721624844719,2.8452,3514.7,3514.5,0.1910722]
["bitfinex","ETHUSD",1721624845010,2.8452,3514.7,3514.4,0.30973831]
["bitfinex","ETHUSD",1721624845211,2.8452,3514.7,3514.6,0.19103852]
["bitfinex","ETHUSD",1721624845822,2.8452,3514.7,3514.4,0.30973831]
["bitfinex","ETHUSD",1721624846112,2.8452,3514.7,3514.5,0.1910722]
["bitfinex","ETHUSD",1721624846418,2.8452,3514.7,3514.4,0.30973831]
["bitfinex","ETHUSD",1721624846726,2.8452,3514.7,3514.5,0.1910722]
["bitfinex","ETHUSD",1721624847006,2.8452,3514.7,3514.4,0.30973831]
["bitfinex","ETHUSD",1721624847212,2.8452,3514.7,3514.6,0.19103852]
["bitfinex","ETHUSD",1721624847411,2.8452,3514.7,3514.5,0.1910722]
["bitfinex","ETHUSD",1721624847610,2.8452,3514.7,3514.6,0.19103852]
["bitfinex","ETHUSD",1721624847791,2.8452,3514.7,3514.4,0.30973831]
["bitfinex","ETHUSD",1721624848011,2.8452,3514.7,3514.6,0.19103852]
["bitfinex","ETHUSD",1721624848219,2.8452,3514.7,3514.5,0.1910722]
["bitfinex","ETHUSD",1721624848383,2.8452,3514.7,3514.6,0.19103852]
["bitfinex","ETHUSD",1721624848773,2.8452,3514.7,3514.3,0.618247]
["bitfinex","ETHUSD",1721624848977,2.8452,3514.7,3514.6,0.19103852]
["bitfinex","ETHUSD",1721624849178,2.8452,3514.7,3514.3,0.618247]
["bitfinex","ETHUSD",1721624849403,5.6904,3514.7,3514.6,0.19103852]
["bitfinex","ETHUSD",1721624849616,2.8452,3514.7,3514.0,2.4563]
["bitfinex","ETHUSD",1721624849915,2.8452,3514.7,3514.1,0.19120696]
["bitfinex","ETHUSD",1721624850412,2.84527,3514.6,3514.1,0.19120696]
["bitfinex","ETHUSD",1721624850805,2.84511,3514.8,3514.2,1.049]
["bitfinex","ETHUSD",1721624851185,2.84511,3514.8,3514.3,0.19110801]
["bitfinex","ETHUSD",1721624851519,2.84511,3514.8,3514.4,0.19104099]
["bitfinex","ETHUSD",1721624851719,2.84511,3514.8,3514.0,6.986151]
["bitfinex","ETHUSD",1721624851901,2.84511,3514.8,3514.1,3.73536383]
["bitfinex","ETHUSD",1721624854615,2.84511,3514.8,3514.2,1.049]
["bitfinex","ETHUSD",1721624855034,2.84511,3514.8,3514.3,0.19104135]
["bitfinex","ETHUSD",1721624855423,2.84511,3514.8,3514.2,1.049]
["bitfinex","ETHUSD",1721624855625,2.84511,3514.8,3514.4,0.19093836]
["bitfinex","ETHUSD",1721624855951,2.84495,3515.0,3514.5,0.19090467]
["bitfinex","ETHUSD",1721624856122,5.84504,3514.9,3514.2,3.89459]
["bitfinex","ETHUSD",1721624856322,5.84504,3514.9,3514.3,0.19097205]
["bitfinex","ETHUSD",1721624858323,3.0,3514.9,3514.6,2.8452]
["bitfinex","ETHUSD",1721624858526,10.32469,3515.4,3514.6,2.8452]
["bitfinex","ETHUSD",1721624858527,4.48614164,3515.3,3514.7,2.578068]
["bitfinex","ETHUSD",1721624858844,5.84471,3515.3,3514.7,2.578068]
["bitfinex","ETHUSD",1721624859023,3.0,3515.2,3514.7,2.578068]
["bitfinex","ETHUSD",1721624859516,5.84479,3515.2,3514.7,2.578068]
["bitfinex","ETHUSD",1721624859713,3.0,3515.2,3514.7,2.578068]
["bitfinex","ETHUSD",1721624859943,5.8447,3515.3,3514.7,2.578068]
["bitfinex","ETHUSD",1721624860322,4.48725256,3515.3,3514.7,3.2253078]
["bitfinex","ETHUSD",1721624860524,4.33180256,3515.5,3514.8,2.84508]
["bitfinex","ETHUSD",1721624860816,4.33172256,3515.6,3514.9,3.0356685]
["bitfinex","ETHUSD",1721624861332,2.84447,3515.6,3514.9,3.0356685]
["bitfinex","ETHUSD",1721624861543,4.33172256,3515.6,3515.1,2.3873]
["bitfinex","ETHUSD",1721624861738,1.48725256,3515.6,3515.1,2.3873]
["bitfinex","ETHUSD",1721624861939,22.7343,3515.8,3515.2,0.1905074]
["bitfinex","ETHUSD",1721624861940,24.22155256,3515.8,3515.2,0.1905074]
["bitfinex","ETHUSD",1721624862143,2.84438,3515.7,3515.1,2.3873]
["bitfinex","ETHUSD",1721624862616,1.48725256,3515.9,3515.2,0.1905074]
["bitfinex","ETHUSD",1721624862617,4.33276857,3515.9,3515.2,0.1905074]
["bitfinex","ETHUSD",1721624862817,2.84434,3515.8,3515.2,0.1905074]
["bitfinex","ETHUSD",1721624863129,3.0,3515.7,3515.2,0.1905074]
["bitfinex","ETHUSD",1721624863345,4.33273857,3515.9,3515.2,0.1905074]
["bitfinex","ETHUSD",1721624863346,3.0,3515.8,3515.2,0.1905074]
["bitfinex","ETHUSD",1721624865151,3.0,3515.8,3515.2,1.2395074]
["bitfinex","ETHUSD",1721624865661,5.8443,3515.8,3515.2,1.2395074]
["bitfinex","ETHUSD",1721624866069,5.8443,3515.8,3515.2,0.1905074]
["bitfinex","ETHUSD",1721624869479,7.48,3516.2,3515.3,2.3872]
["bitfinex","ETHUSD",1721624869480,1.4861537,3516.2,3515.3,2.3872]
["bitfinex","ETHUSD",1721624869762,7.48,3516.5,3516.1,1.049]
["bitfinex","ETHUSD",1721624869968,14.8915,3517.0,3515.9,3.89319]
["bitfinex","ETHUSD",1721624869969,16.3776537,3517.0,3515.9,3.89319]
["bitfinex","ETHUSD",1721624870187,2.84365,3516.6,3516.2,0.19007328]
["bitfinex","ETHUSD",1721624870326,2.84365,3516.6,3515.9,1.049]
["bitfinex","ETHUSD",1721624870658,2.84365,3516.6,3516.0,0.19014059]
["bitfinex","ETHUSD",1721624870867,14.8915,3517.0,3516.0,0.19014059]
["bitfinex","ETHUSD",1721624871071,2.84367,3516.6,3515.9,1.049]
["bitfinex","ETHUSD",1721624871428,2.84375,3516.5,3515.7,6.28055]
["bitfinex","ETHUSD",1721624871931,2.84375,3516.5,3515.8,3.03449791]
["bitfinex","ETHUSD",1721624873378,17.80886562,3517.0,3515.8,3.03449791]
["bitfinex","ETHUSD",1721624873379,2.84422,3515.9,3515.8,0.19020791]
["bitfinex","ETHUSD",1721624873542,2.84422,3515.9,3514.9,5.28592]
["bitfinex","ETHUSD",1721624873543,2.84422,3515.9,3514.9,5.2859]
["bitfinex","ETHUSD",1721624873742,2.84435,3515.8,3515.1,2.84486]
["bitfinex","ETHUSD",1721624874135,2.84435,3515.8,3515.2,0.18408724]
["bitfinex","ETHUSD",1721624874378,7.48,3516.1,3515.2,0.18408724]
["bitfinex","ETHUSD",1721624874533,2.84442,3515.7,3515.0,1.049]
["bitfinex","ETHUSD",1721624874728,2.84442,3515.7,3515.1,0.18412092]
["bitfinex","ETHUSD",1721624875241,2.84447,3515.6,3515.1,0.18412092]
["bitfinex","ETHUSD",1721624876673,2.84434,3515.8,3515.1,0.18412092]
["bitfinex","ETHUSD",1721624877173,2.84439,3515.7,3515.1,0.18412092]
["bitfinex","ETHUSD",1721624877376,2.84439,3515.7,3515.2,0.65189509]
["bitfinex","ETHUSD",1721624877739,2.84439,3515.7,3515.3,0.18408605]
["bitfinex","ETHUSD",1721624877936,2.84446,3515.6,3515.3,0.18408605]
["bitfinex","ETHUSD",1721624879540,2.84455,3515.5,3515.3,0.18408605]
["bitfinex","ETHUSD",1721624880284,2.84455,3515.5,3515.0,1.049]
["bitfinex","ETHUSD",1721624880582,2.84455,3515.5,3515.0,0.69821998]
["bitfinex","ETHUSD",1721624880787,2.84455,3515.5,3515.1,0.1841341]
["bitfinex","ETHUSD",1721624881860,2.84449,3515.6,3515.1,0.1841341]
["bitfinex","ETHUSD",1721624882385,2.84455,3515.5,3515.1,0.1841341]
["bitfinex","ETHUSD",1721624882748,2.84455,3515.5,3514.8,3.8941]
["bitfinex","ETHUSD",1721624882947,2.84455,3515.5,3514.9,3.99486799]
["bitfinex","ETHUSD",1721624883481,2.8443,3515.8,3515.1,2.84486]
["bitfinex","ETHUSD",1721624883778,2.84418,3516.0,3515.2,2.84475]
["bitfinex","ETHUSD",1721624884000,2.84418,3516.0,3515.2,5.43616711]
["bitfinex","ETHUSD",1721624884200,2.84422,3515.9,3515.3,0.51888102]
["bitfinex","ETHUSD",1721624884357,2.84422,3515.9,3515.3,0.18408343]
["bitfinex","ETHUSD",1721624887395,2.84431,3515.8,3515.3,0.18408343]
["bitfinex","ETHUSD",1721624890387,2.84423,3515.9,3515.3,0.18408343]
["bitfinex","ETHUSD",1721624890694,2.84447,3515.6,3515.3,0.18408343]
["bitfinex","ETHUSD",1721624890986,2.84447,3515.6,3515.0,1.049]
["bitfinex","ETHUSD",1721624891194,2.84447,3515.6,3515.4,0.18404009]
["bitfinex","ETHUSD",1721624891366,2.84445,3515.7,3515.1,0.7311749]
["bitfinex","ETHUSD",1721624891588,2.84445,3515.7,3515.2,0.18410744]
["bitfinex","ETHUSD",1721624891787,2.84447,3515.6,3515.2,0.18410744]
["bitfinex","ETHUSD",1721624892190,2.84438,3515.7,3515.2,0.18410744]
["bitfinex","ETHUSD",1721624892377,2.84447,3515.6,3515.2,0.91023967]
["bitfinex","ETHUSD",1721624892730,2.84463,3515.4,3515.2,0.91023967]
["bitfinex","ETHUSD",1721624892876,2.84463,3515.4,3515.2,0.18410744]
["bitfinex","ETHUSD",1721624893396,2.84463,3515.4,3515.3,0.18407552]
["bitfinex","ETHUSD",1721624893603,2.84447,3515.6,3514.9,3.5011]
["bitfinex","ETHUSD",1721624893773,2.84447,3515.6,3515.3,0.18407552]
["bitfinex","ETHUSD",1721624893974,2.84447,3515.6,3514.9,6.3461]
["bitfinex","ETHUSD",1721624894223,2.84447,3515.6,3515.4,0.18404887]
["bitfinex","ETHUSD",1721624894412,2.84447,3515.6,3515.0,0.919128]
["bitfinex","ETHUSD",1721624894579,2.84447,3515.6,3515.5,0.1840152]
["bitfinex","ETHUSD",1721624894901,2.84431,3515.8,3515.0,3.764068]
["bitfinex","ETHUSD",1721624895088,2.84439,3515.7,3515.5,0.1840152]
["bitfinex","ETHUSD",1721624895295,2.84439,3515.7,3515.0,3.764068]
["bitfinex","ETHUSD",1721624895614,7.48,3516.1,3515.1,1.0110268]
["bitfinex","ETHUSD",1721624895615,2.84448,3515.6,3515.1,1.0110268]
["bitfinex","ETHUSD",1721624895819,2.84448,3515.6,3515.1,1.19517669]
["bitfinex","ETHUSD",1721624897184,2.4047,3516.0,3515.1,0.18414989]
["bitfinex","ETHUSD",1721624897371,2.84478,3515.2,3515.1,0.18414989]
["bitfinex","ETHUSD",1721624897575,2.84478,3515.2,3514.6,2.3399]
["bitfinex","ETHUSD",1721624897774,2.84478,3515.2,3515.1,0.18415428]
["bitfinex","ETHUSD",1721624898015,2.84478,3515.2,3514.6,2.3399]
["bitfinex","ETHUSD",1721624898234,2.84478,3515.2,3515.1,0.18415428]
["bitfinex","ETHUSD",1721624898386,2.84478,3515.2,3514.7,1.672422]
["bitfinex","ETHUSD",1721624898581,2.84478,3515.2,3515.1,0.18415428]
["bitfinex","ETHUSD",1721624898780,2.84478,3515.2,3514.7,1.672422]
["bitfinex","ETHUSD",1721624899030,2.84478,3515.2,3515.1,0.18415428]
["bitfinex","ETHUSD",1721624899216,2.84478,3515.2,3514.7,1.672422]
["bitfinex","ETHUSD",1721624899531,2.84478,3515.2,3515.1,0.18415428]
["bitfinex","ETHUSD",1721624899700,2.84478,3515.2,3514.8,0.6857582]
["bitfinex","ETHUSD",1721624899900,2.84478,3515.2,3515.1,0.18415428]
["bitfinex","ETHUSD",1721624900121,2.84478,3515.2,3514.8,0.6857582]
["bitfinex","ETHUSD",1721624900318,2.84478,3515.2,3515.1,0.18415428]
["bitfinex","ETHUSD",1721624900840,2.84478,3515.2,3514.7,1.049]
["bitfinex","ETHUSD",1721624901134,2.84478,3515.2,3515.1,0.18415428]
["bitfinex","ETHUSD",1721624901318,2.84478,3515.2,3514.7,1.049]
["bitfinex","ETHUSD",1721624901521,2.84478,3515.2,3515.1,0.18415428]
["bitfinex","ETHUSD",1721624901739,2.84478,3515.2,3514.7,1.049]
["bitfinex","ETHUSD",1721624901940,2.84478,3515.2,3515.1,0.18415428]
["bitfinex","ETHUSD",1721624902237,2.84463,3515.4,3515.1,0.18418415]
["bitfinex","ETHUSD",1721624902399,2.84463,3515.4,3514.7,1.672418]
["bitfinex","ETHUSD",1721624902602,2.84471,3515.3,3515.2,0.18415047]
["bitfinex","ETHUSD",1721624902837,2.84471,3515.3,3514.7,1.672418]
["bitfinex","ETHUSD",1721624902994,2.84471,3515.3,3515.2,0.18415047]
["bitfinex","ETHUSD",1721624903199,2.84471,3515.3,3514.8,0.6857588]
["bitfinex","ETHUSD",1721624903523,5.24928,3515.5,3515.2,0.18415047]
["bitfinex","ETHUSD",1721624903727,2.84464,3515.4,3514.8,0.6857588]
["bitfinex","ETHUSD",1721624903902,2.84464,3515.4,3515.3,0.1841168]
["bitfinex","ETHUSD",1721624904400,2.84464,3515.4,3514.8,0.6857588]
["bitfinex","ETHUSD",1721624904722,2.84464,3515.4,3515.3,0.1841168]
["bitfinex","ETHUSD",1721624904926,2.84464,3515.4,3514.8,0.6857588]
["bitfinex","ETHUSD",1721624905428,2.84464,3515.4,3514.9,0.1842515]
["bitfinex","ETHUSD",1721624905744,2.84464,3515.4,3514.9,0.89465953]
["bitfinex","ETHUSD",1721624906236,2.84472,3515.3,3514.9,0.89465953]
["bitfinex","ETHUSD",1721624908724,5.24929,3515.5,3514.9,0.89465953]
["bitfinex","ETHUSD",1721624910422,5.24929,3515.5,3514.9,3.73967953]
["bitfinex","ETHUSD",1721624910620,5.24929,3515.5,3514.9,0.89465953]
["bitfinex","ETHUSD",1721624911207,2.84462,3515.4,3514.9,0.89465953]
["bitfinex","ETHUSD",1721624913309,2.84462,3515.4,3514.9,0.1842515]
["bitfinex","ETHUSD",1721624917850,1.48813292,3515.7,3514.9,0.1842515]
["bitfinex","ETHUSD",1721624918432,2.84469,3515.4,3514.6,3.89421]
["bitfinex","ETHUSD",1721624918638,2.84471,3515.3,3515.0,0.184202]
["bitfinex","ETHUSD",1721624918927,2.84471,3515.3,3514.6,3.89426]
["bitfinex","ETHUSD",1721624919149,2.84471,3515.3,3515.1,0.18416833]
["bitfinex","ETHUSD",1721624919442,2.84471,3515.3,3515.2,0.18413465]
["bitfinex","ETHUSD",1721624919654,2.84471,3515.3,3514.7,3.52046749]
["bitfinex","ETHUSD",1721624919864,2.84471,3515.3,3515.2,0.18413465]
["bitfinex","ETHUSD",1721624920034,2.84471,3515.3,3514.7,3.52046749]
["bitfinex","ETHUSD",1721624920246,2.84471,3515.3,3515.2,0.18413465]
["bitfinex","ETHUSD",1721624920436,2.84471,3515.3,3514.7,3.52046749]
["bitfinex","ETHUSD",1721624920656,2.84471,3515.3,3515.2,0.18413465]
["bitfinex","ETHUSD",1721624920955,2.84471,3515.3,3514.7,3.52046749]
["bitfinex","ETHUSD",1721624921520,2.84471,3515.3,3514.8,0.18426936]
["bitfinex","ETHUSD",1721624921871,2.84471,3515.3,3514.7,3.52046749]
["bitfinex","ETHUSD",1721624922165,2.84471,3515.3,3514.9,0.18423568]
["bitfinex","ETHUSD",1721624922314,2.84454,3515.5,3514.8,3.71248611]
["bitfinex","ETHUSD",1721624922518,2.84454,3515.5,3515.0,0.184202]
["bitfinex","ETHUSD",1721624922714,2.84454,3515.5,3514.9,0.18423568]
["bitfinex","ETHUSD",1721624922959,2.84454,3515.5,3515.1,0.18416833]
["bitfinex","ETHUSD",1721624923149,2.84454,3515.5,3515.0,0.184202]
["bitfinex","ETHUSD",1721624923317,2.84454,3515.5,3515.2,0.18413465]
["bitfinex","ETHUSD",1721624923521,2.84454,3515.5,3515.1,0.18416306]
["bitfinex","ETHUSD",1721624923823,2.84454,3515.5,3515.2,0.18412938]
["bitfinex","ETHUSD",1721624924056,2.84454,3515.5,3514.8,3.52821675]
["bitfinex","ETHUSD",1721624924237,2.84454,3515.5,3515.3,0.18409571]
["bitfinex","ETHUSD",1721624924436,2.84462,3515.4,3514.8,2.8451]
["bitfinex","ETHUSD",1721624924923,2.84462,3515.4,3514.9,0.18423041]
["bitfinex","ETHUSD",1721624925460,2.84471,3515.3,3514.9,0.18423041]
["bitfinex","ETHUSD",1721624925662,2.84471,3515.3,3514.6,2.84522]
["bitfinex","ETHUSD",1721624925872,2.84471,3515.3,3515.0,0.18419674]
["bitfinex","ETHUSD",1721624926028,2.84471,3515.3,3514.6,2.84522]
["bitfinex","ETHUSD",1721624926362,2.84471,3515.3,3515.1,0.18416306]
["bitfinex","ETHUSD",1721624926570,2.84471,3515.3,3514.6,2.84522]
["bitfinex","ETHUSD",1721624926717,2.84471,3515.3,3515.2,0.18412938]
["bitfinex","ETHUSD",1721624926919,2.84488,3515.1,3514.1,3.44267486]
["bitfinex","ETHUSD",1721624927157,2.84488,3515.1,3514.2,0.98949935]
["bitfinex","ETHUSD",1721624927158,2.4799,3515.0,3514.2,0.98949935]
["bitfinex","ETHUSD",1721624927434,2.84512,3514.8,3514.1,2.84566]
["bitfinex","ETHUSD",1721624927736,2.84512,3514.8,3514.2,0.916798]
["bitfinex","ETHUSD",1721624928725,2.84512,3514.8,3514.2,3.762388]
["bitfinex","ETHUSD",1721624929152,5.32485,3515.0,3514.2,3.762388]
["bitfinex","ETHUSD",1721624930390,5.32485,3515.0,3514.3,3.02387616]
["bitfinex","ETHUSD",1721624930696,5.32485,3515.0,3514.4,0.45096816]
["bitfinex","ETHUSD",1721624930894,5.32485,3515.0,3514.4,0.62930063]
["bitfinex","ETHUSD",1721624931387,5.32485,3515.0,3514.4,0.57239989]
["bitfinex","ETHUSD",1721624931793,6.6581392,3515.2,3514.5,2.84532]
["bitfinex","ETHUSD",1721624931950,7.48,3515.3,3514.8,1.049]
["bitfinex","ETHUSD",1721624932155,7.48,3515.3,3515.0,2.84491]
["bitfinex","ETHUSD",1721624932355,2.84439,3515.7,3515.1,0.17809143]
["bitfinex","ETHUSD",1721624933467,3.0,3515.6,3515.1,0.17809143]
["bitfinex","ETHUSD",1721624936485,5.84447,3515.6,3515.1,0.17809143]
["bitfinex","ETHUSD",1721624936686,5.84447,3515.6,3514.9,0.36960607]
["bitfinex","ETHUSD",1721624936986,5.84447,3515.6,3514.9,3.21461607]
["bitfinex","ETHUSD",1721624937353,5.84447,3515.6,3515.0,0.17802067]
["bitfinex","ETHUSD",1721624940858,5.84447,3515.6,3515.0,3.02296067]
["bitfinex","ETHUSD",1721624941059,3.0,3515.6,3515.1,2.3998]
["bitfinex","ETHUSD",1721624941260,3.0,3515.8,3515.1,2.3998]
["bitfinex","ETHUSD",1721624941482,3.0,3515.8,3515.2,3.02269293]
["bitfinex","ETHUSD",1721624944705,5.84436,3515.8,3515.2,0.17791293]
["bitfinex","ETHUSD",1721624945413,3.0,3515.8,3515.2,0.17791293]
["bitfinex","ETHUSD",1721624945713,3.0,3515.8,3514.9,2.845]
["bitfinex","ETHUSD",1721624945714,2.84444,3515.7,3514.9,2.845]
["bitfinex","ETHUSD",1721624945881,2.2933,3515.5,3515.3,0.17785029]
["bitfinex","ETHUSD",1721624946086,2.2933,3515.5,3514.9,2.845]
["bitfinex","ETHUSD",1721624946808,2.2933,3515.5,3515.0,0.17795746]
["bitfinex","ETHUSD",1721624949669,5.13788,3515.5,3515.0,0.17795746]
["bitfinex","ETHUSD",1721624949874,5.13788,3515.5,3514.7,5.17588]
["bitfinex","ETHUSD",1721624950107,3.0,3515.6,3515.1,0.17344242]
["bitfinex","ETHUSD",1721624950411,2.84439,3515.7,3514.8,3.5166]
["bitfinex","ETHUSD",1721624950572,3.0,3515.6,3514.8,3.5166]
["bitfinex","ETHUSD",1721624950772,3.0,3515.6,3515.0,2.84488]
["bitfinex","ETHUSD",1721624951000,3.0,3515.6,3515.1,0.17344328]
["bitfinex","ETHUSD",1721624955602,3.0,3515.6,3515.1,3.01828328]
["bitfinex","ETHUSD",1721624955794,3.0,3515.7,3515.2,0.58631633]
["bitfinex","ETHUSD",1721624956178,3.0,3515.7,3515.3,0.1733742]
["bitfinex","ETHUSD",1721624956889,3.0,3515.7,3515.4,0.17334053]
["bitfinex","ETHUSD",1721624957090,4.48686553,3515.9,3515.2,2.84475]
["bitfinex","ETHUSD",1721624957290,4.48686553,3515.9,3515.5,0.17330686]
["bitfinex","ETHUSD",1721624957514,3.0,3515.9,3515.3,2.84464]
["bitfinex","ETHUSD",1721624957674,3.0,3515.9,3515.6,0.1732732]
["bitfinex","ETHUSD",1721624957882,3.0,3515.9,3515.3,2.84464]
["bitfinex","ETHUSD",1721624958079,3.0,3515.9,3515.7,0.17323953]
["bitfinex","ETHUSD",1721624958278,3.0,3515.9,3515.3,2.84464]
["bitfinex","ETHUSD",1721624958517,3.0,3515.9,3515.3,3.76464]
["bitfinex","ETHUSD",1721624958721,7.48,3516.0,3515.5,2.84447]
["bitfinex","ETHUSD",1721624959080,7.48,3516.0,3515.6,0.17325936]
["bitfinex","ETHUSD",1721624959286,5.11813,3516.4,3515.7,2.4949]
["bitfinex","ETHUSD",1721624959521,5.11813,3516.4,3515.7,2.66810666]
["bitfinex","ETHUSD",1721624959717,5.11813,3516.4,3515.7,3.32427133]
["bitfinex","ETHUSD",1721624960218,5.11813,3516.4,3515.8,2.84429]
["bitfinex","ETHUSD",1721624960628,5.11813,3516.4,3515.9,0.17313761]
["bitfinex","ETHUSD",1721624961733,2.2743,3516.4,3515.9,3.01733761]
["bitfinex","ETHUSD",1721624961894,5.2743,3516.4,3516.0,0.72174023]
["bitfinex","ETHUSD",1721624962101,5.2743,3516.4,3516.0,0.17310395]
["bitfinex","ETHUSD",1721624963920,10.32363,3516.7,3516.0,3.01723395]
["bitfinex","ETHUSD",1721624964128,3.0,3516.6,3516.0,3.01723395]
["bitfinex","ETHUSD",1721624966647,3.0,3516.6,3516.1,2.84404]
["bitfinex","ETHUSD",1721624966848,7.48,3516.7,3516.0,3.01722395]
["bitfinex","ETHUSD",1721624967019,7.48,3516.7,3516.1,3.42366128]
["bitfinex","ETHUSD",1721624968860,5.2319,3516.8,3516.1,3.42366128]
["bitfinex","ETHUSD",1721624969031,3.0,3516.7,3516.1,3.42366128]
["bitfinex","ETHUSD",1721624969229,2.84334,3517.0,3516.2,2.84397]
["bitfinex","ETHUSD",1721624969446,2.84342,3516.9,3516.2,5.15367]
["bitfinex","ETHUSD",1721624969638,2.84342,3516.9,3516.3,1.13554234]
["bitfinex","ETHUSD",1721624972022,2.4286,3517.0,3516.3,1.13554234]
["bitfinex","ETHUSD",1721624972332,5.4286,3517.0,3516.3,1.13554234]
["bitfinex","ETHUSD",1721624972534,5.4286,3517.0,3516.4,2.8438]
["bitfinex","ETHUSD",1721624972742,5.4286,3517.0,3516.4,3.01664653]
["bitfinex","ETHUSD",1721624973468,5.4286,3517.0,3516.4,0.17284653]
["bitfinex","ETHUSD",1721624973469,8.27193,3517.0,3516.4,0.17284653]
["bitfinex","ETHUSD",1721624977037,2.84342,3516.9,3516.4,0.17284653]
["bitfinex","ETHUSD",1721624977366,5.19608,3516.7,3516.0,2.84407]
["bitfinex","ETHUSD",1721624977659,5.19608,3516.7,3516.5,0.17275668]
["bitfinex","ETHUSD",1721624977963,5.19608,3516.7,3516.0,2.84407]
["bitfinex","ETHUSD",1721624977964,5.19608,3516.7,3516.6,0.17272303]
["bitfinex","ETHUSD",1721624978534,5.19608,3516.7,3516.1,2.84405]
["bitfinex","ETHUSD",1721624978737,5.19608,3516.7,3516.6,0.17272303]
["bitfinex","ETHUSD",1721624978964,5.19608,3516.7,3516.1,2.84405]
["bitfinex","ETHUSD",1721624979329,5.19608,3516.7,3516.2,0.17285763]
["bitfinex","ETHUSD",1721624982488,2.3525,3516.7,3516.2,0.17285763]
["bitfinex","ETHUSD",1721624982857,2.3525,3516.7,3516.0,2.84413]
["bitfinex","ETHUSD",1721624983176,2.3525,3516.7,3516.3,0.17283954]
["bitfinex","ETHUSD",1721624983476,2.3525,3516.7,3516.0,3.76034]
["bitfinex","ETHUSD",1721624983677,2.84365,3516.6,3516.4,0.17280589]
["bitfinex","ETHUSD",1721624984247,2.84365,3516.6,3516.0,3.76034]
["bitfinex","ETHUSD",1721624984880,2.3525,3516.7,3516.1,0.17290599]
["bitfinex","ETHUSD",1721624986680,5.84334,3517.0,3516.2,0.3933246]
["bitfinex","ETHUSD",1721624986881,5.84334,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1721624988380,5.84334,3517.0,3516.4,0.17281799]
["bitfinex","ETHUSD",1721624989701,3.0,3517.0,3516.4,0.17281799]
["bitfinex","ETHUSD",1721624990367,3.0,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1721624991348,5.84334,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1721624991592,3.0,3517.0,3516.4,2.84378]
["bitfinex","ETHUSD",1721624991887,3.0,3517.0,3516.5,0.17278434]
["bitfinex","ETHUSD",1721624992248,3.0,3517.0,3516.3,3.25325498]
["bitfinex","ETHUSD",1721624992486,3.0,3517.0,3516.4,0.17281799]
["bitfinex","ETHUSD",1721624993785,5.84336,3517.0,3516.4,0.17281799]
["bitfinex","ETHUSD",1721624994192,5.84336,3517.0,3516.3,3.25325498]
["bitfinex","ETHUSD",1721624994368,3.0,3517.0,3516.3,3.25325498]
["bitfinex","ETHUSD",1721624994562,3.0,3517.0,3516.4,0.17281799]
["bitfinex","ETHUSD",1721624994783,3.0,3517.0,3516.3,3.25325498]
["bitfinex","ETHUSD",1721624994960,3.0,3517.0,3516.5,0.17278434]
["bitfinex","ETHUSD",1721624995159,3.0,3517.0,3516.4,0.9594535]
["bitfinex","ETHUSD",1721624995160,3.0,3517.0,3516.4,1.13227149]
["bitfinex","ETHUSD",1721624995408,3.0,3517.0,3516.6,0.17275069]
["bitfinex","ETHUSD",1721624995565,3.0,3517.0,3516.5,0.17278434]
["bitfinex","ETHUSD",1721624995769,3.0,3517.0,3516.4,0.9594535]
["bitfinex","ETHUSD",1721624995973,3.0,3517.0,3516.6,0.17275069]
["bitfinex","ETHUSD",1721624996174,3.0,3517.0,3516.4,0.9594535]
["bitfinex","ETHUSD",1721624996371,3.0,3517.0,3516.7,0.17271705]
["bitfinex","ETHUSD",1721624996596,3.0,3517.0,3516.4,0.9594535]
["bitfinex","ETHUSD",1721624996809,3.0,3517.0,3516.8,0.1726834]
["bitfinex","ETHUSD",1721624996972,3.0,3517.0,3516.4,0.9594535]
["bitfinex","ETHUSD",1721624997174,5.84333,3517.0,3516.9,0.17264976]
["bitfinex","ETHUSD",1721624997374,5.84333,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1721624997574,5.84333,3517.0,3516.9,0.17263593]
["bitfinex","ETHUSD",1721624997787,2.84343,3516.9,3516.2,5.29227]
["bitfinex","ETHUSD",1721624998175,2.84343,3516.9,3516.3,0.17283781]
["bitfinex","ETHUSD",1721624999015,5.19538,3516.7,3516.3,0.17283781]
["bitfinex","ETHUSD",1721624999307,5.19538,3516.7,3516.0,2.84412]
["bitfinex","ETHUSD",1721624999474,5.19538,3516.7,3516.4,0.17280416]
["bitfinex","ETHUSD",1721624999676,5.19538,3516.7,3516.1,0.634082]
["bitfinex","ETHUSD",1721624999901,5.19538,3516.7,3516.2,0.17287146]
["bitfinex","ETHUSD",1721625000776,2.84343,3516.9,3516.2,3.01679146]
["bitfinex","ETHUSD",1721625001613,5.4995,3517.0,3516.2,0.17287146]
["bitfinex","ETHUSD",1721625001614,2.8435,3516.8,3516.2,0.17287146]
["bitfinex","ETHUSD",1721625001915,2.8435,3516.8,3516.3,0.47000735]
["bitfinex","ETHUSD",1721625002215,2.8435,3516.8,3516.3,0.64284516]
["bitfinex","ETHUSD",1721625003300,8.34288,3517.0,3516.3,0.64284516]
["bitfinex","ETHUSD",1721625003692,2.84353,3516.8,3516.3,0.64284516]
["bitfinex","ETHUSD",1721625004321,2.84358,3516.7,3516.3,0.64284516]
["bitfinex","ETHUSD",1721625008547,2.84342,3516.9,3516.3,0.64284516]
["bitfinex","ETHUSD",1721625008746,8.96707615,3517.1,3516.4,3.5011]
["bitfinex","ETHUSD",1721625009041,10.32326,3517.1,3516.4,2.62490416]
["bitfinex","ETHUSD",1721625009357,10.32326,3517.1,3516.4,5.46870416]
["bitfinex","ETHUSD",1721625009510,10.32326,3517.1,3516.5,0.93616042]
["bitfinex","ETHUSD",1721625009714,10.32326,3517.1,3516.5,1.1089318]
["bitfinex","ETHUSD",1721625010351,7.48,3517.1,3516.5,1.1089318]
["bitfinex","ETHUSD",1721625010540,1.48707615,3517.2,3516.5,1.1089318]
["bitfinex","ETHUSD",1721625010760,4.48707615,3517.2,3516.5,1.1089318]
["bitfinex","ETHUSD",1721625010928,3.0,3517.2,3516.6,0.74538318]
["bitfinex","ETHUSD",1721625011126,3.0,3517.2,3516.7,0.17270408]
["bitfinex","ETHUSD",1721625011507,6.80159158,3517.3,3516.7,0.17270408]
["bitfinex","ETHUSD",1721625012432,2.84318,3517.2,3516.7,0.17270408]
["bitfinex","ETHUSD",1721625016141,2.84325,3517.1,3516.7,0.17270408]
["bitfinex","ETHUSD",1721625016558,6.80152195,3517.3,3516.6,0.74538318]
["bitfinex","ETHUSD",1721625016559,2.84339,3517.0,3516.6,0.74538318]
["bitfinex","ETHUSD",1721625016742,2.84339,3517.0,3516.7,0.17270408]
["bitfinex","ETHUSD",1721625016920,2.84339,3517.0,3516.4,2.4521]
["bitfinex","ETHUSD",1721625017123,2.84339,3517.0,3516.5,0.17277138]
["bitfinex","ETHUSD",1721625017950,2.84346,3516.9,3516.5,0.17277138]
["bitfinex","ETHUSD",1721625018152,2.84346,3516.9,3516.1,5.17504]
["bitfinex","ETHUSD",1721625018317,2.84346,3516.9,3516.2,0.85497782]
["bitfinex","ETHUSD",1721625018515,2.84349,3516.8,3516.2,0.85497782]
["bitfinex","ETHUSD",1721625018919,5.22649,3516.8,3516.2,0.85497782]
["bitfinex","ETHUSD",1721625022068,2.84359,3516.7,3516.2,0.85497782]
["bitfinex","ETHUSD",1721625022268,5.22651,3516.8,3516.2,0.17287233]
["bitfinex","ETHUSD",1721625022642,5.22651,3516.8,3515.8,6.82523486]
["bitfinex","ETHUSD",1721625023014,2.84367,3516.6,3515.9,5.31651543]
["bitfinex","ETHUSD",1721625023127,2.84373,3516.5,3516.0,1.21417503]
["bitfinex","ETHUSD",1721625023474,2.84366,3516.6,3516.1,0.15919455]
["bitfinex","ETHUSD",1721625023681,7.97094,3516.2,3516.1,0.15919455]
["bitfinex","ETHUSD",1721625023982,2.84422,3515.9,3515.2,2.84475]
["bitfinex","ETHUSD",1721625024271,8.12699,3516.2,3515.3,0.15948252]
["bitfinex","ETHUSD",1721625024465,8.12699,3516.2,3515.4,2.8446]
["bitfinex","ETHUSD",1721625024630,3.0,3516.2,3515.5,2.46488541]
["bitfinex","ETHUSD",1721625024830,3.0,3516.2,3515.6,0.63585754]
["bitfinex","ETHUSD",1721625025031,7.48,3516.3,3515.9,2.84421]
["bitfinex","ETHUSD",1721625025237,7.48,3516.3,3516.0,2.408]
["bitfinex","ETHUSD",1721625025453,2.84363,3516.7,3516.0,2.408]
["bitfinex","ETHUSD",1721625025454,2.84363,3516.7,3516.0,2.56724687]
["bitfinex","ETHUSD",1721625025654,2.84351,3516.8,3516.1,2.84404]
["bitfinex","ETHUSD",1721625025837,2.84351,3516.8,3516.1,3.7801841]
["bitfinex","ETHUSD",1721625026051,2.84374,3516.5,3516.2,0.15400251]
["bitfinex","ETHUSD",1721625026259,2.84389,3516.3,3516.2,0.15400251]
["bitfinex","ETHUSD",1721625026646,2.84421,3516.0,3515.1,2.84486]
["bitfinex","ETHUSD",1721625026860,2.84423,3515.9,3515.1,2.408]
["bitfinex","ETHUSD",1721625027104,2.84423,3515.9,3515.2,3.68898247]
["bitfinex","ETHUSD",1721625027398,2.84423,3515.9,3515.2,4.73798247]
["bitfinex","ETHUSD",1721625027545,2.8441,3516.1,3515.3,2.8447]
["bitfinex","ETHUSD",1721625027744,2.8441,3516.1,3515.4,0.15425264]
["bitfinex","ETHUSD",1721625029046,2.844,3516.2,3515.4,0.15425264]
["bitfinex","ETHUSD",1721625029047,2.84416,3516.0,3515.4,0.15425264]
["bitfinex","ETHUSD",1721625029584,2.84423,3515.9,3515.4,0.15425264]
["bitfinex","ETHUSD",1721625029787,2.84423,3515.9,3515.2,1.73890249]
["bitfinex","ETHUSD",1721625029963,2.84406,3516.1,3515.3,1.13799774]
["bitfinex","ETHUSD",1721625030163,9.8498,3516.4,3515.3,0.15433049]
["bitfinex","ETHUSD",1721625030164,2.84431,3515.8,3515.3,0.15433049]
["bitfinex","ETHUSD",1721625030382,2.84431,3515.8,3515.1,5.25283]
["bitfinex","ETHUSD",1721625030591,2.84431,3515.8,3515.2,0.15435166]
["bitfinex","ETHUSD",1721625031487,2.3698,3515.9,3515.2,0.15435166]
["bitfinex","ETHUSD",1721625031817,2.84454,3515.6,3514.8,2.4057]
["bitfinex","ETHUSD",1721625032103,2.84454,3515.6,3515.3,0.18888508]
["bitfinex","ETHUSD",1721625032308,2.84454,3515.6,3514.8,2.4057]
["bitfinex","ETHUSD",1721625032474,2.84454,3515.5,3515.4,0.18885042]
["bitfinex","ETHUSD",1721625033009,2.84454,3515.5,3514.8,2.4057]
["bitfinex","ETHUSD",1721625033314,2.84454,3515.5,3515.4,0.18885042]
["bitfinex","ETHUSD",1721625033476,2.84454,3515.5,3514.8,2.4057]
["bitfinex","ETHUSD",1721625034005,2.84438,3515.7,3514.8,2.4057]
["bitfinex","ETHUSD",1721625034006,2.84463,3515.4,3514.9,0.18904205]
["bitfinex","ETHUSD",1721625037613,2.84463,3515.4,3514.8,2.4057]
["bitfinex","ETHUSD",1721625039688,2.84451,3515.6,3514.8,5.25079]
["bitfinex","ETHUSD",1721625039889,2.84451,3515.6,3514.9,0.99870059]
["bitfinex","ETHUSD",1721625040130,2.84451,3515.6,3514.9,0.809606]
["bitfinex","ETHUSD",1721625041220,2.84455,3515.5,3514.9,0.809606]
["bitfinex","ETHUSD",1721625043811,2.84455,3515.5,3514.9,3.654636]
["bitfinex","ETHUSD",1721625044201,2.84455,3515.5,3515.0,0.18905993]
["bitfinex","ETHUSD",1721625044709,2.84438,3515.7,3515.0,0.18905993]
["bitfinex","ETHUSD",1721625046842,2.84449,3515.6,3515.0,0.18905993]
["bitfinex","ETHUSD",1721625050038,2.84463,3515.4,3515.0,0.18905993]
["bitfinex","ETHUSD",1721625050245,5.13383,3515.4,3515.0,0.18905993]
["bitfinex","ETHUSD",1721625050426,2.84471,3515.3,3515.0,0.18905993]
["bitfinex","ETHUSD",1721625050605,2.84471,3515.3,3514.7,2.84519]
["bitfinex","ETHUSD",1721625050938,2.84471,3515.3,3514.8,0.18913842]
["bitfinex","ETHUSD",1721625051140,2.84471,3515.3,3514.7,3.660893]
["bitfinex","ETHUSD",1721625051437,2.84471,3515.3,3514.8,0.18913842]
["bitfinex","ETHUSD",1721625051844,2.84471,3515.3,3514.7,3.660893]
["bitfinex","ETHUSD",1721625052041,2.84471,3515.3,3514.9,0.18910375]
["bitfinex","ETHUSD",1721625052247,2.84471,3515.3,3514.8,0.18913842]
["bitfinex","ETHUSD",1721625052548,2.84471,3515.3,3514.9,0.18910375]
["bitfinex","ETHUSD",1721625052732,2.84471,3515.3,3514.7,0.815703]
["bitfinex","ETHUSD",1721625053064,2.84471,3515.3,3514.8,0.18915009]
["bitfinex","ETHUSD",1721625053352,2.84471,3515.3,3514.7,0.815703]
["bitfinex","ETHUSD",1721625053539,2.84471,3515.3,3514.8,0.18915009]
["bitfinex","ETHUSD",1721625053707,2.84471,3515.3,3514.7,0.815703]
["bitfinex","ETHUSD",1721625053909,2.84471,3515.3,3514.8,0.18915009]
["bitfinex","ETHUSD",1721625054111,2.84471,3515.3,3514.7,0.815703]
["bitfinex","ETHUSD",1721625054312,2.84471,3515.3,3514.8,0.18915009]
["bitfinex","ETHUSD",1721625054517,2.84471,3515.3,3514.7,0.815703]
["bitfinex","ETHUSD",1721625054747,2.84471,3515.3,3514.8,0.18915009]
["bitfinex","ETHUSD",1721625054925,2.84471,3515.3,3514.7,0.815703]
["bitfinex","ETHUSD",1721625055254,2.84479,3515.2,3514.8,0.18915009]
["bitfinex","ETHUSD",1721625055618,2.84479,3515.2,3514.6,5.31177]
["bitfinex","ETHUSD",1721625055818,2.84479,3515.2,3514.9,0.18911543]
["bitfinex","ETHUSD",1721625056017,2.84479,3515.2,3514.6,6.232498]
["bitfinex","ETHUSD",1721625056257,2.84479,3515.2,3514.7,0.18918476]
["bitfinex","ETHUSD",1721625060824,2.84479,3515.2,3514.5,2.84529]
["bitfinex","ETHUSD",1721625061071,2.84487,3515.1,3514.8,0.1891743]
["bitfinex","ETHUSD",1721625061363,2.84487,3515.1,3514.9,0.18913964]
["bitfinex","ETHUSD",1721625061549,2.84487,3515.1,3514.4,2.4524]
["bitfinex","ETHUSD",1721625061746,2.84487,3515.1,3514.5,0.1892783]
["bitfinex","ETHUSD",1721625062450,2.84487,3515.1,3514.5,3.0346183]
["bitfinex","ETHUSD",1721625063468,2.84471,3515.3,3514.5,3.0346183]
["bitfinex","ETHUSD",1721625063469,2.84475,3515.3,3514.5,3.0346183]
["bitfinex","ETHUSD",1721625064059,2.8448,3515.2,3514.5,3.0346183]
["bitfinex","ETHUSD",1721625077368,1.48597901,3515.6,3514.5,3.0346183]
["bitfinex","ETHUSD",1721625077369,2.84527,3514.6,3514.5,0.1892783]
["bitfinex","ETHUSD",1721625077567,2.4365,3514.7,3514.1,2.2922]
["bitfinex","ETHUSD",1721625077568,5.2817,3514.7,3514.1,2.2922]
["bitfinex","ETHUSD",1721625077875,2.84527,3514.6,3514.2,0.17688905]
["bitfinex","ETHUSD",1721625078305,2.84527,3514.6,3513.8,2.88921486]
["bitfinex","ETHUSD",1721625078515,2.84527,3514.6,3514.3,0.17685437]
["bitfinex","ETHUSD",1721625078809,2.84527,3514.6,3514.4,0.17682146]
["bitfinex","ETHUSD",1721625078967,2.84527,3514.6,3513.9,3.65851676]
["bitfinex","ETHUSD",1721625079167,2.84527,3514.6,3514.0,1.16638706]
["bitfinex","ETHUSD",1721625079367,2.84527,3514.6,3514.0,0.17692684]
["bitfinex","ETHUSD",1721625082410,2.84527,3514.6,3514.0,1.05419261]
["bitfinex","ETHUSD",1721625091317,2.84527,3514.6,3514.0,0.17692684]
["bitfinex","ETHUSD",1721625091829,2.4365,3514.7,3514.0,0.17692684]
["bitfinex","ETHUSD",1721625091830,2.4602,3514.5,3514.0,0.17692684]
["bitfinex","ETHUSD",1721625092041,2.84543,3514.4,3513.8,2.84591]
["bitfinex","ETHUSD",1721625092191,2.84543,3514.4,3513.9,0.17664858]
["bitfinex","ETHUSD",1721625092931,2.4602,3514.5,3513.9,0.17664858]
["bitfinex","ETHUSD",1721625093135,2.4602,3514.5,3513.9,0.80812648]
["bitfinex","ETHUSD",1721625095044,5.30558,3514.5,3513.9,0.80812648]
["bitfinex","ETHUSD",1721625097610,7.32924607,3515.1,3513.9,0.17664858]
["bitfinex","ETHUSD",1721625097611,2.8456,3514.2,3513.9,0.17664858]
["bitfinex","ETHUSD",1721625097805,2.8456,3514.2,3513.6,0.4461504]
["bitfinex","ETHUSD",1721625098123,2.8456,3514.2,3513.7,0.17666872]
["bitfinex","ETHUSD",1721625098502,2.3292,3514.3,3513.7,0.17666872]
["bitfinex","ETHUSD",1721625098747,5.3292,3514.3,3513.7,0.17666872]
["bitfinex","ETHUSD",1721625099151,8.17472,3514.3,3513.7,0.17666872]
["bitfinex","ETHUSD",1721625100814,2.84565,3514.2,3513.7,0.17666872]
["bitfinex","ETHUSD",1721625101004,2.84573,3514.1,3513.7,0.17666872]
["bitfinex","ETHUSD",1721625102124,8.17472,3514.3,3513.7,0.17666872]
["bitfinex","ETHUSD",1721625102515,2.84566,3514.2,3513.7,0.17666872]
["bitfinex","ETHUSD",1721625103663,5.84552,3514.3,3513.7,0.17666872]
["bitfinex","ETHUSD",1721625106966,2.84561,3514.2,3513.7,0.17666872]
["bitfinex","ETHUSD",1721625107663,2.84561,3514.2,3513.4,5.24539]
["bitfinex","ETHUSD",1721625108040,2.84561,3514.2,3513.5,3.0228526]
["bitfinex","ETHUSD",1721625108846,2.84573,3514.1,3513.5,0.1767026]
["bitfinex","ETHUSD",1721625109634,5.24197,3514.0,3513.5,0.1767026]
["bitfinex","ETHUSD",1721625110341,2.84589,3513.9,3513.5,0.1767026]
["bitfinex","ETHUSD",1721625110743,2.84589,3513.9,3513.2,5.3228]
["bitfinex","ETHUSD",1721625110948,2.84589,3513.9,3513.6,0.17668667]
["bitfinex","ETHUSD",1721625111142,2.84589,3513.9,3513.2,5.3228]
["bitfinex","ETHUSD",1721625111358,2.84589,3513.9,3513.7,0.17665199]
["bitfinex","ETHUSD",1721625111533,2.84589,3513.9,3513.2,5.3228]
["bitfinex","ETHUSD",1721625111735,2.84589,3513.9,3513.8,0.1766173]
["bitfinex","ETHUSD",1721625111931,2.4919,3514.7,3513.2,4.55265865]
["bitfinex","ETHUSD",1721625112248,2.84552,3514.3,3513.6,2.84604]
["bitfinex","ETHUSD",1721625112449,2.84552,3514.3,3513.7,0.17665199]
["bitfinex","ETHUSD",1721625114380,7.48,3514.8,3513.7,0.17665199]
["bitfinex","ETHUSD",1721625114381,2.4549,3514.2,3513.7,0.17665199]
["bitfinex","ETHUSD",1721625114538,2.84571,3514.1,3513.7,0.17665199]
["bitfinex","ETHUSD",1721625114733,2.8454,3514.5,3512.8,2.84671]
["bitfinex","ETHUSD",1721625114734,2.4549,3513.6,3512.8,2.84671]
["bitfinex","ETHUSD",1721625114941,2.4549,3513.6,3513.0,2.84653]
["bitfinex","ETHUSD",1721625118699,2.4549,3513.6,3512.8,2.84671]
["bitfinex","ETHUSD",1721625118700,2.84616,3513.5,3512.8,2.84671]
["bitfinex","ETHUSD",1721625118842,2.84616,3513.5,3512.7,2.84681]
["bitfinex","ETHUSD",1721625119267,2.84635,3513.3,3512.5,2.84695]
["bitfinex","ETHUSD",1721625120062,2.2592,3513.2,3512.5,2.84695]
["bitfinex","ETHUSD",1721625120390,2.2592,3513.2,3512.6,2.84687]
["bitfinex","ETHUSD",1721625121265,2.2592,3513.2,3512.5,2.84694]
["bitfinex","ETHUSD",1721625121467,5.10562,3513.2,3512.5,2.84694]
["bitfinex","ETHUSD",1721625121657,2.2592,3513.2,3512.5,3.72366216]
["bitfinex","ETHUSD",1721625121979,2.2592,3513.2,3512.5,3.72368216]
["bitfinex","ETHUSD",1721625122190,2.4027,3513.4,3512.8,2.84665]
["bitfinex","ETHUSD",1721625122483,2.84602,3513.7,3512.8,2.84665]
["bitfinex","ETHUSD",1721625122484,2.4027,3513.8,3512.8,3.89672]
["bitfinex","ETHUSD",1721625122695,2.4027,3513.8,3513.1,2.84646]
["bitfinex","ETHUSD",1721625122980,3.0,3514.1,3513.4,2.84623]
["bitfinex","ETHUSD",1721625122981,2.3354,3514.1,3513.4,2.84623]
["bitfinex","ETHUSD",1721625124356,2.3354,3514.1,3513.2,3.8964]
["bitfinex","ETHUSD",1721625124357,2.3354,3514.1,3513.2,2.8464]
["bitfinex","ETHUSD",1721625124956,2.84593,3513.8,3513.1,2.84647]
["bitfinex","ETHUSD",1721625125156,2.84593,3513.8,3512.9,0.629262]
["bitfinex","ETHUSD",1721625125157,2.84601,3513.7,3512.9,3.475872]
["bitfinex","ETHUSD",1721625125406,2.84601,3513.7,3513.2,0.17687151]
["bitfinex","ETHUSD",1721625125605,2.84601,3513.7,3512.9,3.475872]
["bitfinex","ETHUSD",1721625125769,2.3354,3513.6,3513.3,0.17680348]
["bitfinex","ETHUSD",1721625125959,2.3354,3513.6,3513.0,3.8173292]
["bitfinex","ETHUSD",1721625126163,2.3354,3513.6,3513.4,0.17674116]
["bitfinex","ETHUSD",1721625126456,2.3354,3513.6,3513.5,0.17670647]
["bitfinex","ETHUSD",1721625126700,2.3354,3513.6,3513.0,3.8173292]
["bitfinex","ETHUSD",1721625126701,2.3354,3513.6,3513.0,4.8673292]
["bitfinex","ETHUSD",1721625126899,2.3354,3513.6,3513.5,0.17670647]
["bitfinex","ETHUSD",1721625127076,2.3354,3513.6,3513.0,2.84656]
["bitfinex","ETHUSD",1721625127398,2.3354,3513.6,3513.1,0.17684524]
["bitfinex","ETHUSD",1721625127610,2.84622,3513.5,3513.1,0.17684524]
["bitfinex","ETHUSD",1721625127958,2.84622,3513.5,3512.7,2.84679]
["bitfinex","ETHUSD",1721625128219,2.84622,3513.5,3513.2,0.17677804]
["bitfinex","ETHUSD",1721625128406,2.84622,3513.5,3512.8,0.76204722]
["bitfinex","ETHUSD",1721625128570,2.84622,3513.5,3513.3,0.17674335]
["bitfinex","ETHUSD",1721625128773,2.84622,3513.5,3512.8,0.76204722]
["bitfinex","ETHUSD",1721625129362,2.84622,3513.5,3512.9,0.17688214]
["bitfinex","ETHUSD",1721625130101,2.3354,3513.6,3512.9,0.17688214]
["bitfinex","ETHUSD",1721625130304,5.18149,3513.6,3512.9,3.50711308]
["bitfinex","ETHUSD",1721625130998,2.3354,3513.6,3512.9,6.00021308]
["bitfinex","ETHUSD",1721625131194,2.3354,3513.6,3512.9,0.66046308]
["bitfinex","ETHUSD",1721625132400,5.18148,3513.6,3512.9,3.50708308]
["bitfinex","ETHUSD",1721625132720,5.18148,3513.6,3512.9,0.66046308]
["bitfinex","ETHUSD",1721625132721,2.84618,3513.5,3512.9,0.66046308]
["bitfinex","ETHUSD",1721625133325,2.84627,3513.4,3512.9,0.17688214]
["bitfinex","ETHUSD",1721625133472,2.84632,3513.3,3512.9,0.17688214]
["bitfinex","ETHUSD",1721625133677,2.84632,3513.3,3512.6,2.84686]
["bitfinex","ETHUSD",1721625134006,2.84632,3513.3,3512.7,0.89249977]
["bitfinex","ETHUSD",1721625134522,2.3053,3513.2,3512.7,0.17695155]
["bitfinex","ETHUSD",1721625134876,4.48188326,3514.2,3512.8,2.4183]
["bitfinex","ETHUSD",1721625134877,5.09849,3513.6,3512.8,2.4183]
["bitfinex","ETHUSD",1721625135083,2.84616,3513.5,3512.9,0.1768707]
["bitfinex","ETHUSD",1721625135823,2.2524,3513.6,3512.9,0.1768707]
["bitfinex","ETHUSD",1721625136192,2.84617,3513.5,3512.9,0.1768707]
["bitfinex","ETHUSD",1721625143539,2.2524,3513.6,3512.9,0.1768707]
["bitfinex","ETHUSD",1721625143692,5.15657,3513.9,3513.2,2.84634]
["bitfinex","ETHUSD",1721625144044,5.15657,3513.9,3513.3,0.17675069]
["bitfinex","ETHUSD",1721625144592,2.3107,3513.9,3513.3,3.02306069]
["bitfinex","ETHUSD",1721625146217,5.15654,3513.9,3513.1,5.26695]
["bitfinex","ETHUSD",1721625146416,5.15654,3513.9,3513.2,2.8464]
["bitfinex","ETHUSD",1721625146729,5.15654,3513.9,3513.2,3.02318539]
["bitfinex","ETHUSD",1721625147125,2.3107,3513.9,3513.2,4.07318539]
["bitfinex","ETHUSD",1721625148842,2.3107,3513.9,3513.4,2.84623]
["bitfinex","ETHUSD",1721625149202,2.3107,3513.9,3513.5,0.17666904]
["bitfinex","ETHUSD",1721625153229,2.2762,3514.1,3513.5,0.86860294]
["bitfinex","ETHUSD",1721625153435,7.48,3514.3,3513.6,3.89607]
["bitfinex","ETHUSD",1721625153604,1.78031985,3515.1,3514.2,3.89559]
["bitfinex","ETHUSD",1721625153605,2.2762,3514.9,3514.2,3.89559]
["bitfinex","ETHUSD",1721625153805,2.2762,3514.9,3514.5,1.05]
["bitfinex","ETHUSD",1721625154144,2.2762,3514.9,3514.6,0.1762696]
["bitfinex","ETHUSD",1721625155246,2.2762,3514.9,3514.7,1.05]
["bitfinex","ETHUSD",1721625155563,2.2762,3514.9,3514.8,0.17616106]
["bitfinex","ETHUSD",1721625155758,2.4197,3515.3,3514.8,0.17616106]
["bitfinex","ETHUSD",1721625155934,2.4197,3515.3,3513.9,2.2787]
["bitfinex","ETHUSD",1721625155935,2.4197,3515.6,3515.1,1.05]
["bitfinex","ETHUSD",1721625156145,2.4197,3515.6,3514.9,2.84502]
["bitfinex","ETHUSD",1721625156146,2.4197,3515.6,3515.3,1.05]
["bitfinex","ETHUSD",1721625156349,2.4197,3516.0,3515.2,0.17602242]
["bitfinex","ETHUSD",1721625156548,3.51901979,3515.9,3515.4,0.17595311]
["bitfinex","ETHUSD",1721625156771,3.51901979,3515.9,3515.1,2.8448]
["bitfinex","ETHUSD",1721625157269,3.51901979,3515.9,3515.2,0.17602242]
["bitfinex","ETHUSD",1721625158374,0.67473979,3515.9,3515.2,3.02080242]
["bitfinex","ETHUSD",1721625158728,0.67473979,3515.9,3515.2,3.07769093]
["bitfinex","ETHUSD",1721625158930,0.67473979,3515.9,3515.2,3.02080242]
["bitfinex","ETHUSD",1721625160534,5.26384,3516.0,3515.2,3.02080242]
["bitfinex","ETHUSD",1721625160934,2.84424,3515.9,3515.2,3.02080242]
["bitfinex","ETHUSD",1721625162156,2.4197,3516.0,3515.3,2.90157855]
["bitfinex","ETHUSD",1721625162646,2.8441,3516.1,3515.4,0.17582248]
["bitfinex","ETHUSD",1721625163233,2.84399,3516.2,3515.4,3.02043248]
["bitfinex","ETHUSD",1721625163460,3.94463,3516.2,3515.4,3.02043248]
["bitfinex","ETHUSD",1721625166055,2.84399,3516.2,3515.5,2.84452]
["bitfinex","ETHUSD",1721625166372,2.3186,3516.4,3515.7,2.84432]
["bitfinex","ETHUSD",1721625166550,2.84374,3516.5,3515.7,2.84432]
["bitfinex","ETHUSD",1721625166883,2.84366,3516.6,3515.8,3.01983]
["bitfinex","ETHUSD",1721625167433,2.8435,3516.8,3515.9,2.4743]
["bitfinex","ETHUSD",1721625167638,2.3186,3516.9,3515.9,2.4743]
["bitfinex","ETHUSD",1721625167639,2.84359,3516.7,3515.9,2.4743]
["bitfinex","ETHUSD",1721625167859,2.84359,3516.7,3516.0,0.17552071]
["bitfinex","ETHUSD",1721625168062,2.84359,3516.7,3516.0,3.01964071]
["bitfinex","ETHUSD",1721625168266,2.3186,3516.9,3516.0,0.17552071]
["bitfinex","ETHUSD",1721625168267,2.84388,3516.4,3516.0,0.17552071]
["bitfinex","ETHUSD",1721625168584,2.3186,3516.9,3515.7,0.59214739]
["bitfinex","ETHUSD",1721625168585,2.8439,3516.3,3515.7,0.59214739]
["bitfinex","ETHUSD",1721625168741,2.8439,3516.3,3516.1,0.17548607]
["bitfinex","ETHUSD",1721625169075,2.84377,3516.5,3515.7,3.43651739]
["bitfinex","ETHUSD",1721625169591,2.84377,3516.5,3515.8,0.17559]
["bitfinex","ETHUSD",1721625169775,2.84377,3516.5,3515.8,0.82125474]
["bitfinex","ETHUSD",1721625171394,2.84387,3516.4,3515.8,0.82125474]
["bitfinex","ETHUSD",1721625171686,2.84422,3515.9,3515.8,0.17559]
["bitfinex","ETHUSD",1721625172049,5.19915,3516.0,3515.0,5.33608]
["bitfinex","ETHUSD",1721625172050,2.84436,3515.8,3515.0,5.33608]
["bitfinex","ETHUSD",1721625172596,2.84436,3515.8,3515.1,0.17578359]
["bitfinex","ETHUSD",1721625172941,2.84438,3515.7,3515.1,0.17578359]
["bitfinex","ETHUSD",1721625173146,2.84438,3515.7,3514.9,2.84501]
["bitfinex","ETHUSD",1721625173361,2.84438,3515.7,3515.2,0.16997731]
["bitfinex","ETHUSD",1721625173561,2.84438,3515.7,3515.0,0.56902]
["bitfinex","ETHUSD",1721625174250,2.84438,3515.7,3515.1,0.17001197]
["bitfinex","ETHUSD",1721625183275,2.84426,3515.9,3515.1,3.01486197]
["bitfinex","ETHUSD",1721625184359,2.8443,3515.8,3515.1,3.01486197]
["bitfinex","ETHUSD",1721625190124,2.8443,3515.8,3515.1,5.37896197]
["bitfinex","ETHUSD",1721625190286,2.84438,3515.7,3515.1,2.53411197]
["bitfinex","ETHUSD",1721625193733,2.84423,3515.9,3515.1,3.58411197]
["bitfinex","ETHUSD",1721625194393,5.20805,3516.2,3515.1,3.58411197]
["bitfinex","ETHUSD",1721625194594,2.84409,3516.1,3515.4,2.84462]
["bitfinex","ETHUSD",1721625195035,2.84409,3516.1,3515.5,0.16983017]
["bitfinex","ETHUSD",1721625195869,2.84408,3516.1,3515.5,0.16983017]
["bitfinex","ETHUSD",1721625196047,2.84415,3516.0,3515.5,0.16983017]
["bitfinex","ETHUSD",1721625196536,2.84415,3516.0,3515.6,0.16979552]
["bitfinex","ETHUSD",1721625196706,2.84415,3516.0,3515.3,3.89468]
["bitfinex","ETHUSD",1721625196894,2.84415,3516.0,3515.4,0.16986482]
["bitfinex","ETHUSD",1721625198404,2.364,3516.2,3515.4,1.0972143]
["bitfinex","ETHUSD",1721625198604,2.84389,3516.3,3515.6,2.3405]
["bitfinex","ETHUSD",1721625198806,2.84389,3516.3,3515.6,5.18495]
["bitfinex","ETHUSD",1721625199049,2.84389,3516.3,3515.7,0.16972811]
["bitfinex","ETHUSD",1721625199333,2.4324,3516.5,3515.7,0.16972811]
["bitfinex","ETHUSD",1721625199534,2.84407,3516.1,3515.4,6.26891948]
["bitfinex","ETHUSD",1721625199755,2.84407,3516.1,3515.5,0.1697974]
["bitfinex","ETHUSD",1721625199967,2.4324,3516.5,3515.5,3.0143374]
["bitfinex","ETHUSD",1721625199968,2.8439,3516.3,3515.5,3.0143374]
["bitfinex","ETHUSD",1721625200119,3.0,3516.2,3515.5,3.0143374]
["bitfinex","ETHUSD",1721625200524,5.84398,3516.2,3515.5,3.0143374]
["bitfinex","ETHUSD",1721625200727,5.84398,3516.2,3515.5,4.04768209]
["bitfinex","ETHUSD",1721625202240,2.84407,3516.1,3515.5,1.20314209]
["bitfinex","ETHUSD",1721625202737,2.84415,3516.0,3515.5,1.20314209]
["bitfinex","ETHUSD",1721625203741,5.84401,3516.2,3515.5,1.20314209]
["bitfinex","ETHUSD",1721625204954,5.84401,3516.2,3515.5,4.04768209]
["bitfinex","ETHUSD",1721625205255,5.84401,3516.2,3515.6,0.75946821]
["bitfinex","ETHUSD",1721625205638,5.84401,3516.2,3515.7,0.16972811]
["bitfinex","ETHUSD",1721625207049,5.84401,3516.2,3515.8,2.475]
["bitfinex","ETHUSD",1721625207050,3.0,3516.2,3515.8,2.475]
["bitfinex","ETHUSD",1721625207255,3.0,3516.4,3515.8,2.475]
["bitfinex","ETHUSD",1721625207428,3.0,3516.4,3515.9,0.16965882]
["bitfinex","ETHUSD",1721625207634,2.84395,3516.3,3515.9,0.16965882]
["bitfinex","ETHUSD",1721625207843,3.0,3516.2,3515.9,0.16965882]
["bitfinex","ETHUSD",1721625211266,5.84398,3516.2,3515.9,0.16965882]
["bitfinex","ETHUSD",1721625213827,3.0,3516.2,3515.9,0.16965882]
["bitfinex","ETHUSD",1721625214044,5.25759,3516.7,3516.0,0.33745235]
["bitfinex","ETHUSD",1721625214267,2.84374,3516.5,3516.0,0.33745235]
["bitfinex","ETHUSD",1721625214424,2.84374,3516.5,3516.1,0.16956157]
["bitfinex","ETHUSD",1721625214628,2.84374,3516.5,3516.0,0.33745235]
["bitfinex","ETHUSD",1721625214830,2.8435,3516.8,3516.1,1.05]
["bitfinex","ETHUSD",1721625215147,2.8435,3516.8,3516.2,0.59267917]
["bitfinex","ETHUSD",1721625216032,9.26264116,3517.6,3516.3,3.4877]
["bitfinex","ETHUSD",1721625216033,2.84326,3517.1,3516.3,3.4877]
["bitfinex","ETHUSD",1721625216255,3.8532343,3517.3,3516.3,3.4877]
["bitfinex","ETHUSD",1721625216256,2.84333,3517.0,3516.3,3.4877]
["bitfinex","ETHUSD",1721625216561,2.84333,3517.0,3516.4,0.16945766]
["bitfinex","ETHUSD",1721625216740,2.84333,3517.0,3516.4,0.86187965]
["bitfinex","ETHUSD",1721625220575,2.84333,3517.0,3516.4,0.91874997]
["bitfinex","ETHUSD",1721625220732,2.84333,3517.0,3516.4,0.86187965]
["bitfinex","ETHUSD",1721625222026,2.84341,3516.9,3516.4,0.86187965]
["bitfinex","ETHUSD",1721625224268,2.84355,3516.8,3516.4,0.86187965]
["bitfinex","ETHUSD",1721625229576,2.84373,3516.5,3516.4,0.16945766]
["bitfinex","ETHUSD",1721625229801,2.84373,3516.5,3515.8,3.4127]
["bitfinex","ETHUSD",1721625230109,2.84373,3516.5,3516.4,0.16941213]
["bitfinex","ETHUSD",1721625230307,2.84383,3516.4,3515.8,3.4127]
["bitfinex","ETHUSD",1721625230614,2.84383,3516.4,3515.9,0.625705]
["bitfinex","ETHUSD",1721625233214,2.84383,3516.4,3516.0,1.05]
["bitfinex","ETHUSD",1721625233988,2.84393,3516.3,3516.0,1.05]
["bitfinex","ETHUSD",1721625234188,2.3121,3516.7,3515.6,6.28074]
["bitfinex","ETHUSD",1721625234189,2.84399,3516.2,3515.6,6.28074]
["bitfinex","ETHUSD",1721625234527,2.84399,3516.2,3515.7,1.06087971]
["bitfinex","ETHUSD",1721625235983,2.8439,3516.3,3515.7,1.06087971]
["bitfinex","ETHUSD",1721625236782,2.4808,3516.2,3515.3,5.1967]
["bitfinex","ETHUSD",1721625236985,2.4808,3516.2,3515.3,3.402]
["bitfinex","ETHUSD",1721625236986,2.84406,3516.1,3515.3,3.402]
["bitfinex","ETHUSD",1721625237910,2.84431,3515.8,3515.3,3.402]
["bitfinex","ETHUSD",1721625242321,2.84431,3515.8,3515.3,1.05]
["bitfinex","ETHUSD",1721625245411,2.84431,3515.8,3515.4,0.16421121]
["bitfinex","ETHUSD",1721625252537,2.84414,3516.0,3515.4,0.16421121]
["bitfinex","ETHUSD",1721625253073,2.84422,3515.9,3515.4,0.16421121]
["bitfinex","ETHUSD",1721625258860,2.8443,3515.8,3515.4,0.16421121]
["bitfinex","ETHUSD",1721625261636,2.84419,3516.0,3515.4,0.16421121]
["bitfinex","ETHUSD",1721625262449,5.32481,3516.2,3515.5,5.09974]
["bitfinex","ETHUSD",1721625262752,5.32481,3516.2,3515.5,6.14974]
["bitfinex","ETHUSD",1721625263062,5.32481,3516.2,3515.6,0.16415309]
["bitfinex","ETHUSD",1721625263256,2.84408,3516.1,3515.6,0.16415309]
["bitfinex","ETHUSD",1721625263860,12.74097,3516.6,3515.6,0.7955424]
["bitfinex","ETHUSD",1721625264170,3.0,3516.5,3515.9,1.05]
["bitfinex","ETHUSD",1721625264386,12.74097,3516.6,3516.0,2.4327]
["bitfinex","ETHUSD",1721625264739,12.74097,3516.6,3516.1,0.16397987]
["bitfinex","ETHUSD",1721625266477,5.26097,3516.6,3516.1,0.16397987]
["bitfinex","ETHUSD",1721625270301,2.4173,3516.6,3516.1,0.16397987]
["bitfinex","ETHUSD",1721625270599,3.0,3516.6,3516.1,0.16397987]
["bitfinex","ETHUSD",1721625271480,3.0,3516.6,3516.1,1.21397987]
["bitfinex","ETHUSD",1721625273070,2.3114,3516.8,3516.2,0.36466799]
["bitfinex","ETHUSD",1721625273417,2.3114,3516.8,3516.2,0.52857886]
["bitfinex","ETHUSD",1721625273418,2.84351,3516.8,3516.2,0.52857886]
["bitfinex","ETHUSD",1721625273573,2.84351,3516.8,3516.2,0.16391087]
["bitfinex","ETHUSD",1721625273574,2.84358,3516.7,3516.2,0.16391087]
["bitfinex","ETHUSD",1721625273908,3.0,3516.6,3516.0,2.4327]
["bitfinex","ETHUSD",1721625274057,3.0,3516.6,3516.3,0.16387623]
["bitfinex","ETHUSD",1721625274265,3.0,3516.6,3516.0,2.4327]
["bitfinex","ETHUSD",1721625274465,3.0,3516.6,3516.4,0.1638416]
["bitfinex","ETHUSD",1721625274698,3.0,3516.6,3516.0,5.27682]
["bitfinex","ETHUSD",1721625274860,3.0,3516.6,3516.5,0.16380697]
["bitfinex","ETHUSD",1721625275059,3.0,3516.6,3516.0,5.27682]
["bitfinex","ETHUSD",1721625275317,3.0,3516.6,3516.5,0.16380697]
["bitfinex","ETHUSD",1721625275490,3.0,3516.6,3516.0,5.27682]
["bitfinex","ETHUSD",1721625275693,3.0,3516.6,3516.5,0.16380697]
["bitfinex","ETHUSD",1721625275890,3.0,3516.6,3516.0,5.27682]
["bitfinex","ETHUSD",1721625276089,3.0,3516.6,3516.5,0.16380697]
["bitfinex","ETHUSD",1721625276262,3.0,3516.6,3516.0,5.27682]
["bitfinex","ETHUSD",1721625276468,3.0,3516.6,3516.5,0.16380697]
["bitfinex","ETHUSD",1721625276764,3.0,3516.6,3516.0,5.27682]
["bitfinex","ETHUSD",1721625276964,3.0,3516.6,3516.5,0.16380697]
["bitfinex","ETHUSD",1721625277196,3.0,3516.6,3516.0,5.27682]
["bitfinex","ETHUSD",1721625277378,3.0,3516.6,3516.5,0.16380697]
["bitfinex","ETHUSD",1721625277579,3.0,3516.6,3516.0,5.27682]
["bitfinex","ETHUSD",1721625278003,3.0,3516.6,3516.1,0.16394551]
["bitfinex","ETHUSD",1721625278179,5.3474,3516.6,3516.1,0.16394551]
["bitfinex","ETHUSD",1721625278384,2.84374,3516.5,3516.1,0.16394551]
["bitfinex","ETHUSD",1721625278608,2.84374,3516.5,3515.9,1.05]
["bitfinex","ETHUSD",1721625278764,2.84374,3516.5,3516.2,0.16391087]
["bitfinex","ETHUSD",1721625278964,2.84374,3516.5,3515.9,2.02474893]
["bitfinex","ETHUSD",1721625278965,2.3474,3516.6,3516.0,2.84413]
["bitfinex","ETHUSD",1721625279165,5.3474,3516.6,3516.3,0.16387623]
["bitfinex","ETHUSD",1721625279392,8.19106,3516.6,3515.9,2.02474893]
["bitfinex","ETHUSD",1721625279602,2.84373,3516.5,3516.4,0.1638416]
["bitfinex","ETHUSD",1721625279806,2.84373,3516.5,3515.8,2.3774]
["bitfinex","ETHUSD",1721625280009,2.84373,3516.5,3516.4,0.1638416]
["bitfinex","ETHUSD",1721625280168,2.84373,3516.5,3515.8,5.22168]
["bitfinex","ETHUSD",1721625280364,2.84373,3516.5,3516.4,0.1638416]
["bitfinex","ETHUSD",1721625280761,2.84373,3516.5,3515.8,5.22168]
["bitfinex","ETHUSD",1721625281397,2.84373,3516.5,3515.9,0.16401479]
["bitfinex","ETHUSD",1721625282303,2.4837,3516.0,3515.9,0.16401479]
["bitfinex","ETHUSD",1721625282684,2.4837,3516.0,3515.5,2.84454]
["bitfinex","ETHUSD",1721625282878,2.4837,3516.2,3515.9,0.16403719]
["bitfinex","ETHUSD",1721625283085,2.4837,3516.2,3515.5,2.84454]
["bitfinex","ETHUSD",1721625283503,2.4837,3516.2,3515.6,0.16414112]
["bitfinex","ETHUSD",1721625283693,2.4837,3516.2,3515.6,3.69892923]
["bitfinex","ETHUSD",1721625284002,2.84393,3516.3,3515.6,6.17232923]
["bitfinex","ETHUSD",1721625284205,2.2577,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1721625284569,2.2577,3516.4,3515.8,0.16407183]
["bitfinex","ETHUSD",1721625284971,5.84367,3516.6,3515.8,0.16407183]
["bitfinex","ETHUSD",1721625285270,5.84367,3516.6,3515.9,3.56635299]
["bitfinex","ETHUSD",1721625285271,3.0,3516.6,3515.9,3.56635299]
["bitfinex","ETHUSD",1721625285491,3.0,3516.6,3516.0,2.4175]
["bitfinex","ETHUSD",1721625285969,3.0,3516.6,3516.1,0.16396791]
["bitfinex","ETHUSD",1721625289517,3.0,3516.7,3516.1,0.16396791]
["bitfinex","ETHUSD",1721625290173,3.0,3516.7,3516.1,3.00799791]
["bitfinex","ETHUSD",1721625290369,3.0,3516.7,3516.1,1.168169]
["bitfinex","ETHUSD",1721625290370,5.84357,3516.7,3516.1,1.168169]
["bitfinex","ETHUSD",1721625290612,2.84357,3516.7,3516.1,0.16396791]
["bitfinex","ETHUSD",1721625296325,3.0,3516.9,3516.1,3.00800791]
["bitfinex","ETHUSD",1721625297175,3.0,3516.9,3516.2,2.84395]
["bitfinex","ETHUSD",1721625297625,3.0,3516.9,3516.3,0.16387863]
["bitfinex","ETHUSD",1721625299916,2.4137,3517.0,3516.3,0.16387863]
["bitfinex","ETHUSD",1721625300083,5.25704,3517.0,3516.4,3.24958286]
["bitfinex","ETHUSD",1721625300286,5.25704,3517.0,3516.4,3.41342686]
["bitfinex","ETHUSD",1721625301208,5.25704,3517.0,3516.4,0.56962686]
["bitfinex","ETHUSD",1721625301582,5.25704,3517.0,3516.4,0.163844]
["bitfinex","ETHUSD",1721625301792,2.84343,3516.9,3516.2,2.84395]
["bitfinex","ETHUSD",1721625302091,2.84343,3516.9,3516.3,0.16387863]
["bitfinex","ETHUSD",1721625304220,2.4137,3517.0,3516.4,2.84379]
["bitfinex","ETHUSD",1721625304601,2.4137,3517.0,3516.5,0.16380937]
["bitfinex","ETHUSD",1721625304929,5.25703,3517.0,3516.5,0.16380937]
["bitfinex","ETHUSD",1721625305129,5.25703,3517.0,3516.2,2.84392]
["bitfinex","ETHUSD",1721625305425,2.84341,3516.9,3516.6,0.16377474]
["bitfinex","ETHUSD",1721625305644,2.3754,3517.2,3516.0,2.4175]
["bitfinex","ETHUSD",1721625305796,2.3754,3516.6,3515.9,2.8442]
["bitfinex","ETHUSD",1721625306429,2.3754,3516.6,3515.8,2.4953]
["bitfinex","ETHUSD",1721625306430,2.3754,3516.6,3516.0,0.923387]
["bitfinex","ETHUSD",1721625306727,2.8439,3516.3,3515.7,3.89437]
["bitfinex","ETHUSD",1721625306890,2.8439,3516.3,3515.8,0.98896327]
["bitfinex","ETHUSD",1721625307092,2.8439,3516.3,3515.7,3.89437]
["bitfinex","ETHUSD",1721625307282,2.84373,3516.5,3515.9,2.84422]
["bitfinex","ETHUSD",1721625307512,2.84367,3516.6,3516.0,5.33943]
["bitfinex","ETHUSD",1721625307695,2.84367,3516.6,3516.1,0.638943]
["bitfinex","ETHUSD",1721625317142,5.21896,3516.8,3516.1,0.638943]
["bitfinex","ETHUSD",1721625317331,2.84358,3516.7,3516.1,0.638943]
["bitfinex","ETHUSD",1721625317733,2.84358,3516.7,3516.1,1.688943]
["bitfinex","ETHUSD",1721625318743,2.84358,3516.7,3516.1,0.638943]
["bitfinex","ETHUSD",1721625318947,1.48742407,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1721625319253,7.33072407,3517.1,3516.3,2.84389]
["bitfinex","ETHUSD",1721625319403,2.84334,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1721625319839,2.84342,3516.9,3516.2,3.5467873]
["bitfinex","ETHUSD",1721625320048,2.3597,3516.8,3516.2,3.5467973]
["bitfinex","ETHUSD",1721625320228,2.84361,3516.7,3516.3,0.16389143]
["bitfinex","ETHUSD",1721625320569,2.3597,3516.8,3516.3,0.16389143]
["bitfinex","ETHUSD",1721625320738,3.04441241,3516.8,3516.3,0.16389143]
["bitfinex","ETHUSD",1721625320921,2.3935,3516.7,3515.9,2.84414]
["bitfinex","ETHUSD",1721625321128,2.3935,3516.7,3516.4,0.1638568]
["bitfinex","ETHUSD",1721625321509,2.3935,3516.7,3515.9,2.84414]
["bitfinex","ETHUSD",1721625321712,2.84374,3516.5,3516.0,0.16399535]
["bitfinex","ETHUSD",1721625321914,2.84374,3516.5,3516.0,1.15324543]
["bitfinex","ETHUSD",1721625322114,5.23707,3516.7,3516.0,1.15324543]
["bitfinex","ETHUSD",1721625322420,2.84367,3516.6,3516.0,1.15324543]
["bitfinex","ETHUSD",1721625326652,2.84367,3516.6,3516.0,3.99734543]
["bitfinex","ETHUSD",1721625326839,2.3935,3516.7,3516.0,3.99734543]
["bitfinex","ETHUSD",1721625327036,2.3935,3516.7,3516.1,0.78914854]
["bitfinex","ETHUSD",1721625327352,2.3935,3516.7,3516.2,0.16392607]
["bitfinex","ETHUSD",1721625328573,3.88126526,3517.0,3516.2,0.16392607]
["bitfinex","ETHUSD",1721625328716,6.72459526,3517.0,3516.3,2.84388]
["bitfinex","ETHUSD",1721625328917,6.72459526,3517.0,3516.4,0.1638568]
["bitfinex","ETHUSD",1721625329655,2.84342,3516.9,3516.4,0.1638568]
["bitfinex","ETHUSD",1721625329866,2.84342,3516.9,3516.5,0.16382217]
["bitfinex","ETHUSD",1721625330173,2.84342,3516.9,3516.1,5.94474854]
["bitfinex","ETHUSD",1721625330463,2.84342,3516.9,3516.2,0.98388185]
["bitfinex","ETHUSD",1721625330775,2.84342,3516.9,3516.3,0.16389143]
["bitfinex","ETHUSD",1721625331366,3.88213903,3517.0,3516.3,0.16389143]
["bitfinex","ETHUSD",1721625331541,3.88213903,3517.0,3516.3,1.21389143]
["bitfinex","ETHUSD",1721625331542,5.23663,3517.0,3516.3,1.21389143]
["bitfinex","ETHUSD",1721625331729,5.23663,3517.0,3516.4,0.45093733]
["bitfinex","ETHUSD",1721625332163,5.23663,3517.0,3516.5,0.18844347]
["bitfinex","ETHUSD",1721625333650,2.84333,3517.0,3516.5,0.18844347]
["bitfinex","ETHUSD",1721625337964,2.84342,3516.9,3516.5,0.18844347]
["bitfinex","ETHUSD",1721625338459,2.84342,3516.9,3516.1,6.20565]
["bitfinex","ETHUSD",1721625338680,2.84342,3516.9,3516.2,6.55793822]
["bitfinex","ETHUSD",1721625338901,2.84342,3516.9,3516.2,4.08575334]
["bitfinex","ETHUSD",1721625343217,2.84342,3516.9,3516.3,0.9888536]
["bitfinex","ETHUSD",1721625343368,2.84342,3516.9,3516.2,4.08575334]
["bitfinex","ETHUSD",1721625343563,2.84342,3516.9,3516.4,0.18848121]
["bitfinex","ETHUSD",1721625343830,2.84342,3516.9,3516.3,0.18851654]
["bitfinex","ETHUSD",1721625344121,2.84342,3516.9,3516.4,0.18848121]
["bitfinex","ETHUSD",1721625344266,2.84342,3516.9,3516.3,1.08844559]
["bitfinex","ETHUSD",1721625344470,2.84342,3516.9,3516.4,0.18848121]
["bitfinex","ETHUSD",1721625344664,8.22475,3517.1,3516.1,2.3116]
["bitfinex","ETHUSD",1721625344665,2.84349,3516.8,3516.1,2.3116]
["bitfinex","ETHUSD",1721625344863,2.84349,3516.8,3516.2,1.17741468]
["bitfinex","ETHUSD",1721625345097,2.3264,3516.7,3516.2,0.18855188]
["bitfinex","ETHUSD",1721625345764,2.84366,3516.6,3516.2,0.18855188]
["bitfinex","ETHUSD",1721625345973,2.3264,3516.7,3516.2,0.18855188]
["bitfinex","ETHUSD",1721625346268,7.95798,3516.3,3516.2,0.18855188]
["bitfinex","ETHUSD",1721625346530,3.0,3516.3,3515.3,0.59299546]
["bitfinex","ETHUSD",1721625346832,2.8444,3515.7,3515.4,0.18261375]
["bitfinex","ETHUSD",1721625347014,2.3995,3516.0,3515.4,0.18261375]
["bitfinex","ETHUSD",1721625347189,2.3995,3516.0,3514.7,0.88949319]
["bitfinex","ETHUSD",1721625347190,2.84476,3515.3,3514.7,0.59299546]
["bitfinex","ETHUSD",1721625347390,2.3995,3515.4,3514.8,0.98929564]
["bitfinex","ETHUSD",1721625347622,5.24413,3515.4,3514.6,2.84526]
["bitfinex","ETHUSD",1721625347827,5.24413,3515.4,3514.7,0.98228755]
["bitfinex","ETHUSD",1721625348893,2.3995,3515.4,3514.7,0.98228755]
["bitfinex","ETHUSD",1721625349099,2.84447,3515.6,3514.8,2.84503]
["bitfinex","ETHUSD",1721625349591,2.4919,3515.7,3514.9,2.84503]
["bitfinex","ETHUSD",1721625349792,5.3363,3515.7,3514.9,2.84503]
["bitfinex","ETHUSD",1721625350010,5.3363,3515.7,3515.0,0.77225076]
["bitfinex","ETHUSD",1721625350410,5.3363,3515.7,3515.1,0.17736122]
["bitfinex","ETHUSD",1721625351750,2.4919,3515.7,3515.1,0.17736122]
["bitfinex","ETHUSD",1721625352253,5.33629,3515.7,3515.1,0.17736122]
["bitfinex","ETHUSD",1721625353352,2.84451,3515.6,3515.1,0.17736122]
["bitfinex","ETHUSD",1721625354511,2.4919,3515.7,3515.1,0.66182442]
["bitfinex","ETHUSD",1721625355362,5.33629,3515.7,3515.1,0.66182442]
["bitfinex","ETHUSD",1721625357071,2.84447,3515.6,3515.1,0.66182442]
["bitfinex","ETHUSD",1721625358644,2.84455,3515.5,3515.1,0.17736122]
["bitfinex","ETHUSD",1721625358980,2.84463,3515.4,3515.1,0.17736122]
["bitfinex","ETHUSD",1721625359336,2.84463,3515.4,3514.7,2.84513]
["bitfinex","ETHUSD",1721625359532,2.84463,3515.4,3514.8,0.1775018]
["bitfinex","ETHUSD",1721625359758,2.84463,3515.4,3514.8,0.86929898]
["bitfinex","ETHUSD",1721625359974,2.84455,3515.5,3514.8,0.86929898]
["bitfinex","ETHUSD",1721625360147,2.84455,3515.5,3514.8,0.1775018]
["bitfinex","ETHUSD",1721625360344,2.84455,3515.5,3514.5,2.84534]
["bitfinex","ETHUSD",1721625360666,2.8448,3515.2,3514.6,0.17757254]
["bitfinex","ETHUSD",1721625361452,2.84494,3515.1,3514.6,0.17757254]
["bitfinex","ETHUSD",1721625361771,2.84494,3515.1,3514.4,5.24112]
["bitfinex","ETHUSD",1721625361946,2.84494,3515.1,3514.7,0.17753717]
["bitfinex","ETHUSD",1721625362144,2.84494,3515.1,3514.5,0.913671]
["bitfinex","ETHUSD",1721625362338,2.84494,3515.1,3514.6,0.17757254]
["bitfinex","ETHUSD",1721625369388,2.84495,3515.0,3514.6,0.17757254]
["bitfinex","ETHUSD",1721625370196,2.84495,3515.0,3514.4,2.3957]
["bitfinex","ETHUSD",1721625370396,2.84504,3514.9,3514.7,0.17753717]
["bitfinex","ETHUSD",1721625370604,2.84511,3514.8,3514.1,6.26813]
["bitfinex","ETHUSD",1721625373503,2.84523,3514.7,3514.1,2.3725]
["bitfinex","ETHUSD",1721625373803,2.84536,3514.5,3513.8,5.27256]
["bitfinex","ETHUSD",1721625373968,2.84536,3514.5,3513.8,5.89179997]
["bitfinex","ETHUSD",1721625374576,2.3851,3514.6,3513.9,3.89583]
["bitfinex","ETHUSD",1721625374780,2.84523,3514.7,3514.1,2.84566]
["bitfinex","ETHUSD",1721625375004,2.4348,3514.8,3513.9,1.05]
["bitfinex","ETHUSD",1721625375005,2.4348,3514.8,3514.2,2.84559]
["bitfinex","ETHUSD",1721625375210,5.27991,3514.8,3514.2,2.84559]
["bitfinex","ETHUSD",1721625376005,2.84512,3514.8,3514.3,2.2741]
["bitfinex","ETHUSD",1721625376366,2.8452,3514.7,3514.3,2.2741]
["bitfinex","ETHUSD",1721625376769,2.84508,3514.9,3514.3,2.2741]
["bitfinex","ETHUSD",1721625380501,2.84508,3514.9,3514.4,0.17766758]
["bitfinex","ETHUSD",1721625381829,5.4429,3515.3,3514.5,1.05]
["bitfinex","ETHUSD",1721625382033,2.998,3516.4,3514.4,3.65782334]
["bitfinex","ETHUSD",1721625382034,5.28736,3515.6,3515.1,1.05]
["bitfinex","ETHUSD",1721625382191,2.84446,3515.6,3514.9,3.89496]
["bitfinex","ETHUSD",1721625382392,2.4429,3515.8,3515.2,0.17739486]
["bitfinex","ETHUSD",1721625382605,10.32422,3515.9,3515.1,6.339]
["bitfinex","ETHUSD",1721625382889,2.8443,3515.8,3515.3,0.1773595]
["bitfinex","ETHUSD",1721625383120,2.84415,3516.0,3515.4,0.17732415]
["bitfinex","ETHUSD",1721625383306,2.84391,3516.3,3515.5,1.05]
["bitfinex","ETHUSD",1721625383608,2.84406,3516.1,3515.6,0.17725344]
["bitfinex","ETHUSD",1721625384997,2.84406,3516.1,3515.4,2.84462]
["bitfinex","ETHUSD",1721625385199,2.84406,3516.1,3515.7,0.1772181]
["bitfinex","ETHUSD",1721625385490,2.84406,3516.1,3515.4,2.84462]
["bitfinex","ETHUSD",1721625386040,2.84406,3516.1,3515.5,0.17728879]
["bitfinex","ETHUSD",1721625386928,2.84406,3516.1,3515.5,3.02182879]
["bitfinex","ETHUSD",1721625387098,5.3822,3516.4,3515.5,3.71348867]
["bitfinex","ETHUSD",1721625387099,2.84398,3516.2,3515.5,3.71348867]
["bitfinex","ETHUSD",1721625389601,2.84398,3516.2,3515.5,4.76348867]
["bitfinex","ETHUSD",1721625391835,3.0,3516.5,3515.8,2.84423]
["bitfinex","ETHUSD",1721625392051,0.23264,3516.7,3515.8,2.84423]
["bitfinex","ETHUSD",1721625392052,3.23264,3516.7,3515.8,2.84423]
["bitfinex","ETHUSD",1721625392198,3.23264,3516.7,3515.9,0.17714741]
["bitfinex","ETHUSD",1721625392403,3.23264,3516.7,3515.8,2.84423]
["bitfinex","ETHUSD",1721625392721,2.84367,3516.6,3515.9,0.17706431]
["bitfinex","ETHUSD",1721625392914,5.84375,3516.5,3515.9,0.17706431]
["bitfinex","ETHUSD",1721625393433,2.84395,3516.3,3515.6,2.4593]
["bitfinex","ETHUSD",1721625393799,2.84395,3516.3,3515.7,0.177135]
["bitfinex","ETHUSD",1721625398237,5.84374,3516.5,3515.7,3.021505]
["bitfinex","ETHUSD",1721625398407,5.84374,3516.5,3515.8,0.72224649]
["bitfinex","ETHUSD",1721625398737,5.84374,3516.5,3515.7,3.021505]
["bitfinex","ETHUSD",1721625398738,3.0,3516.5,3515.9,2.8442]
["bitfinex","ETHUSD",1721625398947,2.84349,3516.8,3516.1,1.05]
["bitfinex","ETHUSD",1721625399238,2.84349,3516.8,3516.2,0.17693869]
["bitfinex","ETHUSD",1721625406174,2.84349,3516.8,3516.2,1.09561256]
["bitfinex","ETHUSD",1721625406467,2.84333,3517.0,3516.2,3.93958256]
["bitfinex","ETHUSD",1721625406675,2.84342,3516.9,3516.2,3.93958256]
["bitfinex","ETHUSD",1721625408745,5.20449,3517.1,3516.3,2.84389]
["bitfinex","ETHUSD",1721625409066,5.20449,3517.1,3516.4,0.17684841]
["bitfinex","ETHUSD",1721625409067,2.84334,3517.0,3516.4,0.17684841]
["bitfinex","ETHUSD",1721625410363,2.84342,3516.9,3516.4,0.17684841]
["bitfinex","ETHUSD",1721625410567,2.84342,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1721625410735,2.84342,3516.9,3516.4,0.17684841]
["bitfinex","ETHUSD",1721625411076,2.84342,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1721625411234,2.84342,3516.9,3516.5,0.17681308]
["bitfinex","ETHUSD",1721625411431,2.84342,3516.9,3516.4,0.17684841]
["bitfinex","ETHUSD",1721625411630,5.2045,3517.1,3516.6,0.17677775]
["bitfinex","ETHUSD",1721625411870,2.3612,3517.1,3516.5,0.17681308]
["bitfinex","ETHUSD",1721625412176,2.3612,3517.1,3516.6,0.17677775]
["bitfinex","ETHUSD",1721625412345,2.84334,3517.0,3516.6,0.17677775]
["bitfinex","ETHUSD",1721625413427,9.8414,3517.6,3516.7,0.25984778]
["bitfinex","ETHUSD",1721625413629,9.8414,3517.6,3516.7,1.30984778]
["bitfinex","ETHUSD",1721625414285,2.84302,3517.4,3516.7,4.15340778]
["bitfinex","ETHUSD",1721625414579,2.84308,3517.3,3516.8,0.17665616]
["bitfinex","ETHUSD",1721625414730,2.84317,3517.2,3516.8,0.17665616]
["bitfinex","ETHUSD",1721625415359,2.3614,3517.6,3516.8,0.17665616]
["bitfinex","ETHUSD",1721625415360,2.84309,3517.3,3516.8,0.17665616]
["bitfinex","ETHUSD",1721625416474,2.84317,3517.2,3516.8,0.17665616]
["bitfinex","ETHUSD",1721625416642,2.84304,3517.4,3516.8,0.17665616]
["bitfinex","ETHUSD",1721625416834,2.84293,3517.5,3516.8,0.17665616]
["bitfinex","ETHUSD",1721625417673,2.8431,3517.3,3516.8,0.17665616]
["bitfinex","ETHUSD",1721625418281,2.8431,3517.3,3516.8,0.85184055]
["bitfinex","ETHUSD",1721625421069,2.3614,3517.6,3516.8,0.85184055]
["bitfinex","ETHUSD",1721625421297,2.84325,3517.1,3516.8,0.17665616]
["bitfinex","ETHUSD",1721625421678,2.84325,3517.1,3516.5,6.31543]
["bitfinex","ETHUSD",1721625421679,2.84325,3517.1,3516.5,5.26543]
["bitfinex","ETHUSD",1721625421874,2.84325,3517.1,3516.9,0.1765621]
["bitfinex","ETHUSD",1721625422092,5.13655,3517.1,3516.5,2.4217]
["bitfinex","ETHUSD",1721625422556,5.13655,3517.1,3516.6,0.17666808]
["bitfinex","ETHUSD",1721625422957,5.13655,3517.1,3516.6,0.82587989]
["bitfinex","ETHUSD",1721625423998,2.84313,3517.3,3516.6,3.66952989]
["bitfinex","ETHUSD",1721625424366,2.84317,3517.2,3516.6,3.66952989]
["bitfinex","ETHUSD",1721625424774,2.4271,3517.4,3516.6,3.66952989]
["bitfinex","ETHUSD",1721625424987,2.4271,3517.4,3516.6,3.49286181]
["bitfinex","ETHUSD",1721625425189,2.4271,3517.4,3516.7,1.15746658]
["bitfinex","ETHUSD",1721625425508,5.27013,3517.4,3516.7,1.15746658]
["bitfinex","ETHUSD",1721625426804,2.84301,3517.4,3516.7,4.00097658]
["bitfinex","ETHUSD",1721625428889,2.84301,3517.4,3516.8,2.3279]
["bitfinex","ETHUSD",1721625429294,2.84301,3517.4,3516.9,0.17655975]
["bitfinex","ETHUSD",1721625429598,2.84301,3517.4,3516.9,0.97936152]
["bitfinex","ETHUSD",1721625430910,2.84285,3517.6,3516.9,0.97936152]
["bitfinex","ETHUSD",1721625430911,2.84309,3517.3,3516.9,0.97936152]
["bitfinex","ETHUSD",1721625431683,2.84292,3517.5,3516.9,0.97936152]
["bitfinex","ETHUSD",1721625432014,2.84301,3517.4,3516.9,0.97936152]
["bitfinex","ETHUSD",1721625433245,2.84292,3517.5,3517.0,1.05]
["bitfinex","ETHUSD",1721625433398,2.84292,3517.5,3517.1,0.72006415]
["bitfinex","ETHUSD",1721625433598,2.84292,3517.5,3517.2,0.17643889]
["bitfinex","ETHUSD",1721625433796,2.8428,3517.7,3517.2,0.17643889]
["bitfinex","ETHUSD",1721625434108,7.48,3517.9,3517.2,0.17643889]
["bitfinex","ETHUSD",1721625434109,2.84285,3517.6,3517.2,0.17643889]
["bitfinex","ETHUSD",1721625434305,2.84285,3517.6,3517.2,1.22643889]
["bitfinex","ETHUSD",1721625434508,2.84285,3517.6,3517.2,1.05]
["bitfinex","ETHUSD",1721625434713,2.84285,3517.6,3517.3,0.17640358]
["bitfinex","ETHUSD",1721625435093,2.84285,3517.6,3517.0,3.89332]
["bitfinex","ETHUSD",1721625435298,2.84268,3517.8,3517.4,0.17636826]
["bitfinex","ETHUSD",1721625435498,2.84268,3517.8,3517.0,3.89332]
["bitfinex","ETHUSD",1721625435733,2.3369,3517.9,3517.5,0.17633295]
["bitfinex","ETHUSD",1721625435931,2.3369,3517.9,3517.3,5.10517]
["bitfinex","ETHUSD",1721625435932,5.17951,3517.9,3517.3,5.10517]
["bitfinex","ETHUSD",1721625436143,5.17951,3517.9,3517.6,0.17629764]
["bitfinex","ETHUSD",1721625436361,5.17951,3517.9,3517.3,2.2621]
["bitfinex","ETHUSD",1721625436523,5.17951,3517.9,3517.7,0.1761667]
["bitfinex","ETHUSD",1721625436739,5.17951,3517.9,3517.3,2.2621]
["bitfinex","ETHUSD",1721625437049,5.17951,3517.9,3517.4,0.17627263]
["bitfinex","ETHUSD",1721625437424,1.48355777,3518.5,3517.5,2.4299]
["bitfinex","ETHUSD",1721625437624,2.4383,3518.6,3517.8,5.27256]
["bitfinex","ETHUSD",1721625437826,2.84214,3518.5,3517.9,0.17605301]
["bitfinex","ETHUSD",1721625438426,2.8422,3518.4,3517.9,0.17605301]
["bitfinex","ETHUSD",1721625440451,5.28038,3518.6,3517.9,0.17605301]
["bitfinex","ETHUSD",1721625440946,2.84213,3518.5,3517.9,0.17605301]
["bitfinex","ETHUSD",1721625441521,2.84213,3518.5,3517.9,1.13626204]
["bitfinex","ETHUSD",1721625441727,2.84208,3518.6,3517.9,5.02879204]
["bitfinex","ETHUSD",1721625443011,2.84191,3518.8,3518.1,1.05]
["bitfinex","ETHUSD",1721625443238,2.84191,3518.8,3518.2,0.17594711]
["bitfinex","ETHUSD",1721625445453,2.84196,3518.7,3518.2,0.17594711]
["bitfinex","ETHUSD",1721625445653,5.14441,3518.9,3518.3,0.40683771]
["bitfinex","ETHUSD",1721625445807,5.14441,3518.9,3518.3,0.58274953]
["bitfinex","ETHUSD",1721625446366,2.8419,3518.8,3518.3,0.58274953]
["bitfinex","ETHUSD",1721625446713,2.3026,3518.9,3518.3,0.58274953]
["bitfinex","ETHUSD",1721625446907,2.3026,3518.9,3518.3,2.87044953]
["bitfinex","ETHUSD",1721625447128,2.3026,3518.9,3518.4,0.67627595]
["bitfinex","ETHUSD",1721625447324,5.1444,3518.9,3518.4,0.85215247]
["bitfinex","ETHUSD",1721625447746,2.84188,3518.8,3518.4,0.85215247]
["bitfinex","ETHUSD",1721625453894,2.84171,3519.0,3518.4,0.85215247]
["bitfinex","ETHUSD",1721625454038,2.84181,3518.9,3518.4,0.85215247]
["bitfinex","ETHUSD",1721625456697,2.84181,3518.9,3518.5,0.36945025]
["bitfinex","ETHUSD",1721625457193,2.84181,3518.9,3518.6,0.17574098]
["bitfinex","ETHUSD",1721625459377,2.84166,3519.1,3518.6,2.65674098]
["bitfinex","ETHUSD",1721625460206,2.4374,3519.4,3518.6,2.65674098]
["bitfinex","ETHUSD",1721625460381,2.84156,3519.2,3518.7,0.75945772]
["bitfinex","ETHUSD",1721625460771,2.84156,3519.2,3518.8,0.17560386]
["bitfinex","ETHUSD",1721625461168,2.84156,3519.2,3518.7,0.75945772]
["bitfinex","ETHUSD",1721625461368,2.84156,3519.2,3518.9,0.17556858]
["bitfinex","ETHUSD",1721625461592,2.84156,3519.2,3518.6,2.481]
["bitfinex","ETHUSD",1721625461906,2.2566,3519.3,3518.7,0.17563915]
["bitfinex","ETHUSD",1721625462098,2.84169,3519.1,3518.7,0.17563915]
["bitfinex","ETHUSD",1721625465038,5.09808,3519.3,3518.7,0.17563915]
["bitfinex","ETHUSD",1721625465039,2.84172,3519.0,3518.7,0.17563915]
["bitfinex","ETHUSD",1721625465536,2.8418,3518.9,3518.7,0.17563915]
["bitfinex","ETHUSD",1721625465911,2.8418,3518.9,3518.5,0.36945025]
["bitfinex","ETHUSD",1721625466111,2.8418,3518.9,3518.8,0.17558273]
["bitfinex","ETHUSD",1721625466329,2.8418,3518.9,3518.5,0.36945025]
["bitfinex","ETHUSD",1721625466530,2.8418,3518.9,3518.8,0.17558273]
["bitfinex","ETHUSD",1721625466728,2.8418,3518.9,3518.5,0.36945025]
["bitfinex","ETHUSD",1721625466930,2.8418,3518.9,3518.8,0.17558273]
["bitfinex","ETHUSD",1721625467112,2.8418,3518.9,3518.5,0.36945025]
["bitfinex","ETHUSD",1721625467433,2.8418,3518.9,3518.6,0.27400503]
["bitfinex","ETHUSD",1721625467747,2.8418,3518.9,3518.7,0.17561801]
["bitfinex","ETHUSD",1721625472729,2.84164,3519.1,3518.7,0.17561801]
["bitfinex","ETHUSD",1721625472730,8.02724,3518.8,3518.7,0.17561801]
["bitfinex","ETHUSD",1721625472934,2.3435,3518.7,3517.3,2.3672]
["bitfinex","ETHUSD",1721625473135,2.84242,3518.2,3517.4,2.50857001]
["bitfinex","ETHUSD",1721625473457,2.84242,3518.2,3517.7,2.3672]
["bitfinex","ETHUSD",1721625473617,2.84242,3518.2,3517.8,0.16432019]
["bitfinex","ETHUSD",1721625474859,2.84223,3518.4,3517.8,0.16432019]
["bitfinex","ETHUSD",1721625475163,2.3435,3518.7,3517.8,0.16432019]
["bitfinex","ETHUSD",1721625475164,2.84229,3518.3,3517.8,0.16432019]
["bitfinex","ETHUSD",1721625480839,2.84212,3518.5,3517.8,0.16432019]
["bitfinex","ETHUSD",1721625481073,2.84212,3518.5,3517.8,3.64943321]
["bitfinex","ETHUSD",1721625481230,2.84221,3518.4,3517.8,3.64943321]
["bitfinex","ETHUSD",1721625481771,2.84212,3518.5,3517.8,3.64943321]
["bitfinex","ETHUSD",1721625484261,5.18546,3518.7,3517.9,2.84254]
["bitfinex","ETHUSD",1721625484428,5.18546,3518.7,3518.0,0.1642741]
["bitfinex","ETHUSD",1721625485127,2.84205,3518.6,3518.0,0.1642741]
["bitfinex","ETHUSD",1721625485439,2.84205,3518.6,3518.0,1.15519481]
["bitfinex","ETHUSD",1721625486461,2.84188,3518.8,3518.1,2.84243]
["bitfinex","ETHUSD",1721625486710,5.26388,3519.0,3518.2,3.00634661]
["bitfinex","ETHUSD",1721625486928,2.84178,3519.0,3518.3,2.84227]
["bitfinex","ETHUSD",1721625487078,2.84178,3519.0,3518.4,0.53462766]
["bitfinex","ETHUSD",1721625487274,2.84178,3519.0,3518.5,0.16390073]
["bitfinex","ETHUSD",1721625487895,2.4221,3519.2,3518.5,0.16390073]
["bitfinex","ETHUSD",1721625488100,2.4221,3519.2,3518.4,2.84214]
["bitfinex","ETHUSD",1721625488307,2.4221,3519.2,3518.6,0.16386544]
["bitfinex","ETHUSD",1721625488499,2.4221,3519.2,3518.5,0.16390073]
["bitfinex","ETHUSD",1721625488806,2.84173,3519.0,3518.7,0.16383015]
["bitfinex","ETHUSD",1721625488977,2.84173,3519.0,3518.6,0.16386544]
["bitfinex","ETHUSD",1721625489176,2.84191,3518.8,3518.1,5.18243]
["bitfinex","ETHUSD",1721625489373,8.96638056,3519.4,3518.2,0.72233507]
["bitfinex","ETHUSD",1721625489374,2.4269,3518.7,3518.2,0.72233507]
["bitfinex","ETHUSD",1721625489570,2.4269,3518.7,3517.9,2.4862]
["bitfinex","ETHUSD",1721625489903,5.16632,3519.0,3517.6,3.43582546]
["bitfinex","ETHUSD",1721625490098,2.84225,3518.4,3517.7,2.47108283]
["bitfinex","ETHUSD",1721625490273,2.84225,3518.4,3517.7,2.84275]
["bitfinex","ETHUSD",1721625490800,2.84225,3518.4,3517.8,2.3498]
["bitfinex","ETHUSD",1721625491114,2.84225,3518.4,3517.9,0.519255]
["bitfinex","ETHUSD",1721625497046,5.15924,3518.6,3517.9,3.361855]
["bitfinex","ETHUSD",1721625498205,5.15924,3518.6,3517.9,2.8426]
["bitfinex","ETHUSD",1721625498606,2.84212,3518.5,3517.9,2.8426]
["bitfinex","ETHUSD",1721625500444,2.84212,3518.5,3518.0,0.16407644]
["bitfinex","ETHUSD",1721625503141,5.15924,3518.6,3518.0,2.84251]
["bitfinex","ETHUSD",1721625503343,5.15924,3518.6,3518.1,0.16404114]
["bitfinex","ETHUSD",1721625504256,5.15924,3518.6,3517.8,2.84261]
["bitfinex","ETHUSD",1721625504455,5.15924,3518.6,3517.9,2.8426]
["bitfinex","ETHUSD",1721625504757,5.15924,3518.6,3518.0,0.16407644]
["bitfinex","ETHUSD",1721625506624,2.4587,3518.8,3518.0,5.36597644]
["bitfinex","ETHUSD",1721625506853,5.30058,3518.8,3518.0,5.36597644]
["bitfinex","ETHUSD",1721625507025,2.84196,3518.7,3518.0,6.38994664]
["bitfinex","ETHUSD",1721625507226,2.84204,3518.6,3518.0,0.16407644]
["bitfinex","ETHUSD",1721625507460,5.32326,3518.4,3518.0,0.16407644]
["bitfinex","ETHUSD",1721625507634,5.32326,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1721625508370,5.32326,3518.4,3517.9,0.16411175]
["bitfinex","ETHUSD",1721625508757,2.481,3518.4,3517.9,0.16411175]
["bitfinex","ETHUSD",1721625508962,2.84204,3518.6,3517.9,3.3704158]
["bitfinex","ETHUSD",1721625509476,5.32296,3518.7,3518.0,2.84251]
["bitfinex","ETHUSD",1721625509676,5.32296,3518.7,3518.1,0.16404114]
["bitfinex","ETHUSD",1721625509834,5.32296,3518.7,3518.0,2.84251]
["bitfinex","ETHUSD",1721625510030,5.32296,3518.7,3518.1,0.16404114]
["bitfinex","ETHUSD",1721625510251,5.32296,3518.7,3518.0,2.84251]
["bitfinex","ETHUSD",1721625510576,2.84204,3518.6,3518.1,0.16404114]
["bitfinex","ETHUSD",1721625510876,2.84204,3518.6,3518.0,2.84251]
["bitfinex","ETHUSD",1721625511173,2.84204,3518.6,3518.1,0.16404114]
["bitfinex","ETHUSD",1721625511537,2.84213,3518.5,3517.9,0.36372405]
["bitfinex","ETHUSD",1721625511772,2.481,3518.7,3517.9,0.36372405]
["bitfinex","ETHUSD",1721625511773,5.32296,3518.7,3517.9,0.36372405]
["bitfinex","ETHUSD",1721625512071,2.84219,3518.5,3518.0,0.16407644]
["bitfinex","ETHUSD",1721625512366,2.84219,3518.5,3517.8,2.84268]
["bitfinex","ETHUSD",1721625512575,2.84219,3518.5,3518.1,0.16402658]
["bitfinex","ETHUSD",1721625512729,2.84219,3518.5,3517.8,2.84268]
["bitfinex","ETHUSD",1721625512934,2.84219,3518.5,3518.2,0.16399128]
["bitfinex","ETHUSD",1721625513168,2.84219,3518.5,3517.8,2.84268]
["bitfinex","ETHUSD",1721625513469,2.84219,3518.5,3517.8,3.81147855]
["bitfinex","ETHUSD",1721625513665,5.19464,3518.6,3517.8,0.96879855]
["bitfinex","ETHUSD",1721625513877,2.84234,3518.3,3517.9,0.16409718]
["bitfinex","ETHUSD",1721625514078,2.84234,3518.3,3517.6,2.84281]
["bitfinex","ETHUSD",1721625514237,2.84234,3518.3,3517.7,0.98848182]
["bitfinex","ETHUSD",1721625514436,2.84234,3518.3,3517.7,0.93805652]
["bitfinex","ETHUSD",1721625515172,2.8422,3518.4,3517.8,2.3774]
["bitfinex","ETHUSD",1721625515579,5.19468,3518.6,3517.9,0.16409718]
["bitfinex","ETHUSD",1721625515785,5.19464,3518.6,3517.9,3.00668718]
["bitfinex","ETHUSD",1721625515994,5.19464,3518.6,3518.0,1.00507259]
["bitfinex","ETHUSD",1721625516282,5.19464,3518.6,3518.1,0.16402658]
["bitfinex","ETHUSD",1721625516687,2.84204,3518.6,3518.1,0.16402658]
["bitfinex","ETHUSD",1721625518767,2.84212,3518.5,3518.1,0.16402658]
["bitfinex","ETHUSD",1721625519101,5.13262,3518.5,3518.1,0.16402658]
["bitfinex","ETHUSD",1721625519274,2.84223,3518.4,3517.8,2.3774]
["bitfinex","ETHUSD",1721625519451,2.84223,3518.4,3517.9,1.91621388]
["bitfinex","ETHUSD",1721625519653,2.84223,3518.4,3517.9,0.92778069]
["bitfinex","ETHUSD",1721625520251,2.84223,3518.4,3518.0,0.98842048]
["bitfinex","ETHUSD",1721625520451,2.84223,3518.4,3518.1,0.16400666]
["bitfinex","ETHUSD",1721625520888,2.84223,3518.4,3517.9,0.76370342]
["bitfinex","ETHUSD",1721625521050,2.84206,3518.6,3518.0,1.72348184]
["bitfinex","ETHUSD",1721625521252,2.84206,3518.6,3518.0,0.73506476]
["bitfinex","ETHUSD",1721625521566,2.84212,3518.5,3518.1,0.16400666]
["bitfinex","ETHUSD",1721625524978,2.84221,3518.4,3518.1,0.16400666]
["bitfinex","ETHUSD",1721625525462,2.84229,3518.3,3518.1,0.16400666]
["bitfinex","ETHUSD",1721625526301,2.84229,3518.3,3517.7,0.59299546]
["bitfinex","ETHUSD",1721625526302,2.84229,3518.3,3518.2,0.16396753]
["bitfinex","ETHUSD",1721625526497,2.84229,3518.3,3517.7,0.59299546]
["bitfinex","ETHUSD",1721625526705,2.84245,3518.1,3517.8,1.6309995]
["bitfinex","ETHUSD",1721625526876,2.84245,3518.1,3517.8,0.64253761]
["bitfinex","ETHUSD",1721625527275,2.84237,3518.2,3517.8,0.64253761]
["bitfinex","ETHUSD",1721625528408,5.18368,3518.3,3517.8,0.64253761]
["bitfinex","ETHUSD",1721625535105,2.84238,3518.2,3517.8,0.64253761]
["bitfinex","ETHUSD",1721625535507,2.84246,3518.1,3517.8,0.64253761]
["bitfinex","ETHUSD",1721625535705,2.84246,3518.1,3517.8,0.16410874]
["bitfinex","ETHUSD",1721625536018,2.84246,3518.1,3517.5,2.84479546]
["bitfinex","ETHUSD",1721625536177,8.13474,3518.0,3517.9,0.15864121]
["bitfinex","ETHUSD",1721625536379,8.13474,3518.0,3516.9,0.59299546]
["bitfinex","ETHUSD",1721625536380,2.84274,3517.8,3516.9,0.59299546]
["bitfinex","ETHUSD",1721625536691,2.84348,3516.9,3516.4,0.59299546]
["bitfinex","ETHUSD",1721625536892,2.84348,3516.9,3516.5,2.47208031]
["bitfinex","ETHUSD",1721625536893,2.84346,3516.9,3516.5,2.47208031]
["bitfinex","ETHUSD",1721625537093,2.84346,3516.9,3516.3,0.59299546]
["bitfinex","ETHUSD",1721625537408,2.84346,3516.9,3516.4,2.47211492]
["bitfinex","ETHUSD",1721625537602,2.84346,3516.9,3516.5,0.98884121]
["bitfinex","ETHUSD",1721625537922,2.84346,3516.9,3516.2,1.05]
["bitfinex","ETHUSD",1721625538227,2.84346,3516.9,3516.3,3.45058037]
["bitfinex","ETHUSD",1721625538533,2.84346,3516.9,3516.3,0.97838969]
["bitfinex","ETHUSD",1721625538874,2.84333,3517.0,3516.3,0.97838969]
["bitfinex","ETHUSD",1721625539081,2.84357,3516.7,3516.3,0.97838969]
["bitfinex","ETHUSD",1721625541796,2.84345,3516.9,3516.3,0.97838969]
["bitfinex","ETHUSD",1721625542019,2.84349,3516.8,3516.4,0.73021297]
["bitfinex","ETHUSD",1721625543525,2.8436,3516.7,3516.4,0.73021297]
["bitfinex","ETHUSD",1721625543740,2.8436,3516.7,3516.2,1.05]
["bitfinex","ETHUSD",1721625544989,2.84365,3516.6,3516.2,1.05]
["bitfinex","ETHUSD",1721625545187,2.84375,3516.5,3516.1,2.4297]
["bitfinex","ETHUSD",1721625545394,2.84384,3516.4,3516.3,0.15924395]
["bitfinex","ETHUSD",1721625545610,2.84384,3516.4,3516.2,0.15927929]
["bitfinex","ETHUSD",1721625545812,2.84384,3516.4,3515.8,2.4463]
["bitfinex","ETHUSD",1721625545813,5.68772,3516.4,3516.3,0.15924395]
["bitfinex","ETHUSD",1721625546024,8.288104,3516.4,3516.3,0.15924395]
["bitfinex","ETHUSD",1721625546189,2.84415,3516.0,3515.5,2.4463]
["bitfinex","ETHUSD",1721625546397,2.316,3516.4,3515.5,2.4463]
["bitfinex","ETHUSD",1721625546636,2.316,3516.4,3515.6,0.15969254]
["bitfinex","ETHUSD",1721625546919,2.84431,3515.8,3515.6,0.15969254]
["bitfinex","ETHUSD",1721625547226,2.84431,3515.8,3515.2,1.05]
["bitfinex","ETHUSD",1721625547428,2.84431,3515.8,3515.7,0.1543898]
["bitfinex","ETHUSD",1721625547588,2.8444,3515.7,3515.2,1.05]
["bitfinex","ETHUSD",1721625547921,2.8444,3515.7,3515.3,0.15455843]
["bitfinex","ETHUSD",1721625548229,2.8444,3515.7,3515.4,0.36508584]
["bitfinex","ETHUSD",1721625548532,2.84444,3515.7,3515.5,0.15448773]
["bitfinex","ETHUSD",1721625548690,2.84444,3515.7,3515.4,0.36508584]
["bitfinex","ETHUSD",1721625548890,2.84444,3515.7,3515.5,0.15448773]
["bitfinex","ETHUSD",1721625549196,2.84444,3515.7,3515.4,0.36508584]
["bitfinex","ETHUSD",1721625549401,2.84444,3515.7,3515.6,0.15445238]
["bitfinex","ETHUSD",1721625549598,2.84444,3515.7,3515.5,0.15448773]
["bitfinex","ETHUSD",1721625549804,2.84444,3515.7,3515.4,0.36508584]
["bitfinex","ETHUSD",1721625549805,2.84444,3515.7,3515.6,0.15445238]
["bitfinex","ETHUSD",1721625550096,2.316,3516.4,3515.4,0.36508584]
["bitfinex","ETHUSD",1721625550313,2.84477,3515.3,3514.8,2.4331]
["bitfinex","ETHUSD",1721625550512,2.3045,3515.9,3514.9,0.15469987]
["bitfinex","ETHUSD",1721625550513,2.84478,3515.2,3514.9,0.15469987]
["bitfinex","ETHUSD",1721625550721,2.84495,3515.0,3514.4,2.4331]
["bitfinex","ETHUSD",1721625551100,2.84495,3515.0,3514.5,0.14472878]
["bitfinex","ETHUSD",1721625551305,2.275,3515.3,3514.0,2.84572]
["bitfinex","ETHUSD",1721625551306,2.8452,3514.7,3514.6,0.36278288]
["bitfinex","ETHUSD",1721625551501,2.84537,3514.5,3514.0,3.4798]
["bitfinex","ETHUSD",1721625551701,2.84531,3514.6,3514.0,2.4298]
["bitfinex","ETHUSD",1721625551903,2.84519,3514.7,3514.0,2.4298]
["bitfinex","ETHUSD",1721625552241,2.84519,3514.7,3514.0,3.4798]
["bitfinex","ETHUSD",1721625552596,2.84484,3515.2,3514.0,3.4798]
["bitfinex","ETHUSD",1721625552597,2.8453,3514.6,3514.0,3.4798]
["bitfinex","ETHUSD",1721625552808,2.8453,3514.6,3514.1,0.34798]
["bitfinex","ETHUSD",1721625553527,2.84536,3514.5,3514.1,0.34798]
["bitfinex","ETHUSD",1721625554893,2.84439,3515.7,3513.5,2.2711]
["bitfinex","ETHUSD",1721625554894,5.21561,3514.6,3513.5,2.2711]
["bitfinex","ETHUSD",1721625555089,2.84576,3514.0,3513.5,2.2711]
["bitfinex","ETHUSD",1721625556302,2.84576,3514.0,3513.3,2.84631]
["bitfinex","ETHUSD",1721625559093,2.84594,3513.8,3512.9,5.84663]
["bitfinex","ETHUSD",1721625559318,2.84594,3513.8,3512.8,2.4884]
["bitfinex","ETHUSD",1721625559319,2.25218393,3513.8,3513.0,1.085703]
["bitfinex","ETHUSD",1721625559630,2.25218393,3513.8,3512.8,5.33512]
["bitfinex","ETHUSD",1721625559631,2.84619,3513.5,3512.8,5.33512]
["bitfinex","ETHUSD",1721625560019,2.25218393,3513.8,3512.9,2.84664]
["bitfinex","ETHUSD",1721625560190,2.25218393,3513.8,3512.8,2.4884]
["bitfinex","ETHUSD",1721625560393,2.846,3513.7,3513.0,0.14525957]
["bitfinex","ETHUSD",1721625560591,2.84625,3513.4,3512.9,0.14529498]
["bitfinex","ETHUSD",1721625560832,2.84616,3513.5,3513.1,0.14522417]
["bitfinex","ETHUSD",1721625561042,2.84648,3513.1,3513.0,0.14525957]
["bitfinex","ETHUSD",1721625561191,2.84648,3513.1,3512.4,2.46]
["bitfinex","ETHUSD",1721625561395,2.84648,3513.1,3512.5,0.73302016]
["bitfinex","ETHUSD",1721625561828,2.84659,3513.0,3512.5,0.73302016]
["bitfinex","ETHUSD",1721625562935,7.48,3513.5,3512.5,0.73302016]
["bitfinex","ETHUSD",1721625562936,2.84649,3513.1,3512.5,0.73302016]
["bitfinex","ETHUSD",1721625564346,2.84649,3513.1,3512.3,2.02307163]
["bitfinex","ETHUSD",1721625564347,2.3491,3513.0,3512.3,2.02307163]
["bitfinex","ETHUSD",1721625565320,2.84675,3512.8,3512.3,2.02307163]
["bitfinex","ETHUSD",1721625566831,2.84657,3513.0,3512.3,2.02307163]
["bitfinex","ETHUSD",1721625567040,2.84657,3513.0,3512.4,0.20230716]
["bitfinex","ETHUSD",1721625568523,2.84657,3513.0,3512.4,0.25923977]
["bitfinex","ETHUSD",1721625570436,7.48,3513.5,3512.4,2.55343977]
["bitfinex","ETHUSD",1721625570437,2.84625,3513.4,3512.4,2.55343977]
["bitfinex","ETHUSD",1721625570617,10.32576,3514.0,3512.6,2.522]
["bitfinex","ETHUSD",1721625570822,10.32576,3514.0,3512.7,0.05692189]
["bitfinex","ETHUSD",1721625570823,2.84576,3514.0,3512.7,0.05692189]
["bitfinex","ETHUSD",1721625571056,2.84587,3513.9,3513.0,2.84655]
["bitfinex","ETHUSD",1721625571327,2.84587,3513.9,3513.1,0.05692085]
["bitfinex","ETHUSD",1721625571547,2.84587,3513.9,3513.2,0.29034709]
["bitfinex","ETHUSD",1721625571938,2.84599,3513.8,3513.2,0.29034709]
["bitfinex","ETHUSD",1721625572138,2.846,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1721625575169,2.846,3513.7,3513.1,0.05692235]
["bitfinex","ETHUSD",1721625575336,2.84594,3513.8,3513.1,2.99207824]
["bitfinex","ETHUSD",1721625575531,2.8458,3514.0,3513.3,2.84626]
["bitfinex","ETHUSD",1721625575749,2.84563,3514.2,3513.4,3.87752513]
["bitfinex","ETHUSD",1721625576731,2.84552,3514.3,3513.5,2.84612]
["bitfinex","ETHUSD",1721625576926,2.84552,3514.3,3513.6,0.14538586]
["bitfinex","ETHUSD",1721625577285,2.84552,3514.3,3513.7,0.66666219]
["bitfinex","ETHUSD",1721625577777,2.84552,3514.3,3513.8,0.14529701]
["bitfinex","ETHUSD",1721625578121,2.84552,3514.3,3513.7,0.66666219]
["bitfinex","ETHUSD",1721625578345,2.84552,3514.3,3513.8,0.14529701]
["bitfinex","ETHUSD",1721625578667,2.84552,3514.3,3513.7,0.66666219]
["bitfinex","ETHUSD",1721625578965,2.84552,3514.3,3513.8,0.49657523]
["bitfinex","ETHUSD",1721625579147,7.48,3514.5,3513.8,0.55348741]
["bitfinex","ETHUSD",1721625579359,7.48,3514.5,3513.9,2.84582]
["bitfinex","ETHUSD",1721625579584,7.48,3514.5,3514.0,0.05690936]
["bitfinex","ETHUSD",1721625579864,7.48,3514.5,3513.8,2.2719]
["bitfinex","ETHUSD",1721625580064,7.48,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1721625580267,2.84496,3515.0,3514.3,0.29907709]
["bitfinex","ETHUSD",1721625580477,7.48,3515.1,3514.3,0.29907709]
["bitfinex","ETHUSD",1721625580478,7.48,3515.1,3514.3,0.14509916]
["bitfinex","ETHUSD",1721625580772,2.84534,3514.6,3513.5,5.84614]
["bitfinex","ETHUSD",1721625580942,2.84535,3514.5,3513.7,2.84598]
["bitfinex","ETHUSD",1721625581267,2.84535,3514.5,3513.8,0.14524356]
["bitfinex","ETHUSD",1721625581627,2.84535,3514.5,3513.6,2.84606]
["bitfinex","ETHUSD",1721625581628,2.84519,3514.7,3513.5,3.0]
["bitfinex","ETHUSD",1721625581985,2.84504,3514.9,3514.1,2.84566]
["bitfinex","ETHUSD",1721625582335,2.84512,3514.8,3514.2,0.14510204]
["bitfinex","ETHUSD",1721625583030,2.8452,3514.7,3514.2,0.14510204]
["bitfinex","ETHUSD",1721625583234,2.84535,3514.5,3514.2,0.14510204]
["bitfinex","ETHUSD",1721625583466,2.84535,3514.5,3513.6,0.52719]
["bitfinex","ETHUSD",1721625583668,2.84535,3514.5,3514.3,0.14506666]
["bitfinex","ETHUSD",1721625583845,2.84535,3514.5,3513.7,4.212715]
["bitfinex","ETHUSD",1721625584383,2.84535,3514.5,3513.8,0.14524212]
["bitfinex","ETHUSD",1721625584841,2.84535,3514.5,3513.8,2.99113212]
["bitfinex","ETHUSD",1721625586750,2.8452,3514.7,3513.9,2.84581]
["bitfinex","ETHUSD",1721625586947,2.84529,3514.6,3514.0,0.86556367]
["bitfinex","ETHUSD",1721625587153,2.84528,3514.6,3514.0,0.86556367]
["bitfinex","ETHUSD",1721625587356,2.84528,3514.6,3514.0,0.14518796]
["bitfinex","ETHUSD",1721625587357,2.84567,3514.2,3514.0,0.14518796]
["bitfinex","ETHUSD",1721625587574,2.84567,3514.1,3513.7,0.816725]
["bitfinex","ETHUSD",1721625588048,2.84567,3514.1,3513.6,0.52719]
["bitfinex","ETHUSD",1721625589775,2.84554,3514.3,3513.6,0.52719]
["bitfinex","ETHUSD",1721625589974,2.84554,3514.3,3513.6,3.52719]
["bitfinex","ETHUSD",1721625590335,2.3175,3514.6,3513.6,3.52719]
["bitfinex","ETHUSD",1721625590336,2.3175,3514.6,3513.7,0.14525871]
["bitfinex","ETHUSD",1721625590679,2.84568,3514.1,3513.7,0.14525871]
["bitfinex","ETHUSD",1721625591034,2.84585,3513.9,3513.3,1.48441442]
["bitfinex","ETHUSD",1721625591281,2.84585,3513.9,3513.8,0.14522333]
["bitfinex","ETHUSD",1721625591455,2.84585,3513.9,3513.4,0.49237699]
["bitfinex","ETHUSD",1721625591644,2.8457,3514.1,3513.8,0.14522333]
["bitfinex","ETHUSD",1721625591839,2.8457,3514.1,3513.4,0.49237699]
["bitfinex","ETHUSD",1721625592176,9.7975,3514.6,3513.4,0.49237699]
["bitfinex","ETHUSD",1721625592372,9.7975,3514.6,3513.5,0.49456719]
["bitfinex","ETHUSD",1721625592573,2.84582,3514.0,3513.5,0.14532949]
["bitfinex","ETHUSD",1721625592775,2.84582,3514.0,3513.3,3.0]
["bitfinex","ETHUSD",1721625592975,2.84582,3514.0,3513.4,1.13498413]
["bitfinex","ETHUSD",1721625593145,2.846,3513.7,3513.4,0.14536489]
["bitfinex","ETHUSD",1721625593344,2.846,3513.7,3513.0,6.43954546]
["bitfinex","ETHUSD",1721625593579,2.846,3513.7,3513.1,3.35258044]
["bitfinex","ETHUSD",1721625593752,2.846,3513.7,3513.2,0.98967584]
["bitfinex","ETHUSD",1721625594082,2.846,3513.7,3513.3,0.14541617]
["bitfinex","ETHUSD",1721625594382,2.846,3513.7,3513.1,0.73290386]
["bitfinex","ETHUSD",1721625594672,2.84593,3513.8,3513.4,0.14538078]
["bitfinex","ETHUSD",1721625594842,2.84593,3513.8,3512.8,0.59299546]
["bitfinex","ETHUSD",1721625594843,2.84622,3513.5,3512.8,0.59299546]
["bitfinex","ETHUSD",1721625595039,2.84622,3513.5,3512.9,0.98976409]
["bitfinex","ETHUSD",1721625595240,2.84622,3513.5,3512.7,5.23246]
["bitfinex","ETHUSD",1721625595438,2.84622,3513.5,3512.8,0.95618186]
["bitfinex","ETHUSD",1721625595678,2.84632,3513.4,3512.8,0.95618186]
["bitfinex","ETHUSD",1721625595876,2.84632,3513.4,3512.6,2.84683]
["bitfinex","ETHUSD",1721625596178,2.84632,3513.4,3512.7,5.87132255]
["bitfinex","ETHUSD",1721625596470,2.84632,3513.4,3512.8,0.98980731]
["bitfinex","ETHUSD",1721625596683,2.84632,3513.4,3512.7,3.39681]
["bitfinex","ETHUSD",1721625596878,2.84632,3513.4,3512.8,1.67348119]
["bitfinex","ETHUSD",1721625597080,2.84632,3513.4,3512.8,0.68367655]
["bitfinex","ETHUSD",1721625597277,2.84632,3513.4,3512.8,3.53039655]
["bitfinex","ETHUSD",1721625599230,2.84613,3513.6,3512.8,0.68367655]
["bitfinex","ETHUSD",1721625599381,2.84597,3513.8,3513.1,2.84642]
["bitfinex","ETHUSD",1721625599591,2.84601,3513.7,3513.0,2.84655]
["bitfinex","ETHUSD",1721625600887,2.8461,3513.6,3513.0,2.84655]
["bitfinex","ETHUSD",1721625601049,2.8461,3513.6,3512.9,0.40804666]
["bitfinex","ETHUSD",1721625601247,2.8461,3513.6,3512.9,3.25468666]
["bitfinex","ETHUSD",1721625601448,7.48,3513.9,3513.1,5.26537]
["bitfinex","ETHUSD",1721625601716,7.48,3513.9,3513.2,0.9896545]
["bitfinex","ETHUSD",1721625601890,7.48,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1721625602100,7.48,3513.9,3513.8,5.69184]
["bitfinex","ETHUSD",1721625602595,2.322,3514.6,3514.0,2.84575]
["bitfinex","ETHUSD",1721625602970,5.16729,3514.6,3513.8,2.84592]
["bitfinex","ETHUSD",1721625603173,5.16729,3514.6,3513.8,3.415119]
["bitfinex","ETHUSD",1721625603680,5.16729,3514.6,3513.9,2.84583]
["bitfinex","ETHUSD",1721625604063,2.84536,3514.5,3513.8,0.569199]
["bitfinex","ETHUSD",1721625604752,2.84536,3514.5,3513.9,0.14525585]
["bitfinex","ETHUSD",1721625605249,2.322,3514.6,3514.0,2.84575]
["bitfinex","ETHUSD",1721625605498,2.322,3514.6,3514.0,3.44466049]
["bitfinex","ETHUSD",1721625605703,2.322,3514.6,3514.1,0.14517353]
["bitfinex","ETHUSD",1721625606722,2.322,3514.6,3514.1,2.99084353]
["bitfinex","ETHUSD",1721625606876,2.322,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1721625607078,2.322,3514.6,3514.1,0.14517353]
["bitfinex","ETHUSD",1721625607277,2.322,3514.6,3514.3,0.14510277]
["bitfinex","ETHUSD",1721625607523,2.322,3514.6,3514.2,0.14513815]
["bitfinex","ETHUSD",1721625607828,2.322,3514.6,3514.4,0.1450674]
["bitfinex","ETHUSD",1721625607979,2.322,3514.6,3514.3,0.14510277]
["bitfinex","ETHUSD",1721625608175,2.322,3514.6,3514.1,2.84566]
["bitfinex","ETHUSD",1721625608376,2.322,3514.6,3514.4,0.1450674]
["bitfinex","ETHUSD",1721625608601,2.322,3514.6,3513.4,2.84623]
["bitfinex","ETHUSD",1721625608602,2.84536,3514.5,3513.4,2.84623]
["bitfinex","ETHUSD",1721625608811,2.84536,3514.5,3513.6,2.84607]
["bitfinex","ETHUSD",1721625608812,2.84559,3514.3,3513.6,2.84607]
["bitfinex","ETHUSD",1721625609017,2.84559,3514.3,3513.7,0.14530711]
["bitfinex","ETHUSD",1721625609912,2.84576,3514.0,3513.7,0.14530711]
["bitfinex","ETHUSD",1721625610089,2.3882,3513.9,3513.7,0.14530711]
["bitfinex","ETHUSD",1721625610296,2.3882,3513.9,3513.3,5.8463]
["bitfinex","ETHUSD",1721625610494,2.3882,3513.9,3513.8,0.14523415]
["bitfinex","ETHUSD",1721625611325,2.3882,3513.9,3513.4,0.869278]
["bitfinex","ETHUSD",1721625611473,2.3882,3513.9,3513.8,0.14526015]
["bitfinex","ETHUSD",1721625611808,2.3882,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1721625612022,2.3882,3513.9,3513.8,0.14526015]
["bitfinex","ETHUSD",1721625612200,2.3882,3513.9,3513.4,3.715478]
["bitfinex","ETHUSD",1721625612408,2.3882,3513.9,3513.5,0.81692206]
["bitfinex","ETHUSD",1721625613119,2.84552,3514.3,3513.5,0.81692206]
["bitfinex","ETHUSD",1721625613120,2.84557,3514.3,3513.6,2.84606]
["bitfinex","ETHUSD",1721625613628,2.84557,3514.3,3513.5,0.81692206]
["bitfinex","ETHUSD",1721625613629,2.84557,3514.3,3513.7,2.99127204]
["bitfinex","ETHUSD",1721625615914,5.3159,3514.5,3513.8,2.84591]
["bitfinex","ETHUSD",1721625616213,5.3159,3514.5,3513.5,3.5177078]
["bitfinex","ETHUSD",1721625616214,5.3159,3514.5,3513.9,2.99105332]
["bitfinex","ETHUSD",1721625616920,5.3159,3514.5,3513.9,3.57476665]
["bitfinex","ETHUSD",1721625617435,2.84543,3514.4,3513.9,0.72893665]
["bitfinex","ETHUSD",1721625617981,2.84543,3514.4,3513.9,0.14522332]
["bitfinex","ETHUSD",1721625618177,2.84543,3514.4,3513.7,2.84595]
["bitfinex","ETHUSD",1721625618416,2.84543,3514.4,3514.0,0.14517711]
["bitfinex","ETHUSD",1721625618603,2.84543,3514.4,3513.7,2.84595]
["bitfinex","ETHUSD",1721625618801,2.84543,3514.4,3514.1,0.14514173]
["bitfinex","ETHUSD",1721625619115,2.84543,3514.4,3513.7,2.84595]
["bitfinex","ETHUSD",1721625619288,2.84543,3514.4,3514.2,0.14510635]
["bitfinex","ETHUSD",1721625619483,2.84554,3514.3,3513.8,0.35174978]
["bitfinex","ETHUSD",1721625620029,2.84554,3514.3,3513.9,0.14521393]
["bitfinex","ETHUSD",1721625620388,5.34305,3514.0,3513.9,0.14521393]
["bitfinex","ETHUSD",1721625620717,2.84584,3513.9,3513.2,2.84633]
["bitfinex","ETHUSD",1721625620925,2.4973,3514.0,3513.3,2.8463]
["bitfinex","ETHUSD",1721625621130,2.4973,3514.0,3513.4,2.84618]
["bitfinex","ETHUSD",1721625621421,2.4973,3514.0,3513.5,0.14421426]
["bitfinex","ETHUSD",1721625622331,2.4973,3514.0,3513.5,0.72789269]
["bitfinex","ETHUSD",1721625622493,5.34306,3514.0,3513.5,0.72789269]
["bitfinex","ETHUSD",1721625626113,2.84586,3513.9,3513.5,0.72789269]
["bitfinex","ETHUSD",1721625626295,2.84594,3513.8,3513.5,0.14421426]
["bitfinex","ETHUSD",1721625626718,5.34307,3514.0,3513.2,4.33090476]
["bitfinex","ETHUSD",1721625626926,2.84585,3513.9,3513.6,0.14418754]
["bitfinex","ETHUSD",1721625627128,2.84585,3513.9,3513.2,2.84639]
["bitfinex","ETHUSD",1721625627297,2.84585,3513.9,3513.7,0.14415577]
["bitfinex","ETHUSD",1721625627637,2.84585,3513.9,3513.8,0.1441211]
["bitfinex","ETHUSD",1721625627841,2.84585,3513.9,3513.2,2.84639]
["bitfinex","ETHUSD",1721625628145,2.84593,3513.8,3513.3,0.77289838]
["bitfinex","ETHUSD",1721625629407,2.3515,3513.6,3513.3,0.14430383]
["bitfinex","ETHUSD",1721625629609,2.3515,3513.6,3512.8,0.59299546]
["bitfinex","ETHUSD",1721625629610,2.84624,3513.4,3512.8,0.59299546]
["bitfinex","ETHUSD",1721625629841,2.3515,3513.6,3512.9,0.98976506]
["bitfinex","ETHUSD",1721625630162,7.48,3514.0,3512.9,0.14444615]
["bitfinex","ETHUSD",1721625630163,5.19806,3513.0,3512.9,0.14444615]
["bitfinex","ETHUSD",1721625630439,5.19806,3513.0,3512.3,2.02307163]
["bitfinex","ETHUSD",1721625630440,2.3515,3513.0,3512.3,2.02307163]
["bitfinex","ETHUSD",1721625630684,5.19855,3512.4,3512.3,2.02307163]
["bitfinex","ETHUSD",1721625630971,8.0456,3512.4,3512.3,2.02307163]
["bitfinex","ETHUSD",1721625631102,8.54115,3512.4,3511.0,0.59299546]
["bitfinex","ETHUSD",1721625631307,8.54115,3512.4,3510.9,0.1517227]
["bitfinex","ETHUSD",1721625631308,2.3515,3511.2,3510.9,0.1517227]
["bitfinex","ETHUSD",1721625631528,5.19953,3511.2,3510.9,0.1517227]
["bitfinex","ETHUSD",1721625631960,2.3515,3511.2,3510.9,0.1517227]
["bitfinex","ETHUSD",1721625632163,2.84785,3511.5,3510.9,0.1517227]
["bitfinex","ETHUSD",1721625632473,5.84792,3511.4,3510.9,0.1517227]
["bitfinex","ETHUSD",1721625633060,2.3539,3511.5,3510.9,0.1517227]
["bitfinex","ETHUSD",1721625633259,5.20168,3511.5,3510.9,0.1517227]
["bitfinex","ETHUSD",1721625633465,2.3539,3511.5,3510.9,0.1517227]
["bitfinex","ETHUSD",1721625634221,7.48,3511.7,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625634421,2.2558,3512.0,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625634422,2.84746,3511.9,3511.0,0.55]
["bitfinex","ETHUSD",1721625635159,2.2558,3512.0,3511.0,0.55]
["bitfinex","ETHUSD",1721625635363,8.10318,3512.0,3511.0,0.55]
["bitfinex","ETHUSD",1721625635660,5.2558,3512.0,3511.0,0.55]
["bitfinex","ETHUSD",1721625635871,0.06439858,3511.1,3511.0,3.39819]
["bitfinex","ETHUSD",1721625636084,0.06439858,3511.1,3511.0,6.24638]
["bitfinex","ETHUSD",1721625636230,1e-08,3511.1,3511.0,6.38229577]
["bitfinex","ETHUSD",1721625636432,7.48,3512.3,3511.6,2.84763]
["bitfinex","ETHUSD",1721625636631,7.48,3512.7,3511.7,0.68566773]
["bitfinex","ETHUSD",1721625636871,7.48,3512.7,3512.0,2.84735]
["bitfinex","ETHUSD",1721625637058,7.48,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1721625637059,7.48,3512.7,3512.1,0.55]
["bitfinex","ETHUSD",1721625637567,7.48,3512.7,3512.0,0.55]
["bitfinex","ETHUSD",1721625637879,7.48,3512.7,3512.1,0.13552603]
["bitfinex","ETHUSD",1721625638200,10.32682,3512.7,3512.1,0.13552603]
["bitfinex","ETHUSD",1721625638357,2.84721,3512.2,3512.1,0.13552603]
["bitfinex","ETHUSD",1721625638555,2.84731,3512.1,3510.9,2.9499627]
["bitfinex","ETHUSD",1721625638764,2.84731,3512.1,3511.0,5.84819]
["bitfinex","ETHUSD",1721625638990,0.284721,3512.2,3511.0,8.83222577]
["bitfinex","ETHUSD",1721625639212,0.284721,3512.2,3511.0,5.98403577]
["bitfinex","ETHUSD",1721625639489,2.84731,3512.1,3511.0,5.98403577]
["bitfinex","ETHUSD",1721625639663,2.84731,3512.1,3511.1,0.64373977]
["bitfinex","ETHUSD",1721625640091,2.84731,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1721625640392,2.84731,3512.1,3511.2,0.68584489]
["bitfinex","ETHUSD",1721625640903,2.84706,3512.4,3511.2,0.68584489]
["bitfinex","ETHUSD",1721625641563,7.48,3512.7,3511.2,0.68584489]
["bitfinex","ETHUSD",1721625641764,6.89459,3512.6,3511.3,0.71777047]
["bitfinex","ETHUSD",1721625642068,6.89459,3512.6,3511.4,3.53363402]
["bitfinex","ETHUSD",1721625642571,2.84698,3512.5,3511.4,0.68577402]
["bitfinex","ETHUSD",1721625642891,6.89459,3512.6,3511.4,3.53361402]
["bitfinex","ETHUSD",1721625643804,3.0,3512.6,3511.6,2.84768]
["bitfinex","ETHUSD",1721625644103,3.0,3512.6,3511.7,0.55]
["bitfinex","ETHUSD",1721625644270,3.0,3512.6,3511.7,0.6856323]
["bitfinex","ETHUSD",1721625644778,7.48,3512.7,3511.7,3.5332423]
["bitfinex","ETHUSD",1721625644982,7.48,3512.7,3511.8,0.64379479]
["bitfinex","ETHUSD",1721625645289,7.48,3512.7,3511.9,0.55]
["bitfinex","ETHUSD",1721625645804,7.48,3512.7,3512.0,0.13552602]
["bitfinex","ETHUSD",1721625645957,7.48,3512.7,3512.1,0.55]
["bitfinex","ETHUSD",1721625646462,15.25632,3513.3,3512.1,0.55]
["bitfinex","ETHUSD",1721625646463,7.48,3513.1,3512.2,0.13545518]
["bitfinex","ETHUSD",1721625646659,9.7471,3513.5,3512.3,0.55]
["bitfinex","ETHUSD",1721625646881,12.59327,3513.5,3512.3,0.55]
["bitfinex","ETHUSD",1721625647221,9.7471,3513.5,3512.4,0.05693273]
["bitfinex","ETHUSD",1721625647376,12.59326,3513.5,3512.5,0.55]
["bitfinex","ETHUSD",1721625647576,12.59326,3513.5,3512.6,0.13540532]
["bitfinex","ETHUSD",1721625647824,1.3177559,3513.4,3512.6,0.13540532]
["bitfinex","ETHUSD",1721625648029,1.3177559,3513.4,3512.5,0.55]
["bitfinex","ETHUSD",1721625648322,1.3177559,3513.4,3512.4,2.90398273]
["bitfinex","ETHUSD",1721625648488,1.3177559,3513.4,3512.5,0.05693253]
["bitfinex","ETHUSD",1721625649031,7.48,3513.5,3512.5,2.90390253]
["bitfinex","ETHUSD",1721625649179,7.48,3513.5,3512.6,0.13537929]
["bitfinex","ETHUSD",1721625649513,0.584299,3513.7,3512.7,0.0569291]
["bitfinex","ETHUSD",1721625649677,0.584299,3513.7,3512.8,0.0569269]
["bitfinex","ETHUSD",1721625649877,1.40543998,3513.6,3512.8,0.19223465]
["bitfinex","ETHUSD",1721625650777,1.40543998,3513.6,3512.8,0.13530775]
["bitfinex","ETHUSD",1721625650984,1.40543998,3513.6,3512.4,5.20472]
["bitfinex","ETHUSD",1721625651184,1.40543998,3513.6,3512.9,0.13525211]
["bitfinex","ETHUSD",1721625651484,1.40543998,3513.6,3512.5,0.55]
["bitfinex","ETHUSD",1721625651683,0.4835739,3513.5,3512.6,0.05692726]
["bitfinex","ETHUSD",1721625651914,0.4835739,3513.5,3512.6,0.19228559]
["bitfinex","ETHUSD",1721625653122,1.40543998,3513.6,3512.6,0.19228559]
["bitfinex","ETHUSD",1721625653332,1.40543998,3513.6,3512.6,0.13535833]
["bitfinex","ETHUSD",1721625654207,4.25158998,3513.6,3512.6,0.13535833]
["bitfinex","ETHUSD",1721625654415,2.84622,3513.5,3512.6,0.13535833]
["bitfinex","ETHUSD",1721625654735,2.84622,3513.5,3512.5,0.55]
["bitfinex","ETHUSD",1721625654939,3.3298159,3513.5,3512.5,0.55]
["bitfinex","ETHUSD",1721625655140,3.3298159,3513.5,3512.6,0.13536339]
["bitfinex","ETHUSD",1721625655500,3.3298159,3513.5,3512.5,0.55]
["bitfinex","ETHUSD",1721625656037,0.4835959,3513.5,3512.6,0.13529976]
["bitfinex","ETHUSD",1721625656245,0.4835959,3513.5,3512.0,3.0]
["bitfinex","ETHUSD",1721625656246,1.40543998,3513.6,3512.0,3.0]
["bitfinex","ETHUSD",1721625656443,1.40543998,3513.6,3511.9,5.4382]
["bitfinex","ETHUSD",1721625656943,1.40543998,3513.6,3512.0,0.13551225]
["bitfinex","ETHUSD",1721625657161,2.84664,3513.0,3512.0,0.13551225]
["bitfinex","ETHUSD",1721625657359,2.4337,3513.0,3512.0,0.13551225]
["bitfinex","ETHUSD",1721625657508,2.84675,3512.8,3511.3,5.34306908]
["bitfinex","ETHUSD",1721625657851,2.84675,3512.8,3512.1,0.13103241]
["bitfinex","ETHUSD",1721625658010,2.84675,3512.8,3511.3,2.4382]
["bitfinex","ETHUSD",1721625658207,2.84675,3512.8,3512.2,0.13099699]
["bitfinex","ETHUSD",1721625658415,2.84675,3512.8,3511.3,5.28612]
["bitfinex","ETHUSD",1721625658743,0.552382,3512.7,3512.3,0.13096158]
["bitfinex","ETHUSD",1721625658955,0.552382,3512.7,3511.4,0.05694343]
["bitfinex","ETHUSD",1721625659242,0.24337,3512.9,3511.6,2.8477]
["bitfinex","ETHUSD",1721625659440,0.24337,3512.9,3511.7,3.55]
["bitfinex","ETHUSD",1721625659651,0.24337,3512.9,3511.7,0.68120592]
["bitfinex","ETHUSD",1721625659853,3.09002,3512.9,3511.7,0.68120592]
["bitfinex","ETHUSD",1721625660016,2.84673,3512.8,3511.7,0.68120592]
["bitfinex","ETHUSD",1721625660352,0.24337,3512.9,3511.7,0.68120592]
["bitfinex","ETHUSD",1721625660353,0.837038,3512.7,3511.7,0.68120592]
["bitfinex","ETHUSD",1721625660558,2.4337,3513.0,3511.7,0.68120592]
["bitfinex","ETHUSD",1721625660711,5.28028,3513.0,3511.7,0.68120592]
["bitfinex","ETHUSD",1721625660916,2.84665,3512.9,3511.7,0.68120592]
["bitfinex","ETHUSD",1721625661253,2.4337,3513.0,3511.7,0.68120592]
["bitfinex","ETHUSD",1721625661549,2.4337,3513.0,3511.7,0.13120592]
["bitfinex","ETHUSD",1721625661550,2.847,3512.5,3511.7,0.13120592]
["bitfinex","ETHUSD",1721625661714,2.84674,3512.8,3511.7,0.13120592]
["bitfinex","ETHUSD",1721625661939,0.528044,3512.7,3511.4,3.0]
["bitfinex","ETHUSD",1721625662140,5.28029,3513.0,3511.5,0.55]
["bitfinex","ETHUSD",1721625662464,2.84659,3513.0,3511.6,0.05693944]
["bitfinex","ETHUSD",1721625662650,2.84659,3513.0,3511.7,0.68120013]
["bitfinex","ETHUSD",1721625662858,2.84659,3513.0,3511.8,0.05693945]
["bitfinex","ETHUSD",1721625663046,2.84659,3513.0,3511.9,0.68112928]
["bitfinex","ETHUSD",1721625663388,3.41589,3513.0,3511.9,0.68112928]
["bitfinex","ETHUSD",1721625663682,0.5693,3513.0,3511.9,0.68112928]
["bitfinex","ETHUSD",1721625664683,2.84665,3512.9,3511.9,0.68112928]
["bitfinex","ETHUSD",1721625664975,2.84676,3512.8,3511.9,0.68112928]
["bitfinex","ETHUSD",1721625665380,2.84682,3512.7,3511.9,0.68112928]
["bitfinex","ETHUSD",1721625665946,2.84689,3512.6,3511.9,0.68112928]
["bitfinex","ETHUSD",1721625666153,2.84682,3512.7,3511.9,0.68112928]
["bitfinex","ETHUSD",1721625666960,2.84691,3512.6,3511.9,0.68112928]
["bitfinex","ETHUSD",1721625667978,15.8955,3513.4,3511.9,0.13112928]
["bitfinex","ETHUSD",1721625668189,2.8469,3512.6,3511.9,0.13112928]
["bitfinex","ETHUSD",1721625668389,2.279,3512.7,3511.4,3.0]
["bitfinex","ETHUSD",1721625668390,2.8472,3512.3,3511.4,3.0]
["bitfinex","ETHUSD",1721625668609,2.279,3512.7,3511.5,0.55]
["bitfinex","ETHUSD",1721625668774,2.279,3512.7,3511.4,0.55]
["bitfinex","ETHUSD",1721625668775,2.84703,3512.5,3511.4,0.55]
["bitfinex","ETHUSD",1721625668974,5.12582,3512.7,3511.4,0.55]
["bitfinex","ETHUSD",1721625668975,2.84707,3512.4,3511.6,0.1312717]
["bitfinex","ETHUSD",1721625669190,2.84707,3512.4,3511.5,0.43012713]
["bitfinex","ETHUSD",1721625669392,2.84707,3512.4,3511.7,0.13125724]
["bitfinex","ETHUSD",1721625669592,2.84707,3512.4,3511.6,0.13129267]
["bitfinex","ETHUSD",1721625669806,2.84707,3512.4,3511.5,0.29882]
["bitfinex","ETHUSD",1721625669807,2.84707,3512.4,3511.8,0.13122182]
["bitfinex","ETHUSD",1721625670017,2.84715,3512.3,3511.7,0.13125724]
["bitfinex","ETHUSD",1721625670166,2.84715,3512.3,3511.5,0.29882]
["bitfinex","ETHUSD",1721625670510,2.84715,3512.3,3511.6,0.55]
["bitfinex","ETHUSD",1721625670711,2.84715,3512.3,3511.6,0.68129701]
["bitfinex","ETHUSD",1721625671002,2.84715,3512.3,3511.6,1.02312871]
["bitfinex","ETHUSD",1721625671166,2.84706,3512.4,3511.6,1.02312871]
["bitfinex","ETHUSD",1721625671363,2.84752,3511.9,3511.6,0.13129701]
["bitfinex","ETHUSD",1721625671570,2.84762,3511.7,3511.6,0.13129701]
["bitfinex","ETHUSD",1721625671883,2.84752,3511.9,3511.6,0.13129701]
["bitfinex","ETHUSD",1721625672205,2.8473,3512.1,3510.9,3.1017227]
["bitfinex","ETHUSD",1721625672206,2.84755,3511.8,3510.9,3.1017227]
["bitfinex","ETHUSD",1721625672915,2.84755,3511.8,3511.0,0.68152409]
["bitfinex","ETHUSD",1721625673126,2.84755,3511.8,3511.1,0.6611786]
["bitfinex","ETHUSD",1721625673411,2.84738,3512.0,3511.2,0.55]
["bitfinex","ETHUSD",1721625673572,2.84738,3512.0,3511.2,0.68145321]
["bitfinex","ETHUSD",1721625673767,2.84746,3511.9,3511.2,0.68145321]
["bitfinex","ETHUSD",1721625677909,7.48,3512.3,3511.3,2.2851]
["bitfinex","ETHUSD",1721625677910,2.84738,3512.0,3511.3,2.2851]
["bitfinex","ETHUSD",1721625678087,2.84738,3512.0,3511.4,0.36277318]
["bitfinex","ETHUSD",1721625678291,2.84738,3512.0,3511.5,0.13135341]
["bitfinex","ETHUSD",1721625678687,2.84729,3512.1,3511.5,0.13135341]
["bitfinex","ETHUSD",1721625679301,2.84722,3512.2,3511.5,0.13135341]
["bitfinex","ETHUSD",1721625679503,2.84746,3511.9,3511.5,0.13135341]
["bitfinex","ETHUSD",1721625680820,2.84738,3512.0,3511.5,0.13135341]
["bitfinex","ETHUSD",1721625681020,7.48,3512.3,3511.5,0.13135341]
["bitfinex","ETHUSD",1721625681225,2.84768,3511.7,3511.5,0.13135341]
["bitfinex","ETHUSD",1721625681442,2.84746,3511.9,3511.3,2.2851]
["bitfinex","ETHUSD",1721625681616,2.84746,3511.9,3511.4,0.55]
["bitfinex","ETHUSD",1721625681617,2.84768,3511.7,3511.4,0.55]
["bitfinex","ETHUSD",1721625681832,2.84768,3511.7,3511.6,0.13136209]
["bitfinex","ETHUSD",1721625682057,2.84768,3511.7,3511.4,0.55]
["bitfinex","ETHUSD",1721625682352,2.84768,3511.7,3511.6,0.13136209]
["bitfinex","ETHUSD",1721625682554,2.8477,3511.6,3511.5,0.13139752]
["bitfinex","ETHUSD",1721625682715,2.8477,3511.6,3511.4,0.55]
["bitfinex","ETHUSD",1721625682915,0.79623502,3512.2,3511.4,0.55]
["bitfinex","ETHUSD",1721625682916,2.84768,3511.7,3511.4,0.55]
["bitfinex","ETHUSD",1721625684447,2.84768,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721625684647,2.84768,3511.7,3511.2,1.22296013]
["bitfinex","ETHUSD",1721625686345,2.84746,3511.9,3511.2,1.22296013]
["bitfinex","ETHUSD",1721625686811,2.84731,3512.1,3511.2,1.22296013]
["bitfinex","ETHUSD",1721625687008,2.84749,3511.9,3511.2,1.22296013]
["bitfinex","ETHUSD",1721625687433,2.84755,3511.8,3511.2,1.22296013]
["bitfinex","ETHUSD",1721625689328,2.84762,3511.7,3511.2,1.22296013]
["bitfinex","ETHUSD",1721625690122,2.8475,3511.9,3511.2,1.22296013]
["bitfinex","ETHUSD",1721625690447,2.8475,3511.9,3511.3,2.3736]
["bitfinex","ETHUSD",1721625690634,2.84756,3511.8,3511.4,0.55]
["bitfinex","ETHUSD",1721625690955,2.84736,3512.1,3511.4,0.55]
["bitfinex","ETHUSD",1721625691169,2.84701,3512.5,3511.5,2.4386]
["bitfinex","ETHUSD",1721625691316,2.84706,3512.4,3511.6,3.36541349]
["bitfinex","ETHUSD",1721625691514,2.8469,3512.6,3511.7,3.0]
["bitfinex","ETHUSD",1721625691733,7.48,3512.8,3511.8,0.55]
["bitfinex","ETHUSD",1721625691950,2.84681,3512.7,3511.9,2.4386]
["bitfinex","ETHUSD",1721625692164,5.32047,3513.0,3512.0,1.01048056]
["bitfinex","ETHUSD",1721625692165,2.84674,3512.8,3512.0,1.01048056]
["bitfinex","ETHUSD",1721625692525,2.84674,3512.8,3512.1,0.13116978]
["bitfinex","ETHUSD",1721625692752,2.84674,3512.8,3512.2,0.55]
["bitfinex","ETHUSD",1721625692947,10.32644,3513.2,3512.2,0.55]
["bitfinex","ETHUSD",1721625693151,2.84649,3513.1,3512.4,2.4338]
["bitfinex","ETHUSD",1721625693350,2.84649,3513.1,3512.5,0.8614899]
["bitfinex","ETHUSD",1721625693555,7.48,3513.2,3512.5,0.99244933]
["bitfinex","ETHUSD",1721625694067,7.48,3513.2,3512.5,0.8614899]
["bitfinex","ETHUSD",1721625694279,7.48,3513.2,3512.6,0.18785292]
["bitfinex","ETHUSD",1721625694556,2.84611,3513.6,3512.6,0.18785292]
["bitfinex","ETHUSD",1721625694557,7.48,3513.6,3512.7,0.55]
["bitfinex","ETHUSD",1721625694862,7.48,3513.6,3512.8,0.45424139]
["bitfinex","ETHUSD",1721625695149,7.48,3513.6,3512.9,0.55]
["bitfinex","ETHUSD",1721625695658,7.48,3513.6,3513.0,0.13077228]
["bitfinex","ETHUSD",1721625695867,7.48,3513.6,3513.1,0.55]
["bitfinex","ETHUSD",1721625696068,7.48,3513.6,3513.2,0.13068125]
["bitfinex","ETHUSD",1721625696282,1.989,3513.5,3512.5,3.0]
["bitfinex","ETHUSD",1721625696570,10.32609,3513.6,3512.6,0.68089367]
["bitfinex","ETHUSD",1721625696778,7.48,3513.6,3512.6,0.68089367]
["bitfinex","ETHUSD",1721625697128,10.3261,3513.6,3512.6,0.68089367]
["bitfinex","ETHUSD",1721625697633,2.8461,3513.6,3512.6,0.68089367]
["bitfinex","ETHUSD",1721625697929,2.84618,3513.5,3512.6,0.68089367]
["bitfinex","ETHUSD",1721625698130,2.84618,3513.5,3512.6,0.13089367]
["bitfinex","ETHUSD",1721625698131,2.84639,3513.3,3512.6,0.13089367]
["bitfinex","ETHUSD",1721625698339,2.84617,3513.5,3512.6,0.13089367]
["bitfinex","ETHUSD",1721625698680,2.84627,3513.4,3512.6,0.13089367]
["bitfinex","ETHUSD",1721625699355,2.84633,3513.3,3512.6,0.13089367]
["bitfinex","ETHUSD",1721625699675,2.84633,3513.3,3512.7,0.55]
["bitfinex","ETHUSD",1721625700045,2.84633,3513.3,3512.8,0.13084381]
["bitfinex","ETHUSD",1721625700257,2.84633,3513.3,3512.7,0.55]
["bitfinex","ETHUSD",1721625700592,2.84633,3513.3,3512.8,0.13084381]
["bitfinex","ETHUSD",1721625700926,2.8462,3513.5,3512.7,0.59838]
["bitfinex","ETHUSD",1721625701132,2.8462,3513.5,3512.9,0.13080841]
["bitfinex","ETHUSD",1721625701343,2.8462,3513.5,3512.8,0.13084381]
["bitfinex","ETHUSD",1721625701559,2.8462,3513.5,3513.0,0.13077301]
["bitfinex","ETHUSD",1721625701768,12.60733,3514.1,3512.9,0.13080841]
["bitfinex","ETHUSD",1721625701769,2.84596,3513.8,3512.9,0.13080841]
["bitfinex","ETHUSD",1721625702069,2.84596,3513.8,3512.7,0.59838]
["bitfinex","ETHUSD",1721625702070,2.84596,3513.8,3513.1,0.1307376]
["bitfinex","ETHUSD",1721625702277,13.868023,3514.1,3513.0,0.68077301]
["bitfinex","ETHUSD",1721625702278,2.84579,3514.0,3513.0,0.68077301]
["bitfinex","ETHUSD",1721625702564,2.84579,3514.0,3513.0,0.55]
["bitfinex","ETHUSD",1721625702771,2.84579,3514.0,3512.8,0.55]
["bitfinex","ETHUSD",1721625702955,2.84579,3514.0,3513.1,0.13064217]
["bitfinex","ETHUSD",1721625703155,3.7691543,3514.0,3512.9,0.13071297]
["bitfinex","ETHUSD",1721625703376,2.84592,3513.8,3513.1,2.3145]
["bitfinex","ETHUSD",1721625703559,15.73705,3514.5,3513.2,0.55]
["bitfinex","ETHUSD",1721625703560,7.48,3514.5,3513.2,0.55]
["bitfinex","ETHUSD",1721625703764,2.84557,3514.3,3513.2,3.68060677]
["bitfinex","ETHUSD",1721625703960,2.84557,3514.3,3513.3,0.60520208]
["bitfinex","ETHUSD",1721625704192,2.84557,3514.3,3513.4,0.55]
["bitfinex","ETHUSD",1721625704354,2.84557,3514.3,3513.4,0.68050924]
["bitfinex","ETHUSD",1721625706860,10.32535,3514.5,3513.5,0.0569125]
["bitfinex","ETHUSD",1721625707196,10.32535,3514.5,3513.6,0.55]
["bitfinex","ETHUSD",1721625707359,2.84544,3514.4,3513.7,0.05691246]
["bitfinex","ETHUSD",1721625707547,2.84544,3514.4,3513.7,0.13036911]
["bitfinex","ETHUSD",1721625708391,7.48,3514.5,3513.7,0.13036911]
["bitfinex","ETHUSD",1721625708793,10.32536,3514.5,3513.7,0.13036911]
["bitfinex","ETHUSD",1721625709286,6.39439481,3521.9,3513.8,2.2635]
["bitfinex","ETHUSD",1721625709287,2.84514,3514.8,3513.8,2.2635]
["bitfinex","ETHUSD",1721625709450,2.84514,3514.8,3513.9,0.85007799]
["bitfinex","ETHUSD",1721625709847,2.84521,3514.7,3513.9,0.85007799]
["bitfinex","ETHUSD",1721625710264,2.84521,3514.7,3514.0,0.13023912]
["bitfinex","ETHUSD",1721625710468,7.48,3515.0,3514.1,0.55]
["bitfinex","ETHUSD",1721625710785,0.87656196,3514.9,3514.1,0.55]
["bitfinex","ETHUSD",1721625710998,0.87656196,3514.9,3513.9,0.55]
["bitfinex","ETHUSD",1721625711663,2.84519,3514.7,3513.9,0.55]
["bitfinex","ETHUSD",1721625712067,3.72160196,3514.9,3513.9,0.55]
["bitfinex","ETHUSD",1721625712259,2.84504,3514.9,3513.9,0.55]
["bitfinex","ETHUSD",1721625712866,2.84487,3515.1,3513.9,0.55]
["bitfinex","ETHUSD",1721625713075,2.84512,3514.8,3513.9,0.55]
["bitfinex","ETHUSD",1721625713498,2.2512,3515.3,3513.9,0.55]
["bitfinex","ETHUSD",1721625713499,2.84495,3515.0,3513.9,0.55]
["bitfinex","ETHUSD",1721625713812,2.84495,3515.0,3514.0,0.13016904]
["bitfinex","ETHUSD",1721625714101,2.84495,3515.0,3514.1,1.15005741]
["bitfinex","ETHUSD",1721625714534,2.84495,3515.0,3514.2,0.13007373]
["bitfinex","ETHUSD",1721625714805,2.84495,3515.0,3514.3,0.55]
["bitfinex","ETHUSD",1721625715180,2.84495,3515.0,3514.4,0.13000298]
["bitfinex","ETHUSD",1721625718204,2.84479,3515.2,3514.4,0.13000298]
["bitfinex","ETHUSD",1721625718415,7.48,3515.4,3514.5,2.4125]
["bitfinex","ETHUSD",1721625718585,7.48,3515.4,3514.6,0.8592503]
["bitfinex","ETHUSD",1721625718786,2.84461,3515.5,3514.6,0.98916448]
["bitfinex","ETHUSD",1721625719285,2.84442,3515.7,3514.6,0.98916448]
["bitfinex","ETHUSD",1721625719637,2.84447,3515.6,3514.6,0.98916448]
["bitfinex","ETHUSD",1721625720275,2.84437,3515.8,3514.6,0.98916448]
["bitfinex","ETHUSD",1721625720612,2.84441,3515.7,3514.6,0.98916448]
["bitfinex","ETHUSD",1721625721881,2.84446,3515.6,3514.6,0.98916448]
["bitfinex","ETHUSD",1721625722110,1.547441,3515.8,3514.6,0.98916448]
["bitfinex","ETHUSD",1721625722333,2.84439,3515.7,3514.6,0.8592503]
["bitfinex","ETHUSD",1721625722498,2.84439,3515.7,3514.7,0.12931317]
["bitfinex","ETHUSD",1721625722699,2.84439,3515.7,3514.8,0.89010635]
["bitfinex","ETHUSD",1721625723800,12.63013,3515.9,3514.8,0.89010635]
["bitfinex","ETHUSD",1721625724111,2.84436,3515.8,3514.8,0.89010635]
["bitfinex","ETHUSD",1721625724310,2.84444,3515.7,3514.8,0.89010635]
["bitfinex","ETHUSD",1721625724512,2.84444,3515.7,3514.9,0.12918317]
["bitfinex","ETHUSD",1721625724827,2.84444,3515.7,3515.0,0.55]
["bitfinex","ETHUSD",1721625725034,2.84444,3515.7,3515.1,0.15692895]
["bitfinex","ETHUSD",1721625725235,7.48,3515.9,3515.1,0.2860414]
["bitfinex","ETHUSD",1721625725532,2.84436,3515.8,3515.1,0.15692895]
["bitfinex","ETHUSD",1721625727040,2.84436,3515.8,3515.1,2.48532895]
["bitfinex","ETHUSD",1721625728237,7.48,3515.9,3515.1,2.48532895]
["bitfinex","ETHUSD",1721625728447,7.48,3515.9,3515.2,0.3035329]
["bitfinex","ETHUSD",1721625728448,10.32424,3515.9,3515.2,0.3035329]
["bitfinex","ETHUSD",1721625730351,2.8443,3515.8,3515.2,0.3035329]
["bitfinex","ETHUSD",1721625734247,2.84407,3516.1,3515.2,0.3035329]
["bitfinex","ETHUSD",1721625734248,2.8442,3516.0,3515.2,0.3035329]
["bitfinex","ETHUSD",1721625734429,2.84407,3516.1,3515.2,0.3035329]
["bitfinex","ETHUSD",1721625734625,2.84407,3516.1,3515.3,0.88388619]
["bitfinex","ETHUSD",1721625734830,2.84407,3516.1,3515.4,0.12898978]
["bitfinex","ETHUSD",1721625735081,2.84407,3516.1,3515.3,0.88388619]
["bitfinex","ETHUSD",1721625735377,2.4117,3516.2,3515.3,0.88388619]
["bitfinex","ETHUSD",1721625735378,2.84399,3516.2,3515.3,0.88388619]
["bitfinex","ETHUSD",1721625735524,2.84399,3516.2,3515.4,0.33692151]
["bitfinex","ETHUSD",1721625735725,2.84399,3516.2,3515.5,0.55]
["bitfinex","ETHUSD",1721625736461,2.84407,3516.1,3515.5,0.55]
["bitfinex","ETHUSD",1721625737459,10.32382,3516.4,3515.5,0.55]
["bitfinex","ETHUSD",1721625737460,2.84394,3516.3,3515.5,0.55]
["bitfinex","ETHUSD",1721625738056,2.84394,3516.3,3515.6,0.1288469]
["bitfinex","ETHUSD",1721625738389,2.84394,3516.3,3515.7,0.55]
["bitfinex","ETHUSD",1721625738753,2.84394,3516.3,3515.8,0.1287762]
["bitfinex","ETHUSD",1721625738947,2.84394,3516.3,3515.7,0.55]
["bitfinex","ETHUSD",1721625739152,2.84394,3516.3,3515.9,0.12874086]
["bitfinex","ETHUSD",1721625739392,2.84394,3516.3,3515.5,0.88369215]
["bitfinex","ETHUSD",1721625739690,2.3104,3516.5,3515.6,0.1288469]
["bitfinex","ETHUSD",1721625739888,2.3104,3516.5,3515.7,0.55]
["bitfinex","ETHUSD",1721625740090,2.3104,3516.5,3515.7,0.6788065]
["bitfinex","ETHUSD",1721625740468,2.84382,3516.4,3515.7,0.6788065]
["bitfinex","ETHUSD",1721625741894,2.84366,3516.6,3515.7,3.08548726]
["bitfinex","ETHUSD",1721625742099,2.84366,3516.6,3515.8,0.34191794]
["bitfinex","ETHUSD",1721625742314,2.84366,3516.6,3515.8,0.47068909]
["bitfinex","ETHUSD",1721625742802,10.32349,3516.8,3515.9,0.55]
["bitfinex","ETHUSD",1721625743315,14.8105,3516.9,3515.9,0.55]
["bitfinex","ETHUSD",1721625743316,2.4005,3516.9,3515.9,0.55]
["bitfinex","ETHUSD",1721625743505,5.24392,3516.9,3516.0,0.12870047]
["bitfinex","ETHUSD",1721625743691,5.24392,3516.9,3516.1,0.55]
["bitfinex","ETHUSD",1721625743883,5.24392,3516.9,3516.1,0.67866513]
["bitfinex","ETHUSD",1721625743884,2.84342,3516.9,3516.1,0.67866513]
["bitfinex","ETHUSD",1721625745084,2.8435,3516.8,3516.1,0.67866513]
["bitfinex","ETHUSD",1721625745292,2.84358,3516.7,3516.1,0.67866513]
["bitfinex","ETHUSD",1721625745516,2.4791,3517.2,3515.7,2.3498]
["bitfinex","ETHUSD",1721625745517,2.84373,3516.6,3515.7,2.3498]
["bitfinex","ETHUSD",1721625745692,2.4791,3516.6,3516.2,0.12862979]
["bitfinex","ETHUSD",1721625745884,2.4791,3516.6,3515.5,0.33369215]
["bitfinex","ETHUSD",1721625745885,2.84389,3516.3,3515.5,0.33369215]
["bitfinex","ETHUSD",1721625746890,5.32327,3516.0,3515.0,2.4659]
["bitfinex","ETHUSD",1721625747192,5.32327,3516.0,3514.2,1.48465375]
["bitfinex","ETHUSD",1721625747193,2.84501,3515.0,3514.1,2.4659]
["bitfinex","ETHUSD",1721625747510,5.4761,3516.0,3514.1,2.4659]
["bitfinex","ETHUSD",1721625747511,7.48,3515.5,3514.1,2.4659]
["bitfinex","ETHUSD",1721625747808,2.84513,3514.8,3513.6,3.05889546]
["bitfinex","ETHUSD",1721625747984,2.84513,3514.8,3513.7,2.868373]
["bitfinex","ETHUSD",1721625748187,2.84513,3514.8,3513.7,0.39483887]
["bitfinex","ETHUSD",1721625748387,2.4791,3515.1,3513.4,0.59299546]
["bitfinex","ETHUSD",1721625748600,2.4791,3515.1,3513.1,1.4843936]
["bitfinex","ETHUSD",1721625748601,2.84566,3514.2,3513.1,1.4843936]
["bitfinex","ETHUSD",1721625748791,2.84566,3514.2,3512.6,1.18599092]
["bitfinex","ETHUSD",1721625748792,2.84566,3514.2,3513.0,1.48442807]
["bitfinex","ETHUSD",1721625749110,7.48,3514.7,3513.0,1.48442807]
["bitfinex","ETHUSD",1721625749111,10.3252,3514.7,3513.1,2.4739831]
["bitfinex","ETHUSD",1721625749289,7.48,3514.7,3513.2,2.4739831]
["bitfinex","ETHUSD",1721625749611,7.48,3514.7,3513.3,3.15972034]
["bitfinex","ETHUSD",1721625749852,7.48,3514.7,3513.4,2.47373443]
["bitfinex","ETHUSD",1721625750142,2.84495,3515.0,3513.5,3.31268222]
["bitfinex","ETHUSD",1721625750295,2.84495,3515.0,3513.5,3.80744066]
["bitfinex","ETHUSD",1721625750499,2.84503,3514.9,3513.6,1.53943717]
["bitfinex","ETHUSD",1721625750722,2.84511,3514.8,3513.7,0.53468778]
["bitfinex","ETHUSD",1721625750895,2.84511,3514.8,3513.8,0.55]
["bitfinex","ETHUSD",1721625751509,2.84495,3515.0,3513.8,0.55]
["bitfinex","ETHUSD",1721625751822,2.84504,3514.9,3513.8,0.55]
["bitfinex","ETHUSD",1721625752440,7.48,3515.2,3513.8,0.55]
["bitfinex","ETHUSD",1721625752742,7.48,3515.2,3513.9,0.41415952]
["bitfinex","ETHUSD",1721625752743,2.84487,3515.1,3513.9,0.41415952]
["bitfinex","ETHUSD",1721625752917,2.84487,3515.1,3514.0,0.55]
["bitfinex","ETHUSD",1721625753644,7.48,3515.2,3514.0,0.55]
["bitfinex","ETHUSD",1721625754351,2.84471,3515.3,3514.0,0.55]
["bitfinex","ETHUSD",1721625755553,2.84471,3515.3,3514.1,0.12519398]
["bitfinex","ETHUSD",1721625755709,2.84471,3515.3,3514.2,0.55]
["bitfinex","ETHUSD",1721625756087,9.9467,3515.7,3514.2,0.6751586]
["bitfinex","ETHUSD",1721625756243,12.79114,3515.7,3514.2,0.6751586]
["bitfinex","ETHUSD",1721625756546,10.32444,3515.7,3514.4,2.2924]
["bitfinex","ETHUSD",1721625756706,2.84444,3515.7,3514.5,0.55]
["bitfinex","ETHUSD",1721625757030,2.84444,3515.7,3514.5,0.67516002]
["bitfinex","ETHUSD",1721625757235,2.84425,3515.9,3514.5,0.67516002]
["bitfinex","ETHUSD",1721625757764,2.84434,3515.8,3514.5,0.67516002]
["bitfinex","ETHUSD",1721625757967,2.84452,3515.6,3514.6,0.34737295]
["bitfinex","ETHUSD",1721625758166,2.84452,3515.6,3514.7,0.55]
["bitfinex","ETHUSD",1721625758329,2.84452,3515.6,3514.7,0.67508928]
["bitfinex","ETHUSD",1721625758835,2.84431,3515.8,3514.7,0.67508928]
["bitfinex","ETHUSD",1721625759859,2.84414,3516.0,3514.7,0.67508928]
["bitfinex","ETHUSD",1721625760060,2.84414,3516.0,3514.8,0.40793577]
["bitfinex","ETHUSD",1721625760261,2.84414,3516.0,3514.9,0.55]
["bitfinex","ETHUSD",1721625760432,2.84414,3516.0,3514.9,0.67497522]
["bitfinex","ETHUSD",1721625760627,9.7465,3516.2,3514.9,0.67497522]
["bitfinex","ETHUSD",1721625760841,7.48,3516.2,3515.0,0.05689068]
["bitfinex","ETHUSD",1721625761045,7.48,3516.2,3515.1,0.55]
["bitfinex","ETHUSD",1721625761232,2.84374,3516.5,3515.3,2.295]
["bitfinex","ETHUSD",1721625761551,2.84374,3516.5,3515.4,0.90956343]
["bitfinex","ETHUSD",1721625761729,2.84374,3516.5,3515.4,1.03436042]
["bitfinex","ETHUSD",1721625762125,2.84367,3516.6,3515.4,1.03436042]
["bitfinex","ETHUSD",1721625762361,2.84367,3516.6,3515.4,0.85267889]
["bitfinex","ETHUSD",1721625762670,7.48,3516.7,3515.4,0.85267889]
["bitfinex","ETHUSD",1721625762671,7.48,3516.7,3515.5,0.12476164]
["bitfinex","ETHUSD",1721625762882,7.48,3516.7,3515.6,1.17724405]
["bitfinex","ETHUSD",1721625763181,10.32358,3516.7,3515.6,1.30197034]
["bitfinex","ETHUSD",1721625763344,2.84369,3516.6,3515.6,0.67472629]
["bitfinex","ETHUSD",1721625763526,2.84369,3516.6,3515.6,0.55]
["bitfinex","ETHUSD",1721625763729,2.84369,3516.6,3515.7,0.12469094]
["bitfinex","ETHUSD",1721625763963,2.84369,3516.6,3515.5,0.55]
["bitfinex","ETHUSD",1721625764165,2.84376,3516.5,3515.8,0.12465559]
["bitfinex","ETHUSD",1721625764374,2.84376,3516.5,3515.6,0.61476789]
["bitfinex","ETHUSD",1721625764533,2.84376,3516.5,3515.7,0.55]
["bitfinex","ETHUSD",1721625764968,2.84368,3516.6,3515.7,0.55]
["bitfinex","ETHUSD",1721625765172,2.84373,3516.5,3515.7,0.55]
["bitfinex","ETHUSD",1721625765334,2.84373,3516.5,3515.7,0.99674468]
["bitfinex","ETHUSD",1721625765534,2.84384,3516.4,3515.7,0.55]
["bitfinex","ETHUSD",1721625765745,2.84384,3516.4,3515.8,0.12465559]
["bitfinex","ETHUSD",1721625765946,2.84384,3516.4,3515.7,0.55]
["bitfinex","ETHUSD",1721625766163,10.32357,3516.7,3515.3,2.295]
["bitfinex","ETHUSD",1721625766164,2.84396,3516.3,3515.9,0.12462025]
["bitfinex","ETHUSD",1721625766473,2.84396,3516.3,3515.3,2.295]
["bitfinex","ETHUSD",1721625766639,2.84396,3516.3,3515.4,0.7795]
["bitfinex","ETHUSD",1721625766974,2.84396,3516.3,3515.4,0.90429699]
["bitfinex","ETHUSD",1721625767476,2.84398,3516.2,3515.4,0.90429699]
["bitfinex","ETHUSD",1721625768064,7.48,3516.7,3515.4,0.12479699]
["bitfinex","ETHUSD",1721625768367,2.84398,3516.2,3514.9,3.0]
["bitfinex","ETHUSD",1721625768545,2.84398,3516.2,3515.5,0.1246909]
["bitfinex","ETHUSD",1721625768747,2.84406,3516.1,3515.0,0.55]
["bitfinex","ETHUSD",1721625768949,2.8445,3515.6,3514.8,2.82173577]
["bitfinex","ETHUSD",1721625769263,2.84433,3515.8,3514.8,2.82173577]
["bitfinex","ETHUSD",1721625769470,10.608556,3516.0,3514.8,2.82173577]
["bitfinex","ETHUSD",1721625769974,2.84422,3515.9,3514.8,2.82173577]
["bitfinex","ETHUSD",1721625770352,2.84422,3515.9,3514.9,0.12490305]
["bitfinex","ETHUSD",1721625770672,2.84422,3515.9,3515.0,0.55]
["bitfinex","ETHUSD",1721625771041,2.84422,3515.9,3515.1,0.12482438]
["bitfinex","ETHUSD",1721625771473,2.84422,3515.9,3515.0,0.55]
["bitfinex","ETHUSD",1721625771775,7.764406,3516.0,3515.1,0.12482438]
["bitfinex","ETHUSD",1721625771978,7.764406,3516.0,3514.3,5.4938]
["bitfinex","ETHUSD",1721625772270,2.84477,3515.3,3515.2,0.12478903]
["bitfinex","ETHUSD",1721625772470,2.84477,3515.3,3514.3,5.4938]
["bitfinex","ETHUSD",1721625772844,2.84477,3515.3,3514.4,0.12507195]
["bitfinex","ETHUSD",1721625773044,2.8448,3515.2,3514.4,0.12507195]
["bitfinex","ETHUSD",1721625773245,2.8448,3515.2,3514.5,0.8488872]
["bitfinex","ETHUSD",1721625773471,2.84469,3515.4,3514.5,0.8488872]
["bitfinex","ETHUSD",1721625773633,2.8447,3515.3,3514.6,0.12500121]
["bitfinex","ETHUSD",1721625774276,1.0140506,3515.9,3514.6,0.12500121]
["bitfinex","ETHUSD",1721625774277,2.84488,3515.1,3514.6,0.12500121]
["bitfinex","ETHUSD",1721625774477,0.284488,3515.0,3514.6,0.12500121]
["bitfinex","ETHUSD",1721625774633,2.84488,3515.1,3514.3,2.4938]
["bitfinex","ETHUSD",1721625774838,2.84488,3515.1,3514.7,0.12496584]
["bitfinex","ETHUSD",1721625775039,2.84488,3515.1,3514.4,0.55]
["bitfinex","ETHUSD",1721625775346,2.84475,3515.3,3514.5,0.12503658]
["bitfinex","ETHUSD",1721625775551,2.84475,3515.3,3514.4,0.55]
["bitfinex","ETHUSD",1721625775774,2.84475,3515.3,3514.4,0.85438]
["bitfinex","ETHUSD",1721625776278,2.8448,3515.2,3514.4,0.85438]
["bitfinex","ETHUSD",1721625776639,2.84463,3515.4,3514.5,0.12503658]
["bitfinex","ETHUSD",1721625776977,2.84463,3515.4,3514.4,0.85438]
["bitfinex","ETHUSD",1721625778778,2.84445,3515.7,3514.4,0.85438]
["bitfinex","ETHUSD",1721625778965,2.84445,3515.7,3514.5,0.45995563]
["bitfinex","ETHUSD",1721625779170,2.84445,3515.7,3514.6,0.55]
["bitfinex","ETHUSD",1721625779482,2.84445,3515.7,3514.6,0.67509432]
["bitfinex","ETHUSD",1721625779657,2.8446,3515.5,3514.6,0.67509432]
["bitfinex","ETHUSD",1721625779862,2.8446,3515.5,3514.6,0.55]
["bitfinex","ETHUSD",1721625780361,7.48,3515.8,3514.6,0.55]
["bitfinex","ETHUSD",1721625780565,2.84479,3515.2,3514.3,2.4938]
["bitfinex","ETHUSD",1721625780898,2.84479,3515.2,3514.4,0.67515928]
["bitfinex","ETHUSD",1721625781121,2.84487,3515.1,3514.4,0.67515928]
["bitfinex","ETHUSD",1721625781264,2.84487,3515.1,3514.4,0.55]
["bitfinex","ETHUSD",1721625781465,2.84487,3515.1,3514.5,0.1251333]
["bitfinex","ETHUSD",1721625781667,2.84496,3515.0,3514.5,0.1251333]
["bitfinex","ETHUSD",1721625782073,2.84482,3515.2,3514.4,0.55]
["bitfinex","ETHUSD",1721625782275,2.84482,3515.2,3514.6,0.12509793]
["bitfinex","ETHUSD",1721625782479,5.68968,3515.2,3514.5,0.1251333]
["bitfinex","ETHUSD",1721625782684,2.84494,3515.1,3514.4,0.55]
["bitfinex","ETHUSD",1721625782903,2.84482,3515.2,3514.6,0.1251102]
["bitfinex","ETHUSD",1721625782904,2.84496,3515.0,3514.6,0.1251102]
["bitfinex","ETHUSD",1721625783072,2.84496,3515.0,3514.5,0.12514557]
["bitfinex","ETHUSD",1721625783258,2.84496,3515.0,3514.7,0.12507483]
["bitfinex","ETHUSD",1721625783456,2.84496,3515.0,3514.6,0.1251102]
["bitfinex","ETHUSD",1721625783661,2.84496,3515.0,3513.8,2.2647]
["bitfinex","ETHUSD",1721625783877,2.84496,3515.0,3513.9,0.77647]
["bitfinex","ETHUSD",1721625784056,2.84519,3514.8,3513.9,0.90182784]
["bitfinex","ETHUSD",1721625784617,2.84519,3514.8,3513.9,0.77647]
["bitfinex","ETHUSD",1721625784760,2.8452,3514.7,3513.9,0.77647]
["bitfinex","ETHUSD",1721625784963,2.84507,3514.9,3514.0,0.42943296]
["bitfinex","ETHUSD",1721625785196,2.84507,3514.9,3514.1,0.55]
["bitfinex","ETHUSD",1721625785693,2.84511,3514.8,3514.1,0.55]
["bitfinex","ETHUSD",1721625785897,2.84519,3514.7,3514.1,0.55]
["bitfinex","ETHUSD",1721625786257,2.84519,3514.7,3514.2,0.1252452]
["bitfinex","ETHUSD",1721625786464,2.84525,3514.7,3514.2,0.1252452]
["bitfinex","ETHUSD",1721625787304,2.84503,3514.9,3514.2,0.1252452]
["bitfinex","ETHUSD",1721625787673,2.84503,3514.9,3514.1,0.55]
["bitfinex","ETHUSD",1721625788464,2.84512,3514.8,3514.1,0.55]
["bitfinex","ETHUSD",1721625789099,2.84512,3514.8,3514.0,0.304117]
["bitfinex","ETHUSD",1721625791000,2.84496,3515.0,3514.0,0.304117]
["bitfinex","ETHUSD",1721625791173,2.84496,3515.0,3514.1,0.12530079]
["bitfinex","ETHUSD",1721625791502,2.84496,3515.0,3514.1,0.38218249]
["bitfinex","ETHUSD",1721625794814,2.8448,3515.2,3514.1,0.38218249]
["bitfinex","ETHUSD",1721625795111,2.84488,3515.1,3514.1,0.38218249]
["bitfinex","ETHUSD",1721625795520,2.84492,3515.1,3514.1,0.38218249]
["bitfinex","ETHUSD",1721625795685,4.393724,3515.1,3514.1,0.38218249]
["bitfinex","ETHUSD",1721625795892,2.84497,3515.0,3514.1,0.38218249]
["bitfinex","ETHUSD",1721625796085,2.84472,3515.3,3514.1,0.38218249]
["bitfinex","ETHUSD",1721625796412,2.84489,3515.1,3514.1,0.38218249]
["bitfinex","ETHUSD",1721625797114,2.84472,3515.3,3514.1,0.38218249]
["bitfinex","ETHUSD",1721625797317,4.393568,3515.2,3514.1,0.38218249]
["bitfinex","ETHUSD",1721625797530,7.48,3515.4,3514.2,3.018]
["bitfinex","ETHUSD",1721625797812,2.84431,3515.8,3514.2,3.14327263]
["bitfinex","ETHUSD",1721625797813,10.32431,3515.8,3514.2,3.14327263]
["bitfinex","ETHUSD",1721625798123,2.84431,3515.8,3514.2,3.14327263]
["bitfinex","ETHUSD",1721625798437,2.84444,3515.7,3514.3,0.83249518]
["bitfinex","ETHUSD",1721625798584,2.84454,3515.5,3514.4,0.55]
["bitfinex","ETHUSD",1721625798918,2.84479,3515.2,3514.4,0.67519032]
["bitfinex","ETHUSD",1721625799232,5.84114,3516.0,3514.4,0.67519032]
["bitfinex","ETHUSD",1721625799233,2.84497,3515.0,3514.4,0.12519032]
["bitfinex","ETHUSD",1721625799383,10.32464,3515.4,3514.4,0.12519032]
["bitfinex","ETHUSD",1721625799583,10.32464,3515.4,3514.2,2.468]
["bitfinex","ETHUSD",1721625799887,10.32464,3515.4,3514.5,0.12513907]
["bitfinex","ETHUSD",1721625800091,10.32464,3515.4,3514.3,0.12520981]
["bitfinex","ETHUSD",1721625800288,10.32464,3515.4,3514.2,2.468]
["bitfinex","ETHUSD",1721625800289,10.32464,3515.4,3514.4,0.28500915]
["bitfinex","ETHUSD",1721625800497,10.32464,3515.4,3514.4,0.41020092]
["bitfinex","ETHUSD",1721625800712,10.32464,3515.4,3514.5,0.55]
["bitfinex","ETHUSD",1721625801010,10.32464,3515.4,3514.6,0.12512102]
["bitfinex","ETHUSD",1721625801196,10.32464,3515.4,3514.5,0.55]
["bitfinex","ETHUSD",1721625801403,10.32464,3515.4,3514.6,0.12512102]
["bitfinex","ETHUSD",1721625801590,10.32464,3515.4,3514.5,0.55]
["bitfinex","ETHUSD",1721625801591,2.8447,3515.3,3514.5,0.55]
["bitfinex","ETHUSD",1721625801790,2.8448,3515.2,3514.5,0.88030092]
["bitfinex","ETHUSD",1721625802436,2.84487,3515.1,3514.2,2.468]
["bitfinex","ETHUSD",1721625802591,2.84487,3515.1,3514.3,0.55]
["bitfinex","ETHUSD",1721625802791,2.84487,3515.1,3514.4,0.12516361]
["bitfinex","ETHUSD",1721625803001,2.84487,3515.1,3514.3,0.55]
["bitfinex","ETHUSD",1721625803215,2.84487,3515.1,3514.4,0.12516361]
["bitfinex","ETHUSD",1721625803421,2.84471,3515.3,3514.3,0.55]
["bitfinex","ETHUSD",1721625803422,2.84495,3515.0,3514.3,0.55]
["bitfinex","ETHUSD",1721625803596,2.84495,3515.0,3514.4,0.12516361]
["bitfinex","ETHUSD",1721625803792,2.84495,3515.0,3514.3,0.87748817]
["bitfinex","ETHUSD",1721625804794,2.84487,3515.1,3514.3,0.87748817]
["bitfinex","ETHUSD",1721625805837,2.4502,3515.0,3514.3,0.87748817]
["bitfinex","ETHUSD",1721625806013,5.29521,3515.0,3514.3,0.55]
["bitfinex","ETHUSD",1721625806229,5.29521,3515.0,3514.4,0.12516361]
["bitfinex","ETHUSD",1721625806398,5.29521,3515.0,3514.0,0.55]
["bitfinex","ETHUSD",1721625806729,2.84525,3514.7,3514.1,0.12526974]
["bitfinex","ETHUSD",1721625807140,2.84525,3514.7,3513.8,2.4738]
["bitfinex","ETHUSD",1721625807302,2.84525,3514.7,3514.2,0.12093203]
["bitfinex","ETHUSD",1721625807506,2.84525,3514.7,3513.9,0.24738]
["bitfinex","ETHUSD",1721625808231,2.84528,3514.6,3514.0,0.12100279]
["bitfinex","ETHUSD",1721625810034,2.84516,3514.8,3514.0,0.12100279]
["bitfinex","ETHUSD",1721625810230,2.4502,3515.0,3513.9,0.24738]
["bitfinex","ETHUSD",1721625810438,2.84504,3514.9,3514.0,0.39314823]
["bitfinex","ETHUSD",1721625811100,2.84487,3515.1,3514.0,0.39314823]
["bitfinex","ETHUSD",1721625811101,2.84512,3514.8,3514.0,0.39314823]
["bitfinex","ETHUSD",1721625811530,2.8452,3514.7,3514.0,0.39314823]
["bitfinex","ETHUSD",1721625811734,2.84527,3514.6,3514.0,0.12103023]
["bitfinex","ETHUSD",1721625812231,2.84527,3514.6,3514.1,0.12098835]
["bitfinex","ETHUSD",1721625812481,2.84527,3514.6,3513.8,2.4738]
["bitfinex","ETHUSD",1721625812640,2.84527,3514.6,3514.2,0.12095514]
["bitfinex","ETHUSD",1721625812799,1.48584343,3515.3,3513.9,0.55]
["bitfinex","ETHUSD",1721625812800,2.84536,3514.5,3513.9,0.55]
["bitfinex","ETHUSD",1721625813002,2.84536,3514.5,3514.0,0.1210259]
["bitfinex","ETHUSD",1721625813220,2.84536,3514.5,3513.9,0.55]
["bitfinex","ETHUSD",1721625813426,2.84536,3514.5,3514.0,0.1210259]
["bitfinex","ETHUSD",1721625813643,2.84536,3514.5,3513.9,0.55]
["bitfinex","ETHUSD",1721625813853,2.84536,3514.5,3514.1,0.12099052]
["bitfinex","ETHUSD",1721625814008,2.84536,3514.5,3513.9,0.85238]
["bitfinex","ETHUSD",1721625814009,2.84536,3514.5,3514.0,0.1210259]
["bitfinex","ETHUSD",1721625814207,2.84536,3514.5,3513.9,0.85238]
["bitfinex","ETHUSD",1721625814436,2.84536,3514.5,3514.0,0.1210259]
["bitfinex","ETHUSD",1721625814905,2.84549,3514.4,3513.8,2.4738]
["bitfinex","ETHUSD",1721625815105,2.84549,3514.4,3513.2,0.8924844]
["bitfinex","ETHUSD",1721625815106,2.84557,3514.3,3514.1,0.12099052]
["bitfinex","ETHUSD",1721625815344,2.84559,3514.2,3513.5,2.3946]
["bitfinex","ETHUSD",1721625815517,2.84559,3514.2,3513.6,1.08946]
["bitfinex","ETHUSD",1721625815901,2.84548,3514.4,3513.6,1.08946]
["bitfinex","ETHUSD",1721625816255,2.84552,3514.3,3513.6,1.08946]
["bitfinex","ETHUSD",1721625817331,2.84537,3514.5,3513.6,1.08946]
["bitfinex","ETHUSD",1721625818968,7.48,3514.6,3513.6,1.08946]
["bitfinex","ETHUSD",1721625819118,10.32527,3514.6,3513.7,0.648406]
["bitfinex","ETHUSD",1721625819638,2.84516,3514.8,3513.8,2.47360856]
["bitfinex","ETHUSD",1721625819844,2.84516,3514.8,3513.7,0.648406]
["bitfinex","ETHUSD",1721625820171,2.8452,3514.7,3513.8,0.98946081]
["bitfinex","ETHUSD",1721625820455,2.8452,3514.7,3513.9,0.2839772]
["bitfinex","ETHUSD",1721625823616,2.84503,3514.9,3513.9,0.2839772]
["bitfinex","ETHUSD",1721625825454,2.84511,3514.8,3513.9,0.2839772]
["bitfinex","ETHUSD",1721625825660,2.84521,3514.7,3513.9,0.2839772]
["bitfinex","ETHUSD",1721625825970,2.84528,3514.6,3514.0,0.1210649]
["bitfinex","ETHUSD",1721625826457,2.84528,3514.6,3513.7,0.648406]
["bitfinex","ETHUSD",1721625826632,2.84528,3514.6,3513.8,0.67112482]
["bitfinex","ETHUSD",1721625827160,2.84537,3514.5,3513.8,0.67112482]
["bitfinex","ETHUSD",1721625827658,2.84519,3514.7,3513.8,0.67112482]
["bitfinex","ETHUSD",1721625827830,2.84519,3514.7,3513.8,0.55]
["bitfinex","ETHUSD",1721625828035,2.84519,3514.7,3513.6,0.55]
["bitfinex","ETHUSD",1721625828357,2.84519,3514.7,3513.7,1.7646418]
["bitfinex","ETHUSD",1721625828543,2.84528,3514.6,3513.8,0.55]
["bitfinex","ETHUSD",1721625828747,2.84536,3514.5,3513.7,0.77513]
["bitfinex","ETHUSD",1721625828951,2.84536,3514.5,3513.9,0.12110027]
["bitfinex","ETHUSD",1721625829126,2.84536,3514.5,3513.8,0.12113565]
["bitfinex","ETHUSD",1721625829467,2.84536,3514.5,3513.8,0.37646842]
["bitfinex","ETHUSD",1721625831399,2.8452,3514.7,3513.8,0.37646842]
["bitfinex","ETHUSD",1721625832051,2.8452,3514.7,3513.9,0.12109882]
["bitfinex","ETHUSD",1721625836060,2.84508,3514.9,3513.9,0.12109882]
["bitfinex","ETHUSD",1721625836585,2.84514,3514.8,3513.9,0.12109882]
["bitfinex","ETHUSD",1721625837456,2.84514,3514.8,3513.9,0.2957504]
["bitfinex","ETHUSD",1721625837657,2.84514,3514.8,3514.0,2.4216]
["bitfinex","ETHUSD",1721625837857,2.84514,3514.8,3514.1,0.12104253]
["bitfinex","ETHUSD",1721625839404,2.8452,3514.7,3514.1,0.12104253]
["bitfinex","ETHUSD",1721625840377,2.4563,3514.7,3514.1,0.12104253]
["bitfinex","ETHUSD",1721625840696,2.84542,3514.5,3513.8,0.37646842]
["bitfinex","ETHUSD",1721625840899,2.84542,3514.5,3514.2,0.12101365]
["bitfinex","ETHUSD",1721625841101,5.3015,3514.7,3513.8,0.37646842]
["bitfinex","ETHUSD",1721625841303,2.84528,3514.6,3513.8,0.37646842]
["bitfinex","ETHUSD",1721625841506,2.84528,3514.6,3513.9,0.12111762]
["bitfinex","ETHUSD",1721625842070,2.84543,3514.4,3513.9,0.12111762]
["bitfinex","ETHUSD",1721625842686,5.3015,3514.7,3513.9,0.12111762]
["bitfinex","ETHUSD",1721625843077,2.84546,3514.4,3513.9,0.12111762]
["bitfinex","ETHUSD",1721625844285,3.88305944,3514.7,3513.9,0.12111762]
["bitfinex","ETHUSD",1721625844540,2.84575,3514.0,3513.9,0.12111762]
["bitfinex","ETHUSD",1721625844815,2.84585,3513.9,3513.2,2.3703]
["bitfinex","ETHUSD",1721625845196,2.84585,3513.9,3513.3,0.11734198]
["bitfinex","ETHUSD",1721625845514,5.11069,3514.1,3512.9,2.2852]
["bitfinex","ETHUSD",1721625845515,2.84618,3513.5,3512.9,2.2852]
["bitfinex","ETHUSD",1721625845871,2.84618,3513.5,3513.0,0.11350262]
["bitfinex","ETHUSD",1721625846198,2.84601,3513.7,3513.0,0.11350262]
["bitfinex","ETHUSD",1721625846405,3.75085487,3514.1,3513.0,0.11350262]
["bitfinex","ETHUSD",1721625846406,2.84609,3513.6,3513.0,0.11350262]
["bitfinex","ETHUSD",1721625846716,2.84608,3513.6,3513.0,0.11350262]
["bitfinex","ETHUSD",1721625847080,2.84608,3513.6,3512.7,2.373]
["bitfinex","ETHUSD",1721625847277,2.84608,3513.6,3512.8,0.96037239]
["bitfinex","ETHUSD",1721625849397,2.84585,3513.9,3512.8,0.96037239]
["bitfinex","ETHUSD",1721625849828,11.81043185,3514.3,3513.0,2.3764]
["bitfinex","ETHUSD",1721625850067,7.48,3514.3,3513.1,0.55]
["bitfinex","ETHUSD",1721625850322,10.32556,3514.3,3513.2,3.56857657]
["bitfinex","ETHUSD",1721625850618,10.32556,3514.3,3513.3,0.96185766]
["bitfinex","ETHUSD",1721625850830,10.32556,3514.3,3513.4,0.113398]
["bitfinex","ETHUSD",1721625850831,7.48,3514.3,3513.4,0.113398]
["bitfinex","ETHUSD",1721625851000,2.84574,3514.1,3513.4,0.113398]
["bitfinex","ETHUSD",1721625852015,10.32552,3514.3,3513.4,0.113398]
["bitfinex","ETHUSD",1721625852224,10.32552,3514.3,3513.3,0.96185766]
["bitfinex","ETHUSD",1721625852429,10.32552,3514.3,3513.4,0.45611528]
["bitfinex","ETHUSD",1721625852430,2.84552,3514.3,3513.4,0.45611528]
["bitfinex","ETHUSD",1721625852730,2.84552,3514.3,3513.4,0.34273577]
["bitfinex","ETHUSD",1721625853522,2.84552,3514.3,3513.2,2.4655]
["bitfinex","ETHUSD",1721625853523,2.84555,3514.3,3513.2,2.4655]
["bitfinex","ETHUSD",1721625853852,2.84565,3514.2,3513.3,0.11341491]
["bitfinex","ETHUSD",1721625854187,2.84565,3514.2,3513.2,2.4655]
["bitfinex","ETHUSD",1721625854535,2.84572,3514.1,3513.3,0.35996491]
["bitfinex","ETHUSD",1721625855528,2.84587,3513.9,3513.3,0.35996491]
["bitfinex","ETHUSD",1721625855699,2.84592,3513.8,3513.3,0.35996491]
["bitfinex","ETHUSD",1721625856326,2.84576,3514.0,3513.3,0.35996491]
["bitfinex","ETHUSD",1721625856700,2.84561,3514.2,3513.3,0.24655]
["bitfinex","ETHUSD",1721625856701,2.84584,3513.9,3513.3,0.24655]
["bitfinex","ETHUSD",1721625856902,2.84584,3513.9,3513.4,0.271205]
["bitfinex","ETHUSD",1721625857408,2.84584,3513.9,3513.5,0.11337042]
["bitfinex","ETHUSD",1721625857626,2.84584,3513.9,3513.4,0.271205]
["bitfinex","ETHUSD",1721625857784,2.84584,3513.9,3513.5,0.11337042]
["bitfinex","ETHUSD",1721625858211,2.84584,3513.9,3513.4,0.271205]
["bitfinex","ETHUSD",1721625858407,2.84593,3513.8,3513.5,0.11337042]
["bitfinex","ETHUSD",1721625858622,2.846,3513.7,3513.5,0.11337042]
["bitfinex","ETHUSD",1721625858988,2.846,3513.7,3513.2,2.4655]
["bitfinex","ETHUSD",1721625859192,2.846,3513.7,3513.3,0.11344121]
["bitfinex","ETHUSD",1721625859614,2.84592,3513.8,3513.3,0.11344121]
["bitfinex","ETHUSD",1721625859923,2.84612,3513.6,3513.3,0.11344121]
["bitfinex","ETHUSD",1721625860292,2.84612,3513.6,3513.2,2.4655]
["bitfinex","ETHUSD",1721625860686,2.84612,3513.6,3513.3,0.11343339]
["bitfinex","ETHUSD",1721625861101,2.84619,3513.5,3513.3,0.11343339]
["bitfinex","ETHUSD",1721625861303,5.69248,3513.4,3513.3,0.11343339]
["bitfinex","ETHUSD",1721625861592,6.261728,3513.4,3513.3,0.11343339]
["bitfinex","ETHUSD",1721625861830,2.84643,3513.2,3512.7,2.3712]
["bitfinex","ETHUSD",1721625862196,2.84643,3513.2,3512.8,0.11361821]
["bitfinex","ETHUSD",1721625862409,2.84643,3513.2,3512.7,2.3712]
["bitfinex","ETHUSD",1721625862730,2.84643,3513.2,3512.8,0.11361821]
["bitfinex","ETHUSD",1721625862894,2.84653,3513.1,3512.8,0.11361821]
["bitfinex","ETHUSD",1721625863096,2.84653,3513.1,3512.7,2.3712]
["bitfinex","ETHUSD",1721625863404,2.84657,3513.0,3512.8,0.11361821]
["bitfinex","ETHUSD",1721625863609,2.84657,3513.0,3512.7,2.60832]
["bitfinex","ETHUSD",1721625863928,2.84657,3513.0,3512.8,0.11361821]
["bitfinex","ETHUSD",1721625864433,2.84657,3513.0,3512.9,0.11358281]
["bitfinex","ETHUSD",1721625864634,2.84657,3513.0,3512.7,2.60832]
["bitfinex","ETHUSD",1721625864938,2.84657,3513.0,3512.8,0.11361821]
["bitfinex","ETHUSD",1721625865304,2.84657,3513.0,3512.7,2.60832]
["bitfinex","ETHUSD",1721625865506,2.84657,3513.0,3512.9,0.11358281]
["bitfinex","ETHUSD",1721625866030,2.84639,3513.3,3512.7,2.60832]
["bitfinex","ETHUSD",1721625866240,7.48,3513.6,3512.8,0.37445021]
["bitfinex","ETHUSD",1721625866241,2.84641,3513.2,3512.8,0.37445021]
["bitfinex","ETHUSD",1721625866406,2.84636,3513.3,3512.8,0.37445021]
["bitfinex","ETHUSD",1721625868409,2.84642,3513.2,3512.8,0.37445021]
["bitfinex","ETHUSD",1721625870303,2.84665,3512.9,3512.8,0.11361821]
["bitfinex","ETHUSD",1721625870803,2.84657,3513.0,3512.2,2.4784]
["bitfinex","ETHUSD",1721625871011,2.84657,3513.0,3512.3,0.66383293]
["bitfinex","ETHUSD",1721625873023,2.84642,3513.2,3512.3,0.66383293]
["bitfinex","ETHUSD",1721625873220,2.84642,3513.2,3512.4,2.40733204]
["bitfinex","ETHUSD",1721625873527,2.84642,3513.2,3512.5,0.97092127]
["bitfinex","ETHUSD",1721625874445,2.84663,3513.0,3512.5,0.97092127]
["bitfinex","ETHUSD",1721625876119,2.84645,3513.2,3512.5,0.97092127]
["bitfinex","ETHUSD",1721625876737,7.48,3513.6,3512.5,0.97092127]
["bitfinex","ETHUSD",1721625876738,2.84649,3513.1,3512.5,0.97092127]
["bitfinex","ETHUSD",1721625878617,2.84658,3513.0,3512.5,0.97092127]
["bitfinex","ETHUSD",1721625878951,2.84658,3513.0,3512.6,0.33213213]
["bitfinex","ETHUSD",1721625879128,2.84658,3513.0,3512.7,0.55]
["bitfinex","ETHUSD",1721625879334,2.84658,3513.0,3512.7,0.66373253]
["bitfinex","ETHUSD",1721625879922,2.84673,3512.8,3512.7,0.11373253]
["bitfinex","ETHUSD",1721625880439,2.4791,3513.2,3512.4,2.3504]
["bitfinex","ETHUSD",1721625880440,2.84665,3512.9,3512.4,2.3504]
["bitfinex","ETHUSD",1721625880647,2.84674,3512.8,3512.5,0.898864]
["bitfinex","ETHUSD",1721625881020,2.84665,3512.9,3512.5,0.348864]
["bitfinex","ETHUSD",1721625881021,2.84684,3512.7,3512.5,0.348864]
["bitfinex","ETHUSD",1721625883125,2.84689,3512.6,3512.5,0.348864]
["bitfinex","ETHUSD",1721625883327,2.84689,3512.6,3512.5,0.113824]
["bitfinex","ETHUSD",1721625883761,2.84689,3512.6,3512.1,2.3845]
["bitfinex","ETHUSD",1721625883968,5.69378,3512.6,3512.5,0.113824]
["bitfinex","ETHUSD",1721625884168,2.3832,3512.6,3511.4,0.5949896]
["bitfinex","ETHUSD",1721625884329,10.92387,3512.6,3512.5,0.10984387]
["bitfinex","ETHUSD",1721625884533,2.84739,3512.0,3511.5,2.3845]
["bitfinex","ETHUSD",1721625884971,2.84739,3512.0,3511.6,0.10643506]
["bitfinex","ETHUSD",1721625885190,2.84739,3512.0,3511.7,0.24909351]
["bitfinex","ETHUSD",1721625885327,2.84739,3512.0,3511.7,0.35549314]
["bitfinex","ETHUSD",1721625885872,2.84739,3512.0,3511.5,2.3845]
["bitfinex","ETHUSD",1721625886041,7.48,3512.4,3511.6,0.65643506]
["bitfinex","ETHUSD",1721625886042,2.84757,3511.8,3511.6,0.65643506]
["bitfinex","ETHUSD",1721625886645,2.8476,3511.8,3511.6,0.10643506]
["bitfinex","ETHUSD",1721625886848,2.8476,3511.8,3511.2,2.4511]
["bitfinex","ETHUSD",1721625887077,2.84764,3511.7,3511.3,0.35165136]
["bitfinex","ETHUSD",1721625887575,2.84771,3511.6,3511.3,0.35165136]
["bitfinex","ETHUSD",1721625887826,2.84771,3511.6,3511.3,0.10654136]
["bitfinex","ETHUSD",1721625888095,2.3219,3512.0,3511.4,0.55]
["bitfinex","ETHUSD",1721625888096,2.84762,3511.7,3511.4,0.55]
["bitfinex","ETHUSD",1721625888253,2.84762,3511.7,3511.5,0.10647049]
["bitfinex","ETHUSD",1721625889277,5.16929,3512.0,3511.5,0.10647049]
["bitfinex","ETHUSD",1721625889278,5.6954,3511.6,3511.5,0.10647049]
["bitfinex","ETHUSD",1721625889495,2.84811,3511.1,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625889658,2.84817,3511.1,3511.0,0.09967781]
["bitfinex","ETHUSD",1721625889859,2.84814,3511.1,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625890809,2.84819,3511.0,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625899218,10.32767,3511.7,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625899219,2.84796,3511.3,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625899712,2.84779,3511.5,3511.0,0.55]
["bitfinex","ETHUSD",1721625900019,2.84787,3511.4,3511.1,0.3437262]
["bitfinex","ETHUSD",1721625900366,2.84787,3511.4,3511.0,0.55]
["bitfinex","ETHUSD",1721625900367,2.84796,3511.3,3511.0,0.55]
["bitfinex","ETHUSD",1721625900651,2.84807,3511.2,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625900791,2.84807,3511.2,3511.1,0.09976977]
["bitfinex","ETHUSD",1721625900990,2.84811,3511.1,3511.0,0.09985362]
["bitfinex","ETHUSD",1721625901636,2.84811,3511.1,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625901815,2.84811,3511.1,3511.0,0.09985433]
["bitfinex","ETHUSD",1721625902027,2.84811,3511.1,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625903588,2.3166,3511.4,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625903803,2.8478,3511.5,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625904108,10.32763,3511.7,3511.0,0.55]
["bitfinex","ETHUSD",1721625904109,2.84772,3511.6,3511.0,0.55]
["bitfinex","ETHUSD",1721625905420,2.84784,3511.5,3511.0,0.55]
["bitfinex","ETHUSD",1721625909118,10.32762,3511.7,3511.0,0.55]
["bitfinex","ETHUSD",1721625909816,2.84771,3511.6,3511.0,0.55]
["bitfinex","ETHUSD",1721625910478,7.48,3511.7,3511.0,0.55]
["bitfinex","ETHUSD",1721625910479,10.32765,3511.7,3511.0,0.55]
["bitfinex","ETHUSD",1721625910818,2.84771,3511.6,3511.0,0.55]
["bitfinex","ETHUSD",1721625913469,2.84795,3511.3,3511.0,0.55]
["bitfinex","ETHUSD",1721625913752,2.84771,3511.6,3511.0,0.55]
["bitfinex","ETHUSD",1721625915506,5.24839,3511.5,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625915792,2.4006,3511.5,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625916638,2.84819,3511.0,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625916834,2.8481,3511.2,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625918678,2.84787,3511.4,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625918879,2.8477,3511.6,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625919985,2.84779,3511.5,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625920856,2.84772,3511.6,3510.9,0.1017227]
["bitfinex","ETHUSD",1721625922196,10.32764,3511.7,3510.9,0.3880389]
["bitfinex","ETHUSD",1721625923061,7.48,3511.7,3511.0,0.55]
["bitfinex","ETHUSD",1721625923577,7.48,3511.7,3511.1,0.09979184]
["bitfinex","ETHUSD",1721625923885,15.25744,3512.0,3511.0,0.55]
["bitfinex","ETHUSD",1721625923886,2.84747,3511.9,3511.0,0.55]
["bitfinex","ETHUSD",1721625924058,2.84747,3511.9,3511.1,0.46974179]
["bitfinex","ETHUSD",1721625924262,2.84747,3511.9,3511.1,0.36994782]
["bitfinex","ETHUSD",1721625925275,12.63964,3512.1,3511.1,0.36994782]
["bitfinex","ETHUSD",1721625925460,2.84738,3512.0,3511.2,0.55]
["bitfinex","ETHUSD",1721625927214,9.7923,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1721625927681,9.7923,3512.1,3511.3,0.09972309]
["bitfinex","ETHUSD",1721625927863,12.63961,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1721625928066,2.84738,3512.0,3511.2,0.55]
["bitfinex","ETHUSD",1721625929106,12.6396,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1721625930058,12.6396,3512.1,3511.3,0.09972309]
["bitfinex","ETHUSD",1721625930263,12.6396,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1721625930462,12.6396,3512.1,3511.3,0.09972309]
["bitfinex","ETHUSD",1721625930710,12.6396,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1721625930883,12.6396,3512.1,3511.3,0.09972309]
["bitfinex","ETHUSD",1721625931088,12.6396,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1721625931413,12.6396,3512.1,3511.3,0.09972309]
["bitfinex","ETHUSD",1721625931783,12.6396,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1721625932163,12.6396,3512.1,3511.3,0.12649971]
["bitfinex","ETHUSD",1721625932605,12.6396,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1721625932907,12.6396,3512.1,3511.3,0.12649971]
["bitfinex","ETHUSD",1721625933266,12.6396,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1721625933799,12.6396,3512.1,3511.3,0.12649971]
["bitfinex","ETHUSD",1721625934981,12.6396,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1721625935386,12.6396,3512.1,3511.3,0.12649971]
["bitfinex","ETHUSD",1721625935777,12.6396,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1721625936278,12.6396,3512.1,3511.3,0.12459028]
["bitfinex","ETHUSD",1721625936473,12.6396,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1721625936669,12.6396,3512.1,3511.3,0.12459028]
["bitfinex","ETHUSD",1721625936866,12.6396,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1721625937308,12.6396,3512.1,3511.3,0.12459028]
["bitfinex","ETHUSD",1721625937489,12.6396,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1721625937805,12.6396,3512.1,3511.3,0.12459028]
["bitfinex","ETHUSD",1721625937806,9.7923,3512.1,3511.3,0.12459028]
["bitfinex","ETHUSD",1721625938001,9.7923,3512.1,3511.3,2.50129028]
["bitfinex","ETHUSD",1721625938234,9.7923,3512.1,3511.3,2.3767]
["bitfinex","ETHUSD",1721625938435,9.7923,3512.1,3511.4,0.12455398]
["bitfinex","ETHUSD",1721625938844,12.60817,3512.4,3511.3,2.3767]
["bitfinex","ETHUSD",1721625939146,3.0,3512.3,3511.4,0.97967938]
["bitfinex","ETHUSD",1721625939312,12.60817,3512.4,3511.4,0.8551254]
["bitfinex","ETHUSD",1721625939915,15.45528,3512.4,3511.4,0.8551254]
["bitfinex","ETHUSD",1721625940234,12.60817,3512.4,3511.4,0.8551254]
["bitfinex","ETHUSD",1721625942350,12.60817,3512.4,3511.5,0.32318254]
["bitfinex","ETHUSD",1721625943305,2.84715,3512.3,3511.4,0.55]
["bitfinex","ETHUSD",1721625946350,9.7611,3512.4,3511.4,0.55]
["bitfinex","ETHUSD",1721625946559,9.7611,3512.4,3511.5,0.1245177]
["bitfinex","ETHUSD",1721625946725,9.7611,3512.4,3511.4,0.55]
["bitfinex","ETHUSD",1721625947046,9.7611,3512.4,3511.5,0.4171785]
["bitfinex","ETHUSD",1721625947249,12.60817,3512.4,3511.5,0.4171785]
["bitfinex","ETHUSD",1721625947815,12.60817,3512.4,3511.5,0.29267]
["bitfinex","ETHUSD",1721625948183,12.60817,3512.4,3511.6,0.12447221]
["bitfinex","ETHUSD",1721625948673,12.60817,3512.4,3511.5,0.29267]
["bitfinex","ETHUSD",1721625948979,12.60817,3512.4,3511.6,0.12447221]
["bitfinex","ETHUSD",1721625949136,9.7611,3512.4,3511.6,0.12447221]
["bitfinex","ETHUSD",1721625949466,9.7611,3512.4,3511.5,0.29267]
["bitfinex","ETHUSD",1721625949831,9.7611,3512.4,3511.6,0.12447221]
["bitfinex","ETHUSD",1721625950330,11.97821,3512.4,3511.4,0.55]
["bitfinex","ETHUSD",1721625950534,7.48,3512.4,3511.4,0.55]
["bitfinex","ETHUSD",1721625950993,10.32706,3512.4,3511.4,0.55]
["bitfinex","ETHUSD",1721625953065,10.32706,3512.4,3511.5,0.1245085]
["bitfinex","ETHUSD",1721625953282,7.48,3512.4,3511.6,0.55]
["bitfinex","ETHUSD",1721625953688,7.48,3512.4,3511.7,0.12443592]
["bitfinex","ETHUSD",1721625954067,7.48,3512.4,3511.4,0.55]
["bitfinex","ETHUSD",1721625954264,7.48,3512.4,3511.5,0.29267]
["bitfinex","ETHUSD",1721625954469,7.48,3512.4,3511.6,0.55]
["bitfinex","ETHUSD",1721625954665,7.48,3512.4,3511.6,0.67447221]
["bitfinex","ETHUSD",1721625954898,7.48,3512.4,3511.6,0.55]
["bitfinex","ETHUSD",1721625955068,7.48,3512.4,3511.8,2.3893]
["bitfinex","ETHUSD",1721625955388,10.92649246,3512.8,3511.8,2.72494059]
["bitfinex","ETHUSD",1721625955757,7.92649246,3512.8,3511.8,2.72494059]
["bitfinex","ETHUSD",1721625955954,7.92649246,3512.8,3511.9,0.67433934]
["bitfinex","ETHUSD",1721625956191,7.48,3512.8,3512.0,2.3893]
["bitfinex","ETHUSD",1721625956391,7.48,3512.8,3512.1,0.88992799]
["bitfinex","ETHUSD",1721625956600,7.48,3512.8,3512.1,1.01419478]
["bitfinex","ETHUSD",1721625956920,7.48,3512.8,3512.1,0.88992799]
["bitfinex","ETHUSD",1721625957398,7.48,3512.8,3512.2,0.12423051]
["bitfinex","ETHUSD",1721625957581,7.48,3512.8,3512.3,0.55]
["bitfinex","ETHUSD",1721625957788,7.48,3512.8,3512.4,0.12415797]
["bitfinex","ETHUSD",1721625957997,7.48,3512.8,3512.5,2.2785]
["bitfinex","ETHUSD",1721625959464,2.84641,3513.2,3512.5,2.2785]
["bitfinex","ETHUSD",1721625962073,7.48,3513.3,3512.5,2.2785]
["bitfinex","ETHUSD",1721625962409,10.32639,3513.3,3512.5,2.2785]
["bitfinex","ETHUSD",1721625963254,10.32639,3513.3,3512.5,2.59538459]
["bitfinex","ETHUSD",1721625963255,7.48,3513.3,3512.5,2.59538459]
["bitfinex","ETHUSD",1721625963435,7.48,3513.3,3512.6,0.55]
["bitfinex","ETHUSD",1721625963579,7.48,3513.3,3512.6,0.6740346]
["bitfinex","ETHUSD",1721625964883,7.48,3513.3,3512.6,0.55]
["bitfinex","ETHUSD",1721625965089,7.48,3513.3,3512.7,0.43849059]
["bitfinex","ETHUSD",1721625965505,2.84617,3513.5,3512.7,0.43849059]
["bitfinex","ETHUSD",1721625965895,2.84617,3513.5,3512.7,0.31453846]
["bitfinex","ETHUSD",1721625966793,2.84617,3513.5,3512.8,0.12391587]
["bitfinex","ETHUSD",1721625967201,2.84617,3513.5,3512.7,0.31453846]
["bitfinex","ETHUSD",1721625967523,2.84617,3513.5,3512.6,0.55]
["bitfinex","ETHUSD",1721625967524,22.736,3513.7,3512.8,0.31430385]
["bitfinex","ETHUSD",1721625967725,2.84611,3513.6,3512.8,0.31430385]
["bitfinex","ETHUSD",1721625969789,2.84609,3513.6,3512.8,0.31430385]
["bitfinex","ETHUSD",1721625970750,19.89,3513.7,3512.8,0.31430385]
["bitfinex","ETHUSD",1721625970909,7.48,3513.7,3513.0,2.4393]
["bitfinex","ETHUSD",1721625971320,7.48,3513.7,3513.1,0.12375554]
["bitfinex","ETHUSD",1721625971521,7.48,3513.7,3513.0,2.4393]
["bitfinex","ETHUSD",1721625973025,10.32605,3513.7,3513.0,2.4393]
["bitfinex","ETHUSD",1721625973827,7.48,3513.7,3513.0,2.4393]
["bitfinex","ETHUSD",1721625974396,2.84593,3513.8,3513.0,2.4393]
["bitfinex","ETHUSD",1721625975205,2.846,3513.7,3513.0,2.4393]
["bitfinex","ETHUSD",1721625977147,2.84618,3513.5,3513.0,2.4393]
["bitfinex","ETHUSD",1721625977347,2.84618,3513.5,3512.7,2.369]
["bitfinex","ETHUSD",1721625977511,2.84618,3513.5,3512.8,0.55]
["bitfinex","ETHUSD",1721625978005,2.3403,3513.6,3512.8,0.55]
["bitfinex","ETHUSD",1721625978368,5.1864,3513.6,3512.8,0.55]
["bitfinex","ETHUSD",1721625978572,5.1864,3513.6,3512.8,0.8419]
["bitfinex","ETHUSD",1721625978856,5.1864,3513.6,3512.9,0.11969422]
["bitfinex","ETHUSD",1721625979212,5.1864,3513.6,3512.8,0.8419]
["bitfinex","ETHUSD",1721625979448,5.1864,3513.6,3512.9,0.11969422]
["bitfinex","ETHUSD",1721625979956,5.1864,3513.6,3512.8,0.8419]
["bitfinex","ETHUSD",1721625980254,5.1864,3513.6,3512.9,0.11969422]
["bitfinex","ETHUSD",1721625980730,5.1864,3513.6,3512.8,0.8419]
["bitfinex","ETHUSD",1721625981155,5.1864,3513.6,3512.9,0.11896422]
["bitfinex","ETHUSD",1721625981544,5.1864,3513.6,3512.8,0.8419]
["bitfinex","ETHUSD",1721625981750,5.1864,3513.6,3512.9,0.32109]
["bitfinex","ETHUSD",1721625982121,2.84634,3513.3,3512.9,0.32109]
["bitfinex","ETHUSD",1721625982317,2.84634,3513.3,3512.8,0.55]
["bitfinex","ETHUSD",1721625982530,2.84634,3513.3,3513.0,0.11892796]
["bitfinex","ETHUSD",1721625982731,2.84607,3513.7,3513.0,2.4646]
["bitfinex","ETHUSD",1721625983055,2.84608,3513.6,3513.0,2.4646]
["bitfinex","ETHUSD",1721625983263,2.84608,3513.6,3513.0,2.76606]
["bitfinex","ETHUSD",1721625984963,2.84593,3513.8,3513.1,0.55]
["bitfinex","ETHUSD",1721625986539,2.84601,3513.7,3513.1,0.55]
["bitfinex","ETHUSD",1721625991531,2.84609,3513.6,3513.1,0.55]
["bitfinex","ETHUSD",1721625992329,2.84597,3513.8,3513.1,0.85146]
["bitfinex","ETHUSD",1721625992673,2.846,3513.7,3513.1,0.85146]
["bitfinex","ETHUSD",1721625995749,2.84584,3513.9,3513.1,0.85146]
["bitfinex","ETHUSD",1721625996073,10.32576,3514.0,3513.1,0.85146]
["bitfinex","ETHUSD",1721625996578,2.84584,3513.9,3513.1,0.85146]
["bitfinex","ETHUSD",1721625996753,2.84584,3513.9,3513.2,0.331606]
["bitfinex","ETHUSD",1721625997841,7.48,3514.0,3513.2,0.331606]
["bitfinex","ETHUSD",1721625999371,7.48,3514.0,3513.3,0.11877898]
["bitfinex","ETHUSD",1721625999554,7.48,3514.0,3513.2,0.331606]
["bitfinex","ETHUSD",1721625999878,7.48,3514.0,3513.3,0.11877898]
["bitfinex","ETHUSD",1721626000078,7.48,3514.0,3513.3,0.46527748]
["bitfinex","ETHUSD",1721626000274,7.48,3514.0,3513.3,0.3464985]
["bitfinex","ETHUSD",1721626001177,2.84573,3514.1,3513.3,0.3464985]
["bitfinex","ETHUSD",1721626001500,2.8456,3514.2,3513.5,2.3233]
["bitfinex","ETHUSD",1721626001696,7.48,3514.3,3513.5,2.3233]
["bitfinex","ETHUSD",1721626002003,2.84568,3514.1,3513.5,2.3233]
["bitfinex","ETHUSD",1721626003071,2.4188,3514.0,3513.1,2.3902]
["bitfinex","ETHUSD",1721626003275,5.26457,3514.0,3513.1,2.3902]
["bitfinex","ETHUSD",1721626003513,5.26457,3514.0,3513.2,0.11881523]
["bitfinex","ETHUSD",1721626003514,2.846,3513.7,3513.2,0.11881523]
["bitfinex","ETHUSD",1721626003702,2.846,3513.7,3513.1,2.3902]
["bitfinex","ETHUSD",1721626003703,2.84592,3513.8,3513.1,2.3902]
["bitfinex","ETHUSD",1721626003998,2.84602,3513.7,3513.2,0.11881523]
["bitfinex","ETHUSD",1721626005792,5.26456,3514.0,3513.2,0.11881523]
["bitfinex","ETHUSD",1721626005793,2.84588,3513.9,3513.2,0.11881523]
["bitfinex","ETHUSD",1721626007005,2.84593,3513.8,3513.2,0.11881523]
["bitfinex","ETHUSD",1721626009362,2.84601,3513.7,3513.2,0.11881523]
["bitfinex","ETHUSD",1721626010263,2.84601,3513.7,3513.2,0.39361875]
["bitfinex","ETHUSD",1721626015619,2.84601,3513.7,3513.2,0.11881523]
["bitfinex","ETHUSD",1721626020097,2.84593,3513.8,3513.2,0.11881523]
["bitfinex","ETHUSD",1721626023023,2.846,3513.7,3513.2,0.11881523]
["bitfinex","ETHUSD",1721626024101,2.84609,3513.6,3513.2,0.11881523]
["bitfinex","ETHUSD",1721626032907,2.4188,3514.0,3513.2,0.11881523]
["bitfinex","ETHUSD",1721626033104,5.69264,3513.3,3513.2,0.11881523]
["bitfinex","ETHUSD",1721626033448,4.33380881,3513.6,3512.3,2.4389]
["bitfinex","ETHUSD",1721626033449,5.30407,3512.9,3512.3,2.4389]
["bitfinex","ETHUSD",1721626033602,2.84674,3512.8,3512.3,2.4389]
["bitfinex","ETHUSD",1721626033800,2.84674,3512.8,3512.4,0.11125433]
["bitfinex","ETHUSD",1721626034001,2.84674,3512.8,3512.3,2.4389]
["bitfinex","ETHUSD",1721626034397,2.4574,3512.9,3512.4,0.11128073]
["bitfinex","ETHUSD",1721626034651,2.4574,3512.9,3512.3,2.4389]
["bitfinex","ETHUSD",1721626034932,2.4574,3512.9,3512.3,2.74228896]
["bitfinex","ETHUSD",1721626035107,2.84657,3513.0,3512.3,2.74228896]
["bitfinex","ETHUSD",1721626035311,2.84657,3513.0,3512.4,0.11128073]
["bitfinex","ETHUSD",1721626036042,2.3676,3513.1,3512.4,0.11128073]
["bitfinex","ETHUSD",1721626036541,2.84641,3513.2,3512.4,0.11128073]
["bitfinex","ETHUSD",1721626037606,2.84651,3513.1,3512.4,0.11128073]
["bitfinex","ETHUSD",1721626039774,2.3676,3513.3,3512.4,0.11128073]
["bitfinex","ETHUSD",1721626040283,2.84646,3513.2,3512.5,0.11124724]
["bitfinex","ETHUSD",1721626040784,2.84646,3513.2,3512.3,2.74228896]
["bitfinex","ETHUSD",1721626040983,2.84646,3513.2,3512.6,0.11121097]
["bitfinex","ETHUSD",1721626041275,2.84646,3513.2,3512.7,0.1111747]
["bitfinex","ETHUSD",1721626041749,2.84646,3513.2,3512.4,0.8242289]
["bitfinex","ETHUSD",1721626042170,2.84646,3513.2,3512.5,0.11124724]
["bitfinex","ETHUSD",1721626043896,2.84648,3513.1,3512.5,0.11124724]
["bitfinex","ETHUSD",1721626045781,2.3676,3513.3,3512.5,0.11124724]
["bitfinex","ETHUSD",1721626045782,5.21397,3513.3,3512.5,0.11124724]
["bitfinex","ETHUSD",1721626046178,2.3676,3513.3,3512.5,0.33743761]
["bitfinex","ETHUSD",1721626046336,10.3261,3513.6,3512.7,2.4297]
["bitfinex","ETHUSD",1721626046768,10.3261,3513.6,3512.8,0.11118221]
["bitfinex","ETHUSD",1721626047141,10.3261,3513.6,3512.7,2.4297]
["bitfinex","ETHUSD",1721626047576,10.3261,3513.6,3512.8,0.11118985]
["bitfinex","ETHUSD",1721626047937,10.3261,3513.6,3512.9,0.05693175]
["bitfinex","ETHUSD",1721626047938,7.48,3513.6,3512.9,0.05693175]
["bitfinex","ETHUSD",1721626048140,7.48,3513.6,3513.1,2.2919]
["bitfinex","ETHUSD",1721626048346,14.8449,3514.0,3513.1,2.2919]
["bitfinex","ETHUSD",1721626048347,5.28071,3514.0,3513.1,2.2919]
["bitfinex","ETHUSD",1721626048578,5.28071,3514.0,3513.2,0.28419]
["bitfinex","ETHUSD",1721626048883,5.28071,3514.0,3513.2,0.39523135]
["bitfinex","ETHUSD",1721626053502,2.84584,3513.9,3513.2,0.39523135]
["bitfinex","ETHUSD",1721626053676,2.84585,3513.9,3513.2,0.11104135]
["bitfinex","ETHUSD",1721626054050,2.84609,3513.6,3513.0,0.55]
["bitfinex","ETHUSD",1721626054250,2.84609,3513.6,3513.1,0.1110401]
["bitfinex","ETHUSD",1721626054599,2.84609,3513.6,3512.9,0.55]
["bitfinex","ETHUSD",1721626054764,2.84596,3513.8,3513.2,0.11100384]
["bitfinex","ETHUSD",1721626055291,2.84596,3513.8,3513.3,0.11096759]
["bitfinex","ETHUSD",1721626055802,2.84596,3513.8,3512.9,0.55]
["bitfinex","ETHUSD",1721626055959,2.84596,3513.8,3513.0,0.28646]
["bitfinex","ETHUSD",1721626056304,2.84596,3513.8,3513.1,0.55]
["bitfinex","ETHUSD",1721626056670,2.84596,3513.8,3513.2,0.11100384]
["bitfinex","ETHUSD",1721626056895,2.84596,3513.8,3513.1,0.55]
["bitfinex","ETHUSD",1721626057355,2.84596,3513.8,3513.2,0.11096354]
["bitfinex","ETHUSD",1721626057881,2.84596,3513.8,3513.1,0.55]
["bitfinex","ETHUSD",1721626058205,2.84596,3513.8,3513.2,0.11096354]
["bitfinex","ETHUSD",1721626058567,2.84596,3513.8,3513.1,0.55]
["bitfinex","ETHUSD",1721626058901,2.84596,3513.8,3513.2,0.11096354]
["bitfinex","ETHUSD",1721626059262,2.84596,3513.8,3513.1,0.55]
["bitfinex","ETHUSD",1721626059456,2.84596,3513.8,3513.2,0.11097396]
["bitfinex","ETHUSD",1721626059656,2.84596,3513.8,3513.1,0.55]
["bitfinex","ETHUSD",1721626059890,2.84596,3513.8,3513.2,0.11097327]
["bitfinex","ETHUSD",1721626061258,2.84602,3513.7,3513.2,0.11097327]
["bitfinex","ETHUSD",1721626061556,2.84602,3513.7,3513.1,0.55]
["bitfinex","ETHUSD",1721626061777,2.84602,3513.7,3512.9,0.55]
["bitfinex","ETHUSD",1721626061989,2.84602,3513.7,3513.2,0.11097327]
["bitfinex","ETHUSD",1721626062152,2.84602,3513.7,3512.9,0.55]
["bitfinex","ETHUSD",1721626062351,2.84602,3513.7,3512.9,0.83646]
["bitfinex","ETHUSD",1721626062556,2.84602,3513.7,3513.0,0.11104578]
["bitfinex","ETHUSD",1721626062758,2.84602,3513.7,3513.1,0.55]
["bitfinex","ETHUSD",1721626063196,2.84602,3513.7,3513.2,0.11097327]
["bitfinex","ETHUSD",1721626063396,2.84602,3513.7,3513.1,0.55]
["bitfinex","ETHUSD",1721626063602,2.84602,3513.7,3513.0,0.55]
["bitfinex","ETHUSD",1721626063895,2.84602,3513.7,3513.1,0.11100952]
["bitfinex","ETHUSD",1721626064406,2.84602,3513.7,3513.0,0.55]
["bitfinex","ETHUSD",1721626064557,2.84602,3513.7,3513.0,0.865106]
["bitfinex","ETHUSD",1721626064754,2.84602,3513.7,3513.1,0.11100952]
["bitfinex","ETHUSD",1721626065202,2.84602,3513.7,3513.0,0.865106]
["bitfinex","ETHUSD",1721626065630,2.84602,3513.7,3513.1,0.11100952]
["bitfinex","ETHUSD",1721626065906,2.84602,3513.7,3513.0,0.865106]
["bitfinex","ETHUSD",1721626066266,2.84602,3513.7,3513.1,0.11100952]
["bitfinex","ETHUSD",1721626066609,2.84602,3513.7,3513.0,0.865106]
["bitfinex","ETHUSD",1721626066994,2.84602,3513.7,3513.1,0.11100952]
["bitfinex","ETHUSD",1721626067999,2.84602,3513.7,3513.0,0.865106]
["bitfinex","ETHUSD",1721626068294,2.84602,3513.7,3513.1,0.11100952]
["bitfinex","ETHUSD",1721626068522,2.84602,3513.7,3513.0,0.865106]
["bitfinex","ETHUSD",1721626068858,2.84602,3513.7,3513.1,0.11100952]
["bitfinex","ETHUSD",1721626069058,2.84602,3513.7,3513.0,0.865106]
["bitfinex","ETHUSD",1721626069305,2.84602,3513.7,3513.1,0.11100952]
["bitfinex","ETHUSD",1721626069800,2.84602,3513.7,3513.0,0.52933907]
["bitfinex","ETHUSD",1721626070001,2.84584,3513.9,3512.8,2.3146]
["bitfinex","ETHUSD",1721626070002,2.84608,3513.6,3512.8,2.3146]
["bitfinex","ETHUSD",1721626070165,2.84608,3513.6,3513.1,0.11101159]
["bitfinex","ETHUSD",1721626070368,2.84608,3513.6,3512.8,2.3146]
["bitfinex","ETHUSD",1721626070565,2.84608,3513.6,3513.2,0.11097533]
["bitfinex","ETHUSD",1721626070766,2.84608,3513.6,3512.8,2.3146]
["bitfinex","ETHUSD",1721626070997,2.84608,3513.6,3512.8,2.84606]
["bitfinex","ETHUSD",1721626071199,2.84608,3513.6,3512.9,0.1110841]
["bitfinex","ETHUSD",1721626071461,2.84608,3513.6,3513.0,0.55]
["bitfinex","ETHUSD",1721626071665,2.84608,3513.6,3513.1,0.11101159]
["bitfinex","ETHUSD",1721626074277,5.23749,3513.5,3513.1,0.11101159]
["bitfinex","ETHUSD",1721626075673,2.3913,3513.5,3513.1,0.11101159]
["bitfinex","ETHUSD",1721626075906,2.84601,3513.7,3513.1,0.11101159]
["bitfinex","ETHUSD",1721626077209,2.3913,3513.9,3513.2,2.2754]
["bitfinex","ETHUSD",1721626077210,2.84586,3513.9,3513.2,2.2754]
["bitfinex","ETHUSD",1721626078101,2.84577,3514.0,3513.2,2.2754]
["bitfinex","ETHUSD",1721626078305,2.84577,3514.0,3513.3,0.11083285]
["bitfinex","ETHUSD",1721626078717,10.32571,3514.1,3513.2,2.2754]
["bitfinex","ETHUSD",1721626078927,10.32571,3514.1,3513.3,0.55]
["bitfinex","ETHUSD",1721626079214,10.32571,3514.1,3513.3,1.03344357]
["bitfinex","ETHUSD",1721626079428,10.32571,3514.1,3513.3,0.92261072]
["bitfinex","ETHUSD",1721626081183,10.32571,3514.1,3513.4,0.1107966]
["bitfinex","ETHUSD",1721626081581,2.84571,3514.1,3513.3,0.92261072]
["bitfinex","ETHUSD",1721626081785,5.24139,3514.2,3513.3,0.92261072]
["bitfinex","ETHUSD",1721626081993,5.24139,3514.2,3513.4,0.35487179]
["bitfinex","ETHUSD",1721626082230,5.24139,3514.2,3513.4,0.46566839]
["bitfinex","ETHUSD",1721626082525,5.24139,3514.2,3513.4,0.35487179]
["bitfinex","ETHUSD",1721626083396,2.84569,3514.1,3513.4,0.35487179]
["bitfinex","ETHUSD",1721626085680,2.84569,3514.1,3513.3,0.55]
["bitfinex","ETHUSD",1721626086114,2.84569,3514.1,3513.4,0.1107834]
["bitfinex","ETHUSD",1721626086594,2.84569,3514.1,3513.3,0.55]
["bitfinex","ETHUSD",1721626086996,2.84577,3514.0,3513.3,0.55]
["bitfinex","ETHUSD",1721626087196,2.84577,3514.0,3513.4,0.1107834]
["bitfinex","ETHUSD",1721626087395,2.84577,3514.0,3513.3,0.55]
["bitfinex","ETHUSD",1721626088206,2.84577,3514.0,3513.4,0.1107834]
["bitfinex","ETHUSD",1721626088628,2.84584,3513.9,3513.3,0.55]
["bitfinex","ETHUSD",1721626090026,2.84584,3513.9,3513.4,0.1107834]
["bitfinex","ETHUSD",1721626090226,2.84584,3513.9,3513.3,0.55]
["bitfinex","ETHUSD",1721626090502,2.84584,3513.9,3513.4,0.1107834]
["bitfinex","ETHUSD",1721626090997,2.84584,3513.9,3513.3,0.55]
["bitfinex","ETHUSD",1721626092025,2.84573,3514.1,3513.3,0.55]
["bitfinex","ETHUSD",1721626092228,5.2414,3514.2,3513.3,0.55]
["bitfinex","ETHUSD",1721626092411,1.42077224,3514.1,3513.3,0.55]
["bitfinex","ETHUSD",1721626092998,2.84581,3514.0,3513.3,0.55]
["bitfinex","ETHUSD",1721626093201,1.42077224,3514.1,3513.2,2.2754]
["bitfinex","ETHUSD",1721626093397,1.42077224,3514.1,3512.9,2.44]
["bitfinex","ETHUSD",1721626093398,2.84615,3513.6,3512.9,2.44]
["bitfinex","ETHUSD",1721626093761,2.84615,3513.6,3513.0,3.02438021]
["bitfinex","ETHUSD",1721626094035,2.84616,3513.5,3513.1,0.98977058]
["bitfinex","ETHUSD",1721626094241,2.84616,3513.5,3513.0,0.66092703]
["bitfinex","ETHUSD",1721626094537,2.84616,3513.5,3513.1,1.10063034]
["bitfinex","ETHUSD",1721626094743,2.84616,3513.5,3513.1,0.11089077]
["bitfinex","ETHUSD",1721626096229,2.3223,3513.7,3513.1,0.11089077]
["bitfinex","ETHUSD",1721626096433,8.1496,3513.2,3513.1,0.11089077]
["bitfinex","ETHUSD",1721626096839,5.3032,3513.2,3512.5,2.4865]
["bitfinex","ETHUSD",1721626097005,2.84659,3513.0,3512.5,2.4865]
["bitfinex","ETHUSD",1721626100151,2.84666,3512.9,3512.2,2.2501]
["bitfinex","ETHUSD",1721626100354,2.84666,3512.9,3512.6,0.11107207]
["bitfinex","ETHUSD",1721626100355,2.84683,3512.7,3512.6,0.11107207]
["bitfinex","ETHUSD",1721626100555,2.847,3512.5,3512.0,2.4672]
["bitfinex","ETHUSD",1721626100702,2.84683,3512.7,3512.0,2.4672]
["bitfinex","ETHUSD",1721626101330,2.84698,3512.5,3512.0,2.4672]
["bitfinex","ETHUSD",1721626101548,2.84698,3512.5,3511.6,2.4155]
["bitfinex","ETHUSD",1721626101748,2.84698,3512.5,3511.7,1.54007638]
["bitfinex","ETHUSD",1721626101917,2.84698,3512.5,3511.7,0.55]
["bitfinex","ETHUSD",1721626102108,3.655259,3512.7,3511.7,0.55]
["bitfinex","ETHUSD",1721626102308,3.655259,3512.7,3511.7,0.90604896]
["bitfinex","ETHUSD",1721626102510,2.84686,3512.7,3511.7,0.90604896]
["bitfinex","ETHUSD",1721626103457,2.3905,3512.8,3511.8,2.316]
["bitfinex","ETHUSD",1721626103614,2.3905,3512.8,3511.9,0.55]
["bitfinex","ETHUSD",1721626104514,2.84682,3512.7,3511.9,0.55]
["bitfinex","ETHUSD",1721626105242,5.23724,3512.8,3511.9,0.55]
["bitfinex","ETHUSD",1721626105451,2.3905,3512.8,3512.0,0.3222049]
["bitfinex","ETHUSD",1721626105656,5.23723,3512.8,3512.0,0.3222049]
["bitfinex","ETHUSD",1721626106671,5.23723,3512.8,3512.1,0.11138471]
["bitfinex","ETHUSD",1721626107429,5.23723,3512.8,3512.0,0.3222049]
["bitfinex","ETHUSD",1721626107635,5.23723,3512.8,3512.2,0.11134844]
["bitfinex","ETHUSD",1721626107827,5.23723,3512.8,3512.1,0.11138471]
["bitfinex","ETHUSD",1721626108027,5.23723,3512.8,3512.3,0.11131216]
["bitfinex","ETHUSD",1721626108462,5.23723,3512.8,3511.9,0.55]
["bitfinex","ETHUSD",1721626108664,5.23723,3512.8,3512.0,0.2866]
["bitfinex","ETHUSD",1721626108870,5.23723,3512.8,3512.0,0.39802099]
["bitfinex","ETHUSD",1721626114800,7.48,3513.0,3512.1,2.3374]
["bitfinex","ETHUSD",1721626114976,7.48,3513.0,3512.2,0.55]
["bitfinex","ETHUSD",1721626115176,7.48,3513.0,3512.3,2.3332]
["bitfinex","ETHUSD",1721626115400,7.48,3513.0,3512.4,0.85514889]
["bitfinex","ETHUSD",1721626115705,7.48,3513.0,3512.4,0.96642615]
["bitfinex","ETHUSD",1721626115865,7.48,3513.0,3512.4,0.55]
["bitfinex","ETHUSD",1721626117290,5.2244,3513.2,3512.4,0.55]
["bitfinex","ETHUSD",1721626117800,7.48,3513.4,3512.5,2.54463693]
["bitfinex","ETHUSD",1721626118115,7.48,3513.4,3512.7,2.4877]
["bitfinex","ETHUSD",1721626118297,7.48,3513.4,3512.8,0.11112247]
["bitfinex","ETHUSD",1721626119306,7.48,3513.4,3512.7,2.4877]
["bitfinex","ETHUSD",1721626119609,7.48,3513.4,3512.8,0.11109191]
["bitfinex","ETHUSD",1721626119964,7.48,3513.4,3512.7,2.79147]
["bitfinex","ETHUSD",1721626120506,7.48,3513.4,3512.8,2.97669191]
["bitfinex","ETHUSD",1721626122109,7.48,3513.4,3512.8,0.11109191]
["bitfinex","ETHUSD",1721626122273,7.48,3513.4,3512.5,2.3871]
["bitfinex","ETHUSD",1721626122465,7.48,3513.4,3512.6,0.55]
["bitfinex","ETHUSD",1721626122799,7.48,3513.4,3512.6,0.66116443]
["bitfinex","ETHUSD",1721626125112,10.32626,3513.4,3512.6,0.66116443]
["bitfinex","ETHUSD",1721626130207,2.84633,3513.3,3512.6,0.66116443]
["bitfinex","ETHUSD",1721626132617,2.84633,3513.3,3512.6,0.11116443]
["bitfinex","ETHUSD",1721626132618,5.32334,3513.3,3512.6,0.11116443]
["bitfinex","ETHUSD",1721626132911,2.84657,3513.0,3512.6,0.11116443]
["bitfinex","ETHUSD",1721626133118,2.84657,3513.0,3512.3,2.4594]
["bitfinex","ETHUSD",1721626133819,2.84657,3513.0,3512.4,0.11121891]
["bitfinex","ETHUSD",1721626136247,3.879093,3513.2,3512.4,0.11121891]
["bitfinex","ETHUSD",1721626136378,2.84646,3513.2,3512.4,0.11121891]
["bitfinex","ETHUSD",1721626136578,2.84646,3513.2,3512.3,2.4594]
["bitfinex","ETHUSD",1721626136821,2.84646,3513.2,3512.4,0.55]
["bitfinex","ETHUSD",1721626137025,2.477,3513.3,3512.4,0.66121891]
["bitfinex","ETHUSD",1721626137026,5.32333,3513.3,3512.4,0.66121891]
["bitfinex","ETHUSD",1721626137179,7.48,3513.4,3512.5,2.56236189]
["bitfinex","ETHUSD",1721626137383,7.48,3513.4,3512.5,2.67354453]
["bitfinex","ETHUSD",1721626138579,10.32626,3513.4,3512.5,2.67354453]
["bitfinex","ETHUSD",1721626138782,2.84635,3513.3,3512.5,2.67354453]
["bitfinex","ETHUSD",1721626140529,10.32625,3513.4,3512.5,2.36148264]
["bitfinex","ETHUSD",1721626140826,2.84638,3513.3,3512.5,2.36148264]
["bitfinex","ETHUSD",1721626144445,10.32625,3513.4,3512.5,2.36148264]
["bitfinex","ETHUSD",1721626144734,5.26997,3513.3,3512.5,2.36148264]
["bitfinex","ETHUSD",1721626144955,2.4236,3513.3,3512.5,2.36148264]
["bitfinex","ETHUSD",1721626145123,3.698585,3513.3,3512.5,2.36148264]
["bitfinex","ETHUSD",1721626145306,2.84642,3513.2,3512.5,2.36148264]
["bitfinex","ETHUSD",1721626152955,2.4236,3513.3,3512.5,0.11118264]
["bitfinex","ETHUSD",1721626153165,2.84669,3512.9,3512.5,0.11118264]
["bitfinex","ETHUSD",1721626153340,5.34199,3512.9,3512.1,2.3952]
["bitfinex","ETHUSD",1721626153648,2.84674,3512.8,3512.1,2.3952]
["bitfinex","ETHUSD",1721626153855,2.84674,3512.8,3512.2,0.11131576]
["bitfinex","ETHUSD",1721626161070,3.665602,3512.8,3512.2,0.11131576]
["bitfinex","ETHUSD",1721626164271,2.84681,3512.7,3512.2,0.11131576]
["bitfinex","ETHUSD",1721626165478,2.84689,3512.6,3512.2,0.11131576]
["bitfinex","ETHUSD",1721626165636,2.84707,3512.4,3512.2,0.11131576]
["bitfinex","ETHUSD",1721626165969,2.84707,3512.4,3511.8,2.342]
["bitfinex","ETHUSD",1721626166172,3.416466,3512.4,3511.8,2.342]
["bitfinex","ETHUSD",1721626166331,3.416466,3512.4,3511.9,0.10735448]
["bitfinex","ETHUSD",1721626170992,3.416466,3512.4,3511.8,2.342]
["bitfinex","ETHUSD",1721626171312,3.416466,3512.4,3511.9,0.10741415]
["bitfinex","ETHUSD",1721626171669,3.416466,3512.4,3511.8,2.342]
["bitfinex","ETHUSD",1721626172201,3.416466,3512.4,3511.9,0.10741415]
["bitfinex","ETHUSD",1721626172754,0.569396,3512.4,3511.9,0.10741415]
["bitfinex","ETHUSD",1721626172965,2.84697,3512.5,3511.8,2.342]
["bitfinex","ETHUSD",1721626173401,2.84697,3512.5,3511.9,0.10741138]
["bitfinex","ETHUSD",1721626173853,2.84697,3512.5,3511.8,2.342]
["bitfinex","ETHUSD",1721626174456,2.84697,3512.5,3511.9,0.10741138]
["bitfinex","ETHUSD",1721626174787,2.84681,3512.7,3511.8,2.342]
["bitfinex","ETHUSD",1721626174998,10.32673,3512.8,3512.0,2.449]
["bitfinex","ETHUSD",1721626175196,2.84682,3512.7,3512.0,2.449]
["bitfinex","ETHUSD",1721626175510,2.84682,3512.7,3512.1,0.10732772]
["bitfinex","ETHUSD",1721626175871,2.84682,3512.7,3512.0,2.449]
["bitfinex","ETHUSD",1721626176275,2.84682,3512.7,3512.1,0.10732772]
["bitfinex","ETHUSD",1721626176673,2.84682,3512.7,3512.0,2.449]
["bitfinex","ETHUSD",1721626176871,2.84682,3512.7,3512.0,2.71839411]
["bitfinex","ETHUSD",1721626177078,2.84682,3512.7,3512.1,0.10732772]
["bitfinex","ETHUSD",1721626177458,2.84682,3512.7,3512.0,2.71839411]
["bitfinex","ETHUSD",1721626177870,2.84682,3512.7,3512.1,0.10661687]
["bitfinex","ETHUSD",1721626178305,2.84682,3512.7,3512.0,2.71839411]
["bitfinex","ETHUSD",1721626178674,2.84682,3512.7,3512.1,0.10661687]
["bitfinex","ETHUSD",1721626179004,7.48,3512.8,3512.0,2.71839411]
["bitfinex","ETHUSD",1721626179507,10.32674,3512.8,3512.1,0.10661548]
["bitfinex","ETHUSD",1721626179909,2.84683,3512.7,3512.0,2.449]
["bitfinex","ETHUSD",1721626180469,2.84683,3512.7,3512.1,0.10661548]
["bitfinex","ETHUSD",1721626180710,2.84683,3512.7,3512.0,2.449]
["bitfinex","ETHUSD",1721626181066,2.84683,3512.7,3512.1,0.10661548]
["bitfinex","ETHUSD",1721626181270,2.84683,3512.7,3512.0,2.449]
["bitfinex","ETHUSD",1721626181677,2.84683,3512.7,3512.1,0.10661548]
["bitfinex","ETHUSD",1721626181877,2.84683,3512.7,3512.0,2.449]
["bitfinex","ETHUSD",1721626182770,2.84683,3512.7,3512.1,0.10661548]
["bitfinex","ETHUSD",1721626182975,7.48,3512.8,3512.0,2.449]
["bitfinex","ETHUSD",1721626183178,7.48,3512.8,3512.1,0.10661548]
["bitfinex","ETHUSD",1721626183519,10.32674,3512.8,3512.0,2.449]
["bitfinex","ETHUSD",1721626183875,10.32674,3512.8,3512.1,0.10661548]
["bitfinex","ETHUSD",1721626184196,10.32674,3512.8,3512.0,2.449]
["bitfinex","ETHUSD",1721626184395,10.32674,3512.8,3512.1,0.10661548]
["bitfinex","ETHUSD",1721626184612,10.32674,3512.8,3512.0,2.449]
["bitfinex","ETHUSD",1721626185009,10.32674,3512.8,3512.1,0.10661548]
["bitfinex","ETHUSD",1721626185225,10.32674,3512.8,3512.0,2.449]
["bitfinex","ETHUSD",1721626185586,10.32674,3512.8,3512.1,0.10661548]
["bitfinex","ETHUSD",1721626185788,10.32674,3512.8,3512.0,2.449]
["bitfinex","ETHUSD",1721626185988,7.48,3512.8,3512.1,0.10661548]
["bitfinex","ETHUSD",1721626186186,7.48,3512.8,3512.0,2.842407]
["bitfinex","ETHUSD",1721626186400,7.48,3512.8,3512.1,0.10661548]
["bitfinex","ETHUSD",1721626187087,7.48,3512.8,3512.0,2.449]
["bitfinex","ETHUSD",1721626187417,7.48,3512.8,3512.1,0.10661548]
["bitfinex","ETHUSD",1721626187810,7.48,3512.8,3512.0,2.449]
["bitfinex","ETHUSD",1721626188008,7.48,3512.8,3512.1,0.10661548]
["bitfinex","ETHUSD",1721626188211,7.48,3512.8,3512.2,2.2991]
["bitfinex","ETHUSD",1721626188599,2.84665,3512.9,3512.3,0.10653534]
["bitfinex","ETHUSD",1721626188791,2.84665,3512.9,3512.2,2.2991]
["bitfinex","ETHUSD",1721626189490,2.84665,3512.9,3512.2,2.2491]
["bitfinex","ETHUSD",1721626189790,5.34257576,3512.9,3512.2,2.2491]
["bitfinex","ETHUSD",1721626190790,2.84673,3512.8,3512.2,2.2491]
["bitfinex","ETHUSD",1721626191199,2.84673,3512.8,3512.3,0.10653534]
["bitfinex","ETHUSD",1721626191403,2.84673,3512.8,3512.2,2.2491]
["bitfinex","ETHUSD",1721626191817,2.84673,3512.8,3512.3,0.10653534]
["bitfinex","ETHUSD",1721626192013,3.38108558,3512.7,3512.3,0.10653534]
["bitfinex","ETHUSD",1721626192323,3.38108558,3512.7,3512.2,2.2491]
["bitfinex","ETHUSD",1721626192530,0.53426558,3512.7,3512.2,2.2491]
["bitfinex","ETHUSD",1721626192695,2.49592576,3512.9,3512.2,2.2491]
["bitfinex","ETHUSD",1721626193117,2.84674,3512.8,3512.2,2.2491]
["bitfinex","ETHUSD",1721626196129,2.84674,3512.8,3512.2,2.1491]
["bitfinex","ETHUSD",1721626197630,5.34257576,3512.9,3512.2,2.1491]
["bitfinex","ETHUSD",1721626198148,2.84665,3512.9,3512.2,2.1491]
["bitfinex","ETHUSD",1721626201408,2.84673,3512.8,3512.2,2.1491]
["bitfinex","ETHUSD",1721626201649,2.84691,3512.6,3511.9,2.3831]
["bitfinex","ETHUSD",1721626201864,2.84691,3512.6,3512.0,1.54003366]
["bitfinex","ETHUSD",1721626202008,2.84691,3512.6,3512.0,0.55]
["bitfinex","ETHUSD",1721626202210,3.663464,3512.6,3511.9,2.3831]
["bitfinex","ETHUSD",1721626202468,2.84705,3512.5,3511.6,2.9780896]
["bitfinex","ETHUSD",1721626202754,2.84705,3512.5,3511.7,3.02523925]
["bitfinex","ETHUSD",1721626202909,2.84705,3512.5,3511.8,0.9900957]
["bitfinex","ETHUSD",1721626203260,2.84705,3512.5,3511.7,0.55]
["bitfinex","ETHUSD",1721626203611,5.31865,3512.8,3511.9,2.2843]
["bitfinex","ETHUSD",1721626203963,2.84689,3512.6,3511.9,2.2843]
["bitfinex","ETHUSD",1721626204267,2.84698,3512.5,3511.9,2.2843]
["bitfinex","ETHUSD",1721626204470,2.84714,3512.3,3511.7,1.1449896]
["bitfinex","ETHUSD",1721626204610,2.296,3512.4,3511.8,2.47517103]
["bitfinex","ETHUSD",1721626204812,2.296,3512.4,3511.9,2.47517103]
["bitfinex","ETHUSD",1721626205033,2.296,3512.4,3511.7,1.1449896]
["bitfinex","ETHUSD",1721626205034,5.14305,3512.4,3511.7,1.1449896]
["bitfinex","ETHUSD",1721626205311,5.14305,3512.4,3511.8,2.47517592]
["bitfinex","ETHUSD",1721626205510,5.14305,3512.4,3511.9,2.47517592]
["bitfinex","ETHUSD",1721626205753,5.14305,3512.4,3511.7,1.1449896]
["bitfinex","ETHUSD",1721626205934,5.14305,3512.4,3511.8,2.4751745]
["bitfinex","ETHUSD",1721626206146,5.14305,3512.4,3511.9,2.4751745]
["bitfinex","ETHUSD",1721626206451,2.84705,3512.4,3512.0,0.99006988]
["bitfinex","ETHUSD",1721626206654,2.84693,3512.6,3511.8,2.4962]
["bitfinex","ETHUSD",1721626206855,10.32674,3512.8,3511.9,2.47516668]
["bitfinex","ETHUSD",1721626207013,2.84682,3512.7,3512.1,2.4962]
["bitfinex","ETHUSD",1721626212383,2.84682,3512.7,3512.0,0.55]
["bitfinex","ETHUSD",1721626212673,2.84706,3512.4,3512.0,0.55]
["bitfinex","ETHUSD",1721626212880,2.84682,3512.7,3511.6,0.5949896]
["bitfinex","ETHUSD",1721626212881,5.24904,3512.3,3511.6,0.5949896]
["bitfinex","ETHUSD",1721626213180,5.24904,3512.3,3511.7,3.02530833]
["bitfinex","ETHUSD",1721626213337,5.24904,3512.3,3511.8,0.99012333]
["bitfinex","ETHUSD",1721626213541,5.24904,3512.3,3511.7,0.55]
["bitfinex","ETHUSD",1721626213768,5.24904,3512.3,3511.8,0.99012183]
["bitfinex","ETHUSD",1721626213972,5.24904,3512.3,3511.7,0.55]
["bitfinex","ETHUSD",1721626214180,5.24904,3512.3,3511.8,2.47524494]
["bitfinex","ETHUSD",1721626214181,2.4019,3512.3,3511.8,2.47524494]
["bitfinex","ETHUSD",1721626214336,2.84698,3512.5,3511.9,4.73343726]
["bitfinex","ETHUSD",1721626214544,2.84698,3512.5,3511.9,2.2582]
["bitfinex","ETHUSD",1721626215499,4.55727158,3512.5,3511.9,2.2582]
["bitfinex","ETHUSD",1721626216367,2.84698,3512.5,3511.9,2.2582]
["bitfinex","ETHUSD",1721626217581,2.44,3512.6,3512.0,0.99007022]
["bitfinex","ETHUSD",1721626217781,5.2869,3512.6,3512.0,0.10611654]
["bitfinex","ETHUSD",1721626217962,10.32677,3512.8,3512.0,0.10611654]
["bitfinex","ETHUSD",1721626218294,10.32677,3512.8,3512.1,0.99003972]
["bitfinex","ETHUSD",1721626218500,2.84677,3512.8,3512.2,0.1060502]
["bitfinex","ETHUSD",1721626218654,2.84677,3512.8,3511.9,2.8531896]
["bitfinex","ETHUSD",1721626218655,4.56290098,3512.8,3511.9,2.8531896]
["bitfinex","ETHUSD",1721626218854,2.84677,3512.8,3512.0,0.65612275]
["bitfinex","ETHUSD",1721626219173,2.84677,3512.8,3512.1,2.47502641]
["bitfinex","ETHUSD",1721626219344,2.84677,3512.8,3512.0,0.65612275]
["bitfinex","ETHUSD",1721626219549,2.84677,3512.8,3512.2,0.1060364]
["bitfinex","ETHUSD",1721626219752,2.84677,3512.8,3512.1,0.10607267]
["bitfinex","ETHUSD",1721626219949,2.84677,3512.8,3512.3,0.10600013]
["bitfinex","ETHUSD",1721626220193,4.56292547,3512.8,3512.0,0.55]
["bitfinex","ETHUSD",1721626220386,2.84677,3512.8,3512.1,2.47503427]
["bitfinex","ETHUSD",1721626220593,2.84677,3512.8,3512.1,0.10607267]
["bitfinex","ETHUSD",1721626220895,2.84677,3512.8,3512.0,0.55]
["bitfinex","ETHUSD",1721626221088,2.84677,3512.8,3512.1,2.58109123]
["bitfinex","ETHUSD",1721626221289,2.84677,3512.8,3512.1,0.10605751]
["bitfinex","ETHUSD",1721626221496,2.84677,3512.8,3512.0,0.55]
["bitfinex","ETHUSD",1721626221697,2.84677,3512.8,3512.1,2.58109038]
["bitfinex","ETHUSD",1721626221867,2.84677,3512.8,3512.1,0.10605751]
["bitfinex","ETHUSD",1721626222200,2.84677,3512.8,3512.0,0.55]
["bitfinex","ETHUSD",1721626222508,2.84677,3512.8,3512.1,2.58108826]
["bitfinex","ETHUSD",1721626222649,4.56291402,3512.8,3512.1,0.10605751]
["bitfinex","ETHUSD",1721626222859,4.56291402,3512.8,3512.2,0.99001267]
["bitfinex","ETHUSD",1721626223054,4.56291402,3512.8,3512.0,0.55]
["bitfinex","ETHUSD",1721626223254,4.56291402,3512.8,3512.1,2.58109538]
["bitfinex","ETHUSD",1721626223482,4.56291402,3512.8,3512.1,0.10605751]
["bitfinex","ETHUSD",1721626223802,4.56291402,3512.8,3512.0,0.55]
["bitfinex","ETHUSD",1721626224102,4.56291402,3512.8,3512.1,2.58109628]
["bitfinex","ETHUSD",1721626224288,1.13975842,3512.7,3512.1,0.10605751]
["bitfinex","ETHUSD",1721626224469,5.12169,3512.5,3512.1,0.10605751]
["bitfinex","ETHUSD",1721626224667,2.2747,3512.5,3512.1,0.10605751]
["bitfinex","ETHUSD",1721626225492,2.84707,3512.4,3512.1,0.10605751]
["bitfinex","ETHUSD",1721626225695,2.84707,3512.4,3511.7,3.0329896]
["bitfinex","ETHUSD",1721626225997,5.12169,3512.5,3511.8,2.58140897]
["bitfinex","ETHUSD",1721626226157,5.12169,3512.5,3511.9,0.99009595]
["bitfinex","ETHUSD",1721626226358,5.12169,3512.5,3511.8,0.1061691]
["bitfinex","ETHUSD",1721626226558,5.12169,3512.5,3512.0,0.10610275]
["bitfinex","ETHUSD",1721626226868,5.12169,3512.5,3511.7,3.0329896]
["bitfinex","ETHUSD",1721626226869,6.18144117,3512.5,3512.1,0.10606648]
["bitfinex","ETHUSD",1721626227102,6.18144117,3512.5,3511.7,3.0329896]
["bitfinex","ETHUSD",1721626227281,5.12156,3512.7,3511.8,2.58141989]
["bitfinex","ETHUSD",1721626227481,2.2747,3512.7,3511.9,3.02524458]
["bitfinex","ETHUSD",1721626227687,2.2747,3512.7,3512.0,2.58134733]
["bitfinex","ETHUSD",1721626227886,2.2747,3512.7,3512.1,0.99009783]
["bitfinex","ETHUSD",1721626228198,2.2747,3512.7,3512.2,0.1060302]
["bitfinex","ETHUSD",1721626228572,2.2747,3512.7,3511.9,1.1449896]
["bitfinex","ETHUSD",1721626228872,2.2747,3512.7,3512.0,2.92261425]
["bitfinex","ETHUSD",1721626229071,5.11472,3512.9,3512.1,4.88342712]
["bitfinex","ETHUSD",1721626229295,2.268,3512.9,3512.2,1.54000026]
["bitfinex","ETHUSD",1721626229598,2.268,3512.9,3512.3,0.10598772]
["bitfinex","ETHUSD",1721626229975,5.11465,3512.9,3512.2,0.55]
["bitfinex","ETHUSD",1721626230298,7.10769979,3512.9,3512.2,0.55]
["bitfinex","ETHUSD",1721626230994,2.84677,3512.8,3512.2,0.55]
["bitfinex","ETHUSD",1721626231158,2.84683,3512.7,3512.2,0.55]
["bitfinex","ETHUSD",1721626231353,2.84691,3512.6,3512.0,0.55]
["bitfinex","ETHUSD",1721626231584,2.84691,3512.6,3512.3,0.10598358]
["bitfinex","ETHUSD",1721626231789,2.84691,3512.6,3512.0,0.55]
["bitfinex","ETHUSD",1721626231790,5.34477,3512.5,3512.0,0.55]
["bitfinex","ETHUSD",1721626231990,5.34477,3512.5,3511.9,0.55]
["bitfinex","ETHUSD",1721626232205,5.34477,3512.5,3511.7,2.8919896]
["bitfinex","ETHUSD",1721626232206,5.34477,3512.5,3512.1,0.10605613]
["bitfinex","ETHUSD",1721626232367,5.34477,3512.5,3512.0,0.1060924]
["bitfinex","ETHUSD",1721626232555,2.84707,3512.4,3512.2,0.10601985]
["bitfinex","ETHUSD",1721626232761,3.49612925,3512.3,3512.1,0.10605613]
["bitfinex","ETHUSD",1721626233101,3.49612925,3512.3,3512.2,0.1060502]
["bitfinex","ETHUSD",1721626233258,3.49612925,3512.3,3511.5,3.5949896]
["bitfinex","ETHUSD",1721626233598,2.84722,3512.2,3511.6,3.17665575]
["bitfinex","ETHUSD",1721626233936,2.84722,3512.2,3511.7,2.47539275]
["bitfinex","ETHUSD",1721626234104,2.84722,3512.2,3511.8,0.9901571]
["bitfinex","ETHUSD",1721626234261,2.84722,3512.2,3511.9,0.10616455]
["bitfinex","ETHUSD",1721626234461,2.84722,3512.2,3511.6,0.5949896]
["bitfinex","ETHUSD",1721626234671,2.84722,3512.2,3511.7,3.13155871]
["bitfinex","ETHUSD",1721626234974,2.84722,3512.2,3511.8,0.99012864]
["bitfinex","ETHUSD",1721626235163,2.84722,3512.2,3511.7,0.65623711]
["bitfinex","ETHUSD",1721626235364,2.84722,3512.2,3511.9,0.10616179]
["bitfinex","ETHUSD",1721626235676,2.84722,3512.2,3512.0,0.10612551]
["bitfinex","ETHUSD",1721626235986,2.84722,3512.2,3511.7,0.55]
["bitfinex","ETHUSD",1721626236182,2.84722,3512.2,3512.1,0.10608923]
["bitfinex","ETHUSD",1721626236364,2.84722,3512.2,3511.7,0.55]
["bitfinex","ETHUSD",1721626236697,2.84722,3512.2,3511.8,0.99012898]
["bitfinex","ETHUSD",1721626237008,2.84722,3512.2,3511.9,0.10616179]
["bitfinex","ETHUSD",1721626237299,2.84722,3512.2,3511.7,0.55]
["bitfinex","ETHUSD",1721626237595,2.84722,3512.2,3511.8,1.09632701]
["bitfinex","ETHUSD",1721626237815,2.84722,3512.2,3511.8,0.10619807]
["bitfinex","ETHUSD",1721626238115,2.84722,3512.2,3511.7,0.55]
["bitfinex","ETHUSD",1721626238433,2.84722,3512.2,3511.8,1.09632602]
["bitfinex","ETHUSD",1721626238628,2.84722,3512.2,3511.8,0.10619807]
["bitfinex","ETHUSD",1721626238976,2.84722,3512.2,3511.7,0.55]
["bitfinex","ETHUSD",1721626239218,2.84722,3512.2,3511.9,0.10616179]
["bitfinex","ETHUSD",1721626239400,2.84722,3512.2,3511.8,0.10619807]
["bitfinex","ETHUSD",1721626239602,2.84722,3512.2,3512.0,0.10612551]
["bitfinex","ETHUSD",1721626239804,2.84722,3512.2,3511.7,0.55]
["bitfinex","ETHUSD",1721626239805,2.84722,3512.2,3511.9,0.10616179]
["bitfinex","ETHUSD",1721626240105,2.84722,3512.2,3512.0,0.10612551]
["bitfinex","ETHUSD",1721626240332,2.84722,3512.2,3511.7,0.55]
["bitfinex","ETHUSD",1721626240494,2.84722,3512.2,3512.1,0.10608923]
["bitfinex","ETHUSD",1721626240694,2.2566,3512.1,3511.6,0.5949896]
["bitfinex","ETHUSD",1721626241016,5.10431,3511.6,3511.1,0.5949896]
["bitfinex","ETHUSD",1721626241223,5.10431,3511.6,3511.2,0.99028264]
["bitfinex","ETHUSD",1721626241453,5.10431,3511.6,3510.9,0.1017227]
["bitfinex","ETHUSD",1721626241637,5.10431,3511.6,3511.0,2.4758164]
["bitfinex","ETHUSD",1721626241783,5.10431,3511.6,3511.1,0.99032656]
["bitfinex","ETHUSD",1721626241984,5.10431,3511.6,3510.9,0.6967123]
["bitfinex","ETHUSD",1721626242317,5.10431,3511.6,3511.0,3.45136566]
["bitfinex","ETHUSD",1721626242621,5.10431,3511.6,3511.0,0.9756036]
["bitfinex","ETHUSD",1721626242984,2.2566,3511.6,3511.0,0.9756036]
["bitfinex","ETHUSD",1721626243757,2.84755,3511.8,3511.0,0.9756036]
["bitfinex","ETHUSD",1721626243894,2.84755,3511.8,3511.1,0.99028334]
["bitfinex","ETHUSD",1721626244208,2.84755,3511.8,3511.2,0.75676096]
["bitfinex","ETHUSD",1721626244418,2.2514,3511.9,3511.2,0.75676096]
["bitfinex","ETHUSD",1721626244600,5.09886,3511.9,3511.2,0.75676096]
["bitfinex","ETHUSD",1721626246001,2.84755,3511.8,3511.2,0.75676096]
["bitfinex","ETHUSD",1721626246340,2.84755,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721626246505,2.84755,3511.8,3511.1,0.55]
["bitfinex","ETHUSD",1721626246701,2.84755,3511.8,3511.2,0.10651935]
["bitfinex","ETHUSD",1721626247416,2.84755,3511.8,3511.2,0.15417165]
["bitfinex","ETHUSD",1721626248138,2.2514,3511.9,3511.2,0.15417165]
["bitfinex","ETHUSD",1721626248139,2.84764,3511.7,3511.2,0.15417165]
["bitfinex","ETHUSD",1721626248827,2.8477,3511.6,3511.2,0.15417165]
["bitfinex","ETHUSD",1721626249730,2.3051,3511.5,3511.2,0.15417165]
["bitfinex","ETHUSD",1721626249941,2.84794,3511.3,3511.2,0.15417165]
["bitfinex","ETHUSD",1721626250398,5.69588,3511.3,3511.2,0.15417165]
["bitfinex","ETHUSD",1721626250601,8.758778,3511.3,3511.2,0.0476523]
["bitfinex","ETHUSD",1721626251931,8.758778,3511.3,3510.8,0.35163926]
["bitfinex","ETHUSD",1721626251932,2.84827,3510.9,3510.8,0.35163926]
["bitfinex","ETHUSD",1721626252103,5.11107,3510.9,3510.8,0.35163926]
["bitfinex","ETHUSD",1721626253327,7.95934,3510.9,3510.8,0.35163926]
["bitfinex","ETHUSD",1721626253507,8.755274,3510.9,3510.8,0.35163926]
["bitfinex","ETHUSD",1721626258766,2.84876,3510.3,3509.4,0.0565681]
["bitfinex","ETHUSD",1721626258939,2.2987,3510.2,3509.5,0.55]
["bitfinex","ETHUSD",1721626259137,2.2987,3510.2,3509.5,0.65646766]
["bitfinex","ETHUSD",1721626259767,2.29759012,3510.2,3509.5,0.65646766]
["bitfinex","ETHUSD",1721626261728,2.84836,3510.8,3509.5,0.65646766]
["bitfinex","ETHUSD",1721626261971,2.84836,3510.8,3509.6,2.4319]
["bitfinex","ETHUSD",1721626262126,2.84855,3510.6,3509.7,0.86449358]
["bitfinex","ETHUSD",1721626262328,2.84855,3510.6,3509.8,0.10643648]
["bitfinex","ETHUSD",1721626262729,5.28035,3510.6,3509.8,0.10643648]
["bitfinex","ETHUSD",1721626262930,2.4318,3510.6,3509.8,0.10643648]
["bitfinex","ETHUSD",1721626263183,2.3136,3510.9,3509.9,0.55]
["bitfinex","ETHUSD",1721626263364,2.3136,3510.9,3510.0,0.15209301]
["bitfinex","ETHUSD",1721626263679,2.3136,3510.9,3510.1,0.55]
["bitfinex","ETHUSD",1721626263846,2.3136,3510.9,3510.2,0.10629121]
["bitfinex","ETHUSD",1721626264172,5.16191,3510.9,3510.2,0.10629121]
["bitfinex","ETHUSD",1721626264527,5.16191,3510.9,3510.1,0.55]
["bitfinex","ETHUSD",1721626264528,2.84836,3510.8,3510.1,0.55]
["bitfinex","ETHUSD",1721626264746,2.84836,3510.8,3509.8,0.55]
["bitfinex","ETHUSD",1721626265270,2.84836,3510.8,3509.9,0.10640016]
["bitfinex","ETHUSD",1721626265475,2.3136,3510.9,3510.0,0.55]
["bitfinex","ETHUSD",1721626265637,2.3136,3510.9,3510.1,0.10632752]
["bitfinex","ETHUSD",1721626265838,5.16187,3510.9,3510.1,0.10632752]
["bitfinex","ETHUSD",1721626266675,2.3136,3510.9,3510.1,0.10632752]
["bitfinex","ETHUSD",1721626266885,0.800098,3511.3,3510.2,2.3434]
["bitfinex","ETHUSD",1721626266886,2.4202,3511.3,3510.2,2.3434]
["bitfinex","ETHUSD",1721626267031,0.8280098,3511.2,3510.2,2.3434]
["bitfinex","ETHUSD",1721626267236,0.8280098,3511.2,3510.3,0.10625489]
["bitfinex","ETHUSD",1721626267444,6.6760898,3511.2,3510.3,0.10625489]
["bitfinex","ETHUSD",1721626269351,2.84815,3511.1,3510.3,0.10625489]
["bitfinex","ETHUSD",1721626269533,4.04259398,3511.1,3510.3,0.10625489]
["bitfinex","ETHUSD",1721626269849,4.04259398,3511.1,3510.2,2.3434]
["bitfinex","ETHUSD",1721626270186,4.04259398,3511.1,3510.4,0.10621858]
["bitfinex","ETHUSD",1721626270477,4.04259398,3511.1,3510.2,2.3434]
["bitfinex","ETHUSD",1721626270776,4.04259398,3511.1,3510.5,0.10618227]
["bitfinex","ETHUSD",1721626270950,4.04259398,3511.1,3510.2,2.3434]
["bitfinex","ETHUSD",1721626271465,4.04259398,3511.1,3510.3,0.10625489]
["bitfinex","ETHUSD",1721626271774,4.04259398,3511.1,3510.2,2.3434]
["bitfinex","ETHUSD",1721626272285,4.04259398,3511.1,3510.3,0.10625489]
["bitfinex","ETHUSD",1721626272579,2.84819,3511.0,3510.3,0.10625489]
["bitfinex","ETHUSD",1721626272734,2.84819,3511.0,3510.2,2.3434]
["bitfinex","ETHUSD",1721626272932,2.84819,3511.0,3510.4,0.10620411]
["bitfinex","ETHUSD",1721626273175,3.76929422,3511.0,3510.2,2.3434]
["bitfinex","ETHUSD",1721626273536,3.76929422,3511.0,3510.3,0.10624042]
["bitfinex","ETHUSD",1721626274174,3.76929422,3511.0,3510.2,2.3434]
["bitfinex","ETHUSD",1721626274562,3.76929422,3511.0,3510.3,0.10624042]
["bitfinex","ETHUSD",1721626274880,3.76929422,3511.0,3510.2,2.3434]
["bitfinex","ETHUSD",1721626275250,2.84827,3510.9,3510.4,0.10620411]
["bitfinex","ETHUSD",1721626275600,3.82141,3510.9,3510.2,2.3434]
["bitfinex","ETHUSD",1721626275780,2.84827,3510.9,3510.2,2.3434]
["bitfinex","ETHUSD",1721626275986,2.84827,3510.9,3510.3,0.10624042]
["bitfinex","ETHUSD",1721626276513,2.84827,3510.9,3510.2,2.3434]
["bitfinex","ETHUSD",1721626277058,2.84827,3510.9,3510.3,0.10624042]
["bitfinex","ETHUSD",1721626277360,2.84827,3510.9,3510.2,2.3434]
["bitfinex","ETHUSD",1721626277759,2.84827,3510.9,3510.3,0.10624042]
["bitfinex","ETHUSD",1721626278259,2.84827,3510.9,3510.2,2.3434]
["bitfinex","ETHUSD",1721626278460,2.84827,3510.9,3510.3,0.10624042]
["bitfinex","ETHUSD",1721626278668,2.251,3510.8,3510.0,2.9584]
["bitfinex","ETHUSD",1721626279192,2.84844,3510.7,3510.1,0.10631305]
["bitfinex","ETHUSD",1721626280983,2.151,3510.8,3510.2,2.4084]
["bitfinex","ETHUSD",1721626281359,2.84827,3510.9,3510.2,2.4084]
["bitfinex","ETHUSD",1721626281692,2.79827,3510.9,3510.3,0.10624042]
["bitfinex","ETHUSD",1721626282011,7.48,3511.1,3510.5,2.4629]
["bitfinex","ETHUSD",1721626282492,7.48,3511.1,3510.6,0.10614596]
["bitfinex","ETHUSD",1721626282689,7.48,3511.1,3510.7,0.55]
["bitfinex","ETHUSD",1721626282908,7.48,3511.1,3510.8,0.10608781]
["bitfinex","ETHUSD",1721626283229,7.48,3511.1,3510.7,0.55]
["bitfinex","ETHUSD",1721626283390,7.48,3511.1,3510.8,0.30129]
["bitfinex","ETHUSD",1721626283586,7.48,3511.1,3510.8,0.40737781]
["bitfinex","ETHUSD",1721626284825,7.48,3511.1,3510.8,0.30129]
["bitfinex","ETHUSD",1721626285317,7.48,3511.1,3510.9,0.10605151]
["bitfinex","ETHUSD",1721626285711,7.48,3511.1,3510.8,0.30129]
["bitfinex","ETHUSD",1721626286226,7.48,3511.1,3510.9,0.10605151]
["bitfinex","ETHUSD",1721626286587,7.48,3511.1,3510.6,0.55]
["bitfinex","ETHUSD",1721626286787,2.84803,3511.2,3510.6,0.55]
["bitfinex","ETHUSD",1721626287024,2.84803,3511.2,3510.7,0.10612412]
["bitfinex","ETHUSD",1721626287187,2.84803,3511.2,3510.6,0.55]
["bitfinex","ETHUSD",1721626287986,2.84788,3511.4,3510.6,0.55]
["bitfinex","ETHUSD",1721626287987,2.84795,3511.3,3510.6,0.55]
["bitfinex","ETHUSD",1721626290200,2.84795,3511.3,3510.6,0.87104537]
["bitfinex","ETHUSD",1721626291312,2.84804,3511.2,3510.6,0.87104537]
["bitfinex","ETHUSD",1721626292829,2.84819,3511.0,3510.7,0.10552027]
["bitfinex","ETHUSD",1721626293191,2.84819,3511.0,3510.3,0.30646404]
["bitfinex","ETHUSD",1721626293389,2.84819,3511.0,3510.4,0.55]
["bitfinex","ETHUSD",1721626293589,2.84819,3511.0,3510.4,0.65562713]
["bitfinex","ETHUSD",1721626296294,2.84819,3511.0,3510.4,0.98715468]
["bitfinex","ETHUSD",1721626297388,2.84827,3510.9,3510.4,0.10562713]
["bitfinex","ETHUSD",1721626300309,2.84835,3510.8,3510.4,0.10562713]
["bitfinex","ETHUSD",1721626300539,2.84835,3510.8,3510.2,2.3785]
["bitfinex","ETHUSD",1721626300700,2.84835,3510.8,3510.3,0.55]
["bitfinex","ETHUSD",1721626301031,2.84835,3510.8,3510.3,0.65567238]
["bitfinex","ETHUSD",1721626308272,2.8482,3511.0,3510.3,1.31858858]
["bitfinex","ETHUSD",1721626308661,2.8482,3511.0,3510.4,0.99047962]
["bitfinex","ETHUSD",1721626308827,2.399,3511.1,3510.3,1.31858858]
["bitfinex","ETHUSD",1721626309029,2.84804,3511.2,3510.5,0.105619]
["bitfinex","ETHUSD",1721626309318,2.84796,3511.3,3510.4,2.50775531]
["bitfinex","ETHUSD",1721626309654,4.117446,3511.3,3510.5,1.09604429]
["bitfinex","ETHUSD",1721626309956,2.84819,3511.0,3510.5,0.105619]
["bitfinex","ETHUSD",1721626312257,2.4734,3510.9,3510.5,0.105619]
["bitfinex","ETHUSD",1721626312628,2.4734,3510.9,3510.3,1.2129162]
["bitfinex","ETHUSD",1721626312960,2.4734,3510.9,3510.6,0.10556345]
["bitfinex","ETHUSD",1721626313125,2.4734,3510.9,3510.3,0.55]
["bitfinex","ETHUSD",1721626313329,2.4734,3510.9,3510.4,0.99047018]
["bitfinex","ETHUSD",1721626313560,2.4734,3510.9,3510.3,0.55]
["bitfinex","ETHUSD",1721626313713,5.3217,3510.9,3510.5,0.10559975]
["bitfinex","ETHUSD",1721626313916,5.3217,3510.9,3510.4,0.10563606]
["bitfinex","ETHUSD",1721626314119,5.3217,3510.9,3510.5,0.10559975]
["bitfinex","ETHUSD",1721626314318,3.290389,3510.9,3510.5,0.10559975]
["bitfinex","ETHUSD",1721626314518,2.84857,3510.6,3510.1,0.5949896]
["bitfinex","ETHUSD",1721626314721,2.84857,3510.6,3509.9,2.4562]
["bitfinex","ETHUSD",1721626314949,2.84857,3510.6,3510.0,3.02649913]
["bitfinex","ETHUSD",1721626315120,2.84857,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1721626316010,2.3629,3510.5,3510.0,0.55]
["bitfinex","ETHUSD",1721626316260,2.3629,3510.5,3509.7,0.5949896]
["bitfinex","ETHUSD",1721626316261,5.2115,3510.5,3509.8,0.55]
["bitfinex","ETHUSD",1721626316417,5.2115,3510.5,3509.9,0.99061219]
["bitfinex","ETHUSD",1721626316617,5.2115,3510.5,3509.8,1.2942474]
["bitfinex","ETHUSD",1721626316854,5.2115,3510.5,3509.9,0.99061859]
["bitfinex","ETHUSD",1721626317064,2.84876,3510.3,3509.6,0.5949896]
["bitfinex","ETHUSD",1721626317252,2.84876,3510.3,3509.7,3.02657273]
["bitfinex","ETHUSD",1721626317417,2.84876,3510.3,3509.8,2.47657273]
["bitfinex","ETHUSD",1721626317613,2.84884,3510.2,3509.7,0.55]
["bitfinex","ETHUSD",1721626317813,2.84867,3510.4,3509.7,0.55]
["bitfinex","ETHUSD",1721626318013,2.84876,3510.3,3509.8,0.99065993]
["bitfinex","ETHUSD",1721626318259,2.84876,3510.3,3509.6,0.55]
["bitfinex","ETHUSD",1721626318431,2.84876,3510.3,3509.7,2.47668457]
["bitfinex","ETHUSD",1721626318624,2.84876,3510.3,3509.6,0.55]
["bitfinex","ETHUSD",1721626318818,5.21154,3510.5,3509.7,2.47667175]
["bitfinex","ETHUSD",1721626319018,5.21154,3510.5,3509.8,0.99066479]
["bitfinex","ETHUSD",1721626319261,5.21154,3510.5,3509.6,1.59489381]
["bitfinex","ETHUSD",1721626319564,5.21154,3510.5,3509.7,2.47660408]
["bitfinex","ETHUSD",1721626319726,2.3629,3510.5,3509.8,0.99064163]
["bitfinex","ETHUSD",1721626319931,5.22545,3510.8,3509.9,3.42129187]
["bitfinex","ETHUSD",1721626320127,5.22545,3510.8,3510.0,0.55]
["bitfinex","ETHUSD",1721626321142,5.22545,3510.8,3510.1,0.10578967]
["bitfinex","ETHUSD",1721626322439,2.84844,3510.7,3510.1,0.10578967]
["bitfinex","ETHUSD",1721626323287,2.84844,3510.7,3510.0,0.55]
["bitfinex","ETHUSD",1721626323598,2.84844,3510.7,3510.1,0.10578967]
["bitfinex","ETHUSD",1721626324689,2.4649,3510.5,3510.1,0.10578967]
["bitfinex","ETHUSD",1721626324856,2.4649,3510.5,3510.0,0.55]
["bitfinex","ETHUSD",1721626325064,2.4649,3510.5,3509.7,0.55]
["bitfinex","ETHUSD",1721626325245,2.4649,3510.5,3510.1,0.1058254]
["bitfinex","ETHUSD",1721626325584,2.4649,3510.5,3509.7,0.55]
["bitfinex","ETHUSD",1721626325789,2.4649,3510.5,3509.8,2.47647536]
["bitfinex","ETHUSD",1721626325946,2.4649,3510.5,3509.9,1.64648818]
["bitfinex","ETHUSD",1721626326148,2.4649,3510.5,3510.0,0.55]
["bitfinex","ETHUSD",1721626326703,2.4649,3510.5,3510.1,0.1058254]
["bitfinex","ETHUSD",1721626327142,2.84852,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1721626327346,2.4843,3510.7,3510.2,0.10578908]
["bitfinex","ETHUSD",1721626327546,2.4843,3510.7,3510.1,0.1058254]
["bitfinex","ETHUSD",1721626327871,2.4843,3510.7,3510.0,0.55]
["bitfinex","ETHUSD",1721626328074,2.4843,3510.7,3510.2,0.10578908]
["bitfinex","ETHUSD",1721626328279,2.84839,3510.8,3510.1,0.1058254]
["bitfinex","ETHUSD",1721626328474,2.84839,3510.8,3510.1,0.31150254]
["bitfinex","ETHUSD",1721626328874,2.84839,3510.8,3510.0,0.55]
["bitfinex","ETHUSD",1721626329075,2.84845,3510.7,3510.0,0.55]
["bitfinex","ETHUSD",1721626329291,2.84845,3510.7,3510.1,0.1058254]
["bitfinex","ETHUSD",1721626329491,2.84853,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1721626329877,5.29373,3510.6,3510.1,0.1058254]
["bitfinex","ETHUSD",1721626330302,5.29373,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1721626330567,5.29373,3510.6,3510.1,0.1058254]
["bitfinex","ETHUSD",1721626330803,2.4452,3510.6,3510.1,0.1058254]
["bitfinex","ETHUSD",1721626330986,2.4452,3510.6,3510.2,0.10578908]
["bitfinex","ETHUSD",1721626331582,2.4452,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1721626331782,2.4452,3510.6,3510.1,0.1058254]
["bitfinex","ETHUSD",1721626331982,2.4452,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1721626332197,2.4452,3510.6,3510.1,0.1058254]
["bitfinex","ETHUSD",1721626332400,2.4452,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1721626332617,2.4452,3510.6,3510.1,0.1058254]
["bitfinex","ETHUSD",1721626332768,2.4452,3510.6,3510.0,0.91041896]
["bitfinex","ETHUSD",1721626332970,2.4452,3510.6,3510.1,0.1058254]
["bitfinex","ETHUSD",1721626333182,2.4452,3510.6,3510.0,0.91041896]
["bitfinex","ETHUSD",1721626333470,2.4452,3510.6,3510.1,0.1058254]
["bitfinex","ETHUSD",1721626333883,2.4452,3510.6,3510.0,0.91041896]
["bitfinex","ETHUSD",1721626334096,2.4452,3510.6,3510.2,0.10578908]
["bitfinex","ETHUSD",1721626334268,2.4452,3510.6,3510.1,0.1058254]
["bitfinex","ETHUSD",1721626334468,2.4452,3510.6,3510.3,0.10575277]
["bitfinex","ETHUSD",1721626334681,2.4452,3510.6,3510.2,0.10578908]
["bitfinex","ETHUSD",1721626334898,2.4452,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1721626335117,2.4452,3510.6,3510.3,0.10575277]
["bitfinex","ETHUSD",1721626335284,2.4452,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1721626335806,10.32827,3510.9,3510.1,0.1058254]
["bitfinex","ETHUSD",1721626336771,2.84837,3510.8,3510.1,0.1058254]
["bitfinex","ETHUSD",1721626336971,2.84837,3510.8,3510.0,0.55]
["bitfinex","ETHUSD",1721626337173,2.84837,3510.8,3510.1,0.10582747]
["bitfinex","ETHUSD",1721626337372,2.84837,3510.8,3510.0,0.91041896]
["bitfinex","ETHUSD",1721626337717,2.84837,3510.8,3510.1,0.10582747]
["bitfinex","ETHUSD",1721626338071,2.84837,3510.8,3510.0,0.91041896]
["bitfinex","ETHUSD",1721626338512,2.84837,3510.8,3510.1,0.10582747]
["bitfinex","ETHUSD",1721626338803,2.84837,3510.8,3510.0,0.91041896]
["bitfinex","ETHUSD",1721626339018,2.84837,3510.8,3510.1,0.1021414]
["bitfinex","ETHUSD",1721626339317,2.84837,3510.8,3510.0,0.91041896]
["bitfinex","ETHUSD",1721626339673,2.84845,3510.7,3510.1,0.1021414]
["bitfinex","ETHUSD",1721626340214,2.84845,3510.7,3510.0,0.91041896]
["bitfinex","ETHUSD",1721626340509,2.84845,3510.7,3510.1,0.1021414]
["bitfinex","ETHUSD",1721626340870,2.84845,3510.7,3510.0,0.91041896]
["bitfinex","ETHUSD",1721626341268,2.84845,3510.7,3510.1,0.1021414]
["bitfinex","ETHUSD",1721626341673,5.27625,3510.7,3510.0,0.91041896]
["bitfinex","ETHUSD",1721626342083,5.27625,3510.7,3510.1,0.1021414]
["bitfinex","ETHUSD",1721626342287,5.27661,3510.3,3510.1,0.1021414]
["bitfinex","ETHUSD",1721626342485,2.84909,3509.9,3509.3,2.4639]
["bitfinex","ETHUSD",1721626342811,2.84909,3509.9,3509.5,0.10235934]
["bitfinex","ETHUSD",1721626343019,2.84901,3510.0,3509.5,0.10235934]
["bitfinex","ETHUSD",1721626343315,2.84901,3510.0,3509.3,2.4639]
["bitfinex","ETHUSD",1721626344498,2.84918,3509.8,3509.3,2.4639]
["bitfinex","ETHUSD",1721626344814,2.84918,3509.8,3509.5,0.09571679]
["bitfinex","ETHUSD",1721626345019,2.3387,3509.8,3509.5,0.09571679]
["bitfinex","ETHUSD",1721626345232,2.3387,3509.8,3509.1,2.3457]
["bitfinex","ETHUSD",1721626346794,2.3387,3509.8,3508.7,0.7465171]
["bitfinex","ETHUSD",1721626346795,2.8494,3509.5,3508.8,2.337]
["bitfinex","ETHUSD",1721626346979,3.36821,3509.5,3509.4,0.14916356]
["bitfinex","ETHUSD",1721626347325,3.36821,3509.5,3509.4,0.0565681]
["bitfinex","ETHUSD",1721626348196,8.49941,3509.5,3509.4,0.0565681]
["bitfinex","ETHUSD",1721626351526,8.49941,3509.5,3508.7,0.1515275]
["bitfinex","ETHUSD",1721626351527,8.05044,3508.8,3508.7,0.1515275]
["bitfinex","ETHUSD",1721626351739,5.20047,3508.8,3508.7,0.1515275]
["bitfinex","ETHUSD",1721626352430,2.84974,3509.1,3508.7,0.1515275]
["bitfinex","ETHUSD",1721626352638,2.4438,3509.3,3508.7,0.1515275]
["bitfinex","ETHUSD",1721626352793,7.48,3509.4,3508.7,2.5395275]
["bitfinex","ETHUSD",1721626352994,7.48,3509.4,3508.8,0.34376057]
["bitfinex","ETHUSD",1721626353229,5.2931,3509.7,3508.8,0.25395275]
["bitfinex","ETHUSD",1721626353230,2.4438,3509.7,3508.8,0.25395275]
["bitfinex","ETHUSD",1721626353439,2.4438,3509.7,3508.9,0.55]
["bitfinex","ETHUSD",1721626353932,2.84942,3509.5,3508.7,2.5395275]
["bitfinex","ETHUSD",1721626354295,2.84942,3509.5,3508.8,0.08980782]
["bitfinex","ETHUSD",1721626354641,7.48,3509.8,3508.8,0.26293353]
["bitfinex","ETHUSD",1721626354854,7.48,3509.8,3508.9,0.55]
["bitfinex","ETHUSD",1721626355137,7.48,3509.8,3509.0,2.391]
["bitfinex","ETHUSD",1721626355334,7.48,3509.8,3509.1,0.55]
["bitfinex","ETHUSD",1721626355689,7.48,3509.8,3509.2,0.08962189]
["bitfinex","ETHUSD",1721626355890,7.48,3509.8,3509.3,0.55]
["bitfinex","ETHUSD",1721626356294,7.48,3509.8,3509.4,0.08954922]
["bitfinex","ETHUSD",1721626357018,7.48,3509.8,3509.0,2.391]
["bitfinex","ETHUSD",1721626357019,2.84925,3509.7,3509.0,2.391]
["bitfinex","ETHUSD",1721626357227,7.48,3509.8,3509.0,2.9665461]
["bitfinex","ETHUSD",1721626357392,2.4203,3509.7,3509.1,0.08965822]
["bitfinex","ETHUSD",1721626357731,2.84963,3509.3,3508.1,2.307]
["bitfinex","ETHUSD",1721626357930,7.48,3509.8,3507.8,2.2864]
["bitfinex","ETHUSD",1721626357931,2.4381,3509.2,3507.8,2.2864]
["bitfinex","ETHUSD",1721626358157,5.69994,3508.8,3507.4,3.77267771]
["bitfinex","ETHUSD",1721626358356,5.69994,3508.8,3507.4,2.2864]
["bitfinex","ETHUSD",1721626362750,7.48,3509.4,3508.2,2.85039]
["bitfinex","ETHUSD",1721626362948,7.48,3509.4,3508.8,0.55]
["bitfinex","ETHUSD",1721626363135,7.48,3509.4,3508.9,0.31211275]
["bitfinex","ETHUSD",1721626363537,7.48,3509.4,3509.0,0.08374337]
["bitfinex","ETHUSD",1721626364157,2.84963,3509.3,3508.3,3.0]
["bitfinex","ETHUSD",1721626364460,7.48,3509.4,3508.1,2.3181]
["bitfinex","ETHUSD",1721626364461,2.84989,3509.0,3508.1,2.3181]
["bitfinex","ETHUSD",1721626364660,0.569954,3508.9,3508.8,0.08381606]
["bitfinex","ETHUSD",1721626364825,0.569954,3508.9,3508.1,2.3181]
["bitfinex","ETHUSD",1721626365026,3.419854,3508.9,3508.1,2.3181]
["bitfinex","ETHUSD",1721626365329,0.569954,3508.9,3508.1,2.3181]
["bitfinex","ETHUSD",1721626365531,10.32953,3509.4,3508.1,2.3181]
["bitfinex","ETHUSD",1721626365738,10.32949,3509.4,3508.1,2.3181]
["bitfinex","ETHUSD",1721626366951,2.84959,3509.3,3508.1,2.3181]
["bitfinex","ETHUSD",1721626367571,7.48,3509.4,3508.1,2.3181]
["bitfinex","ETHUSD",1721626367770,10.32954,3509.4,3508.1,2.3181]
["bitfinex","ETHUSD",1721626367973,2.84957,3509.3,3508.8,0.08387174]
["bitfinex","ETHUSD",1721626368272,2.84957,3509.3,3508.1,2.3181]
["bitfinex","ETHUSD",1721626368443,2.84965,3509.2,3508.1,2.3181]
["bitfinex","ETHUSD",1721626368648,2.84965,3509.2,3508.8,0.08387174]
["bitfinex","ETHUSD",1721626368847,2.84965,3509.2,3508.1,2.3181]
["bitfinex","ETHUSD",1721626372905,2.84997,3508.8,3508.1,2.3181]
["bitfinex","ETHUSD",1721626373083,5.984937,3508.8,3507.6,2.3779]
["bitfinex","ETHUSD",1721626375103,5.984937,3508.8,3507.2,2.4867]
["bitfinex","ETHUSD",1721626375464,8.984937,3508.8,3507.2,2.4867]
["bitfinex","ETHUSD",1721626375808,8.984937,3508.8,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626375809,8.710697,3508.8,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626375971,2.85077,3507.9,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626376173,2.85071,3507.9,3507.0,0.08461797]
["bitfinex","ETHUSD",1721626376491,7.48,3508.1,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626376492,1.033071,3507.8,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626376670,7.48,3508.1,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626376868,7.48,3508.1,3506.9,4.94000862]
["bitfinex","ETHUSD",1721626377094,7.48,3508.1,3507.3,2.3999]
["bitfinex","ETHUSD",1721626377458,7.48,3508.1,3507.4,2.9355578]
["bitfinex","ETHUSD",1721626377855,7.48,3508.1,3507.5,0.55]
["bitfinex","ETHUSD",1721626378059,7.48,3508.1,3507.6,0.67298084]
["bitfinex","ETHUSD",1721626378296,7.48,3508.1,3507.7,0.55]
["bitfinex","ETHUSD",1721626378483,7.48,3508.6,3507.7,0.55]
["bitfinex","ETHUSD",1721626378688,7.48,3508.6,3507.8,0.08434058]
["bitfinex","ETHUSD",1721626378884,7.48,3508.6,3508.0,2.3999]
["bitfinex","ETHUSD",1721626379065,7.48,3508.6,3508.0,2.7640249]
["bitfinex","ETHUSD",1721626379259,7.48,3508.6,3508.1,0.08423149]
["bitfinex","ETHUSD",1721626379861,12.41,3508.9,3508.1,2.99170874]
["bitfinex","ETHUSD",1721626380073,7.48,3509.0,3508.2,0.55]
["bitfinex","ETHUSD",1721626380557,7.48,3509.0,3508.3,0.08412345]
["bitfinex","ETHUSD",1721626380777,7.48,3509.0,3508.4,0.89845935]
["bitfinex","ETHUSD",1721626381174,7.48,3509.0,3508.5,0.08406771]
["bitfinex","ETHUSD",1721626382599,2.85,3508.8,3508.5,0.08406771]
["bitfinex","ETHUSD",1721626382812,2.84991,3508.9,3508.5,0.08406771]
["bitfinex","ETHUSD",1721626383112,7.48,3509.0,3507.6,2.3542]
["bitfinex","ETHUSD",1721626383113,2.85027,3508.5,3507.6,2.3542]
["bitfinex","ETHUSD",1721626383321,7.48,3509.0,3507.6,2.3542]
["bitfinex","ETHUSD",1721626383322,6.5979,3508.9,3507.6,2.3542]
["bitfinex","ETHUSD",1721626383483,2.3198,3508.8,3507.7,0.0843511]
["bitfinex","ETHUSD",1721626383802,2.3198,3508.8,3507.1,2.3542]
["bitfinex","ETHUSD",1721626383803,2.8506,3508.1,3507.1,2.3542]
["bitfinex","ETHUSD",1721626384002,2.85063,3508.0,3507.1,2.3542]
["bitfinex","ETHUSD",1721626384325,2.85077,3507.9,3507.1,2.3542]
["bitfinex","ETHUSD",1721626384471,3.13563,3508.1,3507.1,2.3542]
["bitfinex","ETHUSD",1721626384673,2.85064,3508.0,3507.1,2.3542]
["bitfinex","ETHUSD",1721626385078,2.85064,3508.0,3507.2,0.08453296]
["bitfinex","ETHUSD",1721626385277,3.449327,3507.9,3507.1,2.3542]
["bitfinex","ETHUSD",1721626385472,2.85079,3507.8,3507.1,2.3542]
["bitfinex","ETHUSD",1721626385673,2.85079,3507.8,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626385896,2.85079,3507.8,3507.2,0.08453296]
["bitfinex","ETHUSD",1721626386083,0.598617,3507.9,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626386284,0.28506,3508.1,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626386285,2.85101,3507.6,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626386767,2.85106,3507.5,3507.0,0.08460572]
["bitfinex","ETHUSD",1721626387787,2.85087,3507.7,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626388115,2.85109,3507.5,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626388330,2.85087,3507.7,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626388629,3.672927,3507.7,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626388993,2.85096,3507.6,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626389360,2.85096,3507.6,3507.0,0.08460572]
["bitfinex","ETHUSD",1721626389695,2.85106,3507.5,3507.0,0.08460572]
["bitfinex","ETHUSD",1721626390181,2.85115,3507.4,3507.0,0.08460572]
["bitfinex","ETHUSD",1721626390777,2.85099,3507.6,3507.0,0.08460572]
["bitfinex","ETHUSD",1721626391185,2.85099,3507.6,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626391388,2.85071,3507.9,3506.9,2.29784848]
["bitfinex","ETHUSD",1721626391588,2.85072,3507.9,3506.9,2.29784848]
["bitfinex","ETHUSD",1721626392114,10.33038,3508.3,3507.1,2.4947]
["bitfinex","ETHUSD",1721626392305,10.33038,3508.3,3507.2,0.55]
["bitfinex","ETHUSD",1721626392630,10.33038,3508.3,3507.2,0.6347049]
["bitfinex","ETHUSD",1721626392909,10.33038,3508.3,3507.3,0.31294049]
["bitfinex","ETHUSD",1721626393111,2.8506,3508.1,3507.4,0.55]
["bitfinex","ETHUSD",1721626393279,2.85047,3508.2,3507.4,0.63463215]
["bitfinex","ETHUSD",1721626393478,2.85054,3508.1,3507.4,0.55]
["bitfinex","ETHUSD",1721626394612,2.85064,3508.0,3507.1,2.4947]
["bitfinex","ETHUSD",1721626394914,2.85064,3508.0,3507.2,0.56395975]
["bitfinex","ETHUSD",1721626395743,10.33039,3508.3,3507.2,0.56395975]
["bitfinex","ETHUSD",1721626395906,7.48,3508.3,3507.3,0.55]
["bitfinex","ETHUSD",1721626396313,7.48,3508.3,3507.4,0.084607]
["bitfinex","ETHUSD",1721626397017,7.48,3508.3,3507.4,0.44546319]
["bitfinex","ETHUSD",1721626397346,7.48,3508.3,3507.5,0.55]
["bitfinex","ETHUSD",1721626397842,7.48,3508.3,3507.6,0.08453426]
["bitfinex","ETHUSD",1721626398443,10.33038,3508.3,3507.6,0.08453426]
["bitfinex","ETHUSD",1721626402818,2.85038,3508.3,3507.6,0.08453426]
["bitfinex","ETHUSD",1721626409428,2.85052,3508.2,3507.6,0.08453426]
["bitfinex","ETHUSD",1721626409828,2.85063,3508.0,3507.6,0.08453426]
["bitfinex","ETHUSD",1721626410031,2.85063,3508.0,3507.2,3.0]
["bitfinex","ETHUSD",1721626410230,2.85063,3508.0,3507.3,0.08360847]
["bitfinex","ETHUSD",1721626410469,2.85063,3508.0,3507.2,3.0]
["bitfinex","ETHUSD",1721626410681,2.85063,3508.0,3507.1,2.4947]
["bitfinex","ETHUSD",1721626410682,2.85063,3508.0,3507.3,0.08360847]
["bitfinex","ETHUSD",1721626410846,2.85052,3508.2,3507.3,0.55783085]
["bitfinex","ETHUSD",1721626411178,2.85052,3508.2,3507.4,0.6335721]
["bitfinex","ETHUSD",1721626414636,2.85054,3508.1,3507.4,0.6335721]
["bitfinex","ETHUSD",1721626417872,2.85062,3508.1,3507.4,0.6335721]
["bitfinex","ETHUSD",1721626418666,2.85038,3508.3,3507.5,2.2501]
["bitfinex","ETHUSD",1721626418966,2.85038,3508.3,3507.6,0.08349191]
["bitfinex","ETHUSD",1721626419175,2.85047,3508.2,3507.6,0.08349191]
["bitfinex","ETHUSD",1721626420006,7.48,3508.6,3507.6,0.08349191]
["bitfinex","ETHUSD",1721626420007,2.85055,3508.1,3507.6,0.08349191]
["bitfinex","ETHUSD",1721626420207,0.570093,3508.1,3507.6,0.08349191]
["bitfinex","ETHUSD",1721626420500,2.85068,3508.0,3507.6,0.08349191]
["bitfinex","ETHUSD",1721626420861,2.85068,3508.0,3507.2,2.2987]
["bitfinex","ETHUSD",1721626421061,2.85068,3508.0,3507.3,0.08359291]
["bitfinex","ETHUSD",1721626421598,5.25056,3508.3,3507.3,0.08359291]
["bitfinex","ETHUSD",1721626421821,4.123516,3508.3,3507.3,0.08359291]
["bitfinex","ETHUSD",1721626421962,2.85046,3508.3,3507.4,1.54124464]
["bitfinex","ETHUSD",1721626422164,2.85046,3508.3,3507.4,0.55]
["bitfinex","ETHUSD",1721626422472,2.85046,3508.3,3507.5,0.0835364]
["bitfinex","ETHUSD",1721626422680,2.85046,3508.2,3507.5,0.0835364]
["bitfinex","ETHUSD",1721626423874,2.85054,3508.1,3507.5,0.0835364]
["bitfinex","ETHUSD",1721626425010,2.8504,3508.3,3507.5,0.0835364]
["bitfinex","ETHUSD",1721626425011,2.85065,3508.0,3507.5,0.0835364]
["bitfinex","ETHUSD",1721626425500,2.85076,3507.9,3507.5,0.0835364]
["bitfinex","ETHUSD",1721626425874,2.8508,3507.8,3507.5,0.0835364]
["bitfinex","ETHUSD",1721626426078,2.8508,3507.8,3507.2,2.2987]
["bitfinex","ETHUSD",1721626426398,2.8508,3507.8,3507.3,0.08360712]
["bitfinex","ETHUSD",1721626427699,2.85073,3507.9,3507.3,0.08360712]
["bitfinex","ETHUSD",1721626429295,0.98503,3508.5,3507.3,0.08360712]
["bitfinex","ETHUSD",1721626429296,2.85065,3508.0,3507.3,0.08360712]
["bitfinex","ETHUSD",1721626429499,2.85051,3508.2,3507.4,1.54128948]
["bitfinex","ETHUSD",1721626429701,2.85051,3508.2,3507.4,0.55]
["bitfinex","ETHUSD",1721626430005,3.83527,3508.5,3507.5,0.0835506]
["bitfinex","ETHUSD",1721626430197,2.85045,3508.3,3507.5,0.0835506]
["bitfinex","ETHUSD",1721626430900,2.85049,3508.2,3507.5,0.0835506]
["bitfinex","ETHUSD",1721626431463,2.85063,3508.0,3507.5,0.0835506]
["bitfinex","ETHUSD",1721626431667,2.85053,3508.2,3507.2,2.8936896]
["bitfinex","ETHUSD",1721626431880,2.85053,3508.2,3507.3,3.11179574]
["bitfinex","ETHUSD",1721626432214,2.85053,3508.2,3507.4,0.99127139]
["bitfinex","ETHUSD",1721626432367,2.85053,3508.2,3507.3,0.63361726]
["bitfinex","ETHUSD",1721626432575,2.85053,3508.2,3507.5,0.08354451]
["bitfinex","ETHUSD",1721626432789,2.85053,3508.2,3507.4,0.08358089]
["bitfinex","ETHUSD",1721626432970,2.85053,3508.2,3507.3,0.55]
["bitfinex","ETHUSD",1721626432971,2.85053,3508.2,3507.6,0.08350814]
["bitfinex","ETHUSD",1721626433189,3.519118,3508.2,3507.5,0.08354451]
["bitfinex","ETHUSD",1721626433392,3.519118,3508.2,3507.7,0.08347178]
["bitfinex","ETHUSD",1721626433633,3.519118,3508.2,3507.6,0.0835095]
["bitfinex","ETHUSD",1721626433813,2.85056,3508.1,3507.8,0.0834327]
["bitfinex","ETHUSD",1721626434018,3.4875038,3508.1,3507.7,0.08346907]
["bitfinex","ETHUSD",1721626434215,2.85062,3508.0,3507.9,0.08339634]
["bitfinex","ETHUSD",1721626434428,2.8507,3507.9,3507.8,0.0834327]
["bitfinex","ETHUSD",1721626434728,2.85079,3507.8,3507.3,1.48693721]
["bitfinex","ETHUSD",1721626434903,2.85079,3507.8,3507.4,0.99129256]
["bitfinex","ETHUSD",1721626435243,2.85079,3507.8,3507.4,0.08358224]
["bitfinex","ETHUSD",1721626435732,2.85087,3507.7,3507.5,0.08354587]
["bitfinex","ETHUSD",1721626435901,0.799343,3507.8,3507.5,0.08354587]
["bitfinex","ETHUSD",1721626436103,0.799343,3507.8,3507.2,2.2987]
["bitfinex","ETHUSD",1721626436303,3.650173,3507.8,3507.3,0.08362267]
["bitfinex","ETHUSD",1721626437829,2.85064,3508.0,3507.3,0.08362267]
["bitfinex","ETHUSD",1721626438003,2.85064,3508.0,3507.4,0.99133816]
["bitfinex","ETHUSD",1721626438194,2.85064,3508.0,3507.3,0.08362267]
["bitfinex","ETHUSD",1721626438399,2.85071,3507.9,3507.5,0.08355873]
["bitfinex","ETHUSD",1721626438598,2.85071,3507.9,3507.4,0.0835951]
["bitfinex","ETHUSD",1721626438799,2.85071,3507.9,3507.2,2.8936896]
["bitfinex","ETHUSD",1721626439012,2.85071,3507.9,3507.5,0.08355873]
["bitfinex","ETHUSD",1721626439232,2.85071,3507.9,3507.2,2.8936896]
["bitfinex","ETHUSD",1721626439465,2.85071,3507.9,3507.6,0.08352236]
["bitfinex","ETHUSD",1721626439731,2.85071,3507.9,3507.7,0.08348599]
["bitfinex","ETHUSD",1721626440112,2.85071,3507.9,3507.2,2.8936896]
["bitfinex","ETHUSD",1721626440318,2.85071,3507.9,3507.8,0.08344962]
["bitfinex","ETHUSD",1721626440638,2.85071,3507.9,3507.2,2.8936896]
["bitfinex","ETHUSD",1721626440800,2.85071,3507.9,3507.8,0.08344962]
["bitfinex","ETHUSD",1721626440995,2.85071,3507.9,3507.2,3.48115686]
["bitfinex","ETHUSD",1721626440996,2.85095,3507.6,3507.0,0.5949896]
["bitfinex","ETHUSD",1721626441199,2.85111,3507.4,3506.9,2.68348822]
["bitfinex","ETHUSD",1721626441442,2.85111,3507.4,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626447119,2.85103,3507.5,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626447960,2.85093,3507.7,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626448517,2.85097,3507.6,3506.9,2.08849862]
["bitfinex","ETHUSD",1721626448756,2.85097,3507.6,3507.0,0.08375619]
["bitfinex","ETHUSD",1721626449463,2.85103,3507.5,3507.0,0.08375619]
["bitfinex","ETHUSD",1721626449838,7.48,3508.0,3507.0,0.53820167]
["bitfinex","ETHUSD",1721626450163,7.48,3508.0,3507.1,3.02830946]
["bitfinex","ETHUSD",1721626450371,7.48,3508.0,3507.2,2.47822726]
["bitfinex","ETHUSD",1721626450588,7.48,3508.0,3507.3,0.99133764]
["bitfinex","ETHUSD",1721626450753,7.48,3508.0,3507.2,0.08368343]
["bitfinex","ETHUSD",1721626451076,2.3478,3507.9,3507.3,0.08364706]
["bitfinex","ETHUSD",1721626451482,7.48,3508.0,3507.1,2.4682]
["bitfinex","ETHUSD",1721626451772,7.48,3508.0,3507.2,3.02819342]
["bitfinex","ETHUSD",1721626451943,7.48,3508.0,3507.2,0.63368343]
["bitfinex","ETHUSD",1721626452694,19.89,3508.3,3507.3,2.4141]
["bitfinex","ETHUSD",1721626452979,19.89,3508.3,3507.5,2.4141]
["bitfinex","ETHUSD",1721626453270,19.89,3508.3,3507.6,1.54116965]
["bitfinex","ETHUSD",1721626453434,19.89,3508.3,3507.6,0.63353183]
["bitfinex","ETHUSD",1721626454507,2.85048,3508.2,3507.6,0.08353183]
["bitfinex","ETHUSD",1721626454993,19.89,3508.3,3507.6,0.08353183]
["bitfinex","ETHUSD",1721626454994,22.74038,3508.3,3507.6,0.08353183]
["bitfinex","ETHUSD",1721626455195,19.89,3508.3,3507.6,0.42327181]
["bitfinex","ETHUSD",1721626455893,19.89,3508.3,3507.7,0.99115588]
["bitfinex","ETHUSD",1721626456097,19.89,3508.3,3507.8,0.55]
["bitfinex","ETHUSD",1721626456401,2.85014,3508.6,3507.7,0.55]
["bitfinex","ETHUSD",1721626456574,2.85014,3508.6,3507.7,0.91086183]
["bitfinex","ETHUSD",1721626456757,2.85014,3508.6,3507.8,0.0834591]
["bitfinex","ETHUSD",1721626457085,2.85023,3508.5,3507.7,0.91086183]
["bitfinex","ETHUSD",1721626457299,2.8503,3508.4,3507.7,0.91086183]
["bitfinex","ETHUSD",1721626457451,2.8503,3508.4,3507.5,2.4141]
["bitfinex","ETHUSD",1721626457875,2.8503,3508.4,3507.6,0.08353183]
["bitfinex","ETHUSD",1721626458078,2.3084,3508.3,3507.6,0.08353183]
["bitfinex","ETHUSD",1721626458350,2.85061,3508.1,3507.2,2.3228]
["bitfinex","ETHUSD",1721626458703,2.85061,3508.1,3506.9,2.98098302]
["bitfinex","ETHUSD",1721626458704,2.85071,3507.9,3507.7,0.08349547]
["bitfinex","ETHUSD",1721626459044,2.85071,3507.9,3507.1,1.48701403]
["bitfinex","ETHUSD",1721626459245,2.85071,3507.9,3507.8,0.0834591]
["bitfinex","ETHUSD",1721626459450,5.31254,3507.8,3506.9,5.00628822]
["bitfinex","ETHUSD",1721626459672,5.31254,3507.8,3507.0,0.99139038]
["bitfinex","ETHUSD",1721626459990,2.4617,3507.8,3507.0,0.68351388]
["bitfinex","ETHUSD",1721626460189,10.33064,3508.0,3507.0,0.68351388]
["bitfinex","ETHUSD",1721626460367,10.33064,3508.0,3507.1,0.99136063]
["bitfinex","ETHUSD",1721626460568,7.48,3508.0,3507.1,0.08370897]
["bitfinex","ETHUSD",1721626460898,7.48,3508.0,3507.2,2.47822475]
["bitfinex","ETHUSD",1721626461073,7.48,3508.0,3507.3,0.92566912]
["bitfinex","ETHUSD",1721626461269,7.48,3508.0,3507.3,0.63363689]
["bitfinex","ETHUSD",1721626462067,7.48,3508.0,3507.4,2.3565]
["bitfinex","ETHUSD",1721626462376,7.48,3508.0,3507.5,0.63356414]
["bitfinex","ETHUSD",1721626463477,10.33063,3508.0,3507.5,0.08356414]
["bitfinex","ETHUSD",1721626463814,10.33063,3508.0,3507.0,2.9378896]
["bitfinex","ETHUSD",1721626463815,2.253,3507.9,3507.0,2.9378896]
["bitfinex","ETHUSD",1721626464020,2.253,3507.9,3507.6,0.0835007]
["bitfinex","ETHUSD",1721626464169,3.79641,3507.9,3507.0,2.9378896]
["bitfinex","ETHUSD",1721626464369,7.48,3508.0,3507.7,0.08346433]
["bitfinex","ETHUSD",1721626464681,2.85055,3508.1,3507.2,1.48695293]
["bitfinex","ETHUSD",1721626464832,2.85055,3508.1,3507.0,2.9378896]
["bitfinex","ETHUSD",1721626465000,2.253,3508.2,3507.3,0.08360982]
["bitfinex","ETHUSD",1721626465338,2.253,3508.2,3507.4,0.55]
["bitfinex","ETHUSD",1721626465635,2.253,3508.2,3507.4,0.08357344]
["bitfinex","ETHUSD",1721626465931,2.253,3508.2,3507.5,0.55]
["bitfinex","ETHUSD",1721626466301,2.253,3508.2,3507.6,0.0835007]
["bitfinex","ETHUSD",1721626466495,4.75233,3508.2,3507.6,0.0835007]
["bitfinex","ETHUSD",1721626466695,4.75233,3508.2,3507.2,0.55]
["bitfinex","ETHUSD",1721626466890,4.75233,3508.2,3507.7,0.08346433]
["bitfinex","ETHUSD",1721626466891,2.253,3508.2,3507.7,0.08346433]
["bitfinex","ETHUSD",1721626467096,2.253,3508.2,3507.2,0.55]
["bitfinex","ETHUSD",1721626467292,2.253,3508.2,3507.8,0.08342797]
["bitfinex","ETHUSD",1721626467637,2.253,3508.2,3507.2,0.55]
["bitfinex","ETHUSD",1721626467948,2.253,3508.2,3507.9,0.0833916]
["bitfinex","ETHUSD",1721626468138,1.751336,3508.1,3507.2,0.55]
["bitfinex","ETHUSD",1721626468348,2.253,3508.2,3507.3,2.47814538]
["bitfinex","ETHUSD",1721626468636,2.253,3508.2,3508.0,0.08335524]
["bitfinex","ETHUSD",1721626468941,2.253,3508.2,3507.4,1.54125815]
["bitfinex","ETHUSD",1721626468942,2.253,3508.2,3507.4,0.55]
["bitfinex","ETHUSD",1721626469145,2.253,3508.2,3507.3,0.55]
["bitfinex","ETHUSD",1721626469311,2.253,3508.2,3508.1,0.08331888]
["bitfinex","ETHUSD",1721626469663,2.253,3508.2,3507.4,0.99125069]
["bitfinex","ETHUSD",1721626469664,3.511336,3508.2,3507.3,0.55]
["bitfinex","ETHUSD",1721626469936,2.253,3508.2,3507.4,0.99125202]
["bitfinex","ETHUSD",1721626470117,2.253,3508.2,3507.5,0.55]
["bitfinex","ETHUSD",1721626470326,2.253,3508.2,3507.5,0.63353707]
["bitfinex","ETHUSD",1721626474624,7.48,3508.5,3507.6,3.29619184]
["bitfinex","ETHUSD",1721626474844,7.48,3508.5,3507.7,0.55]
["bitfinex","ETHUSD",1721626475056,7.48,3508.5,3507.7,0.633463]
["bitfinex","ETHUSD",1721626476349,7.48,3508.5,3507.7,0.98680826]
["bitfinex","ETHUSD",1721626477446,10.33022,3508.5,3507.7,0.633463]
["bitfinex","ETHUSD",1721626480053,7.48,3508.5,3507.7,0.633463]
["bitfinex","ETHUSD",1721626482625,7.48,3508.9,3507.9,2.8507]
["bitfinex","ETHUSD",1721626482832,7.48,3508.9,3508.0,5.80230043]
["bitfinex","ETHUSD",1721626483061,7.48,3508.9,3508.1,0.99103648]
["bitfinex","ETHUSD",1721626483237,7.48,3508.9,3508.2,0.55]
["bitfinex","ETHUSD",1721626483428,7.48,3508.9,3508.2,0.63326427]
["bitfinex","ETHUSD",1721626485732,10.3299,3508.9,3508.2,0.08326427]
["bitfinex","ETHUSD",1721626486169,10.3299,3508.9,3508.0,2.7747163]
["bitfinex","ETHUSD",1721626486170,5.17541,3509.1,3508.0,2.7747163]
["bitfinex","ETHUSD",1721626486363,5.17541,3509.1,3508.3,0.08315687]
["bitfinex","ETHUSD",1721626486530,2.791514,3509.0,3508.1,0.08322958]
["bitfinex","ETHUSD",1721626486856,2.84981,3509.0,3508.2,0.08319322]
["bitfinex","ETHUSD",1721626487058,2.84981,3509.0,3508.0,2.7747163]
["bitfinex","ETHUSD",1721626487367,2.3256,3509.1,3508.1,0.08322958]
["bitfinex","ETHUSD",1721626487666,2.3256,3509.1,3508.2,0.55]
["bitfinex","ETHUSD",1721626488077,5.17534,3509.1,3508.3,0.08316092]
["bitfinex","ETHUSD",1721626488373,7.966823,3509.1,3508.3,0.08316092]
["bitfinex","ETHUSD",1721626488578,7.966823,3509.1,3508.2,0.55]
["bitfinex","ETHUSD",1721626488757,7.966823,3509.1,3508.1,0.55]
["bitfinex","ETHUSD",1721626489064,7.966823,3509.1,3508.2,0.08319322]
["bitfinex","ETHUSD",1721626489270,7.966823,3509.1,3508.3,0.55]
["bitfinex","ETHUSD",1721626489471,7.966823,3509.1,3508.1,0.55]
["bitfinex","ETHUSD",1721626489785,7.966823,3509.1,3508.1,1.16754863]
["bitfinex","ETHUSD",1721626490071,7.966823,3509.1,3508.2,0.08176715]
["bitfinex","ETHUSD",1721626490291,7.966823,3509.1,3508.3,0.55]
["bitfinex","ETHUSD",1721626491159,7.966823,3509.1,3508.2,0.55]
["bitfinex","ETHUSD",1721626491578,5.117083,3509.1,3508.3,0.0817308]
["bitfinex","ETHUSD",1721626491877,19.89,3509.2,3508.2,0.55]
["bitfinex","ETHUSD",1721626492071,7.48,3509.2,3508.2,0.55]
["bitfinex","ETHUSD",1721626492238,7.48,3509.2,3508.3,0.08173349]
["bitfinex","ETHUSD",1721626492440,7.48,3509.2,3508.4,0.55]
["bitfinex","ETHUSD",1721626492639,7.48,3509.2,3508.5,0.08166078]
["bitfinex","ETHUSD",1721626494069,7.48,3509.2,3508.5,2.45676078]
["bitfinex","ETHUSD",1721626494855,7.48,3509.2,3508.5,2.75743686]
["bitfinex","ETHUSD",1721626495088,7.48,3509.2,3508.6,0.55]
["bitfinex","ETHUSD",1721626495590,7.48,3509.2,3508.7,0.08157598]
["bitfinex","ETHUSD",1721626495791,7.48,3509.6,3508.7,0.08157598]
["bitfinex","ETHUSD",1721626496697,7.48,3509.6,3508.8,0.55]
["bitfinex","ETHUSD",1721626496903,7.48,3509.6,3508.8,1.16575721]
["bitfinex","ETHUSD",1721626497057,7.48,3509.6,3508.9,0.08148178]
["bitfinex","ETHUSD",1721626497272,7.48,3509.6,3509.0,3.0093]
["bitfinex","ETHUSD",1721626497476,7.48,3509.6,3509.1,0.0814091]
["bitfinex","ETHUSD",1721626500683,7.48,3510.1,3509.1,0.0814091]
["bitfinex","ETHUSD",1721626500884,7.48,3510.1,3509.2,0.55]
["bitfinex","ETHUSD",1721626501287,10.32892,3510.1,3509.3,0.07851326]
["bitfinex","ETHUSD",1721626501704,10.32892,3510.1,3509.2,0.55]
["bitfinex","ETHUSD",1721626502042,10.32892,3510.1,3509.3,0.07851326]
["bitfinex","ETHUSD",1721626502199,11.52062667,3510.1,3509.1,0.55]
["bitfinex","ETHUSD",1721626502422,7.48,3510.1,3509.2,0.07854959]
["bitfinex","ETHUSD",1721626502608,7.48,3510.1,3509.4,2.3136]
["bitfinex","ETHUSD",1721626502812,7.48,3510.1,3509.5,0.07844059]
["bitfinex","ETHUSD",1721626503513,7.48,3510.1,3509.7,2.3136]
["bitfinex","ETHUSD",1721626503934,7.48,3510.1,3509.8,0.07833161]
["bitfinex","ETHUSD",1721626504119,12.41,3510.5,3509.8,0.07833161]
["bitfinex","ETHUSD",1721626504338,12.41,3510.5,3509.7,2.3136]
["bitfinex","ETHUSD",1721626504339,15.227294,3510.5,3509.7,2.3136]
["bitfinex","ETHUSD",1721626504643,12.41,3510.5,3509.8,0.07833161]
["bitfinex","ETHUSD",1721626504942,12.41,3510.5,3509.7,2.3136]
["bitfinex","ETHUSD",1721626505320,12.41,3510.5,3509.8,0.07833161]
["bitfinex","ETHUSD",1721626505727,12.41,3510.5,3509.7,2.3136]
["bitfinex","ETHUSD",1721626506644,15.25859,3510.5,3509.7,2.3136]
["bitfinex","ETHUSD",1721626508927,12.41,3510.5,3509.7,2.3136]
["bitfinex","ETHUSD",1721626509138,12.41,3510.5,3509.8,0.28636]
["bitfinex","ETHUSD",1721626510076,7.48,3510.6,3509.7,2.3136]
["bitfinex","ETHUSD",1721626510564,2.84861,3510.5,3509.7,2.3136]
["bitfinex","ETHUSD",1721626511955,7.48,3510.6,3509.7,2.3136]
["bitfinex","ETHUSD",1721626512772,10.32853,3510.6,3509.7,2.3136]
["bitfinex","ETHUSD",1721626513263,2.8486,3510.5,3509.7,2.3136]
["bitfinex","ETHUSD",1721626515962,2.84876,3510.3,3509.7,2.3136]
["bitfinex","ETHUSD",1721626516265,2.84876,3510.3,3509.2,2.3326]
["bitfinex","ETHUSD",1721626516266,2.4836,3510.2,3509.2,2.3326]
["bitfinex","ETHUSD",1721626516464,2.849,3510.0,3509.3,0.62848136]
["bitfinex","ETHUSD",1721626516664,2.849,3510.0,3509.3,0.07848136]
["bitfinex","ETHUSD",1721626519876,5.33247,3510.2,3509.3,0.07848136]
["bitfinex","ETHUSD",1721626520082,5.33247,3510.2,3509.3,0.3195895]
["bitfinex","ETHUSD",1721626520253,2.84869,3510.4,3509.3,0.3195895]
["bitfinex","ETHUSD",1721626520455,2.84869,3510.4,3509.4,0.55]
["bitfinex","ETHUSD",1721626520777,2.84869,3510.4,3509.5,2.50910869]
["bitfinex","ETHUSD",1721626524461,2.84879,3510.3,3509.5,2.50910869]
["bitfinex","ETHUSD",1721626524782,2.84869,3510.4,3509.5,2.83913037]
["bitfinex","ETHUSD",1721626524981,2.84869,3510.4,3509.6,0.55]
["bitfinex","ETHUSD",1721626525293,2.84869,3510.4,3509.7,0.07833604]
["bitfinex","ETHUSD",1721626525653,2.8486,3510.5,3509.7,0.07833604]
["bitfinex","ETHUSD",1721626526165,2.8486,3510.5,3509.8,2.4775]
["bitfinex","ETHUSD",1721626526379,2.8486,3510.5,3509.9,0.3105836]
["bitfinex","ETHUSD",1721626526787,10.32853,3510.6,3509.9,0.3105836]
["bitfinex","ETHUSD",1721626528292,5.84836,3510.8,3509.9,0.3105836]
["bitfinex","ETHUSD",1721626528494,10.32827,3510.9,3510.0,0.55]
["bitfinex","ETHUSD",1721626528802,10.32827,3510.9,3510.2,2.4215]
["bitfinex","ETHUSD",1721626528970,10.32827,3510.9,3510.2,2.75752697]
["bitfinex","ETHUSD",1721626530103,10.32827,3510.9,3510.3,0.07811349]
["bitfinex","ETHUSD",1721626530283,10.32827,3510.9,3510.2,2.75752697]
["bitfinex","ETHUSD",1721626530492,10.32827,3510.9,3510.3,0.07811349]
["bitfinex","ETHUSD",1721626530805,10.32827,3510.9,3510.2,2.75752697]
["bitfinex","ETHUSD",1721626531134,10.32827,3510.9,3510.3,0.40886619]
["bitfinex","ETHUSD",1721626531321,2.84836,3510.8,3510.3,0.45326053]
["bitfinex","ETHUSD",1721626531474,2.84844,3510.7,3510.2,2.4215]
["bitfinex","ETHUSD",1721626531676,2.8486,3510.5,3510.2,2.4215]
["bitfinex","ETHUSD",1721626531904,2.84892,3510.1,3509.5,2.4062]
["bitfinex","ETHUSD",1721626532101,2.84838,3510.8,3509.6,0.12273639]
["bitfinex","ETHUSD",1721626532102,2.8488,3510.3,3509.6,0.12273639]
["bitfinex","ETHUSD",1721626532283,5.10277,3510.4,3509.7,0.25289364]
["bitfinex","ETHUSD",1721626532510,5.10277,3510.4,3509.8,0.12266121]
["bitfinex","ETHUSD",1721626532729,2.84894,3510.1,3509.8,0.12266121]
["bitfinex","ETHUSD",1721626533087,2.84876,3510.3,3509.1,2.4953]
["bitfinex","ETHUSD",1721626533289,2.2541,3510.4,3509.2,0.12289541]
["bitfinex","ETHUSD",1721626533290,2.84886,3510.2,3509.2,0.12289541]
["bitfinex","ETHUSD",1721626533518,2.84935,3509.6,3508.8,3.48575721]
["bitfinex","ETHUSD",1721626533733,2.84943,3509.5,3509.3,0.12285781]
["bitfinex","ETHUSD",1721626534055,2.84943,3509.5,3508.8,3.48575721]
["bitfinex","ETHUSD",1721626534216,2.84943,3509.5,3508.9,0.12300822]
["bitfinex","ETHUSD",1721626534388,2.84925,3509.7,3508.9,0.12300822]
["bitfinex","ETHUSD",1721626534594,2.84916,3509.8,3509.0,0.61040654]
["bitfinex","ETHUSD",1721626534830,2.84938,3509.6,3509.0,0.61040654]
["bitfinex","ETHUSD",1721626535043,2.84938,3509.6,3509.1,0.12298549]
["bitfinex","ETHUSD",1721626535221,2.84938,3509.6,3509.1,0.67298549]
["bitfinex","ETHUSD",1721626536546,2.84916,3509.8,3509.1,0.67298549]
["bitfinex","ETHUSD",1721626536853,2.84901,3510.0,3509.1,0.55]
["bitfinex","ETHUSD",1721626537020,2.84895,3510.1,3509.2,0.12294789]
["bitfinex","ETHUSD",1721626537232,2.84895,3510.1,3509.3,0.55]
["bitfinex","ETHUSD",1721626537581,22.1441,3510.4,3509.4,2.56038729]
["bitfinex","ETHUSD",1721626537582,2.84885,3510.2,3509.4,2.56038729]
["bitfinex","ETHUSD",1721626537715,2.84885,3510.2,3509.5,0.86103873]
["bitfinex","ETHUSD",1721626537910,2.84885,3510.2,3509.6,0.1228121]
["bitfinex","ETHUSD",1721626538155,2.84885,3510.2,3509.7,0.55]
["bitfinex","ETHUSD",1721626538454,2.84893,3510.1,3509.7,0.55]
["bitfinex","ETHUSD",1721626538660,2.849,3510.0,3509.6,0.55]
["bitfinex","ETHUSD",1721626538851,2.84916,3509.8,3509.7,0.12277451]
["bitfinex","ETHUSD",1721626539032,2.84929,3509.7,3509.0,2.94580654]
["bitfinex","ETHUSD",1721626539364,5.31256,3510.0,3509.1,1.55458074]
["bitfinex","ETHUSD",1721626539666,2.84901,3510.0,3509.1,1.43158065]
["bitfinex","ETHUSD",1721626539983,2.84922,3509.8,3509.2,0.12296249]
["bitfinex","ETHUSD",1721626541050,2.84931,3509.7,3509.2,0.12296249]
["bitfinex","ETHUSD",1721626541261,2.84933,3509.6,3509.2,0.12296249]
["bitfinex","ETHUSD",1721626541450,9.7905,3510.4,3509.2,0.12296249]
["bitfinex","ETHUSD",1721626541451,9.7905,3510.4,3509.2,0.8119568]
["bitfinex","ETHUSD",1721626541663,9.7905,3510.4,3509.2,0.12296249]
["bitfinex","ETHUSD",1721626541664,2.84941,3509.5,3509.2,0.12296249]
["bitfinex","ETHUSD",1721626541975,2.84957,3509.3,3509.2,0.12296249]
["bitfinex","ETHUSD",1721626542573,2.84957,3509.3,3508.8,2.87]
["bitfinex","ETHUSD",1721626542775,2.84987,3509.0,3508.4,0.5949896]
["bitfinex","ETHUSD",1721626542968,2.84987,3509.0,3508.3,2.3509]
["bitfinex","ETHUSD",1721626543162,2.84987,3509.0,3508.4,0.29458896]
["bitfinex","ETHUSD",1721626543478,2.84989,3508.9,3508.4,0.29458896]
["bitfinex","ETHUSD",1721626543685,5.15377,3509.6,3508.4,0.29458896]
["bitfinex","ETHUSD",1721626543686,2.84961,3509.3,3508.4,0.29458896]
["bitfinex","ETHUSD",1721626543867,2.3044,3509.6,3508.1,1.48657589]
["bitfinex","ETHUSD",1721626544184,2.85036,3508.4,3507.8,0.5949896]
["bitfinex","ETHUSD",1721626544341,2.85036,3508.4,3507.5,3.17200066]
["bitfinex","ETHUSD",1721626544342,2.85036,3508.4,3507.5,0.5949896]
["bitfinex","ETHUSD",1721626544542,2.85036,3508.4,3507.4,2.2719]
["bitfinex","ETHUSD",1721626544850,2.85036,3508.4,3507.5,2.47794]
["bitfinex","ETHUSD",1721626545052,2.85036,3508.4,3507.6,1.52567316]
["bitfinex","ETHUSD",1721626545381,2.85036,3508.4,3507.6,0.53448296]
["bitfinex","ETHUSD",1721626545562,2.85036,3508.4,3507.7,0.55]
["bitfinex","ETHUSD",1721626546383,2.85036,3508.4,3507.8,0.12350041]
["bitfinex","ETHUSD",1721626546686,2.85036,3508.4,3507.9,0.55]
["bitfinex","ETHUSD",1721626546884,2.85036,3508.4,3508.0,0.12342516]
["bitfinex","ETHUSD",1721626547184,10.33015,3508.6,3508.0,0.12342516]
["bitfinex","ETHUSD",1721626547383,7.48,3508.6,3508.0,0.12342516]
["bitfinex","ETHUSD",1721626548705,2.85015,3508.6,3508.0,0.12342516]
["bitfinex","ETHUSD",1721626549561,2.85031,3508.4,3508.0,0.12342516]
["bitfinex","ETHUSD",1721626549902,2.85031,3508.4,3507.6,0.53448296]
["bitfinex","ETHUSD",1721626550058,2.85031,3508.4,3507.7,1.25423285]
["bitfinex","ETHUSD",1721626550458,2.85017,3508.6,3507.7,1.25423285]
["bitfinex","ETHUSD",1721626551455,2.85,3508.8,3507.7,1.25423285]
["bitfinex","ETHUSD",1721626552384,2.85009,3508.7,3507.7,1.25423285]
["bitfinex","ETHUSD",1721626553164,2.85014,3508.6,3507.7,1.25423285]
["bitfinex","ETHUSD",1721626553364,2.85023,3508.5,3507.8,0.42542329]
["bitfinex","ETHUSD",1721626554494,2.85023,3508.5,3507.7,0.55]
["bitfinex","ETHUSD",1721626554705,2.85039,3508.3,3507.5,0.55]
["bitfinex","ETHUSD",1721626554881,2.85039,3508.3,3507.6,0.12363218]
["bitfinex","ETHUSD",1721626555091,2.85039,3508.3,3507.7,0.55]
["bitfinex","ETHUSD",1721626555279,2.85039,3508.3,3507.8,0.12355691]
["bitfinex","ETHUSD",1721626555604,2.85039,3508.3,3507.7,0.55]
["bitfinex","ETHUSD",1721626555759,2.85039,3508.3,3507.5,0.55]
["bitfinex","ETHUSD",1721626555960,2.85039,3508.3,3507.8,0.12355691]
["bitfinex","ETHUSD",1721626556154,2.85031,3508.4,3507.5,0.55]
["bitfinex","ETHUSD",1721626556455,2.85031,3508.4,3507.6,0.12363218]
["bitfinex","ETHUSD",1721626556456,2.85055,3508.1,3507.6,0.12363218]
["bitfinex","ETHUSD",1721626557788,2.85038,3508.3,3507.6,0.12363218]
["bitfinex","ETHUSD",1721626558795,5.13103,3508.5,3507.6,0.12363218]
["bitfinex","ETHUSD",1721626558966,5.13103,3508.5,3507.7,0.29455322]
["bitfinex","ETHUSD",1721626558967,2.85023,3508.5,3507.7,0.29455322]
["bitfinex","ETHUSD",1721626559491,2.85023,3508.5,3507.8,0.12355691]
["bitfinex","ETHUSD",1721626559803,2.85023,3508.5,3507.7,0.29455322]
["bitfinex","ETHUSD",1721626560156,2.85023,3508.5,3507.8,0.12355691]
["bitfinex","ETHUSD",1721626560358,2.85006,3508.7,3507.8,0.12355691]
["bitfinex","ETHUSD",1721626560574,2.85006,3508.7,3507.5,0.60701659]
["bitfinex","ETHUSD",1721626560777,2.85006,3508.7,3507.6,0.28789166]
["bitfinex","ETHUSD",1721626560965,2.85006,3508.7,3507.7,0.55]
["bitfinex","ETHUSD",1721626561166,2.85024,3508.5,3507.7,0.55]
["bitfinex","ETHUSD",1721626561376,2.85024,3508.5,3507.8,0.12358409]
["bitfinex","ETHUSD",1721626561755,2.85024,3508.5,3507.7,0.55]
["bitfinex","ETHUSD",1721626562195,2.85024,3508.5,3507.8,0.12358409]
["bitfinex","ETHUSD",1721626562398,2.4124,3508.9,3507.8,0.12358409]
["bitfinex","ETHUSD",1721626562592,2.85011,3508.7,3507.7,0.55]
["bitfinex","ETHUSD",1721626562966,2.85011,3508.7,3507.8,0.12358409]
["bitfinex","ETHUSD",1721626563295,2.85011,3508.7,3507.7,0.55]
["bitfinex","ETHUSD",1721626563464,2.85016,3508.6,3507.8,0.12358409]
["bitfinex","ETHUSD",1721626563665,2.85016,3508.6,3507.7,0.55]
["bitfinex","ETHUSD",1721626563879,2.85016,3508.6,3507.8,0.12358409]
["bitfinex","ETHUSD",1721626564086,2.85016,3508.6,3507.7,0.55]
["bitfinex","ETHUSD",1721626564287,2.85016,3508.6,3507.8,0.11946454]
["bitfinex","ETHUSD",1721626564471,2.85016,3508.6,3507.7,0.55]
["bitfinex","ETHUSD",1721626564692,2.85036,3508.4,3507.8,0.11946818]
["bitfinex","ETHUSD",1721626564911,2.85036,3508.4,3507.7,0.55]
["bitfinex","ETHUSD",1721626565194,2.85036,3508.4,3507.5,0.55]
["bitfinex","ETHUSD",1721626565495,2.85047,3508.2,3507.6,0.1195441]
["bitfinex","ETHUSD",1721626565667,5.12067,3508.2,3507.6,0.1195441]
["bitfinex","ETHUSD",1721626566559,2.85056,3508.1,3507.6,0.1195441]
["bitfinex","ETHUSD",1721626567267,2.85056,3508.1,3507.5,0.55]
["bitfinex","ETHUSD",1721626567577,2.85056,3508.1,3507.6,0.1195441]
["bitfinex","ETHUSD",1721626567897,2.85056,3508.1,3507.5,0.55]
["bitfinex","ETHUSD",1721626568103,2.85056,3508.1,3507.6,0.1195441]
["bitfinex","ETHUSD",1721626568264,2.85056,3508.1,3507.5,0.55]
["bitfinex","ETHUSD",1721626568464,2.85056,3508.1,3507.6,0.1195441]
["bitfinex","ETHUSD",1721626568778,2.85056,3508.1,3507.5,0.55]
["bitfinex","ETHUSD",1721626569178,2.85056,3508.1,3507.6,0.1195441]
["bitfinex","ETHUSD",1721626569569,2.85056,3508.1,3507.5,0.55]
["bitfinex","ETHUSD",1721626569896,2.85042,3508.3,3507.6,0.1195441]
["bitfinex","ETHUSD",1721626570201,2.4742,3508.5,3507.6,2.4299]
["bitfinex","ETHUSD",1721626570499,10.33016,3508.6,3507.7,0.41749647]
["bitfinex","ETHUSD",1721626571104,7.48,3508.6,3507.7,0.41749647]
["bitfinex","ETHUSD",1721626571301,7.48,3508.6,3507.6,2.4299]
["bitfinex","ETHUSD",1721626571608,7.48,3508.6,3507.7,0.11950647]
["bitfinex","ETHUSD",1721626571761,2.85038,3508.3,3507.7,0.11950647]
["bitfinex","ETHUSD",1721626571968,2.85074,3507.9,3507.2,2.4046]
["bitfinex","ETHUSD",1721626572405,2.85074,3507.9,3507.3,0.11965702]
["bitfinex","ETHUSD",1721626572609,2.85101,3507.6,3507.3,0.11965702]
["bitfinex","ETHUSD",1721626572804,3.135864,3507.8,3507.3,0.11965702]
["bitfinex","ETHUSD",1721626573104,2.85113,3507.4,3506.8,2.4046]
["bitfinex","ETHUSD",1721626573281,2.85088,3507.7,3506.8,2.4046]
["bitfinex","ETHUSD",1721626573485,2.85098,3507.6,3506.8,2.4046]
["bitfinex","ETHUSD",1721626576185,0.285074,3507.8,3506.8,2.4046]
["bitfinex","ETHUSD",1721626576186,2.85103,3507.5,3506.8,2.4046]
["bitfinex","ETHUSD",1721626578066,0.285074,3507.8,3506.8,2.4046]
["bitfinex","ETHUSD",1721626578271,2.85079,3507.8,3506.9,2.56012272]
["bitfinex","ETHUSD",1721626578772,2.85079,3507.8,3507.0,0.11590875]
["bitfinex","ETHUSD",1721626579269,2.3045,3507.9,3507.0,0.11590875]
["bitfinex","ETHUSD",1721626579270,2.85087,3507.7,3507.0,0.11590875]
["bitfinex","ETHUSD",1721626579474,2.85097,3507.6,3507.0,0.11590875]
["bitfinex","ETHUSD",1721626580606,2.85079,3507.8,3507.0,0.11590875]
["bitfinex","ETHUSD",1721626580906,3.952267,3507.8,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626581090,2.3045,3507.9,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626581091,2.85073,3507.9,3507.0,0.66591068]
["bitfinex","ETHUSD",1721626582614,7.48,3508.1,3507.1,0.05702427]
["bitfinex","ETHUSD",1721626582813,3.0,3508.0,3507.2,0.55]
["bitfinex","ETHUSD",1721626583168,5.85062,3508.0,3507.3,0.11579774]
["bitfinex","ETHUSD",1721626583477,3.0,3508.0,3507.2,0.55]
["bitfinex","ETHUSD",1721626583784,3.0,3508.0,3507.3,0.11579774]
["bitfinex","ETHUSD",1721626584399,3.0,3508.0,3507.2,0.894876]
["bitfinex","ETHUSD",1721626584601,5.85064,3508.0,3507.2,0.894876]
["bitfinex","ETHUSD",1721626584786,5.85064,3508.0,3507.3,0.11579774]
["bitfinex","ETHUSD",1721626585187,5.85064,3508.0,3507.2,0.55]
["bitfinex","ETHUSD",1721626585791,5.85064,3508.0,3507.3,0.11580351]
["bitfinex","ETHUSD",1721626586189,5.85064,3508.0,3507.2,0.55]
["bitfinex","ETHUSD",1721626586410,2.85072,3507.9,3507.2,0.55]
["bitfinex","ETHUSD",1721626586592,2.85082,3507.8,3507.3,0.11580351]
["bitfinex","ETHUSD",1721626587014,2.85082,3507.8,3507.1,2.4352]
["bitfinex","ETHUSD",1721626588212,2.85072,3507.9,3507.1,2.4352]
["bitfinex","ETHUSD",1721626588612,2.8508,3507.8,3507.2,0.11584115]
["bitfinex","ETHUSD",1721626588983,2.8508,3507.8,3507.1,2.4352]
["bitfinex","ETHUSD",1721626589311,2.85089,3507.7,3507.2,0.11584115]
["bitfinex","ETHUSD",1721626589497,2.85089,3507.7,3507.1,2.4352]
["bitfinex","ETHUSD",1721626589705,2.85089,3507.7,3507.2,0.11584115]
["bitfinex","ETHUSD",1721626589903,2.85089,3507.7,3507.1,2.4352]
["bitfinex","ETHUSD",1721626590211,2.85089,3507.7,3507.2,0.11584115]
["bitfinex","ETHUSD",1721626590582,2.85089,3507.7,3507.1,2.4352]
["bitfinex","ETHUSD",1721626590783,2.85089,3507.7,3507.3,0.11580351]
["bitfinex","ETHUSD",1721626591017,2.85089,3507.7,3507.2,0.11584115]
["bitfinex","ETHUSD",1721626591218,2.85089,3507.7,3507.4,0.11576587]
["bitfinex","ETHUSD",1721626591403,2.85089,3507.7,3507.1,2.4352]
["bitfinex","ETHUSD",1721626591804,2.85089,3507.7,3507.2,0.11584115]
["bitfinex","ETHUSD",1721626592112,2.85089,3507.7,3507.1,2.4352]
["bitfinex","ETHUSD",1721626592616,2.85089,3507.7,3507.2,0.11426322]
["bitfinex","ETHUSD",1721626592986,2.85089,3507.7,3507.1,2.4352]
["bitfinex","ETHUSD",1721626593384,2.85089,3507.7,3507.2,0.11426322]
["bitfinex","ETHUSD",1721626593794,2.85089,3507.7,3507.1,2.4352]
["bitfinex","ETHUSD",1721626594124,5.85063,3508.0,3507.2,0.11426322]
["bitfinex","ETHUSD",1721626594125,2.85072,3507.9,3507.2,0.11426322]
["bitfinex","ETHUSD",1721626594786,2.85072,3507.9,3507.1,2.4352]
["bitfinex","ETHUSD",1721626594981,2.85072,3507.9,3507.3,0.11422557]
["bitfinex","ETHUSD",1721626595207,2.85072,3507.9,3507.1,2.4352]
["bitfinex","ETHUSD",1721626596037,3.0,3508.0,3507.2,0.11426322]
["bitfinex","ETHUSD",1721626596182,3.0,3508.0,3507.2,0.55]
["bitfinex","ETHUSD",1721626596384,3.0,3508.0,3507.3,0.11385571]
["bitfinex","ETHUSD",1721626596733,2.85071,3507.9,3507.3,0.11385571]
["bitfinex","ETHUSD",1721626596899,2.85071,3507.9,3507.2,0.55]
["bitfinex","ETHUSD",1721626597216,2.85071,3507.9,3507.3,0.11385571]
["bitfinex","ETHUSD",1721626597618,2.85071,3507.9,3507.2,0.55]
["bitfinex","ETHUSD",1721626598019,2.85071,3507.9,3507.3,0.11385571]
["bitfinex","ETHUSD",1721626598315,5.85064,3508.0,3507.2,0.55]
["bitfinex","ETHUSD",1721626598511,5.85064,3508.0,3507.3,0.11385571]
["bitfinex","ETHUSD",1721626598679,5.85064,3508.0,3507.2,0.55]
["bitfinex","ETHUSD",1721626598884,5.85064,3508.0,3507.3,0.11385571]
["bitfinex","ETHUSD",1721626599082,5.85064,3508.0,3507.2,0.55]
["bitfinex","ETHUSD",1721626599308,5.85064,3508.0,3507.3,0.11385571]
["bitfinex","ETHUSD",1721626599522,5.85064,3508.0,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626599523,2.85089,3507.7,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626599727,2.85089,3507.7,3507.0,0.11396864]
["bitfinex","ETHUSD",1721626600315,2.85076,3507.9,3507.0,0.11396864]
["bitfinex","ETHUSD",1721626600497,2.85079,3507.8,3507.0,0.11396864]
["bitfinex","ETHUSD",1721626603891,5.85063,3508.0,3507.1,2.4269]
["bitfinex","ETHUSD",1721626604089,5.85063,3508.0,3507.2,0.66389335]
["bitfinex","ETHUSD",1721626605324,5.24193,3507.7,3507.2,0.11389335]
["bitfinex","ETHUSD",1721626605500,5.24193,3507.7,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626605700,2.85093,3507.7,3506.9,2.61666168]
["bitfinex","ETHUSD",1721626606223,2.85093,3507.7,3507.0,0.11396864]
["bitfinex","ETHUSD",1721626607289,2.85098,3507.6,3507.0,0.11396864]
["bitfinex","ETHUSD",1721626611019,2.85103,3507.5,3507.0,0.11396864]
["bitfinex","ETHUSD",1721626612005,2.8512,3507.3,3507.0,0.11396864]
["bitfinex","ETHUSD",1721626612725,2.878083,3507.5,3507.0,0.11396864]
["bitfinex","ETHUSD",1721626612932,2.85112,3507.4,3507.0,0.11396864]
["bitfinex","ETHUSD",1721626613929,2.85103,3507.5,3507.0,0.11396864]
["bitfinex","ETHUSD",1721626615440,3.0,3508.0,3507.1,2.474]
["bitfinex","ETHUSD",1721626615441,2.8508,3507.8,3507.1,2.474]
["bitfinex","ETHUSD",1721626615663,2.85088,3507.7,3507.1,2.474]
["bitfinex","ETHUSD",1721626616126,3.0,3508.0,3507.2,0.11389785]
["bitfinex","ETHUSD",1721626616292,10.33054,3508.1,3507.3,0.99130408]
["bitfinex","ETHUSD",1721626616496,10.33056,3508.1,3507.3,0.43964214]
["bitfinex","ETHUSD",1721626616728,10.33056,3508.1,3507.4,1.10511544]
["bitfinex","ETHUSD",1721626616932,7.48,3508.1,3507.4,0.11382257]
["bitfinex","ETHUSD",1721626617243,2.85063,3508.0,3507.4,0.11382257]
["bitfinex","ETHUSD",1721626617445,2.85071,3507.9,3507.4,0.11382257]
["bitfinex","ETHUSD",1721626617647,2.85071,3507.9,3507.1,2.474]
["bitfinex","ETHUSD",1721626617944,2.85071,3507.9,3507.2,3.02831903]
["bitfinex","ETHUSD",1721626618273,5.70148,3507.9,3507.2,0.66012327]
["bitfinex","ETHUSD",1721626618402,2.85071,3507.9,3507.2,0.66012327]
["bitfinex","ETHUSD",1721626619362,1.554544,3507.9,3507.2,0.11012327]
["bitfinex","ETHUSD",1721626619557,2.85079,3507.8,3507.2,0.11012327]
["bitfinex","ETHUSD",1721626619910,2.85101,3507.6,3507.2,0.11012327]
["bitfinex","ETHUSD",1721626620308,2.85104,3507.5,3507.2,0.11012327]
["bitfinex","ETHUSD",1721626621247,3.421231,3507.5,3507.2,0.11012327]
["bitfinex","ETHUSD",1721626621460,2.85113,3507.4,3507.2,0.11012327]
["bitfinex","ETHUSD",1721626621808,2.85113,3507.4,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626622140,2.85113,3507.4,3507.0,0.99144916]
["bitfinex","ETHUSD",1721626622446,2.4766,3507.6,3507.1,0.11017101]
["bitfinex","ETHUSD",1721626622668,3.1648014,3507.6,3507.1,0.11017101]
["bitfinex","ETHUSD",1721626622963,0.6882014,3507.6,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626623260,0.6882014,3507.6,3507.0,0.99144983]
["bitfinex","ETHUSD",1721626623401,0.6882014,3507.6,3507.0,0.11020866]
["bitfinex","ETHUSD",1721626623605,2.85109,3507.5,3507.0,0.11020866]
["bitfinex","ETHUSD",1721626624005,2.85113,3507.4,3507.0,0.11020866]
["bitfinex","ETHUSD",1721626624601,2.8512,3507.3,3507.0,0.11020866]
["bitfinex","ETHUSD",1721626624807,2.8512,3507.3,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626625133,2.8512,3507.3,3507.0,0.11020866]
["bitfinex","ETHUSD",1721626625763,0.63902014,3507.4,3507.0,0.11020866]
["bitfinex","ETHUSD",1721626625923,3.5391614,3507.6,3507.0,0.11020866]
["bitfinex","ETHUSD",1721626626106,3.5391614,3507.6,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626626309,2.85105,3507.5,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626627861,2.85097,3507.6,3507.0,0.55]
["bitfinex","ETHUSD",1721626628009,2.85105,3507.5,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626628210,2.85105,3507.5,3507.1,0.1101868]
["bitfinex","ETHUSD",1721626628420,2.85105,3507.5,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626629308,2.8508,3507.8,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626629513,5.85089,3507.7,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626629711,5.85089,3507.7,3507.0,2.4807]
["bitfinex","ETHUSD",1721626629956,5.85089,3507.7,3507.0,2.59093898]
["bitfinex","ETHUSD",1721626630533,2.85118,3507.4,3507.0,0.11023898]
["bitfinex","ETHUSD",1721626630750,2.85103,3507.6,3507.0,0.11023898]
["bitfinex","ETHUSD",1721626630916,3.721233,3507.5,3507.0,0.11023898]
["bitfinex","ETHUSD",1721626631117,3.721233,3507.5,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626633114,3.721233,3507.5,3507.0,0.11023898]
["bitfinex","ETHUSD",1721626633415,3.721233,3507.5,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626634362,5.85088,3507.7,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626634363,2.72773313,3507.4,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626634571,2.72773313,3507.4,3507.0,0.11023898]
["bitfinex","ETHUSD",1721626635772,2.72773313,3507.4,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626636184,2.85119,3507.3,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626636366,2.85119,3507.3,3507.0,0.11023898]
["bitfinex","ETHUSD",1721626636657,3.0,3507.7,3507.0,0.11023898]
["bitfinex","ETHUSD",1721626636658,2.8513,3507.2,3507.0,0.11023898]
["bitfinex","ETHUSD",1721626637378,2.85135,3507.1,3507.0,0.11023898]
["bitfinex","ETHUSD",1721626641465,2.85127,3507.2,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626641677,2.85128,3507.2,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626644443,2.85117,3507.4,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626644649,5.32763,3507.5,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626645363,6.908393,3507.5,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626646655,2.85128,3507.2,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626647148,2.85116,3507.4,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626647585,13.33088,3507.7,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626647586,2.85097,3507.6,3507.0,2.4983]
["bitfinex","ETHUSD",1721626647799,2.85097,3507.6,3507.0,2.95896298]
["bitfinex","ETHUSD",1721626648085,2.85097,3507.6,3507.1,0.11021207]
["bitfinex","ETHUSD",1721626648407,10.48,3507.7,3507.1,0.11021207]
["bitfinex","ETHUSD",1721626648408,2.85103,3507.5,3507.1,0.11021207]
["bitfinex","ETHUSD",1721626648544,10.48,3507.7,3507.2,0.11017443]
["bitfinex","ETHUSD",1721626648545,13.33091,3507.7,3507.2,0.11017443]
["bitfinex","ETHUSD",1721626648981,13.33091,3507.7,3507.0,2.95896298]
["bitfinex","ETHUSD",1721626648982,2.85096,3507.6,3507.0,2.95896298]
["bitfinex","ETHUSD",1721626649362,2.85096,3507.6,3507.1,0.11021207]
["bitfinex","ETHUSD",1721626649568,10.48,3507.7,3507.1,0.51775048]
["bitfinex","ETHUSD",1721626650485,10.48,3507.7,3507.2,0.11017443]
["bitfinex","ETHUSD",1721626650993,10.48,3507.7,3507.1,0.51775048]
["bitfinex","ETHUSD",1721626651162,10.48,3507.7,3507.2,0.11017443]
["bitfinex","ETHUSD",1721626651364,10.48,3507.7,3507.1,0.51775048]
["bitfinex","ETHUSD",1721626651673,10.48,3507.7,3507.2,0.11017443]
["bitfinex","ETHUSD",1721626652252,10.48,3507.7,3507.1,0.51775048]
["bitfinex","ETHUSD",1721626652653,10.48,3507.7,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626652654,2.85137,3507.1,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626653158,2.4534,3507.6,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626653159,2.85127,3507.3,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626653569,2.8513,3507.2,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626653990,2.85136,3507.1,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626655309,2.85118,3507.4,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626655599,2.85122,3507.3,3506.9,2.31966272]
["bitfinex","ETHUSD",1721626655759,2.85129,3507.2,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626657773,2.85115,3507.4,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626658164,2.4534,3507.6,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626658359,5.30435,3507.6,3507.0,0.11023012]
["bitfinex","ETHUSD",1721626658758,2.8512,3507.3,3507.0,0.11023012]
["bitfinex","ETHUSD",1721626658991,2.85128,3507.2,3507.0,0.11023012]
["bitfinex","ETHUSD",1721626659260,2.85128,3507.2,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626661388,2.85112,3507.4,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626661989,5.30435,3507.6,3506.9,4.53422975]
["bitfinex","ETHUSD",1721626661990,2.85096,3507.6,3506.9,4.53422975]
["bitfinex","ETHUSD",1721626662196,2.85096,3507.6,3507.0,0.11023012]
["bitfinex","ETHUSD",1721626662694,2.85104,3507.5,3507.0,0.11023012]
["bitfinex","ETHUSD",1721626663705,10.33091,3507.7,3507.0,0.11023012]
["bitfinex","ETHUSD",1721626664592,2.85091,3507.7,3507.0,0.11023012]
["bitfinex","ETHUSD",1721626664989,2.85103,3507.6,3507.0,0.11023012]
["bitfinex","ETHUSD",1721626666105,3.89360149,3507.9,3507.0,0.11023012]
["bitfinex","ETHUSD",1721626666329,3.0,3507.8,3507.0,0.11023012]
["bitfinex","ETHUSD",1721626666545,2.85087,3507.7,3506.9,4.53422975]
["bitfinex","ETHUSD",1721626666721,2.85087,3507.7,3507.1,0.11017356]
["bitfinex","ETHUSD",1721626666927,5.8508,3507.8,3507.0,0.1102112]
["bitfinex","ETHUSD",1721626667112,5.8508,3507.8,3506.9,4.53422975]
["bitfinex","ETHUSD",1721626667310,5.8508,3507.8,3507.0,0.51292193]
["bitfinex","ETHUSD",1721626667539,2.85088,3507.7,3507.0,0.51292193]
["bitfinex","ETHUSD",1721626667734,3.0,3507.8,3507.0,0.51292193]
["bitfinex","ETHUSD",1721626668301,8.96423871,3508.0,3507.1,0.11017356]
["bitfinex","ETHUSD",1721626668504,3.0,3507.9,3507.1,0.11017356]
["bitfinex","ETHUSD",1721626668812,3.0,3507.9,3507.2,3.05359975]
["bitfinex","ETHUSD",1721626669020,2.85087,3507.7,3507.3,0.11009827]
["bitfinex","ETHUSD",1721626669420,2.85087,3507.7,3506.9,4.53422975]
["bitfinex","ETHUSD",1721626669637,2.85087,3507.7,3507.0,0.66019984]
["bitfinex","ETHUSD",1721626670253,2.85087,3507.7,3507.0,0.11019984]
["bitfinex","ETHUSD",1721626670254,2.85111,3507.4,3507.0,0.11019984]
["bitfinex","ETHUSD",1721626670559,2.85126,3507.3,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626670735,2.85137,3507.1,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626671051,2.85133,3507.2,3507.0,0.11020931]
["bitfinex","ETHUSD",1721626672148,2.85112,3507.4,3507.0,0.11020931]
["bitfinex","ETHUSD",1721626672563,2.85112,3507.4,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626673114,2.85112,3507.4,3507.0,0.11020931]
["bitfinex","ETHUSD",1721626673313,2.85112,3507.4,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626673905,2.85112,3507.4,3507.0,0.11020931]
["bitfinex","ETHUSD",1721626675137,1.48438233,3507.8,3507.1,2.3836]
["bitfinex","ETHUSD",1721626675341,9.81220233,3507.9,3507.1,2.3836]
["bitfinex","ETHUSD",1721626675520,5.70166,3507.8,3507.1,2.3836]
["bitfinex","ETHUSD",1721626675859,2.85081,3507.8,3507.1,2.3836]
["bitfinex","ETHUSD",1721626676025,2.85081,3507.8,3507.2,0.11013592]
["bitfinex","ETHUSD",1721626676230,2.85081,3507.8,3507.1,2.3836]
["bitfinex","ETHUSD",1721626676425,2.85081,3507.8,3507.2,0.11013592]
["bitfinex","ETHUSD",1721626676749,2.85081,3507.8,3507.1,2.85497837]
["bitfinex","ETHUSD",1721626677139,5.4771,3507.9,3507.2,0.11013781]
["bitfinex","ETHUSD",1721626677140,2.85105,3507.5,3507.2,0.11013781]
["bitfinex","ETHUSD",1721626677654,2.85105,3507.5,3507.3,0.11009954]
["bitfinex","ETHUSD",1721626677854,2.85105,3507.5,3506.9,4.49192975]
["bitfinex","ETHUSD",1721626678028,2.85105,3507.5,3507.0,0.11021247]
["bitfinex","ETHUSD",1721626678627,2.85119,3507.3,3507.0,0.11021247]
["bitfinex","ETHUSD",1721626681758,2.85135,3507.1,3507.0,0.11021247]
["bitfinex","ETHUSD",1721626682055,2.85135,3507.1,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626684318,2.85143,3507.0,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626687568,8.722532,3507.0,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626687734,8.15226,3507.0,3506.9,2.10832975]
["bitfinex","ETHUSD",1721626687937,12.48778534,3507.0,3506.9,1.27432975]
["bitfinex","ETHUSD",1721626688254,2.85225,3506.0,3505.9,0.005]
["bitfinex","ETHUSD",1721626688868,2.2897,3506.1,3505.9,0.005]
["bitfinex","ETHUSD",1721626689391,6.503883,3506.0,3505.9,0.005]
["bitfinex","ETHUSD",1721626689544,5.7045,3506.0,3505.9,0.005]
["bitfinex","ETHUSD",1721626689743,8.7045,3506.0,3505.9,0.005]
["bitfinex","ETHUSD",1721626691448,11.55675,3506.0,3505.9,0.005]
["bitfinex","ETHUSD",1721626691635,8.7045,3506.0,3505.9,0.005]
["bitfinex","ETHUSD",1721626691834,10.089143,3506.0,3505.9,0.005]
["bitfinex","ETHUSD",1721626693988,12.941393,3506.0,3505.9,0.005]
["bitfinex","ETHUSD",1721626695283,12.941393,3506.0,3503.5,1.4881268]
["bitfinex","ETHUSD",1721626695284,3.005,3505.6,3503.5,1.4881268]
["bitfinex","ETHUSD",1721626695501,7.236943,3506.0,3503.6,0.09201458]
["bitfinex","ETHUSD",1721626695502,2.85351,3504.5,3503.6,0.09201458]
["bitfinex","ETHUSD",1721626695766,5.2384,3505.5,3503.6,0.09201458]
["bitfinex","ETHUSD",1721626695767,2.85412,3503.7,3503.6,0.09201458]
["bitfinex","ETHUSD",1721626695986,2.85447,3503.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1721626696283,2.85429,3503.5,3502.9,0.08800676]
["bitfinex","ETHUSD",1721626696448,2.85404,3503.9,3502.9,0.08800676]
["bitfinex","ETHUSD",1721626696658,2.85373,3504.2,3503.0,0.03759805]
["bitfinex","ETHUSD",1721626696899,3.0,3504.3,3503.0,0.33666413]
["bitfinex","ETHUSD",1721626697124,5.23925,3504.4,3503.0,3.19134413]
["bitfinex","ETHUSD",1721626697325,2.3857,3504.4,3503.0,0.33666413]
["bitfinex","ETHUSD",1721626697527,2.85362,3504.4,3503.0,0.33666413]
["bitfinex","ETHUSD",1721626697684,2.85348,3504.5,3503.0,3.19135413]
["bitfinex","ETHUSD",1721626697879,5.85358,3504.4,3503.1,0.56614609]
["bitfinex","ETHUSD",1721626698088,2.85365,3504.3,3503.2,0.08585591]
["bitfinex","ETHUSD",1721626698327,2.85372,3504.2,3503.2,0.08585591]
["bitfinex","ETHUSD",1721626698542,2.85372,3504.2,3503.3,0.55]
["bitfinex","ETHUSD",1721626698888,2.85346,3504.6,3503.4,0.08578046]
["bitfinex","ETHUSD",1721626699083,3.870669,3504.5,3503.5,0.55]
["bitfinex","ETHUSD",1721626699289,2.85364,3504.3,3503.5,0.55]
["bitfinex","ETHUSD",1721626699591,2.85364,3504.3,3503.6,0.08570501]
["bitfinex","ETHUSD",1721626699800,3.870669,3504.5,3503.6,0.08570501]
["bitfinex","ETHUSD",1721626700002,3.0,3504.6,3503.7,0.55]
["bitfinex","ETHUSD",1721626700416,3.0,3504.6,3503.8,0.08562957]
["bitfinex","ETHUSD",1721626700619,3.0,3504.6,3503.9,0.55]
["bitfinex","ETHUSD",1721626700937,2.8527,3505.5,3504.0,0.08555414]
["bitfinex","ETHUSD",1721626700938,2.85308,3505.0,3504.0,0.08555414]
["bitfinex","ETHUSD",1721626701105,0.285308,3505.0,3504.0,0.08555414]
["bitfinex","ETHUSD",1721626701428,0.285308,3505.0,3504.1,0.55]
["bitfinex","ETHUSD",1721626701636,0.285308,3505.0,3504.1,0.08551643]
["bitfinex","ETHUSD",1721626701789,3.138378,3505.0,3504.2,0.55]
["bitfinex","ETHUSD",1721626701989,2.85346,3504.6,3503.9,0.55]
["bitfinex","ETHUSD",1721626702192,2.85354,3504.5,3503.9,0.55]
["bitfinex","ETHUSD",1721626702524,2.85331,3504.7,3503.2,2.3821]
["bitfinex","ETHUSD",1721626702525,2.85331,3504.7,3503.3,5.85438]
["bitfinex","ETHUSD",1721626702693,2.85339,3504.6,3503.4,1.659109]
["bitfinex","ETHUSD",1721626702894,2.85315,3504.9,3503.5,0.08574273]
["bitfinex","ETHUSD",1721626703125,0.285308,3505.0,3503.6,0.55]
["bitfinex","ETHUSD",1721626703314,0.285308,3505.0,3503.6,3.4042]
["bitfinex","ETHUSD",1721626703501,5.85292,3505.2,3503.8,2.85403]
["bitfinex","ETHUSD",1721626703696,5.85292,3505.2,3503.9,0.55]
["bitfinex","ETHUSD",1721626703697,3.0,3505.2,3503.9,0.55]
["bitfinex","ETHUSD",1721626703900,3.0,3505.3,3504.0,0.08555414]
["bitfinex","ETHUSD",1721626704134,3.0,3505.3,3504.1,0.55]
["bitfinex","ETHUSD",1721626704303,2.85347,3504.5,3503.3,3.0]
["bitfinex","ETHUSD",1721626704486,2.85347,3504.5,3503.1,3.0]
["bitfinex","ETHUSD",1721626704725,2.85347,3504.5,3503.3,0.08581819]
["bitfinex","ETHUSD",1721626705384,2.85279,3505.4,3503.3,2.94025819]
["bitfinex","ETHUSD",1721626705735,2.85316,3504.9,3503.5,2.85426]
["bitfinex","ETHUSD",1721626706029,5.85289,3505.3,3503.6,3.40413]
["bitfinex","ETHUSD",1721626706030,2.85301,3505.1,3503.6,3.40413]
["bitfinex","ETHUSD",1721626706206,4.133359,3505.2,3503.7,0.395413]
["bitfinex","ETHUSD",1721626706406,2.85309,3505.0,3503.8,0.63562957]
["bitfinex","ETHUSD",1721626706793,6.986269,3505.2,3503.8,0.55]
["bitfinex","ETHUSD",1721626707119,4.133359,3505.2,3503.8,0.55]
["bitfinex","ETHUSD",1721626707327,2.8529,3505.2,3503.8,0.55]
["bitfinex","ETHUSD",1721626707632,3.0,3505.1,3503.9,0.08568381]
["bitfinex","ETHUSD",1721626707787,3.0,3505.1,3504.0,0.55]
["bitfinex","ETHUSD",1721626707990,2.85308,3505.0,3504.1,0.08560839]
["bitfinex","ETHUSD",1721626708303,2.85308,3505.0,3504.2,0.55]
["bitfinex","ETHUSD",1721626708508,1.333308,3504.9,3504.0,0.55]
["bitfinex","ETHUSD",1721626708703,1.333308,3504.9,3503.8,0.55]
["bitfinex","ETHUSD",1721626709022,1.333308,3504.9,3503.9,0.08568381]
["bitfinex","ETHUSD",1721626709223,1.333308,3504.9,3504.0,0.55]
["bitfinex","ETHUSD",1721626709536,3.0,3505.1,3504.1,0.08560839]
["bitfinex","ETHUSD",1721626709829,7.48,3505.2,3504.2,0.55]
["bitfinex","ETHUSD",1721626710044,7.48,3505.2,3504.3,0.08553416]
["bitfinex","ETHUSD",1721626710337,7.48,3505.2,3504.4,0.55]
["bitfinex","ETHUSD",1721626710509,7.48,3505.2,3504.2,0.55]
["bitfinex","ETHUSD",1721626710706,7.48,3505.2,3504.3,0.66890906]
["bitfinex","ETHUSD",1721626710941,7.48,3505.2,3504.4,0.55]
["bitfinex","ETHUSD",1721626711349,7.48,3505.2,3504.5,0.08544985]
["bitfinex","ETHUSD",1721626711993,7.48,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1721626712191,7.48,3505.2,3504.5,0.011468]
["bitfinex","ETHUSD",1721626712424,7.48,3505.2,3504.7,0.08536555]
["bitfinex","ETHUSD",1721626712645,7.48,3505.2,3504.8,0.63532667]
["bitfinex","ETHUSD",1721626712851,7.48,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1721626713150,7.48,3505.2,3504.8,0.011468]
["bitfinex","ETHUSD",1721626715337,2.85275,3505.4,3504.8,0.011468]
["bitfinex","ETHUSD",1721626715795,2.8526,3505.6,3504.8,0.011468]
["bitfinex","ETHUSD",1721626716126,1.8083607,3505.5,3504.8,0.011468]
["bitfinex","ETHUSD",1721626720034,4.6610307,3505.5,3504.8,0.011468]
["bitfinex","ETHUSD",1721626720417,1.8083607,3505.5,3504.8,0.011468]
["bitfinex","ETHUSD",1721626722050,1.8083607,3505.5,3504.9,0.08522548]
["bitfinex","ETHUSD",1721626722251,10.33249,3505.7,3504.8,0.011468]
["bitfinex","ETHUSD",1721626722439,2.85258,3505.6,3505.0,0.08518779]
["bitfinex","ETHUSD",1721626722643,2.85258,3505.6,3504.8,0.011468]
["bitfinex","ETHUSD",1721626722955,2.85275,3505.4,3505.1,0.0851501]
["bitfinex","ETHUSD",1721626723267,2.85275,3505.4,3504.8,0.011468]
["bitfinex","ETHUSD",1721626723432,1.318526,3505.4,3505.2,0.08511241]
["bitfinex","ETHUSD",1721626723752,1.318526,3505.4,3504.8,0.011468]
["bitfinex","ETHUSD",1721626724055,7.48,3505.7,3504.9,0.08521718]
["bitfinex","ETHUSD",1721626724229,7.48,3505.7,3504.8,0.011468]
["bitfinex","ETHUSD",1721626724554,7.48,3505.7,3505.0,0.08517948]
["bitfinex","ETHUSD",1721626724752,7.48,3505.7,3504.9,0.08521777]
["bitfinex","ETHUSD",1721626724915,7.48,3505.7,3505.1,0.08514239]
["bitfinex","ETHUSD",1721626725119,7.48,3505.7,3505.1,0.011468]
["bitfinex","ETHUSD",1721626725321,7.48,3505.7,3505.2,0.0851047]
["bitfinex","ETHUSD",1721626726039,7.48,3505.7,3505.2,0.0965727]
["bitfinex","ETHUSD",1721626726375,7.48,3506.1,3505.2,0.34359569]
["bitfinex","ETHUSD",1721626726521,7.48,3506.1,3505.3,0.55]
["bitfinex","ETHUSD",1721626726952,7.48,3506.1,3505.4,0.08502933]
["bitfinex","ETHUSD",1721626727172,7.48,3506.1,3505.4,0.09649733]
["bitfinex","ETHUSD",1721626727335,7.48,3506.1,3505.4,0.011468]
["bitfinex","ETHUSD",1721626727534,9.754209,3506.1,3505.4,0.011468]
["bitfinex","ETHUSD",1721626727936,2.85235,3505.9,3505.4,0.011468]
["bitfinex","ETHUSD",1721626728200,2.85228,3506.0,3505.4,0.011468]
["bitfinex","ETHUSD",1721626728382,2.85235,3505.9,3505.4,0.011468]
["bitfinex","ETHUSD",1721626731265,12.606379,3506.1,3505.4,0.011468]
["bitfinex","ETHUSD",1721626731471,1.642489,3506.0,3505.5,2.4844]
["bitfinex","ETHUSD",1721626731673,7.48,3506.1,3505.5,2.4844]
["bitfinex","ETHUSD",1721626731882,7.48,3506.1,3505.6,0.08488993]
["bitfinex","ETHUSD",1721626732179,7.48,3506.1,3505.6,0.09635793]
["bitfinex","ETHUSD",1721626733472,7.48,3506.1,3505.6,0.011468]
["bitfinex","ETHUSD",1721626734778,10.33217,3506.1,3505.7,0.08484395]
["bitfinex","ETHUSD",1721626734987,2.274217,3506.0,3505.7,0.08484395]
["bitfinex","ETHUSD",1721626735187,2.85217,3506.1,3505.7,0.011468]
["bitfinex","ETHUSD",1721626735997,2.85226,3506.0,3505.7,0.011468]
["bitfinex","ETHUSD",1721626737070,2.85234,3505.9,3505.7,0.011468]
["bitfinex","ETHUSD",1721626737506,2.8522,3506.1,3505.7,0.011468]
["bitfinex","ETHUSD",1721626738289,2.8521,3506.2,3505.7,0.011468]
["bitfinex","ETHUSD",1721626738490,3.422504,3506.2,3505.7,0.011468]
["bitfinex","ETHUSD",1721626738892,0.570404,3506.2,3505.7,0.011468]
["bitfinex","ETHUSD",1721626739295,3.422494,3506.2,3505.7,0.011468]
["bitfinex","ETHUSD",1721626739683,7.48,3506.6,3505.7,0.011468]
["bitfinex","ETHUSD",1721626740008,7.48,3506.6,3505.8,2.50229617]
["bitfinex","ETHUSD",1721626740171,7.48,3506.6,3505.8,2.51376417]
["bitfinex","ETHUSD",1721626740370,7.48,3506.6,3505.8,2.428968]
["bitfinex","ETHUSD",1721626740806,7.48,3506.6,3505.9,0.0847585]
["bitfinex","ETHUSD",1721626741174,7.48,3506.6,3505.9,0.011468]
["bitfinex","ETHUSD",1721626741912,19.89,3506.9,3505.9,0.8043648]
["bitfinex","ETHUSD",1721626742130,7.48,3506.9,3505.9,0.8043648]
["bitfinex","ETHUSD",1721626742291,7.48,3506.9,3506.0,0.08472083]
["bitfinex","ETHUSD",1721626742491,7.48,3506.9,3505.9,0.8043648]
["bitfinex","ETHUSD",1721626742492,7.48,3506.9,3506.1,0.55]
["bitfinex","ETHUSD",1721626742684,7.48,3506.9,3505.9,0.8043648]
["bitfinex","ETHUSD",1721626743015,7.48,3506.9,3506.2,0.08464549]
["bitfinex","ETHUSD",1721626743189,7.48,3506.9,3506.3,0.55]
["bitfinex","ETHUSD",1721626743721,7.48,3506.9,3506.2,0.011468]
["bitfinex","ETHUSD",1721626743903,7.48,3506.9,3506.4,0.08457017]
["bitfinex","ETHUSD",1721626744217,7.48,3506.9,3506.2,0.011468]
["bitfinex","ETHUSD",1721626744379,7.48,3506.9,3506.4,0.011468]
["bitfinex","ETHUSD",1721626744924,7.48,3506.9,3506.5,2.4475]
["bitfinex","ETHUSD",1721626745123,7.48,3506.9,3506.5,2.53203251]
["bitfinex","ETHUSD",1721626745295,7.48,3506.9,3506.5,2.54350051]
["bitfinex","ETHUSD",1721626745793,17.54375,3507.6,3506.5,2.79785056]
["bitfinex","ETHUSD",1721626745794,7.48,3507.4,3506.5,2.79785056]
["bitfinex","ETHUSD",1721626745998,7.48,3507.4,3506.6,0.55]
["bitfinex","ETHUSD",1721626746520,7.48,3507.4,3506.7,0.08445719]
["bitfinex","ETHUSD",1721626746818,15.26095,3507.6,3506.8,0.55]
["bitfinex","ETHUSD",1721626747019,2.85111,3507.5,3506.8,0.55]
["bitfinex","ETHUSD",1721626747320,2.85111,3507.5,3506.8,0.561468]
["bitfinex","ETHUSD",1721626747521,2.85111,3507.5,3506.8,0.011468]
["bitfinex","ETHUSD",1721626747522,2.85145,3507.0,3506.8,0.011468]
["bitfinex","ETHUSD",1721626747826,2.8515,3507.0,3506.8,0.011468]
["bitfinex","ETHUSD",1721626749123,2.8513,3507.2,3506.8,0.011468]
["bitfinex","ETHUSD",1721626749285,2.85152,3506.9,3506.8,0.011468]
["bitfinex","ETHUSD",1721626749598,3.13651,3507.1,3506.8,0.011468]
["bitfinex","ETHUSD",1721626750183,2.85144,3507.0,3506.8,0.011468]
["bitfinex","ETHUSD",1721626750624,2.85152,3506.9,3506.8,0.011468]
["bitfinex","ETHUSD",1721626751389,2.85144,3507.0,3506.8,0.011468]
["bitfinex","ETHUSD",1721626752122,2.85152,3506.9,3506.8,0.011468]
["bitfinex","ETHUSD",1721626754515,2.85136,3507.1,3506.8,0.011468]
["bitfinex","ETHUSD",1721626754731,2.85121,3507.3,3506.8,0.011468]
["bitfinex","ETHUSD",1721626754907,2.85151,3507.0,3506.8,0.011468]
["bitfinex","ETHUSD",1721626755233,2.85128,3507.2,3506.8,0.011468]
["bitfinex","ETHUSD",1721626755234,2.85152,3506.9,3506.8,0.011468]
["bitfinex","ETHUSD",1721626755928,2.85143,3507.1,3506.8,0.011468]
["bitfinex","ETHUSD",1721626756136,3.421701,3507.1,3506.8,0.011468]
["bitfinex","ETHUSD",1721626756594,3.421631,3507.1,3506.8,0.011468]
["bitfinex","ETHUSD",1721626757000,2.85144,3507.0,3506.8,0.011468]
["bitfinex","ETHUSD",1721626757418,0.570271,3507.1,3506.8,0.011468]
["bitfinex","ETHUSD",1721626757630,3.421651,3507.1,3506.8,0.011468]
["bitfinex","ETHUSD",1721626757836,2.8515,3507.0,3506.8,0.011468]
["bitfinex","ETHUSD",1721626758035,3.4788041,3507.0,3506.8,0.011468]
["bitfinex","ETHUSD",1721626758746,5.70304,3506.9,3506.8,0.011468]
["bitfinex","ETHUSD",1721626758909,8.06764,3506.9,3506.8,0.011468]
["bitfinex","ETHUSD",1721626759108,10.91916,3506.9,3506.8,0.011468]
["bitfinex","ETHUSD",1721626759337,13.91916,3506.9,3506.8,0.011468]
["bitfinex","ETHUSD",1721626759525,14.6493789,3506.9,3506.8,0.011468]
["bitfinex","ETHUSD",1721626760028,11.7978589,3506.9,3506.8,0.011468]
["bitfinex","ETHUSD",1721626761512,8.9463389,3506.9,3506.8,0.011468]
["bitfinex","ETHUSD",1721626761822,6.5817389,3506.9,3506.8,0.011468]
["bitfinex","ETHUSD",1721626763806,3.4787541,3507.0,3506.8,0.011468]
["bitfinex","ETHUSD",1721626764013,2.85145,3507.0,3506.8,0.011468]
["bitfinex","ETHUSD",1721626764532,5.85128,3507.2,3506.8,0.011468]
["bitfinex","ETHUSD",1721626764843,2.8515,3507.0,3506.8,0.011468]
["bitfinex","ETHUSD",1721626766123,5.85128,3507.2,3506.8,0.011468]
["bitfinex","ETHUSD",1721626766859,2.85136,3507.1,3506.8,0.011468]
["bitfinex","ETHUSD",1721626767024,3.956568,3507.1,3506.8,0.011468]
["bitfinex","ETHUSD",1721626767558,3.0,3507.2,3506.8,0.011468]
["bitfinex","ETHUSD",1721626770553,2.8512,3507.3,3506.8,0.011468]
["bitfinex","ETHUSD",1721626770723,7.48,3507.7,3506.8,0.011468]
["bitfinex","ETHUSD",1721626770923,2.85105,3507.5,3506.8,0.011468]
["bitfinex","ETHUSD",1721626772970,10.33087,3507.7,3506.8,0.011468]
["bitfinex","ETHUSD",1721626772971,2.85113,3507.4,3506.8,0.011468]
["bitfinex","ETHUSD",1721626775152,2.8513,3507.2,3506.8,0.011468]
["bitfinex","ETHUSD",1721626775575,2.85136,3507.1,3506.8,0.011468]
["bitfinex","ETHUSD",1721626775867,2.85145,3507.0,3506.8,0.011468]
["bitfinex","ETHUSD",1721626776538,2.85123,3507.3,3506.8,0.011468]
["bitfinex","ETHUSD",1721626776743,2.85106,3507.5,3506.8,0.011468]
["bitfinex","ETHUSD",1721626776978,1.104561,3507.4,3506.8,0.011468]
["bitfinex","ETHUSD",1721626777355,2.85133,3507.2,3506.8,0.011468]
["bitfinex","ETHUSD",1721626778375,2.85136,3507.1,3506.8,0.011468]
["bitfinex","ETHUSD",1721626778941,2.85146,3507.0,3506.8,0.011468]
["bitfinex","ETHUSD",1721626779142,2.85152,3506.9,3506.8,0.011468]
["bitfinex","ETHUSD",1721626780463,2.85137,3507.1,3506.8,0.011468]
["bitfinex","ETHUSD",1721626781258,2.85145,3507.0,3506.8,0.011468]
["bitfinex","ETHUSD",1721626781979,2.85152,3506.9,3506.8,0.011468]
["bitfinex","ETHUSD",1721626783316,6.50518,3506.9,3506.8,0.011468]
["bitfinex","ETHUSD",1721626783969,11.98348,3506.9,3506.8,0.011468]
["bitfinex","ETHUSD",1721626784166,11.98348,3506.9,3505.0,0.5949896]
["bitfinex","ETHUSD",1721626784167,2.4783,3506.1,3505.0,0.5949896]
["bitfinex","ETHUSD",1721626784364,2.85264,3505.6,3504.9,2.2892]
["bitfinex","ETHUSD",1721626785555,2.85242,3505.8,3504.9,2.2892]
["bitfinex","ETHUSD",1721626785794,2.85242,3505.8,3505.0,0.22892]
["bitfinex","ETHUSD",1721626786296,2.85242,3505.8,3505.1,0.07953061]
["bitfinex","ETHUSD",1721626787795,2.85253,3505.7,3505.1,0.07953061]
["bitfinex","ETHUSD",1721626788010,2.4783,3506.1,3505.1,0.07953061]
["bitfinex","ETHUSD",1721626788011,2.8528,3505.4,3505.1,0.07953061]
["bitfinex","ETHUSD",1721626788356,0.28528,3505.4,3504.5,2.4473]
["bitfinex","ETHUSD",1721626788556,2.85288,3505.3,3505.2,0.07957296]
["bitfinex","ETHUSD",1721626788818,2.85266,3505.5,3504.5,2.4473]
["bitfinex","ETHUSD",1721626788819,2.85292,3505.2,3504.5,2.4473]
["bitfinex","ETHUSD",1721626789303,2.85292,3505.2,3504.6,0.07979912]
["bitfinex","ETHUSD",1721626789503,2.85277,3505.4,3504.6,0.07979912]
["bitfinex","ETHUSD",1721626789795,2.85284,3505.3,3504.6,0.07979912]
["bitfinex","ETHUSD",1721626790003,2.85284,3505.3,3504.6,0.33250903]
["bitfinex","ETHUSD",1721626790706,2.85266,3505.5,3504.6,0.33250903]
["bitfinex","ETHUSD",1721626791154,2.8525,3505.7,3504.6,0.33250903]
["bitfinex","ETHUSD",1721626791155,2.85276,3505.4,3504.6,0.33250903]
["bitfinex","ETHUSD",1721626793303,2.8529,3505.2,3504.6,0.07979912]
["bitfinex","ETHUSD",1721626793504,2.494,3505.6,3504.6,0.07979912]
["bitfinex","ETHUSD",1721626793804,2.494,3505.6,3504.1,2.2702]
["bitfinex","ETHUSD",1721626793805,2.85315,3504.9,3504.1,2.2702]
["bitfinex","ETHUSD",1721626793990,2.85315,3504.9,3504.2,0.55]
["bitfinex","ETHUSD",1721626794311,2.85325,3504.8,3504.2,0.36206125]
["bitfinex","ETHUSD",1721626794514,2.85325,3504.8,3504.2,0.08004125]
["bitfinex","ETHUSD",1721626794803,2.85308,3505.0,3504.2,0.08004125]
["bitfinex","ETHUSD",1721626795218,2.85308,3505.0,3504.1,2.2702]
["bitfinex","ETHUSD",1721626795359,2.85299,3505.1,3504.3,0.08000354]
["bitfinex","ETHUSD",1721626795566,2.85299,3505.1,3504.1,2.2702]
["bitfinex","ETHUSD",1721626795790,2.85299,3505.1,3504.4,0.07996584]
["bitfinex","ETHUSD",1721626795990,7.48,3505.2,3504.1,2.49722]
["bitfinex","ETHUSD",1721626796197,7.48,3505.2,3504.5,0.07992813]
["bitfinex","ETHUSD",1721626796522,7.48,3505.2,3504.3,2.2928]
["bitfinex","ETHUSD",1721626796661,7.48,3505.2,3504.4,0.55]
["bitfinex","ETHUSD",1721626796863,7.48,3505.2,3504.6,0.07991416]
["bitfinex","ETHUSD",1721626797104,7.48,3505.2,3504.5,0.70460286]
["bitfinex","ETHUSD",1721626797432,7.48,3505.2,3504.7,0.07987646]
["bitfinex","ETHUSD",1721626797592,7.48,3505.2,3504.6,0.07991416]
["bitfinex","ETHUSD",1721626797773,7.48,3505.2,3504.8,0.07983877]
["bitfinex","ETHUSD",1721626797972,7.48,3505.2,3504.5,0.624651]
["bitfinex","ETHUSD",1721626798175,7.48,3505.2,3504.9,0.07980107]
["bitfinex","ETHUSD",1721626798388,5.34659,3505.6,3504.9,0.07980107]
["bitfinex","ETHUSD",1721626798592,7.48,3505.7,3504.9,2.4409]
["bitfinex","ETHUSD",1721626798793,3.0,3505.6,3504.9,2.4409]
["bitfinex","ETHUSD",1721626799509,2.85217,3506.1,3505.0,0.07979301]
["bitfinex","ETHUSD",1721626799510,7.48,3506.1,3505.0,0.07979301]
["bitfinex","ETHUSD",1721626799710,7.48,3506.1,3505.0,3.64714]
["bitfinex","ETHUSD",1721626799897,7.48,3506.1,3505.0,3.72693301]
["bitfinex","ETHUSD",1721626800576,7.48,3506.1,3505.1,2.85298]
["bitfinex","ETHUSD",1721626800774,7.48,3506.1,3505.2,0.55]
["bitfinex","ETHUSD",1721626800974,7.48,3506.1,3505.2,0.6296684]
["bitfinex","ETHUSD",1721626802014,7.48,3506.1,3505.2,1.24644824]
["bitfinex","ETHUSD",1721626802216,2.85234,3505.9,3505.2,0.0796684]
["bitfinex","ETHUSD",1721626802424,5.30964,3505.9,3505.2,0.0796684]
["bitfinex","ETHUSD",1721626802622,2.8525,3505.7,3504.9,2.4409]
["bitfinex","ETHUSD",1721626802788,5.30964,3505.9,3504.9,2.4409]
["bitfinex","ETHUSD",1721626802980,4.021482,3505.9,3505.0,0.07973133]
["bitfinex","ETHUSD",1721626803180,2.85259,3505.6,3505.0,0.07973133]
["bitfinex","ETHUSD",1721626803380,2.85269,3505.5,3505.0,0.07973133]
["bitfinex","ETHUSD",1721626803912,2.85269,3505.5,3504.5,2.3674]
["bitfinex","ETHUSD",1721626804216,2.8529,3505.2,3504.5,2.3674]
["bitfinex","ETHUSD",1721626804397,2.8529,3505.2,3504.6,0.07988211]
["bitfinex","ETHUSD",1721626805485,2.85274,3505.4,3504.1,2.71762]
["bitfinex","ETHUSD",1721626805486,2.853,3505.1,3504.1,2.71762]
["bitfinex","ETHUSD",1721626805682,2.85322,3504.8,3504.1,2.4906]
["bitfinex","ETHUSD",1721626806010,2.85322,3504.8,3503.6,2.85]
["bitfinex","ETHUSD",1721626806011,2.85322,3504.8,3504.2,0.08003292]
["bitfinex","ETHUSD",1721626806385,2.85322,3504.8,3503.6,5.28757]
["bitfinex","ETHUSD",1721626806585,2.85322,3504.8,3504.3,0.07999522]
["bitfinex","ETHUSD",1721626806818,2.85322,3504.8,3503.6,2.4334]
["bitfinex","ETHUSD",1721626807126,2.85322,3504.8,3503.7,0.528776]
["bitfinex","ETHUSD",1721626807325,2.85322,3504.8,3503.7,3.528776]
["bitfinex","ETHUSD",1721626807619,2.85331,3504.7,3503.8,0.08018378]
["bitfinex","ETHUSD",1721626807977,2.85331,3504.7,3503.9,0.55]
["bitfinex","ETHUSD",1721626808220,2.85331,3504.7,3503.9,0.63014606]
["bitfinex","ETHUSD",1721626808893,2.85339,3504.6,3503.9,0.63014606]
["bitfinex","ETHUSD",1721626809665,1.104561,3504.6,3503.9,0.08014606]
["bitfinex","ETHUSD",1721626809781,3.957951,3504.6,3503.9,0.08014606]
["bitfinex","ETHUSD",1721626809983,3.957951,3504.6,3503.6,2.4334]
["bitfinex","ETHUSD",1721626810218,3.957951,3504.6,3504.0,0.08013208]
["bitfinex","ETHUSD",1721626810522,0.3957951,3504.5,3503.3,0.2856]
["bitfinex","ETHUSD",1721626810695,2.85366,3504.3,3503.3,0.2856]
["bitfinex","ETHUSD",1721626810907,2.85373,3504.2,3503.4,0.08035839]
["bitfinex","ETHUSD",1721626811089,2.85381,3504.1,3503.5,0.55]
["bitfinex","ETHUSD",1721626811291,2.85364,3504.3,3503.5,0.55]
["bitfinex","ETHUSD",1721626811624,2.85364,3504.3,3503.6,0.08028295]
["bitfinex","ETHUSD",1721626811625,2.85386,3504.1,3503.6,0.08028295]
["bitfinex","ETHUSD",1721626811822,2.85386,3504.1,3503.4,0.55]
["bitfinex","ETHUSD",1721626812184,3.4935001,3504.3,3503.4,0.55]
["bitfinex","ETHUSD",1721626812185,2.85388,3504.0,3503.4,0.55]
["bitfinex","ETHUSD",1721626812385,2.85388,3504.0,3503.3,0.2856]
["bitfinex","ETHUSD",1721626812992,2.85398,3503.9,3503.3,0.2856]
["bitfinex","ETHUSD",1721626813202,2.85398,3503.9,3503.4,0.08035839]
["bitfinex","ETHUSD",1721626813413,2.85398,3503.9,3503.2,2.3199]
["bitfinex","ETHUSD",1721626813601,2.85398,3503.9,3503.5,0.08032067]
["bitfinex","ETHUSD",1721626813788,2.85398,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1721626814102,2.85398,3503.9,3503.0,0.55]
["bitfinex","ETHUSD",1721626814300,2.85404,3503.8,3503.0,0.91380068]
["bitfinex","ETHUSD",1721626814500,2.85404,3503.8,3503.1,0.08047158]
["bitfinex","ETHUSD",1721626815030,0.6398701,3504.3,3503.1,0.08047158]
["bitfinex","ETHUSD",1721626815031,2.85421,3503.6,3503.1,0.08047158]
["bitfinex","ETHUSD",1721626815919,2.85405,3503.8,3503.1,0.08047158]
["bitfinex","ETHUSD",1721626816099,2.85398,3503.9,3503.1,0.08047158]
["bitfinex","ETHUSD",1721626816488,2.85398,3503.9,3503.0,0.55]
["bitfinex","ETHUSD",1721626816927,2.85398,3503.9,3503.1,0.08047158]
["bitfinex","ETHUSD",1721626817225,3.424751,3503.9,3503.0,0.55]
["bitfinex","ETHUSD",1721626817398,2.85405,3503.8,3503.0,0.55]
["bitfinex","ETHUSD",1721626817604,2.85405,3503.8,3503.1,0.08047158]
["bitfinex","ETHUSD",1721626817904,0.570771,3503.9,3503.1,0.08047158]
["bitfinex","ETHUSD",1721626818437,0.570771,3503.9,3502.9,0.08800676]
["bitfinex","ETHUSD",1721626818723,2.85421,3503.6,3503.2,0.08043385]
["bitfinex","ETHUSD",1721626818901,2.85429,3503.5,3502.9,0.08800676]
["bitfinex","ETHUSD",1721626819105,2.85429,3503.5,3503.3,0.08039612]
["bitfinex","ETHUSD",1721626819307,2.85429,3503.5,3502.9,0.08800676]
["bitfinex","ETHUSD",1721626819514,2.85438,3503.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1721626819823,2.85438,3503.4,3503.0,0.08063154]
["bitfinex","ETHUSD",1721626820024,3.425231,3503.4,3503.0,0.08063154]
["bitfinex","ETHUSD",1721626820830,2.85415,3503.7,3503.0,0.08063154]
["bitfinex","ETHUSD",1721626821507,2.7029651,3503.8,3503.0,0.08063154]
["bitfinex","ETHUSD",1721626821725,2.85398,3503.9,3503.0,2.41363154]
["bitfinex","ETHUSD",1721626822016,2.85406,3503.8,3503.1,0.55]
["bitfinex","ETHUSD",1721626822219,2.85406,3503.8,3503.1,0.63066208]
["bitfinex","ETHUSD",1721626823197,2.85389,3504.0,3503.1,0.63066208]
["bitfinex","ETHUSD",1721626823602,2.305,3504.2,3503.1,0.63066208]
["bitfinex","ETHUSD",1721626823893,9.78658801,3504.2,3503.1,1.227023]
["bitfinex","ETHUSD",1721626824214,2.85381,3504.1,3503.1,1.227023]
["bitfinex","ETHUSD",1721626825221,2.85389,3504.0,3503.1,1.227023]
["bitfinex","ETHUSD",1721626825404,2.85389,3504.0,3503.1,0.63066208]
["bitfinex","ETHUSD",1721626825987,2.85397,3503.9,3503.1,0.63066208]
["bitfinex","ETHUSD",1721626826556,2.85406,3503.8,3503.1,0.63066208]
["bitfinex","ETHUSD",1721626826850,2.8538,3504.1,3503.1,0.63066208]
["bitfinex","ETHUSD",1721626826851,2.85392,3504.0,3503.1,0.63066208]
["bitfinex","ETHUSD",1721626827032,4.18196481,3504.0,3503.1,0.63066208]
["bitfinex","ETHUSD",1721626827231,4.18196481,3504.0,3503.1,0.55]
["bitfinex","ETHUSD",1721626827444,4.18196481,3504.0,3503.2,0.08062435]
["bitfinex","ETHUSD",1721626827445,2.85398,3503.9,3503.2,0.08062435]
["bitfinex","ETHUSD",1721626827655,2.85398,3503.9,3503.1,0.55]
["bitfinex","ETHUSD",1721626827808,2.85398,3503.9,3503.3,0.08058662]
["bitfinex","ETHUSD",1721626828145,1.32804481,3504.0,3503.4,0.55]
["bitfinex","ETHUSD",1721626828667,1.32804481,3504.0,3503.3,0.55]
["bitfinex","ETHUSD",1721626828882,1.32804481,3504.0,3503.5,0.08051117]
["bitfinex","ETHUSD",1721626829021,1.32804481,3504.0,3503.4,0.08054889]
["bitfinex","ETHUSD",1721626829358,10.3336,3504.4,3503.6,0.08047344]
["bitfinex","ETHUSD",1721626829526,10.3336,3504.4,3503.5,0.08050285]
["bitfinex","ETHUSD",1721626829880,10.3336,3504.4,3503.3,0.55]
["bitfinex","ETHUSD",1721626830163,10.3336,3504.4,3503.6,0.08046454]
["bitfinex","ETHUSD",1721626830364,10.3336,3504.4,3503.4,0.08053998]
["bitfinex","ETHUSD",1721626830563,10.3336,3504.4,3503.3,0.55]
["bitfinex","ETHUSD",1721626830564,5.66048,3504.3,3503.3,0.55]
["bitfinex","ETHUSD",1721626830767,5.66048,3504.3,3503.5,0.08047377]
["bitfinex","ETHUSD",1721626830978,5.66048,3504.3,3503.6,0.08043605]
["bitfinex","ETHUSD",1721626831330,5.66048,3504.3,3503.3,0.55]
["bitfinex","ETHUSD",1721626831721,5.66048,3504.3,3503.4,0.11083557]
["bitfinex","ETHUSD",1721626831927,1.109868,3504.2,3503.4,0.11083557]
["bitfinex","ETHUSD",1721626832364,2.85389,3504.0,3503.3,0.55]
["bitfinex","ETHUSD",1721626833226,2.85396,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1721626833738,2.8538,3504.1,3502.9,0.08800676]
["bitfinex","ETHUSD",1721626833739,2.3539,3504.1,3502.9,0.08800676]
["bitfinex","ETHUSD",1721626833959,2.85437,3503.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1721626834183,2.85437,3503.4,3503.0,0.11098996]
["bitfinex","ETHUSD",1721626834836,2.85413,3503.7,3503.0,0.11098996]
["bitfinex","ETHUSD",1721626835370,2.85412,3503.7,3503.0,0.11098996]
["bitfinex","ETHUSD",1721626836381,2.85438,3503.4,3503.0,0.11098996]
["bitfinex","ETHUSD",1721626836761,2.85446,3503.3,3503.0,0.11098996]
["bitfinex","ETHUSD",1721626838547,2.85446,3503.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1721626839281,2.85446,3503.3,3503.0,0.11099886]
["bitfinex","ETHUSD",1721626839430,2.85425,3503.6,3503.0,0.11099886]
["bitfinex","ETHUSD",1721626839634,4.19427405,3503.6,3503.0,0.11099886]
["bitfinex","ETHUSD",1721626839971,10.33405,3503.8,3503.0,2.55049886]
["bitfinex","ETHUSD",1721626840469,2.85446,3503.3,3503.0,0.11099886]
["bitfinex","ETHUSD",1721626840671,5.70922,3503.1,3503.0,0.11099886]
["bitfinex","ETHUSD",1721626840830,2.85469,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1721626841035,3.42562,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1721626841333,3.005,3502.5,3501.6,0.1515275]
["bitfinex","ETHUSD",1721626841643,5.7115,3501.7,3501.6,0.1515275]
["bitfinex","ETHUSD",1721626842061,5.7115,3501.7,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626842062,2.85618,3501.2,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626842262,2.4185,3501.7,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626842263,2.85583,3501.6,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626842547,2.85609,3501.3,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626842735,2.85619,3501.2,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626842931,0.827933,3501.5,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626843595,2.85593,3501.5,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626844236,3.0,3501.6,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626844237,2.85607,3501.4,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626844636,5.85591,3501.6,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626844871,2.85624,3501.1,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626845101,3.0,3501.6,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626845102,2.8561,3501.3,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626845310,3.0,3501.6,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626845601,2.85527,3502.3,3501.1,0.55]
["bitfinex","ETHUSD",1721626845737,0.86446402,3503.0,3501.1,0.55]
["bitfinex","ETHUSD",1721626845738,0.43921961,3502.9,3501.1,3.40622]
["bitfinex","ETHUSD",1721626845939,0.43921961,3502.9,3501.4,2.85598]
["bitfinex","ETHUSD",1721626846269,0.43921961,3502.9,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626846270,0.43921961,3502.9,3501.6,2.85583]
["bitfinex","ETHUSD",1721626846439,0.43921961,3502.9,3501.7,0.55]
["bitfinex","ETHUSD",1721626846641,0.43921961,3502.9,3501.8,0.40486102]
["bitfinex","ETHUSD",1721626846841,2.85476,3503.0,3501.9,0.55]
["bitfinex","ETHUSD",1721626847070,7.48,3503.1,3501.9,0.64262568]
["bitfinex","ETHUSD",1721626847271,2.85472,3503.0,3501.9,0.64262568]
["bitfinex","ETHUSD",1721626847502,7.48,3503.1,3501.9,0.64262568]
["bitfinex","ETHUSD",1721626847662,7.48,3503.1,3501.9,0.55]
["bitfinex","ETHUSD",1721626847869,7.48,3503.1,3502.0,0.3384661]
["bitfinex","ETHUSD",1721626848198,7.48,3503.6,3502.7,2.85487]
["bitfinex","ETHUSD",1721626848383,7.48,3503.6,3502.8,0.55]
["bitfinex","ETHUSD",1721626848570,7.48,3503.6,3502.9,0.43273473]
["bitfinex","ETHUSD",1721626848766,7.48,3503.6,3503.0,0.55]
["bitfinex","ETHUSD",1721626849087,7.48,3503.6,3503.1,0.09217053]
["bitfinex","ETHUSD",1721626849261,7.48,3503.6,3503.2,0.55]
["bitfinex","ETHUSD",1721626849710,7.48,3503.6,3503.3,0.09209334]
["bitfinex","ETHUSD",1721626849879,7.48,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1721626850069,7.48,3503.6,3502.2,2.85527]
["bitfinex","ETHUSD",1721626850403,7.48,3503.6,3502.5,2.85508]
["bitfinex","ETHUSD",1721626850589,7.48,3503.6,3502.6,3.55]
["bitfinex","ETHUSD",1721626850768,7.48,3503.6,3502.7,0.09228225]
["bitfinex","ETHUSD",1721626851125,7.48,3503.6,3502.8,0.55]
["bitfinex","ETHUSD",1721626851512,10.33421,3503.6,3502.8,0.55]
["bitfinex","ETHUSD",1721626852206,8.798825,3503.6,3502.3,3.0]
["bitfinex","ETHUSD",1721626852513,8.798825,3503.6,3502.9,0.09220505]
["bitfinex","ETHUSD",1721626852691,8.798825,3503.6,3502.0,6.1939261]
["bitfinex","ETHUSD",1721626852873,2.855,3502.7,3501.8,0.40486102]
["bitfinex","ETHUSD",1721626853069,7.48,3502.9,3502.1,0.09250047]
["bitfinex","ETHUSD",1721626853293,2.85507,3502.6,3501.5,2.85]
["bitfinex","ETHUSD",1721626853599,2.85502,3502.6,3501.6,0.09275266]
["bitfinex","ETHUSD",1721626853805,2.85534,3502.3,3501.6,0.09275266]
["bitfinex","ETHUSD",1721626854319,2.8551,3502.5,3501.6,0.09275266]
["bitfinex","ETHUSD",1721626854470,7.48,3502.9,3501.2,2.354]
["bitfinex","ETHUSD",1721626854471,3.14071,3502.4,3501.2,2.354]
["bitfinex","ETHUSD",1721626854671,3.14071,3502.4,3501.7,0.09271403]
["bitfinex","ETHUSD",1721626854880,3.14071,3502.4,3501.2,2.354]
["bitfinex","ETHUSD",1721626855312,0.28551,3502.4,3501.3,0.09286856]
["bitfinex","ETHUSD",1721626855994,0.28551,3502.4,3501.4,0.55]
["bitfinex","ETHUSD",1721626856182,0.28551,3502.4,3501.5,0.09281586]
["bitfinex","ETHUSD",1721626856530,0.28551,3502.4,3501.6,0.55]
["bitfinex","ETHUSD",1721626856816,0.28551,3502.4,3501.7,0.0927386]
["bitfinex","ETHUSD",1721626857010,2.85502,3502.6,3501.7,0.0927386]
["bitfinex","ETHUSD",1721626857181,7.48,3502.9,3501.7,0.0927386]
["bitfinex","ETHUSD",1721626857593,2.85502,3502.6,3501.7,0.0927386]
["bitfinex","ETHUSD",1721626858634,2.8551,3502.5,3501.7,0.0927386]
["bitfinex","ETHUSD",1721626858806,0.28551,3502.4,3501.7,0.0927386]
["bitfinex","ETHUSD",1721626859616,2.85545,3502.1,3501.7,0.0927386]
["bitfinex","ETHUSD",1721626859785,2.85545,3502.1,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626859786,2.85566,3501.9,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626859999,2.85545,3502.1,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626860000,2.85553,3502.0,3501.1,0.09297216]
["bitfinex","ETHUSD",1721626860196,2.85553,3502.0,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626860392,1.319087,3501.9,3501.1,0.09297216]
["bitfinex","ETHUSD",1721626860593,1.319087,3501.9,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626860794,2.85553,3502.0,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626861027,2.85553,3502.0,3501.1,0.64297216]
["bitfinex","ETHUSD",1721626861638,2.85567,3501.8,3501.1,0.09297216]
["bitfinex","ETHUSD",1721626862124,2.85616,3501.2,3501.1,0.09297216]
["bitfinex","ETHUSD",1721626862329,2.85624,3501.1,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626862693,5.71248,3501.1,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626863521,8.56872,3501.1,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626864037,11.56872,3501.1,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626864518,14.57372,3501.1,3501.0,0.0562814]
["bitfinex","ETHUSD",1721626864743,14.57372,3501.1,3498.4,4.36830578]
["bitfinex","ETHUSD",1721626864744,3.005,3500.9,3498.4,0.5949896]
["bitfinex","ETHUSD",1721626865036,2.85682,3500.4,3499.0,2.85795]
["bitfinex","ETHUSD",1721626865243,2.85689,3500.3,3499.0,2.85795]
["bitfinex","ETHUSD",1721626865396,2.85673,3500.5,3499.1,2.95177018]
["bitfinex","ETHUSD",1721626865598,7.48,3500.7,3499.3,2.8577]
["bitfinex","ETHUSD",1721626865829,4.033641,3500.6,3499.3,3.429265]
["bitfinex","ETHUSD",1721626866203,7.48,3500.7,3499.4,5.73842]
["bitfinex","ETHUSD",1721626866332,7.48,3500.7,3499.7,2.85738]
["bitfinex","ETHUSD",1721626866534,7.48,3500.7,3499.8,3.40729]
["bitfinex","ETHUSD",1721626866739,7.48,3500.7,3499.8,3.50098943]
["bitfinex","ETHUSD",1721626867049,7.48,3500.7,3499.8,0.64369943]
["bitfinex","ETHUSD",1721626867205,7.48,3500.7,3500.0,2.85713]
["bitfinex","ETHUSD",1721626867407,7.48,3500.7,3500.1,1.05651177]
["bitfinex","ETHUSD",1721626867645,7.48,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1721626868013,7.48,3500.7,3500.3,0.09348971]
["bitfinex","ETHUSD",1721626868212,15.415,3501.6,3500.3,0.09348971]
["bitfinex","ETHUSD",1721626868213,2.85667,3500.6,3500.3,0.09348971]
["bitfinex","ETHUSD",1721626868419,2.85667,3500.6,3499.4,5.3308]
["bitfinex","ETHUSD",1721626868646,2.85667,3500.6,3499.5,3.0]
["bitfinex","ETHUSD",1721626868943,2.85649,3500.8,3499.5,4.26676576]
["bitfinex","ETHUSD",1721626868944,2.85673,3500.5,3499.5,4.26676576]
["bitfinex","ETHUSD",1721626869110,2.85682,3500.4,3499.6,3.0]
["bitfinex","ETHUSD",1721626869543,2.2906,3501.1,3499.7,0.09067391]
["bitfinex","ETHUSD",1721626869724,2.85639,3501.0,3499.7,0.09067391]
["bitfinex","ETHUSD",1721626869941,5.71403,3500.2,3498.9,5.85803]
["bitfinex","ETHUSD",1721626870234,2.85705,3500.2,3499.0,0.91424768]
["bitfinex","ETHUSD",1721626870610,10.33681,3500.4,3499.0,0.91424768]
["bitfinex","ETHUSD",1721626870611,2.85707,3500.1,3499.0,0.91424768]
["bitfinex","ETHUSD",1721626870811,10.33681,3500.4,3499.0,0.91424768]
["bitfinex","ETHUSD",1721626870812,2.85715,3500.0,3499.0,0.91424768]
["bitfinex","ETHUSD",1721626871210,2.85723,3499.9,3499.0,0.09094468]
["bitfinex","ETHUSD",1721626871440,2.85706,3500.1,3498.8,2.375]
["bitfinex","ETHUSD",1721626871653,2.85706,3500.1,3499.1,0.09090599]
["bitfinex","ETHUSD",1721626871814,2.85706,3500.1,3498.9,0.09098337]
["bitfinex","ETHUSD",1721626872247,2.85714,3500.0,3498.9,0.09098337]
["bitfinex","ETHUSD",1721626872541,2.85714,3500.0,3498.9,0.92339371]
["bitfinex","ETHUSD",1721626872542,3.428544,3500.0,3498.9,0.92339371]
["bitfinex","ETHUSD",1721626872746,0.571404,3500.0,3499.0,0.55]
["bitfinex","ETHUSD",1721626873045,0.571404,3500.0,3499.1,0.09090599]
["bitfinex","ETHUSD",1721626873343,10.33685,3500.4,3499.1,0.09090599]
["bitfinex","ETHUSD",1721626873848,10.33683,3500.4,3499.1,0.09090599]
["bitfinex","ETHUSD",1721626874143,10.33683,3500.4,3499.2,0.55]
["bitfinex","ETHUSD",1721626874552,7.48,3500.4,3499.3,0.14801779]
["bitfinex","ETHUSD",1721626874853,7.48,3500.4,3499.4,0.91980178]
["bitfinex","ETHUSD",1721626875143,7.48,3500.4,3499.5,0.55]
["bitfinex","ETHUSD",1721626875350,7.48,3500.4,3499.6,2.85746]
["bitfinex","ETHUSD",1721626875521,7.48,3500.4,3499.0,0.05714336]
["bitfinex","ETHUSD",1721626875730,7.48,3500.4,3499.7,0.09071602]
["bitfinex","ETHUSD",1721626875731,5.1337,3500.3,3499.7,0.09071602]
["bitfinex","ETHUSD",1721626876048,7.48,3500.4,3498.7,2.8582]
["bitfinex","ETHUSD",1721626876233,1.033672,3500.3,3498.8,35.28582]
["bitfinex","ETHUSD",1721626876544,1.033672,3500.3,3499.1,2.85784]
["bitfinex","ETHUSD",1721626876751,7.48,3500.4,3499.2,0.55]
["bitfinex","ETHUSD",1721626876911,7.48,3500.4,3499.2,0.09088288]
["bitfinex","ETHUSD",1721626877111,7.48,3500.4,3499.3,0.55]
["bitfinex","ETHUSD",1721626877635,2.85704,3500.2,3499.4,0.09080552]
["bitfinex","ETHUSD",1721626877845,2.85692,3500.3,3499.5,0.55]
["bitfinex","ETHUSD",1721626878037,1.319365,3500.2,3499.5,0.64076684]
["bitfinex","ETHUSD",1721626878767,2.85745,3499.7,3499.5,0.09076684]
["bitfinex","ETHUSD",1721626878966,2.85746,3499.6,3499.5,0.09076684]
["bitfinex","ETHUSD",1721626879132,2.85717,3500.0,3498.0,0.1561965]
["bitfinex","ETHUSD",1721626879469,2.2518,3500.1,3498.4,0.09119242]
["bitfinex","ETHUSD",1721626879470,2.85766,3499.4,3498.4,0.09119242]
["bitfinex","ETHUSD",1721626880488,0.6428335,3499.9,3498.6,2.85827]
["bitfinex","ETHUSD",1721626880489,3.5000635,3499.9,3498.6,2.85827]
["bitfinex","ETHUSD",1721626880776,1.319365,3500.2,3498.8,2.85811]
["bitfinex","ETHUSD",1721626881080,1.319365,3500.2,3498.9,2.94906777]
["bitfinex","ETHUSD",1721626881302,2.85714,3500.0,3498.9,3.02305777]
["bitfinex","ETHUSD",1721626881983,2.85714,3500.0,3498.9,0.64105777]
["bitfinex","ETHUSD",1721626882189,2.85706,3500.1,3498.9,0.64105777]
["bitfinex","ETHUSD",1721626882352,2.85731,3499.8,3498.9,0.64105777]
["bitfinex","ETHUSD",1721626882557,2.85726,3499.9,3498.9,0.09105777]
["bitfinex","ETHUSD",1721626882783,2.85726,3499.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721626882956,2.85733,3499.8,3498.7,0.09118536]
["bitfinex","ETHUSD",1721626883152,2.8574,3499.7,3498.4,5.85844]
["bitfinex","ETHUSD",1721626883355,0.7176425,3500.0,3498.8,2.85811]
["bitfinex","ETHUSD",1721626883579,0.7176425,3500.0,3498.9,2.94912797]
["bitfinex","ETHUSD",1721626883793,0.7176425,3500.0,3499.0,0.55]
["bitfinex","ETHUSD",1721626883994,0.7176425,3500.0,3499.1,0.0910306]
["bitfinex","ETHUSD",1721626884287,0.48940875,3499.9,3499.2,0.55]
["bitfinex","ETHUSD",1721626884685,0.48940875,3499.9,3499.3,0.09095323]
["bitfinex","ETHUSD",1721626885019,2.85745,3499.7,3499.3,0.09095323]
["bitfinex","ETHUSD",1721626885158,2.85745,3499.7,3498.4,5.85844]
["bitfinex","ETHUSD",1721626885352,2.85722,3499.9,3498.5,0.55]
["bitfinex","ETHUSD",1721626885353,2.85748,3499.6,3498.5,0.55]
["bitfinex","ETHUSD",1721626885582,2.85748,3499.6,3498.5,0.64126275]
["bitfinex","ETHUSD",1721626885890,2.85748,3499.6,3498.5,0.09126275]
["bitfinex","ETHUSD",1721626886092,2.85748,3499.6,3498.5,0.67879295]
["bitfinex","ETHUSD",1721626886522,2.85738,3499.7,3498.5,3.53714295]
["bitfinex","ETHUSD",1721626886816,3.0,3500.3,3498.9,2.85801]
["bitfinex","ETHUSD",1721626887029,3.0,3500.3,3499.0,0.64106928]
["bitfinex","ETHUSD",1721626887316,1.048,3500.2,3499.0,0.99097721]
["bitfinex","ETHUSD",1721626887676,1.048,3500.2,3499.0,0.64106928]
["bitfinex","ETHUSD",1721626887905,1.048,3500.2,3499.1,2.85784]
["bitfinex","ETHUSD",1721626888104,1.048,3500.2,3499.2,0.55]
["bitfinex","ETHUSD",1721626888273,1.048,3500.2,3499.2,0.64099537]
["bitfinex","ETHUSD",1721626888481,7.48,3500.4,3499.2,3.64099537]
["bitfinex","ETHUSD",1721626889122,7.48,3500.4,3499.3,2.85769]
["bitfinex","ETHUSD",1721626889329,7.48,3500.4,3499.4,0.55]
["bitfinex","ETHUSD",1721626889493,7.48,3500.4,3499.4,0.64091801]
["bitfinex","ETHUSD",1721626890020,7.48,3500.4,3499.4,3.49853801]
["bitfinex","ETHUSD",1721626890198,7.48,3500.4,3499.4,4.43417881]
["bitfinex","ETHUSD",1721626890375,7.48,3500.4,3499.5,2.85754]
["bitfinex","ETHUSD",1721626890584,7.48,3500.4,3499.6,0.64084065]
["bitfinex","ETHUSD",1721626891028,7.48,3500.4,3499.6,3.49823065]
["bitfinex","ETHUSD",1721626891381,7.48,3500.4,3499.7,2.85736]
["bitfinex","ETHUSD",1721626891671,7.48,3500.4,3499.8,3.49799022]
["bitfinex","ETHUSD",1721626891960,6.88402168,3500.4,3499.8,0.69784703]
["bitfinex","ETHUSD",1721626892175,6.88402168,3500.4,3499.8,3.49800022]
["bitfinex","ETHUSD",1721626892351,6.88402168,3500.4,3499.9,2.8572]
["bitfinex","ETHUSD",1721626892520,6.88402168,3500.4,3500.0,4.11555184]
["bitfinex","ETHUSD",1721626892719,6.88402168,3500.4,3500.0,1.34906087]
["bitfinex","ETHUSD",1721626893415,6.88402168,3500.4,3500.0,4.20619087]
["bitfinex","ETHUSD",1721626894347,6.88402168,3500.4,3500.0,1.34906087]
["bitfinex","ETHUSD",1721626895231,6.88402168,3500.4,3500.0,4.20618087]
["bitfinex","ETHUSD",1721626895431,6.88402168,3500.4,3500.1,0.72061809]
["bitfinex","ETHUSD",1721626895626,6.88402168,3500.4,3500.2,0.64051863]
["bitfinex","ETHUSD",1721626895829,6.88402168,3500.4,3499.5,3.0]
["bitfinex","ETHUSD",1721626896040,6.88402168,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1721626896226,6.88402168,3500.4,3500.0,0.09059365]
["bitfinex","ETHUSD",1721626896443,6.88402168,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1721626896444,7.85808685,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1721626896667,2.85713,3500.1,3498.8,2.85805]
["bitfinex","ETHUSD",1721626896866,7.85808685,3500.4,3499.7,0.09070966]
["bitfinex","ETHUSD",1721626896867,6.88402168,3500.4,3499.7,0.09070966]
["bitfinex","ETHUSD",1721626897073,6.88402168,3500.4,3498.8,0.5949896]
["bitfinex","ETHUSD",1721626897366,6.88402168,3500.4,3498.9,3.0067674]
["bitfinex","ETHUSD",1721626897581,6.88402168,3500.4,3499.3,2.8577]
["bitfinex","ETHUSD",1721626897774,6.88402168,3500.4,3499.0,0.09099369]
["bitfinex","ETHUSD",1721626898071,6.88402168,3500.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721626898252,6.88402168,3500.4,3499.4,3.55]
["bitfinex","ETHUSD",1721626898448,6.88402168,3500.4,3499.5,0.640771]
["bitfinex","ETHUSD",1721626898772,6.88402168,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1721626899068,6.88402168,3500.4,3499.9,0.09065828]
["bitfinex","ETHUSD",1721626899274,6.88402168,3500.4,3500.0,2.85708]
["bitfinex","ETHUSD",1721626899473,6.88402168,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1721626899651,6.88402168,3500.4,3500.1,1.26701895]
["bitfinex","ETHUSD",1721626901407,6.88402168,3500.4,3500.1,4.12406895]
["bitfinex","ETHUSD",1721626902814,6.88402168,3501.8,3500.2,2.41963476]
["bitfinex","ETHUSD",1721626903089,5.24853,3502.5,3500.8,2.85647]
["bitfinex","ETHUSD",1721626903290,5.24853,3502.5,3500.3,6.83925039]
["bitfinex","ETHUSD",1721626903291,5.24853,3502.5,3500.9,3.74915619]
["bitfinex","ETHUSD",1721626903591,5.24853,3502.5,3501.2,2.85615]
["bitfinex","ETHUSD",1721626904091,5.24853,3502.5,3501.3,3.49610563]
["bitfinex","ETHUSD",1721626904092,2.3934,3502.5,3501.3,3.49610563]
["bitfinex","ETHUSD",1721626904766,5.24851,3502.5,3501.3,0.64004563]
["bitfinex","ETHUSD",1721626904977,2.3934,3502.5,3501.3,3.49611563]
["bitfinex","ETHUSD",1721626905181,2.3934,3502.5,3501.3,4.13135119]
["bitfinex","ETHUSD",1721626905378,2.3934,3502.5,3501.3,1.27528119]
["bitfinex","ETHUSD",1721626905889,2.3934,3502.5,3501.3,4.13129119]
["bitfinex","ETHUSD",1721626906188,2.3934,3502.5,3501.4,2.85599]
["bitfinex","ETHUSD",1721626906390,2.3934,3502.5,3501.5,0.55]
["bitfinex","ETHUSD",1721626906591,2.3934,3502.5,3501.5,1.1080384]
["bitfinex","ETHUSD",1721626908374,2.85521,3502.4,3501.5,1.1080384]
["bitfinex","ETHUSD",1721626908575,2.85521,3502.4,3501.5,0.63991128]
["bitfinex","ETHUSD",1721626910259,2.85528,3502.3,3501.5,0.63991128]
["bitfinex","ETHUSD",1721626910871,2.85535,3502.2,3501.5,0.63991128]
["bitfinex","ETHUSD",1721626911273,5.2485,3502.5,3501.5,0.63991128]
["bitfinex","ETHUSD",1721626911485,9.73923168,3502.4,3501.5,0.63991128]
["bitfinex","ETHUSD",1721626911725,2.85535,3502.2,3501.5,0.63991128]
["bitfinex","ETHUSD",1721626911936,6.88402168,3502.4,3501.5,0.63991128]
["bitfinex","ETHUSD",1721626912146,6.88402168,3502.4,3501.5,0.08991128]
["bitfinex","ETHUSD",1721626912306,5.27303,3501.6,3501.5,0.08991128]
["bitfinex","ETHUSD",1721626912627,2.85619,3501.2,3499.8,1.48942341]
["bitfinex","ETHUSD",1721626912811,2.85619,3501.2,3500.0,0.93861618]
["bitfinex","ETHUSD",1721626912812,2.85642,3500.9,3500.0,0.93861618]
["bitfinex","ETHUSD",1721626913026,2.85626,3501.1,3500.0,0.08755795]
["bitfinex","ETHUSD",1721626913331,0.285619,3501.2,3499.9,2.85721]
["bitfinex","ETHUSD",1721626913332,3.141789,3501.2,3499.9,2.85721]
["bitfinex","ETHUSD",1721626913549,3.141789,3501.2,3500.1,0.08751928]
["bitfinex","ETHUSD",1721626913687,2.85631,3501.1,3500.0,0.08752218]
["bitfinex","ETHUSD",1721626913889,2.85631,3501.1,3499.3,5.75553838]
["bitfinex","ETHUSD",1721626913890,2.85645,3500.9,3500.2,0.08744485]
["bitfinex","ETHUSD",1721626914120,0.285619,3501.2,3499.3,8.0165]
["bitfinex","ETHUSD",1721626914121,2.85635,3501.0,3500.1,0.08748351]
["bitfinex","ETHUSD",1721626914426,2.85635,3501.0,3499.7,2.85737]
["bitfinex","ETHUSD",1721626914630,2.85635,3501.0,3499.8,0.37333652]
["bitfinex","ETHUSD",1721626914801,3.141779,3501.2,3499.8,3.23063652]
["bitfinex","ETHUSD",1721626915204,3.141779,3501.2,3499.9,0.55]
["bitfinex","ETHUSD",1721626915205,0.285619,3501.2,3499.9,0.55]
["bitfinex","ETHUSD",1721626915411,0.285619,3501.2,3500.0,0.08752218]
["bitfinex","ETHUSD",1721626915606,2.85614,3501.3,3500.0,0.08752218]
["bitfinex","ETHUSD",1721626915607,2.85614,3501.3,3500.1,0.55]
["bitfinex","ETHUSD",1721626916562,9.73994168,3501.5,3500.2,2.85694]
["bitfinex","ETHUSD",1721626916885,9.73994168,3501.5,3500.3,0.63740619]
["bitfinex","ETHUSD",1721626916886,2.85614,3501.3,3500.3,0.63740619]
["bitfinex","ETHUSD",1721626917046,2.85614,3501.3,3500.4,0.55]
["bitfinex","ETHUSD",1721626917250,2.85618,3501.2,3500.4,0.55]
["bitfinex","ETHUSD",1721626917585,2.85604,3501.4,3500.5,0.08732888]
["bitfinex","ETHUSD",1721626917952,2.85604,3501.4,3500.2,0.55]
["bitfinex","ETHUSD",1721626918147,2.85604,3501.4,3500.3,0.640704]
["bitfinex","ETHUSD",1721626918392,6.88402168,3501.5,3500.4,0.55]
["bitfinex","ETHUSD",1721626919198,6.88402168,3501.5,3500.5,0.08736981]
["bitfinex","ETHUSD",1721626919395,9.73996168,3501.5,3500.5,0.08736981]
["bitfinex","ETHUSD",1721626920097,9.73996168,3501.5,3500.6,0.55]
["bitfinex","ETHUSD",1721626920296,11.24252585,3501.5,3500.4,0.55]
["bitfinex","ETHUSD",1721626920685,2.85616,3501.2,3500.4,0.55]
["bitfinex","ETHUSD",1721626920989,8.38658585,3501.5,3499.8,3.0]
["bitfinex","ETHUSD",1721626921305,2.85629,3501.1,3499.8,5.85728]
["bitfinex","ETHUSD",1721626921603,3.427535,3501.1,3499.9,0.67332401]
["bitfinex","ETHUSD",1721626921813,2.85634,3501.0,3499.9,0.67332401]
["bitfinex","ETHUSD",1721626922173,2.85616,3501.2,3499.9,3.53048401]
["bitfinex","ETHUSD",1721626922498,8.38658585,3501.5,3500.0,3.0]
["bitfinex","ETHUSD",1721626922711,2.85636,3501.0,3499.9,3.67332401]
["bitfinex","ETHUSD",1721626922913,8.36178585,3501.5,3500.1,0.08751868]
["bitfinex","ETHUSD",1721626922914,2.85632,3501.1,3500.1,0.08751868]
["bitfinex","ETHUSD",1721626923222,2.85658,3500.7,3500.0,0.74062775]
["bitfinex","ETHUSD",1721626923405,2.85658,3500.7,3500.2,0.08748002]
["bitfinex","ETHUSD",1721626923568,2.85658,3500.7,3500.1,0.08751868]
["bitfinex","ETHUSD",1721626923773,2.85668,3500.6,3500.3,0.08746789]
["bitfinex","ETHUSD",1721626924005,2.85668,3500.6,3500.2,0.08750655]
["bitfinex","ETHUSD",1721626924230,2.85674,3500.5,3499.4,3.0]
["bitfinex","ETHUSD",1721626924388,2.85674,3500.5,3499.5,0.55]
["bitfinex","ETHUSD",1721626924710,2.85674,3500.5,3499.5,0.08777724]
["bitfinex","ETHUSD",1721626924930,2.85681,3500.4,3499.5,0.08777724]
["bitfinex","ETHUSD",1721626925240,2.85706,3500.1,3498.9,2.85797]
["bitfinex","ETHUSD",1721626925372,2.85706,3500.1,3499.0,0.285797]
["bitfinex","ETHUSD",1721626925573,2.85729,3499.9,3499.0,0.37376765]
["bitfinex","ETHUSD",1721626925772,2.85735,3499.8,3499.0,0.08797065]
["bitfinex","ETHUSD",1721626926229,2.85735,3499.8,3498.6,5.24226]
["bitfinex","ETHUSD",1721626926230,6.85922168,3500.4,3498.4,0.2861]
["bitfinex","ETHUSD",1721626926449,2.85739,3499.7,3499.1,0.08799137]
["bitfinex","ETHUSD",1721626926571,2.85746,3499.6,3498.4,0.2861]
["bitfinex","ETHUSD",1721626927027,2.85746,3499.6,3498.5,0.37432353]
["bitfinex","ETHUSD",1721626927170,2.85746,3499.6,3498.6,0.35844028]
["bitfinex","ETHUSD",1721626927517,2.85723,3499.9,3498.6,0.35844028]
["bitfinex","ETHUSD",1721626927518,2.85755,3499.5,3498.7,0.08814614]
["bitfinex","ETHUSD",1721626927820,2.85731,3499.8,3498.7,0.08814614]
["bitfinex","ETHUSD",1721626927821,2.8574,3499.7,3498.7,0.08814614]
["bitfinex","ETHUSD",1721626928170,2.8574,3499.7,3498.5,3.14446]
["bitfinex","ETHUSD",1721626928373,2.8574,3499.7,3498.8,0.08810744]
["bitfinex","ETHUSD",1721626928670,2.8574,3499.7,3498.9,0.08806875]
["bitfinex","ETHUSD",1721626929019,2.85722,3499.9,3498.9,0.08806875]
["bitfinex","ETHUSD",1721626929309,2.85736,3499.8,3498.6,2.85826]
["bitfinex","ETHUSD",1721626929684,2.85736,3499.8,3498.7,0.08814614]
["bitfinex","ETHUSD",1721626930282,2.85739,3499.7,3498.7,0.08814614]
["bitfinex","ETHUSD",1721626930739,2.85739,3499.7,3498.5,6.14445]
["bitfinex","ETHUSD",1721626930884,2.85739,3499.7,3498.8,0.08812764]
["bitfinex","ETHUSD",1721626931084,2.85739,3499.7,3498.6,0.55]
["bitfinex","ETHUSD",1721626931386,2.85739,3499.7,3498.9,0.0880901]
["bitfinex","ETHUSD",1721626931599,2.85739,3499.7,3498.7,0.75761249]
["bitfinex","ETHUSD",1721626931897,2.85739,3499.7,3498.7,0.669445]
["bitfinex","ETHUSD",1721626932108,2.85739,3499.7,3498.8,0.08812879]
["bitfinex","ETHUSD",1721626932712,2.8574,3499.7,3498.8,0.08812879]
["bitfinex","ETHUSD",1721626933028,2.4603,3499.4,3498.8,0.08812879]
["bitfinex","ETHUSD",1721626933187,2.8578,3499.2,3498.8,0.08812879]
["bitfinex","ETHUSD",1721626933391,2.85796,3499.0,3498.2,3.0]
["bitfinex","ETHUSD",1721626933584,2.85796,3499.0,3498.0,0.1561965]
["bitfinex","ETHUSD",1721626933585,2.85796,3499.0,3498.9,0.08810049]
["bitfinex","ETHUSD",1721626933889,0.285796,3499.0,3498.0,0.1561965]
["bitfinex","ETHUSD",1721626934088,2.85787,3499.1,3498.0,0.1561965]
["bitfinex","ETHUSD",1721626934516,2.85772,3499.3,3498.4,0.088373]
["bitfinex","ETHUSD",1721626934727,2.85772,3499.3,3498.0,3.0149065]
["bitfinex","ETHUSD",1721626934906,5.31793,3499.4,3498.0,0.21336709]
["bitfinex","ETHUSD",1721626935109,2.4603,3499.4,3498.4,0.63839724]
["bitfinex","ETHUSD",1721626935308,9.71661168,3499.7,3498.5,2.85835]
["bitfinex","ETHUSD",1721626935309,6.85922168,3499.7,3498.5,2.85835]
["bitfinex","ETHUSD",1721626935619,6.85922168,3499.7,3499.0,2.85794]
["bitfinex","ETHUSD",1721626935918,6.85922168,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1721626936127,6.85922168,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1721626936293,6.85922168,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721626936497,6.85922168,3500.5,3499.6,3.40746]
["bitfinex","ETHUSD",1721626936816,6.85922168,3500.8,3499.7,0.858808]
["bitfinex","ETHUSD",1721626937021,6.85922168,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1721626937180,6.85922168,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721626937388,19.26922168,3501.2,3500.3,0.08747101]
["bitfinex","ETHUSD",1721626937580,19.26922168,3501.2,3500.3,2.94428101]
["bitfinex","ETHUSD",1721626937791,19.26922168,3501.2,3500.4,2.85681]
["bitfinex","ETHUSD",1721626938031,19.26922168,3501.2,3500.4,3.52134289]
["bitfinex","ETHUSD",1721626938395,19.26922168,3501.2,3500.5,0.55]
["bitfinex","ETHUSD",1721626938791,19.26922168,3501.2,3500.6,0.08724628]
["bitfinex","ETHUSD",1721626939202,19.26922168,3501.2,3500.7,0.55]
["bitfinex","ETHUSD",1721626939593,19.26922168,3501.2,3500.5,0.55]
["bitfinex","ETHUSD",1721626939815,19.26922168,3501.2,3500.5,0.94838905]
["bitfinex","ETHUSD",1721626940020,19.26922168,3501.2,3500.6,0.08724628]
["bitfinex","ETHUSD",1721626940208,19.26922168,3501.2,3500.7,0.55]
["bitfinex","ETHUSD",1721626940403,19.26922168,3501.2,3500.6,0.08724628]
["bitfinex","ETHUSD",1721626940625,22.12538168,3501.2,3499.8,2.8573]
["bitfinex","ETHUSD",1721626940928,19.26922168,3501.2,3500.0,2.85707]
["bitfinex","ETHUSD",1721626941125,19.26922168,3501.2,3500.1,0.55]
["bitfinex","ETHUSD",1721626941327,2.85614,3501.3,3500.1,0.55]
["bitfinex","ETHUSD",1721626941833,13.59800585,3501.5,3500.1,0.55]
["bitfinex","ETHUSD",1721626941834,2.85641,3500.9,3500.1,0.55]
["bitfinex","ETHUSD",1721626942048,10.74208585,3501.5,3499.4,2.323]
["bitfinex","ETHUSD",1721626942049,3.005,3501.4,3499.4,2.323]
["bitfinex","ETHUSD",1721626942205,3.005,3501.4,3499.0,1.4897296]
["bitfinex","ETHUSD",1721626942206,2.85689,3500.3,3500.2,0.08740148]
["bitfinex","ETHUSD",1721626942410,2.85689,3500.3,3499.0,2.85789]
["bitfinex","ETHUSD",1721626942607,2.85689,3500.3,3499.1,2.85786]
["bitfinex","ETHUSD",1721626942928,2.85673,3500.5,3499.2,2.85776]
["bitfinex","ETHUSD",1721626943133,2.85673,3500.5,3499.2,2.94554821]
["bitfinex","ETHUSD",1721626943432,2.85673,3500.5,3499.3,0.58034982]
["bitfinex","ETHUSD",1721626943728,2.85657,3500.7,3499.4,2.94532085]
["bitfinex","ETHUSD",1721626944236,9.71563168,3500.9,3499.5,2.85751]
["bitfinex","ETHUSD",1721626944534,2.85649,3500.8,3499.6,0.0876335]
["bitfinex","ETHUSD",1721626944693,2.85649,3500.8,3499.6,0.55]
["bitfinex","ETHUSD",1721626944694,2.85657,3500.7,3499.6,0.55]
["bitfinex","ETHUSD",1721626944897,2.85674,3500.5,3499.7,0.08759482]
["bitfinex","ETHUSD",1721626945132,4.35592817,3500.8,3499.3,0.58034982]
["bitfinex","ETHUSD",1721626945133,1.49943817,3500.8,3499.3,0.58034982]
["bitfinex","ETHUSD",1721626945343,2.85702,3500.2,3499.8,0.08755615]
["bitfinex","ETHUSD",1721626945509,2.85702,3500.2,3498.9,5.858]
["bitfinex","ETHUSD",1721626945710,9.71596168,3500.5,3499.9,0.08751748]
["bitfinex","ETHUSD",1721626945912,2.85674,3500.5,3499.1,2.85785]
["bitfinex","ETHUSD",1721626946113,2.85683,3500.4,3500.0,0.08747881]
["bitfinex","ETHUSD",1721626946319,3.428249,3500.3,3499.1,2.85787]
["bitfinex","ETHUSD",1721626946621,0.571349,3500.3,3500.1,0.08744015]
["bitfinex","ETHUSD",1721626946820,2.85676,3500.5,3499.2,2.85778]
["bitfinex","ETHUSD",1721626947022,2.85676,3500.5,3499.3,0.55]
["bitfinex","ETHUSD",1721626947238,2.85676,3500.5,3499.3,0.63774953]
["bitfinex","ETHUSD",1721626948047,2.85676,3500.5,3499.3,3.49545953]
["bitfinex","ETHUSD",1721626948216,2.85689,3500.3,3499.3,0.63774953]
["bitfinex","ETHUSD",1721626948541,1.04255124,3500.7,3499.3,0.89956995]
["bitfinex","ETHUSD",1721626948840,3.89913124,3500.7,3499.4,0.08771085]
["bitfinex","ETHUSD",1721626949050,3.89913124,3500.7,3499.5,0.55]
["bitfinex","ETHUSD",1721626949510,2.85667,3500.6,3499.5,0.55]
["bitfinex","ETHUSD",1721626949711,2.85691,3500.3,3499.6,0.08764616]
["bitfinex","ETHUSD",1721626950118,2.85698,3500.2,3498.9,5.85803]
["bitfinex","ETHUSD",1721626950344,2.85698,3500.2,3499.7,0.08760749]
["bitfinex","ETHUSD",1721626950652,1.07584429,3500.6,3499.1,3.0]
["bitfinex","ETHUSD",1721626950941,1.07584429,3500.6,3499.0,3.40795]
["bitfinex","ETHUSD",1721626950942,2.85696,3500.3,3499.2,0.55]
["bitfinex","ETHUSD",1721626951131,2.85696,3500.3,3499.2,0.08780088]
["bitfinex","ETHUSD",1721626951333,2.85699,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1721626951537,1.07584429,3500.6,3499.3,0.6377622]
["bitfinex","ETHUSD",1721626951538,2.85712,3500.1,3499.3,0.6377622]
["bitfinex","ETHUSD",1721626951852,3.005,3500.3,3499.3,0.0877622]
["bitfinex","ETHUSD",1721626952033,2.85763,3499.4,3499.3,0.0877622]
["bitfinex","ETHUSD",1721626952354,2.85763,3499.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721626952355,2.85775,3499.3,3498.3,0.35163926]
["bitfinex","ETHUSD",1721626952651,2.85763,3499.4,3499.3,0.0877622]
["bitfinex","ETHUSD",1721626952874,1.25743217,3499.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721626953053,2.85747,3499.6,3498.3,3.21013926]
["bitfinex","ETHUSD",1721626953359,2.85731,3499.8,3498.4,0.08811042]
["bitfinex","ETHUSD",1721626953652,6.85922168,3500.0,3498.8,2.85812]
["bitfinex","ETHUSD",1721626953852,6.85922168,3500.0,3498.9,3.40801]
["bitfinex","ETHUSD",1721626954150,6.85922168,3500.0,3499.1,2.8578]
["bitfinex","ETHUSD",1721626954352,6.85922168,3500.3,3499.2,0.64109675]
["bitfinex","ETHUSD",1721626954663,2.85698,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1721626955015,2.85714,3500.0,3499.4,0.08782851]
["bitfinex","ETHUSD",1721626955348,2.85698,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1721626955515,2.85698,3500.2,3499.5,0.08778984]
["bitfinex","ETHUSD",1721626955717,2.85707,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1721626956116,9.71612168,3500.3,3499.3,0.55]
["bitfinex","ETHUSD",1721626956117,2.85698,3500.2,3499.4,0.08782851]
["bitfinex","ETHUSD",1721626956314,2.85698,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1721626956517,2.85698,3500.2,3499.5,0.08778984]
["bitfinex","ETHUSD",1721626956780,6.85922168,3500.3,3499.3,0.340795]
["bitfinex","ETHUSD",1721626957088,2.85704,3500.2,3499.6,0.08775116]
["bitfinex","ETHUSD",1721626957221,6.85922168,3500.3,3499.1,0.55]
["bitfinex","ETHUSD",1721626957567,2.85704,3500.2,3499.2,0.08790588]
["bitfinex","ETHUSD",1721626957774,2.85707,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1721626958123,2.85707,3500.1,3499.4,0.08782851]
["bitfinex","ETHUSD",1721626958340,2.85707,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1721626958549,2.85707,3500.1,3499.5,0.08778984]
["bitfinex","ETHUSD",1721626958968,2.85714,3500.0,3499.3,0.55]
["bitfinex","ETHUSD",1721626959264,6.85922168,3500.3,3499.3,0.60715163]
["bitfinex","ETHUSD",1721626959478,6.85922168,3500.3,3499.4,0.30081516]
["bitfinex","ETHUSD",1721626959754,6.85922168,3500.3,3499.5,0.55]
["bitfinex","ETHUSD",1721626960060,6.85922168,3500.3,3499.6,5.31905]
["bitfinex","ETHUSD",1721626960352,6.85922168,3500.3,3499.8,2.85729]
["bitfinex","ETHUSD",1721626960551,9.71549168,3501.1,3499.9,0.88111397]
["bitfinex","ETHUSD",1721626960753,2.4095,3501.2,3499.9,0.88111397]
["bitfinex","ETHUSD",1721626960754,2.85633,3501.0,3499.9,1.43111397]
["bitfinex","ETHUSD",1721626960916,2.85633,3501.0,3500.0,0.08467373]
["bitfinex","ETHUSD",1721626961123,2.85633,3501.0,3500.1,0.55]
["bitfinex","ETHUSD",1721626961445,2.85633,3501.0,3500.1,0.08463506]
["bitfinex","ETHUSD",1721626961446,2.85697,3500.2,3500.1,0.08463506]
["bitfinex","ETHUSD",1721626961752,2.85697,3500.2,3499.1,3.0]
["bitfinex","ETHUSD",1721626961929,2.85706,3500.1,3499.2,0.55]
["bitfinex","ETHUSD",1721626962130,5.4882,3500.4,3498.7,2.95713838]
["bitfinex","ETHUSD",1721626962342,6.03702,3500.4,3498.8,4.52750217]
["bitfinex","ETHUSD",1721626962647,6.03702,3500.4,3498.9,0.99352188]
["bitfinex","ETHUSD",1721626962648,2.85721,3500.0,3498.9,0.99352188]
["bitfinex","ETHUSD",1721626962845,2.857,3500.2,3498.9,3.85149188]
["bitfinex","ETHUSD",1721626963144,2.85693,3500.3,3499.0,2.85795]
["bitfinex","ETHUSD",1721626963451,6.03702,3500.4,3499.1,2.85785]
["bitfinex","ETHUSD",1721626963452,5.34004,3500.4,3499.1,2.85785]
["bitfinex","ETHUSD",1721626963632,2.85691,3500.3,3499.2,0.43480302]
["bitfinex","ETHUSD",1721626963832,2.85699,3500.2,3498.9,1.49018016]
["bitfinex","ETHUSD",1721626964018,2.4832,3500.4,3498.8,6.98882867]
["bitfinex","ETHUSD",1721626964019,2.85706,3500.1,3498.8,5.02423703]
["bitfinex","ETHUSD",1721626964362,6.85922168,3500.8,3499.4,2.85763]
["bitfinex","ETHUSD",1721626964534,6.85922168,3500.8,3499.2,2.3]
["bitfinex","ETHUSD",1721626965062,2.85631,3501.1,3499.8,2.85725]
["bitfinex","ETHUSD",1721626965063,6.85922168,3501.1,3499.8,2.85725]
["bitfinex","ETHUSD",1721626965264,2.85616,3501.2,3499.9,3.428659]
["bitfinex","ETHUSD",1721626965433,2.85616,3501.2,3500.0,0.55]
["bitfinex","ETHUSD",1721626966121,2.85616,3501.2,3500.1,0.08463506]
["bitfinex","ETHUSD",1721626966316,2.31,3501.3,3500.2,0.55]
["bitfinex","ETHUSD",1721626966539,2.31,3501.3,3500.3,0.40417651]
["bitfinex","ETHUSD",1721626967017,2.31,3501.3,3500.4,0.55]
["bitfinex","ETHUSD",1721626967215,2.31,3501.3,3500.4,0.63451908]
["bitfinex","ETHUSD",1721626968454,6.85922168,3501.4,3500.4,0.63451908]
["bitfinex","ETHUSD",1721626969457,6.85922168,3501.4,3500.6,2.85665]
["bitfinex","ETHUSD",1721626969774,3.0,3501.7,3500.7,0.98345081]
["bitfinex","ETHUSD",1721626969775,9.85922168,3501.7,3500.7,0.98345081]
["bitfinex","ETHUSD",1721626969935,6.85922168,3501.7,3500.7,0.98345081]
["bitfinex","ETHUSD",1721626970138,3.0,3501.6,3500.7,0.98345081]
["bitfinex","ETHUSD",1721626970336,3.0,3501.6,3500.7,0.89911691]
["bitfinex","ETHUSD",1721626970635,3.0,3501.6,3500.8,0.08422601]
["bitfinex","ETHUSD",1721626970864,3.0,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1721626971192,6.85922168,3501.7,3500.9,3.40634]
["bitfinex","ETHUSD",1721626971477,6.85922168,3501.7,3500.9,0.55]
["bitfinex","ETHUSD",1721626971954,6.85922168,3501.7,3501.0,0.08414872]
["bitfinex","ETHUSD",1721626972379,2.85598,3501.5,3500.3,0.40417651]
["bitfinex","ETHUSD",1721626972537,2.85598,3501.5,3501.1,0.08408701]
["bitfinex","ETHUSD",1721626972727,2.85598,3501.5,3500.4,1.17611165]
["bitfinex","ETHUSD",1721626972926,12.20143385,3501.7,3501.2,0.08404837]
["bitfinex","ETHUSD",1721626973126,12.20143385,3501.7,3500.5,2.85667]
["bitfinex","ETHUSD",1721626973127,9.34564385,3501.7,3500.5,2.85667]
["bitfinex","ETHUSD",1721626973325,6.85922168,3501.7,3501.3,0.08401435]
["bitfinex","ETHUSD",1721626973529,6.85922168,3501.7,3500.6,1.27938482]
["bitfinex","ETHUSD",1721626973530,6.85922168,3501.7,3500.6,0.72938482]
["bitfinex","ETHUSD",1721626973764,9.71499168,3501.7,3501.4,0.08397513]
["bitfinex","ETHUSD",1721626974071,2.85583,3501.6,3500.4,1.17611165]
["bitfinex","ETHUSD",1721626974568,2.85583,3501.6,3500.5,0.08432294]
["bitfinex","ETHUSD",1721626974752,2.8556,3501.9,3500.6,3.85878011]
["bitfinex","ETHUSD",1721626974941,5.85567,3501.8,3500.6,3.9430644]
["bitfinex","ETHUSD",1721626975276,15.0,3502.0,3500.7,2.85656]
["bitfinex","ETHUSD",1721626975493,15.0,3502.0,3500.9,2.85634]
["bitfinex","ETHUSD",1721626975876,2.85566,3501.9,3501.0,0.63412681]
["bitfinex","ETHUSD",1721626976090,2.85575,3501.7,3501.0,0.63412681]
["bitfinex","ETHUSD",1721626976294,4.641246,3501.8,3501.0,0.63412681]
["bitfinex","ETHUSD",1721626976652,15.0,3502.0,3501.0,0.55]
["bitfinex","ETHUSD",1721626976805,15.0,3502.0,3500.9,0.55]
["bitfinex","ETHUSD",1721626976957,15.0,3502.0,3501.1,0.08408817]
["bitfinex","ETHUSD",1721626977163,15.0,3502.0,3501.2,0.55]
["bitfinex","ETHUSD",1721626977362,15.0,3502.0,3501.2,0.63404952]
["bitfinex","ETHUSD",1721626977814,15.0,3502.0,3501.2,0.98309247]
["bitfinex","ETHUSD",1721626979785,15.0,3502.0,3501.2,0.63404952]
["bitfinex","ETHUSD",1721626980427,15.0,3502.0,3501.3,2.36871644]
["bitfinex","ETHUSD",1721626980718,15.0,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1721626980862,15.0,3502.0,3501.4,0.63391747]
["bitfinex","ETHUSD",1721626983530,15.0,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1721626983673,15.0,3502.0,3501.2,0.55]
["bitfinex","ETHUSD",1721626983879,15.0,3502.0,3501.5,0.08386846]
["bitfinex","ETHUSD",1721626984183,15.0,3502.0,3501.6,0.08382983]
["bitfinex","ETHUSD",1721626984379,15.0,3502.0,3501.3,2.85606]
["bitfinex","ETHUSD",1721626984604,15.0,3502.0,3501.7,0.0837912]
["bitfinex","ETHUSD",1721626984773,15.0,3502.0,3501.4,3.40597]
["bitfinex","ETHUSD",1721626984996,15.0,3502.0,3501.8,0.08375257]
["bitfinex","ETHUSD",1721626985191,15.0,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1721626985414,15.0,3502.0,3501.9,0.08371395]
["bitfinex","ETHUSD",1721626985610,15.0,3502.0,3501.9,0.55]
["bitfinex","ETHUSD",1721626985890,15.0,3502.0,3501.9,3.40559]
["bitfinex","ETHUSD",1721626986121,15.0,3502.0,3501.9,4.280774]
["bitfinex","ETHUSD",1721626986300,14.40439184,3502.0,3501.9,4.36448795]
["bitfinex","ETHUSD",1721626987036,14.40439184,3502.0,3501.9,7.22007795]
["bitfinex","ETHUSD",1721626987755,13.34561952,3502.0,3501.9,7.22007795]
["bitfinex","ETHUSD",1721626988793,13.34561952,3502.0,3501.9,9.62107795]
["bitfinex","ETHUSD",1721626988996,13.34561952,3502.0,3501.9,12.62107795]
["bitfinex","ETHUSD",1721626989939,13.34561952,3502.0,3501.9,16.46916332]
["bitfinex","ETHUSD",1721626990300,13.34561952,3502.0,3501.9,18.8590582]
["bitfinex","ETHUSD",1721626990743,13.34561952,3502.0,3501.9,15.01097795]
["bitfinex","ETHUSD",1721626992602,13.34561952,3502.0,3501.9,12.60997795]
["bitfinex","ETHUSD",1721626995401,13.34561952,3502.0,3501.9,3.95889795]
["bitfinex","ETHUSD",1721626995600,13.34561952,3502.0,3501.9,0.08371395]
["bitfinex","ETHUSD",1721626995862,13.34561952,3502.0,3501.3,2.85603]
["bitfinex","ETHUSD",1721626995997,13.34561952,3502.0,3501.9,0.08084246]
["bitfinex","ETHUSD",1721626996313,13.34561952,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721626996704,13.34561952,3502.0,3501.5,0.08099697]
["bitfinex","ETHUSD",1721626997204,16.20112952,3502.0,3501.5,0.08099697]
["bitfinex","ETHUSD",1721626997549,16.20112952,3502.0,3500.7,2.85656]
["bitfinex","ETHUSD",1721626997550,2.85561,3501.9,3500.7,2.85656]
["bitfinex","ETHUSD",1721626997840,2.85568,3501.8,3501.6,0.07836816]
["bitfinex","ETHUSD",1721626998049,13.34561952,3502.0,3500.1,2.89]
["bitfinex","ETHUSD",1721626998050,2.85584,3501.6,3500.1,2.89]
["bitfinex","ETHUSD",1721626998335,2.85601,3501.4,3500.2,1.019]
["bitfinex","ETHUSD",1721626998632,2.85584,3501.6,3500.2,2.93586921]
["bitfinex","ETHUSD",1721626998832,2.85592,3501.5,3500.3,2.85687]
["bitfinex","ETHUSD",1721626999035,5.85562,3501.9,3500.5,2.85671]
["bitfinex","ETHUSD",1721626999238,5.85562,3501.9,3500.6,0.05712674]
["bitfinex","ETHUSD",1721626999239,3.0,3501.9,3500.6,0.05712674]
["bitfinex","ETHUSD",1721626999541,20.2048412,3502.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721626999747,20.2048412,3502.0,3501.0,0.05711628]
["bitfinex","ETHUSD",1721626999748,13.34561952,3502.0,3501.0,0.05711628]
["bitfinex","ETHUSD",1721626999897,13.34561952,3502.0,3501.1,0.05711512]
["bitfinex","ETHUSD",1721627000104,13.34561952,3502.0,3501.2,0.55]
["bitfinex","ETHUSD",1721627000342,13.34561952,3502.0,3501.3,2.85606]
["bitfinex","ETHUSD",1721627000542,13.34561952,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1721627000745,13.34561952,3502.0,3501.4,0.62848692]
["bitfinex","ETHUSD",1721627001305,2.85559,3501.9,3501.4,0.62848692]
["bitfinex","ETHUSD",1721627001506,13.34561952,3502.0,3500.7,0.29138467]
["bitfinex","ETHUSD",1721627001507,2.3015,3501.7,3500.7,3.29138467]
["bitfinex","ETHUSD",1721627001743,2.3015,3501.7,3500.8,0.55]
["bitfinex","ETHUSD",1721627001937,2.3015,3501.7,3500.9,0.66979547]
["bitfinex","ETHUSD",1721627002102,2.3015,3501.7,3501.0,0.62869102]
["bitfinex","ETHUSD",1721627003454,5.15726,3501.7,3501.0,0.62869102]
["bitfinex","ETHUSD",1721627004246,2.3015,3501.7,3501.0,0.62869102]
["bitfinex","ETHUSD",1721627004906,16.20113952,3502.0,3501.0,0.62869102]
["bitfinex","ETHUSD",1721627005109,13.34561952,3502.0,3501.0,1.37332514]
["bitfinex","ETHUSD",1721627005369,2.85568,3501.8,3501.0,1.37332514]
["bitfinex","ETHUSD",1721627005942,16.20112952,3502.0,3501.0,1.37332514]
["bitfinex","ETHUSD",1721627006864,2.8556,3501.9,3501.0,1.37332514]
["bitfinex","ETHUSD",1721627007163,2.85571,3501.8,3501.0,1.37332514]
["bitfinex","ETHUSD",1721627007348,16.20112952,3502.0,3501.0,1.37332514]
["bitfinex","ETHUSD",1721627007349,2.85584,3501.6,3501.0,0.62869102]
["bitfinex","ETHUSD",1721627007548,2.85559,3501.9,3501.0,0.62869102]
["bitfinex","ETHUSD",1721627008071,2.8557,3501.8,3501.0,0.62869102]
["bitfinex","ETHUSD",1721627008425,13.34561952,3502.0,3501.0,0.62869102]
["bitfinex","ETHUSD",1721627008426,2.85583,3501.7,3501.0,0.62869102]
["bitfinex","ETHUSD",1721627008668,2.85583,3501.7,3501.0,0.07869102]
["bitfinex","ETHUSD",1721627009129,2.85583,3501.7,3500.3,2.85688]
["bitfinex","ETHUSD",1721627009466,2.85583,3501.7,3500.4,0.62892869]
["bitfinex","ETHUSD",1721627009770,2.856,3501.4,3500.4,0.62892869]
["bitfinex","ETHUSD",1721627009938,2.85583,3501.6,3500.5,0.4409833]
["bitfinex","ETHUSD",1721627010137,2.85593,3501.5,3500.6,0.55]
["bitfinex","ETHUSD",1721627010343,1.86779195,3501.8,3500.6,0.07885138]
["bitfinex","ETHUSD",1721627010344,2.3785,3501.4,3500.6,0.07885138]
["bitfinex","ETHUSD",1721627010642,2.85652,3500.8,3499.8,1.48950433]
["bitfinex","ETHUSD",1721627010856,2.85652,3500.8,3499.6,0.8924844]
["bitfinex","ETHUSD",1721627010857,2.85643,3500.9,3499.6,1.48950433]
["bitfinex","ETHUSD",1721627011170,2.85626,3501.1,3499.7,3.15524271]
["bitfinex","ETHUSD",1721627011371,2.85634,3501.0,3499.8,3.85056511]
["bitfinex","ETHUSD",1721627011681,2.85625,3501.1,3499.9,3.85045359]
["bitfinex","ETHUSD",1721627011874,6.85922168,3501.2,3499.9,0.07913814]
["bitfinex","ETHUSD",1721627012036,2.85625,3501.1,3500.0,0.99323124]
["bitfinex","ETHUSD",1721627012371,2.85634,3501.0,3500.1,0.90162454]
["bitfinex","ETHUSD",1721627012539,2.85634,3501.0,3500.0,1.07238661]
["bitfinex","ETHUSD",1721627012540,2.85634,3501.0,3500.0,0.07915537]
["bitfinex","ETHUSD",1721627012739,2.85634,3501.0,3499.8,4.34722766]
["bitfinex","ETHUSD",1721627012740,6.85922168,3501.2,3500.1,2.93610671]
["bitfinex","ETHUSD",1721627012958,6.85922168,3501.2,3500.3,5.25513]
["bitfinex","ETHUSD",1721627013161,6.85922168,3501.2,3500.4,1.54308424]
["bitfinex","ETHUSD",1721627013485,6.85922168,3501.2,3500.4,0.62900073]
["bitfinex","ETHUSD",1721627013689,6.85922168,3501.2,3500.5,0.27156668]
["bitfinex","ETHUSD",1721627013983,2.856,3501.4,3500.6,0.55]
["bitfinex","ETHUSD",1721627014229,9.71508168,3501.6,3500.6,0.62892342]
["bitfinex","ETHUSD",1721627014491,3.0,3501.5,3500.6,0.62892342]
["bitfinex","ETHUSD",1721627014859,2.85601,3501.4,3499.9,2.438]
["bitfinex","ETHUSD",1721627015058,2.85628,3501.1,3500.0,2.02544433]
["bitfinex","ETHUSD",1721627015257,2.85611,3501.3,3500.0,3.96851965]
["bitfinex","ETHUSD",1721627015862,3.0,3501.5,3500.0,1.11138965]
["bitfinex","ETHUSD",1721627016059,3.0,3501.5,3500.4,2.8568]
["bitfinex","ETHUSD",1721627016294,6.85922168,3501.6,3500.7,2.85656]
["bitfinex","ETHUSD",1721627016550,6.85922168,3501.6,3500.5,3.40673]
["bitfinex","ETHUSD",1721627016551,6.85922168,3501.6,3500.8,4.032729]
["bitfinex","ETHUSD",1721627016842,6.85922168,3501.6,3500.8,4.11157511]
["bitfinex","ETHUSD",1721627017346,6.85922168,3501.6,3500.9,2.8564]
["bitfinex","ETHUSD",1721627017509,6.85922168,3501.6,3501.0,0.55]
["bitfinex","ETHUSD",1721627017712,13.34561952,3502.0,3501.0,0.62876882]
["bitfinex","ETHUSD",1721627018030,18.50719964,3502.0,3501.0,0.62876882]
["bitfinex","ETHUSD",1721627019196,2.85575,3501.8,3501.0,0.55]
["bitfinex","ETHUSD",1721627019434,2.85575,3501.8,3501.1,0.07873018]
["bitfinex","ETHUSD",1721627019617,2.85584,3501.6,3500.7,0.55]
["bitfinex","ETHUSD",1721627019931,15.65162964,3502.0,3501.2,0.07869154]
["bitfinex","ETHUSD",1721627019932,2.85571,3501.8,3501.2,0.07869154]
["bitfinex","ETHUSD",1721627020128,1.61068788,3501.8,3500.8,2.85647]
["bitfinex","ETHUSD",1721627020335,16.20114952,3502.0,3500.9,0.55]
["bitfinex","ETHUSD",1721627020541,2.85559,3501.9,3500.9,0.55]
["bitfinex","ETHUSD",1721627020746,2.85559,3501.9,3500.6,2.85664]
["bitfinex","ETHUSD",1721627020747,13.34561952,3502.0,3500.7,0.55]
["bitfinex","ETHUSD",1721627020912,13.34561952,3502.0,3501.0,0.07876882]
["bitfinex","ETHUSD",1721627021106,13.34561952,3502.0,3501.1,0.55]
["bitfinex","ETHUSD",1721627021447,2.85561,3501.9,3501.1,0.55]
["bitfinex","ETHUSD",1721627021610,2.85561,3501.9,3501.2,0.07869154]
["bitfinex","ETHUSD",1721627021810,2.85561,3501.9,3500.8,3.40647]
["bitfinex","ETHUSD",1721627022007,2.85584,3501.6,3501.3,0.0786529]
["bitfinex","ETHUSD",1721627022212,3.0,3501.8,3500.8,0.55]
["bitfinex","ETHUSD",1721627022436,3.0,3501.8,3501.4,0.07861426]
["bitfinex","ETHUSD",1721627022437,2.85583,3501.6,3501.4,0.07861426]
["bitfinex","ETHUSD",1721627022646,2.85583,3501.6,3500.6,0.55]
["bitfinex","ETHUSD",1721627022948,2.85583,3501.6,3501.5,0.0785376]
["bitfinex","ETHUSD",1721627023158,5.85568,3501.8,3500.4,0.55]
["bitfinex","ETHUSD",1721627023159,2.85592,3501.5,3500.4,0.55]
["bitfinex","ETHUSD",1721627023362,2.2939,3501.7,3500.0,0.48223428]
["bitfinex","ETHUSD",1721627023657,2.85622,3501.2,3500.1,0.66422458]
["bitfinex","ETHUSD",1721627023843,4.21402995,3501.7,3500.1,0.74330326]
["bitfinex","ETHUSD",1721627023844,2.85625,3501.1,3500.1,0.74330326]
["bitfinex","ETHUSD",1721627024042,0.285625,3501.1,3500.1,0.74330326]
["bitfinex","ETHUSD",1721627024262,2.85633,3501.0,3500.1,0.07907868]
["bitfinex","ETHUSD",1721627024971,2.85617,3501.2,3500.1,0.07907868]
["bitfinex","ETHUSD",1721627025634,2.85617,3501.2,3500.2,0.55]
["bitfinex","ETHUSD",1721627025832,2.85617,3501.2,3500.2,0.62904001]
["bitfinex","ETHUSD",1721627026249,2.856,3501.4,3500.2,0.62904001]
["bitfinex","ETHUSD",1721627026250,2.85625,3501.1,3500.2,0.62904001]
["bitfinex","ETHUSD",1721627026648,2.856,3501.4,3500.2,0.62904001]
["bitfinex","ETHUSD",1721627026649,2.85611,3501.3,3500.3,0.39683943]
["bitfinex","ETHUSD",1721627026952,2.856,3501.4,3500.4,0.55]
["bitfinex","ETHUSD",1721627026953,2.85618,3501.2,3500.4,0.55]
["bitfinex","ETHUSD",1721627027156,2.85625,3501.1,3500.4,0.55]
["bitfinex","ETHUSD",1721627027356,2.85633,3501.0,3500.5,0.07892404]
["bitfinex","ETHUSD",1721627027722,2.85643,3500.9,3500.5,0.07892404]
["bitfinex","ETHUSD",1721627028069,2.85649,3500.8,3499.7,0.29787271]
["bitfinex","ETHUSD",1721627028270,3.002776,3500.9,3499.7,0.29787271]
["bitfinex","ETHUSD",1721627028271,2.85675,3500.5,3499.7,0.29787271]
["bitfinex","ETHUSD",1721627028950,2.85657,3500.7,3499.7,0.29787271]
["bitfinex","ETHUSD",1721627029163,2.4315,3500.9,3499.7,0.29787271]
["bitfinex","ETHUSD",1721627029333,2.85649,3500.8,3499.4,5.74761]
["bitfinex","ETHUSD",1721627029858,2.85649,3500.8,3499.5,0.55]
["bitfinex","ETHUSD",1721627030767,2.85675,3500.5,3499.5,0.55]
["bitfinex","ETHUSD",1721627030950,2.8566,3500.7,3499.5,0.55]
["bitfinex","ETHUSD",1721627031276,2.85666,3500.6,3499.5,0.55]
["bitfinex","ETHUSD",1721627031579,2.85666,3500.6,3499.6,0.860061]
["bitfinex","ETHUSD",1721627031723,2.85649,3500.8,3499.7,0.55]
["bitfinex","ETHUSD",1721627031919,2.8566,3500.7,3499.7,0.55]
["bitfinex","ETHUSD",1721627032124,2.4315,3500.9,3499.7,3.40736]
["bitfinex","ETHUSD",1721627032940,5.28791,3500.9,3499.8,2.8573]
["bitfinex","ETHUSD",1721627033166,5.28791,3500.9,3499.9,0.9767361]
["bitfinex","ETHUSD",1721627033370,6.85922168,3501.4,3500.6,2.85659]
["bitfinex","ETHUSD",1721627033664,6.85922168,3501.4,3500.0,2.48743753]
["bitfinex","ETHUSD",1721627033665,6.85922168,3501.8,3500.7,3.40655]
["bitfinex","ETHUSD",1721627033876,2.91736562,3501.7,3500.7,0.55]
["bitfinex","ETHUSD",1721627034029,2.85584,3501.6,3500.8,0.07888475]
["bitfinex","ETHUSD",1721627034222,2.85584,3501.6,3500.0,5.28743]
["bitfinex","ETHUSD",1721627034223,2.85584,3501.6,3500.1,3.0]
["bitfinex","ETHUSD",1721627034428,2.91736562,3501.7,3500.2,1.42142461]
["bitfinex","ETHUSD",1721627034429,2.85592,3501.5,3500.2,1.42142461]
["bitfinex","ETHUSD",1721627034628,2.85592,3501.5,3500.2,1.50054129]
["bitfinex","ETHUSD",1721627034936,2.85614,3501.3,3500.2,1.50054129]
["bitfinex","ETHUSD",1721627035883,2.85601,3501.4,3500.2,4.35750129]
["bitfinex","ETHUSD",1721627036185,2.85601,3501.4,3500.3,2.85687]
["bitfinex","ETHUSD",1721627036491,2.85601,3501.4,3500.4,1.28574113]
["bitfinex","ETHUSD",1721627036990,5.77312562,3501.7,3500.5,2.93568052]
["bitfinex","ETHUSD",1721627037178,2.85576,3501.7,3500.6,0.55]
["bitfinex","ETHUSD",1721627037375,6.85922168,3501.8,3500.7,0.07890898]
["bitfinex","ETHUSD",1721627037592,2.85592,3501.5,3500.8,0.55]
["bitfinex","ETHUSD",1721627037748,9.71489168,3501.8,3500.8,0.6288686]
["bitfinex","ETHUSD",1721627037948,5.91736562,3501.7,3500.4,3.59253113]
["bitfinex","ETHUSD",1721627038147,5.91736562,3501.7,3500.5,0.62898456]
["bitfinex","ETHUSD",1721627038388,2.85592,3501.5,3500.5,0.62898456]
["bitfinex","ETHUSD",1721627039189,2.856,3501.4,3500.5,0.62898456]
["bitfinex","ETHUSD",1721627039355,0.2856,3501.3,3500.5,0.62898456]
["bitfinex","ETHUSD",1721627039549,2.856,3501.4,3500.5,0.62898456]
["bitfinex","ETHUSD",1721627039992,2.85584,3501.6,3500.5,0.62898456]
["bitfinex","ETHUSD",1721627040297,8.77312562,3501.7,3500.5,0.62898456]
["bitfinex","ETHUSD",1721627040596,2.85601,3501.4,3500.5,0.62898456]
["bitfinex","ETHUSD",1721627040753,2.85587,3501.6,3500.5,1.06471848]
["bitfinex","ETHUSD",1721627041906,2.2634,3501.6,3500.5,0.07898456]
["bitfinex","ETHUSD",1721627042112,6.005,3501.5,3500.5,0.07898456]
["bitfinex","ETHUSD",1721627042383,2.85649,3500.8,3499.7,1.48990793]
["bitfinex","ETHUSD",1721627042587,2.85636,3501.0,3499.8,0.57102371]
["bitfinex","ETHUSD",1721627042756,2.85636,3501.0,3499.8,3.42826371]
["bitfinex","ETHUSD",1721627042960,6.85922168,3501.2,3500.0,2.3694]
["bitfinex","ETHUSD",1721627043189,6.85922168,3501.2,3500.2,2.85697]
["bitfinex","ETHUSD",1721627043388,6.85922168,3501.2,3500.3,1.12399133]
["bitfinex","ETHUSD",1721627043695,9.71538168,3501.2,3500.3,0.076436]
["bitfinex","ETHUSD",1721627044067,2.85642,3500.9,3500.0,2.3694]
["bitfinex","ETHUSD",1721627044399,2.85642,3500.9,3500.1,0.55]
["bitfinex","ETHUSD",1721627044597,2.85642,3500.9,3500.1,0.62651617]
["bitfinex","ETHUSD",1721627045592,2.8565,3500.8,3500.1,0.62651617]
["bitfinex","ETHUSD",1721627045793,2.8565,3500.8,3500.2,0.29959162]
["bitfinex","ETHUSD",1721627045993,2.85637,3501.0,3500.2,0.37607425]
["bitfinex","ETHUSD",1721627046810,2.85642,3500.9,3500.2,0.37607425]
["bitfinex","ETHUSD",1721627047493,2.85642,3500.9,3500.2,0.07648263]
["bitfinex","ETHUSD",1721627047701,6.85922168,3501.2,3500.2,0.07648263]
["bitfinex","ETHUSD",1721627047993,2.85642,3500.9,3500.2,0.07648263]
["bitfinex","ETHUSD",1721627049870,9.71545168,3501.2,3500.2,0.07648263]
["bitfinex","ETHUSD",1721627049871,6.85922168,3501.2,3500.2,0.07648263]
["bitfinex","ETHUSD",1721627050057,6.85922168,3501.2,3500.3,3.92921287]
["bitfinex","ETHUSD",1721627050404,6.85922168,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1721627050637,19.26922168,3501.7,3500.9,0.55]
["bitfinex","ETHUSD",1721627050773,19.26922168,3501.7,3500.9,0.62621262]
["bitfinex","ETHUSD",1721627050973,22.1865873,3501.7,3500.9,0.62621262]
["bitfinex","ETHUSD",1721627051207,25.0423373,3501.7,3500.9,0.55]
["bitfinex","ETHUSD",1721627051513,25.0423373,3501.7,3500.4,2.3387]
["bitfinex","ETHUSD",1721627051514,2.85593,3501.5,3500.4,2.3387]
["bitfinex","ETHUSD",1721627051722,2.85593,3501.5,3500.6,0.55]
["bitfinex","ETHUSD",1721627051871,0.99933238,3501.4,3500.6,0.55]
["bitfinex","ETHUSD",1721627052076,0.99933238,3501.4,3500.5,0.55]
["bitfinex","ETHUSD",1721627052395,3.85534238,3501.4,3500.5,0.55]
["bitfinex","ETHUSD",1721627052619,3.85534238,3501.4,3500.2,0.55]
["bitfinex","ETHUSD",1721627052767,3.85534238,3501.4,3500.6,0.07629897]
["bitfinex","ETHUSD",1721627052971,3.85534238,3501.4,3500.2,0.55]
["bitfinex","ETHUSD",1721627053224,2.8561,3501.3,3500.7,0.07626542]
["bitfinex","ETHUSD",1721627053372,2.85619,3501.2,3500.3,1.22030184]
["bitfinex","ETHUSD",1721627053568,2.85619,3501.2,3500.4,0.62638139]
["bitfinex","ETHUSD",1721627053823,2.85592,3501.5,3500.4,0.62638139]
["bitfinex","ETHUSD",1721627053824,2.85603,3501.4,3500.4,0.62638139]
["bitfinex","ETHUSD",1721627054062,2.85611,3501.3,3500.4,0.62638139]
["bitfinex","ETHUSD",1721627054206,2.85611,3501.3,3500.4,1.45642855]
["bitfinex","ETHUSD",1721627054579,2.85616,3501.2,3500.4,1.45642855]
["bitfinex","ETHUSD",1721627055504,2.85603,3501.4,3500.4,1.45642855]
["bitfinex","ETHUSD",1721627056776,6.85922168,3501.7,3500.4,1.45642855]
["bitfinex","ETHUSD",1721627057182,2.85587,3501.6,3500.4,1.45642855]
["bitfinex","ETHUSD",1721627057542,9.71497168,3501.7,3500.6,5.15421]
["bitfinex","ETHUSD",1721627057543,6.85922168,3501.7,3500.6,5.15421]
["bitfinex","ETHUSD",1721627057680,6.85922168,3501.7,3500.7,0.55]
["bitfinex","ETHUSD",1721627057880,6.85922168,3501.7,3500.7,3.48282941]
["bitfinex","ETHUSD",1721627058131,6.85922168,3501.7,3500.8,2.85647]
["bitfinex","ETHUSD",1721627058297,6.85922168,3501.7,3500.9,1.12803394]
["bitfinex","ETHUSD",1721627058620,6.85922168,3501.7,3500.9,1.20421751]
["bitfinex","ETHUSD",1721627059617,9.71498168,3501.7,3500.9,1.20421751]
["bitfinex","ETHUSD",1721627060381,16.34561952,3502.0,3500.9,0.62618357]
["bitfinex","ETHUSD",1721627060587,2.85576,3501.7,3500.3,2.85688]
["bitfinex","ETHUSD",1721627060792,2.85602,3501.4,3500.4,1.61954044]
["bitfinex","ETHUSD",1721627061109,2.85602,3501.4,3500.4,0.62636716]
["bitfinex","ETHUSD",1721627061321,2.85602,3501.4,3500.5,0.57426272]
["bitfinex","ETHUSD",1721627061531,2.85602,3501.4,3500.6,0.55]
["bitfinex","ETHUSD",1721627061861,2.85602,3501.4,3500.6,0.62629269]
["bitfinex","ETHUSD",1721627062437,3.0,3501.9,3500.6,0.62629269]
["bitfinex","ETHUSD",1721627062438,5.85559,3501.9,3500.7,2.85655]
["bitfinex","ETHUSD",1721627062597,2.85576,3501.7,3500.8,1.24137554]
["bitfinex","ETHUSD",1721627062931,2.85585,3501.6,3500.9,0.07619211]
["bitfinex","ETHUSD",1721627063100,3.0,3501.9,3501.1,2.357]
["bitfinex","ETHUSD",1721627063502,3.0,3501.9,3501.0,0.55]
["bitfinex","ETHUSD",1721627063698,3.0,3501.9,3501.2,0.07608529]
["bitfinex","ETHUSD",1721627063928,3.0,3501.9,3500.8,0.55]
["bitfinex","ETHUSD",1721627063929,5.85561,3501.9,3500.8,0.55]
["bitfinex","ETHUSD",1721627064129,5.85561,3501.9,3501.3,0.07604608]
["bitfinex","ETHUSD",1721627064428,5.85561,3501.9,3500.8,2.85641]
["bitfinex","ETHUSD",1721627064429,3.0,3501.9,3500.8,2.85641]
["bitfinex","ETHUSD",1721627064593,3.0,3501.9,3500.9,0.55]
["bitfinex","ETHUSD",1721627064792,3.0,3501.9,3501.0,0.07616201]
["bitfinex","ETHUSD",1721627064993,3.0,3501.9,3501.1,0.55]
["bitfinex","ETHUSD",1721627065291,2.85578,3501.7,3501.2,0.07608472]
["bitfinex","ETHUSD",1721627065530,2.85578,3501.7,3500.6,5.2136]
["bitfinex","ETHUSD",1721627065747,2.85578,3501.7,3501.3,0.07604608]
["bitfinex","ETHUSD",1721627065925,2.20569995,3501.7,3500.7,3.40649]
["bitfinex","ETHUSD",1721627066118,2.8559,3501.6,3500.7,0.55]
["bitfinex","ETHUSD",1721627066349,2.85593,3501.5,3500.8,0.0762393]
["bitfinex","ETHUSD",1721627066648,2.85567,3501.8,3500.8,0.0762393]
["bitfinex","ETHUSD",1721627066821,3.0,3501.9,3500.8,0.0762393]
["bitfinex","ETHUSD",1721627066822,2.85576,3501.7,3500.8,0.0762393]
["bitfinex","ETHUSD",1721627068235,5.85559,3501.9,3500.8,0.0762393]
["bitfinex","ETHUSD",1721627068533,5.85559,3501.9,3500.9,0.90111839]
["bitfinex","ETHUSD",1721627068534,2.85568,3501.8,3500.9,0.90111839]
["bitfinex","ETHUSD",1721627068846,2.85568,3501.8,3501.0,0.07616201]
["bitfinex","ETHUSD",1721627070245,3.0,3501.9,3501.0,0.07616201]
["bitfinex","ETHUSD",1721627070246,2.8559,3501.6,3501.0,0.07616201]
["bitfinex","ETHUSD",1721627070412,2.856,3501.4,3501.0,0.07616201]
["bitfinex","ETHUSD",1721627070751,2.856,3501.4,3500.2,6.2471444]
["bitfinex","ETHUSD",1721627070752,2.85618,3501.2,3500.2,3.09443838]
["bitfinex","ETHUSD",1721627070939,2.85625,3501.1,3500.3,1.54320622]
["bitfinex","ETHUSD",1721627071138,2.85625,3501.1,3500.3,0.62641038]
["bitfinex","ETHUSD",1721627072314,2.85644,3500.9,3500.3,0.07641038]
["bitfinex","ETHUSD",1721627072512,2.85666,3500.6,3500.3,0.07641038]
["bitfinex","ETHUSD",1721627072713,2.85666,3500.6,3499.7,2.87763838]
["bitfinex","ETHUSD",1721627072915,2.85673,3500.5,3500.4,0.07639903]
["bitfinex","ETHUSD",1721627073164,2.85673,3500.5,3499.7,2.2809]
["bitfinex","ETHUSD",1721627073534,2.85673,3500.5,3499.8,0.07663102]
["bitfinex","ETHUSD",1721627073847,2.85673,3500.5,3499.8,0.31238412]
["bitfinex","ETHUSD",1721627074034,10.15486568,3500.9,3499.8,0.07663102]
["bitfinex","ETHUSD",1721627074229,10.15486568,3500.9,3499.3,0.59673838]
["bitfinex","ETHUSD",1721627074230,2.85708,3500.1,3499.2,2.3976]
["bitfinex","ETHUSD",1721627074635,2.85708,3500.1,3498.8,2.99433838]
["bitfinex","ETHUSD",1721627074636,2.85725,3499.9,3498.8,2.99433838]
["bitfinex","ETHUSD",1721627074870,2.85725,3499.9,3499.3,0.07686881]
["bitfinex","ETHUSD",1721627075054,2.85725,3499.9,3498.8,2.3976]
["bitfinex","ETHUSD",1721627075252,2.85725,3499.9,3499.4,0.07683013]
["bitfinex","ETHUSD",1721627075426,2.8574,3499.7,3498.9,0.67449628]
["bitfinex","ETHUSD",1721627075844,2.8574,3499.7,3499.0,0.07698487]
["bitfinex","ETHUSD",1721627077057,2.8574,3499.7,3498.8,2.3976]
["bitfinex","ETHUSD",1721627077370,2.85723,3499.9,3499.1,0.07694618]
["bitfinex","ETHUSD",1721627077660,2.85723,3499.9,3498.8,2.3976]
["bitfinex","ETHUSD",1721627077661,3.729659,3499.9,3499.2,0.0769075]
["bitfinex","ETHUSD",1721627077859,3.729659,3499.9,3498.8,2.3976]
["bitfinex","ETHUSD",1721627078037,2.85723,3499.9,3499.3,0.07686881]
["bitfinex","ETHUSD",1721627078241,2.85723,3499.9,3498.9,0.55]
["bitfinex","ETHUSD",1721627078445,2.85706,3500.1,3499.4,0.07683013]
["bitfinex","ETHUSD",1721627078665,2.85706,3500.1,3498.9,3.46516777]
["bitfinex","ETHUSD",1721627078831,2.85706,3500.1,3499.5,0.07679145]
["bitfinex","ETHUSD",1721627079032,2.85706,3500.1,3499.0,3.44422678]
["bitfinex","ETHUSD",1721627079275,2.85706,3500.1,3499.6,0.07675278]
["bitfinex","ETHUSD",1721627079567,2.85714,3500.0,3498.9,0.55]
["bitfinex","ETHUSD",1721627079867,2.85714,3500.0,3499.0,0.07698487]
["bitfinex","ETHUSD",1721627080030,2.85714,3500.0,3499.1,0.55]
["bitfinex","ETHUSD",1721627080228,2.85702,3500.2,3499.1,0.62694618]
["bitfinex","ETHUSD",1721627080428,2.2552,3500.3,3499.1,3.48478618]
["bitfinex","ETHUSD",1721627080871,5.11215,3500.3,3499.1,3.48478618]
["bitfinex","ETHUSD",1721627081033,5.85698,3500.2,3499.1,3.48478618]
["bitfinex","ETHUSD",1721627081236,5.85698,3500.2,3499.2,0.69310237]
["bitfinex","ETHUSD",1721627081564,5.85698,3500.2,3499.2,0.7700446]
["bitfinex","ETHUSD",1721627082152,2.85706,3500.1,3499.2,0.7700446]
["bitfinex","ETHUSD",1721627082776,3.0,3500.2,3499.2,0.7700446]
["bitfinex","ETHUSD",1721627084390,3.0,3500.2,3499.3,0.05715282]
["bitfinex","ETHUSD",1721627084574,6.85922168,3500.5,3499.4,3.40763]
["bitfinex","ETHUSD",1721627084782,6.85922168,3500.5,3499.5,0.58661722]
["bitfinex","ETHUSD",1721627084968,6.85922168,3500.5,3499.6,0.55]
["bitfinex","ETHUSD",1721627085391,6.85922168,3500.5,3499.7,0.07679437]
["bitfinex","ETHUSD",1721627085590,6.85922168,3500.5,3499.8,0.55]
["bitfinex","ETHUSD",1721627085969,6.85922168,3500.5,3499.9,0.07671703]
["bitfinex","ETHUSD",1721627086288,2.85665,3500.6,3499.9,0.07671703]
["bitfinex","ETHUSD",1721627086487,3.0,3500.5,3499.9,0.07671703]
["bitfinex","ETHUSD",1721627088055,6.85922168,3500.9,3500.0,0.55]
["bitfinex","ETHUSD",1721627088262,3.0,3500.8,3500.1,0.3483917]
["bitfinex","ETHUSD",1721627088556,6.85922168,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1721627088754,6.85922168,3500.9,3500.3,2.85687]
["bitfinex","ETHUSD",1721627088961,6.85922168,3501.3,3500.4,0.55]
["bitfinex","ETHUSD",1721627089160,2.85594,3501.5,3500.4,0.62649809]
["bitfinex","ETHUSD",1721627089489,2.85594,3501.5,3500.4,0.55]
["bitfinex","ETHUSD",1721627089490,1.50639217,3501.4,3500.4,0.55]
["bitfinex","ETHUSD",1721627089674,1.50639217,3501.4,3500.5,0.07645943]
["bitfinex","ETHUSD",1721627089999,4.50639217,3501.4,3500.5,0.07645943]
["bitfinex","ETHUSD",1721627090380,4.50639217,3501.4,3500.4,0.55]
["bitfinex","ETHUSD",1721627090576,7.36239217,3501.4,3500.4,0.55]
["bitfinex","ETHUSD",1721627090778,7.36239217,3501.4,3500.3,0.55]
["bitfinex","ETHUSD",1721627090779,0.73623922,3501.3,3500.3,0.55]
["bitfinex","ETHUSD",1721627090976,0.73623922,3501.3,3500.5,0.07645943]
["bitfinex","ETHUSD",1721627091176,2.85633,3501.0,3500.4,0.07649809]
["bitfinex","ETHUSD",1721627091376,2.8564,3500.9,3499.8,2.8573]
["bitfinex","ETHUSD",1721627091675,2.8564,3500.9,3499.9,0.6266914]
["bitfinex","ETHUSD",1721627092028,2.85627,3501.1,3499.9,3.4838514]
["bitfinex","ETHUSD",1721627092825,2.85608,3501.3,3499.9,0.6266914]
["bitfinex","ETHUSD",1721627093027,5.85618,3501.2,3500.0,3.14880914]
["bitfinex","ETHUSD",1721627093191,5.85616,3501.2,3500.1,0.55]
["bitfinex","ETHUSD",1721627093396,5.85616,3501.2,3500.1,0.62661407]
["bitfinex","ETHUSD",1721627093397,2.85642,3500.9,3500.1,0.62661407]
["bitfinex","ETHUSD",1721627093738,2.85632,3501.0,3500.1,0.62661407]
["bitfinex","ETHUSD",1721627094332,2.85658,3500.7,3500.1,0.62661407]
["bitfinex","ETHUSD",1721627094633,2.85632,3501.0,3500.1,0.62661407]
["bitfinex","ETHUSD",1721627094831,3.441952,3501.0,3500.1,0.62661407]
["bitfinex","ETHUSD",1721627095006,2.85646,3500.9,3500.1,0.62661407]
["bitfinex","ETHUSD",1721627095212,3.441952,3501.0,3500.1,0.62661407]
["bitfinex","ETHUSD",1721627095407,2.85649,3500.8,3500.1,0.62661407]
["bitfinex","ETHUSD",1721627095809,2.85641,3500.9,3500.1,0.62661407]
["bitfinex","ETHUSD",1721627097072,2.85663,3500.7,3500.1,0.62661407]
["bitfinex","ETHUSD",1721627097212,0.9298292,3500.9,3500.1,0.07661407]
["bitfinex","ETHUSD",1721627097539,2.85691,3500.3,3499.2,2.3168]
["bitfinex","ETHUSD",1721627097856,2.85691,3500.3,3499.3,0.07687051]
["bitfinex","ETHUSD",1721627097857,3.428267,3500.3,3499.3,0.07687051]
["bitfinex","ETHUSD",1721627098154,2.85691,3500.3,3499.2,2.3168]
["bitfinex","ETHUSD",1721627098664,2.85691,3500.3,3499.3,0.07687051]
["bitfinex","ETHUSD",1721627098834,2.85691,3500.3,3499.4,0.55]
["bitfinex","ETHUSD",1721627099217,2.85691,3500.3,3499.3,0.55]
["bitfinex","ETHUSD",1721627099458,2.85691,3500.3,3499.4,0.572467]
["bitfinex","ETHUSD",1721627099618,2.85691,3500.3,3499.5,0.55]
["bitfinex","ETHUSD",1721627099821,2.85701,3500.2,3499.5,0.55]
["bitfinex","ETHUSD",1721627100654,2.8569,3500.3,3499.2,2.3168]
["bitfinex","ETHUSD",1721627100856,2.85722,3499.9,3499.6,0.07675448]
["bitfinex","ETHUSD",1721627101066,2.85722,3499.9,3498.7,2.4372]
["bitfinex","ETHUSD",1721627101067,0.285722,3499.8,3498.7,2.4372]
["bitfinex","ETHUSD",1721627101275,2.85722,3499.9,3498.7,2.4372]
["bitfinex","ETHUSD",1721627101276,2.85738,3499.7,3498.7,2.4372]
["bitfinex","ETHUSD",1721627101558,2.85764,3499.4,3498.7,2.4372]
["bitfinex","ETHUSD",1721627102135,2.85747,3499.6,3498.7,2.4372]
["bitfinex","ETHUSD",1721627102565,6.85922168,3499.8,3498.7,5.29532]
["bitfinex","ETHUSD",1721627102721,3.0,3499.7,3498.7,5.29532]
["bitfinex","ETHUSD",1721627102921,3.0,3499.7,3498.8,0.53524769]
["bitfinex","ETHUSD",1721627104078,3.0,3499.7,3498.9,0.55]
["bitfinex","ETHUSD",1721627104430,3.0,3499.7,3498.8,0.55]
["bitfinex","ETHUSD",1721627105466,2.85748,3499.6,3498.8,0.55]
["bitfinex","ETHUSD",1721627105772,2.85748,3499.6,3498.6,0.55]
["bitfinex","ETHUSD",1721627105974,2.85748,3499.6,3498.6,0.98962708]
["bitfinex","ETHUSD",1721627106638,2.85757,3499.5,3498.6,0.98962708]
["bitfinex","ETHUSD",1721627106956,2.85757,3499.5,3498.6,0.55]
["bitfinex","ETHUSD",1721627107166,2.85757,3499.5,3498.4,3.40843]
["bitfinex","ETHUSD",1721627107747,2.85771,3499.3,3498.4,0.55]
["bitfinex","ETHUSD",1721627108129,2.85797,3499.0,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627108447,2.85784,3499.2,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627108651,2.85767,3499.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627108974,3.0,3499.7,3498.4,2.299]
["bitfinex","ETHUSD",1721627109175,3.0,3499.7,3498.5,2.85835]
["bitfinex","ETHUSD",1721627109329,3.0,3499.7,3498.6,0.05715764]
["bitfinex","ETHUSD",1721627109525,3.0,3499.7,3498.8,2.85811]
["bitfinex","ETHUSD",1721627109854,3.0,3499.7,3498.6,2.85828]
["bitfinex","ETHUSD",1721627110042,3.0,3499.7,3498.7,4.209742]
["bitfinex","ETHUSD",1721627110248,5.8574,3499.7,3498.7,1.351572]
["bitfinex","ETHUSD",1721627110446,5.8574,3499.7,3498.7,4.209752]
["bitfinex","ETHUSD",1721627110447,3.0,3499.7,3498.7,4.209752]
["bitfinex","ETHUSD",1721627110848,3.0,3499.7,3498.8,2.85811]
["bitfinex","ETHUSD",1721627111036,3.0,3499.7,3498.9,0.55]
["bitfinex","ETHUSD",1721627111231,3.0,3499.7,3498.9,1.3175108]
["bitfinex","ETHUSD",1721627111462,3.0,3499.7,3498.9,0.55]
["bitfinex","ETHUSD",1721627111674,5.85742,3499.7,3498.8,0.55]
["bitfinex","ETHUSD",1721627111858,2.3122,3499.6,3498.5,3.40832]
["bitfinex","ETHUSD",1721627112094,5.16967,3499.6,3498.5,3.40832]
["bitfinex","ETHUSD",1721627112266,5.16967,3499.6,3498.5,0.55]
["bitfinex","ETHUSD",1721627112267,2.85756,3499.5,3498.5,0.55]
["bitfinex","ETHUSD",1721627112436,4.33803663,3499.5,3498.4,0.55]
["bitfinex","ETHUSD",1721627112634,4.33803663,3499.5,3498.4,3.40842]
["bitfinex","ETHUSD",1721627112837,4.33803663,3499.5,3498.5,2.85835]
["bitfinex","ETHUSD",1721627112838,1.48047663,3499.5,3498.5,2.85835]
["bitfinex","ETHUSD",1721627113134,1.48047663,3499.5,3498.6,2.85826]
["bitfinex","ETHUSD",1721627113533,3.0,3499.7,3498.5,2.3874]
["bitfinex","ETHUSD",1721627113735,6.85922168,3499.8,3499.3,2.8577]
["bitfinex","ETHUSD",1721627114013,6.85922168,3499.8,3499.4,2.3874]
["bitfinex","ETHUSD",1721627114143,6.85922168,3500.3,3499.4,2.3874]
["bitfinex","ETHUSD",1721627114476,2.85698,3500.2,3499.4,2.3874]
["bitfinex","ETHUSD",1721627114839,2.85698,3500.2,3499.5,0.55]
["bitfinex","ETHUSD",1721627115843,2.85707,3500.1,3499.5,0.55]
["bitfinex","ETHUSD",1721627116175,2.85731,3499.8,3499.6,0.07168793]
["bitfinex","ETHUSD",1721627116351,2.85738,3499.7,3499.6,0.07168793]
["bitfinex","ETHUSD",1721627116554,2.85738,3499.7,3498.6,2.3874]
["bitfinex","ETHUSD",1721627116878,2.85738,3499.7,3498.7,0.07203325]
["bitfinex","ETHUSD",1721627117470,5.2968,3500.0,3498.7,0.07203325]
["bitfinex","ETHUSD",1721627117650,2.2968,3500.0,3498.8,0.74048511]
["bitfinex","ETHUSD",1721627117846,2.85731,3499.8,3498.8,0.74048511]
["bitfinex","ETHUSD",1721627118047,2.85731,3499.8,3498.9,0.62195587]
["bitfinex","ETHUSD",1721627119599,2.85742,3499.7,3498.9,0.62195587]
["bitfinex","ETHUSD",1721627120084,2.85731,3499.8,3498.9,0.62195587]
["bitfinex","ETHUSD",1721627120282,2.85743,3499.7,3498.9,0.62195587]
["bitfinex","ETHUSD",1721627120443,0.871474,3499.6,3498.9,0.07195587]
["bitfinex","ETHUSD",1721627120647,2.2968,3500.0,3498.9,0.07195587]
["bitfinex","ETHUSD",1721627120648,2.85755,3499.5,3498.9,0.07195587]
["bitfinex","ETHUSD",1721627120847,2.2968,3500.0,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627121147,6.01,3500.2,3498.4,0.07215561]
["bitfinex","ETHUSD",1721627121148,2.85756,3499.5,3498.4,0.07215561]
["bitfinex","ETHUSD",1721627121568,3.0,3499.4,3498.4,0.07215561]
["bitfinex","ETHUSD",1721627121893,5.19362,3499.8,3498.4,0.07215561]
["bitfinex","ETHUSD",1721627121894,3.0,3499.7,3498.6,2.3329]
["bitfinex","ETHUSD",1721627122192,3.0,3499.7,3498.7,0.52634956]
["bitfinex","ETHUSD",1721627122403,5.19362,3499.8,3498.7,0.59839648]
["bitfinex","ETHUSD",1721627122601,2.85756,3499.5,3498.7,0.07204692]
["bitfinex","ETHUSD",1721627122763,2.85772,3499.3,3498.7,0.07204692]
["bitfinex","ETHUSD",1721627122970,2.85772,3499.3,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627123148,2.85772,3499.3,3498.8,0.07201848]
["bitfinex","ETHUSD",1721627123359,2.8578,3499.2,3498.4,0.55]
["bitfinex","ETHUSD",1721627123567,3.429376,3499.2,3498.9,0.07197979]
["bitfinex","ETHUSD",1721627123767,2.85773,3499.3,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627124005,2.85773,3499.3,3499.0,0.0719468]
["bitfinex","ETHUSD",1721627124303,2.85773,3499.3,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627124508,2.85787,3499.1,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627124867,2.85798,3499.0,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627125082,2.85798,3499.0,3498.4,0.55]
["bitfinex","ETHUSD",1721627127003,2.8578,3499.2,3498.4,0.55]
["bitfinex","ETHUSD",1721627127314,4.11526617,3499.2,3498.4,0.55]
["bitfinex","ETHUSD",1721627127465,2.85789,3499.1,3498.4,0.55]
["bitfinex","ETHUSD",1721627128661,1.25746617,3499.2,3498.4,0.55]
["bitfinex","ETHUSD",1721627128662,5.13836,3499.0,3498.4,0.55]
["bitfinex","ETHUSD",1721627128863,2.85804,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1721627129212,2.85813,3498.8,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627129511,5.71688,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627130012,8.71688,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627131010,5.85844,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627131217,4.08983601,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627131510,2.85838,3498.5,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627131719,8.1386,3498.7,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627131866,2.85833,3498.6,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627132064,3.0,3498.5,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627132268,5.2804,3498.7,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627132269,0.82804,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627133417,0.82804,3498.4,3498.3,0.42385693]
["bitfinex","ETHUSD",1721627133632,6.85922168,3499.0,3498.5,2.85829]
["bitfinex","ETHUSD",1721627133769,6.85922168,3499.0,3498.6,0.55]
["bitfinex","ETHUSD",1721627133964,6.85922168,3499.0,3498.6,0.62214544]
["bitfinex","ETHUSD",1721627135872,6.85922168,3499.0,3498.6,0.07214544]
["bitfinex","ETHUSD",1721627135873,2.4515,3498.9,3498.6,0.07214544]
["bitfinex","ETHUSD",1721627136068,3.26316879,3498.9,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627136619,3.26316879,3498.9,3498.4,0.07222284]
["bitfinex","ETHUSD",1721627136908,3.26316879,3498.9,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627137125,6.12122879,3498.9,3498.5,0.07218413]
["bitfinex","ETHUSD",1721627137302,1.29804505,3498.8,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627138170,1.29804505,3498.8,3498.4,0.07222284]
["bitfinex","ETHUSD",1721627138398,1.29804505,3498.8,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627138574,1.29804505,3498.8,3498.5,0.07218413]
["bitfinex","ETHUSD",1721627138771,0.54951799,3498.7,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627139073,1.29804505,3498.8,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627139274,6.85922168,3499.0,3498.3,3.21013926]
["bitfinex","ETHUSD",1721627139470,2.4614,3498.9,3498.4,0.07222284]
["bitfinex","ETHUSD",1721627139720,2.85813,3498.8,3498.4,0.07222284]
["bitfinex","ETHUSD",1721627139884,2.85813,3498.8,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627140087,5.4614,3498.9,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627140088,2.85825,3498.7,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627140391,0.831965,3498.6,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627141109,0.831965,3498.6,3498.4,0.07222284]
["bitfinex","ETHUSD",1721627141305,0.831965,3498.6,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627141528,0.831965,3498.6,3498.5,0.07218413]
["bitfinex","ETHUSD",1721627141695,0.831965,3498.6,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627142019,3.0,3498.9,3498.4,0.07222284]
["bitfinex","ETHUSD",1721627142219,3.0,3498.9,3498.4,0.62222284]
["bitfinex","ETHUSD",1721627142431,6.85922168,3499.0,3498.4,0.62222284]
["bitfinex","ETHUSD",1721627142597,6.85922168,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1721627142784,6.85922168,3499.0,3498.7,0.55]
["bitfinex","ETHUSD",1721627143120,6.85922168,3499.0,3498.7,0.62210674]
["bitfinex","ETHUSD",1721627143330,0.68592217,3498.9,3498.7,0.62210674]
["bitfinex","ETHUSD",1721627143923,2.99962217,3498.9,3498.7,0.07210674]
["bitfinex","ETHUSD",1721627144109,2.3137,3498.9,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627144306,2.3137,3498.9,3498.4,0.07222284]
["bitfinex","ETHUSD",1721627144692,2.3137,3498.9,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627145015,2.3137,3498.9,3498.4,0.07220064]
["bitfinex","ETHUSD",1721627145424,5.17178,3498.9,3498.4,0.07220064]
["bitfinex","ETHUSD",1721627145625,6.661156,3498.8,3498.4,0.07220064]
["bitfinex","ETHUSD",1721627145830,6.661156,3498.8,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627146339,2.85822,3498.7,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627146881,2.85828,3498.6,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627147580,3.0,3498.5,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627147788,3.15844,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627148016,9.01688,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627149585,3.3,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627149792,0.3,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627150198,3.0,3498.5,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627150584,3.661086,3498.8,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627150585,3.0,3498.7,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627150788,5.85821,3498.7,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627151299,3.0,3498.7,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627151516,6.661086,3498.8,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627151824,2.85829,3498.6,3498.4,0.07220064]
["bitfinex","ETHUSD",1721627151995,3.0,3498.5,3498.4,0.07220064]
["bitfinex","ETHUSD",1721627152181,3.0,3498.5,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627152182,5.85841,3498.5,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627153327,2.85844,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627153496,6.56261146,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627154684,9.42105146,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627154918,11.68135146,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627165106,14.53979146,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627166809,17.54979146,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627169551,20.40823146,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627169706,18.72944887,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627170304,17.54979146,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627170906,6.56261146,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627171111,8.71688,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627174574,11.57532,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627174721,8.71688,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627178284,3.0,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627178437,4.03762741,3499.0,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627178637,2.85819,3498.8,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627178953,2.85819,3498.8,3498.4,0.07234623]
["bitfinex","ETHUSD",1721627179158,2.85819,3498.8,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627179726,2.8582,3498.7,3498.4,0.07234623]
["bitfinex","ETHUSD",1721627179926,2.85805,3498.9,3498.4,0.07234623]
["bitfinex","ETHUSD",1721627180370,3.0,3498.8,3498.4,0.07234623]
["bitfinex","ETHUSD",1721627180567,5.85813,3498.8,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627181070,4.67582943,3498.8,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627181232,7.53394943,3498.8,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627181424,3.0,3498.7,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627184230,3.0,3498.7,3498.4,0.07234623]
["bitfinex","ETHUSD",1721627184574,3.0,3498.7,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627184771,3.0,3498.7,3498.5,0.07230753]
["bitfinex","ETHUSD",1721627184931,5.85821,3498.7,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627185132,6.89741894,3498.7,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627186878,4.03920894,3498.7,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627187087,3.0,3498.7,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627187379,6.85922168,3499.1,3498.4,0.62234623]
["bitfinex","ETHUSD",1721627187581,6.85922168,3499.1,3498.5,2.4566]
["bitfinex","ETHUSD",1721627187765,6.85922168,3499.1,3498.5,2.52887902]
["bitfinex","ETHUSD",1721627187967,6.85922168,3499.1,3498.6,0.55]
["bitfinex","ETHUSD",1721627188279,2.85739,3499.7,3498.6,0.55]
["bitfinex","ETHUSD",1721627188280,9.71677168,3499.5,3498.6,0.99780061]
["bitfinex","ETHUSD",1721627188994,6.85922168,3499.5,3498.6,0.99780061]
["bitfinex","ETHUSD",1721627189188,6.85922168,3499.5,3498.6,3.85602061]
["bitfinex","ETHUSD",1721627189484,6.85922168,3499.5,3498.7,2.85816]
["bitfinex","ETHUSD",1721627189642,6.85922168,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1721627189842,6.85922168,3499.5,3498.8,4.45232078]
["bitfinex","ETHUSD",1721627190042,6.85922168,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721627190291,6.85922168,3499.5,3499.1,2.3016]
["bitfinex","ETHUSD",1721627190494,12.41,3499.9,3499.1,2.3016]
["bitfinex","ETHUSD",1721627190645,12.41,3499.9,3499.2,0.07187995]
["bitfinex","ETHUSD",1721627190842,2.85752,3499.6,3499.2,0.07187995]
["bitfinex","ETHUSD",1721627191179,2.85731,3499.8,3499.1,2.3016]
["bitfinex","ETHUSD",1721627191342,5.8574,3499.7,3499.1,2.3016]
["bitfinex","ETHUSD",1721627191881,2.85748,3499.6,3499.1,2.3016]
["bitfinex","ETHUSD",1721627192283,2.85748,3499.6,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627192284,2.85781,3499.2,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627192583,2.85796,3499.0,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627192746,2.85818,3498.8,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627194303,3.143681,3499.1,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627194588,2.85805,3498.9,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627194791,2.85805,3498.9,3498.4,0.06983936]
["bitfinex","ETHUSD",1721627194990,2.85805,3498.9,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627195139,2.85805,3498.9,3498.5,0.06980066]
["bitfinex","ETHUSD",1721627195485,2.8583,3498.6,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627195638,2.85821,3498.7,3498.6,0.06976196]
["bitfinex","ETHUSD",1721627195838,0.3143831,3498.8,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627196044,0.285781,3499.1,3498.6,0.06976196]
["bitfinex","ETHUSD",1721627196273,2.85805,3498.9,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627196789,2.85805,3498.9,3498.4,0.06983936]
["bitfinex","ETHUSD",1721627196989,0.285781,3499.1,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627197218,5.2741,3499.5,3498.5,0.06980066]
["bitfinex","ETHUSD",1721627197219,2.85776,3499.3,3498.5,0.06980066]
["bitfinex","ETHUSD",1721627197361,2.85828,3498.6,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627197546,2.85814,3498.8,3498.6,0.06976196]
["bitfinex","ETHUSD",1721627197859,2.85814,3498.8,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627198271,2.85814,3498.8,3498.4,0.06983936]
["bitfinex","ETHUSD",1721627198567,0.57161,3498.7,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627198973,2.8583,3498.6,3498.4,0.06983936]
["bitfinex","ETHUSD",1721627199376,2.8583,3498.6,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627199581,2.85842,3498.5,3498.4,0.06983936]
["bitfinex","ETHUSD",1721627200090,2.85835,3498.6,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627200091,2.85844,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627201246,3.430119,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627204373,0.571679,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627204550,2.85838,3498.5,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627204964,2.85844,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627207288,5.71688,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627207590,8.04118,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627207793,13.89962,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627207953,15.31798183,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627208757,12.45954183,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627212095,7.27680183,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627212296,2.85821,3498.7,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627212478,10.51647909,3499.1,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627212800,2.85843,3498.5,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627214661,2.85844,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627215271,2.85831,3498.6,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627216285,2.85824,3498.7,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627216286,2.85826,3498.7,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627216494,2.85812,3498.8,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627216661,2.85835,3498.6,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627216863,2.85844,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627217897,6.288553,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627219024,3.430113,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627219516,6.288553,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627219935,2.85844,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627220906,5.71688,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627221502,2.85844,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627225248,5.71688,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627226437,8.09598,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627226637,9.30937674,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627227021,13.48903415,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627227352,12.30937674,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627227550,15.16781674,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627227960,16.34747415,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627229361,15.16781674,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627229526,16.35051779,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627229855,15.16781674,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627230235,16.35051138,3498.4,3498.3,0.35163926]
["bitfinex","ETHUSD",1721627230730,14.44476,3498.1,3498.0,0.1561965]
["bitfinex","ETHUSD",1721627230930,18.28805678,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627231258,19.80986,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627232050,20.99204949,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627232354,21.91223383,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627232740,20.73026141,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627233085,19.0541389,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627233566,17.87157141,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627235476,14.86157141,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627236439,16.0441389,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627237169,19.0541389,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627237370,16.0441389,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627238160,19.0541389,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627238540,16.0441389,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627240038,13.1854489,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627240276,12.00288141,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627241074,13.1854489,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627243275,4.64148985,3498.3,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627243276,4.04110749,3498.3,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627243476,2.85854,3498.3,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627243711,2.3508,3499.0,3498.1,0.07016923]
["bitfinex","ETHUSD",1721627243712,2.85845,3498.4,3498.1,0.07016923]
["bitfinex","ETHUSD",1721627244069,2.85845,3498.4,3498.0,2.4357065]
["bitfinex","ETHUSD",1721627244409,9.71744168,3498.7,3498.1,0.07014756]
["bitfinex","ETHUSD",1721627244410,9.71743168,3498.7,3498.1,0.07014756]
["bitfinex","ETHUSD",1721627244809,2.8583,3498.6,3498.1,0.07014756]
["bitfinex","ETHUSD",1721627245015,2.85846,3498.4,3498.0,2.4357065]
["bitfinex","ETHUSD",1721627245210,2.85868,3498.2,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627245994,2.85869,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627247811,5.71738,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627248025,9.289105,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627251610,11.768205,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627251976,12.95077249,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627252315,11.768205,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627252521,12.95077249,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627252729,18.81946249,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627252897,17.636895,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627253095,19.11774354,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627253429,19.11776399,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627253723,17.636895,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627254386,20.495585,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627255627,20.87950275,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627256625,22.65626242,3498.1,3498.0,6.5e-06]
["bitfinex","ETHUSD",1721627257446,22.65626242,3498.1,3496.1,2.21935262]
["bitfinex","ETHUSD",1721627257447,2.85976,3496.8,3496.1,2.21935262]
["bitfinex","ETHUSD",1721627257577,2.85951,3497.1,3496.1,2.21935262]
["bitfinex","ETHUSD",1721627257578,2.86024,3496.2,3496.1,2.21935262]
["bitfinex","ETHUSD",1721627258038,5.86024,3496.2,3496.1,2.21935262]
["bitfinex","ETHUSD",1721627258338,5.86024,3496.2,3494.1,0.2078089]
["bitfinex","ETHUSD",1721627258339,2.86095,3495.4,3494.1,0.2078089]
["bitfinex","ETHUSD",1721627258489,0.43096603,3496.1,3494.1,0.2078089]
["bitfinex","ETHUSD",1721627258490,1.18302462,3496.0,3494.1,0.2078089]
["bitfinex","ETHUSD",1721627258685,1.18302462,3495.9,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627258995,2.8609,3495.4,3494.1,3.0197689]
["bitfinex","ETHUSD",1721627259189,3.0,3495.9,3494.1,3.0197689]
["bitfinex","ETHUSD",1721627259190,2.861,3495.3,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627259394,2.86131,3494.9,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627259589,2.86124,3495.0,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627259891,3.0,3495.2,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627260094,3.0,3495.2,3494.2,0.40198289]
["bitfinex","ETHUSD",1721627260307,3.0,3495.4,3494.3,2.86179]
["bitfinex","ETHUSD",1721627260514,3.0,3495.5,3494.6,2.86155]
["bitfinex","ETHUSD",1721627260732,2.86046,3496.0,3494.7,2.86146]
["bitfinex","ETHUSD",1721627260880,1.18302462,3496.6,3494.8,0.286146]
["bitfinex","ETHUSD",1721627260881,3.0,3495.9,3494.8,0.286146]
["bitfinex","ETHUSD",1721627261076,1.18302462,3496.6,3494.9,0.55]
["bitfinex","ETHUSD",1721627261077,2.86025,3496.2,3494.9,0.55]
["bitfinex","ETHUSD",1721627261295,3.0,3496.1,3494.9,0.55]
["bitfinex","ETHUSD",1721627261497,3.0,3496.1,3494.7,0.55]
["bitfinex","ETHUSD",1721627261695,2.86083,3495.5,3494.5,0.55]
["bitfinex","ETHUSD",1721627261928,2.86083,3495.5,3494.6,0.29414]
["bitfinex","ETHUSD",1721627262132,3.0,3495.9,3494.6,0.29414]
["bitfinex","ETHUSD",1721627262133,2.8609,3495.4,3494.6,0.29414]
["bitfinex","ETHUSD",1721627263052,2.86115,3495.1,3494.6,0.29414]
["bitfinex","ETHUSD",1721627263195,2.861,3495.3,3494.6,0.29414]
["bitfinex","ETHUSD",1721627263791,3.0,3495.9,3494.6,0.29414]
["bitfinex","ETHUSD",1721627263792,2.86081,3495.6,3494.6,0.29414]
["bitfinex","ETHUSD",1721627264044,2.86122,3495.1,3494.6,0.29414]
["bitfinex","ETHUSD",1721627264192,2.86122,3495.1,3494.7,0.268554]
["bitfinex","ETHUSD",1721627264399,2.86126,3495.0,3494.7,0.268554]
["bitfinex","ETHUSD",1721627264626,3.0,3495.5,3494.7,0.268554]
["bitfinex","ETHUSD",1721627264627,2.86115,3495.1,3494.7,0.268554]
["bitfinex","ETHUSD",1721627264815,2.86098,3495.3,3494.7,0.268554]
["bitfinex","ETHUSD",1721627265505,2.86099,3495.3,3494.4,2.3914]
["bitfinex","ETHUSD",1721627265897,3.0,3495.5,3494.4,2.3914]
["bitfinex","ETHUSD",1721627266097,2.86063,3495.8,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627266098,2.86098,3495.3,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627266637,3.0,3495.2,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627266812,3.0,3495.2,3494.2,0.05610251]
["bitfinex","ETHUSD",1721627266813,2.86156,3494.6,3494.2,0.05610251]
["bitfinex","ETHUSD",1721627267010,2.86172,3494.4,3494.2,0.05610251]
["bitfinex","ETHUSD",1721627267213,2.8618,3494.3,3494.2,0.05610251]
["bitfinex","ETHUSD",1721627267750,2.8618,3494.3,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627267751,2.86166,3494.5,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627268035,5.86146,3494.8,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627268234,3.0,3494.8,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627268454,2.86155,3494.7,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627268598,2.8614,3494.8,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627268795,3.0,3494.9,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627268796,3.0,3494.7,3494.2,0.05621724]
["bitfinex","ETHUSD",1721627268999,3.0,3494.9,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627269401,6.85922168,3495.0,3494.2,0.05621724]
["bitfinex","ETHUSD",1721627269642,6.85922168,3495.0,3494.4,5.12141]
["bitfinex","ETHUSD",1721627269812,6.85922168,3495.0,3494.5,0.55]
["bitfinex","ETHUSD",1721627269999,6.85922168,3495.0,3494.5,0.60610087]
["bitfinex","ETHUSD",1721627270401,6.85922168,3495.0,3494.6,2.86153]
["bitfinex","ETHUSD",1721627270722,6.85922168,3495.0,3494.7,0.57273309]
["bitfinex","ETHUSD",1721627271030,6.85922168,3495.0,3494.7,0.62875639]
["bitfinex","ETHUSD",1721627271402,6.85922168,3495.0,3494.7,0.0560233]
["bitfinex","ETHUSD",1721627271603,9.72045168,3495.0,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627271807,6.85922168,3495.0,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627272047,6.85922168,3495.0,3494.2,0.55]
["bitfinex","ETHUSD",1721627272203,6.85922168,3495.0,3494.3,2.86177]
["bitfinex","ETHUSD",1721627272404,6.85922168,3495.0,3494.4,2.72773319]
["bitfinex","ETHUSD",1721627272710,5.81426212,3495.7,3494.5,4.7134]
["bitfinex","ETHUSD",1721627272911,15.27025,3496.2,3495.1,2.86112]
["bitfinex","ETHUSD",1721627272912,5.81426212,3496.0,3495.1,2.86112]
["bitfinex","ETHUSD",1721627273252,5.81426212,3496.0,3495.2,0.60391791]
["bitfinex","ETHUSD",1721627273473,2.8609,3495.4,3495.2,0.05391791]
["bitfinex","ETHUSD",1721627273608,2.8609,3495.4,3494.5,2.3084]
["bitfinex","ETHUSD",1721627273609,3.14707,3495.3,3494.5,2.3084]
["bitfinex","ETHUSD",1721627273965,8.67506212,3495.6,3495.3,0.05387914]
["bitfinex","ETHUSD",1721627274252,8.67459212,3496.1,3494.5,2.3084]
["bitfinex","ETHUSD",1721627274409,8.67459212,3496.1,3495.4,0.05196401]
["bitfinex","ETHUSD",1721627274605,5.81426212,3496.1,3495.1,2.86114]
["bitfinex","ETHUSD",1721627274946,5.81426212,3496.1,3495.5,0.05192525]
["bitfinex","ETHUSD",1721627275145,5.81426212,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1721627275354,5.81426212,3496.1,3495.6,0.05188534]
["bitfinex","ETHUSD",1721627276533,5.81426212,3496.1,3495.6,0.45857892]
["bitfinex","ETHUSD",1721627276749,2.4882,3497.0,3495.6,0.45857892]
["bitfinex","ETHUSD",1721627276750,5.81426212,3497.0,3495.9,2.86048]
["bitfinex","ETHUSD",1721627276946,5.81426212,3497.0,3496.0,2.8604]
["bitfinex","ETHUSD",1721627277266,2.85986,3496.7,3496.0,0.05170747]
["bitfinex","ETHUSD",1721627277514,2.85986,3496.7,3495.7,2.3551]
["bitfinex","ETHUSD",1721627277624,2.86016,3496.3,3495.2,2.4958]
["bitfinex","ETHUSD",1721627277825,2.86016,3496.3,3495.3,0.55]
["bitfinex","ETHUSD",1721627278024,2.86049,3495.9,3494.7,2.363]
["bitfinex","ETHUSD",1721627278283,2.86049,3495.9,3495.4,0.05194004]
["bitfinex","ETHUSD",1721627278564,2.4251,3495.8,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627278773,2.86083,3495.5,3494.3,2.86178]
["bitfinex","ETHUSD",1721627279126,2.86068,3495.7,3494.4,2.91402783]
["bitfinex","ETHUSD",1721627279330,2.86075,3495.6,3494.4,2.91402783]
["bitfinex","ETHUSD",1721627279646,2.86098,3495.3,3494.5,0.30894826]
["bitfinex","ETHUSD",1721627279831,2.86098,3495.3,3494.5,0.3612373]
["bitfinex","ETHUSD",1721627280447,2.86074,3495.6,3494.5,0.3612373]
["bitfinex","ETHUSD",1721627280660,8.23936212,3495.8,3494.6,2.86154]
["bitfinex","ETHUSD",1721627280661,5.81426212,3495.8,3494.6,2.86154]
["bitfinex","ETHUSD",1721627280928,5.81426212,3495.8,3494.9,2.2668]
["bitfinex","ETHUSD",1721627281158,8.67485212,3495.8,3494.7,2.86145]
["bitfinex","ETHUSD",1721627281427,5.81426212,3495.8,3494.8,0.66059454]
["bitfinex","ETHUSD",1721627281622,5.81426212,3495.8,3494.8,0.05217269]
["bitfinex","ETHUSD",1721627281830,2.86113,3495.2,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627282167,8.67525212,3495.3,3494.9,0.0521339]
["bitfinex","ETHUSD",1721627282368,2.86109,3495.2,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627282867,5.81426212,3495.3,3494.2,0.05240541]
["bitfinex","ETHUSD",1721627282868,2.86132,3494.9,3494.2,0.05240541]
["bitfinex","ETHUSD",1721627283184,0.572258,3494.9,3494.2,0.05240541]
["bitfinex","ETHUSD",1721627283472,2.86167,3494.5,3494.2,0.05240541]
["bitfinex","ETHUSD",1721627283629,2.86147,3494.7,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627283630,2.86174,3494.4,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627283824,2.86181,3494.3,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627284275,2.86188,3494.2,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627284574,3.671369,3494.2,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627286269,6.533249,3494.2,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627286571,9.533249,3494.2,3494.1,0.1578089]
["bitfinex","ETHUSD",1721627286894,3.01,3493.9,3491.9,2.81598482]
["bitfinex","ETHUSD",1721627287176,2.8627,3493.2,3491.9,5.23099]
["bitfinex","ETHUSD",1721627287388,8.67642212,3493.9,3491.9,2.3673]
["bitfinex","ETHUSD",1721627287389,5.81426212,3493.3,3491.9,2.3673]
["bitfinex","ETHUSD",1721627287677,2.86288,3493.0,3491.9,2.3673]
["bitfinex","ETHUSD",1721627287877,2.3482,3493.0,3491.8,3.00906323]
["bitfinex","ETHUSD",1721627288173,8.67690212,3493.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721627288344,8.67695212,3493.3,3492.1,0.58812272]
["bitfinex","ETHUSD",1721627288545,2.86278,3493.2,3491.9,2.86375]
["bitfinex","ETHUSD",1721627288762,8.67690212,3493.3,3492.0,2.872114]
["bitfinex","ETHUSD",1721627288967,8.67690212,3493.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721627289175,5.81426212,3493.3,3492.0,2.872114]
["bitfinex","ETHUSD",1721627289347,5.81426212,3493.3,3492.4,2.86335]
["bitfinex","ETHUSD",1721627289575,5.982929,3494.2,3492.1,2.3295]
["bitfinex","ETHUSD",1721627289576,5.81426212,3493.8,3492.8,2.86303]
["bitfinex","ETHUSD",1721627289899,5.81426212,3493.8,3492.8,0.144]
["bitfinex","ETHUSD",1721627290039,5.81426212,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1721627290240,5.81426212,3493.8,3493.4,2.8625]
["bitfinex","ETHUSD",1721627290872,5.81426212,3494.6,3493.6,2.8623]
["bitfinex","ETHUSD",1721627291093,6.98551713,3494.6,3493.7,2.86227]
["bitfinex","ETHUSD",1721627291236,6.98551713,3494.6,3493.2,2.3892]
["bitfinex","ETHUSD",1721627291237,6.98551713,3494.6,3493.3,2.86254]
["bitfinex","ETHUSD",1721627291441,9.84707713,3494.6,3493.4,3.41253]
["bitfinex","ETHUSD",1721627292046,2.86174,3494.4,3493.2,5.25183]
["bitfinex","ETHUSD",1721627293070,5.27473,3494.3,3493.0,2.86278]
["bitfinex","ETHUSD",1721627293285,6.78691071,3494.3,3493.1,0.621878]
["bitfinex","ETHUSD",1721627293589,2.86197,3494.1,3493.1,0.621878]
["bitfinex","ETHUSD",1721627293897,6.78691071,3494.3,3492.8,0.144]
["bitfinex","ETHUSD",1721627293898,2.86213,3493.9,3492.8,0.144]
["bitfinex","ETHUSD",1721627294439,2.86228,3493.8,3492.8,0.144]
["bitfinex","ETHUSD",1721627294640,5.81426212,3494.0,3492.8,0.144]
["bitfinex","ETHUSD",1721627294641,2.3567,3493.5,3492.8,0.144]
["bitfinex","ETHUSD",1721627294865,0.23567,3493.4,3492.8,0.144]
["bitfinex","ETHUSD",1721627295097,0.23567,3493.4,3492.9,0.05130935]
["bitfinex","ETHUSD",1721627295098,3.09822,3493.4,3492.9,0.05130935]
["bitfinex","ETHUSD",1721627295298,0.23567,3493.4,3492.9,0.05130935]
["bitfinex","ETHUSD",1721627295582,0.23567,3493.4,3492.8,0.144]
["bitfinex","ETHUSD",1721627295936,0.23567,3493.4,3492.9,0.05130935]
["bitfinex","ETHUSD",1721627296176,0.259237,3493.3,3492.8,0.144]
["bitfinex","ETHUSD",1721627296767,2.3567,3493.5,3492.8,0.144]
["bitfinex","ETHUSD",1721627297152,2.86222,3493.8,3492.8,0.144]
["bitfinex","ETHUSD",1721627297353,3.0,3493.9,3492.9,0.05130935]
["bitfinex","ETHUSD",1721627297597,3.0,3493.9,3492.8,0.144]
["bitfinex","ETHUSD",1721627297900,12.41,3494.5,3492.8,0.144]
["bitfinex","ETHUSD",1721627297901,12.41,3494.5,3492.9,2.9868]
["bitfinex","ETHUSD",1721627298178,12.41,3494.5,3493.0,0.31308]
["bitfinex","ETHUSD",1721627298691,15.27164,3494.5,3493.4,2.86251]
["bitfinex","ETHUSD",1721627298909,12.41,3494.5,3493.5,2.86245]
["bitfinex","ETHUSD",1721627299074,12.41,3494.5,3493.5,0.05107645]
["bitfinex","ETHUSD",1721627299254,3.0,3494.4,3493.5,0.05107645]
["bitfinex","ETHUSD",1721627299764,2.4585,3494.8,3493.5,0.05107645]
["bitfinex","ETHUSD",1721627300075,3.28577621,3494.8,3493.6,0.60103764]
["bitfinex","ETHUSD",1721627300476,6.14717621,3494.8,3493.6,3.46338764]
["bitfinex","ETHUSD",1721627301041,3.28577621,3494.8,3493.6,0.05103764]
["bitfinex","ETHUSD",1721627301242,2.86229,3493.8,3493.6,0.05103764]
["bitfinex","ETHUSD",1721627301438,2.86227,3493.8,3493.6,0.05103764]
["bitfinex","ETHUSD",1721627301683,2.86205,3494.0,3492.8,0.144]
["bitfinex","ETHUSD",1721627301684,3.434732,3493.7,3492.8,0.144]
["bitfinex","ETHUSD",1721627302693,2.86238,3493.6,3492.8,0.144]
["bitfinex","ETHUSD",1721627303097,2.86254,3493.4,3492.8,0.144]
["bitfinex","ETHUSD",1721627303396,2.8627,3493.2,3492.8,0.144]
["bitfinex","ETHUSD",1721627304195,0.572432,3493.7,3492.8,0.144]
["bitfinex","ETHUSD",1721627304196,2.86282,3493.1,3492.8,0.144]
["bitfinex","ETHUSD",1721627304372,2.86289,3493.0,3492.8,0.144]
["bitfinex","ETHUSD",1721627304783,2.86256,3493.4,3492.8,0.144]
["bitfinex","ETHUSD",1721627304983,2.86246,3493.5,3492.8,0.144]
["bitfinex","ETHUSD",1721627304984,2.8627,3493.3,3492.8,0.144]
["bitfinex","ETHUSD",1721627305703,2.86246,3493.5,3492.8,0.144]
["bitfinex","ETHUSD",1721627305866,6.55614514,3493.4,3492.8,0.144]
["bitfinex","ETHUSD",1721627306197,2.86295,3492.9,3492.8,0.144]
["bitfinex","ETHUSD",1721627307067,0.69358514,3493.4,3492.8,0.144]
["bitfinex","ETHUSD",1721627307268,2.86263,3493.3,3492.8,0.144]
["bitfinex","ETHUSD",1721627307606,2.86249,3493.5,3492.8,0.144]
["bitfinex","ETHUSD",1721627307832,2.86231,3493.7,3492.8,0.144]
["bitfinex","ETHUSD",1721627307990,8.67642212,3493.9,3492.8,0.144]
["bitfinex","ETHUSD",1721627308325,5.81426212,3493.9,3492.9,0.55]
["bitfinex","ETHUSD",1721627308527,2.8623,3493.7,3492.9,0.55]
["bitfinex","ETHUSD",1721627308829,2.8623,3493.7,3492.8,0.144]
["bitfinex","ETHUSD",1721627308830,2.86278,3493.1,3493.0,0.04968964]
["bitfinex","ETHUSD",1721627309115,5.72556,3493.1,3493.0,0.04968964]
["bitfinex","ETHUSD",1721627309285,5.86243,3493.6,3492.8,0.144]
["bitfinex","ETHUSD",1721627309286,2.86295,3492.9,3492.8,0.144]
["bitfinex","ETHUSD",1721627310681,5.7259,3492.9,3492.8,0.144]
["bitfinex","ETHUSD",1721627310885,6.29849,3492.9,3492.8,0.144]
["bitfinex","ETHUSD",1721627312713,12.02439,3492.9,3492.8,1e-05]
["bitfinex","ETHUSD",1721627313015,12.16144,3492.9,3492.8,1e-05]
["bitfinex","ETHUSD",1721627313314,18.03439,3492.9,3492.8,1e-05]
["bitfinex","ETHUSD",1721627313678,20.96139,3492.9,3492.8,1e-05]
["bitfinex","ETHUSD",1721627313992,20.96139,3492.9,3491.0,0.1515275]
["bitfinex","ETHUSD",1721627313993,5.72884,3491.1,3491.0,0.1515275]
["bitfinex","ETHUSD",1721627314404,5.72884,3491.1,3491.0,0.20039403]
["bitfinex","ETHUSD",1721627314609,5.72884,3491.1,3491.0,0.1515275]
["bitfinex","ETHUSD",1721627315032,8.08434,3491.1,3491.0,0.1515275]
["bitfinex","ETHUSD",1721627315525,5.21992,3491.1,3491.0,0.1515275]
["bitfinex","ETHUSD",1721627315847,2.3018,3491.9,3491.0,0.1515275]
["bitfinex","ETHUSD",1721627316124,2.86394,3491.7,3491.0,0.1515275]
["bitfinex","ETHUSD",1721627316340,2.86426,3491.3,3491.0,0.1515275]
["bitfinex","ETHUSD",1721627316978,2.86441,3491.2,3491.0,0.1515275]
["bitfinex","ETHUSD",1721627317184,2.86426,3491.3,3491.0,0.1515275]
["bitfinex","ETHUSD",1721627317385,2.86442,3491.1,3491.0,0.1515275]
["bitfinex","ETHUSD",1721627317614,2.86394,3491.7,3491.0,0.1515275]
["bitfinex","ETHUSD",1721627317831,6.680584,3491.6,3491.0,0.1515275]
["bitfinex","ETHUSD",1721627318047,2.86436,3491.2,3491.0,0.1515275]
["bitfinex","ETHUSD",1721627318338,0.816574,3491.6,3491.0,0.1515275]
["bitfinex","ETHUSD",1721627318339,2.86442,3491.1,3491.0,0.1515275]
["bitfinex","ETHUSD",1721627318568,5.72884,3491.1,3491.0,0.1515275]
["bitfinex","ETHUSD",1721627318902,8.72884,3491.1,3491.0,0.1515275]
["bitfinex","ETHUSD",1721627319102,8.59377,3490.9,3490.8,2.28477961]
["bitfinex","ETHUSD",1721627319299,2.86518,3490.2,3489.0,2.86614]
["bitfinex","ETHUSD",1721627319544,2.86524,3490.1,3489.0,2.86614]
["bitfinex","ETHUSD",1721627319842,2.86524,3490.1,3488.8,5.7313]
["bitfinex","ETHUSD",1721627319843,2.86483,3490.6,3489.4,2.86579]
["bitfinex","ETHUSD",1721627320062,3.0,3491.1,3489.7,2.86556]
["bitfinex","ETHUSD",1721627320258,2.4145,3491.5,3490.2,2.86513]
["bitfinex","ETHUSD",1721627320536,2.4145,3491.5,3489.9,2.2503]
["bitfinex","ETHUSD",1721627320537,2.86369,3492.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721627320853,2.86369,3492.0,3490.8,2.86465]
["bitfinex","ETHUSD",1721627321036,2.4636,3492.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721627321220,2.86377,3491.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721627321430,2.4636,3492.5,3490.7,0.286483]
["bitfinex","ETHUSD",1721627321632,2.4636,3492.5,3490.3,3.41505]
["bitfinex","ETHUSD",1721627321633,2.86408,3491.6,3490.4,2.86499]
["bitfinex","ETHUSD",1721627321831,2.86357,3492.2,3490.8,2.86459]
["bitfinex","ETHUSD",1721627322226,2.4636,3492.5,3490.3,0.55]
["bitfinex","ETHUSD",1721627322514,2.86386,3491.8,3490.1,6.41524]
["bitfinex","ETHUSD",1721627322715,8.67779212,3492.2,3491.0,2.86444]
["bitfinex","ETHUSD",1721627322955,8.67779212,3492.2,3491.1,0.286444]
["bitfinex","ETHUSD",1721627323122,2.86371,3492.0,3491.1,0.286444]
["bitfinex","ETHUSD",1721627323513,2.86403,3491.6,3490.9,2.4651]
["bitfinex","ETHUSD",1721627323718,5.81426212,3492.2,3490.5,3.0]
["bitfinex","ETHUSD",1721627323931,2.86404,3491.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721627324263,5.81426212,3492.2,3490.6,3.0]
["bitfinex","ETHUSD",1721627324264,2.86395,3491.7,3490.6,3.0]
["bitfinex","ETHUSD",1721627324462,2.86395,3491.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721627324668,2.86378,3491.9,3490.8,2.86466]
["bitfinex","ETHUSD",1721627324975,2.86378,3491.9,3490.6,3.286491]
["bitfinex","ETHUSD",1721627324976,2.86403,3491.6,3490.6,3.286491]
["bitfinex","ETHUSD",1721627325203,5.81426212,3491.8,3490.6,0.286491]
["bitfinex","ETHUSD",1721627325340,2.86433,3491.3,3490.2,2.4651]
["bitfinex","ETHUSD",1721627325536,2.86439,3491.2,3490.2,2.4651]
["bitfinex","ETHUSD",1721627325785,8.67846212,3491.4,3490.2,2.4651]
["bitfinex","ETHUSD",1721627325937,8.67846212,3491.4,3490.2,5.33026]
["bitfinex","ETHUSD",1721627326132,2.86428,3491.3,3490.3,3.04777309]
["bitfinex","ETHUSD",1721627326360,5.81426212,3491.4,3490.3,3.04777309]
["bitfinex","ETHUSD",1721627326361,2.86435,3491.2,3490.4,0.83780331]
["bitfinex","ETHUSD",1721627326564,8.67850212,3491.4,3490.4,0.88553752]
["bitfinex","ETHUSD",1721627326949,5.81426212,3491.4,3490.4,3.75052752]
["bitfinex","ETHUSD",1721627327158,2.3486,3491.3,3490.4,0.04773421]
["bitfinex","ETHUSD",1721627327360,2.8649,3490.6,3489.4,2.86581]
["bitfinex","ETHUSD",1721627327582,8.67882212,3491.0,3489.2,5.6632]
["bitfinex","ETHUSD",1721627327882,2.86467,3490.8,3489.5,2.91374421]
["bitfinex","ETHUSD",1721627328040,2.86467,3490.8,3489.5,2.86566]
["bitfinex","ETHUSD",1721627328240,5.81426212,3491.0,3489.6,0.33942751]
["bitfinex","ETHUSD",1721627328440,2.86494,3490.5,3489.6,0.33942751]
["bitfinex","ETHUSD",1721627328640,5.81426212,3491.0,3489.6,0.33942751]
["bitfinex","ETHUSD",1721627328641,2.86476,3490.7,3489.6,0.33942751]
["bitfinex","ETHUSD",1721627328901,2.86512,3490.3,3489.6,0.04804531]
["bitfinex","ETHUSD",1721627329051,8.67878212,3491.0,3489.6,0.04804531]
["bitfinex","ETHUSD",1721627329052,2.86517,3490.2,3489.6,0.04804531]
["bitfinex","ETHUSD",1721627329379,2.86492,3490.5,3489.2,5.6632]
["bitfinex","ETHUSD",1721627329380,2.86513,3490.3,3489.7,0.04800642]
["bitfinex","ETHUSD",1721627329577,2.86519,3490.2,3489.2,5.6632]
["bitfinex","ETHUSD",1721627329791,2.86519,3490.2,3489.3,0.852926]
["bitfinex","ETHUSD",1721627329953,2.86519,3490.2,3489.3,0.90110051]
["bitfinex","ETHUSD",1721627330168,2.3282,3490.1,3489.3,0.04817451]
["bitfinex","ETHUSD",1721627330385,2.86571,3489.6,3488.4,2.86664]
["bitfinex","ETHUSD",1721627330809,2.86571,3489.6,3488.5,0.04695578]
["bitfinex","ETHUSD",1721627331007,2.86514,3490.3,3488.7,2.3698]
["bitfinex","ETHUSD",1721627331008,2.86533,3490.0,3488.7,2.3698]
["bitfinex","ETHUSD",1721627331303,2.86516,3490.3,3488.7,2.3698]
["bitfinex","ETHUSD",1721627331304,2.86526,3490.1,3488.8,2.86631]
["bitfinex","ETHUSD",1721627331533,2.86543,3489.9,3488.9,0.85490269]
["bitfinex","ETHUSD",1721627331812,2.86543,3489.9,3488.9,0.90179589]
["bitfinex","ETHUSD",1721627331966,5.81426212,3490.5,3488.9,0.90179589]
["bitfinex","ETHUSD",1721627332168,2.86541,3489.9,3488.9,0.90179589]
["bitfinex","ETHUSD",1721627332523,5.81426212,3490.5,3488.9,0.90179589]
["bitfinex","ETHUSD",1721627332524,2.86564,3489.7,3488.9,0.90179589]
["bitfinex","ETHUSD",1721627332988,2.86567,3489.6,3488.9,0.90179589]
["bitfinex","ETHUSD",1721627333798,2.86551,3489.8,3488.9,0.90179589]
["bitfinex","ETHUSD",1721627334015,2.8656,3489.7,3489.0,0.62715959]
["bitfinex","ETHUSD",1721627334174,2.8655,3489.8,3488.9,0.0468932]
["bitfinex","ETHUSD",1721627334382,8.67958212,3490.0,3488.7,5.86638]
["bitfinex","ETHUSD",1721627334613,8.67958212,3490.0,3488.7,3.0]
["bitfinex","ETHUSD",1721627334903,8.67958212,3490.0,3489.0,2.86611]
["bitfinex","ETHUSD",1721627334904,5.81426212,3490.0,3489.0,2.86611]
["bitfinex","ETHUSD",1721627335225,5.81426212,3490.0,3489.1,0.62474908]
["bitfinex","ETHUSD",1721627335398,8.67965212,3490.0,3489.1,0.04682219]
["bitfinex","ETHUSD",1721627335705,8.67965212,3490.0,3488.9,2.86615]
["bitfinex","ETHUSD",1721627335906,8.67965212,3490.0,3489.2,0.04678328]
["bitfinex","ETHUSD",1721627336112,8.67965212,3490.0,3489.0,2.9130011]
["bitfinex","ETHUSD",1721627336287,5.81426212,3490.0,3489.3,0.04674438]
["bitfinex","ETHUSD",1721627336529,5.81426212,3490.0,3488.7,5.3894]
["bitfinex","ETHUSD",1721627336530,5.81426212,3490.4,3488.7,5.6757]
["bitfinex","ETHUSD",1721627336723,5.81426212,3490.4,3489.4,0.04670548]
["bitfinex","ETHUSD",1721627337011,5.81426212,3490.4,3489.7,2.86553]
["bitfinex","ETHUSD",1721627337220,5.81426212,3490.4,3489.5,0.04665522]
["bitfinex","ETHUSD",1721627337525,5.81426212,3490.4,3489.5,2.86566]
["bitfinex","ETHUSD",1721627337669,5.81426212,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721627337875,5.81426212,3490.4,3489.6,3.19879232]
["bitfinex","ETHUSD",1721627338073,5.81426212,3490.4,3489.8,0.04653456]
["bitfinex","ETHUSD",1721627338470,8.28156212,3491.2,3489.9,2.86541]
["bitfinex","ETHUSD",1721627338671,2.86449,3491.1,3490.0,2.86532]
["bitfinex","ETHUSD",1721627338909,8.28156212,3491.2,3490.0,0.04645621]
["bitfinex","ETHUSD",1721627338910,1.40103121,3491.0,3490.0,0.04645621]
["bitfinex","ETHUSD",1721627339130,1.40103121,3491.0,3489.6,3.0]
["bitfinex","ETHUSD",1721627339274,2.86485,3490.6,3490.1,0.04641732]
["bitfinex","ETHUSD",1721627339619,1.40103121,3491.0,3489.9,2.86533]
["bitfinex","ETHUSD",1721627339620,4.26555121,3491.0,3489.9,2.86533]
["bitfinex","ETHUSD",1721627339800,2.86452,3491.0,3490.2,0.04637844]
["bitfinex","ETHUSD",1721627340132,5.81426212,3491.2,3490.3,0.04635942]
["bitfinex","ETHUSD",1721627340418,5.81426212,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1721627340897,5.81426212,3491.2,3490.6,0.04622291]
["bitfinex","ETHUSD",1721627341098,8.13836212,3491.7,3490.6,0.04622291]
["bitfinex","ETHUSD",1721627341311,9.23858333,3491.7,3490.7,2.86474]
["bitfinex","ETHUSD",1721627341597,6.91448333,3491.7,3490.7,0.04616701]
["bitfinex","ETHUSD",1721627342006,9.77843333,3491.7,3490.7,0.04616701]
["bitfinex","ETHUSD",1721627342220,5.81426212,3491.7,3490.8,2.86466]
["bitfinex","ETHUSD",1721627342373,5.81426212,3491.7,3490.9,2.86456]
["bitfinex","ETHUSD",1721627342575,5.81426212,3491.7,3490.9,0.04608927]
["bitfinex","ETHUSD",1721627343125,5.81426212,3491.7,3490.8,2.86467]
["bitfinex","ETHUSD",1721627343343,5.81426212,3491.7,3490.6,2.86482]
["bitfinex","ETHUSD",1721627343344,5.81426212,3491.7,3491.0,0.0460504]
["bitfinex","ETHUSD",1721627343623,6.96844733,3491.7,3490.8,2.8646]
["bitfinex","ETHUSD",1721627343836,5.81426212,3491.7,3491.2,2.86426]
["bitfinex","ETHUSD",1721627343978,5.81426212,3492.4,3491.2,2.86426]
["bitfinex","ETHUSD",1721627344178,8.16417133,3492.4,3491.5,2.86408]
["bitfinex","ETHUSD",1721627344481,5.81426212,3492.4,3491.6,2.86398]
["bitfinex","ETHUSD",1721627344705,5.81426212,3492.4,3491.6,2.90977455]
["bitfinex","ETHUSD",1721627344907,8.67762212,3492.4,3491.6,0.04579455]
["bitfinex","ETHUSD",1721627345092,2.8635,3492.3,3491.2,3.15534493]
["bitfinex","ETHUSD",1721627345304,2.86353,3492.2,3491.2,0.29103493]
["bitfinex","ETHUSD",1721627345504,5.81426212,3492.4,3491.3,0.04588501]
["bitfinex","ETHUSD",1721627345815,2.86358,3492.2,3491.3,0.04588501]
["bitfinex","ETHUSD",1721627346133,2.86418,3491.4,3491.3,0.04588501]
["bitfinex","ETHUSD",1721627346280,2.86386,3491.8,3491.3,0.04588501]
["bitfinex","ETHUSD",1721627346476,5.81426212,3492.0,3490.3,2.865]
["bitfinex","ETHUSD",1721627346710,2.86395,3491.7,3490.5,2.86489]
["bitfinex","ETHUSD",1721627347018,2.86385,3491.8,3490.6,0.04459531]
["bitfinex","ETHUSD",1721627347519,2.86395,3491.7,3490.6,2.90940531]
["bitfinex","ETHUSD",1721627347781,1.10807321,3491.9,3490.7,2.86473]
["bitfinex","ETHUSD",1721627347916,8.67795212,3492.0,3490.8,2.86459]
["bitfinex","ETHUSD",1721627347917,5.81426212,3492.0,3490.8,2.86459]
["bitfinex","ETHUSD",1721627348129,5.81426212,3492.0,3491.1,2.86435]
["bitfinex","ETHUSD",1721627348306,5.81426212,3492.0,3490.9,0.84091504]
["bitfinex","ETHUSD",1721627348307,0.86775421,3492.3,3491.2,2.86433]
["bitfinex","ETHUSD",1721627348638,8.67754212,3492.5,3491.4,2.86417]
["bitfinex","ETHUSD",1721627349020,2.86336,3492.4,3491.5,0.04424891]
["bitfinex","ETHUSD",1721627349214,2.86336,3492.4,3491.2,2.86431]
["bitfinex","ETHUSD",1721627349215,5.21172,3493.3,3492.0,2.8636]
["bitfinex","ETHUSD",1721627349390,5.21172,3493.3,3492.1,2.73416]
["bitfinex","ETHUSD",1721627349391,3.96524821,3493.3,3492.1,2.73416]
["bitfinex","ETHUSD",1721627349590,3.96524821,3493.3,3492.2,2.86351]
["bitfinex","ETHUSD",1721627349896,3.96524821,3493.3,3492.2,2.90748698]
["bitfinex","ETHUSD",1721627350092,2.86302,3492.9,3492.2,0.04397698]
["bitfinex","ETHUSD",1721627350494,2.86287,3493.0,3491.9,2.86373]
["bitfinex","ETHUSD",1721627350734,2.86287,3493.0,3492.0,0.872766]
["bitfinex","ETHUSD",1721627350893,2.86272,3493.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721627351094,8.67655212,3493.7,3492.3,2.86343]
["bitfinex","ETHUSD",1721627351335,2.86237,3493.6,3492.4,0.55]
["bitfinex","ETHUSD",1721627351554,2.86255,3493.4,3492.4,0.5938385]
["bitfinex","ETHUSD",1721627351693,2.86255,3493.4,3492.5,0.34573285]
["bitfinex","ETHUSD",1721627351893,2.86237,3493.6,3492.5,0.34573285]
["bitfinex","ETHUSD",1721627352135,5.81426212,3493.7,3492.5,0.34573285]
["bitfinex","ETHUSD",1721627352136,5.81426212,3493.7,3492.7,2.86311]
["bitfinex","ETHUSD",1721627352392,5.81426212,3493.7,3492.6,2.52636084]
["bitfinex","ETHUSD",1721627352640,8.67656212,3493.7,3492.8,0.04364717]
["bitfinex","ETHUSD",1721627352856,8.67656212,3493.7,3492.6,5.34572]
["bitfinex","ETHUSD",1721627352857,5.81426212,3493.7,3492.7,2.906796]
["bitfinex","ETHUSD",1721627353066,15.27167,3494.5,3492.6,2.4826]
["bitfinex","ETHUSD",1721627353067,2.86189,3494.2,3492.9,0.04360834]
["bitfinex","ETHUSD",1721627353245,2.86189,3494.2,3492.8,0.57351288]
["bitfinex","ETHUSD",1721627353246,2.86197,3494.1,3493.0,2.86279]
["bitfinex","ETHUSD",1721627353448,2.86197,3494.1,3493.1,0.55]
["bitfinex","ETHUSD",1721627353760,2.86183,3494.3,3493.1,1.00798555]
["bitfinex","ETHUSD",1721627353971,2.86166,3494.5,3493.3,2.86261]
["bitfinex","ETHUSD",1721627354168,2.48,3494.7,3493.6,2.86234]
["bitfinex","ETHUSD",1721627354367,5.81426212,3495.0,3493.4,2.90592738]
["bitfinex","ETHUSD",1721627354537,5.81426212,3495.0,3493.5,0.55]
["bitfinex","ETHUSD",1721627354738,2.8615,3494.7,3493.5,3.45577857]
["bitfinex","ETHUSD",1721627355049,2.86157,3494.6,3493.5,0.59335857]
["bitfinex","ETHUSD",1721627355253,2.86157,3494.6,3493.5,0.04335857]
["bitfinex","ETHUSD",1721627355471,2.8614,3494.8,3493.6,2.86234]
["bitfinex","ETHUSD",1721627355774,2.8614,3494.8,3493.7,2.90556095]
["bitfinex","ETHUSD",1721627355956,1.04980883,3494.7,3493.7,2.90556095]
["bitfinex","ETHUSD",1721627356329,2.86155,3494.6,3493.7,0.04328095]
["bitfinex","ETHUSD",1721627356563,1.04980883,3494.7,3493.7,0.04328095]
["bitfinex","ETHUSD",1721627356564,2.86165,3494.5,3493.7,0.04328095]
["bitfinex","ETHUSD",1721627356767,3.91128883,3494.7,3493.5,0.55]
["bitfinex","ETHUSD",1721627356768,1.04980883,3494.7,3493.5,0.55]
["bitfinex","ETHUSD",1721627356956,1.04980883,3494.7,3493.8,0.04311781]
["bitfinex","ETHUSD",1721627357275,1.04980883,3494.7,3493.4,0.55]
["bitfinex","ETHUSD",1721627357276,0.39608223,3494.6,3493.6,2.8623]
["bitfinex","ETHUSD",1721627357446,0.39608223,3494.6,3493.7,0.55]
["bitfinex","ETHUSD",1721627357630,5.81426212,3495.0,3493.8,0.05723372]
["bitfinex","ETHUSD",1721627357837,5.81426212,3495.0,3493.9,3.41209]
["bitfinex","ETHUSD",1721627358035,2.86084,3495.5,3493.9,0.55]
["bitfinex","ETHUSD",1721627358345,2.3398,3495.8,3494.4,2.8617]
["bitfinex","ETHUSD",1721627358550,2.3398,3495.8,3494.5,0.55]
["bitfinex","ETHUSD",1721627358749,2.85925,3497.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721627358750,2.86028,3496.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721627359052,2.86028,3496.2,3494.7,8.55559]
["bitfinex","ETHUSD",1721627359053,3.432394,3496.1,3494.9,2.8613]
["bitfinex","ETHUSD",1721627359250,3.432394,3496.1,3495.2,0.04251517]
["bitfinex","ETHUSD",1721627359440,3.432394,3496.1,3495.0,0.09980851]
["bitfinex","ETHUSD",1721627359640,3.432394,3496.1,3495.3,0.0424764]
["bitfinex","ETHUSD",1721627359871,3.432394,3496.1,3495.1,0.09977005]
["bitfinex","ETHUSD",1721627360175,0.3432394,3496.0,3495.2,0.55]
["bitfinex","ETHUSD",1721627360380,0.3432394,3496.0,3495.2,0.59243684]
["bitfinex","ETHUSD",1721627360606,0.3432394,3496.0,3495.2,0.04243684]
["bitfinex","ETHUSD",1721627360737,2.86098,3495.3,3495.2,0.04243684]
["bitfinex","ETHUSD",1721627360938,2.86108,3495.2,3494.2,2.4282]
["bitfinex","ETHUSD",1721627361153,2.86108,3495.2,3494.3,0.55]
["bitfinex","ETHUSD",1721627361404,2.86082,3495.5,3494.3,0.59273699]
["bitfinex","ETHUSD",1721627361554,3.380882,3495.5,3494.4,0.3020937]
["bitfinex","ETHUSD",1721627361741,0.520062,3495.5,3494.4,0.3020937]
["bitfinex","ETHUSD",1721627362089,2.86022,3496.3,3494.8,2.86132]
["bitfinex","ETHUSD",1721627362249,3.368,3497.4,3495.4,2.86089]
["bitfinex","ETHUSD",1721627362250,2.85986,3496.7,3495.4,2.86089]
["bitfinex","ETHUSD",1721627362572,2.85983,3496.8,3495.4,2.86089]
["bitfinex","ETHUSD",1721627362573,2.85995,3496.6,3495.4,2.86089]
["bitfinex","ETHUSD",1721627362775,2.86001,3496.5,3495.5,0.04227894]
["bitfinex","ETHUSD",1721627362998,2.86001,3496.5,3495.3,2.2804]
["bitfinex","ETHUSD",1721627362999,2.85984,3496.7,3495.4,0.55]
["bitfinex","ETHUSD",1721627363200,3.431892,3496.6,3495.6,0.04224017]
["bitfinex","ETHUSD",1721627363350,3.431892,3496.6,3495.5,0.04227894]
["bitfinex","ETHUSD",1721627363556,2.86,3496.5,3495.7,0.04220141]
["bitfinex","ETHUSD",1721627363756,0.571952,3496.6,3495.6,0.04224017]
["bitfinex","ETHUSD",1721627364100,3.30776244,3497.5,3495.4,0.55]
["bitfinex","ETHUSD",1721627364101,5.81426212,3497.0,3496.2,2.86018]
["bitfinex","ETHUSD",1721627364301,2.8593,3497.4,3496.2,2.86018]
["bitfinex","ETHUSD",1721627364302,5.81426212,3497.3,3496.3,0.55]
["bitfinex","ETHUSD",1721627364508,5.81426212,3497.3,3496.4,2.86008]
["bitfinex","ETHUSD",1721627364672,5.81426212,3497.3,3496.5,0.55]
["bitfinex","ETHUSD",1721627364873,0.86734721,3497.2,3496.5,0.04184813]
["bitfinex","ETHUSD",1721627365088,0.86734721,3497.2,3496.3,0.55]
["bitfinex","ETHUSD",1721627365299,0.86734721,3497.2,3496.6,0.04180939]
["bitfinex","ETHUSD",1721627365599,0.86734721,3497.2,3496.3,0.55]
["bitfinex","ETHUSD",1721627365795,0.86734721,3497.2,3496.7,0.04177065]
["bitfinex","ETHUSD",1721627366000,0.95408993,3497.1,3496.3,3.41015]
["bitfinex","ETHUSD",1721627366205,0.95408993,3497.1,3496.8,0.04173191]
["bitfinex","ETHUSD",1721627366408,5.81426212,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721627366563,5.81426212,3497.3,3496.9,0.04169318]
["bitfinex","ETHUSD",1721627366763,15.26884,3498.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721627366764,5.81426212,3497.9,3496.9,2.85967]
["bitfinex","ETHUSD",1721627367062,5.81426212,3497.9,3497.0,0.59160054]
["bitfinex","ETHUSD",1721627367311,2.8591,3497.7,3497.0,0.59160054]
["bitfinex","ETHUSD",1721627367462,0.86733621,3497.6,3497.0,0.55]
["bitfinex","ETHUSD",1721627367662,0.86733621,3497.6,3497.1,0.04153991]
["bitfinex","ETHUSD",1721627368243,5.81426212,3498.5,3496.9,2.8596]
["bitfinex","ETHUSD",1721627368451,5.81426212,3498.5,3497.2,0.04150118]
["bitfinex","ETHUSD",1721627368653,2.85869,3498.1,3497.0,0.59157865]
["bitfinex","ETHUSD",1721627368804,5.33006,3498.4,3497.3,0.04146246]
["bitfinex","ETHUSD",1721627369007,5.33006,3498.4,3496.4,5.28701]
["bitfinex","ETHUSD",1721627369008,2.85901,3497.8,3496.5,5.86]
["bitfinex","ETHUSD",1721627369217,2.8587,3498.1,3497.4,0.04142373]
["bitfinex","ETHUSD",1721627369444,2.8587,3498.1,3496.6,0.55]
["bitfinex","ETHUSD",1721627369445,5.33009,3498.4,3497.0,2.85955]
["bitfinex","ETHUSD",1721627369769,2.85868,3498.2,3497.1,0.55]
["bitfinex","ETHUSD",1721627369901,2.8587,3498.1,3497.1,0.04153991]
["bitfinex","ETHUSD",1721627370402,2.4716,3498.4,3497.1,0.04153991]
["bitfinex","ETHUSD",1721627370628,2.85878,3498.0,3497.1,0.04153991]
["bitfinex","ETHUSD",1721627370813,2.85878,3498.0,3496.8,0.55]
["bitfinex","ETHUSD",1721627371004,2.85901,3497.8,3497.2,0.04150118]
["bitfinex","ETHUSD",1721627371228,2.85901,3497.8,3496.7,0.55]
["bitfinex","ETHUSD",1721627371432,2.85878,3498.0,3496.7,0.55]
["bitfinex","ETHUSD",1721627371433,2.85878,3498.0,3497.3,0.04131309]
["bitfinex","ETHUSD",1721627371632,0.285878,3497.9,3496.8,2.85974]
["bitfinex","ETHUSD",1721627371805,1.12858621,3498.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721627372002,1.12858621,3498.3,3496.9,0.04146801]
["bitfinex","ETHUSD",1721627372327,2.85871,3498.1,3497.1,0.04139055]
["bitfinex","ETHUSD",1721627372530,2.85871,3498.1,3497.0,0.04142928]
["bitfinex","ETHUSD",1721627372734,1.12858621,3498.3,3497.2,0.04135182]
["bitfinex","ETHUSD",1721627372900,1.52729183,3498.2,3497.3,0.05717837]
["bitfinex","ETHUSD",1721627373104,5.81426212,3498.5,3497.5,2.85917]
["bitfinex","ETHUSD",1721627373337,5.81426212,3498.5,3497.6,0.55]
["bitfinex","ETHUSD",1721627373565,5.81426212,3499.0,3497.6,0.59117055]
["bitfinex","ETHUSD",1721627373706,5.81426212,3499.0,3497.6,3.45027055]
["bitfinex","ETHUSD",1721627373908,5.81426212,3499.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721627374168,0.58142621,3498.9,3498.0,0.55]
["bitfinex","ETHUSD",1721627374301,0.58142621,3498.9,3498.0,3.44977569]
["bitfinex","ETHUSD",1721627374946,0.58142621,3498.9,3498.1,2.85868]
["bitfinex","ETHUSD",1721627375157,5.81426212,3499.0,3498.2,0.0408962]
["bitfinex","ETHUSD",1721627375321,5.81426212,3499.0,3498.3,2.85849]
["bitfinex","ETHUSD",1721627375523,8.07176212,3499.4,3498.3,2.85849]
["bitfinex","ETHUSD",1721627375739,8.07176212,3499.4,3497.6,5.8591]
["bitfinex","ETHUSD",1721627375740,8.07176212,3499.4,3498.4,0.04081879]
["bitfinex","ETHUSD",1721627375938,8.07176212,3499.4,3498.0,2.85877]
["bitfinex","ETHUSD",1721627375939,2.8578,3499.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721627376254,2.33395621,3499.2,3498.1,0.04089005]
["bitfinex","ETHUSD",1721627376617,5.19175621,3499.2,3498.1,0.04089005]
["bitfinex","ETHUSD",1721627376932,5.19175621,3499.2,3498.2,0.04085134]
["bitfinex","ETHUSD",1721627376933,2.33395621,3499.2,3498.2,0.04085134]
["bitfinex","ETHUSD",1721627377127,8.07176212,3499.4,3497.7,0.05716258]
["bitfinex","ETHUSD",1721627377326,8.07176212,3499.4,3498.3,2.85849]
["bitfinex","ETHUSD",1721627377530,8.07176212,3499.4,3498.4,0.0407829]
["bitfinex","ETHUSD",1721627377760,2.85788,3499.1,3498.4,0.0407829]
["bitfinex","ETHUSD",1721627377969,2.85788,3499.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721627377970,8.07176212,3499.4,3498.0,2.85877]
["bitfinex","ETHUSD",1721627378280,1.09293821,3499.3,3498.5,0.0407442]
["bitfinex","ETHUSD",1721627378570,2.8578,3499.2,3498.6,0.0407055]
["bitfinex","ETHUSD",1721627378742,2.8578,3499.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721627379069,2.8578,3499.2,3498.2,0.59086031]
["bitfinex","ETHUSD",1721627379264,1.09293821,3499.3,3498.2,0.04086031]
["bitfinex","ETHUSD",1721627379469,1.09293821,3499.3,3498.3,2.85851]
["bitfinex","ETHUSD",1721627379682,1.09293821,3499.3,3498.4,3.40844]
["bitfinex","ETHUSD",1721627379976,2.85742,3499.7,3498.4,5.76921281]
["bitfinex","ETHUSD",1721627380144,8.67156212,3499.8,3498.5,2.85835]
["bitfinex","ETHUSD",1721627380348,8.67156212,3499.8,3498.8,2.8581]
["bitfinex","ETHUSD",1721627380349,5.81426212,3499.8,3498.8,2.8581]
["bitfinex","ETHUSD",1721627380672,5.81426212,3499.8,3498.9,2.89755847]
["bitfinex","ETHUSD",1721627380842,5.81426212,3499.8,3499.2,2.85775]
["bitfinex","ETHUSD",1721627381036,8.67125212,3500.2,3499.0,2.85793]
["bitfinex","ETHUSD",1721627381233,8.67125212,3500.2,3499.3,0.03933673]
["bitfinex","ETHUSD",1721627381234,6.68138733,3500.2,3499.3,0.03933673]
["bitfinex","ETHUSD",1721627381461,6.68138733,3500.2,3498.4,2.32]
["bitfinex","ETHUSD",1721627381681,6.68138733,3500.2,3499.4,0.03929805]
["bitfinex","ETHUSD",1721627381682,2.85739,3499.7,3499.4,0.03929805]
["bitfinex","ETHUSD",1721627381972,5.24882,3499.2,3497.8,13.0089]
["bitfinex","ETHUSD",1721627382173,2.85804,3498.9,3497.8,2.85]
["bitfinex","ETHUSD",1721627382385,0.285804,3498.8,3497.4,2.4217]
["bitfinex","ETHUSD",1721627382534,3.143944,3498.8,3497.9,0.03987849]
["bitfinex","ETHUSD",1721627382735,2.85821,3498.7,3497.9,0.03987849]
["bitfinex","ETHUSD",1721627382970,2.85821,3498.7,3497.4,2.4217]
["bitfinex","ETHUSD",1721627383175,2.85832,3498.6,3498.0,0.03983978]
["bitfinex","ETHUSD",1721627383502,2.85832,3498.6,3497.4,5.28096]
["bitfinex","ETHUSD",1721627383503,0.6002334,3498.6,3497.6,2.85906]
["bitfinex","ETHUSD",1721627383648,3.4585134,3498.6,3498.1,0.03984647]
["bitfinex","ETHUSD",1721627383852,2.85843,3498.5,3497.4,5.28092]
["bitfinex","ETHUSD",1721627384045,2.85843,3498.5,3498.2,0.03980776]
["bitfinex","ETHUSD",1721627384253,2.85843,3498.5,3497.5,3.55]
["bitfinex","ETHUSD",1721627384453,5.81426212,3498.8,3498.3,0.03976906]
["bitfinex","ETHUSD",1721627384658,5.81426212,3498.8,3497.6,2.85908]
["bitfinex","ETHUSD",1721627384659,2.85798,3499.0,3497.8,2.85886]
["bitfinex","ETHUSD",1721627384883,2.11529106,3499.0,3497.9,3.980634]
["bitfinex","ETHUSD",1721627385045,2.11529106,3499.0,3497.9,0.03993623]
["bitfinex","ETHUSD",1721627385245,2.11529106,3499.0,3497.5,6.742262]
["bitfinex","ETHUSD",1721627385246,2.11529106,3499.0,3497.5,3.0]
["bitfinex","ETHUSD",1721627385473,2.85869,3498.1,3498.0,0.03989751]
["bitfinex","ETHUSD",1721627385671,2.85869,3498.1,3497.2,3.0]
["bitfinex","ETHUSD",1721627385878,5.81426212,3498.7,3497.2,3.0]
["bitfinex","ETHUSD",1721627385879,2.85837,3498.5,3497.2,3.0]
["bitfinex","ETHUSD",1721627386052,8.67246212,3498.7,3497.3,3.48850854]
["bitfinex","ETHUSD",1721627386258,8.67246212,3498.7,3497.6,2.85908]
["bitfinex","ETHUSD",1721627386501,5.81426212,3498.7,3497.7,2.85901]
["bitfinex","ETHUSD",1721627386696,5.81426212,3498.7,3497.8,2.85886]
["bitfinex","ETHUSD",1721627386847,5.81426212,3498.7,3497.9,0.55]
["bitfinex","ETHUSD",1721627387047,10.78753318,3499.0,3497.9,0.03994408]
["bitfinex","ETHUSD",1721627387251,0.86712521,3498.9,3497.9,0.03994408]
["bitfinex","ETHUSD",1721627387794,0.86712521,3498.9,3497.8,0.55]
["bitfinex","ETHUSD",1721627387999,2.8582,3498.7,3497.7,0.55]
["bitfinex","ETHUSD",1721627388203,2.8582,3498.7,3497.9,0.03993679]
["bitfinex","ETHUSD",1721627388359,4.09796273,3498.7,3497.9,0.03993679]
["bitfinex","ETHUSD",1721627388698,2.85836,3498.5,3498.0,0.03989807]
["bitfinex","ETHUSD",1721627389056,1.23976273,3498.7,3497.5,3.55]
["bitfinex","ETHUSD",1721627389259,1.23976273,3498.7,3498.1,0.03985937]
["bitfinex","ETHUSD",1721627389495,1.23976273,3498.7,3497.5,3.55]
["bitfinex","ETHUSD",1721627389693,1.23976273,3498.7,3498.2,0.03982066]
["bitfinex","ETHUSD",1721627390000,1.23976273,3498.7,3497.6,0.699825]
["bitfinex","ETHUSD",1721627390001,1.23976273,3498.7,3497.6,3.558845]
["bitfinex","ETHUSD",1721627390302,2.85812,3498.8,3497.7,2.85897]
["bitfinex","ETHUSD",1721627390482,2.85812,3498.8,3497.8,0.55]
["bitfinex","ETHUSD",1721627390685,8.67228212,3499.0,3497.8,3.40893]
["bitfinex","ETHUSD",1721627390999,2.85808,3498.9,3497.9,0.03993679]
["bitfinex","ETHUSD",1721627391372,5.85788,3499.1,3497.9,0.03993679]
["bitfinex","ETHUSD",1721627391373,2.85815,3498.8,3497.9,0.03993679]
["bitfinex","ETHUSD",1721627391578,2.8583,3498.6,3497.9,0.03993679]
["bitfinex","ETHUSD",1721627391777,2.85871,3498.1,3497.1,5.1652]
["bitfinex","ETHUSD",1721627392094,2.85853,3498.3,3498.0,0.03990983]
["bitfinex","ETHUSD",1721627392272,2.85837,3498.5,3497.2,3.55]
["bitfinex","ETHUSD",1721627392616,6.68587212,3498.8,3497.7,2.85901]
["bitfinex","ETHUSD",1721627392779,9.54402212,3498.8,3497.8,0.285901]
["bitfinex","ETHUSD",1721627393007,2.8582,3498.7,3497.8,0.32589723]
["bitfinex","ETHUSD",1721627393617,6.68587212,3498.8,3497.8,0.32589723]
["bitfinex","ETHUSD",1721627394132,9.54400212,3498.8,3497.8,0.32589723]
["bitfinex","ETHUSD",1721627394312,5.81426212,3498.8,3497.9,0.55]
["bitfinex","ETHUSD",1721627394503,3.0,3499.1,3497.9,0.55]
["bitfinex","ETHUSD",1721627394695,5.85787,3499.1,3498.0,0.03991881]
["bitfinex","ETHUSD",1721627395012,3.0,3499.1,3497.9,0.55]
["bitfinex","ETHUSD",1721627395211,3.0,3499.1,3498.0,2.3639]
["bitfinex","ETHUSD",1721627395212,2.85788,3499.1,3498.0,2.3639]
["bitfinex","ETHUSD",1721627395417,2.85796,3499.0,3498.1,0.55]
["bitfinex","ETHUSD",1721627395720,2.85796,3499.0,3498.1,0.03987841]
["bitfinex","ETHUSD",1721627395926,2.85796,3499.0,3497.9,0.55]
["bitfinex","ETHUSD",1721627396126,2.85796,3499.0,3498.2,0.03983971]
["bitfinex","ETHUSD",1721627396441,11.06306212,3499.2,3498.3,0.039801]
["bitfinex","ETHUSD",1721627396603,11.06306212,3499.2,3498.1,3.40869]
["bitfinex","ETHUSD",1721627396604,5.81426212,3499.2,3498.1,3.40869]
["bitfinex","ETHUSD",1721627396802,5.81426212,3499.2,3498.2,0.14694831]
["bitfinex","ETHUSD",1721627397017,5.81426212,3499.2,3498.2,3.04531802]
["bitfinex","ETHUSD",1721627397228,8.67206212,3499.2,3498.2,0.18678802]
["bitfinex","ETHUSD",1721627397542,2.85819,3498.8,3498.2,0.18678802]
["bitfinex","ETHUSD",1721627397747,5.81426212,3499.2,3498.2,0.18678802]
["bitfinex","ETHUSD",1721627397748,2.8582,3498.7,3498.2,0.18678802]
["bitfinex","ETHUSD",1721627398062,2.85808,3498.9,3498.2,0.03983971]
["bitfinex","ETHUSD",1721627398366,2.85792,3499.1,3498.2,0.03983971]
["bitfinex","ETHUSD",1721627398579,8.67206212,3499.2,3498.0,2.85875]
["bitfinex","ETHUSD",1721627398756,14.6994,3499.7,3497.9,0.55]
["bitfinex","ETHUSD",1721627398757,2.85747,3499.6,3498.1,3.40861]
["bitfinex","ETHUSD",1721627399064,2.85747,3499.6,3498.4,2.85842]
["bitfinex","ETHUSD",1721627399294,8.67151212,3499.9,3498.7,2.85814]
["bitfinex","ETHUSD",1721627399476,8.67149212,3499.9,3498.8,0.55]
["bitfinex","ETHUSD",1721627399635,8.67149212,3499.9,3498.8,3.44768508]
["bitfinex","ETHUSD",1721627399636,2.85723,3499.9,3498.8,3.44768508]
["bitfinex","ETHUSD",1721627400318,2.8576,3499.5,3498.8,0.58958508]
["bitfinex","ETHUSD",1721627400522,2.85777,3499.3,3498.8,0.33795359]
["bitfinex","ETHUSD",1721627400947,2.85739,3499.7,3498.3,0.05715703]
["bitfinex","ETHUSD",1721627401132,2.8572,3500.0,3498.9,2.85803]
["bitfinex","ETHUSD",1721627401331,2.8572,3500.0,3498.4,0.60715341]
["bitfinex","ETHUSD",1721627401332,2.85699,3500.2,3499.0,3.40794]
["bitfinex","ETHUSD",1721627401532,5.85699,3500.2,3499.0,3.40794]
["bitfinex","ETHUSD",1721627401734,2.85708,3500.1,3499.1,0.03944828]
["bitfinex","ETHUSD",1721627401943,2.85716,3500.0,3499.2,0.34473883]
["bitfinex","ETHUSD",1721627402263,8.67117212,3500.3,3498.5,2.3669]
["bitfinex","ETHUSD",1721627402264,5.81426212,3500.3,3498.5,2.3669]
["bitfinex","ETHUSD",1721627402420,2.8577,3499.4,3498.5,2.3669]
["bitfinex","ETHUSD",1721627402626,2.85778,3499.3,3498.6,0.58962548]
["bitfinex","ETHUSD",1721627402842,2.85778,3499.3,3498.6,0.03962548]
["bitfinex","ETHUSD",1721627403056,5.81426212,3499.7,3498.6,0.03962548]
["bitfinex","ETHUSD",1721627403057,2.85756,3499.5,3498.6,0.03962548]
["bitfinex","ETHUSD",1721627403326,2.85756,3499.5,3498.6,0.64481355]
["bitfinex","ETHUSD",1721627403523,2.85756,3499.5,3498.7,0.03953355]
["bitfinex","ETHUSD",1721627403919,8.67165212,3499.7,3498.7,0.03953355]
["bitfinex","ETHUSD",1721627404141,8.67165212,3499.7,3498.7,3.44767355]
["bitfinex","ETHUSD",1721627404142,5.81426212,3499.7,3498.7,3.44767355]
["bitfinex","ETHUSD",1721627404370,5.81426212,3499.7,3498.8,0.99360618]
["bitfinex","ETHUSD",1721627404667,6.39568833,3499.7,3498.9,0.03945617]
["bitfinex","ETHUSD",1721627404823,2.85836,3498.5,3498.4,1.49060959]
["bitfinex","ETHUSD",1721627405027,2.85846,3498.4,3497.8,0.285901]
["bitfinex","ETHUSD",1721627405278,2.85829,3498.6,3497.9,0.99388405]
["bitfinex","ETHUSD",1721627405439,2.85829,3498.6,3497.8,0.285901]
["bitfinex","ETHUSD",1721627405765,2.85837,3498.5,3497.9,0.9939293]
["bitfinex","ETHUSD",1721627405963,2.8582,3498.7,3497.9,0.18765687]
["bitfinex","ETHUSD",1721627406264,2.8582,3498.7,3498.0,2.48470858]
["bitfinex","ETHUSD",1721627406469,2.85805,3498.9,3497.8,0.88263938]
["bitfinex","ETHUSD",1721627406768,2.85814,3498.8,3497.9,3.08139983]
["bitfinex","ETHUSD",1721627406926,2.85852,3498.4,3498.0,2.48466145]
["bitfinex","ETHUSD",1721627407130,5.81426212,3499.2,3497.7,0.8924844]
["bitfinex","ETHUSD",1721627407131,2.85799,3499.0,3497.7,0.59673838]
["bitfinex","ETHUSD",1721627407429,5.81426212,3499.2,3497.4,3.47737921]
["bitfinex","ETHUSD",1721627407430,2.85864,3498.2,3497.4,0.59673838]
["bitfinex","ETHUSD",1721627407652,2.85885,3497.9,3497.5,0.9940686]
["bitfinex","ETHUSD",1721627407965,2.85885,3497.9,3497.2,0.59673838]
["bitfinex","ETHUSD",1721627408130,2.85864,3498.2,3497.3,2.48524697]
["bitfinex","ETHUSD",1721627408337,2.85864,3498.2,3497.5,0.59673838]
["bitfinex","ETHUSD",1721627408638,2.85864,3498.2,3497.6,2.88249479]
["bitfinex","ETHUSD",1721627408856,2.85864,3498.2,3497.7,0.9940227]
["bitfinex","ETHUSD",1721627409052,2.85864,3498.2,3497.6,0.39744698]
["bitfinex","ETHUSD",1721627409254,3.00064,3498.2,3497.7,2.48504618]
["bitfinex","ETHUSD",1721627409457,3.00064,3498.2,3497.5,0.59673838]
["bitfinex","ETHUSD",1721627409765,3.00064,3498.2,3497.6,2.48502436]
["bitfinex","ETHUSD",1721627409953,3.00064,3498.2,3497.7,0.99400974]
["bitfinex","ETHUSD",1721627410156,3.00064,3498.2,3497.4,0.59673838]
["bitfinex","ETHUSD",1721627410354,3.00064,3498.2,3497.5,3.48397388]
["bitfinex","ETHUSD",1721627410544,3.00064,3498.2,3497.6,0.99405286]
["bitfinex","ETHUSD",1721627410859,0.142,3498.2,3497.8,0.59673838]
["bitfinex","ETHUSD",1721627411166,5.81426212,3498.6,3498.0,0.59673838]
["bitfinex","ETHUSD",1721627411327,5.81426212,3498.6,3497.9,5.91514479]
["bitfinex","ETHUSD",1721627411328,5.81426212,3498.6,3498.1,3.63168771]
["bitfinex","ETHUSD",1721627411523,2.858,3499.0,3498.2,2.99236654]
["bitfinex","ETHUSD",1721627411741,2.85804,3498.9,3498.0,0.59673838]
["bitfinex","ETHUSD",1721627411948,2.2538,3499.2,3498.1,2.4846947]
["bitfinex","ETHUSD",1721627412179,3.018,3498.9,3497.6,0.59673838]
["bitfinex","ETHUSD",1721627412396,2.2538,3499.2,3497.4,0.59673838]
["bitfinex","ETHUSD",1721627412397,2.85826,3498.7,3497.4,0.59673838]
["bitfinex","ETHUSD",1721627412579,1.31616446,3498.8,3497.4,0.59673838]
["bitfinex","ETHUSD",1721627412580,3.62466446,3498.6,3497.4,0.59673838]
["bitfinex","ETHUSD",1721627412740,3.62466446,3498.6,3496.9,0.59673838]
["bitfinex","ETHUSD",1721627412741,2.85935,3497.3,3496.9,0.59673838]
["bitfinex","ETHUSD",1721627412935,2.85935,3497.3,3496.6,1.18997921]
["bitfinex","ETHUSD",1721627412936,2.85922,3497.5,3497.0,0.9941865]
["bitfinex","ETHUSD",1721627413155,2.85914,3497.6,3496.7,0.59673838]
["bitfinex","ETHUSD",1721627413355,2.85936,3497.3,3496.8,0.99425055]
["bitfinex","ETHUSD",1721627413555,2.85936,3497.3,3496.2,3.66727921]
["bitfinex","ETHUSD",1721627413556,2.85967,3496.9,3496.2,3.07403838]
["bitfinex","ETHUSD",1721627413789,2.85967,3496.9,3496.1,0.8924844]
["bitfinex","ETHUSD",1721627413790,5.71961,3496.8,3496.3,1.58981317]
["bitfinex","ETHUSD",1721627413951,5.71961,3496.8,3495.9,0.59673838]
["bitfinex","ETHUSD",1721627413952,2.85978,3496.8,3495.9,0.59673838]
["bitfinex","ETHUSD",1721627414152,2.85978,3496.8,3495.7,3.1472844]
["bitfinex","ETHUSD",1721627414153,2.85987,3496.7,3496.0,2.48611393]
["bitfinex","ETHUSD",1721627414340,2.85987,3496.7,3495.7,2.85153838]
["bitfinex","ETHUSD",1721627414553,2.85987,3496.7,3495.8,2.48614208]
["bitfinex","ETHUSD",1721627414761,2.85987,3496.7,3495.9,0.99445683]
["bitfinex","ETHUSD",1721627415084,2.2622,3497.6,3495.9,0.99445683]
["bitfinex","ETHUSD",1721627415085,2.2622,3497.6,3496.0,2.92785352]
["bitfinex","ETHUSD",1721627415384,2.85911,3497.6,3496.5,2.85999]
["bitfinex","ETHUSD",1721627415618,2.85927,3497.4,3496.6,2.2723]
["bitfinex","ETHUSD",1721627415803,2.85927,3497.4,3496.2,0.59673838]
["bitfinex","ETHUSD",1721627415804,2.85903,3497.7,3496.2,2.86903838]
["bitfinex","ETHUSD",1721627416088,5.81426212,3497.8,3496.0,1.27708392]
["bitfinex","ETHUSD",1721627416089,2.85927,3497.4,3496.3,4.54433556]
["bitfinex","ETHUSD",1721627416299,2.85902,3497.7,3496.4,5.34577769]
["bitfinex","ETHUSD",1721627416441,2.85937,3497.3,3496.5,0.55]
["bitfinex","ETHUSD",1721627416647,2.85937,3497.3,3496.5,0.03676876]
["bitfinex","ETHUSD",1721627416869,2.85937,3497.3,3496.2,2.0413877]
["bitfinex","ETHUSD",1721627417093,2.8592,3497.5,3496.6,0.03673002]
["bitfinex","ETHUSD",1721627417303,5.81426212,3497.8,3496.4,2.04128462]
["bitfinex","ETHUSD",1721627417592,5.81426212,3497.8,3496.7,0.03676538]
["bitfinex","ETHUSD",1721627417756,2.3239,3498.0,3496.6,0.55]
["bitfinex","ETHUSD",1721627418093,2.85952,3497.1,3496.7,0.03676538]
["bitfinex","ETHUSD",1721627418508,2.85952,3497.1,3496.3,0.60227256]
["bitfinex","ETHUSD",1721627418687,2.85935,3497.3,3496.3,0.60227256]
["bitfinex","ETHUSD",1721627418887,2.85935,3497.3,3496.4,0.03688161]
["bitfinex","ETHUSD",1721627419203,2.85944,3497.2,3496.4,0.03688161]
["bitfinex","ETHUSD",1721627419706,2.8592,3497.5,3496.5,0.36391542]
["bitfinex","ETHUSD",1721627420002,2.8592,3497.5,3496.6,0.55]
["bitfinex","ETHUSD",1721627420293,5.81426212,3497.6,3496.6,0.58687377]
["bitfinex","ETHUSD",1721627420497,5.81426212,3497.6,3496.7,2.264]
["bitfinex","ETHUSD",1721627420657,5.81426212,3497.6,3496.8,0.55]
["bitfinex","ETHUSD",1721627420851,5.81426212,3497.6,3496.9,0.34008738]
["bitfinex","ETHUSD",1721627421053,5.81426212,3497.6,3496.9,0.37684494]
["bitfinex","ETHUSD",1721627421994,2.85932,3497.4,3496.9,0.37684494]
["bitfinex","ETHUSD",1721627422298,2.85932,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1721627422478,2.85932,3497.4,3496.6,0.55]
["bitfinex","ETHUSD",1721627422666,2.85932,3497.4,3496.9,0.03675756]
["bitfinex","ETHUSD",1721627422858,2.85932,3497.4,3496.6,0.55]
["bitfinex","ETHUSD",1721627423098,2.85932,3497.4,3497.0,0.03671882]
["bitfinex","ETHUSD",1721627423298,2.85932,3497.4,3496.6,0.55]
["bitfinex","ETHUSD",1721627423602,2.85901,3497.8,3496.6,0.55]
["bitfinex","ETHUSD",1721627423805,2.85888,3497.9,3496.7,0.03683503]
["bitfinex","ETHUSD",1721627424308,2.85943,3497.2,3496.7,0.03683503]
["bitfinex","ETHUSD",1721627425714,2.85952,3497.1,3496.7,0.03683503]
["bitfinex","ETHUSD",1721627425994,2.85975,3496.8,3496.7,0.03683503]
["bitfinex","ETHUSD",1721627426300,2.85975,3496.8,3495.7,2.4639]
["bitfinex","ETHUSD",1721627426301,2.85998,3496.6,3495.7,2.4639]
["bitfinex","ETHUSD",1721627426500,2.85975,3496.8,3495.7,2.4639]
["bitfinex","ETHUSD",1721627426501,2.86001,3496.5,3495.7,2.4639]
["bitfinex","ETHUSD",1721627426717,2.86001,3496.5,3495.8,0.28356764]
["bitfinex","ETHUSD",1721627427054,2.85985,3496.7,3495.8,0.28356764]
["bitfinex","ETHUSD",1721627427459,2.85992,3496.6,3495.8,0.28356764]
["bitfinex","ETHUSD",1721627428733,2.85968,3496.9,3495.8,0.28356764]
["bitfinex","ETHUSD",1721627429022,2.86031,3496.2,3495.8,0.03717764]
["bitfinex","ETHUSD",1721627429221,2.86031,3496.2,3495.2,2.4639]
["bitfinex","ETHUSD",1721627429222,2.86025,3496.2,3495.2,5.32495]
["bitfinex","ETHUSD",1721627429429,2.86033,3496.1,3495.9,0.03717899]
["bitfinex","ETHUSD",1721627429726,2.86009,3496.4,3495.2,2.4639]
["bitfinex","ETHUSD",1721627429878,5.2598,3497.0,3495.3,0.532503]
["bitfinex","ETHUSD",1721627430079,2.8599,3496.7,3495.6,2.86072]
["bitfinex","ETHUSD",1721627430519,2.85994,3496.6,3495.7,0.03725651]
["bitfinex","ETHUSD",1721627430677,2.85994,3496.6,3495.7,0.58725651]
["bitfinex","ETHUSD",1721627430881,2.85976,3496.8,3495.7,0.03725651]
["bitfinex","ETHUSD",1721627430882,2.86001,3496.5,3495.7,0.03725651]
["bitfinex","ETHUSD",1721627431728,2.4002,3497.0,3495.7,0.07434602]
["bitfinex","ETHUSD",1721627431729,2.86009,3496.4,3495.7,0.07434602]
["bitfinex","ETHUSD",1721627431931,2.86025,3496.2,3495.4,0.55]
["bitfinex","ETHUSD",1721627432215,2.86025,3496.2,3495.5,0.30139]
["bitfinex","ETHUSD",1721627432379,2.86025,3496.2,3495.6,0.55]
["bitfinex","ETHUSD",1721627432580,2.86008,3496.4,3495.6,0.55]
["bitfinex","ETHUSD",1721627432780,8.67402212,3496.8,3495.7,0.07438585]
["bitfinex","ETHUSD",1721627432981,5.81426212,3496.8,3495.8,0.05720418]
["bitfinex","ETHUSD",1721627433230,5.81426212,3496.8,3495.9,0.55]
["bitfinex","ETHUSD",1721627433425,8.67403212,3496.8,3495.9,0.55]
["bitfinex","ETHUSD",1721627433723,8.67403212,3496.8,3496.0,0.07426639]
["bitfinex","ETHUSD",1721627434023,8.67403212,3496.8,3495.8,0.55]
["bitfinex","ETHUSD",1721627434024,2.86002,3496.5,3495.5,0.30139]
["bitfinex","ETHUSD",1721627434343,2.86002,3496.5,3496.1,0.07422657]
["bitfinex","ETHUSD",1721627434556,2.85984,3496.7,3495.6,0.55]
["bitfinex","ETHUSD",1721627434704,2.86,3496.5,3496.2,0.07418676]
["bitfinex","ETHUSD",1721627434906,2.86,3496.5,3495.6,0.55]
["bitfinex","ETHUSD",1721627435132,2.86,3496.5,3495.7,0.371226]
["bitfinex","ETHUSD",1721627435355,2.86,3496.5,3495.7,0.44561185]
["bitfinex","ETHUSD",1721627436204,8.67401212,3496.8,3495.7,0.44561185]
["bitfinex","ETHUSD",1721627436205,2.8601,3496.4,3495.7,0.44561185]
["bitfinex","ETHUSD",1721627436405,2.8601,3496.4,3495.7,0.07438585]
["bitfinex","ETHUSD",1721627436605,2.86018,3496.3,3495.7,0.07438585]
["bitfinex","ETHUSD",1721627437439,2.85992,3496.6,3495.7,0.07438585]
["bitfinex","ETHUSD",1721627437751,2.4002,3497.0,3495.7,0.07438585]
["bitfinex","ETHUSD",1721627437752,2.86054,3495.9,3495.7,0.07438585]
["bitfinex","ETHUSD",1721627437924,2.85967,3496.9,3495.7,0.07438585]
["bitfinex","ETHUSD",1721627437925,2.86034,3496.1,3495.7,0.07438585]
["bitfinex","ETHUSD",1721627438109,2.86034,3496.1,3494.9,2.86124]
["bitfinex","ETHUSD",1721627438308,2.86042,3496.0,3494.7,5.19737]
["bitfinex","ETHUSD",1721627438547,2.86053,3495.9,3495.0,0.0696926]
["bitfinex","ETHUSD",1721627438720,2.86053,3495.9,3494.9,2.86129]
["bitfinex","ETHUSD",1721627438930,2.86053,3495.9,3495.1,0.06965276]
["bitfinex","ETHUSD",1721627439141,2.86053,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1721627439460,2.86009,3496.4,3495.2,0.06961293]
["bitfinex","ETHUSD",1721627439750,2.86017,3496.3,3495.3,0.91196129]
["bitfinex","ETHUSD",1721627440046,2.86017,3496.3,3495.4,0.06953326]
["bitfinex","ETHUSD",1721627440208,2.86008,3496.4,3495.4,0.06953326]
["bitfinex","ETHUSD",1721627440410,2.86018,3496.3,3495.4,0.06953326]
["bitfinex","ETHUSD",1721627440609,8.67432212,3496.5,3495.5,0.38424946]
["bitfinex","ETHUSD",1721627440847,8.67432212,3496.5,3495.4,2.93042326]
["bitfinex","ETHUSD",1721627441160,5.81426212,3496.5,3495.6,5.27872]
["bitfinex","ETHUSD",1721627441359,2.85984,3496.7,3495.6,5.27867]
["bitfinex","ETHUSD",1721627441525,2.85984,3496.7,3495.7,0.61946341]
["bitfinex","ETHUSD",1721627441847,2.85984,3496.7,3495.8,0.58981334]
["bitfinex","ETHUSD",1721627442259,2.85992,3496.6,3495.8,0.65923693]
["bitfinex","ETHUSD",1721627442760,8.30498,3496.8,3495.8,0.65923693]
["bitfinex","ETHUSD",1721627442930,8.67378212,3497.1,3495.8,0.65923693]
["bitfinex","ETHUSD",1721627443138,8.67378212,3497.1,3495.9,3.41045]
["bitfinex","ETHUSD",1721627443139,2.85965,3497.0,3495.9,3.41045]
["bitfinex","ETHUSD",1721627443326,5.81426212,3497.1,3496.0,0.70696869]
["bitfinex","ETHUSD",1721627443522,2.85977,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1721627443938,2.85962,3497.0,3496.2,0.06926432]
["bitfinex","ETHUSD",1721627445264,8.67379212,3497.1,3496.2,0.06926432]
["bitfinex","ETHUSD",1721627445860,2.8596,3497.0,3496.2,0.06926432]
["bitfinex","ETHUSD",1721627446077,2.8596,3497.0,3496.2,0.48793562]
["bitfinex","ETHUSD",1721627446946,2.85976,3496.8,3496.2,0.48793562]
["bitfinex","ETHUSD",1721627447157,2.85976,3496.8,3496.2,0.06926432]
["bitfinex","ETHUSD",1721627447461,2.3771,3497.4,3496.2,0.06926432]
["bitfinex","ETHUSD",1721627447462,8.19136212,3497.4,3496.2,0.06926432]
["bitfinex","ETHUSD",1721627447675,8.19136212,3497.4,3495.8,0.58981334]
["bitfinex","ETHUSD",1721627447676,2.85988,3496.7,3495.8,0.58981334]
["bitfinex","ETHUSD",1721627447825,2.85988,3496.7,3496.3,0.06919888]
["bitfinex","ETHUSD",1721627448020,2.85988,3496.7,3495.9,1.08665763]
["bitfinex","ETHUSD",1721627448247,2.85988,3496.7,3496.4,0.06915907]
["bitfinex","ETHUSD",1721627448438,2.85988,3496.7,3495.9,1.08665763]
["bitfinex","ETHUSD",1721627448746,2.85988,3496.7,3496.5,0.06911926]
["bitfinex","ETHUSD",1721627448957,2.85988,3496.7,3495.9,1.08665763]
["bitfinex","ETHUSD",1721627449261,2.85988,3496.7,3496.0,0.7537101]
["bitfinex","ETHUSD",1721627449434,2.85958,3497.1,3496.0,0.82302842]
["bitfinex","ETHUSD",1721627449650,5.81426212,3497.3,3496.0,0.82302842]
["bitfinex","ETHUSD",1721627450288,2.85965,3497.0,3496.0,0.82302842]
["bitfinex","ETHUSD",1721627450800,2.85968,3496.9,3496.0,0.82302842]
["bitfinex","ETHUSD",1721627450977,2.85977,3496.8,3496.1,0.47701061]
["bitfinex","ETHUSD",1721627451193,2.85977,3496.8,3496.0,0.82302842]
["bitfinex","ETHUSD",1721627451388,2.85977,3496.8,3496.2,0.06923869]
["bitfinex","ETHUSD",1721627451684,2.85977,3496.8,3496.0,0.7537101]
["bitfinex","ETHUSD",1721627451685,2.85977,3496.8,3496.3,0.06919888]
["bitfinex","ETHUSD",1721627451981,2.85951,3497.1,3496.0,0.7537101]
["bitfinex","ETHUSD",1721627452185,2.85951,3497.1,3496.4,0.06915907]
["bitfinex","ETHUSD",1721627452476,9.79278833,3497.3,3496.5,0.06911926]
["bitfinex","ETHUSD",1721627452666,9.79278833,3497.3,3496.1,3.88037777]
["bitfinex","ETHUSD",1721627452861,2.85944,3497.2,3496.6,0.06907946]
["bitfinex","ETHUSD",1721627453050,4.06025361,3497.2,3496.1,3.88037777]
["bitfinex","ETHUSD",1721627453255,2.85944,3497.2,3496.7,0.06903966]
["bitfinex","ETHUSD",1721627453459,2.85944,3497.2,3496.1,3.88037777]
["bitfinex","ETHUSD",1721627453763,2.85944,3497.2,3496.8,0.06899986]
["bitfinex","ETHUSD",1721627453975,5.81426212,3497.8,3496.5,2.85993]
["bitfinex","ETHUSD",1721627454175,2.4213,3497.9,3496.6,0.835993]
["bitfinex","ETHUSD",1721627454345,2.4213,3497.9,3496.6,0.90502227]
["bitfinex","ETHUSD",1721627454346,2.85918,3497.5,3496.6,0.90502227]
["bitfinex","ETHUSD",1721627454536,2.4213,3497.9,3496.6,0.06902927]
["bitfinex","ETHUSD",1721627454755,2.85919,3497.5,3496.6,0.06902927]
["bitfinex","ETHUSD",1721627454954,2.85919,3497.5,3496.1,0.47007777]
["bitfinex","ETHUSD",1721627454955,2.85963,3497.0,3496.1,0.47007777]
["bitfinex","ETHUSD",1721627455150,2.85963,3497.0,3496.7,0.06897219]
["bitfinex","ETHUSD",1721627455376,2.85963,3497.0,3496.1,0.47007777]
["bitfinex","ETHUSD",1721627455541,2.85935,3497.3,3496.8,0.06893239]
["bitfinex","ETHUSD",1721627455542,2.85949,3497.2,3496.8,0.06893239]
["bitfinex","ETHUSD",1721627455742,2.85953,3497.1,3496.2,0.95647679]
["bitfinex","ETHUSD",1721627456148,2.85953,3497.1,3496.3,0.06913141]
["bitfinex","ETHUSD",1721627459286,5.81426212,3497.6,3496.3,0.06913141]
["bitfinex","ETHUSD",1721627459287,2.85926,3497.4,3496.4,0.99426298]
["bitfinex","ETHUSD",1721627459488,2.85926,3497.4,3496.5,0.81166096]
["bitfinex","ETHUSD",1721627459651,2.85926,3497.4,3496.5,0.88071275]
["bitfinex","ETHUSD",1721627460359,2.85948,3497.2,3496.5,0.88071275]
["bitfinex","ETHUSD",1721627460572,2.3691,3497.1,3496.5,0.06905179]
["bitfinex","ETHUSD",1721627460774,5.71984,3496.6,3496.5,0.06905179]
["bitfinex","ETHUSD",1721627460980,2.86021,3496.3,3495.6,1.49173717]
["bitfinex","ETHUSD",1721627461297,3.018,3497.4,3495.7,0.06930254]
["bitfinex","ETHUSD",1721627461298,2.3427,3496.7,3495.7,0.06930254]
["bitfinex","ETHUSD",1721627461512,2.86066,3495.7,3495.0,0.59673838]
["bitfinex","ETHUSD",1721627461804,2.86066,3495.7,3494.8,2.87653838]
["bitfinex","ETHUSD",1721627462009,5.81426212,3496.3,3494.9,2.48674209]
["bitfinex","ETHUSD",1721627462154,5.81426212,3496.3,3494.5,0.59673838]
["bitfinex","ETHUSD",1721627462155,2.86088,3495.5,3494.5,0.59673838]
["bitfinex","ETHUSD",1721627462353,2.86088,3495.5,3494.6,3.16360079]
["bitfinex","ETHUSD",1721627462553,2.86066,3495.7,3494.6,2.16883299]
["bitfinex","ETHUSD",1721627462783,2.4643,3496.2,3494.6,0.67668128]
["bitfinex","ETHUSD",1721627462784,2.86097,3495.4,3494.6,0.67668128]
["bitfinex","ETHUSD",1721627462981,2.86074,3495.6,3494.6,0.67668128]
["bitfinex","ETHUSD",1721627463294,2.86069,3495.7,3494.6,2.16884192]
["bitfinex","ETHUSD",1721627463592,2.4643,3496.2,3494.7,0.51813803]
["bitfinex","ETHUSD",1721627463593,2.8608,3495.6,3494.7,0.51813803]
["bitfinex","ETHUSD",1721627464195,2.86107,3495.2,3494.7,0.51813803]
["bitfinex","ETHUSD",1721627464362,2.86107,3495.2,3494.1,2.86193]
["bitfinex","ETHUSD",1721627464577,2.86107,3495.2,3494.0,2.4861]
["bitfinex","ETHUSD",1721627464578,2.86131,3494.9,3494.0,2.4861]
["bitfinex","ETHUSD",1721627464771,2.86118,3495.1,3494.1,0.99490928]
["bitfinex","ETHUSD",1721627465097,2.86101,3495.3,3494.1,3.85685928]
["bitfinex","ETHUSD",1721627465400,2.86107,3495.2,3494.1,2.86195]
["bitfinex","ETHUSD",1721627465607,2.86107,3495.2,3494.2,0.74369177]
["bitfinex","ETHUSD",1721627465825,2.86107,3495.2,3494.3,0.55]
["bitfinex","ETHUSD",1721627466008,2.8609,3495.4,3494.3,0.55]
["bitfinex","ETHUSD",1721627466177,2.86102,3495.3,3494.3,0.55]
["bitfinex","ETHUSD",1721627466514,2.8611,3495.2,3494.3,0.55]
["bitfinex","ETHUSD",1721627466672,2.86099,3495.3,3494.4,0.341194]
["bitfinex","ETHUSD",1721627467357,5.81426212,3495.8,3494.4,0.341194]
["bitfinex","ETHUSD",1721627467555,2.86108,3495.2,3494.2,0.55]
["bitfinex","ETHUSD",1721627467994,2.86108,3495.2,3494.2,0.8363]
["bitfinex","ETHUSD",1721627468164,2.86099,3495.3,3494.2,0.55]
["bitfinex","ETHUSD",1721627468365,2.86086,3495.5,3494.3,2.8618]
["bitfinex","ETHUSD",1721627468564,5.86073,3495.7,3494.4,2.86171]
["bitfinex","ETHUSD",1721627468782,5.86073,3495.7,3494.5,0.341171]
["bitfinex","ETHUSD",1721627468783,2.86106,3495.2,3494.5,0.341171]
["bitfinex","ETHUSD",1721627468986,2.86106,3495.2,3494.2,0.8363]
["bitfinex","ETHUSD",1721627469281,2.86116,3495.1,3494.2,0.55]
["bitfinex","ETHUSD",1721627469683,2.86133,3494.9,3494.2,0.55]
["bitfinex","ETHUSD",1721627469867,2.86147,3494.7,3493.7,2.86228]
["bitfinex","ETHUSD",1721627470098,2.86147,3494.7,3493.8,0.8363]
["bitfinex","ETHUSD",1721627470403,2.86147,3494.7,3493.9,0.369866]
["bitfinex","ETHUSD",1721627470708,2.86147,3494.7,3494.0,0.55]
["bitfinex","ETHUSD",1721627470913,2.86132,3494.9,3494.0,0.55]
["bitfinex","ETHUSD",1721627471271,2.86148,3494.7,3493.5,0.2863]
["bitfinex","ETHUSD",1721627471568,2.86195,3494.2,3493.5,0.2863]
["bitfinex","ETHUSD",1721627471800,2.86184,3494.3,3493.5,0.2863]
["bitfinex","ETHUSD",1721627471966,2.86189,3494.2,3493.5,0.2863]
["bitfinex","ETHUSD",1721627472365,2.86189,3494.2,3493.1,2.86276]
["bitfinex","ETHUSD",1721627472366,2.86189,3494.2,3493.2,0.2863]
["bitfinex","ETHUSD",1721627472564,2.86189,3494.2,3493.4,0.2863]
["bitfinex","ETHUSD",1721627473002,2.86172,3494.4,3493.4,0.2863]
["bitfinex","ETHUSD",1721627473199,2.86157,3494.6,3493.4,3.14877]
["bitfinex","ETHUSD",1721627473417,2.86164,3494.5,3493.4,3.14877]
["bitfinex","ETHUSD",1721627473617,5.81426212,3494.9,3493.3,0.57143935]
["bitfinex","ETHUSD",1721627473848,2.86165,3494.5,3493.4,0.89341994]
["bitfinex","ETHUSD",1721627474020,2.86192,3494.2,3493.4,0.89341994]
["bitfinex","ETHUSD",1721627474179,0.58142621,3494.8,3492.5,2.86321]
["bitfinex","ETHUSD",1721627474180,2.2602,3494.7,3492.5,2.86321]
["bitfinex","ETHUSD",1721627474492,2.86262,3493.3,3492.2,2.86345]
["bitfinex","ETHUSD",1721627474696,2.86262,3493.3,3492.1,2.2983]
["bitfinex","ETHUSD",1721627474887,2.86283,3493.1,3492.1,2.2983]
["bitfinex","ETHUSD",1721627475711,2.86262,3493.3,3492.1,5.16184]
["bitfinex","ETHUSD",1721627476018,2.86262,3493.3,3492.2,0.516184]
["bitfinex","ETHUSD",1721627476394,2.86262,3493.3,3492.2,3.379694]
["bitfinex","ETHUSD",1721627476583,2.86262,3493.3,3492.3,0.06212827]
["bitfinex","ETHUSD",1721627477208,5.81426212,3494.0,3492.4,0.60725842]
["bitfinex","ETHUSD",1721627477209,2.86221,3493.8,3492.4,0.60725842]
["bitfinex","ETHUSD",1721627477407,2.86221,3493.8,3492.6,2.86318]
["bitfinex","ETHUSD",1721627477583,2.86231,3493.7,3492.7,0.627653]
["bitfinex","ETHUSD",1721627477902,2.86231,3493.7,3492.7,0.68962942]
["bitfinex","ETHUSD",1721627478106,8.67631212,3494.0,3492.7,3.50472942]
["bitfinex","ETHUSD",1721627478107,2.86215,3493.9,3492.7,3.50472942]
["bitfinex","ETHUSD",1721627478582,2.86222,3493.8,3492.7,3.50472942]
["bitfinex","ETHUSD",1721627478809,8.67631212,3494.0,3492.7,3.50472942]
["bitfinex","ETHUSD",1721627478810,2.8623,3493.7,3492.7,0.64162942]
["bitfinex","ETHUSD",1721627479015,1.15386121,3493.7,3492.7,0.64162942]
["bitfinex","ETHUSD",1721627479789,2.86241,3493.6,3492.7,0.06197642]
["bitfinex","ETHUSD",1721627480118,2.86246,3493.5,3492.7,0.06197642]
["bitfinex","ETHUSD",1721627480281,2.86246,3493.5,3492.4,3.41332]
["bitfinex","ETHUSD",1721627480481,2.86246,3493.5,3492.8,0.06192603]
["bitfinex","ETHUSD",1721627480683,2.86246,3493.5,3492.4,3.41332]
["bitfinex","ETHUSD",1721627480940,1.15386121,3493.7,3492.9,0.06188835]
["bitfinex","ETHUSD",1721627481145,1.15386121,3493.7,3492.5,0.6793024]
["bitfinex","ETHUSD",1721627481146,2.86256,3493.4,3492.4,0.55]
["bitfinex","ETHUSD",1721627481590,2.86271,3493.2,3492.5,0.06204792]
["bitfinex","ETHUSD",1721627481793,2.8623,3493.7,3492.5,0.06204792]
["bitfinex","ETHUSD",1721627482041,3.018,3494.0,3492.5,0.06204792]
["bitfinex","ETHUSD",1721627482042,2.86273,3493.2,3492.5,0.06204792]
["bitfinex","ETHUSD",1721627482216,2.86278,3493.1,3492.2,3.516184]
["bitfinex","ETHUSD",1721627482536,2.86246,3493.5,3492.3,0.8678094]
["bitfinex","ETHUSD",1721627482838,2.86231,3493.7,3492.3,3.79337762]
["bitfinex","ETHUSD",1721627482996,5.81426212,3493.8,3492.7,2.86305]
["bitfinex","ETHUSD",1721627483200,2.86222,3493.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721627483433,2.86238,3493.6,3492.8,0.06193874]
["bitfinex","ETHUSD",1721627483631,2.86238,3493.6,3492.6,0.55]
["bitfinex","ETHUSD",1721627483632,3.148618,3493.6,3492.6,0.06201852]
["bitfinex","ETHUSD",1721627483830,3.148618,3493.6,3492.4,3.41335]
["bitfinex","ETHUSD",1721627483831,3.148618,3493.6,3492.9,0.06189885]
["bitfinex","ETHUSD",1721627484020,0.286238,3493.6,3492.4,0.55]
["bitfinex","ETHUSD",1721627484216,0.286238,3493.6,3493.0,0.06185896]
["bitfinex","ETHUSD",1721627484217,2.86258,3493.4,3493.0,0.06185896]
["bitfinex","ETHUSD",1721627484407,2.86258,3493.4,3492.4,0.55]
["bitfinex","ETHUSD",1721627484603,3.148608,3493.6,3492.5,0.44178094]
["bitfinex","ETHUSD",1721627484931,3.148608,3493.6,3492.5,0.50383936]
["bitfinex","ETHUSD",1721627485132,3.148608,3493.6,3492.5,3.36710936]
["bitfinex","ETHUSD",1721627485307,2.86222,3493.8,3492.6,2.86317]
["bitfinex","ETHUSD",1721627485504,2.86206,3494.0,3492.6,2.86317]
["bitfinex","ETHUSD",1721627485505,2.86206,3494.0,3492.6,2.92524872]
["bitfinex","ETHUSD",1721627485704,5.29418,3494.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721627485906,2.86157,3494.6,3493.0,5.17395]
["bitfinex","ETHUSD",1721627486131,2.3051,3494.7,3493.1,0.55]
["bitfinex","ETHUSD",1721627486300,2.86205,3494.0,3493.1,0.61187928]
["bitfinex","ETHUSD",1721627486494,0.28865262,3494.6,3493.1,0.06187928]
["bitfinex","ETHUSD",1721627486695,2.86184,3494.3,3493.1,0.06187928]
["bitfinex","ETHUSD",1721627486916,2.86225,3493.8,3493.1,0.06187928]
["bitfinex","ETHUSD",1721627487170,2.86225,3493.8,3493.2,0.05977184]
["bitfinex","ETHUSD",1721627487338,0.572432,3493.8,3493.2,0.05977184]
["bitfinex","ETHUSD",1721627487497,8.81426212,3494.5,3492.6,3.0]
["bitfinex","ETHUSD",1721627487498,2.86251,3493.5,3492.6,3.0]
["bitfinex","ETHUSD",1721627487831,5.72484,3493.6,3493.3,0.05973196]
["bitfinex","ETHUSD",1721627488039,2.4167,3493.8,3492.5,3.0]
["bitfinex","ETHUSD",1721627488194,2.86246,3493.5,3492.6,0.55]
["bitfinex","ETHUSD",1721627488414,2.86246,3493.5,3492.6,0.06000898]
["bitfinex","ETHUSD",1721627488415,2.86271,3493.2,3492.6,0.06000898]
["bitfinex","ETHUSD",1721627488615,3.148846,3493.4,3492.6,0.06000898]
["bitfinex","ETHUSD",1721627488854,3.148846,3493.4,3492.4,2.2955]
["bitfinex","ETHUSD",1721627489055,2.86246,3493.5,3492.7,0.05996909]
["bitfinex","ETHUSD",1721627489231,2.86255,3493.4,3492.7,0.05996909]
["bitfinex","ETHUSD",1721627489432,2.86255,3493.4,3492.4,2.2955]
["bitfinex","ETHUSD",1721627489663,2.86255,3493.4,3492.8,0.0599292]
["bitfinex","ETHUSD",1721627489964,2.86255,3493.4,3492.5,0.06004888]
["bitfinex","ETHUSD",1721627490158,2.86282,3493.1,3492.9,0.05988931]
["bitfinex","ETHUSD",1721627490458,0.572492,3493.4,3493.0,0.05984942]
["bitfinex","ETHUSD",1721627490975,0.572492,3493.4,3492.4,5.15886]
["bitfinex","ETHUSD",1721627490976,0.572492,3493.4,3493.1,0.05980954]
["bitfinex","ETHUSD",1721627491376,5.27891,3493.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721627491377,2.4167,3493.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721627491583,5.81426212,3494.1,3493.2,0.05976966]
["bitfinex","ETHUSD",1721627491780,5.81426212,3494.1,3492.8,0.55]
["bitfinex","ETHUSD",1721627491781,2.86219,3493.9,3492.8,3.41296]
["bitfinex","ETHUSD",1721627492091,2.86221,3493.8,3492.8,0.55]
["bitfinex","ETHUSD",1721627492260,2.86208,3494.0,3492.9,0.05988931]
["bitfinex","ETHUSD",1721627492582,2.86214,3493.9,3492.9,0.05988931]
["bitfinex","ETHUSD",1721627493090,2.4251,3494.3,3492.9,0.05988931]
["bitfinex","ETHUSD",1721627493248,2.86213,3493.9,3492.9,2.92281931]
["bitfinex","ETHUSD",1721627493450,2.4251,3494.3,3492.9,0.05988931]
["bitfinex","ETHUSD",1721627493774,2.86237,3493.6,3492.5,3.0]
["bitfinex","ETHUSD",1721627493980,2.86237,3493.6,3492.6,0.55]
["bitfinex","ETHUSD",1721627494181,2.86237,3493.6,3492.6,0.61001007]
["bitfinex","ETHUSD",1721627494401,2.86247,3493.5,3492.6,0.61001007]
["bitfinex","ETHUSD",1721627494555,2.86258,3493.4,3492.6,0.61001007]
["bitfinex","ETHUSD",1721627495189,0.572488,3493.4,3492.6,0.06001007]
["bitfinex","ETHUSD",1721627495393,2.8626,3493.4,3492.6,0.06001007]
["bitfinex","ETHUSD",1721627495595,2.8626,3493.4,3492.4,2.2955]
["bitfinex","ETHUSD",1721627495890,2.8626,3493.4,3492.7,0.05997237]
["bitfinex","ETHUSD",1721627496103,2.8626,3493.4,3492.5,0.55]
["bitfinex","ETHUSD",1721627496301,2.8626,3493.4,3492.8,0.05993248]
["bitfinex","ETHUSD",1721627496500,2.8626,3493.4,3492.5,0.55]
["bitfinex","ETHUSD",1721627496663,3.435099,3493.4,3492.5,0.55]
["bitfinex","ETHUSD",1721627496864,3.435099,3493.4,3492.9,0.05989259]
["bitfinex","ETHUSD",1721627497162,3.435099,3493.4,3492.6,0.06001226]
["bitfinex","ETHUSD",1721627497385,2.86263,3493.3,3493.0,0.0598527]
["bitfinex","ETHUSD",1721627497607,2.86263,3493.3,3492.5,0.55]
["bitfinex","ETHUSD",1721627497760,2.86263,3493.3,3493.1,0.05981282]
["bitfinex","ETHUSD",1721627497961,2.86263,3493.3,3492.5,1.420893]
["bitfinex","ETHUSD",1721627497962,2.86256,3493.4,3492.5,1.420893]
["bitfinex","ETHUSD",1721627498197,2.86231,3493.7,3493.2,0.05977293]
["bitfinex","ETHUSD",1721627498198,2.8624,3493.6,3493.2,0.05977293]
["bitfinex","ETHUSD",1721627498370,2.8624,3493.6,3492.5,4.284163]
["bitfinex","ETHUSD",1721627498595,2.86231,3493.7,3493.3,0.05973306]
["bitfinex","ETHUSD",1721627498806,3.148611,3493.6,3492.6,2.86318]
["bitfinex","ETHUSD",1721627499009,2.86238,3493.6,3492.6,2.86318]
["bitfinex","ETHUSD",1721627499206,2.86238,3493.6,3492.7,0.05998603]
["bitfinex","ETHUSD",1721627499780,2.86222,3493.8,3492.8,2.86301]
["bitfinex","ETHUSD",1721627500115,2.86227,3493.8,3492.7,2.92306603]
["bitfinex","ETHUSD",1721627500420,2.86227,3493.8,3492.9,0.05990625]
["bitfinex","ETHUSD",1721627500717,2.86227,3493.8,3493.0,0.05986637]
["bitfinex","ETHUSD",1721627500882,0.572433,3493.7,3493.0,0.05986637]
["bitfinex","ETHUSD",1721627501081,0.572433,3493.7,3492.8,2.86301]
["bitfinex","ETHUSD",1721627501281,3.70621,3494.2,3493.1,0.05982648]
["bitfinex","ETHUSD",1721627501282,2.86214,3493.9,3493.1,0.05982648]
["bitfinex","ETHUSD",1721627501817,2.86214,3493.9,3493.2,0.0597866]
["bitfinex","ETHUSD",1721627502180,2.86214,3493.9,3492.8,2.86301]
["bitfinex","ETHUSD",1721627502381,3.70621,3494.2,3493.3,0.05974672]
["bitfinex","ETHUSD",1721627502382,2.86222,3493.8,3493.3,0.05974672]
["bitfinex","ETHUSD",1721627502616,2.86222,3493.8,3492.8,2.86301]
["bitfinex","ETHUSD",1721627502915,2.86222,3493.8,3492.8,3.5777183]
["bitfinex","ETHUSD",1721627503119,2.86222,3493.8,3492.9,0.05990625]
["bitfinex","ETHUSD",1721627503282,2.86196,3494.1,3492.9,0.05990625]
["bitfinex","ETHUSD",1721627503703,2.86213,3493.9,3492.9,2.92284625]
["bitfinex","ETHUSD",1721627504399,2.86196,3494.1,3492.9,0.05990625]
["bitfinex","ETHUSD",1721627504599,5.86174,3494.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721627504806,2.8618,3494.3,3493.2,2.86269]
["bitfinex","ETHUSD",1721627505442,2.86164,3494.5,3493.2,2.86269]
["bitfinex","ETHUSD",1721627505443,2.86164,3494.5,3493.4,2.86245]
["bitfinex","ETHUSD",1721627505645,2.86164,3494.5,3493.4,3.66698867]
["bitfinex","ETHUSD",1721627505940,2.86157,3494.6,3493.5,2.92210697]
["bitfinex","ETHUSD",1721627506171,2.86142,3494.8,3493.6,3.41232]
["bitfinex","ETHUSD",1721627506336,2.86142,3494.8,3493.7,2.86228]
["bitfinex","ETHUSD",1721627506538,3.433685,3494.8,3493.7,2.92186723]
["bitfinex","ETHUSD",1721627507327,2.86142,3494.8,3493.8,2.4088]
["bitfinex","ETHUSD",1721627507528,3.0,3495.1,3493.8,2.4088]
["bitfinex","ETHUSD",1721627507529,2.8615,3494.7,3493.9,0.05950749]
["bitfinex","ETHUSD",1721627508479,3.0,3495.1,3493.9,0.05950749]
["bitfinex","ETHUSD",1721627508632,2.86157,3494.6,3493.9,0.05950749]
["bitfinex","ETHUSD",1721627508836,2.86178,3494.4,3493.9,0.05950749]
["bitfinex","ETHUSD",1721627509156,3.434135,3494.3,3494.0,0.0594146]
["bitfinex","ETHUSD",1721627509355,3.434135,3494.3,3493.3,2.86261]
["bitfinex","ETHUSD",1721627509565,2.86201,3494.1,3493.4,0.05965381]
["bitfinex","ETHUSD",1721627509793,0.572335,3494.3,3493.2,5.4088]
["bitfinex","ETHUSD",1721627509794,2.86194,3494.2,3493.2,5.4088]
["bitfinex","ETHUSD",1721627510078,2.86194,3494.2,3493.5,0.05961394]
["bitfinex","ETHUSD",1721627510368,3.2053675,3494.2,3493.6,0.0595462]
["bitfinex","ETHUSD",1721627510572,3.2053675,3494.2,3493.2,2.4088]
["bitfinex","ETHUSD",1721627510872,2.86229,3493.8,3493.3,0.05966582]
["bitfinex","ETHUSD",1721627511239,2.86229,3493.7,3492.7,2.3271]
["bitfinex","ETHUSD",1721627511437,2.86229,3493.7,3493.4,0.05962594]
["bitfinex","ETHUSD",1721627511632,2.86229,3493.7,3492.7,2.92383838]
["bitfinex","ETHUSD",1721627511633,3.2053875,3494.2,3492.9,1.49293452]
["bitfinex","ETHUSD",1721627511860,3.2053875,3494.2,3492.7,2.92383838]
["bitfinex","ETHUSD",1721627511861,2.86197,3494.1,3493.5,0.05958607]
["bitfinex","ETHUSD",1721627512187,0.3434275,3494.2,3493.6,0.05955603]
["bitfinex","ETHUSD",1721627512473,10.98077212,3494.8,3493.6,2.92186603]
["bitfinex","ETHUSD",1721627512474,8.11936212,3494.8,3493.6,2.92186603]
["bitfinex","ETHUSD",1721627512637,8.11936212,3494.8,3493.5,2.2583]
["bitfinex","ETHUSD",1721627512638,2.86165,3494.5,3493.5,2.2583]
["bitfinex","ETHUSD",1721627512835,2.3051,3494.8,3493.7,0.05952381]
["bitfinex","ETHUSD",1721627512836,2.86193,3494.2,3493.7,0.05952381]
["bitfinex","ETHUSD",1721627513087,2.3051,3494.8,3493.6,0.05956368]
["bitfinex","ETHUSD",1721627513088,2.86183,3494.3,3493.6,0.05956368]
["bitfinex","ETHUSD",1721627513386,2.86183,3494.3,3493.7,0.05952381]
["bitfinex","ETHUSD",1721627513798,2.86183,3494.3,3493.3,1.49280099]
["bitfinex","ETHUSD",1721627513799,2.86205,3494.0,3493.3,1.49280099]
["bitfinex","ETHUSD",1721627513948,2.86213,3493.9,3493.8,0.05947083]
["bitfinex","ETHUSD",1721627514148,2.86222,3493.8,3493.0,2.85503838]
["bitfinex","ETHUSD",1721627514392,2.86227,3493.8,3493.1,0.05974995]
["bitfinex","ETHUSD",1721627514574,2.86207,3494.0,3493.1,0.05974995]
["bitfinex","ETHUSD",1721627514774,2.86186,3494.3,3493.1,0.05974995]
["bitfinex","ETHUSD",1721627515094,3.0,3494.7,3493.2,0.99521418]
["bitfinex","ETHUSD",1721627515095,2.86198,3494.1,3493.2,0.99521418]
["bitfinex","ETHUSD",1721627515265,2.86205,3494.0,3493.1,0.05974995]
["bitfinex","ETHUSD",1721627515598,2.86208,3494.0,3493.2,1.05493735]
["bitfinex","ETHUSD",1721627515803,2.86196,3494.2,3493.3,0.99521854]
["bitfinex","ETHUSD",1721627515962,2.86182,3494.3,3493.2,2.92241007]
["bitfinex","ETHUSD",1721627516296,2.86189,3494.2,3493.3,0.99521257]
["bitfinex","ETHUSD",1721627516588,2.86189,3494.2,3493.4,0.05963031]
["bitfinex","ETHUSD",1721627516791,2.86175,3494.4,3493.4,0.05963031]
["bitfinex","ETHUSD",1721627517096,2.86194,3494.2,3493.2,0.95327929]
["bitfinex","ETHUSD",1721627517314,2.86197,3494.1,3493.5,0.05959044]
["bitfinex","ETHUSD",1721627517452,2.86197,3494.1,3493.1,2.86277]
["bitfinex","ETHUSD",1721627517804,2.86197,3494.1,3493.2,2.54776366]
["bitfinex","ETHUSD",1721627517949,2.86197,3494.1,3493.2,0.05971007]
["bitfinex","ETHUSD",1721627519101,2.8618,3494.3,3493.2,2.92235007]
["bitfinex","ETHUSD",1721627519302,2.8618,3494.3,3493.3,0.86402485]
["bitfinex","ETHUSD",1721627519543,2.8618,3494.3,3493.3,0.92369504]
["bitfinex","ETHUSD",1721627520048,2.86174,3494.4,3493.3,3.78628504]
["bitfinex","ETHUSD",1721627520250,3.0,3494.5,3493.4,2.86253]
["bitfinex","ETHUSD",1721627520402,1.03679188,3494.4,3493.5,2.86239]
["bitfinex","ETHUSD",1721627520598,1.03679188,3494.4,3493.5,2.92198044]
["bitfinex","ETHUSD",1721627520828,2.86147,3494.7,3493.6,2.86236]
["bitfinex","ETHUSD",1721627521071,3.89825417,3494.6,3493.6,2.86236]
["bitfinex","ETHUSD",1721627521253,2.86156,3494.6,3493.7,0.05952326]
["bitfinex","ETHUSD",1721627521538,3.964358,3494.6,3493.7,0.05952326]
["bitfinex","ETHUSD",1721627522535,3.0,3494.7,3493.7,0.05952326]
["bitfinex","ETHUSD",1721627522713,3.0,3494.7,3493.8,2.452]
["bitfinex","ETHUSD",1721627522903,2.86144,3494.8,3493.9,0.05944353]
["bitfinex","ETHUSD",1721627523237,1.03671531,3494.7,3493.9,0.05944353]
["bitfinex","ETHUSD",1721627523601,2.86136,3494.9,3493.9,0.05944353]
["bitfinex","ETHUSD",1721627523799,1.9089748,3494.8,3493.9,0.05944353]
["bitfinex","ETHUSD",1721627524042,3.733662,3494.8,3493.9,0.05944353]
["bitfinex","ETHUSD",1721627524249,3.0,3495.1,3493.9,0.05944353]
["bitfinex","ETHUSD",1721627524401,3.89797038,3495.0,3493.9,0.05944353]
["bitfinex","ETHUSD",1721627524743,3.89799038,3494.9,3493.9,2.92155353]
["bitfinex","ETHUSD",1721627524899,1.03668038,3494.8,3493.9,2.92155353]
["bitfinex","ETHUSD",1721627525104,2.86131,3494.9,3493.9,2.92155353]
["bitfinex","ETHUSD",1721627525324,3.733556,3494.9,3493.9,2.92155353]
["bitfinex","ETHUSD",1721627525733,3.0,3495.2,3493.9,0.05944353]
["bitfinex","ETHUSD",1721627525734,2.86108,3495.2,3493.9,0.05944353]
["bitfinex","ETHUSD",1721627525949,1.03647426,3495.1,3494.1,2.86189]
["bitfinex","ETHUSD",1721627526250,1.03647426,3495.1,3494.2,2.92120395]
["bitfinex","ETHUSD",1721627526544,2.86099,3495.3,3494.3,2.86178]
["bitfinex","ETHUSD",1721627526749,2.86099,3495.3,3494.4,0.05924423]
["bitfinex","ETHUSD",1721627527243,3.433173,3495.3,3494.4,0.05924423]
["bitfinex","ETHUSD",1721627527428,2.86132,3494.9,3494.4,0.05924423]
["bitfinex","ETHUSD",1721627527805,2.86123,3495.0,3494.0,2.86198]
["bitfinex","ETHUSD",1721627528045,2.86123,3495.0,3494.5,0.05920438]
["bitfinex","ETHUSD",1721627528252,2.86123,3495.0,3493.9,2.86209]
["bitfinex","ETHUSD",1721627528450,2.86123,3495.0,3494.6,0.05916453]
["bitfinex","ETHUSD",1721627528604,2.86123,3495.0,3494.0,1.08085983]
["bitfinex","ETHUSD",1721627528605,2.86106,3495.2,3494.0,3.94287983]
["bitfinex","ETHUSD",1721627528801,2.86106,3495.2,3494.7,0.05912468]
["bitfinex","ETHUSD",1721627529040,2.86106,3495.2,3494.0,3.94287983]
["bitfinex","ETHUSD",1721627529229,2.86115,3495.1,3494.8,0.05908484]
["bitfinex","ETHUSD",1721627529424,0.6294253,3495.1,3494.0,1.08085983]
["bitfinex","ETHUSD",1721627529630,2.86099,3495.3,3494.3,2.86179]
["bitfinex","ETHUSD",1721627530054,2.86099,3495.3,3494.4,0.05924423]
["bitfinex","ETHUSD",1721627530247,3.0,3495.6,3494.4,0.05924423]
["bitfinex","ETHUSD",1721627530248,5.86074,3495.6,3494.4,0.05924423]
["bitfinex","ETHUSD",1721627530455,2.86082,3495.5,3494.5,2.3542]
["bitfinex","ETHUSD",1721627530658,3.0,3495.4,3494.5,2.3542]
["bitfinex","ETHUSD",1721627530826,3.0,3495.4,3494.6,0.05916453]
["bitfinex","ETHUSD",1721627531412,3.685824,3495.5,3494.6,0.05916453]
["bitfinex","ETHUSD",1721627531656,2.86092,3495.4,3494.6,0.05916453]
["bitfinex","ETHUSD",1721627532020,0.825004,3495.5,3494.6,0.05916453]
["bitfinex","ETHUSD",1721627532377,3.825004,3495.5,3494.6,0.05916453]
["bitfinex","ETHUSD",1721627532557,3.825004,3495.5,3494.6,2.92070453]
["bitfinex","ETHUSD",1721627532717,0.825004,3495.5,3494.6,0.05916453]
["bitfinex","ETHUSD",1721627533675,3.0,3495.7,3494.6,3.73432298]
["bitfinex","ETHUSD",1721627534695,8.67468212,3496.0,3494.7,3.55]
["bitfinex","ETHUSD",1721627534696,5.81426212,3496.0,3494.7,3.55]
["bitfinex","ETHUSD",1721627534844,2.86022,3496.3,3495.2,2.86104]
["bitfinex","ETHUSD",1721627535039,2.86022,3496.3,3495.3,0.286104]
["bitfinex","ETHUSD",1721627535243,2.441,3496.5,3495.3,5.22855336]
["bitfinex","ETHUSD",1721627535639,2.85981,3496.8,3495.3,5.22855336]
["bitfinex","ETHUSD",1721627535848,5.21258,3496.9,3495.3,5.22855336]
["bitfinex","ETHUSD",1721627536055,2.85951,3497.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721627536281,2.85951,3497.1,3495.9,2.86048]
["bitfinex","ETHUSD",1721627536481,0.806445,3497.0,3495.9,2.86048]
["bitfinex","ETHUSD",1721627536646,0.806445,3497.0,3496.0,2.91886818]
["bitfinex","ETHUSD",1721627536851,0.806445,3497.0,3496.0,0.05846818]
["bitfinex","ETHUSD",1721627537199,0.806445,3497.0,3495.4,3.41083]
["bitfinex","ETHUSD",1721627537342,2.85999,3496.6,3495.5,5.8608]
["bitfinex","ETHUSD",1721627537859,2.85999,3496.6,3495.6,0.058592]
["bitfinex","ETHUSD",1721627538039,2.8596,3497.0,3495.7,0.55]
["bitfinex","ETHUSD",1721627538410,2.3456,3497.3,3495.7,0.55]
["bitfinex","ETHUSD",1721627538411,2.85943,3497.2,3495.8,2.91908235]
["bitfinex","ETHUSD",1721627538794,2.3456,3497.3,3495.9,2.3725]
["bitfinex","ETHUSD",1721627539087,2.85931,3497.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721627539254,2.85931,3497.4,3496.1,2.8603]
["bitfinex","ETHUSD",1721627539582,2.85935,3497.3,3496.2,3.46856544]
["bitfinex","ETHUSD",1721627540089,5.81426212,3497.5,3496.2,0.05834544]
["bitfinex","ETHUSD",1721627540090,2.85968,3496.9,3496.2,0.05834544]
["bitfinex","ETHUSD",1721627540379,3.018,3497.3,3496.2,0.05834544]
["bitfinex","ETHUSD",1721627540542,3.018,3497.3,3495.4,2.3078]
["bitfinex","ETHUSD",1721627540543,2.86027,3496.2,3495.4,2.3078]
["bitfinex","ETHUSD",1721627540898,2.86002,3496.5,3495.5,0.05861491]
["bitfinex","ETHUSD",1721627541041,2.85985,3496.7,3495.5,2.91942491]
["bitfinex","ETHUSD",1721627541256,5.81426212,3496.9,3495.8,2.86049]
["bitfinex","ETHUSD",1721627541456,3.74271621,3497.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721627541702,2.85949,3497.2,3496.1,2.86031]
["bitfinex","ETHUSD",1721627541868,2.85965,3497.0,3496.1,0.572087]
["bitfinex","ETHUSD",1721627542077,2.85943,3497.2,3496.2,0.05833617]
["bitfinex","ETHUSD",1721627542258,2.85927,3497.4,3496.2,0.05833617]
["bitfinex","ETHUSD",1721627542459,2.85927,3497.4,3496.3,0.55]
["bitfinex","ETHUSD",1721627542654,2.85935,3497.3,3496.3,0.55]
["bitfinex","ETHUSD",1721627542858,2.85935,3497.3,3496.4,0.4622366]
["bitfinex","ETHUSD",1721627543731,2.8592,3497.5,3496.4,0.4622366]
["bitfinex","ETHUSD",1721627543916,2.8592,3497.5,3496.5,2.3919]
["bitfinex","ETHUSD",1721627544296,2.85932,3497.4,3496.6,0.05788347]
["bitfinex","ETHUSD",1721627544699,2.8592,3497.5,3496.6,0.05788347]
["bitfinex","ETHUSD",1721627544996,2.85931,3497.4,3496.7,0.28538438]
["bitfinex","ETHUSD",1721627545191,6.2626222,3498.2,3496.8,0.05780387]
["bitfinex","ETHUSD",1721627545192,2.85913,3497.6,3496.8,0.05780387]
["bitfinex","ETHUSD",1721627545429,2.8592,3497.5,3496.7,0.28538438]
["bitfinex","ETHUSD",1721627545936,2.8592,3497.5,3496.8,0.05780387]
["bitfinex","ETHUSD",1721627546235,2.85928,3497.4,3496.8,0.05780387]
["bitfinex","ETHUSD",1721627546735,2.8591,3497.6,3496.8,0.05780387]
["bitfinex","ETHUSD",1721627546736,2.85935,3497.3,3496.8,0.05780387]
["bitfinex","ETHUSD",1721627546898,2.85935,3497.3,3496.5,2.3919]
["bitfinex","ETHUSD",1721627547199,2.85921,3497.5,3496.6,0.6784945]
["bitfinex","ETHUSD",1721627548047,2.85894,3497.8,3496.6,0.6784945]
["bitfinex","ETHUSD",1721627548246,2.85894,3497.8,3496.7,0.55]
["bitfinex","ETHUSD",1721627548740,2.85894,3497.8,3496.8,0.05779514]
["bitfinex","ETHUSD",1721627548945,2.85902,3497.7,3496.8,0.05779514]
["bitfinex","ETHUSD",1721627549240,2.8591,3497.6,3496.8,0.70582276]
["bitfinex","ETHUSD",1721627549401,2.85967,3496.9,3496.8,0.05779514]
["bitfinex","ETHUSD",1721627549601,5.71934,3496.9,3496.8,0.05779514]
["bitfinex","ETHUSD",1721627549924,5.71934,3496.9,3495.8,3.0]
["bitfinex","ETHUSD",1721627549925,2.85985,3496.7,3495.8,3.0]
["bitfinex","ETHUSD",1721627550101,2.3206,3497.3,3495.7,2.4469]
["bitfinex","ETHUSD",1721627550102,2.86023,3496.3,3495.7,2.4469]
["bitfinex","ETHUSD",1721627550301,2.85982,3496.8,3495.9,0.05814033]
["bitfinex","ETHUSD",1721627550538,2.85982,3496.8,3495.2,2.2551]
["bitfinex","ETHUSD",1721627550539,2.86016,3496.4,3495.8,0.05818015]
["bitfinex","ETHUSD",1721627550732,2.86025,3496.2,3495.2,5.11613]
["bitfinex","ETHUSD",1721627550942,3.145872,3496.7,3495.9,0.05814033]
["bitfinex","ETHUSD",1721627551145,2.86039,3496.1,3495.2,2.2551]
["bitfinex","ETHUSD",1721627551441,2.86039,3496.1,3495.3,0.05837929]
["bitfinex","ETHUSD",1721627551637,2.8605,3495.9,3495.4,0.23134793]
["bitfinex","ETHUSD",1721627551800,2.86025,3496.2,3495.4,0.23134793]
["bitfinex","ETHUSD",1721627551801,2.86041,3496.0,3495.4,0.23134793]
["bitfinex","ETHUSD",1721627552001,2.4565,3496.5,3495.5,0.05829963]
["bitfinex","ETHUSD",1721627552349,2.86064,3495.8,3495.2,2.2551]
["bitfinex","ETHUSD",1721627552513,5.31655,3496.5,3495.2,2.2551]
["bitfinex","ETHUSD",1721627552514,2.8605,3495.9,3495.2,2.2551]
["bitfinex","ETHUSD",1721627552836,2.8605,3495.9,3495.3,0.28388929]
["bitfinex","ETHUSD",1721627553396,2.86033,3496.1,3495.3,0.28388929]
["bitfinex","ETHUSD",1721627553601,2.86023,3496.3,3495.4,0.05721431]
["bitfinex","ETHUSD",1721627553849,2.86023,3496.3,3495.5,0.05829963]
["bitfinex","ETHUSD",1721627554002,2.86004,3496.5,3495.5,0.05829963]
["bitfinex","ETHUSD",1721627554202,5.81426212,3496.6,3495.6,0.55]
["bitfinex","ETHUSD",1721627554548,2.85976,3496.8,3495.7,2.4737]
["bitfinex","ETHUSD",1721627554549,2.86003,3496.5,3495.7,2.4737]
["bitfinex","ETHUSD",1721627555046,2.85968,3496.9,3495.8,0.05819869]
["bitfinex","ETHUSD",1721627555219,2.86012,3496.4,3495.8,0.05819869]
["bitfinex","ETHUSD",1721627555420,2.86012,3496.4,3495.7,2.4737]
["bitfinex","ETHUSD",1721627555618,2.86003,3496.5,3495.7,2.4737]
["bitfinex","ETHUSD",1721627555619,2.86016,3496.3,3495.9,0.05815886]
["bitfinex","ETHUSD",1721627555848,2.86016,3496.3,3495.8,0.3013688]
["bitfinex","ETHUSD",1721627555849,2.85976,3496.8,3495.8,0.05819869]
["bitfinex","ETHUSD",1721627556056,2.85976,3496.8,3495.3,2.4061]
["bitfinex","ETHUSD",1721627556057,2.86042,3496.0,3495.4,3.0]
["bitfinex","ETHUSD",1721627556205,2.86042,3496.0,3495.5,0.55]
["bitfinex","ETHUSD",1721627556400,2.86042,3496.0,3495.3,2.4061]
["bitfinex","ETHUSD",1721627556401,2.86042,3496.0,3495.6,0.05827833]
["bitfinex","ETHUSD",1721627556625,4.42044348,3499.9,3495.6,0.05827833]
["bitfinex","ETHUSD",1721627556626,2.86029,3496.2,3495.6,0.60143783]
["bitfinex","ETHUSD",1721627556836,2.86029,3496.2,3495.7,0.05823851]
["bitfinex","ETHUSD",1721627557417,2.85966,3497.0,3495.7,0.05823851]
["bitfinex","ETHUSD",1721627557418,2.86012,3496.4,3495.7,0.05823851]
["bitfinex","ETHUSD",1721627557624,2.86,3496.5,3495.7,0.05823851]
["bitfinex","ETHUSD",1721627558136,2.86025,3496.2,3495.7,0.05823851]
["bitfinex","ETHUSD",1721627558441,2.86025,3496.2,3495.7,0.47920614]
["bitfinex","ETHUSD",1721627559149,2.86042,3496.0,3495.7,0.47920614]
["bitfinex","ETHUSD",1721627560707,2.86025,3496.2,3495.7,0.47920614]
["bitfinex","ETHUSD",1721627560904,2.86017,3496.3,3495.7,0.47920614]
["bitfinex","ETHUSD",1721627561108,2.86042,3496.0,3495.7,0.47920614]
["bitfinex","ETHUSD",1721627561634,2.86024,3496.2,3495.7,0.47920614]
["bitfinex","ETHUSD",1721627563351,2.86034,3496.1,3495.7,0.47920614]
["bitfinex","ETHUSD",1721627563579,2.8605,3495.9,3495.7,0.05823851]
["bitfinex","ETHUSD",1721627563951,2.86033,3496.1,3495.7,0.05823851]
["bitfinex","ETHUSD",1721627564167,2.86041,3496.0,3495.7,0.05823851]
["bitfinex","ETHUSD",1721627564542,2.86029,3496.2,3495.7,0.05823851]
["bitfinex","ETHUSD",1721627564882,2.86017,3496.3,3495.7,0.05823851]
["bitfinex","ETHUSD",1721627564883,2.86034,3496.1,3495.7,0.05823851]
["bitfinex","ETHUSD",1721627565245,2.4618,3496.6,3495.7,0.05823851]
["bitfinex","ETHUSD",1721627565246,2.86041,3496.0,3495.7,0.05823851]
["bitfinex","ETHUSD",1721627566265,2.86057,3495.8,3495.7,0.05823851]
["bitfinex","ETHUSD",1721627566644,2.86057,3495.8,3495.0,2.425]
["bitfinex","ETHUSD",1721627566982,2.86057,3495.8,3495.1,0.2425]
["bitfinex","ETHUSD",1721627567178,2.86057,3495.8,3495.1,3.2425]
["bitfinex","ETHUSD",1721627567386,2.86057,3495.8,3495.2,0.05843765]
["bitfinex","ETHUSD",1721627570400,2.86041,3496.0,3495.2,0.05843765]
["bitfinex","ETHUSD",1721627570575,2.86049,3495.9,3495.2,0.05843765]
["bitfinex","ETHUSD",1721627570783,2.86049,3495.9,3495.3,0.57259377]
["bitfinex","ETHUSD",1721627570985,2.86049,3495.9,3495.4,0.05843604]
["bitfinex","ETHUSD",1721627572665,2.86059,3495.8,3495.4,0.05843604]
["bitfinex","ETHUSD",1721627573390,2.86073,3495.7,3495.4,0.05843604]
["bitfinex","ETHUSD",1721627573562,2.86013,3496.4,3495.4,0.05843604]
["bitfinex","ETHUSD",1721627573563,2.86074,3495.6,3495.4,0.05843604]
["bitfinex","ETHUSD",1721627574452,2.86065,3495.8,3495.4,0.05843604]
["bitfinex","ETHUSD",1721627574688,2.86066,3495.7,3495.4,0.05843604]
["bitfinex","ETHUSD",1721627574903,2.86078,3495.6,3495.1,0.2425]
["bitfinex","ETHUSD",1721627575101,5.81426212,3496.5,3495.5,0.05839894]
["bitfinex","ETHUSD",1721627575386,5.81426212,3496.5,3495.1,0.2425]
["bitfinex","ETHUSD",1721627575387,1.11360421,3496.4,3495.1,0.2425]
["bitfinex","ETHUSD",1721627575555,2.86063,3495.8,3495.2,0.05851843]
["bitfinex","ETHUSD",1721627577289,2.86041,3496.0,3495.2,0.05851843]
["bitfinex","ETHUSD",1721627577698,2.86025,3496.2,3495.2,0.05851843]
["bitfinex","ETHUSD",1721627577699,2.86049,3495.9,3495.2,0.05851843]
["bitfinex","ETHUSD",1721627578060,2.86039,3496.1,3495.2,0.05851843]
["bitfinex","ETHUSD",1721627578281,2.86039,3496.1,3495.3,0.47929359]
["bitfinex","ETHUSD",1721627578725,8.67433212,3496.5,3495.4,3.04793877]
["bitfinex","ETHUSD",1721627578860,2.4618,3496.6,3495.4,3.04793877]
["bitfinex","ETHUSD",1721627578861,2.86025,3496.2,3495.4,3.04793877]
["bitfinex","ETHUSD",1721627581510,5.32173,3496.6,3495.4,3.04793877]
["bitfinex","ETHUSD",1721627581657,2.86001,3496.5,3495.4,3.04793877]
["bitfinex","ETHUSD",1721627581864,2.86001,3496.5,3495.5,0.63882924]
["bitfinex","ETHUSD",1721627582311,2.86001,3496.5,3495.6,0.05835528]
["bitfinex","ETHUSD",1721627583213,8.67369212,3497.2,3495.9,2.86043]
["bitfinex","ETHUSD",1721627583375,2.85943,3497.2,3496.0,3.99430926]
["bitfinex","ETHUSD",1721627583701,2.85943,3497.2,3496.2,2.86024]
["bitfinex","ETHUSD",1721627583864,2.85927,3497.4,3496.3,2.86013]
["bitfinex","ETHUSD",1721627584203,2.85927,3497.4,3496.4,0.55]
["bitfinex","ETHUSD",1721627584374,2.85927,3497.4,3496.5,0.05796365]
["bitfinex","ETHUSD",1721627584577,2.281,3497.5,3496.5,0.05796365]
["bitfinex","ETHUSD",1721627584773,5.81426212,3497.9,3496.5,0.05796365]
["bitfinex","ETHUSD",1721627584774,2.85895,3497.8,3496.6,3.049]
["bitfinex","ETHUSD",1721627584989,2.85895,3497.8,3496.7,3.2834004]
["bitfinex","ETHUSD",1721627585388,2.85906,3497.7,3496.7,0.4235804]
["bitfinex","ETHUSD",1721627585602,2.85879,3498.0,3496.7,0.05788404]
["bitfinex","ETHUSD",1721627585823,2.85933,3497.4,3496.7,0.05788404]
["bitfinex","ETHUSD",1721627586188,2.85911,3497.6,3496.7,0.05788404]
["bitfinex","ETHUSD",1721627586917,2.85895,3497.8,3496.7,0.05788404]
["bitfinex","ETHUSD",1721627587092,2.85877,3498.0,3496.8,3.40967]
["bitfinex","ETHUSD",1721627587294,2.4933,3498.1,3496.9,3.74797491]
["bitfinex","ETHUSD",1721627587513,2.85855,3498.3,3497.1,2.85944]
["bitfinex","ETHUSD",1721627587832,2.85855,3498.3,3497.0,0.55]
["bitfinex","ETHUSD",1721627587833,8.67263212,3498.5,3497.2,2.8594]
["bitfinex","ETHUSD",1721627588034,2.85846,3498.4,3497.3,2.8572]
["bitfinex","ETHUSD",1721627588181,5.20959,3498.6,3497.3,5.71648]
["bitfinex","ETHUSD",1721627588383,0.520959,3498.5,3497.4,0.91794132]
["bitfinex","ETHUSD",1721627588771,0.520959,3498.5,3497.5,0.55]
["bitfinex","ETHUSD",1721627588894,2.85862,3498.2,3497.4,0.05484942]
["bitfinex","ETHUSD",1721627589097,2.85862,3498.2,3497.6,0.05473584]
["bitfinex","ETHUSD",1721627589098,2.85887,3497.9,3497.6,0.05473584]
["bitfinex","ETHUSD",1721627589404,2.85862,3498.2,3497.7,0.05469606]
["bitfinex","ETHUSD",1721627589622,2.85862,3498.2,3497.0,2.85954]
["bitfinex","ETHUSD",1721627589623,3.1965779,3498.2,3497.0,2.85954]
["bitfinex","ETHUSD",1721627589937,6.99728674,3499.2,3496.9,0.88836491]
["bitfinex","ETHUSD",1721627589938,2.85827,3498.7,3497.5,2.85917]
["bitfinex","ETHUSD",1721627590216,2.327,3499.0,3497.6,0.60473584]
["bitfinex","ETHUSD",1721627590422,2.85855,3498.3,3497.6,0.60473584]
["bitfinex","ETHUSD",1721627590629,2.85828,3498.6,3497.6,0.60473584]
["bitfinex","ETHUSD",1721627590630,2.85839,3498.5,3497.6,0.60473584]
["bitfinex","ETHUSD",1721627590785,2.85837,3498.5,3497.6,0.60473584]
["bitfinex","ETHUSD",1721627590987,5.18501,3499.0,3497.6,0.60473584]
["bitfinex","ETHUSD",1721627590988,2.85847,3498.4,3497.6,0.60473584]
["bitfinex","ETHUSD",1721627591427,2.85836,3498.5,3497.6,0.95114342]
["bitfinex","ETHUSD",1721627591586,2.85836,3498.5,3497.6,0.60473584]
["bitfinex","ETHUSD",1721627591788,2.85851,3498.4,3497.6,0.60473584]
["bitfinex","ETHUSD",1721627592432,2.85832,3498.6,3497.6,0.60473584]
["bitfinex","ETHUSD",1721627592581,2.85832,3498.6,3497.7,0.05717167]
["bitfinex","ETHUSD",1721627592782,2.85832,3498.6,3497.8,0.05465629]
["bitfinex","ETHUSD",1721627593413,2.85802,3499.0,3497.9,2.2972]
["bitfinex","ETHUSD",1721627593790,2.85805,3498.9,3498.0,0.52108263]
["bitfinex","ETHUSD",1721627594236,2.85822,3498.7,3498.1,0.05452995]
["bitfinex","ETHUSD",1721627594440,2.85835,3498.6,3498.1,0.05452995]
["bitfinex","ETHUSD",1721627594748,2.3401,3499.5,3497.5,2.3122]
["bitfinex","ETHUSD",1721627594946,2.3401,3499.5,3498.2,0.05448857]
["bitfinex","ETHUSD",1721627595250,2.85816,3498.8,3497.6,0.55]
["bitfinex","ETHUSD",1721627595397,2.85816,3498.8,3497.7,0.58622]
["bitfinex","ETHUSD",1721627595602,2.85798,3499.0,3497.8,0.05464765]
["bitfinex","ETHUSD",1721627595802,2.8582,3498.7,3497.8,0.05464765]
["bitfinex","ETHUSD",1721627596027,3.0,3499.4,3497.8,0.05464765]
["bitfinex","ETHUSD",1721627596258,2.85829,3498.6,3497.8,0.05464765]
["bitfinex","ETHUSD",1721627596729,2.85813,3498.8,3497.8,0.05464765]
["bitfinex","ETHUSD",1721627596930,2.85813,3498.8,3497.9,0.40499576]
["bitfinex","ETHUSD",1721627597457,2.85805,3498.9,3498.0,0.05450225]
["bitfinex","ETHUSD",1721627598107,2.85791,3499.1,3498.1,0.05716454]
["bitfinex","ETHUSD",1721627598350,2.85797,3499.0,3498.1,0.05716454]
["bitfinex","ETHUSD",1721627598501,2.85797,3499.0,3498.2,0.05442272]
["bitfinex","ETHUSD",1721627598701,2.85797,3499.0,3498.3,0.05716455]
["bitfinex","ETHUSD",1721627599011,2.85788,3499.1,3498.4,0.05434319]
["bitfinex","ETHUSD",1721627600052,2.85775,3499.3,3498.4,0.30692751]
["bitfinex","ETHUSD",1721627600963,2.8578,3499.2,3498.4,0.30692751]
["bitfinex","ETHUSD",1721627603049,2.85764,3499.4,3498.5,0.05715964]
["bitfinex","ETHUSD",1721627603235,2.85764,3499.4,3498.4,0.30692751]
["bitfinex","ETHUSD",1721627603453,2.85748,3499.6,3498.6,0.05426367]
["bitfinex","ETHUSD",1721627603644,2.85748,3499.6,3498.7,0.8665208]
["bitfinex","ETHUSD",1721627603848,2.85748,3499.6,3498.7,0.92074471]
["bitfinex","ETHUSD",1721627605780,2.85722,3499.9,3498.7,0.92074471]
["bitfinex","ETHUSD",1721627605946,2.85739,3499.7,3498.7,0.92074471]
["bitfinex","ETHUSD",1721627606155,2.85683,3500.4,3498.7,0.92074471]
["bitfinex","ETHUSD",1721627606156,2.85707,3500.1,3498.8,5.26469]
["bitfinex","ETHUSD",1721627606461,2.85728,3499.9,3498.9,4.50844421]
["bitfinex","ETHUSD",1721627606872,8.67096212,3500.6,3498.9,4.50844421]
["bitfinex","ETHUSD",1721627606873,2.85737,3499.8,3498.9,4.50844421]
["bitfinex","ETHUSD",1721627607269,2.85715,3500.0,3498.9,4.50844421]
["bitfinex","ETHUSD",1721627607463,2.85742,3499.7,3498.9,4.50844421]
["bitfinex","ETHUSD",1721627607675,2.85742,3499.7,3499.0,0.7231565]
["bitfinex","ETHUSD",1721627607858,2.85747,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1721627608071,2.85747,3499.6,3499.1,0.60399424]
["bitfinex","ETHUSD",1721627608256,2.85733,3499.8,3499.1,0.60399424]
["bitfinex","ETHUSD",1721627608590,2.85718,3500.0,3499.1,0.60399424]
["bitfinex","ETHUSD",1721627608897,2.85718,3500.0,3499.2,0.52315212]
["bitfinex","ETHUSD",1721627609049,2.85699,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1721627609246,2.85699,3500.2,3499.4,2.3139]
["bitfinex","ETHUSD",1721627609489,2.4593,3500.7,3499.5,0.55]
["bitfinex","ETHUSD",1721627609653,2.4593,3500.7,3499.5,0.05380723]
["bitfinex","ETHUSD",1721627609654,2.85738,3499.8,3499.5,0.05380723]
["bitfinex","ETHUSD",1721627609852,2.85746,3499.6,3499.5,0.05380723]
["bitfinex","ETHUSD",1721627610160,2.8571,3500.1,3499.5,0.05380723]
["bitfinex","ETHUSD",1721627610479,2.85703,3500.2,3499.6,0.05376102]
["bitfinex","ETHUSD",1721627610480,2.85704,3500.2,3499.6,0.05376102]
["bitfinex","ETHUSD",1721627610998,2.4593,3500.7,3499.1,2.85785]
["bitfinex","ETHUSD",1721627610999,2.85665,3500.7,3499.7,0.05372129]
["bitfinex","ETHUSD",1721627611162,2.85675,3500.5,3499.7,2.46452129]
["bitfinex","ETHUSD",1721627611366,2.85675,3500.5,3499.8,0.24645213]
["bitfinex","ETHUSD",1721627611573,2.85675,3500.5,3499.8,0.30013368]
["bitfinex","ETHUSD",1721627612090,2.85682,3500.4,3499.8,0.30013368]
["bitfinex","ETHUSD",1721627612901,2.85722,3499.9,3499.8,0.05368155]
["bitfinex","ETHUSD",1721627613392,2.8575,3499.6,3498.8,2.4794]
["bitfinex","ETHUSD",1721627613552,2.85736,3499.8,3498.8,2.4794]
["bitfinex","ETHUSD",1721627613758,2.85746,3499.7,3498.9,0.30195819]
["bitfinex","ETHUSD",1721627613957,2.4999,3500.4,3498.9,3.30195819]
["bitfinex","ETHUSD",1721627613958,2.85725,3499.9,3498.9,3.30195819]
["bitfinex","ETHUSD",1721627614256,2.85712,3500.1,3498.9,3.30195819]
["bitfinex","ETHUSD",1721627614459,2.857,3500.2,3499.1,2.85786]
["bitfinex","ETHUSD",1721627614664,2.857,3500.2,3499.2,1.13529482]
["bitfinex","ETHUSD",1721627615083,2.857,3500.2,3499.3,0.0538743]
["bitfinex","ETHUSD",1721627616474,5.81426212,3500.4,3499.5,2.323]
["bitfinex","ETHUSD",1721627616956,5.81426212,3500.4,3499.7,2.85732]
["bitfinex","ETHUSD",1721627617157,5.81426212,3500.4,3499.6,0.05375509]
["bitfinex","ETHUSD",1721627617360,5.81426212,3500.4,3499.8,0.05362276]
["bitfinex","ETHUSD",1721627617559,5.81426212,3500.4,3499.7,0.877091]
["bitfinex","ETHUSD",1721627617792,5.81426212,3500.4,3499.8,0.05362276]
["bitfinex","ETHUSD",1721627619095,2.85652,3500.8,3499.8,2.91092276]
["bitfinex","ETHUSD",1721627619303,2.85637,3501.0,3499.9,2.85721]
["bitfinex","ETHUSD",1721627619513,2.85637,3501.0,3499.8,0.11075333]
["bitfinex","ETHUSD",1721627619514,2.8562,3501.2,3500.0,3.23626918]
["bitfinex","ETHUSD",1721627619663,5.8562,3501.2,3500.1,5.22114]
["bitfinex","ETHUSD",1721627619866,8.67026212,3501.4,3500.2,0.05712623]
["bitfinex","ETHUSD",1721627620099,0.1515275,3501.6,3500.4,2.3215]
["bitfinex","ETHUSD",1721627620396,0.1515275,3501.6,3500.5,3.40672]
["bitfinex","ETHUSD",1721627620397,3.0074375,3501.6,3500.5,3.40672]
["bitfinex","ETHUSD",1721627620618,0.1515275,3501.6,3500.6,1.21921518]
["bitfinex","ETHUSD",1721627621105,0.1515275,3501.6,3501.0,2.4598]
["bitfinex","ETHUSD",1721627621315,0.1515275,3501.6,3501.0,5.3161]
["bitfinex","ETHUSD",1721627621609,13.34561952,3502.0,3501.0,5.3161]
["bitfinex","ETHUSD",1721627621610,13.34561952,3502.0,3501.1,0.05210029]
["bitfinex","ETHUSD",1721627621759,16.20112952,3502.0,3501.1,0.05210029]
["bitfinex","ETHUSD",1721627621960,13.34561952,3502.0,3501.1,0.05210029]
["bitfinex","ETHUSD",1721627622196,13.34561952,3502.0,3501.2,0.53682203]
["bitfinex","ETHUSD",1721627622589,13.34561952,3502.0,3501.3,0.05202089]
["bitfinex","ETHUSD",1721627623160,2.85583,3501.6,3500.6,2.3369]
["bitfinex","ETHUSD",1721627623400,2.85574,3501.8,3500.7,2.85649]
["bitfinex","ETHUSD",1721627623705,13.34561952,3502.0,3500.8,0.55]
["bitfinex","ETHUSD",1721627623993,16.20112952,3502.0,3500.9,0.59962711]
["bitfinex","ETHUSD",1721627624204,16.20112952,3502.0,3501.0,0.55]
["bitfinex","ETHUSD",1721627624364,16.20112952,3502.0,3501.0,0.60213999]
["bitfinex","ETHUSD",1721627624764,2.85559,3501.9,3501.0,0.60213999]
["bitfinex","ETHUSD",1721627624968,2.85568,3501.8,3501.0,0.60213999]
["bitfinex","ETHUSD",1721627625169,2.85568,3501.8,3501.1,0.42017671]
["bitfinex","ETHUSD",1721627625404,16.20112952,3502.0,3501.1,0.42017671]
["bitfinex","ETHUSD",1721627625583,16.20112952,3502.0,3501.2,0.05206059]
["bitfinex","ETHUSD",1721627625962,2.8556,3501.9,3501.2,0.05206059]
["bitfinex","ETHUSD",1721627626911,13.34561952,3502.0,3501.2,0.05206059]
["bitfinex","ETHUSD",1721627626912,2.85569,3501.8,3501.2,0.05206059]
["bitfinex","ETHUSD",1721627627312,13.34561952,3502.0,3500.9,0.59962711]
["bitfinex","ETHUSD",1721627627519,13.34561952,3502.0,3501.3,0.05202089]
["bitfinex","ETHUSD",1721627627725,13.34561952,3502.0,3500.7,3.0]
["bitfinex","ETHUSD",1721627627726,2.85588,3501.6,3500.7,3.0]
["bitfinex","ETHUSD",1721627627878,2.85594,3501.5,3500.5,3.0]
["bitfinex","ETHUSD",1721627628079,2.85594,3501.5,3500.8,0.0522194]
["bitfinex","ETHUSD",1721627628302,2.85594,3501.5,3500.8,0.53891194]
["bitfinex","ETHUSD",1721627628506,2.85594,3501.5,3500.9,0.0521797]
["bitfinex","ETHUSD",1721627629020,2.85567,3501.8,3500.9,0.0521797]
["bitfinex","ETHUSD",1721627629314,2.85579,3501.7,3500.9,0.0521797]
["bitfinex","ETHUSD",1721627629518,2.85579,3501.7,3501.0,0.35910916]
["bitfinex","ETHUSD",1721627629680,2.85585,3501.6,3501.0,0.35910916]
["bitfinex","ETHUSD",1721627629880,2.85585,3501.6,3501.1,0.05210029]
["bitfinex","ETHUSD",1721627631611,2.85567,3501.8,3501.1,0.05210029]
["bitfinex","ETHUSD",1721627632803,16.20113952,3502.0,3501.1,0.05210029]
["bitfinex","ETHUSD",1721627633137,13.34561952,3502.0,3501.2,0.32675795]
["bitfinex","ETHUSD",1721627633306,13.34561952,3502.0,3501.1,0.05210029]
["bitfinex","ETHUSD",1721627633307,16.20113952,3502.0,3501.1,0.05210029]
["bitfinex","ETHUSD",1721627633495,16.20113952,3502.0,3501.3,0.05194439]
["bitfinex","ETHUSD",1721627633496,2.85567,3501.8,3501.3,0.05194439]
["bitfinex","ETHUSD",1721627633692,2.85577,3501.7,3501.2,0.05198409]
["bitfinex","ETHUSD",1721627633888,2.85577,3501.7,3501.0,0.35910916]
["bitfinex","ETHUSD",1721627634094,2.85577,3501.7,3501.3,0.05194439]
["bitfinex","ETHUSD",1721627634415,16.20113952,3502.0,3501.0,0.35910916]
["bitfinex","ETHUSD",1721627634416,2.85562,3501.9,3501.0,0.35910916]
["bitfinex","ETHUSD",1721627634742,2.85568,3501.8,3501.1,0.37544911]
["bitfinex","ETHUSD",1721627635025,16.20115952,3502.0,3501.1,0.4274729]
["bitfinex","ETHUSD",1721627636034,13.34561952,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721627636233,13.34561952,3502.0,3501.5,0.53372001]
["bitfinex","ETHUSD",1721627636529,13.34561952,3502.0,3501.6,0.05182531]
["bitfinex","ETHUSD",1721627638103,12.28673274,3502.0,3501.6,0.05182531]
["bitfinex","ETHUSD",1721627639132,12.28673274,3502.0,3501.6,3.05182531]
["bitfinex","ETHUSD",1721627639311,12.28673274,3502.0,3501.6,0.05182531]
["bitfinex","ETHUSD",1721627639636,12.28673274,3502.0,3501.7,0.35855453]
["bitfinex","ETHUSD",1721627639927,12.28673274,3502.0,3501.8,0.05163228]
["bitfinex","ETHUSD",1721627640333,12.28673274,3502.0,3501.5,3.53372001]
["bitfinex","ETHUSD",1721627640545,12.28673274,3502.0,3501.9,0.05159852]
["bitfinex","ETHUSD",1721627640717,12.28673274,3502.0,3501.5,0.53372001]
["bitfinex","ETHUSD",1721627640912,12.28673274,3502.0,3501.9,0.05159852]
["bitfinex","ETHUSD",1721627641117,15.14224274,3502.0,3501.3,3.0]
["bitfinex","ETHUSD",1721627641336,15.14224274,3502.0,3501.2,2.4241]
["bitfinex","ETHUSD",1721627641337,12.28673274,3502.0,3501.9,0.05159475]
["bitfinex","ETHUSD",1721627641532,12.28673274,3502.0,3501.4,0.57995491]
["bitfinex","ETHUSD",1721627641906,12.28673274,3502.0,3501.5,0.0517535]
["bitfinex","ETHUSD",1721627645721,2.435,3501.9,3501.5,0.0517535]
["bitfinex","ETHUSD",1721627645945,2.85583,3501.6,3501.5,0.0517535]
["bitfinex","ETHUSD",1721627646158,2.85583,3501.6,3500.6,2.3235]
["bitfinex","ETHUSD",1721627646357,2.85583,3501.6,3500.7,0.51802]
["bitfinex","ETHUSD",1721627646585,2.85618,3501.2,3500.7,0.04698562]
["bitfinex","ETHUSD",1721627646950,2.85618,3501.2,3500.2,5.1735]
["bitfinex","ETHUSD",1721627646951,2.85575,3501.7,3500.2,2.85]
["bitfinex","ETHUSD",1721627647155,2.8568,3500.5,3499.3,2.87993838]
["bitfinex","ETHUSD",1721627647362,2.85641,3500.9,3499.4,0.99323426]
["bitfinex","ETHUSD",1721627647683,2.85633,3501.0,3499.5,0.05713012]
["bitfinex","ETHUSD",1721627647896,2.85609,3501.3,3500.1,2.85699]
["bitfinex","ETHUSD",1721627648036,2.85617,3501.2,3500.2,2.85697]
["bitfinex","ETHUSD",1721627648378,2.85617,3501.2,3500.0,2.85714]
["bitfinex","ETHUSD",1721627648589,5.13645,3501.6,3500.2,2.3297]
["bitfinex","ETHUSD",1721627648794,5.13645,3501.6,3500.2,2.38681956]
["bitfinex","ETHUSD",1721627649075,5.13645,3501.6,3500.5,2.85671]
["bitfinex","ETHUSD",1721627649776,5.13645,3501.6,3500.3,3.09556196]
["bitfinex","ETHUSD",1721627649777,2.85594,3501.5,3500.4,2.85681]
["bitfinex","ETHUSD",1721627650071,2.85576,3501.7,3500.6,2.85659]
["bitfinex","ETHUSD",1721627650281,2.85559,3501.9,3500.7,2.85656]
["bitfinex","ETHUSD",1721627650459,2.85559,3501.9,3500.6,2.85664]
["bitfinex","ETHUSD",1721627650633,2.85559,3501.9,3500.7,0.34637542]
["bitfinex","ETHUSD",1721627650840,15.14226274,3502.0,3500.9,2.85639]
["bitfinex","ETHUSD",1721627651240,15.14226274,3502.0,3500.7,0.4034896]
["bitfinex","ETHUSD",1721627651241,12.28673274,3502.0,3500.8,0.05711146]
["bitfinex","ETHUSD",1721627651551,12.28673274,3502.0,3500.9,0.55]
["bitfinex","ETHUSD",1721627651552,15.14230274,3502.0,3500.9,0.55]
["bitfinex","ETHUSD",1721627652038,12.28673274,3502.0,3500.7,0.34637542]
["bitfinex","ETHUSD",1721627652238,2.8559,3501.6,3500.8,0.33463754]
["bitfinex","ETHUSD",1721627652477,2.85568,3501.8,3500.8,0.33463754]
["bitfinex","ETHUSD",1721627652781,2.85583,3501.7,3500.8,0.33463754]
["bitfinex","ETHUSD",1721627653072,2.85585,3501.6,3500.8,0.33463754]
["bitfinex","ETHUSD",1721627653284,12.28673274,3502.0,3500.8,0.33463754]
["bitfinex","ETHUSD",1721627653454,2.85595,3501.5,3500.7,0.34637542]
["bitfinex","ETHUSD",1721627653653,2.85579,3501.7,3500.5,2.85671]
["bitfinex","ETHUSD",1721627653859,2.85584,3501.6,3500.6,3.0]
["bitfinex","ETHUSD",1721627654177,2.85584,3501.6,3500.6,5.85665]
["bitfinex","ETHUSD",1721627654383,12.28673274,3502.0,3500.6,5.85658]
["bitfinex","ETHUSD",1721627654384,2.85577,3501.7,3500.6,5.85658]
["bitfinex","ETHUSD",1721627654685,2.85577,3501.7,3500.7,0.99291853]
["bitfinex","ETHUSD",1721627654843,2.85577,3501.7,3500.8,0.68494985]
["bitfinex","ETHUSD",1721627655440,12.28673274,3502.0,3500.8,3.54142985]
["bitfinex","ETHUSD",1721627655441,2.85571,3501.8,3500.8,3.54142985]
["bitfinex","ETHUSD",1721627656154,15.14232274,3502.0,3500.9,2.85639]
["bitfinex","ETHUSD",1721627656364,15.14230274,3502.0,3500.9,0.04697184]
["bitfinex","ETHUSD",1721627656594,2.85576,3501.7,3500.9,0.04697184]
["bitfinex","ETHUSD",1721627657079,15.14226274,3502.0,3500.9,0.04697184]
["bitfinex","ETHUSD",1721627657255,15.14226274,3502.0,3500.9,2.85639]
["bitfinex","ETHUSD",1721627657456,15.14226274,3502.0,3501.0,0.61822713]
["bitfinex","ETHUSD",1721627657457,12.28673274,3502.0,3501.0,0.61822713]
["bitfinex","ETHUSD",1721627657672,12.28673274,3502.0,3501.0,3.47454713]
["bitfinex","ETHUSD",1721627658181,12.28673274,3502.0,3501.2,2.85615]
["bitfinex","ETHUSD",1721627658476,12.28673274,3502.0,3501.3,0.04682315]
["bitfinex","ETHUSD",1721627660098,12.28673274,3502.0,3501.3,2.90289315]
["bitfinex","ETHUSD",1721627660239,12.28673274,3502.0,3501.4,0.29028932]
["bitfinex","ETHUSD",1721627660588,12.28673274,3502.0,3501.5,0.04674376]
["bitfinex","ETHUSD",1721627661144,12.28673274,3502.0,3501.0,4.91688571]
["bitfinex","ETHUSD",1721627661496,12.28673274,3502.0,3501.1,2.53922233]
["bitfinex","ETHUSD",1721627661645,12.28673274,3502.0,3501.4,2.85597]
["bitfinex","ETHUSD",1721627661845,12.28673274,3502.0,3501.5,1.91387636]
["bitfinex","ETHUSD",1721627662086,12.28673274,3502.0,3501.5,0.92114679]
["bitfinex","ETHUSD",1721627662292,12.28673274,3502.0,3501.5,0.04672348]
["bitfinex","ETHUSD",1721627662469,12.28673274,3502.0,3501.0,7.02435338]
["bitfinex","ETHUSD",1721627662670,12.28673274,3502.0,3501.1,2.52905713]
["bitfinex","ETHUSD",1721627662876,15.14226274,3502.0,3501.2,3.99287229]
["bitfinex","ETHUSD",1721627663083,15.14226274,3502.0,3501.1,0.0468764]
["bitfinex","ETHUSD",1721627663405,12.28673274,3502.0,3501.2,3.46396965]
["bitfinex","ETHUSD",1721627663555,12.28673274,3502.0,3501.3,0.99287589]
["bitfinex","ETHUSD",1721627663755,12.28673274,3502.0,3501.2,3.98177968]
["bitfinex","ETHUSD",1721627663981,12.28673274,3502.0,3501.4,0.0467573]
["bitfinex","ETHUSD",1721627664150,12.28673274,3502.0,3501.3,0.046797]
["bitfinex","ETHUSD",1721627664354,12.28673274,3502.0,3501.5,0.04671761]
["bitfinex","ETHUSD",1721627664555,12.28673274,3502.0,3501.4,0.50460514]
["bitfinex","ETHUSD",1721627664800,12.28673274,3502.0,3501.6,0.04668219]
["bitfinex","ETHUSD",1721627665093,12.28673274,3502.0,3501.5,0.04672188]
["bitfinex","ETHUSD",1721627665289,12.28673274,3502.0,3501.6,0.04668219]
["bitfinex","ETHUSD",1721627665501,12.28673274,3502.0,3501.5,1.48918373]
["bitfinex","ETHUSD",1721627665796,12.28673274,3502.0,3501.6,0.30105919]
["bitfinex","ETHUSD",1721627667168,12.28673274,3502.0,3501.7,3.84845928]
["bitfinex","ETHUSD",1721627667370,12.28673274,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1721627667585,12.28673274,3502.0,3501.8,0.04659214]
["bitfinex","ETHUSD",1721627667966,12.28673274,3502.0,3501.4,1.05458622]
["bitfinex","ETHUSD",1721627668165,12.28673274,3502.0,3501.9,0.04651993]
["bitfinex","ETHUSD",1721627668392,12.28673274,3502.0,3501.5,1.15941736]
["bitfinex","ETHUSD",1721627669193,2.85573,3501.8,3501.6,0.04662725]
["bitfinex","ETHUSD",1721627669401,12.28673274,3502.0,3501.6,0.04662725]
["bitfinex","ETHUSD",1721627669402,2.4114,3501.9,3501.6,0.04662725]
["bitfinex","ETHUSD",1721627669581,2.85575,3501.7,3501.6,0.04662725]
["bitfinex","ETHUSD",1721627669784,2.85575,3501.7,3500.8,0.59673838]
["bitfinex","ETHUSD",1721627670099,2.85584,3501.6,3500.9,1.03985564]
["bitfinex","ETHUSD",1721627670256,2.85578,3501.7,3500.9,0.0469142]
["bitfinex","ETHUSD",1721627670459,2.4114,3501.9,3500.9,0.0469142]
["bitfinex","ETHUSD",1721627670662,12.28673274,3502.0,3501.0,4.84691431]
["bitfinex","ETHUSD",1721627670887,12.28673274,3502.0,3501.6,2.85581]
["bitfinex","ETHUSD",1721627671269,12.28673274,3502.0,3501.4,3.45271838]
["bitfinex","ETHUSD",1721627671270,12.28673274,3502.0,3501.7,0.04661103]
["bitfinex","ETHUSD",1721627671479,12.28673274,3502.0,3501.3,4.48923692]
["bitfinex","ETHUSD",1721627671690,12.28673274,3502.0,3501.3,3.0]
["bitfinex","ETHUSD",1721627672002,12.28673274,3502.0,3501.4,0.69202375]
["bitfinex","ETHUSD",1721627672188,15.14224274,3502.0,3501.4,0.69202375]
["bitfinex","ETHUSD",1721627672500,17.44304274,3502.0,3501.4,0.69202375]
["bitfinex","ETHUSD",1721627673508,14.58753274,3502.0,3501.4,0.69202375]
["bitfinex","ETHUSD",1721627674477,14.58753274,3502.0,3501.4,3.54800375]
["bitfinex","ETHUSD",1721627674712,14.58753274,3502.0,3501.5,1.00008821]
["bitfinex","ETHUSD",1721627675209,14.58753274,3502.0,3501.6,0.04664752]
["bitfinex","ETHUSD",1721627677318,14.58753274,3502.0,3501.2,3.0]
["bitfinex","ETHUSD",1721627677515,14.58753274,3502.0,3501.1,4.48932826]
["bitfinex","ETHUSD",1721627677717,14.58753274,3502.0,3501.2,2.5290072]
["bitfinex","ETHUSD",1721627678024,14.58753274,3502.0,3501.3,4.89105497]
["bitfinex","ETHUSD",1721627678327,14.58753274,3502.0,3501.4,0.04672797]
["bitfinex","ETHUSD",1721627679337,2.8556,3501.9,3501.4,0.04672797]
["bitfinex","ETHUSD",1721627679835,14.58753274,3502.0,3501.0,3.59673838]
["bitfinex","ETHUSD",1721627679836,14.58753274,3502.0,3501.0,6.45304838]
["bitfinex","ETHUSD",1721627680003,14.58753274,3502.0,3501.5,0.04668828]
["bitfinex","ETHUSD",1721627680205,17.44304274,3502.0,3501.2,3.0]
["bitfinex","ETHUSD",1721627680503,17.44304274,3502.0,3501.3,0.94530484]
["bitfinex","ETHUSD",1721627680504,2.85559,3501.9,3501.3,0.94530484]
["bitfinex","ETHUSD",1721627680825,2.85591,3501.5,3501.4,0.04672797]
["bitfinex","ETHUSD",1721627681239,2.85592,3501.5,3500.5,0.59673838]
["bitfinex","ETHUSD",1721627681543,2.85592,3501.5,3500.6,2.5280881]
["bitfinex","ETHUSD",1721627681739,2.85592,3501.5,3500.7,2.48251792]
["bitfinex","ETHUSD",1721627682038,2.85592,3501.5,3500.8,0.64361928]
["bitfinex","ETHUSD",1721627682591,2.297,3501.6,3500.8,0.64361928]
["bitfinex","ETHUSD",1721627682841,2.85597,3501.5,3500.8,0.64361928]
["bitfinex","ETHUSD",1721627683401,2.297,3501.6,3500.8,0.64361928]
["bitfinex","ETHUSD",1721627683606,2.85601,3501.4,3500.8,0.64361928]
["bitfinex","ETHUSD",1721627684008,5.15288,3501.6,3500.8,0.64361928]
["bitfinex","ETHUSD",1721627684204,5.15288,3501.6,3500.9,0.36436193]
["bitfinex","ETHUSD",1721627684205,2.297,3501.6,3500.9,0.36436193]
["bitfinex","ETHUSD",1721627684627,2.8556,3501.9,3501.0,1.03833803]
["bitfinex","ETHUSD",1721627684836,2.8556,3501.9,3501.1,0.99292946]
["bitfinex","ETHUSD",1721627685158,2.3988,3501.8,3501.2,0.04532916]
["bitfinex","ETHUSD",1721627685507,5.25447,3501.8,3500.9,0.36436193]
["bitfinex","ETHUSD",1721627685752,5.25447,3501.8,3501.0,0.20133392]
["bitfinex","ETHUSD",1721627685919,2.85583,3501.6,3501.0,0.20133392]
["bitfinex","ETHUSD",1721627686122,5.25452,3501.8,3501.0,0.20133392]
["bitfinex","ETHUSD",1721627686466,2.3988,3501.8,3501.0,0.20133392]
["bitfinex","ETHUSD",1721627686921,5.25449,3501.8,3501.0,0.20133392]
["bitfinex","ETHUSD",1721627687115,5.25449,3501.8,3501.1,0.17605874]
["bitfinex","ETHUSD",1721627687314,5.25449,3501.8,3501.2,0.04531742]
["bitfinex","ETHUSD",1721627687516,5.25449,3501.8,3501.1,0.17605874]
["bitfinex","ETHUSD",1721627687714,5.25449,3501.8,3501.2,0.04531742]
["bitfinex","ETHUSD",1721627688226,2.3988,3501.8,3501.2,0.04531742]
["bitfinex","ETHUSD",1721627688428,2.85599,3501.5,3501.2,0.04531742]
["bitfinex","ETHUSD",1721627688755,2.85576,3501.7,3501.3,0.04527773]
["bitfinex","ETHUSD",1721627689249,3.86735327,3501.8,3500.9,0.36436193]
["bitfinex","ETHUSD",1721627689453,5.25448,3501.8,3501.4,0.04523803]
["bitfinex","ETHUSD",1721627689662,5.25448,3501.8,3500.9,0.36436193]
["bitfinex","ETHUSD",1721627690249,2.85575,3501.7,3501.0,0.04539683]
["bitfinex","ETHUSD",1721627690676,2.3988,3501.8,3501.0,0.04539683]
["bitfinex","ETHUSD",1721627691319,2.3988,3501.8,3501.1,0.99289154]
["bitfinex","ETHUSD",1721627691564,2.3988,3501.8,3501.2,0.53091823]
["bitfinex","ETHUSD",1721627692412,12.28673274,3502.0,3501.2,0.53091823]
["bitfinex","ETHUSD",1721627692617,2.85565,3501.9,3501.2,0.04534036]
["bitfinex","ETHUSD",1721627692819,2.85567,3501.8,3501.2,0.04534036]
["bitfinex","ETHUSD",1721627693017,2.85567,3501.8,3500.9,0.36436193]
["bitfinex","ETHUSD",1721627693254,2.85567,3501.8,3501.3,0.04529746]
["bitfinex","ETHUSD",1721627693436,2.85567,3501.8,3500.9,0.36436193]
["bitfinex","ETHUSD",1721627693761,2.85567,3501.8,3501.0,1.67469576]
["bitfinex","ETHUSD",1721627693966,2.85567,3501.8,3501.0,0.72717059]
["bitfinex","ETHUSD",1721627694318,2.85559,3501.9,3501.1,0.99293324]
["bitfinex","ETHUSD",1721627694615,2.85559,3501.9,3501.2,0.04533342]
["bitfinex","ETHUSD",1721627695050,2.85559,3501.9,3501.0,0.68175403]
["bitfinex","ETHUSD",1721627695258,2.85559,3501.9,3501.3,0.04529372]
["bitfinex","ETHUSD",1721627695464,2.85559,3501.9,3501.1,0.44992443]
["bitfinex","ETHUSD",1721627695657,2.85559,3501.9,3501.4,0.04525403]
["bitfinex","ETHUSD",1721627695823,2.85559,3501.9,3501.1,0.44992443]
["bitfinex","ETHUSD",1721627696220,12.28673274,3502.0,3501.2,0.04533342]
["bitfinex","ETHUSD",1721627696522,12.28673274,3502.0,3501.2,0.25914464]
["bitfinex","ETHUSD",1721627697561,15.14224274,3502.0,3501.2,0.25914464]
["bitfinex","ETHUSD",1721627698458,15.14224274,3502.0,3501.2,0.04533342]
["bitfinex","ETHUSD",1721627700231,12.28673274,3502.0,3501.2,2.90147342]
["bitfinex","ETHUSD",1721627700632,12.28673274,3502.0,3501.3,0.99286617]
["bitfinex","ETHUSD",1721627700832,12.28673274,3502.0,3501.2,0.04533342]
["bitfinex","ETHUSD",1721627701068,12.28673274,3502.0,3501.4,2.90118403]
["bitfinex","ETHUSD",1721627701271,12.28673274,3502.0,3501.5,3.84871957]
["bitfinex","ETHUSD",1721627701591,12.28673274,3502.0,3501.5,0.04520367]
["bitfinex","ETHUSD",1721627701737,12.28673274,3502.0,3501.6,0.99279865]
["bitfinex","ETHUSD",1721627702070,12.28673274,3502.0,3501.7,0.04512429]
["bitfinex","ETHUSD",1721627702573,12.28673274,3502.0,3501.3,0.70608703]
["bitfinex","ETHUSD",1721627702738,15.14226274,3502.0,3501.8,0.0450846]
["bitfinex","ETHUSD",1721627702940,15.14226274,3502.0,3501.2,0.59673838]
["bitfinex","ETHUSD",1721627703275,15.14226274,3502.0,3501.3,2.52742922]
["bitfinex","ETHUSD",1721627703449,2.4987,3501.9,3501.4,0.99285846]
["bitfinex","ETHUSD",1721627703648,2.4987,3501.9,3501.3,0.04528306]
["bitfinex","ETHUSD",1721627703852,5.35431,3501.9,3501.5,0.04520367]
["bitfinex","ETHUSD",1721627704061,5.35431,3501.9,3501.4,0.04524336]
["bitfinex","ETHUSD",1721627704267,5.35431,3501.9,3501.3,0.78407303]
["bitfinex","ETHUSD",1721627704268,5.35431,3501.9,3501.6,0.04516398]
["bitfinex","ETHUSD",1721627704574,5.35431,3501.9,3501.7,0.04512429]
["bitfinex","ETHUSD",1721627704782,2.4987,3501.9,3501.7,0.04512429]
["bitfinex","ETHUSD",1721627704939,2.4987,3501.9,3501.3,0.78407303]
["bitfinex","ETHUSD",1721627705136,2.4987,3501.9,3501.4,1.52116244]
["bitfinex","ETHUSD",1721627705344,2.4987,3501.9,3501.4,0.52831694]
["bitfinex","ETHUSD",1721627706448,12.28673274,3502.0,3501.4,0.52831694]
["bitfinex","ETHUSD",1721627706784,12.28673274,3502.0,3501.5,0.99284697]
["bitfinex","ETHUSD",1721627706952,12.28673274,3502.0,3501.4,0.52831694]
["bitfinex","ETHUSD",1721627707153,12.28673274,3502.0,3501.5,1.4693404]
["bitfinex","ETHUSD",1721627707354,12.28673274,3502.0,3501.6,0.04516398]
["bitfinex","ETHUSD",1721627708764,12.28673274,3502.0,3501.7,0.9927755]
["bitfinex","ETHUSD",1721627708964,12.28673274,3502.0,3501.6,0.04516398]
["bitfinex","ETHUSD",1721627709165,12.28673274,3502.0,3501.8,0.0450846]
["bitfinex","ETHUSD",1721627709488,12.28673274,3502.0,3501.7,0.04512429]
["bitfinex","ETHUSD",1721627709795,12.28673274,3502.0,3501.8,0.0450846]
["bitfinex","ETHUSD",1721627710170,12.28673274,3502.0,3501.5,0.47652683]
["bitfinex","ETHUSD",1721627710484,12.28673274,3502.0,3501.9,0.04504492]
["bitfinex","ETHUSD",1721627710646,12.28673274,3502.0,3501.5,0.47652683]
["bitfinex","ETHUSD",1721627710849,12.28673274,3502.0,3501.6,0.99276852]
["bitfinex","ETHUSD",1721627711089,12.28673274,3502.0,3501.6,0.04516398]
["bitfinex","ETHUSD",1721627712264,12.28673274,3502.0,3501.4,0.48307358]
["bitfinex","ETHUSD",1721627712467,12.28673274,3502.0,3501.7,0.04512429]
["bitfinex","ETHUSD",1721627712753,12.28673274,3502.0,3501.8,0.0450846]
["bitfinex","ETHUSD",1721627712980,12.28673274,3502.0,3501.5,0.3935952]
["bitfinex","ETHUSD",1721627713413,12.28673274,3502.0,3501.6,0.04515598]
["bitfinex","ETHUSD",1721627717320,12.28673274,3502.0,3501.7,2.85569]
["bitfinex","ETHUSD",1721627717640,12.28673274,3502.0,3501.8,3.69357522]
["bitfinex","ETHUSD",1721627717910,12.28673274,3502.0,3501.9,0.99274154]
["bitfinex","ETHUSD",1721627718292,12.28673274,3502.0,3501.9,2.52682043]
["bitfinex","ETHUSD",1721627718495,12.28673274,3502.0,3501.9,1.03776939]
["bitfinex","ETHUSD",1721627719588,12.28673274,3502.0,3501.9,0.04502785]
["bitfinex","ETHUSD",1721627720102,12.28673274,3502.0,3501.9,2.48177141]
["bitfinex","ETHUSD",1721627720303,12.28673274,3502.0,3501.9,2.92469727]
["bitfinex","ETHUSD",1721627720923,12.28673274,3502.0,3501.9,5.78028727]
["bitfinex","ETHUSD",1721627721239,12.28673274,3502.0,3501.9,3.47469727]
["bitfinex","ETHUSD",1721627721730,12.28673274,3502.0,3501.9,2.92469727]
["bitfinex","ETHUSD",1721627722509,12.28673274,3502.0,3501.9,2.92457841]
["bitfinex","ETHUSD",1721627722747,12.28673274,3502.0,3501.9,2.92455353]
["bitfinex","ETHUSD",1721627723242,12.28673274,3502.0,3501.9,2.92459648]
["bitfinex","ETHUSD",1721627723396,12.28673274,3502.0,3501.9,1.43559411]
["bitfinex","ETHUSD",1721627723749,12.28673274,3502.0,3501.9,2.92457655]
["bitfinex","ETHUSD",1721627723897,12.28673274,3502.0,3501.9,5.78016655]
["bitfinex","ETHUSD",1721627724414,12.28673274,3502.0,3501.9,9.78464001]
["bitfinex","ETHUSD",1721627724740,12.28673274,3502.0,3501.9,3.47457655]
["bitfinex","ETHUSD",1721627724946,12.28673274,3502.0,3501.9,2.92457655]
["bitfinex","ETHUSD",1721627725113,12.28673274,3502.0,3501.9,0.44292586]
["bitfinex","ETHUSD",1721627725310,12.28673274,3502.0,3501.9,0.04502785]
["bitfinex","ETHUSD",1721627725548,12.28673274,3502.0,3501.5,3.99247866]
["bitfinex","ETHUSD",1721627725549,12.28673274,3502.0,3501.6,1.4890938]
["bitfinex","ETHUSD",1721627725710,12.28673274,3502.0,3501.5,3.99247866]
["bitfinex","ETHUSD",1721627725711,12.28673274,3502.0,3501.5,6.2495052]
["bitfinex","ETHUSD",1721627725894,12.28673274,3502.0,3501.7,0.04410962]
["bitfinex","ETHUSD",1721627726096,15.14226274,3502.0,3501.6,0.0441493]
["bitfinex","ETHUSD",1721627726336,15.14226274,3502.0,3501.1,0.89832519]
["bitfinex","ETHUSD",1721627726337,2.4141,3501.9,3501.8,0.04406993]
["bitfinex","ETHUSD",1721627726536,2.4141,3501.9,3501.1,3.0]
["bitfinex","ETHUSD",1721627726841,2.4141,3501.9,3501.2,1.68271174]
["bitfinex","ETHUSD",1721627727009,2.4141,3501.9,3501.3,2.48211687]
["bitfinex","ETHUSD",1721627727332,2.4141,3501.9,3501.4,0.99280818]
["bitfinex","ETHUSD",1721627727532,2.4141,3501.9,3501.4,0.04422869]
["bitfinex","ETHUSD",1721627727833,12.28673274,3502.0,3501.5,0.99278782]
["bitfinex","ETHUSD",1721627728146,12.28673274,3502.0,3501.6,1.43751461]
["bitfinex","ETHUSD",1721627728306,12.28673274,3502.0,3501.7,2.8557]
["bitfinex","ETHUSD",1721627728514,12.28673274,3502.0,3501.8,0.99269]
["bitfinex","ETHUSD",1721627728837,12.28673274,3502.0,3501.9,0.04404198]
["bitfinex","ETHUSD",1721627729200,12.28673274,3502.0,3501.3,3.59888346]
["bitfinex","ETHUSD",1721627729361,12.28673274,3502.0,3501.4,3.63076664]
["bitfinex","ETHUSD",1721627729655,12.28673274,3502.0,3501.5,3.62915953]
["bitfinex","ETHUSD",1721627729951,12.28673274,3502.0,3501.5,1.14727635]
["bitfinex","ETHUSD",1721627730447,12.28673274,3502.0,3501.5,0.04420073]
["bitfinex","ETHUSD",1721627730617,2.8556,3501.9,3501.5,0.04420073]
["bitfinex","ETHUSD",1721627730960,2.8556,3501.9,3501.1,0.59888346]
["bitfinex","ETHUSD",1721627730961,15.14224274,3502.0,3501.1,0.59888346]
["bitfinex","ETHUSD",1721627731161,2.8556,3501.9,3501.2,2.48221188]
["bitfinex","ETHUSD",1721627731312,2.8556,3501.9,3501.3,0.04287612]
["bitfinex","ETHUSD",1721627731517,12.28673274,3502.0,3501.1,1.48935372]
["bitfinex","ETHUSD",1721627731713,12.28673274,3502.0,3501.2,3.40940273]
["bitfinex","ETHUSD",1721627732012,12.28673274,3502.0,3501.2,0.92720306]
["bitfinex","ETHUSD",1721627732238,12.28673274,3502.0,3501.3,0.99287458]
["bitfinex","ETHUSD",1721627732406,12.28673274,3502.0,3501.2,0.92720306]
["bitfinex","ETHUSD",1721627732608,15.14226274,3502.0,3501.4,0.04283643]
["bitfinex","ETHUSD",1721627732843,15.14226274,3502.0,3501.3,0.04287612]
["bitfinex","ETHUSD",1721627733035,15.14226274,3502.0,3501.5,0.04279674]
["bitfinex","ETHUSD",1721627733212,15.14226274,3502.0,3501.3,0.73823568]
["bitfinex","ETHUSD",1721627733213,15.14226274,3502.0,3501.4,0.04283643]
["bitfinex","ETHUSD",1721627733409,15.14226274,3502.0,3501.6,0.04275705]
["bitfinex","ETHUSD",1721627733647,15.14226274,3502.0,3501.5,0.04279674]
["bitfinex","ETHUSD",1721627733816,15.14226274,3502.0,3501.7,0.04271736]
["bitfinex","ETHUSD",1721627734147,15.14226274,3502.0,3501.8,0.04267767]
["bitfinex","ETHUSD",1721627734509,15.14226274,3502.0,3501.3,0.73823568]
["bitfinex","ETHUSD",1721627734710,15.14226274,3502.0,3501.4,0.04283643]
["bitfinex","ETHUSD",1721627735013,15.14226274,3502.0,3501.5,0.9927999]
["bitfinex","ETHUSD",1721627735014,12.28673274,3502.0,3501.5,0.9927999]
["bitfinex","ETHUSD",1721627735320,12.28673274,3502.0,3501.4,0.04283643]
["bitfinex","ETHUSD",1721627735321,12.28673274,3502.0,3501.6,2.71920986]
["bitfinex","ETHUSD",1721627735507,12.28673274,3502.0,3501.7,2.48188181]
["bitfinex","ETHUSD",1721627735710,12.28673274,3502.0,3501.8,1.03547304]
["bitfinex","ETHUSD",1721627735950,12.28673274,3502.0,3501.8,0.04268941]
["bitfinex","ETHUSD",1721627736149,12.28673274,3502.0,3501.6,0.23727555]
["bitfinex","ETHUSD",1721627736513,2.3224,3501.9,3501.7,0.04272536]
["bitfinex","ETHUSD",1721627736929,5.178,3501.9,3501.3,0.73823568]
["bitfinex","ETHUSD",1721627737138,5.178,3501.9,3501.4,0.99288019]
["bitfinex","ETHUSD",1721627737139,2.3224,3501.9,3501.4,0.99288019]
["bitfinex","ETHUSD",1721627737332,2.3224,3501.9,3501.3,0.73823568]
["bitfinex","ETHUSD",1721627737510,2.3224,3501.9,3501.4,1.03572445]
["bitfinex","ETHUSD",1721627737712,2.3224,3501.9,3501.4,0.28012879]
["bitfinex","ETHUSD",1721627738160,2.3224,3501.9,3501.4,0.04284443]
["bitfinex","ETHUSD",1721627738460,2.3224,3501.9,3501.2,0.59888346]
["bitfinex","ETHUSD",1721627738638,2.3224,3501.9,3501.5,0.04280474]
["bitfinex","ETHUSD",1721627738849,2.3224,3501.9,3501.3,0.59888346]
["bitfinex","ETHUSD",1721627739159,2.3224,3501.9,3501.4,3.08090282]
["bitfinex","ETHUSD",1721627739355,12.28673274,3502.0,3501.3,3.75433519]
["bitfinex","ETHUSD",1721627739356,12.28673274,3502.0,3501.5,4.00582651]
["bitfinex","ETHUSD",1721627739519,12.28673274,3502.0,3501.6,3.08090282]
["bitfinex","ETHUSD",1721627739718,12.28673274,3502.0,3501.7,2.48201936]
["bitfinex","ETHUSD",1721627739927,12.28673274,3502.0,3501.8,0.99281491]
["bitfinex","ETHUSD",1721627740159,12.28673274,3502.0,3501.9,1.03535503]
["bitfinex","ETHUSD",1721627740358,12.28673274,3502.0,3501.9,1.19877888]
["bitfinex","ETHUSD",1721627740563,12.28673274,3502.0,3501.9,0.20606717]
["bitfinex","ETHUSD",1721627740733,12.28673274,3502.0,3501.9,1.03537113]
["bitfinex","ETHUSD",1721627740944,12.28673274,3502.0,3501.9,1.03536873]
["bitfinex","ETHUSD",1721627741129,12.28673274,3502.0,3501.9,1.03536773]
["bitfinex","ETHUSD",1721627741460,12.28673274,3502.0,3501.9,1.53170457]
["bitfinex","ETHUSD",1721627741647,12.28673274,3502.0,3501.9,1.03535082]
["bitfinex","ETHUSD",1721627741850,12.28673274,3502.0,3501.9,1.19877425]
["bitfinex","ETHUSD",1721627742224,12.28673274,3502.0,3501.9,2.68782809]
["bitfinex","ETHUSD",1721627742461,12.28673274,3502.0,3501.9,3.28671155]
["bitfinex","ETHUSD",1721627742668,12.28673274,3502.0,3501.9,2.68782809]
["bitfinex","ETHUSD",1721627743024,12.28673274,3502.0,3501.9,5.54341809]
["bitfinex","ETHUSD",1721627743634,12.28673274,3502.0,3501.9,6.14231187]
["bitfinex","ETHUSD",1721627743830,12.28673274,3502.0,3501.9,3.28672187]
["bitfinex","ETHUSD",1721627744048,12.28673274,3502.0,3501.9,2.68771123]
["bitfinex","ETHUSD",1721627745392,12.28673274,3502.0,3501.9,3.28660501]
["bitfinex","ETHUSD",1721627746756,12.28673274,3502.0,3501.9,2.68771123]
["bitfinex","ETHUSD",1721627746958,12.28673274,3502.0,3501.9,3.28660501]
["bitfinex","ETHUSD",1721627747198,12.28673274,3502.0,3501.9,3.28656616]
["bitfinex","ETHUSD",1721627747559,12.28673274,3502.0,3501.9,2.68767238]
["bitfinex","ETHUSD",1721627748698,12.28673274,3502.0,3501.9,3.28656616]
["bitfinex","ETHUSD",1721627749197,12.28673274,3502.0,3501.9,2.68767238]
["bitfinex","ETHUSD",1721627749396,12.28673274,3502.0,3501.9,3.28656616]
["bitfinex","ETHUSD",1721627750093,12.28673274,3502.0,3501.9,0.80496053]
["bitfinex","ETHUSD",1721627750302,12.28673274,3502.0,3501.9,3.28665043]
["bitfinex","ETHUSD",1721627751198,12.28673274,3502.0,3501.9,5.54334665]
["bitfinex","ETHUSD",1721627751562,12.28673274,3502.0,3501.9,6.14224043]
["bitfinex","ETHUSD",1721627751866,12.28673274,3502.0,3501.9,2.68775665]
["bitfinex","ETHUSD",1721627752067,12.28673274,3502.0,3501.9,1.19874271]
["bitfinex","ETHUSD",1721627752689,12.28673274,3502.0,3501.9,2.68780536]
["bitfinex","ETHUSD",1721627753278,12.28673274,3502.0,3501.9,2.68769318]
["bitfinex","ETHUSD",1721627753607,12.28673274,3502.0,3501.9,3.06165675]
["bitfinex","ETHUSD",1721627753760,12.28673274,3502.0,3501.9,6.14223246]
["bitfinex","ETHUSD",1721627754101,12.28673274,3502.0,3501.9,5.54333868]
["bitfinex","ETHUSD",1721627754332,12.28673274,3502.0,3501.9,6.44166387]
["bitfinex","ETHUSD",1721627754492,12.28673274,3502.0,3501.9,5.54333868]
["bitfinex","ETHUSD",1721627755019,12.28673274,3502.0,3501.9,2.68774868]
["bitfinex","ETHUSD",1721627756010,12.28673274,3502.0,3501.9,2.68777768]
["bitfinex","ETHUSD",1721627759485,12.28673274,3502.0,3501.9,2.68774283]
["bitfinex","ETHUSD",1721627760584,12.28673274,3502.0,3501.9,2.5243194]
["bitfinex","ETHUSD",1721627761812,12.28673274,3502.0,3501.9,2.52430227]
["bitfinex","ETHUSD",1721627762224,12.28673274,3502.0,3501.9,2.5243008]
["bitfinex","ETHUSD",1721627762742,12.28673274,3502.0,3501.9,3.12316677]
["bitfinex","ETHUSD",1721627764425,12.28673274,3502.0,3501.9,0.64150929]
["bitfinex","ETHUSD",1721627764601,12.28673274,3502.0,3501.9,3.76127805]
["bitfinex","ETHUSD",1721627764802,12.28673274,3502.0,3501.9,1.27965488]
["bitfinex","ETHUSD",1721627764996,12.28673274,3502.0,3501.9,3.76127961]
["bitfinex","ETHUSD",1721627765622,12.28673274,3502.0,3501.9,3.16241364]
["bitfinex","ETHUSD",1721627765827,12.28673274,3502.0,3501.9,2.52426805]
["bitfinex","ETHUSD",1721627766024,14.53773274,3502.0,3501.9,1.03529321]
["bitfinex","ETHUSD",1721627766329,14.53773274,3502.0,3501.9,0.04264332]
["bitfinex","ETHUSD",1721627766691,14.53773274,3502.0,3501.5,3.59886597]
["bitfinex","ETHUSD",1721627766886,14.53773274,3502.0,3501.9,0.04260119]
["bitfinex","ETHUSD",1721627767118,14.53773274,3502.0,3501.6,0.59886597]
["bitfinex","ETHUSD",1721627767324,14.53773274,3502.0,3501.9,0.04260119]
["bitfinex","ETHUSD",1721627767534,14.53773274,3502.0,3501.7,2.48186806]
["bitfinex","ETHUSD",1721627767535,14.53773274,3502.0,3501.6,0.59886597]
["bitfinex","ETHUSD",1721627767741,14.53773274,3502.0,3501.9,0.04260119]
["bitfinex","ETHUSD",1721627768195,14.53773274,3502.0,3501.6,0.59886597]
["bitfinex","ETHUSD",1721627768402,14.53773274,3502.0,3501.7,2.52456559]
["bitfinex","ETHUSD",1721627768624,14.53773274,3502.0,3501.8,0.99275401]
["bitfinex","ETHUSD",1721627768925,14.53773274,3502.0,3501.7,0.04268056]
["bitfinex","ETHUSD",1721627769124,14.53773274,3502.0,3501.9,0.04260119]
["bitfinex","ETHUSD",1721627769292,14.53773274,3502.0,3501.8,0.04264087]
["bitfinex","ETHUSD",1721627769492,14.53773274,3502.0,3501.9,0.04260119]
["bitfinex","ETHUSD",1721627769922,14.53773274,3502.0,3501.6,0.59886597]
["bitfinex","ETHUSD",1721627770129,14.53773274,3502.0,3501.9,0.04260119]
["bitfinex","ETHUSD",1721627770290,14.53773274,3502.0,3501.7,0.74314569]
["bitfinex","ETHUSD",1721627770490,14.53773274,3502.0,3501.9,0.04260119]
["bitfinex","ETHUSD",1721627770793,14.53773274,3502.0,3501.9,0.04260865]
["bitfinex","ETHUSD",1721627770985,14.53773274,3502.0,3501.7,0.74314569]
["bitfinex","ETHUSD",1721627771235,14.53773274,3502.0,3501.8,1.03540675]
["bitfinex","ETHUSD",1721627771392,14.53773274,3502.0,3501.8,0.67522161]
["bitfinex","ETHUSD",1721627771728,14.53773274,3502.0,3501.9,2.48183058]
["bitfinex","ETHUSD",1721627772097,14.53773274,3502.0,3501.9,2.52443923]
["bitfinex","ETHUSD",1721627772492,14.53773274,3502.0,3501.9,1.03536118]
["bitfinex","ETHUSD",1721627772692,14.53773274,3502.0,3501.9,0.04260865]
["bitfinex","ETHUSD",1721627772895,14.53773274,3502.0,3501.9,1.03533477]
["bitfinex","ETHUSD",1721627773500,12.28673274,3502.0,3501.9,1.26201217]
["bitfinex","ETHUSD",1721627773918,12.28673274,3502.0,3501.9,0.26928605]
["bitfinex","ETHUSD",1721627774129,12.28673274,3502.0,3501.9,2.75104045]
["bitfinex","ETHUSD",1721627775198,12.28673274,3502.0,3501.9,3.34990642]
["bitfinex","ETHUSD",1721627775400,12.28673274,3502.0,3501.9,5.60663045]
["bitfinex","ETHUSD",1721627775995,12.28673274,3502.0,3501.9,6.50495564]
["bitfinex","ETHUSD",1721627777242,12.28673274,3502.0,3501.9,6.5047068]
["bitfinex","ETHUSD",1721627777444,12.28673274,3502.0,3501.9,8.49065827]
["bitfinex","ETHUSD",1721627780224,12.28673274,3502.0,3501.9,8.86474271]
["bitfinex","ETHUSD",1721627780429,11.69119976,3502.0,3501.9,12.19567862]
["bitfinex","ETHUSD",1721627780605,11.69119976,3502.0,3501.9,9.34008862]
["bitfinex","ETHUSD",1721627783421,11.69119976,3502.0,3501.9,9.34001842]
["bitfinex","ETHUSD",1721627783824,11.69119976,3502.0,3501.9,6.48442984]
["bitfinex","ETHUSD",1721627784119,13.98699976,3502.0,3501.9,2.75071145]
["bitfinex","ETHUSD",1721627784507,13.98699976,3502.0,3501.9,3.35013894]
["bitfinex","ETHUSD",1721627784738,13.98699976,3502.0,3501.9,2.75071145]
["bitfinex","ETHUSD",1721627784930,13.98699976,3502.0,3501.9,3.35013089]
["bitfinex","ETHUSD",1721627785129,13.98699976,3502.0,3501.9,5.63497707]
["bitfinex","ETHUSD",1721627785414,11.69119976,3502.0,3501.9,5.63497707]
["bitfinex","ETHUSD",1721627786108,11.69119976,3502.0,3501.9,4.73606662]
["bitfinex","ETHUSD",1721627786653,11.69119976,3502.0,3501.9,5.63531044]
["bitfinex","ETHUSD",1721627787315,11.69119976,3502.0,3501.9,4.73618213]
["bitfinex","ETHUSD",1721627787509,11.69119976,3502.0,3501.9,5.6353122]
["bitfinex","ETHUSD",1721627788371,11.69119976,3502.0,3501.9,4.73618213]
["bitfinex","ETHUSD",1721627790168,11.69119976,3502.0,3501.9,5.93394905]
["bitfinex","ETHUSD",1721627790364,11.69119976,3502.0,3501.9,4.73618213]
["bitfinex","ETHUSD",1721627790768,11.69119976,3502.0,3501.9,8.78953905]
["bitfinex","ETHUSD",1721627791374,11.69119976,3502.0,3501.9,7.59177213]
["bitfinex","ETHUSD",1721627791570,11.69119976,3502.0,3501.9,8.79044675]
["bitfinex","ETHUSD",1721627791892,11.69119976,3502.0,3501.9,8.14177213]
["bitfinex","ETHUSD",1721627792368,11.69119976,3502.0,3501.9,10.99736213]
["bitfinex","ETHUSD",1721627792565,11.69119976,3502.0,3501.9,10.99713813]
["bitfinex","ETHUSD",1721627792764,11.69119976,3502.0,3501.9,12.49534563]
["bitfinex","ETHUSD",1721627792940,11.69119976,3502.0,3501.9,15.49532949]
["bitfinex","ETHUSD",1721627793669,11.69119976,3502.0,3501.9,13.99712807]
["bitfinex","ETHUSD",1721627793845,11.69119976,3502.0,3501.9,15.19561948]
["bitfinex","ETHUSD",1721627795680,11.69119976,3502.0,3501.9,13.997293]
["bitfinex","ETHUSD",1721627796644,11.69119976,3502.0,3501.9,15.19569069]
["bitfinex","ETHUSD",1721627796850,2.3895,3503.2,3502.5,2.85507]
["bitfinex","ETHUSD",1721627797046,2.3895,3503.2,3503.0,0.59909463]
["bitfinex","ETHUSD",1721627797246,2.3139,3503.9,3503.1,3.08056641]
["bitfinex","ETHUSD",1721627797436,2.3139,3503.9,3503.2,2.48147178]
["bitfinex","ETHUSD",1721627797635,2.3139,3503.9,3502.9,2.88336359]
["bitfinex","ETHUSD",1721627797636,2.3139,3503.9,3503.3,0.03923459]
["bitfinex","ETHUSD",1721627797840,2.3139,3503.9,3503.0,0.59909463]
["bitfinex","ETHUSD",1721627798040,2.3139,3503.9,3503.1,2.52009802]
["bitfinex","ETHUSD",1721627798249,2.3139,3503.9,3503.2,0.99229604]
["bitfinex","ETHUSD",1721627798455,2.3139,3503.9,3503.1,0.0393139]
["bitfinex","ETHUSD",1721627798654,2.3139,3503.7,3503.3,0.03923459]
["bitfinex","ETHUSD",1721627798949,2.3139,3503.7,3502.9,3.45380463]
["bitfinex","ETHUSD",1721627798950,2.3139,3503.7,3503.0,4.343208]
["bitfinex","ETHUSD",1721627799146,2.3139,3503.7,3503.4,0.03919494]
["bitfinex","ETHUSD",1721627799330,2.3139,3503.7,3503.0,2.85467]
["bitfinex","ETHUSD",1721627799549,2.3139,3503.7,3503.5,0.0391553]
["bitfinex","ETHUSD",1721627799790,2.3139,3503.7,3503.0,2.85467]
["bitfinex","ETHUSD",1721627799992,2.3139,3503.7,3503.6,0.03911565]
["bitfinex","ETHUSD",1721627800155,2.3139,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1721627800653,2.3139,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1721627801153,2.3139,3503.7,3503.5,0.0391553]
["bitfinex","ETHUSD",1721627801750,2.3139,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1721627802191,2.3139,3503.7,3503.6,2.89331565]
["bitfinex","ETHUSD",1721627802690,2.3139,3503.7,3503.6,0.03911565]
["bitfinex","ETHUSD",1721627803055,2.3139,3503.7,3503.1,4.34283117]
["bitfinex","ETHUSD",1721627803386,2.3139,3503.7,3503.6,0.03911565]
["bitfinex","ETHUSD",1721627803555,2.54529,3503.7,3503.1,2.85456]
["bitfinex","ETHUSD",1721627803751,2.3139,3503.7,3503.6,0.03911565]
["bitfinex","ETHUSD",1721627803953,2.3139,3503.7,3503.1,2.85456]
["bitfinex","ETHUSD",1721627804496,2.3139,3503.7,3503.2,0.03927425]
["bitfinex","ETHUSD",1721627804698,2.2139,3503.7,3503.1,2.85456]
["bitfinex","ETHUSD",1721627804900,2.2139,3503.7,3503.3,0.03923459]
["bitfinex","ETHUSD",1721627805096,2.2139,3503.7,3503.1,2.85456]
["bitfinex","ETHUSD",1721627805298,2.2139,3503.7,3503.4,0.03919494]
["bitfinex","ETHUSD",1721627805605,7.48,3504.5,3502.8,2.8548]
["bitfinex","ETHUSD",1721627805606,0.22139,3503.6,3502.8,2.8548]
["bitfinex","ETHUSD",1721627805916,2.8545,3503.3,3502.9,0.0380135]
["bitfinex","ETHUSD",1721627806199,2.85401,3503.9,3502.9,0.0380135]
["bitfinex","ETHUSD",1721627806200,2.85413,3503.7,3502.9,0.0380135]
["bitfinex","ETHUSD",1721627806365,3.0,3503.8,3502.7,2.85493]
["bitfinex","ETHUSD",1721627806561,5.85405,3503.8,3503.0,0.03797384]
["bitfinex","ETHUSD",1721627806779,5.85405,3503.8,3502.8,0.03805316]
["bitfinex","ETHUSD",1721627806992,0.870794,3503.7,3502.7,2.85493]
["bitfinex","ETHUSD",1721627807393,0.870794,3503.7,3502.8,0.03805316]
["bitfinex","ETHUSD",1721627807572,2.3662,3503.6,3502.8,0.03805316]
["bitfinex","ETHUSD",1721627808382,2.3662,3503.6,3502.9,2.85476]
["bitfinex","ETHUSD",1721627808618,2.3662,3503.6,3503.0,2.85468]
["bitfinex","ETHUSD",1721627808818,2.3662,3503.6,3503.0,0.03797384]
["bitfinex","ETHUSD",1721627809016,2.3662,3503.6,3503.0,3.52449956]
["bitfinex","ETHUSD",1721627809188,2.3662,3503.6,3503.0,3.46741022]
["bitfinex","ETHUSD",1721627809393,2.3662,3503.6,3503.0,0.61273022]
["bitfinex","ETHUSD",1721627809589,2.3662,3503.6,3503.0,0.03797384]
["bitfinex","ETHUSD",1721627810008,2.3662,3503.6,3502.8,2.85483]
["bitfinex","ETHUSD",1721627810203,2.3662,3503.6,3503.1,0.03793418]
["bitfinex","ETHUSD",1721627810409,2.3662,3503.6,3502.8,2.85483]
["bitfinex","ETHUSD",1721627810619,2.3662,3503.6,3503.2,0.03789453]
["bitfinex","ETHUSD",1721627810825,2.3662,3503.6,3502.5,0.59909463]
["bitfinex","ETHUSD",1721627810826,2.4347,3503.5,3502.5,0.59909463]
["bitfinex","ETHUSD",1721627811008,2.4347,3503.2,3502.3,2.85522]
["bitfinex","ETHUSD",1721627811527,2.4347,3503.2,3502.4,2.85516]
["bitfinex","ETHUSD",1721627812715,2.4347,3503.2,3502.6,2.85496]
["bitfinex","ETHUSD",1721627812890,2.4347,3503.2,3502.7,2.85491]
["bitfinex","ETHUSD",1721627813516,2.4347,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1721627814421,2.4347,3503.2,3502.6,2.855]
["bitfinex","ETHUSD",1721627814690,2.4347,3503.2,3502.2,2.85532]
["bitfinex","ETHUSD",1721627816227,2.4347,3503.2,3502.3,3.84778228]
["bitfinex","ETHUSD",1721627816426,2.445,3503.1,3502.1,7.94314711]
["bitfinex","ETHUSD",1721627816611,2.445,3503.1,3502.2,3.0]
["bitfinex","ETHUSD",1721627816612,2.445,3503.0,3502.2,3.0]
["bitfinex","ETHUSD",1721627816933,2.445,3502.9,3502.2,3.0]
["bitfinex","ETHUSD",1721627817090,0.529937,3503.1,3501.8,5.57058418]
["bitfinex","ETHUSD",1721627817091,2.3132,3502.8,3502.1,3.0]
["bitfinex","ETHUSD",1721627817293,2.85521,3502.4,3501.8,2.85]
["bitfinex","ETHUSD",1721627817496,2.3132,3502.2,3501.8,2.85]
["bitfinex","ETHUSD",1721627818391,2.3132,3502.2,3501.8,6.561772]
["bitfinex","ETHUSD",1721627820380,2.3132,3502.2,3501.8,2.85]
["bitfinex","ETHUSD",1721627821234,2.3132,3502.2,3501.9,2.85555]
["bitfinex","ETHUSD",1721627821430,2.3132,3502.2,3502.0,0.03845656]
["bitfinex","ETHUSD",1721627822144,2.3132,3502.2,3501.8,2.85]
["bitfinex","ETHUSD",1721627822347,2.3132,3502.2,3502.1,0.03841688]
["bitfinex","ETHUSD",1721627822547,2.3132,3502.2,3501.6,2.85581]
["bitfinex","ETHUSD",1721627822745,2.3132,3502.2,3502.1,0.03841688]
["bitfinex","ETHUSD",1721627822949,2.3132,3502.2,3501.8,2.85559]
["bitfinex","ETHUSD",1721627823148,2.3132,3502.2,3502.1,0.03841688]
["bitfinex","ETHUSD",1721627823340,2.3132,3502.2,3501.8,2.85559]
["bitfinex","ETHUSD",1721627823844,2.3132,3502.2,3501.9,2.89407624]
["bitfinex","ETHUSD",1721627824173,2.3132,3502.2,3501.9,3.46905886]
["bitfinex","ETHUSD",1721627824385,2.3132,3502.2,3501.9,0.61347886]
["bitfinex","ETHUSD",1721627825862,2.4521,3502.9,3502.1,2.85542]
["bitfinex","ETHUSD",1721627826066,2.4521,3502.9,3502.0,2.85549]
["bitfinex","ETHUSD",1721627826378,2.4521,3502.9,3502.2,0.0383772]
["bitfinex","ETHUSD",1721627826379,3.44531,3502.9,3502.2,0.0383772]
["bitfinex","ETHUSD",1721627826537,3.44531,3502.9,3502.1,0.03841688]
["bitfinex","ETHUSD",1721627826737,3.44531,3502.9,3502.3,0.03833752]
["bitfinex","ETHUSD",1721627826945,3.44531,3502.9,3502.1,2.85542]
["bitfinex","ETHUSD",1721627827166,2.4521,3502.9,3502.4,0.03829785]
["bitfinex","ETHUSD",1721627827371,2.4521,3502.9,3502.1,2.85542]
["bitfinex","ETHUSD",1721627827577,2.4521,3502.9,3502.5,0.03825818]
["bitfinex","ETHUSD",1721627827874,2.4521,3502.9,3502.1,2.85542]
["bitfinex","ETHUSD",1721627828377,2.4521,3502.9,3502.2,0.0383772]
["bitfinex","ETHUSD",1721627828673,2.4521,3502.9,3502.0,2.8555]
["bitfinex","ETHUSD",1721627828874,2.4521,3502.9,3502.2,2.85533]
["bitfinex","ETHUSD",1721627829451,2.4521,3502.9,3502.3,0.03833752]
["bitfinex","ETHUSD",1721627829840,2.4521,3502.9,3502.1,2.85542]
["bitfinex","ETHUSD",1721627830043,2.4521,3502.9,3502.4,0.03829785]
["bitfinex","ETHUSD",1721627830354,2.4521,3502.9,3502.0,0.93103246]
["bitfinex","ETHUSD",1721627830355,2.4521,3502.9,3502.5,0.03825818]
["bitfinex","ETHUSD",1721627830537,2.4521,3502.9,3502.2,2.85534]
["bitfinex","ETHUSD",1721627830740,2.4521,3502.9,3502.6,0.03821851]
["bitfinex","ETHUSD",1721627830955,2.4521,3502.9,3502.2,3.51952725]
["bitfinex","ETHUSD",1721627830956,2.4521,3502.9,3502.2,2.85534]
["bitfinex","ETHUSD",1721627831155,2.4521,3502.9,3502.7,0.03817885]
["bitfinex","ETHUSD",1721627831476,2.4521,3502.9,3502.1,2.85542]
["bitfinex","ETHUSD",1721627831841,2.4521,3502.9,3502.2,2.89373337]
["bitfinex","ETHUSD",1721627832040,2.4521,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1721627832267,2.4521,3502.9,3502.4,0.03831402]
["bitfinex","ETHUSD",1721627832840,2.4521,3502.9,3502.1,2.85539]
["bitfinex","ETHUSD",1721627833040,2.4521,3502.9,3502.5,0.03827435]
["bitfinex","ETHUSD",1721627833313,2.4521,3502.9,3502.1,2.85539]
["bitfinex","ETHUSD",1721627833314,2.4521,3502.9,3502.2,2.8553]
["bitfinex","ETHUSD",1721627833467,2.4521,3502.9,3502.6,0.03823468]
["bitfinex","ETHUSD",1721627833642,2.4521,3502.9,3502.6,2.855]
["bitfinex","ETHUSD",1721627834044,2.4521,3502.9,3502.7,0.03819501]
["bitfinex","ETHUSD",1721627834492,2.4521,3502.9,3502.3,0.571081]
["bitfinex","ETHUSD",1721627834643,2.4521,3502.9,3502.8,0.03815535]
["bitfinex","ETHUSD",1721627835040,2.4521,3502.9,3502.3,0.571081]
["bitfinex","ETHUSD",1721627835579,2.4521,3502.9,3502.4,0.03831402]
["bitfinex","ETHUSD",1721627836184,2.4521,3502.9,3502.2,5.85532]
["bitfinex","ETHUSD",1721627836348,2.4521,3502.9,3502.5,0.03827435]
["bitfinex","ETHUSD",1721627836683,2.4521,3502.9,3502.3,3.93511592]
["bitfinex","ETHUSD",1721627836982,2.4521,3502.9,3502.6,0.03823468]
["bitfinex","ETHUSD",1721627837281,2.4521,3502.9,3502.3,1.07987592]
["bitfinex","ETHUSD",1721627837480,2.4521,3502.9,3502.7,0.03819501]
["bitfinex","ETHUSD",1721627837780,2.4521,3502.9,3502.8,0.03815535]
["bitfinex","ETHUSD",1721627837983,2.4521,3502.9,3502.2,3.0]
["bitfinex","ETHUSD",1721627838180,2.4521,3502.9,3502.3,0.7344149]
["bitfinex","ETHUSD",1721627838484,2.4521,3502.9,3502.3,0.77276859]
["bitfinex","ETHUSD",1721627838844,2.4521,3502.9,3502.3,0.03835369]
["bitfinex","ETHUSD",1721627839072,2.85499,3502.7,3502.3,0.03835369]
["bitfinex","ETHUSD",1721627839287,2.2889,3502.6,3501.9,4.48874897]
["bitfinex","ETHUSD",1721627839495,2.2889,3502.6,3501.8,4.48874897]
["bitfinex","ETHUSD",1721627839649,2.2889,3502.6,3502.0,0.03847272]
["bitfinex","ETHUSD",1721627840281,2.2889,3502.6,3502.1,0.03843304]
["bitfinex","ETHUSD",1721627840595,2.2889,3502.6,3501.8,7.34460955]
["bitfinex","ETHUSD",1721627840744,2.2889,3502.6,3502.2,0.03839337]
["bitfinex","ETHUSD",1721627840945,2.2889,3502.6,3501.9,1.16981761]
["bitfinex","ETHUSD",1721627841145,2.2889,3502.6,3502.3,0.03835369]
["bitfinex","ETHUSD",1721627841384,2.2889,3502.6,3501.9,1.16981761]
["bitfinex","ETHUSD",1721627841585,2.2889,3502.6,3502.4,0.03831402]
["bitfinex","ETHUSD",1721627841793,2.2889,3502.6,3501.9,1.16981761]
["bitfinex","ETHUSD",1721627841944,2.2889,3502.6,3502.5,0.03827435]
["bitfinex","ETHUSD",1721627842141,2.2889,3502.6,3502.0,0.78129339]
["bitfinex","ETHUSD",1721627842370,2.2889,3502.6,3502.5,0.03827435]
["bitfinex","ETHUSD",1721627842579,2.2889,3502.6,3502.0,0.78129339]
["bitfinex","ETHUSD",1721627842778,2.2889,3502.6,3502.5,0.03827435]
["bitfinex","ETHUSD",1721627842981,2.2889,3502.6,3502.0,0.78129339]
["bitfinex","ETHUSD",1721627843183,2.2889,3502.6,3502.5,0.03827435]
["bitfinex","ETHUSD",1721627843861,2.2889,3502.6,3502.2,2.85532]
["bitfinex","ETHUSD",1721627844178,2.2889,3502.6,3502.3,0.03835369]
["bitfinex","ETHUSD",1721627844586,2.2889,3502.6,3502.2,2.85532]
["bitfinex","ETHUSD",1721627844880,2.2889,3502.6,3502.3,0.03836676]
["bitfinex","ETHUSD",1721627845087,2.2889,3502.6,3502.3,0.35723646]
["bitfinex","ETHUSD",1721627845303,2.2889,3502.6,3502.4,0.03832709]
["bitfinex","ETHUSD",1721627846581,10.33439,3503.4,3502.4,0.64542748]
["bitfinex","ETHUSD",1721627846582,2.2918,3503.0,3502.4,0.64542748]
["bitfinex","ETHUSD",1721627846779,2.2918,3503.0,3502.4,0.58832709]
["bitfinex","ETHUSD",1721627846954,2.2918,3503.0,3502.5,0.52895448]
["bitfinex","ETHUSD",1721627847151,2.2918,3503.0,3502.5,0.56724189]
["bitfinex","ETHUSD",1721627848291,2.2918,3503.0,3502.5,0.03828741]
["bitfinex","ETHUSD",1721627848508,2.2918,3503.0,3502.3,3.21249646]
["bitfinex","ETHUSD",1721627848805,2.2918,3503.0,3502.6,0.03824775]
["bitfinex","ETHUSD",1721627848961,2.2918,3503.0,3502.3,3.21249646]
["bitfinex","ETHUSD",1721627849163,2.2918,3503.0,3502.7,0.03820808]
["bitfinex","ETHUSD",1721627849364,2.2918,3503.0,3502.3,3.21249646]
["bitfinex","ETHUSD",1721627849563,2.2918,3503.0,3502.8,0.03816842]
["bitfinex","ETHUSD",1721627849789,2.2918,3503.0,3502.3,3.21249646]
["bitfinex","ETHUSD",1721627850107,2.2918,3503.0,3502.4,0.99252299]
["bitfinex","ETHUSD",1721627850401,2.2918,3503.0,3502.4,0.03832709]
["bitfinex","ETHUSD",1721627851180,2.2918,3503.0,3502.5,0.99250038]
["bitfinex","ETHUSD",1721627851499,2.2918,3503.0,3502.5,0.52252927]
["bitfinex","ETHUSD",1721627852765,2.2918,3503.0,3502.5,0.03828741]
["bitfinex","ETHUSD",1721627853073,2.2918,3503.0,3502.6,0.03824775]
["bitfinex","ETHUSD",1721627853410,2.2918,3503.0,3502.4,1.48879535]
["bitfinex","ETHUSD",1721627853579,2.2918,3503.0,3502.7,0.03820808]
["bitfinex","ETHUSD",1721627853784,2.2918,3503.0,3502.2,0.59909463]
["bitfinex","ETHUSD",1721627853983,2.2918,3503.0,3502.8,0.03816842]
["bitfinex","ETHUSD",1721627853984,5.1465,3503.0,3502.8,0.03816842]
["bitfinex","ETHUSD",1721627854315,5.1465,3503.0,3502.9,0.03812876]
["bitfinex","ETHUSD",1721627854484,5.1465,3503.0,3502.3,1.48880665]
["bitfinex","ETHUSD",1721627854673,5.1465,3503.0,3502.4,0.99253786]
["bitfinex","ETHUSD",1721627855010,5.1465,3503.0,3502.5,0.03828741]
["bitfinex","ETHUSD",1721627855011,2.2918,3503.0,3502.5,0.03828741]
["bitfinex","ETHUSD",1721627855374,2.2918,3503.0,3502.2,3.45442463]
["bitfinex","ETHUSD",1721627855375,2.2918,3503.0,3502.3,0.59909463]
["bitfinex","ETHUSD",1721627855570,2.2918,3503.0,3502.6,0.03824775]
["bitfinex","ETHUSD",1721627855798,2.2918,3503.0,3502.4,0.43530666]
["bitfinex","ETHUSD",1721627856075,2.2918,3503.0,3502.5,2.48128678]
["bitfinex","ETHUSD",1721627856293,2.2918,3503.0,3502.6,0.99251471]
["bitfinex","ETHUSD",1721627856605,2.2918,3503.0,3502.6,0.03824775]
["bitfinex","ETHUSD",1721627856907,2.2918,3503.0,3502.4,1.03440129]
["bitfinex","ETHUSD",1721627857133,2.2918,3503.0,3502.5,2.96012039]
["bitfinex","ETHUSD",1721627857271,2.2918,3503.0,3502.6,0.99251643]
["bitfinex","ETHUSD",1721627857471,2.2918,3503.0,3502.5,0.47882932]
["bitfinex","ETHUSD",1721627857472,2.2918,3503.0,3502.7,0.03820808]
["bitfinex","ETHUSD",1721627857910,2.2918,3503.0,3502.8,0.03816842]
["bitfinex","ETHUSD",1721627858384,2.2918,3503.0,3502.3,0.59909463]
["bitfinex","ETHUSD",1721627858584,2.2918,3503.0,3502.9,0.03812876]
["bitfinex","ETHUSD",1721627858911,2.2918,3503.0,3502.5,1.48877658]
["bitfinex","ETHUSD",1721627859098,2.2918,3503.0,3502.3,0.59909463]
["bitfinex","ETHUSD",1721627859415,2.2918,3503.0,3502.4,2.51961629]
["bitfinex","ETHUSD",1721627859703,2.2918,3503.0,3502.5,2.481296]
["bitfinex","ETHUSD",1721627859911,2.2918,3503.0,3502.6,1.03075915]
["bitfinex","ETHUSD",1721627860207,2.2918,3503.0,3502.6,0.03824095]
["bitfinex","ETHUSD",1721627860710,2.2918,3503.0,3502.7,0.03820128]
["bitfinex","ETHUSD",1721627860875,2.2918,3503.0,3502.3,0.59909463]
["bitfinex","ETHUSD",1721627861077,2.2918,3503.0,3502.4,2.51962982]
["bitfinex","ETHUSD",1721627861274,2.2918,3503.0,3502.5,2.48132546]
["bitfinex","ETHUSD",1721627861596,2.2918,3503.0,3502.6,0.03824095]
["bitfinex","ETHUSD",1721627861794,2.2918,3503.0,3502.3,1.35274477]
["bitfinex","ETHUSD",1721627862101,2.2918,3503.0,3502.4,2.4813125]
["bitfinex","ETHUSD",1721627862408,2.2918,3503.0,3502.5,2.4813125]
["bitfinex","ETHUSD",1721627862609,2.2918,3503.0,3502.6,0.992525]
["bitfinex","ETHUSD",1721627862798,2.2918,3503.0,3502.5,0.03828061]
["bitfinex","ETHUSD",1721627862997,2.2918,3503.0,3502.6,0.99252447]
["bitfinex","ETHUSD",1721627863188,2.2918,3503.0,3502.6,0.03824095]
["bitfinex","ETHUSD",1721627863403,2.2918,3503.0,3502.6,0.8203599]
["bitfinex","ETHUSD",1721627863612,2.2918,3503.0,3502.7,0.03820128]
["bitfinex","ETHUSD",1721627865426,2.2918,3503.0,3502.3,0.59909463]
["bitfinex","ETHUSD",1721627865627,2.2918,3503.0,3502.8,0.03816162]
["bitfinex","ETHUSD",1721627865803,2.2918,3503.0,3502.5,1.48880449]
["bitfinex","ETHUSD",1721627866004,2.2918,3503.0,3502.9,0.03812196]
["bitfinex","ETHUSD",1721627866201,2.2918,3503.0,3502.4,2.08788148]
["bitfinex","ETHUSD",1721627866447,2.2918,3503.0,3502.5,2.48131202]
["bitfinex","ETHUSD",1721627866746,2.2918,3503.0,3502.6,0.99253665]
["bitfinex","ETHUSD",1721627866907,2.2918,3503.0,3502.6,0.03824095]
["bitfinex","ETHUSD",1721627866908,5.14652,3503.0,3502.6,0.03824095]
["bitfinex","ETHUSD",1721627867233,5.14652,3503.0,3502.3,0.59909463]
["bitfinex","ETHUSD",1721627867421,5.14652,3503.0,3502.7,0.03820128]
["bitfinex","ETHUSD",1721627867729,5.14652,3503.0,3502.8,0.03816162]
["bitfinex","ETHUSD",1721627868031,2.2918,3503.0,3502.8,0.03816162]
["bitfinex","ETHUSD",1721627868235,2.2918,3503.0,3502.4,0.59909463]
["bitfinex","ETHUSD",1721627868434,2.2918,3503.0,3502.9,0.03812196]
["bitfinex","ETHUSD",1721627868737,2.2918,3503.0,3502.4,0.59909463]
["bitfinex","ETHUSD",1721627868934,2.2918,3503.0,3502.5,2.48134297]
["bitfinex","ETHUSD",1721627869098,2.2918,3503.0,3502.6,2.48134297]
["bitfinex","ETHUSD",1721627869298,2.2918,3503.0,3502.7,1.03073847]
["bitfinex","ETHUSD",1721627869499,2.2918,3503.0,3502.7,0.03820128]
["bitfinex","ETHUSD",1721627869803,2.2918,3503.0,3502.5,0.59909463]
["bitfinex","ETHUSD",1721627870003,2.2918,3503.0,3502.8,0.03816162]
["bitfinex","ETHUSD",1721627870336,2.2918,3503.0,3502.9,0.03812196]
["bitfinex","ETHUSD",1721627870698,2.2918,3503.0,3502.5,0.59909463]
["bitfinex","ETHUSD",1721627870951,2.2918,3503.0,3502.6,2.51954301]
["bitfinex","ETHUSD",1721627871105,2.2918,3503.0,3502.7,2.481265]
["bitfinex","ETHUSD",1721627871306,2.2918,3503.0,3502.8,1.03067128]
["bitfinex","ETHUSD",1721627871510,2.2918,3503.0,3502.8,0.03816528]
["bitfinex","ETHUSD",1721627871818,2.2918,3503.0,3502.5,0.59909463]
["bitfinex","ETHUSD",1721627872146,2.2918,3503.0,3502.6,2.48126886]
["bitfinex","ETHUSD",1721627872305,2.2918,3503.0,3502.7,2.48126886]
["bitfinex","ETHUSD",1721627872498,2.2918,3503.0,3502.8,1.03067282]
["bitfinex","ETHUSD",1721627872702,2.2918,3503.0,3502.8,0.03816528]
["bitfinex","ETHUSD",1721627872940,2.2918,3503.0,3502.5,0.59909463]
["bitfinex","ETHUSD",1721627873233,2.2918,3503.0,3502.9,0.03812562]
["bitfinex","ETHUSD",1721627873436,2.2918,3503.0,3502.5,0.59909463]
["bitfinex","ETHUSD",1721627873645,2.2918,3503.0,3502.9,0.03812562]
["bitfinex","ETHUSD",1721627874150,2.2918,3503.0,3502.5,0.59909463]
["bitfinex","ETHUSD",1721627874303,2.2918,3503.0,3502.9,0.03812562]
["bitfinex","ETHUSD",1721627874503,2.2918,3503.0,3502.5,0.59909463]
["bitfinex","ETHUSD",1721627874700,2.2918,3503.0,3502.6,2.51958886]
["bitfinex","ETHUSD",1721627874940,2.2918,3503.0,3502.7,0.9925377]
["bitfinex","ETHUSD",1721627875142,2.2918,3503.0,3502.6,0.03824461]
["bitfinex","ETHUSD",1721627875339,2.2918,3503.0,3502.7,0.99253983]
["bitfinex","ETHUSD",1721627875545,2.2918,3503.0,3502.7,0.03820495]
["bitfinex","ETHUSD",1721627875919,2.2918,3503.0,3502.5,0.59909463]
["bitfinex","ETHUSD",1721627876124,2.2918,3503.0,3502.6,2.51961598]
["bitfinex","ETHUSD",1721627876326,2.2918,3503.0,3502.7,2.48137117]
["bitfinex","ETHUSD",1721627876521,2.2918,3503.0,3502.7,0.03820495]
["bitfinex","ETHUSD",1721627876724,2.2918,3503.0,3502.5,0.59909463]
["bitfinex","ETHUSD",1721627876940,2.2918,3503.0,3502.6,2.48136296]
["bitfinex","ETHUSD",1721627877126,2.2918,3503.0,3502.7,2.48136296]
["bitfinex","ETHUSD",1721627877445,2.2918,3503.0,3502.7,0.03820495]
["bitfinex","ETHUSD",1721627877847,2.2918,3503.0,3502.5,0.59909463]
["bitfinex","ETHUSD",1721627878035,2.2918,3503.0,3502.8,0.03816528]
["bitfinex","ETHUSD",1721627878230,2.2918,3503.0,3502.5,0.59909463]
["bitfinex","ETHUSD",1721627878409,2.2918,3503.0,3502.9,0.03812562]
["bitfinex","ETHUSD",1721627878613,2.2918,3503.0,3502.5,0.59909463]
["bitfinex","ETHUSD",1721627878812,2.2918,3503.0,3502.9,0.03812562]
["bitfinex","ETHUSD",1721627879049,2.2918,3503.0,3502.5,0.59909463]
["bitfinex","ETHUSD",1721627879248,2.2918,3503.0,3502.6,2.48141475]
["bitfinex","ETHUSD",1721627879568,2.2918,3503.0,3502.7,2.48139973]
["bitfinex","ETHUSD",1721627879853,2.2918,3503.0,3502.6,0.03824461]
["bitfinex","ETHUSD",1721627880047,2.2918,3503.0,3502.8,0.03816528]
["bitfinex","ETHUSD",1721627880048,5.14649,3503.0,3502.8,0.03816528]
["bitfinex","ETHUSD",1721627880252,5.14649,3503.0,3502.7,0.03820495]
["bitfinex","ETHUSD",1721627880567,2.85453,3503.2,3502.4,0.59909463]
["bitfinex","ETHUSD",1721627880749,5.20264,3502.9,3502.5,2.4814651]
["bitfinex","ETHUSD",1721627880921,2.3478,3502.8,3502.6,0.99258604]
["bitfinex","ETHUSD",1721627881251,2.3478,3502.3,3502.0,0.59909463]
["bitfinex","ETHUSD",1721627881452,2.3478,3502.2,3501.8,0.59909463]
["bitfinex","ETHUSD",1721627881757,2.3478,3502.2,3501.9,0.99277324]
["bitfinex","ETHUSD",1721627881916,2.3478,3502.2,3501.7,0.59909463]
["bitfinex","ETHUSD",1721627882114,2.3478,3502.2,3501.8,2.48198475]
["bitfinex","ETHUSD",1721627882313,2.3478,3502.2,3501.4,1.19818927]
["bitfinex","ETHUSD",1721627882314,2.3478,3502.2,3501.6,0.59909463]
["bitfinex","ETHUSD",1721627882551,2.3478,3502.2,3501.6,1.15429422]
["bitfinex","ETHUSD",1721627882759,2.3478,3502.2,3501.7,2.48199915]
["bitfinex","ETHUSD",1721627882927,2.3478,3502.2,3501.6,1.15429422]
["bitfinex","ETHUSD",1721627882928,2.3478,3502.2,3501.8,0.99279966]
["bitfinex","ETHUSD",1721627883257,2.3497,3502.1,3501.6,0.59909463]
["bitfinex","ETHUSD",1721627883414,2.4997,3501.9,3501.7,0.99282072]
["bitfinex","ETHUSD",1721627883752,2.4997,3501.9,3501.4,3.59909463]
["bitfinex","ETHUSD",1721627883965,2.4997,3501.9,3501.5,3.08117636]
["bitfinex","ETHUSD",1721627884264,2.4997,3501.9,3501.6,0.99283269]
["bitfinex","ETHUSD",1721627884558,2.4997,3501.9,3501.4,1.95287367]
["bitfinex","ETHUSD",1721627884746,2.4997,3501.9,3501.5,2.48210221]
["bitfinex","ETHUSD",1721627884914,2.4997,3501.9,3501.6,0.99284088]
["bitfinex","ETHUSD",1721627885114,2.4997,3501.9,3501.3,0.59909463]
["bitfinex","ETHUSD",1721627885356,2.4997,3501.9,3501.4,2.48210431]
["bitfinex","ETHUSD",1721627885660,2.4997,3501.9,3501.5,2.48208362]
["bitfinex","ETHUSD",1721627885865,2.4997,3501.9,3501.3,0.59909463]
["bitfinex","ETHUSD",1721627886035,5.35529,3501.9,3501.4,3.41603958]
["bitfinex","ETHUSD",1721627886356,5.35529,3501.9,3501.5,0.9928432]
["bitfinex","ETHUSD",1721627886655,5.35529,3501.9,3501.3,3.59909463]
["bitfinex","ETHUSD",1721627886858,5.35529,3501.9,3501.4,2.48211128]
["bitfinex","ETHUSD",1721627887163,5.35529,3501.9,3501.3,3.0]
["bitfinex","ETHUSD",1721627887367,5.35529,3501.9,3501.4,0.99284674]
["bitfinex","ETHUSD",1721627887653,5.35529,3501.9,3501.3,0.44977366]
["bitfinex","ETHUSD",1721627887842,5.35529,3501.9,3501.4,0.99284818]
["bitfinex","ETHUSD",1721627888046,5.35529,3501.9,3501.3,0.44977366]
["bitfinex","ETHUSD",1721627888227,5.35529,3501.9,3501.4,0.99284834]
["bitfinex","ETHUSD",1721627888435,5.35529,3501.9,3501.3,0.44977366]
["bitfinex","ETHUSD",1721627888642,5.35529,3501.9,3501.4,0.99284744]
["bitfinex","ETHUSD",1721627888859,5.35529,3501.9,3501.3,0.44977366]
["bitfinex","ETHUSD",1721627889063,2.4997,3501.9,3501.4,0.99284784]
["bitfinex","ETHUSD",1721627889272,2.4997,3501.9,3501.3,1.93904561]
["bitfinex","ETHUSD",1721627889424,2.4997,3501.9,3501.4,0.25381402]
["bitfinex","ETHUSD",1721627896433,2.4997,3501.9,3501.5,0.03747904]
["bitfinex","ETHUSD",1721627908114,2.4997,3501.9,3501.5,2.89337904]
["bitfinex","ETHUSD",1721627908240,2.2724,3502.2,3501.7,2.85573]
["bitfinex","ETHUSD",1721627908446,2.2724,3502.2,3501.8,0.5806225]
["bitfinex","ETHUSD",1721627908748,7.48,3502.7,3502.1,1.015]
["bitfinex","ETHUSD",1721627908959,7.48,3502.7,3502.2,0.99253068]
["bitfinex","ETHUSD",1721627909278,7.48,3502.7,3502.2,2.89253867]
["bitfinex","ETHUSD",1721627909479,7.48,3502.7,3502.5,2.85504]
["bitfinex","ETHUSD",1721627909807,7.48,3502.7,3502.6,0.03703999]
["bitfinex","ETHUSD",1721627910082,2.2724,3502.9,3502.3,0.66690082]
["bitfinex","ETHUSD",1721627910283,2.2724,3502.9,3502.6,0.03703999]
["bitfinex","ETHUSD",1721627910455,2.2724,3502.9,3502.3,0.66690082]
["bitfinex","ETHUSD",1721627910653,2.2724,3502.9,3502.7,0.03700032]
["bitfinex","ETHUSD",1721627910850,2.2724,3502.9,3502.2,2.85533]
["bitfinex","ETHUSD",1721627911052,2.2724,3502.9,3502.8,0.03696066]
["bitfinex","ETHUSD",1721627911255,2.2724,3502.9,3502.2,1.11667448]
["bitfinex","ETHUSD",1721627911687,2.2724,3502.9,3502.3,0.037159]
["bitfinex","ETHUSD",1721627911979,2.3866,3502.7,3502.3,0.037159]
["bitfinex","ETHUSD",1721627912384,2.3866,3502.7,3501.9,3.0]
["bitfinex","ETHUSD",1721627912584,2.3866,3502.7,3502.0,0.79436441]
["bitfinex","ETHUSD",1721627912956,5.24154,3502.7,3502.1,0.03723835]
["bitfinex","ETHUSD",1721627913489,5.24154,3502.7,3501.7,7.34461944]
["bitfinex","ETHUSD",1721627913701,5.24154,3502.7,3502.2,0.03591419]
["bitfinex","ETHUSD",1721627913906,5.24154,3502.7,3501.7,7.34478436]
["bitfinex","ETHUSD",1721627914053,5.24154,3502.7,3502.3,0.03587452]
["bitfinex","ETHUSD",1721627914257,6.051164,3502.7,3501.7,7.34478378]
["bitfinex","ETHUSD",1721627914488,5.24154,3502.7,3502.4,0.03583485]
["bitfinex","ETHUSD",1721627914669,5.24154,3502.7,3501.7,7.34478378]
["bitfinex","ETHUSD",1721627914881,2.2506,3502.5,3501.7,3.0]
["bitfinex","ETHUSD",1721627915197,2.2506,3502.5,3501.8,0.03607291]
["bitfinex","ETHUSD",1721627915403,5.10572,3502.5,3501.8,0.03607291]
["bitfinex","ETHUSD",1721627915584,5.10572,3502.5,3501.6,4.48905378]
["bitfinex","ETHUSD",1721627915772,5.10572,3502.5,3501.9,0.03603323]
["bitfinex","ETHUSD",1721627915972,5.10572,3502.5,3501.7,3.79440284]
["bitfinex","ETHUSD",1721627916174,5.10572,3502.5,3501.7,0.79440284]
["bitfinex","ETHUSD",1721627916713,5.10572,3502.5,3501.8,0.03607291]
["bitfinex","ETHUSD",1721627917004,2.2506,3502.5,3501.8,0.03607291]
["bitfinex","ETHUSD",1721627917163,2.2506,3502.5,3501.8,0.76461095]
["bitfinex","ETHUSD",1721627918579,5.10571,3502.5,3501.8,0.76461095]
["bitfinex","ETHUSD",1721627918980,2.2708,3502.3,3501.8,0.03607291]
["bitfinex","ETHUSD",1721627919364,2.2708,3502.3,3501.6,1.48913517]
["bitfinex","ETHUSD",1721627919606,2.2708,3502.3,3501.7,0.0361126]
["bitfinex","ETHUSD",1721627919978,2.2708,3502.3,3501.6,1.4891577]
["bitfinex","ETHUSD",1721627920178,2.2708,3502.3,3501.8,0.03607291]
["bitfinex","ETHUSD",1721627920415,2.2708,3502.3,3501.7,1.52521252]
["bitfinex","ETHUSD",1721627920560,2.2708,3502.3,3501.9,0.03603323]
["bitfinex","ETHUSD",1721627920980,2.2708,3502.3,3501.6,1.48337506]
["bitfinex","ETHUSD",1721627921167,2.2708,3502.3,3502.0,0.03599355]
["bitfinex","ETHUSD",1721627921679,2.2708,3502.3,3502.1,0.03595387]
["bitfinex","ETHUSD",1721627922102,2.2708,3502.3,3501.7,1.48907636]
["bitfinex","ETHUSD",1721627922406,2.2708,3502.3,3501.6,1.48337506]
["bitfinex","ETHUSD",1721627922407,2.2708,3502.3,3501.8,1.87555441]
["bitfinex","ETHUSD",1721627922607,2.2708,3502.3,3501.8,0.88283614]
["bitfinex","ETHUSD",1721627922766,2.2708,3502.3,3501.8,0.91890905]
["bitfinex","ETHUSD",1721627924862,2.85527,3502.3,3501.8,0.03607291]
["bitfinex","ETHUSD",1721627925067,2.3735,3502.1,3501.8,0.03607291]
["bitfinex","ETHUSD",1721627925267,2.3735,3502.1,3501.6,0.59909463]
["bitfinex","ETHUSD",1721627925506,2.3735,3502.1,3501.9,0.0360466]
["bitfinex","ETHUSD",1721627925716,2.3735,3502.1,3501.6,0.59909463]
["bitfinex","ETHUSD",1721627925916,2.3735,3502.1,3502.0,0.03600692]
["bitfinex","ETHUSD",1721627926587,3.181905,3502.1,3501.5,0.59909463]
["bitfinex","ETHUSD",1721627926797,2.3735,3502.1,3502.0,0.03600692]
["bitfinex","ETHUSD",1721627926972,2.3735,3502.1,3501.4,0.59909463]
["bitfinex","ETHUSD",1721627927173,5.229,3502.1,3501.6,0.03616566]
["bitfinex","ETHUSD",1721627927385,2.3823,3502.0,3501.7,0.03612597]
["bitfinex","ETHUSD",1721627927819,2.3823,3502.0,3501.2,3.59909463]
["bitfinex","ETHUSD",1721627927968,5.23781,3502.0,3501.3,2.48214908]
["bitfinex","ETHUSD",1721627928174,2.315,3501.9,3501.4,0.99286789]
["bitfinex","ETHUSD",1721627928377,2.315,3501.9,3501.2,4.94187367]
["bitfinex","ETHUSD",1721627928378,2.315,3501.8,3501.5,0.03620535]
["bitfinex","ETHUSD",1721627928671,2.315,3501.8,3501.2,3.59909463]
["bitfinex","ETHUSD",1721627928924,2.315,3501.8,3501.6,0.03619499]
["bitfinex","ETHUSD",1721627929084,2.315,3501.8,3501.4,1.48930664]
["bitfinex","ETHUSD",1721627929292,2.315,3501.8,3501.7,0.0361553]
["bitfinex","ETHUSD",1721627929466,2.315,3501.8,3501.3,2.08839919]
["bitfinex","ETHUSD",1721627929671,2.315,3501.8,3501.7,0.0361553]
["bitfinex","ETHUSD",1721627929906,2.315,3501.8,3501.5,1.48923454]
["bitfinex","ETHUSD",1721627930113,2.315,3501.8,3501.7,0.03616456]
["bitfinex","ETHUSD",1721627930703,2.315,3501.8,3501.5,1.48926161]
["bitfinex","ETHUSD",1721627931015,2.315,3501.8,3501.6,0.03620425]
["bitfinex","ETHUSD",1721627931387,2.315,3501.8,3501.3,0.59909463]
["bitfinex","ETHUSD",1721627931589,2.315,3501.8,3501.7,0.03616456]
["bitfinex","ETHUSD",1721627931795,2.315,3501.8,3501.5,1.48924374]
["bitfinex","ETHUSD",1721627931996,2.315,3501.8,3501.7,0.03616456]
["bitfinex","ETHUSD",1721627932170,2.315,3501.8,3501.6,0.03620425]
["bitfinex","ETHUSD",1721627932367,2.315,3501.8,3501.3,0.59909463]
["bitfinex","ETHUSD",1721627932670,2.315,3501.8,3501.4,2.51843918]
["bitfinex","ETHUSD",1721627932912,2.315,3501.8,3501.5,0.99286229]
["bitfinex","ETHUSD",1721627933095,2.315,3501.8,3501.4,0.03628363]
["bitfinex","ETHUSD",1721627933294,2.315,3501.8,3501.6,0.03620425]
["bitfinex","ETHUSD",1721627933474,2.315,3501.8,3501.5,0.03624394]
["bitfinex","ETHUSD",1721627933674,2.315,3501.8,3501.3,1.22296011]
["bitfinex","ETHUSD",1721627933675,2.315,3501.8,3501.7,0.03616456]
["bitfinex","ETHUSD",1721627934188,2.315,3501.8,3501.2,3.59909463]
["bitfinex","ETHUSD",1721627934488,2.315,3501.8,3501.7,0.03617127]
["bitfinex","ETHUSD",1721627934985,2.315,3501.8,3501.2,3.59909463]
["bitfinex","ETHUSD",1721627935182,2.315,3501.8,3501.3,2.48215806]
["bitfinex","ETHUSD",1721627935512,2.315,3501.8,3501.4,0.9928635]
["bitfinex","ETHUSD",1721627935700,2.315,3501.8,3501.3,0.03633003]
["bitfinex","ETHUSD",1721627935900,2.315,3501.8,3501.5,0.03625064]
["bitfinex","ETHUSD",1721627936104,2.315,3501.8,3501.4,0.03629034]
["bitfinex","ETHUSD",1721627936289,2.315,3501.8,3501.6,0.03621095]
["bitfinex","ETHUSD",1721627936612,2.315,3501.8,3501.5,0.03625064]
["bitfinex","ETHUSD",1721627936796,2.315,3501.8,3501.7,0.03617127]
["bitfinex","ETHUSD",1721627937004,2.315,3501.8,3501.6,0.03553762]
["bitfinex","ETHUSD",1721627937188,2.315,3501.8,3501.7,0.03549793]
["bitfinex","ETHUSD",1721627937385,2.315,3501.8,3501.3,2.0884216]
["bitfinex","ETHUSD",1721627937696,2.315,3501.8,3501.4,2.51779435]
["bitfinex","ETHUSD",1721627937900,2.4479,3501.5,3501.4,0.035617]
["bitfinex","ETHUSD",1721627938283,5.30382,3501.5,3500.9,1.48951425]
["bitfinex","ETHUSD",1721627938484,5.30382,3501.5,3500.7,0.59909463]
["bitfinex","ETHUSD",1721627938688,5.30382,3501.5,3501.0,0.0357758]
["bitfinex","ETHUSD",1721627939022,2.4351,3501.4,3501.1,0.0357361]
["bitfinex","ETHUSD",1721627939378,2.4351,3501.4,3500.6,3.0]
["bitfinex","ETHUSD",1721627939625,5.2911,3501.4,3500.7,2.5185289]
["bitfinex","ETHUSD",1721627939930,5.29135,3501.1,3500.7,0.03589492]
["bitfinex","ETHUSD",1721627940223,2.4351,3500.8,3500.1,0.59909463]
["bitfinex","ETHUSD",1721627940512,2.4351,3500.8,3500.0,3.75574195]
["bitfinex","ETHUSD",1721627940513,2.4351,3500.8,3500.2,2.4829602]
["bitfinex","ETHUSD",1721627940676,2.4351,3500.8,3500.2,0.68377968]
["bitfinex","ETHUSD",1721627940997,5.29159,3500.8,3500.2,0.68377968]
["bitfinex","ETHUSD",1721627941188,5.29159,3500.8,3500.0,0.59909463]
["bitfinex","ETHUSD",1721627941531,5.29159,3500.8,3500.1,2.51929192]
["bitfinex","ETHUSD",1721627941681,5.29159,3500.8,3500.2,2.48310928]
["bitfinex","ETHUSD",1721627942019,5.29159,3500.8,3500.3,0.0361032]
["bitfinex","ETHUSD",1721627942527,5.29159,3500.8,3499.9,5.85721]
["bitfinex","ETHUSD",1721627942723,5.29159,3500.8,3500.4,0.03606348]
["bitfinex","ETHUSD",1721627942875,5.29159,3500.8,3500.0,2.28449721]
["bitfinex","ETHUSD",1721627943075,5.29159,3500.8,3500.5,0.03603046]
["bitfinex","ETHUSD",1721627943285,2.4351,3500.8,3500.0,0.79461835]
["bitfinex","ETHUSD",1721627943594,2.4351,3500.8,3500.1,3.85024795]
["bitfinex","ETHUSD",1721627943807,2.4351,3500.8,3500.2,1.19263866]
["bitfinex","ETHUSD",1721627946392,2.4351,3500.8,3500.3,2.85683]
["bitfinex","ETHUSD",1721627946732,2.4351,3500.8,3500.4,0.03606657]
["bitfinex","ETHUSD",1721627947090,2.4351,3500.8,3500.2,4.01343265]
["bitfinex","ETHUSD",1721627947400,2.4351,3500.8,3500.2,1.15649265]
["bitfinex","ETHUSD",1721627947584,2.4351,3500.8,3500.3,0.03615055]
["bitfinex","ETHUSD",1721627947778,2.4351,3500.8,3500.2,1.15649265]
["bitfinex","ETHUSD",1721627948179,2.4351,3500.8,3500.3,0.03615055]
["bitfinex","ETHUSD",1721627948411,2.4351,3500.8,3500.2,1.15649265]
["bitfinex","ETHUSD",1721627948608,2.4351,3500.8,3500.4,0.03611084]
["bitfinex","ETHUSD",1721627948820,2.4351,3500.8,3500.3,0.03615055]
["bitfinex","ETHUSD",1721627949030,2.4351,3500.8,3500.5,0.03606391]
["bitfinex","ETHUSD",1721627949200,5.29163,3500.8,3500.4,0.03610363]
["bitfinex","ETHUSD",1721627949396,5.29163,3500.8,3500.6,0.0360242]
["bitfinex","ETHUSD",1721627949397,2.4573,3500.7,3500.6,0.0360242]
["bitfinex","ETHUSD",1721627949686,2.4573,3500.7,3499.9,3.0]
["bitfinex","ETHUSD",1721627949687,2.988683,3500.7,3499.9,3.0]
["bitfinex","ETHUSD",1721627949886,2.988683,3500.7,3500.6,0.0360242]
["bitfinex","ETHUSD",1721627949887,2.4573,3500.7,3500.6,0.0360242]
["bitfinex","ETHUSD",1721627950112,2.4573,3500.7,3499.9,3.0]
["bitfinex","ETHUSD",1721627950299,2.85685,3500.4,3499.5,0.59909463]
["bitfinex","ETHUSD",1721627950502,2.85685,3500.4,3500.0,0.03626251]
["bitfinex","ETHUSD",1721627950503,2.4573,3500.3,3500.0,0.03626251]
["bitfinex","ETHUSD",1721627950704,2.4573,3500.3,3499.4,2.85757]
["bitfinex","ETHUSD",1721627950899,2.4573,3500.3,3500.1,0.03622279]
["bitfinex","ETHUSD",1721627951221,2.4573,3500.3,3500.2,0.03618306]
["bitfinex","ETHUSD",1721627951611,2.4573,3500.3,3499.4,2.85757]
["bitfinex","ETHUSD",1721627952234,2.3563,3500.1,3499.1,3.90472146]
["bitfinex","ETHUSD",1721627952438,5.21342,3500.1,3499.1,3.30562683]
["bitfinex","ETHUSD",1721627952642,2.3563,3500.0,3498.9,2.85798]
["bitfinex","ETHUSD",1721627952790,2.3563,3499.9,3498.9,3.672363]
["bitfinex","ETHUSD",1721627953515,2.3563,3499.9,3499.0,5.85794]
["bitfinex","ETHUSD",1721627954289,2.301,3499.8,3499.0,5.85794]
["bitfinex","ETHUSD",1721627954490,5.15833,3499.8,3499.0,3.0]
["bitfinex","ETHUSD",1721627954735,5.15833,3499.8,3498.9,3.814383]
["bitfinex","ETHUSD",1721627955238,2.4534,3499.7,3498.9,3.814383]
["bitfinex","ETHUSD",1721627955993,5.31079,3499.7,3498.9,3.814383]
["bitfinex","ETHUSD",1721627956206,5.31079,3499.7,3498.9,6.672413]
["bitfinex","ETHUSD",1721627956207,2.4534,3499.7,3498.9,6.672413]
["bitfinex","ETHUSD",1721627956530,2.4534,3499.7,3499.0,2.89458988]
["bitfinex","ETHUSD",1721627956695,2.4534,3499.7,3499.0,0.03665988]
["bitfinex","ETHUSD",1721627956891,2.4534,3499.7,3499.0,2.89457988]
["bitfinex","ETHUSD",1721627957121,2.4534,3499.7,3499.0,0.03665988]
["bitfinex","ETHUSD",1721627960147,5.31078,3499.7,3499.0,0.03665988]
["bitfinex","ETHUSD",1721627961336,2.3562,3499.6,3499.0,0.03665988]
["bitfinex","ETHUSD",1721627963507,2.3562,3499.6,3499.1,0.67090729]
["bitfinex","ETHUSD",1721627963697,2.3562,3499.6,3499.1,0.70758613]
["bitfinex","ETHUSD",1721627964531,2.3562,3499.6,3499.1,0.03667884]
["bitfinex","ETHUSD",1721627965130,2.3562,3499.6,3499.2,0.03663909]
["bitfinex","ETHUSD",1721627965635,2.3562,3499.6,3499.0,3.0]
["bitfinex","ETHUSD",1721627965843,2.3562,3499.6,3499.3,0.03659935]
["bitfinex","ETHUSD",1721627966140,2.3562,3499.6,3499.0,3.0]
["bitfinex","ETHUSD",1721627966349,2.3562,3499.6,3499.4,0.03655961]
["bitfinex","ETHUSD",1721627966498,2.3562,3499.6,3499.0,3.0]
["bitfinex","ETHUSD",1721627967237,2.3562,3499.6,3499.1,0.03667884]
["bitfinex","ETHUSD",1721627972566,2.3966,3499.5,3499.1,0.03667884]
["bitfinex","ETHUSD",1721627972719,2.3966,3499.5,3498.7,3.0]
["bitfinex","ETHUSD",1721627972920,2.3966,3499.5,3499.2,0.03663652]
["bitfinex","ETHUSD",1721627973122,2.3966,3499.5,3498.8,0.874826]
["bitfinex","ETHUSD",1721627973637,2.85772,3499.3,3498.7,3.0]
["bitfinex","ETHUSD",1721627973840,7.48,3500.1,3498.9,0.03675577]
["bitfinex","ETHUSD",1721627973841,5.28139,3499.2,3498.9,0.03675577]
["bitfinex","ETHUSD",1721627974037,2.85779,3499.2,3498.9,0.03675577]
["bitfinex","ETHUSD",1721627974250,2.4978,3499.1,3498.9,0.03675577]
["bitfinex","ETHUSD",1721627974449,2.4978,3499.1,3498.2,2.85858]
["bitfinex","ETHUSD",1721627974759,2.4978,3499.1,3499.0,0.03671602]
["bitfinex","ETHUSD",1721627974930,2.4978,3499.1,3498.2,2.85858]
["bitfinex","ETHUSD",1721627975346,2.4978,3499.1,3498.3,0.03699431]
["bitfinex","ETHUSD",1721627975556,2.4978,3499.1,3498.3,2.89551431]
["bitfinex","ETHUSD",1721627975720,2.4978,3499.1,3498.4,3.0]
["bitfinex","ETHUSD",1721627975916,2.4978,3499.1,3498.4,4.17541243]
["bitfinex","ETHUSD",1721627976150,2.4978,3499.1,3498.5,0.03691479]
["bitfinex","ETHUSD",1721627988290,2.4978,3499.1,3498.5,2.89527479]
["bitfinex","ETHUSD",1721627991183,2.4978,3499.1,3498.5,0.03691479]
["bitfinex","ETHUSD",1721627991405,7.48,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721627991543,2.3982,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1721627991749,2.3982,3499.8,3499.5,2.85747]
["bitfinex","ETHUSD",1721627992054,2.3982,3499.8,3499.6,0.03657698]
["bitfinex","ETHUSD",1721627992672,2.3982,3499.8,3499.6,2.89403698]
["bitfinex","ETHUSD",1721627992852,12.41,3500.6,3499.6,3.28245655]
["bitfinex","ETHUSD",1721627992853,2.3735,3500.1,3499.6,3.28245655]
["bitfinex","ETHUSD",1721627993055,2.4003,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721627993242,2.4003,3500.4,3499.8,0.05713885]
["bitfinex","ETHUSD",1721627993447,2.4003,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1721627993673,2.4003,3500.4,3499.9,2.89362966]
["bitfinex","ETHUSD",1721627993873,2.4003,3500.4,3499.9,0.03641966]
["bitfinex","ETHUSD",1721627994261,2.4003,3500.4,3499.8,2.8573]
["bitfinex","ETHUSD",1721627994475,2.4003,3500.4,3500.0,0.03637993]
["bitfinex","ETHUSD",1721627994658,2.4003,3500.4,3499.6,3.38841957]
["bitfinex","ETHUSD",1721627994887,2.85701,3500.2,3500.1,0.03634021]
["bitfinex","ETHUSD",1721627995092,2.4731,3500.2,3499.3,7.34767136]
["bitfinex","ETHUSD",1721627995324,2.4731,3500.2,3499.4,3.85096868]
["bitfinex","ETHUSD",1721627995521,2.4731,3500.2,3499.5,3.0]
["bitfinex","ETHUSD",1721627995679,2.4731,3500.2,3499.5,3.03652862]
["bitfinex","ETHUSD",1721627996409,2.4731,3500.2,3499.5,5.89406862]
["bitfinex","ETHUSD",1721627996719,2.4731,3500.2,3499.5,7.0165426]
["bitfinex","ETHUSD",1721627997077,2.4731,3500.2,3499.5,4.1590026]
["bitfinex","ETHUSD",1721627997430,2.4731,3500.2,3499.6,0.99331326]
["bitfinex","ETHUSD",1721627997714,2.4731,3500.2,3499.7,0.03644915]
["bitfinex","ETHUSD",1721627998121,2.4731,3500.2,3499.6,2.8574]
["bitfinex","ETHUSD",1721627998426,2.4731,3500.2,3499.8,0.03640942]
["bitfinex","ETHUSD",1721627998598,2.4731,3500.2,3499.7,0.03644915]
["bitfinex","ETHUSD",1721627998786,2.4731,3500.2,3499.9,0.03636969]
["bitfinex","ETHUSD",1721627998986,2.4731,3500.2,3499.8,0.03640942]
["bitfinex","ETHUSD",1721627999215,2.4731,3500.2,3500.0,0.03632997]
["bitfinex","ETHUSD",1721627999415,2.4731,3500.2,3499.9,0.03636969]
["bitfinex","ETHUSD",1721627999577,2.4731,3500.2,3500.1,0.03629024]
["bitfinex","ETHUSD",1721627999778,2.4731,3500.2,3500.0,0.03632997]
["bitfinex","ETHUSD",1721628000006,2.4731,3500.2,3500.1,0.03629024]
["bitfinex","ETHUSD",1721628000209,5.863062,3500.2,3500.1,0.03629024]
["bitfinex","ETHUSD",1721628000394,8.707532,3500.2,3500.1,0.03629024]
["bitfinex","ETHUSD",1721628001286,11.67245825,3500.2,3500.1,0.03629024]
["bitfinex","ETHUSD",1721628001523,2.85778,3499.3,3498.3,4.94444188]
["bitfinex","ETHUSD",1721628001736,2.85778,3499.3,3498.4,0.99364471]
["bitfinex","ETHUSD",1721628001737,2.3836,3499.2,3498.4,0.99364471]
["bitfinex","ETHUSD",1721628002079,2.85804,3498.9,3498.1,1.49038413]
["bitfinex","ETHUSD",1721628002283,6.799293,3499.2,3498.0,1.49038413]
["bitfinex","ETHUSD",1721628002284,2.85822,3498.7,3498.0,1.49038413]
["bitfinex","ETHUSD",1721628002504,2.307,3498.6,3497.8,1.49038413]
["bitfinex","ETHUSD",1721628002718,2.307,3498.6,3497.6,2.08596188]
["bitfinex","ETHUSD",1721628002719,5.16528,3498.6,3497.6,2.08596188]
["bitfinex","ETHUSD",1721628002926,5.16528,3498.6,3497.7,2.48425589]
["bitfinex","ETHUSD",1721628003092,5.16528,3498.6,3497.6,0.59557775]
["bitfinex","ETHUSD",1721628003093,5.16528,3498.6,3497.8,0.99387176]
["bitfinex","ETHUSD",1721628003310,2.307,3498.6,3497.7,1.49038413]
["bitfinex","ETHUSD",1721628003501,2.307,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721628004033,2.307,3498.6,3497.8,2.85891]
["bitfinex","ETHUSD",1721628004521,2.307,3498.6,3497.6,0.59557775]
["bitfinex","ETHUSD",1721628004522,2.307,3498.6,3497.6,4.34981236]
["bitfinex","ETHUSD",1721628004724,5.1653,3498.6,3497.6,2.85905]
["bitfinex","ETHUSD",1721628004934,5.1653,3498.6,3497.7,0.99384878]
["bitfinex","ETHUSD",1721628005083,2.85838,3498.5,3497.7,0.99384878]
["bitfinex","ETHUSD",1721628005282,2.85838,3498.5,3497.6,2.85905]
["bitfinex","ETHUSD",1721628005524,3.857342,3498.6,3497.5,2.85]
["bitfinex","ETHUSD",1721628005525,2.85846,3498.4,3497.5,2.85]
["bitfinex","ETHUSD",1721628005820,2.85846,3498.4,3497.6,0.99391665]
["bitfinex","ETHUSD",1721628006152,2.85846,3498.4,3497.5,5.85]
["bitfinex","ETHUSD",1721628006299,2.85846,3498.4,3497.6,3.0]
["bitfinex","ETHUSD",1721628006622,2.85853,3498.3,3497.5,2.85]
["bitfinex","ETHUSD",1721628006821,2.85878,3498.0,3496.9,2.08635092]
["bitfinex","ETHUSD",1721628007037,7.48,3498.2,3497.0,0.9940155]
["bitfinex","ETHUSD",1721628007257,7.48,3498.2,3497.4,2.85925]
["bitfinex","ETHUSD",1721628007425,7.48,3498.6,3498.4,2.85837]
["bitfinex","ETHUSD",1721628007739,2.3001,3498.8,3498.2,2.85859]
["bitfinex","ETHUSD",1721628007881,2.3001,3498.8,3497.5,3.45469775]
["bitfinex","ETHUSD",1721628007882,2.3001,3498.8,3497.8,2.85893]
["bitfinex","ETHUSD",1721628008086,2.3001,3498.8,3497.8,3.44281552]
["bitfinex","ETHUSD",1721628008295,2.3001,3498.8,3497.9,5.85883]
["bitfinex","ETHUSD",1721628008823,5.15822,3498.8,3497.9,3.0]
["bitfinex","ETHUSD",1721628008988,2.3001,3498.8,3497.9,5.85885]
["bitfinex","ETHUSD",1721628009333,2.3001,3498.8,3498.1,2.85868]
["bitfinex","ETHUSD",1721628009625,2.3001,3498.8,3498.2,2.85856]
["bitfinex","ETHUSD",1721628010187,2.3001,3498.8,3498.1,3.730441]
["bitfinex","ETHUSD",1721628010388,2.3001,3498.8,3498.2,2.85861]
["bitfinex","ETHUSD",1721628010881,2.3001,3498.8,3498.0,2.85874]
["bitfinex","ETHUSD",1721628011082,2.3001,3498.8,3497.9,5.85884]
["bitfinex","ETHUSD",1721628011083,2.3001,3498.8,3498.1,5.85867]
["bitfinex","ETHUSD",1721628011288,2.3001,3498.8,3498.1,2.85867]
["bitfinex","ETHUSD",1721628011798,2.8582,3498.7,3497.9,3.0]
["bitfinex","ETHUSD",1721628011990,0.23001,3498.7,3497.8,2.85893]
["bitfinex","ETHUSD",1721628013115,0.23001,3498.7,3497.7,2.85901]
["bitfinex","ETHUSD",1721628013423,0.23001,3498.7,3497.6,3.0]
["bitfinex","ETHUSD",1721628013424,0.23001,3498.7,3497.8,5.85887]
["bitfinex","ETHUSD",1721628013699,0.23001,3498.7,3497.8,3.0]
["bitfinex","ETHUSD",1721628013869,0.23001,3498.7,3497.1,0.59557775]
["bitfinex","ETHUSD",1721628013870,0.538825,3498.6,3497.1,0.59557775]
["bitfinex","ETHUSD",1721628014160,0.23001,3498.7,3496.8,2.85974]
["bitfinex","ETHUSD",1721628014161,2.3772,3498.0,3496.8,2.85974]
["bitfinex","ETHUSD",1721628014472,2.85902,3497.7,3496.7,2.85983]
["bitfinex","ETHUSD",1721628014624,3.17054943,3497.7,3496.7,2.85983]
["bitfinex","ETHUSD",1721628015350,2.3772,3497.5,3496.8,0.02818929]
["bitfinex","ETHUSD",1721628015562,2.85931,3497.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721628015853,5.23641,3497.5,3496.5,2.85993]
["bitfinex","ETHUSD",1721628016224,2.3772,3497.5,3496.6,0.02826889]
["bitfinex","ETHUSD",1721628016546,2.3772,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1721628016850,2.85853,3498.3,3497.3,2.85934]
["bitfinex","ETHUSD",1721628016851,2.3766,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721628017009,2.3766,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1721628017209,2.3766,3498.1,3497.5,2.85918]
["bitfinex","ETHUSD",1721628017461,2.3766,3498.1,3497.7,0.027947]
["bitfinex","ETHUSD",1721628017645,2.3766,3498.1,3497.0,3.0]
["bitfinex","ETHUSD",1721628017646,3.36226,3498.1,3497.6,0.02798678]
["bitfinex","ETHUSD",1721628017853,3.36226,3498.1,3497.8,0.02790723]
["bitfinex","ETHUSD",1721628018010,2.85884,3498.0,3497.0,3.0]
["bitfinex","ETHUSD",1721628018361,2.85884,3498.0,3497.1,0.02816419]
["bitfinex","ETHUSD",1721628018362,2.8591,3497.6,3497.1,0.02816419]
["bitfinex","ETHUSD",1721628018522,2.2507,3498.0,3497.1,0.02816419]
["bitfinex","ETHUSD",1721628018523,0.28591,3497.5,3497.1,0.02816419]
["bitfinex","ETHUSD",1721628018843,2.2507,3498.0,3496.5,5.2603]
["bitfinex","ETHUSD",1721628019081,7.48,3498.2,3496.7,0.59557775]
["bitfinex","ETHUSD",1721628019208,7.48,3498.2,3497.6,2.85903]
["bitfinex","ETHUSD",1721628019410,2.2546,3498.5,3497.7,0.02792907]
["bitfinex","ETHUSD",1721628019650,2.2546,3498.5,3496.8,3.45525775]
["bitfinex","ETHUSD",1721628019651,2.2546,3498.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721628019815,2.500282,3498.4,3497.5,2.88715787]
["bitfinex","ETHUSD",1721628020228,5.358732,3498.4,3497.5,2.88715787]
["bitfinex","ETHUSD",1721628020755,2.2546,3498.5,3497.5,0.02799787]
["bitfinex","ETHUSD",1721628020938,2.2546,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1721628021104,2.2546,3498.5,3497.1,0.65274823]
["bitfinex","ETHUSD",1721628021321,7.48,3498.6,3497.5,0.59557775]
["bitfinex","ETHUSD",1721628021657,2.353,3499.0,3498.6,2.85822]
["bitfinex","ETHUSD",1721628021859,7.48,3499.4,3498.4,2.8584]
["bitfinex","ETHUSD",1721628021860,7.48,3499.4,3499.1,2.8578]
["bitfinex","ETHUSD",1721628022164,7.48,3499.4,3499.2,0.02924381]
["bitfinex","ETHUSD",1721628022764,7.48,3499.4,3498.5,3.0]
["bitfinex","ETHUSD",1721628023069,7.48,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1721628023420,7.48,3499.4,3499.3,0.02920123]
["bitfinex","ETHUSD",1721628023621,12.41,3499.9,3499.1,2.8578]
["bitfinex","ETHUSD",1721628023866,12.41,3499.9,3499.2,2.88696224]
["bitfinex","ETHUSD",1721628024172,12.41,3499.9,3499.2,0.02919224]
["bitfinex","ETHUSD",1721628024461,2.21834,3499.8,3499.2,2.88691224]
["bitfinex","ETHUSD",1721628024620,2.21834,3499.8,3499.3,0.02914966]
["bitfinex","ETHUSD",1721628024819,2.21834,3499.8,3499.2,2.85772]
["bitfinex","ETHUSD",1721628025026,12.41,3499.9,3499.3,2.88684966]
["bitfinex","ETHUSD",1721628025254,12.41,3499.9,3499.3,0.02914966]
["bitfinex","ETHUSD",1721628025434,12.41,3499.9,3498.6,1.135839]
["bitfinex","ETHUSD",1721628025635,7.48,3500.0,3499.1,2.85787]
["bitfinex","ETHUSD",1721628025963,7.48,3500.0,3499.2,0.02918621]
["bitfinex","ETHUSD",1721628026266,8.743038,3500.0,3499.2,0.02918621]
["bitfinex","ETHUSD",1721628027559,8.743038,3500.0,3499.3,2.85769]
["bitfinex","ETHUSD",1721628027766,1.263038,3500.0,3499.3,2.85769]
["bitfinex","ETHUSD",1721628027959,2.2934,3500.1,3499.4,2.8576]
["bitfinex","ETHUSD",1721628028278,2.2934,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1721628028463,2.2934,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1721628029075,7.48,3500.3,3499.8,2.85725]
["bitfinex","ETHUSD",1721628029237,7.48,3500.3,3498.9,3.0]
["bitfinex","ETHUSD",1721628029238,7.48,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1721628029441,7.48,3500.3,3499.3,3.0]
["bitfinex","ETHUSD",1721628029442,7.48,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1721628029681,7.48,3500.3,3500.0,0.03351556]
["bitfinex","ETHUSD",1721628029999,2.3334,3500.7,3500.0,0.03351556]
["bitfinex","ETHUSD",1721628030000,2.3334,3500.7,3500.1,2.85704]
["bitfinex","ETHUSD",1721628030343,2.3334,3500.7,3500.2,2.89027283]
["bitfinex","ETHUSD",1721628030543,7.48,3500.8,3500.3,2.85687]
["bitfinex","ETHUSD",1721628030743,7.48,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1721628030967,7.48,3500.8,3500.4,0.03316003]
["bitfinex","ETHUSD",1721628031139,7.48,3500.8,3499.9,2.85721]
["bitfinex","ETHUSD",1721628031354,7.48,3500.8,3500.2,2.85695]
["bitfinex","ETHUSD",1721628031556,7.48,3500.8,3500.0,2.89045864]
["bitfinex","ETHUSD",1721628031739,2.85658,3500.7,3500.3,0.0332084]
["bitfinex","ETHUSD",1721628031939,7.48,3500.8,3499.7,3.0]
["bitfinex","ETHUSD",1721628031940,1.319299,3500.6,3499.7,3.0]
["bitfinex","ETHUSD",1721628032206,2.428,3500.5,3499.7,3.0]
["bitfinex","ETHUSD",1721628032518,2.428,3500.5,3499.8,0.03344517]
["bitfinex","ETHUSD",1721628032951,2.428,3500.5,3499.6,5.85746]
["bitfinex","ETHUSD",1721628033155,2.428,3500.5,3499.9,0.03339551]
["bitfinex","ETHUSD",1721628033350,5.2848,3500.5,3499.6,3.0]
["bitfinex","ETHUSD",1721628033687,2.85682,3500.4,3499.6,0.585762]
["bitfinex","ETHUSD",1721628033855,2.428,3500.5,3499.7,0.03349483]
["bitfinex","ETHUSD",1721628034056,2.85683,3500.4,3499.7,0.03349483]
["bitfinex","ETHUSD",1721628034740,2.85683,3500.4,3499.6,0.585762]
["bitfinex","ETHUSD",1721628034741,2.428,3500.5,3497.8,1.48894438]
["bitfinex","ETHUSD",1721628034742,2.3736,3499.8,3497.8,1.48894438]
["bitfinex","ETHUSD",1721628034940,2.3736,3499.8,3497.9,0.14889444]
["bitfinex","ETHUSD",1721628034941,0.523089,3499.7,3497.9,0.14889444]
["bitfinex","ETHUSD",1721628035181,2.3736,3499.8,3497.9,5.3491597]
["bitfinex","ETHUSD",1721628035182,2.85748,3499.6,3497.9,5.3491597]
["bitfinex","ETHUSD",1721628035390,8.2309,3499.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721628035676,2.8574,3499.7,3498.4,2.85844]
["bitfinex","ETHUSD",1721628035843,2.85747,3499.6,3498.5,2.85835]
["bitfinex","ETHUSD",1721628036700,2.85747,3499.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721628036701,2.85757,3499.5,3498.2,2.8586]
["bitfinex","ETHUSD",1721628036891,2.8574,3499.7,3498.3,6.69438]
["bitfinex","ETHUSD",1721628037097,5.2309,3499.8,3498.5,2.8583]
["bitfinex","ETHUSD",1721628037098,2.8575,3499.6,3498.5,2.8583]
["bitfinex","ETHUSD",1721628037263,2.85755,3499.5,3498.3,3.83586]
["bitfinex","ETHUSD",1721628037463,2.85773,3499.3,3498.3,3.83586]
["bitfinex","ETHUSD",1721628037667,2.85782,3499.2,3498.3,3.28586]
["bitfinex","ETHUSD",1721628037869,2.85782,3499.2,3498.4,0.614453]
["bitfinex","ETHUSD",1721628038108,2.85788,3499.1,3498.4,0.614453]
["bitfinex","ETHUSD",1721628041181,10.33763,3499.4,3498.4,0.614453]
["bitfinex","ETHUSD",1721628041182,2.85796,3499.0,3498.4,0.614453]
["bitfinex","ETHUSD",1721628041373,2.85796,3499.0,3498.0,3.0]
["bitfinex","ETHUSD",1721628041572,2.85796,3499.0,3498.1,0.55]
["bitfinex","ETHUSD",1721628042314,2.85811,3498.9,3498.0,3.0]
["bitfinex","ETHUSD",1721628042467,2.4802,3498.9,3498.0,4.156793]
["bitfinex","ETHUSD",1721628042673,5.33826,3498.9,3498.0,4.156793]
["bitfinex","ETHUSD",1721628043310,2.85815,3498.8,3498.0,4.156793]
["bitfinex","ETHUSD",1721628043770,2.85815,3498.8,3498.0,1.156793]
["bitfinex","ETHUSD",1721628043970,2.4802,3498.9,3497.5,2.85915]
["bitfinex","ETHUSD",1721628043971,2.85838,3498.5,3497.5,2.85915]
["bitfinex","ETHUSD",1721628044171,2.85838,3498.5,3497.3,6.34491775]
["bitfinex","ETHUSD",1721628044172,2.85845,3498.4,3497.6,0.55]
["bitfinex","ETHUSD",1721628044496,7.48,3498.7,3497.3,5.74]
["bitfinex","ETHUSD",1721628044497,2.85863,3498.2,3497.3,2.89]
["bitfinex","ETHUSD",1721628044806,2.85869,3498.1,3497.3,2.89]
["bitfinex","ETHUSD",1721628045170,2.85869,3498.1,3497.0,2.85955]
["bitfinex","ETHUSD",1721628045486,2.85878,3498.0,3497.1,0.85693]
["bitfinex","ETHUSD",1721628047176,2.85878,3498.0,3497.1,3.85693]
["bitfinex","ETHUSD",1721628048095,2.85865,3498.2,3497.1,6.71643]
["bitfinex","ETHUSD",1721628048487,2.85871,3498.1,3497.1,6.71643]
["bitfinex","ETHUSD",1721628050979,2.85878,3498.0,3497.1,3.85693]
["bitfinex","ETHUSD",1721628051181,2.85878,3498.0,3497.1,0.85693]
["bitfinex","ETHUSD",1721628051593,5.17905,3498.2,3497.1,3.71638]
["bitfinex","ETHUSD",1721628051798,5.17905,3498.2,3497.2,0.957604]
["bitfinex","ETHUSD",1721628052537,2.3204,3498.2,3497.2,0.957604]
["bitfinex","ETHUSD",1721628052835,5.17904,3498.2,3497.2,0.957604]
["bitfinex","ETHUSD",1721628053198,2.85869,3498.1,3497.2,0.957604]
["bitfinex","ETHUSD",1721628053999,2.85879,3498.0,3497.2,0.957604]
["bitfinex","ETHUSD",1721628056323,2.3204,3498.2,3497.2,0.957604]
["bitfinex","ETHUSD",1721628056324,5.17905,3498.2,3497.2,0.957604]
["bitfinex","ETHUSD",1721628056522,6.68567365,3498.2,3497.2,0.957604]
["bitfinex","ETHUSD",1721628057094,2.85871,3498.1,3497.2,0.957604]
["bitfinex","ETHUSD",1721628060360,5.17903,3498.2,3497.2,0.957604]
["bitfinex","ETHUSD",1721628060653,5.17903,3498.2,3497.3,2.85933]
["bitfinex","ETHUSD",1721628060825,2.85869,3498.1,3497.2,0.957604]
["bitfinex","ETHUSD",1721628064159,2.85878,3498.0,3497.2,0.957604]
["bitfinex","ETHUSD",1721628064339,6.444923,3498.2,3497.0,5.85958]
["bitfinex","ETHUSD",1721628064514,2.859,3497.8,3497.0,3.0]
["bitfinex","ETHUSD",1721628064711,3.586303,3498.2,3496.8,2.85]
["bitfinex","ETHUSD",1721628064712,6.444983,3498.2,3496.8,2.85]
["bitfinex","ETHUSD",1721628064913,6.444983,3498.2,3496.3,2.86015]
["bitfinex","ETHUSD",1721628064914,2.85935,3497.3,3496.3,2.86015]
["bitfinex","ETHUSD",1721628065220,2.85958,3497.1,3496.1,3.14621]
["bitfinex","ETHUSD",1721628065540,2.85958,3497.1,3496.1,2.86031]
["bitfinex","ETHUSD",1721628065724,2.8596,3497.0,3495.9,2.4398]
["bitfinex","ETHUSD",1721628066048,2.8596,3497.0,3496.0,2.86034]
["bitfinex","ETHUSD",1721628066352,2.8596,3497.0,3496.1,0.816063]
["bitfinex","ETHUSD",1721628066747,2.8596,3497.0,3496.1,3.816063]
["bitfinex","ETHUSD",1721628067118,2.85968,3496.9,3495.8,2.86049]
["bitfinex","ETHUSD",1721628067319,2.85968,3496.9,3495.9,5.86047]
["bitfinex","ETHUSD",1721628067530,2.3299,3496.8,3496.0,3.0]
["bitfinex","ETHUSD",1721628067735,5.18966,3496.8,3496.0,3.0]
["bitfinex","ETHUSD",1721628067942,5.18966,3496.8,3495.8,3.0]
["bitfinex","ETHUSD",1721628068145,5.18966,3496.8,3495.8,6.732694]
["bitfinex","ETHUSD",1721628069114,2.3299,3496.8,3496.0,2.86041]
["bitfinex","ETHUSD",1721628069930,2.3299,3496.8,3495.8,6.732704]
["bitfinex","ETHUSD",1721628070661,2.3299,3496.8,3495.9,2.86047]
["bitfinex","ETHUSD",1721628070861,2.3299,3496.8,3495.8,6.732694]
["bitfinex","ETHUSD",1721628071020,2.3299,3496.8,3496.0,2.86034]
["bitfinex","ETHUSD",1721628072362,2.3299,3496.8,3496.1,2.8603]
["bitfinex","ETHUSD",1721628077944,2.3299,3496.8,3496.0,2.8604]
["bitfinex","ETHUSD",1721628078548,2.85993,3496.6,3495.2,4.35149239]
["bitfinex","ETHUSD",1721628078845,2.85993,3496.6,3495.3,0.55]
["bitfinex","ETHUSD",1721628079023,3.664888,3496.6,3495.1,3.55]
["bitfinex","ETHUSD",1721628079226,2.86,3496.5,3495.2,0.99444594]
["bitfinex","ETHUSD",1721628079424,2.86008,3496.4,3495.3,0.55]
["bitfinex","ETHUSD",1721628079678,2.86008,3496.4,3495.1,3.55]
["bitfinex","ETHUSD",1721628079843,2.2811,3496.3,3495.1,3.55]
["bitfinex","ETHUSD",1721628080171,2.2811,3496.3,3495.2,0.70391571]
["bitfinex","ETHUSD",1721628080380,2.2811,3496.3,3495.3,0.55]
["bitfinex","ETHUSD",1721628080929,5.14128,3496.3,3495.3,0.55]
["bitfinex","ETHUSD",1721628081553,2.86029,3496.2,3495.3,0.55]
["bitfinex","ETHUSD",1721628081758,2.86033,3496.1,3495.3,0.55]
["bitfinex","ETHUSD",1721628081991,2.86033,3496.1,3495.1,3.0]
["bitfinex","ETHUSD",1721628082268,2.4803,3496.0,3495.0,0.44827885]
["bitfinex","ETHUSD",1721628082478,2.4803,3495.3,3494.3,0.59557775]
["bitfinex","ETHUSD",1721628082659,2.4803,3495.3,3494.4,0.3222189]
["bitfinex","ETHUSD",1721628082966,2.86115,3495.1,3494.4,0.7706794]
["bitfinex","ETHUSD",1721628083178,5.34132,3495.3,3494.0,2.92557775]
["bitfinex","ETHUSD",1721628083382,2.4803,3495.3,3494.2,3.45739775]
["bitfinex","ETHUSD",1721628083671,2.4803,3495.3,3494.3,0.99482332]
["bitfinex","ETHUSD",1721628083883,2.86118,3495.1,3494.3,0.99482332]
["bitfinex","ETHUSD",1721628084081,2.86118,3495.1,3494.4,0.20388737]
["bitfinex","ETHUSD",1721628084378,2.86107,3495.2,3494.1,0.44847266]
["bitfinex","ETHUSD",1721628084676,2.4803,3495.3,3494.0,3.82206775]
["bitfinex","ETHUSD",1721628084843,2.4803,3495.3,3493.7,0.89336663]
["bitfinex","ETHUSD",1721628084844,2.8614,3494.8,3493.7,0.73447484]
["bitfinex","ETHUSD",1721628085029,2.8614,3494.8,3493.8,35.99488126]
["bitfinex","ETHUSD",1721628085229,2.8614,3494.8,3493.6,2.74148245]
["bitfinex","ETHUSD",1721628085230,2.86165,3494.5,3493.6,2.74148245]
["bitfinex","ETHUSD",1721628085427,2.8618,3494.3,3493.7,1.0430978]
["bitfinex","ETHUSD",1721628085668,2.86191,3494.2,3493.5,2.86]
["bitfinex","ETHUSD",1721628086057,2.86173,3494.4,3493.5,2.86]
["bitfinex","ETHUSD",1721628086382,5.17968,3494.5,3493.5,2.86]
["bitfinex","ETHUSD",1721628086587,2.318,3494.5,3493.5,5.72245]
["bitfinex","ETHUSD",1721628086730,2.86173,3494.4,3493.6,3.0]
["bitfinex","ETHUSD",1721628086929,2.318,3494.5,3493.6,3.872253]
["bitfinex","ETHUSD",1721628086930,2.86181,3494.3,3493.6,3.872253]
["bitfinex","ETHUSD",1721628087155,2.86189,3494.2,3493.6,3.0]
["bitfinex","ETHUSD",1721628087435,2.86189,3494.2,3493.0,0.44855987]
["bitfinex","ETHUSD",1721628087436,2.86214,3493.9,3493.0,0.44855987]
["bitfinex","ETHUSD",1721628087629,2.318,3494.5,3493.7,0.04714284]
["bitfinex","ETHUSD",1721628087630,2.86196,3494.1,3493.7,0.04714284]
["bitfinex","ETHUSD",1721628087946,2.86206,3494.0,3493.0,3.31138987]
["bitfinex","ETHUSD",1721628088560,2.86206,3494.0,3493.1,0.04759145]
["bitfinex","ETHUSD",1721628088758,2.86206,3494.0,3493.2,0.33589813]
["bitfinex","ETHUSD",1721628089294,2.86206,3494.0,3493.3,0.04744189]
["bitfinex","ETHUSD",1721628089501,2.86213,3493.9,3493.3,0.04744189]
["bitfinex","ETHUSD",1721628090006,2.86198,3494.1,3493.1,2.86278]
["bitfinex","ETHUSD",1721628090205,2.3423,3494.0,3493.4,0.04736712]
["bitfinex","ETHUSD",1721628090364,2.3423,3494.0,3493.1,0.64558175]
["bitfinex","ETHUSD",1721628090565,7.48,3494.3,3493.5,0.04729236]
["bitfinex","ETHUSD",1721628090869,7.48,3494.3,3493.6,0.0472176]
["bitfinex","ETHUSD",1721628091088,7.48,3494.3,3493.6,2.9095776]
["bitfinex","ETHUSD",1721628091295,7.48,3494.3,3493.7,0.05723928]
["bitfinex","ETHUSD",1721628091618,7.48,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721628091895,9.9274,3495.4,3494.5,2.86163]
["bitfinex","ETHUSD",1721628092099,1.278824,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721628092298,9.9274,3495.4,3494.3,2.86177]
["bitfinex","ETHUSD",1721628092299,12.78831,3495.4,3494.3,2.86177]
["bitfinex","ETHUSD",1721628092499,12.78831,3495.4,3494.3,2.91534937]
["bitfinex","ETHUSD",1721628092732,9.9274,3495.4,3494.3,0.05357937]
["bitfinex","ETHUSD",1721628092861,9.9274,3495.4,3494.4,0.55]
["bitfinex","ETHUSD",1721628093207,12.41,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721628093208,7.48,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721628093407,7.48,3495.7,3495.1,0.62947703]
["bitfinex","ETHUSD",1721628093563,7.48,3496.1,3495.2,0.55]
["bitfinex","ETHUSD",1721628093767,7.48,3496.1,3495.3,2.86098]
["bitfinex","ETHUSD",1721628093996,7.48,3496.1,3495.4,0.55]
["bitfinex","ETHUSD",1721628094198,7.48,3496.1,3495.7,2.86063]
["bitfinex","ETHUSD",1721628094410,7.48,3496.6,3495.9,2.86047]
["bitfinex","ETHUSD",1721628094708,7.48,3496.6,3495.7,0.05720588]
["bitfinex","ETHUSD",1721628094920,7.48,3496.6,3495.7,0.0572059]
["bitfinex","ETHUSD",1721628095211,7.48,3496.6,3495.4,3.41087]
["bitfinex","ETHUSD",1721628095212,8.17013455,3496.6,3495.4,3.41087]
["bitfinex","ETHUSD",1721628095400,8.17013455,3496.6,3495.5,3.0]
["bitfinex","ETHUSD",1721628095401,2.86001,3496.5,3495.5,3.0]
["bitfinex","ETHUSD",1721628095564,2.86019,3496.3,3495.5,3.0]
["bitfinex","ETHUSD",1721628095765,2.86031,3496.2,3495.1,2.86112]
["bitfinex","ETHUSD",1721628095964,2.86031,3496.2,3495.2,2.86104]
["bitfinex","ETHUSD",1721628096163,2.86019,3496.3,3495.3,2.86097]
["bitfinex","ETHUSD",1721628096464,2.86042,3496.0,3494.9,2.8613]
["bitfinex","ETHUSD",1721628096665,2.3797,3495.9,3495.0,5.86121]
["bitfinex","ETHUSD",1721628096906,2.3797,3495.9,3495.0,3.0]
["bitfinex","ETHUSD",1721628097089,2.3797,3495.9,3495.1,2.86112]
["bitfinex","ETHUSD",1721628097265,2.3797,3495.9,3494.9,3.0]
["bitfinex","ETHUSD",1721628097465,3.6803119,3495.9,3494.7,3.0]
["bitfinex","ETHUSD",1721628097694,2.86065,3495.7,3494.7,3.0]
["bitfinex","ETHUSD",1721628097915,2.86083,3495.5,3494.4,2.86171]
["bitfinex","ETHUSD",1721628098214,2.86089,3495.5,3494.2,5.72188]
["bitfinex","ETHUSD",1721628098511,2.86105,3495.3,3494.2,5.72187]
["bitfinex","ETHUSD",1721628098814,2.86107,3495.2,3494.2,2.86]
["bitfinex","ETHUSD",1721628098964,2.86117,3495.1,3494.2,2.86]
["bitfinex","ETHUSD",1721628099395,2.86107,3495.2,3494.2,5.72188]
["bitfinex","ETHUSD",1721628099673,0.572198,3495.1,3494.2,5.72188]
["bitfinex","ETHUSD",1721628101399,0.572198,3495.1,3494.3,2.86174]
["bitfinex","ETHUSD",1721628101584,0.572198,3495.1,3494.2,2.86]
["bitfinex","ETHUSD",1721628101585,10.34072,3495.7,3494.5,2.86162]
["bitfinex","ETHUSD",1721628101781,7.48,3495.7,3494.4,2.86171]
["bitfinex","ETHUSD",1721628101985,2.86074,3495.6,3494.2,5.72188]
["bitfinex","ETHUSD",1721628102213,2.86082,3495.5,3494.2,5.72188]
["bitfinex","ETHUSD",1721628102507,2.86107,3495.2,3494.2,5.72188]
["bitfinex","ETHUSD",1721628102681,3.25910549,3495.2,3494.2,5.72188]
["bitfinex","ETHUSD",1721628104707,0.39803549,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1721628104909,0.39803549,3495.2,3494.2,2.86]
["bitfinex","ETHUSD",1721628104910,0.39803549,3495.2,3494.2,5.72187]
["bitfinex","ETHUSD",1721628105135,2.86093,3495.4,3494.2,5.72187]
["bitfinex","ETHUSD",1721628105266,2.86093,3495.4,3494.4,2.86168]
["bitfinex","ETHUSD",1721628106190,2.86076,3495.6,3494.5,2.86161]
["bitfinex","ETHUSD",1721628106610,10.34066,3495.7,3494.3,2.86174]
["bitfinex","ETHUSD",1721628106911,2.86091,3495.4,3494.3,2.86174]
["bitfinex","ETHUSD",1721628107215,2.86098,3495.3,3494.3,2.86174]
["bitfinex","ETHUSD",1721628107377,2.86107,3495.2,3494.3,2.86174]
["bitfinex","ETHUSD",1721628107871,2.86107,3495.2,3494.2,2.86]
["bitfinex","ETHUSD",1721628108075,2.2793,3495.0,3494.2,2.86]
["bitfinex","ETHUSD",1721628108274,2.2793,3495.0,3494.2,5.72187]
["bitfinex","ETHUSD",1721628108605,2.2793,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721628109678,2.2793,3495.0,3494.2,5.72186]
["bitfinex","ETHUSD",1721628110094,2.2793,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721628112130,2.2793,3495.0,3494.4,2.86172]
["bitfinex","ETHUSD",1721628113532,2.2793,3495.0,3494.2,5.72188]
["bitfinex","ETHUSD",1721628113694,2.2793,3495.0,3494.1,2.86195]
["bitfinex","ETHUSD",1721628114031,5.14054,3495.0,3494.1,0.05351384]
["bitfinex","ETHUSD",1721628114238,0.800161,3494.9,3494.1,0.05351384]
["bitfinex","ETHUSD",1721628114733,0.800161,3494.9,3493.6,4.3547418]
["bitfinex","ETHUSD",1721628114734,3.661471,3494.9,3493.7,5.86224]
["bitfinex","ETHUSD",1721628114935,2.86148,3494.7,3493.7,5.86224]
["bitfinex","ETHUSD",1721628115162,2.86148,3494.7,3493.8,0.0537701]
["bitfinex","ETHUSD",1721628115296,2.86156,3494.6,3493.8,0.0537701]
["bitfinex","ETHUSD",1721628115496,0.572296,3494.5,3493.8,0.0537701]
["bitfinex","ETHUSD",1721628117028,8.280161,3494.9,3494.0,2.86203]
["bitfinex","ETHUSD",1721628117698,11.141471,3494.9,3494.0,2.86203]
["bitfinex","ETHUSD",1721628117916,11.141471,3494.9,3494.1,0.05351384]
["bitfinex","ETHUSD",1721628118124,11.141471,3494.9,3493.8,2.86216]
["bitfinex","ETHUSD",1721628118318,1.6281931,3494.8,3493.9,2.91581467]
["bitfinex","ETHUSD",1721628118597,1.6281931,3494.8,3494.0,2.86198]
["bitfinex","ETHUSD",1721628118797,1.6281931,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721628118996,1.6281931,3494.8,3494.1,2.91547384]
["bitfinex","ETHUSD",1721628119812,1.6281931,3494.8,3494.1,0.05351384]
["bitfinex","ETHUSD",1721628120005,1.50489741,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1721628120272,1.50489741,3494.7,3494.1,0.05351384]
["bitfinex","ETHUSD",1721628120469,1.50489741,3494.7,3494.0,2.91563925]
["bitfinex","ETHUSD",1721628121045,1.50489741,3494.7,3494.0,0.05359925]
["bitfinex","ETHUSD",1721628121374,1.50489741,3494.7,3493.7,5.86228]
["bitfinex","ETHUSD",1721628121536,1.18462074,3494.6,3493.7,5.86228]
["bitfinex","ETHUSD",1721628121877,4.04622074,3494.6,3493.8,0.0537701]
["bitfinex","ETHUSD",1721628122394,2.86181,3494.3,3493.8,0.0537701]
["bitfinex","ETHUSD",1721628122731,2.86181,3494.3,3493.3,2.86262]
["bitfinex","ETHUSD",1721628122931,2.86181,3494.3,3493.4,0.04740081]
["bitfinex","ETHUSD",1721628123242,0.812956,3494.2,3493.4,0.04740081]
["bitfinex","ETHUSD",1721628125073,0.812956,3494.2,3493.4,2.90992081]
["bitfinex","ETHUSD",1721628127348,0.812956,3494.2,3493.4,0.04740081]
["bitfinex","ETHUSD",1721628127349,3.674846,3494.2,3493.4,0.04740081]
["bitfinex","ETHUSD",1721628127574,2.86196,3494.1,3493.4,0.04740081]
["bitfinex","ETHUSD",1721628127952,0.812956,3494.2,3493.3,2.86261]
["bitfinex","ETHUSD",1721628128147,0.6080896,3494.1,3493.4,2.90986081]
["bitfinex","ETHUSD",1721628128347,0.812956,3494.2,3493.4,2.90986081]
["bitfinex","ETHUSD",1721628130796,2.4061,3494.4,3493.8,2.86219]
["bitfinex","ETHUSD",1721628131013,2.4061,3494.4,3493.9,2.86206]
["bitfinex","ETHUSD",1721628131307,2.4061,3494.4,3493.9,2.90912703]
["bitfinex","ETHUSD",1721628131758,2.4061,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721628132097,2.4061,3494.4,3494.1,0.04687754]
["bitfinex","ETHUSD",1721628132464,2.4061,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721628132664,2.4061,3494.4,3494.1,0.04687754]
["bitfinex","ETHUSD",1721628132882,2.4061,3494.4,3494.1,2.90883754]
["bitfinex","ETHUSD",1721628133084,2.4061,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721628133402,2.4061,3494.4,3494.1,2.91553434]
["bitfinex","ETHUSD",1721628133769,2.4061,3494.4,3494.1,0.05357434]
["bitfinex","ETHUSD",1721628134569,2.4061,3494.4,3494.0,2.86202]
["bitfinex","ETHUSD",1721628134766,2.4061,3494.4,3494.1,0.05357434]
["bitfinex","ETHUSD",1721628135191,3.680859,3494.4,3493.4,2.86249]
["bitfinex","ETHUSD",1721628135399,3.680859,3494.4,3493.5,3.0]
["bitfinex","ETHUSD",1721628135596,6.542589,3494.4,3493.5,0.04732605]
["bitfinex","ETHUSD",1721628135893,2.86181,3494.3,3493.5,0.04732605]
["bitfinex","ETHUSD",1721628136104,3.680859,3494.4,3493.4,2.86252]
["bitfinex","ETHUSD",1721628136258,1.6884089,3494.3,3493.6,2.90961616]
["bitfinex","ETHUSD",1721628136464,2.4061,3494.4,3493.5,0.04738092]
["bitfinex","ETHUSD",1721628136759,2.4061,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1721628136987,2.4061,3494.4,3494.0,0.04700716]
["bitfinex","ETHUSD",1721628137363,2.4061,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721628137566,2.4061,3494.4,3493.8,0.04715665]
["bitfinex","ETHUSD",1721628137966,2.4061,3494.4,3493.5,2.86245]
["bitfinex","ETHUSD",1721628138168,2.4061,3494.4,3493.6,0.04730616]
["bitfinex","ETHUSD",1721628139006,2.4061,3494.4,3493.6,2.90966616]
["bitfinex","ETHUSD",1721628139668,2.4061,3494.4,3493.6,0.62452578]
["bitfinex","ETHUSD",1721628139885,2.4061,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1721628140068,2.4061,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1721628140272,2.4061,3494.4,3493.6,0.62452578]
["bitfinex","ETHUSD",1721628140562,2.4061,3494.4,3493.6,3.43953962]
["bitfinex","ETHUSD",1721628140876,5.26782,3494.4,3493.7,0.0472314]
["bitfinex","ETHUSD",1721628141564,5.26782,3494.4,3493.8,0.04715665]
["bitfinex","ETHUSD",1721628141803,2.86187,3494.3,3493.3,2.8626]
["bitfinex","ETHUSD",1721628141964,2.86196,3494.2,3493.9,0.0470819]
["bitfinex","ETHUSD",1721628142171,2.86196,3494.2,3493.3,4.35522544]
["bitfinex","ETHUSD",1721628142497,2.86196,3494.2,3494.0,0.04700716]
["bitfinex","ETHUSD",1721628142692,0.812978,3494.1,3493.3,3.0]
["bitfinex","ETHUSD",1721628142871,2.86196,3494.2,3493.4,0.99510214]
["bitfinex","ETHUSD",1721628143209,2.86196,3494.2,3493.4,1.54008113]
["bitfinex","ETHUSD",1721628143409,5.26782,3494.4,3493.5,0.99509496]
["bitfinex","ETHUSD",1721628143581,2.4061,3494.4,3493.6,2.86231]
["bitfinex","ETHUSD",1721628143768,2.4061,3494.4,3493.6,2.90961616]
["bitfinex","ETHUSD",1721628143972,3.967023,3494.4,3493.6,2.90961616]
["bitfinex","ETHUSD",1721628144396,3.967023,3494.4,3493.6,4.4022416]
["bitfinex","ETHUSD",1721628144714,3.967023,3494.4,3493.6,0.04730616]
["bitfinex","ETHUSD",1721628145017,7.48,3494.5,3493.7,5.34981618]
["bitfinex","ETHUSD",1721628145172,7.48,3494.5,3493.8,0.99501447]
["bitfinex","ETHUSD",1721628145396,7.48,3494.5,3493.8,0.04715665]
["bitfinex","ETHUSD",1721628145397,10.34168,3494.5,3493.8,0.04715665]
["bitfinex","ETHUSD",1721628145726,10.34168,3494.5,3493.4,0.59557775]
["bitfinex","ETHUSD",1721628145727,2.86172,3494.4,3493.5,1.49252171]
["bitfinex","ETHUSD",1721628145907,2.86172,3494.4,3493.9,0.0470819]
["bitfinex","ETHUSD",1721628146251,2.86172,3494.4,3494.0,0.04700716]
["bitfinex","ETHUSD",1721628146252,4.182041,3494.4,3494.0,0.04700716]
["bitfinex","ETHUSD",1721628146545,2.4606,3494.3,3494.0,0.04700716]
["bitfinex","ETHUSD",1721628146836,2.4606,3494.3,3493.5,1.49255618]
["bitfinex","ETHUSD",1721628146837,2.86196,3494.1,3493.5,1.49255618]
["bitfinex","ETHUSD",1721628147226,2.86196,3494.1,3493.6,0.99507161]
["bitfinex","ETHUSD",1721628147397,2.86196,3494.1,3493.5,1.49255618]
["bitfinex","ETHUSD",1721628147598,2.86196,3494.1,3493.6,0.99507015]
["bitfinex","ETHUSD",1721628147838,2.86196,3494.1,3493.5,1.49260487]
["bitfinex","ETHUSD",1721628148040,2.86196,3494.1,3493.7,0.0472314]
["bitfinex","ETHUSD",1721628148332,2.86196,3494.1,3493.6,0.99506991]
["bitfinex","ETHUSD",1721628148333,2.86196,3494.1,3493.6,0.04730616]
["bitfinex","ETHUSD",1721628148532,2.86196,3494.1,3493.7,0.0472314]
["bitfinex","ETHUSD",1721628148941,2.86196,3494.1,3493.4,1.49260487]
["bitfinex","ETHUSD",1721628149105,2.86196,3494.1,3493.5,2.4876773]
["bitfinex","ETHUSD",1721628149309,2.399,3494.0,3493.6,0.99507243]
["bitfinex","ETHUSD",1721628149550,2.399,3494.0,3493.6,0.04730616]
["bitfinex","ETHUSD",1721628149858,2.399,3494.0,3493.1,4.35538487]
["bitfinex","ETHUSD",1721628149859,2.399,3494.0,3493.2,1.4927138]
["bitfinex","ETHUSD",1721628150036,2.399,3494.0,3493.7,0.04723815]
["bitfinex","ETHUSD",1721628150380,2.399,3494.0,3493.8,0.0471634]
["bitfinex","ETHUSD",1721628150531,3.211285,3494.0,3493.8,0.0471634]
["bitfinex","ETHUSD",1721628150864,6.073335,3494.0,3493.1,0.59557775]
["bitfinex","ETHUSD",1721628151069,6.073335,3494.0,3493.0,2.86281]
["bitfinex","ETHUSD",1721628151070,2.86214,3493.9,3493.2,2.48785265]
["bitfinex","ETHUSD",1721628151281,2.86214,3493.9,3493.1,1.49272699]
["bitfinex","ETHUSD",1721628151590,2.86214,3493.9,3492.8,1.49289756]
["bitfinex","ETHUSD",1721628151591,2.8623,3493.7,3492.8,1.49289756]
["bitfinex","ETHUSD",1721628151777,2.8623,3493.7,3492.7,1.49298428]
["bitfinex","ETHUSD",1721628151980,2.8623,3493.7,3492.8,0.99528619]
["bitfinex","ETHUSD",1721628151981,2.86254,3493.4,3492.8,0.99528619]
["bitfinex","ETHUSD",1721628152275,2.86254,3493.4,3492.6,1.49298428]
["bitfinex","ETHUSD",1721628152570,2.86254,3493.4,3492.7,0.99532711]
["bitfinex","ETHUSD",1721628152747,2.86254,3493.4,3492.6,1.49299143]
["bitfinex","ETHUSD",1721628152965,2.4411,3493.3,3492.7,0.99532836]
["bitfinex","ETHUSD",1721628153287,2.4411,3493.3,3492.6,4.49299279]
["bitfinex","ETHUSD",1721628153589,2.4411,3493.3,3492.7,0.99533153]
["bitfinex","ETHUSD",1721628153762,2.4411,3493.3,3492.6,3.0]
["bitfinex","ETHUSD",1721628153961,3.257701,3493.3,3492.7,0.99533198]
["bitfinex","ETHUSD",1721628154164,2.4411,3493.3,3492.4,2.08857572]
["bitfinex","ETHUSD",1721628154373,2.4411,3493.3,3492.3,1.49299797]
["bitfinex","ETHUSD",1721628154374,2.8627,3493.2,3492.3,1.49299797]
["bitfinex","ETHUSD",1721628154590,2.86295,3492.9,3492.0,2.08857572]
["bitfinex","ETHUSD",1721628154766,2.86295,3492.9,3491.9,4.35674797]
["bitfinex","ETHUSD",1721628154949,2.86295,3492.9,3492.0,0.99555014]
["bitfinex","ETHUSD",1721628155288,2.86296,3492.9,3492.0,0.87175234]
["bitfinex","ETHUSD",1721628155867,2.86296,3492.9,3492.1,0.99547247]
["bitfinex","ETHUSD",1721628156068,2.86296,3492.9,3492.0,0.87175234]
["bitfinex","ETHUSD",1721628156604,2.86283,3493.1,3492.0,0.87175234]
["bitfinex","ETHUSD",1721628156789,2.86283,3493.1,3492.1,2.86359]
["bitfinex","ETHUSD",1721628156790,2.86281,3493.1,3492.1,2.86359]
["bitfinex","ETHUSD",1721628156949,2.86287,3493.0,3492.1,2.86359]
["bitfinex","ETHUSD",1721628157888,10.34274,3493.2,3492.1,2.86359]
["bitfinex","ETHUSD",1721628158089,7.48,3493.2,3492.2,0.05726675]
["bitfinex","ETHUSD",1721628158299,7.48,3493.2,3492.3,2.86336]
["bitfinex","ETHUSD",1721628158512,7.48,3493.2,3492.4,0.286336]
["bitfinex","ETHUSD",1721628158877,7.48,3493.2,3492.4,3.149646]
["bitfinex","ETHUSD",1721628159377,7.48,3493.2,3492.4,2.86331]
["bitfinex","ETHUSD",1721628159779,7.48,3493.2,3492.2,2.86348]
["bitfinex","ETHUSD",1721628160085,10.3427,3493.2,3491.8,0.49524756]
["bitfinex","ETHUSD",1721628160394,10.3427,3493.2,3491.9,0.99547357]
["bitfinex","ETHUSD",1721628160599,10.3427,3493.2,3492.0,2.86367]
["bitfinex","ETHUSD",1721628160828,1.27838,3493.1,3492.3,2.86337]
["bitfinex","ETHUSD",1721628161728,7.48,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721628162039,7.48,3493.2,3492.4,2.8633]
["bitfinex","ETHUSD",1721628163240,7.48,3493.2,3492.5,0.04303358]
["bitfinex","ETHUSD",1721628163389,2.86279,3493.1,3492.5,0.04303358]
["bitfinex","ETHUSD",1721628163909,2.86279,3493.1,3492.0,2.86367]
["bitfinex","ETHUSD",1721628164148,4.427441,3493.1,3492.6,0.04296709]
["bitfinex","ETHUSD",1721628164283,4.427441,3493.1,3492.0,2.86367]
["bitfinex","ETHUSD",1721628164488,4.427441,3493.1,3492.7,0.0429006]
["bitfinex","ETHUSD",1721628164683,4.427441,3493.1,3492.0,2.86367]
["bitfinex","ETHUSD",1721628164911,4.427441,3493.1,3492.8,0.04285038]
["bitfinex","ETHUSD",1721628165112,0.9731161,3493.0,3492.8,0.04285038]
["bitfinex","ETHUSD",1721628165290,0.9731161,3493.0,3492.0,2.86367]
["bitfinex","ETHUSD",1721628165515,5.30372,3493.3,3492.0,2.86367]
["bitfinex","ETHUSD",1721628165755,5.30372,3493.3,3492.3,2.86338]
["bitfinex","ETHUSD",1721628166044,5.30372,3493.3,3492.4,0.04312148]
["bitfinex","ETHUSD",1721628166045,2.86272,3493.2,3492.4,0.04312148]
["bitfinex","ETHUSD",1721628166251,2.4411,3493.3,3491.8,0.49524756]
["bitfinex","ETHUSD",1721628166409,2.86292,3493.0,3491.9,0.99545428]
["bitfinex","ETHUSD",1721628166608,2.86292,3493.0,3491.9,4.0389083]
["bitfinex","ETHUSD",1721628166852,2.86292,3493.0,3491.9,3.04345402]
["bitfinex","ETHUSD",1721628167611,2.86292,3493.0,3492.1,2.86359]
["bitfinex","ETHUSD",1721628167924,3.10687,3493.2,3492.1,2.86359]
["bitfinex","ETHUSD",1721628168119,3.10687,3493.2,3492.3,2.86337]
["bitfinex","ETHUSD",1721628168120,0.24411,3493.2,3492.3,2.86337]
["bitfinex","ETHUSD",1721628168509,0.24411,3493.2,3492.4,0.03880625]
["bitfinex","ETHUSD",1721628170011,3.10681,3493.2,3492.4,0.03880625]
["bitfinex","ETHUSD",1721628170210,2.86279,3493.1,3492.1,2.86359]
["bitfinex","ETHUSD",1721628170524,3.703835,3493.1,3492.5,0.03874641]
["bitfinex","ETHUSD",1721628170951,2.412,3492.8,3491.9,3.0]
["bitfinex","ETHUSD",1721628171147,2.412,3492.8,3492.6,0.03868656]
["bitfinex","ETHUSD",1721628171349,2.412,3492.8,3492.1,2.86354]
["bitfinex","ETHUSD",1721628171850,2.412,3492.8,3492.2,0.03894371]
["bitfinex","ETHUSD",1721628172213,2.412,3492.8,3492.2,2.90245371]
["bitfinex","ETHUSD",1721628172518,2.412,3492.8,3492.2,0.03894371]
["bitfinex","ETHUSD",1721628172937,2.412,3492.8,3491.9,2.8637]
["bitfinex","ETHUSD",1721628173261,2.412,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721628173616,2.2942,3493.5,3492.5,0.0960374]
["bitfinex","ETHUSD",1721628173956,2.2942,3493.5,3492.5,2.90202495]
["bitfinex","ETHUSD",1721628174254,2.2942,3493.5,3492.8,2.86301]
["bitfinex","ETHUSD",1721628174718,2.2942,3493.5,3492.9,0.0385248]
["bitfinex","ETHUSD",1721628176174,2.2942,3493.5,3492.9,2.9014648]
["bitfinex","ETHUSD",1721628176535,2.2942,3493.5,3492.9,0.0385248]
["bitfinex","ETHUSD",1721628176871,3.36097385,3493.5,3492.7,2.8631]
["bitfinex","ETHUSD",1721628177041,3.36097385,3493.5,3493.0,0.03846497]
["bitfinex","ETHUSD",1721628177042,2.86263,3493.3,3493.0,0.03846497]
["bitfinex","ETHUSD",1721628177230,2.3147,3493.2,3492.3,2.86338]
["bitfinex","ETHUSD",1721628177435,5.17742,3493.2,3493.1,0.03840515]
["bitfinex","ETHUSD",1721628177633,6.08809339,3493.2,3492.1,5.86358]
["bitfinex","ETHUSD",1721628177837,6.08809339,3493.2,3493.1,0.04264841]
["bitfinex","ETHUSD",1721628178033,6.08809339,3493.2,3492.1,3.0]
["bitfinex","ETHUSD",1721628178677,6.08809339,3493.2,3492.3,2.86342]
["bitfinex","ETHUSD",1721628178834,2.86278,3493.1,3492.2,2.90243213]
["bitfinex","ETHUSD",1721628179156,2.86297,3492.9,3492.4,0.03880242]
["bitfinex","ETHUSD",1721628179334,2.86297,3492.9,3492.3,0.03886227]
["bitfinex","ETHUSD",1721628179642,2.86297,3492.9,3492.0,2.86368]
["bitfinex","ETHUSD",1721628180031,2.86297,3492.9,3492.1,0.04331332]
["bitfinex","ETHUSD",1721628180434,2.2756,3493.0,3492.1,0.04331332]
["bitfinex","ETHUSD",1721628180435,2.86303,3492.8,3492.1,0.04331332]
["bitfinex","ETHUSD",1721628180639,5.27372,3492.7,3491.7,2.86387]
["bitfinex","ETHUSD",1721628180864,5.27372,3492.7,3492.2,0.03892213]
["bitfinex","ETHUSD",1721628181138,5.27372,3492.7,3491.8,2.86384]
["bitfinex","ETHUSD",1721628181343,5.27372,3492.7,3491.6,8.724]
["bitfinex","ETHUSD",1721628181344,2.86335,3492.5,3492.3,0.04318031]
["bitfinex","ETHUSD",1721628181539,0.527395,3492.4,3491.6,5.724]
["bitfinex","ETHUSD",1721628181843,5.27375,3492.7,3491.7,2.90313145]
["bitfinex","ETHUSD",1721628182078,2.4106,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1721628182374,2.4106,3492.7,3491.8,0.03916158]
["bitfinex","ETHUSD",1721628182675,2.4106,3492.7,3491.9,0.03911556]
["bitfinex","ETHUSD",1721628182986,2.4106,3492.7,3492.0,0.0390557]
["bitfinex","ETHUSD",1721628183185,2.4106,3492.7,3491.8,2.86384]
["bitfinex","ETHUSD",1721628183393,2.4106,3492.7,3491.9,0.572384]
["bitfinex","ETHUSD",1721628183553,2.4106,3492.7,3491.9,0.61149956]
["bitfinex","ETHUSD",1721628183753,2.4106,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721628184100,2.4106,3492.7,3492.1,0.03899584]
["bitfinex","ETHUSD",1721628184249,2.4106,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721628184449,2.4106,3492.7,3492.2,0.03893598]
["bitfinex","ETHUSD",1721628184649,2.4106,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721628184852,2.4106,3492.7,3492.3,0.03887612]
["bitfinex","ETHUSD",1721628185064,2.4106,3492.7,3491.7,2.86391]
["bitfinex","ETHUSD",1721628185290,2.4106,3492.7,3491.8,0.61726761]
["bitfinex","ETHUSD",1721628185466,2.4106,3492.7,3491.8,0.65644304]
["bitfinex","ETHUSD",1721628185788,2.4106,3492.7,3492.2,2.8635]
["bitfinex","ETHUSD",1721628185999,7.48,3493.0,3491.8,0.65644304]
["bitfinex","ETHUSD",1721628186157,7.48,3493.0,3492.5,2.86321]
["bitfinex","ETHUSD",1721628186707,7.48,3493.0,3492.6,0.03873512]
["bitfinex","ETHUSD",1721628187093,7.48,3493.0,3492.1,3.45915775]
["bitfinex","ETHUSD",1721628187094,7.48,3493.0,3492.1,2.86358]
["bitfinex","ETHUSD",1721628187297,7.48,3493.0,3492.7,0.03865524]
["bitfinex","ETHUSD",1721628187498,7.48,3493.0,3492.2,2.86351]
["bitfinex","ETHUSD",1721628187673,7.48,3493.0,3492.8,0.0385954]
["bitfinex","ETHUSD",1721628187873,7.48,3493.0,3492.1,2.8636]
["bitfinex","ETHUSD",1721628188083,7.48,3493.0,3492.9,0.03853557]
["bitfinex","ETHUSD",1721628188262,7.48,3493.0,3492.3,2.86339]
["bitfinex","ETHUSD",1721628188468,7.48,3493.0,3492.5,2.8632]
["bitfinex","ETHUSD",1721628189003,7.48,3493.0,3492.6,0.03871585]
["bitfinex","ETHUSD",1721628189710,7.48,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1721628189711,7.48,3493.0,3492.4,3.41334]
["bitfinex","ETHUSD",1721628189860,7.48,3493.0,3492.7,0.03865601]
["bitfinex","ETHUSD",1721628190198,7.48,3493.0,3492.8,0.03859617]
["bitfinex","ETHUSD",1721628190544,7.48,3493.0,3492.4,4.29065214]
["bitfinex","ETHUSD",1721628190545,7.48,3493.0,3492.4,1.42731214]
["bitfinex","ETHUSD",1721628190837,7.48,3493.0,3492.6,2.86314]
["bitfinex","ETHUSD",1721628191208,2.2746,3493.2,3492.7,0.03865601]
["bitfinex","ETHUSD",1721628191703,2.2746,3493.2,3492.7,2.90176601]
["bitfinex","ETHUSD",1721628191926,2.2746,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721628192136,7.48,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1721628192436,2.3302,3493.6,3493.0,0.03846572]
["bitfinex","ETHUSD",1721628192794,2.3302,3493.6,3493.0,2.90132572]
["bitfinex","ETHUSD",1721628193142,2.3302,3493.6,3493.2,2.86263]
["bitfinex","ETHUSD",1721628193432,2.3302,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721628193433,7.48,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721628193791,7.48,3493.9,3493.5,0.04234487]
["bitfinex","ETHUSD",1721628195940,3.0,3494.6,3493.5,0.04234487]
["bitfinex","ETHUSD",1721628195941,9.9555,3494.4,3493.5,3.34454535]
["bitfinex","ETHUSD",1721628196142,9.9555,3494.4,3493.8,2.86219]
["bitfinex","ETHUSD",1721628196438,9.9555,3494.4,3493.9,0.047286]
["bitfinex","ETHUSD",1721628196854,9.9555,3494.4,3493.9,2.909396]
["bitfinex","ETHUSD",1721628197743,9.9555,3494.4,3493.9,0.047286]
["bitfinex","ETHUSD",1721628198113,9.9555,3494.4,3493.5,2.86239]
["bitfinex","ETHUSD",1721628198475,1.281715,3494.3,3493.6,0.04751025]
["bitfinex","ETHUSD",1721628199440,9.9555,3494.4,3493.6,0.04751025]
["bitfinex","ETHUSD",1721628199817,9.9555,3494.4,3493.8,2.86215]
["bitfinex","ETHUSD",1721628200008,9.9283,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1721628200211,9.9283,3494.8,3494.1,0.04713651]
["bitfinex","ETHUSD",1721628200533,12.7897,3494.8,3493.9,2.86212]
["bitfinex","ETHUSD",1721628200734,15.595785,3494.8,3494.2,0.04706178]
["bitfinex","ETHUSD",1721628201049,15.595785,3494.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721628201050,5.254385,3494.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721628201348,2.4483,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721628201830,2.4483,3494.8,3493.5,0.59557775]
["bitfinex","ETHUSD",1721628202029,2.4483,3494.8,3493.7,2.3025]
["bitfinex","ETHUSD",1721628202232,2.4483,3494.8,3494.3,2.86173]
["bitfinex","ETHUSD",1721628202647,12.9168,3495.2,3494.4,0.04691232]
["bitfinex","ETHUSD",1721628202825,14.494571,3495.2,3494.4,0.04691232]
["bitfinex","ETHUSD",1721628203020,14.494571,3495.2,3494.3,2.86173]
["bitfinex","ETHUSD",1721628203237,14.494571,3495.2,3494.4,0.04691232]
["bitfinex","ETHUSD",1721628203446,14.494571,3495.2,3494.3,0.04685705]
["bitfinex","ETHUSD",1721628203645,14.494571,3495.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721628203851,1.7355571,3495.1,3493.9,2.86211]
["bitfinex","ETHUSD",1721628204054,2.2634,3495.0,3494.2,0.04693178]
["bitfinex","ETHUSD",1721628204237,2.2634,3495.0,3494.1,2.8619]
["bitfinex","ETHUSD",1721628204412,5.12464,3495.0,3494.0,2.86203]
["bitfinex","ETHUSD",1721628204612,5.12464,3495.0,3494.1,0.04700651]
["bitfinex","ETHUSD",1721628204841,7.14475871,3495.0,3494.1,0.04700651]
["bitfinex","ETHUSD",1721628205148,7.14475871,3495.0,3494.1,2.90895651]
["bitfinex","ETHUSD",1721628205926,4.28351871,3495.0,3494.1,2.90895651]
["bitfinex","ETHUSD",1721628206636,2.2634,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721628206841,2.2634,3495.0,3494.3,2.90864705]
["bitfinex","ETHUSD",1721628207141,2.2634,3495.0,3494.3,0.04685705]
["bitfinex","ETHUSD",1721628207337,2.2634,3495.0,3494.1,2.86192]
["bitfinex","ETHUSD",1721628207740,2.2634,3495.0,3494.2,0.04693178]
["bitfinex","ETHUSD",1721628207974,2.86131,3494.9,3494.2,0.04693178]
["bitfinex","ETHUSD",1721628208128,4.109954,3495.0,3494.2,0.04693178]
["bitfinex","ETHUSD",1721628208467,4.109954,3495.0,3493.9,2.86212]
["bitfinex","ETHUSD",1721628208652,4.109954,3495.0,3493.6,0.55]
["bitfinex","ETHUSD",1721628208653,4.109954,3495.0,3494.0,2.86204]
["bitfinex","ETHUSD",1721628208969,4.109954,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1721628209470,2.86142,3494.8,3494.2,0.04693178]
["bitfinex","ETHUSD",1721628209666,2.86132,3494.9,3494.2,0.04693178]
["bitfinex","ETHUSD",1721628209869,2.86132,3494.9,3493.6,0.55]
["bitfinex","ETHUSD",1721628209870,2.0312344,3494.9,3494.0,2.86199]
["bitfinex","ETHUSD",1721628210174,2.86136,3494.9,3493.6,0.55]
["bitfinex","ETHUSD",1721628210370,2.86161,3494.6,3494.1,0.04700651]
["bitfinex","ETHUSD",1721628210590,2.86166,3494.5,3493.5,3.41244]
["bitfinex","ETHUSD",1721628210737,2.86147,3494.7,3494.2,0.04686824]
["bitfinex","ETHUSD",1721628210947,2.86155,3494.6,3493.6,2.86237]
["bitfinex","ETHUSD",1721628211247,2.86155,3494.6,3493.7,0.59724196]
["bitfinex","ETHUSD",1721628211658,2.86206,3494.0,3493.7,0.04724196]
["bitfinex","ETHUSD",1721628211862,2.86221,3493.8,3493.7,0.04724196]
["bitfinex","ETHUSD",1721628212078,2.86221,3493.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721628212254,2.86221,3493.8,3492.3,0.59557775]
["bitfinex","ETHUSD",1721628212255,2.86254,3493.4,3492.3,2.86342]
["bitfinex","ETHUSD",1721628212436,2.86254,3493.4,3492.1,3.27124454]
["bitfinex","ETHUSD",1721628212437,2.86276,3493.2,3492.6,0.03845162]
["bitfinex","ETHUSD",1721628212641,2.86255,3493.4,3492.4,0.03857131]
["bitfinex","ETHUSD",1721628212837,2.86255,3493.4,3492.7,0.04265753]
["bitfinex","ETHUSD",1721628213099,2.86255,3493.4,3491.8,0.59557775]
["bitfinex","ETHUSD",1721628213280,2.86255,3493.4,3491.9,0.94351544]
["bitfinex","ETHUSD",1721628213458,2.86255,3493.4,3491.9,0.98670499]
["bitfinex","ETHUSD",1721628213654,2.86255,3493.4,3492.4,2.86333]
["bitfinex","ETHUSD",1721628214107,8.010091,3493.7,3492.5,0.04279051]
["bitfinex","ETHUSD",1721628214108,2.86263,3493.3,3492.5,0.04279051]
["bitfinex","ETHUSD",1721628214252,2.86247,3493.5,3492.5,0.04279051]
["bitfinex","ETHUSD",1721628214253,2.86271,3493.2,3492.5,0.04279051]
["bitfinex","ETHUSD",1721628214448,2.86271,3493.2,3492.3,2.86341]
["bitfinex","ETHUSD",1721628214691,2.86258,3493.4,3492.6,0.04285241]
["bitfinex","ETHUSD",1721628214897,2.86258,3493.4,3492.4,2.86334]
["bitfinex","ETHUSD",1721628215189,2.86258,3493.4,3492.7,0.04278592]
["bitfinex","ETHUSD",1721628215389,2.86258,3493.4,3492.4,2.86334]
["bitfinex","ETHUSD",1721628215598,2.86258,3493.4,3492.8,0.04271943]
["bitfinex","ETHUSD",1721628215756,0.572496,3493.3,3492.4,2.86334]
["bitfinex","ETHUSD",1721628215952,2.86238,3493.6,3492.9,0.04265295]
["bitfinex","ETHUSD",1721628216259,2.86238,3493.6,3492.6,2.86313]
["bitfinex","ETHUSD",1721628216686,2.86238,3493.6,3492.7,0.04278592]
["bitfinex","ETHUSD",1721628217160,2.86238,3493.6,3492.6,2.86313]
["bitfinex","ETHUSD",1721628217583,8.010091,3493.7,3492.7,2.90596349]
["bitfinex","ETHUSD",1721628217755,1.3311011,3493.6,3492.7,2.90596349]
["bitfinex","ETHUSD",1721628217960,7.48,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721628218389,7.48,3493.7,3493.0,0.04268404]
["bitfinex","ETHUSD",1721628219060,7.48,3493.7,3492.8,3.41299]
["bitfinex","ETHUSD",1721628219404,7.48,3493.7,3493.1,0.04262271]
["bitfinex","ETHUSD",1721628219611,7.48,3493.7,3492.8,3.41299]
["bitfinex","ETHUSD",1721628219903,7.48,3493.7,3492.9,0.62761]
["bitfinex","ETHUSD",1721628220060,7.48,3493.7,3492.9,0.67036566]
["bitfinex","ETHUSD",1721628220904,7.48,3493.7,3492.9,3.53329566]
["bitfinex","ETHUSD",1721628221271,7.48,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721628221808,7.48,3493.7,3493.1,0.04262271]
["bitfinex","ETHUSD",1721628222723,7.48,3493.7,3493.1,0.42260827]
["bitfinex","ETHUSD",1721628224014,2.4387,3493.9,3493.1,0.42260827]
["bitfinex","ETHUSD",1721628225185,5.30083,3493.9,3493.1,0.42260827]
["bitfinex","ETHUSD",1721628225383,2.4387,3493.9,3493.1,0.04262271]
["bitfinex","ETHUSD",1721628225621,2.86243,3493.6,3492.6,2.86313]
["bitfinex","ETHUSD",1721628226026,2.86243,3493.6,3492.7,0.04279957]
["bitfinex","ETHUSD",1721628226232,2.86243,3493.6,3492.7,0.61972653]
["bitfinex","ETHUSD",1721628226439,2.86229,3493.7,3492.7,3.48282653]
["bitfinex","ETHUSD",1721628226609,2.86229,3493.7,3492.8,2.86295]
["bitfinex","ETHUSD",1721628226803,2.4387,3493.9,3492.7,0.61972653]
["bitfinex","ETHUSD",1721628226804,2.4387,3493.9,3492.7,3.48282653]
["bitfinex","ETHUSD",1721628227015,2.4387,3493.9,3493.0,2.86285]
["bitfinex","ETHUSD",1721628227218,2.4387,3493.9,3493.1,2.90529365]
["bitfinex","ETHUSD",1721628227414,7.48,3494.1,3493.2,2.86269]
["bitfinex","ETHUSD",1721628227944,7.48,3494.1,3493.3,0.04241869]
["bitfinex","ETHUSD",1721628228107,10.34197,3494.1,3493.3,0.04241869]
["bitfinex","ETHUSD",1721628228429,12.209748,3494.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721628228630,12.209748,3494.1,3493.1,0.04255163]
["bitfinex","ETHUSD",1721628229509,2.86205,3494.0,3493.1,0.04255163]
["bitfinex","ETHUSD",1721628230436,9.347778,3494.1,3493.1,2.90527163]
["bitfinex","ETHUSD",1721628230815,9.347778,3494.1,3493.2,2.86267]
["bitfinex","ETHUSD",1721628230999,9.347778,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721628231000,7.48,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721628231203,7.48,3494.1,3493.8,2.86215]
["bitfinex","ETHUSD",1721628231427,7.48,3494.1,3493.9,0.04725225]
["bitfinex","ETHUSD",1721628231740,9.9712,3494.7,3493.9,0.04725225]
["bitfinex","ETHUSD",1721628232037,9.9712,3494.7,3493.8,2.86215]
["bitfinex","ETHUSD",1721628232038,15.643075,3494.7,3493.7,2.86226]
["bitfinex","ETHUSD",1721628232232,15.643075,3494.7,3493.8,0.047327]
["bitfinex","ETHUSD",1721628232543,15.643075,3494.7,3493.7,2.86226]
["bitfinex","ETHUSD",1721628232837,15.643075,3494.7,3493.8,0.047327]
["bitfinex","ETHUSD",1721628232996,12.781585,3494.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721628233209,12.781585,3494.7,3493.4,0.04762604]
["bitfinex","ETHUSD",1721628233210,2.8053075,3494.6,3493.4,0.04762604]
["bitfinex","ETHUSD",1721628233456,2.86189,3494.2,3493.4,0.04762604]
["bitfinex","ETHUSD",1721628233761,5.23936,3494.0,3493.4,0.04762604]
["bitfinex","ETHUSD",1721628233953,2.3773,3494.0,3493.4,0.04762604]
["bitfinex","ETHUSD",1721628234121,2.86223,3493.8,3492.9,2.86293]
["bitfinex","ETHUSD",1721628234316,2.86223,3493.8,3493.5,0.04755127]
["bitfinex","ETHUSD",1721628234516,2.86223,3493.8,3492.9,3.76850023]
["bitfinex","ETHUSD",1721628234517,2.86223,3493.8,3492.9,2.86293]
["bitfinex","ETHUSD",1721628235029,2.3773,3494.0,3493.0,0.04792514]
["bitfinex","ETHUSD",1721628235450,2.86248,3493.5,3492.5,5.86326]
["bitfinex","ETHUSD",1721628235653,2.86229,3493.7,3492.7,2.8631]
["bitfinex","ETHUSD",1721628235972,2.3773,3494.0,3492.8,0.04273308]
["bitfinex","ETHUSD",1721628235973,2.86239,3493.6,3492.8,0.04273308]
["bitfinex","ETHUSD",1721628236122,2.3773,3494.0,3492.8,0.04273308]
["bitfinex","ETHUSD",1721628236123,2.86255,3493.4,3492.8,0.04273308]
["bitfinex","ETHUSD",1721628236660,2.3773,3494.0,3492.9,0.0426666]
["bitfinex","ETHUSD",1721628236661,2.86271,3493.2,3492.9,0.0426666]
["bitfinex","ETHUSD",1721628236874,2.86271,3493.2,3492.4,3.0]
["bitfinex","ETHUSD",1721628237080,2.3737,3493.3,3492.4,3.0]
["bitfinex","ETHUSD",1721628237226,2.3737,3493.3,3492.5,0.97885305]
["bitfinex","ETHUSD",1721628237431,5.23633,3493.3,3492.5,0.97885305]
["bitfinex","ETHUSD",1721628238024,2.8627,3493.2,3492.5,0.97885305]
["bitfinex","ETHUSD",1721628238945,2.8627,3493.2,3492.5,0.04295227]
["bitfinex","ETHUSD",1721628239333,2.8627,3493.2,3492.3,5.76342]
["bitfinex","ETHUSD",1721628239537,2.8627,3493.2,3492.6,0.04288578]
["bitfinex","ETHUSD",1721628239737,2.8627,3493.2,3492.3,5.76342]
["bitfinex","ETHUSD",1721628239943,2.8627,3493.2,3492.7,0.04281929]
["bitfinex","ETHUSD",1721628240127,2.8627,3493.2,3492.3,5.76342]
["bitfinex","ETHUSD",1721628240330,2.8627,3493.2,3492.8,0.0427528]
["bitfinex","ETHUSD",1721628240530,2.3737,3493.3,3492.4,0.92225978]
["bitfinex","ETHUSD",1721628240761,2.3737,3493.3,3492.9,0.04268632]
["bitfinex","ETHUSD",1721628240970,2.3737,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721628241143,2.3737,3493.3,3493.0,0.04261985]
["bitfinex","ETHUSD",1721628241326,2.3737,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721628241530,2.3737,3493.3,3493.1,0.04255337]
["bitfinex","ETHUSD",1721628241728,5.23632,3493.3,3492.3,5.76339]
["bitfinex","ETHUSD",1721628242044,2.3737,3493.3,3492.4,2.90629877]
["bitfinex","ETHUSD",1721628242566,7.48,3493.5,3492.7,2.86305]
["bitfinex","ETHUSD",1721628242774,7.48,3493.5,3492.4,0.04301877]
["bitfinex","ETHUSD",1721628242775,7.48,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1721628242925,7.48,3493.5,3492.6,2.4222]
["bitfinex","ETHUSD",1721628242926,7.48,3493.5,3493.2,0.286277]
["bitfinex","ETHUSD",1721628243122,7.48,3493.5,3493.2,0.0424869]
["bitfinex","ETHUSD",1721628243635,7.48,3493.5,3492.6,2.86319]
["bitfinex","ETHUSD",1721628243845,2.3196,3493.4,3492.7,0.04281929]
["bitfinex","ETHUSD",1721628244070,2.3196,3493.4,3492.3,5.76343]
["bitfinex","ETHUSD",1721628244378,2.83452,3493.3,3492.8,0.0427528]
["bitfinex","ETHUSD",1721628244530,2.83452,3493.3,3492.4,2.86333]
["bitfinex","ETHUSD",1721628244868,2.3196,3493.4,3492.5,3.439593]
["bitfinex","ETHUSD",1721628245044,2.3196,3493.4,3492.6,0.04290204]
["bitfinex","ETHUSD",1721628245239,2.3196,3493.4,3492.7,2.86309]
["bitfinex","ETHUSD",1721628245433,2.3196,3493.4,3492.8,0.04276907]
["bitfinex","ETHUSD",1721628245932,2.3196,3493.4,3492.5,3.439553]
["bitfinex","ETHUSD",1721628246263,2.3196,3493.4,3492.6,0.69351308]
["bitfinex","ETHUSD",1721628246478,2.3196,3493.4,3492.7,2.90592555]
["bitfinex","ETHUSD",1721628247988,2.3196,3493.4,3492.7,0.04283555]
["bitfinex","ETHUSD",1721628248729,5.18214,3493.4,3492.7,0.04283555]
["bitfinex","ETHUSD",1721628249843,2.86263,3493.3,3492.7,0.04283555]
["bitfinex","ETHUSD",1721628250129,2.8628,3493.1,3492.7,0.04283555]
["bitfinex","ETHUSD",1721628250529,2.8628,3493.1,3492.3,2.9]
["bitfinex","ETHUSD",1721628250740,2.8628,3493.1,3492.8,0.04279644]
["bitfinex","ETHUSD",1721628250941,2.8628,3493.1,3492.3,2.9]
["bitfinex","ETHUSD",1721628251150,2.8628,3493.1,3492.9,0.04272995]
["bitfinex","ETHUSD",1721628251356,2.8628,3493.1,3492.3,2.9]
["bitfinex","ETHUSD",1721628251553,2.8628,3493.1,3492.3,3.971577]
["bitfinex","ETHUSD",1721628251763,2.86262,3493.3,3492.4,0.0430624]
["bitfinex","ETHUSD",1721628251764,2.86275,3493.2,3492.4,0.0430624]
["bitfinex","ETHUSD",1721628252644,2.8628,3493.1,3492.4,0.0430624]
["bitfinex","ETHUSD",1721628252838,2.86292,3493.0,3492.4,0.0430624]
["bitfinex","ETHUSD",1721628253033,2.86319,3492.7,3492.4,0.0430624]
["bitfinex","ETHUSD",1721628253259,5.807595,3492.7,3491.9,2.08868209]
["bitfinex","ETHUSD",1721628253477,5.23499,3492.7,3492.0,1.0388062]
["bitfinex","ETHUSD",1721628253770,5.23499,3492.7,3492.0,0.04332842]
["bitfinex","ETHUSD",1721628255478,7.48,3493.0,3492.0,0.04332842]
["bitfinex","ETHUSD",1721628255633,7.48,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1721628255827,7.48,3493.0,3492.2,4.35672848]
["bitfinex","ETHUSD",1721628256033,7.48,3493.0,3492.3,6.24261455]
["bitfinex","ETHUSD",1721628256247,7.48,3493.0,3492.4,0.03878313]
["bitfinex","ETHUSD",1721628256634,2.86281,3493.1,3492.4,0.03878313]
["bitfinex","ETHUSD",1721628258066,10.34254,3493.4,3492.4,0.03878313]
["bitfinex","ETHUSD",1721628258238,2.4487,3493.5,3492.5,2.86321]
["bitfinex","ETHUSD",1721628258433,2.4487,3493.5,3492.6,0.85785907]
["bitfinex","ETHUSD",1721628258754,2.86254,3493.4,3492.6,0.85785907]
["bitfinex","ETHUSD",1721628259261,2.86262,3493.3,3492.6,0.85785907]
["bitfinex","ETHUSD",1721628260070,2.4487,3493.5,3492.6,0.85785907]
["bitfinex","ETHUSD",1721628260244,2.86254,3493.4,3492.6,0.85785907]
["bitfinex","ETHUSD",1721628260886,2.86264,3493.3,3492.6,0.85785907]
["bitfinex","ETHUSD",1721628261179,2.86271,3493.2,3492.6,0.04294568]
["bitfinex","ETHUSD",1721628261473,2.86271,3493.2,3492.7,0.04287919]
["bitfinex","ETHUSD",1721628261769,2.86271,3493.2,3492.2,3.45908775]
["bitfinex","ETHUSD",1721628261975,2.86271,3493.2,3492.8,0.04281872]
["bitfinex","ETHUSD",1721628262175,2.86271,3493.2,3492.2,0.59557775]
["bitfinex","ETHUSD",1721628262176,2.86287,3493.0,3492.2,0.59557775]
["bitfinex","ETHUSD",1721628262349,3.435418,3493.0,3492.9,0.04275224]
["bitfinex","ETHUSD",1721628262548,2.86303,3492.8,3492.0,3.45925775]
["bitfinex","ETHUSD",1721628262767,2.86303,3492.8,3492.1,2.4886491]
["bitfinex","ETHUSD",1721628262965,2.86303,3492.8,3492.2,0.99545964]
["bitfinex","ETHUSD",1721628263140,2.86303,3492.8,3492.1,1.53647365]
["bitfinex","ETHUSD",1721628263470,2.86303,3492.8,3492.2,0.04321769]
["bitfinex","ETHUSD",1721628263681,2.86329,3492.5,3492.2,0.04321769]
["bitfinex","ETHUSD",1721628263982,2.86329,3492.5,3492.1,1.49317479]
["bitfinex","ETHUSD",1721628264161,2.86329,3492.5,3492.3,0.04315118]
["bitfinex","ETHUSD",1721628264344,2.86329,3492.5,3492.2,0.03889592]
["bitfinex","ETHUSD",1721628264538,2.86329,3492.5,3491.8,0.59557775]
["bitfinex","ETHUSD",1721628264539,2.86329,3492.5,3492.4,0.03877621]
["bitfinex","ETHUSD",1721628264766,2.86329,3492.5,3492.3,0.03883606]
["bitfinex","ETHUSD",1721628264953,2.86329,3492.5,3491.8,0.59557775]
["bitfinex","ETHUSD",1721628264954,2.86329,3492.5,3491.9,1.49319972]
["bitfinex","ETHUSD",1721628265248,2.86329,3492.5,3492.0,0.99546735]
["bitfinex","ETHUSD",1721628265439,2.86329,3492.5,3491.9,2.07780543]
["bitfinex","ETHUSD",1721628265658,2.86329,3492.5,3492.0,1.03448252]
["bitfinex","ETHUSD",1721628265854,2.86329,3492.5,3492.0,0.03901563]
["bitfinex","ETHUSD",1721628266750,2.86329,3492.5,3491.8,1.49320102]
["bitfinex","ETHUSD",1721628266958,2.86329,3492.5,3492.1,0.03895577]
["bitfinex","ETHUSD",1721628267250,2.86329,3492.5,3492.2,0.03889592]
["bitfinex","ETHUSD",1721628267453,2.86329,3492.5,3491.7,1.49320102]
["bitfinex","ETHUSD",1721628267785,2.86329,3492.5,3491.8,0.03913536]
["bitfinex","ETHUSD",1721628268284,2.86329,3492.5,3491.9,1.03459808]
["bitfinex","ETHUSD",1721628268596,2.86329,3492.5,3491.9,0.63781209]
["bitfinex","ETHUSD",1721628268944,2.86311,3492.7,3491.9,0.63781209]
["bitfinex","ETHUSD",1721628269144,2.8632,3492.6,3491.9,0.63781209]
["bitfinex","ETHUSD",1721628269382,2.86328,3492.5,3491.9,0.0390755]
["bitfinex","ETHUSD",1721628269799,2.86328,3492.5,3491.5,4.35736005]
["bitfinex","ETHUSD",1721628269973,2.86328,3492.5,3492.0,0.03901563]
["bitfinex","ETHUSD",1721628270181,2.86337,3492.4,3491.5,4.9529378]
["bitfinex","ETHUSD",1721628270494,2.86337,3492.4,3491.6,0.99556631]
["bitfinex","ETHUSD",1721628270750,7.48,3492.8,3491.6,1.03482142]
["bitfinex","ETHUSD",1721628270751,2.86352,3492.2,3491.6,1.03482142]
["bitfinex","ETHUSD",1721628270928,2.86361,3492.1,3491.6,0.03925511]
["bitfinex","ETHUSD",1721628271258,2.86361,3492.1,3491.4,2.9]
["bitfinex","ETHUSD",1721628271577,2.4557,3492.7,3491.5,1.03495143]
["bitfinex","ETHUSD",1721628271578,2.86349,3492.3,3491.5,1.03495143]
["bitfinex","ETHUSD",1721628271765,2.86349,3492.3,3491.5,0.8246414]
["bitfinex","ETHUSD",1721628272110,2.86332,3492.5,3491.6,3.85959271]
["bitfinex","ETHUSD",1721628272394,2.86332,3492.5,3491.7,0.96732482]
["bitfinex","ETHUSD",1721628272599,2.86332,3492.5,3491.7,1.00652006]
["bitfinex","ETHUSD",1721628273308,2.8632,3492.6,3491.7,0.03919524]
["bitfinex","ETHUSD",1721628273663,2.86344,3492.3,3491.4,5.76417]
["bitfinex","ETHUSD",1721628273860,2.86344,3492.3,3491.5,0.03936584]
["bitfinex","ETHUSD",1721628274176,2.86344,3492.3,3491.5,1.03497045]
["bitfinex","ETHUSD",1721628274375,2.86344,3492.3,3491.6,0.88881546]
["bitfinex","ETHUSD",1721628274765,2.86344,3492.3,3491.7,0.03924609]
["bitfinex","ETHUSD",1721628275605,2.8633,3492.5,3491.7,0.03924609]
["bitfinex","ETHUSD",1721628276503,5.31881,3492.7,3491.7,0.03924609]
["bitfinex","ETHUSD",1721628276504,2.86338,3492.4,3491.7,0.03924609]
["bitfinex","ETHUSD",1721628277398,2.4557,3492.7,3491.9,2.86375]
["bitfinex","ETHUSD",1721628277599,2.4557,3492.7,3492.0,0.29029961]
["bitfinex","ETHUSD",1721628277798,2.4557,3492.7,3492.0,0.32936609]
["bitfinex","ETHUSD",1721628278029,2.4557,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721628278248,7.48,3492.8,3492.0,3.19303609]
["bitfinex","ETHUSD",1721628278408,7.48,3492.8,3492.2,0.03894677]
["bitfinex","ETHUSD",1721628278609,7.48,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721628278999,7.48,3493.2,3492.5,0.03880267]
["bitfinex","ETHUSD",1721628279443,7.48,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1721628279734,7.48,3493.2,3492.7,0.03868298]
["bitfinex","ETHUSD",1721628281239,7.48,3493.6,3492.8,2.86301]
["bitfinex","ETHUSD",1721628281449,2.86231,3493.7,3492.8,3.31572329]
["bitfinex","ETHUSD",1721628281613,2.3617,3493.8,3492.9,2.90150331]
["bitfinex","ETHUSD",1721628282144,2.3617,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1721628282435,10.34206,3494.0,3493.1,2.86278]
["bitfinex","ETHUSD",1721628282651,10.34206,3494.0,3493.2,0.03834068]
["bitfinex","ETHUSD",1721628282652,7.48,3494.0,3493.2,0.03834068]
["bitfinex","ETHUSD",1721628282800,10.3421,3494.0,3493.2,0.03834068]
["bitfinex","ETHUSD",1721628283000,10.3421,3494.0,3493.1,2.86277]
["bitfinex","ETHUSD",1721628283200,12.15459441,3494.0,3493.3,0.03826468]
["bitfinex","ETHUSD",1721628283432,12.15459441,3494.0,3493.2,0.0383245]
["bitfinex","ETHUSD",1721628283640,12.15459441,3494.0,3493.4,0.04235652]
["bitfinex","ETHUSD",1721628283812,12.15459441,3494.0,3493.1,2.86278]
["bitfinex","ETHUSD",1721628283813,12.15459441,3494.0,3493.3,0.04242298]
["bitfinex","ETHUSD",1721628284013,7.48,3494.0,3493.0,1.49273845]
["bitfinex","ETHUSD",1721628284214,7.48,3494.4,3493.5,2.8624]
["bitfinex","ETHUSD",1721628284417,2.4826,3494.5,3493.5,2.86238]
["bitfinex","ETHUSD",1721628284636,2.4826,3494.5,3493.7,2.86227]
["bitfinex","ETHUSD",1721628285157,2.4826,3494.5,3493.8,0.03785236]
["bitfinex","ETHUSD",1721628285343,2.86157,3494.6,3493.8,0.03785236]
["bitfinex","ETHUSD",1721628286351,10.34143,3494.8,3493.8,2.90005236]
["bitfinex","ETHUSD",1721628286521,5.86149,3494.7,3493.8,2.90005236]
["bitfinex","ETHUSD",1721628286721,2.86155,3494.6,3493.8,0.03785236]
["bitfinex","ETHUSD",1721628286947,2.86155,3494.6,3493.5,2.86238]
["bitfinex","ETHUSD",1721628286948,2.86174,3494.4,3493.5,2.86238]
["bitfinex","ETHUSD",1721628287143,2.86174,3494.4,3493.9,0.04196264]
["bitfinex","ETHUSD",1721628287354,2.86155,3494.6,3493.5,2.86238]
["bitfinex","ETHUSD",1721628287355,2.86155,3494.6,3493.6,2.86236]
["bitfinex","ETHUSD",1721628287551,2.86167,3494.5,3493.5,2.86238]
["bitfinex","ETHUSD",1721628287758,2.86167,3494.5,3493.7,0.04209553]
["bitfinex","ETHUSD",1721628288061,2.86167,3494.5,3493.6,3.19074998]
["bitfinex","ETHUSD",1721628288292,2.86167,3494.5,3493.8,0.04202909]
["bitfinex","ETHUSD",1721628288562,2.86167,3494.5,3493.9,0.04196264]
["bitfinex","ETHUSD",1721628288778,2.86167,3494.5,3493.6,3.148588]
["bitfinex","ETHUSD",1721628289055,2.86167,3494.5,3494.0,0.0418962]
["bitfinex","ETHUSD",1721628289228,2.86167,3494.5,3493.6,3.148588]
["bitfinex","ETHUSD",1721628289620,2.86167,3494.5,3493.7,0.04209553]
["bitfinex","ETHUSD",1721628291059,2.86167,3494.5,3493.6,2.86236]
["bitfinex","ETHUSD",1721628291237,2.86167,3494.5,3493.8,0.04202909]
["bitfinex","ETHUSD",1721628291438,2.86167,3494.5,3493.7,0.04209553]
["bitfinex","ETHUSD",1721628291662,2.4428,3494.3,3493.9,0.04196264]
["bitfinex","ETHUSD",1721628291824,2.4428,3494.3,3493.8,0.04202909]
["bitfinex","ETHUSD",1721628292176,2.4428,3494.3,3493.9,0.04196264]
["bitfinex","ETHUSD",1721628292380,2.4428,3494.3,3493.5,2.86242]
["bitfinex","ETHUSD",1721628292662,2.4428,3494.3,3494.0,0.0418962]
["bitfinex","ETHUSD",1721628292818,2.4428,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1721628293022,2.4428,3494.3,3494.1,0.04182977]
["bitfinex","ETHUSD",1721628293477,2.86164,3494.5,3493.6,2.86237]
["bitfinex","ETHUSD",1721628293968,2.86164,3494.5,3493.7,0.04209553]
["bitfinex","ETHUSD",1721628294167,2.86164,3494.5,3493.7,0.67062028]
["bitfinex","ETHUSD",1721628295464,2.86164,3494.5,3493.7,0.04209553]
["bitfinex","ETHUSD",1721628298389,2.86164,3494.5,3493.7,2.90438553]
["bitfinex","ETHUSD",1721628298596,8.12529,3494.7,3493.8,2.86219]
["bitfinex","ETHUSD",1721628298804,5.2638,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1721628298960,5.2638,3494.7,3493.9,3.43928401]
["bitfinex","ETHUSD",1721628299159,5.2638,3494.7,3494.0,0.04702063]
["bitfinex","ETHUSD",1721628299363,2.2638,3494.7,3494.0,2.90906063]
["bitfinex","ETHUSD",1721628300296,2.2638,3494.7,3494.1,2.8619]
["bitfinex","ETHUSD",1721628300496,7.48,3494.8,3494.0,2.90906063]
["bitfinex","ETHUSD",1721628300658,7.48,3494.8,3494.2,0.04687115]
["bitfinex","ETHUSD",1721628300863,2.86125,3495.0,3494.1,0.04694589]
["bitfinex","ETHUSD",1721628301070,2.86125,3495.0,3494.0,2.86204]
["bitfinex","ETHUSD",1721628301272,3.99353203,3495.0,3494.1,2.90890589]
["bitfinex","ETHUSD",1721628301472,3.99353203,3495.0,3494.1,0.04694589]
["bitfinex","ETHUSD",1721628301473,3.99352203,3495.0,3494.1,0.04694589]
["bitfinex","ETHUSD",1721628301700,3.99352203,3495.0,3494.1,2.90888589]
["bitfinex","ETHUSD",1721628302001,1.13228203,3495.0,3494.2,2.90875115]
["bitfinex","ETHUSD",1721628302176,5.3101,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721628303486,7.48,3495.2,3494.6,5.34585]
["bitfinex","ETHUSD",1721628303666,7.48,3495.2,3494.9,2.86125]
["bitfinex","ETHUSD",1721628303983,7.48,3495.7,3494.9,2.86125]
["bitfinex","ETHUSD",1721628304507,7.48,3495.7,3495.0,2.86116]
["bitfinex","ETHUSD",1721628304714,7.48,3495.7,3495.1,3.39750235]
["bitfinex","ETHUSD",1721628305180,7.48,3495.7,3495.1,0.53641235]
["bitfinex","ETHUSD",1721628305388,7.48,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1721628306209,7.48,3495.7,3495.4,2.86088]
["bitfinex","ETHUSD",1721628306922,7.48,3495.7,3495.1,3.39754235]
["bitfinex","ETHUSD",1721628306923,7.48,3495.7,3495.2,2.86101]
["bitfinex","ETHUSD",1721628307081,10.34033,3496.1,3495.2,2.86105]
["bitfinex","ETHUSD",1721628307286,10.34033,3496.1,3494.9,2.8613]
["bitfinex","ETHUSD",1721628307287,2.86041,3496.0,3494.7,2.86146]
["bitfinex","ETHUSD",1721628307608,2.86059,3495.8,3494.9,2.8613]
["bitfinex","ETHUSD",1721628307814,2.86033,3496.1,3494.8,2.86134]
["bitfinex","ETHUSD",1721628307969,2.86059,3495.8,3494.7,2.86146]
["bitfinex","ETHUSD",1721628308177,2.86045,3496.0,3494.8,3.395966]
["bitfinex","ETHUSD",1721628308421,5.21639,3496.2,3494.8,0.534576]
["bitfinex","ETHUSD",1721628308730,5.21639,3496.2,3495.3,2.86095]
["bitfinex","ETHUSD",1721628308883,5.21639,3496.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721628309082,5.21639,3496.2,3495.2,2.86106]
["bitfinex","ETHUSD",1721628309284,5.21639,3496.2,3495.3,0.286106]
["bitfinex","ETHUSD",1721628309592,2.3561,3496.2,3495.4,2.86088]
["bitfinex","ETHUSD",1721628310315,2.3561,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721628311014,2.3561,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1721628311428,2.3561,3496.2,3495.4,2.86085]
["bitfinex","ETHUSD",1721628311719,2.3561,3496.2,3495.5,3.41407499]
["bitfinex","ETHUSD",1721628313731,10.34005,3496.5,3495.6,2.86073]
["bitfinex","ETHUSD",1721628316233,7.48,3496.5,3495.7,2.86064]
["bitfinex","ETHUSD",1721628316937,10.34001,3496.5,3495.5,3.41404499]
["bitfinex","ETHUSD",1721628317238,2.86008,3496.4,3495.5,3.41404499]
["bitfinex","ETHUSD",1721628318026,8.753051,3496.5,3495.6,2.8607]
["bitfinex","ETHUSD",1721628318226,8.753051,3496.5,3495.7,2.86065]
["bitfinex","ETHUSD",1721628318525,7.48,3496.5,3495.7,2.86065]
["bitfinex","ETHUSD",1721628319123,5.25044,3496.6,3495.7,2.86065]
["bitfinex","ETHUSD",1721628319926,2.86,3496.5,3495.5,3.41404499]
["bitfinex","ETHUSD",1721628320135,2.3905,3496.6,3495.5,0.55326499]
["bitfinex","ETHUSD",1721628320136,2.86008,3496.4,3495.5,0.55326499]
["bitfinex","ETHUSD",1721628320334,5.25046,3496.6,3495.6,2.86073]
["bitfinex","ETHUSD",1721628320631,2.3905,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1721628321305,2.3905,3496.6,3495.7,3.2020195]
["bitfinex","ETHUSD",1721628321738,5.25042,3496.6,3495.7,3.2020195]
["bitfinex","ETHUSD",1721628321911,5.25042,3496.6,3495.7,0.3413995]
["bitfinex","ETHUSD",1721628322319,5.25042,3496.6,3495.7,3.2020495]
["bitfinex","ETHUSD",1721628323038,2.86005,3496.5,3495.7,0.3413995]
["bitfinex","ETHUSD",1721628324111,2.86008,3496.4,3495.7,0.3413995]
["bitfinex","ETHUSD",1721628326741,5.25042,3496.6,3495.7,0.3413995]
["bitfinex","ETHUSD",1721628326742,2.86017,3496.3,3495.7,0.3413995]
["bitfinex","ETHUSD",1721628328047,5.25042,3496.6,3495.8,0.37554545]
["bitfinex","ETHUSD",1721628328048,2.86005,3496.5,3495.8,0.37554545]
["bitfinex","ETHUSD",1721628329640,2.3905,3496.6,3495.8,0.37554545]
["bitfinex","ETHUSD",1721628329641,2.86008,3496.4,3495.8,0.37554545]
["bitfinex","ETHUSD",1721628331657,2.86008,3496.4,3495.9,0.07864891]
["bitfinex","ETHUSD",1721628332316,2.86008,3496.4,3495.8,0.37554545]
["bitfinex","ETHUSD",1721628332748,2.86008,3496.4,3495.9,0.07856529]
["bitfinex","ETHUSD",1721628333121,2.86008,3496.4,3495.8,0.37554545]
["bitfinex","ETHUSD",1721628333321,2.86008,3496.4,3495.9,0.32362755]
["bitfinex","ETHUSD",1721628333528,2.86008,3496.4,3495.5,0.55326499]
["bitfinex","ETHUSD",1721628333730,2.86022,3496.3,3495.5,0.55326499]
["bitfinex","ETHUSD",1721628334050,2.86022,3496.3,3495.6,0.07868942]
["bitfinex","ETHUSD",1721628336159,2.86002,3496.5,3495.6,1.09768942]
["bitfinex","ETHUSD",1721628336543,2.86002,3496.5,3495.6,1.019]
["bitfinex","ETHUSD",1721628336745,2.86002,3496.5,3495.7,0.16294729]
["bitfinex","ETHUSD",1721628337249,2.3905,3496.6,3495.7,3.02358729]
["bitfinex","ETHUSD",1721628337560,2.3905,3496.6,3495.8,0.07860666]
["bitfinex","ETHUSD",1721628338466,7.48,3497.3,3496.5,1.019]
["bitfinex","ETHUSD",1721628338622,2.476,3497.5,3495.9,2.4001]
["bitfinex","ETHUSD",1721628338623,2.476,3497.5,3496.8,2.85969]
["bitfinex","ETHUSD",1721628338969,7.77912,3497.7,3496.9,1.692859]
["bitfinex","ETHUSD",1721628338970,7.48,3497.7,3496.9,1.692859]
["bitfinex","ETHUSD",1721628339170,7.48,3497.7,3496.9,0.673859]
["bitfinex","ETHUSD",1721628339466,7.48,3497.7,3497.0,0.07808517]
["bitfinex","ETHUSD",1721628340142,10.33905,3497.7,3497.0,0.07808517]
["bitfinex","ETHUSD",1721628340750,10.33905,3497.7,3496.9,0.673859]
["bitfinex","ETHUSD",1721628341062,10.33905,3497.7,3497.0,0.5866149]
["bitfinex","ETHUSD",1721628342375,2.4123,3498.0,3497.0,0.5866149]
["bitfinex","ETHUSD",1721628342669,2.4123,3498.0,3497.1,2.85944]
["bitfinex","ETHUSD",1721628342845,2.4123,3498.0,3497.1,2.93742589]
["bitfinex","ETHUSD",1721628345353,10.33872,3498.1,3497.2,2.85942]
["bitfinex","ETHUSD",1721628345687,10.33872,3498.1,3497.1,0.07798589]
["bitfinex","ETHUSD",1721628345688,7.48,3498.1,3497.3,0.43030528]
["bitfinex","ETHUSD",1721628345832,2.85857,3498.3,3497.4,2.85926]
["bitfinex","ETHUSD",1721628346495,2.85857,3498.3,3497.5,2.85917]
["bitfinex","ETHUSD",1721628346973,2.85857,3498.3,3497.6,0.07777918]
["bitfinex","ETHUSD",1721628347207,2.3895,3498.4,3497.6,3.4743141]
["bitfinex","ETHUSD",1721628347512,7.48,3498.5,3497.6,0.6152341]
["bitfinex","ETHUSD",1721628347818,7.48,3498.5,3497.9,2.85884]
["bitfinex","ETHUSD",1721628347972,2.85812,3498.8,3497.9,2.85884]
["bitfinex","ETHUSD",1721628348172,2.85812,3498.8,3497.7,2.85901]
["bitfinex","ETHUSD",1721628348173,7.48,3498.9,3498.0,2.85877]
["bitfinex","ETHUSD",1721628348387,10.33805,3498.9,3498.0,0.07761386]
["bitfinex","ETHUSD",1721628348594,2.8583,3498.6,3497.7,2.85901]
["bitfinex","ETHUSD",1721628348795,2.8583,3498.6,3497.8,0.07769652]
["bitfinex","ETHUSD",1721628349008,2.8583,3498.6,3497.8,2.93661652]
["bitfinex","ETHUSD",1721628349426,10.33805,3498.9,3498.0,2.85876]
["bitfinex","ETHUSD",1721628350123,10.33805,3498.9,3498.1,0.07757253]
["bitfinex","ETHUSD",1721628350308,5.25937,3499.1,3498.1,0.07757253]
["bitfinex","ETHUSD",1721628350514,5.25937,3499.1,3498.0,2.85876]
["bitfinex","ETHUSD",1721628350714,2.85804,3498.9,3498.1,3.430458]
["bitfinex","ETHUSD",1721628350915,2.85815,3498.8,3498.1,0.64934053]
["bitfinex","ETHUSD",1721628351087,2.85815,3498.8,3497.9,2.8588]
["bitfinex","ETHUSD",1721628351726,5.25937,3499.1,3498.1,2.85868]
["bitfinex","ETHUSD",1721628351886,2.85796,3499.0,3498.1,2.85868]
["bitfinex","ETHUSD",1721628352086,2.85796,3499.0,3498.2,0.07753121]
["bitfinex","ETHUSD",1721628352287,2.85796,3499.0,3498.2,5.42764121]
["bitfinex","ETHUSD",1721628352512,2.85796,3499.0,3498.3,0.54276412]
["bitfinex","ETHUSD",1721628352686,2.85796,3499.0,3498.3,0.62025401]
["bitfinex","ETHUSD",1721628353534,2.4015,3499.1,3498.3,0.62025401]
["bitfinex","ETHUSD",1721628353893,2.85784,3499.2,3498.3,0.62025401]
["bitfinex","ETHUSD",1721628354089,2.85788,3499.1,3498.3,0.62025401]
["bitfinex","ETHUSD",1721628354288,2.85796,3499.0,3498.4,0.5970364]
["bitfinex","ETHUSD",1721628354527,2.85809,3498.9,3498.3,0.07748989]
["bitfinex","ETHUSD",1721628354730,2.3788,3499.2,3498.5,0.07734319]
["bitfinex","ETHUSD",1721628354933,2.85804,3498.9,3498.4,0.07738451]
["bitfinex","ETHUSD",1721628355136,2.85804,3498.9,3497.9,2.85883]
["bitfinex","ETHUSD",1721628355344,2.85804,3498.9,3498.5,0.07734319]
["bitfinex","ETHUSD",1721628355489,2.85804,3498.9,3498.0,0.819474]
["bitfinex","ETHUSD",1721628355490,2.85789,3499.1,3498.0,0.819474]
["bitfinex","ETHUSD",1721628355695,2.85789,3499.1,3498.6,0.07730188]
["bitfinex","ETHUSD",1721628355918,2.3788,3499.2,3498.1,2.85867]
["bitfinex","ETHUSD",1721628356143,10.33772,3499.3,3498.7,0.07726057]
["bitfinex","ETHUSD",1721628356356,10.33772,3499.3,3498.4,2.85842]
["bitfinex","ETHUSD",1721628356557,10.33772,3499.3,3498.8,0.07721926]
["bitfinex","ETHUSD",1721628356865,12.202968,3499.3,3498.4,2.85842]
["bitfinex","ETHUSD",1721628357017,10.33772,3499.3,3498.4,2.85842]
["bitfinex","ETHUSD",1721628357223,10.33772,3499.3,3498.5,0.07734319]
["bitfinex","ETHUSD",1721628357452,2.8578,3499.2,3498.5,0.07734319]
["bitfinex","ETHUSD",1721628359055,2.8578,3499.2,3497.9,2.85883]
["bitfinex","ETHUSD",1721628359056,2.85796,3499.0,3497.9,2.85883]
["bitfinex","ETHUSD",1721628359258,2.85804,3498.9,3498.6,0.07730188]
["bitfinex","ETHUSD",1721628359463,2.959893,3498.9,3497.9,2.85883]
["bitfinex","ETHUSD",1721628359616,2.8582,3498.7,3497.9,2.85883]
["bitfinex","ETHUSD",1721628359819,2.959893,3498.9,3498.0,0.07744169]
["bitfinex","ETHUSD",1721628360263,2.85819,3498.8,3498.0,0.07744169]
["bitfinex","ETHUSD",1721628360444,2.85834,3498.6,3498.0,0.07744169]
["bitfinex","ETHUSD",1721628360619,2.85827,3498.7,3498.0,0.07744169]
["bitfinex","ETHUSD",1721628360820,2.85827,3498.7,3497.8,5.33583]
["bitfinex","ETHUSD",1721628361064,2.85835,3498.6,3497.9,0.89697401]
["bitfinex","ETHUSD",1721628361274,5.817953,3498.9,3497.9,0.89697401]
["bitfinex","ETHUSD",1721628361472,2.85829,3498.6,3497.9,0.07748301]
["bitfinex","ETHUSD",1721628362191,5.71663,3498.6,3497.9,0.07748301]
["bitfinex","ETHUSD",1721628362359,2.85829,3498.6,3497.9,0.07748301]
["bitfinex","ETHUSD",1721628362875,2.85814,3498.8,3497.9,2.93633301]
["bitfinex","ETHUSD",1721628363184,2.8582,3498.7,3497.9,2.93633301]
["bitfinex","ETHUSD",1721628363340,2.8582,3498.7,3497.9,3.51587531]
["bitfinex","ETHUSD",1721628363549,2.8582,3498.7,3497.9,3.4383923]
["bitfinex","ETHUSD",1721628363882,2.8582,3498.7,3498.0,0.07746832]
["bitfinex","ETHUSD",1721628365661,5.24634,3498.9,3498.0,0.07746832]
["bitfinex","ETHUSD",1721628366180,5.24634,3498.9,3498.0,2.93623832]
["bitfinex","ETHUSD",1721628366387,2.85788,3499.1,3498.2,5.16696]
["bitfinex","ETHUSD",1721628366559,12.59118,3499.3,3498.4,2.85843]
["bitfinex","ETHUSD",1721628366765,2.8578,3499.2,3498.4,2.85843]
["bitfinex","ETHUSD",1721628366995,2.8578,3499.2,3498.5,0.07726171]
["bitfinex","ETHUSD",1721628367683,9.7334,3499.3,3498.5,0.07726171]
["bitfinex","ETHUSD",1721628367901,2.85789,3499.1,3498.5,0.07726171]
["bitfinex","ETHUSD",1721628368049,2.85789,3499.1,3498.2,5.167]
["bitfinex","ETHUSD",1721628368249,2.85789,3499.1,3498.6,0.0772204]
["bitfinex","ETHUSD",1721628368449,2.85789,3499.1,3498.3,3.72483231]
["bitfinex","ETHUSD",1721628368754,2.85781,3499.2,3498.7,0.07717909]
["bitfinex","ETHUSD",1721628368954,2.85781,3499.2,3498.3,3.72483231]
["bitfinex","ETHUSD",1721628369260,9.7334,3499.3,3498.4,2.85837]
["bitfinex","ETHUSD",1721628369589,2.85779,3499.2,3498.4,3.38299866]
["bitfinex","ETHUSD",1721628369807,2.2534,3499.3,3498.4,3.38299866]
["bitfinex","ETHUSD",1721628369808,2.85788,3499.1,3498.4,0.52462866]
["bitfinex","ETHUSD",1721628369951,2.2534,3499.3,3498.4,0.52462866]
["bitfinex","ETHUSD",1721628369952,2.85799,3499.0,3498.4,0.52462866]
["bitfinex","ETHUSD",1721628371589,2.85807,3498.9,3498.4,0.52462866]
["bitfinex","ETHUSD",1721628371963,2.85796,3499.0,3498.4,0.66662866]
["bitfinex","ETHUSD",1721628372360,2.2534,3499.3,3498.4,0.21930303]
["bitfinex","ETHUSD",1721628372707,2.85815,3498.8,3498.4,0.142]
["bitfinex","ETHUSD",1721628373189,2.85806,3498.9,3498.5,0.07725198]
["bitfinex","ETHUSD",1721628373498,2.85781,3499.2,3498.5,0.07725198]
["bitfinex","ETHUSD",1721628373792,2.85804,3498.9,3498.5,0.07725198]
["bitfinex","ETHUSD",1721628374187,2.85804,3498.9,3498.4,0.142]
["bitfinex","ETHUSD",1721628374504,2.85804,3498.9,3498.5,0.07725198]
["bitfinex","ETHUSD",1721628375071,2.85793,3499.1,3498.5,0.07725198]
["bitfinex","ETHUSD",1721628375311,2.85781,3499.2,3498.6,2.3894]
["bitfinex","ETHUSD",1721628375312,2.8578,3499.2,3498.6,2.3894]
["bitfinex","ETHUSD",1721628375469,2.8578,3499.2,3498.7,0.2608652]
["bitfinex","ETHUSD",1721628375814,2.85788,3499.1,3498.7,0.33802793]
["bitfinex","ETHUSD",1721628376606,2.85789,3499.1,3498.7,0.33802793]
["bitfinex","ETHUSD",1721628376909,2.85804,3498.9,3498.7,0.33802793]
["bitfinex","ETHUSD",1721628377117,2.85804,3498.9,3498.7,0.07716273]
["bitfinex","ETHUSD",1721628377274,2.85804,3498.9,3498.4,0.142]
["bitfinex","ETHUSD",1721628377471,2.85804,3498.9,3498.8,0.07712142]
["bitfinex","ETHUSD",1721628377678,2.85804,3498.9,3498.4,0.142]
["bitfinex","ETHUSD",1721628378187,2.85815,3498.8,3498.4,0.142]
["bitfinex","ETHUSD",1721628378424,2.85815,3498.8,3498.5,0.07724535]
["bitfinex","ETHUSD",1721628380899,2.85828,3498.6,3498.5,0.07724535]
["bitfinex","ETHUSD",1721628381312,5.71656,3498.6,3498.5,0.07724535]
["bitfinex","ETHUSD",1721628384804,2.85828,3498.6,3498.5,0.07724535]
["bitfinex","ETHUSD",1721628391542,2.85815,3498.8,3498.5,0.07724535]
["bitfinex","ETHUSD",1721628392423,2.85804,3498.9,3498.5,0.07724535]
["bitfinex","ETHUSD",1721628392626,2.85828,3498.6,3498.5,0.07724535]
["bitfinex","ETHUSD",1721628392922,2.85817,3498.8,3498.5,0.07724535]
["bitfinex","ETHUSD",1721628396023,1.48769884,3499.6,3498.5,0.07724535]
["bitfinex","ETHUSD",1721628396024,0.5929372,3499.3,3498.6,3.47867051]
["bitfinex","ETHUSD",1721628396228,0.5929372,3499.9,3498.9,2.98877775]
["bitfinex","ETHUSD",1721628396412,2.85715,3500.0,3499.2,0.59557775]
["bitfinex","ETHUSD",1721628396734,2.85715,3500.0,3499.3,1.07057671]
["bitfinex","ETHUSD",1721628396912,2.85715,3500.0,3499.3,0.0769062]
["bitfinex","ETHUSD",1721628397612,0.5929372,3500.1,3499.4,0.07684801]
["bitfinex","ETHUSD",1721628397830,0.5929372,3500.1,3499.1,1.49015023]
["bitfinex","ETHUSD",1721628397831,2.85731,3499.8,3499.1,1.49015023]
["bitfinex","ETHUSD",1721628398059,2.85731,3499.8,3499.0,0.59557775]
["bitfinex","ETHUSD",1721628398060,2.85731,3499.8,3499.2,1.07033018]
["bitfinex","ETHUSD",1721628398353,2.2577,3500.0,3499.2,0.07688453]
["bitfinex","ETHUSD",1721628398555,2.85743,3499.7,3499.2,0.07688453]
["bitfinex","ETHUSD",1721628398710,2.85743,3499.7,3499.0,1.49022493]
["bitfinex","ETHUSD",1721628398907,2.85743,3499.7,3499.3,0.07684272]
["bitfinex","ETHUSD",1721628399233,2.85743,3499.7,3499.1,1.03370227]
["bitfinex","ETHUSD",1721628399436,2.85743,3499.7,3499.4,0.07680142]
["bitfinex","ETHUSD",1721628399640,2.85727,3499.9,3499.1,1.03370227]
["bitfinex","ETHUSD",1721628399816,2.85731,3499.8,3499.5,0.07676013]
["bitfinex","ETHUSD",1721628400158,2.2577,3500.0,3499.6,0.07671884]
["bitfinex","ETHUSD",1721628400312,2.85738,3499.7,3499.6,0.07671884]
["bitfinex","ETHUSD",1721628400513,3.3797043,3500.0,3498.9,2.3932]
["bitfinex","ETHUSD",1721628400514,2.85763,3499.4,3498.9,3.0]
["bitfinex","ETHUSD",1721628400753,2.85763,3499.4,3498.7,0.59557775]
["bitfinex","ETHUSD",1721628400754,2.85763,3499.4,3498.8,1.49025285]
["bitfinex","ETHUSD",1721628400962,2.85763,3499.4,3498.7,3.0]
["bitfinex","ETHUSD",1721628401173,2.85755,3499.5,3498.8,0.9935398]
["bitfinex","ETHUSD",1721628401367,2.85755,3499.5,3498.9,0.74473976]
["bitfinex","ETHUSD",1721628401936,2.85763,3499.4,3498.9,0.74473976]
["bitfinex","ETHUSD",1721628402661,2.85758,3499.5,3498.9,0.74473976]
["bitfinex","ETHUSD",1721628403184,2.85758,3499.5,3499.0,0.07696662]
["bitfinex","ETHUSD",1721628403347,2.85758,3499.5,3499.1,0.23119371]
["bitfinex","ETHUSD",1721628403539,2.85766,3499.4,3499.1,0.23119371]
["bitfinex","ETHUSD",1721628403884,2.85771,3499.3,3499.2,0.07688402]
["bitfinex","ETHUSD",1721628404038,2.85771,3499.3,3498.9,0.74473976]
["bitfinex","ETHUSD",1721628404379,2.85771,3499.3,3499.0,0.07697378]
["bitfinex","ETHUSD",1721628404765,2.85758,3499.5,3499.0,0.07697378]
["bitfinex","ETHUSD",1721628404966,2.85764,3499.4,3499.0,0.07697378]
["bitfinex","ETHUSD",1721628405140,2.85764,3499.4,3499.0,0.60817102]
["bitfinex","ETHUSD",1721628405650,2.85751,3499.6,3499.0,0.60817102]
["bitfinex","ETHUSD",1721628406173,2.85739,3499.7,3499.0,0.60817102]
["bitfinex","ETHUSD",1721628406174,2.85739,3499.7,3499.1,2.4951]
["bitfinex","ETHUSD",1721628406557,7.48,3500.2,3499.2,0.07689016]
["bitfinex","ETHUSD",1721628406558,2.85719,3500.0,3499.2,0.07689016]
["bitfinex","ETHUSD",1721628406756,7.48,3500.2,3499.2,0.07689016]
["bitfinex","ETHUSD",1721628407097,4.2663903,3500.2,3499.2,0.07689016]
["bitfinex","ETHUSD",1721628407401,2.8575,3499.6,3499.2,0.07689016]
["bitfinex","ETHUSD",1721628407568,2.85755,3499.5,3499.2,0.07689016]
["bitfinex","ETHUSD",1721628408096,2.85743,3499.7,3499.2,0.07689016]
["bitfinex","ETHUSD",1721628408293,2.85755,3499.5,3499.2,0.07689016]
["bitfinex","ETHUSD",1721628408892,2.85707,3500.1,3499.2,0.07689016]
["bitfinex","ETHUSD",1721628409100,2.85763,3499.4,3499.2,0.07689016]
["bitfinex","ETHUSD",1721628409409,3.5184313,3500.1,3499.2,0.07689016]
["bitfinex","ETHUSD",1721628409410,2.85771,3499.3,3499.2,0.07689016]
["bitfinex","ETHUSD",1721628409706,2.85771,3499.3,3498.7,5.4841]
["bitfinex","ETHUSD",1721628409918,2.85771,3499.3,3499.2,0.07683539]
["bitfinex","ETHUSD",1721628410074,2.85763,3499.4,3499.2,0.07683539]
["bitfinex","ETHUSD",1721628410272,2.85772,3499.3,3498.8,3.0]
["bitfinex","ETHUSD",1721628410581,2.85772,3499.3,3498.9,1.75046898]
["bitfinex","ETHUSD",1721628410781,2.85772,3499.3,3498.9,0.75699906]
["bitfinex","ETHUSD",1721628410991,2.8578,3499.2,3498.9,0.75699906]
["bitfinex","ETHUSD",1721628411182,2.85755,3499.5,3498.9,0.75699906]
["bitfinex","ETHUSD",1721628411384,2.8576,3499.5,3498.9,0.75699906]
["bitfinex","ETHUSD",1721628411602,2.8576,3499.5,3499.0,0.77314119]
["bitfinex","ETHUSD",1721628412287,2.85772,3499.3,3499.0,0.77314119]
["bitfinex","ETHUSD",1721628412886,2.8576,3499.5,3499.0,0.77314119]
["bitfinex","ETHUSD",1721628413411,2.4162,3499.9,3499.0,0.77314119]
["bitfinex","ETHUSD",1721628413625,2.85768,3499.4,3499.0,0.77314119]
["bitfinex","ETHUSD",1721628413835,2.85768,3499.4,3499.1,0.37731412]
["bitfinex","ETHUSD",1721628415223,2.85777,3499.3,3499.1,0.37731412]
["bitfinex","ETHUSD",1721628415381,2.85777,3499.3,3498.8,3.0]
["bitfinex","ETHUSD",1721628415581,2.85787,3499.1,3498.7,5.4841]
["bitfinex","ETHUSD",1721628415807,2.85807,3498.9,3498.7,2.4841]
["bitfinex","ETHUSD",1721628416123,2.85765,3499.4,3498.7,2.4841]
["bitfinex","ETHUSD",1721628416484,5.7151,3499.5,3499.4,0.0057855]
["bitfinex","ETHUSD",1721628416679,8.57267,3499.5,3499.4,0.0057855]
["bitfinex","ETHUSD",1721628417073,5.7151,3499.5,3499.4,0.0057855]
["bitfinex","ETHUSD",1721628422310,8.57267,3499.5,3499.4,0.0057855]
["bitfinex","ETHUSD",1721628422621,12.031616,3499.5,3499.4,0.0057855]
["bitfinex","ETHUSD",1721628422920,15.4821232,3499.5,3499.4,0.0057855]
["bitfinex","ETHUSD",1721628423223,15.4821232,3499.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628423224,5.71672,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628423528,6.522992,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628423842,5.71672,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628425184,8.57508,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628426029,10.91828,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628429628,13.77664,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628431058,16.635,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628431214,18.446741,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628431421,22.03865224,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628431739,21.446741,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628431942,22.03863943,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628432450,21.446741,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628432617,22.03846117,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628434155,21.446741,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628435264,18.588381,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628436072,15.588381,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628439570,18.446741,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628439732,15.588381,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628440479,18.446741,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628440652,15.588381,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628440862,18.588381,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628441381,21.446741,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628441781,18.588381,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628442101,21.446741,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628442257,18.588381,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628442459,21.446741,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628442659,18.588381,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628443184,21.446741,3498.5,3498.4,0.142]
["bitfinex","ETHUSD",1721628444350,21.446741,3498.5,3497.0,2.2721]
["bitfinex","ETHUSD",1721628444351,5.71902,3497.1,3497.0,2.2721]
["bitfinex","ETHUSD",1721628444601,5.71902,3497.1,3497.0,2.49931]
["bitfinex","ETHUSD",1721628444810,2.85951,3497.1,3495.8,2.3716]
["bitfinex","ETHUSD",1721628444948,2.85903,3497.7,3495.8,2.3716]
["bitfinex","ETHUSD",1721628445149,2.2988,3497.3,3495.8,5.2316]
["bitfinex","ETHUSD",1721628445369,2.86043,3496.0,3495.8,5.2316]
["bitfinex","ETHUSD",1721628446186,2.8602,3496.3,3495.8,5.2316]
["bitfinex","ETHUSD",1721628446442,2.8602,3496.3,3496.0,2.2933]
["bitfinex","ETHUSD",1721628446594,2.86025,3496.2,3496.0,2.2933]
["bitfinex","ETHUSD",1721628447855,2.86025,3496.2,3496.1,0.05265802]
["bitfinex","ETHUSD",1721628452392,5.72055,3496.2,3496.1,0.05265802]
["bitfinex","ETHUSD",1721628458974,8.58085,3496.2,3496.1,0.05265802]
["bitfinex","ETHUSD",1721628459178,5.29974,3496.1,3495.3,2.84437962]
["bitfinex","ETHUSD",1721628459439,2.86121,3495.1,3494.9,0.2862]
["bitfinex","ETHUSD",1721628459722,2.2644233,3495.1,3494.9,0.2862]
["bitfinex","ETHUSD",1721628459928,2.2644233,3495.1,3494.8,2.4226]
["bitfinex","ETHUSD",1721628459929,2.2644233,3495.1,3495.0,0.55708]
["bitfinex","ETHUSD",1721628462670,2.2644233,3495.1,3495.0,1.10708]
["bitfinex","ETHUSD",1721628463109,2.2644233,3495.1,3495.0,1.15360659]
["bitfinex","ETHUSD",1721628463696,5.1256333,3495.1,3495.0,1.15360659]
["bitfinex","ETHUSD",1721628463924,5.1256333,3495.1,3495.0,0.04652659]
["bitfinex","ETHUSD",1721628464105,2.86139,3494.8,3494.7,0.2862]
["bitfinex","ETHUSD",1721628464614,2.86139,3494.8,3494.7,0.33286281]
["bitfinex","ETHUSD",1721628464817,2.86139,3494.8,3494.7,0.04666281]
["bitfinex","ETHUSD",1721628466380,2.86139,3494.8,3494.4,2.2827]
["bitfinex","ETHUSD",1721628466630,2.86139,3494.8,3494.7,0.04516288]
["bitfinex","ETHUSD",1721628466789,2.86133,3494.9,3494.5,0.55]
["bitfinex","ETHUSD",1721628466995,2.86155,3494.6,3494.1,5.3917]
["bitfinex","ETHUSD",1721628467192,5.25666,3495.4,3494.1,3.0]
["bitfinex","ETHUSD",1721628467193,2.3623,3495.0,3494.1,3.0]
["bitfinex","ETHUSD",1721628467392,2.86173,3494.4,3494.1,0.53917]
["bitfinex","ETHUSD",1721628467602,2.86173,3494.4,3493.9,3.0]
["bitfinex","ETHUSD",1721628467910,2.86173,3494.4,3493.8,2.3917]
["bitfinex","ETHUSD",1721628468677,2.86172,3494.4,3493.8,2.3917]
["bitfinex","ETHUSD",1721628469094,2.86156,3494.6,3493.8,2.3917]
["bitfinex","ETHUSD",1721628469514,2.3623,3495.0,3493.9,2.86206]
["bitfinex","ETHUSD",1721628469515,5.22353,3495.0,3493.9,2.86206]
["bitfinex","ETHUSD",1721628469720,2.86132,3494.9,3494.0,1.111605]
["bitfinex","ETHUSD",1721628469882,2.86132,3494.9,3494.0,4.111605]
["bitfinex","ETHUSD",1721628470081,2.8614,3494.8,3494.0,4.111605]
["bitfinex","ETHUSD",1721628471585,2.8614,3494.8,3494.0,3.973635]
["bitfinex","ETHUSD",1721628472189,10.34065,3495.8,3494.5,2.86161]
["bitfinex","ETHUSD",1721628472411,2.85955,3497.1,3494.2,2.3722]
["bitfinex","ETHUSD",1721628472412,2.4717,3495.7,3494.9,2.86124]
["bitfinex","ETHUSD",1721628472923,2.4717,3495.7,3495.0,2.8612]
["bitfinex","ETHUSD",1721628473483,2.86033,3496.1,3495.2,2.86101]
["bitfinex","ETHUSD",1721628473689,2.86033,3496.1,3495.3,2.86097]
["bitfinex","ETHUSD",1721628473888,2.3336,3496.2,3494.9,0.05721344]
["bitfinex","ETHUSD",1721628474084,7.48,3496.4,3495.0,0.79294134]
["bitfinex","ETHUSD",1721628474326,7.48,3496.4,3495.8,2.86051]
["bitfinex","ETHUSD",1721628474688,7.48,3496.4,3495.8,2.91771348]
["bitfinex","ETHUSD",1721628474924,7.48,3496.4,3495.2,0.2862]
["bitfinex","ETHUSD",1721628474925,2.85951,3497.1,3495.9,0.04331154]
["bitfinex","ETHUSD",1721628475130,7.48,3497.2,3496.1,2.86027]
["bitfinex","ETHUSD",1721628475131,2.8596,3497.0,3496.1,2.86027]
["bitfinex","ETHUSD",1721628475294,2.8596,3497.0,3496.2,0.59656466]
["bitfinex","ETHUSD",1721628475505,2.4882,3497.3,3496.5,2.85998]
["bitfinex","ETHUSD",1721628475715,2.4882,3497.3,3496.3,3.41016]
["bitfinex","ETHUSD",1721628475716,2.85918,3497.5,3496.6,2.85991]
["bitfinex","ETHUSD",1721628476012,5.34722,3497.7,3496.6,2.90293196]
["bitfinex","ETHUSD",1721628476320,5.34722,3497.7,3496.6,0.04302196]
["bitfinex","ETHUSD",1721628476321,2.85927,3497.4,3496.6,0.04302196]
["bitfinex","ETHUSD",1721628476829,2.85934,3497.3,3496.7,0.0427604]
["bitfinex","ETHUSD",1721628476998,2.85934,3497.3,3496.4,2.86008]
["bitfinex","ETHUSD",1721628477207,2.85934,3497.3,3496.8,0.04271904]
["bitfinex","ETHUSD",1721628477440,2.85934,3497.3,3496.4,3.54676847]
["bitfinex","ETHUSD",1721628477589,2.85934,3497.3,3496.9,0.04267769]
["bitfinex","ETHUSD",1721628477786,2.85934,3497.3,3496.4,3.54676847]
["bitfinex","ETHUSD",1721628478016,2.85934,3497.3,3497.0,0.04263634]
["bitfinex","ETHUSD",1721628478213,2.85934,3497.3,3496.4,3.54676847]
["bitfinex","ETHUSD",1721628478413,2.85934,3497.3,3497.1,0.04259499]
["bitfinex","ETHUSD",1721628478603,2.85934,3497.3,3496.4,3.54676847]
["bitfinex","ETHUSD",1721628478815,2.85934,3497.3,3497.2,0.04255365]
["bitfinex","ETHUSD",1721628479017,2.85934,3497.3,3496.4,3.54676847]
["bitfinex","ETHUSD",1721628479188,2.85934,3497.3,3497.2,0.04255365]
["bitfinex","ETHUSD",1721628479392,2.85934,3497.3,3496.4,3.54676847]
["bitfinex","ETHUSD",1721628479635,2.85934,3497.3,3497.2,0.04255365]
["bitfinex","ETHUSD",1721628479836,2.85934,3497.3,3496.4,2.86008]
["bitfinex","ETHUSD",1721628480037,2.85934,3497.3,3497.2,0.04255365]
["bitfinex","ETHUSD",1721628480192,2.85934,3497.3,3496.4,2.86008]
["bitfinex","ETHUSD",1721628480397,2.85934,3497.3,3497.2,0.04255365]
["bitfinex","ETHUSD",1721628480593,2.85934,3497.3,3496.4,2.86008]
["bitfinex","ETHUSD",1721628480809,2.85934,3497.3,3497.2,0.04255365]
["bitfinex","ETHUSD",1721628481033,2.85934,3497.3,3496.5,0.627032]
["bitfinex","ETHUSD",1721628481241,2.85934,3497.3,3497.2,0.04255365]
["bitfinex","ETHUSD",1721628481394,2.85934,3497.3,3496.4,2.86008]
["bitfinex","ETHUSD",1721628481614,2.85977,3496.8,3495.9,5.86046]
["bitfinex","ETHUSD",1721628481823,2.85963,3497.0,3496.0,1.94158]
["bitfinex","ETHUSD",1721628482022,2.85963,3497.0,3496.1,2.86032]
["bitfinex","ETHUSD",1721628482223,2.8597,3496.9,3496.2,3.0]
["bitfinex","ETHUSD",1721628482422,2.8597,3496.9,3496.0,1.94158]
["bitfinex","ETHUSD",1721628482423,5.2682,3496.9,3496.0,1.94158]
["bitfinex","ETHUSD",1721628482651,2.4085,3496.9,3496.0,1.94158]
["bitfinex","ETHUSD",1721628482832,2.85984,3496.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721628483034,2.85992,3496.6,3495.7,0.55]
["bitfinex","ETHUSD",1721628483242,2.86,3496.5,3495.4,2.3531]
["bitfinex","ETHUSD",1721628483549,2.86,3496.5,3495.5,2.86081]
["bitfinex","ETHUSD",1721628483738,2.85984,3496.7,3495.4,2.3531]
["bitfinex","ETHUSD",1721628483944,2.85984,3496.7,3495.8,2.86055]
["bitfinex","ETHUSD",1721628485759,5.71975,3496.7,3495.8,2.86055]
["bitfinex","ETHUSD",1721628485937,2.85984,3496.7,3495.6,2.8607]
["bitfinex","ETHUSD",1721628486138,2.86014,3496.4,3495.5,0.23531]
["bitfinex","ETHUSD",1721628486318,2.86014,3496.4,3495.5,3.23531]
["bitfinex","ETHUSD",1721628486522,2.86033,3496.1,3495.5,0.23531]
["bitfinex","ETHUSD",1721628486724,2.86042,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1721628487063,2.86042,3496.0,3495.3,3.0]
["bitfinex","ETHUSD",1721628487236,5.31157,3496.1,3495.1,3.0]
["bitfinex","ETHUSD",1721628487438,5.31157,3496.1,3495.0,3.0]
["bitfinex","ETHUSD",1721628487659,5.31157,3496.1,3495.2,2.861]
["bitfinex","ETHUSD",1721628487863,5.31157,3496.1,3495.3,3.0]
["bitfinex","ETHUSD",1721628488024,5.31157,3496.1,3495.3,5.86097]
["bitfinex","ETHUSD",1721628488220,2.4512,3496.1,3495.3,5.86097]
["bitfinex","ETHUSD",1721628488425,2.4512,3496.1,3495.3,3.0]
["bitfinex","ETHUSD",1721628488869,2.4512,3496.1,3495.4,2.86084]
["bitfinex","ETHUSD",1721628489068,2.4512,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1721628490142,2.4512,3496.1,3495.4,0.9294112]
["bitfinex","ETHUSD",1721628490842,2.4512,3496.1,3495.5,2.86079]
["bitfinex","ETHUSD",1721628491330,2.86009,3496.4,3495.6,2.86072]
["bitfinex","ETHUSD",1721628491746,2.3918,3496.5,3495.7,2.86064]
["bitfinex","ETHUSD",1721628492053,7.48,3496.7,3495.8,0.05720767]
["bitfinex","ETHUSD",1721628492253,7.48,3496.7,3496.1,2.86025]
["bitfinex","ETHUSD",1721628492641,7.48,3496.7,3496.2,0.04149537]
["bitfinex","ETHUSD",1721628492852,5.1289,3496.9,3495.9,3.41049]
["bitfinex","ETHUSD",1721628493046,5.1289,3496.9,3496.3,0.041454]
["bitfinex","ETHUSD",1721628493246,5.1289,3496.9,3496.0,3.55401231]
["bitfinex","ETHUSD",1721628493447,5.1289,3496.9,3496.4,0.04141264]
["bitfinex","ETHUSD",1721628493676,5.1289,3496.9,3496.0,3.55401231]
["bitfinex","ETHUSD",1721628493883,5.1289,3496.9,3496.5,0.04137128]
["bitfinex","ETHUSD",1721628494178,5.927742,3496.9,3496.6,0.04132991]
["bitfinex","ETHUSD",1721628494554,5.1289,3496.9,3496.0,3.55401231]
["bitfinex","ETHUSD",1721628494870,5.1289,3496.9,3496.1,0.04153674]
["bitfinex","ETHUSD",1721628499387,2.2692,3496.9,3496.1,0.04153674]
["bitfinex","ETHUSD",1721628499587,2.2692,3496.9,3496.3,2.86011]
["bitfinex","ETHUSD",1721628500099,2.2692,3496.9,3496.4,0.04143167]
["bitfinex","ETHUSD",1721628501719,2.85952,3497.1,3496.4,0.04143167]
["bitfinex","ETHUSD",1721628504122,2.85959,3497.0,3496.4,0.04143167]
["bitfinex","ETHUSD",1721628504629,2.85969,3496.9,3496.4,0.04143167]
["bitfinex","ETHUSD",1721628504928,2.85969,3496.9,3496.1,2.86027]
["bitfinex","ETHUSD",1721628505123,2.85969,3496.9,3496.5,0.04139031]
["bitfinex","ETHUSD",1721628505330,2.85969,3496.9,3496.1,2.86027]
["bitfinex","ETHUSD",1721628505490,2.85969,3496.9,3496.6,0.04134895]
["bitfinex","ETHUSD",1721628505691,0.515563,3497.1,3495.9,3.41047]
["bitfinex","ETHUSD",1721628505692,3.375113,3497.1,3496.2,2.86024]
["bitfinex","ETHUSD",1721628505890,2.85955,3497.1,3496.7,0.04130759]
["bitfinex","ETHUSD",1721628506321,2.85955,3497.1,3496.2,2.86024]
["bitfinex","ETHUSD",1721628506508,2.2962,3497.3,3496.8,0.04126623]
["bitfinex","ETHUSD",1721628506738,2.85912,3497.6,3496.8,2.85974]
["bitfinex","ETHUSD",1721628506739,5.12222,3497.6,3496.8,2.85974]
["bitfinex","ETHUSD",1721628507139,5.12222,3497.6,3496.9,0.04120236]
["bitfinex","ETHUSD",1721628507339,2.2631,3497.6,3496.9,2.90086236]
["bitfinex","ETHUSD",1721628507757,2.2631,3497.6,3496.9,0.04120236]
["bitfinex","ETHUSD",1721628508186,2.2631,3497.6,3496.6,2.85991]
["bitfinex","ETHUSD",1721628508469,2.2631,3497.6,3496.7,0.57150405]
["bitfinex","ETHUSD",1721628508772,2.2631,3497.6,3496.8,2.85975]
["bitfinex","ETHUSD",1721628509161,2.2631,3497.6,3496.8,2.9009817]
["bitfinex","ETHUSD",1721628509521,2.2631,3497.6,3496.9,2.85967]
["bitfinex","ETHUSD",1721628509976,2.85902,3497.7,3497.0,0.04114899]
["bitfinex","ETHUSD",1721628510426,2.85911,3497.6,3497.0,0.04114899]
["bitfinex","ETHUSD",1721628510627,2.85911,3497.6,3496.7,3.390061]
["bitfinex","ETHUSD",1721628510873,2.85911,3497.6,3497.1,0.04107411]
["bitfinex","ETHUSD",1721628511167,2.85931,3497.4,3496.4,2.4424]
["bitfinex","ETHUSD",1721628511368,2.3255,3497.9,3497.2,0.04103276]
["bitfinex","ETHUSD",1721628511526,2.3255,3497.9,3496.8,2.85968]
["bitfinex","ETHUSD",1721628511527,2.85903,3497.7,3496.8,2.85968]
["bitfinex","ETHUSD",1721628511853,2.85903,3497.7,3496.9,0.0411413]
["bitfinex","ETHUSD",1721628512373,2.85903,3497.7,3496.9,2.9007913]
["bitfinex","ETHUSD",1721628512576,5.18435,3497.9,3497.1,2.8595]
["bitfinex","ETHUSD",1721628512875,5.18435,3497.9,3497.2,0.04101725]
["bitfinex","ETHUSD",1721628513030,5.18435,3497.9,3497.1,2.8595]
["bitfinex","ETHUSD",1721628513769,5.18435,3497.9,3497.2,0.04101725]
["bitfinex","ETHUSD",1721628514765,2.85895,3497.8,3497.2,0.04101725]
["bitfinex","ETHUSD",1721628515057,2.85895,3497.8,3496.9,2.85962]
["bitfinex","ETHUSD",1721628515261,2.85895,3497.8,3497.0,0.04109995]
["bitfinex","ETHUSD",1721628516536,7.48,3498.2,3497.0,0.04109995]
["bitfinex","ETHUSD",1721628516537,2.85919,3497.5,3497.0,0.04109995]
["bitfinex","ETHUSD",1721628516741,7.48,3498.2,3497.0,0.04109995]
["bitfinex","ETHUSD",1721628516941,5.25617,3497.4,3496.6,2.85986]
["bitfinex","ETHUSD",1721628517141,5.25617,3497.4,3497.1,0.0410586]
["bitfinex","ETHUSD",1721628517359,5.25617,3497.4,3496.6,2.85986]
["bitfinex","ETHUSD",1721628517564,5.25617,3497.4,3497.2,0.04101725]
["bitfinex","ETHUSD",1721628517752,5.25617,3497.4,3496.5,0.24424]
["bitfinex","ETHUSD",1721628517753,2.85948,3497.2,3496.5,0.24424]
["bitfinex","ETHUSD",1721628518071,2.85956,3497.1,3496.5,3.24424]
["bitfinex","ETHUSD",1721628518260,2.85956,3497.1,3496.6,0.568664]
["bitfinex","ETHUSD",1721628519470,2.85936,3497.3,3496.6,0.568664]
["bitfinex","ETHUSD",1721628519869,2.85943,3497.2,3496.6,0.568664]
["bitfinex","ETHUSD",1721628520236,2.85951,3497.1,3496.6,0.568664]
["bitfinex","ETHUSD",1721628521724,2.3969,3497.4,3496.5,0.24424]
["bitfinex","ETHUSD",1721628521833,2.3095,3496.7,3496.0,1.4912927]
["bitfinex","ETHUSD",1721628522033,2.3095,3496.7,3495.6,3.5875555]
["bitfinex","ETHUSD",1721628522034,2.86014,3496.4,3495.7,2.08687045]
["bitfinex","ETHUSD",1721628522233,2.86014,3496.4,3495.6,5.25711]
["bitfinex","ETHUSD",1721628522234,2.86014,3496.4,3495.8,0.82373471]
["bitfinex","ETHUSD",1721628523138,2.86014,3496.4,3495.9,0.04155743]
["bitfinex","ETHUSD",1721628526468,2.85996,3496.6,3495.9,0.04155743]
["bitfinex","ETHUSD",1721628527611,2.85965,3497.0,3496.0,2.86035]
["bitfinex","ETHUSD",1721628527761,2.85965,3497.0,3496.2,5.29779]
["bitfinex","ETHUSD",1721628527762,2.85959,3497.0,3496.2,5.29779]
["bitfinex","ETHUSD",1721628527956,2.2999,3497.1,3496.0,0.04155709]
["bitfinex","ETHUSD",1721628528156,2.85997,3496.6,3496.3,0.04143298]
["bitfinex","ETHUSD",1721628528386,2.85997,3496.6,3496.1,0.04151522]
["bitfinex","ETHUSD",1721628528570,2.85997,3496.6,3495.8,3.68428471]
["bitfinex","ETHUSD",1721628528772,2.85997,3496.6,3495.9,1.12737629]
["bitfinex","ETHUSD",1721628528974,2.85975,3496.8,3495.9,1.16897426]
["bitfinex","ETHUSD",1721628529220,2.85975,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1721628529663,2.85984,3496.7,3496.2,0.04147035]
["bitfinex","ETHUSD",1721628530001,2.85967,3496.9,3495.9,3.98783629]
["bitfinex","ETHUSD",1721628530301,2.85967,3496.9,3496.3,0.04142898]
["bitfinex","ETHUSD",1721628530503,2.85969,3496.9,3496.1,2.86031]
["bitfinex","ETHUSD",1721628530720,2.85969,3496.9,3496.4,0.04138311]
["bitfinex","ETHUSD",1721628530884,2.85969,3496.9,3496.1,2.86031]
["bitfinex","ETHUSD",1721628531216,5.15947,3497.1,3496.1,2.86031]
["bitfinex","ETHUSD",1721628531382,7.48,3497.3,3496.5,2.85994]
["bitfinex","ETHUSD",1721628531703,7.48,3497.3,3496.6,0.04130039]
["bitfinex","ETHUSD",1721628532074,7.48,3497.3,3496.5,0.55]
["bitfinex","ETHUSD",1721628532414,7.48,3497.3,3496.6,0.04128988]
["bitfinex","ETHUSD",1721628532619,10.33937,3497.3,3496.6,0.04128988]
["bitfinex","ETHUSD",1721628532801,10.33937,3497.3,3496.6,0.38642687]
["bitfinex","ETHUSD",1721628533319,5.13313,3497.5,3496.7,2.85983]
["bitfinex","ETHUSD",1721628533498,5.13313,3497.5,3496.7,5.18113]
["bitfinex","ETHUSD",1721628533699,5.13313,3497.5,3496.8,0.04120716]
["bitfinex","ETHUSD",1721628536731,2.2739,3497.5,3496.8,2.90095716]
["bitfinex","ETHUSD",1721628536950,2.2739,3497.5,3496.9,0.55128102]
["bitfinex","ETHUSD",1721628537155,2.85903,3497.7,3496.9,0.55128102]
["bitfinex","ETHUSD",1721628537456,2.85903,3497.7,3497.0,0.04111896]
["bitfinex","ETHUSD",1721628542555,2.85918,3497.5,3497.0,0.04111896]
["bitfinex","ETHUSD",1721628542877,2.85926,3497.4,3496.6,0.34513699]
["bitfinex","ETHUSD",1721628543171,0.24796,3497.7,3497.1,0.04099744]
["bitfinex","ETHUSD",1721628543172,2.85943,3497.2,3497.1,0.04099744]
["bitfinex","ETHUSD",1721628543330,2.85943,3497.2,3496.5,1.49112635]
["bitfinex","ETHUSD",1721628543531,2.85943,3497.2,3497.1,0.04097543]
["bitfinex","ETHUSD",1721628543732,2.85931,3497.4,3496.5,2.63671436]
["bitfinex","ETHUSD",1721628543928,2.85921,3497.5,3497.1,0.04097543]
["bitfinex","ETHUSD",1721628544165,2.85921,3497.5,3496.7,4.35094397]
["bitfinex","ETHUSD",1721628544486,2.85921,3497.5,3496.7,2.85977]
["bitfinex","ETHUSD",1721628544638,2.85921,3497.5,3496.8,0.49071311]
["bitfinex","ETHUSD",1721628545867,5.33861,3497.8,3496.8,0.49071311]
["bitfinex","ETHUSD",1721628545868,5.33861,3497.8,3497.0,2.85959]
["bitfinex","ETHUSD",1721628546078,2.85904,3497.7,3496.9,0.04105813]
["bitfinex","ETHUSD",1721628546224,2.85904,3497.7,3497.1,0.04097543]
["bitfinex","ETHUSD",1721628546423,2.85904,3497.7,3496.8,1.94079956]
["bitfinex","ETHUSD",1721628546677,2.85904,3497.7,3497.2,0.04093408]
["bitfinex","ETHUSD",1721628546912,2.85904,3497.7,3497.0,2.2924]
["bitfinex","ETHUSD",1721628547087,2.85904,3497.7,3497.3,0.04089274]
["bitfinex","ETHUSD",1721628547367,2.85887,3497.9,3497.0,2.2924]
["bitfinex","ETHUSD",1721628547580,2.85894,3497.8,3497.4,0.03951403]
["bitfinex","ETHUSD",1721628547870,3.0,3498.2,3497.5,0.03947269]
["bitfinex","ETHUSD",1721628547871,0.59172017,3498.2,3497.5,0.03947269]
["bitfinex","ETHUSD",1721628548214,2.3296,3498.5,3497.6,2.85909]
["bitfinex","ETHUSD",1721628548483,5.18796,3498.5,3497.7,3.430815]
["bitfinex","ETHUSD",1721628548639,2.85814,3498.8,3497.8,2.91609264]
["bitfinex","ETHUSD",1721628548640,5.79776017,3498.8,3497.8,2.91609264]
["bitfinex","ETHUSD",1721628548845,2.85829,3498.6,3497.8,2.95542742]
["bitfinex","ETHUSD",1721628549255,2.85829,3498.6,3497.9,2.85883]
["bitfinex","ETHUSD",1721628549492,2.85825,3498.7,3498.0,0.35271724]
["bitfinex","ETHUSD",1721628549642,2.85825,3498.7,3498.0,0.39196937]
["bitfinex","ETHUSD",1721628550171,5.20604,3498.8,3498.0,0.39196937]
["bitfinex","ETHUSD",1721628550378,2.85821,3498.7,3498.0,0.39196937]
["bitfinex","ETHUSD",1721628550542,2.85829,3498.6,3498.0,0.39196937]
["bitfinex","ETHUSD",1721628550749,2.85838,3498.5,3498.0,0.39196937]
["bitfinex","ETHUSD",1721628550927,2.85823,3498.7,3498.0,0.03925213]
["bitfinex","ETHUSD",1721628551127,2.3479,3498.8,3498.0,0.03925213]
["bitfinex","ETHUSD",1721628551330,2.85846,3498.4,3497.7,0.571835]
["bitfinex","ETHUSD",1721628551580,2.85846,3498.4,3498.1,0.0392108]
["bitfinex","ETHUSD",1721628551757,2.85846,3498.4,3497.7,0.571835]
["bitfinex","ETHUSD",1721628551928,2.85846,3498.4,3498.2,0.03916948]
["bitfinex","ETHUSD",1721628552133,2.85846,3498.4,3497.8,0.5914635]
["bitfinex","ETHUSD",1721628552636,2.85829,3498.6,3497.9,0.03929345]
["bitfinex","ETHUSD",1721628554493,7.48,3499.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721628554670,2.85804,3498.9,3498.1,2.85868]
["bitfinex","ETHUSD",1721628554869,2.85804,3498.9,3498.1,3.53269279]
["bitfinex","ETHUSD",1721628556208,2.85812,3498.8,3498.1,3.53269279]
["bitfinex","ETHUSD",1721628557503,2.85805,3498.9,3498.1,3.53269279]
["bitfinex","ETHUSD",1721628558208,2.85813,3498.8,3498.1,3.53269279]
["bitfinex","ETHUSD",1721628558411,2.85813,3498.8,3498.2,0.36890836]
["bitfinex","ETHUSD",1721628558706,2.85813,3498.8,3498.3,0.03904674]
["bitfinex","ETHUSD",1721628559874,2.85821,3498.7,3498.3,0.03904674]
["bitfinex","ETHUSD",1721628560305,2.85821,3498.7,3498.1,0.63482978]
["bitfinex","ETHUSD",1721628560507,2.85821,3498.7,3498.4,0.03900543]
["bitfinex","ETHUSD",1721628560700,2.85821,3498.7,3498.1,0.63482978]
["bitfinex","ETHUSD",1721628560900,2.85821,3498.7,3498.5,0.03896411]
["bitfinex","ETHUSD",1721628561095,2.85804,3498.9,3498.2,0.64935898]
["bitfinex","ETHUSD",1721628561297,2.85804,3498.9,3498.6,0.0389228]
["bitfinex","ETHUSD",1721628561605,2.85804,3498.9,3498.2,0.64935898]
["bitfinex","ETHUSD",1721628561773,2.85804,3498.9,3498.7,0.03888149]
["bitfinex","ETHUSD",1721628561974,2.85804,3498.9,3498.2,0.64935898]
["bitfinex","ETHUSD",1721628562182,2.85804,3498.9,3498.3,0.3508029]
["bitfinex","ETHUSD",1721628562389,2.85804,3498.9,3498.3,0.38984964]
["bitfinex","ETHUSD",1721628563306,2.85822,3498.7,3498.3,0.38984964]
["bitfinex","ETHUSD",1721628563508,2.85822,3498.7,3498.3,0.03904674]
["bitfinex","ETHUSD",1721628563679,2.85829,3498.6,3498.3,0.03904674]
["bitfinex","ETHUSD",1721628563878,2.85842,3498.5,3498.3,0.03904674]
["bitfinex","ETHUSD",1721628564080,2.8583,3498.6,3498.0,0.55]
["bitfinex","ETHUSD",1721628564311,2.8583,3498.6,3498.4,0.03900543]
["bitfinex","ETHUSD",1721628564611,2.8583,3498.6,3498.0,0.55]
["bitfinex","ETHUSD",1721628564811,2.8583,3498.6,3498.5,0.03896411]
["bitfinex","ETHUSD",1721628565028,2.8583,3498.6,3498.1,0.70003135]
["bitfinex","ETHUSD",1721628565179,2.8583,3498.6,3498.5,0.03896411]
["bitfinex","ETHUSD",1721628565380,2.85817,3498.8,3498.1,0.70003135]
["bitfinex","ETHUSD",1721628565579,2.8582,3498.7,3498.1,0.70003135]
["bitfinex","ETHUSD",1721628565782,2.8582,3498.7,3498.2,0.69870421]
["bitfinex","ETHUSD",1721628567585,2.85813,3498.8,3498.2,0.69870421]
["bitfinex","ETHUSD",1721628568210,2.858,3499.0,3498.2,0.69870421]
["bitfinex","ETHUSD",1721628568408,2.85789,3499.1,3498.2,3.09550421]
["bitfinex","ETHUSD",1721628568626,2.85789,3499.1,3498.3,3.77307042]
["bitfinex","ETHUSD",1721628568921,2.85789,3499.1,3498.3,3.81211321]
["bitfinex","ETHUSD",1721628570196,2.85797,3499.0,3498.3,3.81211321]
["bitfinex","ETHUSD",1721628570397,2.85805,3498.9,3498.3,0.95359321]
["bitfinex","ETHUSD",1721628570699,2.85813,3498.8,3498.3,0.95359321]
["bitfinex","ETHUSD",1721628570908,2.85796,3499.0,3498.4,0.33548093]
["bitfinex","ETHUSD",1721628571102,2.85796,3499.0,3498.4,0.37446454]
["bitfinex","ETHUSD",1721628571324,2.85805,3498.9,3498.4,0.37446454]
["bitfinex","ETHUSD",1721628571795,2.85793,3499.1,3498.4,0.37446454]
["bitfinex","ETHUSD",1721628573215,2.85775,3499.3,3498.4,3.23287454]
["bitfinex","ETHUSD",1721628573535,2.85775,3499.3,3498.5,0.5914635]
["bitfinex","ETHUSD",1721628573899,2.85775,3499.3,3498.6,0.03890446]
["bitfinex","ETHUSD",1721628574338,2.85782,3499.2,3498.6,0.03890446]
["bitfinex","ETHUSD",1721628575005,2.85787,3499.1,3498.6,0.03890446]
["bitfinex","ETHUSD",1721628575325,2.85796,3499.0,3498.6,0.03890446]
["bitfinex","ETHUSD",1721628575895,2.85796,3499.0,3498.6,0.51279139]
["bitfinex","ETHUSD",1721628576605,2.85782,3499.2,3498.6,0.51279139]
["bitfinex","ETHUSD",1721628578036,2.85769,3499.4,3498.6,3.37107139]
["bitfinex","ETHUSD",1721628579561,2.85771,3499.3,3498.6,3.37107139]
["bitfinex","ETHUSD",1721628579961,2.85789,3499.1,3498.6,0.51279139]
["bitfinex","ETHUSD",1721628580126,2.431,3499.6,3498.6,0.03890446]
["bitfinex","ETHUSD",1721628580331,2.85789,3499.1,3498.3,3.36455042]
["bitfinex","ETHUSD",1721628580655,2.431,3499.6,3498.3,3.36455042]
["bitfinex","ETHUSD",1721628580656,2.85785,3499.2,3498.3,3.36455042]
["bitfinex","ETHUSD",1721628580825,2.85785,3499.2,3498.4,3.44737086]
["bitfinex","ETHUSD",1721628581471,2.85788,3499.1,3498.4,3.44737086]
["bitfinex","ETHUSD",1721628581629,2.85788,3499.1,3498.5,0.92087213]
["bitfinex","ETHUSD",1721628581824,2.85788,3499.1,3498.6,0.03886823]
["bitfinex","ETHUSD",1721628582897,2.85796,3499.0,3498.6,0.03886823]
["bitfinex","ETHUSD",1721628584163,2.85806,3498.9,3498.6,0.03886823]
["bitfinex","ETHUSD",1721628584362,2.85806,3498.9,3498.6,0.52629731]
["bitfinex","ETHUSD",1721628584873,2.85813,3498.8,3498.6,0.52629731]
["bitfinex","ETHUSD",1721628585395,2.85789,3499.1,3498.6,0.52629731]
["bitfinex","ETHUSD",1721628586051,2.85804,3498.9,3498.6,0.52629731]
["bitfinex","ETHUSD",1721628587092,2.85813,3498.8,3498.6,0.52629731]
["bitfinex","ETHUSD",1721628587299,2.85813,3498.8,3498.6,0.03886823]
["bitfinex","ETHUSD",1721628587475,2.85813,3498.8,3498.2,5.3968]
["bitfinex","ETHUSD",1721628587648,2.85813,3498.8,3498.7,0.03883188]
["bitfinex","ETHUSD",1721628587852,2.85813,3498.8,3498.2,5.3968]
["bitfinex","ETHUSD",1721628588167,2.85813,3498.8,3498.7,0.03883188]
["bitfinex","ETHUSD",1721628588358,2.85813,3498.8,3498.3,3.825549]
["bitfinex","ETHUSD",1721628588545,2.85813,3498.8,3498.7,0.03883188]
["bitfinex","ETHUSD",1721628588747,2.85813,3498.8,3498.3,3.825549]
["bitfinex","ETHUSD",1721628588964,2.85813,3498.8,3498.7,0.03883188]
["bitfinex","ETHUSD",1721628589183,2.85813,3498.8,3498.3,3.825549]
["bitfinex","ETHUSD",1721628589349,2.85813,3498.8,3498.7,0.03883188]
["bitfinex","ETHUSD",1721628589545,2.85813,3498.8,3498.4,0.9081039]
["bitfinex","ETHUSD",1721628589792,2.85813,3498.8,3498.7,0.03883188]
["bitfinex","ETHUSD",1721628589952,2.85813,3498.8,3498.4,0.9081039]
["bitfinex","ETHUSD",1721628590289,2.85789,3499.1,3498.4,0.9081039]
["bitfinex","ETHUSD",1721628590290,2.85801,3499.0,3498.4,0.9081039]
["bitfinex","ETHUSD",1721628590487,2.85801,3499.0,3498.5,0.95526736]
["bitfinex","ETHUSD",1721628591889,2.85789,3499.1,3498.5,0.95526736]
["bitfinex","ETHUSD",1721628592454,5.21633,3499.3,3498.5,3.81362736]
["bitfinex","ETHUSD",1721628592679,2.8578,3499.2,3498.5,0.95526736]
["bitfinex","ETHUSD",1721628593197,2.3586,3499.3,3498.5,0.95526736]
["bitfinex","ETHUSD",1721628593198,2.85788,3499.1,3498.5,0.95526736]
["bitfinex","ETHUSD",1721628593394,2.85788,3499.1,3498.6,0.68137474]
["bitfinex","ETHUSD",1721628593606,2.95032017,3499.3,3498.6,0.68137474]
["bitfinex","ETHUSD",1721628593771,2.85781,3499.2,3498.7,0.03883435]
["bitfinex","ETHUSD",1721628595215,3.44936017,3499.4,3498.7,2.50483435]
["bitfinex","ETHUSD",1721628595508,3.44936017,3499.4,3498.8,0.35338587]
["bitfinex","ETHUSD",1721628595711,3.44936017,3499.4,3498.9,0.03875173]
["bitfinex","ETHUSD",1721628597535,2.85772,3499.3,3498.9,0.03875173]
["bitfinex","ETHUSD",1721628597940,3.44944017,3499.3,3498.9,0.03875173]
["bitfinex","ETHUSD",1721628598143,2.8578,3499.2,3498.9,0.03875173]
["bitfinex","ETHUSD",1721628598355,2.85793,3499.1,3498.9,0.03875173]
["bitfinex","ETHUSD",1721628598634,2.85794,3499.1,3498.9,0.03875173]
["bitfinex","ETHUSD",1721628598853,2.85795,3499.0,3498.9,0.03875173]
["bitfinex","ETHUSD",1721628599056,2.85795,3499.0,3498.3,3.0]
["bitfinex","ETHUSD",1721628599202,2.85795,3499.0,3498.9,0.03875173]
["bitfinex","ETHUSD",1721628599737,2.85795,3499.0,3498.4,1.08106344]
["bitfinex","ETHUSD",1721628599945,2.85795,3499.0,3498.5,1.03257931]
["bitfinex","ETHUSD",1721628600120,2.85795,3499.0,3498.5,0.03891697]
["bitfinex","ETHUSD",1721628601404,2.85805,3498.9,3498.5,0.03891697]
["bitfinex","ETHUSD",1721628601644,2.85805,3498.9,3498.5,0.79633179]
["bitfinex","ETHUSD",1721628602351,2.85794,3499.1,3498.5,0.79633179]
["bitfinex","ETHUSD",1721628604735,2.85801,3499.0,3498.5,0.79633179]
["bitfinex","ETHUSD",1721628605465,2.85788,3499.1,3498.5,0.79633179]
["bitfinex","ETHUSD",1721628605682,3.44952017,3499.2,3498.6,0.72504395]
["bitfinex","ETHUSD",1721628605982,0.59172017,3499.2,3498.8,2.2966]
["bitfinex","ETHUSD",1721628606131,4.03768216,3499.5,3498.8,2.2966]
["bitfinex","ETHUSD",1721628606132,3.44934017,3499.5,3498.8,2.2966]
["bitfinex","ETHUSD",1721628606328,3.44934017,3499.5,3498.9,0.0387453]
["bitfinex","ETHUSD",1721628606875,0.59172017,3499.9,3499.1,3.8748]
["bitfinex","ETHUSD",1721628607042,2.85716,3500.0,3499.2,3.62946318]
["bitfinex","ETHUSD",1721628607231,2.85706,3500.1,3499.3,7.67219543]
["bitfinex","ETHUSD",1721628607431,2.85706,3500.1,3499.4,0.99355417]
["bitfinex","ETHUSD",1721628607662,2.85706,3500.1,3499.4,0.03852938]
["bitfinex","ETHUSD",1721628608175,2.85716,3500.0,3499.4,0.03852938]
["bitfinex","ETHUSD",1721628608737,0.59172017,3500.2,3499.4,0.03852938]
["bitfinex","ETHUSD",1721628609052,2.85731,3499.8,3499.4,0.03852938]
["bitfinex","ETHUSD",1721628609253,5.19501,3499.7,3499.1,3.55]
["bitfinex","ETHUSD",1721628609448,5.19501,3499.7,3499.2,0.03857726]
["bitfinex","ETHUSD",1721628609766,2.3376,3499.7,3499.2,0.03857726]
["bitfinex","ETHUSD",1721628610148,2.85731,3499.8,3499.2,0.03857726]
["bitfinex","ETHUSD",1721628610671,2.85738,3499.7,3499.2,0.03857726]
["bitfinex","ETHUSD",1721628611676,2.85722,3499.9,3499.2,0.03857726]
["bitfinex","ETHUSD",1721628611840,2.85722,3499.9,3499.3,0.7100935]
["bitfinex","ETHUSD",1721628612241,2.85722,3499.9,3499.4,0.03725713]
["bitfinex","ETHUSD",1721628613486,5.14666,3500.1,3499.4,0.03725713]
["bitfinex","ETHUSD",1721628613784,3.44863017,3500.3,3499.4,0.03725713]
["bitfinex","ETHUSD",1721628613785,3.44863017,3500.3,3499.5,5.18664]
["bitfinex","ETHUSD",1721628613988,3.44863017,3500.3,3499.5,5.24378209]
["bitfinex","ETHUSD",1721628613989,2.85691,3500.3,3499.5,5.24378209]
["bitfinex","ETHUSD",1721628614287,2.85691,3500.3,3499.6,0.62371369]
["bitfinex","ETHUSD",1721628614498,2.85698,3500.2,3499.6,0.62371369]
["bitfinex","ETHUSD",1721628614782,2.85698,3500.2,3499.6,0.03718397]
["bitfinex","ETHUSD",1721628614949,0.59172017,3500.4,3499.6,0.03718397]
["bitfinex","ETHUSD",1721628615145,0.59172017,3500.4,3499.6,0.58718397]
["bitfinex","ETHUSD",1721628615390,2.85696,3500.3,3499.7,0.5773804]
["bitfinex","ETHUSD",1721628615782,2.85696,3500.3,3499.8,0.0371014]
["bitfinex","ETHUSD",1721628616506,2.3348,3500.5,3499.8,0.0371014]
["bitfinex","ETHUSD",1721628616659,2.85716,3500.0,3499.3,0.7100935]
["bitfinex","ETHUSD",1721628616857,2.85722,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1721628617170,2.8571,3500.1,3499.5,0.71178235]
["bitfinex","ETHUSD",1721628617575,2.85695,3500.3,3499.6,0.58718397]
["bitfinex","ETHUSD",1721628618476,2.85683,3500.4,3499.7,2.50073941]
["bitfinex","ETHUSD",1721628618672,0.59172017,3500.7,3499.8,2.95154077]
["bitfinex","ETHUSD",1721628618673,2.85674,3500.5,3499.8,2.95154077]
["bitfinex","ETHUSD",1721628618871,2.85674,3500.5,3499.9,0.52923515]
["bitfinex","ETHUSD",1721628619073,2.85674,3500.5,3500.0,0.09394428]
["bitfinex","ETHUSD",1721628620278,2.85663,3500.7,3500.0,0.03680746]
["bitfinex","ETHUSD",1721628620479,2.85663,3500.7,3500.0,0.58680746]
["bitfinex","ETHUSD",1721628620677,2.85663,3500.7,3500.1,0.39732426]
["bitfinex","ETHUSD",1721628620920,2.85663,3500.7,3500.2,0.0367249]
["bitfinex","ETHUSD",1721628621279,2.85666,3500.6,3500.2,0.0367249]
["bitfinex","ETHUSD",1721628621490,2.85675,3500.5,3500.2,0.0367249]
["bitfinex","ETHUSD",1721628621692,2.85675,3500.5,3500.0,0.55]
["bitfinex","ETHUSD",1721628621994,2.85675,3500.5,3500.1,0.03676618]
["bitfinex","ETHUSD",1721628622196,2.85683,3500.4,3500.1,0.03676618]
["bitfinex","ETHUSD",1721628622794,2.85696,3500.3,3500.1,0.03676618]
["bitfinex","ETHUSD",1721628623128,2.85696,3500.3,3499.7,2.4436]
["bitfinex","ETHUSD",1721628623302,2.85696,3500.3,3499.8,0.58689002]
["bitfinex","ETHUSD",1721628623502,2.85699,3500.2,3499.8,0.58689002]
["bitfinex","ETHUSD",1721628624322,2.85687,3500.4,3499.8,0.58689002]
["bitfinex","ETHUSD",1721628624525,2.85693,3500.3,3499.9,0.588792]
["bitfinex","ETHUSD",1721628624727,2.2614,3500.9,3500.0,0.03680746]
["bitfinex","ETHUSD",1721628624728,2.85699,3500.2,3500.0,0.03680746]
["bitfinex","ETHUSD",1721628625026,2.85699,3500.2,3499.7,2.4436]
["bitfinex","ETHUSD",1721628625192,2.85699,3500.2,3500.1,0.03676618]
["bitfinex","ETHUSD",1721628625392,2.85699,3500.2,3499.7,2.4436]
["bitfinex","ETHUSD",1721628625614,5.71403,3500.2,3500.1,0.03676618]
["bitfinex","ETHUSD",1721628625816,2.85707,3500.1,3499.5,0.71178235]
["bitfinex","ETHUSD",1721628626122,2.85727,3499.9,3499.5,0.71178235]
["bitfinex","ETHUSD",1721628626322,2.85707,3500.1,3499.5,0.71178235]
["bitfinex","ETHUSD",1721628626732,2.85707,3500.1,3499.2,3.0]
["bitfinex","ETHUSD",1721628626938,2.85707,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1721628627284,2.85714,3500.0,3499.3,0.55]
["bitfinex","ETHUSD",1721628627949,2.85714,3500.0,3499.4,0.03704278]
["bitfinex","ETHUSD",1721628628610,2.85724,3499.9,3499.4,0.03704278]
["bitfinex","ETHUSD",1721628628809,2.85724,3499.9,3499.5,0.35870428]
["bitfinex","ETHUSD",1721628629346,2.4981,3500.4,3499.6,0.0369602]
["bitfinex","ETHUSD",1721628629559,5.71476,3499.7,3499.6,0.0369602]
["bitfinex","ETHUSD",1721628629713,2.4934,3499.9,3499.6,0.03695473]
["bitfinex","ETHUSD",1721628629714,5.35063,3499.9,3499.6,0.03695473]
["bitfinex","ETHUSD",1721628629910,2.85737,3499.8,3499.1,2.4085]
["bitfinex","ETHUSD",1721628630221,2.4859,3500.2,3499.1,2.4085]
["bitfinex","ETHUSD",1721628630222,2.85722,3499.9,3499.2,1.11377191]
["bitfinex","ETHUSD",1721628630748,2.85722,3499.9,3499.2,3.97155191]
["bitfinex","ETHUSD",1721628631364,2.85706,3500.1,3499.2,1.11377191]
["bitfinex","ETHUSD",1721628631365,2.85731,3499.8,3499.2,1.11377191]
["bitfinex","ETHUSD",1721628631717,2.85731,3499.8,3499.2,1.14330352]
["bitfinex","ETHUSD",1721628631928,2.85716,3500.0,3499.2,1.14330352]
["bitfinex","ETHUSD",1721628632450,2.85739,3499.7,3499.2,1.14330352]
["bitfinex","ETHUSD",1721628632610,2.85748,3499.6,3499.3,0.64097535]
["bitfinex","ETHUSD",1721628632815,2.85748,3499.6,3499.2,0.61665152]
["bitfinex","ETHUSD",1721628633037,2.85735,3499.8,3499.4,0.06660938]
["bitfinex","ETHUSD",1721628633221,2.85735,3499.8,3499.2,0.55]
["bitfinex","ETHUSD",1721628633222,2.85735,3499.8,3499.3,0.06665152]
["bitfinex","ETHUSD",1721628633428,2.85735,3499.8,3499.5,0.06656724]
["bitfinex","ETHUSD",1721628633635,2.85735,3499.8,3499.4,0.06660938]
["bitfinex","ETHUSD",1721628633822,2.85735,3499.8,3499.6,0.06652511]
["bitfinex","ETHUSD",1721628634145,2.85735,3499.8,3499.5,0.06656724]
["bitfinex","ETHUSD",1721628634354,2.85735,3499.8,3499.2,0.55]
["bitfinex","ETHUSD",1721628634558,2.85735,3499.8,3499.3,0.74998752]
["bitfinex","ETHUSD",1721628635933,2.85739,3499.7,3499.3,0.74998752]
["bitfinex","ETHUSD",1721628636534,2.85739,3499.7,3499.3,0.06665152]
["bitfinex","ETHUSD",1721628641934,2.85723,3499.9,3499.3,0.06665152]
["bitfinex","ETHUSD",1721628642371,2.4859,3500.2,3499.3,0.06665152]
["bitfinex","ETHUSD",1721628642372,2.85732,3499.8,3499.3,0.06665152]
["bitfinex","ETHUSD",1721628643480,5.71437,3500.0,3499.3,0.06665152]
["bitfinex","ETHUSD",1721628643794,2.85716,3500.0,3499.3,2.92435152]
["bitfinex","ETHUSD",1721628643972,2.85716,3500.0,3499.4,0.58828515]
["bitfinex","ETHUSD",1721628644171,2.85716,3500.0,3499.5,0.06658858]
["bitfinex","ETHUSD",1721628645502,2.85724,3499.9,3499.5,0.06658858]
["bitfinex","ETHUSD",1721628647818,2.4859,3500.2,3499.5,0.06658858]
["bitfinex","ETHUSD",1721628647819,2.85732,3499.8,3499.5,0.06658858]
["bitfinex","ETHUSD",1721628648493,2.85732,3499.8,3499.2,0.55]
["bitfinex","ETHUSD",1721628648494,2.85739,3499.7,3499.2,0.55]
["bitfinex","ETHUSD",1721628648689,2.85739,3499.7,3499.6,0.06653653]
["bitfinex","ETHUSD",1721628649207,2.85739,3499.7,3499.3,0.64120178]
["bitfinex","ETHUSD",1721628649426,2.85739,3499.7,3499.6,0.06653653]
["bitfinex","ETHUSD",1721628649728,2.85739,3499.7,3499.3,0.64120178]
["bitfinex","ETHUSD",1721628650191,2.85747,3499.6,3499.4,0.0666208]
["bitfinex","ETHUSD",1721628650397,8.2124,3499.5,3499.4,0.0666208]
["bitfinex","ETHUSD",1721628650610,11.06995,3499.5,3499.4,0.0666208]
["bitfinex","ETHUSD",1721628650811,2.85814,3498.8,3498.3,3.48557775]
["bitfinex","ETHUSD",1721628651048,2.85814,3498.8,3498.4,2.48413835]
["bitfinex","ETHUSD",1721628651224,2.85801,3499.0,3498.5,1.59062695]
["bitfinex","ETHUSD",1721628651392,2.85801,3499.0,3498.5,0.59697161]
["bitfinex","ETHUSD",1721628651589,2.85801,3499.0,3498.6,0.06698078]
["bitfinex","ETHUSD",1721628651826,5.94659017,3499.5,3498.7,2.4637]
["bitfinex","ETHUSD",1721628652033,2.85747,3499.6,3498.8,3.40806]
["bitfinex","ETHUSD",1721628652238,2.85747,3499.6,3498.9,3.52475818]
["bitfinex","ETHUSD",1721628652401,2.85747,3499.6,3499.0,2.48379833]
["bitfinex","ETHUSD",1721628652729,2.85747,3499.6,3499.1,2.48379833]
["bitfinex","ETHUSD",1721628652933,2.85747,3499.6,3499.2,0.99347346]
["bitfinex","ETHUSD",1721628653146,2.85747,3499.6,3499.2,0.06455439]
["bitfinex","ETHUSD",1721628653436,2.85747,3499.6,3499.2,0.2718092]
["bitfinex","ETHUSD",1721628653757,2.85731,3499.8,3499.3,0.06451225]
["bitfinex","ETHUSD",1721628653933,3.44881017,3500.1,3499.3,2.40021225]
["bitfinex","ETHUSD",1721628654136,2.85722,3499.9,3499.3,2.40021225]
["bitfinex","ETHUSD",1721628654497,2.85715,3500.0,3499.4,0.993409]
["bitfinex","ETHUSD",1721628654744,3.03492017,3500.2,3499.5,2.48341515]
["bitfinex","ETHUSD",1721628654745,2.85702,3500.2,3499.5,2.48341515]
["bitfinex","ETHUSD",1721628655045,2.85702,3500.2,3499.6,0.99336606]
["bitfinex","ETHUSD",1721628655248,2.85702,3500.2,3499.5,0.06442797]
["bitfinex","ETHUSD",1721628655403,2.85702,3500.2,3499.7,0.0643437]
["bitfinex","ETHUSD",1721628655737,0.59172017,3500.4,3499.8,0.06430157]
["bitfinex","ETHUSD",1721628655738,2.8569,3500.3,3499.8,0.06430157]
["bitfinex","ETHUSD",1721628655927,2.85698,3500.2,3499.8,0.06430157]
["bitfinex","ETHUSD",1721628656299,2.85706,3500.1,3499.4,3.56949782]
["bitfinex","ETHUSD",1721628656527,2.85706,3500.1,3499.9,0.06425945]
["bitfinex","ETHUSD",1721628656738,2.85706,3500.1,3499.5,0.55]
["bitfinex","ETHUSD",1721628656906,2.85706,3500.1,3499.6,0.70507756]
["bitfinex","ETHUSD",1721628657103,2.85714,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1721628657441,2.8569,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1721628657442,2.85708,3500.1,3499.7,0.6143437]
["bitfinex","ETHUSD",1721628657827,3.44862017,3500.3,3499.7,0.6143437]
["bitfinex","ETHUSD",1721628658182,2.8569,3500.3,3499.7,0.6143437]
["bitfinex","ETHUSD",1721628658463,2.8569,3500.3,3499.7,1.10323561]
["bitfinex","ETHUSD",1721628660668,2.85701,3500.2,3499.7,1.10323561]
["bitfinex","ETHUSD",1721628661233,0.59172017,3500.4,3499.7,1.10323561]
["bitfinex","ETHUSD",1721628662037,2.85695,3500.3,3499.7,1.10323561]
["bitfinex","ETHUSD",1721628663159,5.80837017,3500.5,3499.7,1.10323561]
["bitfinex","ETHUSD",1721628663360,5.21665,3500.5,3499.8,1.5193999]
["bitfinex","ETHUSD",1721628663546,0.59172017,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1721628663749,3.44813017,3500.9,3500.2,0.12116216]
["bitfinex","ETHUSD",1721628663950,2.8565,3500.8,3500.2,0.12116216]
["bitfinex","ETHUSD",1721628664192,2.8565,3500.8,3500.3,0.05713224]
["bitfinex","ETHUSD",1721628664392,2.8565,3500.8,3500.4,0.06394536]
["bitfinex","ETHUSD",1721628664745,2.8565,3500.8,3500.2,0.0571321]
["bitfinex","ETHUSD",1721628665352,2.8565,3500.8,3500.3,0.06398748]
["bitfinex","ETHUSD",1721628665693,2.8565,3500.8,3500.2,0.0571321]
["bitfinex","ETHUSD",1721628665847,2.8565,3500.8,3500.4,0.06394536]
["bitfinex","ETHUSD",1721628666045,2.8565,3500.8,3500.3,0.06398748]
["bitfinex","ETHUSD",1721628666303,2.8565,3500.8,3500.5,0.06387242]
["bitfinex","ETHUSD",1721628666476,2.8565,3500.8,3500.4,0.06391453]
["bitfinex","ETHUSD",1721628666678,2.8565,3500.8,3500.2,0.50980642]
["bitfinex","ETHUSD",1721628666679,2.85632,3501.0,3500.6,0.06383031]
["bitfinex","ETHUSD",1721628666851,2.85632,3501.0,3500.2,3.30963598]
["bitfinex","ETHUSD",1721628666852,2.85632,3501.0,3500.5,0.06387242]
["bitfinex","ETHUSD",1721628667052,2.85632,3501.0,3500.7,0.0637882]
["bitfinex","ETHUSD",1721628667264,2.85632,3501.0,3500.6,0.06383031]
["bitfinex","ETHUSD",1721628667460,2.8564,3500.9,3500.8,0.0637461]
["bitfinex","ETHUSD",1721628667674,2.4201,3501.1,3500.4,2.4692]
["bitfinex","ETHUSD",1721628667675,2.85626,3501.1,3500.7,0.0637882]
["bitfinex","ETHUSD",1721628667890,2.85626,3501.1,3500.8,0.0637461]
["bitfinex","ETHUSD",1721628668264,2.85626,3501.1,3500.4,2.4692]
["bitfinex","ETHUSD",1721628668562,2.85626,3501.1,3500.5,1.09728544]
["bitfinex","ETHUSD",1721628671081,2.85626,3501.1,3500.5,0.61387242]
["bitfinex","ETHUSD",1721628671678,2.85635,3501.0,3500.5,0.61387242]
["bitfinex","ETHUSD",1721628672985,2.85621,3501.2,3500.5,0.61387242]
["bitfinex","ETHUSD",1721628673301,2.85617,3501.2,3500.6,2.4834]
["bitfinex","ETHUSD",1721628673701,2.85617,3501.2,3500.7,0.06377695]
["bitfinex","ETHUSD",1721628674329,2.85617,3501.2,3500.7,0.65917464]
["bitfinex","ETHUSD",1721628674625,5.2107,3501.4,3500.7,0.65917464]
["bitfinex","ETHUSD",1721628675414,2.856,3501.4,3500.8,0.55]
["bitfinex","ETHUSD",1721628675627,2.856,3501.4,3500.9,0.06364775]
["bitfinex","ETHUSD",1721628677706,2.85608,3501.3,3500.9,0.06364775]
["bitfinex","ETHUSD",1721628678847,2.85601,3501.4,3500.9,0.06364775]
["bitfinex","ETHUSD",1721628679035,2.2661,3501.7,3501.0,0.37690724]
["bitfinex","ETHUSD",1721628679208,2.2661,3501.7,3501.0,0.06360565]
["bitfinex","ETHUSD",1721628680131,2.2661,3501.7,3500.8,3.46360049]
["bitfinex","ETHUSD",1721628680340,2.85568,3501.8,3501.1,2.36916355]
["bitfinex","ETHUSD",1721628680514,2.85568,3501.8,3501.1,2.3056]
["bitfinex","ETHUSD",1721628680847,2.85592,3501.5,3501.2,0.06352145]
["bitfinex","ETHUSD",1721628681149,2.85592,3501.5,3501.3,0.23691215]
["bitfinex","ETHUSD",1721628681314,2.85592,3501.5,3501.2,0.06352145]
["bitfinex","ETHUSD",1721628681510,2.85583,3501.7,3501.2,0.06352145]
["bitfinex","ETHUSD",1721628682110,2.85568,3501.8,3501.2,0.06352145]
["bitfinex","ETHUSD",1721628682316,2.85593,3501.5,3501.2,0.06352145]
["bitfinex","ETHUSD",1721628682547,2.85593,3501.5,3501.3,0.23691215]
["bitfinex","ETHUSD",1721628682909,2.85593,3501.5,3501.2,0.06352145]
["bitfinex","ETHUSD",1721628683110,2.85593,3501.5,3500.9,2.454]
["bitfinex","ETHUSD",1721628683111,2.85593,3501.5,3501.4,0.06341722]
["bitfinex","ETHUSD",1721628683657,2.85593,3501.5,3500.9,2.454]
["bitfinex","ETHUSD",1721628683824,2.85575,3501.7,3501.4,0.06341722]
["bitfinex","ETHUSD",1721628684145,2.85575,3501.7,3500.9,5.31038]
["bitfinex","ETHUSD",1721628684345,2.85583,3501.6,3501.5,0.06337513]
["bitfinex","ETHUSD",1721628684845,2.85583,3501.6,3501.0,0.90303733]
["bitfinex","ETHUSD",1721628685155,2.85583,3501.6,3501.5,0.06337513]
["bitfinex","ETHUSD",1721628685363,2.85583,3501.6,3501.0,0.90303733]
["bitfinex","ETHUSD",1721628685522,2.85583,3501.6,3501.5,0.06337513]
["bitfinex","ETHUSD",1721628686219,2.85583,3501.6,3501.0,0.90303733]
["bitfinex","ETHUSD",1721628686421,2.85583,3501.6,3501.1,0.51621948]
["bitfinex","ETHUSD",1721628689380,2.85571,3501.8,3501.1,0.51621948]
["bitfinex","ETHUSD",1721628689676,2.85561,3501.9,3501.1,0.51621948]
["bitfinex","ETHUSD",1721628689677,2.85561,3501.9,3501.2,0.05711874]
["bitfinex","ETHUSD",1721628689855,2.85543,3502.1,3501.4,2.406]
["bitfinex","ETHUSD",1721628690177,2.85543,3502.1,3501.5,0.3973]
["bitfinex","ETHUSD",1721628690401,2.85543,3502.1,3501.5,0.46063793]
["bitfinex","ETHUSD",1721628691167,2.85543,3502.1,3501.5,0.51775004]
["bitfinex","ETHUSD",1721628691478,2.85543,3502.1,3501.5,0.46063793]
["bitfinex","ETHUSD",1721628692248,5.17678,3502.3,3501.7,1.017]
["bitfinex","ETHUSD",1721628692249,2.85528,3502.3,3501.7,1.017]
["bitfinex","ETHUSD",1721628692485,2.85518,3502.4,3501.8,0.4390559]
["bitfinex","ETHUSD",1721628692640,2.3928,3502.6,3501.8,0.4390559]
["bitfinex","ETHUSD",1721628692847,2.85521,3502.4,3501.9,0.0631471]
["bitfinex","ETHUSD",1721628693156,2.85521,3502.4,3501.9,2.4424471]
["bitfinex","ETHUSD",1721628694281,5.24786,3502.6,3501.9,3.0161704]
["bitfinex","ETHUSD",1721628694459,2.85526,3502.3,3501.9,0.0631471]
["bitfinex","ETHUSD",1721628694680,2.3928,3502.6,3501.9,0.0631471]
["bitfinex","ETHUSD",1721628694851,2.3928,3502.6,3501.3,5.16352]
["bitfinex","ETHUSD",1721628694852,2.3693,3501.9,3501.4,3.0]
["bitfinex","ETHUSD",1721628695178,2.85551,3502.0,3501.4,3.0]
["bitfinex","ETHUSD",1721628695898,2.3693,3502.1,3501.4,3.0]
["bitfinex","ETHUSD",1721628696178,5.22473,3502.1,3501.5,0.816352]
["bitfinex","ETHUSD",1721628696381,5.22473,3502.1,3501.5,3.672262]
["bitfinex","ETHUSD",1721628696586,2.8552,3502.4,3501.6,2.85583]
["bitfinex","ETHUSD",1721628696972,2.8553,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1721628697148,2.8553,3502.3,3501.7,0.6672182]
["bitfinex","ETHUSD",1721628698774,2.85551,3502.0,3501.7,0.6672182]
["bitfinex","ETHUSD",1721628699009,2.85551,3502.0,3501.5,0.816352]
["bitfinex","ETHUSD",1721628699010,5.27871,3502.0,3501.5,0.816352]
["bitfinex","ETHUSD",1721628699190,2.4232,3502.0,3501.5,0.816352]
["bitfinex","ETHUSD",1721628701303,2.85543,3502.1,3501.5,3.672262]
["bitfinex","ETHUSD",1721628703106,2.85543,3502.1,3501.6,0.0632406]
["bitfinex","ETHUSD",1721628703493,2.4246,3502.3,3501.6,0.0632406]
["bitfinex","ETHUSD",1721628703698,2.4246,3502.3,3501.7,0.67355026]
["bitfinex","ETHUSD",1721628703903,2.85534,3502.2,3501.7,0.67355026]
["bitfinex","ETHUSD",1721628704099,2.85534,3502.2,3501.8,0.06315399]
["bitfinex","ETHUSD",1721628704442,2.85534,3502.2,3501.7,0.67355026]
["bitfinex","ETHUSD",1721628704587,2.85534,3502.2,3501.8,0.06315399]
["bitfinex","ETHUSD",1721628704916,2.85534,3502.2,3501.7,0.67355026]
["bitfinex","ETHUSD",1721628705135,2.85534,3502.2,3501.9,0.06311191]
["bitfinex","ETHUSD",1721628705286,2.85534,3502.2,3501.8,0.06315399]
["bitfinex","ETHUSD",1721628705620,2.85534,3502.2,3501.9,0.06311191]
["bitfinex","ETHUSD",1721628705917,2.85534,3502.2,3501.7,0.67355026]
["bitfinex","ETHUSD",1721628706126,2.85534,3502.2,3502.0,0.06306984]
["bitfinex","ETHUSD",1721628706303,2.85534,3502.2,3501.7,0.67355026]
["bitfinex","ETHUSD",1721628706507,2.4246,3502.3,3502.1,0.06302776]
["bitfinex","ETHUSD",1721628706689,2.4246,3502.3,3501.7,0.67355026]
["bitfinex","ETHUSD",1721628706690,2.85527,3502.3,3501.7,0.67355026]
["bitfinex","ETHUSD",1721628706894,2.85527,3502.3,3502.2,0.06298569]
["bitfinex","ETHUSD",1721628707106,2.85527,3502.3,3501.7,0.67355026]
["bitfinex","ETHUSD",1721628707315,2.85527,3502.3,3501.8,0.35293803]
["bitfinex","ETHUSD",1721628707521,2.85527,3502.3,3501.8,0.41609202]
["bitfinex","ETHUSD",1721628709925,2.85511,3502.5,3501.8,0.41609202]
["bitfinex","ETHUSD",1721628709926,2.85534,3502.2,3501.8,0.41609202]
["bitfinex","ETHUSD",1721628710128,2.85534,3502.2,3501.8,0.06315399]
["bitfinex","ETHUSD",1721628710518,2.85534,3502.2,3501.7,0.67355026]
["bitfinex","ETHUSD",1721628710690,2.85534,3502.2,3501.9,0.06311191]
["bitfinex","ETHUSD",1721628710890,2.85534,3502.2,3501.8,0.06315399]
["bitfinex","ETHUSD",1721628711091,2.85534,3502.2,3502.0,0.06306984]
["bitfinex","ETHUSD",1721628711428,2.85534,3502.2,3502.1,0.06302776]
["bitfinex","ETHUSD",1721628711590,2.85534,3502.2,3501.7,0.67355026]
["bitfinex","ETHUSD",1721628711591,2.85523,3502.4,3501.7,0.67355026]
["bitfinex","ETHUSD",1721628711791,2.85511,3502.5,3501.8,0.41609102]
["bitfinex","ETHUSD",1721628711792,2.85528,3502.3,3501.8,0.41609102]
["bitfinex","ETHUSD",1721628712026,2.85536,3502.2,3501.8,0.41609102]
["bitfinex","ETHUSD",1721628712199,2.85543,3502.1,3501.8,0.06315399]
["bitfinex","ETHUSD",1721628712405,2.85543,3502.1,3501.4,3.0]
["bitfinex","ETHUSD",1721628712630,2.85543,3502.1,3501.5,0.61328024]
["bitfinex","ETHUSD",1721628712827,2.85552,3502.0,3501.5,0.61328024]
["bitfinex","ETHUSD",1721628714440,2.85534,3502.2,3501.7,1.017]
["bitfinex","ETHUSD",1721628714608,2.85534,3502.2,3501.8,0.06314715]
["bitfinex","ETHUSD",1721628714797,2.85534,3502.2,3501.6,0.87768002]
["bitfinex","ETHUSD",1721628715128,2.85534,3502.2,3501.7,0.06318923]
["bitfinex","ETHUSD",1721628715709,2.85545,3502.1,3501.7,0.06318923]
["bitfinex","ETHUSD",1721628716110,2.8556,3501.9,3501.7,0.06318923]
["bitfinex","ETHUSD",1721628716504,5.33342,3502.0,3501.7,0.06318923]
["bitfinex","ETHUSD",1721628717335,2.85552,3502.0,3501.7,0.51227616]
["bitfinex","ETHUSD",1721628718143,2.2904,3502.2,3501.7,0.51227616]
["bitfinex","ETHUSD",1721628718361,2.85529,3502.3,3501.8,2.2875]
["bitfinex","ETHUSD",1721628718674,2.85536,3502.2,3501.9,0.06104779]
["bitfinex","ETHUSD",1721628719515,2.85536,3502.2,3501.7,0.44908693]
["bitfinex","ETHUSD",1721628719824,2.85536,3502.2,3501.8,0.62434405]
["bitfinex","ETHUSD",1721628720038,2.85536,3502.2,3501.9,0.06104779]
["bitfinex","ETHUSD",1721628721620,2.85521,3502.4,3501.9,0.06104779]
["bitfinex","ETHUSD",1721628722143,2.85527,3502.3,3501.9,0.06104779]
["bitfinex","ETHUSD",1721628723039,5.32053,3502.1,3502.0,0.06100571]
["bitfinex","ETHUSD",1721628723216,5.32053,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1721628723413,2.4774,3502.4,3501.6,0.86301611]
["bitfinex","ETHUSD",1721628723618,2.85534,3502.2,3501.6,0.86301611]
["bitfinex","ETHUSD",1721628725050,5.33259,3502.4,3501.6,3.71878611]
["bitfinex","ETHUSD",1721628725269,5.33259,3502.4,3501.7,2.9778]
["bitfinex","ETHUSD",1721628725453,5.33259,3502.4,3501.8,0.06108117]
["bitfinex","ETHUSD",1721628726357,5.33259,3502.4,3501.8,1.13243136]
["bitfinex","ETHUSD",1721628727118,2.85519,3502.4,3501.8,1.13243136]
["bitfinex","ETHUSD",1721628727320,2.85503,3502.6,3501.8,3.98810136]
["bitfinex","ETHUSD",1721628727558,2.8551,3502.5,3501.8,3.98810136]
["bitfinex","ETHUSD",1721628728060,7.48,3503.0,3502.1,1.017]
["bitfinex","ETHUSD",1721628728061,3.44664017,3502.8,3502.1,1.017]
["bitfinex","ETHUSD",1721628728245,13.60695597,3503.0,3502.2,1.4875186]
["bitfinex","ETHUSD",1721628728246,2.85494,3502.7,3502.2,1.4875186]
["bitfinex","ETHUSD",1721628728446,2.85494,3502.7,3502.2,3.49495469]
["bitfinex","ETHUSD",1721628729193,2.85482,3502.9,3502.3,0.99252437]
["bitfinex","ETHUSD",1721628729387,2.85482,3502.9,3502.2,6.35029469]
["bitfinex","ETHUSD",1721628729596,2.85482,3502.9,3502.4,0.0587658]
["bitfinex","ETHUSD",1721628729905,9.8628,3503.0,3502.5,0.05872374]
["bitfinex","ETHUSD",1721628730112,5.69987017,3503.2,3502.5,0.05872374]
["bitfinex","ETHUSD",1721628730257,5.69987017,3503.2,3502.3,3.29891606]
["bitfinex","ETHUSD",1721628730577,5.69987017,3503.2,3502.4,0.0587658]
["bitfinex","ETHUSD",1721628730578,2.85475,3503.0,3502.4,0.0587658]
["bitfinex","ETHUSD",1721628730764,2.85478,3502.9,3502.4,0.0587658]
["bitfinex","ETHUSD",1721628730968,2.85478,3502.9,3502.4,0.83985546]
["bitfinex","ETHUSD",1721628731479,5.69987017,3503.2,3502.4,0.83985546]
["bitfinex","ETHUSD",1721628731791,2.85478,3502.9,3502.4,0.83985546]
["bitfinex","ETHUSD",1721628732158,2.85471,3503.0,3502.4,0.83985546]
["bitfinex","ETHUSD",1721628732556,2.85478,3502.9,3502.4,0.83985546]
["bitfinex","ETHUSD",1721628732793,2.85486,3502.8,3502.4,0.83985546]
["bitfinex","ETHUSD",1721628733166,2.85494,3502.7,3502.4,0.83985546]
["bitfinex","ETHUSD",1721628733793,2.85494,3502.7,3502.4,0.0587658]
["bitfinex","ETHUSD",1721628734374,2.85494,3502.7,3502.1,5.85542]
["bitfinex","ETHUSD",1721628734697,0.59172017,3503.0,3502.2,3.0314]
["bitfinex","ETHUSD",1721628734698,2.85483,3502.9,3502.2,3.0314]
["bitfinex","ETHUSD",1721628734905,2.85485,3502.8,3502.3,0.990382]
["bitfinex","ETHUSD",1721628735405,2.85485,3502.8,3502.4,0.05873346]
["bitfinex","ETHUSD",1721628737614,2.85462,3503.1,3502.4,2.91389346]
["bitfinex","ETHUSD",1721628738755,3.44617017,3503.3,3502.5,3.87209]
["bitfinex","ETHUSD",1721628738958,0.88944597,3503.4,3502.5,3.87209]
["bitfinex","ETHUSD",1721628738959,2.85453,3503.2,3502.6,0.49212055]
["bitfinex","ETHUSD",1721628739158,2.85453,3503.2,3502.6,0.55074768]
["bitfinex","ETHUSD",1721628739371,2.85453,3503.2,3502.6,2.87204768]
["bitfinex","ETHUSD",1721628741502,2.85461,3503.1,3502.6,2.87204768]
["bitfinex","ETHUSD",1721628742273,2.85461,3503.1,3502.7,0.46860845]
["bitfinex","ETHUSD",1721628742473,0.59172017,3503.5,3502.9,1.017]
["bitfinex","ETHUSD",1721628742774,3.44602017,3503.5,3502.9,1.017]
["bitfinex","ETHUSD",1721628742970,0.59172017,3503.5,3503.0,0.0584589]
["bitfinex","ETHUSD",1721628744515,3.44601017,3503.5,3503.0,0.0584589]
["bitfinex","ETHUSD",1721628744679,2.85452,3503.3,3503.0,0.0584589]
["bitfinex","ETHUSD",1721628744875,3.44601017,3503.5,3502.7,7.34048845]
["bitfinex","ETHUSD",1721628745093,3.44601017,3503.5,3502.8,1.59889654]
["bitfinex","ETHUSD",1721628745275,0.59172017,3503.5,3502.8,1.59889654]
["bitfinex","ETHUSD",1721628745586,0.59172017,3503.5,3502.9,5.30486]
["bitfinex","ETHUSD",1721628745914,0.59172017,3503.5,3503.0,0.60843091]
["bitfinex","ETHUSD",1721628746319,2.85421,3503.6,3503.0,0.60843091]
["bitfinex","ETHUSD",1721628747534,2.85413,3503.7,3503.0,0.60843091]
["bitfinex","ETHUSD",1721628747854,2.85437,3503.4,3503.0,0.60843091]
["bitfinex","ETHUSD",1721628748226,2.85437,3503.4,3503.0,1.356467]
["bitfinex","ETHUSD",1721628748880,2.85426,3503.6,3503.0,1.356467]
["bitfinex","ETHUSD",1721628749313,2.85426,3503.6,3503.1,2.4559]
["bitfinex","ETHUSD",1721628749525,5.14445,3503.8,3503.1,2.4559]
["bitfinex","ETHUSD",1721628749733,2.85405,3503.8,3503.2,0.98958689]
["bitfinex","ETHUSD",1721628750825,2.85413,3503.7,3503.2,0.98958689]
["bitfinex","ETHUSD",1721628752862,2.85405,3503.8,3503.2,0.98958689]
["bitfinex","ETHUSD",1721628753216,2.85413,3503.7,3503.2,0.98958689]
["bitfinex","ETHUSD",1721628753421,2.8543,3503.5,3503.3,0.4193523]
["bitfinex","ETHUSD",1721628753736,2.8543,3503.5,3503.3,0.47762571]
["bitfinex","ETHUSD",1721628753934,2.85437,3503.4,3503.3,0.05827341]
["bitfinex","ETHUSD",1721628754335,2.85437,3503.4,3503.0,0.74803609]
["bitfinex","ETHUSD",1721628754536,2.85437,3503.4,3503.3,0.05827341]
["bitfinex","ETHUSD",1721628754704,2.85437,3503.4,3503.0,0.74803609]
["bitfinex","ETHUSD",1721628754906,2.85437,3503.4,3503.3,0.05826907]
["bitfinex","ETHUSD",1721628755414,2.85437,3503.4,3503.0,0.74803609]
["bitfinex","ETHUSD",1721628755615,2.8542,3503.6,3503.3,0.05826907]
["bitfinex","ETHUSD",1721628755811,2.8542,3503.6,3503.1,0.66028861]
["bitfinex","ETHUSD",1721628756012,2.8542,3503.6,3503.4,0.05822703]
["bitfinex","ETHUSD",1721628756230,2.8542,3503.6,3503.1,0.66028861]
["bitfinex","ETHUSD",1721628756536,2.8542,3503.6,3503.5,0.05818499]
["bitfinex","ETHUSD",1721628756705,2.8542,3503.6,3503.1,0.66028861]
["bitfinex","ETHUSD",1721628756906,2.8542,3503.6,3503.5,0.05818499]
["bitfinex","ETHUSD",1721628757230,2.8542,3503.6,3503.1,2.4256]
["bitfinex","ETHUSD",1721628757431,2.8542,3503.6,3503.5,0.05818499]
["bitfinex","ETHUSD",1721628757740,2.8542,3503.6,3503.1,2.4256]
["bitfinex","ETHUSD",1721628758438,2.85406,3503.8,3503.2,0.05831112]
["bitfinex","ETHUSD",1721628758637,2.85418,3503.7,3503.3,0.83386011]
["bitfinex","ETHUSD",1721628758808,2.85426,3503.6,3503.3,0.89212918]
["bitfinex","ETHUSD",1721628762116,5.19256,3503.6,3503.3,0.05826907]
["bitfinex","ETHUSD",1721628762314,5.19256,3503.6,3503.0,3.0]
["bitfinex","ETHUSD",1721628762535,5.19256,3503.6,3503.4,0.05822703]
["bitfinex","ETHUSD",1721628762714,5.19256,3503.6,3503.0,3.0]
["bitfinex","ETHUSD",1721628762937,5.19256,3503.6,3503.5,0.05818499]
["bitfinex","ETHUSD",1721628763119,5.19256,3503.6,3503.0,3.0]
["bitfinex","ETHUSD",1721628763319,2.85426,3503.6,3503.5,0.05818499]
["bitfinex","ETHUSD",1721628763549,2.85426,3503.6,3503.1,0.818194]
["bitfinex","ETHUSD",1721628763734,2.85426,3503.6,3503.5,0.05818499]
["bitfinex","ETHUSD",1721628763952,10.33367,3504.3,3503.2,2.4314]
["bitfinex","ETHUSD",1721628763953,7.48,3504.3,3503.2,2.4314]
["bitfinex","ETHUSD",1721628764117,2.85373,3504.2,3503.6,2.4314]
["bitfinex","ETHUSD",1721628764461,2.85373,3504.2,3503.7,0.05810718]
["bitfinex","ETHUSD",1721628765443,2.85357,3504.4,3503.7,0.05810718]
["bitfinex","ETHUSD",1721628765444,2.8538,3504.1,3503.7,0.05810718]
["bitfinex","ETHUSD",1721628765645,2.4622,3504.5,3503.7,0.05810718]
["bitfinex","ETHUSD",1721628765646,5.31571,3504.5,3503.7,0.05810718]
["bitfinex","ETHUSD",1721628765845,2.85399,3503.9,3503.7,0.05810718]
["bitfinex","ETHUSD",1721628766156,2.85399,3503.9,3503.8,0.05806515]
["bitfinex","ETHUSD",1721628766970,2.85405,3503.8,3503.3,2.9271]
["bitfinex","ETHUSD",1721628767684,5.31571,3504.5,3503.3,5.78154]
["bitfinex","ETHUSD",1721628767685,2.85371,3504.3,3503.3,5.78154]
["bitfinex","ETHUSD",1721628767984,2.85388,3504.0,3503.4,0.9454344]
["bitfinex","ETHUSD",1721628768470,2.85388,3504.0,3503.4,3.7997944]
["bitfinex","ETHUSD",1721628769134,2.85371,3504.3,3503.4,3.7997944]
["bitfinex","ETHUSD",1721628769135,2.85377,3504.2,3503.4,3.7997944]
["bitfinex","ETHUSD",1721628769831,2.85371,3504.3,3503.4,3.7997944]
["bitfinex","ETHUSD",1721628769832,2.85388,3504.0,3503.4,3.7997944]
["bitfinex","ETHUSD",1721628770071,2.85388,3504.0,3503.5,0.95814144]
["bitfinex","ETHUSD",1721628771564,2.85404,3503.8,3503.5,0.95814144]
["bitfinex","ETHUSD",1721628771737,2.85404,3503.8,3503.3,2.9271]
["bitfinex","ETHUSD",1721628773172,5.19078,3504.0,3503.3,2.9271]
["bitfinex","ETHUSD",1721628773348,2.85396,3503.9,3503.3,2.9271]
["bitfinex","ETHUSD",1721628773893,2.85396,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1721628773894,2.85412,3503.7,3503.3,0.55]
["bitfinex","ETHUSD",1721628774035,2.85396,3503.9,3503.4,0.55]
["bitfinex","ETHUSD",1721628774377,2.85404,3503.8,3503.5,0.695451]
["bitfinex","ETHUSD",1721628774540,2.85404,3503.8,3503.3,3.0]
["bitfinex","ETHUSD",1721628774735,2.85404,3503.8,3503.4,0.55]
["bitfinex","ETHUSD",1721628775662,2.85413,3503.7,3503.1,3.0]
["bitfinex","ETHUSD",1721628775849,2.85413,3503.7,3503.2,0.55]
["bitfinex","ETHUSD",1721628777042,2.85413,3503.7,3503.3,2.4178]
["bitfinex","ETHUSD",1721628777246,2.85413,3503.7,3503.4,0.88224]
["bitfinex","ETHUSD",1721628777496,2.85397,3503.9,3503.4,0.88224]
["bitfinex","ETHUSD",1721628777860,2.85405,3503.8,3503.4,0.88224]
["bitfinex","ETHUSD",1721628778081,2.85405,3503.8,3503.5,0.05818305]
["bitfinex","ETHUSD",1721628778430,2.85393,3504.0,3503.5,0.05818305]
["bitfinex","ETHUSD",1721628778569,2.85397,3503.9,3503.5,0.73444936]
["bitfinex","ETHUSD",1721628778976,5.7084,3503.6,3503.5,0.05818305]
["bitfinex","ETHUSD",1721628779361,2.8542,3503.6,3502.7,3.0]
["bitfinex","ETHUSD",1721628779580,2.8542,3503.6,3502.7,5.85493]
["bitfinex","ETHUSD",1721628779779,2.8542,3503.6,3502.8,0.05654723]
["bitfinex","ETHUSD",1721628779994,2.3463,3503.8,3502.8,0.05654723]
["bitfinex","ETHUSD",1721628779995,2.85477,3502.9,3502.8,0.05654723]
["bitfinex","ETHUSD",1721628780208,5.25347,3502.9,3502.8,0.05654723]
["bitfinex","ETHUSD",1721628780507,5.25347,3502.9,3502.6,2.85]
["bitfinex","ETHUSD",1721628780508,2.85494,3502.7,3502.6,2.85]
["bitfinex","ETHUSD",1721628780927,2.85487,3502.8,3502.6,2.85]
["bitfinex","ETHUSD",1721628781219,2.3987,3502.9,3502.6,2.85]
["bitfinex","ETHUSD",1721628781220,2.85478,3502.9,3502.6,2.85]
["bitfinex","ETHUSD",1721628781780,2.85454,3503.2,3502.6,2.85]
["bitfinex","ETHUSD",1721628782182,2.85472,3503.0,3502.6,2.85]
["bitfinex","ETHUSD",1721628782378,2.85467,3503.1,3502.6,2.85]
["bitfinex","ETHUSD",1721628784405,2.85467,3503.1,3502.6,3.51253144]
["bitfinex","ETHUSD",1721628786007,5.11725,3503.3,3502.6,3.51253144]
["bitfinex","ETHUSD",1721628786214,2.85429,3503.5,3502.6,3.51253144]
["bitfinex","ETHUSD",1721628786409,2.85429,3503.5,3502.8,2.85485]
["bitfinex","ETHUSD",1721628786945,2.85413,3503.7,3502.9,6.21271023]
["bitfinex","ETHUSD",1721628787173,2.3955,3503.8,3503.0,1.97334373]
["bitfinex","ETHUSD",1721628787345,2.85421,3503.6,3503.0,0.9810035]
["bitfinex","ETHUSD",1721628788240,2.85414,3503.7,3503.0,0.9810035]
["bitfinex","ETHUSD",1721628789054,2.85414,3503.7,3503.1,0.99229683]
["bitfinex","ETHUSD",1721628789220,2.85414,3503.7,3503.0,6.8356935]
["bitfinex","ETHUSD",1721628789419,2.85414,3503.7,3503.1,1.29986917]
["bitfinex","ETHUSD",1721628789621,2.85414,3503.7,3503.1,0.30757606]
["bitfinex","ETHUSD",1721628790435,2.85414,3503.7,3503.2,0.99226739]
["bitfinex","ETHUSD",1721628790748,2.85414,3503.7,3503.1,0.30757606]
["bitfinex","ETHUSD",1721628790944,2.85414,3503.7,3503.2,0.99226554]
["bitfinex","ETHUSD",1721628791120,2.3955,3503.8,3503.2,0.66253144]
["bitfinex","ETHUSD",1721628791327,2.3955,3503.8,3503.2,3.66253144]
["bitfinex","ETHUSD",1721628792218,2.85397,3503.9,3503.2,6.51705144]
["bitfinex","ETHUSD",1721628792422,2.85407,3503.8,3503.2,3.66253144]
["bitfinex","ETHUSD",1721628792620,2.85407,3503.8,3503.1,0.30757606]
["bitfinex","ETHUSD",1721628793267,2.85407,3503.8,3503.2,0.04169313]
["bitfinex","ETHUSD",1721628793467,2.87657659,3504.1,3503.2,0.04169313]
["bitfinex","ETHUSD",1721628793468,2.85396,3503.9,3503.2,0.04169313]
["bitfinex","ETHUSD",1721628793668,2.87657659,3504.1,3503.2,3.81285852]
["bitfinex","ETHUSD",1721628793861,2.85389,3504.0,3503.2,3.81285852]
["bitfinex","ETHUSD",1721628794033,2.85389,3504.0,3503.3,2.85444]
["bitfinex","ETHUSD",1721628794470,2.85389,3504.0,3503.4,0.04160905]
["bitfinex","ETHUSD",1721628797478,2.2825,3504.1,3503.4,0.04160905]
["bitfinex","ETHUSD",1721628797782,2.2825,3504.1,3503.5,0.38127444]
["bitfinex","ETHUSD",1721628798139,3.44768659,3504.4,3503.6,2.39812497]
["bitfinex","ETHUSD",1721628798469,0.1515275,3505.1,3504.4,2.85347]
["bitfinex","ETHUSD",1721628798782,2.85339,3504.6,3503.9,0.59732475]
["bitfinex","ETHUSD",1721628798983,2.85339,3504.6,3504.5,0.041134]
["bitfinex","ETHUSD",1721628799179,2.85339,3504.6,3503.4,5.74]
["bitfinex","ETHUSD",1721628799180,2.85394,3504.0,3503.4,5.74]
["bitfinex","ETHUSD",1721628799381,2.85381,3504.1,3503.4,5.74]
["bitfinex","ETHUSD",1721628799544,2.3962,3504.2,3503.4,2.85]
["bitfinex","ETHUSD",1721628799748,2.85398,3503.9,3503.4,2.85]
["bitfinex","ETHUSD",1721628799946,2.85411,3503.8,3503.4,2.85]
["bitfinex","ETHUSD",1721628800778,2.99178053,3504.1,3503.4,2.85]
["bitfinex","ETHUSD",1721628800779,2.85428,3503.5,3503.4,2.85]
["bitfinex","ETHUSD",1721628800969,5.21828,3503.5,3503.4,2.85]
["bitfinex","ETHUSD",1721628802369,0.59558053,3503.9,3503.4,2.85]
["bitfinex","ETHUSD",1721628802578,2.85413,3503.7,3503.4,2.85]
["bitfinex","ETHUSD",1721628802882,2.85413,3503.7,3503.1,3.0]
["bitfinex","ETHUSD",1721628802883,2.85429,3503.5,3503.1,3.0]
["bitfinex","ETHUSD",1721628803045,2.85419,3503.7,3502.8,6.45217475]
["bitfinex","ETHUSD",1721628803240,2.85419,3503.7,3502.9,2.48088221]
["bitfinex","ETHUSD",1721628803479,2.85419,3503.7,3503.0,0.99235288]
["bitfinex","ETHUSD",1721628803682,2.85406,3503.8,3503.1,0.74444476]
["bitfinex","ETHUSD",1721628804082,2.85406,3503.8,3503.2,0.99228341]
["bitfinex","ETHUSD",1721628804313,2.85406,3503.8,3503.1,0.74444476]
["bitfinex","ETHUSD",1721628804314,2.85406,3503.8,3503.1,3.74444476]
["bitfinex","ETHUSD",1721628804473,2.85406,3503.8,3503.2,3.0]
["bitfinex","ETHUSD",1721628804651,2.85406,3503.8,3503.1,0.74444476]
["bitfinex","ETHUSD",1721628807954,2.85406,3503.8,3503.2,0.04167803]
["bitfinex","ETHUSD",1721628808172,2.85398,3503.9,3503.2,0.04167803]
["bitfinex","ETHUSD",1721628808507,2.4905,3504.0,3503.2,3.04167803]
["bitfinex","ETHUSD",1721628808683,2.4905,3504.0,3503.2,0.04167803]
["bitfinex","ETHUSD",1721628808999,2.85405,3503.8,3503.2,0.04167803]
["bitfinex","ETHUSD",1721628809379,3.08608053,3504.0,3503.2,0.04167803]
["bitfinex","ETHUSD",1721628809566,5.21757,3503.4,3502.9,4.48851795]
["bitfinex","ETHUSD",1721628809770,5.21757,3503.4,3502.5,2.85]
["bitfinex","ETHUSD",1721628809771,5.21757,3503.4,3502.7,0.59732475]
["bitfinex","ETHUSD",1721628810008,2.85445,3503.3,3502.6,1.48867417]
["bitfinex","ETHUSD",1721628810213,2.3632,3503.4,3502.4,0.59732475]
["bitfinex","ETHUSD",1721628810381,2.3632,3503.4,3502.3,2.89]
["bitfinex","ETHUSD",1721628810382,2.2668,3502.6,3502.3,2.89]
["bitfinex","ETHUSD",1721628810582,5.12183,3502.6,3502.3,2.89]
["bitfinex","ETHUSD",1721628811113,2.2668,3502.6,3502.3,2.89]
["bitfinex","ETHUSD",1721628813407,2.3303,3503.1,3502.4,0.574535]
["bitfinex","ETHUSD",1721628813611,2.3303,3503.1,3502.4,3.429695]
["bitfinex","ETHUSD",1721628814321,5.18492,3503.1,3502.4,3.429695]
["bitfinex","ETHUSD",1721628814612,5.18492,3503.1,3502.4,0.574535]
["bitfinex","ETHUSD",1721628814917,2.85486,3502.8,3502.4,0.574535]
["bitfinex","ETHUSD",1721628815069,2.85495,3502.7,3502.4,0.574535]
["bitfinex","ETHUSD",1721628815515,2.3303,3503.1,3502.3,2.89]
["bitfinex","ETHUSD",1721628815516,2.85503,3502.6,3502.3,2.89]
["bitfinex","ETHUSD",1721628815702,5.25503,3502.6,3502.3,2.89]
["bitfinex","ETHUSD",1721628817119,2.4,3502.6,3502.3,2.89]
["bitfinex","ETHUSD",1721628817324,5.2588,3502.9,3502.3,2.89]
["bitfinex","ETHUSD",1721628817528,2.404,3502.9,3502.3,2.89]
["bitfinex","ETHUSD",1721628817728,2.404,3502.9,3502.4,0.574533]
["bitfinex","ETHUSD",1721628819499,2.85486,3502.8,3502.3,2.89]
["bitfinex","ETHUSD",1721628822616,2.85494,3502.7,3502.3,2.89]
["bitfinex","ETHUSD",1721628823011,2.85494,3502.7,3502.4,0.04065632]
["bitfinex","ETHUSD",1721628824937,2.85507,3502.6,3502.4,0.04065632]
["bitfinex","ETHUSD",1721628825530,2.85489,3502.8,3502.4,0.04065632]
["bitfinex","ETHUSD",1721628826134,2.404,3502.9,3502.4,0.04065632]
["bitfinex","ETHUSD",1721628826305,2.404,3502.9,3502.4,0.61926295]
["bitfinex","ETHUSD",1721628827048,5.25877,3502.9,3502.4,0.61926295]
["bitfinex","ETHUSD",1721628827254,5.25877,3502.9,3502.4,0.04065632]
["bitfinex","ETHUSD",1721628829434,2.85492,3502.8,3502.4,0.04065632]
["bitfinex","ETHUSD",1721628829838,2.85495,3502.7,3502.4,0.04065632]
["bitfinex","ETHUSD",1721628830006,2.85509,3502.6,3502.4,0.04065632]
["bitfinex","ETHUSD",1721628830207,2.8551,3502.5,3502.4,0.04065632]
["bitfinex","ETHUSD",1721628830607,5.2887,3502.5,3502.4,0.04065632]
["bitfinex","ETHUSD",1721628830878,2.85536,3502.2,3501.6,3.0]
["bitfinex","ETHUSD",1721628831362,2.85536,3502.2,3501.4,5.85599]
["bitfinex","ETHUSD",1721628832014,2.85543,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1721628832210,5.11126,3502.2,3501.5,0.55]
["bitfinex","ETHUSD",1721628832843,5.11126,3502.2,3501.3,2.85607]
["bitfinex","ETHUSD",1721628832844,2.85552,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1721628833012,2.85552,3502.0,3501.4,0.829217]
["bitfinex","ETHUSD",1721628833443,2.85559,3501.9,3501.4,0.829217]
["bitfinex","ETHUSD",1721628835653,2.85544,3502.1,3501.4,0.829217]
["bitfinex","ETHUSD",1721628835811,2.85551,3502.0,3501.4,0.829217]
["bitfinex","ETHUSD",1721628836162,2.2559,3502.2,3501.5,3.5244417]
["bitfinex","ETHUSD",1721628836358,5.11125,3502.2,3501.6,3.0]
["bitfinex","ETHUSD",1721628837913,5.11125,3502.2,3501.7,0.03956654]
["bitfinex","ETHUSD",1721628838415,2.85522,3502.4,3501.7,2.89530654]
["bitfinex","ETHUSD",1721628838631,2.85522,3502.4,3501.8,0.4533623]
["bitfinex","ETHUSD",1721628839045,2.4281,3502.5,3501.9,0.03948238]
["bitfinex","ETHUSD",1721628839431,5.28325,3502.5,3501.9,0.03948238]
["bitfinex","ETHUSD",1721628840467,2.85502,3502.6,3501.9,2.89506238]
["bitfinex","ETHUSD",1721628840611,2.85502,3502.6,3501.9,2.85558]
["bitfinex","ETHUSD",1721628840813,2.85502,3502.6,3502.0,0.0394672]
["bitfinex","ETHUSD",1721628841328,2.85502,3502.6,3501.6,5.85583]
["bitfinex","ETHUSD",1721628841528,2.85511,3502.5,3501.8,2.85565]
["bitfinex","ETHUSD",1721628842052,0.89111489,3503.3,3501.8,2.85565]
["bitfinex","ETHUSD",1721628842053,5.16417,3503.4,3502.0,0.286]
["bitfinex","ETHUSD",1721628842349,7.48,3503.8,3502.5,2.3826]
["bitfinex","ETHUSD",1721628842350,2.85429,3503.5,3502.5,2.3826]
["bitfinex","ETHUSD",1721628842549,2.85429,3503.5,3502.6,2.85501]
["bitfinex","ETHUSD",1721628842550,2.85437,3503.4,3502.6,2.85501]
["bitfinex","ETHUSD",1721628842845,2.85437,3503.4,3502.6,0.03920865]
["bitfinex","ETHUSD",1721628843038,4.404121,3503.5,3502.6,0.03920865]
["bitfinex","ETHUSD",1721628843236,4.404121,3503.5,3502.5,0.55]
["bitfinex","ETHUSD",1721628843537,4.404121,3503.5,3502.7,0.03916659]
["bitfinex","ETHUSD",1721628843538,2.8543,3503.5,3502.7,0.03916659]
["bitfinex","ETHUSD",1721628843739,2.85417,3503.7,3502.8,2.85485]
["bitfinex","ETHUSD",1721628843952,2.3098,3503.8,3502.7,2.85492]
["bitfinex","ETHUSD",1721628844120,2.3098,3503.8,3503.0,2.85468]
["bitfinex","ETHUSD",1721628844314,2.85373,3504.2,3503.1,2.8546]
["bitfinex","ETHUSD",1721628844652,7.48,3504.3,3503.1,2.8546]
["bitfinex","ETHUSD",1721628844653,2.8538,3504.1,3503.4,2.85436]
["bitfinex","ETHUSD",1721628845252,2.8538,3504.1,3503.5,0.03874779]
["bitfinex","ETHUSD",1721628845661,2.8538,3504.1,3503.3,5.85444]
["bitfinex","ETHUSD",1721628845861,2.8538,3504.1,3503.6,0.03870576]
["bitfinex","ETHUSD",1721628846061,2.8538,3504.1,3503.3,5.85444]
["bitfinex","ETHUSD",1721628846225,2.85373,3504.2,3503.7,0.03866372]
["bitfinex","ETHUSD",1721628846429,2.85373,3504.2,3503.4,2.85435]
["bitfinex","ETHUSD",1721628846661,2.85373,3504.2,3503.8,0.03862169]
["bitfinex","ETHUSD",1721628846875,2.85373,3504.2,3503.4,2.85435]
["bitfinex","ETHUSD",1721628847068,2.85373,3504.2,3503.9,0.03857966]
["bitfinex","ETHUSD",1721628847376,2.85373,3504.2,3504.0,0.03853763]
["bitfinex","ETHUSD",1721628847377,3.664658,3504.2,3504.0,0.03853763]
["bitfinex","ETHUSD",1721628847664,3.664658,3504.2,3503.4,2.85435]
["bitfinex","ETHUSD",1721628847866,5.25564,3504.3,3503.5,2.85427]
["bitfinex","ETHUSD",1721628848071,5.25564,3504.3,3503.5,2.89301779]
["bitfinex","ETHUSD",1721628849232,2.85372,3504.2,3503.5,0.03874779]
["bitfinex","ETHUSD",1721628849433,2.85372,3504.2,3503.3,5.85441]
["bitfinex","ETHUSD",1721628849668,2.85372,3504.2,3503.6,0.03870576]
["bitfinex","ETHUSD",1721628849978,2.85372,3504.2,3503.7,0.03866372]
["bitfinex","ETHUSD",1721628850175,2.85372,3504.2,3503.4,3.725224]
["bitfinex","ETHUSD",1721628850339,2.85372,3504.2,3503.8,0.03862169]
["bitfinex","ETHUSD",1721628850536,2.85372,3504.2,3503.4,2.85433]
["bitfinex","ETHUSD",1721628850741,2.85372,3504.2,3503.5,0.03874779]
["bitfinex","ETHUSD",1721628851842,2.8538,3504.1,3503.5,0.03874779]
["bitfinex","ETHUSD",1721628853037,2.544,3504.3,3503.5,0.03874779]
["bitfinex","ETHUSD",1721628853252,2.3185,3503.4,3502.5,2.85504]
["bitfinex","ETHUSD",1721628853457,2.85454,3503.2,3502.5,4.26019519]
["bitfinex","ETHUSD",1721628853682,2.85454,3503.2,3502.6,0.03537541]
["bitfinex","ETHUSD",1721628853998,5.17291,3503.4,3502.6,2.89037541]
["bitfinex","ETHUSD",1721628854355,2.3185,3503.4,3502.7,2.85492]
["bitfinex","ETHUSD",1721628854552,2.3185,3503.4,3502.7,2.89027863]
["bitfinex","ETHUSD",1721628854796,5.17292,3503.4,3502.7,0.60989549]
["bitfinex","ETHUSD",1721628854970,2.3185,3503.4,3502.7,0.60989549]
["bitfinex","ETHUSD",1721628855302,2.3185,3503.4,3502.7,3.46481549]
["bitfinex","ETHUSD",1721628855599,5.17288,3503.4,3502.7,3.46481549]
["bitfinex","ETHUSD",1721628858541,2.3185,3503.4,3502.8,2.85484]
["bitfinex","ETHUSD",1721628858689,2.3185,3503.4,3502.8,3.48681555]
["bitfinex","ETHUSD",1721628858890,2.3185,3503.4,3502.9,0.03527732]
["bitfinex","ETHUSD",1721628859626,2.85422,3503.6,3502.9,2.89004732]
["bitfinex","ETHUSD",1721628862320,2.85409,3503.8,3502.9,2.89004732]
["bitfinex","ETHUSD",1721628862521,5.26232,3503.9,3503.1,2.8546]
["bitfinex","ETHUSD",1721628862721,5.26232,3503.9,3503.1,3.49227029]
["bitfinex","ETHUSD",1721628862722,2.85405,3503.8,3503.1,3.49227029]
["bitfinex","ETHUSD",1721628863222,2.85405,3503.8,3503.2,0.03515024]
["bitfinex","ETHUSD",1721628863423,2.85413,3503.7,3503.2,0.03515024]
["bitfinex","ETHUSD",1721628863720,2.85413,3503.7,3503.1,0.63767029]
["bitfinex","ETHUSD",1721628863924,2.85413,3503.7,3503.3,0.03512273]
["bitfinex","ETHUSD",1721628864124,2.85413,3503.7,3503.2,0.03516477]
["bitfinex","ETHUSD",1721628864299,2.85413,3503.7,3503.4,0.03508068]
["bitfinex","ETHUSD",1721628864516,2.85413,3503.7,3503.3,0.03512273]
["bitfinex","ETHUSD",1721628864706,2.8542,3503.6,3503.5,0.03503864]
["bitfinex","ETHUSD",1721628864892,2.8542,3503.6,3503.4,0.03508068]
["bitfinex","ETHUSD",1721628865089,2.8542,3503.6,3502.9,5.85476]
["bitfinex","ETHUSD",1721628865325,2.8542,3503.6,3502.9,6.960919]
["bitfinex","ETHUSD",1721628865692,2.8542,3503.6,3503.0,0.03524887]
["bitfinex","ETHUSD",1721628867107,5.26227,3503.9,3503.0,2.88993887]
["bitfinex","ETHUSD",1721628867999,2.85405,3503.8,3503.1,2.85461]
["bitfinex","ETHUSD",1721628868318,2.4083,3503.9,3503.3,2.85443]
["bitfinex","ETHUSD",1721628868523,2.85381,3504.1,3503.3,2.85443]
["bitfinex","ETHUSD",1721628868837,2.85381,3504.1,3503.4,0.03508068]
["bitfinex","ETHUSD",1721628869047,2.85381,3504.1,3503.4,2.88944068]
["bitfinex","ETHUSD",1721628871603,2.85399,3503.9,3503.4,0.03508068]
["bitfinex","ETHUSD",1721628871853,2.85399,3503.9,3503.1,3.699562]
["bitfinex","ETHUSD",1721628872019,2.6193,3504.3,3503.5,0.03502226]
["bitfinex","ETHUSD",1721628872203,2.6193,3504.3,3502.9,3.0]
["bitfinex","ETHUSD",1721628872403,2.85404,3503.8,3503.6,0.03498022]
["bitfinex","ETHUSD",1721628872603,2.85404,3503.8,3503.1,5.85461]
["bitfinex","ETHUSD",1721628872797,2.85404,3503.8,3503.7,0.03493819]
["bitfinex","ETHUSD",1721628873003,2.85404,3503.8,3503.1,5.85461]
["bitfinex","ETHUSD",1721628873204,2.85389,3504.0,3503.7,0.03493819]
["bitfinex","ETHUSD",1721628873439,2.85389,3504.0,3503.2,3.725397]
["bitfinex","ETHUSD",1721628873673,2.85389,3504.0,3503.8,0.03489662]
["bitfinex","ETHUSD",1721628873842,2.85389,3504.0,3503.2,3.725397]
["bitfinex","ETHUSD",1721628874041,2.85389,3504.0,3503.9,0.03485459]
["bitfinex","ETHUSD",1721628874281,2.85389,3504.0,3503.2,3.725397]
["bitfinex","ETHUSD",1721628874451,2.85389,3504.0,3503.3,3.8124407]
["bitfinex","ETHUSD",1721628874652,2.85389,3504.0,3503.3,3.84754751]
["bitfinex","ETHUSD",1721628875381,2.85397,3503.9,3503.3,0.99310751]
["bitfinex","ETHUSD",1721628876555,2.85397,3503.9,3503.3,3.84754751]
["bitfinex","ETHUSD",1721628876795,2.8538,3504.1,3503.4,0.91630475]
["bitfinex","ETHUSD",1721628876946,2.8538,3504.1,3503.4,3.80572952]
["bitfinex","ETHUSD",1721628877350,5.47299,3504.3,3503.4,3.80572952]
["bitfinex","ETHUSD",1721628877653,2.6193,3504.3,3503.4,3.80572952]
["bitfinex","ETHUSD",1721628877873,2.85377,3504.2,3503.4,3.80572952]
["bitfinex","ETHUSD",1721628878190,2.85377,3504.2,3503.5,0.89757495]
["bitfinex","ETHUSD",1721628878392,2.85377,3504.2,3503.5,0.93259768]
["bitfinex","ETHUSD",1721628878552,2.85389,3504.0,3503.5,0.03502273]
["bitfinex","ETHUSD",1721628878753,2.85377,3504.2,3503.3,2.85444]
["bitfinex","ETHUSD",1721628878990,2.85377,3504.2,3503.4,2.88940464]
["bitfinex","ETHUSD",1721628879554,2.8538,3504.1,3503.4,2.88940464]
["bitfinex","ETHUSD",1721628881653,0.142,3504.3,3503.4,2.88940464]
["bitfinex","ETHUSD",1721628881854,0.142,3504.3,3503.5,1.07049046]
["bitfinex","ETHUSD",1721628882156,0.142,3504.3,3503.5,1.10542639]
["bitfinex","ETHUSD",1721628882790,2.99564,3504.3,3503.6,2.85414]
["bitfinex","ETHUSD",1721628882999,2.99564,3504.3,3503.6,2.88903389]
["bitfinex","ETHUSD",1721628884416,0.142,3504.3,3503.7,2.85411]
["bitfinex","ETHUSD",1721628884633,0.142,3504.3,3503.8,0.39594944]
["bitfinex","ETHUSD",1721628884798,0.142,3504.3,3503.8,0.43075926]
["bitfinex","ETHUSD",1721628891318,0.142,3504.3,3503.8,3.28473926]
["bitfinex","ETHUSD",1721628891534,0.142,3504.3,3503.8,0.43075926]
["bitfinex","ETHUSD",1721628891825,0.142,3504.3,3503.9,0.32849093]
["bitfinex","ETHUSD",1721628892124,0.142,3504.3,3503.9,0.36324702]
["bitfinex","ETHUSD",1721628892738,2.99564,3504.3,3503.9,0.36324702]
["bitfinex","ETHUSD",1721628892888,2.99564,3504.3,3503.9,0.03475609]
["bitfinex","ETHUSD",1721628894919,0.142,3504.3,3503.9,0.03475609]
["bitfinex","ETHUSD",1721628896020,2.99565,3504.3,3503.9,0.03475609]
["bitfinex","ETHUSD",1721628896411,2.99565,3504.3,3503.5,6.92477046]
["bitfinex","ETHUSD",1721628896599,2.99565,3504.3,3504.0,0.03471406]
["bitfinex","ETHUSD",1721628896802,2.99565,3504.3,3503.7,3.0]
["bitfinex","ETHUSD",1721628897048,2.99565,3504.3,3504.1,0.03467204]
["bitfinex","ETHUSD",1721628897336,2.99565,3504.3,3503.7,3.0]
["bitfinex","ETHUSD",1721628897500,2.99565,3504.3,3504.2,0.03463001]
["bitfinex","ETHUSD",1721628897701,2.99565,3504.3,3503.7,3.0]
["bitfinex","ETHUSD",1721628898356,2.99565,3504.3,3503.8,0.03479812]
["bitfinex","ETHUSD",1721628898663,0.142,3504.3,3503.8,0.8447678]
["bitfinex","ETHUSD",1721628898819,0.142,3504.3,3503.9,0.03475609]
["bitfinex","ETHUSD",1721628900449,0.142,3504.3,3504.0,2.85381]
["bitfinex","ETHUSD",1721628900619,0.142,3504.3,3504.0,2.88852266]
["bitfinex","ETHUSD",1721628901501,0.142,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1721628901810,0.142,3504.3,3504.2,0.32347888]
["bitfinex","ETHUSD",1721628902017,0.142,3504.3,3504.2,3.17718888]
["bitfinex","ETHUSD",1721628902243,0.142,3504.3,3504.2,6.72718888]
["bitfinex","ETHUSD",1721628902439,0.142,3504.3,3504.2,3.87347888]
["bitfinex","ETHUSD",1721628902635,0.142,3504.3,3504.2,0.03462861]
["bitfinex","ETHUSD",1721628902838,2.85377,3504.2,3503.7,1.48796142]
["bitfinex","ETHUSD",1721628903016,2.85377,3504.2,3503.6,3.0]
["bitfinex","ETHUSD",1721628903204,0.142,3504.3,3503.5,7.86273188]
["bitfinex","ETHUSD",1721628903409,2.99564,3504.3,3503.6,3.40414]
["bitfinex","ETHUSD",1721628903617,2.99564,3504.3,3503.7,3.84125919]
["bitfinex","ETHUSD",1721628904016,0.142,3504.3,3503.8,2.85399]
["bitfinex","ETHUSD",1721628904216,0.142,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1721628904661,0.142,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1721628904869,0.142,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1721628905142,0.142,3504.3,3504.2,3.44307135]
["bitfinex","ETHUSD",1721628906716,0.142,3504.3,3504.2,0.58936135]
["bitfinex","ETHUSD",1721628907353,0.142,3504.3,3504.2,3.44307135]
["bitfinex","ETHUSD",1721628907727,0.142,3504.3,3504.0,1.48791887]
["bitfinex","ETHUSD",1721628907728,2.6139,3504.3,3504.0,1.48791887]
["bitfinex","ETHUSD",1721628908050,5.46753,3504.3,3503.7,4.48811486]
["bitfinex","ETHUSD",1721628908199,5.46753,3504.3,3503.7,3.0]
["bitfinex","ETHUSD",1721628908404,2.6139,3504.3,3503.7,4.37203816]
["bitfinex","ETHUSD",1721628908634,2.6139,3504.3,3503.8,2.85404]
["bitfinex","ETHUSD",1721628908856,2.6139,3504.3,3503.9,3.0]
["bitfinex","ETHUSD",1721628909304,2.6139,3504.3,3503.9,5.85394]
["bitfinex","ETHUSD",1721628909499,2.6139,3504.3,3503.9,3.0]
["bitfinex","ETHUSD",1721628909706,2.6139,3504.3,3503.9,0.57907284]
["bitfinex","ETHUSD",1721628910133,2.6139,3504.3,3504.0,2.85388]
["bitfinex","ETHUSD",1721628910353,0.142,3504.3,3504.0,2.85388]
["bitfinex","ETHUSD",1721628911248,0.142,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1721628913127,0.142,3504.3,3504.2,2.88827542]
["bitfinex","ETHUSD",1721628913313,0.142,3504.3,3504.2,3.52039725]
["bitfinex","ETHUSD",1721628913513,0.142,3504.3,3504.2,0.66668725]
["bitfinex","ETHUSD",1721628915646,0.142,3504.3,3504.2,0.03456542]
["bitfinex","ETHUSD",1721628915647,2.5594,3504.3,3504.2,0.03456542]
["bitfinex","ETHUSD",1721628915852,8.26666,3504.3,3504.2,0.03456542]
["bitfinex","ETHUSD",1721628916012,2.85379,3504.2,3503.5,1.48821809]
["bitfinex","ETHUSD",1721628916211,2.85379,3504.2,3503.3,4.34276583]
["bitfinex","ETHUSD",1721628916212,2.4174,3504.2,3503.3,4.34276583]
["bitfinex","ETHUSD",1721628916421,2.4174,3504.2,3503.3,3.63390606]
["bitfinex","ETHUSD",1721628916422,2.85389,3504.0,3503.3,3.63390606]
["bitfinex","ETHUSD",1721628916664,2.85389,3504.0,3503.3,0.77947606]
["bitfinex","ETHUSD",1721628916873,5.27116,3504.2,3503.5,2.85428]
["bitfinex","ETHUSD",1721628917257,2.4174,3504.2,3503.6,2.85418]
["bitfinex","ETHUSD",1721628919155,2.85389,3504.0,3503.5,1.48822403]
["bitfinex","ETHUSD",1721628919354,2.4174,3504.2,3503.5,0.6615432]
["bitfinex","ETHUSD",1721628919355,5.27117,3504.2,3503.5,0.6615432]
["bitfinex","ETHUSD",1721628919657,2.85381,3504.1,3503.5,0.6615432]
["bitfinex","ETHUSD",1721628919853,2.4174,3504.2,3503.5,3.5158132]
["bitfinex","ETHUSD",1721628920850,2.4174,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1721628921103,2.4174,3504.2,3503.6,3.5509508]
["bitfinex","ETHUSD",1721628921271,0.142,3504.3,3503.8,2.85403]
["bitfinex","ETHUSD",1721628921606,0.142,3504.3,3504.1,2.85372]
["bitfinex","ETHUSD",1721628921901,0.142,3504.3,3503.9,0.59732475]
["bitfinex","ETHUSD",1721628922196,2.2714,3504.2,3503.7,0.59732475]
["bitfinex","ETHUSD",1721628922399,2.2714,3504.2,3503.3,6.03364652]
["bitfinex","ETHUSD",1721628922400,2.85397,3503.9,3503.3,0.59732475]
["bitfinex","ETHUSD",1721628922616,2.85397,3503.9,3503.1,0.89598713]
["bitfinex","ETHUSD",1721628922617,2.85408,3503.8,3503.4,3.99218827]
["bitfinex","ETHUSD",1721628922757,2.85408,3503.8,3503.2,0.59732475]
["bitfinex","ETHUSD",1721628922758,2.4012,3503.7,3503.3,1.48836729]
["bitfinex","ETHUSD",1721628923096,2.4012,3503.7,3503.4,0.99224982]
["bitfinex","ETHUSD",1721628923309,2.4012,3503.7,3503.5,0.99224982]
["bitfinex","ETHUSD",1721628923455,2.4012,3503.7,3503.3,3.88362692]
["bitfinex","ETHUSD",1721628923655,2.4606,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1721628923852,2.4606,3504.2,3503.4,2.48049378]
["bitfinex","ETHUSD",1721628923853,2.4606,3504.2,3503.5,2.85421]
["bitfinex","ETHUSD",1721628924161,2.4606,3504.2,3503.6,3.54778868]
["bitfinex","ETHUSD",1721628924356,2.4606,3504.2,3503.7,0.99212184]
["bitfinex","ETHUSD",1721628924697,2.4606,3504.2,3503.6,3.92167408]
["bitfinex","ETHUSD",1721628924859,2.4606,3504.2,3503.7,0.9921227]
["bitfinex","ETHUSD",1721628925060,2.4606,3504.2,3503.6,3.92167408]
["bitfinex","ETHUSD",1721628925259,2.4606,3504.2,3503.7,3.21762955]
["bitfinex","ETHUSD",1721628925570,2.4606,3504.2,3503.7,0.73733588]
["bitfinex","ETHUSD",1721628926161,2.4606,3504.2,3503.8,0.99211659]
["bitfinex","ETHUSD",1721628926363,2.4606,3504.2,3503.7,0.73733588]
["bitfinex","ETHUSD",1721628926855,2.4606,3504.2,3503.8,0.99211652]
["bitfinex","ETHUSD",1721628927053,2.4606,3504.2,3503.7,0.73733588]
["bitfinex","ETHUSD",1721628927252,2.4606,3504.2,3503.8,0.99211755]
["bitfinex","ETHUSD",1721628927497,2.4606,3504.2,3503.7,0.73733588]
["bitfinex","ETHUSD",1721628927760,2.4606,3504.2,3503.8,0.9921173]
["bitfinex","ETHUSD",1721628927961,2.4606,3504.2,3503.7,0.73733588]
["bitfinex","ETHUSD",1721628928190,2.4606,3504.2,3503.9,0.03259947]
["bitfinex","ETHUSD",1721628928386,2.4606,3504.2,3503.8,0.0326415]
["bitfinex","ETHUSD",1721628928703,0.142,3504.3,3503.9,0.03259947]
["bitfinex","ETHUSD",1721628928903,0.142,3504.3,3504.1,2.85376]
["bitfinex","ETHUSD",1721628929196,0.142,3504.3,3504.2,5.33371177]
["bitfinex","ETHUSD",1721628929403,0.142,3504.3,3504.2,5.36617066]
["bitfinex","ETHUSD",1721628929909,0.142,3504.3,3504.2,8.96349541]
["bitfinex","ETHUSD",1721628930068,0.142,3504.3,3504.2,9.60971245]
["bitfinex","ETHUSD",1721628930281,0.142,3504.3,3504.2,6.75600245]
["bitfinex","ETHUSD",1721628930788,0.142,3504.3,3504.2,5.26802055]
["bitfinex","ETHUSD",1721628931306,2.5343,3504.3,3504.2,0.03245889]
["bitfinex","ETHUSD",1721628931514,2.8538,3504.1,3503.7,1.48821128]
["bitfinex","ETHUSD",1721628931655,5.38793,3504.3,3503.5,3.59732475]
["bitfinex","ETHUSD",1721628931656,5.38798,3504.3,3503.5,3.59732475]
["bitfinex","ETHUSD",1721628931863,5.38798,3504.3,3503.8,0.03258443]
["bitfinex","ETHUSD",1721628932100,5.38798,3504.3,3503.7,3.0]
["bitfinex","ETHUSD",1721628932309,5.38798,3504.3,3503.9,0.0325424]
["bitfinex","ETHUSD",1721628932476,0.142,3504.3,3503.8,0.03258443]
["bitfinex","ETHUSD",1721628932818,0.142,3504.3,3503.9,0.99209491]
["bitfinex","ETHUSD",1721628933103,0.142,3504.3,3503.9,0.0325424]
["bitfinex","ETHUSD",1721628933304,0.142,3504.3,3503.9,0.72187463]
["bitfinex","ETHUSD",1721628933517,0.142,3504.3,3504.0,1.02457815]
["bitfinex","ETHUSD",1721628933681,0.142,3504.3,3504.0,0.03250037]
["bitfinex","ETHUSD",1721628941886,2.99563,3504.3,3504.0,0.03250037]
["bitfinex","ETHUSD",1721628943200,0.142,3504.3,3504.0,0.03250037]
["bitfinex","ETHUSD",1721628944132,0.142,3504.3,3504.2,2.4341]
["bitfinex","ETHUSD",1721628944417,0.142,3504.3,3504.2,11.36495901]
["bitfinex","ETHUSD",1721628944634,0.142,3504.3,3504.2,11.39739125]
["bitfinex","ETHUSD",1721628946521,0.142,3504.3,3504.2,11.94739125]
["bitfinex","ETHUSD",1721628947300,0.142,3504.3,3504.2,11.94737827]
["bitfinex","ETHUSD",1721628947500,0.142,3504.3,3504.2,12.74144466]
["bitfinex","ETHUSD",1721628947708,0.142,3504.3,3504.2,15.59515466]
["bitfinex","ETHUSD",1721628947991,0.142,3504.3,3504.2,15.59514351]
["bitfinex","ETHUSD",1721628948736,0.142,3504.3,3504.2,12.74143351]
["bitfinex","ETHUSD",1721628948895,0.142,3504.3,3504.2,10.30733351]
["bitfinex","ETHUSD",1721628950447,0.142,3504.3,3504.2,7.82753338]
["bitfinex","ETHUSD",1721628950586,0.142,3504.3,3504.2,10.3073186]
["bitfinex","ETHUSD",1721628951304,2.99563,3504.3,3504.2,2.51221746]
["bitfinex","ETHUSD",1721628951651,2.99563,3504.3,3504.2,0.03243224]
["bitfinex","ETHUSD",1721628951939,2.99563,3504.3,3503.5,1.48828703]
["bitfinex","ETHUSD",1721628952108,2.85375,3504.2,3503.4,2.85436]
["bitfinex","ETHUSD",1721628952303,2.85375,3504.2,3503.6,0.03159412]
["bitfinex","ETHUSD",1721628952515,2.85375,3504.2,3503.7,0.99213386]
["bitfinex","ETHUSD",1721628952840,2.85375,3504.2,3503.7,0.0315716]
["bitfinex","ETHUSD",1721628953938,2.85381,3504.1,3503.7,0.0315716]
["bitfinex","ETHUSD",1721628954230,2.85372,3504.2,3503.7,0.0315716]
["bitfinex","ETHUSD",1721628954630,2.85372,3504.2,3503.5,5.85426]
["bitfinex","ETHUSD",1721628954858,2.85372,3504.2,3503.8,0.03153793]
["bitfinex","ETHUSD",1721628955053,2.8538,3504.1,3503.5,3.0]
["bitfinex","ETHUSD",1721628955234,2.8538,3504.1,3503.9,0.0314959]
["bitfinex","ETHUSD",1721628955591,2.99564,3504.3,3503.5,4.4882669]
["bitfinex","ETHUSD",1721628955592,2.85397,3503.9,3503.5,4.4882669]
["bitfinex","ETHUSD",1721628955726,2.85397,3503.9,3503.3,0.59732475]
["bitfinex","ETHUSD",1721628955727,2.2946,3503.7,3503.6,0.99218644]
["bitfinex","ETHUSD",1721628955926,2.2946,3503.7,3503.1,0.59732475]
["bitfinex","ETHUSD",1721628956129,2.85423,3503.6,3503.2,0.99226238]
["bitfinex","ETHUSD",1721628956438,2.85423,3503.6,3503.1,0.43433119]
["bitfinex","ETHUSD",1721628957081,2.85423,3503.6,3502.9,0.59732475]
["bitfinex","ETHUSD",1721628957082,2.85443,3503.4,3502.9,3.59732475]
["bitfinex","ETHUSD",1721628957220,2.85451,3503.3,3503.0,2.4808021]
["bitfinex","ETHUSD",1721628957424,2.2946,3503.7,3502.8,3.44732475]
["bitfinex","ETHUSD",1721628957756,2.85457,3503.2,3502.8,2.85]
["bitfinex","ETHUSD",1721628958083,2.85476,3503.0,3502.8,2.85]
["bitfinex","ETHUSD",1721628958226,2.85477,3502.9,3502.8,2.85]
["bitfinex","ETHUSD",1721628958860,2.85463,3503.1,3502.8,2.85]
["bitfinex","ETHUSD",1721628959237,2.85463,3503.1,3502.8,2.88097876]
["bitfinex","ETHUSD",1721628960658,2.85471,3503.0,3502.8,2.88097876]
["bitfinex","ETHUSD",1721628961539,7.48,3503.5,3502.8,2.88097876]
["bitfinex","ETHUSD",1721628961540,2.85477,3502.9,3502.8,2.88097876]
["bitfinex","ETHUSD",1721628961870,8.60047,3502.9,3502.8,0.03097876]
["bitfinex","ETHUSD",1721628962040,8.02954,3502.9,3501.9,0.4474036]
["bitfinex","ETHUSD",1721628962379,2.855,3502.7,3501.9,0.4474036]
["bitfinex","ETHUSD",1721628963224,5.17477,3502.9,3502.0,0.55]
["bitfinex","ETHUSD",1721628963225,2.85509,3502.6,3502.0,0.55]
["bitfinex","ETHUSD",1721628963428,2.85513,3502.5,3502.0,3.55]
["bitfinex","ETHUSD",1721628963749,2.85513,3502.5,3502.0,1.490574]
["bitfinex","ETHUSD",1721628964952,2.85494,3502.7,3502.0,1.490574]
["bitfinex","ETHUSD",1721628965176,5.17478,3502.9,3502.0,1.490574]
["bitfinex","ETHUSD",1721628965527,2.85487,3502.8,3502.0,4.490574]
["bitfinex","ETHUSD",1721628965727,2.85487,3502.8,3502.0,7.346084]
["bitfinex","ETHUSD",1721628966026,2.85494,3502.7,3502.1,1.010537]
["bitfinex","ETHUSD",1721628967375,2.85503,3502.6,3502.0,3.55]
["bitfinex","ETHUSD",1721628967674,2.85487,3502.8,3502.0,3.55]
["bitfinex","ETHUSD",1721628967675,2.85487,3502.8,3502.0,0.55]
["bitfinex","ETHUSD",1721628968546,2.85487,3502.8,3502.0,3.40543]
["bitfinex","ETHUSD",1721628968748,2.85495,3502.7,3502.0,0.55]
["bitfinex","ETHUSD",1721628968963,2.85495,3502.7,3502.0,1.190566]
["bitfinex","ETHUSD",1721628971586,2.85516,3502.5,3501.9,3.0]
["bitfinex","ETHUSD",1721628971738,2.85516,3502.5,3501.7,3.0]
["bitfinex","ETHUSD",1721628971739,2.3687,3502.4,3501.7,3.0]
["bitfinex","ETHUSD",1721628971937,2.3687,3502.4,3501.5,3.30336821]
["bitfinex","ETHUSD",1721628971938,2.85526,3502.3,3501.6,3.0]
["bitfinex","ETHUSD",1721628972150,2.85526,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1721628972580,2.85526,3502.3,3501.6,3.0]
["bitfinex","ETHUSD",1721628973039,2.85534,3502.2,3501.7,0.03153403]
["bitfinex","ETHUSD",1721628973640,2.85534,3502.2,3501.8,0.03149194]
["bitfinex","ETHUSD",1721628973882,2.85534,3502.2,3501.6,0.55]
["bitfinex","ETHUSD",1721628974196,2.85534,3502.2,3501.9,0.03144987]
["bitfinex","ETHUSD",1721628974388,5.22393,3502.4,3501.7,0.68534582]
["bitfinex","ETHUSD",1721628974722,2.4463,3502.7,3501.8,2.85561]
["bitfinex","ETHUSD",1721628974924,9.9263,3503.0,3502.3,2.85525]
["bitfinex","ETHUSD",1721628975106,9.9263,3503.0,3502.0,2.85551]
["bitfinex","ETHUSD",1721628975107,9.9263,3503.0,3502.4,3.140685]
["bitfinex","ETHUSD",1721628975324,2.2556,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1721628975625,7.48,3503.6,3502.9,2.85476]
["bitfinex","ETHUSD",1721628975831,7.48,3503.6,3502.8,2.85483]
["bitfinex","ETHUSD",1721628975832,2.85423,3503.6,3502.8,2.85483]
["bitfinex","ETHUSD",1721628976127,2.2556,3503.7,3502.9,3.77918874]
["bitfinex","ETHUSD",1721628976292,2.2556,3503.7,3503.0,2.85469]
["bitfinex","ETHUSD",1721628976497,2.2556,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1721628976709,2.2556,3503.7,3503.1,2.88561346]
["bitfinex","ETHUSD",1721628977423,2.2556,3503.7,3503.1,0.03101346]
["bitfinex","ETHUSD",1721628977633,2.2556,3503.7,3503.2,2.85453]
["bitfinex","ETHUSD",1721628977857,7.48,3504.0,3503.1,0.40892292]
["bitfinex","ETHUSD",1721628977858,9.8481,3504.0,3503.1,0.43499491]
["bitfinex","ETHUSD",1721628978011,7.48,3504.0,3503.5,2.85426]
["bitfinex","ETHUSD",1721628978193,7.48,3504.0,3503.7,2.85406]
["bitfinex","ETHUSD",1721628978395,0.142,3504.3,3503.6,0.03075488]
["bitfinex","ETHUSD",1721628978633,0.142,3504.3,3503.4,3.0]
["bitfinex","ETHUSD",1721628978634,0.142,3504.3,3503.8,0.03058214]
["bitfinex","ETHUSD",1721628978836,0.142,3504.3,3503.7,0.03061302]
["bitfinex","ETHUSD",1721628979053,0.142,3504.3,3503.9,0.03052896]
["bitfinex","ETHUSD",1721628979345,0.142,3504.3,3503.4,3.0]
["bitfinex","ETHUSD",1721628979346,2.85408,3503.8,3503.4,3.0]
["bitfinex","ETHUSD",1721628979488,2.85408,3503.8,3502.9,2.85471]
["bitfinex","ETHUSD",1721628979694,5.31888,3503.9,3503.1,2.85461]
["bitfinex","ETHUSD",1721628980093,5.31888,3503.9,3503.2,5.85453]
["bitfinex","ETHUSD",1721628980094,2.4649,3503.9,3503.2,5.85453]
["bitfinex","ETHUSD",1721628980293,2.85387,3504.1,3503.1,2.8546]
["bitfinex","ETHUSD",1721628980517,2.85387,3504.1,3503.3,2.85438]
["bitfinex","ETHUSD",1721628980730,2.85387,3504.1,3503.4,3.0]
["bitfinex","ETHUSD",1721628981319,7.48,3504.2,3503.4,5.85435]
["bitfinex","ETHUSD",1721628981521,2.85382,3504.1,3503.4,3.0]
["bitfinex","ETHUSD",1721628981723,2.85382,3504.1,3503.2,3.98995]
["bitfinex","ETHUSD",1721628981724,2.85382,3504.1,3503.3,3.0]
["bitfinex","ETHUSD",1721628981928,2.85382,3504.1,3503.3,6.838885]
["bitfinex","ETHUSD",1721628983210,7.48,3504.2,3503.4,2.85436]
["bitfinex","ETHUSD",1721628983418,10.33376,3504.2,3503.3,3.984455]
["bitfinex","ETHUSD",1721628983748,2.85381,3504.1,3503.3,6.838885]
["bitfinex","ETHUSD",1721628985567,7.48,3504.2,3503.3,6.838885]
["bitfinex","ETHUSD",1721628985568,2.8539,3504.0,3503.3,3.984455]
["bitfinex","ETHUSD",1721628985732,7.48,3504.2,3503.3,0.984455]
["bitfinex","ETHUSD",1721628986066,7.48,3504.2,3503.2,6.40452]
["bitfinex","ETHUSD",1721628986067,2.4611,3504.1,3503.2,3.0]
["bitfinex","ETHUSD",1721628986218,2.85421,3503.6,3502.8,3.0]
["bitfinex","ETHUSD",1721628986419,2.8541,3503.8,3502.8,5.85484]
["bitfinex","ETHUSD",1721628986626,2.85414,3503.7,3502.9,0.870986]
["bitfinex","ETHUSD",1721628988169,2.85414,3503.7,3503.0,0.03090732]
["bitfinex","ETHUSD",1721628990116,2.85421,3503.6,3503.0,0.03090732]
["bitfinex","ETHUSD",1721628991150,2.85406,3503.8,3503.0,0.03090732]
["bitfinex","ETHUSD",1721628991347,2.85406,3503.8,3503.0,3.03090732]
["bitfinex","ETHUSD",1721628991652,2.85406,3503.8,3503.0,4.11103232]
["bitfinex","ETHUSD",1721628991860,5.3149,3504.1,3503.0,6.96565232]
["bitfinex","ETHUSD",1721628992149,5.3149,3504.1,3503.1,0.55]
["bitfinex","ETHUSD",1721628992150,2.85389,3504.0,3503.1,0.55]
["bitfinex","ETHUSD",1721628992352,7.48,3504.2,3503.5,2.85428]
["bitfinex","ETHUSD",1721628992570,7.48,3504.2,3503.6,0.55]
["bitfinex","ETHUSD",1721628992783,7.48,3504.2,3503.6,0.58048028]
["bitfinex","ETHUSD",1721628993080,7.48,3504.2,3503.6,0.03048028]
["bitfinex","ETHUSD",1721628993081,10.33372,3504.2,3503.6,0.03048028]
["bitfinex","ETHUSD",1721628993431,10.33372,3504.2,3503.4,3.0]
["bitfinex","ETHUSD",1721628993661,10.33372,3504.2,3503.7,0.03043266]
["bitfinex","ETHUSD",1721628993845,10.33372,3504.2,3503.4,3.0]
["bitfinex","ETHUSD",1721628993846,0.142,3504.3,3503.4,3.0]
["bitfinex","ETHUSD",1721628994048,0.142,3504.3,3502.8,3.0]
["bitfinex","ETHUSD",1721628994049,2.85426,3503.6,3502.8,3.0]
["bitfinex","ETHUSD",1721628994253,2.85422,3503.6,3502.6,3.0]
["bitfinex","ETHUSD",1721628994502,2.4681,3503.4,3502.4,2.89]
["bitfinex","ETHUSD",1721628994705,2.3075,3503.2,3502.2,2.85]
["bitfinex","ETHUSD",1721628994871,2.85508,3502.6,3502.2,2.85]
["bitfinex","ETHUSD",1721628995080,2.3075,3503.2,3502.2,2.85]
["bitfinex","ETHUSD",1721628995081,2.8547,3503.0,3502.2,2.85]
["bitfinex","ETHUSD",1721628996387,2.8547,3503.0,3502.2,5.70533]
["bitfinex","ETHUSD",1721628996538,7.48,3503.1,3502.2,2.85]
["bitfinex","ETHUSD",1721628996875,7.48,3503.1,3502.4,2.85511]
["bitfinex","ETHUSD",1721628997362,7.48,3503.1,3502.5,2.85508]
["bitfinex","ETHUSD",1721628997565,7.48,3503.1,3502.2,5.70534]
["bitfinex","ETHUSD",1721628997566,2.85471,3503.0,3502.2,5.70534]
["bitfinex","ETHUSD",1721628997742,2.85477,3502.9,3502.3,3.0]
["bitfinex","ETHUSD",1721628998167,7.48,3503.1,3502.3,3.0]
["bitfinex","ETHUSD",1721628998740,2.85479,3502.9,3502.3,3.0]
["bitfinex","ETHUSD",1721628999381,10.33461,3503.1,3502.3,3.0]
["bitfinex","ETHUSD",1721628999671,2.8547,3503.0,3502.3,3.0]
["bitfinex","ETHUSD",1721629000537,7.48,3503.1,3502.3,3.0]
["bitfinex","ETHUSD",1721629000538,2.8548,3502.9,3502.3,3.0]
["bitfinex","ETHUSD",1721629000743,10.33462,3503.1,3502.3,3.0]
["bitfinex","ETHUSD",1721629000744,2.85495,3502.7,3502.3,3.0]
["bitfinex","ETHUSD",1721629001874,2.85478,3502.9,3502.3,3.0]
["bitfinex","ETHUSD",1721629002578,1.264212,3503.0,3502.3,3.0]
["bitfinex","ETHUSD",1721629002579,2.85487,3502.8,3502.3,3.0]
["bitfinex","ETHUSD",1721629003085,2.85487,3502.8,3502.4,0.03106258]
["bitfinex","ETHUSD",1721629003783,2.85494,3502.7,3502.4,0.03106258]
["bitfinex","ETHUSD",1721629004011,3.5523522,3502.7,3502.4,0.03106258]
["bitfinex","ETHUSD",1721629004213,5.2793,3502.5,3502.4,0.03106258]
["bitfinex","ETHUSD",1721629004572,2.85526,3502.3,3502.2,2.85]
["bitfinex","ETHUSD",1721629005068,5.71052,3502.3,3502.2,0.03114672]
["bitfinex","ETHUSD",1721629005489,5.71052,3502.3,3501.5,2.89]
["bitfinex","ETHUSD",1721629005490,2.85564,3501.9,3501.5,2.89]
["bitfinex","ETHUSD",1721629006239,2.85544,3502.1,3501.5,2.89]
["bitfinex","ETHUSD",1721629007169,2.85528,3502.3,3501.5,3.464606]
["bitfinex","ETHUSD",1721629007393,2.85526,3502.4,3501.6,2.85583]
["bitfinex","ETHUSD",1721629008102,2.85536,3502.2,3501.5,3.464606]
["bitfinex","ETHUSD",1721629008309,2.85526,3502.4,3501.5,2.89]
["bitfinex","ETHUSD",1721629008310,2.85543,3502.1,3501.5,2.89]
["bitfinex","ETHUSD",1721629008478,2.8553,3502.3,3501.5,2.89]
["bitfinex","ETHUSD",1721629009106,2.8553,3502.3,3501.5,5.74589]
["bitfinex","ETHUSD",1721629009306,2.8553,3502.3,3501.6,2.85582]
["bitfinex","ETHUSD",1721629009693,2.8553,3502.3,3501.5,2.89]
["bitfinex","ETHUSD",1721629010329,5.2793,3502.5,3501.6,2.85577]
["bitfinex","ETHUSD",1721629010827,2.85519,3502.4,3501.6,2.85577]
["bitfinex","ETHUSD",1721629011009,2.85527,3502.3,3501.5,2.89]
["bitfinex","ETHUSD",1721629011428,2.85536,3502.2,3501.5,2.89]
["bitfinex","ETHUSD",1721629011736,2.8552,3502.4,3501.5,2.89]
["bitfinex","ETHUSD",1721629011900,4.13114,3502.4,3501.5,2.89]
["bitfinex","ETHUSD",1721629012318,2.85544,3502.1,3501.5,2.89]
["bitfinex","ETHUSD",1721629013293,2.85555,3502.0,3501.5,2.89]
["bitfinex","ETHUSD",1721629015738,5.19591,3501.9,3501.5,2.89]
["bitfinex","ETHUSD",1721629015903,5.715501,3501.9,3501.5,2.89]
["bitfinex","ETHUSD",1721629016096,5.715501,3501.9,3501.1,2.85]
["bitfinex","ETHUSD",1721629016097,2.85576,3501.7,3501.1,2.85]
["bitfinex","ETHUSD",1721629016291,2.85576,3501.7,3501.2,3.0]
["bitfinex","ETHUSD",1721629016723,2.85576,3501.7,3500.8,0.44754355]
["bitfinex","ETHUSD",1721629016724,2.85597,3501.5,3500.8,0.44754355]
["bitfinex","ETHUSD",1721629016927,2.85597,3501.5,3500.5,2.85673]
["bitfinex","ETHUSD",1721629016928,2.85597,3501.5,3500.7,2.8565]
["bitfinex","ETHUSD",1721629017133,2.85577,3501.7,3500.7,2.8565]
["bitfinex","ETHUSD",1721629017134,2.85601,3501.4,3500.7,2.8565]
["bitfinex","ETHUSD",1721629017698,2.85601,3501.4,3500.5,2.85673]
["bitfinex","ETHUSD",1721629017699,2.85609,3501.3,3500.5,2.85673]
["bitfinex","ETHUSD",1721629018003,5.13649,3501.3,3500.6,0.03084917]
["bitfinex","ETHUSD",1721629018202,2.85618,3501.2,3500.6,0.03084917]
["bitfinex","ETHUSD",1721629018632,3.079641,3501.3,3500.4,5.74679]
["bitfinex","ETHUSD",1721629018633,2.85625,3501.1,3500.4,5.74679]
["bitfinex","ETHUSD",1721629018802,2.85625,3501.1,3500.7,0.03080706]
["bitfinex","ETHUSD",1721629019035,5.935781,3501.3,3500.4,5.74679]
["bitfinex","ETHUSD",1721629019244,5.13654,3501.3,3500.8,0.03076495]
["bitfinex","ETHUSD",1721629019429,5.13654,3501.3,3500.5,5.85672]
["bitfinex","ETHUSD",1721629019630,5.13654,3501.3,3500.9,0.03072285]
["bitfinex","ETHUSD",1721629019870,5.13654,3501.3,3500.5,5.85672]
["bitfinex","ETHUSD",1721629020058,5.13654,3501.3,3501.0,0.03068075]
["bitfinex","ETHUSD",1721629020235,5.13654,3501.3,3500.5,5.85672]
["bitfinex","ETHUSD",1721629020236,5.935786,3501.3,3500.5,5.85672]
["bitfinex","ETHUSD",1721629020436,5.13654,3501.3,3501.1,0.03063865]
["bitfinex","ETHUSD",1721629020786,5.13654,3501.3,3501.2,0.03059656]
["bitfinex","ETHUSD",1721629020933,2.85621,3501.2,3500.5,3.0]
["bitfinex","ETHUSD",1721629021280,2.85621,3501.2,3500.6,0.03084917]
["bitfinex","ETHUSD",1721629021772,2.2804,3501.3,3500.6,0.03084917]
["bitfinex","ETHUSD",1721629021773,2.85625,3501.1,3500.6,0.03084917]
["bitfinex","ETHUSD",1721629021980,2.8564,3500.9,3500.6,0.03084917]
["bitfinex","ETHUSD",1721629022149,2.8564,3500.9,3500.4,2.89]
["bitfinex","ETHUSD",1721629022333,2.8564,3500.9,3500.5,0.03089128]
["bitfinex","ETHUSD",1721629022534,2.85655,3500.8,3500.5,0.03089128]
["bitfinex","ETHUSD",1721629022742,2.85656,3500.8,3500.5,0.03089128]
["bitfinex","ETHUSD",1721629022970,0.806089,3500.7,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629023292,2.348,3500.9,3500.3,0.0309755]
["bitfinex","ETHUSD",1721629023293,5.20442,3500.9,3500.3,0.0309755]
["bitfinex","ETHUSD",1721629023997,2.85651,3500.8,3500.3,0.0309755]
["bitfinex","ETHUSD",1721629024206,2.85651,3500.8,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629024409,2.348,3500.9,3500.4,0.03093339]
["bitfinex","ETHUSD",1721629024573,2.85668,3500.6,3500.3,0.0309755]
["bitfinex","ETHUSD",1721629024776,2.85668,3500.6,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629025090,2.85662,3500.7,3500.3,0.0309755]
["bitfinex","ETHUSD",1721629025399,2.85662,3500.7,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629025697,2.85662,3500.7,3500.4,0.03098972]
["bitfinex","ETHUSD",1721629025996,2.85665,3500.6,3500.5,0.03094761]
["bitfinex","ETHUSD",1721629026197,2.85665,3500.6,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629026353,0.2348,3500.8,3500.3,0.03103184]
["bitfinex","ETHUSD",1721629026553,2.85657,3500.7,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629026798,2.85657,3500.7,3500.3,0.03103184]
["bitfinex","ETHUSD",1721629026997,2.85657,3500.7,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629027187,2.85657,3500.7,3500.3,0.03103184]
["bitfinex","ETHUSD",1721629027513,2.85665,3500.6,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629027807,2.85681,3500.4,3500.3,0.03103184]
["bitfinex","ETHUSD",1721629028169,5.10901,3500.4,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629028369,2.85689,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629029100,5.71378,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629029275,6.5933367,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629029480,3.7364467,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629030393,0.8795567,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629030713,2.2522,3500.4,3500.2,0.53582663]
["bitfinex","ETHUSD",1721629030871,5.10907,3500.4,3500.2,0.53582663]
["bitfinex","ETHUSD",1721629031208,2.85689,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629031584,2.85689,3500.3,3500.2,0.53582663]
["bitfinex","ETHUSD",1721629032193,2.2522,3500.4,3500.2,0.53582663]
["bitfinex","ETHUSD",1721629032406,2.2522,3500.4,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629032576,2.3942,3500.4,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629032777,2.3942,3500.4,3500.3,0.03109517]
["bitfinex","ETHUSD",1721629032977,2.3942,3500.4,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629033177,2.3942,3500.4,3500.3,0.03109517]
["bitfinex","ETHUSD",1721629033388,2.3942,3500.4,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629033587,2.3942,3500.4,3500.3,0.03109517]
["bitfinex","ETHUSD",1721629033901,2.3942,3500.4,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629034114,2.3942,3500.4,3500.3,0.03109517]
["bitfinex","ETHUSD",1721629034316,2.919293,3500.4,3500.3,0.03109517]
["bitfinex","ETHUSD",1721629034502,2.919293,3500.4,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629034822,2.919293,3500.4,3500.3,0.03109517]
["bitfinex","ETHUSD",1721629035319,2.919293,3500.4,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629035493,2.919293,3500.4,3500.3,0.03109517]
["bitfinex","ETHUSD",1721629035694,2.919293,3500.4,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629036110,2.919293,3500.4,3500.3,0.03109517]
["bitfinex","ETHUSD",1721629036493,0.142,3500.4,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629036806,0.142,3500.4,3500.3,0.03109517]
["bitfinex","ETHUSD",1721629037012,0.142,3500.4,3500.2,3.36165934]
["bitfinex","ETHUSD",1721629037195,0.142,3500.4,3500.3,0.03111194]
["bitfinex","ETHUSD",1721629037402,0.142,3500.4,3500.2,3.36165934]
["bitfinex","ETHUSD",1721629037403,5.32319,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629037592,6.155387,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629037791,6.155387,3500.3,3500.2,0.53483563]
["bitfinex","ETHUSD",1721629038332,6.155387,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629043052,6.155387,3500.3,3500.2,0.53483563]
["bitfinex","ETHUSD",1721629045832,9.012277,3500.3,3500.2,0.53483563]
["bitfinex","ETHUSD",1721629046217,9.012277,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629048357,6.155387,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629048923,9.012277,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629049414,6.155387,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629049913,9.012277,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629050510,6.155387,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629051370,9.012277,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629052211,6.155387,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629052609,6.155387,3500.3,3500.2,0.53485647]
["bitfinex","ETHUSD",1721629055317,2.99887,3500.4,3500.2,0.53485647]
["bitfinex","ETHUSD",1721629055318,0.142,3500.4,3500.2,0.53485647]
["bitfinex","ETHUSD",1721629057020,2.85689,3500.3,3500.2,0.53485647]
["bitfinex","ETHUSD",1721629057323,0.142,3500.4,3500.2,0.53485647]
["bitfinex","ETHUSD",1721629059526,2.4505,3500.4,3500.2,0.53485647]
["bitfinex","ETHUSD",1721629059696,3.18524322,3500.3,3500.2,0.53485647]
["bitfinex","ETHUSD",1721629060117,3.18524322,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629060350,0.32835322,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629060496,0.142,3500.4,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629060700,0.142,3500.4,3500.2,0.53482821]
["bitfinex","ETHUSD",1721629063529,2.99883,3500.4,3500.2,0.53482821]
["bitfinex","ETHUSD",1721629063737,0.142,3500.4,3500.2,0.53482821]
["bitfinex","ETHUSD",1721629064743,2.99889,3500.4,3500.2,0.53482821]
["bitfinex","ETHUSD",1721629064920,2.85689,3500.3,3500.2,0.53482821]
["bitfinex","ETHUSD",1721629065113,5.15249,3500.3,3500.2,0.53482821]
["bitfinex","ETHUSD",1721629065353,5.15249,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629065519,5.15249,3500.3,3500.2,0.53482821]
["bitfinex","ETHUSD",1721629065713,5.15249,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629066029,6.19793292,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629066437,9.05482292,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629068177,9.94835803,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629068565,9.05482292,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629069099,9.94971669,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629069435,13.10309306,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629069662,13.40265503,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629070377,11.91171292,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629070680,13.40280075,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629070842,13.40279315,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629071686,16.41079315,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629071987,20.77660292,3500.3,3500.2,0.50468934]
["bitfinex","ETHUSD",1721629072278,2.85806,3498.9,3498.3,0.286]
["bitfinex","ETHUSD",1721629072781,2.85806,3498.9,3498.4,0.02899867]
["bitfinex","ETHUSD",1721629074262,5.3381,3499.1,3498.4,0.02899867]
["bitfinex","ETHUSD",1721629074952,7.48,3499.3,3498.4,2.88743867]
["bitfinex","ETHUSD",1721629075158,7.48,3499.3,3498.5,3.0]
["bitfinex","ETHUSD",1721629075361,7.48,3499.3,3498.6,0.02891435]
["bitfinex","ETHUSD",1721629075566,2.85782,3499.2,3498.6,0.02891435]
["bitfinex","ETHUSD",1721629077195,7.48,3499.3,3498.6,2.88718435]
["bitfinex","ETHUSD",1721629077491,10.33771,3499.3,3498.6,0.02891435]
["bitfinex","ETHUSD",1721629079790,2.8578,3499.2,3498.6,0.02891435]
["bitfinex","ETHUSD",1721629080358,7.48,3499.3,3498.6,2.88718435]
["bitfinex","ETHUSD",1721629082297,10.33772,3499.3,3498.6,2.88718435]
["bitfinex","ETHUSD",1721629082610,1.269872,3499.2,3498.6,0.02891435]
["bitfinex","ETHUSD",1721629083498,10.33772,3499.3,3498.6,0.02891435]
["bitfinex","ETHUSD",1721629085968,2.85781,3499.2,3498.6,0.02891435]
["bitfinex","ETHUSD",1721629086623,2.85781,3499.2,3498.3,3.286]
["bitfinex","ETHUSD",1721629086793,2.85781,3499.2,3498.4,2.85843]
["bitfinex","ETHUSD",1721629087000,2.85781,3499.2,3498.5,3.02895651]
["bitfinex","ETHUSD",1721629089662,2.85788,3499.1,3498.5,3.02895651]
["bitfinex","ETHUSD",1721629090495,2.85788,3499.1,3498.5,0.02895651]
["bitfinex","ETHUSD",1721629092180,10.33776,3499.3,3498.5,0.02895651]
["bitfinex","ETHUSD",1721629092383,11.8934,3499.3,3498.5,0.02895651]
["bitfinex","ETHUSD",1721629092783,11.8934,3499.3,3498.5,2.88729651]
["bitfinex","ETHUSD",1721629094591,2.8578,3499.2,3498.5,2.88729651]
["bitfinex","ETHUSD",1721629097320,9.03564,3499.3,3498.6,2.85828]
["bitfinex","ETHUSD",1721629097500,7.48,3499.3,3498.6,2.3415]
["bitfinex","ETHUSD",1721629097686,7.48,3499.3,3498.8,2.85804]
["bitfinex","ETHUSD",1721629098009,7.48,3499.3,3498.9,0.0284166]
["bitfinex","ETHUSD",1721629098386,2.85795,3499.0,3498.9,0.0284166]
["bitfinex","ETHUSD",1721629098590,2.85795,3499.0,3498.2,0.286]
["bitfinex","ETHUSD",1721629098792,0.533305,3498.9,3498.3,0.02772954]
["bitfinex","ETHUSD",1721629099191,2.85822,3498.7,3498.3,0.02772954]
["bitfinex","ETHUSD",1721629099590,2.85822,3498.7,3498.1,0.286]
["bitfinex","ETHUSD",1721629099789,2.85822,3498.7,3498.2,0.02777171]
["bitfinex","ETHUSD",1721629100517,5.33294,3499.2,3498.4,5.11414]
["bitfinex","ETHUSD",1721629101022,5.33294,3499.2,3498.5,0.02766503]
["bitfinex","ETHUSD",1721629101323,6.900005,3499.2,3498.5,0.02766503]
["bitfinex","ETHUSD",1721629102380,5.33294,3499.2,3498.5,0.02766503]
["bitfinex","ETHUSD",1721629102794,2.85788,3499.1,3498.5,0.02766503]
["bitfinex","ETHUSD",1721629103395,2.85798,3499.0,3498.5,0.02766503]
["bitfinex","ETHUSD",1721629103597,2.85805,3498.9,3498.5,0.02766503]
["bitfinex","ETHUSD",1721629103938,2.85805,3498.9,3498.0,5.4245]
["bitfinex","ETHUSD",1721629103939,2.85812,3498.8,3498.3,0.286]
["bitfinex","ETHUSD",1721629104409,2.85812,3498.8,3498.4,0.02967147]
["bitfinex","ETHUSD",1721629105088,2.85812,3498.8,3498.1,0.286]
["bitfinex","ETHUSD",1721629105283,2.85812,3498.8,3498.5,0.02962629]
["bitfinex","ETHUSD",1721629105506,2.85812,3498.8,3498.1,0.286]
["bitfinex","ETHUSD",1721629105715,2.85812,3498.8,3498.6,0.02959692]
["bitfinex","ETHUSD",1721629105909,3.5116383,3498.8,3498.1,3.14468]
["bitfinex","ETHUSD",1721629106107,2.85812,3498.8,3498.7,0.02955175]
["bitfinex","ETHUSD",1721629106440,0.819103,3498.9,3498.7,0.02955175]
["bitfinex","ETHUSD",1721629106665,2.85789,3499.1,3498.3,3.14447]
["bitfinex","ETHUSD",1721629106841,2.85789,3499.1,3498.8,0.02950659]
["bitfinex","ETHUSD",1721629107030,2.85789,3499.1,3498.3,3.14447]
["bitfinex","ETHUSD",1721629107233,2.85789,3499.1,3498.9,0.02946142]
["bitfinex","ETHUSD",1721629107438,2.85789,3499.1,3498.3,3.14447]
["bitfinex","ETHUSD",1721629107622,2.85789,3499.1,3499.0,0.02745518]
["bitfinex","ETHUSD",1721629107942,4.424953,3499.1,3498.3,3.14447]
["bitfinex","ETHUSD",1721629108303,4.424953,3499.1,3498.4,0.02770811]
["bitfinex","ETHUSD",1721629108506,2.85796,3499.0,3498.4,0.02770811]
["bitfinex","ETHUSD",1721629109212,2.4751,3499.2,3498.4,2.88612811]
["bitfinex","ETHUSD",1721629109407,5.33295,3499.2,3498.4,2.88612811]
["bitfinex","ETHUSD",1721629109603,2.85788,3499.1,3498.4,2.88612811]
["bitfinex","ETHUSD",1721629109853,2.85764,3499.4,3498.6,2.3145]
["bitfinex","ETHUSD",1721629109854,0.59591206,3499.4,3498.6,2.3145]
["bitfinex","ETHUSD",1721629110058,5.35506,3499.5,3498.6,5.17273]
["bitfinex","ETHUSD",1721629110224,2.85764,3499.4,3498.7,0.02956261]
["bitfinex","ETHUSD",1721629110553,2.85772,3499.3,3498.7,0.02956261]
["bitfinex","ETHUSD",1721629112356,3.09341206,3499.5,3498.7,0.02956261]
["bitfinex","ETHUSD",1721629112357,3.45350206,3499.5,3498.7,0.02956261]
["bitfinex","ETHUSD",1721629112512,5.48174499,3499.5,3498.7,0.02956261]
["bitfinex","ETHUSD",1721629113355,6.07765705,3499.5,3498.7,0.02956261]
["bitfinex","ETHUSD",1721629114366,0.59591206,3499.4,3498.7,0.02956261]
["bitfinex","ETHUSD",1721629115276,2.85781,3499.2,3498.7,0.02956261]
["bitfinex","ETHUSD",1721629115767,2.85781,3499.2,3498.5,1.49044202]
["bitfinex","ETHUSD",1721629115768,3.45372206,3499.2,3498.5,1.49044202]
["bitfinex","ETHUSD",1721629115969,3.45372206,3499.2,3498.4,3.0]
["bitfinex","ETHUSD",1721629115970,0.58797221,3499.1,3498.8,0.02754961]
["bitfinex","ETHUSD",1721629116140,2.85803,3499.0,3498.5,1.4904651]
["bitfinex","ETHUSD",1721629116339,2.85803,3499.0,3498.4,3.0]
["bitfinex","ETHUSD",1721629116637,2.85803,3499.0,3498.5,1.02132449]
["bitfinex","ETHUSD",1721629116836,2.85803,3499.0,3498.5,0.02767608]
["bitfinex","ETHUSD",1721629117436,0.58797221,3499.1,3498.6,0.99365506]
["bitfinex","ETHUSD",1721629117673,3.45372206,3499.2,3498.7,0.02759177]
["bitfinex","ETHUSD",1721629118030,3.45372206,3499.2,3498.4,6.45710801]
["bitfinex","ETHUSD",1721629118364,3.45372206,3499.2,3498.5,2.51373299]
["bitfinex","ETHUSD",1721629118566,3.45372206,3499.2,3498.5,0.02965294]
["bitfinex","ETHUSD",1721629118724,2.85787,3499.1,3498.6,2.48407965]
["bitfinex","ETHUSD",1721629118934,2.85787,3499.1,3498.5,0.02965294]
["bitfinex","ETHUSD",1721629119129,0.59591206,3499.2,3498.7,0.02956261]
["bitfinex","ETHUSD",1721629119329,3.45362206,3499.3,3498.6,0.02960777]
["bitfinex","ETHUSD",1721629119533,3.45362206,3499.3,3498.8,0.02754961]
["bitfinex","ETHUSD",1721629119733,1.93950399,3499.3,3498.7,0.02956261]
["bitfinex","ETHUSD",1721629119963,2.85788,3499.1,3498.9,0.02947228]
["bitfinex","ETHUSD",1721629120171,2.85788,3499.1,3498.8,0.02951744]
["bitfinex","ETHUSD",1721629120374,2.85788,3499.1,3499.0,0.02746531]
["bitfinex","ETHUSD",1721629120583,2.85788,3499.1,3498.9,0.02750746]
["bitfinex","ETHUSD",1721629120864,2.85788,3499.1,3498.4,6.45709801]
["bitfinex","ETHUSD",1721629120865,2.85788,3499.1,3499.0,0.02746531]
["bitfinex","ETHUSD",1721629121071,2.85788,3499.1,3498.5,1.4904522]
["bitfinex","ETHUSD",1721629121272,2.85788,3499.1,3499.0,0.02746531]
["bitfinex","ETHUSD",1721629121455,3.71276921,3499.1,3498.4,6.45709801]
["bitfinex","ETHUSD",1721629121630,2.85788,3499.1,3498.5,2.51375124]
["bitfinex","ETHUSD",1721629121831,2.85788,3499.1,3498.6,2.48408423]
["bitfinex","ETHUSD",1721629122131,2.85788,3499.1,3498.5,0.02965294]
["bitfinex","ETHUSD",1721629122132,2.85788,3499.1,3498.7,0.02956261]
["bitfinex","ETHUSD",1721629122671,2.85788,3499.1,3498.8,0.02951744]
["bitfinex","ETHUSD",1721629122873,2.85788,3499.1,3498.4,6.45709801]
["bitfinex","ETHUSD",1721629123034,2.85788,3499.1,3498.5,2.513729]
["bitfinex","ETHUSD",1721629123235,2.85788,3499.1,3498.6,2.48407606]
["bitfinex","ETHUSD",1721629123579,2.85788,3499.1,3498.7,0.02956261]
["bitfinex","ETHUSD",1721629123862,2.85788,3499.1,3498.4,6.45709801]
["bitfinex","ETHUSD",1721629124067,2.85788,3499.1,3498.5,2.51374154]
["bitfinex","ETHUSD",1721629124234,2.85788,3499.1,3498.6,2.4840886]
["bitfinex","ETHUSD",1721629124436,2.85788,3499.1,3498.7,0.02956261]
["bitfinex","ETHUSD",1721629124758,2.85788,3499.1,3498.4,6.45709801]
["bitfinex","ETHUSD",1721629124957,2.85788,3499.1,3498.8,0.02951744]
["bitfinex","ETHUSD",1721629125157,2.85788,3499.1,3498.4,6.45709801]
["bitfinex","ETHUSD",1721629125342,2.85788,3499.1,3498.9,0.02947228]
["bitfinex","ETHUSD",1721629125545,3.71276921,3499.1,3498.6,1.4904539]
["bitfinex","ETHUSD",1721629125832,2.85801,3499.0,3498.4,3.0]
["bitfinex","ETHUSD",1721629126184,2.85801,3499.0,3498.5,1.0272311]
["bitfinex","ETHUSD",1721629126332,0.59591206,3499.0,3498.5,0.03353798]
["bitfinex","ETHUSD",1721629126674,5.82001206,3499.1,3498.3,6.74318801]
["bitfinex","ETHUSD",1721629126836,5.82001206,3499.1,3498.4,2.51776403]
["bitfinex","ETHUSD",1721629127033,0.59591206,3499.1,3498.5,2.48417335]
["bitfinex","ETHUSD",1721629127234,0.59591206,3499.2,3498.6,4.80402024]
["bitfinex","ETHUSD",1721629127434,0.59591206,3499.2,3498.7,0.99366934]
["bitfinex","ETHUSD",1721629127733,0.59591206,3499.2,3498.8,0.0333799]
["bitfinex","ETHUSD",1721629128285,0.59591206,3499.2,3498.9,0.03332721]
["bitfinex","ETHUSD",1721629128592,2.85788,3499.1,3498.9,0.03332721]
["bitfinex","ETHUSD",1721629128892,2.85788,3499.1,3499.0,0.03327452]
["bitfinex","ETHUSD",1721629129397,2.85788,3499.1,3498.5,1.4904729]
["bitfinex","ETHUSD",1721629129604,2.85788,3499.1,3499.0,0.03327452]
["bitfinex","ETHUSD",1721629129764,3.93135127,3499.1,3498.5,1.49047285]
["bitfinex","ETHUSD",1721629130089,1.81033457,3499.2,3498.6,2.51761091]
["bitfinex","ETHUSD",1721629130296,0.59591206,3499.2,3498.6,0.03348528]
["bitfinex","ETHUSD",1721629131476,0.59591206,3499.2,3498.7,0.99363418]
["bitfinex","ETHUSD",1721629131649,0.59591206,3499.2,3498.6,0.03348528]
["bitfinex","ETHUSD",1721629131862,0.59591206,3499.2,3498.7,0.99362754]
["bitfinex","ETHUSD",1721629132077,0.59591206,3499.2,3498.8,0.0333799]
["bitfinex","ETHUSD",1721629132278,0.59591206,3499.2,3498.5,2.85835]
["bitfinex","ETHUSD",1721629132477,0.59591206,3499.2,3498.6,2.51755373]
["bitfinex","ETHUSD",1721629132649,0.59591206,3499.2,3498.6,0.03348528]
["bitfinex","ETHUSD",1721629132650,3.45371206,3499.2,3498.6,0.03348528]
["bitfinex","ETHUSD",1721629134087,0.59591206,3499.1,3498.6,0.03348528]
["bitfinex","ETHUSD",1721629134386,2.85797,3499.0,3498.4,0.59866801]
["bitfinex","ETHUSD",1721629134556,2.85797,3499.0,3498.7,0.03343259]
["bitfinex","ETHUSD",1721629134755,2.85797,3499.0,3498.3,9.13768801]
["bitfinex","ETHUSD",1721629134960,2.85797,3499.0,3498.8,0.0333799]
["bitfinex","ETHUSD",1721629135266,2.85797,3499.0,3498.3,9.13768801]
["bitfinex","ETHUSD",1721629135267,4.32652502,3499.0,3498.9,0.03332721]
["bitfinex","ETHUSD",1721629135474,4.32652502,3499.0,3498.3,9.13768801]
["bitfinex","ETHUSD",1721629135681,2.85797,3499.0,3498.4,2.51776931]
["bitfinex","ETHUSD",1721629135882,2.85797,3499.0,3498.5,2.48417613]
["bitfinex","ETHUSD",1721629136193,2.85797,3499.0,3498.6,0.03348991]
["bitfinex","ETHUSD",1721629136732,2.85797,3499.0,3498.7,0.03343721]
["bitfinex","ETHUSD",1721629137204,2.85797,3499.0,3498.3,9.13768801]
["bitfinex","ETHUSD",1721629137356,2.85797,3499.0,3498.8,0.03338452]
["bitfinex","ETHUSD",1721629137558,2.85797,3499.0,3498.5,1.49050585]
["bitfinex","ETHUSD",1721629137854,2.85797,3499.0,3498.3,9.13768801]
["bitfinex","ETHUSD",1721629138058,2.85797,3499.0,3498.4,2.51777093]
["bitfinex","ETHUSD",1721629138260,2.85797,3499.0,3498.5,2.48417562]
["bitfinex","ETHUSD",1721629138562,2.85797,3499.0,3498.6,0.03348991]
["bitfinex","ETHUSD",1721629138891,2.85797,3499.0,3498.3,6.74318801]
["bitfinex","ETHUSD",1721629139067,2.85797,3499.0,3498.7,0.03343721]
["bitfinex","ETHUSD",1721629139284,2.85797,3499.0,3498.3,6.74318801]
["bitfinex","ETHUSD",1721629139490,2.85797,3499.0,3498.4,2.51776957]
["bitfinex","ETHUSD",1721629139692,2.85797,3499.0,3498.5,2.48417426]
["bitfinex","ETHUSD",1721629139920,2.85797,3499.0,3498.4,0.03359531]
["bitfinex","ETHUSD",1721629140132,2.85797,3499.0,3498.6,0.03348991]
["bitfinex","ETHUSD",1721629140284,2.85812,3498.8,3498.5,0.03354261]
["bitfinex","ETHUSD",1721629140491,2.3237,3498.9,3498.6,0.99367137]
["bitfinex","ETHUSD",1721629140691,2.3237,3498.9,3498.7,0.03343721]
["bitfinex","ETHUSD",1721629141211,5.18174,3498.9,3498.3,3.88466801]
["bitfinex","ETHUSD",1721629141373,5.18174,3498.9,3498.8,0.03338452]
["bitfinex","ETHUSD",1721629141570,6.04528621,3498.9,3498.5,1.49050776]
["bitfinex","ETHUSD",1721629141807,5.18174,3498.9,3498.3,3.88466801]
["bitfinex","ETHUSD",1721629142010,5.18174,3498.9,3498.4,2.48417936]
["bitfinex","ETHUSD",1721629142171,5.18174,3498.9,3498.5,2.48417936]
["bitfinex","ETHUSD",1721629142385,0.59591206,3499.1,3498.4,2.89203531]
["bitfinex","ETHUSD",1721629142618,0.59591206,3499.2,3498.6,0.03348991]
["bitfinex","ETHUSD",1721629142771,0.59591206,3499.2,3498.7,0.03343721]
["bitfinex","ETHUSD",1721629142971,10.84696809,3499.3,3498.5,5.24183]
["bitfinex","ETHUSD",1721629142972,0.59591206,3499.1,3498.5,5.24183]
["bitfinex","ETHUSD",1721629143176,0.59591206,3499.1,3498.6,0.99364934]
["bitfinex","ETHUSD",1721629143373,0.59591206,3499.1,3498.6,0.03348991]
["bitfinex","ETHUSD",1721629143606,0.59591206,3499.2,3498.6,0.03348991]
["bitfinex","ETHUSD",1721629143790,0.59591206,3499.1,3498.6,0.03348991]
["bitfinex","ETHUSD",1721629144197,2.8578,3499.2,3498.6,0.03348991]
["bitfinex","ETHUSD",1721629144198,3.45371206,3499.2,3498.6,0.03348991]
["bitfinex","ETHUSD",1721629144384,0.59591206,3499.2,3498.7,0.99361612]
["bitfinex","ETHUSD",1721629144599,10.54901206,3499.3,3498.8,2.89149452]
["bitfinex","ETHUSD",1721629145032,9.9531,3499.3,3498.9,0.99356101]
["bitfinex","ETHUSD",1721629145178,9.9531,3499.3,3498.8,2.89149452]
["bitfinex","ETHUSD",1721629145374,9.9531,3499.3,3498.9,0.99356551]
["bitfinex","ETHUSD",1721629145618,9.9531,3499.3,3499.0,0.03327396]
["bitfinex","ETHUSD",1721629145829,2.4731,3499.3,3499.0,0.03327396]
["bitfinex","ETHUSD",1721629145996,2.4731,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721629146195,2.4731,3499.3,3498.9,0.99355811]
["bitfinex","ETHUSD",1721629146398,2.4731,3499.3,3498.9,0.03332665]
["bitfinex","ETHUSD",1721629147637,2.4731,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721629147781,2.4731,3499.3,3498.8,2.48394111]
["bitfinex","ETHUSD",1721629147981,2.4731,3499.3,3498.9,0.99357644]
["bitfinex","ETHUSD",1721629148325,2.4731,3499.3,3499.0,0.03327396]
["bitfinex","ETHUSD",1721629148692,2.4731,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721629148895,3.06901206,3499.3,3498.8,1.02695861]
["bitfinex","ETHUSD",1721629149091,3.06901206,3499.3,3498.8,0.03337934]
["bitfinex","ETHUSD",1721629149288,2.85782,3499.2,3498.5,5.84051801]
["bitfinex","ETHUSD",1721629149522,2.85782,3499.2,3498.6,6.11619195]
["bitfinex","ETHUSD",1721629149819,2.85782,3499.2,3498.7,2.48403922]
["bitfinex","ETHUSD",1721629150027,2.85782,3499.2,3498.8,0.99361569]
["bitfinex","ETHUSD",1721629150228,2.85782,3499.2,3498.8,0.04264021]
["bitfinex","ETHUSD",1721629150542,2.85782,3499.2,3498.6,3.59866801]
["bitfinex","ETHUSD",1721629150732,2.85782,3499.2,3498.9,0.04256996]
["bitfinex","ETHUSD",1721629150901,2.85782,3499.2,3498.6,3.0]
["bitfinex","ETHUSD",1721629151220,2.85782,3499.2,3498.7,2.52676915]
["bitfinex","ETHUSD",1721629151419,2.85782,3499.2,3498.8,0.99362347]
["bitfinex","ETHUSD",1721629151717,2.85782,3499.2,3498.7,0.04271047]
["bitfinex","ETHUSD",1721629151718,2.85782,3499.2,3498.9,0.04257225]
["bitfinex","ETHUSD",1721629151935,2.85797,3499.0,3498.9,0.04257225]
["bitfinex","ETHUSD",1721629152107,2.85797,3499.0,3498.5,3.59866801]
["bitfinex","ETHUSD",1721629152308,2.85797,3499.0,3498.9,0.04258597]
["bitfinex","ETHUSD",1721629153329,2.85797,3499.0,3498.6,0.59866801]
["bitfinex","ETHUSD",1721629153541,2.85797,3499.0,3498.9,0.04258597]
["bitfinex","ETHUSD",1721629153699,2.85797,3499.0,3498.6,0.59866801]
["bitfinex","ETHUSD",1721629153899,2.85797,3499.0,3498.7,2.52678486]
["bitfinex","ETHUSD",1721629154098,2.85797,3499.0,3498.7,0.04272648]
["bitfinex","ETHUSD",1721629154099,5.19972,3498.8,3498.7,0.04272648]
["bitfinex","ETHUSD",1721629154311,5.19972,3498.8,3498.3,0.88466801]
["bitfinex","ETHUSD",1721629154515,5.19972,3498.8,3498.7,0.04272191]
["bitfinex","ETHUSD",1721629154715,5.19972,3498.8,3498.3,0.286]
["bitfinex","ETHUSD",1721629155020,5.19972,3498.8,3498.7,0.04272191]
["bitfinex","ETHUSD",1721629155227,5.19972,3498.8,3498.3,0.286]
["bitfinex","ETHUSD",1721629155228,2.85844,3498.4,3498.3,0.286]
["bitfinex","ETHUSD",1721629155555,0.59591206,3498.5,3498.3,0.286]
["bitfinex","ETHUSD",1721629155853,8.70719206,3498.4,3498.3,0.286]
["bitfinex","ETHUSD",1721629156350,8.70719206,3498.4,3497.7,2.89]
["bitfinex","ETHUSD",1721629156351,2.85863,3498.2,3497.8,0.286]
["bitfinex","ETHUSD",1721629156561,2.85865,3498.2,3497.8,0.286]
["bitfinex","ETHUSD",1721629156859,2.85883,3498.0,3497.3,0.59866801]
["bitfinex","ETHUSD",1721629157248,2.85883,3498.0,3497.2,2.85941]
["bitfinex","ETHUSD",1721629157249,2.85883,3498.0,3497.4,2.48493693]
["bitfinex","ETHUSD",1721629157448,2.85888,3497.9,3497.3,1.49096353]
["bitfinex","ETHUSD",1721629157744,2.85888,3497.9,3497.2,2.85941]
["bitfinex","ETHUSD",1721629157944,2.85888,3497.9,3497.3,2.48494797]
["bitfinex","ETHUSD",1721629158151,2.85888,3497.9,3497.2,2.85941]
["bitfinex","ETHUSD",1721629158320,2.85888,3497.9,3497.3,2.48494885]
["bitfinex","ETHUSD",1721629158676,2.85888,3497.9,3496.9,0.59866801]
["bitfinex","ETHUSD",1721629158677,2.85924,3497.5,3496.9,0.59866801]
["bitfinex","ETHUSD",1721629158809,2.85934,3497.4,3496.6,3.48866801]
["bitfinex","ETHUSD",1721629159138,2.85943,3497.2,3496.6,2.89]
["bitfinex","ETHUSD",1721629159365,2.462,3497.3,3496.6,2.89]
["bitfinex","ETHUSD",1721629159366,3.677657,3497.1,3496.6,2.89]
["bitfinex","ETHUSD",1721629159547,2.85958,3497.1,3496.6,2.89]
["bitfinex","ETHUSD",1721629161482,5.32135,3497.3,3496.6,2.89]
["bitfinex","ETHUSD",1721629161634,2.85945,3497.2,3496.6,2.89]
["bitfinex","ETHUSD",1721629161868,2.462,3497.3,3496.6,2.89]
["bitfinex","ETHUSD",1721629161869,2.85951,3497.1,3496.6,2.89]
["bitfinex","ETHUSD",1721629162496,2.8596,3497.0,3496.6,2.89]
["bitfinex","ETHUSD",1721629162693,3.677695,3497.0,3496.6,2.89]
["bitfinex","ETHUSD",1721629163004,2.85977,3496.8,3496.1,3.0]
["bitfinex","ETHUSD",1721629163313,0.818095,3497.0,3496.0,0.05]
["bitfinex","ETHUSD",1721629163314,5.30463,3496.6,3496.0,0.05]
["bitfinex","ETHUSD",1721629164379,2.86001,3496.5,3496.0,0.05]
["bitfinex","ETHUSD",1721629165367,2.86024,3496.3,3496.0,0.05]
["bitfinex","ETHUSD",1721629165586,8.07256,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629165808,8.879816,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629167395,14.748146,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629169016,14.890146,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629169370,12.029816,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629170268,9.021816,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629170471,6.161486,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629171019,3.301156,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629171302,2.4939,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629171610,0.142,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629171771,0.142,3496.1,3496.0,2.91041]
["bitfinex","ETHUSD",1721629172485,1e-08,3496.1,3496.0,13.90183]
["bitfinex","ETHUSD",1721629172718,7.48,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721629173007,2.3049,3498.2,3497.5,2.85918]
["bitfinex","ETHUSD",1721629173008,7.48,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1721629173207,2.3049,3498.2,3497.5,2.85918]
["bitfinex","ETHUSD",1721629173413,2.3049,3498.2,3497.3,2.85931]
["bitfinex","ETHUSD",1721629173599,2.3049,3498.2,3497.2,0.285943]
["bitfinex","ETHUSD",1721629173908,2.85878,3498.0,3497.2,0.285943]
["bitfinex","ETHUSD",1721629174117,2.85886,3497.9,3496.9,2.85965]
["bitfinex","ETHUSD",1721629174499,2.85869,3498.1,3497.2,2.8594]
["bitfinex","ETHUSD",1721629174706,2.3049,3498.2,3496.5,3.0]
["bitfinex","ETHUSD",1721629175016,2.85875,3498.1,3497.1,2.85946]
["bitfinex","ETHUSD",1721629175198,2.85882,3498.0,3497.1,2.85946]
["bitfinex","ETHUSD",1721629175542,3.661015,3498.0,3496.9,2.85964]
["bitfinex","ETHUSD",1721629175751,0.802235,3498.0,3496.7,2.85983]
["bitfinex","ETHUSD",1721629175950,0.802235,3498.0,3496.6,3.0]
["bitfinex","ETHUSD",1721629175951,2.85928,3497.4,3496.6,2.8599]
["bitfinex","ETHUSD",1721629176458,7.48,3497.7,3496.9,2.85966]
["bitfinex","ETHUSD",1721629177948,7.48,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1721629179111,10.73397675,3497.7,3496.8,2.85972]
["bitfinex","ETHUSD",1721629179306,7.87491675,3497.7,3496.8,2.85972]
["bitfinex","ETHUSD",1721629179500,2.85919,3497.5,3496.8,2.85972]
["bitfinex","ETHUSD",1721629179720,10.73396675,3497.7,3496.8,2.85972]
["bitfinex","ETHUSD",1721629180666,10.33905,3497.7,3496.9,2.85966]
["bitfinex","ETHUSD",1721629181300,2.8591,3497.6,3496.5,2.85998]
["bitfinex","ETHUSD",1721629181497,7.48,3497.7,3496.5,2.85998]
["bitfinex","ETHUSD",1721629181498,2.85922,3497.5,3496.5,2.85998]
["bitfinex","ETHUSD",1721629181700,7.48,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1721629181701,10.33906,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1721629182118,10.33906,3497.7,3496.5,0.314598]
["bitfinex","ETHUSD",1721629182119,10.33906,3497.7,3496.9,2.85959]
["bitfinex","ETHUSD",1721629182318,10.33906,3497.7,3496.5,0.314598]
["bitfinex","ETHUSD",1721629182319,7.48,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1721629183512,10.33904,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1721629183748,10.33904,3497.7,3496.7,2.85983]
["bitfinex","ETHUSD",1721629183953,13.25640562,3497.7,3496.7,2.85983]
["bitfinex","ETHUSD",1721629184646,13.25640562,3497.7,3497.0,2.85957]
["bitfinex","ETHUSD",1721629186193,10.39736562,3497.7,3497.0,2.85957]
["bitfinex","ETHUSD",1721629186676,10.39736562,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1721629186884,13.25638562,3497.7,3496.9,2.85964]
["bitfinex","ETHUSD",1721629187043,1.03973656,3497.6,3496.9,2.85964]
["bitfinex","ETHUSD",1721629187379,1.03973656,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721629187885,10.39736562,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1721629188193,10.39736562,3497.7,3497.1,2.85948]
["bitfinex","ETHUSD",1721629188194,7.48,3497.7,3497.1,2.85948]
["bitfinex","ETHUSD",1721629188374,7.48,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1721629188963,7.48,3497.7,3497.4,2.85919]
["bitfinex","ETHUSD",1721629189280,9.7849,3498.2,3496.8,0.286]
["bitfinex","ETHUSD",1721629189509,9.7849,3498.2,3497.8,2.85891]
["bitfinex","ETHUSD",1721629189687,7.48,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721629190187,7.48,3498.2,3497.8,2.85892]
["bitfinex","ETHUSD",1721629191768,7.48,3498.2,3497.6,2.85905]
["bitfinex","ETHUSD",1721629191976,7.48,3498.2,3497.4,2.85921]
["bitfinex","ETHUSD",1721629192169,7.48,3498.2,3497.1,2.85949]
["bitfinex","ETHUSD",1721629192170,3.60669,3498.1,3497.1,2.85949]
["bitfinex","ETHUSD",1721629192403,3.60669,3498.1,3497.3,2.85927]
["bitfinex","ETHUSD",1721629192404,0.748,3498.1,3497.3,2.85927]
["bitfinex","ETHUSD",1721629192616,2.4741,3498.0,3497.3,2.85927]
["bitfinex","ETHUSD",1721629192824,5.33289,3498.0,3497.2,3.0]
["bitfinex","ETHUSD",1721629192972,5.33289,3498.0,3497.2,2.85942]
["bitfinex","ETHUSD",1721629193172,4.11605,3498.0,3497.2,2.85942]
["bitfinex","ETHUSD",1721629193479,2.85885,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1721629193786,4.11605,3498.0,3497.4,2.85925]
["bitfinex","ETHUSD",1721629194099,2.4741,3498.0,3497.4,2.85925]
["bitfinex","ETHUSD",1721629196414,2.4741,3498.0,3497.5,2.85917]
["bitfinex","ETHUSD",1721629196614,2.4741,3498.0,3497.6,2.8591]
["bitfinex","ETHUSD",1721629198278,2.4741,3498.0,3497.4,2.85922]
["bitfinex","ETHUSD",1721629199290,2.4741,3498.0,3497.5,2.85915]
["bitfinex","ETHUSD",1721629199514,2.4741,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1721629200140,7.48,3498.2,3497.2,2.85941]
["bitfinex","ETHUSD",1721629200344,7.48,3498.2,3497.8,2.85887]
["bitfinex","ETHUSD",1721629200553,7.48,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721629200912,7.48,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721629201126,9.9753,3498.8,3498.1,2.85869]
["bitfinex","ETHUSD",1721629201444,12.83343,3498.8,3498.1,2.85869]
["bitfinex","ETHUSD",1721629201644,1.283343,3498.7,3497.9,2.85884]
["bitfinex","ETHUSD",1721629202654,2.85838,3498.5,3497.5,2.85917]
["bitfinex","ETHUSD",1721629202814,5.23316,3498.4,3497.7,2.85895]
["bitfinex","ETHUSD",1721629203857,2.85878,3498.0,3497.2,2.85942]
["bitfinex","ETHUSD",1721629204025,3.144738,3497.9,3496.9,3.14567]
["bitfinex","ETHUSD",1721629204208,2.85886,3497.9,3496.9,3.14567]
["bitfinex","ETHUSD",1721629204412,2.85883,3498.0,3497.2,2.85941]
["bitfinex","ETHUSD",1721629204948,2.4002,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1721629205156,2.4002,3497.8,3497.0,2.85951]
["bitfinex","ETHUSD",1721629205317,6.070985,3497.8,3496.8,0.286]
["bitfinex","ETHUSD",1721629205513,2.85932,3497.4,3496.8,0.286]
["bitfinex","ETHUSD",1721629206057,2.8591,3497.6,3496.8,0.286]
["bitfinex","ETHUSD",1721629206430,2.8591,3497.6,3496.8,3.14573]
["bitfinex","ETHUSD",1721629207650,2.8591,3497.6,3496.9,2.85966]
["bitfinex","ETHUSD",1721629207862,6.070915,3497.8,3496.9,2.85966]
["bitfinex","ETHUSD",1721629207863,6.070915,3497.8,3497.0,2.85953]
["bitfinex","ETHUSD",1721629208015,0.6070915,3497.7,3497.0,2.85953]
["bitfinex","ETHUSD",1721629208344,0.6070915,3497.7,3496.9,2.85966]
["bitfinex","ETHUSD",1721629208345,3.4661215,3497.7,3496.9,2.85966]
["bitfinex","ETHUSD",1721629209138,2.4002,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1721629210232,2.3994,3498.2,3496.7,0.286]
["bitfinex","ETHUSD",1721629210538,2.3994,3498.2,3497.7,2.85895]
["bitfinex","ETHUSD",1721629211350,2.3994,3498.2,3497.7,3.00095]
["bitfinex","ETHUSD",1721629211824,2.3994,3498.2,3497.7,0.142]
["bitfinex","ETHUSD",1721629213310,5.25801,3498.2,3497.7,0.142]
["bitfinex","ETHUSD",1721629214252,2.85886,3497.9,3497.7,0.142]
["bitfinex","ETHUSD",1721629214452,5.11833,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629215255,7.97726,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629215440,8.57317206,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629215649,7.97726,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629215958,9.20984602,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629216456,9.80575808,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629216647,6.94682808,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629216851,2.2594,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629217052,8.67182412,3498.3,3497.7,0.142]
["bitfinex","ETHUSD",1721629217053,10.41331206,3498.3,3497.7,0.142]
["bitfinex","ETHUSD",1721629217421,2.85861,3498.2,3497.7,0.142]
["bitfinex","ETHUSD",1721629218322,0.59591206,3498.2,3497.7,0.142]
["bitfinex","ETHUSD",1721629218655,2.85891,3497.9,3497.7,0.142]
["bitfinex","ETHUSD",1721629219076,0.89386809,3498.2,3497.7,0.142]
["bitfinex","ETHUSD",1721629219077,0.59591206,3498.2,3497.7,0.142]
["bitfinex","ETHUSD",1721629219222,3.45452206,3498.2,3497.7,0.142]
["bitfinex","ETHUSD",1721629220271,6.37188768,3498.2,3497.7,0.142]
["bitfinex","ETHUSD",1721629220434,0.59591206,3498.2,3497.7,0.142]
["bitfinex","ETHUSD",1721629220636,9.8174,3498.3,3497.7,0.142]
["bitfinex","ETHUSD",1721629220937,9.8174,3498.3,3497.7,3.00101]
["bitfinex","ETHUSD",1721629222248,9.8174,3498.3,3497.7,0.142]
["bitfinex","ETHUSD",1721629223175,2.85873,3498.1,3497.7,0.142]
["bitfinex","ETHUSD",1721629223338,4.18593421,3498.1,3497.7,0.142]
["bitfinex","ETHUSD",1721629224676,1.32720421,3498.1,3497.7,0.142]
["bitfinex","ETHUSD",1721629224976,9.8174,3498.3,3497.7,0.142]
["bitfinex","ETHUSD",1721629225161,12.67594,3498.3,3497.7,0.142]
["bitfinex","ETHUSD",1721629225791,9.8174,3498.3,3497.7,3.00096]
["bitfinex","ETHUSD",1721629226655,2.3374,3498.3,3497.7,3.00096]
["bitfinex","ETHUSD",1721629227487,2.3374,3498.3,3497.7,0.142]
["bitfinex","ETHUSD",1721629227703,5.19598,3498.3,3497.7,0.142]
["bitfinex","ETHUSD",1721629227858,2.3374,3498.3,3497.7,3.00101]
["bitfinex","ETHUSD",1721629228468,5.19593,3498.3,3497.7,0.142]
["bitfinex","ETHUSD",1721629228651,5.87976664,3498.3,3497.7,0.142]
["bitfinex","ETHUSD",1721629228853,2.85862,3498.2,3497.7,0.142]
["bitfinex","ETHUSD",1721629229090,2.85869,3498.1,3497.7,0.142]
["bitfinex","ETHUSD",1721629229658,2.85877,3498.0,3497.7,0.142]
["bitfinex","ETHUSD",1721629230603,2.8587,3498.1,3497.7,0.142]
["bitfinex","ETHUSD",1721629231373,2.85885,3498.0,3497.7,0.142]
["bitfinex","ETHUSD",1721629231796,2.85885,3498.0,3497.8,0.05895498]
["bitfinex","ETHUSD",1721629232006,0.93343887,3498.1,3497.8,0.05895498]
["bitfinex","ETHUSD",1721629232204,0.93343887,3498.1,3497.7,0.142]
["bitfinex","ETHUSD",1721629232504,3.79215887,3498.1,3497.9,0.05891178]
["bitfinex","ETHUSD",1721629232668,3.79215887,3498.1,3497.8,0.05895498]
["bitfinex","ETHUSD",1721629232867,3.79215887,3498.1,3497.7,0.142]
["bitfinex","ETHUSD",1721629233110,5.79186206,3498.3,3497.9,0.05891178]
["bitfinex","ETHUSD",1721629233279,5.79186206,3498.3,3497.8,0.05895498]
["bitfinex","ETHUSD",1721629233280,5.19595,3498.3,3497.8,0.05895498]
["bitfinex","ETHUSD",1721629233482,5.79186206,3498.3,3497.7,0.142]
["bitfinex","ETHUSD",1721629233677,5.79186206,3498.3,3497.9,0.05886689]
["bitfinex","ETHUSD",1721629233867,5.79186206,3498.3,3497.8,0.0589101]
["bitfinex","ETHUSD",1721629234185,5.79186206,3498.3,3497.9,0.05886689]
["bitfinex","ETHUSD",1721629234704,5.79186206,3498.3,3497.7,0.142]
["bitfinex","ETHUSD",1721629234908,2.85861,3498.2,3497.7,0.142]
["bitfinex","ETHUSD",1721629235090,2.85871,3498.1,3497.8,0.0589101]
["bitfinex","ETHUSD",1721629235477,2.85871,3498.1,3497.7,0.142]
["bitfinex","ETHUSD",1721629235799,2.85871,3498.1,3497.8,0.05890735]
["bitfinex","ETHUSD",1721629236004,2.85878,3498.0,3497.8,0.05890735]
["bitfinex","ETHUSD",1721629236325,2.85886,3497.9,3497.7,0.142]
["bitfinex","ETHUSD",1721629236686,3.45461206,3498.1,3497.7,0.142]
["bitfinex","ETHUSD",1721629236882,2.85878,3498.0,3497.7,0.142]
["bitfinex","ETHUSD",1721629238303,2.85893,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629238724,8.14756,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629238930,9.70720608,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629239447,9.11129402,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629240339,9.70676907,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629242920,9.11129402,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629243807,10.00516211,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629244003,9.11129402,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629244934,10.30278826,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629245134,10.30263688,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629245733,9.11129402,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629246219,13.16143075,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629247842,16.47154102,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629248349,14.98222402,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629248501,16.47067207,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629249532,14.98222402,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629251149,16.17284366,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629251503,14.98222402,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629252309,16.47047215,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629252510,19.32940215,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629252744,20.84115402,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629253040,22.62642967,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629253247,20.84115402,3497.8,3497.7,0.142]
["bitfinex","ETHUSD",1721629254549,20.84115402,3497.8,3497.7,1e-05]
["bitfinex","ETHUSD",1721629254755,21.39115402,3497.8,3497.7,1e-05]
["bitfinex","ETHUSD",1721629255144,23.17611177,3497.8,3497.7,1e-05]
["bitfinex","ETHUSD",1721629255655,21.39115402,3497.8,3497.7,1e-05]
["bitfinex","ETHUSD",1721629255907,18.53222402,3497.8,3497.7,1e-05]
["bitfinex","ETHUSD",1721629256043,17.98222402,3497.8,3497.7,1e-05]
["bitfinex","ETHUSD",1721629256417,19.46904995,3497.8,3497.7,1e-05]
["bitfinex","ETHUSD",1721629257764,20.84115402,3497.8,3497.7,1e-05]
["bitfinex","ETHUSD",1721629258118,17.98222402,3497.8,3497.7,1e-05]
["bitfinex","ETHUSD",1721629258449,2.85975,3496.8,3496.1,2.4404]
["bitfinex","ETHUSD",1721629258657,2.85975,3496.8,3496.2,0.821121]
["bitfinex","ETHUSD",1721629258945,2.85975,3496.8,3496.2,0.87894778]
["bitfinex","ETHUSD",1721629260068,10.33956,3497.1,3496.2,0.87894778]
["bitfinex","ETHUSD",1721629260069,7.48,3497.1,3496.2,0.87894778]
["bitfinex","ETHUSD",1721629260214,7.48,3497.1,3496.3,5.23834]
["bitfinex","ETHUSD",1721629260410,7.48,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721629260642,10.33951,3497.1,3496.4,0.05773479]
["bitfinex","ETHUSD",1721629260830,10.33951,3497.1,3496.6,0.05764831]
["bitfinex","ETHUSD",1721629261025,10.33951,3497.1,3496.3,5.23834]
["bitfinex","ETHUSD",1721629261026,10.33951,3497.1,3496.5,0.05769155]
["bitfinex","ETHUSD",1721629261240,10.33951,3497.1,3496.7,0.05760507]
["bitfinex","ETHUSD",1721629261241,2.85965,3497.0,3496.7,0.05760507]
["bitfinex","ETHUSD",1721629261466,2.85965,3497.0,3496.6,0.05764831]
["bitfinex","ETHUSD",1721629261635,2.85965,3497.0,3496.3,5.23834]
["bitfinex","ETHUSD",1721629261956,7.48,3497.1,3496.4,3.72766879]
["bitfinex","ETHUSD",1721629262185,10.33951,3497.1,3496.4,3.72766879]
["bitfinex","ETHUSD",1721629262315,2.85951,3497.1,3496.4,3.72766879]
["bitfinex","ETHUSD",1721629262942,2.85944,3497.2,3496.5,2.85998]
["bitfinex","ETHUSD",1721629263142,2.85944,3497.2,3496.6,0.0576451]
["bitfinex","ETHUSD",1721629263836,2.85953,3497.1,3496.6,0.0576451]
["bitfinex","ETHUSD",1721629264246,2.8596,3497.0,3496.4,0.809864]
["bitfinex","ETHUSD",1721629264432,2.8596,3497.0,3496.7,0.05757001]
["bitfinex","ETHUSD",1721629264633,2.8596,3497.0,3496.4,0.809864]
["bitfinex","ETHUSD",1721629264862,2.85967,3496.9,3496.8,0.05752678]
["bitfinex","ETHUSD",1721629265069,2.85967,3496.9,3496.3,2.3782]
["bitfinex","ETHUSD",1721629265421,2.85967,3496.9,3496.4,0.0576915]
["bitfinex","ETHUSD",1721629266740,2.85951,3497.1,3496.4,0.0576915]
["bitfinex","ETHUSD",1721629267941,2.8596,3497.0,3496.4,0.0576915]
["bitfinex","ETHUSD",1721629268559,2.8597,3496.9,3496.4,0.0576915]
["bitfinex","ETHUSD",1721629274066,2.86,3496.5,3496.4,0.0576915]
["bitfinex","ETHUSD",1721629274449,2.86,3496.5,3496.0,0.05]
["bitfinex","ETHUSD",1721629274625,2.86,3496.5,3496.4,0.05769013]
["bitfinex","ETHUSD",1721629274844,2.86,3496.5,3496.0,0.05]
["bitfinex","ETHUSD",1721629275065,10.911611,3496.9,3496.4,0.05769013]
["bitfinex","ETHUSD",1721629275289,10.911611,3496.9,3496.0,0.05]
["bitfinex","ETHUSD",1721629275290,7.48,3496.9,3496.3,2.4786]
["bitfinex","ETHUSD",1721629275448,7.48,3496.9,3496.5,0.05764688]
["bitfinex","ETHUSD",1721629275641,7.48,3496.9,3496.4,0.05769013]
["bitfinex","ETHUSD",1721629275882,7.48,3496.9,3496.6,0.05762927]
["bitfinex","ETHUSD",1721629276190,7.48,3496.9,3496.7,2.91739558]
["bitfinex","ETHUSD",1721629276347,2.85934,3497.4,3496.7,2.91739558]
["bitfinex","ETHUSD",1721629276981,2.85935,3497.3,3496.7,0.05758558]
["bitfinex","ETHUSD",1721629278086,7.48,3497.5,3496.8,5.15464]
["bitfinex","ETHUSD",1721629278245,7.48,3497.5,3496.9,0.87518475]
["bitfinex","ETHUSD",1721629278471,7.48,3497.5,3496.9,0.93266095]
["bitfinex","ETHUSD",1721629279248,7.48,3497.5,3497.4,5.28406]
["bitfinex","ETHUSD",1721629279449,10.33859,3498.3,3497.6,2.85909]
["bitfinex","ETHUSD",1721629279878,10.33859,3498.3,3497.7,0.05711806]
["bitfinex","ETHUSD",1721629280379,2.85862,3498.2,3497.4,5.28406]
["bitfinex","ETHUSD",1721629280684,2.85862,3498.2,3497.5,0.05720357]
["bitfinex","ETHUSD",1721629281346,2.85862,3498.2,3497.5,2.91638357]
["bitfinex","ETHUSD",1721629282593,7.48,3498.3,3497.7,2.85901]
["bitfinex","ETHUSD",1721629282885,10.33854,3498.3,3497.8,0.05706294]
["bitfinex","ETHUSD",1721629283293,10.33854,3498.3,3497.5,2.85912]
["bitfinex","ETHUSD",1721629283294,2.85854,3498.3,3497.5,2.85912]
["bitfinex","ETHUSD",1721629283461,3.45298826,3498.5,3497.7,2.859]
["bitfinex","ETHUSD",1721629283863,2.85837,3498.5,3497.8,0.05706294]
["bitfinex","ETHUSD",1721629284080,2.85846,3498.4,3497.8,0.05706294]
["bitfinex","ETHUSD",1721629284283,2.85846,3498.4,3497.7,2.859]
["bitfinex","ETHUSD",1721629284696,0.59461826,3498.6,3497.4,2.96110432]
["bitfinex","ETHUSD",1721629285014,2.85887,3497.9,3497.1,2.8595]
["bitfinex","ETHUSD",1721629285165,2.8591,3497.6,3496.9,5.85966]
["bitfinex","ETHUSD",1721629285508,9.9608,3497.9,3497.0,0.05739267]
["bitfinex","ETHUSD",1721629285871,2.85907,3497.7,3497.0,0.05739267]
["bitfinex","ETHUSD",1721629286894,12.81965,3497.9,3497.0,0.05739267]
["bitfinex","ETHUSD",1721629286895,10.33885,3497.9,3497.0,0.05739267]
["bitfinex","ETHUSD",1721629287212,10.33885,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1721629287408,10.33885,3497.9,3497.3,0.05721399]
["bitfinex","ETHUSD",1721629287702,10.33885,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1721629287905,2.85894,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1721629288067,2.85894,3497.8,3497.3,0.05721399]
["bitfinex","ETHUSD",1721629288262,2.85894,3497.8,3497.2,0.05725721]
["bitfinex","ETHUSD",1721629288509,2.85894,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1721629288672,7.48,3497.9,3497.3,0.05721399]
["bitfinex","ETHUSD",1721629289006,7.48,3497.9,3497.3,5.17273]
["bitfinex","ETHUSD",1721629289191,2.8587,3498.1,3497.4,2.91643077]
["bitfinex","ETHUSD",1721629289392,2.85878,3498.0,3497.4,0.05717077]
["bitfinex","ETHUSD",1721629289925,25.02073,3498.3,3497.4,0.05717077]
["bitfinex","ETHUSD",1721629289926,2.85885,3497.9,3497.4,0.05717077]
["bitfinex","ETHUSD",1721629290427,2.85903,3497.7,3497.4,0.05717077]
["bitfinex","ETHUSD",1721629290940,2.85903,3497.7,3497.0,8.20668]
["bitfinex","ETHUSD",1721629291100,2.85903,3497.7,3497.5,0.05712755]
["bitfinex","ETHUSD",1721629291427,3.144735,3497.9,3497.6,0.05708434]
["bitfinex","ETHUSD",1721629291724,3.144755,3497.9,3497.1,2.85946]
["bitfinex","ETHUSD",1721629291926,9.7522,3498.3,3497.1,2.85946]
["bitfinex","ETHUSD",1721629291927,2.85893,3497.8,3497.7,0.05704112]
["bitfinex","ETHUSD",1721629292139,2.85893,3497.8,3497.1,2.85946]
["bitfinex","ETHUSD",1721629292297,2.85893,3497.8,3497.7,0.05704112]
["bitfinex","ETHUSD",1721629292498,2.85893,3497.8,3497.1,2.85946]
["bitfinex","ETHUSD",1721629292699,2.85893,3497.8,3497.7,0.05704112]
["bitfinex","ETHUSD",1721629292920,2.85902,3497.7,3497.0,8.20668]
["bitfinex","ETHUSD",1721629293633,2.85924,3497.5,3497.0,2.3471]
["bitfinex","ETHUSD",1721629293838,2.85902,3497.7,3496.7,2.85978]
["bitfinex","ETHUSD",1721629293839,2.85928,3497.4,3496.7,2.85978]
["bitfinex","ETHUSD",1721629294136,2.85914,3497.6,3496.8,3.0]
["bitfinex","ETHUSD",1721629294336,2.85914,3497.6,3496.7,3.0]
["bitfinex","ETHUSD",1721629295145,2.85914,3497.6,3496.9,2.85966]
["bitfinex","ETHUSD",1721629297935,2.85919,3497.5,3496.7,5.85983]
["bitfinex","ETHUSD",1721629298537,2.85919,3497.5,3496.8,2.85973]
["bitfinex","ETHUSD",1721629301545,10.33902,3497.7,3496.7,3.0]
["bitfinex","ETHUSD",1721629301864,10.33902,3497.7,3497.0,2.85956]
["bitfinex","ETHUSD",1721629302632,7.48,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1721629302864,7.48,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721629303038,5.77785826,3498.3,3497.6,2.8591]
["bitfinex","ETHUSD",1721629303039,5.18324,3498.3,3497.6,2.8591]
["bitfinex","ETHUSD",1721629303421,5.18324,3498.3,3497.6,2.91621363]
["bitfinex","ETHUSD",1721629304026,6.31446405,3498.3,3497.6,2.91621363]
["bitfinex","ETHUSD",1721629304879,2.85862,3498.2,3497.6,0.05711363]
["bitfinex","ETHUSD",1721629305192,3.45592405,3498.3,3497.6,0.05711363]
["bitfinex","ETHUSD",1721629305401,2.85879,3498.0,3497.6,0.05711363]
["bitfinex","ETHUSD",1721629305557,2.85879,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721629305759,2.85879,3498.0,3497.7,0.05705988]
["bitfinex","ETHUSD",1721629305958,2.85879,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721629305959,3.77612241,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721629306202,2.85861,3498.2,3497.8,0.05701667]
["bitfinex","ETHUSD",1721629306358,2.85861,3498.2,3497.5,2.85917]
["bitfinex","ETHUSD",1721629306889,2.85861,3498.2,3497.6,0.05710264]
["bitfinex","ETHUSD",1721629309081,2.85869,3498.1,3497.6,0.05710264]
["bitfinex","ETHUSD",1721629309261,4.52399841,3498.1,3497.6,0.05710264]
["bitfinex","ETHUSD",1721629309974,4.52399841,3498.1,3497.3,2.85929]
["bitfinex","ETHUSD",1721629310172,4.52399841,3498.1,3497.7,0.0570393]
["bitfinex","ETHUSD",1721629310380,4.52399841,3498.1,3497.3,2.85929]
["bitfinex","ETHUSD",1721629310581,4.52399841,3498.1,3497.8,0.05699609]
["bitfinex","ETHUSD",1721629310898,1.08384525,3498.0,3497.3,2.85929]
["bitfinex","ETHUSD",1721629311093,2.85869,3498.1,3497.9,0.05695288]
["bitfinex","ETHUSD",1721629311301,2.85869,3498.1,3497.3,2.85929]
["bitfinex","ETHUSD",1721629311663,2.85869,3498.1,3497.4,0.05716895]
["bitfinex","ETHUSD",1721629312410,2.85879,3498.0,3497.4,0.05716895]
["bitfinex","ETHUSD",1721629314098,2.85887,3497.9,3497.4,0.05716895]
["bitfinex","ETHUSD",1721629314299,2.85887,3497.9,3497.2,3.87742]
["bitfinex","ETHUSD",1721629314509,2.85887,3497.9,3497.5,0.05712573]
["bitfinex","ETHUSD",1721629314719,2.85887,3497.9,3497.2,3.87742]
["bitfinex","ETHUSD",1721629314902,2.85887,3497.9,3497.6,0.05708251]
["bitfinex","ETHUSD",1721629315111,2.85887,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721629315309,2.85875,3498.1,3497.7,0.0570393]
["bitfinex","ETHUSD",1721629315487,4.47050771,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1721629315687,2.85875,3498.1,3497.8,0.05699701]
["bitfinex","ETHUSD",1721629315887,2.85875,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1721629316087,2.85875,3498.1,3497.9,0.0569538]
["bitfinex","ETHUSD",1721629316387,2.85875,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1721629316821,2.85875,3498.1,3497.5,0.05712665]
["bitfinex","ETHUSD",1721629320304,5.18323,3498.3,3497.5,2.91630665]
["bitfinex","ETHUSD",1721629320305,2.85862,3498.2,3497.5,2.91630665]
["bitfinex","ETHUSD",1721629320505,4.41621184,3498.2,3497.5,2.91630665]
["bitfinex","ETHUSD",1721629320899,4.41621184,3498.2,3497.5,0.05712665]
["bitfinex","ETHUSD",1721629321105,2.85878,3498.0,3497.5,0.05712665]
["bitfinex","ETHUSD",1721629321527,2.85899,3497.8,3497.1,5.2738]
["bitfinex","ETHUSD",1721629321729,2.85902,3497.7,3497.6,0.0570706]
["bitfinex","ETHUSD",1721629322008,2.85911,3497.6,3496.9,3.87761]
["bitfinex","ETHUSD",1721629322236,3.49032671,3497.8,3497.0,8.3446739]
["bitfinex","ETHUSD",1721629322416,2.859,3497.8,3497.1,3.50311311]
["bitfinex","ETHUSD",1721629322635,2.85904,3497.7,3497.2,0.99404956]
["bitfinex","ETHUSD",1721629322806,2.85904,3497.7,3497.1,1.018]
["bitfinex","ETHUSD",1721629323301,2.85904,3497.7,3497.2,0.99402914]
["bitfinex","ETHUSD",1721629323509,2.85904,3497.7,3497.0,6.45826163]
["bitfinex","ETHUSD",1721629323719,2.85904,3497.7,3497.1,2.4850595]
["bitfinex","ETHUSD",1721629323910,2.85904,3497.7,3497.2,0.9940238]
["bitfinex","ETHUSD",1721629324235,2.8591,3497.6,3497.0,3.0]
["bitfinex","ETHUSD",1721629324455,2.8591,3497.6,3497.1,2.48511728]
["bitfinex","ETHUSD",1721629324738,2.8591,3497.6,3497.0,3.0]
["bitfinex","ETHUSD",1721629324967,2.8591,3497.6,3497.1,2.48510686]
["bitfinex","ETHUSD",1721629325258,2.8591,3497.6,3497.2,0.99404262]
["bitfinex","ETHUSD",1721629325433,2.8591,3497.6,3497.0,3.59871163]
["bitfinex","ETHUSD",1721629325637,2.8591,3497.6,3497.1,2.48509837]
["bitfinex","ETHUSD",1721629325824,2.8591,3497.6,3497.2,0.99403935]
["bitfinex","ETHUSD",1721629326022,2.8591,3497.6,3497.0,5.85958]
["bitfinex","ETHUSD",1721629326255,2.8591,3497.6,3497.1,2.48511525]
["bitfinex","ETHUSD",1721629326458,2.85894,3497.8,3497.2,0.9940461]
["bitfinex","ETHUSD",1721629326665,1.42447828,3497.8,3497.2,2.85938]
["bitfinex","ETHUSD",1721629326865,10.93438711,3497.9,3497.3,0.99400727]
["bitfinex","ETHUSD",1721629326866,10.33889,3497.9,3497.3,0.99400727]
["bitfinex","ETHUSD",1721629327038,10.33889,3497.9,3497.3,2.85933]
["bitfinex","ETHUSD",1721629327243,7.48,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1721629327443,7.48,3497.9,3497.6,2.85904]
["bitfinex","ETHUSD",1721629327766,0.59549711,3498.1,3497.7,1.018]
["bitfinex","ETHUSD",1721629327978,0.59549711,3498.2,3497.7,1.018]
["bitfinex","ETHUSD",1721629328186,8.07549711,3498.4,3498.1,1.018]
["bitfinex","ETHUSD",1721629328324,1.49219072,3498.9,3497.8,2.37427645]
["bitfinex","ETHUSD",1721629328325,0.59549711,3498.9,3498.6,2.85822]
["bitfinex","ETHUSD",1721629328532,0.59549711,3499.3,3498.7,1.018]
["bitfinex","ETHUSD",1721629328729,0.59549711,3499.3,3498.7,3.93278271]
["bitfinex","ETHUSD",1721629328930,2.7851107,3499.3,3498.7,3.93278271]
["bitfinex","ETHUSD",1721629329153,0.59549711,3499.3,3498.7,3.93278271]
["bitfinex","ETHUSD",1721629329363,7.48,3499.5,3499.1,3.8758]
["bitfinex","ETHUSD",1721629329531,7.48,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1721629329736,7.48,3499.5,3499.2,2.91415254]
["bitfinex","ETHUSD",1721629330562,7.48,3499.5,3499.2,0.05636254]
["bitfinex","ETHUSD",1721629330764,8.228,3499.5,3499.0,2.85791]
["bitfinex","ETHUSD",1721629330967,7.48,3499.5,3499.3,0.05629969]
["bitfinex","ETHUSD",1721629331170,0.59549711,3500.0,3499.2,2.85779]
["bitfinex","ETHUSD",1721629331171,2.85717,3500.0,3499.2,2.85779]
["bitfinex","ETHUSD",1721629331346,20.48549711,3500.1,3499.3,2.8577]
["bitfinex","ETHUSD",1721629331546,19.89,3500.1,3499.3,2.8577]
["bitfinex","ETHUSD",1721629331864,22.74709,3500.1,3499.3,2.8577]
["bitfinex","ETHUSD",1721629332067,22.74709,3500.1,3498.7,3.0]
["bitfinex","ETHUSD",1721629332068,2.33425871,3500.0,3499.2,2.85778]
["bitfinex","ETHUSD",1721629332363,2.33425871,3500.0,3498.9,2.85803]
["bitfinex","ETHUSD",1721629332364,2.85722,3499.9,3498.9,2.85803]
["bitfinex","ETHUSD",1721629332584,2.85722,3499.9,3499.0,3.0]
["bitfinex","ETHUSD",1721629332762,2.85722,3499.9,3499.1,2.85787]
["bitfinex","ETHUSD",1721629332941,2.85755,3499.5,3499.0,3.05638072]
["bitfinex","ETHUSD",1721629333151,2.33425871,3500.0,3498.6,5.18998]
["bitfinex","ETHUSD",1721629333152,2.85745,3499.7,3499.2,0.05629436]
["bitfinex","ETHUSD",1721629333335,0.285745,3499.6,3499.1,0.05629224]
["bitfinex","ETHUSD",1721629333537,2.85737,3499.8,3498.9,5.85803]
["bitfinex","ETHUSD",1721629333738,2.85737,3499.8,3499.2,0.05624907]
["bitfinex","ETHUSD",1721629334043,22.74713,3500.1,3499.2,2.85778]
["bitfinex","ETHUSD",1721629334265,22.74713,3500.1,3499.3,2.91391138]
["bitfinex","ETHUSD",1721629334482,2.85715,3500.0,3499.1,2.85783]
["bitfinex","ETHUSD",1721629334665,2.85725,3499.9,3499.1,3.729401]
["bitfinex","ETHUSD",1721629334997,2.85725,3499.9,3499.2,0.05625456]
["bitfinex","ETHUSD",1721629335405,2.85733,3499.8,3499.2,0.05625456]
["bitfinex","ETHUSD",1721629335707,2.85738,3499.7,3499.2,0.05625456]
["bitfinex","ETHUSD",1721629336061,2.85732,3499.8,3499.3,0.05621138]
["bitfinex","ETHUSD",1721629336478,2.85732,3499.8,3499.0,2.85794]
["bitfinex","ETHUSD",1721629336710,2.85743,3499.7,3499.1,0.871604]
["bitfinex","ETHUSD",1721629337085,2.85743,3499.7,3499.1,0.92790173]
["bitfinex","ETHUSD",1721629338321,2.85715,3500.0,3499.1,0.92790173]
["bitfinex","ETHUSD",1721629338481,10.33706,3500.1,3499.3,2.85769]
["bitfinex","ETHUSD",1721629338681,10.33706,3500.1,3499.4,0.05616821]
["bitfinex","ETHUSD",1721629338912,7.48,3500.1,3499.5,2.85748]
["bitfinex","ETHUSD",1721629339393,15.26682,3500.4,3499.6,2.9135305]
["bitfinex","ETHUSD",1721629339593,2.85682,3500.4,3499.6,2.9135305]
["bitfinex","ETHUSD",1721629339792,2.8569,3500.3,3499.6,3.72219855]
["bitfinex","ETHUSD",1721629340006,2.85709,3500.1,3499.6,0.0560805]
["bitfinex","ETHUSD",1721629340209,2.8569,3500.3,3499.6,0.0560805]
["bitfinex","ETHUSD",1721629340210,2.85714,3500.0,3499.6,0.0560805]
["bitfinex","ETHUSD",1721629340386,2.85714,3500.0,3499.3,3.0]
["bitfinex","ETHUSD",1721629340591,2.85714,3500.0,3499.7,0.05602682]
["bitfinex","ETHUSD",1721629340913,2.85714,3500.0,3499.8,0.05598366]
["bitfinex","ETHUSD",1721629341230,2.85722,3499.9,3499.8,0.05598366]
["bitfinex","ETHUSD",1721629341436,2.85722,3499.9,3499.3,3.0]
["bitfinex","ETHUSD",1721629341614,2.85722,3499.9,3499.8,0.05598366]
["bitfinex","ETHUSD",1721629341926,2.85714,3500.1,3499.8,0.05598366]
["bitfinex","ETHUSD",1721629342135,2.85714,3500.1,3499.3,5.85766]
["bitfinex","ETHUSD",1721629342136,2.85698,3500.2,3499.3,5.8577]
["bitfinex","ETHUSD",1721629342422,7.48,3500.5,3499.9,0.05590113]
["bitfinex","ETHUSD",1721629342423,2.85707,3500.1,3499.9,0.05590113]
["bitfinex","ETHUSD",1721629342641,2.85714,3500.0,3499.3,5.8577]
["bitfinex","ETHUSD",1721629342825,7.48,3500.5,3499.4,0.871556]
["bitfinex","ETHUSD",1721629342826,2.85723,3499.9,3499.4,0.871556]
["bitfinex","ETHUSD",1721629343755,2.85723,3499.9,3499.2,3.0]
["bitfinex","ETHUSD",1721629343756,2.85739,3499.7,3499.2,3.0]
["bitfinex","ETHUSD",1721629343937,2.85739,3499.7,3499.1,3.0]
["bitfinex","ETHUSD",1721629344808,2.85723,3499.9,3499.1,5.85786]
["bitfinex","ETHUSD",1721629345011,2.85731,3499.8,3499.1,5.85786]
["bitfinex","ETHUSD",1721629346458,2.85731,3499.8,3499.2,2.85779]
["bitfinex","ETHUSD",1721629346614,2.85731,3499.8,3499.3,0.812219]
["bitfinex","ETHUSD",1721629346963,2.85714,3500.0,3499.3,3.812219]
["bitfinex","ETHUSD",1721629347274,2.85714,3500.0,3499.3,6.669909]
["bitfinex","ETHUSD",1721629347542,2.85698,3500.2,3499.4,2.8576]
["bitfinex","ETHUSD",1721629347951,2.85707,3500.1,3499.5,0.05607378]
["bitfinex","ETHUSD",1721629348337,2.85715,3500.0,3499.5,0.05607378]
["bitfinex","ETHUSD",1721629348544,2.85715,3500.0,3499.3,6.669909]
["bitfinex","ETHUSD",1721629348729,2.85715,3500.0,3499.6,0.05603062]
["bitfinex","ETHUSD",1721629349066,7.48,3500.5,3499.4,0.465263]
["bitfinex","ETHUSD",1721629349067,2.85706,3500.1,3499.4,0.465263]
["bitfinex","ETHUSD",1721629349236,2.85706,3500.1,3499.7,0.05598745]
["bitfinex","ETHUSD",1721629349438,2.85714,3500.0,3499.3,0.812219]
["bitfinex","ETHUSD",1721629349660,5.71444,3499.9,3499.8,0.05594429]
["bitfinex","ETHUSD",1721629349951,5.71444,3499.9,3498.7,5.7482]
["bitfinex","ETHUSD",1721629349952,5.71444,3499.9,3499.0,3.0]
["bitfinex","ETHUSD",1721629350176,2.85747,3499.6,3499.1,0.585802]
["bitfinex","ETHUSD",1721629350387,2.85747,3499.6,3499.0,3.0]
["bitfinex","ETHUSD",1721629350388,2.85766,3499.4,3499.0,3.0]
["bitfinex","ETHUSD",1721629350541,2.85766,3499.4,3498.9,3.0]
["bitfinex","ETHUSD",1721629350744,2.85728,3499.9,3498.9,3.0]
["bitfinex","ETHUSD",1721629350958,2.85728,3499.9,3498.9,2.85801]
["bitfinex","ETHUSD",1721629351157,2.85728,3499.9,3499.0,4.112481]
["bitfinex","ETHUSD",1721629351759,2.85728,3499.9,3499.2,2.85778]
["bitfinex","ETHUSD",1721629352273,2.85728,3499.9,3499.2,3.87378]
["bitfinex","ETHUSD",1721629353694,2.85739,3499.7,3499.2,1.016]
["bitfinex","ETHUSD",1721629354387,2.85739,3499.7,3499.2,1.8146341]
["bitfinex","ETHUSD",1721629354681,2.85728,3499.9,3499.2,4.6724241]
["bitfinex","ETHUSD",1721629355050,7.48,3500.1,3499.6,1.016]
["bitfinex","ETHUSD",1721629356491,7.48,3500.1,3499.8,1.016]
["bitfinex","ETHUSD",1721629356647,2.85689,3500.4,3499.8,1.403338]
["bitfinex","ETHUSD",1721629356978,5.14872,3500.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721629356979,2.85691,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1721629357182,2.85699,3500.2,3499.4,3.87358]
["bitfinex","ETHUSD",1721629357565,2.85699,3500.2,3499.4,1.016]
["bitfinex","ETHUSD",1721629357745,2.2921,3500.7,3499.4,3.73878841]
["bitfinex","ETHUSD",1721629357946,2.85727,3499.9,3499.4,3.0]
["bitfinex","ETHUSD",1721629358184,2.85727,3499.9,3499.3,3.0]
["bitfinex","ETHUSD",1721629359973,2.85727,3499.9,3499.4,1.016]
["bitfinex","ETHUSD",1721629360288,2.85727,3499.9,3499.4,4.016]
["bitfinex","ETHUSD",1721629360656,2.85727,3499.9,3499.4,1.016]
["bitfinex","ETHUSD",1721629362944,2.85727,3499.9,3499.5,0.0560651]
["bitfinex","ETHUSD",1721629365183,2.85727,3499.9,3499.6,0.05600684]
["bitfinex","ETHUSD",1721629365559,2.85727,3499.9,3499.3,3.0]
["bitfinex","ETHUSD",1721629365779,2.85727,3499.9,3499.7,0.05596367]
["bitfinex","ETHUSD",1721629365975,2.85727,3499.9,3499.3,4.200038]
["bitfinex","ETHUSD",1721629366162,2.85727,3499.9,3499.8,0.05592051]
["bitfinex","ETHUSD",1721629366346,2.85727,3499.9,3499.3,4.200038]
["bitfinex","ETHUSD",1721629366558,2.85727,3499.9,3499.8,0.05592051]
["bitfinex","ETHUSD",1721629366783,2.85727,3499.9,3499.3,7.057738]
["bitfinex","ETHUSD",1721629366982,2.85727,3499.9,3499.8,0.05592051]
["bitfinex","ETHUSD",1721629367152,2.85727,3499.9,3499.3,5.8577]
["bitfinex","ETHUSD",1721629367352,2.85727,3499.9,3499.8,0.05592051]
["bitfinex","ETHUSD",1721629367553,2.85727,3499.9,3499.3,5.8577]
["bitfinex","ETHUSD",1721629367554,2.85715,3500.0,3499.4,1.016]
["bitfinex","ETHUSD",1721629367788,2.85715,3500.0,3499.8,0.05592051]
["bitfinex","ETHUSD",1721629368093,2.85715,3500.0,3499.4,1.016]
["bitfinex","ETHUSD",1721629368256,2.85715,3500.0,3499.4,1.989157]
["bitfinex","ETHUSD",1721629368457,2.85715,3500.0,3499.5,0.05605]
["bitfinex","ETHUSD",1721629373173,2.3039,3500.1,3499.5,2.91353]
["bitfinex","ETHUSD",1721629373582,2.85698,3500.2,3499.5,2.91353]
["bitfinex","ETHUSD",1721629374378,3.45247711,3500.2,3499.5,2.91353]
["bitfinex","ETHUSD",1721629375415,3.45247711,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1721629375726,0.59549711,3500.2,3499.7,0.05596367]
["bitfinex","ETHUSD",1721629376035,8.07549711,3500.3,3499.7,0.05596367]
["bitfinex","ETHUSD",1721629376220,8.07549711,3500.3,3499.7,3.7497046]
["bitfinex","ETHUSD",1721629376932,10.93239711,3500.3,3499.7,3.7497046]
["bitfinex","ETHUSD",1721629378505,3.45239711,3500.3,3499.7,3.7497046]
["bitfinex","ETHUSD",1721629379107,3.45239711,3500.3,3499.7,0.8923346]
["bitfinex","ETHUSD",1721629379303,0.59549711,3500.2,3499.7,0.05596367]
["bitfinex","ETHUSD",1721629379616,3.45260711,3500.1,3499.3,3.59871163]
["bitfinex","ETHUSD",1721629379920,3.45260711,3500.1,3499.2,1.016]
["bitfinex","ETHUSD",1721629379921,2.85728,3499.9,3499.8,0.05589034]
["bitfinex","ETHUSD",1721629380134,2.85728,3499.9,3499.2,5.85774]
["bitfinex","ETHUSD",1721629380334,2.85728,3499.9,3499.3,5.341264]
["bitfinex","ETHUSD",1721629380538,2.85728,3499.9,3499.4,4.0494886]
["bitfinex","ETHUSD",1721629380844,3.45269711,3500.0,3499.4,3.056063]
["bitfinex","ETHUSD",1721629381048,2.85723,3499.9,3499.4,0.056063]
["bitfinex","ETHUSD",1721629381360,2.85723,3499.9,3499.4,3.056063]
["bitfinex","ETHUSD",1721629383116,2.8574,3499.7,3499.4,3.056063]
["bitfinex","ETHUSD",1721629383316,2.85739,3499.7,3499.4,0.056063]
["bitfinex","ETHUSD",1721629383554,2.85739,3499.7,3499.4,3.056063]
["bitfinex","ETHUSD",1721629383717,2.85739,3499.7,3499.4,0.056063]
["bitfinex","ETHUSD",1721629385244,2.85753,3499.6,3499.4,0.056063]
["bitfinex","ETHUSD",1721629385563,0.89324567,3500.0,3499.4,0.056063]
["bitfinex","ETHUSD",1721629385564,9.35709423,3499.5,3499.4,0.056063]
["bitfinex","ETHUSD",1721629385723,9.35709423,3499.5,3498.4,1.49677908]
["bitfinex","ETHUSD",1721629385724,2.451,3499.4,3498.5,1.49051927]
["bitfinex","ETHUSD",1721629385926,0.59752498,3498.9,3498.2,0.59871163]
["bitfinex","ETHUSD",1721629386123,0.59752498,3499.0,3498.3,3.50041838]
["bitfinex","ETHUSD",1721629386335,3.45526498,3499.3,3498.6,2.85826]
["bitfinex","ETHUSD",1721629386566,2.85774,3499.3,3498.6,2.85826]
["bitfinex","ETHUSD",1721629386720,3.45526498,3499.3,3498.6,2.85826]
["bitfinex","ETHUSD",1721629387126,2.85782,3499.2,3498.5,1.016]
["bitfinex","ETHUSD",1721629387362,2.85782,3499.2,3498.6,0.99365263]
["bitfinex","ETHUSD",1721629387561,2.85782,3499.2,3498.5,1.016]
["bitfinex","ETHUSD",1721629387777,2.85782,3499.2,3498.6,0.99365249]
["bitfinex","ETHUSD",1721629388076,3.04852498,3499.4,3498.5,1.62271339]
["bitfinex","ETHUSD",1721629388077,2.85788,3499.1,3498.5,4.48107339]
["bitfinex","ETHUSD",1721629388390,2.85788,3499.1,3498.6,3.0]
["bitfinex","ETHUSD",1721629390757,3.04852498,3499.4,3498.2,1.29459645]
["bitfinex","ETHUSD",1721629391074,8.37628747,3499.6,3498.2,0.69588482]
["bitfinex","ETHUSD",1721629391075,2.3843,3499.0,3498.2,0.69588482]
["bitfinex","ETHUSD",1721629391236,2.85813,3498.8,3498.1,4.34931682]
["bitfinex","ETHUSD",1721629391439,2.85837,3498.5,3498.0,1.49063682]
["bitfinex","ETHUSD",1721629391675,2.85837,3498.5,3497.5,2.99241163]
["bitfinex","ETHUSD",1721629391676,2.85857,3498.3,3497.5,2.99241163]
["bitfinex","ETHUSD",1721629391844,2.85857,3498.3,3497.6,5.3437532]
["bitfinex","ETHUSD",1721629392030,2.85857,3498.3,3497.7,0.83361648]
["bitfinex","ETHUSD",1721629392474,2.3843,3498.4,3497.7,3.69260648]
["bitfinex","ETHUSD",1721629392782,5.24276,3498.4,3497.7,3.69260648]
["bitfinex","ETHUSD",1721629392977,5.24276,3498.4,3497.8,3.05254517]
["bitfinex","ETHUSD",1721629393656,5.24276,3498.4,3497.8,5.91147517]
["bitfinex","ETHUSD",1721629393996,5.24276,3498.4,3497.8,7.02896969]
["bitfinex","ETHUSD",1721629395446,2.3843,3498.4,3497.8,7.02896969]
["bitfinex","ETHUSD",1721629397678,2.3843,3498.4,3497.9,2.8588]
["bitfinex","ETHUSD",1721629397882,7.48,3498.8,3497.8,4.17003969]
["bitfinex","ETHUSD",1721629398085,7.48,3498.8,3498.0,0.05245876]
["bitfinex","ETHUSD",1721629398269,7.48,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721629398573,7.48,3498.8,3498.1,6.81708856]
["bitfinex","ETHUSD",1721629398574,2.85764,3499.4,3498.6,2.85825]
["bitfinex","ETHUSD",1721629398792,2.85764,3499.4,3498.7,2.91040996]
["bitfinex","ETHUSD",1721629398958,7.48,3499.6,3498.8,2.8581]
["bitfinex","ETHUSD",1721629399285,8.74573,3499.6,3498.8,0.05217678]
["bitfinex","ETHUSD",1721629400250,2.8577,3499.4,3498.8,0.05217678]
["bitfinex","ETHUSD",1721629402254,10.33747,3499.6,3498.8,2.91027678]
["bitfinex","ETHUSD",1721629402491,10.33747,3499.6,3498.9,3.0]
["bitfinex","ETHUSD",1721629402492,7.48,3499.6,3498.9,3.0]
["bitfinex","ETHUSD",1721629402671,7.48,3499.6,3498.8,2.44177678]
["bitfinex","ETHUSD",1721629402987,7.48,3499.6,3499.0,0.05209041]
["bitfinex","ETHUSD",1721629403196,7.48,3499.6,3498.9,3.29627971]
["bitfinex","ETHUSD",1721629403365,7.48,3499.6,3499.2,2.85774]
["bitfinex","ETHUSD",1721629403755,7.48,3499.6,3499.3,0.05192383]
["bitfinex","ETHUSD",1721629404464,7.48,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1721629404661,7.48,3499.6,3499.4,0.05188066]
["bitfinex","ETHUSD",1721629404989,7.48,3499.6,3499.5,0.05183749]
["bitfinex","ETHUSD",1721629405200,5.28604,3500.0,3499.5,0.05183749]
["bitfinex","ETHUSD",1721629405368,5.28604,3500.0,3499.3,2.85767]
["bitfinex","ETHUSD",1721629405565,5.28604,3500.0,3499.6,0.05178426]
["bitfinex","ETHUSD",1721629405889,5.28604,3500.0,3499.3,2.85767]
["bitfinex","ETHUSD",1721629406097,2.85723,3499.9,3499.7,0.0517411]
["bitfinex","ETHUSD",1721629406262,2.85723,3499.9,3499.2,3.0]
["bitfinex","ETHUSD",1721629406263,2.8573,3499.8,3499.2,3.0]
["bitfinex","ETHUSD",1721629406691,2.8573,3499.8,3499.3,0.05191331]
["bitfinex","ETHUSD",1721629408590,5.28608,3500.0,3499.3,0.05191331]
["bitfinex","ETHUSD",1721629410309,2.85724,3499.9,3499.3,0.05191331]
["bitfinex","ETHUSD",1721629413430,2.85731,3499.8,3499.3,0.05191331]
["bitfinex","ETHUSD",1721629414010,2.85731,3499.8,3499.1,5.85786]
["bitfinex","ETHUSD",1721629414225,2.85731,3499.8,3499.4,0.0518514]
["bitfinex","ETHUSD",1721629414525,2.85731,3499.8,3499.1,5.85786]
["bitfinex","ETHUSD",1721629414729,2.85739,3499.7,3499.5,0.05180823]
["bitfinex","ETHUSD",1721629414943,2.85739,3499.7,3499.1,5.85786]
["bitfinex","ETHUSD",1721629414944,2.85747,3499.6,3499.1,3.0]
["bitfinex","ETHUSD",1721629415706,2.85747,3499.6,3499.0,3.0]
["bitfinex","ETHUSD",1721629416034,2.85755,3499.5,3499.0,3.0]
["bitfinex","ETHUSD",1721629416202,2.85755,3499.5,3498.9,3.0]
["bitfinex","ETHUSD",1721629416535,2.4804,3499.4,3498.4,2.85]
["bitfinex","ETHUSD",1721629416824,2.85786,3499.2,3498.2,2.4434]
["bitfinex","ETHUSD",1721629417197,2.85804,3498.9,3498.2,5.302]
["bitfinex","ETHUSD",1721629417434,2.85804,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721629417960,2.85821,3498.7,3498.0,2.85873]
["bitfinex","ETHUSD",1721629418226,2.85829,3498.6,3498.0,0.819533]
["bitfinex","ETHUSD",1721629418432,2.85829,3498.6,3498.0,3.678293]
["bitfinex","ETHUSD",1721629419345,2.3404,3498.8,3497.7,2.85]
["bitfinex","ETHUSD",1721629419496,2.3404,3498.8,3497.6,2.85908]
["bitfinex","ETHUSD",1721629419700,2.8583,3498.6,3497.6,2.85908]
["bitfinex","ETHUSD",1721629419921,2.8585,3498.4,3497.6,2.85908]
["bitfinex","ETHUSD",1721629420119,2.85854,3498.3,3497.6,2.85908]
["bitfinex","ETHUSD",1721629420321,2.85836,3498.5,3497.4,2.85925]
["bitfinex","ETHUSD",1721629420635,2.85877,3498.0,3497.3,2.85932]
["bitfinex","ETHUSD",1721629421555,2.2793,3498.1,3497.1,2.8595]
["bitfinex","ETHUSD",1721629421556,2.85886,3497.9,3497.1,2.8595]
["bitfinex","ETHUSD",1721629421857,2.85886,3497.9,3497.0,2.85]
["bitfinex","ETHUSD",1721629421858,2.85908,3497.7,3497.0,2.85]
["bitfinex","ETHUSD",1721629422739,2.85887,3497.9,3497.0,5.70958]
["bitfinex","ETHUSD",1721629422934,2.85887,3497.9,3497.1,2.85944]
["bitfinex","ETHUSD",1721629423238,2.85887,3497.9,3497.1,2.91069822]
["bitfinex","ETHUSD",1721629423458,2.85887,3497.9,3497.1,4.01858604]
["bitfinex","ETHUSD",1721629424806,2.85887,3497.9,3497.2,2.85941]
["bitfinex","ETHUSD",1721629425273,2.85887,3497.9,3497.3,0.05118825]
["bitfinex","ETHUSD",1721629426147,2.2793,3498.1,3497.3,0.05118825]
["bitfinex","ETHUSD",1721629426454,2.85903,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1721629426734,2.85903,3497.7,3497.4,0.05114503]
["bitfinex","ETHUSD",1721629426936,2.85903,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1721629427127,2.85903,3497.7,3497.5,0.05110181]
["bitfinex","ETHUSD",1721629427333,2.85903,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1721629427516,2.85903,3497.7,3497.6,0.0510586]
["bitfinex","ETHUSD",1721629427715,2.85903,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1721629427926,2.85903,3497.7,3497.6,0.05106501]
["bitfinex","ETHUSD",1721629428103,2.85903,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1721629428303,2.85903,3497.7,3497.6,0.05106501]
["bitfinex","ETHUSD",1721629428534,2.85903,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1721629428716,2.85903,3497.7,3497.6,0.05106363]
["bitfinex","ETHUSD",1721629428931,2.85914,3497.6,3497.1,3.0]
["bitfinex","ETHUSD",1721629429550,2.85895,3497.8,3497.1,3.0]
["bitfinex","ETHUSD",1721629429751,2.85903,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1721629431120,3.08672,3498.0,3497.1,3.0]
["bitfinex","ETHUSD",1721629431346,2.85894,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1721629432220,2.85894,3497.8,3497.1,3.0]
["bitfinex","ETHUSD",1721629433747,2.85903,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1721629433970,2.85895,3497.8,3497.1,3.0]
["bitfinex","ETHUSD",1721629434171,0.285895,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1721629434470,2.2793,3498.1,3496.7,2.85983]
["bitfinex","ETHUSD",1721629434471,2.85928,3497.4,3496.8,3.0]
["bitfinex","ETHUSD",1721629435359,2.85928,3497.4,3496.8,5.85975]
["bitfinex","ETHUSD",1721629435560,2.85911,3497.6,3496.9,2.85966]
["bitfinex","ETHUSD",1721629435747,2.85911,3497.6,3497.0,3.0]
["bitfinex","ETHUSD",1721629435952,2.85911,3497.6,3497.0,3.885966]
["bitfinex","ETHUSD",1721629436148,2.85877,3498.0,3497.0,3.885966]
["bitfinex","ETHUSD",1721629436347,2.85877,3498.0,3496.6,2.89]
["bitfinex","ETHUSD",1721629436348,2.85889,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1721629436555,2.85889,3497.9,3496.7,3.2864]
["bitfinex","ETHUSD",1721629436556,2.85878,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721629438070,2.85878,3498.0,3497.4,0.05120819]
["bitfinex","ETHUSD",1721629438443,2.85878,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721629438768,2.85886,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721629438970,2.85895,3497.8,3497.4,0.05120819]
["bitfinex","ETHUSD",1721629439144,2.2793,3498.1,3497.5,2.85916]
["bitfinex","ETHUSD",1721629439535,5.13799,3498.1,3497.6,0.05112176]
["bitfinex","ETHUSD",1721629440044,5.13799,3498.1,3497.7,0.05107855]
["bitfinex","ETHUSD",1721629440437,5.13799,3498.1,3497.4,3.15032282]
["bitfinex","ETHUSD",1721629440681,2.85878,3498.0,3497.8,0.05103534]
["bitfinex","ETHUSD",1721629440970,2.85878,3498.0,3497.4,2.85926]
["bitfinex","ETHUSD",1721629441277,2.85878,3498.0,3497.0,2.85957]
["bitfinex","ETHUSD",1721629441477,2.85897,3497.8,3497.5,0.05113981]
["bitfinex","ETHUSD",1721629441775,2.85897,3497.8,3497.1,5.85949]
["bitfinex","ETHUSD",1721629442143,2.85903,3497.7,3497.1,5.85949]
["bitfinex","ETHUSD",1721629442338,2.85903,3497.7,3497.2,0.05126947]
["bitfinex","ETHUSD",1721629443064,2.8591,3497.6,3497.2,0.05126947]
["bitfinex","ETHUSD",1721629443342,2.8591,3497.6,3497.0,3.0]
["bitfinex","ETHUSD",1721629443564,2.8591,3497.6,3497.1,0.05131269]
["bitfinex","ETHUSD",1721629443764,2.85888,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1721629444106,2.85888,3497.9,3497.3,0.05122625]
["bitfinex","ETHUSD",1721629444306,2.85894,3497.8,3497.3,0.05122625]
["bitfinex","ETHUSD",1721629444678,2.85894,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721629444891,2.85894,3497.8,3497.4,0.05118303]
["bitfinex","ETHUSD",1721629445213,2.85894,3497.8,3497.3,0.05122625]
["bitfinex","ETHUSD",1721629445378,2.85894,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721629445379,2.85894,3497.8,3497.5,0.05113981]
["bitfinex","ETHUSD",1721629445565,2.85894,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721629445766,2.85894,3497.8,3497.3,0.05122625]
["bitfinex","ETHUSD",1721629445961,2.85894,3497.8,3497.2,3.70070373]
["bitfinex","ETHUSD",1721629446168,2.85894,3497.8,3497.3,0.05122625]
["bitfinex","ETHUSD",1721629446364,2.2793,3498.1,3497.3,0.05718267]
["bitfinex","ETHUSD",1721629446617,10.33851,3498.4,3497.6,2.85904]
["bitfinex","ETHUSD",1721629446795,2.85853,3498.3,3497.6,2.85904]
["bitfinex","ETHUSD",1721629447574,2.85876,3498.1,3497.7,0.05106299]
["bitfinex","ETHUSD",1721629447770,2.4115,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1721629447984,2.4115,3497.8,3497.3,0.05123586]
["bitfinex","ETHUSD",1721629448274,2.4115,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1721629448497,2.4115,3497.8,3497.4,0.05118211]
["bitfinex","ETHUSD",1721629448684,2.4115,3497.8,3497.3,0.05122533]
["bitfinex","ETHUSD",1721629448883,2.4115,3497.8,3497.5,0.05113889]
["bitfinex","ETHUSD",1721629449084,2.4115,3497.8,3497.4,0.05118211]
["bitfinex","ETHUSD",1721629449289,4.178419,3498.1,3497.6,0.05109568]
["bitfinex","ETHUSD",1721629449521,2.85869,3498.1,3497.5,0.05113889]
["bitfinex","ETHUSD",1721629449808,2.85878,3498.0,3497.6,0.05109934]
["bitfinex","ETHUSD",1721629450015,2.85878,3498.0,3497.4,2.85925]
["bitfinex","ETHUSD",1721629450176,2.85878,3498.0,3497.7,0.05105613]
["bitfinex","ETHUSD",1721629450515,2.85878,3498.0,3497.3,2.85929]
["bitfinex","ETHUSD",1721629450889,2.85878,3498.0,3497.4,2.91042577]
["bitfinex","ETHUSD",1721629452301,5.26951,3498.2,3497.6,2.8591]
["bitfinex","ETHUSD",1721629452615,5.26951,3498.2,3497.7,0.05105613]
["bitfinex","ETHUSD",1721629453312,5.26951,3498.2,3497.4,2.85921]
["bitfinex","ETHUSD",1721629453518,5.26951,3498.2,3497.8,0.05101291]
["bitfinex","ETHUSD",1721629453732,6.830306,3498.2,3497.4,2.85921]
["bitfinex","ETHUSD",1721629454020,6.830306,3498.2,3497.5,2.85917]
["bitfinex","ETHUSD",1721629454225,6.830306,3498.2,3497.6,2.4639]
["bitfinex","ETHUSD",1721629454226,1.560796,3498.2,3497.6,2.4639]
["bitfinex","ETHUSD",1721629454379,7.48,3498.4,3498.0,2.85871]
["bitfinex","ETHUSD",1721629454724,2.85816,3498.8,3498.1,0.05087918]
["bitfinex","ETHUSD",1721629454941,7.48,3498.9,3498.1,0.05087918]
["bitfinex","ETHUSD",1721629455224,7.48,3498.9,3497.6,3.0]
["bitfinex","ETHUSD",1721629455225,2.8585,3498.4,3498.2,0.05082728]
["bitfinex","ETHUSD",1721629455430,2.8585,3498.4,3497.7,5.859]
["bitfinex","ETHUSD",1721629455592,3.45581,3498.8,3497.8,2.85892]
["bitfinex","ETHUSD",1721629455792,2.85837,3498.5,3497.7,3.0]
["bitfinex","ETHUSD",1721629455996,2.85855,3498.3,3497.8,0.0510001]
["bitfinex","ETHUSD",1721629456177,2.85855,3498.3,3497.7,3.0]
["bitfinex","ETHUSD",1721629456614,2.85855,3498.3,3497.8,0.0510001]
["bitfinex","ETHUSD",1721629456820,2.85855,3498.3,3497.7,5.85901]
["bitfinex","ETHUSD",1721629457118,2.85855,3498.3,3497.9,0.05095689]
["bitfinex","ETHUSD",1721629457417,2.85837,3498.5,3498.0,0.05091368]
["bitfinex","ETHUSD",1721629457621,2.85837,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1721629457792,2.85837,3498.5,3498.1,0.05086636]
["bitfinex","ETHUSD",1721629457993,4.237602,3498.7,3498.0,2.85875]
["bitfinex","ETHUSD",1721629458205,4.237602,3498.7,3498.1,0.05086636]
["bitfinex","ETHUSD",1721629458701,2.85832,3498.6,3498.1,0.05086636]
["bitfinex","ETHUSD",1721629458907,4.5627022,3498.6,3498.1,0.05086636]
["bitfinex","ETHUSD",1721629459121,4.5627022,3498.6,3497.8,2.2836]
["bitfinex","ETHUSD",1721629459280,2.85832,3498.6,3498.2,0.0508195]
["bitfinex","ETHUSD",1721629459477,2.85832,3498.6,3497.8,2.2836]
["bitfinex","ETHUSD",1721629459723,2.85832,3498.6,3498.3,0.0507763]
["bitfinex","ETHUSD",1721629459930,2.85832,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721629460521,2.85832,3498.6,3498.0,0.0509027]
["bitfinex","ETHUSD",1721629461721,5.92358498,3498.8,3498.0,2.9096727]
["bitfinex","ETHUSD",1721629461892,2.4679,3498.8,3498.0,2.9096727]
["bitfinex","ETHUSD",1721629462215,2.4679,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1721629462417,2.4679,3498.8,3498.0,4.74599997]
["bitfinex","ETHUSD",1721629462418,0.59752498,3499.0,3498.5,1.017]
["bitfinex","ETHUSD",1721629462623,9.8218,3499.6,3498.9,2.85798]
["bitfinex","ETHUSD",1721629462624,0.59752498,3499.5,3498.9,2.85798]
["bitfinex","ETHUSD",1721629462777,9.8218,3499.6,3498.9,2.85798]
["bitfinex","ETHUSD",1721629462778,10.41932498,3499.6,3498.9,2.85798]
["bitfinex","ETHUSD",1721629462982,9.8218,3499.6,3499.0,2.85794]
["bitfinex","ETHUSD",1721629463182,9.8218,3499.6,3499.0,2.90840254]
["bitfinex","ETHUSD",1721629463183,14.38229225,3499.6,3499.0,2.90840254]
["bitfinex","ETHUSD",1721629464183,11.52482225,3499.6,3499.0,2.90840254]
["bitfinex","ETHUSD",1721629464704,14.38229225,3499.6,3499.0,2.90840254]
["bitfinex","ETHUSD",1721629464889,12.67927,3499.6,3499.0,2.90840254]
["bitfinex","ETHUSD",1721629465098,12.67927,3499.6,3499.1,2.85784]
["bitfinex","ETHUSD",1721629465099,7.48,3499.6,3499.1,2.85784]
["bitfinex","ETHUSD",1721629465405,7.48,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1721629465730,2.85715,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1721629465731,10.33715,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1721629465894,10.33715,3500.0,3499.7,2.85735]
["bitfinex","ETHUSD",1721629465895,7.48,3500.0,3499.7,2.85735]
["bitfinex","ETHUSD",1721629466222,10.33665,3500.6,3499.8,2.8573]
["bitfinex","ETHUSD",1721629466433,12.03769625,3500.6,3499.8,2.907322]
["bitfinex","ETHUSD",1721629466584,2.3235,3500.7,3500.0,2.85713]
["bitfinex","ETHUSD",1721629466996,2.3235,3500.7,3500.1,0.0498592]
["bitfinex","ETHUSD",1721629467930,2.85674,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1721629468080,2.85674,3500.5,3500.2,0.04972971]
["bitfinex","ETHUSD",1721629468283,2.85674,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1721629468523,2.85674,3500.5,3500.3,0.0496573]
["bitfinex","ETHUSD",1721629468723,2.85674,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1721629468920,2.85674,3500.5,3499.8,3.428775]
["bitfinex","ETHUSD",1721629469225,2.85674,3500.5,3499.9,0.04982991]
["bitfinex","ETHUSD",1721629469789,2.85682,3500.4,3499.9,0.04982991]
["bitfinex","ETHUSD",1721629470090,2.3235,3500.7,3499.9,0.04982991]
["bitfinex","ETHUSD",1721629470291,2.85693,3500.3,3499.4,3.0]
["bitfinex","ETHUSD",1721629470490,2.85693,3500.3,3500.0,0.04978949]
["bitfinex","ETHUSD",1721629470690,2.85693,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1721629470918,2.85693,3500.3,3500.1,0.04974634]
["bitfinex","ETHUSD",1721629471116,2.85674,3500.5,3499.5,2.85754]
["bitfinex","ETHUSD",1721629471391,2.85674,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1721629471828,2.85674,3500.5,3499.9,0.04983494]
["bitfinex","ETHUSD",1721629472040,2.85682,3500.4,3499.9,0.04983494]
["bitfinex","ETHUSD",1721629473322,5.18008,3500.7,3499.9,0.04983494]
["bitfinex","ETHUSD",1721629473518,2.85668,3500.6,3499.9,0.04983494]
["bitfinex","ETHUSD",1721629479829,5.18008,3500.7,3499.9,0.04983494]
["bitfinex","ETHUSD",1721629479830,2.85689,3500.3,3499.9,0.04983494]
["bitfinex","ETHUSD",1721629480021,2.85689,3500.3,3499.6,2.85739]
["bitfinex","ETHUSD",1721629480218,2.85678,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1721629480394,2.85678,3500.5,3499.7,2.907267]
["bitfinex","ETHUSD",1721629480826,2.85682,3500.4,3499.7,2.907267]
["bitfinex","ETHUSD",1721629483218,3.374718,3500.6,3499.8,2.85728]
["bitfinex","ETHUSD",1721629483430,2.85671,3500.6,3499.9,0.04980931]
["bitfinex","ETHUSD",1721629483918,2.3235,3500.7,3499.9,0.04980931]
["bitfinex","ETHUSD",1721629483919,2.85673,3500.5,3499.9,0.04980931]
["bitfinex","ETHUSD",1721629484553,2.3235,3500.7,3499.9,0.04980931]
["bitfinex","ETHUSD",1721629485157,2.85681,3500.4,3499.9,0.04980931]
["bitfinex","ETHUSD",1721629486347,2.85691,3500.3,3499.9,0.04980931]
["bitfinex","ETHUSD",1721629486546,2.85681,3500.4,3499.9,0.04980931]
["bitfinex","ETHUSD",1721629486848,2.85681,3500.4,3500.0,0.04976524]
["bitfinex","ETHUSD",1721629486849,2.85699,3500.2,3500.0,0.04976524]
["bitfinex","ETHUSD",1721629487269,2.85681,3500.4,3499.5,2.85754]
["bitfinex","ETHUSD",1721629487411,2.8569,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1721629487919,2.8569,3500.3,3499.8,0.04985155]
["bitfinex","ETHUSD",1721629488119,2.8569,3500.3,3499.6,3.691294]
["bitfinex","ETHUSD",1721629488319,2.8569,3500.3,3499.7,0.04989472]
["bitfinex","ETHUSD",1721629488744,2.85673,3500.5,3499.7,0.04989472]
["bitfinex","ETHUSD",1721629488745,2.2532,3500.5,3499.7,0.04989472]
["bitfinex","ETHUSD",1721629488923,2.8572,3500.0,3499.7,0.04989472]
["bitfinex","ETHUSD",1721629489116,2.8572,3500.0,3499.3,5.8577]
["bitfinex","ETHUSD",1721629489318,2.8572,3500.0,3499.8,0.04985522]
["bitfinex","ETHUSD",1721629489542,2.8572,3500.0,3499.4,2.85763]
["bitfinex","ETHUSD",1721629489862,2.85706,3500.1,3499.9,0.04981206]
["bitfinex","ETHUSD",1721629490032,2.85706,3500.1,3499.4,2.85763]
["bitfinex","ETHUSD",1721629490241,2.85706,3500.1,3499.5,0.04998471]
["bitfinex","ETHUSD",1721629491336,2.85706,3500.1,3499.5,2.90752471]
["bitfinex","ETHUSD",1721629491866,10.33683,3500.4,3499.6,2.85746]
["bitfinex","ETHUSD",1721629492156,10.33683,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721629492454,10.33683,3500.4,3499.6,2.90739155]
["bitfinex","ETHUSD",1721629492455,7.48,3500.4,3499.6,2.90739155]
["bitfinex","ETHUSD",1721629492756,7.48,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1721629492959,10.33681,3500.4,3499.7,2.90727936]
["bitfinex","ETHUSD",1721629493160,10.33681,3500.4,3500.0,0.04977988]
["bitfinex","ETHUSD",1721629493454,2.85681,3500.4,3500.1,0.04972987]
["bitfinex","ETHUSD",1721629493817,2.85681,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721629494433,2.85692,3500.3,3499.8,0.04985934]
["bitfinex","ETHUSD",1721629494829,2.85692,3500.3,3499.6,2.85745]
["bitfinex","ETHUSD",1721629495052,2.85692,3500.3,3499.9,0.04981618]
["bitfinex","ETHUSD",1721629495254,2.85692,3500.3,3499.6,2.85745]
["bitfinex","ETHUSD",1721629495462,2.85692,3500.3,3499.7,0.0499025]
["bitfinex","ETHUSD",1721629495622,2.85692,3500.3,3500.0,0.04977302]
["bitfinex","ETHUSD",1721629495965,2.85692,3500.3,3499.6,2.85745]
["bitfinex","ETHUSD",1721629496262,2.85698,3500.2,3500.1,0.04972987]
["bitfinex","ETHUSD",1721629496475,0.796699,3500.2,3499.3,8.28551]
["bitfinex","ETHUSD",1721629496621,7.48,3500.9,3499.7,0.0499025]
["bitfinex","ETHUSD",1721629496622,2.8573,3499.8,3499.7,0.0499025]
["bitfinex","ETHUSD",1721629496823,2.8576,3499.5,3498.7,2.85814]
["bitfinex","ETHUSD",1721629497062,2.85748,3499.6,3498.5,2.3105]
["bitfinex","ETHUSD",1721629497437,2.85759,3499.5,3498.7,2.85812]
["bitfinex","ETHUSD",1721629497722,2.85748,3499.6,3498.7,2.8582]
["bitfinex","ETHUSD",1721629497922,2.343,3499.8,3499.0,1.016]
["bitfinex","ETHUSD",1721629498278,2.85731,3499.8,3499.2,2.85779]
["bitfinex","ETHUSD",1721629498760,2.85731,3499.8,3499.3,0.04851655]
["bitfinex","ETHUSD",1721629499935,2.85731,3499.8,3499.2,2.85779]
["bitfinex","ETHUSD",1721629500140,2.85731,3499.8,3499.4,0.04847338]
["bitfinex","ETHUSD",1721629500335,4.416115,3499.8,3499.0,2.85791]
["bitfinex","ETHUSD",1721629500541,2.85731,3499.8,3499.0,2.85791]
["bitfinex","ETHUSD",1721629500953,2.85731,3499.8,3499.1,2.9064629]
["bitfinex","ETHUSD",1721629502525,9.8736,3500.1,3499.1,2.9064629]
["bitfinex","ETHUSD",1721629502526,2.8574,3499.7,3499.1,0.0486029]
["bitfinex","ETHUSD",1721629502866,2.8574,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1721629503060,2.8574,3499.7,3499.2,0.04857939]
["bitfinex","ETHUSD",1721629503272,2.8574,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1721629503478,2.8574,3499.7,3499.3,0.04853622]
["bitfinex","ETHUSD",1721629503760,2.85747,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1721629503984,2.85747,3499.6,3499.4,0.04849305]
["bitfinex","ETHUSD",1721629504185,2.85755,3499.5,3498.8,5.84903]
["bitfinex","ETHUSD",1721629504338,2.85755,3499.5,3498.8,5.23056]
["bitfinex","ETHUSD",1721629504535,2.85732,3499.8,3498.9,2.858]
["bitfinex","ETHUSD",1721629504536,2.85745,3499.7,3498.9,2.858]
["bitfinex","ETHUSD",1721629504763,2.85732,3499.8,3498.9,2.858]
["bitfinex","ETHUSD",1721629504979,2.85794,3499.1,3498.1,4.5190572]
["bitfinex","ETHUSD",1721629505182,2.2939,3499.4,3498.2,3.0]
["bitfinex","ETHUSD",1721629505183,2.85796,3499.0,3498.2,3.0]
["bitfinex","ETHUSD",1721629505420,2.2939,3499.4,3498.3,1.03778072]
["bitfinex","ETHUSD",1721629505421,2.85781,3499.2,3498.3,1.03778072]
["bitfinex","ETHUSD",1721629505695,2.85772,3499.3,3498.6,2.85828]
["bitfinex","ETHUSD",1721629506074,2.66821214,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1721629506770,2.66821214,3499.2,3498.7,2.4816]
["bitfinex","ETHUSD",1721629507076,7.48,3499.6,3498.7,5.33978]
["bitfinex","ETHUSD",1721629507285,10.33747,3499.6,3498.9,2.85796]
["bitfinex","ETHUSD",1721629507581,10.33747,3499.6,3499.0,0.819776]
["bitfinex","ETHUSD",1721629508171,10.33747,3499.6,3499.0,3.677726]
["bitfinex","ETHUSD",1721629508172,7.48,3499.6,3499.0,3.677726]
["bitfinex","ETHUSD",1721629508374,10.33747,3499.6,3499.0,0.819776]
["bitfinex","ETHUSD",1721629508591,10.33747,3499.6,3498.8,2.85812]
["bitfinex","ETHUSD",1721629508592,7.48,3499.6,3498.8,2.85812]
["bitfinex","ETHUSD",1721629508748,2.85755,3499.5,3498.8,2.85812]
["bitfinex","ETHUSD",1721629509139,10.33747,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1721629509353,2.85747,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1721629511561,2.85755,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721629511762,2.85755,3499.5,3498.7,5.3398]
["bitfinex","ETHUSD",1721629511943,2.85755,3499.5,3498.8,0.819815]
["bitfinex","ETHUSD",1721629512550,2.85777,3499.3,3498.8,0.819815]
["bitfinex","ETHUSD",1721629512858,5.2457,3499.5,3498.7,2.85819]
["bitfinex","ETHUSD",1721629513068,5.2457,3499.5,3498.9,0.0487231]
["bitfinex","ETHUSD",1721629513290,5.2457,3499.5,3498.8,0.04876629]
["bitfinex","ETHUSD",1721629513503,2.85785,3499.2,3498.8,0.04876629]
["bitfinex","ETHUSD",1721629513652,2.85785,3499.2,3499.0,0.04867992]
["bitfinex","ETHUSD",1721629513858,2.3881,3499.5,3498.9,0.0487231]
["bitfinex","ETHUSD",1721629514053,5.24566,3499.5,3498.9,0.0487231]
["bitfinex","ETHUSD",1721629514258,2.8577,3499.4,3498.9,0.0487231]
["bitfinex","ETHUSD",1721629514557,2.8577,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721629514754,2.3881,3499.5,3499.0,0.04867992]
["bitfinex","ETHUSD",1721629514985,2.85747,3499.6,3498.9,2.9067531]
["bitfinex","ETHUSD",1721629515314,2.85747,3499.6,3499.1,0.04863674]
["bitfinex","ETHUSD",1721629515533,5.71782498,3499.8,3499.1,0.04863674]
["bitfinex","ETHUSD",1721629515681,2.85739,3499.7,3499.2,0.04859357]
["bitfinex","ETHUSD",1721629515877,2.85739,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1721629516104,2.85739,3499.7,3499.3,0.04855039]
["bitfinex","ETHUSD",1721629516301,2.85739,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1721629516588,2.263,3499.8,3499.2,2.85776]
["bitfinex","ETHUSD",1721629516781,2.263,3499.8,3499.1,0.90864491]
["bitfinex","ETHUSD",1721629516782,0.59752498,3500.0,3499.1,0.90864491]
["bitfinex","ETHUSD",1721629516986,10.33706,3500.1,3499.3,0.04853896]
["bitfinex","ETHUSD",1721629516987,2.85723,3499.9,3499.3,0.04853896]
["bitfinex","ETHUSD",1721629517179,2.85723,3499.9,3499.2,2.90635213]
["bitfinex","ETHUSD",1721629517381,2.85723,3499.9,3499.4,0.04849579]
["bitfinex","ETHUSD",1721629517607,2.85723,3499.9,3499.3,0.04853896]
["bitfinex","ETHUSD",1721629517831,2.85723,3499.9,3499.2,2.85777]
["bitfinex","ETHUSD",1721629517832,2.85723,3499.9,3499.5,0.04845262]
["bitfinex","ETHUSD",1721629517995,2.85723,3499.9,3499.4,0.04849579]
["bitfinex","ETHUSD",1721629518205,2.85723,3499.9,3499.6,0.04840945]
["bitfinex","ETHUSD",1721629518519,2.85723,3499.9,3499.5,0.04845262]
["bitfinex","ETHUSD",1721629518718,2.85715,3500.0,3499.7,0.04836629]
["bitfinex","ETHUSD",1721629518900,4.26835625,3500.0,3499.6,0.04840945]
["bitfinex","ETHUSD",1721629519259,2.2935,3499.6,3499.0,2.8579]
["bitfinex","ETHUSD",1721629520556,2.85763,3499.4,3498.9,3.0]
["bitfinex","ETHUSD",1721629520696,5.15097,3499.6,3498.8,3.0]
["bitfinex","ETHUSD",1721629521114,2.85771,3499.3,3498.8,3.0]
["bitfinex","ETHUSD",1721629521315,2.85763,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1721629521497,2.85772,3499.3,3498.8,3.0]
["bitfinex","ETHUSD",1721629521827,2.85772,3499.3,3498.6,5.85825]
["bitfinex","ETHUSD",1721629522028,2.85772,3499.3,3498.7,1.5531696]
["bitfinex","ETHUSD",1721629523128,5.14272,3499.1,3498.5,2.89]
["bitfinex","ETHUSD",1721629523939,5.14272,3499.1,3498.5,5.74835]
["bitfinex","ETHUSD",1721629524439,2.2848,3499.1,3498.5,5.74835]
["bitfinex","ETHUSD",1721629524602,2.85773,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721629525004,2.3549,3499.4,3498.7,2.85814]
["bitfinex","ETHUSD",1721629525251,2.3549,3499.4,3498.7,3.820489]
["bitfinex","ETHUSD",1721629525402,5.2123,3499.7,3498.7,3.394349]
["bitfinex","ETHUSD",1721629525616,2.85725,3499.9,3499.2,2.85773]
["bitfinex","ETHUSD",1721629525810,5.21204,3500.0,3499.2,2.85772]
["bitfinex","ETHUSD",1721629526152,5.21204,3500.0,3499.1,4.3480225]
["bitfinex","ETHUSD",1721629526448,5.21204,3500.0,3499.2,0.59637341]
["bitfinex","ETHUSD",1721629527161,2.85723,3499.9,3499.2,0.59637341]
["bitfinex","ETHUSD",1721629527306,2.85723,3499.9,3499.1,2.85786]
["bitfinex","ETHUSD",1721629527307,2.85732,3499.8,3499.1,2.85786]
["bitfinex","ETHUSD",1721629527940,2.85732,3499.8,3499.2,0.04859586]
["bitfinex","ETHUSD",1721629529907,2.85732,3499.8,3499.1,2.85785]
["bitfinex","ETHUSD",1721629530112,2.85732,3499.8,3499.2,0.04858123]
["bitfinex","ETHUSD",1721629530350,2.3549,3500.0,3499.2,0.04858123]
["bitfinex","ETHUSD",1721629530351,2.85738,3499.7,3499.2,0.04858123]
["bitfinex","ETHUSD",1721629530785,2.85747,3499.6,3499.2,0.04858123]
["bitfinex","ETHUSD",1721629530952,2.85747,3499.6,3499.0,3.0]
["bitfinex","ETHUSD",1721629531289,2.85747,3499.6,3499.1,0.63442423]
["bitfinex","ETHUSD",1721629533580,2.85765,3499.4,3499.1,0.04862623]
["bitfinex","ETHUSD",1721629533946,2.85765,3499.4,3499.0,1.49026696]
["bitfinex","ETHUSD",1721629534146,2.85765,3499.4,3499.1,0.04862623]
["bitfinex","ETHUSD",1721629534344,2.85765,3499.4,3499.0,1.49027585]
["bitfinex","ETHUSD",1721629534551,2.85765,3499.4,3499.1,0.04862623]
["bitfinex","ETHUSD",1721629534889,2.85772,3499.3,3498.9,3.0]
["bitfinex","ETHUSD",1721629535089,2.85772,3499.3,3498.8,0.59871163]
["bitfinex","ETHUSD",1721629535090,2.85772,3499.3,3499.2,0.04858306]
["bitfinex","ETHUSD",1721629535247,2.85772,3499.3,3498.8,3.0]
["bitfinex","ETHUSD",1721629535587,2.85772,3499.3,3498.8,3.988762]
["bitfinex","ETHUSD",1721629535791,2.85772,3499.3,3498.9,0.04870846]
["bitfinex","ETHUSD",1721629536144,5.20665,3499.4,3498.9,0.04870846]
["bitfinex","ETHUSD",1721629536339,5.20665,3499.4,3498.5,3.48871163]
["bitfinex","ETHUSD",1721629536340,5.20665,3499.4,3498.6,4.49041391]
["bitfinex","ETHUSD",1721629536546,5.20665,3499.4,3498.7,1.04240863]
["bitfinex","ETHUSD",1721629536745,5.20665,3499.4,3498.7,0.04879483]
["bitfinex","ETHUSD",1721629536746,2.85801,3499.0,3498.7,0.04879483]
["bitfinex","ETHUSD",1721629538145,2.85804,3498.9,3498.4,3.0]
["bitfinex","ETHUSD",1721629538491,2.85804,3498.9,3498.5,1.04256979]
["bitfinex","ETHUSD",1721629538704,2.85804,3498.9,3498.5,0.04888121]
["bitfinex","ETHUSD",1721629539050,2.8579,3499.1,3498.5,0.04888121]
["bitfinex","ETHUSD",1721629539244,2.8579,3499.1,3498.6,0.65060928]
["bitfinex","ETHUSD",1721629539671,2.8579,3499.1,3498.7,0.04879483]
["bitfinex","ETHUSD",1721629540545,2.85802,3499.0,3498.7,0.04879483]
["bitfinex","ETHUSD",1721629540955,2.85802,3499.0,3498.5,1.49052947]
["bitfinex","ETHUSD",1721629541164,2.85802,3499.0,3498.8,0.04875164]
["bitfinex","ETHUSD",1721629541368,2.85802,3499.0,3498.4,3.59871163]
["bitfinex","ETHUSD",1721629541687,2.85802,3499.0,3498.9,0.04870846]
["bitfinex","ETHUSD",1721629541904,2.85802,3499.0,3498.6,3.0]
["bitfinex","ETHUSD",1721629542191,2.85802,3499.0,3498.9,0.04870846]
["bitfinex","ETHUSD",1721629542350,2.85802,3499.0,3498.5,3.73552491]
["bitfinex","ETHUSD",1721629542547,2.85802,3499.0,3498.9,0.04870846]
["bitfinex","ETHUSD",1721629542853,2.85802,3499.0,3498.5,3.73552491]
["bitfinex","ETHUSD",1721629543048,2.85802,3499.0,3498.9,0.04870846]
["bitfinex","ETHUSD",1721629543256,2.85802,3499.0,3498.5,3.73552491]
["bitfinex","ETHUSD",1721629543463,2.85802,3499.0,3498.9,0.04870846]
["bitfinex","ETHUSD",1721629543692,2.85802,3499.0,3498.5,0.73552491]
["bitfinex","ETHUSD",1721629543900,2.85802,3499.0,3498.9,0.04870846]
["bitfinex","ETHUSD",1721629544083,2.85802,3499.0,3498.5,0.73552491]
["bitfinex","ETHUSD",1721629544288,2.85802,3499.0,3498.9,0.04870846]
["bitfinex","ETHUSD",1721629544604,2.8581,3498.9,3498.3,6.45723163]
["bitfinex","ETHUSD",1721629544894,2.8581,3498.9,3498.4,2.48422108]
["bitfinex","ETHUSD",1721629545067,2.85796,3499.0,3498.5,2.48422108]
["bitfinex","ETHUSD",1721629545272,2.85796,3499.0,3498.3,6.45723163]
["bitfinex","ETHUSD",1721629545501,2.85807,3498.9,3498.4,3.50560913]
["bitfinex","ETHUSD",1721629545707,2.85807,3498.9,3498.5,5.48421022]
["bitfinex","ETHUSD",1721629546022,2.85807,3498.9,3498.6,3.0]
["bitfinex","ETHUSD",1721629546173,2.85807,3498.9,3498.4,1.02139891]
["bitfinex","ETHUSD",1721629546379,2.85807,3498.9,3498.5,2.48422588]
["bitfinex","ETHUSD",1721629546713,2.85796,3499.0,3498.5,3.92971209]
["bitfinex","ETHUSD",1721629546881,2.85796,3499.0,3498.6,0.9936601]
["bitfinex","ETHUSD",1721629547083,2.85796,3499.0,3498.6,3.0]
["bitfinex","ETHUSD",1721629547414,2.85804,3498.9,3498.6,3.0]
["bitfinex","ETHUSD",1721629547626,2.85839,3498.5,3498.2,0.59871163]
["bitfinex","ETHUSD",1721629547925,2.85839,3498.5,3498.0,0.59871163]
["bitfinex","ETHUSD",1721629548128,2.85839,3498.5,3498.1,2.63413959]
["bitfinex","ETHUSD",1721629548322,2.85839,3498.5,3498.1,0.14967791]
["bitfinex","ETHUSD",1721629548676,2.85839,3498.5,3497.9,3.45756163]
["bitfinex","ETHUSD",1721629548988,2.85839,3498.5,3498.0,5.48450175]
["bitfinex","ETHUSD",1721629549191,2.85844,3498.4,3497.9,4.49078186]
["bitfinex","ETHUSD",1721629549448,2.85866,3498.2,3497.8,3.0]
["bitfinex","ETHUSD",1721629549719,2.85869,3498.1,3497.8,3.88242516]
["bitfinex","ETHUSD",1721629550009,2.85869,3498.1,3497.9,3.0]
["bitfinex","ETHUSD",1721629550216,2.85869,3498.1,3497.7,1.49085737]
["bitfinex","ETHUSD",1721629550415,2.85869,3498.1,3497.6,3.0]
["bitfinex","ETHUSD",1721629550582,2.85869,3498.1,3497.7,2.48469088]
["bitfinex","ETHUSD",1721629550776,2.85869,3498.1,3497.7,2.38506795]
["bitfinex","ETHUSD",1721629550972,2.85845,3498.4,3497.7,2.38506795]
["bitfinex","ETHUSD",1721629550973,2.8586,3498.3,3497.7,2.38506795]
["bitfinex","ETHUSD",1721629551402,2.8586,3498.3,3497.7,0.89425425]
["bitfinex","ETHUSD",1721629551793,2.8586,3498.3,3497.7,2.38505024]
["bitfinex","ETHUSD",1721629552274,2.8586,3498.3,3497.8,0.99385017]
["bitfinex","ETHUSD",1721629552615,2.8586,3498.3,3497.8,3.0]
["bitfinex","ETHUSD",1721629552814,2.8586,3498.3,3497.8,3.88427719]
["bitfinex","ETHUSD",1721629553181,2.85827,3498.7,3497.9,0.05717217]
["bitfinex","ETHUSD",1721629553477,0.59752498,3498.9,3498.0,3.85255043]
["bitfinex","ETHUSD",1721629553478,2.85828,3498.6,3498.0,3.85255043]
["bitfinex","ETHUSD",1721629553673,2.85828,3498.6,3498.1,3.0]
["bitfinex","ETHUSD",1721629554511,2.2769,3498.9,3498.1,3.0]
["bitfinex","ETHUSD",1721629554720,0.59752498,3499.2,3497.8,0.88427719]
["bitfinex","ETHUSD",1721629554721,5.33424,3498.3,3497.8,3.0]
["bitfinex","ETHUSD",1721629554876,5.33424,3498.3,3497.6,5.85909]
["bitfinex","ETHUSD",1721629555913,5.33424,3498.3,3497.4,3.45792163]
["bitfinex","ETHUSD",1721629556115,2.8587,3498.1,3497.3,1.49092702]
["bitfinex","ETHUSD",1721629556318,2.8587,3498.1,3497.3,0.58049285]
["bitfinex","ETHUSD",1721629556635,2.85834,3498.6,3497.1,2.3692]
["bitfinex","ETHUSD",1721629556636,2.85903,3497.7,3497.1,1.49088718]
["bitfinex","ETHUSD",1721629556789,2.85916,3497.6,3496.9,1.49088718]
["bitfinex","ETHUSD",1721629557001,2.85916,3497.6,3496.8,5.93681163]
["bitfinex","ETHUSD",1721629557002,2.85916,3497.6,3497.0,3.85364224]
["bitfinex","ETHUSD",1721629557206,2.85916,3497.6,3496.8,8.1978]
["bitfinex","ETHUSD",1721629557637,2.85916,3497.6,3496.8,5.7097]
["bitfinex","ETHUSD",1721629557950,2.85916,3497.6,3496.9,3.716612]
["bitfinex","ETHUSD",1721629558262,2.85916,3497.6,3496.9,3.76471996]
["bitfinex","ETHUSD",1721629558427,2.85895,3497.8,3496.9,3.76471996]
["bitfinex","ETHUSD",1721629558428,2.85895,3497.8,3497.0,5.85957]
["bitfinex","ETHUSD",1721629558640,2.85902,3497.7,3497.0,5.85957]
["bitfinex","ETHUSD",1721629558806,2.85902,3497.7,3497.1,0.04807824]
["bitfinex","ETHUSD",1721629560345,2.85895,3497.8,3497.1,2.90756824]
["bitfinex","ETHUSD",1721629560549,2.85895,3497.8,3497.2,3.0]
["bitfinex","ETHUSD",1721629560842,2.85895,3497.8,3497.2,3.04804051]
["bitfinex","ETHUSD",1721629561148,2.85902,3497.7,3497.2,3.04804051]
["bitfinex","ETHUSD",1721629561310,2.85902,3497.7,3497.2,0.04804051]
["bitfinex","ETHUSD",1721629561733,2.85902,3497.7,3497.0,3.0]
["bitfinex","ETHUSD",1721629561919,2.85902,3497.7,3497.3,0.04799728]
["bitfinex","ETHUSD",1721629562126,2.85902,3497.7,3497.0,6.953739]
["bitfinex","ETHUSD",1721629562310,2.85911,3497.6,3497.0,4.094159]
["bitfinex","ETHUSD",1721629562509,2.85911,3497.6,3497.0,1.094159]
["bitfinex","ETHUSD",1721629562908,2.85911,3497.6,3497.1,0.04808556]
["bitfinex","ETHUSD",1721629563446,2.282,3497.5,3496.9,3.0]
["bitfinex","ETHUSD",1721629563605,2.282,3497.5,3497.2,0.04804234]
["bitfinex","ETHUSD",1721629563809,2.282,3497.5,3496.7,2.85976]
["bitfinex","ETHUSD",1721629563810,2.282,3497.5,3496.8,3.0]
["bitfinex","ETHUSD",1721629564046,2.282,3497.5,3496.8,3.835206]
["bitfinex","ETHUSD",1721629564224,2.282,3497.5,3496.9,0.04817202]
["bitfinex","ETHUSD",1721629564849,2.85936,3497.3,3496.9,0.04817202]
["bitfinex","ETHUSD",1721629566054,2.85936,3497.3,3496.6,5.85985]
["bitfinex","ETHUSD",1721629566513,2.85936,3497.3,3496.7,0.04825849]
["bitfinex","ETHUSD",1721629566852,2.282,3497.5,3496.7,1.17430534]
["bitfinex","ETHUSD",1721629567532,2.282,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1721629567953,5.14118,3497.5,3496.8,0.04822762]
["bitfinex","ETHUSD",1721629568153,2.85935,3497.3,3496.8,0.04822762]
["bitfinex","ETHUSD",1721629568445,2.85935,3497.3,3496.8,0.82506415]
["bitfinex","ETHUSD",1721629568653,2.85935,3497.3,3496.9,0.04818439]
["bitfinex","ETHUSD",1721629568950,5.14118,3497.5,3496.9,0.04818439]
["bitfinex","ETHUSD",1721629568951,2.85933,3497.4,3496.9,0.04818439]
["bitfinex","ETHUSD",1721629569310,2.85933,3497.4,3496.7,3.0]
["bitfinex","ETHUSD",1721629569311,2.85933,3497.4,3496.5,3.0]
["bitfinex","ETHUSD",1721629569511,2.85933,3497.4,3496.5,4.398585]
["bitfinex","ETHUSD",1721629569721,2.85933,3497.4,3496.6,0.04833746]
["bitfinex","ETHUSD",1721629570040,2.85952,3497.1,3496.6,0.04833746]
["bitfinex","ETHUSD",1721629570558,2.8596,3497.0,3496.6,0.04833746]
["bitfinex","ETHUSD",1721629570723,2.2638,3496.9,3496.6,0.04833746]
["bitfinex","ETHUSD",1721629570924,2.85983,3496.7,3496.6,0.04833746]
["bitfinex","ETHUSD",1721629571144,2.85992,3496.6,3496.2,2.9]
["bitfinex","ETHUSD",1721629572577,2.85992,3496.6,3496.0,0.05]
["bitfinex","ETHUSD",1721629572578,2.86001,3496.5,3496.0,0.05]
["bitfinex","ETHUSD",1721629572762,2.85985,3496.7,3496.0,0.05]
["bitfinex","ETHUSD",1721629572959,2.86008,3496.4,3496.0,0.05]
["bitfinex","ETHUSD",1721629573162,2.86008,3496.4,3496.1,0.04736408]
["bitfinex","ETHUSD",1721629573383,2.86024,3496.2,3496.1,0.04736408]
["bitfinex","ETHUSD",1721629573894,0.142,3496.2,3496.1,0.04736408]
["bitfinex","ETHUSD",1721629575193,0.142,3496.2,3496.1,2.90769408]
["bitfinex","ETHUSD",1721629575489,0.142,3496.2,3496.1,8.76802408]
["bitfinex","ETHUSD",1721629577380,1e-08,3496.2,3496.1,8.76802408]
["bitfinex","ETHUSD",1721629577576,1e-08,3496.2,3496.1,10.20943649]
["bitfinex","ETHUSD",1721629578196,2.4942,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1721629578492,2.4942,3497.2,3496.1,4.48877649]
["bitfinex","ETHUSD",1721629578493,2.85965,3497.0,3496.6,0.04715289]
["bitfinex","ETHUSD",1721629578691,5.35369,3497.2,3496.6,0.04715289]
["bitfinex","ETHUSD",1721629578879,5.35369,3497.2,3496.5,2.85998]
["bitfinex","ETHUSD",1721629579089,2.85911,3497.6,3496.7,0.04710966]
["bitfinex","ETHUSD",1721629579253,1.19504996,3498.7,3496.7,0.04710966]
["bitfinex","ETHUSD",1721629579254,2.4086,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1721629579461,2.8591,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721629579656,2.85921,3497.5,3497.1,0.04692115]
["bitfinex","ETHUSD",1721629579991,2.85928,3497.4,3496.6,5.31117]
["bitfinex","ETHUSD",1721629580193,2.85928,3497.4,3496.5,3.0]
["bitfinex","ETHUSD",1721629580194,2.85961,3497.0,3496.7,0.04709408]
["bitfinex","ETHUSD",1721629580369,2.3237,3497.3,3496.0,2.9104]
["bitfinex","ETHUSD",1721629580370,2.85945,3497.2,3496.2,2.86017]
["bitfinex","ETHUSD",1721629580691,2.85965,3497.0,3496.3,5.90743628]
["bitfinex","ETHUSD",1721629581056,2.85982,3496.8,3496.3,3.04728628]
["bitfinex","ETHUSD",1721629581256,2.4221,3496.6,3496.3,0.04728628]
["bitfinex","ETHUSD",1721629581492,2.86002,3496.5,3496.3,0.04728628]
["bitfinex","ETHUSD",1721629581667,2.86008,3496.4,3496.0,0.05]
["bitfinex","ETHUSD",1721629582057,5.28204,3496.6,3496.0,0.05]
["bitfinex","ETHUSD",1721629582058,2.86016,3496.3,3496.0,0.05]
["bitfinex","ETHUSD",1721629583806,2.86023,3496.3,3496.0,0.05]
["bitfinex","ETHUSD",1721629583983,2.86006,3496.5,3496.0,0.05]
["bitfinex","ETHUSD",1721629584407,2.8603,3496.2,3496.0,0.05]
["bitfinex","ETHUSD",1721629584712,2.86033,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629587067,5.72066,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629587703,2.86033,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629588092,2.86033,3496.1,3496.0,0.09744123]
["bitfinex","ETHUSD",1721629590086,2.86012,3496.4,3496.0,0.09744123]
["bitfinex","ETHUSD",1721629590287,2.86026,3496.2,3496.0,0.09744123]
["bitfinex","ETHUSD",1721629591580,2.86033,3496.1,3496.0,0.09744123]
["bitfinex","ETHUSD",1721629592201,2.86019,3496.3,3496.0,0.09744123]
["bitfinex","ETHUSD",1721629592639,2.85981,3496.8,3496.0,0.09744123]
["bitfinex","ETHUSD",1721629592640,2.2922,3497.2,3496.1,2.86031]
["bitfinex","ETHUSD",1721629592792,5.15169,3497.2,3496.4,2.86004]
["bitfinex","ETHUSD",1721629592981,2.85951,3497.1,3496.5,0.04576209]
["bitfinex","ETHUSD",1721629593515,2.8596,3497.0,3496.5,0.04576209]
["bitfinex","ETHUSD",1721629593889,2.85973,3496.9,3496.2,0.29577512]
["bitfinex","ETHUSD",1721629594195,2.85973,3496.9,3496.3,0.60664751]
["bitfinex","ETHUSD",1721629594520,2.85973,3496.9,3496.0,0.05]
["bitfinex","ETHUSD",1721629594521,2.86,3496.5,3496.4,0.04580534]
["bitfinex","ETHUSD",1721629594943,5.15167,3497.2,3496.0,0.05]
["bitfinex","ETHUSD",1721629594944,2.85957,3497.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629595244,7.48,3497.3,3496.0,0.05]
["bitfinex","ETHUSD",1721629595245,2.86023,3496.3,3496.0,0.05]
["bitfinex","ETHUSD",1721629595444,2.86023,3496.3,3496.1,0.04593508]
["bitfinex","ETHUSD",1721629595978,2.8601,3496.4,3496.1,0.04593508]
["bitfinex","ETHUSD",1721629596114,2.86024,3496.2,3496.1,0.04593508]
["bitfinex","ETHUSD",1721629596442,0.51985,3496.3,3496.1,0.04593508]
["bitfinex","ETHUSD",1721629596941,3.38001,3496.3,3496.1,0.04593508]
["bitfinex","ETHUSD",1721629597156,2.3384,3496.5,3496.1,0.04593508]
["bitfinex","ETHUSD",1721629597522,2.85985,3496.7,3496.1,0.04593508]
["bitfinex","ETHUSD",1721629597717,2.85976,3496.8,3496.1,0.04593508]
["bitfinex","ETHUSD",1721629598450,2.86001,3496.5,3496.1,0.04593508]
["bitfinex","ETHUSD",1721629600807,2.85985,3496.7,3496.1,0.04593508]
["bitfinex","ETHUSD",1721629601130,2.3611,3496.9,3496.0,0.05]
["bitfinex","ETHUSD",1721629601131,2.85992,3496.6,3496.0,0.05]
["bitfinex","ETHUSD",1721629601535,2.85992,3496.6,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629602543,2.86001,3496.5,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629605442,2.86009,3496.4,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629606012,2.86017,3496.3,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629606452,0.545706,3496.6,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629606453,2.8601,3496.4,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629607163,2.8602,3496.3,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629608465,2.86002,3496.5,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629608620,2.86009,3496.4,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629610644,3.405656,3496.6,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629610828,2.85995,3496.6,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629611574,2.86005,3496.5,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629614634,2.8601,3496.4,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629615065,2.85997,3496.6,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629615854,3.45640145,3496.6,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629616055,2.86003,3496.5,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629618197,3.45637145,3496.6,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629618399,2.86,3496.5,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629619266,0.59643145,3496.6,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629619582,2.86009,3496.4,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629620271,5.30449,3496.4,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629621098,2.86018,3496.3,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629623446,2.86024,3496.2,3496.1,0.04594195]
["bitfinex","ETHUSD",1721629624447,2.86024,3496.2,3496.0,0.05]
["bitfinex","ETHUSD",1721629624650,2.86024,3496.2,3496.1,0.04593233]
["bitfinex","ETHUSD",1721629625949,3.45659145,3496.3,3496.1,0.04593233]
["bitfinex","ETHUSD",1721629626653,2.86024,3496.2,3496.1,0.04593233]
["bitfinex","ETHUSD",1721629627353,0.59643145,3496.3,3496.1,0.04593233]
["bitfinex","ETHUSD",1721629628380,0.59643145,3496.2,3496.1,0.04593233]
["bitfinex","ETHUSD",1721629628894,3.45667145,3496.2,3496.1,0.04593233]
["bitfinex","ETHUSD",1721629630212,4.5415306,3496.2,3496.1,0.04593233]
["bitfinex","ETHUSD",1721629631208,7.4017706,3496.2,3496.1,0.04593233]
["bitfinex","ETHUSD",1721629631387,6.80533915,3496.2,3496.1,0.04593233]
["bitfinex","ETHUSD",1721629631553,5.72066,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629631750,6.61971903,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629632070,13.62828943,3496.1,3496.0,0.09442075]
["bitfinex","ETHUSD",1721629632266,12.12987411,3496.1,3496.0,0.09442075]
["bitfinex","ETHUSD",1721629632503,12.12987411,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629632884,13.62761788,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629633086,12.12987411,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629633318,13.62781555,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629634812,13.62726903,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629635436,13.32735614,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629635924,9.26954411,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629636163,10.46652606,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629636304,9.26954411,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629636506,10.46606996,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629637718,13.32639996,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629639408,15.12987411,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629639940,16.62461564,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629640249,19.48494564,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629640426,17.99020411,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629641023,18.54020411,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629641233,21.55320411,3496.1,3496.0,0.05]
["bitfinex","ETHUSD",1721629642318,2.8614,3494.8,3494.2,7.3]
["bitfinex","ETHUSD",1721629642518,2.86123,3495.0,3493.9,0.2864]
["bitfinex","ETHUSD",1721629642519,2.86162,3494.6,3493.9,0.2864]
["bitfinex","ETHUSD",1721629642828,3.45903401,3494.8,3493.6,2.398484]
["bitfinex","ETHUSD",1721629643034,2.86194,3494.2,3493.6,0.017084]
["bitfinex","ETHUSD",1721629643241,2.86213,3493.9,3493.7,0.04551755]
["bitfinex","ETHUSD",1721629643429,2.86197,3494.1,3493.7,0.04551755]
["bitfinex","ETHUSD",1721629643963,2.86188,3494.2,3493.6,0.017084]
["bitfinex","ETHUSD",1721629644116,2.86196,3494.1,3493.6,0.017084]
["bitfinex","ETHUSD",1721629644316,2.86196,3494.1,3493.7,0.04400809]
["bitfinex","ETHUSD",1721629644522,2.86205,3494.0,3493.7,0.04400809]
["bitfinex","ETHUSD",1721629645061,2.86173,3494.4,3493.7,0.04400809]
["bitfinex","ETHUSD",1721629645214,9.8274,3494.7,3493.7,0.04400809]
["bitfinex","ETHUSD",1721629645215,2.86189,3494.2,3493.7,0.04400809]
["bitfinex","ETHUSD",1721629645413,10.42498401,3494.7,3493.7,0.04400809]
["bitfinex","ETHUSD",1721629645627,2.86204,3494.1,3493.7,0.04400809]
["bitfinex","ETHUSD",1721629646219,2.86207,3494.0,3493.7,0.04400809]
["bitfinex","ETHUSD",1721629646434,2.86188,3494.2,3493.7,0.04400809]
["bitfinex","ETHUSD",1721629646623,2.86181,3494.3,3493.7,0.04400809]
["bitfinex","ETHUSD",1721629647753,2.86156,3494.6,3493.7,0.04400809]
["bitfinex","ETHUSD",1721629647754,2.86166,3494.5,3493.7,0.04400809]
["bitfinex","ETHUSD",1721629648067,5.20893,3494.7,3493.7,0.3363603]
["bitfinex","ETHUSD",1721629648294,2.8622,3493.9,3493.7,0.04400809]
["bitfinex","ETHUSD",1721629648447,5.72442,3493.8,3493.7,0.04400809]
["bitfinex","ETHUSD",1721629648761,5.72458,3493.7,3493.6,0.017084]
["bitfinex","ETHUSD",1721629650558,2.4729,3493.9,3493.6,0.017084]
["bitfinex","ETHUSD",1721629651118,2.86229,3493.7,3493.6,0.017084]
["bitfinex","ETHUSD",1721629651326,6.54432,3493.7,3493.6,0.017084]
["bitfinex","ETHUSD",1721629655645,15.33201,3493.7,3493.6,0.017084]
["bitfinex","ETHUSD",1721629655970,15.33201,3493.7,3493.6,4e-06]
["bitfinex","ETHUSD",1721629655971,21.1943,3493.7,3493.6,4e-06]
["bitfinex","ETHUSD",1721629656133,21.1943,3493.7,3491.2,2.3703]
["bitfinex","ETHUSD",1721629656134,2.8636,3492.2,3491.2,2.3703]
["bitfinex","ETHUSD",1721629656335,2.86317,3492.7,3491.6,2.86397]
["bitfinex","ETHUSD",1721629656977,2.86309,3492.8,3491.7,2.3576]
["bitfinex","ETHUSD",1721629657134,9.8424,3493.0,3491.8,2.86384]
["bitfinex","ETHUSD",1721629657135,2.86321,3492.6,3491.8,2.86384]
["bitfinex","ETHUSD",1721629657340,2.86295,3492.9,3491.9,2.86376]
["bitfinex","ETHUSD",1721629657766,2.86298,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1721629658068,6.013,3493.6,3492.2,0.286359]
["bitfinex","ETHUSD",1721629658069,2.3883,3493.4,3492.2,0.286359]
["bitfinex","ETHUSD",1721629658385,2.86244,3493.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721629658536,2.8627,3493.2,3492.4,2.86331]
["bitfinex","ETHUSD",1721629658739,5.72548,3493.2,3492.2,2.86352]
["bitfinex","ETHUSD",1721629659042,2.86303,3492.8,3492.0,2.86366]
["bitfinex","ETHUSD",1721629659267,2.86313,3492.7,3492.1,3.0]
["bitfinex","ETHUSD",1721629659586,2.86287,3493.0,3492.1,3.0]
["bitfinex","ETHUSD",1721629659587,2.86295,3492.9,3492.1,3.0]
["bitfinex","ETHUSD",1721629659876,2.4943,3493.0,3492.0,4.098729]
["bitfinex","ETHUSD",1721629660179,2.86279,3493.1,3492.0,4.098729]
["bitfinex","ETHUSD",1721629660478,2.86295,3492.9,3492.1,2.8636]
["bitfinex","ETHUSD",1721629660642,2.86295,3492.9,3492.1,3.715982]
["bitfinex","ETHUSD",1721629661141,2.8627,3493.2,3492.2,2.86351]
["bitfinex","ETHUSD",1721629661341,2.86295,3492.9,3492.1,0.852382]
["bitfinex","ETHUSD",1721629661890,5.25924,3493.4,3492.1,0.852382]
["bitfinex","ETHUSD",1721629662188,5.25924,3493.4,3491.9,2.2597]
["bitfinex","ETHUSD",1721629662189,2.86325,3492.6,3492.2,0.04436558]
["bitfinex","ETHUSD",1721629662479,2.86328,3492.5,3491.9,5.2597]
["bitfinex","ETHUSD",1721629662685,2.86328,3492.5,3492.3,0.04432223]
["bitfinex","ETHUSD",1721629662881,2.86312,3492.7,3492.3,0.04432223]
["bitfinex","ETHUSD",1721629663087,2.86327,3492.5,3492.4,0.04427889]
["bitfinex","ETHUSD",1721629663383,2.86319,3492.6,3491.7,3.0]
["bitfinex","ETHUSD",1721629663589,2.86329,3492.5,3492.4,0.04427889]
["bitfinex","ETHUSD",1721629663750,2.86329,3492.5,3491.7,3.0]
["bitfinex","ETHUSD",1721629663950,2.86329,3492.5,3492.4,0.04427889]
["bitfinex","ETHUSD",1721629664187,2.86329,3492.5,3491.7,3.0]
["bitfinex","ETHUSD",1721629664497,2.86329,3492.5,3492.4,0.04427889]
["bitfinex","ETHUSD",1721629664664,2.86329,3492.5,3491.7,3.835555]
["bitfinex","ETHUSD",1721629664665,2.86329,3492.5,3491.8,2.86382]
["bitfinex","ETHUSD",1721629665080,2.86329,3492.5,3491.9,0.04449563]
["bitfinex","ETHUSD",1721629665580,5.875637,3492.7,3491.9,0.04449563]
["bitfinex","ETHUSD",1721629665984,0.59758401,3494.8,3492.1,2.86354]
["bitfinex","ETHUSD",1721629665985,2.4188,3493.1,3492.1,2.86354]
["bitfinex","ETHUSD",1721629666220,2.4188,3493.1,3492.0,2.35585228]
["bitfinex","ETHUSD",1721629666354,2.4188,3493.1,3492.2,0.04443173]
["bitfinex","ETHUSD",1721629666552,2.86292,3493.0,3492.2,2.86351]
["bitfinex","ETHUSD",1721629666883,2.86292,3493.0,3492.3,0.04438839]
["bitfinex","ETHUSD",1721629667252,2.86304,3492.8,3492.3,0.04438839]
["bitfinex","ETHUSD",1721629667560,2.86304,3492.8,3492.0,5.17504]
["bitfinex","ETHUSD",1721629667759,0.814443,3493.0,3492.4,0.04434504]
["bitfinex","ETHUSD",1721629667965,2.86271,3493.2,3492.4,2.8633]
["bitfinex","ETHUSD",1721629668174,2.86271,3493.2,3492.5,2.9075717]
["bitfinex","ETHUSD",1721629668358,1.120965,3493.2,3492.5,0.0443017]
["bitfinex","ETHUSD",1721629668559,1.120965,3493.2,3492.0,2.3114]
["bitfinex","ETHUSD",1721629668776,2.4844,3493.4,3492.6,0.04425836]
["bitfinex","ETHUSD",1721629668989,2.86271,3493.2,3492.5,2.86324]
["bitfinex","ETHUSD",1721629669286,2.4844,3493.4,3492.7,0.04421502]
["bitfinex","ETHUSD",1721629669489,2.4844,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721629669696,3.68204,3493.7,3492.8,0.04417169]
["bitfinex","ETHUSD",1721629670274,3.68204,3493.7,3492.8,2.90715169]
["bitfinex","ETHUSD",1721629670475,2.4844,3493.9,3493.2,2.86268]
["bitfinex","ETHUSD",1721629670676,0.29855893,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721629670877,0.29855893,3494.0,3493.5,2.86241]
["bitfinex","ETHUSD",1721629671107,7.48,3494.8,3493.7,2.86228]
["bitfinex","ETHUSD",1721629671108,2.86162,3494.6,3493.7,2.86228]
["bitfinex","ETHUSD",1721629671415,9.7921,3494.8,3493.5,5.16131]
["bitfinex","ETHUSD",1721629671416,2.3121,3494.8,3494.1,2.86193]
["bitfinex","ETHUSD",1721629671616,0.517341,3494.7,3493.9,2.86207]
["bitfinex","ETHUSD",1721629671839,0.517341,3494.7,3494.2,0.04351521]
["bitfinex","ETHUSD",1721629671997,2.86164,3494.5,3493.5,5.16129]
["bitfinex","ETHUSD",1721629672194,2.86186,3494.3,3493.5,5.16129]
["bitfinex","ETHUSD",1721629672411,0.517341,3494.7,3493.3,2.86254]
["bitfinex","ETHUSD",1721629672729,2.86197,3494.1,3493.0,2.86282]
["bitfinex","ETHUSD",1721629672887,2.3794,3494.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721629672888,2.86222,3493.8,3492.8,2.86302]
["bitfinex","ETHUSD",1721629673087,2.3794,3494.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721629673321,2.86238,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1721629673701,2.86222,3493.8,3492.9,2.86292]
["bitfinex","ETHUSD",1721629673880,2.86222,3493.8,3492.7,2.8631]
["bitfinex","ETHUSD",1721629673881,0.572427,3493.7,3492.7,2.8631]
["bitfinex","ETHUSD",1721629674220,2.86221,3493.8,3492.7,2.8631]
["bitfinex","ETHUSD",1721629674526,2.3794,3494.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721629674527,2.86252,3493.5,3492.7,2.8631]
["bitfinex","ETHUSD",1721629675081,5.3924,3494.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721629675325,2.311,3494.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721629675526,2.86262,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721629676383,3.43512,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721629676583,0.5725,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721629676805,2.86246,3493.5,3492.4,2.86335]
["bitfinex","ETHUSD",1721629677117,2.8623,3493.7,3492.8,2.86301]
["bitfinex","ETHUSD",1721629677315,2.8623,3493.7,3492.9,2.86291]
["bitfinex","ETHUSD",1721629678083,2.311,3494.0,3493.1,2.86277]
["bitfinex","ETHUSD",1721629678282,0.8173,3493.9,3493.1,2.86277]
["bitfinex","ETHUSD",1721629678484,0.8173,3493.9,3493.2,0.04392719]
["bitfinex","ETHUSD",1721629678683,0.8173,3493.9,3493.3,2.86256]
["bitfinex","ETHUSD",1721629679125,0.8173,3493.9,3493.4,0.0438355]
["bitfinex","ETHUSD",1721629679423,0.8173,3493.9,3493.1,2.86277]
["bitfinex","ETHUSD",1721629679621,0.599035,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721629679820,0.599035,3493.8,3492.9,2.86293]
["bitfinex","ETHUSD",1721629679821,0.599035,3493.8,3493.2,0.04392214]
["bitfinex","ETHUSD",1721629680332,2.86242,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1721629680536,2.86247,3493.5,3493.3,0.04387515]
["bitfinex","ETHUSD",1721629680885,2.86222,3493.8,3492.6,3.0]
["bitfinex","ETHUSD",1721629681087,2.86216,3493.9,3493.1,2.86278]
["bitfinex","ETHUSD",1721629681308,2.86216,3493.9,3493.2,0.04392214]
["bitfinex","ETHUSD",1721629681634,2.311,3494.0,3493.2,0.04392214]
["bitfinex","ETHUSD",1721629681635,3.379526,3493.8,3493.2,0.04392214]
["bitfinex","ETHUSD",1721629682127,0.517316,3493.8,3493.2,0.04392214]
["bitfinex","ETHUSD",1721629682305,2.311,3494.0,3493.2,0.04392214]
["bitfinex","ETHUSD",1721629682306,2.86205,3494.0,3493.2,2.90662214]
["bitfinex","ETHUSD",1721629682501,2.86205,3494.0,3493.2,2.8627]
["bitfinex","ETHUSD",1721629682685,2.2749,3494.4,3493.3,0.04387882]
["bitfinex","ETHUSD",1721629682686,2.86196,3494.1,3493.3,0.04387882]
["bitfinex","ETHUSD",1721629682891,2.86196,3494.1,3493.1,5.33976]
["bitfinex","ETHUSD",1721629683123,0.286196,3494.0,3493.1,5.33976]
["bitfinex","ETHUSD",1721629683297,0.286196,3494.0,3493.2,0.04392214]
["bitfinex","ETHUSD",1721629683502,2.86221,3493.8,3493.2,0.04392214]
["bitfinex","ETHUSD",1721629683715,0.286196,3494.0,3493.2,0.04392214]
["bitfinex","ETHUSD",1721629683716,3.148286,3494.0,3493.2,0.04392214]
["bitfinex","ETHUSD",1721629683930,2.86214,3493.9,3493.2,0.04392214]
["bitfinex","ETHUSD",1721629684095,0.6010296,3493.8,3493.2,0.04392214]
["bitfinex","ETHUSD",1721629684811,0.286196,3494.0,3493.2,0.04392214]
["bitfinex","ETHUSD",1721629684984,0.286196,3494.0,3493.1,2.477]
["bitfinex","ETHUSD",1721629685189,3.148256,3494.0,3493.1,2.477]
["bitfinex","ETHUSD",1721629685390,3.148256,3494.0,3493.2,0.04392214]
["bitfinex","ETHUSD",1721629685622,0.286196,3494.0,3493.2,0.04392214]
["bitfinex","ETHUSD",1721629685924,0.286196,3494.0,3493.3,2.86255]
["bitfinex","ETHUSD",1721629686130,0.6148176,3493.9,3493.3,2.86255]
["bitfinex","ETHUSD",1721629686289,0.6148176,3493.9,3493.4,0.0438355]
["bitfinex","ETHUSD",1721629686690,2.86221,3493.8,3493.4,0.0438355]
["bitfinex","ETHUSD",1721629686949,2.86221,3493.8,3492.9,2.86294]
["bitfinex","ETHUSD",1721629687092,2.86221,3493.8,3493.5,0.04379218]
["bitfinex","ETHUSD",1721629687294,0.572425,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721629687492,0.572425,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721629687788,0.572425,3493.7,3493.1,0.04393239]
["bitfinex","ETHUSD",1721629689133,0.572425,3493.7,3493.0,2.86279]
["bitfinex","ETHUSD",1721629689314,0.572425,3493.7,3493.2,0.04388907]
["bitfinex","ETHUSD",1721629689492,0.572425,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721629689694,0.59758401,3494.2,3493.2,0.04388907]
["bitfinex","ETHUSD",1721629689896,3.0,3494.3,3493.5,2.86243]
["bitfinex","ETHUSD",1721629689897,2.8618,3494.3,3493.5,2.86243]
["bitfinex","ETHUSD",1721629690095,2.87248401,3494.4,3493.5,2.86243]
["bitfinex","ETHUSD",1721629690096,2.86191,3494.2,3493.5,2.86243]
["bitfinex","ETHUSD",1721629690404,2.2749,3494.4,3493.8,2.86219]
["bitfinex","ETHUSD",1721629690606,5.13663,3494.4,3493.6,2.9060358]
["bitfinex","ETHUSD",1721629690806,1.261663,3494.3,3493.9,0.04358633]
["bitfinex","ETHUSD",1721629691151,2.8618,3494.3,3494.0,0.04354302]
["bitfinex","ETHUSD",1721629691299,2.8618,3494.3,3493.4,5.27361]
["bitfinex","ETHUSD",1721629691500,2.8618,3494.3,3493.5,0.04375957]
["bitfinex","ETHUSD",1721629691897,2.8618,3494.3,3493.5,2.90619957]
["bitfinex","ETHUSD",1721629692462,2.8618,3494.3,3493.6,2.86236]
["bitfinex","ETHUSD",1721629692754,0.799835,3494.2,3493.7,2.90593826]
["bitfinex","ETHUSD",1721629693250,5.13662,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721629693251,2.2749,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721629693547,0.517341,3494.7,3494.0,2.86202]
["bitfinex","ETHUSD",1721629693763,0.517341,3494.7,3494.0,2.90554788]
["bitfinex","ETHUSD",1721629695035,0.517341,3494.7,3494.2,2.2551]
["bitfinex","ETHUSD",1721629695262,8.07758401,3495.2,3494.2,2.2551]
["bitfinex","ETHUSD",1721629695532,7.48,3495.2,3494.8,2.86137]
["bitfinex","ETHUSD",1721629695744,0.59758401,3495.5,3494.6,2.8615]
["bitfinex","ETHUSD",1721629696035,0.59758401,3495.5,3494.4,2.86171]
["bitfinex","ETHUSD",1721629696036,2.86117,3495.1,3494.2,5.11695]
["bitfinex","ETHUSD",1721629696244,5.35107,3495.1,3494.7,0.04321288]
["bitfinex","ETHUSD",1721629696440,2.86131,3494.9,3494.0,2.86204]
["bitfinex","ETHUSD",1721629696643,5.35107,3495.1,3494.8,0.04316959]
["bitfinex","ETHUSD",1721629696644,2.86123,3495.0,3494.8,0.04316959]
["bitfinex","ETHUSD",1721629696852,0.5948714,3495.0,3494.3,2.8618]
["bitfinex","ETHUSD",1721629696998,3.4561214,3495.0,3494.9,0.04312631]
["bitfinex","ETHUSD",1721629697197,3.4561214,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1721629697643,3.4561214,3495.0,3494.3,0.04338604]
["bitfinex","ETHUSD",1721629697939,0.5948714,3495.0,3494.4,5.20146]
["bitfinex","ETHUSD",1721629698146,2.86099,3495.3,3494.5,2.86157]
["bitfinex","ETHUSD",1721629698344,2.86093,3495.4,3494.6,2.86149]
["bitfinex","ETHUSD",1721629698547,2.86099,3495.3,3494.6,2.86149]
["bitfinex","ETHUSD",1721629698746,2.86099,3495.3,3494.6,2.90474617]
["bitfinex","ETHUSD",1721629698955,2.86099,3495.3,3494.6,0.04325617]
["bitfinex","ETHUSD",1721629699105,3.659031,3495.2,3494.4,5.2015]
["bitfinex","ETHUSD",1721629699303,3.659031,3495.2,3494.7,0.04321288]
["bitfinex","ETHUSD",1721629699628,3.659031,3495.2,3494.8,0.04316959]
["bitfinex","ETHUSD",1721629699827,3.659031,3495.2,3494.4,5.2015]
["bitfinex","ETHUSD",1721629700062,3.659031,3495.2,3494.9,0.04312631]
["bitfinex","ETHUSD",1721629700348,0.6519931,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721629700641,2.86084,3495.5,3494.6,2.86155]
["bitfinex","ETHUSD",1721629700955,2.8609,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1721629701102,0.572165,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721629701329,0.572165,3495.3,3494.7,2.9046159]
["bitfinex","ETHUSD",1721629702334,0.572165,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1721629702644,2.86065,3495.7,3494.9,2.90431933]
["bitfinex","ETHUSD",1721629702844,2.86065,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721629703085,5.24409,3495.9,3494.9,0.04305933]
["bitfinex","ETHUSD",1721629703086,2.86075,3495.6,3494.9,0.04305933]
["bitfinex","ETHUSD",1721629703377,2.86075,3495.6,3495.1,0.04297277]
["bitfinex","ETHUSD",1721629703578,2.86075,3495.6,3495.0,0.04300779]
["bitfinex","ETHUSD",1721629703747,0.286075,3495.5,3495.2,0.04291528]
["bitfinex","ETHUSD",1721629703960,0.286075,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1721629704160,3.146905,3495.5,3495.3,0.04287201]
["bitfinex","ETHUSD",1721629704356,2.8609,3495.4,3495.3,0.04287201]
["bitfinex","ETHUSD",1721629704572,2.8609,3495.4,3494.6,2.86154]
["bitfinex","ETHUSD",1721629704781,0.3146975,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1721629704960,0.3146975,3495.3,3494.7,0.04313168]
["bitfinex","ETHUSD",1721629705161,3.1756975,3495.3,3494.7,0.04313168]
["bitfinex","ETHUSD",1721629705594,0.3146975,3495.3,3494.7,0.04313168]
["bitfinex","ETHUSD",1721629705799,2.3624,3495.2,3494.7,0.04313168]
["bitfinex","ETHUSD",1721629706002,2.3624,3495.2,3494.2,2.86187]
["bitfinex","ETHUSD",1721629706144,2.3624,3495.2,3494.8,0.04308839]
["bitfinex","ETHUSD",1721629706349,2.3624,3495.2,3494.6,2.86151]
["bitfinex","ETHUSD",1721629706599,2.3624,3495.2,3494.9,0.04304511]
["bitfinex","ETHUSD",1721629706760,2.884732,3495.2,3494.6,2.86151]
["bitfinex","ETHUSD",1721629706966,2.3624,3495.2,3495.0,0.04300183]
["bitfinex","ETHUSD",1721629707165,2.3624,3495.2,3494.6,2.86151]
["bitfinex","ETHUSD",1721629707495,2.86123,3495.0,3494.1,2.3554]
["bitfinex","ETHUSD",1721629707654,2.86132,3494.9,3494.2,2.86182]
["bitfinex","ETHUSD",1721629708002,5.22346,3495.2,3494.2,2.86182]
["bitfinex","ETHUSD",1721629708003,3.383526,3495.1,3494.2,2.86182]
["bitfinex","ETHUSD",1721629708179,3.383526,3495.1,3494.1,2.3554]
["bitfinex","ETHUSD",1721629708180,2.86137,3494.9,3494.3,0.04330484]
["bitfinex","ETHUSD",1721629708389,2.8614,3494.8,3494.3,0.04330484]
["bitfinex","ETHUSD",1721629708566,3.383496,3495.1,3493.7,2.3651]
["bitfinex","ETHUSD",1721629708567,2.86128,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1721629708895,0.8607176,3495.0,3494.4,0.04326155]
["bitfinex","ETHUSD",1721629709054,0.8607176,3495.0,3494.3,0.04330484]
["bitfinex","ETHUSD",1721629709256,0.8607176,3495.0,3493.9,2.86212]
["bitfinex","ETHUSD",1721629709257,0.8607176,3495.0,3494.5,0.04321826]
["bitfinex","ETHUSD",1721629709456,2.86137,3494.9,3494.4,0.04326155]
["bitfinex","ETHUSD",1721629709655,0.8607176,3495.0,3494.6,0.04317497]
["bitfinex","ETHUSD",1721629709960,0.60842676,3494.9,3494.5,0.04321826]
["bitfinex","ETHUSD",1721629710160,0.60842676,3494.9,3494.1,2.8619]
["bitfinex","ETHUSD",1721629710384,2.86137,3494.9,3494.6,0.04317497]
["bitfinex","ETHUSD",1721629710558,2.86115,3495.1,3493.9,2.86212]
["bitfinex","ETHUSD",1721629710559,2.86139,3494.8,3494.0,2.86199]
["bitfinex","ETHUSD",1721629710890,2.86139,3494.8,3494.7,0.04313168]
["bitfinex","ETHUSD",1721629711098,2.86139,3494.8,3494.0,2.86199]
["bitfinex","ETHUSD",1721629711281,2.86128,3495.0,3494.7,0.04313168]
["bitfinex","ETHUSD",1721629711501,2.86133,3494.9,3494.7,0.04313168]
["bitfinex","ETHUSD",1721629711706,2.86133,3494.9,3494.2,2.86186]
["bitfinex","ETHUSD",1721629712022,2.3624,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721629712185,2.86083,3495.5,3494.6,2.86154]
["bitfinex","ETHUSD",1721629712186,2.861,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1721629712390,0.52187,3495.2,3494.6,2.90471497]
["bitfinex","ETHUSD",1721629712692,2.86069,3495.7,3494.7,2.86147]
["bitfinex","ETHUSD",1721629713129,2.86075,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1721629713326,2.86034,3496.1,3495.2,2.861]
["bitfinex","ETHUSD",1721629713484,2.92738401,3496.2,3495.2,2.861]
["bitfinex","ETHUSD",1721629713485,2.86042,3496.0,3495.2,2.861]
["bitfinex","ETHUSD",1721629713685,2.86042,3496.0,3495.3,0.04285091]
["bitfinex","ETHUSD",1721629713979,3.665547,3495.9,3495.3,0.04285091]
["bitfinex","ETHUSD",1721629714214,2.86066,3495.7,3495.0,2.8612]
["bitfinex","ETHUSD",1721629714482,3.665537,3495.9,3495.4,0.04280764]
["bitfinex","ETHUSD",1721629714682,3.665537,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1721629715125,3.665537,3495.9,3495.2,0.04289418]
["bitfinex","ETHUSD",1721629715292,3.5131577,3495.8,3495.2,0.04289418]
["bitfinex","ETHUSD",1721629715638,0.6525877,3495.8,3495.2,2.90394418]
["bitfinex","ETHUSD",1721629715849,7.48,3496.5,3495.8,2.8605]
["bitfinex","ETHUSD",1721629716124,7.48,3496.5,3495.6,2.86066]
["bitfinex","ETHUSD",1721629716328,7.48,3496.5,3495.8,2.86055]
["bitfinex","ETHUSD",1721629716535,1.270762,3496.4,3495.8,2.86055]
["bitfinex","ETHUSD",1721629717053,1.270762,3496.4,3495.4,2.2782]
["bitfinex","ETHUSD",1721629717054,2.312,3497.1,3495.9,0.04247696]
["bitfinex","ETHUSD",1721629717202,2.8599,3496.7,3495.9,2.86047]
["bitfinex","ETHUSD",1721629717398,2.312,3497.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721629717710,2.85993,3496.6,3496.0,0.04243233]
["bitfinex","ETHUSD",1721629717905,2.85993,3496.6,3495.6,2.86072]
["bitfinex","ETHUSD",1721629717906,2.85993,3496.6,3495.8,2.8605]
["bitfinex","ETHUSD",1721629718112,2.85982,3496.8,3496.1,0.04238907]
["bitfinex","ETHUSD",1721629718113,0.571975,3496.5,3496.1,0.04238907]
["bitfinex","ETHUSD",1721629718288,2.85982,3496.8,3496.0,2.86033]
["bitfinex","ETHUSD",1721629718604,2.85982,3496.8,3496.1,0.04236111]
["bitfinex","ETHUSD",1721629719442,2.8596,3497.0,3496.1,2.90268111]
["bitfinex","ETHUSD",1721629719746,2.85979,3496.8,3496.1,0.04236111]
["bitfinex","ETHUSD",1721629719894,2.8596,3497.0,3496.1,0.04236111]
["bitfinex","ETHUSD",1721629719895,3.431809,3496.7,3496.1,0.04236111]
["bitfinex","ETHUSD",1721629720108,0.571939,3496.7,3495.9,2.86044]
["bitfinex","ETHUSD",1721629720320,2.85967,3496.9,3496.2,0.04231786]
["bitfinex","ETHUSD",1721629720520,2.85967,3496.9,3495.9,2.86044]
["bitfinex","ETHUSD",1721629720727,2.85967,3496.9,3496.3,0.04227461]
["bitfinex","ETHUSD",1721629720938,2.85967,3496.9,3495.9,2.86044]
["bitfinex","ETHUSD",1721629721236,2.86001,3496.5,3496.0,0.04240436]
["bitfinex","ETHUSD",1721629721405,2.86001,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1721629721616,2.86001,3496.5,3496.1,0.04235974]
["bitfinex","ETHUSD",1721629721836,2.86001,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1721629722140,2.85975,3496.8,3495.6,2.86072]
["bitfinex","ETHUSD",1721629722141,2.85988,3496.7,3496.2,0.04231649]
["bitfinex","ETHUSD",1721629722347,2.85975,3496.8,3495.6,2.86072]
["bitfinex","ETHUSD",1721629722348,2.86,3496.5,3495.7,2.86061]
["bitfinex","ETHUSD",1721629722656,0.571963,3496.6,3495.4,5.13909]
["bitfinex","ETHUSD",1721629722657,2.86009,3496.4,3495.4,5.13909]
["bitfinex","ETHUSD",1721629722941,2.86009,3496.4,3495.8,0.0424895]
["bitfinex","ETHUSD",1721629722942,5.35939,3496.4,3495.8,0.0424895]
["bitfinex","ETHUSD",1721629723093,5.35939,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1721629723094,2.86018,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1721629723303,2.4993,3496.4,3495.9,0.04244624]
["bitfinex","ETHUSD",1721629723304,2.86033,3496.1,3495.9,0.04244624]
["bitfinex","ETHUSD",1721629723525,3.682199,3496.2,3495.4,2.8609]
["bitfinex","ETHUSD",1721629723731,2.86033,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1721629723937,0.821949,3496.2,3495.5,2.90340929]
["bitfinex","ETHUSD",1721629724634,0.821949,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1721629724859,2.4993,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1721629724860,0.571963,3496.6,3495.7,2.86059]
["bitfinex","ETHUSD",1721629725029,0.571963,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1721629725030,3.431913,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1721629725356,2.86003,3496.5,3495.8,0.0424895]
["bitfinex","ETHUSD",1721629725514,2.8601,3496.4,3496.0,0.04240299]
["bitfinex","ETHUSD",1721629725714,2.86022,3496.3,3495.9,0.04244624]
["bitfinex","ETHUSD",1721629725914,0.571963,3496.6,3496.1,0.04235974]
["bitfinex","ETHUSD",1721629725915,3.432262,3496.2,3496.1,0.04235974]
["bitfinex","ETHUSD",1721629726133,2.86033,3496.1,3496.0,0.04240299]
["bitfinex","ETHUSD",1721629726338,2.86033,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1721629726565,2.86033,3496.1,3496.0,0.04240299]
["bitfinex","ETHUSD",1721629726765,2.86033,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1721629727070,2.86033,3496.1,3496.0,0.04236679]
["bitfinex","ETHUSD",1721629727274,3.4895752,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1721629727482,3.4895752,3496.1,3496.0,0.04236679]
["bitfinex","ETHUSD",1721629727680,3.4895752,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1721629727888,0.6292452,3496.1,3496.0,0.04236679]
["bitfinex","ETHUSD",1721629728055,0.6292452,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1721629728255,0.6292452,3496.1,3496.0,0.04236679]
["bitfinex","ETHUSD",1721629728465,0.6292452,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1721629728678,0.6292452,3496.1,3496.0,0.04236679]
["bitfinex","ETHUSD",1721629728878,0.6292452,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1721629729057,2.8601,3496.4,3496.0,0.04236679]
["bitfinex","ETHUSD",1721629729263,3.431893,3496.6,3495.6,2.86067]
["bitfinex","ETHUSD",1721629729264,2.86017,3496.3,3495.6,2.86067]
["bitfinex","ETHUSD",1721629729457,2.86017,3496.3,3496.1,0.04232354]
["bitfinex","ETHUSD",1721629729661,2.86034,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721629730005,2.86034,3496.1,3495.5,0.04258309]
["bitfinex","ETHUSD",1721629730006,5.11723,3496.1,3495.5,0.04258309]
["bitfinex","ETHUSD",1721629730225,2.86056,3495.9,3495.3,3.0]
["bitfinex","ETHUSD",1721629730493,2.86063,3495.8,3495.6,0.04253982]
["bitfinex","ETHUSD",1721629730647,2.8605,3495.9,3494.9,5.2464]
["bitfinex","ETHUSD",1721629730848,2.86074,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721629731300,2.86062,3495.8,3495.0,2.86122]
["bitfinex","ETHUSD",1721629731583,3.7095773,3495.8,3495.0,2.86122]
["bitfinex","ETHUSD",1721629731788,2.86065,3495.7,3495.0,2.86115]
["bitfinex","ETHUSD",1721629732449,2.8609,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1721629732748,0.8489573,3495.8,3494.3,2.4715]
["bitfinex","ETHUSD",1721629732749,2.2863,3495.5,3494.3,2.4715]
["bitfinex","ETHUSD",1721629732985,2.86107,3495.2,3494.3,2.4715]
["bitfinex","ETHUSD",1721629733174,2.86116,3495.1,3494.3,2.4715]
["bitfinex","ETHUSD",1721629733488,2.86116,3495.1,3494.2,2.86188]
["bitfinex","ETHUSD",1721629733489,2.86126,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1721629733697,0.572233,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1721629733893,2.86107,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1721629734208,2.2863,3495.5,3494.3,2.86178]
["bitfinex","ETHUSD",1721629734209,2.86125,3495.0,3494.3,2.86178]
["bitfinex","ETHUSD",1721629734345,2.86125,3495.0,3494.4,3.0]
["bitfinex","ETHUSD",1721629736163,2.86106,3495.2,3494.2,3.0]
["bitfinex","ETHUSD",1721629736368,2.86129,3495.0,3494.2,3.0]
["bitfinex","ETHUSD",1721629736567,2.86129,3495.0,3494.1,3.0]
["bitfinex","ETHUSD",1721629736768,2.86129,3495.0,3494.1,3.828204]
["bitfinex","ETHUSD",1721629737102,2.86106,3495.2,3494.1,3.828204]
["bitfinex","ETHUSD",1721629737252,2.86106,3495.2,3494.1,0.828204]
["bitfinex","ETHUSD",1721629737453,2.86106,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721629738191,2.86106,3495.2,3494.6,0.04304365]
["bitfinex","ETHUSD",1721629739373,6.76982601,3496.0,3494.6,0.04304365]
["bitfinex","ETHUSD",1721629739374,2.86071,3495.7,3494.9,2.86129]
["bitfinex","ETHUSD",1721629739583,2.86077,3495.6,3494.7,2.86143]
["bitfinex","ETHUSD",1721629739751,2.86091,3495.4,3495.0,0.04287051]
["bitfinex","ETHUSD",1721629739956,2.86091,3495.4,3494.5,2.86159]
["bitfinex","ETHUSD",1721629740292,2.86091,3495.4,3494.6,2.90459969]
["bitfinex","ETHUSD",1721629741050,3.146907,3495.5,3494.7,2.86145]
["bitfinex","ETHUSD",1721629741257,3.146907,3495.5,3494.7,2.90446641]
["bitfinex","ETHUSD",1721629741794,3.146907,3495.5,3494.8,2.86138]
["bitfinex","ETHUSD",1721629741975,2.86083,3495.5,3494.8,2.86138]
["bitfinex","ETHUSD",1721629742162,2.86083,3495.5,3494.9,0.04292984]
["bitfinex","ETHUSD",1721629743805,0.59758401,3495.8,3495.0,2.86116]
["bitfinex","ETHUSD",1721629743977,2.3893,3495.9,3495.0,2.86116]
["bitfinex","ETHUSD",1721629743978,2.86066,3495.7,3495.0,2.86116]
["bitfinex","ETHUSD",1721629744173,0.524996,3495.6,3495.1,0.04284512]
["bitfinex","ETHUSD",1721629744530,3.385736,3495.6,3495.1,0.04284512]
["bitfinex","ETHUSD",1721629744863,3.385736,3495.6,3494.8,5.11338]
["bitfinex","ETHUSD",1721629745082,2.86082,3495.5,3494.8,5.11338]
["bitfinex","ETHUSD",1721629745324,2.86082,3495.5,3494.9,0.04293167]
["bitfinex","ETHUSD",1721629745476,0.524996,3495.6,3494.9,2.86128]
["bitfinex","ETHUSD",1721629745814,0.524996,3495.6,3495.0,0.04288518]
["bitfinex","ETHUSD",1721629746318,2.86083,3495.5,3495.0,0.04288518]
["bitfinex","ETHUSD",1721629746544,0.684398,3495.5,3495.0,2.90410518]
["bitfinex","ETHUSD",1721629746809,0.524996,3495.6,3495.0,2.90410518]
["bitfinex","ETHUSD",1721629747011,3.385736,3495.6,3495.0,0.04288518]
["bitfinex","ETHUSD",1721629747401,3.385736,3495.6,3494.8,2.86138]
["bitfinex","ETHUSD",1721629747602,3.385736,3495.6,3495.1,0.04284099]
["bitfinex","ETHUSD",1721629747923,2.86083,3495.5,3494.8,2.86134]
["bitfinex","ETHUSD",1721629748215,2.86083,3495.5,3494.6,2.86151]
["bitfinex","ETHUSD",1721629748216,3.4855786,3495.4,3494.6,2.86151]
["bitfinex","ETHUSD",1721629748425,3.4855786,3495.4,3494.9,0.04291425]
["bitfinex","ETHUSD",1721629748591,3.4855786,3495.4,3494.6,2.86151]
["bitfinex","ETHUSD",1721629748916,3.4855786,3495.4,3495.0,0.04287097]
["bitfinex","ETHUSD",1721629749092,3.4855786,3495.4,3494.6,2.86151]
["bitfinex","ETHUSD",1721629749290,0.6246486,3495.4,3495.1,0.04282769]
["bitfinex","ETHUSD",1721629749481,2.4823,3495.2,3494.6,2.86151]
["bitfinex","ETHUSD",1721629749682,2.4823,3495.2,3494.5,2.8616]
["bitfinex","ETHUSD",1721629749926,2.4823,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1721629750103,2.4823,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721629750691,5.34343,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721629751981,5.34343,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721629752420,2.4823,3495.2,3494.7,2.86146]
["bitfinex","ETHUSD",1721629753027,2.4823,3495.2,3494.8,0.04295753]
["bitfinex","ETHUSD",1721629753333,3.385756,3495.6,3494.8,2.90433753]
["bitfinex","ETHUSD",1721629753334,5.872256,3495.6,3494.8,2.90433753]
["bitfinex","ETHUSD",1721629753507,3.011496,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721629754041,0.59758401,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1721629754042,2.4294,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1721629756024,5.28989,3495.9,3495.1,2.86113]
["bitfinex","ETHUSD",1721629756564,5.28989,3495.9,3495.2,2.90382258]
["bitfinex","ETHUSD",1721629757643,2.4294,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1721629758926,2.4294,3495.9,3495.1,2.86113]
["bitfinex","ETHUSD",1721629758927,5.2899,3495.9,3495.1,2.86113]
["bitfinex","ETHUSD",1721629759129,5.2899,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721629759343,0.5887484,3495.8,3495.2,2.90383065]
["bitfinex","ETHUSD",1721629760614,2.4294,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1721629760842,2.4294,3495.9,3495.2,2.90383065]
["bitfinex","ETHUSD",1721629761043,2.4294,3495.9,3495.5,0.04264084]
["bitfinex","ETHUSD",1721629761219,2.4294,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721629761427,2.4294,3495.9,3495.6,0.04259757]
["bitfinex","ETHUSD",1721629761763,2.4294,3495.9,3495.2,2.86101]
["bitfinex","ETHUSD",1721629761764,3.3041564,3495.9,3495.2,2.86101]
["bitfinex","ETHUSD",1721629761931,2.4294,3495.9,3495.7,0.04255431]
["bitfinex","ETHUSD",1721629762119,2.4294,3495.9,3495.2,2.86101]
["bitfinex","ETHUSD",1721629762656,2.4294,3495.9,3495.3,2.90370737]
["bitfinex","ETHUSD",1721629763015,5.28989,3495.9,3495.3,2.90370737]
["bitfinex","ETHUSD",1721629766649,2.86061,3495.8,3495.3,0.04272737]
["bitfinex","ETHUSD",1721629766814,3.825056,3495.8,3495.3,0.04272737]
["bitfinex","ETHUSD",1721629767017,3.825056,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721629767246,3.825056,3495.8,3495.4,0.0426841]
["bitfinex","ETHUSD",1721629767416,3.825056,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721629767631,2.86061,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721629767861,2.86061,3495.8,3495.2,0.04277065]
["bitfinex","ETHUSD",1721629768579,3.02698401,3495.9,3495.2,0.04277065]
["bitfinex","ETHUSD",1721629768730,2.86088,3495.5,3495.2,0.04277065]
["bitfinex","ETHUSD",1721629768932,2.86088,3495.5,3494.8,2.86139]
["bitfinex","ETHUSD",1721629768933,2.86075,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721629769167,2.86075,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721629769369,2.86075,3495.6,3495.3,0.04272006]
["bitfinex","ETHUSD",1721629769664,2.86075,3495.6,3495.4,0.04267541]
["bitfinex","ETHUSD",1721629769831,2.86075,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721629770161,2.86075,3495.6,3495.5,0.04263214]
["bitfinex","ETHUSD",1721629770766,2.86075,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721629770976,2.86075,3495.6,3495.5,0.04263214]
["bitfinex","ETHUSD",1721629771182,3.59400485,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721629771478,2.86075,3495.6,3494.7,2.86147]
["bitfinex","ETHUSD",1721629771633,3.45833401,3495.6,3495.1,0.04280523]
["bitfinex","ETHUSD",1721629771834,2.86075,3495.6,3494.8,3.0]
["bitfinex","ETHUSD",1721629772034,3.45833401,3495.6,3495.2,0.04276195]
["bitfinex","ETHUSD",1721629772338,3.45833401,3495.6,3494.8,3.0]
["bitfinex","ETHUSD",1721629772680,3.45833401,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721629772886,3.45833401,3495.6,3494.9,2.90419178]
["bitfinex","ETHUSD",1721629773776,2.3607,3495.5,3494.9,2.90419178]
["bitfinex","ETHUSD",1721629774466,2.95828401,3495.5,3494.9,2.90419178]
["bitfinex","ETHUSD",1721629775228,0.59758401,3495.4,3494.9,0.04289178]
["bitfinex","ETHUSD",1721629775446,2.294,3495.1,3494.9,0.04289178]
["bitfinex","ETHUSD",1721629775652,2.294,3495.1,3494.7,2.86141]
["bitfinex","ETHUSD",1721629775950,2.294,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1721629776251,5.71798401,3495.4,3494.9,0.04155923]
["bitfinex","ETHUSD",1721629777148,2.85708401,3495.4,3494.9,2.90285923]
["bitfinex","ETHUSD",1721629777384,2.85708401,3495.4,3494.9,0.04155923]
["bitfinex","ETHUSD",1721629777703,2.85708401,3495.4,3494.8,2.86139]
["bitfinex","ETHUSD",1721629777852,2.85708401,3495.4,3495.0,0.04152054]
["bitfinex","ETHUSD",1721629778196,2.85708401,3495.4,3494.9,0.04156382]
["bitfinex","ETHUSD",1721629778363,2.85708401,3495.4,3495.0,0.04152191]
["bitfinex","ETHUSD",1721629779349,2.85708401,3495.4,3495.1,0.04147863]
["bitfinex","ETHUSD",1721629779863,2.85708401,3495.4,3495.2,0.04143536]
["bitfinex","ETHUSD",1721629780183,2.85708401,3495.4,3494.8,0.572301]
["bitfinex","ETHUSD",1721629780184,0.59758401,3495.3,3494.8,0.572301]
["bitfinex","ETHUSD",1721629780402,0.59758401,3495.3,3494.9,0.3433851]
["bitfinex","ETHUSD",1721629780558,0.59758401,3495.3,3494.9,3.2046851]
["bitfinex","ETHUSD",1721629780750,0.59758401,3495.2,3494.9,3.2046851]
["bitfinex","ETHUSD",1721629781326,0.59758401,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1721629781776,0.89637601,3495.5,3495.0,3.69807751]
["bitfinex","ETHUSD",1721629781777,0.59758401,3495.3,3495.0,3.69807751]
["bitfinex","ETHUSD",1721629782198,0.59758401,3495.4,3495.0,4.71707751]
["bitfinex","ETHUSD",1721629782486,0.59758401,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1721629782799,0.59758401,3495.4,3495.2,1.019]
["bitfinex","ETHUSD",1721629782979,0.59758401,3495.5,3495.2,1.019]
["bitfinex","ETHUSD",1721629783296,3.19517601,3495.7,3495.3,0.04140352]
["bitfinex","ETHUSD",1721629783297,0.59758401,3495.6,3495.3,0.04140352]
["bitfinex","ETHUSD",1721629783592,0.59758401,3495.6,3495.3,2.90236352]
["bitfinex","ETHUSD",1721629783795,0.59758401,3495.6,3495.2,1.019]
["bitfinex","ETHUSD",1721629783993,0.59758401,3495.6,3495.4,0.04136025]
["bitfinex","ETHUSD",1721629784159,0.59758401,3495.6,3495.5,0.04131698]
["bitfinex","ETHUSD",1721629784498,0.59758401,3495.6,3495.0,3.88022]
["bitfinex","ETHUSD",1721629784654,0.59758401,3495.6,3495.5,0.04131698]
["bitfinex","ETHUSD",1721629785375,0.89637601,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1721629785798,0.59889377,3495.5,3495.3,0.04140352]
["bitfinex","ETHUSD",1721629786302,0.59889377,3495.5,3495.4,0.04136025]
["bitfinex","ETHUSD",1721629786597,0.59889377,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1721629786802,0.59889377,3495.5,3495.3,0.04140352]
["bitfinex","ETHUSD",1721629787003,0.59889377,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1721629787201,0.59889377,3495.5,3495.3,0.04140352]
["bitfinex","ETHUSD",1721629787409,0.89637601,3495.6,3495.1,0.42236051]
["bitfinex","ETHUSD",1721629787410,0.59889377,3495.4,3495.1,3.28350051]
["bitfinex","ETHUSD",1721629787616,0.59889377,3495.5,3495.2,0.04144679]
["bitfinex","ETHUSD",1721629789310,0.59889377,3495.4,3495.2,0.04144679]
["bitfinex","ETHUSD",1721629789509,0.59889377,3495.5,3495.2,0.04144679]
["bitfinex","ETHUSD",1721629789812,0.59889377,3495.5,3495.2,2.90249679]
["bitfinex","ETHUSD",1721629791414,0.59889377,3495.4,3495.2,2.90249679]
["bitfinex","ETHUSD",1721629791597,0.89637601,3495.6,3495.2,2.90249679]
["bitfinex","ETHUSD",1721629791598,0.59889377,3495.5,3495.2,2.90249679]
["bitfinex","ETHUSD",1721629791810,0.59889377,3495.4,3495.2,2.90249679]
["bitfinex","ETHUSD",1721629792179,0.59889377,3495.5,3495.2,2.90249679]
["bitfinex","ETHUSD",1721629792387,0.59889377,3495.4,3495.2,0.04144679]
["bitfinex","ETHUSD",1721629793283,0.59889377,3495.3,3495.2,0.04144679]
["bitfinex","ETHUSD",1721629793674,0.59889377,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721629793675,0.59889377,3495.3,3494.8,2.86136]
["bitfinex","ETHUSD",1721629793874,0.59889377,3495.3,3495.2,0.04144359]
["bitfinex","ETHUSD",1721629794116,0.59889377,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1721629794275,0.59889377,3495.4,3495.2,0.04144359]
["bitfinex","ETHUSD",1721629794475,0.59889377,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1721629794778,0.89637601,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721629795122,0.5988527,3495.3,3495.0,0.04153014]
["bitfinex","ETHUSD",1721629795429,2.4514,3495.2,3495.0,0.04153014]
["bitfinex","ETHUSD",1721629795589,3.0502527,3495.2,3495.0,0.04153014]
["bitfinex","ETHUSD",1721629795785,3.0502527,3495.2,3494.5,2.86158]
["bitfinex","ETHUSD",1721629795987,3.0502527,3495.2,3494.6,4.03651371]
["bitfinex","ETHUSD",1721629795988,5.9113227,3495.2,3494.6,4.03651371]
["bitfinex","ETHUSD",1721629796217,5.9113227,3495.2,3494.6,3.04170328]
["bitfinex","ETHUSD",1721629796417,0.5988527,3495.1,3494.6,3.04170328]
["bitfinex","ETHUSD",1721629796925,3.4600027,3495.1,3494.6,3.04170328]
["bitfinex","ETHUSD",1721629797093,3.4601327,3495.0,3494.6,0.04170328]
["bitfinex","ETHUSD",1721629797425,3.4601327,3495.0,3494.2,1.61687593]
["bitfinex","ETHUSD",1721629797426,0.5988527,3494.7,3494.2,3.88087]
["bitfinex","ETHUSD",1721629797624,0.5988527,3494.6,3494.2,3.88087]
["bitfinex","ETHUSD",1721629798185,0.5988527,3494.6,3494.3,0.04183682]
["bitfinex","ETHUSD",1721629798405,0.5988527,3494.7,3494.3,0.04183682]
["bitfinex","ETHUSD",1721629798611,0.5988527,3494.7,3494.2,3.88087]
["bitfinex","ETHUSD",1721629798916,0.5988527,3494.7,3494.3,0.04183682]
["bitfinex","ETHUSD",1721629799123,0.5988527,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1721629799495,0.5988527,3494.7,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629800218,2.3877,3494.6,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629800392,0.5988527,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629800588,6.3221127,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629800822,9.30612802,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629801034,9.60776941,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629801193,9.30755699,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629801394,10.42682292,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629802230,9.23022593,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629802618,10.42682292,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629803073,7.26557332,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629803367,6.36859593,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629803530,7.26557332,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629803728,6.36859593,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629804256,6.9661733,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629804614,6.36859593,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629805263,6.96619096,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629805935,7.26557332,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629806133,9.23022593,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629806334,7.26557332,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629806527,9.23022593,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629806971,6.36859593,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629807181,6.96568968,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629808571,9.82731968,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629808737,6.96568968,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629809070,9.23022593,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629809230,9.82704658,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629810478,9.23022593,3494.5,3494.4,0.04179353]
["bitfinex","ETHUSD",1721629810782,9.23022593,3494.5,3492.4,5.27748]
["bitfinex","ETHUSD",1721629810783,2.4789,3493.3,3492.4,5.27748]
["bitfinex","ETHUSD",1721629811076,2.4789,3493.3,3492.1,5.27772]
["bitfinex","ETHUSD",1721629811077,2.86287,3493.0,3492.1,5.27772]
["bitfinex","ETHUSD",1721629811275,2.8627,3493.2,3492.1,2.86352]
["bitfinex","ETHUSD",1721629811276,2.86297,3492.9,3492.1,2.86352]
["bitfinex","ETHUSD",1721629811460,2.86297,3492.9,3491.7,2.4141]
["bitfinex","ETHUSD",1721629811461,2.86285,3493.1,3492.2,2.86351]
["bitfinex","ETHUSD",1721629811663,2.86285,3493.1,3492.2,3.436237]
["bitfinex","ETHUSD",1721629811834,2.86296,3492.9,3492.0,2.86368]
["bitfinex","ETHUSD",1721629812031,2.86282,3493.1,3492.2,2.86352]
["bitfinex","ETHUSD",1721629812745,2.86289,3493.0,3492.2,2.86352]
["bitfinex","ETHUSD",1721629813096,2.86289,3493.0,3492.1,2.8636]
["bitfinex","ETHUSD",1721629813545,2.4789,3493.3,3492.2,0.55]
["bitfinex","ETHUSD",1721629813546,2.86303,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1721629813752,2.8635,3492.3,3491.3,2.86423]
["bitfinex","ETHUSD",1721629814570,2.86353,3492.2,3491.4,2.86416]
["bitfinex","ETHUSD",1721629814975,2.86339,3492.4,3491.5,2.86409]
["bitfinex","ETHUSD",1721629815534,2.86339,3492.4,3491.6,0.03359995]
["bitfinex","ETHUSD",1721629815776,2.86328,3492.5,3491.7,2.86391]
["bitfinex","ETHUSD",1721629816140,2.86328,3492.5,3491.8,0.03359379]
["bitfinex","ETHUSD",1721629817665,2.86328,3492.5,3491.4,2.86417]
["bitfinex","ETHUSD",1721629817876,2.8632,3492.6,3491.5,3.55]
["bitfinex","ETHUSD",1721629818087,2.8632,3492.6,3491.6,0.03367004]
["bitfinex","ETHUSD",1721629818285,0.28632,3492.5,3491.6,2.89766004]
["bitfinex","ETHUSD",1721629819181,3.14959,3492.5,3491.6,0.03367004]
["bitfinex","ETHUSD",1721629819399,3.14959,3492.5,3491.6,2.89768004]
["bitfinex","ETHUSD",1721629819944,0.28632,3492.5,3491.6,0.03367004]
["bitfinex","ETHUSD",1721629820187,2.86353,3492.2,3491.6,0.03367004]
["bitfinex","ETHUSD",1721629820369,2.8634,3492.4,3491.5,3.41409]
["bitfinex","ETHUSD",1721629820617,2.8634,3492.4,3491.7,0.03362668]
["bitfinex","ETHUSD",1721629820822,2.86325,3492.6,3491.7,2.89754668]
["bitfinex","ETHUSD",1721629821002,2.8633,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1721629821200,2.8633,3492.5,3491.7,0.03362668]
["bitfinex","ETHUSD",1721629821496,2.474,3492.9,3491.8,2.89742332]
["bitfinex","ETHUSD",1721629821848,10.34279,3493.1,3492.2,2.86351]
["bitfinex","ETHUSD",1721629821849,2.86291,3493.0,3492.2,2.86351]
["bitfinex","ETHUSD",1721629822124,2.86287,3493.0,3492.3,0.03344986]
["bitfinex","ETHUSD",1721629822356,2.4658,3493.4,3492.3,0.03344986]
["bitfinex","ETHUSD",1721629822357,2.86317,3492.7,3492.3,0.03344986]
["bitfinex","ETHUSD",1721629822501,2.86317,3492.7,3491.9,5.12406]
["bitfinex","ETHUSD",1721629822685,2.86321,3492.6,3492.0,0.03357991]
["bitfinex","ETHUSD",1721629822884,2.86327,3492.5,3492.0,0.03357991]
["bitfinex","ETHUSD",1721629823099,2.86336,3492.4,3492.0,0.03357991]
["bitfinex","ETHUSD",1721629823298,2.86336,3492.4,3491.7,3.0]
["bitfinex","ETHUSD",1721629823512,2.86303,3492.8,3491.9,2.8637]
["bitfinex","ETHUSD",1721629823786,2.8632,3492.6,3492.0,0.03357991]
["bitfinex","ETHUSD",1721629823991,2.86334,3492.5,3492.0,0.03357991]
["bitfinex","ETHUSD",1721629824190,2.86334,3492.5,3491.7,3.0]
["bitfinex","ETHUSD",1721629824191,2.8635,3492.3,3491.7,3.0]
["bitfinex","ETHUSD",1721629824489,9.9,3493.1,3491.7,3.0]
["bitfinex","ETHUSD",1721629824687,2.86304,3492.8,3491.8,2.89744662]
["bitfinex","ETHUSD",1721629824889,2.86304,3492.8,3492.0,2.86362]
["bitfinex","ETHUSD",1721629825084,2.86303,3492.8,3492.1,0.03353655]
["bitfinex","ETHUSD",1721629825381,2.86328,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1721629825586,2.86328,3492.5,3492.2,0.03349321]
["bitfinex","ETHUSD",1721629825806,2.86328,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1721629826230,2.86316,3492.7,3491.9,0.03362326]
["bitfinex","ETHUSD",1721629826386,2.86316,3492.7,3492.0,0.28974633]
["bitfinex","ETHUSD",1721629826592,2.86316,3492.7,3492.0,3.15340633]
["bitfinex","ETHUSD",1721629826886,2.86316,3492.7,3492.1,0.03353655]
["bitfinex","ETHUSD",1721629827092,2.86321,3492.6,3492.1,0.03353655]
["bitfinex","ETHUSD",1721629827320,2.86321,3492.6,3491.8,2.86382]
["bitfinex","ETHUSD",1721629827592,2.86321,3492.6,3492.2,0.03349321]
["bitfinex","ETHUSD",1721629827791,2.86321,3492.6,3491.8,2.86382]
["bitfinex","ETHUSD",1721629828014,2.86321,3492.6,3492.3,0.03344986]
["bitfinex","ETHUSD",1721629828225,2.86321,3492.6,3491.8,2.86382]
["bitfinex","ETHUSD",1721629828538,2.86321,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721629828710,2.86304,3492.8,3491.9,2.89738326]
["bitfinex","ETHUSD",1721629829041,2.86304,3492.8,3491.9,3.18712159]
["bitfinex","ETHUSD",1721629829252,2.86304,3492.8,3492.0,0.55]
["bitfinex","ETHUSD",1721629829551,2.86304,3492.8,3492.1,0.03353655]
["bitfinex","ETHUSD",1721629829552,2.8633,3492.5,3492.1,0.03353655]
["bitfinex","ETHUSD",1721629830148,2.86342,3492.4,3492.1,0.03353655]
["bitfinex","ETHUSD",1721629830435,2.86345,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721629830605,2.86345,3492.3,3492.2,0.03349321]
["bitfinex","ETHUSD",1721629830805,2.86345,3492.3,3491.4,2.3276]
["bitfinex","ETHUSD",1721629831004,2.86345,3492.3,3491.5,0.55]
["bitfinex","ETHUSD",1721629831218,2.86345,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1721629831607,2.86345,3492.3,3491.7,0.03370998]
["bitfinex","ETHUSD",1721629833042,0.23089,3492.8,3491.9,2.86375]
["bitfinex","ETHUSD",1721629833043,2.8632,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1721629833399,2.8632,3492.6,3492.0,0.03357991]
["bitfinex","ETHUSD",1721629833651,2.86333,3492.5,3492.0,0.03357991]
["bitfinex","ETHUSD",1721629833947,2.86336,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1721629834117,2.86336,3492.4,3492.1,0.03353655]
["bitfinex","ETHUSD",1721629834316,0.286336,3492.4,3492.1,0.03353655]
["bitfinex","ETHUSD",1721629834634,2.86337,3492.4,3491.5,2.86408]
["bitfinex","ETHUSD",1721629834807,2.4933,3492.3,3491.5,2.86408]
["bitfinex","ETHUSD",1721629835226,5.35678,3492.3,3491.5,2.86408]
["bitfinex","ETHUSD",1721629836301,2.86332,3492.5,3491.8,2.86385]
["bitfinex","ETHUSD",1721629836552,2.3439,3493.2,3492.3,1.021]
["bitfinex","ETHUSD",1721629836719,2.86296,3492.9,3492.3,1.021]
["bitfinex","ETHUSD",1721629836925,2.86279,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721629837315,5.20668,3493.2,3492.3,1.021]
["bitfinex","ETHUSD",1721629837520,2.86296,3492.9,3492.3,1.021]
["bitfinex","ETHUSD",1721629837717,5.20668,3493.2,3492.3,1.021]
["bitfinex","ETHUSD",1721629837718,2.86279,3493.1,3492.3,1.021]
["bitfinex","ETHUSD",1721629838015,2.86301,3492.9,3492.3,1.021]
["bitfinex","ETHUSD",1721629838451,2.86326,3492.6,3492.1,1.021]
["bitfinex","ETHUSD",1721629839829,2.86304,3492.8,3492.1,1.021]
["bitfinex","ETHUSD",1721629840229,2.86304,3492.8,3491.9,5.86376]
["bitfinex","ETHUSD",1721629840424,2.86304,3492.8,3492.1,2.86354]
["bitfinex","ETHUSD",1721629840619,2.86287,3493.0,3492.3,2.86338]
["bitfinex","ETHUSD",1721629840945,2.86287,3493.0,3492.2,2.86352]
["bitfinex","ETHUSD",1721629841308,2.86287,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721629841606,2.3439,3493.2,3492.2,2.86346]
["bitfinex","ETHUSD",1721629841607,5.20661,3493.2,3492.2,2.86346]
["bitfinex","ETHUSD",1721629841808,2.86289,3493.0,3492.2,2.86346]
["bitfinex","ETHUSD",1721629842121,5.20662,3493.2,3492.4,2.8633]
["bitfinex","ETHUSD",1721629842445,5.20662,3493.2,3492.5,2.86323]
["bitfinex","ETHUSD",1721629842446,2.86272,3493.2,3492.5,2.86323]
["bitfinex","ETHUSD",1721629843323,2.86246,3493.5,3492.2,3.270012]
["bitfinex","ETHUSD",1721629843324,2.86258,3493.4,3492.4,2.86335]
["bitfinex","ETHUSD",1721629843524,2.86246,3493.5,3492.4,2.86335]
["bitfinex","ETHUSD",1721629843713,2.4539,3493.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721629843714,2.86271,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721629844207,2.86271,3493.2,3492.2,6.133512]
["bitfinex","ETHUSD",1721629844208,2.86292,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721629844420,2.86292,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1721629845453,2.86296,3492.9,3492.1,2.86357]
["bitfinex","ETHUSD",1721629845656,5.27347,3493.0,3492.0,2.86361]
["bitfinex","ETHUSD",1721629845945,5.27347,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721629846145,5.27347,3493.0,3492.4,0.03335187]
["bitfinex","ETHUSD",1721629846451,2.86295,3492.9,3492.4,0.03335187]
["bitfinex","ETHUSD",1721629846958,2.8627,3493.2,3492.4,5.30418187]
["bitfinex","ETHUSD",1721629847265,2.86263,3493.3,3492.6,2.86314]
["bitfinex","ETHUSD",1721629847426,2.86263,3493.3,3492.4,5.30418187]
["bitfinex","ETHUSD",1721629847427,0.8683586,3493.3,3492.4,5.30418187]
["bitfinex","ETHUSD",1721629847626,5.15435,3492.9,3492.7,0.03322868]
["bitfinex","ETHUSD",1721629847827,2.2914,3492.9,3492.2,2.86349]
["bitfinex","ETHUSD",1721629848048,5.15435,3492.9,3492.8,0.03318535]
["bitfinex","ETHUSD",1721629848353,2.86325,3492.6,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629849164,2.86303,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721629849332,3.664761,3492.8,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629849866,3.664761,3492.8,3492.1,2.9668826]
["bitfinex","ETHUSD",1721629850169,0.801731,3492.8,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629850364,5.15437,3492.9,3492.2,2.86345]
["bitfinex","ETHUSD",1721629851320,2.86277,3493.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629851321,2.86284,3493.1,3492.3,2.86343]
["bitfinex","ETHUSD",1721629851650,4.29621843,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721629851964,4.29621843,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721629852315,4.29621843,3493.1,3492.3,2.86338]
["bitfinex","ETHUSD",1721629852515,2.8629,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1721629852916,1.43337843,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721629853111,2.3242,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721629853350,8.07653825,3493.3,3492.2,2.2819]
["bitfinex","ETHUSD",1721629853351,7.48,3493.3,3492.6,2.86317]
["bitfinex","ETHUSD",1721629853523,7.48,3493.3,3492.8,2.86297]
["bitfinex","ETHUSD",1721629854356,2.86255,3493.4,3492.8,2.86297]
["bitfinex","ETHUSD",1721629854543,5.89956825,3493.6,3492.8,2.86297]
["bitfinex","ETHUSD",1721629854744,0.96566756,3493.5,3492.8,2.86297]
["bitfinex","ETHUSD",1721629854920,3.82814756,3493.5,3492.8,2.86297]
["bitfinex","ETHUSD",1721629855349,4.42468581,3493.5,3492.8,2.86297]
["bitfinex","ETHUSD",1721629856150,0.59653825,3493.4,3492.8,2.86297]
["bitfinex","ETHUSD",1721629856320,0.59653825,3493.3,3492.8,2.86297]
["bitfinex","ETHUSD",1721629856519,0.59653825,3493.3,3492.6,2.86317]
["bitfinex","ETHUSD",1721629857016,2.3763,3492.9,3492.3,2.86337]
["bitfinex","ETHUSD",1721629857467,2.3763,3492.9,3492.3,2.86341]
["bitfinex","ETHUSD",1721629858276,2.86317,3492.7,3492.1,2.9669326]
["bitfinex","ETHUSD",1721629859328,0.59653825,3492.8,3492.1,2.9669326]
["bitfinex","ETHUSD",1721629859534,0.67304456,3492.8,3492.1,2.9669326]
["bitfinex","ETHUSD",1721629859733,3.53609456,3492.8,3492.1,2.9669326]
["bitfinex","ETHUSD",1721629860172,3.53609456,3492.8,3492.2,1.021]
["bitfinex","ETHUSD",1721629860373,0.67304456,3492.8,3492.2,3.88451]
["bitfinex","ETHUSD",1721629860579,2.97283825,3492.9,3492.3,2.86337]
["bitfinex","ETHUSD",1721629861045,2.97283825,3492.9,3492.4,0.03333413]
["bitfinex","ETHUSD",1721629861798,0.59653825,3493.1,3492.8,1.021]
["bitfinex","ETHUSD",1721629862077,1.12189315,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721629862078,0.59653825,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721629862274,0.59653825,3493.2,3492.9,0.03309479]
["bitfinex","ETHUSD",1721629862474,0.59653825,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721629862475,0.59653825,3493.3,3492.8,0.03313812]
["bitfinex","ETHUSD",1721629862657,0.59653825,3493.3,3493.0,0.03305146]
["bitfinex","ETHUSD",1721629862658,2.86272,3493.2,3493.0,0.03305146]
["bitfinex","ETHUSD",1721629862837,3.45925825,3493.2,3492.9,0.03308295]
["bitfinex","ETHUSD",1721629863178,0.59653825,3493.1,3493.0,0.03303962]
["bitfinex","ETHUSD",1721629863383,2.86278,3493.1,3493.0,0.03303962]
["bitfinex","ETHUSD",1721629863535,2.86278,3493.1,3492.3,1.021]
["bitfinex","ETHUSD",1721629863536,3.46150253,3493.1,3492.3,1.021]
["bitfinex","ETHUSD",1721629863736,1.10713585,3493.0,3492.4,2.89662964]
["bitfinex","ETHUSD",1721629864105,1.10713585,3493.0,3492.5,1.021]
["bitfinex","ETHUSD",1721629864234,0.59872253,3493.1,3492.5,2.86326]
["bitfinex","ETHUSD",1721629864436,0.59872253,3493.1,3492.6,0.03321296]
["bitfinex","ETHUSD",1721629864672,2.86296,3492.9,3492.6,0.03321296]
["bitfinex","ETHUSD",1721629864886,0.59872253,3493.1,3492.6,0.03321296]
["bitfinex","ETHUSD",1721629864887,0.59872253,3493.0,3492.6,0.03321296]
["bitfinex","ETHUSD",1721629865183,0.59872253,3493.0,3492.7,0.03316962]
["bitfinex","ETHUSD",1721629865184,3.82303799,3493.0,3492.7,0.03316962]
["bitfinex","ETHUSD",1721629865340,2.86295,3492.9,3492.7,0.03316962]
["bitfinex","ETHUSD",1721629865693,2.86295,3492.9,3492.3,3.41343]
["bitfinex","ETHUSD",1721629865888,2.86295,3492.9,3492.8,0.03312628]
["bitfinex","ETHUSD",1721629866036,2.86295,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1721629866460,3.46167253,3492.9,3492.4,0.03329964]
["bitfinex","ETHUSD",1721629866789,2.86307,3492.8,3492.4,0.03329964]
["bitfinex","ETHUSD",1721629867004,0.59872253,3492.7,3492.4,0.03329964]
["bitfinex","ETHUSD",1721629867163,0.59872253,3492.7,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629867360,0.59872253,3492.6,3492.2,0.03338633]
["bitfinex","ETHUSD",1721629867596,0.59872253,3492.7,3492.2,0.03338633]
["bitfinex","ETHUSD",1721629867805,2.86322,3492.6,3492.2,0.03338633]
["bitfinex","ETHUSD",1721629868376,3.46194253,3492.6,3492.2,0.03338633]
["bitfinex","ETHUSD",1721629868960,0.59872253,3492.6,3492.2,0.03338633]
["bitfinex","ETHUSD",1721629869260,0.59872253,3492.7,3492.2,0.03338633]
["bitfinex","ETHUSD",1721629869513,0.59872253,3492.7,3492.2,2.89689633]
["bitfinex","ETHUSD",1721629869670,0.59872253,3492.9,3492.2,0.88341822]
["bitfinex","ETHUSD",1721629869868,0.59872253,3493.0,3492.7,2.86305]
["bitfinex","ETHUSD",1721629870072,0.59872253,3493.3,3492.7,2.86305]
["bitfinex","ETHUSD",1721629870375,0.59872253,3493.3,3492.8,0.03315769]
["bitfinex","ETHUSD",1721629870761,7.48,3493.4,3492.8,0.03315769]
["bitfinex","ETHUSD",1721629870762,0.59872253,3493.2,3492.8,0.03315769]
["bitfinex","ETHUSD",1721629871002,0.59872253,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721629871169,3.46134253,3493.3,3492.9,0.03310207]
["bitfinex","ETHUSD",1721629871374,3.46134253,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721629871570,3.46134253,3493.3,3492.7,0.03318873]
["bitfinex","ETHUSD",1721629871571,0.59872253,3493.2,3492.7,0.03318873]
["bitfinex","ETHUSD",1721629871784,0.59872253,3493.2,3492.7,2.89629873]
["bitfinex","ETHUSD",1721629871992,8.37480738,3493.4,3492.7,2.89629873]
["bitfinex","ETHUSD",1721629871993,0.59872253,3493.3,3492.7,2.89629873]
["bitfinex","ETHUSD",1721629872396,0.59872253,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721629872602,0.59872253,3493.5,3492.9,3.43886387]
["bitfinex","ETHUSD",1721629872810,0.59872253,3493.6,3493.2,2.86267]
["bitfinex","ETHUSD",1721629873166,0.59872253,3493.7,3493.3,0.03181723]
["bitfinex","ETHUSD",1721629873373,0.59872253,3493.7,3493.1,2.86274]
["bitfinex","ETHUSD",1721629873573,0.59872253,3493.7,3493.2,2.89449055]
["bitfinex","ETHUSD",1721629874321,0.59872253,3493.8,3493.2,2.89449055]
["bitfinex","ETHUSD",1721629874526,0.59872253,3493.7,3493.2,0.03186055]
["bitfinex","ETHUSD",1721629876417,0.59872253,3493.7,3493.3,0.03181723]
["bitfinex","ETHUSD",1721629876418,3.46103253,3493.7,3493.3,0.03181723]
["bitfinex","ETHUSD",1721629876715,3.30380738,3493.9,3493.3,0.03181723]
["bitfinex","ETHUSD",1721629876716,0.59872253,3493.8,3493.3,0.03181723]
["bitfinex","ETHUSD",1721629876914,0.59872253,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721629877160,0.59872253,3493.8,3493.4,0.03177391]
["bitfinex","ETHUSD",1721629877361,2.86237,3493.6,3493.4,0.03177391]
["bitfinex","ETHUSD",1721629877657,2.86237,3493.6,3492.9,2.86291]
["bitfinex","ETHUSD",1721629877855,2.86237,3493.6,3492.5,3.91335029]
["bitfinex","ETHUSD",1721629877856,2.86237,3493.6,3493.5,0.03173059]
["bitfinex","ETHUSD",1721629878025,4.54290917,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1721629878350,2.86234,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721629878671,2.8624,3493.6,3493.1,0.03190388]
["bitfinex","ETHUSD",1721629878818,1.07090566,3493.7,3493.1,0.03190388]
["bitfinex","ETHUSD",1721629879013,3.46093253,3493.8,3492.8,6.41302]
["bitfinex","ETHUSD",1721629879329,3.46093253,3493.8,3492.8,5.86302]
["bitfinex","ETHUSD",1721629879539,3.46093253,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1721629879708,3.46093253,3493.8,3493.2,0.03186055]
["bitfinex","ETHUSD",1721629880919,0.59872253,3493.8,3493.2,0.03186055]
["bitfinex","ETHUSD",1721629881265,2.86199,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1721629881266,0.59872253,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1721629881573,2.2958,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721629881574,2.89452253,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721629881862,2.89452253,3494.2,3493.7,0.03161956]
["bitfinex","ETHUSD",1721629883252,0.59872253,3494.1,3493.8,0.03157309]
["bitfinex","ETHUSD",1721629883610,0.59872253,3494.1,3493.6,2.86235]
["bitfinex","ETHUSD",1721629883814,0.59872253,3494.1,3493.9,0.03152978]
["bitfinex","ETHUSD",1721629884044,0.59872253,3494.1,3493.6,2.86235]
["bitfinex","ETHUSD",1721629884351,0.59872253,3494.1,3494.0,0.03148647]
["bitfinex","ETHUSD",1721629884565,3.52711199,3494.1,3494.0,0.03148647]
["bitfinex","ETHUSD",1721629884727,4.12583452,3494.1,3493.4,2.86249]
["bitfinex","ETHUSD",1721629884927,3.46071253,3494.1,3493.5,0.58170302]
["bitfinex","ETHUSD",1721629885129,2.86199,3494.1,3493.5,0.58170302]
["bitfinex","ETHUSD",1721629885541,3.46071253,3494.1,3493.5,0.58170302]
["bitfinex","ETHUSD",1721629886966,2.86204,3494.0,3493.5,0.58170302]
["bitfinex","ETHUSD",1721629887127,2.86204,3494.0,3493.5,0.03170302]
["bitfinex","ETHUSD",1721629887128,2.86214,3493.9,3493.5,0.03170302]
["bitfinex","ETHUSD",1721629887328,2.86237,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1721629887559,5.33697,3493.6,3493.2,0.03179952]
["bitfinex","ETHUSD",1721629887746,5.33697,3493.6,3492.8,3.0]
["bitfinex","ETHUSD",1721629887947,2.86246,3493.5,3492.9,0.0319295]
["bitfinex","ETHUSD",1721629888145,2.4746,3493.6,3492.6,2.4961]
["bitfinex","ETHUSD",1721629888146,2.86254,3493.4,3492.6,2.4961]
["bitfinex","ETHUSD",1721629888477,2.86254,3493.4,3492.7,2.89511617]
["bitfinex","ETHUSD",1721629888642,2.86262,3493.3,3492.7,2.89511617]
["bitfinex","ETHUSD",1721629888831,2.86262,3493.3,3492.7,0.03201617]
["bitfinex","ETHUSD",1721629889227,3.46118253,3493.5,3492.8,2.86303]
["bitfinex","ETHUSD",1721629889553,2.86264,3493.3,3492.8,0.03197283]
["bitfinex","ETHUSD",1721629889892,2.86271,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721629890183,2.86259,3493.4,3492.6,2.86319]
["bitfinex","ETHUSD",1721629890476,2.86263,3493.3,3492.7,0.03201617]
["bitfinex","ETHUSD",1721629891468,2.86256,3493.4,3492.7,2.89511617]
["bitfinex","ETHUSD",1721629891673,0.59872253,3493.5,3492.8,2.86301]
["bitfinex","ETHUSD",1721629891879,3.07332253,3493.6,3492.8,2.86301]
["bitfinex","ETHUSD",1721629892183,2.86263,3493.3,3492.9,0.0319295]
["bitfinex","ETHUSD",1721629892342,2.86263,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1721629892538,2.3187,3493.1,3492.7,0.03201617]
["bitfinex","ETHUSD",1721629892858,2.86302,3492.9,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629893047,2.86302,3492.9,3492.8,0.03197283]
["bitfinex","ETHUSD",1721629893244,2.86302,3492.9,3492.2,0.55]
["bitfinex","ETHUSD",1721629893445,3.381021,3493.0,3492.3,2.86344]
["bitfinex","ETHUSD",1721629893641,0.518141,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1721629893870,2.3187,3493.1,3492.4,2.86334]
["bitfinex","ETHUSD",1721629894053,2.3187,3493.1,3492.5,0.03213403]
["bitfinex","ETHUSD",1721629894272,5.18148,3493.1,3492.5,0.03213403]
["bitfinex","ETHUSD",1721629894456,2.86287,3493.0,3492.5,0.03213403]
["bitfinex","ETHUSD",1721629894659,2.3187,3493.1,3492.5,0.03213403]
["bitfinex","ETHUSD",1721629894961,2.3187,3493.1,3492.3,2.86344]
["bitfinex","ETHUSD",1721629894962,2.86297,3492.9,3492.6,0.03209114]
["bitfinex","ETHUSD",1721629895264,2.86297,3492.9,3492.3,2.86344]
["bitfinex","ETHUSD",1721629895475,2.86297,3492.9,3492.7,0.03204781]
["bitfinex","ETHUSD",1721629895808,2.86297,3492.9,3492.8,0.03200447]
["bitfinex","ETHUSD",1721629896089,0.57801925,3493.0,3492.8,0.03200447]
["bitfinex","ETHUSD",1721629896380,2.86288,3493.0,3492.9,0.03199322]
["bitfinex","ETHUSD",1721629896539,2.86288,3493.0,3492.2,3.41351]
["bitfinex","ETHUSD",1721629896540,2.86305,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1721629896749,2.86305,3492.8,3492.3,0.03225687]
["bitfinex","ETHUSD",1721629896947,2.86305,3492.8,3492.2,3.41352]
["bitfinex","ETHUSD",1721629897168,2.86305,3492.8,3492.3,0.03225687]
["bitfinex","ETHUSD",1721629897363,2.86313,3492.7,3492.1,2.9669226]
["bitfinex","ETHUSD",1721629897562,2.8632,3492.6,3492.2,0.03230021]
["bitfinex","ETHUSD",1721629899161,2.86328,3492.5,3492.2,0.03230021]
["bitfinex","ETHUSD",1721629900191,3.49579325,3492.5,3492.2,0.03230021]
["bitfinex","ETHUSD",1721629900374,2.86344,3492.3,3492.2,0.03230021]
["bitfinex","ETHUSD",1721629900578,2.86344,3492.3,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629900761,2.86344,3492.3,3492.2,0.03230021]
["bitfinex","ETHUSD",1721629903320,5.72688,3492.3,3492.2,0.03230021]
["bitfinex","ETHUSD",1721629903504,7.55191711,3492.3,3492.2,0.03230021]
["bitfinex","ETHUSD",1721629903807,7.55191711,3492.3,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629903808,2.86352,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629904015,8.58196253,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629904180,8.58196253,3492.2,3492.1,0.13567616]
["bitfinex","ETHUSD",1721629904181,5.71844253,3492.2,3492.1,0.13567616]
["bitfinex","ETHUSD",1721629904510,5.71844253,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629904511,5.11972,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629904710,6.19002045,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629904908,6.19002045,3492.2,3492.1,0.13567616]
["bitfinex","ETHUSD",1721629905081,6.19002045,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629905279,2.2562,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629905688,2.2562,3492.2,3492.1,0.13567616]
["bitfinex","ETHUSD",1721629906620,0.59872253,3492.5,3492.1,0.13567616]
["bitfinex","ETHUSD",1721629906923,2.3334,3492.7,3492.1,0.13567616]
["bitfinex","ETHUSD",1721629907167,0.57951525,3492.6,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629907677,0.57951525,3492.6,3492.2,0.03238705]
["bitfinex","ETHUSD",1721629907971,2.86336,3492.4,3492.2,0.03238705]
["bitfinex","ETHUSD",1721629908429,2.86344,3492.3,3492.2,0.03238705]
["bitfinex","ETHUSD",1721629909792,2.86344,3492.3,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629909992,2.86344,3492.3,3492.2,0.03237529]
["bitfinex","ETHUSD",1721629910312,5.92575453,3492.3,3492.2,0.03237529]
["bitfinex","ETHUSD",1721629911377,5.72704,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629912411,5.72704,3492.2,3492.1,0.13575124]
["bitfinex","ETHUSD",1721629912987,5.72704,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629914608,2.86352,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629915001,2.86352,3492.2,3492.1,0.13575124]
["bitfinex","ETHUSD",1721629915217,2.86352,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629916103,3.74244745,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629916400,6.60596745,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629918617,3.74244745,3492.2,3492.1,0.13575124]
["bitfinex","ETHUSD",1721629919922,3.74244745,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629920350,3.06231453,3492.3,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629920643,2.4931,3492.8,3492.2,0.03237529]
["bitfinex","ETHUSD",1721629920812,2.86343,3492.4,3492.2,0.03237529]
["bitfinex","ETHUSD",1721629921011,2.86344,3492.3,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629921224,2.86352,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629921532,2.86343,3492.4,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629921748,2.86321,3492.6,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629921911,2.86343,3492.4,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629922455,0.821935,3492.5,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629922456,2.86345,3492.3,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629923131,2.86352,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629927689,2.86352,3492.2,3492.1,0.13509496]
["bitfinex","ETHUSD",1721629930475,2.86352,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629930675,3.89699349,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629931257,6.76051349,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629934776,7.35923602,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629934976,6.76051349,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629935276,3.89699349,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629936722,3.89699349,3492.2,3492.1,0.13510356]
["bitfinex","ETHUSD",1721629938290,4.79180087,3492.2,3492.1,0.13510356]
["bitfinex","ETHUSD",1721629938536,7.65532087,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629938834,4.79180087,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629939021,7.65532087,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629939533,7.65850957,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629939742,6.76051349,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629940949,7.95359,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629941464,6.76051349,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629941624,7.95813887,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629941817,7.95814354,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629942356,9.04811349,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629942556,11.91163349,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629942772,10.5446958,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629943142,10.54551501,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629944853,10.24597888,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629945073,9.21250539,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629945219,2.86352,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629945558,1.19786539,3492.3,3492.1,1.15610447]
["bitfinex","ETHUSD",1721629945559,0.59913037,3492.3,3492.1,1.15610447]
["bitfinex","ETHUSD",1721629945766,0.59913037,3492.4,3492.1,1.15610447]
["bitfinex","ETHUSD",1721629945936,0.59913037,3492.4,3492.2,0.40197745]
["bitfinex","ETHUSD",1721629946141,0.59913037,3492.5,3492.2,0.40197745]
["bitfinex","ETHUSD",1721629946358,0.59913037,3492.5,3492.3,0.03168472]
["bitfinex","ETHUSD",1721629946559,1.19786539,3492.8,3492.3,0.03168472]
["bitfinex","ETHUSD",1721629946560,0.89867471,3492.4,3492.3,0.03168472]
["bitfinex","ETHUSD",1721629946749,0.89867471,3492.4,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629946922,0.59913266,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629947335,0.59913266,3492.3,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629947545,0.59913266,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629947763,0.59913266,3492.3,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629948137,2.86352,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629948338,7.36883072,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629948666,6.47015601,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629949750,3.76247143,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629950562,3.76246699,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629950928,4.06138539,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629952055,4.06138539,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629952643,1.19786539,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629953157,2.86352,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629953375,4.06138539,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629953668,7.22258628,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629953848,6.38028539,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629954237,4.06138539,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629955266,2.86352,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629955674,4.06298952,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629955840,2.86352,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629956041,5.04030948,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629956240,2.4157,3492.5,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629956241,1.49897044,3492.3,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629956540,1.19934559,3492.3,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629956879,0.89953685,3492.3,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629957076,0.59972328,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629957282,0.89953685,3492.3,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629957486,1.19934559,3492.5,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629957487,0.89953685,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629957675,0.89953685,3492.3,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629959281,0.89953685,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629960279,0.90045244,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629960480,0.90032282,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629961561,1.19934559,3492.3,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629961776,1.19934559,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629962148,1.19934559,3492.3,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629962349,1.19934559,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629962563,0.90026299,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629963167,0.90026299,3492.3,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629963557,0.90026299,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629964072,0.90037147,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629964543,1.19934559,3492.3,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629965064,2.86337,3492.4,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629965065,1.19934559,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629965251,4.36399418,3492.4,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629965252,1.19934559,3492.3,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629965992,4.06286559,3492.2,3492.1,0.13510718]
["bitfinex","ETHUSD",1721629966300,1.19934559,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629966512,1.19934559,3492.2,3492.1,0.13509407]
["bitfinex","ETHUSD",1721629966793,4.92038916,3492.3,3492.1,0.13509407]
["bitfinex","ETHUSD",1721629967098,1.2008583,3492.2,3492.1,0.13509407]
["bitfinex","ETHUSD",1721629967425,2.09931205,3492.2,3492.1,0.13509407]
["bitfinex","ETHUSD",1721629968091,2.09931205,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629971225,4.96283205,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629971623,2.09931205,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629971790,1.2008583,3492.3,3492.1,0.1033326]
["bitfinex","ETHUSD",1721629971988,1.2008583,3492.3,3492.1,0.13509589]
["bitfinex","ETHUSD",1721629972591,0.90018374,3492.3,3492.1,0.13509589]
["bitfinex","ETHUSD",1721629973428,0.90018374,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721629973729,1.50049855,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721629973730,0.60010472,3492.4,3492.2,2.89516768]
["bitfinex","ETHUSD",1721629975439,0.60010472,3492.5,3492.2,2.89516768]
["bitfinex","ETHUSD",1721629975726,0.60010472,3492.5,3492.2,3.82982171]
["bitfinex","ETHUSD",1721629976088,0.60010472,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721629976324,0.60010472,3492.7,3492.4,2.86336]
["bitfinex","ETHUSD",1721629976487,0.60010472,3492.7,3492.5,2.86324]
["bitfinex","ETHUSD",1721629976688,0.60010472,3492.7,3492.5,0.03158765]
["bitfinex","ETHUSD",1721629976887,0.60010472,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721629976888,0.60010472,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721629977126,0.60010472,3492.7,3492.6,0.03154431]
["bitfinex","ETHUSD",1721629977295,0.5994352,3492.7,3492.4,3.64194266]
["bitfinex","ETHUSD",1721629977485,0.5994352,3492.7,3492.6,0.03154431]
["bitfinex","ETHUSD",1721629977690,0.5994352,3492.7,3492.4,3.64194266]
["bitfinex","ETHUSD",1721629977991,0.5994352,3492.7,3492.6,0.03154431]
["bitfinex","ETHUSD",1721629978192,0.5994352,3492.7,3492.5,0.03158765]
["bitfinex","ETHUSD",1721629978420,0.5994352,3492.7,3492.6,0.03154431]
["bitfinex","ETHUSD",1721629978841,0.5994352,3492.7,3492.4,3.64194266]
["bitfinex","ETHUSD",1721629978990,0.90018374,3492.8,3492.6,0.03154431]
["bitfinex","ETHUSD",1721629979194,0.59980345,3492.7,3492.5,0.03158765]
["bitfinex","ETHUSD",1721629979431,0.59980345,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1721629979619,0.59980345,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721629980506,0.59980345,3492.8,3492.6,2.86318]
["bitfinex","ETHUSD",1721629980706,0.59980345,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721629980902,0.59980345,3493.0,3492.7,2.89455302]
["bitfinex","ETHUSD",1721629981113,0.59980345,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1721629981320,0.90018374,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1721629981321,0.59980345,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1721629981841,0.59980345,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721629982341,0.59980345,3493.2,3492.8,0.03139114]
["bitfinex","ETHUSD",1721629982499,0.59980345,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721629982701,0.59980345,3493.2,3492.9,2.89428781]
["bitfinex","ETHUSD",1721629982912,0.59980345,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721629983111,0.59980345,3493.3,3493.0,2.89416448]
["bitfinex","ETHUSD",1721629984436,0.59980345,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1721629984834,0.59980345,3493.5,3493.2,0.03121783]
["bitfinex","ETHUSD",1721629985141,0.59980345,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1721629985324,0.59980345,3493.5,3493.3,0.03116637]
["bitfinex","ETHUSD",1721629985531,0.90018374,3493.7,3493.3,0.03116637]
["bitfinex","ETHUSD",1721629985532,0.59980345,3493.6,3493.3,0.03116637]
["bitfinex","ETHUSD",1721629985902,0.59980345,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721629986101,0.59980345,3493.6,3493.4,0.03112305]
["bitfinex","ETHUSD",1721629986303,1.31236121,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721629986544,0.59980345,3493.7,3493.5,0.03107973]
["bitfinex","ETHUSD",1721629986713,0.59980345,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721629986714,3.46210345,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721629987034,2.3754,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721629987236,0.59980345,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721629987416,3.46210345,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721629987622,0.59980345,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721629987807,3.46210345,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721629988339,3.46217345,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1721629988546,2.86247,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721629988748,3.46227345,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721629989239,0.59980345,3493.5,3492.6,3.88417]
["bitfinex","ETHUSD",1721629989413,0.59980345,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721629989806,0.59980345,3493.7,3493.1,2.86278]
["bitfinex","ETHUSD",1721629990861,0.59980345,3493.7,3492.8,1.021]
["bitfinex","ETHUSD",1721629990862,3.46224345,3493.6,3492.9,2.86289]
["bitfinex","ETHUSD",1721629991007,2.86244,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721629991511,1.13727604,3493.7,3492.7,0.55]
["bitfinex","ETHUSD",1721629991703,1.13727604,3493.7,3492.8,2.863]
["bitfinex","ETHUSD",1721629991704,2.86247,3493.5,3492.8,2.863]
["bitfinex","ETHUSD",1721629992745,3.99957604,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721629992906,3.87610898,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721629993107,2.86247,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721629993307,3.87610898,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721629993731,1.13727604,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1721629993916,0.53747259,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1721629994612,0.53747259,3493.7,3493.2,0.03118076]
["bitfinex","ETHUSD",1721629995012,3.39977259,3493.7,3493.2,0.03118076]
["bitfinex","ETHUSD",1721629995513,3.39977259,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721629995735,3.99957604,3493.7,3493.3,0.03113744]
["bitfinex","ETHUSD",1721629995934,1.01372898,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721629996110,1.01372898,3493.6,3493.4,0.03109412]
["bitfinex","ETHUSD",1721629996310,1.01372898,3493.6,3492.9,2.86289]
["bitfinex","ETHUSD",1721629996511,3.39977259,3493.7,3493.5,0.03105081]
["bitfinex","ETHUSD",1721629996712,3.39977259,3493.7,3492.8,3.88402]
["bitfinex","ETHUSD",1721629996913,3.39977259,3493.7,3493.6,0.03100749]
["bitfinex","ETHUSD",1721629997108,0.53747259,3493.7,3492.9,0.55]
["bitfinex","ETHUSD",1721629997431,0.53747259,3493.7,3493.6,0.03100749]
["bitfinex","ETHUSD",1721629997432,3.99956604,3493.7,3493.6,0.03100749]
["bitfinex","ETHUSD",1721629997648,2.86239,3493.6,3492.9,3.41294]
["bitfinex","ETHUSD",1721629997869,3.87614398,3493.6,3492.9,3.41294]
["bitfinex","ETHUSD",1721629998064,3.87614398,3493.6,3493.0,0.03126742]
["bitfinex","ETHUSD",1721629998565,2.86246,3493.5,3493.0,0.03126742]
["bitfinex","ETHUSD",1721629998767,1.01375398,3493.6,3493.0,0.03126742]
["bitfinex","ETHUSD",1721629999131,3.39980259,3493.7,3493.0,0.03126742]
["bitfinex","ETHUSD",1721629999331,3.39980259,3493.7,3493.0,2.89412742]
["bitfinex","ETHUSD",1721630000365,2.86238,3493.6,3493.0,2.89412742]
["bitfinex","ETHUSD",1721630000534,2.86238,3493.6,3493.0,0.03126742]
["bitfinex","ETHUSD",1721630001376,2.86238,3493.6,3493.0,2.89411742]
["bitfinex","ETHUSD",1721630003024,5.83742345,3493.8,3493.0,2.89411742]
["bitfinex","ETHUSD",1721630003378,5.83742345,3493.8,3493.1,2.86276]
["bitfinex","ETHUSD",1721630003580,2.97520345,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1721630003781,2.97520345,3493.8,3493.2,2.89388076]
["bitfinex","ETHUSD",1721630004171,5.83742345,3493.8,3493.2,2.89388076]
["bitfinex","ETHUSD",1721630004375,5.23762,3493.8,3493.2,2.89388076]
["bitfinex","ETHUSD",1721630004613,2.8623,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721630004986,2.8623,3493.7,3493.1,0.03122409]
["bitfinex","ETHUSD",1721630006989,2.86244,3493.6,3493.1,0.03122409]
["bitfinex","ETHUSD",1721630007302,2.86246,3493.5,3493.2,0.03118166]
["bitfinex","ETHUSD",1721630007498,3.46210345,3493.7,3493.2,0.03118166]
["bitfinex","ETHUSD",1721630007697,3.46210345,3493.7,3492.9,2.86293]
["bitfinex","ETHUSD",1721630007698,2.86247,3493.5,3492.8,3.413]
["bitfinex","ETHUSD",1721630007899,2.86247,3493.5,3492.9,2.89425165]
["bitfinex","ETHUSD",1721630009133,2.4084,3493.4,3492.9,0.03131165]
["bitfinex","ETHUSD",1721630009428,2.86264,3493.3,3492.9,0.03131165]
["bitfinex","ETHUSD",1721630009714,2.86264,3493.3,3493.0,0.03127238]
["bitfinex","ETHUSD",1721630010083,2.2685,3493.2,3492.6,2.86315]
["bitfinex","ETHUSD",1721630010585,2.2685,3493.2,3492.7,0.03140238]
["bitfinex","ETHUSD",1721630011621,2.86830345,3493.2,3492.7,0.03140238]
["bitfinex","ETHUSD",1721630011982,2.86285,3493.1,3492.7,0.03140238]
["bitfinex","ETHUSD",1721630012182,2.86285,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721630012424,2.86285,3493.1,3492.8,0.03135905]
["bitfinex","ETHUSD",1721630012637,2.86285,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721630012839,2.86285,3493.1,3492.9,0.03131571]
["bitfinex","ETHUSD",1721630013004,3.86581515,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721630013314,3.86581515,3493.1,3493.0,0.03127238]
["bitfinex","ETHUSD",1721630013501,4.4656186,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721630013947,0.59980345,3493.1,3492.5,2.89470906]
["bitfinex","ETHUSD",1721630014105,0.59980345,3493.0,3492.5,2.89470906]
["bitfinex","ETHUSD",1721630014304,0.59980345,3493.0,3492.5,0.03148906]
["bitfinex","ETHUSD",1721630014531,0.59980345,3493.1,3492.5,0.03148906]
["bitfinex","ETHUSD",1721630014705,3.46259345,3493.1,3492.5,0.03148906]
["bitfinex","ETHUSD",1721630014918,2.86295,3492.9,3492.5,0.03148906]
["bitfinex","ETHUSD",1721630015154,2.86295,3492.9,3492.3,1.021]
["bitfinex","ETHUSD",1721630015452,3.46275345,3492.9,3492.6,0.03144572]
["bitfinex","ETHUSD",1721630015650,2.4061,3492.8,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630015806,1.1866888,3492.7,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630016005,3.46305345,3492.6,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630016205,2.4061,3492.5,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630016434,5.26939,3492.5,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630016820,5.86919345,3492.5,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630017015,0.73562625,3492.4,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630017906,1.3354297,3492.4,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630018105,4.1987897,3492.4,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630018340,0.59980345,3492.3,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630018518,1.3354297,3492.4,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630018728,0.73562625,3492.4,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630019027,3.00590345,3492.5,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630020652,3.00590345,3492.5,3492.1,2.9669226]
["bitfinex","ETHUSD",1721630021027,0.59980345,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1721630021327,0.59980345,3492.7,3492.4,3.8843]
["bitfinex","ETHUSD",1721630021538,0.59980345,3492.8,3492.4,3.8843]
["bitfinex","ETHUSD",1721630022128,0.59980345,3492.9,3492.4,3.8843]
["bitfinex","ETHUSD",1721630022613,0.59980345,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1721630022847,0.59980345,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721630022848,0.59980345,3493.0,3492.5,2.86326]
["bitfinex","ETHUSD",1721630023389,0.59980345,3493.0,3492.6,2.86316]
["bitfinex","ETHUSD",1721630023513,0.59980345,3493.0,3492.7,2.86308]
["bitfinex","ETHUSD",1721630023712,0.59980345,3493.1,3492.7,2.86308]
["bitfinex","ETHUSD",1721630024362,0.59980345,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721630024524,2.86271,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721630024525,0.59980345,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721630025149,0.59980345,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721630025459,0.90018374,3493.1,3492.4,1.021]
["bitfinex","ETHUSD",1721630025460,0.59980345,3493.0,3492.6,2.86312]
["bitfinex","ETHUSD",1721630025950,0.59980345,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721630026165,0.59980345,3493.0,3492.7,0.0314616]
["bitfinex","ETHUSD",1721630026509,0.59980345,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1721630026914,0.59980345,3493.0,3492.4,1.021]
["bitfinex","ETHUSD",1721630026915,0.59980345,3493.0,3492.7,0.0314616]
["bitfinex","ETHUSD",1721630027115,0.59980345,3492.9,3492.4,2.86332]
["bitfinex","ETHUSD",1721630027356,0.59980345,3492.9,3492.5,0.03154828]
["bitfinex","ETHUSD",1721630028690,2.303,3492.8,3492.5,0.03154828]
["bitfinex","ETHUSD",1721630030148,2.96958572,3492.8,3492.5,0.03154828]
["bitfinex","ETHUSD",1721630030350,2.96958572,3492.8,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630030351,6.43243917,3492.8,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630030538,6.43243917,3492.8,3492.2,0.03166115]
["bitfinex","ETHUSD",1721630031778,6.43243917,3492.8,3492.2,2.89516115]
["bitfinex","ETHUSD",1721630031968,2.303,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721630032326,0.59980345,3493.0,3492.6,2.86313]
["bitfinex","ETHUSD",1721630032622,0.59980345,3493.0,3492.7,0.03145212]
["bitfinex","ETHUSD",1721630032909,2.90330345,3493.1,3492.7,0.03145212]
["bitfinex","ETHUSD",1721630033106,0.59980345,3493.0,3492.7,0.03145212]
["bitfinex","ETHUSD",1721630033751,0.59980345,3492.9,3492.7,0.03145212]
["bitfinex","ETHUSD",1721630033954,0.59980345,3493.0,3492.7,2.89455212]
["bitfinex","ETHUSD",1721630034388,2.90330345,3493.1,3492.7,2.89455212]
["bitfinex","ETHUSD",1721630034595,2.90330345,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1721630034795,2.90330345,3493.1,3492.8,2.8944202]
["bitfinex","ETHUSD",1721630036072,2.90330345,3493.1,3492.8,0.0314002]
["bitfinex","ETHUSD",1721630036394,0.59980345,3493.0,3492.8,0.0314002]
["bitfinex","ETHUSD",1721630036605,2.90330345,3493.1,3492.8,0.0314002]
["bitfinex","ETHUSD",1721630037669,0.59980345,3493.0,3492.8,0.0314002]
["bitfinex","ETHUSD",1721630038131,0.59980345,3493.0,3492.5,2.86323]
["bitfinex","ETHUSD",1721630038132,0.59980345,3493.0,3492.6,2.86314]
["bitfinex","ETHUSD",1721630038575,0.59980345,3493.0,3492.7,0.03144037]
["bitfinex","ETHUSD",1721630038776,0.59980345,3493.0,3492.8,2.86303]
["bitfinex","ETHUSD",1721630039012,2.90330345,3493.1,3492.8,2.89442839]
["bitfinex","ETHUSD",1721630039621,0.59980345,3493.1,3492.8,2.89442839]
["bitfinex","ETHUSD",1721630041438,0.59980345,3493.1,3492.9,2.86293]
["bitfinex","ETHUSD",1721630041727,0.59980345,3493.1,3492.9,2.89361252]
["bitfinex","ETHUSD",1721630042089,0.59980345,3493.2,3492.9,2.89361252]
["bitfinex","ETHUSD",1721630042990,4.36409567,3493.4,3492.9,2.89361252]
["bitfinex","ETHUSD",1721630042991,0.59980345,3493.1,3492.9,2.89361252]
["bitfinex","ETHUSD",1721630043520,0.59980345,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721630043714,0.59980345,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1721630043915,0.59980345,3493.2,3493.0,2.89349919]
["bitfinex","ETHUSD",1721630044439,0.59980345,3493.2,3493.0,0.03063919]
["bitfinex","ETHUSD",1721630044638,0.59980345,3493.2,3492.8,2.86297]
["bitfinex","ETHUSD",1721630044808,0.59980345,3493.2,3493.1,0.03059587]
["bitfinex","ETHUSD",1721630044994,0.59980345,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721630045197,0.59980345,3493.2,3493.1,0.03059587]
["bitfinex","ETHUSD",1721630045542,0.59980345,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721630045688,0.59980345,3493.2,3493.1,0.03059587]
["bitfinex","ETHUSD",1721630045892,0.59980345,3493.2,3493.0,0.03063919]
["bitfinex","ETHUSD",1721630046236,0.59980345,3493.2,3493.1,0.03059587]
["bitfinex","ETHUSD",1721630046537,0.59980345,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721630046688,0.59980345,3493.2,3493.1,0.03059587]
["bitfinex","ETHUSD",1721630046887,1.106938,3493.2,3493.0,0.03063919]
["bitfinex","ETHUSD",1721630047110,2.4265,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1721630048389,3.02630345,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1721630051435,3.02630345,3493.1,3492.9,2.86289]
["bitfinex","ETHUSD",1721630051734,0.59980345,3493.1,3492.9,2.86289]
["bitfinex","ETHUSD",1721630053635,0.59980345,3493.1,3492.7,2.8631]
["bitfinex","ETHUSD",1721630053793,0.59980345,3493.1,3492.8,2.86303]
["bitfinex","ETHUSD",1721630056134,0.59980345,3493.1,3492.9,0.03067936]
["bitfinex","ETHUSD",1721630056835,0.59980345,3493.1,3492.4,2.86333]
["bitfinex","ETHUSD",1721630056836,2.4527,3493.0,3492.4,2.86333]
["bitfinex","ETHUSD",1721630057006,0.60012057,3492.7,3492.4,2.86333]
["bitfinex","ETHUSD",1721630057337,0.60012057,3492.8,3492.4,2.86333]
["bitfinex","ETHUSD",1721630057638,0.60012057,3492.9,3492.4,2.86333]
["bitfinex","ETHUSD",1721630058038,0.60012057,3492.9,3492.5,2.86323]
["bitfinex","ETHUSD",1721630058235,3.05282057,3493.0,3492.7,2.8631]
["bitfinex","ETHUSD",1721630058532,3.05282057,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1721630060043,4.0634783,3493.3,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630060044,2.3081,3492.4,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630060194,0.59952629,3492.3,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630061023,2.90762629,3492.4,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630061744,5.77100629,3492.4,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630062032,3.46303629,3492.3,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630062212,3.19057057,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630064235,3.79009686,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630066219,3.06752629,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630067020,5.93104629,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630067241,5.93007902,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630067624,3.06655902,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630067934,3.06655902,3492.2,3492.1,0.13370965]
["bitfinex","ETHUSD",1721630069522,2.468,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630070261,3.06655902,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630071142,2.468,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630071308,3.43725685,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630072030,6.30077685,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630072528,6.30077685,3492.2,3492.1,0.13371235]
["bitfinex","ETHUSD",1721630074063,6.30077685,3492.2,3492.1,0.1337515]
["bitfinex","ETHUSD",1721630075245,2.468,3492.2,3492.1,0.1337515]
["bitfinex","ETHUSD",1721630075562,5.33152,3492.2,3492.1,0.1337515]
["bitfinex","ETHUSD",1721630078375,2.468,3492.2,3492.1,0.1337515]
["bitfinex","ETHUSD",1721630081391,2.468,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630081534,2.468,3492.2,3492.1,0.1337515]
["bitfinex","ETHUSD",1721630084962,0.59855902,3492.5,3492.1,0.1337515]
["bitfinex","ETHUSD",1721630085170,0.59855902,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721630085388,0.59855902,3492.7,3492.1,0.48604423]
["bitfinex","ETHUSD",1721630085589,0.59855902,3492.7,3492.3,0.03033492]
["bitfinex","ETHUSD",1721630085750,0.59855902,3492.7,3492.2,0.03037827]
["bitfinex","ETHUSD",1721630085951,0.59855902,3492.7,3492.4,0.03029158]
["bitfinex","ETHUSD",1721630086149,3.46159902,3492.8,3492.3,0.03033492]
["bitfinex","ETHUSD",1721630086381,3.46166902,3492.7,3492.5,0.03023338]
["bitfinex","ETHUSD",1721630086588,3.50785487,3492.6,3492.4,0.03027672]
["bitfinex","ETHUSD",1721630086754,3.50785487,3492.6,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630087156,3.50785487,3492.6,3492.2,0.03036341]
["bitfinex","ETHUSD",1721630087483,2.86333,3492.5,3492.2,0.03036341]
["bitfinex","ETHUSD",1721630087811,3.46188902,3492.5,3492.2,0.03036341]
["bitfinex","ETHUSD",1721630087983,4.47524745,3492.5,3492.2,0.03036341]
["bitfinex","ETHUSD",1721630088184,0.59855902,3492.4,3492.2,0.03036341]
["bitfinex","ETHUSD",1721630088357,2.86337,3492.4,3492.2,0.03036341]
["bitfinex","ETHUSD",1721630089177,1.01335843,3492.5,3492.2,0.03036341]
["bitfinex","ETHUSD",1721630089344,3.87662843,3492.5,3492.2,0.03036341]
["bitfinex","ETHUSD",1721630089542,4.47518745,3492.5,3492.2,0.03036341]
["bitfinex","ETHUSD",1721630089738,3.87662843,3492.5,3492.2,0.03036341]
["bitfinex","ETHUSD",1721630090844,1.02475933,3492.4,3492.2,0.03036341]
["bitfinex","ETHUSD",1721630091042,2.86344,3492.3,3492.2,0.03036341]
["bitfinex","ETHUSD",1721630091343,5.18524,3492.3,3492.2,0.03036341]
["bitfinex","ETHUSD",1721630091554,5.78379902,3492.3,3492.2,0.03036341]
["bitfinex","ETHUSD",1721630091759,5.78379902,3492.3,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630091760,2.86352,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630091982,3.86079388,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630092570,6.22269388,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630093462,7.12198332,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630093660,9.98550332,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630094178,2.4503,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630094701,0.59754323,3492.3,3492.1,0.13377223]
["bitfinex","ETHUSD",1721630095013,2.91384323,3492.4,3492.1,0.13377223]
["bitfinex","ETHUSD",1721630095327,0.59754323,3492.3,3492.1,0.13377223]
["bitfinex","ETHUSD",1721630095793,2.91384323,3492.4,3492.1,0.13377223]
["bitfinex","ETHUSD",1721630095955,0.59754323,3492.5,3492.1,0.13377223]
["bitfinex","ETHUSD",1721630096572,0.59754323,3492.4,3492.1,0.13377223]
["bitfinex","ETHUSD",1721630097207,0.59754323,3492.5,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630098369,0.59754323,3492.4,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630098575,0.59754323,3492.5,3492.2,0.03039628]
["bitfinex","ETHUSD",1721630100396,0.59754323,3492.4,3492.2,0.03039628]
["bitfinex","ETHUSD",1721630101001,2.98514323,3492.3,3492.2,0.03039628]
["bitfinex","ETHUSD",1721630101188,5.25104,3492.3,3492.2,0.03039628]
["bitfinex","ETHUSD",1721630101506,6.9277383,3492.3,3492.2,0.03039628]
["bitfinex","ETHUSD",1721630101802,8.11464,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630102006,9.60952652,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630102207,10.80542346,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630102508,10.80548396,3492.2,3492.1,0.1033326]
["bitfinex","ETHUSD",1721630102900,5.07844396,3492.2,3490.9,10.16457]
["bitfinex","ETHUSD",1721630103102,0.59825147,3491.3,3490.6,2.86477]
["bitfinex","ETHUSD",1721630103304,0.59825147,3491.3,3490.4,2.86498]
["bitfinex","ETHUSD",1721630103505,0.59825147,3491.2,3490.4,2.86498]
["bitfinex","ETHUSD",1721630103712,0.59825147,3491.2,3490.3,1.021]
["bitfinex","ETHUSD",1721630103713,0.59825147,3491.0,3490.3,3.88605]
["bitfinex","ETHUSD",1721630104229,0.59825147,3491.2,3490.6,2.8648]
["bitfinex","ETHUSD",1721630104433,0.59825147,3491.1,3490.6,2.8648]
["bitfinex","ETHUSD",1721630105307,2.4429,3491.0,3490.3,2.86502]
["bitfinex","ETHUSD",1721630105510,2.4429,3491.0,3490.5,2.86489]
["bitfinex","ETHUSD",1721630105511,3.04115147,3491.0,3490.5,2.86489]
["bitfinex","ETHUSD",1721630105710,0.59825147,3490.9,3490.6,2.86481]
["bitfinex","ETHUSD",1721630106029,3.66028116,3491.3,3490.6,2.86481]
["bitfinex","ETHUSD",1721630106030,0.59825147,3491.1,3490.6,2.86481]
["bitfinex","ETHUSD",1721630106208,0.59825147,3491.2,3490.6,2.86481]
["bitfinex","ETHUSD",1721630106609,0.59825147,3491.1,3490.6,2.86481]
["bitfinex","ETHUSD",1721630107218,0.48116438,3491.2,3490.6,2.86481]
["bitfinex","ETHUSD",1721630107219,1.07941585,3491.2,3490.6,2.86481]
["bitfinex","ETHUSD",1721630107717,3.94376585,3491.2,3490.4,3.41492]
["bitfinex","ETHUSD",1721630108435,2.86445,3491.1,3490.4,0.55]
["bitfinex","ETHUSD",1721630108804,3.46270147,3491.1,3490.4,0.55]
["bitfinex","ETHUSD",1721630109701,3.46270147,3491.1,3490.4,3.41498]
["bitfinex","ETHUSD",1721630110433,2.86445,3491.1,3490.4,3.41498]
["bitfinex","ETHUSD",1721630110637,2.86451,3491.0,3490.4,0.55]
["bitfinex","ETHUSD",1721630110938,2.86451,3491.0,3490.3,3.41505]
["bitfinex","ETHUSD",1721630111634,2.86468,3490.8,3490.3,0.55]
["bitfinex","ETHUSD",1721630111940,2.86492,3490.5,3489.8,2.86543]
["bitfinex","ETHUSD",1721630112127,2.86479,3490.7,3489.9,2.86541]
["bitfinex","ETHUSD",1721630112441,2.86479,3490.7,3490.0,2.86527]
["bitfinex","ETHUSD",1721630112609,2.86479,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721630112803,5.95657147,3491.0,3490.1,2.86524]
["bitfinex","ETHUSD",1721630112804,2.86465,3490.9,3490.1,2.86524]
["bitfinex","ETHUSD",1721630113209,5.35832,3491.0,3490.1,0.573064]
["bitfinex","ETHUSD",1721630113421,5.95657147,3491.0,3490.2,2.86515]
["bitfinex","ETHUSD",1721630113616,5.95657147,3491.0,3490.0,2.86526]
["bitfinex","ETHUSD",1721630113617,5.35832,3491.0,3490.3,2.89635386]
["bitfinex","ETHUSD",1721630113818,5.35832,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721630115007,5.35832,3491.0,3490.0,2.86526]
["bitfinex","ETHUSD",1721630115008,2.86475,3490.7,3490.0,2.86526]
["bitfinex","ETHUSD",1721630115204,0.286475,3490.6,3489.9,2.86539]
["bitfinex","ETHUSD",1721630115449,0.286475,3490.6,3490.0,0.58141406]
["bitfinex","ETHUSD",1721630115825,3.151365,3490.6,3490.0,0.58141406]
["bitfinex","ETHUSD",1721630116002,0.286475,3490.6,3490.0,0.03141406]
["bitfinex","ETHUSD",1721630116224,2.86471,3490.8,3489.8,0.55]
["bitfinex","ETHUSD",1721630116419,2.86471,3490.8,3490.0,2.8653]
["bitfinex","ETHUSD",1721630116622,2.86471,3490.8,3490.1,0.03138779]
["bitfinex","ETHUSD",1721630116907,2.4938,3491.0,3490.1,0.03138779]
["bitfinex","ETHUSD",1721630117107,2.86466,3490.9,3490.0,0.55]
["bitfinex","ETHUSD",1721630117344,2.86491,3490.6,3490.1,0.03138779]
["bitfinex","ETHUSD",1721630117971,3.46038115,3490.8,3489.9,2.86539]
["bitfinex","ETHUSD",1721630118143,3.46038115,3490.8,3490.2,0.03134439]
["bitfinex","ETHUSD",1721630118308,3.46038115,3490.8,3490.0,0.55]
["bitfinex","ETHUSD",1721630118309,2.86484,3490.6,3490.0,0.55]
["bitfinex","ETHUSD",1721630118641,2.2656,3490.5,3490.1,0.03138779]
["bitfinex","ETHUSD",1721630118939,2.2656,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721630119109,5.13054,3490.5,3490.2,0.03134439]
["bitfinex","ETHUSD",1721630119312,5.98962912,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721630119540,5.98962912,3490.5,3489.9,0.0314746]
["bitfinex","ETHUSD",1721630120436,3.46035115,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721630120437,2.93197115,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721630120750,5.20078,3491.1,3490.2,5.72940439]
["bitfinex","ETHUSD",1721630120905,2.86452,3491.0,3490.2,5.72940439]
["bitfinex","ETHUSD",1721630121307,2.3363,3491.1,3489.9,2.4567]
["bitfinex","ETHUSD",1721630121308,2.8649,3490.6,3489.9,2.4567]
["bitfinex","ETHUSD",1721630121511,2.86494,3490.5,3490.0,0.03143119]
["bitfinex","ETHUSD",1721630121726,2.86506,3490.4,3489.6,5.32234]
["bitfinex","ETHUSD",1721630121929,2.86506,3490.4,3489.7,2.89713141]
["bitfinex","ETHUSD",1721630122162,2.86509,3490.3,3489.7,0.03156141]
["bitfinex","ETHUSD",1721630122743,2.86509,3490.3,3489.7,0.58156141]
["bitfinex","ETHUSD",1721630123130,2.86509,3490.3,3489.7,3.44713141]
["bitfinex","ETHUSD",1721630123333,2.86494,3490.5,3489.7,3.44713141]
["bitfinex","ETHUSD",1721630124366,2.86502,3490.4,3489.7,3.44713141]
["bitfinex","ETHUSD",1721630125082,2.86502,3490.4,3489.7,0.03156141]
["bitfinex","ETHUSD",1721630125083,2.86517,3490.2,3489.7,0.03156141]
["bitfinex","ETHUSD",1721630125257,2.86517,3490.2,3489.5,3.55]
["bitfinex","ETHUSD",1721630125467,2.86517,3490.2,3489.6,0.03163547]
["bitfinex","ETHUSD",1721630126048,2.86509,3490.3,3489.6,2.89728547]
["bitfinex","ETHUSD",1721630126553,2.86517,3490.2,3489.6,2.89728547]
["bitfinex","ETHUSD",1721630128008,2.86517,3490.2,3489.6,0.03163547]
["bitfinex","ETHUSD",1721630128141,2.86517,3490.2,3489.6,1.05363547]
["bitfinex","ETHUSD",1721630129389,2.86517,3490.2,3489.6,3.91928547]
["bitfinex","ETHUSD",1721630129684,2.86517,3490.2,3489.6,1.05363547]
["bitfinex","ETHUSD",1721630131876,5.2218,3490.4,3489.6,3.97327644]
["bitfinex","ETHUSD",1721630132083,2.86516,3490.2,3489.6,3.97327644]
["bitfinex","ETHUSD",1721630132582,2.86516,3490.2,3489.6,2.95127644]
["bitfinex","ETHUSD",1721630132892,2.86516,3490.2,3489.6,3.97327644]
["bitfinex","ETHUSD",1721630133267,2.86529,3490.1,3489.6,0.08562644]
["bitfinex","ETHUSD",1721630133469,2.86541,3489.9,3489.6,0.08562644]
["bitfinex","ETHUSD",1721630133670,2.86541,3489.9,3489.3,2.86588]
["bitfinex","ETHUSD",1721630133874,2.86541,3489.9,3489.4,0.63288205]
["bitfinex","ETHUSD",1721630134762,2.86529,3490.1,3489.4,0.63288205]
["bitfinex","ETHUSD",1721630134964,0.860937,3490.1,3489.4,0.63288205]
["bitfinex","ETHUSD",1721630135378,5.22761,3490.0,3489.4,0.63288205]
["bitfinex","ETHUSD",1721630136482,2.86546,3489.9,3489.4,0.08288205]
["bitfinex","ETHUSD",1721630136683,2.3622,3490.0,3489.4,0.08288205]
["bitfinex","ETHUSD",1721630136997,0.6088397,3489.9,3489.5,0.08283709]
["bitfinex","ETHUSD",1721630137296,0.52218,3490.3,3489.5,2.2764]
["bitfinex","ETHUSD",1721630137483,0.52218,3490.3,3489.5,5.14213]
["bitfinex","ETHUSD",1721630137684,0.52218,3490.3,3489.6,1.022]
["bitfinex","ETHUSD",1721630137900,0.52218,3490.3,3489.6,1.10479213]
["bitfinex","ETHUSD",1721630138305,2.86526,3490.1,3489.6,1.10479213]
["bitfinex","ETHUSD",1721630138595,3.38727,3490.3,3489.6,0.08279213]
["bitfinex","ETHUSD",1721630138795,0.565427,3490.2,3489.6,0.08279213]
["bitfinex","ETHUSD",1721630139210,2.86518,3490.2,3489.6,0.08279213]
["bitfinex","ETHUSD",1721630139501,0.52218,3490.3,3489.6,0.08279213]
["bitfinex","ETHUSD",1721630139692,2.86523,3490.2,3489.6,0.08279213]
["bitfinex","ETHUSD",1721630140006,2.86525,3490.1,3489.6,0.08279213]
["bitfinex","ETHUSD",1721630140210,3.38726,3490.3,3489.6,0.08279213]
["bitfinex","ETHUSD",1721630140367,2.86534,3490.0,3489.6,0.08279213]
["bitfinex","ETHUSD",1721630140569,0.62525115,3490.2,3489.3,3.8879]
["bitfinex","ETHUSD",1721630140797,0.62525115,3490.2,3489.7,0.08274717]
["bitfinex","ETHUSD",1721630140980,0.62525115,3490.2,3489.3,3.8879]
["bitfinex","ETHUSD",1721630141181,0.62525115,3490.2,3489.8,0.08270221]
["bitfinex","ETHUSD",1721630141389,3.55303626,3490.1,3489.3,3.8879]
["bitfinex","ETHUSD",1721630141592,3.55303626,3490.1,3489.9,0.08265726]
["bitfinex","ETHUSD",1721630141593,2.86526,3490.1,3489.9,0.08265726]
["bitfinex","ETHUSD",1721630141922,2.86526,3490.1,3490.0,0.0826123]
["bitfinex","ETHUSD",1721630142237,2.86526,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721630142368,2.86526,3490.1,3490.0,0.0826123]
["bitfinex","ETHUSD",1721630142564,2.86526,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721630142764,2.86526,3490.1,3490.0,0.0826123]
["bitfinex","ETHUSD",1721630143076,2.86526,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721630143279,2.267,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721630143621,2.86506,3490.4,3489.9,0.08265726]
["bitfinex","ETHUSD",1721630143973,2.86506,3490.4,3489.7,6.34217]
["bitfinex","ETHUSD",1721630144489,2.86506,3490.4,3489.8,0.08270851]
["bitfinex","ETHUSD",1721630144684,0.59825147,3490.5,3489.8,2.94818851]
["bitfinex","ETHUSD",1721630144685,3.46317147,3490.5,3489.8,2.94818851]
["bitfinex","ETHUSD",1721630145297,0.59825147,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721630145628,0.59825147,3490.5,3490.0,0.08261861]
["bitfinex","ETHUSD",1721630145842,3.46317147,3490.5,3490.0,0.08261861]
["bitfinex","ETHUSD",1721630145991,3.46317147,3490.5,3489.8,2.86543]
["bitfinex","ETHUSD",1721630146500,0.59825147,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1721630146691,0.59825147,3490.6,3490.0,2.8653]
["bitfinex","ETHUSD",1721630146892,0.59825147,3490.5,3490.1,0.08257366]
["bitfinex","ETHUSD",1721630147132,0.59825147,3490.4,3490.1,0.08257366]
["bitfinex","ETHUSD",1721630148061,0.59825147,3490.2,3489.3,2.443]
["bitfinex","ETHUSD",1721630148237,2.86525,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721630148425,3.46350147,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721630149229,0.59825147,3490.1,3489.2,2.87096]
["bitfinex","ETHUSD",1721630149533,0.59825147,3489.9,3489.5,2.86574]
["bitfinex","ETHUSD",1721630149750,0.89737721,3490.1,3489.5,3.541612]
["bitfinex","ETHUSD",1721630149751,0.59825147,3490.0,3489.5,3.541612]
["bitfinex","ETHUSD",1721630150249,0.59825147,3490.1,3489.7,3.88756]
["bitfinex","ETHUSD",1721630150911,0.59825147,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1721630151339,0.59825147,3490.1,3489.8,2.86547]
["bitfinex","ETHUSD",1721630152450,0.59825147,3489.9,3489.5,2.86566]
["bitfinex","ETHUSD",1721630152658,0.59825147,3489.9,3489.6,2.86562]
["bitfinex","ETHUSD",1721630152797,3.50670294,3490.3,3489.6,2.86562]
["bitfinex","ETHUSD",1721630152798,0.59825147,3490.0,3489.6,2.86562]
["bitfinex","ETHUSD",1721630153355,0.59825147,3490.0,3489.7,2.86556]
["bitfinex","ETHUSD",1721630153652,0.59825147,3490.0,3489.7,5.23976]
["bitfinex","ETHUSD",1721630154400,0.59825147,3490.1,3489.9,2.86541]
["bitfinex","ETHUSD",1721630154662,0.59825147,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1721630154958,0.59825147,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1721630155102,0.59825147,3490.3,3489.8,2.86549]
["bitfinex","ETHUSD",1721630155103,0.59825147,3490.3,3490.1,2.86523]
["bitfinex","ETHUSD",1721630155499,0.59825147,3490.3,3489.9,2.86534]
["bitfinex","ETHUSD",1721630155765,0.59825147,3490.3,3489.9,0.5095335]
["bitfinex","ETHUSD",1721630155970,0.59825147,3490.5,3490.3,5.17328]
["bitfinex","ETHUSD",1721630156115,0.89737721,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721630156116,0.59825147,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721630156305,0.59825147,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721630156644,0.59825147,3490.9,3490.4,2.865]
["bitfinex","ETHUSD",1721630157012,0.59825147,3491.0,3490.6,2.86479]
["bitfinex","ETHUSD",1721630157539,0.59825147,3491.0,3490.8,2.8646]
["bitfinex","ETHUSD",1721630157714,0.59825147,3491.2,3490.3,2.3082]
["bitfinex","ETHUSD",1721630157917,0.59825147,3491.2,3490.6,2.8648]
["bitfinex","ETHUSD",1721630158230,8.37737721,3491.3,3490.6,2.8648]
["bitfinex","ETHUSD",1721630158231,8.07825147,3491.3,3490.8,2.86461]
["bitfinex","ETHUSD",1721630158541,8.07825147,3491.3,3490.9,0.0794511]
["bitfinex","ETHUSD",1721630158748,8.07825147,3491.3,3490.9,2.9440211]
["bitfinex","ETHUSD",1721630159036,8.07825147,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721630159351,8.07825147,3491.3,3490.4,0.66672791]
["bitfinex","ETHUSD",1721630159352,0.59825147,3491.4,3490.4,3.53166791]
["bitfinex","ETHUSD",1721630159557,0.59825147,3491.5,3491.4,5.72836]
["bitfinex","ETHUSD",1721630159755,1.19650294,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1721630159756,0.59825147,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1721630159952,0.59825147,3492.0,3491.7,0.07907405]
["bitfinex","ETHUSD",1721630160150,0.59825147,3492.1,3491.7,0.07907405]
["bitfinex","ETHUSD",1721630160455,0.59825147,3492.1,3491.6,2.864]
["bitfinex","ETHUSD",1721630160456,0.43591087,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1721630160829,0.43591087,3492.0,3491.7,0.07907405]
["bitfinex","ETHUSD",1721630161049,0.43591087,3492.0,3491.7,2.94300405]
["bitfinex","ETHUSD",1721630161251,0.59825147,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721630161616,0.59825147,3492.2,3491.4,2.86418]
["bitfinex","ETHUSD",1721630161617,0.59825147,3492.2,3491.5,2.86406]
["bitfinex","ETHUSD",1721630161852,0.59825147,3492.1,3491.5,2.86406]
["bitfinex","ETHUSD",1721630162015,0.59825147,3492.1,3491.6,0.07911896]
["bitfinex","ETHUSD",1721630162222,2.3879,3492.1,3491.6,0.07911896]
["bitfinex","ETHUSD",1721630162527,2.86377,3491.9,3491.7,0.07904838]
["bitfinex","ETHUSD",1721630162741,2.86377,3491.9,3491.0,5.86446]
["bitfinex","ETHUSD",1721630163058,0.59825147,3491.7,3491.1,2.94364436]
["bitfinex","ETHUSD",1721630163352,0.59825147,3491.9,3491.3,2.86419]
["bitfinex","ETHUSD",1721630163558,0.38835287,3492.0,3491.3,2.86419]
["bitfinex","ETHUSD",1721630163559,0.4870133,3491.8,3491.4,0.07911669]
["bitfinex","ETHUSD",1721630165257,3.46203147,3491.9,3490.9,2.86457]
["bitfinex","ETHUSD",1721630165258,2.86378,3491.9,3490.9,2.86457]
["bitfinex","ETHUSD",1721630165420,2.86378,3491.9,3491.5,0.07904295]
["bitfinex","ETHUSD",1721630165620,2.86378,3491.9,3491.0,0.55]
["bitfinex","ETHUSD",1721630166128,2.86378,3491.9,3491.1,0.07922262]
["bitfinex","ETHUSD",1721630166328,0.58499315,3491.8,3491.1,0.07922262]
["bitfinex","ETHUSD",1721630166749,0.58499315,3491.8,3491.2,2.8643]
["bitfinex","ETHUSD",1721630167062,0.58499315,3491.8,3491.3,0.07913278]
["bitfinex","ETHUSD",1721630167228,3.44886315,3491.8,3491.3,0.07913278]
["bitfinex","ETHUSD",1721630167561,3.44886315,3491.8,3491.4,0.07908786]
["bitfinex","ETHUSD",1721630167716,0.40471146,3491.7,3491.0,3.4145]
["bitfinex","ETHUSD",1721630168038,0.40471146,3491.7,3491.1,0.07922262]
["bitfinex","ETHUSD",1721630168440,3.26867146,3491.7,3491.1,0.07922262]
["bitfinex","ETHUSD",1721630170065,0.40471146,3491.7,3491.2,2.86432]
["bitfinex","ETHUSD",1721630170372,0.58499315,3491.8,3491.3,2.94334278]
["bitfinex","ETHUSD",1721630171357,0.58499315,3491.8,3491.3,0.07913278]
["bitfinex","ETHUSD",1721630171569,0.58499315,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721630171859,0.58499315,3491.8,3491.1,0.62922262]
["bitfinex","ETHUSD",1721630172161,0.58499315,3491.8,3491.1,0.07922262]
["bitfinex","ETHUSD",1721630172368,0.58499315,3491.8,3490.5,5.3604]
["bitfinex","ETHUSD",1721630172369,2.3167,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721630172525,2.3167,3491.4,3490.8,0.07935739]
["bitfinex","ETHUSD",1721630172526,0.23167,3491.3,3490.8,0.07935739]
["bitfinex","ETHUSD",1721630172955,3.09595,3491.3,3490.9,0.07931247]
["bitfinex","ETHUSD",1721630173140,3.09595,3491.3,3490.4,3.0]
["bitfinex","ETHUSD",1721630173448,2.86434,3491.2,3490.5,2.94440219]
["bitfinex","ETHUSD",1721630174154,0.23167,3491.3,3490.6,2.86477]
["bitfinex","ETHUSD",1721630174353,0.23167,3491.3,3490.7,2.94159171]
["bitfinex","ETHUSD",1721630174560,3.09595,3491.3,3490.7,0.07684171]
["bitfinex","ETHUSD",1721630174868,0.827675,3491.2,3490.4,5.86499]
["bitfinex","ETHUSD",1721630175070,3.09595,3491.3,3490.4,5.86499]
["bitfinex","ETHUSD",1721630175263,2.86435,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721630175573,2.86435,3491.2,3490.7,0.07687535]
["bitfinex","ETHUSD",1721630175735,3.09594,3491.3,3490.7,0.07687535]
["bitfinex","ETHUSD",1721630176064,0.23167,3491.3,3490.7,0.07687535]
["bitfinex","ETHUSD",1721630176299,0.23167,3491.3,3490.8,2.86467]
["bitfinex","ETHUSD",1721630176473,0.23167,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1721630176474,5.1809,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1721630176780,5.20596,3491.8,3491.0,2.86444]
["bitfinex","ETHUSD",1721630177132,2.86393,3491.7,3491.1,0.07669564]
["bitfinex","ETHUSD",1721630177634,5.20595,3491.8,3491.1,2.94110564]
["bitfinex","ETHUSD",1721630177833,1.32840515,3491.7,3491.1,2.94110564]
["bitfinex","ETHUSD",1721630178948,1.32840515,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721630179144,2.3421,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721630179361,2.3421,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1721630180652,2.3421,3491.8,3491.2,2.86429]
["bitfinex","ETHUSD",1721630180846,2.3421,3491.8,3491.5,0.07651597]
["bitfinex","ETHUSD",1721630181059,2.3421,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1721630181980,11.37737721,3492.3,3491.5,2.86402]
["bitfinex","ETHUSD",1721630181981,2.4879,3492.1,3491.5,2.86402]
["bitfinex","ETHUSD",1721630182181,1.35661515,3492.0,3491.6,0.07647106]
["bitfinex","ETHUSD",1721630182346,1.35661515,3492.0,3491.5,2.86402]
["bitfinex","ETHUSD",1721630182747,2.4879,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721630182948,2.4879,3492.1,3491.8,2.86383]
["bitfinex","ETHUSD",1721630183218,2.4879,3492.1,3491.2,2.86429]
["bitfinex","ETHUSD",1721630183219,2.4879,3492.1,3491.9,2.94009635]
["bitfinex","ETHUSD",1721630183876,2.4879,3492.1,3491.9,0.07633635]
["bitfinex","ETHUSD",1721630184294,2.4879,3492.1,3490.9,2.86451]
["bitfinex","ETHUSD",1721630184295,2.4879,3492.1,3491.4,2.86413]
["bitfinex","ETHUSD",1721630184517,2.73669,3492.1,3492.0,0.07629145]
["bitfinex","ETHUSD",1721630184652,2.73669,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721630185052,2.73669,3492.1,3491.6,0.07647106]
["bitfinex","ETHUSD",1721630185774,5.6003,3492.1,3491.6,0.07647106]
["bitfinex","ETHUSD",1721630186090,2.86375,3492.0,3491.1,2.86442]
["bitfinex","ETHUSD",1721630186251,2.86385,3491.8,3491.7,0.07639296]
["bitfinex","ETHUSD",1721630186450,2.86385,3491.8,3490.7,2.86467]
["bitfinex","ETHUSD",1721630186451,5.14615,3491.8,3490.7,2.86467]
["bitfinex","ETHUSD",1721630186686,2.86394,3491.7,3491.0,2.86449]
["bitfinex","ETHUSD",1721630187801,5.14615,3491.8,3490.4,2.4242]
["bitfinex","ETHUSD",1721630188094,5.14615,3491.8,3490.7,2.86474]
["bitfinex","ETHUSD",1721630188095,2.8641,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721630188265,2.8641,3491.5,3490.8,0.55]
["bitfinex","ETHUSD",1721630189589,2.3661,3491.6,3490.3,5.72507]
["bitfinex","ETHUSD",1721630189796,2.86436,3491.2,3490.4,2.86493]
["bitfinex","ETHUSD",1721630190152,2.86436,3491.2,3490.4,3.68096]
["bitfinex","ETHUSD",1721630190552,2.86436,3491.2,3489.9,2.91]
["bitfinex","ETHUSD",1721630190553,2.8651,3490.3,3489.5,2.86571]
["bitfinex","ETHUSD",1721630190869,2.3559,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1721630191069,2.3559,3490.2,3489.7,2.86554]
["bitfinex","ETHUSD",1721630191280,2.3559,3490.2,3489.8,0.06968676]
["bitfinex","ETHUSD",1721630191595,2.86525,3490.1,3489.3,2.8659]
["bitfinex","ETHUSD",1721630191752,2.3559,3490.2,3489.4,0.06986661]
["bitfinex","ETHUSD",1721630192087,2.93781515,3490.2,3489.4,0.06986661]
["bitfinex","ETHUSD",1721630192291,2.8655,3489.8,3489.2,0.005]
["bitfinex","ETHUSD",1721630192598,2.86557,3489.7,3489.5,0.06982164]
["bitfinex","ETHUSD",1721630192766,2.86557,3489.7,3489.2,0.005]
["bitfinex","ETHUSD",1721630193163,2.86569,3489.6,3489.2,0.005]
["bitfinex","ETHUSD",1721630193365,2.86569,3489.6,3489.3,0.06991157]
["bitfinex","ETHUSD",1721630193554,2.86569,3489.6,3489.2,0.005]
["bitfinex","ETHUSD",1721630194086,2.86569,3489.6,3489.3,0.06991157]
["bitfinex","ETHUSD",1721630194387,2.86552,3489.8,3489.3,0.06991157]
["bitfinex","ETHUSD",1721630194588,2.86552,3489.8,3489.2,0.005]
["bitfinex","ETHUSD",1721630194589,2.86552,3489.8,3489.4,0.06986661]
["bitfinex","ETHUSD",1721630194792,3.438604,3489.8,3489.2,0.005]
["bitfinex","ETHUSD",1721630194980,3.438604,3489.8,3489.3,0.06991157]
["bitfinex","ETHUSD",1721630195175,3.438604,3489.8,3489.2,0.005]
["bitfinex","ETHUSD",1721630195473,3.438604,3489.8,3489.3,0.06991157]
["bitfinex","ETHUSD",1721630195879,2.86558,3489.7,3489.2,0.005]
["bitfinex","ETHUSD",1721630196052,2.86558,3489.7,3489.4,0.06986661]
["bitfinex","ETHUSD",1721630196254,3.4959794,3489.7,3489.3,0.06991157]
["bitfinex","ETHUSD",1721630196494,3.4959794,3489.7,3489.5,0.06982164]
["bitfinex","ETHUSD",1721630196656,3.4959794,3489.7,3489.4,0.06986661]
["bitfinex","ETHUSD",1721630196851,3.4959794,3489.7,3489.6,0.06977668]
["bitfinex","ETHUSD",1721630197065,3.4959794,3489.7,3489.5,0.06982164]
["bitfinex","ETHUSD",1721630197270,0.34959794,3489.6,3489.2,0.005]
["bitfinex","ETHUSD",1721630197463,2.8658,3489.5,3489.2,0.005]
["bitfinex","ETHUSD",1721630198211,2.2836,3489.3,3489.2,0.005]
["bitfinex","ETHUSD",1721630199383,5.1495,3489.3,3489.2,0.005]
["bitfinex","ETHUSD",1721630200510,8.0154,3489.3,3489.2,0.005]
["bitfinex","ETHUSD",1721630200714,8.85189979,3489.3,3489.2,0.005]
["bitfinex","ETHUSD",1721630200999,11.85189979,3489.3,3489.2,0.005]
["bitfinex","ETHUSD",1721630207919,14.71779979,3489.3,3489.2,0.005]
["bitfinex","ETHUSD",1721630208360,14.86389979,3489.3,3489.2,0.005]
["bitfinex","ETHUSD",1721630208622,14.86389979,3489.3,3487.7,0.005]
["bitfinex","ETHUSD",1721630208623,8.12156,3487.8,3487.7,0.005]
["bitfinex","ETHUSD",1721630208938,5.25443,3487.8,3487.7,0.156357]
["bitfinex","ETHUSD",1721630209082,8.9337,3487.8,3487.7,0.005]
["bitfinex","ETHUSD",1721630209737,11.9337,3487.8,3487.7,0.005]
["bitfinex","ETHUSD",1721630209881,9.06657,3487.8,3487.7,0.005]
["bitfinex","ETHUSD",1721630210079,0.59443517,3488.5,3487.7,0.005]
["bitfinex","ETHUSD",1721630210080,2.86673,3488.3,3487.7,0.005]
["bitfinex","ETHUSD",1721630210284,2.4136,3488.5,3487.7,0.005]
["bitfinex","ETHUSD",1721630210524,2.4136,3488.5,3487.8,0.05290979]
["bitfinex","ETHUSD",1721630210735,2.8667,3488.4,3487.7,0.005]
["bitfinex","ETHUSD",1721630211082,2.86675,3488.3,3487.7,0.005]
["bitfinex","ETHUSD",1721630211283,2.86675,3488.3,3487.8,0.05291983]
["bitfinex","ETHUSD",1721630211506,5.28018,3488.5,3487.8,0.05291983]
["bitfinex","ETHUSD",1721630211825,3.0,3488.4,3487.9,0.05287483]
["bitfinex","ETHUSD",1721630211998,5.86664,3488.4,3487.9,0.05287483]
["bitfinex","ETHUSD",1721630212203,3.0,3488.4,3487.7,0.005]
["bitfinex","ETHUSD",1721630212514,3.0,3488.4,3487.8,0.05290892]
["bitfinex","ETHUSD",1721630212515,2.86689,3488.1,3487.8,0.05290892]
["bitfinex","ETHUSD",1721630212835,2.86689,3488.1,3487.7,0.005]
["bitfinex","ETHUSD",1721630213027,2.86689,3488.1,3487.9,0.05286391]
["bitfinex","ETHUSD",1721630213179,2.86697,3488.0,3487.8,0.05290892]
["bitfinex","ETHUSD",1721630213394,2.86697,3488.0,3487.7,0.005]
["bitfinex","ETHUSD",1721630213599,2.86697,3488.0,3487.8,0.05291241]
["bitfinex","ETHUSD",1721630213850,0.586689,3488.1,3487.7,0.005]
["bitfinex","ETHUSD",1721630214199,0.586689,3488.1,3487.8,0.05291852]
["bitfinex","ETHUSD",1721630214200,2.86706,3487.9,3487.8,0.05291852]
["bitfinex","ETHUSD",1721630214397,2.86713,3487.8,3487.7,0.005]
["bitfinex","ETHUSD",1721630214600,2.86713,3487.8,3487.7,0.05796353]
["bitfinex","ETHUSD",1721630214918,0.3453509,3488.0,3487.7,0.05796353]
["bitfinex","ETHUSD",1721630215456,0.3453509,3488.0,3487.7,0.005]
["bitfinex","ETHUSD",1721630215986,0.37988499,3487.9,3487.8,0.05291765]
["bitfinex","ETHUSD",1721630216251,3.0,3488.4,3487.7,0.005]
["bitfinex","ETHUSD",1721630216411,7.48,3488.5,3487.7,0.005]
["bitfinex","ETHUSD",1721630216615,2.2827,3489.0,3487.7,0.005]
["bitfinex","ETHUSD",1721630216821,2.86637,3488.8,3487.9,2.86698]
["bitfinex","ETHUSD",1721630217048,2.86637,3488.8,3488.0,0.05282677]
["bitfinex","ETHUSD",1721630217373,2.86642,3488.7,3488.0,0.05282677]
["bitfinex","ETHUSD",1721630217865,2.86632,3488.8,3488.1,0.05278177]
["bitfinex","ETHUSD",1721630218084,5.86646,3488.7,3488.1,0.05278177]
["bitfinex","ETHUSD",1721630218377,2.86656,3488.5,3487.7,0.005]
["bitfinex","ETHUSD",1721630218573,2.86656,3488.5,3488.2,0.05273677]
["bitfinex","ETHUSD",1721630218727,2.86656,3488.5,3487.7,0.005]
["bitfinex","ETHUSD",1721630218917,2.86656,3488.5,3488.3,0.05273627]
["bitfinex","ETHUSD",1721630219118,2.86656,3488.5,3487.7,2.8722]
["bitfinex","ETHUSD",1721630219523,0.97389931,3488.6,3487.9,2.86703]
["bitfinex","ETHUSD",1721630219829,3.0,3488.7,3488.1,2.86687]
["bitfinex","ETHUSD",1721630220051,3.0,3488.8,3488.2,0.05278127]
["bitfinex","ETHUSD",1721630220228,3.0,3488.8,3488.2,2.91958127]
["bitfinex","ETHUSD",1721630220649,4.00621313,3488.9,3488.2,0.05278127]
["bitfinex","ETHUSD",1721630220817,2.86665,3488.4,3488.2,0.05278127]
["bitfinex","ETHUSD",1721630221024,2.86652,3488.6,3487.8,2.86712]
["bitfinex","ETHUSD",1721630221345,3.55379331,3488.6,3487.9,0.05291627]
["bitfinex","ETHUSD",1721630221557,2.86665,3488.4,3487.9,0.05291627]
["bitfinex","ETHUSD",1721630222075,2.86665,3488.4,3488.0,0.05287127]
["bitfinex","ETHUSD",1721630222571,2.86681,3488.2,3487.7,0.005]
["bitfinex","ETHUSD",1721630222716,0.68727331,3488.6,3487.7,0.005]
["bitfinex","ETHUSD",1721630222717,2.8669,3488.1,3487.7,0.005]
["bitfinex","ETHUSD",1721630223059,2.86684,3488.2,3487.8,0.05294295]
["bitfinex","ETHUSD",1721630223363,3.440248,3488.1,3487.8,0.05294295]
["bitfinex","ETHUSD",1721630223567,3.440248,3488.1,3487.7,0.005]
["bitfinex","ETHUSD",1721630223724,3.440248,3488.1,3487.9,0.05290056]
["bitfinex","ETHUSD",1721630224084,3.440248,3488.1,3487.7,0.005]
["bitfinex","ETHUSD",1721630224085,2.86712,3487.9,3487.7,0.005]
["bitfinex","ETHUSD",1721630224231,0.6307388,3487.8,3487.7,0.005]
["bitfinex","ETHUSD",1721630224556,3.4978688,3487.8,3487.7,0.005]
["bitfinex","ETHUSD",1721630225227,6.3649988,3487.8,3487.7,0.005]
["bitfinex","ETHUSD",1721630225427,3.4978688,3487.8,3487.7,0.005]
["bitfinex","ETHUSD",1721630225828,6.3649988,3487.8,3487.7,0.005]
["bitfinex","ETHUSD",1721630226518,12.2321288,3487.8,3487.7,0.005]
["bitfinex","ETHUSD",1721630227183,5.73526,3487.2,3487.1,0.56097074]
["bitfinex","ETHUSD",1721630227323,11.446716,3487.2,3487.1,0.56097074]
["bitfinex","ETHUSD",1721630228597,14.446716,3487.2,3487.1,0.56097074]
["bitfinex","ETHUSD",1721630229217,2.313,3486.9,3485.4,2.35020661]
["bitfinex","ETHUSD",1721630229386,2.86804,3486.7,3485.4,2.35020661]
["bitfinex","ETHUSD",1721630229729,2.86823,3486.5,3485.6,2.86893]
["bitfinex","ETHUSD",1721630229880,2.313,3486.9,3485.6,0.81403932]
["bitfinex","ETHUSD",1721630230065,2.313,3486.9,3486.0,2.86858]
["bitfinex","ETHUSD",1721630230066,5.86795,3486.9,3486.0,2.86858]
["bitfinex","ETHUSD",1721630230265,3.0,3487.1,3485.7,0.05218232]
["bitfinex","ETHUSD",1721630230266,2.86797,3486.8,3485.7,0.05218232]
["bitfinex","ETHUSD",1721630230570,3.0,3487.1,3485.8,0.55]
["bitfinex","ETHUSD",1721630230571,2.86804,3486.7,3485.8,0.55]
["bitfinex","ETHUSD",1721630230913,2.86815,3486.6,3485.9,0.04874311]
["bitfinex","ETHUSD",1721630231262,3.0,3487.1,3485.9,0.43052505]
["bitfinex","ETHUSD",1721630231468,7.48,3487.4,3485.6,0.81403932]
["bitfinex","ETHUSD",1721630231469,2.86798,3486.8,3486.0,0.04869293]
["bitfinex","ETHUSD",1721630231924,5.86761,3487.3,3485.4,2.35020661]
["bitfinex","ETHUSD",1721630231925,5.4497,3487.2,3485.4,2.35020661]
["bitfinex","ETHUSD",1721630232085,5.4497,3487.2,3486.1,0.04864788]
["bitfinex","ETHUSD",1721630232086,5.86804,3486.7,3486.1,0.04864788]
["bitfinex","ETHUSD",1721630232267,3.0,3487.1,3485.4,4.72010661]
["bitfinex","ETHUSD",1721630232469,3.0,3487.1,3486.2,0.04860283]
["bitfinex","ETHUSD",1721630232470,2.86771,3487.1,3486.2,0.04860283]
["bitfinex","ETHUSD",1721630232704,2.86771,3487.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721630232705,2.86794,3486.9,3486.0,2.86861]
["bitfinex","ETHUSD",1721630233023,0.830041,3487.0,3485.4,4.72010661]
["bitfinex","ETHUSD",1721630233024,3.0,3486.8,3485.4,4.72010661]
["bitfinex","ETHUSD",1721630233169,0.830041,3487.0,3485.5,0.04891908]
["bitfinex","ETHUSD",1721630233511,2.8689,3485.7,3485.5,0.04891908]
["bitfinex","ETHUSD",1721630233682,5.34614,3486.1,3485.5,0.04891908]
["bitfinex","ETHUSD",1721630234012,0.534614,3486.1,3485.5,0.04891908]
["bitfinex","ETHUSD",1721630234308,2.8686,3486.1,3485.5,0.04891908]
["bitfinex","ETHUSD",1721630234519,2.86862,3486.0,3485.5,0.04891908]
["bitfinex","ETHUSD",1721630234670,2.2547,3486.6,3485.5,0.04891908]
["bitfinex","ETHUSD",1721630234671,2.8683,3486.4,3485.5,0.04891908]
["bitfinex","ETHUSD",1721630234893,3.0,3486.3,3485.5,0.04891908]
["bitfinex","ETHUSD",1721630235223,5.12283,3486.6,3485.5,0.04891908]
["bitfinex","ETHUSD",1721630235224,2.2547,3486.6,3485.5,0.04891908]
["bitfinex","ETHUSD",1721630235403,6.380474,3486.5,3485.5,0.04891908]
["bitfinex","ETHUSD",1721630235593,2.86855,3486.1,3485.5,0.04891908]
["bitfinex","ETHUSD",1721630235790,3.0,3486.4,3485.5,0.04891908]
["bitfinex","ETHUSD",1721630236011,0.512274,3486.5,3485.5,0.04891908]
["bitfinex","ETHUSD",1721630236012,2.86868,3486.0,3485.5,0.04891908]
["bitfinex","ETHUSD",1721630236190,2.86882,3485.8,3485.5,0.04891908]
["bitfinex","ETHUSD",1721630236839,2.86894,3485.6,3485.5,0.04891908]
["bitfinex","ETHUSD",1721630237203,2.86894,3485.6,3485.4,2.35020661]
["bitfinex","ETHUSD",1721630237550,5.73804,3485.5,3485.4,2.35020661]
["bitfinex","ETHUSD",1721630238405,2.86902,3485.5,3485.4,2.35020661]
["bitfinex","ETHUSD",1721630238725,2.86902,3485.5,3482.8,2.87124]
["bitfinex","ETHUSD",1721630238726,5.2765,3485.1,3482.8,2.87124]
["bitfinex","ETHUSD",1721630239032,2.2595,3485.1,3482.3,2.3931]
["bitfinex","ETHUSD",1721630239257,2.87008,3484.3,3482.4,0.04708519]
["bitfinex","ETHUSD",1721630239411,2.86975,3484.7,3482.9,2.87109]
["bitfinex","ETHUSD",1721630239732,2.87026,3484.0,3483.0,0.04532675]
["bitfinex","ETHUSD",1721630240137,3.0,3484.2,3483.0,0.04532675]
["bitfinex","ETHUSD",1721630240138,2.2595,3483.7,3483.0,0.04532675]
["bitfinex","ETHUSD",1721630240345,5.13001,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1721630240496,2.87026,3484.0,3483.0,0.574249]
["bitfinex","ETHUSD",1721630240497,2.87028,3484.0,3483.0,0.574249]
["bitfinex","ETHUSD",1721630240844,5.2595,3484.3,3483.0,0.04532675]
["bitfinex","ETHUSD",1721630241146,3.0,3484.2,3483.0,0.04532675]
["bitfinex","ETHUSD",1721630241349,2.87183,3482.1,3482.0,0.00172315]
["bitfinex","ETHUSD",1721630241653,8.34772,3483.1,3482.0,0.00172315]
["bitfinex","ETHUSD",1721630241654,2.87117,3482.9,3482.0,0.00172315]
["bitfinex","ETHUSD",1721630241796,2.8707,3483.5,3482.5,2.87147]
["bitfinex","ETHUSD",1721630242126,2.87085,3483.3,3482.6,0.04104564]
["bitfinex","ETHUSD",1721630242295,3.0,3483.4,3482.6,0.04104564]
["bitfinex","ETHUSD",1721630242496,2.8708,3483.4,3482.4,2.87157]
["bitfinex","ETHUSD",1721630242709,2.871,3483.1,3482.7,0.0410005]
["bitfinex","ETHUSD",1721630242930,2.87083,3483.4,3482.0,0.00172315]
["bitfinex","ETHUSD",1721630242931,2.87077,3483.4,3482.0,0.00172315]
["bitfinex","ETHUSD",1721630243197,3.0,3483.7,3482.0,0.00172315]
["bitfinex","ETHUSD",1721630243198,0.287077,3483.3,3482.0,0.00172315]
["bitfinex","ETHUSD",1721630243396,2.87108,3483.1,3482.1,0.04000471]
["bitfinex","ETHUSD",1721630243636,2.4597,3483.8,3482.7,2.87133]
["bitfinex","ETHUSD",1721630243952,2.86932,3485.2,3482.8,0.03833869]
["bitfinex","ETHUSD",1721630243953,7.48,3484.2,3482.8,0.03833869]
["bitfinex","ETHUSD",1721630244096,2.87052,3483.7,3482.8,0.03833869]
["bitfinex","ETHUSD",1721630244300,2.87067,3483.5,3482.7,2.87132]
["bitfinex","ETHUSD",1721630244501,2.87067,3483.5,3482.1,3.284]
["bitfinex","ETHUSD",1721630244502,3.157807,3483.5,3482.9,0.03829356]
["bitfinex","ETHUSD",1721630244700,0.287067,3483.5,3482.9,0.03829356]
["bitfinex","ETHUSD",1721630244943,0.287067,3483.5,3482.7,2.87133]
["bitfinex","ETHUSD",1721630245110,0.287067,3483.5,3483.0,0.03824843]
["bitfinex","ETHUSD",1721630245445,7.48,3484.2,3483.1,0.0382033]
["bitfinex","ETHUSD",1721630245799,7.48,3484.2,3483.5,2.87064]
["bitfinex","ETHUSD",1721630245997,2.87004,3484.3,3483.6,0.03797769]
["bitfinex","ETHUSD",1721630246237,2.3457,3484.4,3483.7,2.87049]
["bitfinex","ETHUSD",1721630246450,2.3457,3484.4,3482.9,2.87112]
["bitfinex","ETHUSD",1721630246451,2.87027,3484.0,3482.9,2.87114]
["bitfinex","ETHUSD",1721630246615,2.87027,3484.0,3483.0,0.55]
["bitfinex","ETHUSD",1721630246808,2.87027,3484.0,3483.1,0.0382033]
["bitfinex","ETHUSD",1721630247008,2.8701,3484.2,3483.2,2.87091]
["bitfinex","ETHUSD",1721630247237,2.8701,3484.2,3482.6,3.284]
["bitfinex","ETHUSD",1721630247238,2.87051,3483.7,3483.3,0.03819594]
["bitfinex","ETHUSD",1721630247436,0.619837,3484.1,3483.3,0.03819594]
["bitfinex","ETHUSD",1721630247649,0.619837,3484.1,3482.3,38.0]
["bitfinex","ETHUSD",1721630247650,2.87037,3483.9,3482.3,38.0]
["bitfinex","ETHUSD",1721630247852,2.87026,3484.0,3483.4,0.03814574]
["bitfinex","ETHUSD",1721630248013,0.619837,3484.1,3483.2,2.87089]
["bitfinex","ETHUSD",1721630248014,3.490017,3484.1,3483.2,2.87089]
["bitfinex","ETHUSD",1721630248217,3.6045557,3484.0,3483.3,0.03819086]
["bitfinex","ETHUSD",1721630248436,0.7342657,3484.0,3483.1,2.87093]
["bitfinex","ETHUSD",1721630248622,2.87052,3483.7,3483.2,0.03823598]
["bitfinex","ETHUSD",1721630248814,2.87052,3483.7,3482.5,2.87149]
["bitfinex","ETHUSD",1721630248815,0.7342657,3484.0,3482.6,2.87134]
["bitfinex","ETHUSD",1721630249001,2.87073,3483.5,3482.7,0.03846165]
["bitfinex","ETHUSD",1721630249206,0.72412127,3483.9,3482.8,2.87119]
["bitfinex","ETHUSD",1721630249407,2.87029,3484.0,3483.1,2.87093]
["bitfinex","ETHUSD",1721630249646,2.87035,3483.9,3483.2,0.03823598]
["bitfinex","ETHUSD",1721630249850,2.87029,3484.0,3483.2,0.03823598]
["bitfinex","ETHUSD",1721630249851,3.017,3484.0,3483.2,0.03823598]
["bitfinex","ETHUSD",1721630250051,2.87076,3483.4,3483.2,0.03823598]
["bitfinex","ETHUSD",1721630250214,0.619837,3484.1,3482.2,3.0]
["bitfinex","ETHUSD",1721630250413,2.87078,3483.4,3482.5,2.87141]
["bitfinex","ETHUSD",1721630250612,2.87041,3483.9,3482.7,2.87125]
["bitfinex","ETHUSD",1721630250812,2.87041,3483.9,3483.0,2.87107]
["bitfinex","ETHUSD",1721630251007,2.87041,3483.9,3483.1,0.03828111]
["bitfinex","ETHUSD",1721630251257,0.4602407,3484.0,3483.1,0.03828111]
["bitfinex","ETHUSD",1721630251453,0.40970777,3483.9,3483.1,0.03828111]
["bitfinex","ETHUSD",1721630251654,0.40970777,3483.9,3482.2,7.07444432]
["bitfinex","ETHUSD",1721630251655,0.40970777,3483.9,3483.2,2.87092]
["bitfinex","ETHUSD",1721630251961,0.40970777,3483.9,3483.5,2.87065]
["bitfinex","ETHUSD",1721630252112,0.4602407,3484.0,3483.5,2.87065]
["bitfinex","ETHUSD",1721630252313,0.4602407,3484.0,3483.6,0.03806354]
["bitfinex","ETHUSD",1721630252535,3.3305107,3484.0,3483.1,2.87098]
["bitfinex","ETHUSD",1721630253070,3.3305107,3484.0,3483.2,0.03695564]
["bitfinex","ETHUSD",1721630253071,0.4602407,3484.0,3483.2,0.03695564]
["bitfinex","ETHUSD",1721630253230,2.8707,3483.5,3483.2,0.03695564]
["bitfinex","ETHUSD",1721630253619,2.8707,3483.5,3482.7,2.87126]
["bitfinex","ETHUSD",1721630253620,0.28707,3483.4,3482.7,2.87126]
["bitfinex","ETHUSD",1721630253772,0.28707,3483.4,3483.3,0.03690841]
["bitfinex","ETHUSD",1721630253984,0.28707,3483.4,3482.7,2.87126]
["bitfinex","ETHUSD",1721630254270,2.87086,3483.3,3482.8,0.03590498]
["bitfinex","ETHUSD",1721630254770,2.87127,3482.8,3482.0,0.00172315]
["bitfinex","ETHUSD",1721630255570,2.87125,3482.8,3482.0,0.00172315]
["bitfinex","ETHUSD",1721630255783,2.8716,3482.4,3482.0,0.00172315]
["bitfinex","ETHUSD",1721630255925,2.87167,3482.3,3482.0,0.00172315]
["bitfinex","ETHUSD",1721630256127,5.74366,3482.1,3482.0,0.00172315]
["bitfinex","ETHUSD",1721630256677,0.28716,3482.4,3482.0,0.00172315]
["bitfinex","ETHUSD",1721630257473,2.87182,3482.2,3482.0,0.00172315]
["bitfinex","ETHUSD",1721630257773,2.87166,3482.3,3482.0,0.00172315]
["bitfinex","ETHUSD",1721630257928,0.603033,3482.2,3482.0,0.00172315]
["bitfinex","ETHUSD",1721630258125,0.28716,3482.4,3482.0,0.00172315]
["bitfinex","ETHUSD",1721630258686,2.87166,3482.3,3482.0,0.00172315]
["bitfinex","ETHUSD",1721630258827,3.15877,3482.4,3482.0,0.00172315]
["bitfinex","ETHUSD",1721630259030,3.15877,3482.4,3480.7,0.25]
["bitfinex","ETHUSD",1721630259031,2.8729,3480.8,3480.7,0.25]
["bitfinex","ETHUSD",1721630259270,5.49329,3480.8,3480.7,0.25]
["bitfinex","ETHUSD",1721630259476,8.49329,3480.8,3480.7,0.25]
["bitfinex","ETHUSD",1721630259773,11.36619,3480.8,3480.7,0.25]
["bitfinex","ETHUSD",1721630260179,6.16019,3480.8,3477.4,2.87565]
["bitfinex","ETHUSD",1721630260344,6.16019,3480.8,3477.0,2.316229]
["bitfinex","ETHUSD",1721630260345,2.4652,3480.2,3477.8,2.8753]
["bitfinex","ETHUSD",1721630260549,2.4652,3480.2,3477.0,2.316229]
["bitfinex","ETHUSD",1721630260550,2.3234,3479.7,3477.4,0.29861723]
["bitfinex","ETHUSD",1721630260875,2.3234,3479.7,3477.0,2.316229]
["bitfinex","ETHUSD",1721630260876,2.3234,3479.7,3478.2,6.15899]
["bitfinex","ETHUSD",1721630261081,2.87361,3480.0,3477.5,35.0]
["bitfinex","ETHUSD",1721630261082,5.4693,3480.3,3478.5,2.87473]
["bitfinex","ETHUSD",1721630261373,2.87364,3479.9,3478.9,2.87445]
["bitfinex","ETHUSD",1721630261674,2.4693,3480.3,3479.0,2.90632682]
["bitfinex","ETHUSD",1721630261675,3.0,3480.2,3479.0,2.90632682]
["bitfinex","ETHUSD",1721630261831,0.54693,3480.2,3479.2,2.87422]
["bitfinex","ETHUSD",1721630262174,0.54693,3480.2,3478.4,2.87487]
["bitfinex","ETHUSD",1721630262175,2.87405,3479.5,3479.3,0.03188112]
["bitfinex","ETHUSD",1721630262479,3.54693,3480.2,3478.3,2.96358918]
["bitfinex","ETHUSD",1721630262480,2.87414,3479.3,3478.3,2.96358918]
["bitfinex","ETHUSD",1721630262775,2.87449,3478.9,3478.3,0.08862918]
["bitfinex","ETHUSD",1721630263007,2.87488,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721630263272,2.87488,3478.4,3476.3,2.87657]
["bitfinex","ETHUSD",1721630263273,2.4817,3478.0,3475.4,0.14040576]
["bitfinex","ETHUSD",1721630263503,2.8754,3477.8,3475.4,0.14040576]
["bitfinex","ETHUSD",1721630263633,2.8754,3477.8,3475.9,3.284]
["bitfinex","ETHUSD",1721630263634,0.53571,3477.7,3475.9,3.284]
["bitfinex","ETHUSD",1721630263834,3.53571,3477.7,3476.5,2.87644]
["bitfinex","ETHUSD",1721630264084,2.87556,3477.6,3476.5,2.87644]
["bitfinex","ETHUSD",1721630264273,0.53571,3477.7,3476.5,2.87642]
["bitfinex","ETHUSD",1721630264473,3.0,3477.9,3477.1,2.87592]
["bitfinex","ETHUSD",1721630264658,3.0,3477.9,3476.3,3.284]
["bitfinex","ETHUSD",1721630264659,0.287488,3478.4,3477.2,2.87585]
["bitfinex","ETHUSD",1721630264880,0.287488,3478.4,3476.5,3.284]
["bitfinex","ETHUSD",1721630265165,2.4873,3478.8,3477.9,2.87528]
["bitfinex","ETHUSD",1721630265367,2.87423,3479.2,3477.9,2.87528]
["bitfinex","ETHUSD",1721630265680,2.87431,3479.1,3477.9,2.87524]
["bitfinex","ETHUSD",1721630265975,3.017,3478.8,3477.0,2.87599]
["bitfinex","ETHUSD",1721630266191,2.87521,3478.1,3478.0,0.02951014]
["bitfinex","ETHUSD",1721630266391,2.87521,3478.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721630266392,2.8753,3477.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721630266686,2.8753,3477.9,3476.7,3.3]
["bitfinex","ETHUSD",1721630266687,0.532451,3478.1,3477.2,2.8758]
["bitfinex","ETHUSD",1721630266991,2.87531,3477.9,3476.9,0.03000817]
["bitfinex","ETHUSD",1721630267161,2.4493,3478.2,3477.3,0.02982703]
["bitfinex","ETHUSD",1721630267362,2.4493,3478.2,3476.8,2.8762]
["bitfinex","ETHUSD",1721630267564,2.87541,3477.8,3477.4,0.02978176]
["bitfinex","ETHUSD",1721630267789,2.87515,3478.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721630267952,2.87515,3478.1,3477.5,0.02973648]
["bitfinex","ETHUSD",1721630267953,0.819938,3478.1,3477.5,0.02973648]
["bitfinex","ETHUSD",1721630268287,0.819938,3478.1,3477.6,0.02969121]
["bitfinex","ETHUSD",1721630268656,0.819938,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1721630268861,2.4493,3478.2,3477.3,0.02982703]
["bitfinex","ETHUSD",1721630269471,2.87481,3478.5,3477.3,0.02982703]
["bitfinex","ETHUSD",1721630269472,2.87559,3477.6,3477.3,0.02982703]
["bitfinex","ETHUSD",1721630269664,3.0,3478.4,3477.3,0.02982703]
["bitfinex","ETHUSD",1721630269872,5.8749,3478.4,3476.7,0.016]
["bitfinex","ETHUSD",1721630270072,5.8749,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1721630270073,0.874976,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1721630270402,2.87481,3478.5,3477.6,2.87546]
["bitfinex","ETHUSD",1721630270693,2.3758,3478.9,3477.6,0.02969121]
["bitfinex","ETHUSD",1721630270694,2.87464,3478.7,3477.6,0.02969121]
["bitfinex","ETHUSD",1721630271109,2.3758,3478.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721630271404,2.3758,3478.9,3476.8,3.0]
["bitfinex","ETHUSD",1721630271405,2.87538,3477.8,3477.7,0.02972643]
["bitfinex","ETHUSD",1721630271711,2.87538,3477.8,3476.7,0.016]
["bitfinex","ETHUSD",1721630271712,2.87538,3477.8,3476.9,2.87609]
["bitfinex","ETHUSD",1721630271919,0.57506,3477.8,3476.7,0.016]
["bitfinex","ETHUSD",1721630272080,2.8753,3477.9,3477.0,0.03003475]
["bitfinex","ETHUSD",1721630272472,2.8753,3477.9,3476.7,0.016]
["bitfinex","ETHUSD",1721630272473,2.8758,3477.3,3476.8,0.03012533]
["bitfinex","ETHUSD",1721630272622,2.87587,3477.2,3477.1,0.02998946]
["bitfinex","ETHUSD",1721630272984,2.87587,3477.2,3476.7,0.016]
["bitfinex","ETHUSD",1721630272985,2.8762,3476.8,3476.7,0.016]
["bitfinex","ETHUSD",1721630273186,3.0,3477.2,3476.7,0.016]
["bitfinex","ETHUSD",1721630273381,2.8762,3476.8,3476.7,0.016]
["bitfinex","ETHUSD",1721630273631,0.587578,3477.1,3476.7,0.016]
["bitfinex","ETHUSD",1721630273781,5.7524,3476.8,3476.7,0.016]
["bitfinex","ETHUSD",1721630273981,5.7524,3476.8,3475.4,2.87734]
["bitfinex","ETHUSD",1721630273982,2.87669,3476.3,3475.4,2.87734]
["bitfinex","ETHUSD",1721630274217,3.0,3477.5,3474.6,2.48106061]
["bitfinex","ETHUSD",1721630274218,2.4999,3475.0,3474.6,2.48106061]
["bitfinex","ETHUSD",1721630274438,2.4999,3475.0,3474.0,0.50468934]
["bitfinex","ETHUSD",1721630274579,2.4999,3475.0,3474.3,2.87824]
["bitfinex","ETHUSD",1721630274580,2.74989,3475.0,3474.3,2.87824]
["bitfinex","ETHUSD",1721630274781,2.87661,3476.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721630274978,2.87664,3476.3,3475.0,2.87762]
["bitfinex","ETHUSD",1721630275238,2.87648,3476.5,3474.0,0.50468934]
["bitfinex","ETHUSD",1721630275390,2.87648,3476.5,3474.6,3.284]
["bitfinex","ETHUSD",1721630275391,2.87649,3476.5,3474.6,3.284]
["bitfinex","ETHUSD",1721630275594,2.4999,3476.6,3474.6,3.284]
["bitfinex","ETHUSD",1721630275595,3.414179,3476.4,3474.7,0.34353572]
["bitfinex","ETHUSD",1721630275797,0.537639,3476.4,3475.5,2.87725]
["bitfinex","ETHUSD",1721630276000,3.0,3477.2,3476.2,2.87665]
["bitfinex","ETHUSD",1721630276253,3.0,3477.2,3476.1,2.87674]
["bitfinex","ETHUSD",1721630276254,5.17441,3477.3,3476.4,2.87652]
["bitfinex","ETHUSD",1721630276383,2.87599,3477.1,3476.1,2.87674]
["bitfinex","ETHUSD",1721630276582,2.2986,3477.3,3475.9,2.87691]
["bitfinex","ETHUSD",1721630276824,2.2986,3477.3,3473.8,2.87]
["bitfinex","ETHUSD",1721630276825,2.87604,3477.0,3475.7,2.87704]
["bitfinex","ETHUSD",1721630277029,2.87637,3476.6,3475.6,2.87717]
["bitfinex","ETHUSD",1721630277235,2.87637,3476.6,3475.4,2.87734]
["bitfinex","ETHUSD",1721630277385,2.87637,3476.6,3475.5,2.87726]
["bitfinex","ETHUSD",1721630277732,0.287604,3476.9,3475.6,2.87719]
["bitfinex","ETHUSD",1721630277935,2.87622,3476.8,3475.9,2.87695]
["bitfinex","ETHUSD",1721630278231,2.87622,3476.8,3475.5,2.8772]
["bitfinex","ETHUSD",1721630278232,2.87647,3476.5,3475.5,2.8772]
["bitfinex","ETHUSD",1721630278530,2.87647,3476.5,3475.3,3.284]
["bitfinex","ETHUSD",1721630278713,3.0,3477.2,3474.9,2.87775]
["bitfinex","ETHUSD",1721630278925,2.87702,3475.9,3474.7,2.87793]
["bitfinex","ETHUSD",1721630279131,0.287702,3475.9,3475.2,2.87751]
["bitfinex","ETHUSD",1721630279298,0.84857488,3477.2,3474.9,2.87777]
["bitfinex","ETHUSD",1721630279299,2.87632,3476.7,3475.7,2.87706]
["bitfinex","ETHUSD",1721630279807,2.8763,3476.7,3475.8,2.87699]
["bitfinex","ETHUSD",1721630280055,2.8763,3476.7,3475.6,2.87719]
["bitfinex","ETHUSD",1721630280330,3.0,3477.1,3475.2,6.16145]
["bitfinex","ETHUSD",1721630280503,2.87566,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1721630280840,2.87422,3479.3,3475.2,6.16145]
["bitfinex","ETHUSD",1721630280841,0.517426,3477.2,3477.0,2.87599]
["bitfinex","ETHUSD",1721630281135,2.4628,3478.1,3476.2,3.284]
["bitfinex","ETHUSD",1721630281136,2.4628,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721630281350,2.4628,3478.1,3477.1,0.02804897]
["bitfinex","ETHUSD",1721630281549,2.87536,3477.9,3477.5,0.02985842]
["bitfinex","ETHUSD",1721630281847,5.33799,3478.1,3476.3,3.284]
["bitfinex","ETHUSD",1721630281848,2.87522,3478.0,3477.6,0.02973098]
["bitfinex","ETHUSD",1721630282002,2.87522,3478.0,3476.6,2.87636]
["bitfinex","ETHUSD",1721630282207,0.533802,3477.9,3476.7,0.03016764]
["bitfinex","ETHUSD",1721630282564,2.87557,3477.6,3474.8,2.2868]
["bitfinex","ETHUSD",1721630282704,2.87612,3476.9,3476.8,0.03011911]
["bitfinex","ETHUSD",1721630283040,2.87612,3476.9,3475.2,3.284]
["bitfinex","ETHUSD",1721630283041,2.87645,3476.5,3475.4,2.87729]
["bitfinex","ETHUSD",1721630283259,2.87654,3476.4,3475.5,0.02977405]
["bitfinex","ETHUSD",1721630283425,0.287645,3476.5,3475.5,0.02977405]
["bitfinex","ETHUSD",1721630283613,2.87676,3476.2,3475.5,0.02977405]
["bitfinex","ETHUSD",1721630283962,0.287645,3476.5,3475.4,2.87736]
["bitfinex","ETHUSD",1721630284107,2.3527,3476.9,3475.7,3.284]
["bitfinex","ETHUSD",1721630284308,2.87596,3477.1,3476.1,2.87678]
["bitfinex","ETHUSD",1721630284617,2.87605,3477.0,3476.1,2.87678]
["bitfinex","ETHUSD",1721630284863,2.87612,3476.9,3476.2,0.03169834]
["bitfinex","ETHUSD",1721630285145,2.87582,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1721630285357,2.87619,3476.9,3476.2,0.03169834]
["bitfinex","ETHUSD",1721630285523,2.87619,3476.9,3476.5,0.03154152]
["bitfinex","ETHUSD",1721630285724,2.87619,3476.9,3475.8,2.87695]
["bitfinex","ETHUSD",1721630285925,0.287619,3476.8,3475.9,2.87695]
["bitfinex","ETHUSD",1721630286113,0.287619,3476.8,3475.7,3.284]
["bitfinex","ETHUSD",1721630286114,0.287619,3476.8,3476.3,2.8766]
["bitfinex","ETHUSD",1721630286313,1.17948613,3477.5,3476.1,2.87672]
["bitfinex","ETHUSD",1721630286558,2.87612,3476.9,3475.9,2.87692]
["bitfinex","ETHUSD",1721630286703,2.87612,3476.9,3476.0,2.87683]
["bitfinex","ETHUSD",1721630286904,2.87633,3476.7,3475.5,2.87721]
["bitfinex","ETHUSD",1721630287144,2.87618,3476.9,3475.8,2.87702]
["bitfinex","ETHUSD",1721630287347,4.19648613,3477.5,3475.8,2.87702]
["bitfinex","ETHUSD",1721630287348,0.287618,3476.8,3475.8,2.87702]
["bitfinex","ETHUSD",1721630287708,0.287618,3476.8,3475.3,3.284]
["bitfinex","ETHUSD",1721630287709,0.287618,3476.8,3475.4,2.87731]
["bitfinex","ETHUSD",1721630287909,2.8759,3477.2,3476.2,2.87663]
["bitfinex","ETHUSD",1721630288141,2.87578,3477.4,3475.8,2.87702]
["bitfinex","ETHUSD",1721630288142,2.87635,3476.7,3475.8,2.87702]
["bitfinex","ETHUSD",1721630288346,2.87571,3477.4,3475.7,2.87707]
["bitfinex","ETHUSD",1721630288513,2.87571,3477.4,3475.4,2.87735]
["bitfinex","ETHUSD",1721630288514,2.87631,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1721630288716,2.8764,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1721630288913,0.28764,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721630289120,0.28764,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1721630289346,2.87585,3477.3,3475.6,2.8772]
["bitfinex","ETHUSD",1721630289509,2.87585,3477.3,3475.4,3.284]
["bitfinex","ETHUSD",1721630289510,2.87585,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1721630290116,4.05511613,3477.5,3476.5,2.87643]
["bitfinex","ETHUSD",1721630290318,4.05511613,3477.5,3476.2,0.142]
["bitfinex","ETHUSD",1721630290319,4.05511613,3477.5,3476.6,2.87629]
["bitfinex","ETHUSD",1721630290514,1.17948613,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1721630290713,0.45091134,3477.7,3476.2,0.142]
["bitfinex","ETHUSD",1721630291028,0.45091134,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1721630291240,0.45091134,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1721630291553,0.45091134,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721630292149,2.87558,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1721630292310,5.15371,3478.9,3476.2,0.142]
["bitfinex","ETHUSD",1721630292311,0.287558,3477.5,3476.2,0.142]
["bitfinex","ETHUSD",1721630292511,2.8747,3478.7,3476.5,2.87644]
["bitfinex","ETHUSD",1721630292817,5.15371,3478.9,3476.2,0.142]
["bitfinex","ETHUSD",1721630292818,2.3996,3477.6,3476.2,0.142]
["bitfinex","ETHUSD",1721630293140,2.87589,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1721630293311,2.87578,3477.4,3476.2,0.142]
["bitfinex","ETHUSD",1721630293512,2.3996,3477.6,3476.5,2.87637]
["bitfinex","ETHUSD",1721630293713,0.527508,3477.5,3476.2,0.142]
["bitfinex","ETHUSD",1721630293915,2.87596,3477.1,3476.3,2.87655]
["bitfinex","ETHUSD",1721630294429,2.87609,3477.0,3476.2,3.0187]
["bitfinex","ETHUSD",1721630294630,2.87591,3477.2,3476.3,2.87654]
["bitfinex","ETHUSD",1721630294950,2.87591,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1721630295312,2.87598,3477.1,3476.2,3.01866]
["bitfinex","ETHUSD",1721630295547,0.575177,3477.0,3476.2,0.142]
["bitfinex","ETHUSD",1721630295762,2.87563,3477.5,3476.2,0.142]
["bitfinex","ETHUSD",1721630295938,2.3996,3477.6,3476.2,0.142]
["bitfinex","ETHUSD",1721630296142,2.87603,3477.1,3476.3,0.03157064]
["bitfinex","ETHUSD",1721630296454,2.87603,3477.1,3476.4,2.87651]
["bitfinex","ETHUSD",1721630296816,5.27522,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1721630297014,0.527522,3477.5,3476.9,2.8761]
["bitfinex","ETHUSD",1721630297326,2.3996,3477.6,3476.9,2.90735705]
["bitfinex","ETHUSD",1721630298013,2.3996,3477.6,3476.9,0.03125705]
["bitfinex","ETHUSD",1721630298338,2.87571,3477.4,3476.6,2.87637]
["bitfinex","ETHUSD",1721630298540,5.27518,3477.6,3477.0,0.03120479]
["bitfinex","ETHUSD",1721630298856,0.81507,3477.5,3477.1,0.03374858]
["bitfinex","ETHUSD",1721630299083,0.81507,3477.5,3476.8,2.87619]
["bitfinex","ETHUSD",1721630299279,2.3847,3478.2,3477.2,0.03369198]
["bitfinex","ETHUSD",1721630299463,2.87586,3477.3,3476.3,2.87659]
["bitfinex","ETHUSD",1721630299675,2.87586,3477.3,3476.4,2.90803837]
["bitfinex","ETHUSD",1721630299893,2.8763,3476.7,3476.4,0.03151837]
["bitfinex","ETHUSD",1721630300040,0.575244,3476.6,3476.4,0.03151837]
["bitfinex","ETHUSD",1721630300240,2.2934,3477.1,3476.2,3.01866]
["bitfinex","ETHUSD",1721630300241,5.16942,3477.1,3476.2,3.01866]
["bitfinex","ETHUSD",1721630300442,5.16942,3477.1,3476.3,0.03157064]
["bitfinex","ETHUSD",1721630300443,2.2934,3477.1,3476.3,0.03157064]
["bitfinex","ETHUSD",1721630300842,5.16878,3477.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721630301037,2.8755,3477.7,3476.8,2.87618]
["bitfinex","ETHUSD",1721630301340,0.51689,3477.6,3476.9,2.91001604]
["bitfinex","ETHUSD",1721630301542,2.87572,3477.4,3476.9,0.03392604]
["bitfinex","ETHUSD",1721630301763,0.51689,3477.6,3476.9,0.03392604]
["bitfinex","ETHUSD",1721630301764,2.87563,3477.5,3476.9,0.03392604]
["bitfinex","ETHUSD",1721630301966,2.87563,3477.5,3476.7,2.87627]
["bitfinex","ETHUSD",1721630302169,2.87563,3477.5,3477.0,0.0312546]
["bitfinex","ETHUSD",1721630302339,0.339252,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1721630302544,0.339252,3477.4,3477.1,0.03120234]
["bitfinex","ETHUSD",1721630302792,0.339252,3477.4,3476.9,2.87609]
["bitfinex","ETHUSD",1721630302947,0.51689,3477.6,3477.2,0.03115009]
["bitfinex","ETHUSD",1721630303349,0.51689,3477.6,3477.0,2.87601]
["bitfinex","ETHUSD",1721630303571,2.87509,3478.2,3477.3,2.90949474]
["bitfinex","ETHUSD",1721630303771,2.87499,3478.3,3476.5,2.3436]
["bitfinex","ETHUSD",1721630304008,2.87497,3478.3,3477.4,0.03623888]
["bitfinex","ETHUSD",1721630304212,2.3571,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721630304418,2.87502,3478.3,3477.5,2.91178714]
["bitfinex","ETHUSD",1721630304610,2.87481,3478.5,3477.8,0.03599195]
["bitfinex","ETHUSD",1721630304611,0.810693,3478.2,3477.8,0.03599195]
["bitfinex","ETHUSD",1721630304769,2.87481,3478.5,3477.7,2.87543]
["bitfinex","ETHUSD",1721630304976,2.87478,3478.6,3477.9,0.03593022]
["bitfinex","ETHUSD",1721630305313,2.87459,3478.8,3476.9,6.16005]
["bitfinex","ETHUSD",1721630305521,2.87459,3478.8,3478.0,0.03583823]
["bitfinex","ETHUSD",1721630305674,2.87455,3478.8,3477.8,2.87537]
["bitfinex","ETHUSD",1721630305875,1.267605,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1721630306206,1.267605,3478.7,3478.1,0.0393406]
["bitfinex","ETHUSD",1721630306515,1.267605,3478.7,3478.0,2.8752]
["bitfinex","ETHUSD",1721630306736,10.35413,3479.4,3478.2,0.03927271]
["bitfinex","ETHUSD",1721630307014,10.35413,3479.4,3477.9,3.284]
["bitfinex","ETHUSD",1721630307015,0.45070377,3479.5,3478.7,2.87462]
["bitfinex","ETHUSD",1721630307188,2.87406,3479.4,3478.7,2.87462]
["bitfinex","ETHUSD",1721630307519,2.4148,3479.6,3478.8,0.03885192]
["bitfinex","ETHUSD",1721630307720,7.48,3480.1,3478.9,2.87447]
["bitfinex","ETHUSD",1721630307721,3.17345095,3479.9,3478.9,2.87447]
["bitfinex","ETHUSD",1721630307926,3.17345095,3479.9,3479.0,2.8743]
["bitfinex","ETHUSD",1721630307927,1.0653451,3479.8,3479.0,2.8743]
["bitfinex","ETHUSD",1721630308084,0.29979095,3479.9,3479.0,2.8743]
["bitfinex","ETHUSD",1721630308288,0.29979095,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1721630308682,0.29979095,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1721630308995,2.87363,3480.0,3479.0,2.87432]
["bitfinex","ETHUSD",1721630309198,0.45053999,3479.9,3478.6,2.87471]
["bitfinex","ETHUSD",1721630309522,0.45053999,3479.9,3477.9,5.27885]
["bitfinex","ETHUSD",1721630309523,2.87372,3479.8,3477.9,5.27885]
["bitfinex","ETHUSD",1721630309690,0.332426,3479.7,3478.3,3.284]
["bitfinex","ETHUSD",1721630309886,0.332426,3479.7,3478.8,3.284]
["bitfinex","ETHUSD",1721630310259,2.3934,3480.3,3478.8,6.15855]
["bitfinex","ETHUSD",1721630310260,2.8736,3480.0,3478.8,6.15855]
["bitfinex","ETHUSD",1721630310380,2.8736,3480.0,3478.8,3.284]
["bitfinex","ETHUSD",1721630310586,2.87365,3479.9,3478.9,2.87447]
["bitfinex","ETHUSD",1721630310787,2.8734,3480.2,3478.8,3.284]
["bitfinex","ETHUSD",1721630310987,2.8734,3480.2,3479.2,2.87415]
["bitfinex","ETHUSD",1721630311216,0.52668,3480.1,3479.2,2.87415]
["bitfinex","ETHUSD",1721630311419,0.52668,3480.1,3478.8,3.284]
["bitfinex","ETHUSD",1721630311630,10.35309,3480.6,3479.6,2.87387]
["bitfinex","ETHUSD",1721630311829,2.87309,3480.6,3479.6,2.87387]
["bitfinex","ETHUSD",1721630311999,2.87337,3480.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721630312194,2.87342,3480.2,3478.9,3.42446]
["bitfinex","ETHUSD",1721630312399,2.87356,3480.0,3479.0,2.87435]
["bitfinex","ETHUSD",1721630312743,3.161006,3479.9,3478.9,2.87446]
["bitfinex","ETHUSD",1721630312898,3.161006,3479.9,3478.8,3.284]
["bitfinex","ETHUSD",1721630312899,0.287356,3479.9,3479.0,2.87437]
["bitfinex","ETHUSD",1721630313098,0.287356,3479.9,3478.8,6.15855]
["bitfinex","ETHUSD",1721630313099,3.161016,3479.9,3478.9,2.87441]
["bitfinex","ETHUSD",1721630313344,0.287356,3479.9,3479.1,2.8743]
["bitfinex","ETHUSD",1721630313550,0.287356,3479.9,3479.2,2.8742]
["bitfinex","ETHUSD",1721630313836,2.2665,3480.9,3479.3,2.87412]
["bitfinex","ETHUSD",1721630314064,2.87317,3480.5,3478.8,6.15854]
["bitfinex","ETHUSD",1721630314341,5.2665,3480.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721630314342,2.87299,3480.7,3479.4,2.87405]
["bitfinex","ETHUSD",1721630314903,2.87299,3480.7,3479.7,2.87379]
["bitfinex","ETHUSD",1721630315408,2.8729,3480.8,3479.8,2.87372]
["bitfinex","ETHUSD",1721630315642,0.51394,3480.7,3479.8,2.87372]
["bitfinex","ETHUSD",1721630315822,0.51394,3480.7,3479.6,2.87385]
["bitfinex","ETHUSD",1721630316004,2.87294,3480.8,3479.7,2.87379]
["bitfinex","ETHUSD",1721630316339,5.13933,3480.9,3479.8,2.8737]
["bitfinex","ETHUSD",1721630316340,2.2665,3480.9,3479.8,2.8737]
["bitfinex","ETHUSD",1721630316553,2.2665,3480.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721630316698,2.87299,3480.7,3479.5,2.87397]
["bitfinex","ETHUSD",1721630316898,2.2665,3480.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721630316899,2.87325,3480.4,3479.5,2.87397]
["bitfinex","ETHUSD",1721630317233,2.2665,3480.9,3478.7,6.15862]
["bitfinex","ETHUSD",1721630317234,2.87387,3479.7,3478.7,6.15862]
["bitfinex","ETHUSD",1721630317442,0.574632,3480.3,3478.7,3.284]
["bitfinex","ETHUSD",1721630317754,2.87391,3479.6,3478.7,3.284]
["bitfinex","ETHUSD",1721630317953,2.87399,3479.5,3478.7,3.284]
["bitfinex","ETHUSD",1721630318384,2.87372,3479.8,3478.7,3.284]
["bitfinex","ETHUSD",1721630318655,2.87372,3479.8,3478.2,8.4322]
["bitfinex","ETHUSD",1721630318656,0.287372,3479.7,3478.2,11.7162]
["bitfinex","ETHUSD",1721630318961,2.87481,3478.5,3477.4,2.87568]
["bitfinex","ETHUSD",1721630319116,2.87481,3478.5,3477.5,2.87559]
["bitfinex","ETHUSD",1721630319319,2.8747,3478.7,3477.6,2.87553]
["bitfinex","ETHUSD",1721630319543,2.8747,3478.7,3477.4,0.142]
["bitfinex","ETHUSD",1721630319544,2.8749,3478.4,3477.4,0.142]
["bitfinex","ETHUSD",1721630319752,2.87528,3478.0,3477.4,0.142]
["bitfinex","ETHUSD",1721630320222,2.87531,3477.9,3477.4,0.142]
["bitfinex","ETHUSD",1721630320468,2.87516,3478.1,3477.4,0.142]
["bitfinex","ETHUSD",1721630320680,0.28749,3478.3,3477.4,0.142]
["bitfinex","ETHUSD",1721630320822,5.75124,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630321016,6.326364,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630321585,3.450744,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630321788,6.326364,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630322278,0.575124,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630322569,2.87549,3477.7,3477.4,0.142]
["bitfinex","ETHUSD",1721630322740,5.24502,3477.9,3477.4,0.142]
["bitfinex","ETHUSD",1721630323164,7.76749,3478.3,3477.4,0.142]
["bitfinex","ETHUSD",1721630323333,0.28749,3478.3,3477.4,0.142]
["bitfinex","ETHUSD",1721630323536,3.16248,3478.3,3477.4,0.142]
["bitfinex","ETHUSD",1721630323838,0.603735,3478.2,3477.4,0.142]
["bitfinex","ETHUSD",1721630324176,3.478785,3478.2,3477.4,0.142]
["bitfinex","ETHUSD",1721630324380,2.87523,3478.0,3477.4,0.142]
["bitfinex","ETHUSD",1721630324561,3.478785,3478.2,3477.4,0.142]
["bitfinex","ETHUSD",1721630325186,0.603735,3478.2,3477.4,0.142]
["bitfinex","ETHUSD",1721630325384,2.369,3478.7,3477.5,2.87554]
["bitfinex","ETHUSD",1721630325385,5.24366,3478.7,3477.5,2.87554]
["bitfinex","ETHUSD",1721630325564,5.24366,3478.7,3477.4,0.142]
["bitfinex","ETHUSD",1721630325565,2.87449,3478.9,3477.4,0.142]
["bitfinex","ETHUSD",1721630325765,10.35444,3479.0,3478.0,2.87519]
["bitfinex","ETHUSD",1721630325968,10.35444,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1721630325969,2.87444,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1721630326473,2.87474,3478.6,3477.7,2.87543]
["bitfinex","ETHUSD",1721630326687,2.87474,3478.6,3477.5,0.55]
["bitfinex","ETHUSD",1721630326688,0.287474,3478.5,3477.8,3.42535]
["bitfinex","ETHUSD",1721630326843,2.87442,3479.0,3477.8,0.55]
["bitfinex","ETHUSD",1721630327041,2.87449,3478.9,3477.8,0.55]
["bitfinex","ETHUSD",1721630327272,2.87474,3478.6,3477.7,0.55]
["bitfinex","ETHUSD",1721630327492,2.87449,3478.9,3477.8,2.87536]
["bitfinex","ETHUSD",1721630327673,3.0,3479.8,3478.3,2.87495]
["bitfinex","ETHUSD",1721630327674,2.87416,3479.3,3478.3,2.87495]
["bitfinex","ETHUSD",1721630327842,2.87416,3479.3,3478.3,2.87494]
["bitfinex","ETHUSD",1721630327843,0.821341,3479.2,3478.3,2.87494]
["bitfinex","ETHUSD",1721630328044,0.821341,3479.2,3478.4,2.87485]
["bitfinex","ETHUSD",1721630328344,2.87389,3479.6,3477.7,0.55]
["bitfinex","ETHUSD",1721630328345,2.87414,3479.3,3478.3,2.87493]
["bitfinex","ETHUSD",1721630328989,5.3392,3479.5,3478.4,2.87486]
["bitfinex","ETHUSD",1721630329402,2.87356,3480.0,3478.7,2.87457]
["bitfinex","ETHUSD",1721630329682,2.87381,3479.7,3478.8,2.87452]
["bitfinex","ETHUSD",1721630330098,2.4864,3480.1,3477.8,6.017]
["bitfinex","ETHUSD",1721630330241,0.5934412,3480.0,3478.2,2.87498]
["bitfinex","ETHUSD",1721630330564,2.87437,3479.1,3478.3,0.55]
["bitfinex","ETHUSD",1721630330772,0.5934412,3480.0,3478.3,0.55]
["bitfinex","ETHUSD",1721630330773,2.87392,3479.6,3478.3,0.55]
["bitfinex","ETHUSD",1721630330969,3.6104412,3480.0,3477.6,2.2795]
["bitfinex","ETHUSD",1721630331293,3.6104412,3480.0,3477.4,0.142]
["bitfinex","ETHUSD",1721630331294,2.87492,3478.4,3477.5,2.87559]
["bitfinex","ETHUSD",1721630331576,2.8748,3478.5,3477.5,2.87559]
["bitfinex","ETHUSD",1721630331740,2.3954,3478.9,3477.4,0.142]
["bitfinex","ETHUSD",1721630331741,2.87538,3477.8,3477.4,0.142]
["bitfinex","ETHUSD",1721630331941,2.87517,3478.1,3477.4,0.142]
["bitfinex","ETHUSD",1721630332192,2.87539,3477.8,3477.4,0.142]
["bitfinex","ETHUSD",1721630332341,7.48,3478.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630332342,2.87555,3477.6,3477.4,0.142]
["bitfinex","ETHUSD",1721630332538,2.87562,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630332798,3.450731,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630332996,6.326351,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630333353,9.201971,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630333553,12.201971,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630333774,9.326351,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630334306,0.575111,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630334486,5.25196,3477.7,3477.4,0.142]
["bitfinex","ETHUSD",1721630334857,2.87557,3477.6,3477.4,0.142]
["bitfinex","ETHUSD",1721630335179,2.3765,3477.7,3477.4,0.142]
["bitfinex","ETHUSD",1721630335180,2.87562,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630335400,5.75124,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630335889,2.3765,3477.7,3477.4,0.142]
["bitfinex","ETHUSD",1721630335890,5.25196,3477.7,3477.4,0.142]
["bitfinex","ETHUSD",1721630336092,3.0,3478.2,3477.4,0.142]
["bitfinex","ETHUSD",1721630336093,0.812726,3477.6,3477.4,0.142]
["bitfinex","ETHUSD",1721630336295,5.75086,3477.8,3477.4,0.142]
["bitfinex","ETHUSD",1721630336472,2.87519,3478.1,3477.4,0.142]
["bitfinex","ETHUSD",1721630336667,2.87561,3477.6,3477.4,0.142]
["bitfinex","ETHUSD",1721630337179,2.87562,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630337568,2.87528,3478.0,3477.4,0.142]
["bitfinex","ETHUSD",1721630337785,0.575034,3477.9,3477.4,0.142]
["bitfinex","ETHUSD",1721630338103,2.3587,3478.3,3477.4,0.142]
["bitfinex","ETHUSD",1721630338298,2.87514,3478.1,3477.4,0.142]
["bitfinex","ETHUSD",1721630338657,2.87473,3478.6,3477.4,3.01769]
["bitfinex","ETHUSD",1721630338859,2.4887,3478.9,3477.4,3.01769]
["bitfinex","ETHUSD",1721630338860,2.87481,3478.5,3477.4,3.01769]
["bitfinex","ETHUSD",1721630339052,2.8749,3478.4,3477.4,0.142]
["bitfinex","ETHUSD",1721630339257,2.4887,3478.9,3477.4,0.142]
["bitfinex","ETHUSD",1721630339258,0.28749,3478.3,3477.4,0.142]
["bitfinex","ETHUSD",1721630339491,2.8753,3477.9,3477.4,0.142]
["bitfinex","ETHUSD",1721630339811,2.87489,3478.4,3477.4,0.142]
["bitfinex","ETHUSD",1721630339812,2.87538,3477.8,3477.4,0.142]
["bitfinex","ETHUSD",1721630340003,2.87555,3477.6,3477.4,0.142]
["bitfinex","ETHUSD",1721630340300,2.87562,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630340473,6.32635,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630341091,3.45073,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630341706,0.57511,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630341872,2.87529,3478.0,3477.4,0.142]
["bitfinex","ETHUSD",1721630342060,7.48,3478.3,3477.4,0.142]
["bitfinex","ETHUSD",1721630342261,2.87553,3477.7,3477.4,0.142]
["bitfinex","ETHUSD",1721630342501,2.8753,3477.9,3477.4,0.142]
["bitfinex","ETHUSD",1721630342670,2.87513,3478.1,3477.4,0.142]
["bitfinex","ETHUSD",1721630342868,2.87538,3477.8,3477.4,0.142]
["bitfinex","ETHUSD",1721630343610,0.287513,3478.0,3477.4,0.142]
["bitfinex","ETHUSD",1721630343759,2.87562,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630344141,5.75124,3477.5,3477.4,0.142]
["bitfinex","ETHUSD",1721630344775,2.87547,3477.7,3477.4,0.142]
["bitfinex","ETHUSD",1721630345377,2.4597,3477.8,3477.4,0.142]
["bitfinex","ETHUSD",1721630345559,2.8753,3477.9,3477.4,0.142]
["bitfinex","ETHUSD",1721630345764,3.16291,3477.8,3477.4,0.142]
["bitfinex","ETHUSD",1721630345964,0.28753,3477.8,3477.4,0.142]
["bitfinex","ETHUSD",1721630346608,3.16294,3477.8,3477.4,0.142]
["bitfinex","ETHUSD",1721630346809,0.28753,3477.8,3477.4,0.142]
["bitfinex","ETHUSD",1721630346961,2.8756,3477.6,3477.4,0.142]
["bitfinex","ETHUSD",1721630347474,2.87539,3477.8,3477.4,0.142]
["bitfinex","ETHUSD",1721630347682,2.87548,3477.7,3477.4,0.142]
["bitfinex","ETHUSD",1721630348516,2.8754,3477.8,3477.4,0.142]
["bitfinex","ETHUSD",1721630348818,10.35504,3478.3,3477.4,0.142]
["bitfinex","ETHUSD",1721630349020,1.3105133,3478.2,3477.4,0.142]
["bitfinex","ETHUSD",1721630349209,2.75009302,3478.4,3477.4,0.142]
["bitfinex","ETHUSD",1721630349210,2.87536,3477.9,3477.4,0.142]
["bitfinex","ETHUSD",1721630349412,2.87539,3477.8,3476.8,2.87617]
["bitfinex","ETHUSD",1721630349605,2.87539,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1721630350009,2.75009302,3478.4,3477.3,2.87575]
["bitfinex","ETHUSD",1721630350010,0.29979302,3478.4,3477.3,2.87575]
["bitfinex","ETHUSD",1721630350246,2.87513,3478.1,3477.3,2.87579]
["bitfinex","ETHUSD",1721630350432,0.29979302,3478.4,3477.0,0.55]
["bitfinex","ETHUSD",1721630350633,2.87511,3478.2,3477.2,2.87586]
["bitfinex","ETHUSD",1721630351027,2.87511,3478.2,3477.3,2.87578]
["bitfinex","ETHUSD",1721630351909,2.87511,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1721630352110,2.87488,3478.4,3477.3,2.87575]
["bitfinex","ETHUSD",1721630352311,3.162368,3478.4,3477.3,2.87575]
["bitfinex","ETHUSD",1721630352858,0.29977031,3478.8,3477.7,2.87544]
["bitfinex","ETHUSD",1721630352859,2.8747,3478.7,3477.7,2.87544]
["bitfinex","ETHUSD",1721630353347,2.87472,3478.6,3477.7,2.87544]
["bitfinex","ETHUSD",1721630353913,3.17432031,3478.8,3477.8,2.87532]
["bitfinex","ETHUSD",1721630354186,3.17432031,3478.8,3477.7,2.87544]
["bitfinex","ETHUSD",1721630354187,0.29977031,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1721630354309,3.17434031,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1721630354514,2.87467,3478.7,3477.8,2.87533]
["bitfinex","ETHUSD",1721630354754,2.87486,3478.5,3477.6,2.8755]
["bitfinex","ETHUSD",1721630355053,2.87468,3478.7,3477.7,2.87544]
["bitfinex","ETHUSD",1721630355266,3.43761403,3478.8,3477.7,2.87544]
["bitfinex","ETHUSD",1721630355267,2.87473,3478.6,3477.7,2.87544]
["bitfinex","ETHUSD",1721630355483,3.43761403,3478.8,3477.5,2.87556]
["bitfinex","ETHUSD",1721630355484,2.87481,3478.5,3477.5,2.87556]
["bitfinex","ETHUSD",1721630355664,2.87481,3478.5,3477.6,2.87553]
["bitfinex","ETHUSD",1721630356529,0.5893814,3478.7,3477.4,2.8757]
["bitfinex","ETHUSD",1721630356727,2.87494,3478.4,3477.5,0.55]
["bitfinex","ETHUSD",1721630356933,2.87497,3478.3,3476.9,3.0]
["bitfinex","ETHUSD",1721630357160,2.87513,3478.1,3477.3,2.87578]
["bitfinex","ETHUSD",1721630357355,2.87513,3478.1,3477.1,2.87589]
["bitfinex","ETHUSD",1721630357632,2.87513,3478.1,3477.0,3.99884636]
["bitfinex","ETHUSD",1721630357633,2.87513,3478.1,3477.2,6.42586]
["bitfinex","ETHUSD",1721630357832,2.87497,3478.3,3477.2,6.42586]
["bitfinex","ETHUSD",1721630358033,0.5893814,3478.7,3476.8,2.6999]
["bitfinex","ETHUSD",1721630358034,2.87531,3477.9,3476.8,2.87619]
["bitfinex","ETHUSD",1721630358332,2.87531,3477.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721630358333,2.87546,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1721630358534,0.287531,3477.9,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630358746,2.87552,3477.7,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630358948,2.8755,3477.7,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630359393,1.18381657,3478.7,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630359678,2.3339,3477.9,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630359834,2.87594,3477.2,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630360030,2.87573,3477.4,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630360440,2.87556,3477.6,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630360636,2.3339,3477.9,3476.9,2.87604]
["bitfinex","ETHUSD",1721630360637,5.20921,3477.9,3476.9,2.87604]
["bitfinex","ETHUSD",1721630360941,5.20921,3477.9,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630360942,0.520921,3477.8,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630361168,2.87548,3477.7,3476.8,2.87618]
["bitfinex","ETHUSD",1721630361579,3.396331,3477.8,3476.8,2.87614]
["bitfinex","ETHUSD",1721630361740,3.396301,3477.8,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630361942,0.520921,3477.8,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630362242,2.3339,3477.9,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630362243,2.87614,3476.9,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630362594,2.8762,3476.8,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630364683,2.4948,3476.9,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630365291,2.8762,3476.8,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630365485,5.7524,3476.8,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630365789,3.70092,3476.8,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630366366,6.57712,3476.8,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630368014,3.70092,3476.8,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630368221,9.45332,3476.8,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630368377,10.04775517,3476.8,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630368580,6.57712,3476.8,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630369222,10.04775517,3476.8,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630369434,12.45332,3476.8,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630369583,19.25017275,3476.8,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630369984,18.35852,3476.8,3476.7,0.0282636]
["bitfinex","ETHUSD",1721630370383,18.35852,3476.8,3476.7,3.6e-06]
["bitfinex","ETHUSD",1721630370728,2.87759,3475.2,3474.4,0.1513572]
["bitfinex","ETHUSD",1721630370885,2.4204,3475.4,3474.4,0.45432692]
["bitfinex","ETHUSD",1721630371086,2.87756,3475.2,3474.4,0.45432692]
["bitfinex","ETHUSD",1721630371315,2.4204,3475.4,3474.4,0.1513572]
["bitfinex","ETHUSD",1721630371527,2.87786,3474.8,3474.4,0.1513572]
["bitfinex","ETHUSD",1721630371730,2.87807,3474.6,3474.4,0.1513572]
["bitfinex","ETHUSD",1721630371948,2.8777,3475.0,3474.4,0.1513572]
["bitfinex","ETHUSD",1721630372231,2.87811,3474.5,3474.4,0.1513572]
["bitfinex","ETHUSD",1721630373050,0.54494,3475.3,3474.4,0.1513572]
["bitfinex","ETHUSD",1721630373334,5.75622,3474.5,3474.4,0.1513572]
["bitfinex","ETHUSD",1721630373534,11.12623,3474.5,3474.4,0.1513572]
["bitfinex","ETHUSD",1721630373698,14.00434,3474.5,3474.4,0.1513572]
["bitfinex","ETHUSD",1721630374033,8.24812,3474.5,3474.4,0.1513572]
["bitfinex","ETHUSD",1721630374448,2.87786,3474.9,3474.4,0.1513572]
["bitfinex","ETHUSD",1721630374729,2.87797,3474.7,3474.4,0.1513572]
["bitfinex","ETHUSD",1721630374932,2.87811,3474.5,3474.4,0.1513572]
["bitfinex","ETHUSD",1721630375236,8.63433,3474.5,3474.4,0.1513572]
["bitfinex","ETHUSD",1721630375406,8.24982,3474.5,3474.4,0.1513572]
["bitfinex","ETHUSD",1721630375999,11.12793,3474.5,3474.4,0.1513572]
["bitfinex","ETHUSD",1721630376319,11.12793,3474.5,3474.4,7.2e-06]
["bitfinex","ETHUSD",1721630376529,12.2982813,3474.5,3474.4,7.2e-06]
["bitfinex","ETHUSD",1721630377048,15.3272813,3474.5,3474.4,7.2e-06]
["bitfinex","ETHUSD",1721630377208,18.2053913,3474.5,3474.4,7.2e-06]
["bitfinex","ETHUSD",1721630377409,18.2053913,3474.5,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630377410,3.029,3473.9,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630377593,2.459,3474.0,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630377594,2.87914,3473.3,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630377796,2.459,3474.0,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630377797,2.87921,3473.2,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630378060,2.8786,3473.9,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630378238,12.968,3474.0,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630378239,2.87905,3473.4,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630378556,2.87872,3473.8,3472.5,0.67479319]
["bitfinex","ETHUSD",1721630378734,2.459,3474.0,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630379037,7.48,3474.2,3473.1,2.8792]
["bitfinex","ETHUSD",1721630379244,7.48,3474.2,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630379245,7.48,3474.2,3473.2,2.87911]
["bitfinex","ETHUSD",1721630379478,1.1703513,3474.5,3473.3,2.87907]
["bitfinex","ETHUSD",1721630379635,2.87827,3474.3,3473.4,2.87901]
["bitfinex","ETHUSD",1721630379978,3.81769513,3474.3,3473.3,2.87907]
["bitfinex","ETHUSD",1721630380173,0.575583,3474.7,3473.6,2.8788]
["bitfinex","ETHUSD",1721630380404,0.575583,3474.7,3473.2,2.2936]
["bitfinex","ETHUSD",1721630380675,2.87784,3474.9,3474.0,2.87848]
["bitfinex","ETHUSD",1721630380888,2.87784,3474.9,3473.9,2.87859]
["bitfinex","ETHUSD",1721630381178,2.87761,3475.1,3474.0,2.87851]
["bitfinex","ETHUSD",1721630381394,2.87786,3474.8,3473.5,2.87893]
["bitfinex","ETHUSD",1721630381558,2.87811,3474.5,3473.6,3.221743]
["bitfinex","ETHUSD",1721630381763,3.165646,3474.8,3473.9,2.87853]
["bitfinex","ETHUSD",1721630381764,0.287786,3474.8,3473.9,2.87853]
["bitfinex","ETHUSD",1721630382077,0.287786,3474.8,3474.0,2.87847]
["bitfinex","ETHUSD",1721630382576,2.87761,3475.1,3474.1,2.87842]
["bitfinex","ETHUSD",1721630382782,2.87761,3475.1,3474.2,2.87834]
["bitfinex","ETHUSD",1721630382939,2.87745,3475.3,3474.3,2.87825]
["bitfinex","ETHUSD",1721630383134,7.48,3475.8,3474.5,2.2854]
["bitfinex","ETHUSD",1721630383369,2.2521,3476.6,3475.0,2.87769]
["bitfinex","ETHUSD",1721630383370,2.87688,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1721630383582,2.87698,3475.9,3475.0,2.87769]
["bitfinex","ETHUSD",1721630383950,0.287688,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1721630384145,0.287688,3476.0,3475.1,2.8776]
["bitfinex","ETHUSD",1721630384447,0.287688,3476.0,3474.5,5.2854]
["bitfinex","ETHUSD",1721630384448,2.87701,3475.9,3474.9,2.87774]
["bitfinex","ETHUSD",1721630384782,2.87705,3475.8,3474.9,2.87771]
["bitfinex","ETHUSD",1721630384943,0.287688,3476.0,3475.1,2.87759]
["bitfinex","ETHUSD",1721630385138,2.87679,3476.1,3475.0,2.87763]
["bitfinex","ETHUSD",1721630385455,10.18316498,3476.6,3474.6,2.87795]
["bitfinex","ETHUSD",1721630385456,2.87705,3475.8,3474.6,2.87795]
["bitfinex","ETHUSD",1721630385667,2.87663,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1721630385999,10.18316498,3476.6,3475.6,2.87719]
["bitfinex","ETHUSD",1721630386000,2.87647,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1721630386290,2.87647,3476.5,3475.3,2.87741]
["bitfinex","ETHUSD",1721630386291,2.87647,3476.5,3475.2,2.87752]
["bitfinex","ETHUSD",1721630386453,0.287647,3476.5,3475.3,0.837752]
["bitfinex","ETHUSD",1721630386654,2.87622,3476.8,3475.3,0.287752]
["bitfinex","ETHUSD",1721630386986,2.87622,3476.8,3475.3,3.165192]
["bitfinex","ETHUSD",1721630386987,2.87676,3476.2,3475.3,3.165192]
["bitfinex","ETHUSD",1721630387592,2.87682,3476.1,3475.3,0.287752]
["bitfinex","ETHUSD",1721630387797,2.87681,3476.1,3475.3,0.287752]
["bitfinex","ETHUSD",1721630387983,2.87665,3476.3,3475.3,2.87743]
["bitfinex","ETHUSD",1721630388184,2.87665,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1721630388496,2.87665,3476.3,3474.6,5.87797]
["bitfinex","ETHUSD",1721630388497,2.87695,3475.9,3474.6,3.0]
["bitfinex","ETHUSD",1721630388678,2.87695,3475.9,3474.5,2.2854]
["bitfinex","ETHUSD",1721630388679,2.87695,3475.9,3474.9,2.8777]
["bitfinex","ETHUSD",1721630388855,2.87677,3476.2,3474.7,0.55]
["bitfinex","ETHUSD",1721630388856,2.87677,3476.2,3475.0,3.22044]
["bitfinex","ETHUSD",1721630389054,2.87604,3477.0,3475.0,3.22044]
["bitfinex","ETHUSD",1721630389055,2.87604,3477.0,3475.0,0.34277]
["bitfinex","ETHUSD",1721630389409,2.87604,3477.0,3474.9,5.87775]
["bitfinex","ETHUSD",1721630389410,2.8771,3475.8,3474.9,5.87775]
["bitfinex","ETHUSD",1721630389587,2.87687,3476.0,3474.9,5.87775]
["bitfinex","ETHUSD",1721630389790,2.8767,3476.2,3475.0,2.87769]
["bitfinex","ETHUSD",1721630389960,2.87657,3476.4,3475.1,0.55]
["bitfinex","ETHUSD",1721630390384,2.87657,3476.4,3475.5,2.87726]
["bitfinex","ETHUSD",1721630390385,2.87662,3476.3,3475.5,2.87726]
["bitfinex","ETHUSD",1721630390568,0.575319,3476.3,3475.5,2.87726]
["bitfinex","ETHUSD",1721630390773,0.575319,3476.3,3475.0,0.55]
["bitfinex","ETHUSD",1721630390774,3.451969,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1721630390998,0.575319,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1721630391202,0.575319,3476.3,3475.6,2.87718]
["bitfinex","ETHUSD",1721630391507,2.87622,3476.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721630391807,2.87639,3476.6,3475.0,0.55]
["bitfinex","ETHUSD",1721630391956,2.87639,3476.6,3475.4,2.87733]
["bitfinex","ETHUSD",1721630392164,20.34098855,3477.2,3475.2,2.87753]
["bitfinex","ETHUSD",1721630392357,2.87675,3476.2,3475.3,6.30486]
["bitfinex","ETHUSD",1721630392593,2.87672,3476.2,3475.4,0.55]
["bitfinex","ETHUSD",1721630392810,10.05117885,3477.1,3474.9,3.0]
["bitfinex","ETHUSD",1721630392964,10.05117885,3477.1,3474.5,5.2854]
["bitfinex","ETHUSD",1721630392965,2.87688,3476.0,3474.5,5.2854]
["bitfinex","ETHUSD",1721630393165,2.87703,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1721630393497,2.87662,3476.3,3475.1,2.87761]
["bitfinex","ETHUSD",1721630393716,2.87662,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1721630393717,0.287662,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1721630393862,0.287662,3476.2,3475.3,2.87743]
["bitfinex","ETHUSD",1721630394061,7.48,3476.9,3475.4,3.42736]
["bitfinex","ETHUSD",1721630394361,2.87662,3476.3,3475.4,3.42736]
["bitfinex","ETHUSD",1721630395598,2.87671,3476.2,3475.4,0.55]
["bitfinex","ETHUSD",1721630395796,2.87648,3476.5,3475.4,3.4273]
["bitfinex","ETHUSD",1721630395996,2.87671,3476.2,3475.4,3.4273]
["bitfinex","ETHUSD",1721630396175,3.452029,3476.2,3475.4,3.4273]
["bitfinex","ETHUSD",1721630396494,2.87688,3476.0,3474.5,5.2854]
["bitfinex","ETHUSD",1721630396713,2.87695,3475.9,3475.0,2.87763]
["bitfinex","ETHUSD",1721630396858,2.87688,3476.0,3475.1,3.42755]
["bitfinex","ETHUSD",1721630397063,0.575319,3476.2,3475.1,0.55]
["bitfinex","ETHUSD",1721630397371,2.87704,3475.8,3475.0,3.42769]
["bitfinex","ETHUSD",1721630397558,2.87704,3475.8,3475.0,0.55]
["bitfinex","ETHUSD",1721630397760,2.87704,3475.8,3474.9,2.87771]
["bitfinex","ETHUSD",1721630397993,2.87704,3475.8,3475.0,0.55]
["bitfinex","ETHUSD",1721630398410,2.2737,3476.3,3475.0,0.55]
["bitfinex","ETHUSD",1721630398411,2.87671,3476.2,3475.0,0.55]
["bitfinex","ETHUSD",1721630398595,3.10408,3476.2,3475.3,2.87744]
["bitfinex","ETHUSD",1721630398901,3.10408,3476.2,3475.0,3.42769]
["bitfinex","ETHUSD",1721630398902,0.22737,3476.2,3475.4,2.87736]
["bitfinex","ETHUSD",1721630399098,2.87647,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1721630399617,2.3657,3476.9,3475.6,2.87718]
["bitfinex","ETHUSD",1721630399618,5.24182,3476.9,3475.6,2.87718]
["bitfinex","ETHUSD",1721630399903,2.87646,3476.5,3475.7,2.87705]
["bitfinex","ETHUSD",1721630400206,2.87639,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1721630400412,0.57526,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1721630400612,2.8764,3476.6,3475.7,2.8771]
["bitfinex","ETHUSD",1721630400764,2.87621,3476.8,3475.7,2.8771]
["bitfinex","ETHUSD",1721630400968,5.24183,3476.9,3475.6,2.87719]
["bitfinex","ETHUSD",1721630401171,2.87637,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1721630401367,2.87633,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1721630401573,3.400573,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1721630401799,0.524203,3476.6,3475.5,0.55]
["bitfinex","ETHUSD",1721630402012,0.524203,3476.6,3475.3,0.55]
["bitfinex","ETHUSD",1721630402183,0.524203,3476.6,3475.8,2.87696]
["bitfinex","ETHUSD",1721630402507,2.87676,3476.2,3475.4,2.87733]
["bitfinex","ETHUSD",1721630402712,0.287676,3476.1,3475.3,0.55]
["bitfinex","ETHUSD",1721630402916,2.87676,3476.2,3475.3,2.87737]
["bitfinex","ETHUSD",1721630403130,2.87676,3476.2,3475.4,0.55]
["bitfinex","ETHUSD",1721630403405,2.87662,3476.3,3475.4,2.87736]
["bitfinex","ETHUSD",1721630403772,2.87679,3476.1,3475.2,3.0]
["bitfinex","ETHUSD",1721630403967,0.524203,3476.6,3475.4,2.8773]
["bitfinex","ETHUSD",1721630403968,2.87664,3476.3,3475.4,2.8773]
["bitfinex","ETHUSD",1721630404173,2.87664,3476.3,3475.2,2.87753]
["bitfinex","ETHUSD",1721630404174,0.287664,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1721630404797,2.87656,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721630404982,2.87656,3476.4,3474.8,5.87781]
["bitfinex","ETHUSD",1721630404983,2.87688,3476.0,3475.0,2.87761]
["bitfinex","ETHUSD",1721630405199,2.87688,3476.0,3475.1,6.42759]
["bitfinex","ETHUSD",1721630405397,2.87701,3475.9,3475.1,0.55]
["bitfinex","ETHUSD",1721630405621,3.400623,3476.6,3474.8,2.87784]
["bitfinex","ETHUSD",1721630405622,2.87689,3476.0,3474.8,2.87785]
["bitfinex","ETHUSD",1721630405772,2.8773,3475.5,3474.9,3.0]
["bitfinex","ETHUSD",1721630405974,2.87738,3475.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721630406173,2.3002,3475.8,3473.7,2.87876]
["bitfinex","ETHUSD",1721630406174,2.87773,3475.0,3473.7,2.87876]
["bitfinex","ETHUSD",1721630406416,2.87813,3474.5,3473.6,3.221693]
["bitfinex","ETHUSD",1721630406570,2.87814,3474.5,3473.6,3.221693]
["bitfinex","ETHUSD",1721630406772,0.575609,3474.5,3473.4,2.87895]
["bitfinex","ETHUSD",1721630407085,2.87819,3474.4,3473.5,2.87891]
["bitfinex","ETHUSD",1721630408096,2.87819,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1721630408298,2.87787,3474.8,3472.9,2.87938]
["bitfinex","ETHUSD",1721630408511,2.87796,3474.7,3473.8,2.87862]
["bitfinex","ETHUSD",1721630408677,2.87804,3474.6,3473.8,2.87862]
["bitfinex","ETHUSD",1721630408888,3.692291,3474.6,3473.8,2.87862]
["bitfinex","ETHUSD",1721630409089,3.692291,3474.6,3473.5,2.87887]
["bitfinex","ETHUSD",1721630409283,0.814251,3474.6,3473.9,2.87854]
["bitfinex","ETHUSD",1721630409480,0.814251,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1721630409712,0.814251,3474.6,3472.7,9.20356]
["bitfinex","ETHUSD",1721630409875,2.3866,3474.9,3473.1,2.87926]
["bitfinex","ETHUSD",1721630409876,2.87844,3474.1,3473.1,2.87926]
["bitfinex","ETHUSD",1721630410084,2.87837,3474.2,3472.9,1.162546]
["bitfinex","ETHUSD",1721630410373,2.87837,3474.2,3472.7,3.295]
["bitfinex","ETHUSD",1721630410374,2.87868,3473.9,3473.0,2.87928]
["bitfinex","ETHUSD",1721630410572,2.8787,3473.8,3473.0,2.87928]
["bitfinex","ETHUSD",1721630410773,5.4156,3474.9,3472.2,3.295]
["bitfinex","ETHUSD",1721630410774,2.87878,3473.7,3472.5,6.11136926]
["bitfinex","ETHUSD",1721630410975,2.87956,3472.8,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630411175,2.87888,3473.6,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630411477,2.87931,3473.1,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630411822,2.87913,3473.3,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630411823,2.87922,3473.2,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630412024,0.287888,3473.5,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630412185,2.4172,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1721630412386,2.4172,3473.9,3472.8,2.87951]
["bitfinex","ETHUSD",1721630412589,0.529579,3473.8,3472.8,2.87951]
["bitfinex","ETHUSD",1721630412827,0.529579,3473.8,3473.1,2.87925]
["bitfinex","ETHUSD",1721630413129,2.4172,3473.9,3472.8,2.87951]
["bitfinex","ETHUSD",1721630413288,2.87877,3473.7,3472.8,2.87951]
["bitfinex","ETHUSD",1721630413816,5.29583,3473.9,3472.9,2.87941]
["bitfinex","ETHUSD",1721630413985,2.4172,3473.9,3472.8,2.87951]
["bitfinex","ETHUSD",1721630414186,2.4172,3473.9,3473.0,2.87927]
["bitfinex","ETHUSD",1721630414523,3.23461,3473.9,3473.1,2.87926]
["bitfinex","ETHUSD",1721630414819,2.87877,3473.7,3472.8,2.87949]
["bitfinex","ETHUSD",1721630415004,2.87824,3474.4,3472.9,0.05758251]
["bitfinex","ETHUSD",1721630415176,7.48,3474.7,3473.7,2.8787]
["bitfinex","ETHUSD",1721630415177,2.4645,3474.6,3473.7,2.8787]
["bitfinex","ETHUSD",1721630415382,2.4645,3474.6,3473.8,2.87866]
["bitfinex","ETHUSD",1721630415817,3.286532,3474.6,3473.8,2.87866]
["bitfinex","ETHUSD",1721630416222,6.164562,3474.6,3473.0,0.55]
["bitfinex","ETHUSD",1721630416379,6.164562,3474.6,3472.6,3.295]
["bitfinex","ETHUSD",1721630416380,2.87846,3474.1,3473.1,2.87924]
["bitfinex","ETHUSD",1721630416580,2.8783,3474.3,3473.1,2.87924]
["bitfinex","ETHUSD",1721630416781,2.8783,3474.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721630417014,2.4645,3474.6,3473.5,2.8789]
["bitfinex","ETHUSD",1721630417214,5.34256,3474.6,3473.4,2.87899]
["bitfinex","ETHUSD",1721630417415,5.34256,3474.6,3473.5,2.8789]
["bitfinex","ETHUSD",1721630418185,2.87813,3474.5,3473.5,2.8789]
["bitfinex","ETHUSD",1721630418382,2.87819,3474.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721630418720,2.87813,3474.5,3473.2,2.87917]
["bitfinex","ETHUSD",1721630419017,2.87813,3474.5,3473.4,2.879]
["bitfinex","ETHUSD",1721630419219,2.87827,3474.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721630419449,2.87827,3474.3,3473.2,2.87912]
["bitfinex","ETHUSD",1721630419609,2.87811,3474.5,3473.1,3.42926]
["bitfinex","ETHUSD",1721630419918,2.4645,3474.6,3472.7,2.87959]
["bitfinex","ETHUSD",1721630420119,2.87871,3473.8,3472.8,2.87945]
["bitfinex","ETHUSD",1721630420294,2.87845,3474.1,3472.8,2.87945]
["bitfinex","ETHUSD",1721630420491,2.87845,3474.1,3473.1,2.87925]
["bitfinex","ETHUSD",1721630420693,2.87854,3474.0,3472.9,2.8794]
["bitfinex","ETHUSD",1721630421190,2.87817,3474.5,3472.6,2.87968]
["bitfinex","ETHUSD",1721630421396,2.4645,3474.6,3472.5,3.23137926]
["bitfinex","ETHUSD",1721630421731,2.87852,3474.0,3472.6,2.87965]
["bitfinex","ETHUSD",1721630421897,2.3651,3474.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721630421898,5.2435,3474.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721630422090,5.2435,3474.2,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630422091,2.3651,3474.2,3472.8,2.87945]
["bitfinex","ETHUSD",1721630422292,2.3651,3474.2,3473.2,2.87918]
["bitfinex","ETHUSD",1721630422493,2.3651,3474.2,3472.6,6.324]
["bitfinex","ETHUSD",1721630422694,2.3651,3474.2,3473.1,2.87926]
["bitfinex","ETHUSD",1721630422994,2.3651,3474.2,3473.2,2.87915]
["bitfinex","ETHUSD",1721630423244,2.3651,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721630423440,2.3651,3474.2,3472.7,0.55]
["bitfinex","ETHUSD",1721630423441,5.36017,3474.7,3473.3,2.8791]
["bitfinex","ETHUSD",1721630423755,0.823804,3474.6,3473.3,2.8791]
["bitfinex","ETHUSD",1721630423928,2.87836,3474.2,3473.2,2.87918]
["bitfinex","ETHUSD",1721630424133,2.87836,3474.2,3473.1,2.87926]
["bitfinex","ETHUSD",1721630424513,2.87836,3474.2,3472.6,2.87968]
["bitfinex","ETHUSD",1721630424840,2.87836,3474.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721630425172,5.36022,3474.7,3472.8,2.8795]
["bitfinex","ETHUSD",1721630425173,2.8787,3473.8,3472.8,2.8795]
["bitfinex","ETHUSD",1721630425350,2.8787,3473.8,3472.6,2.87968]
["bitfinex","ETHUSD",1721630425351,0.28787,3473.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721630426034,0.28787,3473.7,3472.7,2.8796]
["bitfinex","ETHUSD",1721630426233,0.28787,3473.7,3472.5,3.35163926]
["bitfinex","ETHUSD",1721630426432,2.4822,3474.7,3472.5,3.35163926]
["bitfinex","ETHUSD",1721630426433,5.36019,3474.7,3472.9,2.87943]
["bitfinex","ETHUSD",1721630426619,3.029,3474.5,3472.9,2.87943]
["bitfinex","ETHUSD",1721630426828,2.87844,3474.1,3472.8,2.87952]
["bitfinex","ETHUSD",1721630427129,2.87844,3474.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721630427332,2.8786,3474.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721630427530,2.8787,3473.8,3472.7,2.87955]
["bitfinex","ETHUSD",1721630427958,2.8787,3473.8,3472.8,2.87949]
["bitfinex","ETHUSD",1721630428122,0.575704,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1721630428323,0.575704,3473.9,3472.6,2.87967]
["bitfinex","ETHUSD",1721630428523,2.87844,3474.1,3472.6,2.87967]
["bitfinex","ETHUSD",1721630428524,5.19289,3473.8,3472.8,2.87951]
["bitfinex","ETHUSD",1721630428738,2.3142,3473.8,3472.9,2.8794]
["bitfinex","ETHUSD",1721630428957,2.3142,3473.8,3472.8,2.87951]
["bitfinex","ETHUSD",1721630429162,2.3142,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1721630429661,2.3142,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1721630429964,2.833479,3473.8,3473.1,2.87926]
["bitfinex","ETHUSD",1721630430142,2.833479,3473.8,3473.2,2.87912]
["bitfinex","ETHUSD",1721630430346,2.3142,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1721630430565,2.3142,3473.8,3473.1,2.87924]
["bitfinex","ETHUSD",1721630431544,2.3142,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1721630431884,5.21018,3474.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721630432034,2.87838,3474.2,3473.3,2.87908]
["bitfinex","ETHUSD",1721630432230,3.399468,3474.1,3473.1,2.87926]
["bitfinex","ETHUSD",1721630432437,2.87862,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1721630432633,2.87873,3473.8,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630432863,2.87873,3473.8,3472.7,2.87959]
["bitfinex","ETHUSD",1721630433042,2.87873,3473.8,3472.8,2.87951]
["bitfinex","ETHUSD",1721630433246,0.575726,3473.7,3472.5,3.23133926]
["bitfinex","ETHUSD",1721630433570,2.87837,3474.2,3473.1,2.87926]
["bitfinex","ETHUSD",1721630433980,2.87863,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1721630434269,2.87844,3474.1,3472.9,2.87942]
["bitfinex","ETHUSD",1721630434657,5.21018,3474.3,3472.7,2.8796]
["bitfinex","ETHUSD",1721630434658,3.029,3474.2,3472.7,2.8796]
["bitfinex","ETHUSD",1721630434857,3.029,3474.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721630434858,2.87861,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1721630435049,3.029,3474.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721630435050,3.454395,3473.8,3472.8,2.8795]
["bitfinex","ETHUSD",1721630435432,0.575705,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1721630435652,0.575705,3473.8,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630435653,5.21021,3474.3,3473.3,2.87909]
["bitfinex","ETHUSD",1721630436055,2.3319,3474.3,3473.1,2.87927]
["bitfinex","ETHUSD",1721630436264,2.87854,3474.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721630436434,2.87854,3474.0,3472.7,2.87958]
["bitfinex","ETHUSD",1721630436435,2.87875,3473.8,3472.7,2.87958]
["bitfinex","ETHUSD",1721630437475,2.87892,3473.6,3472.5,3.23139926]
["bitfinex","ETHUSD",1721630437633,0.287875,3473.7,3472.5,3.23139926]
["bitfinex","ETHUSD",1721630437830,3.166695,3473.7,3472.6,2.87967]
["bitfinex","ETHUSD",1721630438660,2.87888,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1721630438837,3.4834255,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1721630439265,3.4834255,3473.6,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630439266,2.87911,3473.3,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630439539,2.87945,3472.9,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630439765,2.2847,3472.6,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630439932,5.16438,3472.6,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630440136,8.04406,3472.6,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630440334,5.16438,3472.6,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630441245,2.2847,3472.6,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630441447,5.680802,3472.6,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630441648,8.560482,3472.6,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630442073,5.680802,3472.6,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630442281,8.560482,3472.6,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630442448,11.589482,3472.6,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630442662,14.469162,3472.6,3472.5,0.35163926]
["bitfinex","ETHUSD",1721630443750,14.469162,3472.6,3471.9,0.2286]
["bitfinex","ETHUSD",1721630443751,5.76036,3472.0,3471.9,0.2286]
["bitfinex","ETHUSD",1721630443959,3.759116,3472.0,3471.9,0.2286]
["bitfinex","ETHUSD",1721630444342,0.878936,3472.0,3471.9,0.2286]
["bitfinex","ETHUSD",1721630444638,2.87986,3472.4,3471.9,0.2286]
["bitfinex","ETHUSD",1721630444851,2.801122,3472.6,3471.9,3.10882]
["bitfinex","ETHUSD",1721630445084,2.2847,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1721630445284,2.2847,3472.6,3471.9,0.2286]
["bitfinex","ETHUSD",1721630445285,2.2847,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1721630445442,2.2847,3472.6,3471.9,3.10886]
["bitfinex","ETHUSD",1721630446053,2.2847,3472.6,3471.9,0.2286]
["bitfinex","ETHUSD",1721630446785,2.64041653,3473.1,3471.9,0.2286]
["bitfinex","ETHUSD",1721630447091,0.29991653,3473.1,3471.9,0.2286]
["bitfinex","ETHUSD",1721630447255,2.3405,3473.6,3472.4,2.87983]
["bitfinex","ETHUSD",1721630447464,2.3405,3473.6,3471.9,0.2286]
["bitfinex","ETHUSD",1721630447465,3.1417775,3473.5,3472.1,2.88009]
["bitfinex","ETHUSD",1721630447761,2.87911,3473.3,3472.2,2.87995]
["bitfinex","ETHUSD",1721630447946,2.87921,3473.2,3472.0,2.88014]
["bitfinex","ETHUSD",1721630448295,3.2918375,3473.5,3471.9,0.2286]
["bitfinex","ETHUSD",1721630448476,2.4583,3472.8,3471.9,0.2286]
["bitfinex","ETHUSD",1721630448646,0.533774,3472.7,3471.9,0.2286]
["bitfinex","ETHUSD",1721630449285,0.533774,3472.7,3471.9,3.10886]
["bitfinex","ETHUSD",1721630449588,0.533774,3472.7,3471.9,0.2286]
["bitfinex","ETHUSD",1721630449888,2.87969,3472.6,3471.9,0.2286]
["bitfinex","ETHUSD",1721630450256,0.533774,3472.7,3471.9,0.2286]
["bitfinex","ETHUSD",1721630450257,3.413384,3472.7,3471.9,0.2286]
["bitfinex","ETHUSD",1721630450458,2.88003,3472.2,3471.9,0.2286]
["bitfinex","ETHUSD",1721630450843,2.87985,3472.4,3471.9,0.2286]
["bitfinex","ETHUSD",1721630451047,3.4668484,3472.6,3471.9,0.2286]
["bitfinex","ETHUSD",1721630451048,0.5871684,3472.6,3471.9,0.2286]
["bitfinex","ETHUSD",1721630451480,2.87985,3472.5,3471.9,0.2286]
["bitfinex","ETHUSD",1721630451682,2.87999,3472.3,3471.9,0.2286]
["bitfinex","ETHUSD",1721630452007,2.88003,3472.2,3471.9,0.2286]
["bitfinex","ETHUSD",1721630452582,2.8801,3472.1,3471.9,0.2286]
["bitfinex","ETHUSD",1721630452784,3.029,3472.7,3471.9,0.2286]
["bitfinex","ETHUSD",1721630452992,2.87979,3472.5,3471.9,0.2286]
["bitfinex","ETHUSD",1721630453370,2.88005,3472.2,3471.9,0.2286]
["bitfinex","ETHUSD",1721630453755,3.865687,3472.6,3471.9,0.2286]
["bitfinex","ETHUSD",1721630453756,3.716377,3472.6,3471.9,0.2286]
["bitfinex","ETHUSD",1721630454063,0.836687,3472.6,3471.9,0.2286]
["bitfinex","ETHUSD",1721630454282,5.33783,3472.8,3471.9,0.2286]
["bitfinex","ETHUSD",1721630454283,2.88009,3472.2,3471.9,0.2286]
["bitfinex","ETHUSD",1721630454635,0.6174517,3472.5,3471.9,0.2286]
["bitfinex","ETHUSD",1721630454929,2.4583,3472.8,3471.9,0.2286]
["bitfinex","ETHUSD",1721630455071,2.4583,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1721630455272,2.4583,3472.8,3472.3,2.87991]
["bitfinex","ETHUSD",1721630455628,2.4195,3473.4,3471.9,0.2286]
["bitfinex","ETHUSD",1721630455912,0.29987154,3473.8,3471.9,0.2286]
["bitfinex","ETHUSD",1721630455913,0.29987154,3473.8,3472.8,2.87951]
["bitfinex","ETHUSD",1721630456075,2.87887,3473.6,3472.6,2.87968]
["bitfinex","ETHUSD",1721630456270,2.87887,3473.6,3471.9,0.2286]
["bitfinex","ETHUSD",1721630456271,2.87894,3473.5,3472.3,2.87992]
["bitfinex","ETHUSD",1721630456634,2.87894,3473.5,3472.0,2.88016]
["bitfinex","ETHUSD",1721630456635,5.3609,3473.5,3472.0,2.88016]
["bitfinex","ETHUSD",1721630456925,2.87944,3472.9,3471.9,3.1088]
["bitfinex","ETHUSD",1721630457413,2.87961,3472.7,3471.9,0.2286]
["bitfinex","ETHUSD",1721630457792,2.87954,3472.8,3471.9,0.2286]
["bitfinex","ETHUSD",1721630458098,0.287954,3472.7,3471.9,3.10884]
["bitfinex","ETHUSD",1721630458300,0.287954,3472.7,3471.9,0.2286]
["bitfinex","ETHUSD",1721630458814,0.287954,3472.7,3472.0,2.88012]
["bitfinex","ETHUSD",1721630458969,5.21092,3473.5,3471.9,0.2286]
["bitfinex","ETHUSD",1721630459174,2.3319,3473.5,3471.9,0.2286]
["bitfinex","ETHUSD",1721630459413,2.3319,3473.5,3472.7,2.87958]
["bitfinex","ETHUSD",1721630459987,2.3319,3473.5,3471.9,0.2286]
["bitfinex","ETHUSD",1721630459988,0.575748,3473.6,3472.2,2.87995]
["bitfinex","ETHUSD",1721630460318,0.575748,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1721630460612,0.575748,3473.6,3472.3,0.533915]
["bitfinex","ETHUSD",1721630460613,2.2884,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1721630460857,2.2884,3473.9,3472.1,3.0]
["bitfinex","ETHUSD",1721630460858,5.3174,3473.9,3472.1,3.0]
["bitfinex","ETHUSD",1721630461016,5.3174,3473.9,3471.4,0.8968139]
["bitfinex","ETHUSD",1721630461017,4.043,3472.7,3470.9,2.09940017]
["bitfinex","ETHUSD",1721630461225,4.043,3472.7,3470.3,0.005]
["bitfinex","ETHUSD",1721630461226,4.043,3472.7,3467.8,0.60188412]
["bitfinex","ETHUSD",1721630461227,2.36443559,3470.7,3467.8,0.60188412]
["bitfinex","ETHUSD",1721630461551,2.36443559,3470.7,3467.7,1.20268177]
["bitfinex","ETHUSD",1721630461552,3.029,3470.0,3467.7,0.29985558]
["bitfinex","ETHUSD",1721630461963,2.2876,3470.4,3467.5,0.60188412]
["bitfinex","ETHUSD",1721630461964,2.88242,3469.4,3467.5,2.8839]
["bitfinex","ETHUSD",1721630462246,11.574782,3469.3,3467.3,0.1513572]
["bitfinex","ETHUSD",1721630462459,5.91194,3468.7,3467.3,0.1513572]
["bitfinex","ETHUSD",1721630462642,0.58827825,3469.1,3467.3,0.1513572]
["bitfinex","ETHUSD",1721630462803,2.88268,3469.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721630463310,2.88305,3468.6,3467.3,0.1513572]
["bitfinex","ETHUSD",1721630463521,2.88277,3468.9,3467.3,0.1513572]
["bitfinex","ETHUSD",1721630463720,2.780942,3469.3,3467.3,3.0354172]
["bitfinex","ETHUSD",1721630463925,2.88292,3468.7,3467.4,0.30354172]
["bitfinex","ETHUSD",1721630464111,2.8827,3469.0,3467.3,0.1513572]
["bitfinex","ETHUSD",1721630464441,2.88292,3468.7,3467.3,0.1513572]
["bitfinex","ETHUSD",1721630464657,2.88302,3468.6,3467.4,2.88397]
["bitfinex","ETHUSD",1721630464804,2.88312,3468.5,3467.3,0.1513572]
["bitfinex","ETHUSD",1721630465359,2.88341,3468.2,3467.3,0.1513572]
["bitfinex","ETHUSD",1721630465507,2.88359,3467.9,3467.3,0.1513572]
["bitfinex","ETHUSD",1721630465711,2.88341,3468.2,3467.3,0.1513572]
["bitfinex","ETHUSD",1721630465956,3.029,3469.0,3467.3,0.1513572]
["bitfinex","ETHUSD",1721630465957,2.88377,3467.7,3467.3,0.1513572]
["bitfinex","ETHUSD",1721630466108,2.88376,3467.7,3467.3,0.1513572]
["bitfinex","ETHUSD",1721630466308,2.8831,3468.5,3467.3,0.1513572]
["bitfinex","ETHUSD",1721630466309,5.768,3467.4,3467.3,0.1513572]
["bitfinex","ETHUSD",1721630466567,5.78504909,3467.4,3467.3,0.1513572]
["bitfinex","ETHUSD",1721630466707,2.90104909,3467.4,3467.3,0.1513572]
["bitfinex","ETHUSD",1721630466910,5.78504909,3467.4,3467.3,0.1513572]
["bitfinex","ETHUSD",1721630467377,5.78504909,3467.4,3463.9,2.88689]
["bitfinex","ETHUSD",1721630467378,2.88492,3466.3,3463.9,2.88689]
["bitfinex","ETHUSD",1721630467529,3.0,3465.7,3463.4,2.8873]
["bitfinex","ETHUSD",1721630467707,3.0,3465.7,3462.9,0.0554963]
["bitfinex","ETHUSD",1721630467708,4.07139018,3465.6,3463.6,2.88714]
["bitfinex","ETHUSD",1721630467905,0.01739018,3465.5,3463.6,0.05773212]
["bitfinex","ETHUSD",1721630468209,0.01739018,3465.5,3462.9,0.0554963]
["bitfinex","ETHUSD",1721630468445,2.88573,3465.4,3463.0,2.88762]
["bitfinex","ETHUSD",1721630468753,0.71330768,3465.3,3463.9,0.27632718]
["bitfinex","ETHUSD",1721630468911,0.01767406,3465.2,3463.9,0.27632718]
["bitfinex","ETHUSD",1721630469312,0.01767406,3465.2,3464.0,2.88681]
["bitfinex","ETHUSD",1721630469616,0.01767406,3465.2,3462.9,0.0554963]
["bitfinex","ETHUSD",1721630469617,2.88618,3464.8,3463.5,2.88722]
["bitfinex","ETHUSD",1721630469814,2.39997406,3464.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721630470114,0.01767406,3464.6,3463.7,2.88708]
["bitfinex","ETHUSD",1721630470346,0.01767406,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1721630470554,0.01767406,3464.6,3463.9,0.05773451]
["bitfinex","ETHUSD",1721630470763,0.01767406,3464.6,3464.4,5.77296]
["bitfinex","ETHUSD",1721630470914,0.01767406,3464.6,3464.5,0.05771349]
["bitfinex","ETHUSD",1721630471117,0.01767406,3464.6,3464.4,8.71716897]
["bitfinex","ETHUSD",1721630471354,3.46266491,3467.3,3465.2,2.88582]
["bitfinex","ETHUSD",1721630471521,0.30018733,3466.4,3464.9,2.88607]
["bitfinex","ETHUSD",1721630471865,0.57850491,3467.3,3466.4,2.88482]
["bitfinex","ETHUSD",1721630472039,2.88271,3469.0,3465.6,2.88548]
["bitfinex","ETHUSD",1721630472040,0.30011606,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1721630472411,2.4002,3468.3,3466.6,2.88465]
["bitfinex","ETHUSD",1721630472412,2.88369,3467.8,3466.6,2.88465]
["bitfinex","ETHUSD",1721630472646,3.47222099,3467.7,3466.5,2.88473]
["bitfinex","ETHUSD",1721630472854,2.8839,3467.6,3466.1,2.88504]
["bitfinex","ETHUSD",1721630473208,0.58847099,3467.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721630473209,2.88402,3467.4,3466.0,2.88516]
["bitfinex","ETHUSD",1721630473422,3.47226099,3467.7,3465.3,3.0]
["bitfinex","ETHUSD",1721630473656,2.88384,3467.6,3465.3,3.0]
["bitfinex","ETHUSD",1721630473829,0.3472311,3467.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721630474035,0.3472311,3467.5,3465.4,0.820691]
["bitfinex","ETHUSD",1721630474036,2.88417,3467.2,3466.0,2.88517]
["bitfinex","ETHUSD",1721630474246,0.29510199,3467.7,3465.4,0.820691]
["bitfinex","ETHUSD",1721630474448,0.29510199,3467.7,3465.4,0.87838736]
["bitfinex","ETHUSD",1721630474449,3.17887199,3467.7,3465.4,0.87838736]
["bitfinex","ETHUSD",1721630474654,0.29510199,3467.7,3466.8,2.8845]
["bitfinex","ETHUSD",1721630475017,0.29510199,3467.7,3466.1,2.88502]
["bitfinex","ETHUSD",1721630475219,0.29510199,3467.7,3467.0,2.88428]
["bitfinex","ETHUSD",1721630475420,0.29510199,3467.7,3467.4,2.88396]
["bitfinex","ETHUSD",1721630475674,2.88275,3468.9,3467.1,2.88418]
["bitfinex","ETHUSD",1721630475822,2.88325,3468.3,3466.3,3.0]
["bitfinex","ETHUSD",1721630476021,2.88292,3468.8,3466.3,35.0]
["bitfinex","ETHUSD",1721630476236,2.3432,3469.1,3466.2,3.173482]
["bitfinex","ETHUSD",1721630476237,3.171262,3468.7,3466.2,0.288502]
["bitfinex","ETHUSD",1721630476439,0.288292,3468.7,3466.2,0.346181]
["bitfinex","ETHUSD",1721630476725,2.3432,3469.1,3466.2,0.346181]
["bitfinex","ETHUSD",1721630476726,2.3432,3469.1,3467.3,2.88407]
["bitfinex","ETHUSD",1721630476953,5.22583,3469.1,3467.3,2.88407]
["bitfinex","ETHUSD",1721630477153,2.88267,3469.0,3466.9,2.88441]
["bitfinex","ETHUSD",1721630477667,2.88267,3469.0,3467.7,2.88375]
["bitfinex","ETHUSD",1721630477969,2.88267,3469.0,3466.5,2.88473]
["bitfinex","ETHUSD",1721630477970,3.029,3467.6,3463.8,2.7632718]
["bitfinex","ETHUSD",1721630478273,2.88459,3466.7,3465.2,2.88579]
["bitfinex","ETHUSD",1721630478476,5.91339,3467.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721630478646,5.6358037,3467.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721630478647,2.88407,3467.4,3466.0,2.88516]
["bitfinex","ETHUSD",1721630478969,0.288407,3467.3,3466.0,2.88516]
["bitfinex","ETHUSD",1721630479175,0.288407,3467.3,3465.9,2.88522]
["bitfinex","ETHUSD",1721630479343,2.88428,3467.1,3465.6,2.88546]
["bitfinex","ETHUSD",1721630479540,2.88428,3467.1,3465.0,2.94368942]
["bitfinex","ETHUSD",1721630479541,3.172497,3467.3,3465.3,2.88568]
["bitfinex","ETHUSD",1721630479770,3.172497,3467.3,3465.0,2.94368942]
["bitfinex","ETHUSD",1721630479771,2.88419,3467.2,3465.8,2.88531]
["bitfinex","ETHUSD",1721630480076,3.2015097,3467.1,3465.3,2.8857]
["bitfinex","ETHUSD",1721630480269,3.2015097,3467.1,3465.0,0.05769942]
["bitfinex","ETHUSD",1721630480270,2.88491,3466.4,3465.0,2.88599]
["bitfinex","ETHUSD",1721630480566,2.88435,3467.0,3465.0,2.88599]
["bitfinex","ETHUSD",1721630480567,2.88464,3466.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721630480751,2.88468,3466.6,3465.4,2.88562]
["bitfinex","ETHUSD",1721630481066,0.3172597,3467.1,3466.0,2.88509]
["bitfinex","ETHUSD",1721630481269,0.3172597,3467.1,3465.2,2.88582]
["bitfinex","ETHUSD",1721630481270,0.32013397,3467.0,3465.8,2.88532]
["bitfinex","ETHUSD",1721630481428,0.32013397,3467.0,3465.7,2.88539]
["bitfinex","ETHUSD",1721630481629,3.20448397,3467.0,3465.7,2.88539]
["bitfinex","ETHUSD",1721630481843,2.8845,3466.8,3465.6,2.88542]
["bitfinex","ETHUSD",1721630482169,0.32013397,3467.0,3466.3,2.88487]
["bitfinex","ETHUSD",1721630482327,2.88346,3468.1,3466.8,2.88445]
["bitfinex","ETHUSD",1721630482530,3.029,3468.3,3466.3,2.88489]
["bitfinex","ETHUSD",1721630482733,3.029,3468.3,3466.9,2.88436]
["bitfinex","ETHUSD",1721630482734,5.91227,3468.3,3466.9,2.88436]
["bitfinex","ETHUSD",1721630482951,2.88319,3468.4,3466.7,2.88457]
["bitfinex","ETHUSD",1721630483151,2.88319,3468.4,3467.0,2.88432]
["bitfinex","ETHUSD",1721630483557,2.88343,3468.1,3466.7,2.88452]
["bitfinex","ETHUSD",1721630483777,3.029,3468.1,3466.3,2.88485]
["bitfinex","ETHUSD",1721630483941,3.029,3468.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721630483942,2.8835,3468.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721630484273,0.532419,3468.3,3466.4,2.88483]
["bitfinex","ETHUSD",1721630484274,2.88385,3467.6,3466.4,2.88483]
["bitfinex","ETHUSD",1721630484471,2.8834,3468.2,3466.5,2.88474]
["bitfinex","ETHUSD",1721630484678,2.88374,3467.8,3465.9,0.05768349]
["bitfinex","ETHUSD",1721630484882,0.35009894,3468.1,3465.9,0.05768349]
["bitfinex","ETHUSD",1721630485047,2.441,3468.5,3465.9,0.05768349]
["bitfinex","ETHUSD",1721630485048,2.441,3468.5,3466.6,2.88466]
["bitfinex","ETHUSD",1721630485372,2.441,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721630485671,2.441,3468.5,3466.3,2.8849]
["bitfinex","ETHUSD",1721630485672,2.441,3468.5,3466.8,0.05766999]
["bitfinex","ETHUSD",1721630485891,2.441,3468.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721630486178,2.441,3468.5,3467.3,2.88406]
["bitfinex","ETHUSD",1721630486358,0.532402,3468.4,3467.1,2.88425]
["bitfinex","ETHUSD",1721630486563,0.532402,3468.4,3467.2,2.88416]
["bitfinex","ETHUSD",1721630486748,0.532402,3468.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721630487101,3.415582,3468.4,3467.1,2.88425]
["bitfinex","ETHUSD",1721630487228,3.415582,3468.4,3467.1,2.88418]
["bitfinex","ETHUSD",1721630487429,0.532402,3468.4,3467.5,2.8839]
["bitfinex","ETHUSD",1721630487685,0.532402,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721630487965,0.532402,3468.4,3467.4,2.88393]
["bitfinex","ETHUSD",1721630488178,2.8827,3469.0,3467.5,2.88392]
["bitfinex","ETHUSD",1721630488345,5.3077,3469.2,3467.5,2.88389]
["bitfinex","ETHUSD",1721630488545,2.88287,3468.8,3467.3,2.88408]
["bitfinex","ETHUSD",1721630488854,5.16121,3469.2,3467.7,2.88374]
["bitfinex","ETHUSD",1721630489064,5.16121,3469.2,3467.2,2.88411]
["bitfinex","ETHUSD",1721630489065,5.16121,3469.2,3467.8,2.88359]
["bitfinex","ETHUSD",1721630489267,5.16121,3469.2,3468.3,2.88318]
["bitfinex","ETHUSD",1721630489268,0.516121,3469.1,3468.3,2.88318]
["bitfinex","ETHUSD",1721630489569,2.2787,3469.2,3468.2,2.88332]
["bitfinex","ETHUSD",1721630489735,2.2787,3469.2,3468.4,2.88316]
["bitfinex","ETHUSD",1721630490252,2.2787,3469.2,3468.0,2.88348]
["bitfinex","ETHUSD",1721630490451,2.2787,3469.2,3467.9,2.8835]
["bitfinex","ETHUSD",1721630490452,5.16121,3469.2,3467.9,2.8835]
["bitfinex","ETHUSD",1721630490793,5.16121,3469.2,3468.1,2.88339]
["bitfinex","ETHUSD",1721630491077,2.88129,3470.7,3467.1,35.0]
["bitfinex","ETHUSD",1721630491078,2.4217,3470.0,3468.0,2.88342]
["bitfinex","ETHUSD",1721630491302,2.4217,3470.0,3468.0,0.05764926]
["bitfinex","ETHUSD",1721630491438,2.4217,3470.0,3468.0,2.88347]
["bitfinex","ETHUSD",1721630491758,2.88209,3469.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721630491934,3.412539,3469.7,3467.1,35.0]
["bitfinex","ETHUSD",1721630492133,3.412539,3469.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721630492134,2.88241,3469.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721630492355,2.88228,3469.5,3468.2,2.88333]
["bitfinex","ETHUSD",1721630492564,2.88234,3469.4,3468.3,2.88324]
["bitfinex","ETHUSD",1721630492937,0.530379,3469.7,3468.4,2.88317]
["bitfinex","ETHUSD",1721630493148,0.3412369,3469.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721630493558,0.3412369,3469.6,3468.7,2.8829]
["bitfinex","ETHUSD",1721630493756,0.3412369,3469.6,3468.5,2.88306]
["bitfinex","ETHUSD",1721630493962,3.2234169,3469.6,3468.5,2.88306]
["bitfinex","ETHUSD",1721630495344,0.3412369,3469.6,3468.6,2.883]
["bitfinex","ETHUSD",1721630495546,0.32232669,3469.5,3468.7,2.88291]
["bitfinex","ETHUSD",1721630495740,0.32232669,3469.5,3468.0,2.88343]
["bitfinex","ETHUSD",1721630495945,3.029,3469.9,3468.0,2.88343]
["bitfinex","ETHUSD",1721630495946,2.4217,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1721630496252,2.4217,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1721630496640,2.4217,3470.0,3469.0,2.88265]
["bitfinex","ETHUSD",1721630496955,2.4217,3470.0,3468.9,2.88274]
["bitfinex","ETHUSD",1721630497160,2.4217,3470.0,3468.7,2.88291]
["bitfinex","ETHUSD",1721630497357,2.4217,3470.0,3467.9,2.88353]
["bitfinex","ETHUSD",1721630497358,3.27117,3469.9,3467.6,2.88379]
["bitfinex","ETHUSD",1721630497683,2.88201,3469.8,3468.0,2.88348]
["bitfinex","ETHUSD",1721630497998,2.4217,3470.0,3468.6,2.88297]
["bitfinex","ETHUSD",1721630498279,2.4217,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1721630498439,2.88136,3470.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721630498638,0.530126,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1721630498900,0.530126,3470.5,3469.5,2.88219]
["bitfinex","ETHUSD",1721630499042,2.4199,3470.7,3469.8,2.88199]
["bitfinex","ETHUSD",1721630499240,2.4199,3470.7,3468.6,2.88298]
["bitfinex","ETHUSD",1721630499241,5.4489,3470.7,3469.2,2.88249]
["bitfinex","ETHUSD",1721630499456,2.88177,3470.1,3469.0,2.88264]
["bitfinex","ETHUSD",1721630499675,2.88177,3470.1,3469.1,2.88257]
["bitfinex","ETHUSD",1721630499875,2.88177,3470.1,3468.9,2.88272]
["bitfinex","ETHUSD",1721630500077,0.288177,3470.0,3468.8,2.88276]
["bitfinex","ETHUSD",1721630500304,2.88193,3469.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721630500507,2.88193,3469.9,3468.1,2.3604]
["bitfinex","ETHUSD",1721630500508,0.288177,3470.0,3469.1,2.88259]
["bitfinex","ETHUSD",1721630500872,2.4199,3470.7,3469.5,2.88222]
["bitfinex","ETHUSD",1721630501064,2.4199,3470.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721630501299,2.4199,3470.7,3469.9,2.88191]
["bitfinex","ETHUSD",1721630501493,2.4199,3470.7,3470.0,2.88184]
["bitfinex","ETHUSD",1721630501696,2.4199,3470.7,3469.9,2.8819]
["bitfinex","ETHUSD",1721630501878,2.4199,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1721630502182,2.88077,3471.3,3470.0,2.88184]
["bitfinex","ETHUSD",1721630502386,2.4329,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1721630502604,3.01577825,3472.8,3470.2,2.4674]
["bitfinex","ETHUSD",1721630502905,2.4275,3472.8,3470.5,2.88142]
["bitfinex","ETHUSD",1721630503125,2.4275,3472.8,3470.5,2.88141]
["bitfinex","ETHUSD",1721630503126,2.8806,3471.5,3470.5,2.88141]
["bitfinex","ETHUSD",1721630503401,2.88071,3471.4,3470.2,2.88164]
["bitfinex","ETHUSD",1721630503770,2.3555,3471.3,3470.3,2.88153]
["bitfinex","ETHUSD",1721630503967,2.3555,3471.3,3470.5,2.88141]
["bitfinex","ETHUSD",1721630504225,2.3555,3471.3,3470.0,5.76352]
["bitfinex","ETHUSD",1721630504375,2.88103,3471.0,3469.9,2.88185]
["bitfinex","ETHUSD",1721630504573,3.11643,3471.2,3470.1,2.88174]
["bitfinex","ETHUSD",1721630505639,2.3555,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1721630505982,2.3555,3471.3,3469.8,0.05762482]
["bitfinex","ETHUSD",1721630505983,2.88091,3471.2,3470.0,2.88183]
["bitfinex","ETHUSD",1721630506283,2.3555,3471.3,3470.0,2.88183]
["bitfinex","ETHUSD",1721630506284,2.88095,3471.1,3470.0,2.88183]
["bitfinex","ETHUSD",1721630507021,5.91018,3470.8,3469.7,2.89]
["bitfinex","ETHUSD",1721630507224,2.88134,3470.6,3469.3,2.88241]
["bitfinex","ETHUSD",1721630507539,3.029,3470.8,3469.0,3.38761]
["bitfinex","ETHUSD",1721630507540,2.88176,3470.1,3469.0,3.38761]
["bitfinex","ETHUSD",1721630507828,3.029,3470.5,3469.0,3.38766]
["bitfinex","ETHUSD",1721630507829,2.88159,3470.3,3469.0,3.38766]
["bitfinex","ETHUSD",1721630508144,0.3029,3470.5,3469.1,0.338766]
["bitfinex","ETHUSD",1721630508423,3.029,3470.9,3469.3,2.88241]
["bitfinex","ETHUSD",1721630508633,2.88176,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1721630509227,5.3555,3471.3,3469.0,0.505]
["bitfinex","ETHUSD",1721630509228,2.88172,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1721630509742,2.2582,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1721630509947,2.2582,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1721630510109,0.513979,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1721630510305,2.2582,3470.1,3469.4,2.88227]
["bitfinex","ETHUSD",1721630510657,2.358,3470.9,3469.8,2.882]
["bitfinex","ETHUSD",1721630510955,2.358,3470.9,3470.0,2.88178]
["bitfinex","ETHUSD",1721630511156,2.358,3470.9,3469.8,2.88199]
["bitfinex","ETHUSD",1721630511321,5.2391,3470.9,3469.9,2.88188]
["bitfinex","ETHUSD",1721630511525,0.52391,3470.8,3469.9,2.88188]
["bitfinex","ETHUSD",1721630511707,2.358,3470.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721630511904,2.358,3470.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721630512109,2.358,3470.9,3469.6,2.88217]
["bitfinex","ETHUSD",1721630512337,2.358,3470.9,3470.2,2.88166]
["bitfinex","ETHUSD",1721630512705,2.358,3470.9,3470.3,0.05762612]
["bitfinex","ETHUSD",1721630512954,2.88,3472.3,3470.5,2.88135]
["bitfinex","ETHUSD",1721630512955,5.34514,3471.7,3470.5,2.88135]
["bitfinex","ETHUSD",1721630513162,0.534514,3471.6,3470.6,2.88133]
["bitfinex","ETHUSD",1721630513337,0.534514,3471.6,3470.4,2.8815]
["bitfinex","ETHUSD",1721630513538,0.534514,3471.6,3469.4,0.05761951]
["bitfinex","ETHUSD",1721630513539,2.88093,3471.1,3469.4,0.05761951]
["bitfinex","ETHUSD",1721630513739,2.88093,3471.1,3470.1,2.88174]
["bitfinex","ETHUSD",1721630513962,2.88093,3471.1,3469.4,0.05761951]
["bitfinex","ETHUSD",1721630513963,2.88086,3471.2,3470.2,2.88167]
["bitfinex","ETHUSD",1721630514166,0.288086,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1721630514437,0.288086,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1721630514638,0.288086,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1721630514639,2.88069,3471.4,3470.3,2.88157]
["bitfinex","ETHUSD",1721630514852,3.029,3471.6,3469.0,3.505]
["bitfinex","ETHUSD",1721630514853,2.88085,3471.2,3470.2,2.88166]
["bitfinex","ETHUSD",1721630515052,2.88085,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1721630515232,2.8806,3471.5,3469.1,0.05762397]
["bitfinex","ETHUSD",1721630515233,2.8806,3471.5,3470.2,2.88167]
["bitfinex","ETHUSD",1721630515432,2.8806,3471.5,3470.1,2.88176]
["bitfinex","ETHUSD",1721630515638,2.4647,3471.7,3470.8,2.88117]
["bitfinex","ETHUSD",1721630516067,2.4647,3471.7,3470.7,2.8812]
["bitfinex","ETHUSD",1721630516366,2.4647,3471.7,3470.8,2.88116]
["bitfinex","ETHUSD",1721630516568,5.34516,3471.7,3470.6,2.8813]
["bitfinex","ETHUSD",1721630516868,2.4647,3471.7,3470.7,2.88124]
["bitfinex","ETHUSD",1721630517084,0.534497,3471.6,3470.6,2.88133]
["bitfinex","ETHUSD",1721630517586,0.534497,3471.6,3470.8,2.88116]
["bitfinex","ETHUSD",1721630517736,0.534497,3471.6,3470.6,2.88131]
["bitfinex","ETHUSD",1721630517933,0.534497,3471.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721630517934,0.534497,3471.6,3470.7,2.88124]
["bitfinex","ETHUSD",1721630518173,0.534497,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721630518582,2.4647,3471.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721630518736,0.55,3471.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721630518937,0.55,3471.6,3470.0,0.505]
["bitfinex","ETHUSD",1721630518938,2.88068,3471.4,3470.1,2.8817]
["bitfinex","ETHUSD",1721630519184,0.55,3471.3,3470.0,0.505]
["bitfinex","ETHUSD",1721630519350,2.88068,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1721630519351,0.343068,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1721630519548,0.343068,3471.2,3470.2,2.88166]
["bitfinex","ETHUSD",1721630520046,2.4647,3471.7,3470.7,2.88122]
["bitfinex","ETHUSD",1721630520247,2.4647,3471.7,3470.1,2.88176]
["bitfinex","ETHUSD",1721630520248,5.34513,3471.7,3470.4,2.88149]
["bitfinex","ETHUSD",1721630520434,2.88078,3471.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721630520637,2.4647,3471.7,3470.0,0.505]
["bitfinex","ETHUSD",1721630521014,2.88116,3470.9,3470.0,0.505]
["bitfinex","ETHUSD",1721630521150,2.88093,3471.1,3470.0,0.505]
["bitfinex","ETHUSD",1721630521151,3.457389,3470.8,3470.0,0.505]
["bitfinex","ETHUSD",1721630521536,5.18936,3470.7,3470.0,0.505]
["bitfinex","ETHUSD",1721630521867,2.88145,3470.5,3470.0,0.505]
["bitfinex","ETHUSD",1721630522235,5.73936,3470.7,3470.0,0.505]
["bitfinex","ETHUSD",1721630522236,2.8581,3470.7,3470.0,0.505]
["bitfinex","ETHUSD",1721630523534,5.73937,3470.7,3470.0,0.505]
["bitfinex","ETHUSD",1721630523774,0.30630894,3470.6,3470.0,0.505]
["bitfinex","ETHUSD",1721630524088,2.88173,3470.2,3470.0,0.505]
["bitfinex","ETHUSD",1721630524378,2.88176,3470.1,3470.0,0.505]
["bitfinex","ETHUSD",1721630524539,0.55,3470.1,3470.0,0.505]
["bitfinex","ETHUSD",1721630524740,0.30630894,3470.6,3470.0,0.505]
["bitfinex","ETHUSD",1721630525049,0.81144089,3470.5,3470.0,0.505]
["bitfinex","ETHUSD",1721630525553,2.3063,3471.4,3470.0,0.505]
["bitfinex","ETHUSD",1721630525971,5.18704,3471.4,3470.4,2.88148]
["bitfinex","ETHUSD",1721630526261,5.18704,3471.4,3470.0,0.505]
["bitfinex","ETHUSD",1721630526262,2.3063,3471.4,3470.6,2.88133]
["bitfinex","ETHUSD",1721630526781,2.3063,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721630526989,2.53693,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721630527169,3.029,3472.0,3470.9,2.88107]
["bitfinex","ETHUSD",1721630527170,5.95759825,3472.0,3470.9,2.88107]
["bitfinex","ETHUSD",1721630527478,2.4891,3472.0,3470.9,2.88107]
["bitfinex","ETHUSD",1721630527677,2.88041,3471.8,3470.6,2.88134]
["bitfinex","ETHUSD",1721630528051,2.4891,3472.0,3470.1,0.05761848]
["bitfinex","ETHUSD",1721630528252,2.4891,3472.0,3471.1,2.88086]
["bitfinex","ETHUSD",1721630528455,2.4891,3472.0,3470.6,2.88133]
["bitfinex","ETHUSD",1721630528456,0.42513166,3471.9,3470.6,2.88133]
["bitfinex","ETHUSD",1721630528775,3.30547166,3471.9,3470.7,2.88125]
["bitfinex","ETHUSD",1721630528979,3.30547166,3471.9,3470.3,2.88157]
["bitfinex","ETHUSD",1721630528980,0.42513166,3471.9,3470.3,2.88157]
["bitfinex","ETHUSD",1721630529177,0.42513166,3471.9,3470.1,0.05761848]
["bitfinex","ETHUSD",1721630529178,0.42513166,3471.9,3471.1,2.88086]
["bitfinex","ETHUSD",1721630529482,0.42513166,3471.9,3470.1,0.05761848]
["bitfinex","ETHUSD",1721630529483,1.76221664,3472.2,3471.5,2.88052]
["bitfinex","ETHUSD",1721630529864,1.76221664,3472.2,3471.7,2.88041]
["bitfinex","ETHUSD",1721630530171,1.76221664,3472.2,3471.5,2.88052]
["bitfinex","ETHUSD",1721630530616,1.76221664,3472.2,3471.6,2.88043]
["bitfinex","ETHUSD",1721630530778,1.76221664,3472.2,3470.6,0.0576041]
["bitfinex","ETHUSD",1721630530973,1.76221664,3472.2,3471.7,2.88036]
["bitfinex","ETHUSD",1721630531307,1.76221664,3472.2,3471.0,2.88095]
["bitfinex","ETHUSD",1721630531308,1.76221664,3472.2,3471.8,2.88034]
["bitfinex","ETHUSD",1721630531510,1.76221664,3472.2,3471.0,2.88095]
["bitfinex","ETHUSD",1721630531511,1.76221664,3472.2,3471.4,2.88061]
["bitfinex","ETHUSD",1721630531684,1.76221664,3472.2,3471.3,2.88075]
["bitfinex","ETHUSD",1721630531685,1.76221664,3472.2,3471.5,2.88056]
["bitfinex","ETHUSD",1721630531886,1.76221664,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1721630532807,1.76221664,3472.2,3471.7,2.88037]
["bitfinex","ETHUSD",1721630533012,1.76221664,3472.2,3472.0,2.88015]
["bitfinex","ETHUSD",1721630533216,1.76221664,3472.2,3471.0,0.0576018]
["bitfinex","ETHUSD",1721630533372,1.76221664,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1721630534841,1.76221664,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721630535821,3.0,3473.2,3472.2,2.87994]
["bitfinex","ETHUSD",1721630536036,0.55,3473.1,3472.3,2.87988]
["bitfinex","ETHUSD",1721630536698,2.3667,3473.3,3472.6,2.87968]
["bitfinex","ETHUSD",1721630537302,2.3667,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1721630538121,2.8787,3473.8,3472.8,2.87946]
["bitfinex","ETHUSD",1721630538279,2.4658,3473.9,3472.1,0.05758536]
["bitfinex","ETHUSD",1721630538479,2.4658,3473.9,3472.9,2.87939]
["bitfinex","ETHUSD",1721630538776,2.4658,3473.9,3472.6,2.87965]
["bitfinex","ETHUSD",1721630538777,2.8787,3473.8,3472.8,2.87944]
["bitfinex","ETHUSD",1721630538971,2.8787,3473.8,3472.1,2.88003]
["bitfinex","ETHUSD",1721630538972,2.87902,3473.4,3472.4,2.87983]
["bitfinex","ETHUSD",1721630539222,2.87919,3473.2,3472.0,0.505]
["bitfinex","ETHUSD",1721630539375,2.87952,3472.8,3472.0,0.505]
["bitfinex","ETHUSD",1721630540003,0.55,3472.7,3472.0,0.505]
["bitfinex","ETHUSD",1721630540514,0.55,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1721630540719,0.55,3473.0,3472.0,0.505]
["bitfinex","ETHUSD",1721630540879,2.87958,3472.8,3472.0,0.505]
["bitfinex","ETHUSD",1721630541216,0.55,3472.7,3472.0,0.505]
["bitfinex","ETHUSD",1721630541922,2.4197,3472.8,3472.0,3.38512]
["bitfinex","ETHUSD",1721630542431,2.4197,3472.8,3472.0,0.843512]
["bitfinex","ETHUSD",1721630542583,2.4041,3473.4,3472.6,2.87968]
["bitfinex","ETHUSD",1721630543082,5.28263,3474.0,3472.0,0.56258477]
["bitfinex","ETHUSD",1721630543278,2.87862,3473.9,3472.7,2.87958]
["bitfinex","ETHUSD",1721630543522,2.87902,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1721630543677,2.4041,3474.0,3472.4,2.87978]
["bitfinex","ETHUSD",1721630543678,2.87886,3473.6,3472.4,2.87978]
["bitfinex","ETHUSD",1721630543882,2.87911,3473.3,3472.3,2.87991]
["bitfinex","ETHUSD",1721630544306,2.87911,3473.3,3472.0,0.505]
["bitfinex","ETHUSD",1721630544307,0.287886,3473.6,3472.0,3.38516]
["bitfinex","ETHUSD",1721630544633,0.55,3473.5,3472.1,2.88007]
["bitfinex","ETHUSD",1721630544933,0.55,3473.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721630544934,2.8791,3473.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721630545227,0.55,3473.2,3472.4,2.87985]
["bitfinex","ETHUSD",1721630545407,0.287886,3473.6,3472.4,2.87985]
["bitfinex","ETHUSD",1721630545408,3.0,3473.4,3472.6,2.8796]
["bitfinex","ETHUSD",1721630545722,3.166766,3473.6,3472.6,2.8796]
["bitfinex","ETHUSD",1721630545879,2.87865,3473.9,3472.2,2.87996]
["bitfinex","ETHUSD",1721630546084,2.87865,3473.9,3472.9,2.87941]
["bitfinex","ETHUSD",1721630546279,2.8787,3473.8,3472.5,2.87973]
["bitfinex","ETHUSD",1721630546510,2.8787,3473.8,3472.4,2.87978]
["bitfinex","ETHUSD",1721630546511,2.87882,3473.7,3472.7,2.87958]
["bitfinex","ETHUSD",1721630546830,2.87882,3473.7,3472.5,2.8797]
["bitfinex","ETHUSD",1721630547122,0.287882,3473.6,3472.7,2.87958]
["bitfinex","ETHUSD",1721630547419,2.87862,3473.9,3473.0,2.87935]
["bitfinex","ETHUSD",1721630547999,2.4041,3474.0,3473.1,2.87927]
["bitfinex","ETHUSD",1721630548000,0.55,3473.8,3473.1,2.87927]
["bitfinex","ETHUSD",1721630548211,5.28263,3474.0,3472.8,2.87951]
["bitfinex","ETHUSD",1721630548212,0.55,3473.9,3472.8,2.87951]
["bitfinex","ETHUSD",1721630548408,0.55,3473.9,3473.1,2.87925]
["bitfinex","ETHUSD",1721630548924,0.55,3473.9,3472.3,2.93745832]
["bitfinex","ETHUSD",1721630548925,2.4041,3474.0,3472.4,2.93737681]
["bitfinex","ETHUSD",1721630549116,2.4041,3474.0,3473.2,2.87913]
["bitfinex","ETHUSD",1721630549480,2.4041,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1721630549719,2.4041,3474.0,3473.1,2.87925]
["bitfinex","ETHUSD",1721630550027,2.8782,3474.4,3473.4,2.87898]
["bitfinex","ETHUSD",1721630550232,3.0,3474.3,3473.4,2.87898]
["bitfinex","ETHUSD",1721630550581,3.0,3474.3,3473.6,2.87884]
["bitfinex","ETHUSD",1721630550900,2.2728,3474.5,3473.6,2.87884]
["bitfinex","ETHUSD",1721630550901,5.2728,3474.5,3473.6,2.87884]
["bitfinex","ETHUSD",1721630551105,5.2728,3474.5,3473.4,2.87898]
["bitfinex","ETHUSD",1721630551289,5.2728,3474.5,3473.2,2.87917]
["bitfinex","ETHUSD",1721630551290,2.87821,3474.4,3473.0,2.87927]
["bitfinex","ETHUSD",1721630551616,2.87845,3474.1,3473.1,2.87925]
["bitfinex","ETHUSD",1721630551781,0.575673,3474.1,3473.2,2.87911]
["bitfinex","ETHUSD",1721630551982,5.15091,3474.5,3472.5,0.29373768]
["bitfinex","ETHUSD",1721630551983,3.0,3474.4,3473.4,2.87897]
["bitfinex","ETHUSD",1721630552226,0.55,3474.3,3473.4,2.87897]
["bitfinex","ETHUSD",1721630552427,3.42828,3474.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721630552724,3.42828,3474.3,3473.0,3.38433]
["bitfinex","ETHUSD",1721630552888,2.87854,3474.0,3473.0,3.38433]
["bitfinex","ETHUSD",1721630553223,3.42828,3474.3,3473.0,4.010713]
["bitfinex","ETHUSD",1721630553426,3.42828,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1721630553585,2.87844,3474.1,3473.1,2.87919]
["bitfinex","ETHUSD",1721630553991,3.42832,3474.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721630554186,3.42832,3474.3,3473.0,4.010733]
["bitfinex","ETHUSD",1721630554187,3.42832,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1721630554392,0.55,3474.3,3473.5,2.87894]
["bitfinex","ETHUSD",1721630554832,0.55,3474.3,3473.3,2.87907]
["bitfinex","ETHUSD",1721630555050,0.55,3474.3,3473.4,2.87901]
["bitfinex","ETHUSD",1721630555337,2.2728,3474.5,3473.4,2.87901]
["bitfinex","ETHUSD",1721630555338,2.2728,3474.5,3473.4,0.575824]
["bitfinex","ETHUSD",1721630555489,0.55,3474.4,3473.4,2.87899]
["bitfinex","ETHUSD",1721630555697,0.55,3474.4,3473.6,2.87879]
["bitfinex","ETHUSD",1721630555926,0.55,3474.4,3473.7,2.87876]
["bitfinex","ETHUSD",1721630556141,0.55,3474.4,3473.2,2.87916]
["bitfinex","ETHUSD",1721630557732,0.55,3474.4,3473.4,2.87897]
["bitfinex","ETHUSD",1721630557937,0.55,3474.4,3473.4,3.38885691]
["bitfinex","ETHUSD",1721630558155,0.55,3474.4,3473.5,2.87893]
["bitfinex","ETHUSD",1721630558740,3.4282,3474.4,3473.5,2.87893]
["bitfinex","ETHUSD",1721630558947,0.55,3474.4,3473.6,2.87879]
["bitfinex","ETHUSD",1721630559158,0.55,3474.4,3473.7,2.87876]
["bitfinex","ETHUSD",1721630559294,0.55,3474.7,3473.8,2.87862]
["bitfinex","ETHUSD",1721630559635,0.55,3474.8,3473.9,2.93610398]
["bitfinex","ETHUSD",1721630559790,0.55,3474.8,3474.0,2.8785]
["bitfinex","ETHUSD",1721630559998,0.55,3474.8,3473.9,2.87856]
["bitfinex","ETHUSD",1721630559999,1.11823,3474.8,3473.9,2.87856]
["bitfinex","ETHUSD",1721630560199,0.56823,3474.8,3473.8,2.87862]
["bitfinex","ETHUSD",1721630560647,0.56823,3474.8,3473.9,2.87859]
["bitfinex","ETHUSD",1721630560933,0.56823,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1721630561138,3.44611,3474.8,3473.8,2.87862]
["bitfinex","ETHUSD",1721630561341,2.87788,3474.8,3473.8,2.87862]
["bitfinex","ETHUSD",1721630561514,2.87796,3474.7,3473.1,2.93675968]
["bitfinex","ETHUSD",1721630561708,2.87783,3474.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721630561920,2.87783,3474.9,3473.9,2.87855]
["bitfinex","ETHUSD",1721630562127,2.2546,3475.1,3474.0,2.87846]
["bitfinex","ETHUSD",1721630562346,0.55,3475.0,3474.1,2.87837]
["bitfinex","ETHUSD",1721630563012,0.55,3475.0,3473.2,2.87918]
["bitfinex","ETHUSD",1721630563013,2.2546,3475.1,3474.3,2.87826]
["bitfinex","ETHUSD",1721630563438,3.029,3475.8,3472.9,3.029]
["bitfinex","ETHUSD",1721630563439,5.28102,3475.6,3474.4,2.87818]
["bitfinex","ETHUSD",1721630563617,5.3151667,3475.6,3474.4,2.87818]
["bitfinex","ETHUSD",1721630563803,5.3151667,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1721630564003,2.87728,3475.5,3474.4,2.87818]
["bitfinex","ETHUSD",1721630564204,2.87747,3475.3,3474.2,2.87835]
["bitfinex","ETHUSD",1721630564411,2.87747,3475.3,3473.6,2.87878]
["bitfinex","ETHUSD",1721630564412,2.87747,3475.3,3474.3,2.87826]
["bitfinex","ETHUSD",1721630564613,0.0341467,3475.4,3474.0,0.505]
["bitfinex","ETHUSD",1721630564842,0.0341467,3475.4,3474.5,2.87803]
["bitfinex","ETHUSD",1721630565009,0.0341467,3475.4,3474.5,0.287803]
["bitfinex","ETHUSD",1721630565218,0.0341467,3475.4,3474.6,2.878]
["bitfinex","ETHUSD",1721630565825,0.0341467,3475.4,3474.2,2.87834]
["bitfinex","ETHUSD",1721630566036,2.87761,3475.1,3474.2,2.87834]
["bitfinex","ETHUSD",1721630566247,2.87761,3475.1,3474.0,3.4410691]
["bitfinex","ETHUSD",1721630566248,2.8775,3475.3,3474.3,2.87819]
["bitfinex","ETHUSD",1721630566409,0.0341467,3475.4,3474.3,3.216509]
["bitfinex","ETHUSD",1721630566920,0.0341467,3475.4,3474.5,2.87809]
["bitfinex","ETHUSD",1721630567540,0.0341467,3475.4,3474.4,2.87818]
["bitfinex","ETHUSD",1721630567717,0.0341467,3475.4,3474.3,0.338319]
["bitfinex","ETHUSD",1721630567718,0.0341467,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1721630567929,0.0341467,3475.4,3474.3,0.338319]
["bitfinex","ETHUSD",1721630567930,0.0341467,3475.4,3474.4,0.05754603]
["bitfinex","ETHUSD",1721630568330,0.0341467,3475.4,3475.2,2.87749]
["bitfinex","ETHUSD",1721630568524,2.4123,3476.2,3475.2,3.165239]
["bitfinex","ETHUSD",1721630569365,2.4123,3476.2,3475.2,0.287749]
["bitfinex","ETHUSD",1721630569513,5.28901,3476.2,3475.2,0.287749]
["bitfinex","ETHUSD",1721630569712,2.87678,3476.1,3475.2,0.287749]
["bitfinex","ETHUSD",1721630569973,5.28901,3476.2,3475.2,3.165249]
["bitfinex","ETHUSD",1721630570152,5.28901,3476.2,3475.3,2.87743]
["bitfinex","ETHUSD",1721630570350,2.4123,3476.2,3475.3,2.87743]
["bitfinex","ETHUSD",1721630570556,2.4123,3476.2,3474.1,5.90744]
["bitfinex","ETHUSD",1721630570557,2.8771,3475.8,3475.0,0.505]
["bitfinex","ETHUSD",1721630570715,2.941176,3476.2,3475.0,0.505]
["bitfinex","ETHUSD",1721630570716,2.87696,3475.9,3475.0,0.505]
["bitfinex","ETHUSD",1721630570916,2.941176,3476.2,3475.1,2.87758]
["bitfinex","ETHUSD",1721630571120,2.4123,3476.2,3475.2,2.87753]
["bitfinex","ETHUSD",1721630571416,2.87679,3476.1,3475.0,0.505]
["bitfinex","ETHUSD",1721630571620,0.55,3476.0,3475.0,0.505]
["bitfinex","ETHUSD",1721630571864,2.87705,3475.8,3475.0,0.505]
["bitfinex","ETHUSD",1721630572065,0.55,3476.0,3475.0,0.505]
["bitfinex","ETHUSD",1721630572066,2.87701,3475.9,3475.0,0.505]
["bitfinex","ETHUSD",1721630572233,0.55,3475.7,3475.0,0.505]
["bitfinex","ETHUSD",1721630572751,2.87693,3476.0,3475.0,3.38264]
["bitfinex","ETHUSD",1721630572954,2.4123,3476.2,3475.2,2.87747]
["bitfinex","ETHUSD",1721630573122,0.55,3476.1,3475.3,2.87738]
["bitfinex","ETHUSD",1721630573450,0.55,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1721630573652,2.87701,3475.9,3475.0,0.505]
["bitfinex","ETHUSD",1721630573880,0.583895,3476.0,3475.0,0.505]
["bitfinex","ETHUSD",1721630574033,2.87703,3475.8,3475.0,0.505]
["bitfinex","ETHUSD",1721630574230,0.55,3475.7,3475.0,0.505]
["bitfinex","ETHUSD",1721630574434,3.460765,3476.0,3475.0,0.505]
["bitfinex","ETHUSD",1721630574435,0.583895,3476.0,3475.0,0.505]
["bitfinex","ETHUSD",1721630574635,2.4123,3476.2,3475.1,2.87755]
["bitfinex","ETHUSD",1721630574857,0.55,3476.1,3475.1,2.87755]
["bitfinex","ETHUSD",1721630575070,0.55,3476.1,3475.0,0.505]
["bitfinex","ETHUSD",1721630575432,0.55,3476.1,3475.2,2.87746]
["bitfinex","ETHUSD",1721630576377,2.4123,3476.2,3475.2,2.87746]
["bitfinex","ETHUSD",1721630576669,2.87685,3476.1,3475.3,0.626015]
["bitfinex","ETHUSD",1721630576883,2.87685,3476.1,3475.1,2.8776]
["bitfinex","ETHUSD",1721630577031,2.4123,3476.2,3475.2,2.87751]
["bitfinex","ETHUSD",1721630577231,2.4123,3476.2,3475.1,2.87761]
["bitfinex","ETHUSD",1721630577463,2.4123,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1721630577675,2.87624,3476.8,3475.6,2.87718]
["bitfinex","ETHUSD",1721630577676,2.87645,3476.6,3475.6,2.87718]
["bitfinex","ETHUSD",1721630577836,2.4587,3476.8,3475.1,0.05753541]
["bitfinex","ETHUSD",1721630578033,0.55,3476.7,3475.7,2.87706]
["bitfinex","ETHUSD",1721630578232,5.33497,3476.8,3475.8,2.877]
["bitfinex","ETHUSD",1721630578455,2.4587,3476.8,3475.9,2.87692]
["bitfinex","ETHUSD",1721630579034,2.4587,3476.8,3475.9,2.8769]
["bitfinex","ETHUSD",1721630579239,2.4587,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1721630579737,2.87588,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1721630579998,2.87588,3477.2,3476.0,3.16455]
["bitfinex","ETHUSD",1721630580162,2.87596,3477.1,3476.2,2.87667]
["bitfinex","ETHUSD",1721630580367,2.87563,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1721630580571,2.87589,3477.2,3476.2,3.480812]
["bitfinex","ETHUSD",1721630580888,2.87627,3476.8,3476.0,0.28769]
["bitfinex","ETHUSD",1721630581065,3.029,3477.5,3476.0,0.28769]
["bitfinex","ETHUSD",1721630581273,3.029,3477.3,3475.2,2.87746]
["bitfinex","ETHUSD",1721630581488,2.87635,3476.7,3475.0,6.38261]
["bitfinex","ETHUSD",1721630581647,0.58827825,3477.0,3475.0,0.505]
["bitfinex","ETHUSD",1721630581857,2.87653,3476.4,3475.0,0.505]
["bitfinex","ETHUSD",1721630582208,2.87695,3475.9,3475.0,0.505]
["bitfinex","ETHUSD",1721630582408,2.8772,3475.6,3475.0,0.505]
["bitfinex","ETHUSD",1721630582549,2.87702,3475.9,3475.0,0.505]
["bitfinex","ETHUSD",1721630582751,0.55,3475.8,3475.0,0.505]
["bitfinex","ETHUSD",1721630582976,2.87714,3475.7,3475.0,0.505]
["bitfinex","ETHUSD",1721630583177,0.55,3475.6,3475.0,0.505]
["bitfinex","ETHUSD",1721630583386,0.55,3475.6,3475.0,0.649]
["bitfinex","ETHUSD",1721630583566,2.87722,3475.6,3475.0,0.649]
["bitfinex","ETHUSD",1721630583751,0.55,3475.5,3475.0,0.649]
["bitfinex","ETHUSD",1721630584382,3.4272,3475.6,3475.0,0.649]
["bitfinex","ETHUSD",1721630584656,2.87728,3475.5,3475.0,0.649]
["bitfinex","ETHUSD",1721630584855,3.42738,3475.4,3475.0,0.649]
["bitfinex","ETHUSD",1721630585194,2.87745,3475.3,3475.0,0.649]
["bitfinex","ETHUSD",1721630586664,2.87754,3475.2,3475.0,0.649]
["bitfinex","ETHUSD",1721630587201,2.87761,3475.1,3475.0,0.649]
["bitfinex","ETHUSD",1721630587721,5.903927,3475.1,3475.0,0.649]
["bitfinex","ETHUSD",1721630588024,5.903927,3475.1,3473.1,0.7160383]
["bitfinex","ETHUSD",1721630588025,6.605317,3475.1,3473.2,2.87918]
["bitfinex","ETHUSD",1721630588160,2.87821,3474.4,3473.3,2.87907]
["bitfinex","ETHUSD",1721630588567,2.87828,3474.3,3473.1,3.5952883]
["bitfinex","ETHUSD",1721630588791,7.19359525,3475.1,3472.6,2.87968]
["bitfinex","ETHUSD",1721630588792,2.87826,3474.4,3472.6,2.87968]
["bitfinex","ETHUSD",1721630588976,2.87826,3474.4,3472.5,2.87976]
["bitfinex","ETHUSD",1721630589181,2.9934793,3474.3,3472.5,2.87976]
["bitfinex","ETHUSD",1721630589503,2.87876,3473.8,3472.7,2.87956]
["bitfinex","ETHUSD",1721630589713,1.13827825,3474.3,3472.5,2.87976]
["bitfinex","ETHUSD",1721630589714,2.87878,3473.7,3472.5,2.87976]
["bitfinex","ETHUSD",1721630589879,2.87861,3473.9,3472.7,2.87953]
["bitfinex","ETHUSD",1721630590075,0.55,3473.8,3472.7,2.87953]
["bitfinex","ETHUSD",1721630590275,3.42869,3473.8,3472.7,2.87953]
["bitfinex","ETHUSD",1721630590716,2.87842,3474.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721630590924,3.46646825,3474.4,3473.1,2.87927]
["bitfinex","ETHUSD",1721630591088,2.87853,3474.0,3473.1,0.58163436]
["bitfinex","ETHUSD",1721630591427,2.87861,3473.9,3473.1,0.58163436]
["bitfinex","ETHUSD",1721630591584,0.30700094,3474.3,3472.7,2.87956]
["bitfinex","ETHUSD",1721630591788,0.30700094,3474.3,3472.6,2.87967]
["bitfinex","ETHUSD",1721630591789,2.87884,3473.7,3472.6,2.87967]
["bitfinex","ETHUSD",1721630592102,2.87889,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1721630592616,2.87861,3473.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721630592820,3.61727825,3474.2,3472.4,2.87984]
["bitfinex","ETHUSD",1721630592821,2.87901,3473.5,3472.4,2.87984]
["bitfinex","ETHUSD",1721630593138,2.87877,3473.7,3472.5,0.287984]
["bitfinex","ETHUSD",1721630593139,2.87902,3473.4,3472.5,0.287984]
["bitfinex","ETHUSD",1721630593420,3.42888,3473.6,3472.5,3.167744]
["bitfinex","ETHUSD",1721630594127,0.55,3473.6,3472.7,2.87952]
["bitfinex","ETHUSD",1721630594425,0.55,3473.7,3472.7,2.87958]
["bitfinex","ETHUSD",1721630594581,0.55,3473.7,3472.8,3.4842424]
["bitfinex","ETHUSD",1721630595081,0.55,3473.7,3472.8,0.6047324]
["bitfinex","ETHUSD",1721630595310,0.55,3473.7,3472.8,3.4842324]
["bitfinex","ETHUSD",1721630595494,3.42872,3473.8,3472.8,0.6047324]
["bitfinex","ETHUSD",1721630595708,0.55,3473.8,3472.8,0.6047324]
["bitfinex","ETHUSD",1721630595912,0.55,3474.0,3472.9,0.34843124]
["bitfinex","ETHUSD",1721630596291,2.87854,3474.0,3473.0,2.87932]
["bitfinex","ETHUSD",1721630596627,3.42861,3473.9,3473.0,2.87932]
["bitfinex","ETHUSD",1721630597637,2.87828,3474.3,3473.3,2.87907]
["bitfinex","ETHUSD",1721630597805,0.58827825,3474.4,3472.9,0.40600726]
["bitfinex","ETHUSD",1721630597806,0.55,3474.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721630598137,0.83997783,3474.3,3473.4,2.87902]
["bitfinex","ETHUSD",1721630598426,2.3115,3474.6,3473.6,2.87885]
["bitfinex","ETHUSD",1721630598638,2.3115,3474.6,3473.6,3.454637]
["bitfinex","ETHUSD",1721630599102,2.8782,3474.4,3473.6,0.575787]
["bitfinex","ETHUSD",1721630599300,2.87814,3474.5,3473.6,0.575787]
["bitfinex","ETHUSD",1721630599632,2.87813,3474.5,3473.5,2.87891]
["bitfinex","ETHUSD",1721630600104,0.55,3474.4,3473.5,2.87891]
["bitfinex","ETHUSD",1721630600427,0.55,3474.4,3473.3,2.87902]
["bitfinex","ETHUSD",1721630600428,3.42821,3474.4,3473.3,2.87902]
["bitfinex","ETHUSD",1721630600638,3.42821,3474.4,3473.2,2.87916]
["bitfinex","ETHUSD",1721630600639,3.4282,3474.4,3473.2,2.87916]
["bitfinex","ETHUSD",1721630600794,3.4282,3474.4,3473.4,2.87901]
["bitfinex","ETHUSD",1721630600795,2.87828,3474.3,3473.4,2.87901]
["bitfinex","ETHUSD",1721630600990,2.87828,3474.3,3473.5,0.287901]
["bitfinex","ETHUSD",1721630601221,0.55,3474.4,3473.5,0.287901]
["bitfinex","ETHUSD",1721630601829,2.3115,3474.6,3473.5,0.287901]
["bitfinex","ETHUSD",1721630602134,8.36241738,3475.1,3473.5,0.287901]
["bitfinex","ETHUSD",1721630602135,2.87792,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1721630602515,3.42798,3474.7,3473.7,2.87873]
["bitfinex","ETHUSD",1721630602831,0.55,3475.0,3473.7,2.87875]
["bitfinex","ETHUSD",1721630602832,2.87772,3475.0,3473.7,2.87875]
["bitfinex","ETHUSD",1721630603136,2.87787,3474.8,3473.8,2.87869]
["bitfinex","ETHUSD",1721630603291,2.87787,3474.8,3473.9,0.287869]
["bitfinex","ETHUSD",1721630603490,2.87795,3474.7,3473.4,2.87901]
["bitfinex","ETHUSD",1721630603743,2.87795,3474.7,3473.5,2.87891]
["bitfinex","ETHUSD",1721630603744,2.87817,3474.5,3473.5,2.87891]
["bitfinex","ETHUSD",1721630603901,2.87836,3474.2,3473.0,2.87928]
["bitfinex","ETHUSD",1721630604103,2.87836,3474.2,3473.1,2.87926]
["bitfinex","ETHUSD",1721630604104,5.34406,3474.2,3473.1,2.87926]
["bitfinex","ETHUSD",1721630604328,2.4657,3474.2,3473.1,2.87926]
["bitfinex","ETHUSD",1721630604534,2.4657,3474.2,3473.4,2.87896]
["bitfinex","ETHUSD",1721630604707,0.55,3474.1,3473.2,0.287926]
["bitfinex","ETHUSD",1721630604914,0.55,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1721630605094,3.07247825,3474.8,3473.8,2.87866]
["bitfinex","ETHUSD",1721630605293,0.55,3474.7,3473.8,2.87866]
["bitfinex","ETHUSD",1721630605810,3.42796,3474.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721630606129,0.55,3474.7,3473.4,2.87901]
["bitfinex","ETHUSD",1721630606702,2.87828,3474.3,3473.4,2.87901]
["bitfinex","ETHUSD",1721630606897,0.55,3474.7,3472.7,3.0]
["bitfinex","ETHUSD",1721630606898,2.87853,3474.0,3472.7,3.0]
["bitfinex","ETHUSD",1721630607214,2.87853,3474.0,3472.8,1.03]
["bitfinex","ETHUSD",1721630607215,2.87866,3473.9,3472.8,1.03]
["bitfinex","ETHUSD",1721630607432,0.575689,3474.0,3473.0,2.87935]
["bitfinex","ETHUSD",1721630607632,0.58827825,3474.5,3473.3,2.87909]
["bitfinex","ETHUSD",1721630607633,2.87828,3474.3,3473.3,2.87909]
["bitfinex","ETHUSD",1721630607955,1.13827825,3474.7,3473.1,2.87927]
["bitfinex","ETHUSD",1721630607956,2.87845,3474.1,3473.1,2.87927]
["bitfinex","ETHUSD",1721630608993,2.87845,3474.1,3472.9,2.87942]
["bitfinex","ETHUSD",1721630609198,2.87856,3474.0,3472.9,2.87942]
["bitfinex","ETHUSD",1721630609404,2.87856,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1721630609899,2.87856,3474.0,3473.0,3.19169319]
["bitfinex","ETHUSD",1721630610412,2.87869,3473.8,3473.0,0.31235319]
["bitfinex","ETHUSD",1721630610943,2.87852,3474.0,3473.0,0.31235319]
["bitfinex","ETHUSD",1721630611255,2.87852,3474.0,3473.0,3.19168319]
["bitfinex","ETHUSD",1721630611478,2.87837,3474.2,3473.1,2.87925]
["bitfinex","ETHUSD",1721630611634,0.55,3474.1,3473.1,3.48635232]
["bitfinex","ETHUSD",1721630611834,0.55,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1721630612140,3.029,3474.6,3473.5,2.8789]
["bitfinex","ETHUSD",1721630612141,2.8781,3474.6,3473.5,2.8789]
["bitfinex","ETHUSD",1721630612344,12.84206,3474.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721630612345,5.36206,3474.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721630612579,5.36206,3474.8,3473.2,2.87917]
["bitfinex","ETHUSD",1721630612580,2.4842,3474.8,3473.2,2.87917]
["bitfinex","ETHUSD",1721630612884,2.87811,3474.6,3473.2,2.87917]
["bitfinex","ETHUSD",1721630613470,5.36207,3474.8,3472.8,0.05756845]
["bitfinex","ETHUSD",1721630613669,2.87812,3474.5,3473.0,2.8793]
["bitfinex","ETHUSD",1721630613871,2.87812,3474.5,3472.8,0.05756845]
["bitfinex","ETHUSD",1721630613872,2.87812,3474.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721630614170,2.4842,3474.8,3474.1,2.87842]
["bitfinex","ETHUSD",1721630614465,2.87765,3475.1,3474.1,2.87842]
["bitfinex","ETHUSD",1721630614682,0.58827825,3475.3,3473.9,2.87854]
["bitfinex","ETHUSD",1721630614683,2.87778,3474.9,3473.9,2.87854]
["bitfinex","ETHUSD",1721630615026,2.87778,3474.9,3474.0,2.87849]
["bitfinex","ETHUSD",1721630615233,2.87772,3475.0,3474.1,3.454137]
["bitfinex","ETHUSD",1721630615566,2.87787,3474.8,3473.4,3.17267655]
["bitfinex","ETHUSD",1721630615790,3.61727825,3475.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721630615791,0.58827825,3475.1,3473.5,2.87893]
["bitfinex","ETHUSD",1721630615931,2.8777,3475.0,3473.4,0.29366655]
["bitfinex","ETHUSD",1721630616131,2.87785,3474.9,3473.9,2.87854]
["bitfinex","ETHUSD",1721630616372,2.87795,3474.7,3472.7,3.0]
["bitfinex","ETHUSD",1721630616544,2.87771,3475.0,3473.5,2.87886]
["bitfinex","ETHUSD",1721630616545,2.87788,3474.8,3473.5,2.87886]
["bitfinex","ETHUSD",1721630616731,2.87788,3474.8,3473.8,2.87866]
["bitfinex","ETHUSD",1721630617333,2.87795,3474.7,3473.8,2.87866]
["bitfinex","ETHUSD",1721630617533,2.87783,3474.9,3473.9,2.87859]
["bitfinex","ETHUSD",1721630618056,2.87783,3474.9,3474.0,2.87851]
["bitfinex","ETHUSD",1721630618281,2.87794,3474.7,3473.8,2.87866]
["bitfinex","ETHUSD",1721630618428,2.87803,3474.6,3473.8,0.6045376]
["bitfinex","ETHUSD",1721630619289,2.87795,3474.7,3473.8,0.6045376]
["bitfinex","ETHUSD",1721630619446,0.88241738,3475.2,3473.8,0.6045376]
["bitfinex","ETHUSD",1721630619447,3.42803,3474.6,3473.8,0.6045376]
["bitfinex","ETHUSD",1721630619648,2.87812,3474.5,3473.8,0.6045376]
["bitfinex","ETHUSD",1721630619842,2.87812,3474.5,3473.0,2.87928]
["bitfinex","ETHUSD",1721630619843,2.87828,3474.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721630620043,2.438,3474.4,3472.9,2.87943]
["bitfinex","ETHUSD",1721630620044,2.87862,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1721630620313,2.438,3474.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721630620314,2.87853,3474.0,3472.8,2.87951]
["bitfinex","ETHUSD",1721630620584,2.87853,3474.0,3473.1,2.87927]
["bitfinex","ETHUSD",1721630620957,2.87844,3474.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721630621161,2.87869,3473.8,3472.9,0.814673]
["bitfinex","ETHUSD",1721630621486,2.87878,3473.7,3472.9,0.814673]
["bitfinex","ETHUSD",1721630621682,3.42853,3474.0,3472.9,0.814673]
["bitfinex","ETHUSD",1721630621861,2.87874,3473.8,3472.9,0.814673]
["bitfinex","ETHUSD",1721630623086,3.42853,3474.0,3472.9,3.694103]
["bitfinex","ETHUSD",1721630623294,3.42853,3474.0,3473.1,2.87926]
["bitfinex","ETHUSD",1721630624546,0.55,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1721630624846,0.55,3474.0,3472.5,0.05757735]
["bitfinex","ETHUSD",1721630624847,3.42859,3474.0,3472.9,2.87938]
["bitfinex","ETHUSD",1721630625047,2.87859,3474.0,3473.1,2.87923]
["bitfinex","ETHUSD",1721630625287,2.438,3474.4,3472.5,0.05757735]
["bitfinex","ETHUSD",1721630625288,3.46638825,3474.5,3473.3,2.3307]
["bitfinex","ETHUSD",1721630625493,2.87825,3474.4,3473.4,2.87901]
["bitfinex","ETHUSD",1721630625674,0.58827825,3474.5,3473.4,2.87901]
["bitfinex","ETHUSD",1721630625877,1.86140763,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1721630626050,2.87812,3474.5,3473.7,0.287885]
["bitfinex","ETHUSD",1721630626783,0.58827825,3474.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721630626947,2.87836,3474.2,3473.3,2.87909]
["bitfinex","ETHUSD",1721630627398,2.87833,3474.3,3473.2,3.167043]
["bitfinex","ETHUSD",1721630627690,2.41321709,3474.2,3473.2,3.167043]
["bitfinex","ETHUSD",1721630627997,2.41321709,3474.2,3473.4,2.87896]
["bitfinex","ETHUSD",1721630627998,0.55,3474.2,3473.4,2.87896]
["bitfinex","ETHUSD",1721630628299,0.55,3474.2,3473.2,3.167103]
["bitfinex","ETHUSD",1721630628300,0.55,3474.2,3473.5,0.6046063]
["bitfinex","ETHUSD",1721630628455,3.46646825,3474.4,3473.5,0.6046063]
["bitfinex","ETHUSD",1721630628456,1.13827825,3474.3,3473.5,0.6046063]
["bitfinex","ETHUSD",1721630628651,0.85485668,3474.2,3473.5,3.4835363]
["bitfinex","ETHUSD",1721630628993,0.58827825,3474.4,3473.5,3.4835363]
["bitfinex","ETHUSD",1721630629178,0.58827825,3474.4,3473.5,2.87893]
["bitfinex","ETHUSD",1721630629488,0.58827825,3474.4,3472.9,0.05756789]
["bitfinex","ETHUSD",1721630629489,1.86376943,3474.3,3472.9,0.05756789]
["bitfinex","ETHUSD",1721630629654,0.58827825,3474.4,3472.9,0.05756789]
["bitfinex","ETHUSD",1721630629852,0.58827825,3474.4,3473.7,2.87869]
["bitfinex","ETHUSD",1721630630053,0.58827825,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721630631147,2.45238491,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721630631351,1.86410666,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1721630631595,1.86410666,3474.3,3473.1,2.9367738]
["bitfinex","ETHUSD",1721630631596,0.85501711,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721630631791,0.58827825,3474.3,3474.0,2.87845]
["bitfinex","ETHUSD",1721630631947,0.58827825,3474.4,3474.0,2.87845]
["bitfinex","ETHUSD",1721630632151,2.45329245,3474.4,3474.0,2.87845]
["bitfinex","ETHUSD",1721630632376,0.58827825,3474.4,3474.0,2.87845]
["bitfinex","ETHUSD",1721630632789,0.58827825,3474.4,3473.6,2.87884]
["bitfinex","ETHUSD",1721630632963,0.58827825,3474.4,3473.0,2.8793]
["bitfinex","ETHUSD",1721630632964,2.87853,3474.0,3473.0,2.8793]
["bitfinex","ETHUSD",1721630633167,0.58827825,3473.8,3473.0,2.8793]
["bitfinex","ETHUSD",1721630633351,0.58827825,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1721630633687,5.62644099,3473.8,3472.7,2.87958]
["bitfinex","ETHUSD",1721630633688,2.45359769,3473.5,3472.7,2.87958]
["bitfinex","ETHUSD",1721630633992,2.45359769,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1721630633993,0.85565087,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721630634189,0.58827825,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721630634390,0.58827825,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1721630634599,0.58827825,3473.5,3472.8,0.575918]
["bitfinex","ETHUSD",1721630634801,0.85548886,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721630634967,0.58827825,3473.6,3473.0,2.87935]
["bitfinex","ETHUSD",1721630635285,0.58827825,3473.7,3473.1,2.87921]
["bitfinex","ETHUSD",1721630635499,0.58827825,3473.9,3473.3,2.87904]
["bitfinex","ETHUSD",1721630635696,0.58827825,3473.9,3473.1,2.87921]
["bitfinex","ETHUSD",1721630635912,3.46691825,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1721630636196,0.58827825,3473.7,3472.9,2.87942]
["bitfinex","ETHUSD",1721630636366,2.4537753,3473.7,3472.4,0.05757827]
["bitfinex","ETHUSD",1721630636570,0.85564736,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1721630636784,0.58827825,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721630637666,0.58827825,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1721630637886,0.58827825,3473.9,3473.4,2.87897]
["bitfinex","ETHUSD",1721630638083,3.60637034,3474.2,3473.6,2.87877]
["bitfinex","ETHUSD",1721630638084,0.58827825,3474.0,3473.6,2.87877]
["bitfinex","ETHUSD",1721630638395,3.29991738,3474.2,3473.6,2.87877]
["bitfinex","ETHUSD",1721630638396,0.58827825,3474.1,3473.6,2.87884]
["bitfinex","ETHUSD",1721630638568,0.85608488,3474.0,3473.8,2.87868]
["bitfinex","ETHUSD",1721630638775,0.58827825,3474.2,3473.6,2.87884]
["bitfinex","ETHUSD",1721630638990,2.45483611,3474.1,3473.4,2.879]
["bitfinex","ETHUSD",1721630639297,2.45483611,3474.1,3473.2,3.455023]
["bitfinex","ETHUSD",1721630639298,2.45483611,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1721630639498,0.85613999,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1721630639700,0.58827825,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1721630639856,2.45513372,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1721630640056,0.58827825,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1721630640257,0.58827825,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1721630640489,0.85646828,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721630640711,0.58827825,3474.3,3474.0,2.87845]
["bitfinex","ETHUSD",1721630640854,0.58827825,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721630641058,2.45590117,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721630641297,1.86762292,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721630641513,2.45590117,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721630641716,1.86775528,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721630641867,0.58827825,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721630642067,1.18887034,3474.9,3474.4,2.87819]
["bitfinex","ETHUSD",1721630642068,2.45632009,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1721630642380,0.58827825,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1721630642697,0.88241738,3474.9,3474.1,0.575704]
["bitfinex","ETHUSD",1721630642698,2.45631971,3474.6,3474.1,0.575704]
["bitfinex","ETHUSD",1721630642867,2.45631971,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721630642868,0.85683411,3474.5,3474.2,2.87835]
["bitfinex","ETHUSD",1721630643068,0.58827825,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1721630643268,2.45624752,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1721630643493,1.86796927,3474.6,3474.2,0.6332564]
["bitfinex","ETHUSD",1721630643766,0.85665745,3474.5,3473.4,0.6334023]
["bitfinex","ETHUSD",1721630643991,0.58827825,3474.7,3473.4,0.6334023]
["bitfinex","ETHUSD",1721630643992,0.58827825,3474.7,3474.3,2.87822]
["bitfinex","ETHUSD",1721630644202,2.45598571,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1721630644412,0.85667978,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1721630644572,0.58827825,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1721630645005,0.58827825,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1721630646085,0.58827825,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1721630646378,0.58827825,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721630647009,0.58827825,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721630647315,2.4552733,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721630647472,0.85635525,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721630647673,0.58827825,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721630648608,2.45509622,3474.9,3474.1,2.87844]
["bitfinex","ETHUSD",1721630648811,1.86681797,3474.8,3474.2,0.29359958]
["bitfinex","ETHUSD",1721630649024,0.58827825,3474.9,3474.4,2.87816]
["bitfinex","ETHUSD",1721630649841,0.58827825,3474.9,3474.1,2.87838]
["bitfinex","ETHUSD",1721630650166,0.58827825,3474.8,3474.1,2.87842]
["bitfinex","ETHUSD",1721630650332,0.58827825,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1721630650702,0.58827825,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1721630650703,0.58827825,3474.8,3474.3,2.87825]
["bitfinex","ETHUSD",1721630651424,0.58827825,3474.8,3474.4,2.87817]
["bitfinex","ETHUSD",1721630651841,0.58827825,3474.9,3474.4,2.87817]
["bitfinex","ETHUSD",1721630652137,2.45519131,3474.9,3474.4,2.87817]
["bitfinex","ETHUSD",1721630652298,2.45519131,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1721630652650,0.85631633,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1721630652798,1.86713325,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1721630652994,1.86713325,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1721630652995,0.8565126,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1721630653200,0.8565126,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1721630653201,1.86729581,3474.7,3474.1,2.87844]
["bitfinex","ETHUSD",1721630653399,1.86729581,3474.7,3473.7,3.0]
["bitfinex","ETHUSD",1721630653400,0.58827825,3474.8,3474.2,2.8783]
["bitfinex","ETHUSD",1721630653998,0.58827825,3474.8,3474.3,2.8782]
["bitfinex","ETHUSD",1721630654245,0.58827825,3474.9,3474.4,2.87817]
["bitfinex","ETHUSD",1721630654612,2.45554249,3474.8,3473.8,2.87866]
["bitfinex","ETHUSD",1721630654945,3.00554249,3474.7,3473.8,2.87868]
["bitfinex","ETHUSD",1721630655098,1.86726424,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721630655295,1.13827825,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1721630655514,0.85653493,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721630655755,0.99853493,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721630655897,0.142,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721630656098,0.142,3474.6,3474.2,3.24865892]
["bitfinex","ETHUSD",1721630656294,0.142,3474.6,3474.3,2.87824]
["bitfinex","ETHUSD",1721630656506,0.142,3474.6,3474.2,0.37030892]
["bitfinex","ETHUSD",1721630656744,0.142,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1721630657122,0.142,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721630657321,0.142,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1721630657525,0.137,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1721630657725,0.137,3474.6,3474.3,2.87826]
["bitfinex","ETHUSD",1721630660177,0.58827825,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1721630660732,0.58827825,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1721630660932,0.58827825,3474.8,3474.1,3.454142]
["bitfinex","ETHUSD",1721630661134,0.58827825,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1721630661335,0.58827825,3474.8,3474.3,2.87824]
["bitfinex","ETHUSD",1721630662674,0.58827825,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1721630662876,0.58827825,3474.8,3473.7,3.0]
["bitfinex","ETHUSD",1721630662877,2.45563485,3474.8,3474.0,2.8785]
["bitfinex","ETHUSD",1721630663029,2.45563485,3474.7,3474.0,3.754209]
["bitfinex","ETHUSD",1721630663360,0.85651673,3474.6,3474.0,3.754209]
["bitfinex","ETHUSD",1721630663567,0.58827825,3474.7,3474.0,0.875709]
["bitfinex","ETHUSD",1721630663866,0.58827825,3474.7,3473.1,9.5866]
["bitfinex","ETHUSD",1721630663867,0.58827825,3474.3,3473.1,2.87926]
["bitfinex","ETHUSD",1721630664127,3.46674825,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1721630664420,0.58827825,3473.8,3472.7,2.87958]
["bitfinex","ETHUSD",1721630664619,0.58827825,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1721630664620,0.58827825,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1721630664769,1.13827825,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721630665090,0.85603292,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1721630665293,5.14704,3473.5,3472.0,2.88015]
["bitfinex","ETHUSD",1721630665508,5.14704,3473.5,3472.1,2.8801]
["bitfinex","ETHUSD",1721630665509,0.58827825,3473.1,3472.1,2.8801]
["bitfinex","ETHUSD",1721630665676,0.58827825,3473.0,3472.2,2.87998]
["bitfinex","ETHUSD",1721630665869,0.58827825,3473.0,3471.5,0.05758701]
["bitfinex","ETHUSD",1721630666071,0.58827825,3473.0,3471.9,2.88022]
["bitfinex","ETHUSD",1721630666315,0.58827825,3473.2,3472.4,2.8798]
["bitfinex","ETHUSD",1721630666476,0.58827825,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1721630666681,0.58827825,3473.2,3472.7,2.87953]
["bitfinex","ETHUSD",1721630666682,0.85536427,3473.2,3472.7,2.87953]
["bitfinex","ETHUSD",1721630667002,1.13827825,3473.4,3472.7,2.87953]
["bitfinex","ETHUSD",1721630667202,2.2681,3473.5,3472.0,2.701122]
["bitfinex","ETHUSD",1721630667203,0.58827825,3473.5,3472.0,2.701122]
["bitfinex","ETHUSD",1721630667508,0.58827825,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721630667978,0.58827825,3473.7,3472.9,2.87938]
["bitfinex","ETHUSD",1721630668313,0.58827825,3473.7,3472.1,7.0414782]
["bitfinex","ETHUSD",1721630668314,2.4301,3473.6,3472.1,4.1614382]
["bitfinex","ETHUSD",1721630668517,0.58827825,3473.2,3472.2,5.88001]
["bitfinex","ETHUSD",1721630668815,3.76149738,3473.4,3472.3,2.87988]
["bitfinex","ETHUSD",1721630668816,3.46738825,3473.3,3472.3,2.87988]
["bitfinex","ETHUSD",1721630668967,2.41459404,3473.2,3472.4,3.57195282]
["bitfinex","ETHUSD",1721630669300,0.58827825,3473.4,3472.4,0.69213282]
["bitfinex","ETHUSD",1721630669506,0.88241738,3473.5,3472.4,2.87984]
["bitfinex","ETHUSD",1721630669507,0.58827825,3473.5,3472.4,2.87984]
["bitfinex","ETHUSD",1721630669685,0.55,3473.4,3472.4,2.87984]
["bitfinex","ETHUSD",1721630669890,0.85506981,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1721630670277,3.42904,3473.4,3472.4,2.87984]
["bitfinex","ETHUSD",1721630670696,2.87917,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1721630670893,0.55,3473.4,3472.2,2.88]
["bitfinex","ETHUSD",1721630670894,2.87921,3473.2,3472.2,2.88]
["bitfinex","ETHUSD",1721630671067,2.87921,3473.2,3472.3,0.9048192]
["bitfinex","ETHUSD",1721630671266,2.87921,3473.2,3472.3,3.7847392]
["bitfinex","ETHUSD",1721630674112,2.87933,3473.1,3472.3,0.9048192]
["bitfinex","ETHUSD",1721630674414,2.87911,3473.3,3472.3,0.9048192]
["bitfinex","ETHUSD",1721630674716,2.87933,3473.1,3472.3,0.9048192]
["bitfinex","ETHUSD",1721630675287,0.55,3473.2,3472.4,0.37848092]
["bitfinex","ETHUSD",1721630675904,3.4292,3473.2,3472.4,0.37848092]
["bitfinex","ETHUSD",1721630676110,0.55,3473.2,3472.4,0.37848092]
["bitfinex","ETHUSD",1721630676420,0.58827825,3473.5,3472.3,0.9048192]
["bitfinex","ETHUSD",1721630676421,2.87935,3473.0,3472.3,0.9048192]
["bitfinex","ETHUSD",1721630677721,2.87928,3473.1,3472.3,0.9048192]
["bitfinex","ETHUSD",1721630679528,2.87935,3473.0,3472.3,0.9048192]
["bitfinex","ETHUSD",1721630679741,2.87958,3472.8,3472.0,3.288022]
["bitfinex","ETHUSD",1721630680022,2.87937,3473.0,3472.0,0.288022]
["bitfinex","ETHUSD",1721630680213,0.55,3472.9,3472.1,2.8801]
["bitfinex","ETHUSD",1721630680409,0.55,3472.9,3472.2,0.6168122]
["bitfinex","ETHUSD",1721630682835,0.55,3472.9,3472.2,3.4968122]
["bitfinex","ETHUSD",1721630683004,0.55,3473.1,3472.2,3.4968122]
["bitfinex","ETHUSD",1721630683200,3.4293,3473.1,3472.2,3.4968122]
["bitfinex","ETHUSD",1721630683431,2.87937,3473.0,3472.2,0.6168122]
["bitfinex","ETHUSD",1721630683639,0.55,3472.9,3472.2,0.6168122]
["bitfinex","ETHUSD",1721630685337,0.55,3472.9,3472.3,0.37848742]
["bitfinex","ETHUSD",1721630686003,0.55,3473.0,3472.3,0.37848742]
["bitfinex","ETHUSD",1721630686206,0.55,3473.0,3472.3,3.25841742]
["bitfinex","ETHUSD",1721630686653,0.55,3473.0,3472.3,0.37848742]
["bitfinex","ETHUSD",1721630686865,0.55,3473.0,3472.3,3.25839742]
["bitfinex","ETHUSD",1721630687147,0.55,3473.2,3472.5,2.87971]
["bitfinex","ETHUSD",1721630687305,0.55,3473.3,3472.4,6.43515096]
["bitfinex","ETHUSD",1721630687509,2.8792,3473.2,3472.4,3.55530096]
["bitfinex","ETHUSD",1721630687708,2.8792,3473.2,3472.4,0.67553096]
["bitfinex","ETHUSD",1721630688820,3.42912,3473.3,3472.4,0.67553096]
["bitfinex","ETHUSD",1721630689023,2.87926,3473.2,3472.0,2.88017]
["bitfinex","ETHUSD",1721630689234,3.42929,3473.1,3472.1,2.88009]
["bitfinex","ETHUSD",1721630689554,2.87936,3473.0,3472.1,2.88009]
["bitfinex","ETHUSD",1721630690011,2.87924,3473.2,3472.3,2.87993]
["bitfinex","ETHUSD",1721630690355,0.55,3473.1,3472.3,3.45594]
["bitfinex","ETHUSD",1721630690511,2.8793,3473.1,3472.3,0.57601]
["bitfinex","ETHUSD",1721630690710,2.8793,3473.1,3472.2,2.87995]
["bitfinex","ETHUSD",1721630691145,0.55,3473.3,3472.0,2.88018]
["bitfinex","ETHUSD",1721630691365,2.87947,3472.9,3472.0,2.88018]
["bitfinex","ETHUSD",1721630692061,2.87953,3472.8,3472.0,2.88018]
["bitfinex","ETHUSD",1721630692347,2.87953,3472.8,3472.1,0.876051]
["bitfinex","ETHUSD",1721630693924,2.87937,3473.0,3472.1,0.876051]
["bitfinex","ETHUSD",1721630694140,3.42945,3472.9,3472.1,0.876051]
["bitfinex","ETHUSD",1721630694666,2.87955,3472.8,3472.1,0.876051]
["bitfinex","ETHUSD",1721630696056,3.42944,3472.9,3472.0,3.0]
["bitfinex","ETHUSD",1721630696351,2.87964,3472.7,3472.0,3.0]
["bitfinex","ETHUSD",1721630696559,2.87964,3472.7,3471.9,3.0]
["bitfinex","ETHUSD",1721630697429,2.87964,3472.7,3471.9,5.88025]
["bitfinex","ETHUSD",1721630697827,2.4,3472.6,3470.8,2.4316]
["bitfinex","ETHUSD",1721630698057,2.88007,3472.2,3471.3,2.88071]
["bitfinex","ETHUSD",1721630698244,2.88007,3472.2,3471.4,2.88067]
["bitfinex","ETHUSD",1721630698446,2.88007,3472.2,3471.1,2.88091]
["bitfinex","ETHUSD",1721630698770,2.88007,3472.2,3471.3,2.88069]
["bitfinex","ETHUSD",1721630700095,0.55,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1721630700303,0.88241738,3472.9,3472.2,2.87994]
["bitfinex","ETHUSD",1721630700450,2.3482,3473.1,3472.0,2.88016]
["bitfinex","ETHUSD",1721630700649,2.3482,3473.1,3472.0,0.288016]
["bitfinex","ETHUSD",1721630700650,2.87953,3472.8,3472.0,0.288016]
["bitfinex","ETHUSD",1721630700853,2.3482,3473.1,3471.3,5.88074]
["bitfinex","ETHUSD",1721630701147,2.3482,3473.1,3471.4,2.88061]
["bitfinex","ETHUSD",1721630701148,2.87977,3472.5,3471.4,2.88061]
["bitfinex","ETHUSD",1721630701622,2.87996,3472.3,3471.4,2.88061]
["bitfinex","ETHUSD",1721630701779,2.4549,3472.1,3471.0,2.881]
["bitfinex","ETHUSD",1721630701974,2.8804,3471.8,3471.0,1.143693]
["bitfinex","ETHUSD",1721630703229,2.88019,3472.0,3471.0,1.143693]
["bitfinex","ETHUSD",1721630703431,2.88044,3471.7,3470.9,0.24316]
["bitfinex","ETHUSD",1721630703577,2.88061,3471.5,3470.5,2.88142]
["bitfinex","ETHUSD",1721630703975,2.88083,3471.3,3470.3,3.17012]
["bitfinex","ETHUSD",1721630704291,2.4723,3471.4,3470.3,3.17012]
["bitfinex","ETHUSD",1721630704292,2.4723,3471.4,3470.4,0.0576195]
["bitfinex","ETHUSD",1721630704488,2.4723,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721630704684,2.4723,3471.4,3470.7,3.457499]
["bitfinex","ETHUSD",1721630704885,2.4723,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721630705097,2.4723,3471.4,3470.3,0.2886]
["bitfinex","ETHUSD",1721630705098,3.00637825,3472.0,3471.2,2.8808]
["bitfinex","ETHUSD",1721630705358,3.00637825,3472.0,3470.8,2.88116]
["bitfinex","ETHUSD",1721630705359,2.4181,3472.0,3470.8,2.88116]
["bitfinex","ETHUSD",1721630705484,2.88061,3471.5,3470.4,2.88149]
["bitfinex","ETHUSD",1721630705790,3.43069,3471.4,3470.5,0.317009]
["bitfinex","ETHUSD",1721630706006,5.32994,3471.3,3470.3,0.2886]
["bitfinex","ETHUSD",1721630706218,2.88103,3471.0,3470.3,0.2886]
["bitfinex","ETHUSD",1721630706511,2.4491,3471.3,3470.3,0.2886]
["bitfinex","ETHUSD",1721630706512,3.03737825,3471.3,3470.3,0.2886]
["bitfinex","ETHUSD",1721630706719,2.88133,3470.7,3470.3,0.2886]
["bitfinex","ETHUSD",1721630707302,2.88145,3470.5,3469.6,0.2886]
["bitfinex","ETHUSD",1721630707506,2.88145,3470.5,3469.8,0.2886]
["bitfinex","ETHUSD",1721630707912,0.58827825,3471.1,3469.7,0.317082]
["bitfinex","ETHUSD",1721630707913,2.88098,3471.1,3470.3,0.2886]
["bitfinex","ETHUSD",1721630708528,5.32987,3471.3,3470.3,3.17018]
["bitfinex","ETHUSD",1721630708678,3.43085,3471.2,3470.3,0.2886]
["bitfinex","ETHUSD",1721630708877,0.55,3471.2,3470.2,0.2886]
["bitfinex","ETHUSD",1721630709103,2.88095,3471.1,3470.2,3.17024]
["bitfinex","ETHUSD",1721630709303,2.88102,3471.0,3470.2,0.2886]
["bitfinex","ETHUSD",1721630709593,2.4491,3471.3,3470.7,2.88118]
["bitfinex","ETHUSD",1721630709796,0.58827825,3471.5,3470.2,0.2886]
["bitfinex","ETHUSD",1721630709994,10.35997,3472.3,3470.7,2.88126]
["bitfinex","ETHUSD",1721630709995,10.39417825,3472.3,3470.7,2.88126]
["bitfinex","ETHUSD",1721630710234,2.88028,3471.9,3470.9,2.88108]
["bitfinex","ETHUSD",1721630710439,2.91417825,3472.3,3470.8,3.169286]
["bitfinex","ETHUSD",1721630710440,2.88039,3471.8,3470.8,3.169286]
["bitfinex","ETHUSD",1721630710604,0.58827825,3472.1,3470.8,0.288126]
["bitfinex","ETHUSD",1721630710792,2.3259,3472.3,3471.5,2.88052]
["bitfinex","ETHUSD",1721630711238,2.3259,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1721630711398,2.90529482,3472.3,3470.8,0.288126]
["bitfinex","ETHUSD",1721630711799,2.3259,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1721630712312,2.3259,3472.3,3471.5,2.88059]
["bitfinex","ETHUSD",1721630712497,2.3259,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1721630712692,0.58827825,3472.6,3471.7,2.2941]
["bitfinex","ETHUSD",1721630712898,7.12076887,3473.4,3470.8,3.169296]
["bitfinex","ETHUSD",1721630712899,0.58827825,3473.2,3471.2,2.4277]
["bitfinex","ETHUSD",1721630713204,0.96994031,3473.1,3472.2,2.87994]
["bitfinex","ETHUSD",1721630713405,0.39358956,3473.1,3472.2,2.87994]
["bitfinex","ETHUSD",1721630714094,0.39358956,3473.1,3472.0,2.88017]
["bitfinex","ETHUSD",1721630714307,0.58827825,3473.3,3472.1,0.05759258]
["bitfinex","ETHUSD",1721630714495,0.5767923,3473.3,3472.6,2.87961]
["bitfinex","ETHUSD",1721630714799,3.05347825,3473.4,3472.4,2.87978]
["bitfinex","ETHUSD",1721630715119,3.05347825,3473.4,3471.3,3.54852924]
["bitfinex","ETHUSD",1721630715120,2.4806,3472.5,3471.3,3.42927924]
["bitfinex","ETHUSD",1721630715329,3.41589,3472.4,3471.4,2.88063]
["bitfinex","ETHUSD",1721630715634,2.4806,3472.5,3470.8,3.288126]
["bitfinex","ETHUSD",1721630715635,2.87999,3472.3,3471.2,2.88078]
["bitfinex","ETHUSD",1721630715795,5.36037,3472.5,3471.3,2.88071]
["bitfinex","ETHUSD",1721630715996,2.87996,3472.3,3471.3,2.88071]
["bitfinex","ETHUSD",1721630716196,2.87996,3472.3,3471.1,2.88092]
["bitfinex","ETHUSD",1721630716197,2.88011,3472.1,3471.1,2.88092]
["bitfinex","ETHUSD",1721630716414,2.88018,3472.0,3470.9,2.88108]
["bitfinex","ETHUSD",1721630716633,2.88018,3472.0,3470.8,3.169286]
["bitfinex","ETHUSD",1721630717043,2.88018,3472.0,3470.9,3.0]
["bitfinex","ETHUSD",1721630717257,2.88052,3471.6,3470.8,0.288126]
["bitfinex","ETHUSD",1721630717538,5.31742,3471.6,3470.7,2.88124]
["bitfinex","ETHUSD",1721630717712,5.31742,3471.6,3470.6,2.88133]
["bitfinex","ETHUSD",1721630717896,5.31747,3471.6,3470.3,0.2886]
["bitfinex","ETHUSD",1721630718093,2.4369,3471.6,3470.7,2.88119]
["bitfinex","ETHUSD",1721630718318,2.4369,3471.6,3470.4,3.15653]
["bitfinex","ETHUSD",1721630718319,2.88069,3471.4,3470.4,3.15653]
["bitfinex","ETHUSD",1721630718520,2.88077,3471.3,3470.4,0.27506]
["bitfinex","ETHUSD",1721630718913,5.31741,3471.6,3470.4,3.15656]
["bitfinex","ETHUSD",1721630719139,0.55,3471.5,3470.4,3.15656]
["bitfinex","ETHUSD",1721630719443,2.88082,3471.3,3470.4,0.27506]
["bitfinex","ETHUSD",1721630719611,2.88082,3471.3,3470.4,3.15657]
["bitfinex","ETHUSD",1721630720005,2.88082,3471.3,3470.4,0.27506]
["bitfinex","ETHUSD",1721630720205,2.88086,3471.2,3470.4,0.27506]
["bitfinex","ETHUSD",1721630720656,2.88068,3471.4,3470.5,2.88141]
["bitfinex","ETHUSD",1721630720863,0.55,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1721630721171,3.43066,3471.5,3470.5,3.225927]
["bitfinex","ETHUSD",1721630721369,2.88071,3471.4,3470.5,3.225927]
["bitfinex","ETHUSD",1721630722233,2.88085,3471.2,3470.5,0.344507]
["bitfinex","ETHUSD",1721630722468,2.88085,3471.2,3470.3,3.17018]
["bitfinex","ETHUSD",1721630722665,3.4306,3471.5,3470.6,2.88128]
["bitfinex","ETHUSD",1721630722870,2.88068,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1721630723048,2.88068,3471.4,3470.5,2.88141]
["bitfinex","ETHUSD",1721630723249,0.55,3471.5,3470.6,3.198331]
["bitfinex","ETHUSD",1721630723552,3.43061,3471.5,3470.6,3.198331]
["bitfinex","ETHUSD",1721630723742,3.43061,3471.5,3470.6,0.317001]
["bitfinex","ETHUSD",1721630723942,2.88068,3471.4,3470.6,0.317001]
["bitfinex","ETHUSD",1721630724731,0.55,3471.5,3470.3,0.2886]
["bitfinex","ETHUSD",1721630724945,2.88135,3470.6,3470.3,0.2886]
["bitfinex","ETHUSD",1721630725486,2.88135,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1721630725945,2.88143,3470.5,3469.6,2.88217]
["bitfinex","ETHUSD",1721630726152,2.88143,3470.5,3469.6,3.170387]
["bitfinex","ETHUSD",1721630726690,5.22539,3470.7,3469.6,3.170387]
["bitfinex","ETHUSD",1721630726895,0.55,3470.6,3469.6,3.170387]
["bitfinex","ETHUSD",1721630727274,2.3441,3470.7,3469.9,2.88192]
["bitfinex","ETHUSD",1721630728198,2.88146,3470.5,3469.5,2.88224]
["bitfinex","ETHUSD",1721630728405,2.88189,3470.0,3468.6,0.14212911]
["bitfinex","ETHUSD",1721630728612,0.522556,3470.4,3469.2,2.88249]
["bitfinex","ETHUSD",1721630728613,0.55,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1721630728762,2.88182,3470.1,3469.2,2.88249]
["bitfinex","ETHUSD",1721630728957,2.88182,3470.1,3468.2,2.40494656]
["bitfinex","ETHUSD",1721630728958,0.55,3470.0,3468.9,2.88268]
["bitfinex","ETHUSD",1721630729163,0.55,3470.0,3468.5,2.88307]
["bitfinex","ETHUSD",1721630729164,0.55,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1721630729479,0.55,3470.0,3469.3,2.8824]
["bitfinex","ETHUSD",1721630729803,0.55,3470.2,3469.3,2.8824]
["bitfinex","ETHUSD",1721630730004,0.55,3470.3,3469.3,2.8824]
["bitfinex","ETHUSD",1721630730365,2.88179,3470.1,3469.2,2.88249]
["bitfinex","ETHUSD",1721630730568,0.90996194,3470.0,3468.3,0.2886]
["bitfinex","ETHUSD",1721630731006,0.90996194,3470.0,3469.1,2.88252]
["bitfinex","ETHUSD",1721630731509,2.3087,3469.9,3469.1,2.88252]
["bitfinex","ETHUSD",1721630731739,2.3087,3469.9,3468.3,0.2886]
["bitfinex","ETHUSD",1721630731740,3.43208,3469.8,3468.6,2.88293]
["bitfinex","ETHUSD",1721630732020,3.404656,3469.7,3468.8,2.88277]
["bitfinex","ETHUSD",1721630732166,0.522556,3469.7,3467.7,9.6167]
["bitfinex","ETHUSD",1721630732362,0.522556,3469.7,3468.2,2.88331]
["bitfinex","ETHUSD",1721630732363,2.88235,3469.4,3468.2,2.88331]
["bitfinex","ETHUSD",1721630732576,0.55,3469.3,3468.3,0.288331]
["bitfinex","ETHUSD",1721630732783,2.88202,3469.8,3468.7,2.8829]
["bitfinex","ETHUSD",1721630733117,2.88202,3469.8,3467.9,2.88352]
["bitfinex","ETHUSD",1721630733118,0.55,3469.7,3468.5,2.88308]
["bitfinex","ETHUSD",1721630733406,0.55,3469.7,3467.2,2.8841]
["bitfinex","ETHUSD",1721630733407,2.4399,3469.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721630733608,0.55,3469.1,3468.3,2.88321]
["bitfinex","ETHUSD",1721630733793,0.55,3469.1,3468.4,2.88314]
["bitfinex","ETHUSD",1721630733995,0.55,3469.1,3468.5,2.88307]
["bitfinex","ETHUSD",1721630734187,2.4399,3469.2,3468.7,2.88286]
["bitfinex","ETHUSD",1721630734528,2.4399,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1721630735012,2.4399,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721630735315,2.4399,3469.2,3468.4,2.88316]
["bitfinex","ETHUSD",1721630735720,2.4399,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1721630735721,3.43259,3469.1,3468.2,2.88332]
["bitfinex","ETHUSD",1721630735916,0.587249,3469.0,3468.2,2.88332]
["bitfinex","ETHUSD",1721630736448,0.587249,3469.0,3468.1,2.88339]
["bitfinex","ETHUSD",1721630736449,3.469939,3469.0,3468.1,2.88339]
["bitfinex","ETHUSD",1721630736606,0.587249,3469.0,3468.0,2.88349]
["bitfinex","ETHUSD",1721630736810,0.587249,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721630736811,0.727249,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721630737047,0.14,3469.0,3468.4,0.05766216]
["bitfinex","ETHUSD",1721630737345,0.14,3469.0,3468.3,2.8832]
["bitfinex","ETHUSD",1721630737561,0.14,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1721630738043,0.14,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721630738351,0.14,3469.0,3468.9,8.70589639]
["bitfinex","ETHUSD",1721630738645,0.14,3469.0,3468.9,13.04118164]
["bitfinex","ETHUSD",1721630739874,0.14,3469.0,3468.9,15.92393164]
["bitfinex","ETHUSD",1721630740163,1e-05,3469.0,3468.9,10.15843164]
["bitfinex","ETHUSD",1721630740325,1e-05,3469.0,3468.9,7.15843164]
["bitfinex","ETHUSD",1721630740857,1e-05,3469.0,3468.2,2.3405]
["bitfinex","ETHUSD",1721630740858,1e-05,3469.0,3468.8,2.88276]
["bitfinex","ETHUSD",1721630741021,1e-05,3469.0,3467.7,5.32334]
["bitfinex","ETHUSD",1721630741022,1e-05,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721630741828,1e-05,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1721630743095,1e-05,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721630744564,1e-05,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1721630744730,1e-05,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1721630745042,1e-05,3469.0,3468.5,3.459702]
["bitfinex","ETHUSD",1721630745226,2.88242,3469.3,3468.3,2.88325]
["bitfinex","ETHUSD",1721630745426,2.88242,3469.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721630745427,2.88242,3469.3,3468.4,2.88315]
["bitfinex","ETHUSD",1721630746026,2.88235,3469.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721630746228,10.36199,3469.9,3467.9,2.88358]
["bitfinex","ETHUSD",1721630746229,2.2642,3469.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721630746481,5.14688,3469.0,3468.1,2.88336]
["bitfinex","ETHUSD",1721630746633,2.88276,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1721630746846,2.2642,3469.0,3468.1,2.88342]
["bitfinex","ETHUSD",1721630747169,5.14688,3469.0,3468.1,2.88342]
["bitfinex","ETHUSD",1721630748130,2.88278,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1721630748568,2.88278,3468.9,3468.0,2.88347]
["bitfinex","ETHUSD",1721630749529,2.88284,3468.8,3467.9,2.88357]
["bitfinex","ETHUSD",1721630749889,2.88292,3468.7,3467.8,2.88364]
["bitfinex","ETHUSD",1721630750369,2.88292,3468.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721630750370,2.88276,3468.9,3467.9,5.7671]
["bitfinex","ETHUSD",1721630750708,5.14688,3469.0,3468.0,2.88344]
["bitfinex","ETHUSD",1721630750883,5.14688,3469.0,3468.1,2.88337]
["bitfinex","ETHUSD",1721630751089,2.2642,3469.0,3468.2,0.05766385]
["bitfinex","ETHUSD",1721630751296,7.48,3469.4,3468.6,2.88296]
["bitfinex","ETHUSD",1721630751610,7.48,3469.4,3467.7,3.0576518]
["bitfinex","ETHUSD",1721630751611,2.88245,3469.3,3468.4,2.88317]
["bitfinex","ETHUSD",1721630751814,7.48,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1721630751965,7.48,3469.4,3468.4,0.576649]
["bitfinex","ETHUSD",1721630752161,2.3071,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721630752557,2.3071,3469.5,3468.2,0.34624669]
["bitfinex","ETHUSD",1721630752558,9.9679,3470.0,3469.3,2.88234]
["bitfinex","ETHUSD",1721630752986,9.9679,3470.0,3468.4,2.381]
["bitfinex","ETHUSD",1721630752987,9.9679,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1721630753201,9.9679,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1721630754078,9.9679,3470.0,3469.7,2.88207]
["bitfinex","ETHUSD",1721630754561,9.9679,3470.0,3469.5,2.88222]
["bitfinex","ETHUSD",1721630755205,9.9679,3470.0,3469.3,2.8824]
["bitfinex","ETHUSD",1721630755376,9.9679,3470.0,3469.3,3.203547]
["bitfinex","ETHUSD",1721630755902,2.4879,3470.0,3469.3,3.203547]
["bitfinex","ETHUSD",1721630756109,2.4879,3470.0,3469.3,3.203557]
["bitfinex","ETHUSD",1721630756273,2.4879,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1721630757600,2.4879,3470.0,3469.4,2.8823]
["bitfinex","ETHUSD",1721630757907,2.4879,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721630758087,2.4879,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1721630758409,2.4879,3470.0,3469.4,0.6086067]
["bitfinex","ETHUSD",1721630758903,2.4879,3470.0,3469.3,2.88242]
["bitfinex","ETHUSD",1721630759201,2.4879,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1721630759817,2.2939,3470.5,3468.9,0.05763992]
["bitfinex","ETHUSD",1721630760119,2.2939,3470.5,3470.3,2.88156]
["bitfinex","ETHUSD",1721630760406,7.48,3471.1,3469.4,2.88232]
["bitfinex","ETHUSD",1721630760407,2.88119,3470.8,3469.4,2.88232]
["bitfinex","ETHUSD",1721630760617,2.2779,3471.0,3469.2,2.88249]
["bitfinex","ETHUSD",1721630760822,2.2779,3471.0,3470.4,2.88143]
["bitfinex","ETHUSD",1721630761115,2.2779,3471.0,3470.6,2.88134]
["bitfinex","ETHUSD",1721630761426,0.88241738,3471.9,3469.3,3.0]
["bitfinex","ETHUSD",1721630761427,7.48,3472.0,3471.3,2.8807]
["bitfinex","ETHUSD",1721630761563,7.48,3472.0,3470.7,2.93883143]
["bitfinex","ETHUSD",1721630761564,2.3893,3472.4,3471.1,2.88092]
["bitfinex","ETHUSD",1721630761905,2.3893,3472.4,3471.8,2.88028]
["bitfinex","ETHUSD",1721630762142,2.3893,3472.4,3471.2,0.34569884]
["bitfinex","ETHUSD",1721630762143,2.3893,3472.4,3471.9,2.88018]
["bitfinex","ETHUSD",1721630762347,2.3893,3472.4,3471.8,2.8803]
["bitfinex","ETHUSD",1721630762487,2.3893,3472.4,3471.4,2.88067]
["bitfinex","ETHUSD",1721630762852,2.3893,3472.4,3471.2,3.168932]
["bitfinex","ETHUSD",1721630762853,2.88002,3472.2,3471.2,3.168932]
["bitfinex","ETHUSD",1721630763130,5.26915,3472.4,3471.4,2.88065]
["bitfinex","ETHUSD",1721630763332,2.3893,3472.4,3471.7,2.8804]
["bitfinex","ETHUSD",1721630763699,2.3893,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721630763915,7.48,3473.0,3471.8,2.88034]
["bitfinex","ETHUSD",1721630764112,2.3298,3472.9,3471.9,2.88025]
["bitfinex","ETHUSD",1721630764315,0.520917,3472.8,3471.6,2.88051]
["bitfinex","ETHUSD",1721630764502,0.520917,3472.8,3471.9,2.88025]
["bitfinex","ETHUSD",1721630764890,2.3298,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1721630765096,2.3298,3472.9,3471.2,0.05759678]
["bitfinex","ETHUSD",1721630765097,2.3298,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721630765323,2.3298,3472.9,3472.6,2.87968]
["bitfinex","ETHUSD",1721630765633,7.48,3473.6,3472.6,2.87968]
["bitfinex","ETHUSD",1721630765634,2.4923,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1721630765929,2.4923,3473.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721630766100,2.4923,3473.5,3472.0,2.88016]
["bitfinex","ETHUSD",1721630766101,2.87923,3473.2,3472.0,2.88016]
["bitfinex","ETHUSD",1721630766306,2.87936,3473.0,3472.0,2.88011]
["bitfinex","ETHUSD",1721630767223,5.37129,3473.5,3471.4,2.93820679]
["bitfinex","ETHUSD",1721630767534,2.87902,3473.4,3472.4,2.87981]
["bitfinex","ETHUSD",1721630767829,2.4923,3473.5,3472.5,2.87976]
["bitfinex","ETHUSD",1721630768020,0.537108,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1721630768433,2.4923,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1721630768640,2.4923,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1721630768807,0.45139493,3474.4,3472.2,2.87998]
["bitfinex","ETHUSD",1721630768808,0.45139493,3474.4,3473.4,2.87894]
["bitfinex","ETHUSD",1721630769127,0.45139493,3474.4,3472.4,3.305]
["bitfinex","ETHUSD",1721630769128,2.87828,3474.3,3473.3,2.87909]
["bitfinex","ETHUSD",1721630769293,2.4113,3474.9,3472.5,2.8797]
["bitfinex","ETHUSD",1721630769294,2.4113,3474.9,3473.2,2.87918]
["bitfinex","ETHUSD",1721630769492,2.4113,3474.9,3473.1,2.87927]
["bitfinex","ETHUSD",1721630769493,8.32214,3474.9,3473.1,2.87927]
["bitfinex","ETHUSD",1721630769729,2.87803,3474.6,3472.5,0.05757516]
["bitfinex","ETHUSD",1721630769939,2.87786,3474.8,3472.8,2.87952]
["bitfinex","ETHUSD",1721630770133,2.4113,3474.9,3472.8,2.87952]
["bitfinex","ETHUSD",1721630770134,2.4113,3474.9,3473.8,2.87862]
["bitfinex","ETHUSD",1721630770319,2.4113,3474.9,3472.9,0.057567]
["bitfinex","ETHUSD",1721630770320,2.4113,3474.9,3473.1,2.87926]
["bitfinex","ETHUSD",1721630770631,3.406816,3474.8,3473.7,2.87869]
["bitfinex","ETHUSD",1721630770796,0.528906,3474.8,3473.7,2.87876]
["bitfinex","ETHUSD",1721630770997,0.528906,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1721630771197,5.28908,3474.9,3473.5,2.87886]
["bitfinex","ETHUSD",1721630771198,2.4113,3474.9,3473.5,2.87886]
["bitfinex","ETHUSD",1721630771429,7.48,3475.4,3474.5,2.87808]
["bitfinex","ETHUSD",1721630771643,7.48,3475.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721630771956,7.48,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1721630771957,10.35736,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1721630772095,7.48,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1721630772751,7.48,3475.4,3473.8,2.93623238]
["bitfinex","ETHUSD",1721630772752,7.48,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721630772901,7.48,3475.4,3474.0,2.87847]
["bitfinex","ETHUSD",1721630773101,7.48,3475.4,3473.9,0.0575524]
["bitfinex","ETHUSD",1721630773102,7.48,3475.4,3474.6,2.87799]
["bitfinex","ETHUSD",1721630773299,7.48,3475.4,3474.7,2.87792]
["bitfinex","ETHUSD",1721630773536,2.31,3475.5,3474.7,2.87792]
["bitfinex","ETHUSD",1721630773924,2.31,3475.5,3474.7,0.575603]
["bitfinex","ETHUSD",1721630774099,2.31,3475.5,3474.8,0.05755031]
["bitfinex","ETHUSD",1721630774432,2.31,3475.5,3475.0,2.87762]
["bitfinex","ETHUSD",1721630775246,7.48,3475.9,3475.0,2.87762]
["bitfinex","ETHUSD",1721630775406,7.48,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721630775840,7.48,3475.9,3475.0,2.87762]
["bitfinex","ETHUSD",1721630775841,7.48,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1721630776035,2.3962,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1721630776213,12.82522,3476.5,3475.3,2.87744]
["bitfinex","ETHUSD",1721630776431,2.4687,3476.5,3474.9,0.05753884]
["bitfinex","ETHUSD",1721630777058,2.8762,3476.9,3475.9,2.87693]
["bitfinex","ETHUSD",1721630777261,7.48,3477.0,3475.2,5.46]
["bitfinex","ETHUSD",1721630777560,10.35607,3477.0,3475.9,2.87694]
["bitfinex","ETHUSD",1721630777719,7.48,3477.0,3475.5,0.05752317]
["bitfinex","ETHUSD",1721630778286,2.4687,3477.1,3475.4,0.05752302]
["bitfinex","ETHUSD",1721630778418,2.87636,3476.7,3475.6,2.87718]
["bitfinex","ETHUSD",1721630778614,2.87657,3476.4,3474.8,3.05753148]
["bitfinex","ETHUSD",1721630778815,2.87657,3476.4,3475.2,2.87751]
["bitfinex","ETHUSD",1721630779054,0.575248,3476.6,3475.4,2.87736]
["bitfinex","ETHUSD",1721630779349,2.87604,3477.0,3475.8,2.87703]
["bitfinex","ETHUSD",1721630779556,2.87604,3477.0,3475.6,0.05752984]
["bitfinex","ETHUSD",1721630779721,2.87604,3477.0,3475.7,2.8771]
["bitfinex","ETHUSD",1721630780043,2.4687,3477.1,3475.7,0.05752554]
["bitfinex","ETHUSD",1721630780255,2.87611,3477.0,3476.1,2.87678]
["bitfinex","ETHUSD",1721630780418,2.4687,3477.1,3475.7,2.87708]
["bitfinex","ETHUSD",1721630780631,5.34466,3477.1,3475.8,2.87702]
["bitfinex","ETHUSD",1721630780896,5.34466,3477.1,3476.2,2.87668]
["bitfinex","ETHUSD",1721630781063,2.4687,3477.1,3476.2,2.87668]
["bitfinex","ETHUSD",1721630781503,5.34466,3477.1,3476.2,2.87668]
["bitfinex","ETHUSD",1721630782317,5.34466,3477.1,3475.3,3.0]
["bitfinex","ETHUSD",1721630782318,2.4687,3477.1,3476.1,0.05752443]
["bitfinex","ETHUSD",1721630782469,2.4687,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1721630782806,2.4687,3477.1,3476.1,2.87672]
["bitfinex","ETHUSD",1721630782807,2.4065,3476.8,3474.1,0.2886]
["bitfinex","ETHUSD",1721630783012,3.033,3477.0,3473.2,0.2936827]
["bitfinex","ETHUSD",1721630783013,2.4065,3474.6,3473.2,0.2936827]
["bitfinex","ETHUSD",1721630783228,2.87828,3474.3,3473.2,0.2936827]
["bitfinex","ETHUSD",1721630783388,2.87837,3474.2,3473.2,0.2936827]
["bitfinex","ETHUSD",1721630783589,2.93595903,3474.1,3473.0,2.88]
["bitfinex","ETHUSD",1721630783768,2.93595903,3474.1,3472.2,2.87999]
["bitfinex","ETHUSD",1721630783769,1.15559425,3474.1,3472.2,2.87999]
["bitfinex","ETHUSD",1721630783968,2.87892,3473.6,3472.4,2.87984]
["bitfinex","ETHUSD",1721630784219,2.87854,3474.0,3472.8,2.87949]
["bitfinex","ETHUSD",1721630784367,3.0,3474.4,3472.4,2.8798]
["bitfinex","ETHUSD",1721630784584,3.0,3474.4,3472.1,2.88008]
["bitfinex","ETHUSD",1721630784585,2.8793,3473.1,3472.1,2.88008]
["bitfinex","ETHUSD",1721630784783,2.87904,3473.4,3471.9,2.93783332]
["bitfinex","ETHUSD",1721630784784,2.3908,3473.3,3471.9,2.93783332]
["bitfinex","ETHUSD",1721630784989,2.3908,3473.3,3472.1,2.88008]
["bitfinex","ETHUSD",1721630784990,2.8792,3473.2,3472.1,2.88008]
["bitfinex","ETHUSD",1721630785225,2.8792,3473.2,3472.2,2.87998]
["bitfinex","ETHUSD",1721630785436,5.3895,3474.1,3472.6,2.87961]
["bitfinex","ETHUSD",1721630785595,2.87877,3473.7,3472.7,0.287961]
["bitfinex","ETHUSD",1721630786128,2.8787,3473.8,3472.7,3.167551]
["bitfinex","ETHUSD",1721630786331,3.9725,3474.0,3472.9,2.87941]
["bitfinex","ETHUSD",1721630786634,3.9725,3474.0,3472.7,0.287961]
["bitfinex","ETHUSD",1721630786635,2.87852,3474.0,3472.8,2.87951]
["bitfinex","ETHUSD",1721630786785,3.42861,3473.9,3472.7,0.287961]
["bitfinex","ETHUSD",1721630786991,2.87869,3473.8,3472.5,2.87969]
["bitfinex","ETHUSD",1721630787187,5.26795,3474.1,3472.6,0.05757855]
["bitfinex","ETHUSD",1721630787425,5.26795,3474.1,3472.0,3.0]
["bitfinex","ETHUSD",1721630787426,0.05751903,3474.0,3472.3,3.05757413]
["bitfinex","ETHUSD",1721630787724,0.05751903,3474.0,3472.6,2.87968]
["bitfinex","ETHUSD",1721630787725,2.87896,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1721630788022,0.05751903,3474.0,3472.6,2.87968]
["bitfinex","ETHUSD",1721630788023,2.87852,3474.0,3472.6,2.87968]
["bitfinex","ETHUSD",1721630788199,2.87871,3473.8,3472.8,2.87946]
["bitfinex","ETHUSD",1721630788398,0.526802,3474.0,3472.3,0.05757874]
["bitfinex","ETHUSD",1721630788399,2.87904,3473.4,3472.3,0.05757874]
["bitfinex","ETHUSD",1721630788584,2.4328,3472.9,3471.8,2.89]
["bitfinex","ETHUSD",1721630788982,2.8797,3472.6,3471.8,2.89]
["bitfinex","ETHUSD",1721630789285,2.87952,3472.8,3471.8,2.89]
["bitfinex","ETHUSD",1721630789286,2.87989,3472.4,3471.8,2.89]
["bitfinex","ETHUSD",1721630789485,2.87977,3472.5,3471.8,2.89]
["bitfinex","ETHUSD",1721630789808,2.8796,3472.7,3471.8,3.467058]
["bitfinex","ETHUSD",1721630790113,2.4328,3472.9,3471.8,6.347398]
["bitfinex","ETHUSD",1721630790114,2.87952,3472.8,3471.8,6.347398]
["bitfinex","ETHUSD",1721630790285,2.4328,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1721630790625,7.48,3473.1,3472.0,2.88011]
["bitfinex","ETHUSD",1721630790922,7.48,3473.1,3472.1,0.05758561]
["bitfinex","ETHUSD",1721630791227,7.48,3473.1,3472.8,2.87947]
["bitfinex","ETHUSD",1721630791438,2.3414,3473.5,3472.8,2.87947]
["bitfinex","ETHUSD",1721630791728,2.3414,3473.5,3472.9,2.87941]
["bitfinex","ETHUSD",1721630792281,8.006802,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1721630792575,5.14682,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1721630792576,2.2683,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1721630792757,2.2683,3474.1,3472.3,5.91286]
["bitfinex","ETHUSD",1721630792758,2.8795,3472.9,3471.4,2.8806]
["bitfinex","ETHUSD",1721630792906,2.87971,3472.6,3471.5,2.88058]
["bitfinex","ETHUSD",1721630793105,2.87971,3472.6,3471.3,2.88073]
["bitfinex","ETHUSD",1721630793106,2.4404,3472.5,3471.3,2.88073]
["bitfinex","ETHUSD",1721630793302,2.87996,3472.3,3471.4,3.168733]
["bitfinex","ETHUSD",1721630793851,2.88018,3472.0,3471.4,0.288073]
["bitfinex","ETHUSD",1721630794056,0.05751903,3472.2,3470.9,2.88107]
["bitfinex","ETHUSD",1721630794357,2.88047,3471.7,3470.7,2.89]
["bitfinex","ETHUSD",1721630794647,2.88067,3471.5,3470.5,2.88142]
["bitfinex","ETHUSD",1721630794948,2.88067,3471.5,3469.8,2.882]
["bitfinex","ETHUSD",1721630794949,2.88051,3471.6,3470.6,2.88134]
["bitfinex","ETHUSD",1721630795447,2.88051,3471.6,3470.0,0.05761389]
["bitfinex","ETHUSD",1721630795448,2.88078,3471.3,3470.4,2.88143]
["bitfinex","ETHUSD",1721630795607,2.88062,3471.5,3470.6,2.88132]
["bitfinex","ETHUSD",1721630796648,2.88045,3471.7,3470.7,2.88125]
["bitfinex","ETHUSD",1721630796948,2.88028,3471.9,3470.6,2.88134]
["bitfinex","ETHUSD",1721630797159,7.48,3473.1,3470.6,2.3326]
["bitfinex","ETHUSD",1721630797305,2.332,3473.5,3471.4,2.88062]
["bitfinex","ETHUSD",1721630797645,2.332,3473.5,3470.7,0.91689882]
["bitfinex","ETHUSD",1721630797646,2.87985,3472.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721630797849,2.87985,3472.4,3471.4,2.88065]
["bitfinex","ETHUSD",1721630798044,2.87954,3472.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721630798244,7.48,3472.9,3471.6,0.34565428]
["bitfinex","ETHUSD",1721630798446,19.89,3473.4,3471.6,0.05759528]
["bitfinex","ETHUSD",1721630798651,2.332,3473.5,3472.7,2.87953]
["bitfinex","ETHUSD",1721630799633,2.332,3473.5,3472.7,2.87954]
["bitfinex","ETHUSD",1721630799837,2.332,3473.5,3472.8,2.87945]
["bitfinex","ETHUSD",1721630800037,2.332,3473.5,3472.9,0.05758296]
["bitfinex","ETHUSD",1721630800215,2.332,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1721630800410,2.332,3473.5,3472.9,0.35128626]
["bitfinex","ETHUSD",1721630800616,2.332,3473.5,3472.9,0.2937033]
["bitfinex","ETHUSD",1721630800812,2.332,3473.5,3472.7,2.87957]
["bitfinex","ETHUSD",1721630801012,2.332,3473.5,3471.9,2.88021]
["bitfinex","ETHUSD",1721630801013,2.332,3473.5,3472.2,2.88]
["bitfinex","ETHUSD",1721630801209,2.332,3473.5,3471.6,5.88045]
["bitfinex","ETHUSD",1721630801210,7.48,3474.4,3472.4,2.87983]
["bitfinex","ETHUSD",1721630801414,2.4284,3474.8,3472.4,2.87983]
["bitfinex","ETHUSD",1721630801415,2.87811,3474.5,3473.5,2.8789]
["bitfinex","ETHUSD",1721630801651,2.4284,3474.8,3473.5,2.8789]
["bitfinex","ETHUSD",1721630801958,2.4284,3474.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721630801959,2.87795,3474.7,3473.6,2.87884]
["bitfinex","ETHUSD",1721630802158,2.87813,3474.5,3473.4,2.87899]
["bitfinex","ETHUSD",1721630802323,2.87813,3474.5,3473.5,0.0575714]
["bitfinex","ETHUSD",1721630802524,0.05751903,3474.7,3472.0,10.333]
["bitfinex","ETHUSD",1721630802743,2.87861,3473.9,3472.6,2.87967]
["bitfinex","ETHUSD",1721630802937,2.87846,3474.1,3472.3,0.05757743]
["bitfinex","ETHUSD",1721630803138,2.87836,3474.2,3473.0,2.87929]
["bitfinex","ETHUSD",1721630803343,2.87861,3473.9,3472.8,2.87951]
["bitfinex","ETHUSD",1721630803658,2.87861,3473.9,3472.3,3.0]
["bitfinex","ETHUSD",1721630803659,2.87878,3473.7,3472.7,2.87958]
["bitfinex","ETHUSD",1721630804659,5.29285,3473.5,3472.5,2.87976]
["bitfinex","ETHUSD",1721630804814,2.87904,3473.4,3472.3,2.87992]
["bitfinex","ETHUSD",1721630805015,2.93668903,3473.3,3472.3,2.87992]
["bitfinex","ETHUSD",1721630805214,2.87919,3473.2,3472.3,2.87992]
["bitfinex","ETHUSD",1721630805639,0.05751903,3473.1,3472.3,2.87992]
["bitfinex","ETHUSD",1721630805882,0.55,3473.4,3472.5,2.8797]
["bitfinex","ETHUSD",1721630806071,0.55,3473.4,3471.8,2.8803]
["bitfinex","ETHUSD",1721630806072,0.55,3473.4,3471.8,3.0]
["bitfinex","ETHUSD",1721630806214,0.55,3473.4,3471.7,2.3395]
["bitfinex","ETHUSD",1721630806215,0.55,3473.4,3472.6,2.87968]
["bitfinex","ETHUSD",1721630806414,2.4139,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1721630806618,7.48,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721630807013,7.48,3473.6,3472.0,0.05757686]
["bitfinex","ETHUSD",1721630807236,2.3719,3474.1,3472.4,2.87983]
["bitfinex","ETHUSD",1721630807440,2.3719,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1721630808329,2.3719,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1721630808573,2.3719,3474.1,3472.9,2.87936]
["bitfinex","ETHUSD",1721630808574,3.42857,3474.0,3472.9,2.87936]
["bitfinex","ETHUSD",1721630808735,2.87862,3473.9,3473.0,2.87933]
["bitfinex","ETHUSD",1721630809257,0.55,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1721630809467,0.55,3474.0,3473.0,2.87933]
["bitfinex","ETHUSD",1721630809873,0.55,3474.0,3473.2,2.87912]
["bitfinex","ETHUSD",1721630810480,2.3719,3474.1,3473.3,2.93664889]
["bitfinex","ETHUSD",1721630810635,2.3719,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1721630812130,2.3719,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1721630812362,2.3719,3474.1,3473.2,2.87917]
["bitfinex","ETHUSD",1721630812556,2.3719,3474.1,3473.0,2.87934]
["bitfinex","ETHUSD",1721630812557,2.3719,3474.1,3473.3,2.8791]
["bitfinex","ETHUSD",1721630812763,0.05751903,3474.0,3473.1,2.87926]
["bitfinex","ETHUSD",1721630812961,0.55,3473.9,3473.1,2.87926]
["bitfinex","ETHUSD",1721630813172,0.55,3473.9,3473.2,2.87914]
["bitfinex","ETHUSD",1721630813436,0.55,3474.0,3473.2,2.87914]
["bitfinex","ETHUSD",1721630813661,0.55,3474.0,3473.1,2.87926]
["bitfinex","ETHUSD",1721630813868,1.130026,3474.0,3473.1,2.87926]
["bitfinex","ETHUSD",1721630814071,1.130026,3474.0,3473.2,2.87916]
["bitfinex","ETHUSD",1721630814274,1.130026,3474.0,3473.0,2.87935]
["bitfinex","ETHUSD",1721630814275,1.130026,3474.0,3473.3,2.87907]
["bitfinex","ETHUSD",1721630814774,2.87864,3473.9,3472.8,2.87951]
["bitfinex","ETHUSD",1721630814993,1.130026,3474.0,3473.1,2.87926]
["bitfinex","ETHUSD",1721630815289,1.130026,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1721630815633,1.130026,3474.0,3473.1,2.87927]
["bitfinex","ETHUSD",1721630815831,1.130026,3474.0,3473.2,2.87917]
["bitfinex","ETHUSD",1721630816061,1.130026,3474.0,3473.1,2.87922]
["bitfinex","ETHUSD",1721630816267,1.130026,3474.0,3473.2,2.87917]
["bitfinex","ETHUSD",1721630816935,1.130026,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1721630817735,1.130026,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1721630817975,0.55,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1721630818285,2.3719,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1721630818885,2.3719,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1721630819212,2.3719,3474.1,3473.6,2.8788]
["bitfinex","ETHUSD",1721630819877,2.3719,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1721630820307,2.3719,3474.1,3473.5,2.87889]
["bitfinex","ETHUSD",1721630820607,2.3719,3474.1,3473.3,2.87905]
["bitfinex","ETHUSD",1721630820773,2.87852,3474.0,3473.2,2.87916]
["bitfinex","ETHUSD",1721630820985,2.89691,3474.1,3473.3,2.87903]
["bitfinex","ETHUSD",1721630821187,2.89691,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1721630822799,2.89691,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1721630822800,2.3719,3474.1,3473.3,0.05757642]
["bitfinex","ETHUSD",1721630822966,2.3719,3474.1,3473.5,2.87887]
["bitfinex","ETHUSD",1721630823171,2.3719,3474.1,3473.5,2.87888]
["bitfinex","ETHUSD",1721630823467,2.3719,3474.1,3472.9,5.9369936]
["bitfinex","ETHUSD",1721630823468,2.3719,3474.1,3473.6,2.87884]
["bitfinex","ETHUSD",1721630823979,2.3719,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1721630824779,2.3719,3474.1,3473.0,2.93685361]
["bitfinex","ETHUSD",1721630824780,2.3719,3474.1,3473.6,2.87884]
["bitfinex","ETHUSD",1721630825075,2.3719,3474.1,3473.4,2.87902]
["bitfinex","ETHUSD",1721630825277,2.3719,3474.1,3473.5,2.87889]
["bitfinex","ETHUSD",1721630825476,7.48,3474.5,3473.8,2.87867]
["bitfinex","ETHUSD",1721630825706,0.55,3474.4,3473.8,2.87867]
["bitfinex","ETHUSD",1721630826316,0.55,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1721630827319,7.48,3474.5,3473.9,2.87859]
["bitfinex","ETHUSD",1721630827686,0.05751903,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1721630827889,7.48,3474.5,3473.9,2.87859]
["bitfinex","ETHUSD",1721630828406,7.48,3474.5,3473.7,2.87876]
["bitfinex","ETHUSD",1721630828722,7.48,3474.5,3473.9,2.87858]
["bitfinex","ETHUSD",1721630828929,7.48,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1721630829808,7.48,3474.5,3473.6,2.87884]
["bitfinex","ETHUSD",1721630830135,0.55,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721630830289,0.55,3474.4,3473.4,2.87901]
["bitfinex","ETHUSD",1721630830629,0.55,3474.4,3473.5,2.87886]
["bitfinex","ETHUSD",1721630830922,0.55,3474.4,3473.4,2.87901]
["bitfinex","ETHUSD",1721630831144,0.55,3474.4,3473.6,2.87879]
["bitfinex","ETHUSD",1721630832424,0.55,3474.4,3473.7,2.87876]
["bitfinex","ETHUSD",1721630832734,0.55,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721630832933,0.55,3474.4,3473.4,2.87895]
["bitfinex","ETHUSD",1721630833246,0.55,3474.4,3473.5,2.87887]
["bitfinex","ETHUSD",1721630833414,0.55,3474.4,3473.7,2.87875]
["bitfinex","ETHUSD",1721630833960,0.55,3474.4,3473.5,2.87889]
["bitfinex","ETHUSD",1721630834170,3.48576903,3474.4,3473.5,2.87889]
["bitfinex","ETHUSD",1721630834311,3.42825,3474.4,3473.6,2.87882]
["bitfinex","ETHUSD",1721630834826,0.60751903,3474.4,3473.3,2.87902]
["bitfinex","ETHUSD",1721630835031,2.87842,3474.2,3473.1,2.87921]
["bitfinex","ETHUSD",1721630835231,2.87842,3474.2,3472.2,2.2921]
["bitfinex","ETHUSD",1721630835232,2.87879,3473.7,3472.8,2.87946]
["bitfinex","ETHUSD",1721630835432,3.51211003,3473.6,3472.7,2.87959]
["bitfinex","ETHUSD",1721630835615,0.05751903,3473.6,3472.1,2.88004]
["bitfinex","ETHUSD",1721630835964,0.05751903,3473.6,3472.8,2.87946]
["bitfinex","ETHUSD",1721630836110,0.05751903,3473.6,3472.9,2.87942]
["bitfinex","ETHUSD",1721630836314,2.93620903,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1721630836559,0.55,3473.7,3472.4,2.87978]
["bitfinex","ETHUSD",1721630836740,5.23235,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721630836741,9.8339,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721630837055,2.3539,3474.1,3473.9,2.87853]
["bitfinex","ETHUSD",1721630837320,2.3539,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721630837843,2.3539,3474.1,3473.7,2.87875]
["bitfinex","ETHUSD",1721630838176,7.48,3474.7,3473.7,2.87875]
["bitfinex","ETHUSD",1721630838177,2.2687,3474.6,3473.7,2.87875]
["bitfinex","ETHUSD",1721630838378,2.2687,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1721630838941,2.2687,3474.6,3473.8,2.87863]
["bitfinex","ETHUSD",1721630839782,2.2687,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1721630840075,2.2687,3474.6,3474.1,2.87842]
["bitfinex","ETHUSD",1721630841111,2.2687,3474.6,3474.3,2.87822]
["bitfinex","ETHUSD",1721630841286,2.2687,3474.6,3474.4,2.87816]
["bitfinex","ETHUSD",1721630841508,2.2687,3474.6,3474.4,2.87815]
["bitfinex","ETHUSD",1721630841999,2.2687,3474.6,3474.3,2.87825]
["bitfinex","ETHUSD",1721630842289,2.2687,3474.6,3474.3,2.8782]
["bitfinex","ETHUSD",1721630842637,2.2687,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1721630842839,8.06827825,3475.1,3474.6,2.87796]
["bitfinex","ETHUSD",1721630843087,0.56006872,3475.0,3474.6,2.87796]
["bitfinex","ETHUSD",1721630843247,3.14271738,3475.3,3474.6,2.87796]
["bitfinex","ETHUSD",1721630843248,0.58827825,3475.2,3474.6,2.87796]
["bitfinex","ETHUSD",1721630843576,1.26319645,3475.2,3474.6,2.87796]
["bitfinex","ETHUSD",1721630843790,1.26319645,3475.2,3474.4,3.165968]
["bitfinex","ETHUSD",1721630843791,0.51074331,3475.1,3474.4,2.87815]
["bitfinex","ETHUSD",1721630843945,0.58827825,3475.2,3474.0,2.87851]
["bitfinex","ETHUSD",1721630843946,0.51086832,3475.0,3474.0,2.87851]
["bitfinex","ETHUSD",1721630844140,3.14271738,3475.3,3474.4,2.87819]
["bitfinex","ETHUSD",1721630844141,0.58827825,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1721630844347,0.58827825,3475.1,3474.5,2.87811]
["bitfinex","ETHUSD",1721630844556,1.85178101,3475.1,3474.5,2.87811]
["bitfinex","ETHUSD",1721630844895,0.58827825,3475.1,3474.5,2.87811]
["bitfinex","ETHUSD",1721630845069,0.58827825,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1721630845269,0.58827825,3475.1,3474.2,3.166185]
["bitfinex","ETHUSD",1721630845498,1.85195966,3475.1,3474.2,3.166185]
["bitfinex","ETHUSD",1721630845698,0.58827825,3475.2,3474.7,2.87788]
["bitfinex","ETHUSD",1721630845859,1.26384694,3475.2,3474.7,2.87788]
["bitfinex","ETHUSD",1721630846054,2.84857825,3475.3,3474.7,2.87788]
["bitfinex","ETHUSD",1721630846293,0.51101773,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721630846502,0.51101773,3475.2,3474.3,2.87826]
["bitfinex","ETHUSD",1721630846503,1.85185376,3475.2,3474.3,2.87826]
["bitfinex","ETHUSD",1721630846699,0.5108838,3475.1,3474.4,2.87818]
["bitfinex","ETHUSD",1721630847000,0.58827825,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721630847159,1.85189915,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721630847358,2.84857825,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1721630847560,1.26344559,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721630847960,5.72602825,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1721630848188,1.26345506,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721630848461,2.84857825,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721630848661,0.51075455,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721630849204,0.51075455,3475.2,3474.6,2.87796]
["bitfinex","ETHUSD",1721630849413,0.51075455,3475.2,3474.3,2.87826]
["bitfinex","ETHUSD",1721630849712,0.51075455,3475.2,3474.5,2.87808]
["bitfinex","ETHUSD",1721630849894,0.51075455,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721630850797,2.84857825,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721630850961,2.84857825,3475.3,3474.2,2.8783]
["bitfinex","ETHUSD",1721630850962,2.87762,3475.1,3474.2,2.8783]
["bitfinex","ETHUSD",1721630851163,4.14093438,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1721630851407,0.56836944,3474.9,3473.7,2.87876]
["bitfinex","ETHUSD",1721630851624,0.56836944,3474.9,3473.8,2.87867]
["bitfinex","ETHUSD",1721630851625,2.87805,3474.6,3473.8,2.87867]
["bitfinex","ETHUSD",1721630851916,2.87805,3474.6,3473.6,2.87885]
["bitfinex","ETHUSD",1721630851917,0.51085041,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1721630852124,4.7299152,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1721630852419,1.8518052,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1721630852716,0.58827825,3474.3,3473.2,2.87917]
["bitfinex","ETHUSD",1721630852920,1.8518052,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721630853421,0.51085041,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721630853634,0.58827825,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721630853916,1.85229873,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721630854715,0.51107507,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721630854917,3.46647825,3474.4,3473.5,2.87893]
["bitfinex","ETHUSD",1721630855217,1.26456022,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721630855521,1.85283847,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721630856430,1.85283847,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1721630856628,0.58827825,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1721630856946,0.58827825,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1721630857357,0.58827825,3474.4,3474.0,2.87848]
["bitfinex","ETHUSD",1721630857566,1.09782892,3474.4,3474.0,2.87848]
["bitfinex","ETHUSD",1721630857723,0.50955067,3474.3,3474.0,2.87848]
["bitfinex","ETHUSD",1721630857920,0.58827825,3474.4,3473.5,2.87892]
["bitfinex","ETHUSD",1721630858154,2.87836,3474.2,3473.3,2.87906]
["bitfinex","ETHUSD",1721630858352,2.87836,3474.2,3472.6,3.60188412]
["bitfinex","ETHUSD",1721630858353,2.87866,3473.9,3473.0,2.87934]
["bitfinex","ETHUSD",1721630858525,2.2932,3474.0,3472.5,2.3315]
["bitfinex","ETHUSD",1721630858526,2.93899728,3474.0,3473.1,2.8792]
["bitfinex","ETHUSD",1721630858854,4.72812195,3473.9,3473.0,2.87934]
["bitfinex","ETHUSD",1721630859020,1.2611837,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1721630859222,0.58827825,3473.9,3473.1,2.87926]
["bitfinex","ETHUSD",1721630859430,1.8494395,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1721630859750,2.2932,3474.0,3473.6,2.87883]
["bitfinex","ETHUSD",1721630860675,2.2932,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1721630861344,2.2932,3474.0,3473.2,3.167096]
["bitfinex","ETHUSD",1721630861577,2.2932,3474.0,3473.2,3.167086]
["bitfinex","ETHUSD",1721630862584,2.2932,3474.0,3473.3,2.87907]
["bitfinex","ETHUSD",1721630862888,2.2932,3474.0,3473.3,2.87904]
["bitfinex","ETHUSD",1721630865148,2.2932,3474.0,3473.2,0.287926]
["bitfinex","ETHUSD",1721630865347,0.46201626,3473.9,3472.8,2.87951]
["bitfinex","ETHUSD",1721630865588,2.87878,3473.7,3472.8,2.87951]
["bitfinex","ETHUSD",1721630865744,2.87878,3473.7,3472.4,2.87984]
["bitfinex","ETHUSD",1721630865745,1.76633328,3473.6,3472.4,2.87984]
["bitfinex","ETHUSD",1721630865962,2.4679,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1721630866166,2.52541903,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1721630867115,2.87938,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1721630867321,2.87938,3473.0,3471.7,2.88041]
["bitfinex","ETHUSD",1721630867322,2.87962,3472.7,3471.7,2.88041]
["bitfinex","ETHUSD",1721630867457,2.93722903,3472.6,3471.5,2.88058]
["bitfinex","ETHUSD",1721630867661,2.93722903,3472.6,3471.6,2.88045]
["bitfinex","ETHUSD",1721630867662,0.46150201,3472.5,3471.6,2.88045]
["bitfinex","ETHUSD",1721630867863,5.27455,3472.3,3470.8,2.88112]
["bitfinex","ETHUSD",1721630868110,5.27455,3472.3,3471.1,2.88089]
["bitfinex","ETHUSD",1721630868111,0.05751903,3472.2,3471.1,2.88089]
["bitfinex","ETHUSD",1721630868261,0.05751903,3472.2,3470.7,3.28508562]
["bitfinex","ETHUSD",1721630868262,2.88019,3472.0,3470.9,2.88108]
["bitfinex","ETHUSD",1721630868462,0.60751903,3472.2,3471.2,2.88084]
["bitfinex","ETHUSD",1721630868677,2.88011,3472.1,3471.3,2.88076]
["bitfinex","ETHUSD",1721630868886,2.88011,3472.1,3471.0,3.25504656]
["bitfinex","ETHUSD",1721630868887,2.88011,3472.1,3471.1,2.88088]
["bitfinex","ETHUSD",1721630869105,2.88011,3472.1,3471.0,3.25504656]
["bitfinex","ETHUSD",1721630869106,2.88011,3472.1,3471.2,2.88081]
["bitfinex","ETHUSD",1721630869836,0.60751903,3472.2,3471.0,3.25504656]
["bitfinex","ETHUSD",1721630869837,2.88028,3471.9,3471.0,2.88101]
["bitfinex","ETHUSD",1721630870127,2.3784,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1721630870276,2.3784,3472.0,3470.6,2.88128]
["bitfinex","ETHUSD",1721630870636,8.06827825,3472.5,3471.2,2.88083]
["bitfinex","ETHUSD",1721630870923,8.06827825,3472.5,3470.7,5.19834]
["bitfinex","ETHUSD",1721630870924,7.48,3472.5,3472.1,2.88008]
["bitfinex","ETHUSD",1721630871217,2.4154,3472.6,3471.3,0.288083]
["bitfinex","ETHUSD",1721630871218,5.29509,3472.6,3471.3,0.288083]
["bitfinex","ETHUSD",1721630871423,5.29509,3472.6,3472.1,2.88007]
["bitfinex","ETHUSD",1721630871424,2.4154,3472.6,3472.1,2.88007]
["bitfinex","ETHUSD",1721630871625,2.4154,3472.6,3471.9,2.88026]
["bitfinex","ETHUSD",1721630871991,2.4154,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1721630871992,2.87984,3472.5,3471.4,2.88067]
["bitfinex","ETHUSD",1721630872325,2.87995,3472.3,3471.4,2.88067]
["bitfinex","ETHUSD",1721630872540,2.87995,3472.3,3471.4,3.456821]
["bitfinex","ETHUSD",1721630872878,2.87984,3472.5,3471.4,0.576151]
["bitfinex","ETHUSD",1721630873816,2.87984,3472.5,3471.6,2.88049]
["bitfinex","ETHUSD",1721630874885,5.2951,3472.6,3471.7,2.88043]
["bitfinex","ETHUSD",1721630875144,2.87977,3472.5,3471.7,2.88043]
["bitfinex","ETHUSD",1721630875344,2.87977,3472.5,3471.4,0.576151]
["bitfinex","ETHUSD",1721630875345,2.87993,3472.3,3471.4,0.576151]
["bitfinex","ETHUSD",1721630875512,0.05751903,3472.2,3471.4,0.576151]
["bitfinex","ETHUSD",1721630875709,2.4268,3471.9,3470.9,2.88108]
["bitfinex","ETHUSD",1721630875908,2.48431903,3471.9,3470.9,2.88108]
["bitfinex","ETHUSD",1721630876152,2.88053,3471.6,3470.7,2.88126]
["bitfinex","ETHUSD",1721630876379,3.43037,3471.8,3470.6,2.88134]
["bitfinex","ETHUSD",1721630876647,3.43037,3471.8,3469.7,0.2883]
["bitfinex","ETHUSD",1721630876648,3.43037,3471.8,3470.9,2.88108]
["bitfinex","ETHUSD",1721630876850,2.4268,3471.9,3470.9,0.0576196]
["bitfinex","ETHUSD",1721630877014,2.4268,3471.9,3470.5,2.88142]
["bitfinex","ETHUSD",1721630877213,2.4268,3471.9,3470.6,0.05761346]
["bitfinex","ETHUSD",1721630877427,2.4268,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1721630878152,2.4268,3471.9,3470.5,2.3927]
["bitfinex","ETHUSD",1721630878153,2.4268,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1721630879651,2.4268,3471.9,3471.1,2.88086]
["bitfinex","ETHUSD",1721630879652,2.4268,3471.9,3471.2,2.8808]
["bitfinex","ETHUSD",1721630879954,2.4268,3471.9,3471.0,2.88097]
["bitfinex","ETHUSD",1721630880159,2.4268,3471.9,3470.0,2.88183]
["bitfinex","ETHUSD",1721630880347,2.4268,3471.9,3471.2,2.88078]
["bitfinex","ETHUSD",1721630880688,2.4268,3471.9,3469.9,2.2816]
["bitfinex","ETHUSD",1721630880689,0.05751903,3471.8,3470.2,5.88161]
["bitfinex","ETHUSD",1721630880891,2.4268,3471.9,3471.1,2.88091]
["bitfinex","ETHUSD",1721630881175,2.4268,3471.9,3471.5,2.88053]
["bitfinex","ETHUSD",1721630881418,2.4268,3471.9,3471.4,2.8806]
["bitfinex","ETHUSD",1721630881533,2.4268,3471.9,3471.6,2.88045]
["bitfinex","ETHUSD",1721630881716,2.4268,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1721630882069,2.4268,3471.9,3471.4,2.88064]
["bitfinex","ETHUSD",1721630882219,2.4268,3471.9,3471.1,0.288091]
["bitfinex","ETHUSD",1721630882964,2.4268,3471.9,3471.4,2.88062]
["bitfinex","ETHUSD",1721630883269,7.48,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1721630883563,7.48,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1721630883766,7.48,3472.1,3471.4,3.4856241]
["bitfinex","ETHUSD",1721630883767,7.48,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1721630884177,2.4903,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1721630885044,2.4903,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721630885867,2.4903,3472.4,3471.6,2.88048]
["bitfinex","ETHUSD",1721630886230,2.54781903,3472.4,3471.1,3.169001]
["bitfinex","ETHUSD",1721630886456,2.88012,3472.1,3471.0,2.881]
["bitfinex","ETHUSD",1721630886654,3.48770903,3472.0,3471.1,2.88087]
["bitfinex","ETHUSD",1721630886854,2.88019,3472.0,3471.1,2.88087]
["bitfinex","ETHUSD",1721630887082,0.05751903,3471.9,3471.0,2.88099]
["bitfinex","ETHUSD",1721630887262,2.88019,3472.0,3471.0,2.88099]
["bitfinex","ETHUSD",1721630887570,2.389,3471.9,3471.0,2.88099]
["bitfinex","ETHUSD",1721630888002,2.88036,3471.8,3471.0,2.88099]
["bitfinex","ETHUSD",1721630888200,2.389,3471.9,3471.0,2.88099]
["bitfinex","ETHUSD",1721630888493,5.26928,3471.9,3471.0,2.88099]
["bitfinex","ETHUSD",1721630889190,5.26928,3471.9,3470.3,2.88153]
["bitfinex","ETHUSD",1721630889191,2.389,3471.9,3470.3,2.88153]
["bitfinex","ETHUSD",1721630889395,2.389,3471.9,3470.6,2.88128]
["bitfinex","ETHUSD",1721630889696,2.389,3471.9,3471.2,2.88078]
["bitfinex","ETHUSD",1721630889898,5.26926,3471.9,3471.0,2.88096]
["bitfinex","ETHUSD",1721630890111,2.88037,3471.8,3471.0,2.88096]
["bitfinex","ETHUSD",1721630890754,2.88051,3471.6,3470.5,2.88141]
["bitfinex","ETHUSD",1721630891083,2.88051,3471.6,3470.6,2.88133]
["bitfinex","ETHUSD",1721630891084,2.3312,3471.3,3470.6,2.88133]
["bitfinex","ETHUSD",1721630891280,0.05751903,3471.2,3470.6,2.88133]
["bitfinex","ETHUSD",1721630891703,0.05751903,3471.2,3469.4,2.3045]
["bitfinex","ETHUSD",1721630891704,0.58445893,3471.2,3470.1,2.88175]
["bitfinex","ETHUSD",1721630891905,0.58445893,3471.2,3469.9,2.88191]
["bitfinex","ETHUSD",1721630891906,5.21238,3470.8,3469.9,2.88191]
["bitfinex","ETHUSD",1721630892124,2.93878903,3470.7,3469.9,2.88191]
["bitfinex","ETHUSD",1721630892970,0.05751903,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1721630893169,2.3312,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721630893414,5.21238,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721630893570,5.21238,3470.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721630893571,0.05751903,3470.7,3469.8,2.88197]
["bitfinex","ETHUSD",1721630894136,2.93879903,3470.7,3469.8,2.88197]
["bitfinex","ETHUSD",1721630894319,2.3312,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1721630895191,2.3312,3470.8,3470.2,0.05763613]
["bitfinex","ETHUSD",1721630895409,2.3312,3470.8,3469.4,2.88228]
["bitfinex","ETHUSD",1721630895410,2.3312,3470.8,3469.8,2.88193]
["bitfinex","ETHUSD",1721630895612,2.3312,3470.8,3470.4,2.88149]
["bitfinex","ETHUSD",1721630895827,7.48,3471.1,3470.2,5.76328]
["bitfinex","ETHUSD",1721630896024,7.48,3471.1,3469.9,0.288193]
["bitfinex","ETHUSD",1721630896025,7.48,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1721630896180,2.471,3471.3,3470.9,2.88106]
["bitfinex","ETHUSD",1721630896383,2.471,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721630896697,7.48,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721630896899,7.48,3471.6,3471.3,2.88075]
["bitfinex","ETHUSD",1721630897105,2.471,3472.0,3471.3,2.88075]
["bitfinex","ETHUSD",1721630897524,2.471,3472.0,3471.1,0.05761593]
["bitfinex","ETHUSD",1721630897685,2.471,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1721630897894,2.471,3472.0,3471.3,2.88072]
["bitfinex","ETHUSD",1721630898194,2.471,3472.0,3470.1,5.88174]
["bitfinex","ETHUSD",1721630898195,2.471,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1721630898916,7.48,3472.2,3472.0,2.88018]
["bitfinex","ETHUSD",1721630899088,2.3385,3472.5,3472.0,2.88018]
["bitfinex","ETHUSD",1721630899287,2.3385,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721630900024,2.3385,3472.5,3471.3,2.88073]
["bitfinex","ETHUSD",1721630900452,2.3385,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721630900590,7.48,3472.8,3472.4,2.87985]
["bitfinex","ETHUSD",1721630900791,7.48,3472.8,3472.6,2.87962]
["bitfinex","ETHUSD",1721630900986,7.48,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721630901747,7.48,3472.8,3472.4,2.87985]
["bitfinex","ETHUSD",1721630902039,7.48,3472.8,3471.8,2.88028]
["bitfinex","ETHUSD",1721630902217,7.48,3472.8,3472.0,2.88011]
["bitfinex","ETHUSD",1721630902419,7.48,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1721630903427,7.48,3472.8,3472.5,2.87972]
["bitfinex","ETHUSD",1721630903630,7.48,3472.8,3472.4,2.87985]
["bitfinex","ETHUSD",1721630903830,7.48,3472.8,3472.6,2.87964]
["bitfinex","ETHUSD",1721630904035,7.48,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1721630904204,7.48,3472.8,3471.9,2.88021]
["bitfinex","ETHUSD",1721630904205,7.48,3472.8,3472.6,2.87967]
["bitfinex","ETHUSD",1721630904735,7.48,3472.8,3472.4,2.87985]
["bitfinex","ETHUSD",1721630904909,14.8616,3473.2,3472.4,2.87985]
["bitfinex","ETHUSD",1721630905093,2.4516,3473.2,3472.5,2.87975]
["bitfinex","ETHUSD",1721630905312,7.48,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721630906022,7.48,3473.3,3472.5,0.287975]
["bitfinex","ETHUSD",1721630906217,7.48,3473.3,3472.4,2.87985]
["bitfinex","ETHUSD",1721630906653,7.48,3473.3,3472.7,2.87958]
["bitfinex","ETHUSD",1721630906956,7.48,3473.3,3472.8,2.8795]
["bitfinex","ETHUSD",1721630907180,7.48,3473.3,3473.0,2.87933]
["bitfinex","ETHUSD",1721630907326,7.48,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721630907327,9.927,3473.8,3473.1,2.87926]
["bitfinex","ETHUSD",1721630907677,9.927,3473.8,3471.8,5.14083]
["bitfinex","ETHUSD",1721630907678,2.447,3473.8,3472.7,2.87956]
["bitfinex","ETHUSD",1721630907810,2.87886,3473.6,3472.7,2.87956]
["bitfinex","ETHUSD",1721630908630,5.32569,3473.8,3472.8,2.87949]
["bitfinex","ETHUSD",1721630908631,2.87877,3473.7,3472.8,2.87949]
["bitfinex","ETHUSD",1721630908830,2.87877,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1721630909056,2.447,3473.8,3473.0,2.87929]
["bitfinex","ETHUSD",1721630909352,0.532564,3473.7,3473.1,2.87925]
["bitfinex","ETHUSD",1721630909551,2.447,3473.8,3473.1,2.87925]
["bitfinex","ETHUSD",1721630910314,2.447,3473.8,3473.0,2.87932]
["bitfinex","ETHUSD",1721630911365,2.447,3473.8,3473.1,2.87926]
["bitfinex","ETHUSD",1721630911517,2.447,3473.8,3471.8,5.14083]
["bitfinex","ETHUSD",1721630911518,5.32569,3473.8,3473.0,2.87931]
["bitfinex","ETHUSD",1721630911865,2.87878,3473.7,3472.8,2.87947]
["bitfinex","ETHUSD",1721630912153,3.48637903,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1721630912364,2.87898,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1721630912734,2.93649903,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1721630913360,2.87898,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1721630913954,2.93655903,3473.4,3472.5,2.87974]
["bitfinex","ETHUSD",1721630914140,2.87904,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721630914335,3.42885,3473.6,3472.7,2.87959]
["bitfinex","ETHUSD",1721630914752,2.87896,3473.5,3472.7,2.87959]
["bitfinex","ETHUSD",1721630914930,2.8793,3473.1,3472.1,2.88005]
["bitfinex","ETHUSD",1721630915123,2.8793,3473.1,3471.3,2.4924]
["bitfinex","ETHUSD",1721630915124,2.87944,3472.9,3471.8,2.88034]
["bitfinex","ETHUSD",1721630915325,2.87927,3473.1,3472.1,2.88003]
["bitfinex","ETHUSD",1721630915539,2.87927,3473.1,3472.2,2.87995]
["bitfinex","ETHUSD",1721630916152,2.87927,3473.1,3471.9,2.88025]
["bitfinex","ETHUSD",1721630916153,0.05751903,3473.1,3471.9,2.88025]
["bitfinex","ETHUSD",1721630916340,2.8798,3472.5,3471.7,2.88043]
["bitfinex","ETHUSD",1721630916601,0.05751903,3472.5,3471.5,2.88053]
["bitfinex","ETHUSD",1721630916759,0.05751903,3472.5,3470.3,13.48357]
["bitfinex","ETHUSD",1721630916760,2.3282,3471.7,3470.3,2.4163]
["bitfinex","ETHUSD",1721630916942,0.05751903,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1721630917144,2.3282,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1721630917748,2.3282,3471.7,3471.2,2.88083]
["bitfinex","ETHUSD",1721630918359,2.3282,3471.7,3471.0,2.88098]
["bitfinex","ETHUSD",1721630918764,2.3282,3471.7,3470.8,2.88114]
["bitfinex","ETHUSD",1721630918765,2.68417704,3471.7,3470.8,2.88114]
["bitfinex","ETHUSD",1721630918963,2.68417704,3471.7,3470.9,2.88107]
["bitfinex","ETHUSD",1721630918964,5.56460704,3471.7,3470.9,2.88107]
["bitfinex","ETHUSD",1721630919167,2.74169607,3471.7,3470.8,2.8811]
["bitfinex","ETHUSD",1721630919476,2.3282,3471.7,3470.3,0.05761932]
["bitfinex","ETHUSD",1721630919781,2.3282,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1721630920339,2.3282,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1721630920544,2.3282,3471.7,3471.2,2.88083]
["bitfinex","ETHUSD",1721630920970,2.3282,3471.7,3470.9,2.88108]
["bitfinex","ETHUSD",1721630921683,2.3282,3471.7,3471.0,2.88099]
["bitfinex","ETHUSD",1721630922477,2.88085,3471.2,3470.0,2.88178]
["bitfinex","ETHUSD",1721630922677,2.88111,3470.9,3470.0,2.88178]
["bitfinex","ETHUSD",1721630922952,2.8812,3470.8,3468.9,2.2986]
["bitfinex","ETHUSD",1721630923179,7.48,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1721630923353,7.48,3470.9,3470.3,2.88157]
["bitfinex","ETHUSD",1721630924099,0.60751903,3470.8,3469.1,2.89]
["bitfinex","ETHUSD",1721630924258,2.88157,3470.4,3469.5,2.88223]
["bitfinex","ETHUSD",1721630924461,0.05751903,3470.3,3469.3,2.88241]
["bitfinex","ETHUSD",1721630924661,2.88151,3470.4,3469.3,2.88241]
["bitfinex","ETHUSD",1721630924662,2.3049,3470.1,3469.3,2.88241]
["bitfinex","ETHUSD",1721630924860,5.18666,3470.1,3469.4,0.5765]
["bitfinex","ETHUSD",1721630925186,2.93936903,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1721630926758,0.05751903,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1721630927505,2.36241903,3470.1,3469.3,2.88239]
["bitfinex","ETHUSD",1721630927803,2.36241903,3470.1,3468.4,8.302]
["bitfinex","ETHUSD",1721630927804,2.36241903,3470.1,3469.4,2.88234]
["bitfinex","ETHUSD",1721630928014,2.3049,3470.1,3469.5,2.88218]
["bitfinex","ETHUSD",1721630928909,2.3049,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721630929079,2.3049,3470.1,3469.5,3.45871]
["bitfinex","ETHUSD",1721630929873,2.3049,3470.1,3469.5,0.57646]
["bitfinex","ETHUSD",1721630930178,2.3049,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1721630930766,2.3049,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1721630931112,2.3049,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1721630931400,2.3049,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721630931642,2.3049,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1721630931805,2.3049,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1721630932789,2.3049,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721630933205,7.48,3470.4,3469.7,0.576433]
["bitfinex","ETHUSD",1721630933381,12.41,3470.7,3469.9,2.88185]
["bitfinex","ETHUSD",1721630933803,12.41,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1721630934123,7.48,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721630934412,7.48,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1721630934626,7.48,3470.8,3470.4,2.88149]
["bitfinex","ETHUSD",1721630934921,7.48,3470.8,3470.4,3.457807]
["bitfinex","ETHUSD",1721630935212,7.48,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1721630935617,7.48,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1721630935967,7.48,3470.8,3470.0,2.88184]
["bitfinex","ETHUSD",1721630936198,7.48,3470.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721630936199,2.93878903,3470.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721630936473,2.88151,3470.4,3469.6,2.88213]
["bitfinex","ETHUSD",1721630936704,2.88151,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721630936915,2.88151,3470.4,3469.3,2.88241]
["bitfinex","ETHUSD",1721630937073,2.88151,3470.4,3469.5,2.8822]
["bitfinex","ETHUSD",1721630937409,2.88151,3470.4,3469.6,2.88216]
["bitfinex","ETHUSD",1721630938129,5.64321994,3470.6,3468.7,5.7693]
["bitfinex","ETHUSD",1721630938130,2.76186994,3470.6,3468.7,5.7693]
["bitfinex","ETHUSD",1721630938285,2.4002,3470.6,3469.9,2.88191]
["bitfinex","ETHUSD",1721630939073,2.4002,3470.6,3470.0,2.88182]
["bitfinex","ETHUSD",1721630939324,2.4002,3470.6,3470.3,2.88157]
["bitfinex","ETHUSD",1721630939877,7.48,3470.8,3470.4,2.8815]
["bitfinex","ETHUSD",1721630940629,7.48,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1721630940971,7.48,3470.8,3470.3,2.88157]
["bitfinex","ETHUSD",1721630941195,7.48,3470.8,3469.3,2.3231]
["bitfinex","ETHUSD",1721630941386,7.48,3470.8,3470.3,2.88151]
["bitfinex","ETHUSD",1721630941620,2.285,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1721630941832,2.285,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1721630942034,2.285,3471.1,3469.8,0.05762942]
["bitfinex","ETHUSD",1721630942210,7.48,3471.3,3470.5,2.88138]
["bitfinex","ETHUSD",1721630942535,7.48,3471.3,3470.6,2.88133]
["bitfinex","ETHUSD",1721630943999,7.48,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1721630944418,7.48,3471.3,3470.7,2.8812]
["bitfinex","ETHUSD",1721630945445,7.48,3471.3,3470.8,2.88111]
["bitfinex","ETHUSD",1721630945659,7.48,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1721630945807,2.2833,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1721630946008,2.2833,3471.6,3470.6,2.88129]
["bitfinex","ETHUSD",1721630946009,2.2833,3471.6,3471.2,2.88083]
["bitfinex","ETHUSD",1721630946200,2.2833,3471.6,3471.3,2.88073]
["bitfinex","ETHUSD",1721630947064,2.2833,3471.6,3471.4,2.88068]
["bitfinex","ETHUSD",1721630947275,7.48,3471.9,3471.5,2.88054]
["bitfinex","ETHUSD",1721630947459,7.48,3472.5,3471.6,3.168554]
["bitfinex","ETHUSD",1721630947764,7.53751903,3472.5,3471.5,2.88053]
["bitfinex","ETHUSD",1721630948069,2.87994,3472.3,3471.5,2.88053]
["bitfinex","ETHUSD",1721630948465,10.41728903,3472.5,3471.6,2.88049]
["bitfinex","ETHUSD",1721630948673,10.35977,3472.5,3471.6,2.88049]
["bitfinex","ETHUSD",1721630948874,2.87986,3472.4,3471.5,2.88058]
["bitfinex","ETHUSD",1721630949376,7.48,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1721630949577,7.48,3472.5,3470.8,0.05760475]
["bitfinex","ETHUSD",1721630949780,7.48,3472.5,3471.9,2.8802]
["bitfinex","ETHUSD",1721630949931,2.492,3472.6,3471.9,2.8802]
["bitfinex","ETHUSD",1721630950131,2.492,3472.6,3471.7,2.88041]
["bitfinex","ETHUSD",1721630950132,2.492,3472.6,3471.7,2.88038]
["bitfinex","ETHUSD",1721630950367,2.492,3472.6,3472.1,2.88004]
["bitfinex","ETHUSD",1721630950575,2.492,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1721630951278,2.492,3472.6,3471.8,0.288038]
["bitfinex","ETHUSD",1721630951431,2.492,3472.6,3471.9,2.88024]
["bitfinex","ETHUSD",1721630952231,2.492,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1721630952667,2.492,3472.6,3471.9,2.88026]
["bitfinex","ETHUSD",1721630952868,2.492,3472.6,3472.0,2.88018]
["bitfinex","ETHUSD",1721630953173,2.492,3472.6,3472.1,2.88004]
["bitfinex","ETHUSD",1721630953876,2.87985,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1721630954047,0.05751903,3472.4,3471.5,2.88059]
["bitfinex","ETHUSD",1721630954244,0.05751903,3472.4,3471.3,2.88074]
["bitfinex","ETHUSD",1721630954245,2.88013,3472.1,3471.3,2.88074]
["bitfinex","ETHUSD",1721630954446,0.05751903,3472.0,3471.3,2.88074]
["bitfinex","ETHUSD",1721630954649,0.05751903,3472.2,3470.8,2.88114]
["bitfinex","ETHUSD",1721630954848,0.05751903,3472.2,3471.5,2.88053]
["bitfinex","ETHUSD",1721630955333,2.93753903,3472.2,3471.1,2.88091]
["bitfinex","ETHUSD",1721630955585,2.88011,3472.1,3471.2,2.88079]
["bitfinex","ETHUSD",1721630955747,0.05751903,3472.0,3471.2,2.88079]
["bitfinex","ETHUSD",1721630956364,0.05751903,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1721630956542,0.05751903,3472.2,3471.5,2.88057]
["bitfinex","ETHUSD",1721630956743,2.93759903,3472.2,3471.3,2.88076]
["bitfinex","ETHUSD",1721630957335,2.8801,3472.1,3471.3,2.88076]
["bitfinex","ETHUSD",1721630957535,0.05751903,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1721630957744,0.05751903,3472.2,3471.4,2.88066]
["bitfinex","ETHUSD",1721630958172,0.05751903,3472.2,3471.4,2.88061]
["bitfinex","ETHUSD",1721630958548,7.48,3472.3,3471.3,2.88076]
["bitfinex","ETHUSD",1721630958751,7.48,3472.3,3471.6,2.88045]
["bitfinex","ETHUSD",1721630960045,7.48,3472.3,3471.4,3.1975651]
["bitfinex","ETHUSD",1721630960247,7.48,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1721630960446,7.48,3472.3,3471.8,2.88028]
["bitfinex","ETHUSD",1721630960629,7.48,3472.3,3471.6,2.88045]
["bitfinex","ETHUSD",1721630960862,7.48,3472.3,3472.0,2.88011]
["bitfinex","ETHUSD",1721630961136,7.48,3472.3,3472.1,2.88009]
["bitfinex","ETHUSD",1721630962083,7.48,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721630962231,2.492,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1721630962232,2.492,3472.6,3472.3,2.87992]
["bitfinex","ETHUSD",1721630962674,2.492,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1721630962875,2.492,3472.6,3472.1,3.46188391]
["bitfinex","ETHUSD",1721630963079,2.492,3472.6,3472.1,0.58179391]
["bitfinex","ETHUSD",1721630963235,2.492,3472.6,3471.8,2.88027]
["bitfinex","ETHUSD",1721630963434,2.492,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1721630964940,2.492,3472.6,3472.2,2.88]
["bitfinex","ETHUSD",1721630966678,7.48,3473.0,3472.5,2.87976]
["bitfinex","ETHUSD",1721630966849,2.4212,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1721630967235,7.48,3473.5,3472.5,0.575967]
["bitfinex","ETHUSD",1721630967440,7.48,3473.5,3472.9,2.87938]
["bitfinex","ETHUSD",1721630968041,7.48,3473.5,3473.0,2.87933]
["bitfinex","ETHUSD",1721630968845,7.48,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1721630970372,2.479,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1721630971341,2.479,3473.6,3472.4,2.8798]
["bitfinex","ETHUSD",1721630971342,7.48,3474.0,3472.5,0.05758349]
["bitfinex","ETHUSD",1721630971565,7.48,3474.0,3473.4,2.87896]
["bitfinex","ETHUSD",1721630971767,2.3735,3474.1,3473.4,2.87896]
["bitfinex","ETHUSD",1721630972193,2.3735,3474.1,3473.4,3.454774]
["bitfinex","ETHUSD",1721630972358,2.3735,3474.1,3473.4,2.87896]
["bitfinex","ETHUSD",1721630972545,2.3735,3474.1,3473.7,2.87874]
["bitfinex","ETHUSD",1721630972740,2.3735,3474.1,3473.5,2.8789]
["bitfinex","ETHUSD",1721630973208,2.3735,3474.1,3473.6,2.87878]
["bitfinex","ETHUSD",1721630973345,2.3735,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1721630974070,2.3735,3474.1,3473.5,2.87889]
["bitfinex","ETHUSD",1721630974268,2.3735,3474.1,3473.5,3.45471]
["bitfinex","ETHUSD",1721630974477,2.3735,3474.1,3473.8,2.87865]
["bitfinex","ETHUSD",1721630974677,19.89,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1721630975183,22.7682,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1721630975496,22.76819,3474.4,3473.2,2.87917]
["bitfinex","ETHUSD",1721630975690,22.76819,3474.4,3472.8,2.8795]
["bitfinex","ETHUSD",1721630975691,2.87885,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1721630975891,2.87874,3473.8,3472.9,2.87941]
["bitfinex","ETHUSD",1721630976061,2.87855,3474.0,3472.9,2.87942]
["bitfinex","ETHUSD",1721630976261,0.05751903,3474.1,3472.3,2.87988]
["bitfinex","ETHUSD",1721630976262,2.87847,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1721630976468,2.4155,3474.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721630976802,2.4155,3474.2,3473.2,2.87912]
["bitfinex","ETHUSD",1721630976803,2.87846,3474.1,3473.2,2.87912]
["bitfinex","ETHUSD",1721630977006,2.87853,3474.0,3473.2,2.87912]
["bitfinex","ETHUSD",1721630977170,2.87853,3474.0,3473.1,2.87926]
["bitfinex","ETHUSD",1721630977485,2.87853,3474.0,3472.5,2.87971]
["bitfinex","ETHUSD",1721630977692,2.87853,3474.0,3472.0,5.88016]
["bitfinex","ETHUSD",1721630977693,2.4155,3474.2,3473.3,2.8791]
["bitfinex","ETHUSD",1721630977901,2.4155,3474.2,3472.0,5.88016]
["bitfinex","ETHUSD",1721630977902,2.47301903,3474.2,3472.0,5.88016]
["bitfinex","ETHUSD",1721630978087,2.87852,3474.0,3472.4,2.87977]
["bitfinex","ETHUSD",1721630978289,2.87852,3474.0,3473.0,2.87928]
["bitfinex","ETHUSD",1721630978636,3.0,3474.3,3471.7,3.20014351]
["bitfinex","ETHUSD",1721630978637,2.87958,3472.8,3471.7,3.20014351]
["bitfinex","ETHUSD",1721630978812,2.4125,3473.1,3471.8,2.88034]
["bitfinex","ETHUSD",1721630978813,0.05751903,3472.7,3471.8,2.88034]
["bitfinex","ETHUSD",1721630979109,0.05751903,3472.7,3471.7,0.31973351]
["bitfinex","ETHUSD",1721630979281,0.05751903,3472.7,3471.4,0.3168851]
["bitfinex","ETHUSD",1721630979282,2.87974,3472.6,3471.4,0.3168851]
["bitfinex","ETHUSD",1721630979475,0.05751903,3472.5,3471.4,0.3168851]
["bitfinex","ETHUSD",1721630979873,0.05751903,3472.5,3471.9,2.8802]
["bitfinex","ETHUSD",1721630980090,0.05751903,3472.7,3471.9,2.8802]
["bitfinex","ETHUSD",1721630981106,10.35944,3472.9,3472.1,2.88007]
["bitfinex","ETHUSD",1721630981281,10.35944,3472.9,3472.1,3.45611]
["bitfinex","ETHUSD",1721630981682,7.48,3472.9,3472.2,2.87994]
["bitfinex","ETHUSD",1721630982296,2.87935,3473.0,3472.2,2.87994]
["bitfinex","ETHUSD",1721630982635,2.87935,3473.0,3471.4,0.3168851]
["bitfinex","ETHUSD",1721630982636,0.05751903,3472.9,3471.9,2.88025]
["bitfinex","ETHUSD",1721630982983,2.87945,3472.9,3472.0,2.88018]
["bitfinex","ETHUSD",1721630983234,2.87945,3472.9,3472.0,3.168198]
["bitfinex","ETHUSD",1721630983596,2.87945,3472.9,3472.1,2.88009]
["bitfinex","ETHUSD",1721630984208,5.29177,3473.1,3472.0,3.168148]
["bitfinex","ETHUSD",1721630984524,2.87958,3472.8,3472.0,0.288018]
["bitfinex","ETHUSD",1721630984819,2.87974,3472.6,3472.0,0.288018]
["bitfinex","ETHUSD",1721630985117,2.87958,3472.8,3472.0,0.288018]
["bitfinex","ETHUSD",1721630985341,2.87949,3472.9,3472.0,0.288018]
["bitfinex","ETHUSD",1721630985480,2.87943,3472.9,3472.0,0.288018]
["bitfinex","ETHUSD",1721630985689,2.8797,3472.6,3472.0,0.288018]
["bitfinex","ETHUSD",1721630986808,0.05751903,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1721630986991,0.05751903,3472.5,3471.4,0.3168851]
["bitfinex","ETHUSD",1721630986992,2.87985,3472.4,3471.4,0.3168851]
["bitfinex","ETHUSD",1721630987324,7.48,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1721630987536,7.48,3472.7,3471.4,0.3168851]
["bitfinex","ETHUSD",1721630987537,7.48,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1721630987681,7.48,3472.7,3471.8,2.88034]
["bitfinex","ETHUSD",1721630987682,10.35961,3472.7,3471.8,2.88034]
["bitfinex","ETHUSD",1721630987882,2.87968,3472.6,3471.8,2.88034]
["bitfinex","ETHUSD",1721630988436,7.48,3472.7,3471.9,2.88023]
["bitfinex","ETHUSD",1721630988584,7.48,3472.7,3471.8,3.456366]
["bitfinex","ETHUSD",1721630988780,7.48,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1721630988781,10.35966,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1721630989022,7.48,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1721630989997,2.87968,3472.6,3471.8,2.88031]
["bitfinex","ETHUSD",1721630990382,10.35962,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1721630991341,2.87968,3472.6,3471.8,2.88034]
["bitfinex","ETHUSD",1721630991628,7.48,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1721630991927,10.35961,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1721630992925,7.48,3472.7,3472.0,2.88016]
["bitfinex","ETHUSD",1721630993636,7.48,3472.7,3472.0,2.88018]
["bitfinex","ETHUSD",1721630993784,7.48,3472.7,3472.2,2.87995]
["bitfinex","ETHUSD",1721630993989,7.48,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1721630995133,7.48,3473.5,3473.1,2.87921]
["bitfinex","ETHUSD",1721630995425,2.4514,3473.6,3472.9,2.87936]
["bitfinex","ETHUSD",1721630995815,2.4514,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721630996006,0.58827825,3473.9,3473.2,0.287926]
["bitfinex","ETHUSD",1721630996209,22.76854,3474.0,3473.2,0.287926]
["bitfinex","ETHUSD",1721630996408,19.89,3474.0,3473.2,0.287926]
["bitfinex","ETHUSD",1721630996723,3.30048322,3473.9,3473.2,0.287926]
["bitfinex","ETHUSD",1721630996904,19.89,3474.0,3473.2,3.167066]
["bitfinex","ETHUSD",1721630997103,19.89,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1721630997517,2.87861,3473.9,3473.2,0.287926]
["bitfinex","ETHUSD",1721630997718,19.89,3474.0,3473.2,2.87918]
["bitfinex","ETHUSD",1721630998034,19.89,3474.0,3473.4,2.87896]
["bitfinex","ETHUSD",1721630998200,19.89,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1721630998527,19.89,3474.0,3473.6,2.87884]
["bitfinex","ETHUSD",1721631000041,2.87821,3474.4,3473.6,2.87884]
["bitfinex","ETHUSD",1721631000550,2.87829,3474.3,3473.6,2.87884]
["bitfinex","ETHUSD",1721631000829,2.87845,3474.1,3473.2,2.87914]
["bitfinex","ETHUSD",1721631001129,2.93605903,3474.0,3473.2,2.87914]
["bitfinex","ETHUSD",1721631001344,2.93605903,3474.0,3473.1,2.87927]
["bitfinex","ETHUSD",1721631001345,2.87862,3473.9,3473.1,2.87927]
["bitfinex","ETHUSD",1721631001494,0.05751903,3473.8,3473.1,2.87927]
["bitfinex","ETHUSD",1721631001839,0.05751903,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1721631001994,0.05751903,3473.8,3473.0,2.87929]
["bitfinex","ETHUSD",1721631001995,2.93620903,3473.8,3473.0,2.87929]
["bitfinex","ETHUSD",1721631002190,2.3947,3473.6,3472.6,0.53687]
["bitfinex","ETHUSD",1721631002392,2.3947,3473.6,3472.4,2.87981]
["bitfinex","ETHUSD",1721631002393,2.87903,3473.4,3472.4,2.87981]
["bitfinex","ETHUSD",1721631002620,2.87912,3473.3,3472.5,2.87972]
["bitfinex","ETHUSD",1721631002823,2.87941,3473.0,3472.0,2.88016]
["bitfinex","ETHUSD",1721631003056,2.87941,3473.0,3471.8,0.576093]
["bitfinex","ETHUSD",1721631003057,2.87949,3472.9,3472.1,2.88008]
["bitfinex","ETHUSD",1721631003251,2.87931,3473.1,3472.2,2.88001]
["bitfinex","ETHUSD",1721631003413,2.87935,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1721631003946,10.35923,3473.2,3472.1,2.88009]
["bitfinex","ETHUSD",1721631004127,7.48,3473.2,3472.5,2.8797]
["bitfinex","ETHUSD",1721631004747,10.35924,3473.2,3472.3,2.87988]
["bitfinex","ETHUSD",1721631004934,10.35924,3473.2,3472.7,2.87954]
["bitfinex","ETHUSD",1721631004935,7.48,3473.2,3472.7,2.87954]
["bitfinex","ETHUSD",1721631005141,3.46722825,3473.5,3472.7,2.87954]
["bitfinex","ETHUSD",1721631005327,0.41633498,3473.4,3472.5,2.8797]
["bitfinex","ETHUSD",1721631005754,0.58827825,3473.5,3472.5,2.8797]
["bitfinex","ETHUSD",1721631005915,4.56425269,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721631006259,0.41629079,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721631006417,0.41629079,3473.4,3472.7,2.87959]
["bitfinex","ETHUSD",1721631006612,3.97611793,3473.4,3472.5,2.87971]
["bitfinex","ETHUSD",1721631006912,0.41633491,3473.3,3472.5,2.87971]
["bitfinex","ETHUSD",1721631007142,2.8791,3473.3,3472.5,2.87971]
["bitfinex","ETHUSD",1721631007341,0.58827825,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721631007550,1.09731409,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721631007725,0.58827825,3473.5,3472.7,2.87958]
["bitfinex","ETHUSD",1721631008060,4.56452741,3473.5,3472.7,2.87958]
["bitfinex","ETHUSD",1721631008223,0.41640564,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1721631008753,2.87894,3473.5,3472.7,2.87958]
["bitfinex","ETHUSD",1721631008971,10.46297825,3473.6,3472.9,2.87938]
["bitfinex","ETHUSD",1721631009128,10.46297825,3473.6,3473.0,2.87932]
["bitfinex","ETHUSD",1721631009129,9.8747,3473.6,3473.0,2.87932]
["bitfinex","ETHUSD",1721631009942,7.48,3473.6,3473.0,2.87932]
["bitfinex","ETHUSD",1721631010456,12.99827825,3473.9,3473.0,0.575891]
["bitfinex","ETHUSD",1721631010669,7.48,3474.0,3473.0,0.575891]
["bitfinex","ETHUSD",1721631010670,7.48,3474.0,3473.2,2.87912]
["bitfinex","ETHUSD",1721631010871,7.48,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1721631011169,7.48,3474.0,3473.1,2.87922]
["bitfinex","ETHUSD",1721631011376,7.48,3474.0,3472.8,2.8795]
["bitfinex","ETHUSD",1721631011575,0.41644041,3473.9,3472.8,2.8795]
["bitfinex","ETHUSD",1721631011781,2.87875,3473.8,3473.0,2.87929]
["bitfinex","ETHUSD",1721631012681,2.87908,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721631012827,2.87908,3473.4,3472.5,0.575963]
["bitfinex","ETHUSD",1721631012828,2.87886,3473.6,3472.5,0.575963]
["bitfinex","ETHUSD",1721631013465,2.87878,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1721631013774,0.58827825,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1721631013775,2.87886,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721631014270,0.58827825,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1721631014469,3.46701825,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1721631014667,3.29523102,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1721631014834,3.46696825,3473.8,3472.7,2.87955]
["bitfinex","ETHUSD",1721631015034,2.87894,3473.5,3472.7,2.87955]
["bitfinex","ETHUSD",1721631015432,2.87902,3473.4,3472.7,2.87955]
["bitfinex","ETHUSD",1721631015662,2.87902,3473.4,3472.6,2.87968]
["bitfinex","ETHUSD",1721631015975,2.87912,3473.3,3472.5,3.455723]
["bitfinex","ETHUSD",1721631016974,0.58827825,3473.6,3472.6,2.87966]
["bitfinex","ETHUSD",1721631016975,2.87906,3473.4,3472.6,2.87966]
["bitfinex","ETHUSD",1721631017171,2.87926,3473.2,3472.1,2.88007]
["bitfinex","ETHUSD",1721631017534,2.87926,3473.2,3472.3,2.87986]
["bitfinex","ETHUSD",1721631018034,2.87944,3472.9,3472.1,2.88003]
["bitfinex","ETHUSD",1721631018233,2.87936,3473.0,3472.1,2.88003]
["bitfinex","ETHUSD",1721631018473,2.4221,3473.1,3472.3,2.87992]
["bitfinex","ETHUSD",1721631018829,2.4221,3473.1,3472.2,2.87996]
["bitfinex","ETHUSD",1721631019031,2.4221,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1721631019460,10.3591,3473.3,3472.5,2.87975]
["bitfinex","ETHUSD",1721631020252,10.3591,3473.3,3472.1,0.47426898]
["bitfinex","ETHUSD",1721631020253,7.48,3473.3,3472.6,2.87967]
["bitfinex","ETHUSD",1721631020453,7.48,3473.3,3472.6,3.455621]
["bitfinex","ETHUSD",1721631020656,7.48,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721631020873,0.88241738,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1721631020874,0.58827825,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1721631021072,0.41657443,3474.0,3473.1,2.87922]
["bitfinex","ETHUSD",1721631021281,0.41657443,3474.0,3472.6,2.44827376]
["bitfinex","ETHUSD",1721631021466,2.87858,3474.0,3473.1,2.87922]
["bitfinex","ETHUSD",1721631021779,2.87869,3473.8,3473.2,0.287922]
["bitfinex","ETHUSD",1721631021979,2.87877,3473.7,3472.7,2.87959]
["bitfinex","ETHUSD",1721631022177,8.36241738,3474.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721631022178,2.87888,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1721631022476,0.88241738,3474.1,3472.2,3.0]
["bitfinex","ETHUSD",1721631022477,3.46681825,3474.0,3473.1,2.87919]
["bitfinex","ETHUSD",1721631022675,0.41664852,3473.9,3473.1,2.87919]
["bitfinex","ETHUSD",1721631023279,0.41664852,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1721631023577,0.58827825,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1721631023784,1.68623534,3474.0,3473.3,3.454937]
["bitfinex","ETHUSD",1721631024291,1.68623534,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1721631024586,0.58827825,3474.1,3473.3,3.454877]
["bitfinex","ETHUSD",1721631024736,1.68623458,3474.1,3473.4,2.879]
["bitfinex","ETHUSD",1721631024941,0.58827825,3474.3,3473.5,0.05757419]
["bitfinex","ETHUSD",1721631025164,20.47827825,3474.5,3473.1,0.05756746]
["bitfinex","ETHUSD",1721631025382,20.47827825,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721631025383,19.89,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721631025585,0.88241738,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1721631025586,0.58827825,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1721631025786,1.68619492,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1721631026256,10.94590825,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1721631026581,3.29418451,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1721631026761,2.8777,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1721631026944,2.8777,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1721631027150,2.8777,3475.0,3474.1,0.575702]
["bitfinex","ETHUSD",1721631027343,7.48,3475.1,3474.2,0.05756048]
["bitfinex","ETHUSD",1721631027682,7.48,3475.1,3474.7,2.87787]
["bitfinex","ETHUSD",1721631028343,7.48,3475.1,3474.9,2.8777]
["bitfinex","ETHUSD",1721631028542,2.77973651,3475.7,3474.2,2.93585079]
["bitfinex","ETHUSD",1721631028543,0.45113651,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1721631028985,8.06827825,3476.0,3474.7,2.87793]
["bitfinex","ETHUSD",1721631029186,2.87704,3475.8,3474.8,2.87784]
["bitfinex","ETHUSD",1721631029405,2.87715,3475.7,3474.9,2.87771]
["bitfinex","ETHUSD",1721631030182,2.87715,3475.7,3474.7,2.87794]
["bitfinex","ETHUSD",1721631030183,7.48,3476.0,3474.8,2.87784]
["bitfinex","ETHUSD",1721631030498,0.05751903,3475.9,3474.5,2.87809]
["bitfinex","ETHUSD",1721631030784,2.87721,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1721631030990,0.05751903,3475.9,3474.7,3.165663]
["bitfinex","ETHUSD",1721631031147,2.87726,3475.6,3474.8,2.87786]
["bitfinex","ETHUSD",1721631031549,2.87729,3475.5,3474.7,3.165723]
["bitfinex","ETHUSD",1721631031749,2.87713,3475.7,3474.8,2.87783]
["bitfinex","ETHUSD",1721631031977,7.48,3476.0,3474.7,3.165713]
["bitfinex","ETHUSD",1721631032146,2.8772,3475.6,3474.5,2.87808]
["bitfinex","ETHUSD",1721631032340,2.8772,3475.6,3474.6,2.878]
["bitfinex","ETHUSD",1721631032547,2.87729,3475.5,3474.4,2.87816]
["bitfinex","ETHUSD",1721631032743,2.2598,3475.2,3473.5,2.3496]
["bitfinex","ETHUSD",1721631032948,2.87761,3475.1,3473.5,2.40715671]
["bitfinex","ETHUSD",1721631033161,5.13734,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1721631033360,5.13734,3475.2,3474.5,2.87803]
["bitfinex","ETHUSD",1721631033361,2.2598,3475.2,3474.5,2.87803]
["bitfinex","ETHUSD",1721631033602,2.2598,3475.2,3473.8,2.87866]
["bitfinex","ETHUSD",1721631033603,2.2598,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721631033792,7.48,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1721631034120,7.48,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1721631034270,7.48,3475.6,3474.7,2.87794]
["bitfinex","ETHUSD",1721631034271,7.48,3475.6,3475.1,3.165349]
["bitfinex","ETHUSD",1721631034470,2.87687,3476.0,3475.1,3.165349]
["bitfinex","ETHUSD",1721631034775,2.87713,3475.7,3475.1,0.287769]
["bitfinex","ETHUSD",1721631035174,9.7601,3476.1,3475.1,0.287769]
["bitfinex","ETHUSD",1721631035371,9.7601,3476.1,3474.5,2.3243]
["bitfinex","ETHUSD",1721631035372,7.48,3476.1,3475.5,2.8772]
["bitfinex","ETHUSD",1721631035575,7.48,3476.1,3475.1,2.87761]
["bitfinex","ETHUSD",1721631035786,2.87687,3476.0,3475.1,2.87761]
["bitfinex","ETHUSD",1721631036801,7.48,3476.1,3475.2,2.87746]
["bitfinex","ETHUSD",1721631036999,7.48,3476.1,3475.5,2.87725]
["bitfinex","ETHUSD",1721631037167,7.48,3476.1,3475.9,2.87688]
["bitfinex","ETHUSD",1721631037368,2.3081,3476.5,3475.9,2.87688]
["bitfinex","ETHUSD",1721631038613,5.18455,3476.5,3475.6,0.287725]
["bitfinex","ETHUSD",1721631038782,2.87677,3476.2,3475.3,2.8774]
["bitfinex","ETHUSD",1721631039189,2.87677,3476.2,3474.6,5.91298]
["bitfinex","ETHUSD",1721631039190,2.87677,3476.2,3475.4,2.8773]
["bitfinex","ETHUSD",1721631039506,2.87677,3476.2,3475.2,2.87751]
["bitfinex","ETHUSD",1721631039507,2.87663,3476.3,3475.5,2.87728]
["bitfinex","ETHUSD",1721631039819,2.87663,3476.3,3475.5,3.39294248]
["bitfinex","ETHUSD",1721631040399,2.3081,3476.5,3475.5,0.51566248]
["bitfinex","ETHUSD",1721631040615,2.87697,3475.9,3475.1,2.8776]
["bitfinex","ETHUSD",1721631041116,2.87738,3475.4,3474.3,2.87825]
["bitfinex","ETHUSD",1721631041267,2.4937,3475.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721631041268,3.414548,3475.3,3474.2,2.87835]
["bitfinex","ETHUSD",1721631041467,2.87753,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1721631041794,2.87761,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1721631041998,2.87761,3475.1,3474.0,2.87851]
["bitfinex","ETHUSD",1721631041999,2.87761,3475.1,3474.3,2.87826]
["bitfinex","ETHUSD",1721631042201,2.87745,3475.3,3474.4,2.87819]
["bitfinex","ETHUSD",1721631042367,7.48,3475.5,3473.7,2.87869]
["bitfinex","ETHUSD",1721631042368,7.48,3475.5,3474.6,2.87796]
["bitfinex","ETHUSD",1721631042569,7.48,3475.5,3474.8,2.8778]
["bitfinex","ETHUSD",1721631042774,7.48,3475.5,3474.9,2.87775]
["bitfinex","ETHUSD",1721631042976,7.48,3475.5,3475.0,0.0575509]
["bitfinex","ETHUSD",1721631043172,2.87706,3475.8,3474.9,2.87775]
["bitfinex","ETHUSD",1721631043472,2.87713,3475.7,3474.9,3.453318]
["bitfinex","ETHUSD",1721631043894,2.87713,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1721631044376,10.35699,3475.9,3475.0,2.87769]
["bitfinex","ETHUSD",1721631044573,7.48,3475.9,3475.2,2.87751]
["bitfinex","ETHUSD",1721631045097,7.48,3475.9,3475.0,2.87763]
["bitfinex","ETHUSD",1721631045098,10.35696,3475.9,3475.0,2.87763]
["bitfinex","ETHUSD",1721631045296,10.35696,3475.9,3475.1,0.6330958]
["bitfinex","ETHUSD",1721631046520,2.87724,3475.6,3474.5,0.287819]
["bitfinex","ETHUSD",1721631046730,2.87728,3475.5,3474.5,3.165849]
["bitfinex","ETHUSD",1721631047023,2.87728,3475.5,3474.6,5.87801]
["bitfinex","ETHUSD",1721631047224,2.87728,3475.5,3474.7,2.87792]
["bitfinex","ETHUSD",1721631047388,2.87728,3475.5,3474.8,0.3165739]
["bitfinex","ETHUSD",1721631047913,2.87712,3475.7,3474.8,3.1943539]
["bitfinex","ETHUSD",1721631048121,7.48,3475.9,3475.0,2.87769]
["bitfinex","ETHUSD",1721631048329,2.87704,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1721631048618,7.48,3475.9,3474.8,0.3165739]
["bitfinex","ETHUSD",1721631048981,2.87729,3475.5,3474.8,0.3165739]
["bitfinex","ETHUSD",1721631049180,2.87713,3475.7,3474.8,0.3165739]
["bitfinex","ETHUSD",1721631049181,2.87713,3475.7,3474.8,3.1943839]
["bitfinex","ETHUSD",1721631049418,2.87703,3475.8,3475.0,2.87763]
["bitfinex","ETHUSD",1721631049577,2.87703,3475.8,3474.8,3.1944139]
["bitfinex","ETHUSD",1721631049578,7.48,3475.9,3475.2,2.87748]
["bitfinex","ETHUSD",1721631049778,7.48,3475.9,3475.3,2.87743]
["bitfinex","ETHUSD",1721631050023,7.48,3475.9,3474.9,2.87776]
["bitfinex","ETHUSD",1721631050175,7.48,3475.9,3474.8,2.87785]
["bitfinex","ETHUSD",1721631050379,7.48,3475.9,3474.6,2.87798]
["bitfinex","ETHUSD",1721631050380,2.87728,3475.5,3474.6,2.87798]
["bitfinex","ETHUSD",1721631050627,2.87728,3475.5,3474.7,2.87794]
["bitfinex","ETHUSD",1721631051225,2.87715,3475.7,3474.8,2.87786]
["bitfinex","ETHUSD",1721631051390,2.87715,3475.7,3474.9,0.575588]
["bitfinex","ETHUSD",1721631051715,2.87729,3475.5,3474.9,0.575588]
["bitfinex","ETHUSD",1721631051919,2.87729,3475.5,3474.7,2.87793]
["bitfinex","ETHUSD",1721631052396,2.87729,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1721631052992,2.87704,3475.8,3474.5,0.287819]
["bitfinex","ETHUSD",1721631053194,2.87704,3475.8,3475.0,2.87767]
["bitfinex","ETHUSD",1721631053794,7.48,3475.9,3474.5,0.287819]
["bitfinex","ETHUSD",1721631054018,2.4613,3475.3,3474.0,0.05755012]
["bitfinex","ETHUSD",1721631054340,2.8785,3474.1,3473.2,2.87917]
["bitfinex","ETHUSD",1721631054546,2.8785,3474.1,3472.7,2.4222]
["bitfinex","ETHUSD",1721631054547,0.05751903,3474.0,3472.8,2.87946]
["bitfinex","ETHUSD",1721631054687,2.87877,3473.7,3472.9,0.818166]
["bitfinex","ETHUSD",1721631054886,2.87877,3473.7,3472.9,3.697576]
["bitfinex","ETHUSD",1721631055121,2.4613,3473.8,3473.2,2.87915]
["bitfinex","ETHUSD",1721631055338,2.87844,3474.1,3473.3,0.575849]
["bitfinex","ETHUSD",1721631055627,2.87869,3473.8,3473.3,0.575849]
["bitfinex","ETHUSD",1721631055788,2.87853,3474.0,3473.1,2.87921]
["bitfinex","ETHUSD",1721631055986,2.93588903,3474.2,3473.3,2.87908]
["bitfinex","ETHUSD",1721631056185,2.4885,3474.4,3473.5,2.87888]
["bitfinex","ETHUSD",1721631056385,2.4885,3474.4,3473.6,0.575797]
["bitfinex","ETHUSD",1721631057039,2.4885,3474.4,3473.6,2.87884]
["bitfinex","ETHUSD",1721631057238,2.4885,3474.4,3473.7,2.87873]
["bitfinex","ETHUSD",1721631059198,2.3565,3474.9,3473.2,2.87912]
["bitfinex","ETHUSD",1721631059432,2.3565,3474.9,3473.5,2.87888]
["bitfinex","ETHUSD",1721631059738,2.3565,3474.9,3474.1,2.87841]
["bitfinex","ETHUSD",1721631060101,2.3565,3474.9,3474.2,2.87833]
["bitfinex","ETHUSD",1721631060297,7.48,3475.0,3474.2,2.87833]
["bitfinex","ETHUSD",1721631060730,10.3577,3475.0,3474.2,2.87833]
["bitfinex","ETHUSD",1721631061034,7.48,3475.0,3474.3,2.87826]
["bitfinex","ETHUSD",1721631061235,7.48,3475.0,3474.5,2.87808]
["bitfinex","ETHUSD",1721631061447,7.48,3475.0,3474.5,0.287808]
["bitfinex","ETHUSD",1721631061648,7.48,3475.0,3473.7,2.87874]
["bitfinex","ETHUSD",1721631061936,7.48,3475.0,3474.0,2.87848]
["bitfinex","ETHUSD",1721631061937,10.35769,3475.0,3474.0,2.87848]
["bitfinex","ETHUSD",1721631062142,2.87786,3474.8,3474.0,2.87848]
["bitfinex","ETHUSD",1721631062342,0.05751903,3474.8,3473.2,2.87911]
["bitfinex","ETHUSD",1721631062558,5.30643,3474.4,3473.5,2.87887]
["bitfinex","ETHUSD",1721631062840,2.4282,3474.4,3473.6,0.875797]
["bitfinex","ETHUSD",1721631063145,2.87839,3474.2,3473.6,0.875797]
["bitfinex","ETHUSD",1721631063452,2.87839,3474.2,3473.0,2.87928]
["bitfinex","ETHUSD",1721631063453,2.87868,3473.9,3473.0,2.87928]
["bitfinex","ETHUSD",1721631063756,2.87868,3473.9,3472.9,0.818166]
["bitfinex","ETHUSD",1721631063757,2.87877,3473.7,3472.9,0.818166]
["bitfinex","ETHUSD",1721631063898,2.87877,3473.7,3472.2,0.90282619]
["bitfinex","ETHUSD",1721631063899,0.05751903,3473.6,3472.2,0.60188412]
["bitfinex","ETHUSD",1721631064100,2.87916,3473.3,3472.4,2.87982]
["bitfinex","ETHUSD",1721631064348,2.87923,3473.2,3472.4,2.87982]
["bitfinex","ETHUSD",1721631064506,2.87927,3473.1,3472.2,0.60188412]
["bitfinex","ETHUSD",1721631064707,2.8792,3473.2,3472.4,2.87985]
["bitfinex","ETHUSD",1721631064927,2.8792,3473.2,3472.5,0.34530445]
["bitfinex","ETHUSD",1721631065603,2.42311903,3473.4,3472.5,0.34530445]
["bitfinex","ETHUSD",1721631065604,2.87935,3473.0,3472.5,0.34530445]
["bitfinex","ETHUSD",1721631065804,2.87945,3472.9,3472.2,0.60188412]
["bitfinex","ETHUSD",1721631066109,2.87937,3473.0,3472.2,0.57375954]
["bitfinex","ETHUSD",1721631066415,2.3656,3473.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721631066416,2.87921,3473.2,3472.3,2.87993]
["bitfinex","ETHUSD",1721631066623,2.87921,3473.2,3472.4,0.57369747]
["bitfinex","ETHUSD",1721631067028,5.24463,3473.4,3472.6,2.87965]
["bitfinex","ETHUSD",1721631068010,2.87911,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1721631068211,2.93673903,3473.2,3472.5,0.57391995]
["bitfinex","ETHUSD",1721631068433,2.87922,3473.2,3472.5,0.57391995]
["bitfinex","ETHUSD",1721631068745,2.87911,3473.3,3472.5,3.45366995]
["bitfinex","ETHUSD",1721631068958,2.3656,3473.4,3472.7,2.8796]
["bitfinex","ETHUSD",1721631069117,2.3656,3473.4,3472.5,2.87972]
["bitfinex","ETHUSD",1721631069118,5.24462,3473.4,3472.5,2.87972]
["bitfinex","ETHUSD",1721631069448,2.3656,3473.4,3472.6,1.28280402]
["bitfinex","ETHUSD",1721631069615,7.48,3473.5,3472.7,0.63153902]
["bitfinex","ETHUSD",1721631069816,7.48,3473.5,3472.8,0.57395197]
["bitfinex","ETHUSD",1721631070030,7.48,3473.5,3473.0,2.87928]
["bitfinex","ETHUSD",1721631070340,22.76861,3473.9,3473.0,2.87928]
["bitfinex","ETHUSD",1721631070539,22.76861,3473.9,3472.7,0.60188412]
["bitfinex","ETHUSD",1721631070540,19.89,3473.9,3472.7,0.60188412]
["bitfinex","ETHUSD",1721631070741,19.89,3473.9,3473.3,2.87908]
["bitfinex","ETHUSD",1721631071232,7.48,3474.3,3473.6,2.87883]
["bitfinex","ETHUSD",1721631071619,7.48,3474.3,3473.0,0.05757301]
["bitfinex","ETHUSD",1721631071835,7.48,3474.3,3474.0,2.87846]
["bitfinex","ETHUSD",1721631072426,7.48,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1721631072632,7.48,3474.3,3473.5,0.05756639]
["bitfinex","ETHUSD",1721631072904,7.48,3474.3,3473.9,2.87854]
["bitfinex","ETHUSD",1721631073216,7.48,3474.3,3473.8,2.87865]
["bitfinex","ETHUSD",1721631073414,7.48,3474.3,3473.5,3.17259064]
["bitfinex","ETHUSD",1721631073625,10.35828,3474.3,3473.5,3.17259064]
["bitfinex","ETHUSD",1721631073823,7.48,3474.3,3473.6,2.87883]
["bitfinex","ETHUSD",1721631074017,7.48,3474.3,3473.6,3.48398106]
["bitfinex","ETHUSD",1721631074342,7.48,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1721631074704,7.48,3474.9,3474.1,2.87841]
["bitfinex","ETHUSD",1721631074960,7.48,3474.9,3474.3,2.87826]
["bitfinex","ETHUSD",1721631075248,5.26912,3475.1,3473.4,2.3338]
["bitfinex","ETHUSD",1721631075482,2.3915,3475.1,3474.2,2.8783]
["bitfinex","ETHUSD",1721631075647,2.3915,3475.1,3474.4,2.87814]
["bitfinex","ETHUSD",1721631075940,2.3915,3475.1,3474.3,0.05755744]
["bitfinex","ETHUSD",1721631075941,2.3915,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721631076445,2.3915,3475.1,3473.7,2.87871]
["bitfinex","ETHUSD",1721631076446,2.87793,3474.8,3473.8,2.87869]
["bitfinex","ETHUSD",1721631076617,2.87778,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1721631076810,2.87778,3474.9,3474.0,0.28786]
["bitfinex","ETHUSD",1721631077238,2.87778,3474.9,3474.0,3.16637]
["bitfinex","ETHUSD",1721631078246,2.87778,3474.9,3473.2,3.48101412]
["bitfinex","ETHUSD",1721631078247,3.035,3474.6,3473.0,0.84119507]
["bitfinex","ETHUSD",1721631078461,2.87853,3474.0,3472.6,0.60188412]
["bitfinex","ETHUSD",1721631078753,8.27623903,3474.5,3472.6,0.60188412]
["bitfinex","ETHUSD",1721631078754,2.36311903,3474.5,3472.7,0.62387743]
["bitfinex","ETHUSD",1721631078955,2.8787,3473.8,3472.7,0.77434846]
["bitfinex","ETHUSD",1721631079123,2.87841,3474.2,3472.7,0.77434846]
["bitfinex","ETHUSD",1721631079124,2.87904,3473.4,3472.7,0.15047103]
["bitfinex","ETHUSD",1721631080153,2.8792,3473.2,3472.7,0.15047103]
["bitfinex","ETHUSD",1721631080341,5.25956,3473.5,3472.7,0.15047103]
["bitfinex","ETHUSD",1721631080342,2.87908,3473.4,3472.7,0.15047103]
["bitfinex","ETHUSD",1721631080649,2.87908,3473.4,3472.5,2.8797]
["bitfinex","ETHUSD",1721631080845,2.87908,3473.4,3472.6,0.6237332]
["bitfinex","ETHUSD",1721631081051,2.3806,3473.5,3472.6,0.6237332]
["bitfinex","ETHUSD",1721631081207,2.3806,3473.5,3472.7,2.87954]
["bitfinex","ETHUSD",1721631081746,2.87902,3473.4,3472.5,2.87975]
["bitfinex","ETHUSD",1721631081915,2.87902,3473.4,3472.6,4.13950563]
["bitfinex","ETHUSD",1721631082259,2.87902,3473.4,3472.6,3.51582441]
["bitfinex","ETHUSD",1721631082751,2.3806,3473.5,3472.6,3.51582441]
["bitfinex","ETHUSD",1721631082951,2.3806,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721631084419,2.3806,3473.5,3472.9,2.87941]
["bitfinex","ETHUSD",1721631084624,2.3806,3473.5,3472.9,3.51892644]
["bitfinex","ETHUSD",1721631085522,5.25954,3473.5,3472.9,0.63951644]
["bitfinex","ETHUSD",1721631085837,5.25954,3473.5,3472.7,2.8796]
["bitfinex","ETHUSD",1721631086046,5.25954,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1721631086229,5.25954,3473.5,3472.5,3.48163412]
["bitfinex","ETHUSD",1721631086230,2.3806,3473.5,3472.5,3.48163412]
["bitfinex","ETHUSD",1721631086544,2.3806,3473.5,3472.6,0.62409499]
["bitfinex","ETHUSD",1721631086746,2.3806,3473.5,3472.8,2.87949]
["bitfinex","ETHUSD",1721631086952,2.3806,3473.5,3472.9,0.3503585]
["bitfinex","ETHUSD",1721631088052,2.3806,3473.5,3472.9,3.2297685]
["bitfinex","ETHUSD",1721631088259,2.8786,3473.9,3473.0,2.87934]
["bitfinex","ETHUSD",1721631088464,7.48,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1721631088465,2.87871,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1721631088767,2.87871,3473.8,3473.1,0.61091985]
["bitfinex","ETHUSD",1721631089118,10.35856,3474.0,3473.1,3.49017985]
["bitfinex","ETHUSD",1721631089652,2.87863,3473.9,3473.1,3.49017985]
["bitfinex","ETHUSD",1721631089966,2.87863,3473.9,3473.2,2.87917]
["bitfinex","ETHUSD",1721631090134,2.87863,3473.9,3473.2,3.55115784]
["bitfinex","ETHUSD",1721631090518,2.87863,3473.9,3473.2,0.67198784]
["bitfinex","ETHUSD",1721631091022,7.48,3474.0,3473.2,3.55115784]
["bitfinex","ETHUSD",1721631091339,10.35853,3474.0,3473.2,3.55115784]
["bitfinex","ETHUSD",1721631091744,7.48,3474.0,3473.2,0.67198784]
["bitfinex","ETHUSD",1721631091945,7.48,3474.0,3473.1,2.87926]
["bitfinex","ETHUSD",1721631092146,7.48,3474.0,3472.9,0.3503585]
["bitfinex","ETHUSD",1721631092147,10.35853,3474.0,3473.2,2.87913]
["bitfinex","ETHUSD",1721631092314,7.48,3474.0,3473.2,2.87918]
["bitfinex","ETHUSD",1721631092648,7.48,3474.0,3473.6,2.87885]
["bitfinex","ETHUSD",1721631092854,12.41,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1721631092855,19.89,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1721631093037,7.48,3474.5,3473.7,0.287885]
["bitfinex","ETHUSD",1721631093357,7.48,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1721631093669,2.87721,3475.6,3473.8,0.68190258]
["bitfinex","ETHUSD",1721631093670,7.48,3475.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721631094037,7.48,3475.4,3475.0,2.87762]
["bitfinex","ETHUSD",1721631094284,0.58827825,3475.7,3475.0,2.87762]
["bitfinex","ETHUSD",1721631094582,1.01058507,3475.7,3475.0,2.87762]
["bitfinex","ETHUSD",1721631094868,0.36687913,3475.6,3475.0,2.87762]
["bitfinex","ETHUSD",1721631095030,2.87712,3475.7,3474.6,2.87801]
["bitfinex","ETHUSD",1721631095217,0.36690748,3475.6,3474.8,2.8778]
["bitfinex","ETHUSD",1721631095425,3.24414748,3475.6,3474.8,2.8778]
["bitfinex","ETHUSD",1721631095620,3.24414748,3475.6,3474.7,0.59355577]
["bitfinex","ETHUSD",1721631095621,3.24419681,3475.5,3474.7,0.59355577]
["bitfinex","ETHUSD",1721631095917,2.87738,3475.4,3474.7,0.59355577]
["bitfinex","ETHUSD",1721631096118,3.46549825,3475.6,3474.7,3.47148577]
["bitfinex","ETHUSD",1721631096319,0.36675708,3475.5,3474.8,3.51281858]
["bitfinex","ETHUSD",1721631096536,0.58827825,3475.6,3474.8,0.63495858]
["bitfinex","ETHUSD",1721631096754,0.58827825,3475.6,3474.9,2.87771]
["bitfinex","ETHUSD",1721631096953,0.58827825,3475.6,3474.8,0.63495858]
["bitfinex","ETHUSD",1721631096954,1.0100607,3475.6,3474.8,0.63495858]
["bitfinex","ETHUSD",1721631097120,1.0100607,3475.6,3473.7,4.62333675]
["bitfinex","ETHUSD",1721631097121,0.58827825,3475.7,3474.5,0.05754789]
["bitfinex","ETHUSD",1721631097322,1.01024026,3475.7,3475.1,2.87754]
["bitfinex","ETHUSD",1721631097513,12.99827825,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1721631097736,0.36671699,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721631098270,0.36671699,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1721631098563,0.88241738,3476.0,3475.6,0.29347439]
["bitfinex","ETHUSD",1721631098564,0.58827825,3476.0,3475.6,0.29347439]
["bitfinex","ETHUSD",1721631098782,0.36677827,3475.9,3475.8,2.87701]
["bitfinex","ETHUSD",1721631098959,0.58827825,3476.1,3475.9,2.87693]
["bitfinex","ETHUSD",1721631099257,0.58827825,3476.1,3475.6,3.17066439]
["bitfinex","ETHUSD",1721631099442,1.59846825,3476.1,3475.7,0.31706644]
["bitfinex","ETHUSD",1721631099653,0.36673327,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721631099831,3.22161738,3476.3,3476.1,2.87673]
["bitfinex","ETHUSD",1721631099832,0.58827825,3476.3,3476.1,2.87673]
["bitfinex","ETHUSD",1721631100359,0.58827825,3476.4,3476.1,2.87673]
["bitfinex","ETHUSD",1721631100722,0.58827825,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1721631100951,0.58827825,3476.4,3476.1,2.87677]
["bitfinex","ETHUSD",1721631101386,1.59827457,3476.4,3476.1,2.87677]
["bitfinex","ETHUSD",1721631101554,0.36666154,3476.3,3475.9,2.87694]
["bitfinex","ETHUSD",1721631101750,0.58827825,3476.5,3476.0,0.60711164]
["bitfinex","ETHUSD",1721631101952,0.58827825,3476.5,3474.6,5.19397]
["bitfinex","ETHUSD",1721631101953,0.58827825,3476.3,3474.6,5.19397]
["bitfinex","ETHUSD",1721631102156,0.58827825,3476.3,3474.2,7.90188412]
["bitfinex","ETHUSD",1721631102157,2.4536,3476.0,3474.3,2.93754203]
["bitfinex","ETHUSD",1721631102402,0.36646159,3475.9,3475.7,2.87707]
["bitfinex","ETHUSD",1721631102691,0.58827825,3476.2,3475.9,2.87688]
["bitfinex","ETHUSD",1721631102853,0.88241738,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1721631102854,0.58827825,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1721631103047,1.00955872,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1721631103274,3.04187825,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721631103474,1.00928894,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721631103651,1.00928894,3476.4,3475.5,2.87727]
["bitfinex","ETHUSD",1721631103652,3.88591894,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1721631103851,3.88591894,3476.3,3475.4,2.87736]
["bitfinex","ETHUSD",1721631103852,1.00924908,3476.2,3475.4,2.87736]
["bitfinex","ETHUSD",1721631104165,0.36640493,3476.1,3475.6,2.87712]
["bitfinex","ETHUSD",1721631104490,0.58827825,3476.3,3475.6,2.87712]
["bitfinex","ETHUSD",1721631104782,1.59731501,3476.3,3475.6,2.87712]
["bitfinex","ETHUSD",1721631105090,0.58827825,3476.3,3475.8,2.87696]
["bitfinex","ETHUSD",1721631105290,0.58827825,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1721631105461,1.59717766,3476.4,3475.6,2.87712]
["bitfinex","ETHUSD",1721631105667,1.59717766,3476.4,3475.9,2.87688]
["bitfinex","ETHUSD",1721631105978,1.00889941,3476.4,3476.1,2.87672]
["bitfinex","ETHUSD",1721631106186,8.36241738,3476.6,3475.9,2.87688]
["bitfinex","ETHUSD",1721631106187,8.06827825,3476.6,3475.9,2.87688]
["bitfinex","ETHUSD",1721631106389,1.00865517,3476.5,3476.0,2.8768]
["bitfinex","ETHUSD",1721631106698,1.59693342,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1721631106897,1.59693342,3476.5,3475.8,2.87695]
["bitfinex","ETHUSD",1721631107183,4.47338342,3476.5,3475.8,2.87695]
["bitfinex","ETHUSD",1721631107392,0.36617506,3476.4,3475.8,2.87695]
["bitfinex","ETHUSD",1721631107576,0.58827825,3476.5,3475.8,2.87695]
["bitfinex","ETHUSD",1721631107783,1.59679957,3476.5,3475.8,2.87695]
["bitfinex","ETHUSD",1721631108352,0.36612703,3476.4,3475.8,2.87695]
["bitfinex","ETHUSD",1721631108691,10.94467825,3476.6,3475.8,2.87695]
["bitfinex","ETHUSD",1721631108899,1.00835042,3476.5,3475.8,2.87695]
["bitfinex","ETHUSD",1721631109187,8.06827825,3476.6,3475.4,2.87729]
["bitfinex","ETHUSD",1721631109374,0.36602451,3476.5,3476.1,2.87676]
["bitfinex","ETHUSD",1721631109575,7.48,3476.6,3475.9,2.8769]
["bitfinex","ETHUSD",1721631109787,0.36605503,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721631110274,2.8762,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721631110478,25.09768,3477.0,3476.1,2.87678]
["bitfinex","ETHUSD",1721631111052,25.09768,3477.0,3476.2,2.87668]
["bitfinex","ETHUSD",1721631111458,2.87612,3476.9,3476.2,2.87668]
["bitfinex","ETHUSD",1721631111852,22.2216,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721631111853,9.8116,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721631112082,9.8116,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1721631112266,9.8116,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1721631112458,2.3316,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1721631112659,9.9659,3477.5,3476.6,0.575297]
["bitfinex","ETHUSD",1721631113000,9.9659,3477.5,3476.9,2.8761]
["bitfinex","ETHUSD",1721631113168,9.9659,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721631113499,9.9659,3477.5,3476.7,2.87622]
["bitfinex","ETHUSD",1721631114054,9.9659,3477.5,3476.5,2.87644]
["bitfinex","ETHUSD",1721631114251,9.9659,3477.5,3477.1,2.87589]
["bitfinex","ETHUSD",1721631115154,9.9659,3477.5,3476.7,2.87627]
["bitfinex","ETHUSD",1721631115699,9.9659,3477.5,3476.5,2.87642]
["bitfinex","ETHUSD",1721631115700,2.87579,3477.3,3476.5,2.87642]
["bitfinex","ETHUSD",1721631115866,2.87579,3477.3,3476.5,3.451708]
["bitfinex","ETHUSD",1721631116076,2.87585,3477.3,3476.5,3.451718]
["bitfinex","ETHUSD",1721631116265,2.87571,3477.4,3476.6,2.87632]
["bitfinex","ETHUSD",1721631117259,9.9659,3477.5,3476.0,3.035]
["bitfinex","ETHUSD",1721631117454,9.9659,3477.5,3476.6,2.87631]
["bitfinex","ETHUSD",1721631117660,2.87573,3477.4,3476.6,2.87631]
["bitfinex","ETHUSD",1721631117972,2.87585,3477.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721631118170,2.87588,3477.2,3476.4,2.87651]
["bitfinex","ETHUSD",1721631118956,9.9659,3477.5,3476.1,3.0]
["bitfinex","ETHUSD",1721631119196,9.9659,3477.5,3476.6,2.8763]
["bitfinex","ETHUSD",1721631119197,12.84153,3477.5,3476.6,2.8763]
["bitfinex","ETHUSD",1721631119360,12.84153,3477.5,3476.4,2.8765]
["bitfinex","ETHUSD",1721631119361,12.84153,3477.5,3476.7,2.87627]
["bitfinex","ETHUSD",1721631119561,12.84153,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721631119785,12.84153,3477.5,3475.9,3.0]
["bitfinex","ETHUSD",1721631119786,2.8758,3477.3,3476.4,2.87647]
["bitfinex","ETHUSD",1721631120092,9.9659,3477.5,3476.6,2.87631]
["bitfinex","ETHUSD",1721631120093,12.84153,3477.5,3476.6,2.87631]
["bitfinex","ETHUSD",1721631120291,2.87582,3477.3,3476.5,2.87642]
["bitfinex","ETHUSD",1721631120475,2.87582,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721631120685,0.05751903,3477.2,3475.9,3.0]
["bitfinex","ETHUSD",1721631120888,5.30165,3476.8,3475.9,2.87695]
["bitfinex","ETHUSD",1721631121087,2.87637,3476.6,3475.7,2.87711]
["bitfinex","ETHUSD",1721631121395,2.87655,3476.4,3475.8,0.575439]
["bitfinex","ETHUSD",1721631121604,2.87637,3476.6,3475.5,2.87726]
["bitfinex","ETHUSD",1721631121905,2.87637,3476.6,3475.8,2.87701]
["bitfinex","ETHUSD",1721631122108,9.9054,3476.8,3475.2,0.05752886]
["bitfinex","ETHUSD",1721631122409,9.9054,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721631123495,9.9054,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1721631123496,7.48,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1721631123700,7.48,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1721631124266,7.48,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1721631124467,2.3823,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721631124659,2.3823,3477.4,3476.8,2.87618]
["bitfinex","ETHUSD",1721631124862,2.3823,3477.4,3476.9,2.8761]
["bitfinex","ETHUSD",1721631125270,7.48,3477.6,3477.2,2.87585]
["bitfinex","ETHUSD",1721631125483,2.4486572,3477.9,3477.2,5.75164]
["bitfinex","ETHUSD",1721631125767,2.4486572,3477.9,3477.3,2.87573]
["bitfinex","ETHUSD",1721631126192,2.4486572,3477.9,3477.1,2.87591]
["bitfinex","ETHUSD",1721631126499,2.4486572,3477.9,3476.4,0.05750788]
["bitfinex","ETHUSD",1721631126659,2.4486572,3477.9,3477.2,2.8758]
["bitfinex","ETHUSD",1721631129585,2.4486572,3477.9,3477.0,2.876]
["bitfinex","ETHUSD",1721631129586,5.3239672,3477.9,3477.0,2.876]
["bitfinex","ETHUSD",1721631129825,2.4486572,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1721631130842,2.4486572,3477.9,3477.0,2.87604]
["bitfinex","ETHUSD",1721631131131,2.87538,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721631131331,2.4486572,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721631131530,2.4486572,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1721631131686,2.4486572,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1721631132302,2.4486572,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721631133137,0.1513572,3477.9,3477.6,2.87552]
["bitfinex","ETHUSD",1721631133292,0.1513572,3477.9,3477.7,2.87544]
["bitfinex","ETHUSD",1721631133630,0.1513572,3477.9,3477.8,2.93288413]
["bitfinex","ETHUSD",1721631133992,0.1513572,3477.9,3477.8,5.75076]
["bitfinex","ETHUSD",1721631137906,0.1513572,3477.9,3477.8,9.233631]
["bitfinex","ETHUSD",1721631138105,0.1513572,3477.9,3477.8,7.6138703]
["bitfinex","ETHUSD",1721631138409,0.1513572,3477.9,3477.8,10.5563793]
["bitfinex","ETHUSD",1721631139063,0.1513572,3477.9,3477.8,18.8235593]
["bitfinex","ETHUSD",1721631139363,0.1513572,3477.9,3477.8,24.7462503]
["bitfinex","ETHUSD",1721631139642,0.1513572,3477.9,3477.8,19.1116593]
["bitfinex","ETHUSD",1721631140215,7.2e-06,3477.9,3477.8,24.4072433]
["bitfinex","ETHUSD",1721631140456,2.3501,3479.8,3479.0,2.87433]
["bitfinex","ETHUSD",1721631140609,2.3501,3479.8,3479.1,0.287433]
["bitfinex","ETHUSD",1721631140809,2.87381,3479.7,3479.1,0.287433]
["bitfinex","ETHUSD",1721631141055,2.87391,3479.6,3479.1,0.287433]
["bitfinex","ETHUSD",1721631141411,2.874,3479.5,3478.7,2.87457]
["bitfinex","ETHUSD",1721631141923,5.22382,3479.8,3478.9,2.87445]
["bitfinex","ETHUSD",1721631141924,2.87384,3479.7,3478.9,2.87445]
["bitfinex","ETHUSD",1721631142108,2.3501,3479.8,3478.3,0.05747853]
["bitfinex","ETHUSD",1721631142324,2.3501,3479.8,3479.1,2.87428]
["bitfinex","ETHUSD",1721631143048,2.3501,3479.8,3479.2,2.8742]
["bitfinex","ETHUSD",1721631143228,2.3501,3479.8,3478.6,5.96715467]
["bitfinex","ETHUSD",1721631143229,2.3501,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721631143457,2.3501,3479.8,3479.3,0.28742]
["bitfinex","ETHUSD",1721631143816,2.3501,3479.8,3478.5,2.87475]
["bitfinex","ETHUSD",1721631144022,2.87414,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1721631144219,2.3501,3479.8,3478.3,5.87496]
["bitfinex","ETHUSD",1721631144220,2.87391,3479.6,3478.4,2.87488]
["bitfinex","ETHUSD",1721631144460,2.87398,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1721631144769,2.87414,3479.3,3478.6,2.87464]
["bitfinex","ETHUSD",1721631145068,2.87398,3479.5,3478.7,0.574951]
["bitfinex","ETHUSD",1721631145266,2.87406,3479.4,3478.7,3.449571]
["bitfinex","ETHUSD",1721631145470,2.874,3479.5,3478.7,0.574951]
["bitfinex","ETHUSD",1721631145670,2.87411,3479.4,3478.7,0.574951]
["bitfinex","ETHUSD",1721631145982,2.87393,3479.6,3478.7,0.574951]
["bitfinex","ETHUSD",1721631146127,2.87393,3479.6,3478.3,3.0]
["bitfinex","ETHUSD",1721631146128,2.87393,3479.6,3478.8,2.87452]
["bitfinex","ETHUSD",1721631146327,2.87413,3479.4,3478.6,2.8747]
["bitfinex","ETHUSD",1721631146529,2.87393,3479.6,3478.7,2.87462]
["bitfinex","ETHUSD",1721631146834,2.87403,3479.5,3478.7,2.87462]
["bitfinex","ETHUSD",1721631147483,2.3501,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1721631147681,2.87347,3480.2,3479.4,2.87405]
["bitfinex","ETHUSD",1721631147882,2.87351,3480.1,3479.4,2.87405]
["bitfinex","ETHUSD",1721631148210,2.87349,3480.1,3479.3,0.574859]
["bitfinex","ETHUSD",1721631148495,9.8089,3480.3,3479.3,0.574859]
["bitfinex","ETHUSD",1721631148496,2.87365,3479.9,3479.3,0.574859]
["bitfinex","ETHUSD",1721631148662,2.87353,3480.1,3479.3,0.574859]
["bitfinex","ETHUSD",1721631148867,2.87341,3480.2,3479.4,0.3449019]
["bitfinex","ETHUSD",1721631149274,9.8089,3480.3,3479.3,0.574859]
["bitfinex","ETHUSD",1721631149275,2.87348,3480.1,3479.3,0.574859]
["bitfinex","ETHUSD",1721631149475,2.87358,3480.0,3479.3,0.574859]
["bitfinex","ETHUSD",1721631149828,2.87348,3480.1,3479.3,2.87412]
["bitfinex","ETHUSD",1721631150321,2.87357,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1721631150469,2.8734,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1721631150901,9.8089,3480.3,3479.5,2.87397]
["bitfinex","ETHUSD",1721631151114,9.8089,3480.3,3479.6,2.87383]
["bitfinex","ETHUSD",1721631151311,9.8089,3480.3,3479.7,3.44858]
["bitfinex","ETHUSD",1721631151520,9.8089,3480.3,3479.8,2.93118619]
["bitfinex","ETHUSD",1721631151673,12.75352,3480.8,3479.9,2.87362]
["bitfinex","ETHUSD",1721631151881,5.27352,3480.8,3479.9,2.87362]
["bitfinex","ETHUSD",1721631152428,5.27352,3480.8,3479.7,0.57478]
["bitfinex","ETHUSD",1721631152575,0.58487103,3480.7,3479.2,2.87415]
["bitfinex","ETHUSD",1721631152783,2.3817,3480.0,3478.9,3.0]
["bitfinex","ETHUSD",1721631152996,5.25534,3480.0,3479.2,2.87421]
["bitfinex","ETHUSD",1721631153197,2.3817,3480.0,3478.6,0.05747366]
["bitfinex","ETHUSD",1721631153429,2.3817,3480.0,3478.6,3.09247366]
["bitfinex","ETHUSD",1721631153626,5.25527,3480.0,3479.2,2.8742]
["bitfinex","ETHUSD",1721631153937,5.25527,3480.0,3479.5,2.87391]
["bitfinex","ETHUSD",1721631153938,2.3817,3480.0,3479.5,2.87391]
["bitfinex","ETHUSD",1721631154090,2.3817,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1721631154416,2.3817,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1721631154627,2.3817,3480.0,3479.5,2.87391]
["bitfinex","ETHUSD",1721631154917,2.3817,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1721631155129,2.3817,3480.0,3479.6,3.448669]
["bitfinex","ETHUSD",1721631155478,2.3817,3480.0,3479.6,0.574799]
["bitfinex","ETHUSD",1721631155684,2.3817,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1721631156185,2.3817,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721631156385,2.3817,3480.0,3479.2,3.16163]
["bitfinex","ETHUSD",1721631156635,2.3817,3480.0,3479.4,2.87398]
["bitfinex","ETHUSD",1721631156935,2.87381,3479.7,3479.0,2.87433]
["bitfinex","ETHUSD",1721631157233,2.87381,3479.7,3478.4,8.90981]
["bitfinex","ETHUSD",1721631157234,2.87381,3479.7,3479.1,0.287433]
["bitfinex","ETHUSD",1721631157456,2.87374,3479.8,3478.8,2.87449]
["bitfinex","ETHUSD",1721631157608,2.87398,3479.5,3478.6,2.87471]
["bitfinex","ETHUSD",1721631157811,2.87391,3479.6,3478.7,0.574958]
["bitfinex","ETHUSD",1721631158007,2.87391,3479.6,3478.3,0.05747746]
["bitfinex","ETHUSD",1721631158008,2.87373,3479.8,3478.9,2.87441]
["bitfinex","ETHUSD",1721631158253,2.87369,3479.9,3479.0,2.87438]
["bitfinex","ETHUSD",1721631158435,2.87373,3479.8,3479.1,2.87427]
["bitfinex","ETHUSD",1721631158620,5.25527,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1721631158821,5.25527,3480.0,3479.1,2.87425]
["bitfinex","ETHUSD",1721631159122,5.25527,3480.0,3479.3,2.87407]
["bitfinex","ETHUSD",1721631159326,5.25527,3480.0,3479.1,3.161675]
["bitfinex","ETHUSD",1721631159327,2.87364,3479.9,3479.1,3.161675]
["bitfinex","ETHUSD",1721631159524,2.87364,3479.9,3479.1,0.287425]
["bitfinex","ETHUSD",1721631160240,5.25528,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1721631162050,2.3817,3480.0,3479.4,2.87404]
["bitfinex","ETHUSD",1721631162915,2.3817,3480.0,3479.1,3.161725]
["bitfinex","ETHUSD",1721631163123,2.87378,3479.8,3479.1,0.287425]
["bitfinex","ETHUSD",1721631163424,2.87382,3479.7,3479.1,0.287425]
["bitfinex","ETHUSD",1721631163623,2.3817,3480.0,3478.7,2.87461]
["bitfinex","ETHUSD",1721631163826,2.87404,3479.5,3478.8,2.87452]
["bitfinex","ETHUSD",1721631164130,0.05751903,3479.9,3478.9,2.87447]
["bitfinex","ETHUSD",1721631164131,2.8739,3479.6,3478.9,2.87447]
["bitfinex","ETHUSD",1721631164660,2.87365,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1721631165237,2.87373,3479.8,3479.0,2.87434]
["bitfinex","ETHUSD",1721631165571,2.3817,3480.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721631165572,2.3817,3480.0,3479.1,0.574881]
["bitfinex","ETHUSD",1721631165743,2.8739,3479.6,3478.9,2.87447]
["bitfinex","ETHUSD",1721631166170,2.87398,3479.5,3478.8,2.87453]
["bitfinex","ETHUSD",1721631166356,2.87389,3479.6,3478.8,2.87453]
["bitfinex","ETHUSD",1721631166873,2.87381,3479.7,3478.7,2.87463]
["bitfinex","ETHUSD",1721631167179,2.87406,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721631167346,2.87406,3479.4,3478.8,0.574941]
["bitfinex","ETHUSD",1721631168760,2.8739,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721631170068,10.35372,3479.9,3478.8,0.574941]
["bitfinex","ETHUSD",1721631170069,2.87397,3479.5,3478.8,0.574941]
["bitfinex","ETHUSD",1721631170280,2.87397,3479.5,3478.8,3.449491]
["bitfinex","ETHUSD",1721631170589,2.87389,3479.6,3478.9,3.5068801]
["bitfinex","ETHUSD",1721631172140,2.87405,3479.5,3478.9,0.6324201]
["bitfinex","ETHUSD",1721631172360,2.87405,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1721631173957,2.87381,3479.7,3478.9,2.87441]
["bitfinex","ETHUSD",1721631174155,2.87389,3479.6,3478.9,2.87441]
["bitfinex","ETHUSD",1721631174360,2.87373,3479.8,3478.3,0.05747938]
["bitfinex","ETHUSD",1721631174561,2.87379,3479.8,3478.8,2.8745]
["bitfinex","ETHUSD",1721631174759,2.87381,3479.7,3478.9,0.28745]
["bitfinex","ETHUSD",1721631174961,2.87381,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1721631175697,2.87381,3479.7,3478.9,0.28745]
["bitfinex","ETHUSD",1721631175987,2.87389,3479.6,3478.9,3.16191]
["bitfinex","ETHUSD",1721631176192,2.87392,3479.6,3478.9,3.16191]
["bitfinex","ETHUSD",1721631176486,0.5929994,3479.8,3479.0,3.477983]
["bitfinex","ETHUSD",1721631176671,1.60459324,3479.8,3479.0,3.477983]
["bitfinex","ETHUSD",1721631176871,2.8739,3479.6,3478.8,2.87453]
["bitfinex","ETHUSD",1721631177095,1.60459324,3479.8,3478.7,2.87462]
["bitfinex","ETHUSD",1721631177096,3.4667294,3479.8,3478.7,2.87462]
["bitfinex","ETHUSD",1721631177399,3.88592687,3479.7,3478.9,2.87441]
["bitfinex","ETHUSD",1721631177567,3.24127678,3479.6,3478.9,2.87441]
["bitfinex","ETHUSD",1721631177766,2.87389,3479.6,3478.9,2.87441]
["bitfinex","ETHUSD",1721631177967,2.87389,3479.6,3478.9,3.449311]
["bitfinex","ETHUSD",1721631178171,0.36758136,3479.5,3478.9,3.449311]
["bitfinex","ETHUSD",1721631178807,3.4668894,3479.6,3478.9,3.449311]
["bitfinex","ETHUSD",1721631179008,0.36759276,3479.5,3478.9,3.449311]
["bitfinex","ETHUSD",1721631179303,1.60601039,3479.5,3478.9,3.449311]
["bitfinex","ETHUSD",1721631180200,1.60601039,3479.5,3479.0,0.6323911]
["bitfinex","ETHUSD",1721631181066,0.5929994,3479.5,3479.0,0.6323911]
["bitfinex","ETHUSD",1721631181267,2.8743,3479.1,3478.3,2.87494]
["bitfinex","ETHUSD",1721631181505,0.36794407,3479.0,3478.5,2.87474]
["bitfinex","ETHUSD",1721631181710,0.5929994,3479.1,3478.5,2.87474]
["bitfinex","ETHUSD",1721631181875,1.60675988,3479.1,3478.5,0.574976]
["bitfinex","ETHUSD",1721631182204,3.4674794,3478.9,3478.1,2.87506]
["bitfinex","ETHUSD",1721631182428,1.60675988,3478.8,3477.9,2.87528]
["bitfinex","ETHUSD",1721631182575,1.60675988,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1721631182896,0.8894991,3478.9,3477.2,0.60077561]
["bitfinex","ETHUSD",1721631182897,2.87497,3478.3,3477.2,0.60077561]
["bitfinex","ETHUSD",1721631183072,3.24315606,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1721631183271,4.48198329,3478.1,3477.5,0.575157]
["bitfinex","ETHUSD",1721631183472,1.60683329,3478.0,3477.5,0.575157]
["bitfinex","ETHUSD",1721631183981,0.36803096,3477.9,3477.5,0.575157]
["bitfinex","ETHUSD",1721631184200,3.7645791,3478.2,3477.5,0.575157]
["bitfinex","ETHUSD",1721631184201,3.4681694,3478.1,3477.5,0.575157]
["bitfinex","ETHUSD",1721631184511,1.60631483,3478.0,3477.3,2.87576]
["bitfinex","ETHUSD",1721631184696,0.36783847,3477.9,3477.3,2.87576]
["bitfinex","ETHUSD",1721631184910,0.5929994,3478.0,3477.3,2.87576]
["bitfinex","ETHUSD",1721631185110,0.36784062,3478.0,3477.3,2.87576]
["bitfinex","ETHUSD",1721631185617,3.24305062,3478.0,3477.0,2.87604]
["bitfinex","ETHUSD",1721631185826,3.24305062,3478.0,3476.4,0.05750822]
["bitfinex","ETHUSD",1721631185827,0.5929994,3477.8,3476.4,0.05750822]
["bitfinex","ETHUSD",1721631185989,1.60569689,3477.8,3477.1,2.87587]
["bitfinex","ETHUSD",1721631186183,2.87529,3477.9,3477.1,2.87587]
["bitfinex","ETHUSD",1721631186828,0.36744136,3477.8,3476.4,3.09250822]
["bitfinex","ETHUSD",1721631187042,8.0729994,3478.1,3477.6,2.87547]
["bitfinex","ETHUSD",1721631187198,0.5929994,3478.4,3477.7,0.05750338]
["bitfinex","ETHUSD",1721631187414,2.3962,3478.8,3478.0,2.87514]
["bitfinex","ETHUSD",1721631187415,2.9891994,3478.8,3478.0,2.87514]
["bitfinex","ETHUSD",1721631187614,2.3962,3478.8,3478.0,2.87514]
["bitfinex","ETHUSD",1721631188142,11.2437991,3479.1,3477.2,3.035]
["bitfinex","ETHUSD",1721631188143,0.5929994,3479.0,3478.1,0.05749367]
["bitfinex","ETHUSD",1721631188343,7.48,3479.1,3478.2,2.87497]
["bitfinex","ETHUSD",1721631188503,7.48,3479.1,3478.3,0.287497]
["bitfinex","ETHUSD",1721631188706,7.48,3479.1,3478.3,3.162457]
["bitfinex","ETHUSD",1721631188929,7.48,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721631189410,7.48,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721631190819,0.3673254,3479.0,3477.9,2.87528]
["bitfinex","ETHUSD",1721631191026,0.3673254,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1721631191027,2.8745,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1721631191745,8.0729994,3479.1,3478.4,2.87486]
["bitfinex","ETHUSD",1721631191910,7.48,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721631192332,7.48,3479.1,3478.3,2.87493]
["bitfinex","ETHUSD",1721631192566,7.48,3479.1,3478.3,3.449927]
["bitfinex","ETHUSD",1721631192881,0.31798673,3479.0,3478.3,0.574997]
["bitfinex","ETHUSD",1721631193038,2.87447,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1721631193240,2.87447,3478.9,3478.0,5.75033]
["bitfinex","ETHUSD",1721631193446,2.87447,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1721631194131,8.0729994,3479.1,3478.3,2.8749]
["bitfinex","ETHUSD",1721631194341,0.31795864,3479.0,3478.3,2.8749]
["bitfinex","ETHUSD",1721631194671,0.31795864,3479.0,3478.3,3.16239]
["bitfinex","ETHUSD",1721631195362,0.31795864,3479.0,3477.2,6.05483]
["bitfinex","ETHUSD",1721631195363,2.3859,3478.9,3477.3,5.33152]
["bitfinex","ETHUSD",1721631195549,2.3859,3478.9,3477.8,2.87537]
["bitfinex","ETHUSD",1721631195550,2.87474,3478.6,3477.8,2.87537]
["bitfinex","ETHUSD",1721631195899,0.31796294,3478.8,3477.4,2.87571]
["bitfinex","ETHUSD",1721631195900,0.5929994,3478.7,3477.4,2.87571]
["bitfinex","ETHUSD",1721631196051,0.5929994,3478.7,3477.2,0.144]
["bitfinex","ETHUSD",1721631196052,1.51826164,3478.7,3477.5,0.301971]
["bitfinex","ETHUSD",1721631196236,0.5929994,3478.8,3477.2,0.144]
["bitfinex","ETHUSD",1721631196438,5.26038,3478.9,3478.1,2.87506]
["bitfinex","ETHUSD",1721631196633,3.19247618,3478.8,3477.8,2.87536]
["bitfinex","ETHUSD",1721631196845,2.3859,3478.9,3477.9,2.87528]
["bitfinex","ETHUSD",1721631197074,2.3859,3478.9,3477.5,2.93311878]
["bitfinex","ETHUSD",1721631197075,2.3859,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1721631197374,2.3859,3478.9,3478.4,2.87482]
["bitfinex","ETHUSD",1721631197584,2.3859,3478.9,3478.2,2.87499]
["bitfinex","ETHUSD",1721631197833,2.3859,3478.9,3478.0,3.162728]
["bitfinex","ETHUSD",1721631197834,2.8748,3478.5,3477.5,2.87561]
["bitfinex","ETHUSD",1721631198032,2.8748,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1721631198033,2.87502,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1721631198284,2.87502,3478.3,3477.6,3.450672]
["bitfinex","ETHUSD",1721631198644,2.87521,3478.0,3477.2,3.0198]
["bitfinex","ETHUSD",1721631198843,2.87521,3478.0,3477.2,0.144]
["bitfinex","ETHUSD",1721631199043,2.87521,3478.0,3477.2,3.01981]
["bitfinex","ETHUSD",1721631199450,2.87521,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1721631199662,2.3987,3478.1,3477.2,0.144]
["bitfinex","ETHUSD",1721631199663,2.3987,3478.1,3477.4,2.87565]
["bitfinex","ETHUSD",1721631199863,2.3987,3478.1,3477.4,3.465209]
["bitfinex","ETHUSD",1721631200166,2.3987,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721631200350,2.3987,3478.1,3477.4,0.589559]
["bitfinex","ETHUSD",1721631200691,2.3987,3478.1,3477.5,2.87558]
["bitfinex","ETHUSD",1721631200989,2.3987,3478.1,3477.7,2.8754]
["bitfinex","ETHUSD",1721631201209,2.4474,3478.5,3477.7,2.8754]
["bitfinex","ETHUSD",1721631201880,2.87489,3478.4,3477.7,2.8754]
["bitfinex","ETHUSD",1721631202035,2.4474,3478.5,3477.8,2.87535]
["bitfinex","ETHUSD",1721631202243,2.4474,3478.5,3477.8,0.575075]
["bitfinex","ETHUSD",1721631202435,2.4474,3478.5,3477.5,2.87561]
["bitfinex","ETHUSD",1721631202436,2.8749,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1721631202790,2.8749,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721631203078,2.87505,3478.2,3477.3,2.87577]
["bitfinex","ETHUSD",1721631203292,2.87505,3478.2,3477.4,2.87571]
["bitfinex","ETHUSD",1721631203582,2.87505,3478.2,3477.4,3.465268]
["bitfinex","ETHUSD",1721631204234,2.87513,3478.1,3477.4,3.465268]
["bitfinex","ETHUSD",1721631204439,2.87505,3478.2,3477.4,0.589558]
["bitfinex","ETHUSD",1721631204680,2.87505,3478.2,3477.2,3.01987]
["bitfinex","ETHUSD",1721631204681,2.87531,3477.9,3477.2,3.01987]
["bitfinex","ETHUSD",1721631204849,2.4957,3477.7,3477.2,0.144]
["bitfinex","ETHUSD",1721631205034,2.4957,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721631206464,2.4957,3477.7,3477.4,2.87568]
["bitfinex","ETHUSD",1721631206678,2.3858,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721631208330,5.26093,3478.1,3477.3,2.87579]
["bitfinex","ETHUSD",1721631208534,5.26093,3478.1,3477.4,0.589573]
["bitfinex","ETHUSD",1721631208880,2.87522,3478.0,3477.4,0.589573]
["bitfinex","ETHUSD",1721631209086,2.87522,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1721631209411,2.3858,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721631210118,5.26094,3478.1,3477.3,2.87578]
["bitfinex","ETHUSD",1721631210433,5.26094,3478.1,3477.2,0.144]
["bitfinex","ETHUSD",1721631210434,5.26094,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721631211022,2.3858,3478.1,3477.2,0.144]
["bitfinex","ETHUSD",1721631211386,2.3858,3478.1,3477.6,2.87548]
["bitfinex","ETHUSD",1721631212590,2.87481,3478.5,3477.8,2.87535]
["bitfinex","ETHUSD",1721631212897,2.87488,3478.4,3477.6,2.87553]
["bitfinex","ETHUSD",1721631213101,2.4332,3478.7,3477.4,2.8757]
["bitfinex","ETHUSD",1721631213102,2.87507,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1721631213421,2.87507,3478.2,3477.2,3.86930968]
["bitfinex","ETHUSD",1721631213422,2.87503,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1721631213634,2.87505,3478.2,3477.5,3.55010597]
["bitfinex","ETHUSD",1721631213882,0.05751903,3478.4,3477.6,2.87553]
["bitfinex","ETHUSD",1721631213990,2.4747,3478.3,3477.2,0.99344968]
["bitfinex","ETHUSD",1721631214190,0.31763798,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1721631214394,5.9426594,3478.3,3477.5,2.82562]
["bitfinex","ETHUSD",1721631214395,5.34966,3478.3,3477.5,2.82562]
["bitfinex","ETHUSD",1721631215151,0.31764401,3478.2,3477.6,2.87551]
["bitfinex","ETHUSD",1721631215293,5.34966,3478.3,3477.6,2.87551]
["bitfinex","ETHUSD",1721631215489,2.87518,3478.1,3477.3,2.87577]
["bitfinex","ETHUSD",1721631215689,2.87523,3478.0,3477.4,2.87571]
["bitfinex","ETHUSD",1721631215895,2.93261903,3478.2,3477.4,2.87571]
["bitfinex","ETHUSD",1721631216231,0.05751903,3478.2,3477.4,2.87571]
["bitfinex","ETHUSD",1721631216439,2.87532,3477.9,3477.2,0.144]
["bitfinex","ETHUSD",1721631216734,2.87532,3477.9,3477.2,3.01985]
["bitfinex","ETHUSD",1721631218468,2.93294903,3477.8,3477.2,0.144]
["bitfinex","ETHUSD",1721631218827,2.4814,3477.7,3477.2,0.144]
["bitfinex","ETHUSD",1721631219381,2.53891903,3477.7,3477.2,0.144]
["bitfinex","ETHUSD",1721631219543,2.87579,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1721631220030,2.87563,3477.5,3477.2,0.144]
["bitfinex","ETHUSD",1721631220627,5.9498694,3477.7,3477.2,0.144]
["bitfinex","ETHUSD",1721631220826,0.31782671,3477.6,3477.2,0.144]
["bitfinex","ETHUSD",1721631221730,3.19337671,3477.6,3477.2,0.144]
["bitfinex","ETHUSD",1721631221927,3.0743994,3477.7,3477.2,0.144]
["bitfinex","ETHUSD",1721631222127,0.5929994,3477.9,3477.2,3.01986]
["bitfinex","ETHUSD",1721631222437,5.29335,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721631222751,2.4182,3478.1,3477.3,2.87574]
["bitfinex","ETHUSD",1721631223054,0.31806614,3478.0,3477.2,0.144]
["bitfinex","ETHUSD",1721631223255,0.31806614,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721631223466,3.0111994,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721631223668,3.0111994,3478.1,3477.2,0.144]
["bitfinex","ETHUSD",1721631223669,1.51874952,3478.0,3477.2,0.144]
["bitfinex","ETHUSD",1721631223874,2.87552,3477.7,3477.2,0.144]
["bitfinex","ETHUSD",1721631224359,0.5929994,3477.8,3477.2,0.144]
["bitfinex","ETHUSD",1721631224574,1.5189687,3477.8,3477.2,0.144]
["bitfinex","ETHUSD",1721631225777,0.9259693,3477.7,3477.2,0.144]
["bitfinex","ETHUSD",1721631225943,0.5929994,3477.8,3477.3,2.87572]
["bitfinex","ETHUSD",1721631226437,0.5929994,3477.8,3477.2,3.01982]
["bitfinex","ETHUSD",1721631226633,0.5929994,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721631227130,0.5929994,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1721631227472,0.5929994,3478.0,3477.6,2.87553]
["bitfinex","ETHUSD",1721631227773,0.5929994,3478.0,3477.2,3.07736266]
["bitfinex","ETHUSD",1721631227774,1.51951916,3478.0,3477.4,2.87566]
["bitfinex","ETHUSD",1721631228771,1.51951916,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721631228982,0.31838176,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1721631229143,0.5929994,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721631229729,0.5929994,3477.9,3477.3,2.87573]
["bitfinex","ETHUSD",1721631230134,0.5929994,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1721631230572,0.92670666,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721631230573,0.5929994,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721631230867,1.51967766,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1721631231091,0.31843422,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721631231290,0.5929994,3478.1,3477.2,0.144]
["bitfinex","ETHUSD",1721631231566,0.5929994,3478.1,3477.7,2.8754]
["bitfinex","ETHUSD",1721631232168,0.5929994,3478.1,3477.8,2.87538]
["bitfinex","ETHUSD",1721631233111,0.5929994,3478.1,3477.5,2.8756]
["bitfinex","ETHUSD",1721631233314,0.5929994,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1721631233677,1.20112769,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1721631233873,0.31837035,3478.0,3477.5,2.8756]
["bitfinex","ETHUSD",1721631234076,0.31837035,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721631234077,0.31834721,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721631234320,1.51947237,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721631234513,2.87522,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721631234514,3.4682194,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721631234812,0.31838664,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721631235381,2.87547,3477.7,3477.2,0.144]
["bitfinex","ETHUSD",1721631235724,0.98422029,3477.6,3477.2,0.144]
["bitfinex","ETHUSD",1721631235891,2.87579,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1721631236093,7.12338899,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1721631236391,7.12349153,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1721631237829,9.97860292,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1721631238746,9.97816486,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1721631239055,9.97816723,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1721631239788,9.9779914,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1721631240236,11.46628166,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1721631240535,8.59049166,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1721631240702,8.29290885,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1721631241035,11.16869885,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1721631241193,10.24260794,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1721631241396,11.1690675,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1721631241834,9.97836005,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1721631242401,11.16895084,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1721631243021,9.97836005,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1721631243431,11.16909616,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1721631243841,2.87603,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1721631244040,2.87603,3477.1,3475.5,2.87722]
["bitfinex","ETHUSD",1721631244041,0.59536006,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1721631244200,0.59536006,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721631244398,3.47140006,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1721631244595,1.52146234,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721631244802,0.59536006,3476.9,3476.3,3.451949]
["bitfinex","ETHUSD",1721631245008,1.52146699,3476.9,3476.3,3.451949]
["bitfinex","ETHUSD",1721631245373,0.31826094,3476.8,3476.3,3.451949]
["bitfinex","ETHUSD",1721631245500,3.47140006,3477.0,3476.3,3.451949]
["bitfinex","ETHUSD",1721631245696,0.92597941,3476.9,3476.4,2.8765]
["bitfinex","ETHUSD",1721631245911,0.31818496,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721631246122,0.59536006,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1721631246401,4.36368271,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1721631246402,0.59536006,3477.4,3476.7,0.0575178]
["bitfinex","ETHUSD",1721631246704,0.59536006,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1721631247008,0.31819994,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721631247009,0.59536006,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721631247214,0.59536006,3477.5,3477.2,2.87583]
["bitfinex","ETHUSD",1721631247414,1.19073611,3477.8,3477.4,2.87565]
["bitfinex","ETHUSD",1721631247415,0.59536006,3477.8,3477.4,2.87565]
["bitfinex","ETHUSD",1721631247618,0.31823676,3477.7,3477.4,2.87565]
["bitfinex","ETHUSD",1721631247811,0.31823676,3477.7,3477.2,2.87583]
["bitfinex","ETHUSD",1721631247812,3.47058006,3478.0,3477.2,2.87583]
["bitfinex","ETHUSD",1721631248037,3.47058006,3478.0,3477.0,2.87603]
["bitfinex","ETHUSD",1721631248038,0.92608479,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721631248260,0.92608479,3477.9,3477.3,3.450961]
["bitfinex","ETHUSD",1721631248261,0.31823081,3477.9,3477.3,3.450961]
["bitfinex","ETHUSD",1721631248443,0.59536006,3478.0,3477.3,3.450961]
["bitfinex","ETHUSD",1721631248747,3.47072006,3477.9,3477.3,0.575181]
["bitfinex","ETHUSD",1721631248953,1.52132487,3477.8,3477.3,0.575181]
["bitfinex","ETHUSD",1721631249160,0.59536006,3477.8,3477.3,3.450941]
["bitfinex","ETHUSD",1721631249344,0.60762354,3477.7,3477.3,3.450941]
["bitfinex","ETHUSD",1721631249555,0.59536006,3477.8,3477.3,0.575181]
["bitfinex","ETHUSD",1721631249879,1.52107286,3477.8,3477.3,0.575181]
["bitfinex","ETHUSD",1721631250170,0.9257128,3477.7,3477.3,3.450951]
["bitfinex","ETHUSD",1721631250368,0.59536006,3477.8,3477.3,3.450951]
["bitfinex","ETHUSD",1721631250735,0.59536006,3477.8,3477.4,3.2207751]
["bitfinex","ETHUSD",1721631250934,0.31812431,3477.7,3477.4,3.2207751]
["bitfinex","ETHUSD",1721631251153,0.59536006,3477.9,3477.4,3.2207751]
["bitfinex","ETHUSD",1721631251432,0.60768479,3477.8,3477.4,0.3450951]
["bitfinex","ETHUSD",1721631251692,0.31814704,3477.7,3477.3,0.575181]
["bitfinex","ETHUSD",1721631251856,0.59536006,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721631252368,0.59536006,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1721631253881,0.31811236,3477.9,3476.9,2.87612]
["bitfinex","ETHUSD",1721631253882,0.31812656,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1721631254083,0.59536006,3477.8,3476.8,2.87619]
["bitfinex","ETHUSD",1721631254244,0.6076301,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721631254447,0.59536006,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721631254652,1.52109951,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721631254954,1.52109951,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1721631254955,0.3181149,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721631255310,0.59536006,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1721631255610,0.91346887,3477.9,3477.2,0.287594]
["bitfinex","ETHUSD",1721631255878,0.92571456,3477.8,3477.2,0.287594]
["bitfinex","ETHUSD",1721631256086,0.59536006,3477.9,3477.2,0.287594]
["bitfinex","ETHUSD",1721631256087,0.31810216,3477.7,3477.2,0.287594]
["bitfinex","ETHUSD",1721631256283,0.31810216,3477.7,3477.3,2.87573]
["bitfinex","ETHUSD",1721631256444,0.59536006,3477.8,3477.3,2.87573]
["bitfinex","ETHUSD",1721631256648,0.91347249,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1721631256848,0.92572662,3477.8,3477.4,0.6039264]
["bitfinex","ETHUSD",1721631257068,0.59536006,3477.9,3477.3,2.87574]
["bitfinex","ETHUSD",1721631257273,1.521069,3477.8,3477.4,2.87564]
["bitfinex","ETHUSD",1721631257494,0.3181166,3477.7,3477.4,2.87564]
["bitfinex","ETHUSD",1721631257786,0.59536006,3477.8,3477.2,3.163424]
["bitfinex","ETHUSD",1721631258094,0.59536006,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721631258805,0.59536006,3477.8,3477.2,0.287594]
["bitfinex","ETHUSD",1721631259101,4.39656541,3477.8,3477.1,2.87592]
["bitfinex","ETHUSD",1721631259389,0.59536006,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721631259550,0.60768645,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721631259878,0.59536006,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1721631260384,0.60770648,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721631260542,0.60770648,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1721631260747,0.59536006,3478.1,3477.7,2.87541]
["bitfinex","ETHUSD",1721631261048,0.31816726,3478.0,3477.7,2.87541]
["bitfinex","ETHUSD",1721631261250,0.59536006,3478.2,3477.8,2.87536]
["bitfinex","ETHUSD",1721631261470,1.20308547,3478.1,3477.7,2.87546]
["bitfinex","ETHUSD",1721631261790,0.31815797,3478.0,3477.0,3.09250177]
["bitfinex","ETHUSD",1721631261971,0.59536006,3478.2,3477.0,3.09250177]
["bitfinex","ETHUSD",1721631261972,0.59536006,3478.2,3477.9,2.87523]
["bitfinex","ETHUSD",1721631262161,0.8930401,3478.4,3477.9,2.87523]
["bitfinex","ETHUSD",1721631262162,0.31816781,3478.1,3477.9,2.87523]
["bitfinex","ETHUSD",1721631262496,0.59536006,3478.3,3477.9,2.87523]
["bitfinex","ETHUSD",1721631262790,0.8930401,3478.4,3477.9,2.87523]
["bitfinex","ETHUSD",1721631262791,0.59536006,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1721631263016,0.59536006,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1721631263297,1.52120519,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1721631263452,0.31813652,3478.4,3478.1,2.87507]
["bitfinex","ETHUSD",1721631263650,3.02526006,3478.6,3478.1,2.87507]
["bitfinex","ETHUSD",1721631263860,0.92575526,3478.5,3478.1,2.87507]
["bitfinex","ETHUSD",1721631264887,0.92575526,3478.5,3478.3,2.87489]
["bitfinex","ETHUSD",1721631265180,0.92575526,3478.5,3477.4,5.3678]
["bitfinex","ETHUSD",1721631265181,0.59536006,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721631265383,0.59536006,3478.7,3478.1,3.450145]
["bitfinex","ETHUSD",1721631265384,0.59536006,3478.7,3478.2,0.05749243]
["bitfinex","ETHUSD",1721631265587,0.59536006,3478.8,3478.3,2.87491]
["bitfinex","ETHUSD",1721631265789,0.59536006,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1721631265790,0.60749357,3478.7,3478.2,2.87503]
["bitfinex","ETHUSD",1721631266088,0.31802087,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1721631266292,2.2597,3478.5,3477.1,6.73520018]
["bitfinex","ETHUSD",1721631266492,5.13451,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1721631267110,2.2597,3478.5,3477.3,0.05749766]
["bitfinex","ETHUSD",1721631267395,2.2597,3478.5,3478.0,2.87514]
["bitfinex","ETHUSD",1721631268065,3.47004006,3478.7,3476.9,0.87845586]
["bitfinex","ETHUSD",1721631268066,0.59536006,3478.7,3478.2,2.87498]
["bitfinex","ETHUSD",1721631268302,2.93316006,3478.9,3478.3,2.93245273]
["bitfinex","ETHUSD",1721631268507,2.93316006,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1721631268795,0.31780106,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1721631269304,5.21227,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1721631270708,5.21227,3478.9,3477.6,5.30183]
["bitfinex","ETHUSD",1721631270709,2.3378,3478.9,3478.0,2.9326823]
["bitfinex","ETHUSD",1721631270858,2.3378,3478.9,3478.1,0.29326823]
["bitfinex","ETHUSD",1721631271058,2.3378,3478.9,3478.2,0.05749226]
["bitfinex","ETHUSD",1721631271283,0.59536006,3479.0,3478.1,0.29326823]
["bitfinex","ETHUSD",1721631271506,0.59536006,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1721631271709,1.20214397,3479.0,3478.1,2.87511]
["bitfinex","ETHUSD",1721631272000,0.31764305,3478.9,3478.1,2.87511]
["bitfinex","ETHUSD",1721631272178,3.46975006,3479.0,3478.1,2.87511]
["bitfinex","ETHUSD",1721631272379,0.31757301,3478.9,3478.1,2.87511]
["bitfinex","ETHUSD",1721631272710,0.31757301,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721631273301,2.87439,3479.0,3478.3,2.87495]
["bitfinex","ETHUSD",1721631274594,0.59536006,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721631274595,2.87433,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721631274778,2.87433,3479.1,3478.4,2.87485]
["bitfinex","ETHUSD",1721631274982,8.07536006,3479.2,3478.2,2.87504]
["bitfinex","ETHUSD",1721631274983,2.8744,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1721631275326,2.87448,3478.9,3478.0,2.87521]
["bitfinex","ETHUSD",1721631275556,2.87466,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1721631275832,2.87466,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721631275986,2.87456,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1721631276182,0.59536006,3479.0,3478.1,3.45016]
["bitfinex","ETHUSD",1721631276183,2.87442,3479.0,3478.1,3.45016]
["bitfinex","ETHUSD",1721631276404,2.87442,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1721631276832,2.87442,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1721631277118,7.48,3479.2,3478.4,2.87485]
["bitfinex","ETHUSD",1721631277629,2.87441,3479.0,3478.2,2.87499]
["bitfinex","ETHUSD",1721631277921,3.19171661,3479.1,3478.2,2.87499]
["bitfinex","ETHUSD",1721631277922,2.87436,3479.1,3478.2,2.87499]
["bitfinex","ETHUSD",1721631278350,2.87456,3478.8,3478.0,2.87517]
["bitfinex","ETHUSD",1721631278532,2.87448,3478.9,3477.7,2.87544]
["bitfinex","ETHUSD",1721631278844,2.87473,3478.6,3477.8,2.87533]
["bitfinex","ETHUSD",1721631279166,2.87473,3478.6,3477.9,2.87528]
["bitfinex","ETHUSD",1721631279459,2.87473,3478.6,3477.9,3.692982]
["bitfinex","ETHUSD",1721631279621,5.20099,3478.6,3477.7,2.87542]
["bitfinex","ETHUSD",1721631279828,2.87489,3478.4,3477.7,2.87542]
["bitfinex","ETHUSD",1721631280621,2.87489,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721631281143,5.20099,3478.6,3477.8,2.87533]
["bitfinex","ETHUSD",1721631281353,2.87481,3478.5,3477.8,2.87533]
["bitfinex","ETHUSD",1721631281522,2.87481,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1721631282261,0.8930401,3479.0,3478.0,2.4197]
["bitfinex","ETHUSD",1721631282262,0.59536006,3479.0,3478.0,2.4197]
["bitfinex","ETHUSD",1721631282407,7.48,3479.2,3478.7,2.87457]
["bitfinex","ETHUSD",1721631282608,5.17177,3479.4,3478.7,2.87462]
["bitfinex","ETHUSD",1721631283042,2.2977,3479.4,3478.5,2.87479]
["bitfinex","ETHUSD",1721631283279,2.2977,3479.4,3478.2,2.875]
["bitfinex","ETHUSD",1721631283280,2.87432,3479.1,3478.2,2.875]
["bitfinex","ETHUSD",1721631283425,2.87432,3479.1,3478.0,2.4197]
["bitfinex","ETHUSD",1721631283426,2.87445,3479.0,3478.3,2.8749]
["bitfinex","ETHUSD",1721631284456,2.87464,3478.7,3478.0,3.0]
["bitfinex","ETHUSD",1721631284629,2.2977,3479.4,3477.9,0.575081]
["bitfinex","ETHUSD",1721631284630,7.48,3479.1,3478.2,2.87504]
["bitfinex","ETHUSD",1721631284825,10.35431,3479.1,3478.1,2.87509]
["bitfinex","ETHUSD",1721631285124,2.87469,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1721631285626,2.87473,3478.6,3477.9,5.87529]
["bitfinex","ETHUSD",1721631286055,2.86186006,3479.0,3477.9,5.87529]
["bitfinex","ETHUSD",1721631286056,2.87456,3478.8,3478.1,2.8751]
["bitfinex","ETHUSD",1721631287182,5.73626006,3479.0,3478.3,2.87494]
["bitfinex","ETHUSD",1721631287334,5.1409,3479.0,3478.3,2.87494]
["bitfinex","ETHUSD",1721631288256,0.31760867,3478.9,3478.3,2.87494]
["bitfinex","ETHUSD",1721631288770,5.73626006,3479.0,3478.3,2.87494]
["bitfinex","ETHUSD",1721631288771,2.2665,3479.0,3478.3,2.87494]
["bitfinex","ETHUSD",1721631289177,2.2665,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1721631289466,2.2665,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1721631289773,7.48,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721631292128,10.3543,3479.1,3478.4,2.87483]
["bitfinex","ETHUSD",1721631292330,4.39480689,3479.0,3478.2,2.87501]
["bitfinex","ETHUSD",1721631292541,4.39480689,3479.0,3478.1,2.87511]
["bitfinex","ETHUSD",1721631292542,0.31785224,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1721631292740,0.59536006,3479.0,3478.4,2.87486]
["bitfinex","ETHUSD",1721631293046,1.52059646,3479.0,3478.4,2.87486]
["bitfinex","ETHUSD",1721631293263,1.52059646,3479.0,3477.9,3.0]
["bitfinex","ETHUSD",1721631293264,0.31791992,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1721631293476,0.59536006,3479.2,3478.7,2.87462]
["bitfinex","ETHUSD",1721631293647,0.91330652,3479.2,3478.7,2.87462]
["bitfinex","ETHUSD",1721631293841,6.1173001,3479.4,3477.9,3.0]
["bitfinex","ETHUSD",1721631293842,1.57814104,3479.1,3478.1,2.87511]
["bitfinex","ETHUSD",1721631294070,2.87453,3478.9,3478.2,3.0]
["bitfinex","ETHUSD",1721631294274,0.31793487,3478.8,3478.2,5.87503]
["bitfinex","ETHUSD",1721631294454,0.59536006,3478.9,3478.2,5.87503]
["bitfinex","ETHUSD",1721631294657,0.92530745,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721631294976,2.87447,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721631295770,0.31795812,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1721631295966,2.87447,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721631296169,0.59536006,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1721631296554,0.92541109,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1721631296758,3.46968006,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721631296973,0.92546376,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1721631297286,3.46968006,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721631297458,0.92552584,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1721631297784,3.46968006,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721631297980,0.92554121,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1721631298149,3.46968006,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721631298351,0.92553202,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1721631298547,3.46968006,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721631298754,0.92568341,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1721631299048,0.31807244,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1721631299250,3.46968006,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721631299551,0.92566967,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1721631299757,0.31806765,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1721631300083,0.59536006,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1721631300395,4.39552793,3479.0,3478.2,3.0]
["bitfinex","ETHUSD",1721631300566,3.22557787,3478.9,3477.8,2.87537]
["bitfinex","ETHUSD",1721631300766,2.87485,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1721631301092,2.87485,3478.5,3477.6,2.87552]
["bitfinex","ETHUSD",1721631301093,0.31813084,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721631301494,0.31813084,3478.4,3477.6,2.87552]
["bitfinex","ETHUSD",1721631301700,3.47021006,3478.5,3477.6,2.87552]
["bitfinex","ETHUSD",1721631302012,0.92597894,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721631302164,0.59536006,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1721631302497,0.59536006,3478.7,3477.8,2.4923]
["bitfinex","ETHUSD",1721631302807,0.59536006,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1721631303091,0.59536006,3478.9,3477.8,5.42512178]
["bitfinex","ETHUSD",1721631303092,0.59536006,3479.0,3478.6,2.8747]
["bitfinex","ETHUSD",1721631303257,0.92621126,3479.0,3478.6,2.8747]
["bitfinex","ETHUSD",1721631303460,0.59536006,3479.1,3478.6,2.8747]
["bitfinex","ETHUSD",1721631303461,0.31825143,3478.9,3478.6,2.8747]
["bitfinex","ETHUSD",1721631303772,0.59536006,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1721631303981,0.59536006,3479.1,3478.5,0.287487]
["bitfinex","ETHUSD",1721631303982,1.52179161,3479.1,3478.5,0.287487]
["bitfinex","ETHUSD",1721631304155,1.52179161,3479.1,3478.6,2.87465]
["bitfinex","ETHUSD",1721631304372,1.52179161,3479.0,3478.6,2.87465]
["bitfinex","ETHUSD",1721631304556,0.59536006,3479.0,3478.6,2.87465]
["bitfinex","ETHUSD",1721631304863,3.3724401,3479.2,3478.6,2.87465]
["bitfinex","ETHUSD",1721631304864,1.52197445,3478.9,3478.6,2.87465]
["bitfinex","ETHUSD",1721631305060,0.31839342,3478.8,3478.6,2.87465]
["bitfinex","ETHUSD",1721631305256,1.52225587,3478.8,3478.6,2.87465]
["bitfinex","ETHUSD",1721631305484,0.31849054,3478.7,3478.6,2.87465]
["bitfinex","ETHUSD",1721631305758,0.59536006,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1721631305954,0.59536006,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1721631306161,0.59536006,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1721631306364,0.59536006,3479.0,3478.8,2.87453]
["bitfinex","ETHUSD",1721631306575,0.59536006,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1721631306788,1.4361571,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1721631307798,0.84054945,3479.0,3478.8,2.87453]
["bitfinex","ETHUSD",1721631308091,0.59536006,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1721631308301,1.43591873,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1721631308501,1.43591873,3479.1,3478.6,3.449612]
["bitfinex","ETHUSD",1721631308813,1.43591873,3479.0,3478.4,2.87482]
["bitfinex","ETHUSD",1721631309108,2.87438,3479.1,3477.6,1.80590549]
["bitfinex","ETHUSD",1721631309109,0.59536006,3478.8,3477.6,1.80590549]
["bitfinex","ETHUSD",1721631309267,0.59536006,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1721631309268,0.59536006,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721631309790,0.59536006,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1721631309993,0.84055867,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1721631310396,1.43591873,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1721631310577,0.59536006,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1721631310763,0.84063094,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1721631310967,2.93006006,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721631311164,0.84064137,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721631311410,0.8930401,3478.6,3478.3,2.87494]
["bitfinex","ETHUSD",1721631311411,0.59536006,3478.6,3478.3,2.87494]
["bitfinex","ETHUSD",1721631311724,1.43599608,3478.5,3478.3,2.87494]
["bitfinex","ETHUSD",1721631311880,0.26921853,3478.4,3478.3,2.87494]
["bitfinex","ETHUSD",1721631312212,0.59536006,3478.5,3478.3,3.01894]
["bitfinex","ETHUSD",1721631312765,1.16678796,3478.5,3478.3,3.01894]
["bitfinex","ETHUSD",1721631312966,0.84064643,3478.4,3478.3,3.01894]
["bitfinex","ETHUSD",1721631313412,1.43600649,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631313736,0.59536006,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631314112,1.43585965,3478.5,3478.3,0.144]
["bitfinex","ETHUSD",1721631314420,0.26917859,3478.4,3478.3,3.01896]
["bitfinex","ETHUSD",1721631314593,0.59536006,3478.6,3478.3,3.01896]
["bitfinex","ETHUSD",1721631315096,0.59536006,3478.6,3478.3,0.144]
["bitfinex","ETHUSD",1721631315297,0.59536006,3478.7,3478.3,0.144]
["bitfinex","ETHUSD",1721631315503,0.59536006,3478.8,3478.3,0.144]
["bitfinex","ETHUSD",1721631315704,1.43586355,3478.8,3478.3,0.144]
["bitfinex","ETHUSD",1721631316024,0.84050349,3478.7,3478.3,3.01896]
["bitfinex","ETHUSD",1721631316223,0.59536006,3478.8,3478.5,2.87473]
["bitfinex","ETHUSD",1721631317138,0.59536006,3478.8,3478.3,3.01896]
["bitfinex","ETHUSD",1721631317139,0.59536006,3478.7,3478.3,3.01896]
["bitfinex","ETHUSD",1721631317337,0.86455488,3478.7,3478.3,3.01896]
["bitfinex","ETHUSD",1721631317637,1.43594249,3478.6,3478.3,3.0189]
["bitfinex","ETHUSD",1721631317832,0.26919482,3478.5,3478.3,3.0189]
["bitfinex","ETHUSD",1721631318044,0.59536006,3478.6,3478.3,3.0189]
["bitfinex","ETHUSD",1721631318430,0.26917879,3478.5,3478.3,3.0189]
["bitfinex","ETHUSD",1721631318636,0.59536006,3478.7,3478.3,3.0189]
["bitfinex","ETHUSD",1721631319037,0.59536006,3478.7,3478.3,0.144]
["bitfinex","ETHUSD",1721631319204,0.59536006,3478.5,3478.3,0.144]
["bitfinex","ETHUSD",1721631319409,0.8404427,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631319608,0.59536006,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631319804,1.43577009,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631320010,1.73345013,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631320617,0.84041003,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631321026,0.57125468,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631321255,0.59553864,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631321459,1.16679332,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631322129,1.43594867,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631322818,1.34968629,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631323979,1.12979584,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631324144,0.59553864,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631324864,1.12979584,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631325067,1.34968629,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631325850,0.59553864,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631326381,1.12985378,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631326737,1.34976702,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631327373,0.75422838,3478.4,3478.3,3.01896]
["bitfinex","ETHUSD",1721631327561,0.59553864,3478.5,3478.3,3.01896]
["bitfinex","ETHUSD",1721631327873,0.59553864,3478.5,3478.3,0.144]
["bitfinex","ETHUSD",1721631328037,0.8930401,3478.6,3478.3,0.144]
["bitfinex","ETHUSD",1721631328038,1.34976702,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631328245,0.75422838,3478.4,3478.3,3.01896]
["bitfinex","ETHUSD",1721631328451,0.59553864,3478.5,3478.3,3.01896]
["bitfinex","ETHUSD",1721631329190,0.59553864,3478.5,3478.4,5.74976]
["bitfinex","ETHUSD",1721631329380,0.59553864,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1721631329688,0.75435081,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1721631329866,0.21993734,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721631330263,0.2028762,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721631330464,0.59553864,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1721631330876,1.32005961,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721631331192,0.72452097,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1721631331375,0.59553864,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721631331688,1.32009798,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721631331896,0.72455934,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1721631332051,0.59553864,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721631332788,0.72458013,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1721631332966,0.20289395,3478.5,3478.4,2.87487]
["bitfinex","ETHUSD",1721631333378,0.59553864,3478.7,3478.3,0.733407]
["bitfinex","ETHUSD",1721631333687,0.59553864,3478.7,3478.5,2.867466]
["bitfinex","ETHUSD",1721631333892,0.59553864,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1721631334061,0.20288617,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1721631334260,0.59553864,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1721631334456,1.32011576,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721631334661,0.20288065,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721631335167,0.20287397,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721631335483,1.32007913,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721631335680,1.32010164,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721631335885,0.724563,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721631336095,1.32010164,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721631336252,0.724563,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721631337582,0.72453294,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721631338295,0.72452002,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721631338994,0.72452002,3478.9,3478.5,2.87477]
["bitfinex","ETHUSD",1721631339295,0.72452008,3478.9,3478.7,2.87458]
["bitfinex","ETHUSD",1721631339592,0.20285824,3478.8,3478.7,2.87458]
["bitfinex","ETHUSD",1721631339893,0.59553864,3479.0,3478.7,2.87458]
["bitfinex","ETHUSD",1721631341765,1.31996461,3479.0,3478.7,2.87458]
["bitfinex","ETHUSD",1721631341982,0.8930401,3479.1,3478.7,2.87458]
["bitfinex","ETHUSD",1721631341983,1.31996461,3478.9,3478.7,2.87458]
["bitfinex","ETHUSD",1721631342172,0.20283824,3478.8,3478.7,2.87458]
["bitfinex","ETHUSD",1721631342359,0.59553864,3479.0,3478.7,2.87458]
["bitfinex","ETHUSD",1721631342900,0.59553864,3479.0,3478.3,3.01895]
["bitfinex","ETHUSD",1721631343099,0.59553864,3478.8,3478.4,5.87482]
["bitfinex","ETHUSD",1721631343261,1.31991942,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1721631343457,1.31991942,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1721631343458,1.31991507,3478.8,3478.4,3.0]
["bitfinex","ETHUSD",1721631343805,0.20282804,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1721631343978,0.59553864,3478.8,3478.4,2.87488]
["bitfinex","ETHUSD",1721631345358,1.31991342,3478.8,3478.4,2.87488]
["bitfinex","ETHUSD",1721631345595,0.7243663,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1721631345809,0.59553864,3478.8,3478.4,2.87488]
["bitfinex","ETHUSD",1721631345966,0.59553864,3478.8,3478.3,3.144]
["bitfinex","ETHUSD",1721631345967,0.59553864,3478.8,3478.3,6.01895]
["bitfinex","ETHUSD",1721631346166,1.31989932,3478.9,3478.5,2.87476]
["bitfinex","ETHUSD",1721631346386,0.8930401,3479.0,3478.3,6.01895]
["bitfinex","ETHUSD",1721631346387,1.31991406,3478.8,3478.3,6.01895]
["bitfinex","ETHUSD",1721631346592,0.20282637,3478.7,3478.4,2.87486]
["bitfinex","ETHUSD",1721631346792,0.59553864,3478.8,3478.4,2.87486]
["bitfinex","ETHUSD",1721631347604,0.59553864,3478.8,3478.3,3.144]
["bitfinex","ETHUSD",1721631347785,2.3146,3478.7,3478.3,0.144]
["bitfinex","ETHUSD",1721631348109,0.59553864,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631348264,0.8930401,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631348601,1.61789305,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631349488,4.49277305,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631349685,5.58190834,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631349876,4.49273427,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631350681,3.76830867,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631350972,4.49314255,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631352408,4.39125707,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631353795,4.39090186,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631354127,3.66668483,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631354326,4.3908634,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631356419,4.4919443,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631356730,4.49175429,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631357060,3.66632609,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631357196,4.49174017,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631359639,3.59885726,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631360134,4.19379829,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631360506,0.72378296,3478.4,3478.3,0.144]
["bitfinex","ETHUSD",1721631360695,0.20268918,3478.4,3478.3,0.445913]
["bitfinex","ETHUSD",1721631361038,0.5951335,3478.8,3478.4,2.87484]
["bitfinex","ETHUSD",1721631361913,0.5951335,3478.8,3478.3,0.144]
["bitfinex","ETHUSD",1721631362301,1.31893656,3478.8,3478.3,3.01895]
["bitfinex","ETHUSD",1721631362538,0.20262236,3478.7,3478.3,3.01895]
["bitfinex","ETHUSD",1721631362831,0.5951335,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1721631362991,1.31897118,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1721631363196,1.31897118,3478.9,3478.4,0.589391]
["bitfinex","ETHUSD",1721631363437,7.48,3479.0,3478.4,2.333]
["bitfinex","ETHUSD",1721631363438,8.0751335,3479.0,3478.4,2.333]
["bitfinex","ETHUSD",1721631363651,7.48,3479.0,3478.8,2.87455]
["bitfinex","ETHUSD",1721631364655,7.48,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721631365516,7.48,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1721631368857,13.0051335,3479.7,3479.1,2.87428]
["bitfinex","ETHUSD",1721631369161,10.9488635,3479.8,3479.1,2.87428]
["bitfinex","ETHUSD",1721631369534,0.18633008,3479.7,3479.1,2.87428]
["bitfinex","ETHUSD",1721631370069,0.18633008,3479.7,3479.1,3.449155]
["bitfinex","ETHUSD",1721631370369,7.48,3479.8,3479.2,2.87422]
["bitfinex","ETHUSD",1721631370663,0.18630242,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1721631370874,7.48,3479.8,3479.2,2.87422]
["bitfinex","ETHUSD",1721631371564,7.48,3479.8,3479.3,2.87411]
["bitfinex","ETHUSD",1721631371727,7.48,3479.8,3479.3,3.7498285]
["bitfinex","ETHUSD",1721631372057,7.48,3479.8,3479.3,0.8757185]
["bitfinex","ETHUSD",1721631372770,10.35374,3479.8,3479.3,0.8757185]
["bitfinex","ETHUSD",1721631372973,7.48,3479.8,3479.3,0.8757185]
["bitfinex","ETHUSD",1721631373470,7.48,3479.8,3479.3,3.7498085]
["bitfinex","ETHUSD",1721631373671,7.48,3479.8,3479.4,0.72563728]
["bitfinex","ETHUSD",1721631373872,7.48,3479.8,3479.3,0.8757185]
["bitfinex","ETHUSD",1721631374041,10.35378,3479.8,3479.3,0.8757185]
["bitfinex","ETHUSD",1721631374239,7.48,3479.8,3479.3,0.8757185]
["bitfinex","ETHUSD",1721631374443,7.48,3479.8,3479.3,3.7497985]
["bitfinex","ETHUSD",1721631374876,5.35348,3480.0,3479.3,3.7497985]
["bitfinex","ETHUSD",1721631375067,5.35348,3480.0,3479.4,0.96239985]
["bitfinex","ETHUSD",1721631375577,2.87473,3478.6,3477.7,5.16706]
["bitfinex","ETHUSD",1721631375781,2.87472,3478.6,3477.8,2.87537]
["bitfinex","ETHUSD",1721631376081,0.05751903,3478.5,3477.7,2.2916]
["bitfinex","ETHUSD",1721631376384,2.87513,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721631376581,2.87499,3478.3,3477.5,0.51673]
["bitfinex","ETHUSD",1721631376738,2.87499,3478.3,3477.3,2.87579]
["bitfinex","ETHUSD",1721631376739,2.87514,3478.1,3477.3,2.87579]
["bitfinex","ETHUSD",1721631376943,2.87514,3478.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721631376944,2.87521,3478.0,3477.2,2.87586]
["bitfinex","ETHUSD",1721631377145,2.87515,3478.1,3477.3,2.87577]
["bitfinex","ETHUSD",1721631377367,2.87522,3478.0,3477.2,2.87586]
["bitfinex","ETHUSD",1721631377579,2.93282903,3477.9,3476.8,2.43585032]
["bitfinex","ETHUSD",1721631377753,2.8754,3477.8,3476.9,0.81921303]
["bitfinex","ETHUSD",1721631378144,0.05751903,3477.7,3476.7,2.88]
["bitfinex","ETHUSD",1721631378405,0.05751903,3477.7,3476.2,2.4103]
["bitfinex","ETHUSD",1721631378571,0.05751903,3477.7,3475.9,2.87693]
["bitfinex","ETHUSD",1721631378572,2.87622,3476.8,3475.9,2.87693]
["bitfinex","ETHUSD",1721631378782,0.59372996,3477.5,3475.9,2.87693]
["bitfinex","ETHUSD",1721631378783,7.48,3477.0,3475.9,2.87693]
["bitfinex","ETHUSD",1721631379362,2.87626,3476.8,3476.0,2.87685]
["bitfinex","ETHUSD",1721631379578,2.87614,3476.9,3476.1,0.575378]
["bitfinex","ETHUSD",1721631379760,2.87614,3476.9,3476.0,2.87685]
["bitfinex","ETHUSD",1721631379963,2.87614,3476.9,3475.7,2.87707]
["bitfinex","ETHUSD",1721631379964,2.87629,3476.7,3475.7,2.87707]
["bitfinex","ETHUSD",1721631380876,2.87629,3476.7,3475.8,5.87703]
["bitfinex","ETHUSD",1721631381043,2.87629,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1721631381243,2.87629,3476.7,3475.8,3.0]
["bitfinex","ETHUSD",1721631381244,2.87629,3476.7,3476.0,3.0]
["bitfinex","ETHUSD",1721631381497,2.87638,3476.6,3475.8,3.0]
["bitfinex","ETHUSD",1721631381661,2.87649,3476.5,3475.8,3.0]
["bitfinex","ETHUSD",1721631381863,2.87654,3476.4,3475.6,2.88]
["bitfinex","ETHUSD",1721631382081,2.87649,3476.5,3475.6,2.88]
["bitfinex","ETHUSD",1721631382284,2.87649,3476.5,3475.5,2.87725]
["bitfinex","ETHUSD",1721631382285,2.87664,3476.3,3475.5,2.87725]
["bitfinex","ETHUSD",1721631382594,2.87671,3476.2,3475.5,0.575476]
["bitfinex","ETHUSD",1721631383562,2.3247,3476.1,3475.1,2.88]
["bitfinex","ETHUSD",1721631383758,2.3247,3476.1,3474.8,0.02309693]
["bitfinex","ETHUSD",1721631383759,2.87761,3475.1,3474.8,0.02309693]
["bitfinex","ETHUSD",1721631384023,2.87687,3476.0,3474.8,0.02309693]
["bitfinex","ETHUSD",1721631384310,2.87753,3475.2,3474.8,0.02309693]
["bitfinex","ETHUSD",1721631384518,2.87758,3475.2,3474.8,0.02309693]
["bitfinex","ETHUSD",1721631384805,2.87771,3475.0,3474.8,0.02309693]
["bitfinex","ETHUSD",1721631384971,2.87778,3474.9,3474.8,0.02309693]
["bitfinex","ETHUSD",1721631385158,2.2656,3473.3,3472.5,0.45107669]
["bitfinex","ETHUSD",1721631385358,2.87944,3472.9,3472.0,2.88016]
["bitfinex","ETHUSD",1721631385597,3.62372996,3474.7,3472.1,0.05759205]
["bitfinex","ETHUSD",1721631385598,5.20495,3474.6,3472.1,0.05759205]
["bitfinex","ETHUSD",1721631385760,2.8787,3473.8,3472.5,2.87971]
["bitfinex","ETHUSD",1721631385956,2.87877,3473.8,3472.8,2.87951]
["bitfinex","ETHUSD",1721631386179,2.87832,3474.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721631386393,2.87862,3473.9,3472.9,0.287951]
["bitfinex","ETHUSD",1721631386705,0.05751903,3474.2,3472.9,0.287951]
["bitfinex","ETHUSD",1721631386871,2.87819,3474.5,3472.9,0.287951]
["bitfinex","ETHUSD",1721631386872,2.87885,3473.6,3472.9,0.287951]
["bitfinex","ETHUSD",1721631387207,2.87894,3473.5,3472.9,0.287951]
["bitfinex","ETHUSD",1721631387975,0.05751903,3473.4,3472.9,0.287951]
["bitfinex","ETHUSD",1721631388204,2.87894,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1721631388400,2.87879,3473.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721631388811,2.87886,3473.6,3472.7,2.87958]
["bitfinex","ETHUSD",1721631389009,2.87895,3473.5,3472.7,2.87958]
["bitfinex","ETHUSD",1721631389718,2.87902,3473.4,3472.5,2.87975]
["bitfinex","ETHUSD",1721631390008,2.87902,3473.4,3472.6,4.425959]
["bitfinex","ETHUSD",1721631390516,2.87886,3473.6,3472.6,4.425959]
["bitfinex","ETHUSD",1721631390699,2.87886,3473.6,3472.6,1.425959]
["bitfinex","ETHUSD",1721631391310,2.87886,3473.6,3472.7,2.8796]
["bitfinex","ETHUSD",1721631391522,2.87828,3474.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721631391523,2.87829,3474.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721631391823,3.4590729,3474.9,3473.9,2.87853]
["bitfinex","ETHUSD",1721631391824,7.48,3474.4,3473.9,2.87853]
["bitfinex","ETHUSD",1721631392021,7.48,3474.8,3474.0,0.05756383]
["bitfinex","ETHUSD",1721631392190,7.48,3474.8,3473.9,2.87853]
["bitfinex","ETHUSD",1721631392378,2.87804,3474.6,3473.9,0.287853]
["bitfinex","ETHUSD",1721631392579,2.87811,3474.5,3473.9,0.287853]
["bitfinex","ETHUSD",1721631392782,10.35787,3474.8,3473.9,0.287853]
["bitfinex","ETHUSD",1721631393020,10.35787,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1721631393516,10.35787,3474.8,3473.9,0.287853]
["bitfinex","ETHUSD",1721631393695,2.87796,3474.7,3473.9,0.287853]
["bitfinex","ETHUSD",1721631394012,10.35787,3474.8,3473.9,0.287853]
["bitfinex","ETHUSD",1721631394013,7.48,3474.8,3474.0,0.6045233]
["bitfinex","ETHUSD",1721631394191,7.48,3474.8,3474.0,2.87844]
["bitfinex","ETHUSD",1721631394589,7.48,3474.8,3473.8,2.87862]
["bitfinex","ETHUSD",1721631394817,7.48,3474.8,3473.9,2.87859]
["bitfinex","ETHUSD",1721631394818,2.87796,3474.7,3473.9,2.87859]
["bitfinex","ETHUSD",1721631395193,2.87805,3474.6,3473.8,2.87866]
["bitfinex","ETHUSD",1721631395398,7.48,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1721631396123,7.48,3474.8,3474.6,2.87798]
["bitfinex","ETHUSD",1721631396330,12.41,3475.5,3474.4,2.87818]
["bitfinex","ETHUSD",1721631396331,7.48,3475.4,3474.4,2.87818]
["bitfinex","ETHUSD",1721631396516,7.48,3475.4,3474.2,0.34540622]
["bitfinex","ETHUSD",1721631396517,7.48,3475.4,3474.5,3.05755582]
["bitfinex","ETHUSD",1721631396718,7.48,3475.4,3474.9,2.87775]
["bitfinex","ETHUSD",1721631397119,7.48,3475.4,3474.7,2.87792]
["bitfinex","ETHUSD",1721631397429,0.05751903,3475.3,3474.0,2.87847]
["bitfinex","ETHUSD",1721631397614,2.87755,3475.2,3474.3,2.87827]
["bitfinex","ETHUSD",1721631397824,2.93506903,3475.2,3474.4,2.87819]
["bitfinex","ETHUSD",1721631398026,2.87755,3475.2,3474.4,2.87819]
["bitfinex","ETHUSD",1721631398190,7.48,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1721631398191,10.35739,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1721631398395,7.48,3475.4,3474.6,2.87798]
["bitfinex","ETHUSD",1721631398606,7.48,3475.4,3474.7,2.87794]
["bitfinex","ETHUSD",1721631403020,7.48,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1721631403717,7.48,3475.4,3474.1,3.0]
["bitfinex","ETHUSD",1721631403916,7.48,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1721631404136,7.48,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1721631404301,7.48,3475.4,3474.7,2.87792]
["bitfinex","ETHUSD",1721631404720,7.48,3475.4,3474.2,2.87834]
["bitfinex","ETHUSD",1721631404935,7.48,3475.4,3474.3,2.87826]
["bitfinex","ETHUSD",1721631405102,7.48,3475.4,3474.9,2.87774]
["bitfinex","ETHUSD",1721631406844,7.48,3475.4,3474.0,3.0]
["bitfinex","ETHUSD",1721631406845,7.48,3475.4,3474.4,2.87812]
["bitfinex","ETHUSD",1721631407007,7.48,3475.4,3474.5,0.05755518]
["bitfinex","ETHUSD",1721631407212,7.48,3475.4,3475.2,2.8775]
["bitfinex","ETHUSD",1721631407612,2.428,3475.6,3475.2,2.8775]
["bitfinex","ETHUSD",1721631410124,2.428,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1721631410422,2.428,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1721631411045,2.428,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721631411219,7.48,3476.0,3474.9,0.287777]
["bitfinex","ETHUSD",1721631411220,7.48,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721631411415,7.48,3476.6,3475.9,2.87695]
["bitfinex","ETHUSD",1721631411621,7.48,3476.6,3476.1,2.8767]
["bitfinex","ETHUSD",1721631412542,10.35639,3476.6,3475.9,2.87695]
["bitfinex","ETHUSD",1721631413950,10.35639,3476.6,3475.7,2.8771]
["bitfinex","ETHUSD",1721631413951,7.48,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721631414662,7.48,3476.6,3474.9,3.0]
["bitfinex","ETHUSD",1721631414831,7.48,3476.6,3475.9,2.87687]
["bitfinex","ETHUSD",1721631415028,7.48,3476.6,3475.2,2.4078]
["bitfinex","ETHUSD",1721631415265,7.48,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1721631415566,7.48,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721631415740,2.4326,3477.1,3476.7,2.87626]
["bitfinex","ETHUSD",1721631415935,2.4326,3477.1,3475.5,3.0]
["bitfinex","ETHUSD",1721631415936,2.4326,3477.1,3476.6,2.87637]
["bitfinex","ETHUSD",1721631416249,2.4326,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1721631416453,2.4326,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1721631417031,2.4326,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1721631417260,2.49011903,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1721631417664,5.30858,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1721631417868,2.4326,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1721631418163,2.4326,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1721631419535,2.4326,3477.1,3476.8,2.87618]
["bitfinex","ETHUSD",1721631419737,10.35564,3477.5,3476.8,2.87618]
["bitfinex","ETHUSD",1721631420131,2.87571,3477.4,3476.6,2.87636]
["bitfinex","ETHUSD",1721631420526,2.87571,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1721631420764,2.87579,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1721631421269,7.48,3477.5,3475.6,5.90719]
["bitfinex","ETHUSD",1721631421437,7.48,3477.5,3477.0,2.87597]
["bitfinex","ETHUSD",1721631421635,2.3918,3477.6,3477.0,2.87597]
["bitfinex","ETHUSD",1721631422537,2.3918,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1721631423144,7.48,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1721631423349,2.3999,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1721631425761,2.87527,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721631426084,2.87527,3478.0,3477.1,2.87594]
["bitfinex","ETHUSD",1721631426085,2.87529,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1721631426265,2.8754,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1721631426441,2.8754,3477.8,3476.6,2.2987]
["bitfinex","ETHUSD",1721631426442,2.8754,3477.8,3477.1,2.87593]
["bitfinex","ETHUSD",1721631426879,2.8754,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721631427068,5.27504,3478.1,3477.2,2.87586]
["bitfinex","ETHUSD",1721631427267,0.527504,3478.0,3477.2,2.87586]
["bitfinex","ETHUSD",1721631427580,2.87537,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1721631428274,2.87541,3477.8,3476.8,2.8762]
["bitfinex","ETHUSD",1721631428672,2.87537,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721631428879,2.87539,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721631429475,2.87563,3477.5,3476.6,2.87635]
["bitfinex","ETHUSD",1721631429662,2.87563,3477.5,3476.8,2.87613]
["bitfinex","ETHUSD",1721631429663,0.05751903,3477.4,3476.8,2.87613]
["bitfinex","ETHUSD",1721631430184,2.87555,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721631430376,2.87555,3477.6,3476.3,3.0]
["bitfinex","ETHUSD",1721631430377,0.35501394,3477.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721631430547,10.35525,3478.0,3477.2,2.87585]
["bitfinex","ETHUSD",1721631430741,2.8753,3477.9,3477.2,2.87585]
["bitfinex","ETHUSD",1721631431199,7.48,3478.0,3477.1,2.87594]
["bitfinex","ETHUSD",1721631431345,10.35524,3478.0,3477.1,2.87594]
["bitfinex","ETHUSD",1721631431680,2.87531,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721631431882,2.87531,3477.9,3477.1,0.144]
["bitfinex","ETHUSD",1721631432084,2.87531,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1721631432378,2.87542,3477.8,3477.1,0.144]
["bitfinex","ETHUSD",1721631433049,2.8753,3477.9,3477.1,0.144]
["bitfinex","ETHUSD",1721631433366,2.93294903,3477.8,3477.1,0.144]
["bitfinex","ETHUSD",1721631433785,2.87543,3477.8,3477.2,2.87585]
["bitfinex","ETHUSD",1721631433953,10.35524,3478.0,3477.2,2.87585]
["bitfinex","ETHUSD",1721631434154,10.35524,3478.0,3477.1,0.144]
["bitfinex","ETHUSD",1721631434155,2.87548,3477.7,3477.1,0.144]
["bitfinex","ETHUSD",1721631435104,2.87548,3477.7,3477.1,3.01995]
["bitfinex","ETHUSD",1721631435383,2.87561,3477.6,3477.1,0.144]
["bitfinex","ETHUSD",1721631435584,7.48,3478.0,3477.1,0.144]
["bitfinex","ETHUSD",1721631435585,2.87538,3477.8,3477.1,0.144]
["bitfinex","ETHUSD",1721631435789,7.48,3478.0,3477.2,2.87582]
["bitfinex","ETHUSD",1721631435790,10.35522,3478.0,3477.2,2.87582]
["bitfinex","ETHUSD",1721631436084,2.87531,3477.9,3477.2,2.87582]
["bitfinex","ETHUSD",1721631437165,2.87538,3477.8,3477.1,0.144]
["bitfinex","ETHUSD",1721631437772,2.87538,3477.8,3477.1,3.01993]
["bitfinex","ETHUSD",1721631437975,2.87538,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721631438170,2.8753,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721631439058,2.87538,3477.8,3477.1,3.01991]
["bitfinex","ETHUSD",1721631439587,10.35521,3478.0,3477.3,2.87575]
["bitfinex","ETHUSD",1721631439588,7.48,3478.0,3477.3,2.87575]
["bitfinex","ETHUSD",1721631439844,2.87536,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1721631439954,2.87536,3477.9,3477.1,0.144]
["bitfinex","ETHUSD",1721631439955,2.87547,3477.7,3477.1,0.144]
["bitfinex","ETHUSD",1721631440388,2.87562,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1721631440588,2.87556,3477.6,3477.1,0.144]
["bitfinex","ETHUSD",1721631440800,2.8758,3477.3,3477.1,0.144]
["bitfinex","ETHUSD",1721631441124,0.575143,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1721631441273,2.87572,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1721631442300,2.87559,3477.6,3477.1,0.144]
["bitfinex","ETHUSD",1721631442506,0.05751903,3477.7,3477.1,0.144]
["bitfinex","ETHUSD",1721631442651,2.87547,3477.7,3477.1,0.144]
["bitfinex","ETHUSD",1721631442854,0.5808309,3477.6,3477.1,0.144]
["bitfinex","ETHUSD",1721631443083,3.4563809,3477.6,3477.1,0.144]
["bitfinex","ETHUSD",1721631446074,0.5808309,3477.6,3477.1,0.144]
["bitfinex","ETHUSD",1721631447872,3.4563809,3477.6,3477.1,0.144]
["bitfinex","ETHUSD",1721631450764,7.48,3478.0,3477.1,0.144]
["bitfinex","ETHUSD",1721631450965,7.48,3478.0,3477.4,2.87568]
["bitfinex","ETHUSD",1721631451265,7.48,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1721631451490,2.87497,3478.3,3477.5,2.87557]
["bitfinex","ETHUSD",1721631451995,2.87497,3478.3,3477.6,2.87552]
["bitfinex","ETHUSD",1721631452167,10.35481,3478.5,3477.7,2.87546]
["bitfinex","ETHUSD",1721631452375,2.8749,3478.4,3477.7,2.87546]
["bitfinex","ETHUSD",1721631453669,2.87497,3478.3,3477.7,2.87546]
["bitfinex","ETHUSD",1721631454296,10.3548,3478.5,3477.7,2.87546]
["bitfinex","ETHUSD",1721631454671,2.87491,3478.4,3477.7,2.87546]
["bitfinex","ETHUSD",1721631455567,10.3548,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1721631456263,0.18570182,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1721631456686,3.06059182,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1721631456919,0.18570895,3478.3,3477.7,2.8754]
["bitfinex","ETHUSD",1721631457205,8.06937733,3478.5,3477.7,2.87541]
["bitfinex","ETHUSD",1721631457405,4.15719339,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721631457580,0.18578113,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721631457780,2.87489,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721631458492,0.18576221,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721631459391,0.69314531,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721631459608,0.18576221,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1721631459816,3.46426733,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721631460015,0.69323391,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721631460297,3.46426733,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721631460749,1.28282999,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721631460909,0.18592369,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1721631461332,0.58937733,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721631461634,1.28300798,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721631462722,0.1859662,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721631462897,7.48,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721631463097,0.58937733,3478.7,3478.1,2.87509]
["bitfinex","ETHUSD",1721631463313,0.58937733,3478.7,3478.4,2.87485]
["bitfinex","ETHUSD",1721631463529,0.58937733,3478.8,3478.4,2.87485]
["bitfinex","ETHUSD",1721631463730,0.58937733,3478.7,3477.6,2.4425]
["bitfinex","ETHUSD",1721631464034,1.47233721,3479.0,3477.8,0.05749789]
["bitfinex","ETHUSD",1721631464035,0.58937733,3479.0,3477.8,0.05749789]
["bitfinex","ETHUSD",1721631464236,0.18591744,3478.9,3478.5,2.87475]
["bitfinex","ETHUSD",1721631464408,7.48,3479.1,3478.6,2.8747]
["bitfinex","ETHUSD",1721631464409,8.06937733,3479.1,3478.6,2.8747]
["bitfinex","ETHUSD",1721631464602,0.18587291,3479.0,3478.6,2.8747]
["bitfinex","ETHUSD",1721631466123,0.18587291,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1721631466643,10.35432,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721631466644,7.48,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721631466945,0.18581728,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1721631467233,7.48,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721631467433,7.48,3479.1,3478.6,2.8747]
["bitfinex","ETHUSD",1721631469962,10.35432,3479.1,3478.4,2.87484]
["bitfinex","ETHUSD",1721631470146,0.884066,3479.4,3478.4,2.87487]
["bitfinex","ETHUSD",1721631470147,2.87444,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1721631471649,2.87423,3479.2,3478.5,2.3253]
["bitfinex","ETHUSD",1721631471933,4.54506052,3480.4,3478.5,2.3253]
["bitfinex","ETHUSD",1721631471934,3.353166,3480.4,3479.6,2.87383]
["bitfinex","ETHUSD",1721631472241,3.353166,3480.4,3479.5,2.87397]
["bitfinex","ETHUSD",1721631472242,0.18559042,3480.3,3479.5,2.87397]
["bitfinex","ETHUSD",1721631472477,2.87357,3480.0,3479.2,2.87415]
["bitfinex","ETHUSD",1721631472673,2.87357,3480.0,3479.2,3.449003]
["bitfinex","ETHUSD",1721631472981,2.87342,3480.2,3479.5,2.87394]
["bitfinex","ETHUSD",1721631473283,2.4691,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1721631473838,2.4691,3480.4,3479.5,2.87396]
["bitfinex","ETHUSD",1721631474162,2.87341,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1721631474372,2.93092903,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1721631474685,2.4691,3480.4,3479.6,2.87387]
["bitfinex","ETHUSD",1721631474686,5.34234,3480.4,3479.6,2.87387]
["bitfinex","ETHUSD",1721631474838,5.34234,3480.4,3479.7,2.87375]
["bitfinex","ETHUSD",1721631475563,2.87333,3480.3,3479.5,3.2187893]
["bitfinex","ETHUSD",1721631475959,2.87333,3480.3,3479.6,2.87386]
["bitfinex","ETHUSD",1721631476148,2.87333,3480.3,3479.5,0.3448893]
["bitfinex","ETHUSD",1721631476534,2.87333,3480.3,3479.5,3.2188493]
["bitfinex","ETHUSD",1721631476734,2.87333,3480.3,3479.6,0.32188493]
["bitfinex","ETHUSD",1721631477958,2.4691,3480.4,3479.6,3.19575493]
["bitfinex","ETHUSD",1721631478296,2.4691,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1721631479714,5.34234,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1721631479875,2.4691,3480.4,3479.6,0.32188493]
["bitfinex","ETHUSD",1721631480054,2.4691,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1721631480383,2.4691,3480.4,3479.3,5.18913]
["bitfinex","ETHUSD",1721631480384,5.33673,3480.9,3479.3,2.315]
["bitfinex","ETHUSD",1721631480585,5.33673,3480.9,3480.1,2.87341]
["bitfinex","ETHUSD",1721631480964,0.05751903,3480.8,3479.9,2.87364]
["bitfinex","ETHUSD",1721631481165,2.87306,3480.7,3479.9,3.448384]
["bitfinex","ETHUSD",1721631481364,2.87306,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1721631481685,5.33672,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1721631482657,2.8729,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721631482990,5.33677,3480.9,3480.2,2.87333]
["bitfinex","ETHUSD",1721631483190,2.4639,3480.9,3480.3,3.447969]
["bitfinex","ETHUSD",1721631483756,5.33672,3480.9,3480.3,3.447969]
["bitfinex","ETHUSD",1721631484606,5.33672,3480.9,3480.3,0.574689]
["bitfinex","ETHUSD",1721631484760,5.33672,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1721631485308,2.4639,3480.9,3480.3,2.87329]
["bitfinex","ETHUSD",1721631487212,2.4639,3480.9,3480.3,2.5843172]
["bitfinex","ETHUSD",1721631488067,2.8729,3480.8,3480.1,2.87345]
["bitfinex","ETHUSD",1721631488422,2.4639,3480.9,3480.2,2.87333]
["bitfinex","ETHUSD",1721631488765,2.87296,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721631489497,2.4639,3480.9,3479.5,5.87392]
["bitfinex","ETHUSD",1721631489664,2.4639,3480.9,3480.3,2.87323]
["bitfinex","ETHUSD",1721631489665,9.9439,3480.9,3480.3,2.87323]
["bitfinex","ETHUSD",1721631489865,2.4639,3480.9,3480.3,2.87323]
["bitfinex","ETHUSD",1721631490065,2.4639,3480.9,3480.4,2.87323]
["bitfinex","ETHUSD",1721631492063,2.4639,3480.9,3479.9,2.87362]
["bitfinex","ETHUSD",1721631492267,2.4639,3480.9,3480.5,2.87307]
["bitfinex","ETHUSD",1721631492555,9.9291,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1721631492874,12.80161,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1721631493288,12.80161,3481.3,3480.7,2.8729]
["bitfinex","ETHUSD",1721631493289,2.4491,3481.3,3480.7,2.8729]
["bitfinex","ETHUSD",1721631493630,2.4491,3481.3,3479.8,3.03]
["bitfinex","ETHUSD",1721631493631,0.1513572,3481.5,3479.9,3.0]
["bitfinex","ETHUSD",1721631493785,0.1513572,3481.5,3479.4,3.0434]
["bitfinex","ETHUSD",1721631493786,5.34889,3480.4,3479.6,2.87388]
["bitfinex","ETHUSD",1721631493964,2.8734,3480.2,3479.7,3.0]
["bitfinex","ETHUSD",1721631494167,2.8734,3480.2,3479.5,3.0]
["bitfinex","ETHUSD",1721631494388,2.8734,3480.2,3479.5,5.87396]
["bitfinex","ETHUSD",1721631495388,2.87348,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1721631495600,2.93083903,3480.3,3479.5,2.87395]
["bitfinex","ETHUSD",1721631495804,2.8734,3480.2,3479.6,3.0]
["bitfinex","ETHUSD",1721631495982,2.53311903,3480.4,3479.4,3.0]
["bitfinex","ETHUSD",1721631496180,2.87348,3480.1,3479.4,3.17399]
["bitfinex","ETHUSD",1721631496379,5.40634903,3480.4,3479.0,2.4934]
["bitfinex","ETHUSD",1721631496380,2.87365,3479.9,3479.2,2.8742]
["bitfinex","ETHUSD",1721631496579,2.87365,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1721631496775,2.87362,3480.0,3479.3,5.87413]
["bitfinex","ETHUSD",1721631496972,2.87364,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1721631497167,2.87351,3480.1,3479.4,2.87405]
["bitfinex","ETHUSD",1721631497499,2.87351,3480.1,3479.3,3.836754]
["bitfinex","ETHUSD",1721631497500,2.87351,3480.1,3479.5,5.87397]
["bitfinex","ETHUSD",1721631498968,2.87351,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1721631500706,2.87365,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1721631500908,2.87351,3480.1,3479.4,3.0]
["bitfinex","ETHUSD",1721631501102,2.4756,3480.4,3479.4,3.0]
["bitfinex","ETHUSD",1721631501103,2.87357,3480.0,3479.4,3.3710884]
["bitfinex","ETHUSD",1721631501322,2.87357,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1721631501679,2.87365,3479.9,3479.4,3.0]
["bitfinex","ETHUSD",1721631501874,2.87373,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1721631502082,2.93100903,3480.1,3479.2,5.87421]
["bitfinex","ETHUSD",1721631502083,2.8736,3480.0,3479.2,5.87421]
["bitfinex","ETHUSD",1721631502277,2.8736,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1721631502491,2.8736,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1721631503245,2.4756,3480.4,3479.4,3.0]
["bitfinex","ETHUSD",1721631503246,2.8737,3479.9,3479.4,3.0]
["bitfinex","ETHUSD",1721631503446,2.8737,3479.9,3479.2,3.710951]
["bitfinex","ETHUSD",1721631503447,2.8737,3479.9,3479.3,5.87412]
["bitfinex","ETHUSD",1721631503789,2.87356,3480.0,3479.3,5.87412]
["bitfinex","ETHUSD",1721631504083,2.87357,3480.0,3479.4,2.874]
["bitfinex","ETHUSD",1721631504892,2.8734,3480.2,3479.3,7.0819781]
["bitfinex","ETHUSD",1721631505106,2.8734,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1721631505527,5.34887,3480.4,3479.7,2.87377]
["bitfinex","ETHUSD",1721631506039,2.87335,3480.3,3479.7,2.87377]
["bitfinex","ETHUSD",1721631508792,2.87335,3480.3,3479.7,0.574774]
["bitfinex","ETHUSD",1721631508992,2.87335,3480.3,3479.6,2.87383]
["bitfinex","ETHUSD",1721631511196,2.87335,3480.3,3479.7,2.87378]
["bitfinex","ETHUSD",1721631511597,2.87335,3480.3,3479.6,2.87383]
["bitfinex","ETHUSD",1721631511598,0.59131064,3480.6,3480.0,2.87354]
["bitfinex","ETHUSD",1721631511848,2.87308,3480.6,3480.0,2.87349]
["bitfinex","ETHUSD",1721631512142,7.48,3480.7,3480.0,2.87349]
["bitfinex","ETHUSD",1721631512288,7.48,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1721631512613,0.59131064,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1721631512938,3.51076669,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1721631513237,10.35272,3481.1,3480.4,2.87317]
["bitfinex","ETHUSD",1721631514793,7.48,3481.1,3480.5,2.87312]
["bitfinex","ETHUSD",1721631515680,7.48,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1721631515681,0.15435378,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1721631515884,0.15435378,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1721631516166,0.15435378,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1721631516403,7.48,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721631516526,0.15440077,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1721631517928,0.59131064,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721631518308,0.59131064,3481.1,3480.6,3.49250566]
["bitfinex","ETHUSD",1721631518432,0.59131064,3481.2,3480.6,3.49250566]
["bitfinex","ETHUSD",1721631518766,10.1214572,3481.5,3480.8,1.028]
["bitfinex","ETHUSD",1721631518983,10.1214572,3481.5,3481.1,2.87258]
["bitfinex","ETHUSD",1721631519292,2.6414572,3481.5,3481.1,2.87258]
["bitfinex","ETHUSD",1721631520741,2.6414572,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1721631521002,0.1513572,3481.5,3481.0,3.16574806]
["bitfinex","ETHUSD",1721631521143,0.1513572,3481.5,3481.3,2.87241]
["bitfinex","ETHUSD",1721631521658,0.1513572,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721631522717,0.1513572,3481.5,3481.0,3.16574806]
["bitfinex","ETHUSD",1721631522849,0.1513572,3481.5,3481.1,3.0]
["bitfinex","ETHUSD",1721631523049,0.1513572,3481.5,3480.6,6.10564566]
["bitfinex","ETHUSD",1721631523050,0.1513572,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1721631523290,0.20887623,3481.5,3480.9,3.0]
["bitfinex","ETHUSD",1721631523642,3.0236772,3481.5,3480.9,3.0]
["bitfinex","ETHUSD",1721631524145,2.8725,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1721631524357,2.8725,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1721631524358,2.3917,3481.2,3480.7,3.0]
["bitfinex","ETHUSD",1721631524747,2.44921903,3481.2,3480.7,3.0]
["bitfinex","ETHUSD",1721631524947,5.32178903,3481.2,3480.5,2.87313]
["bitfinex","ETHUSD",1721631525146,5.32178903,3481.2,3480.3,0.44817658]
["bitfinex","ETHUSD",1721631525147,2.44921903,3481.2,3480.6,2.873]
["bitfinex","ETHUSD",1721631525784,5.32179903,3481.2,3480.3,0.44817658]
["bitfinex","ETHUSD",1721631525988,2.44921903,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1721631526160,2.44921903,3481.2,3479.8,5.1705]
["bitfinex","ETHUSD",1721631526161,2.44921903,3481.2,3480.2,2.87337]
["bitfinex","ETHUSD",1721631526360,2.44921903,3481.2,3479.8,5.1705]
["bitfinex","ETHUSD",1721631526361,2.87278,3481.0,3479.9,2.87363]
["bitfinex","ETHUSD",1721631526593,2.87278,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1721631526795,2.87278,3481.0,3480.3,2.87324]
["bitfinex","ETHUSD",1721631527350,2.3917,3481.2,3480.5,2.87309]
["bitfinex","ETHUSD",1721631527650,2.87278,3481.0,3480.4,3.0]
["bitfinex","ETHUSD",1721631527888,2.87278,3481.0,3480.3,3.57467]
["bitfinex","ETHUSD",1721631528093,2.87283,3480.9,3480.3,3.57467]
["bitfinex","ETHUSD",1721631528303,2.87266,3481.1,3480.3,3.44792]
["bitfinex","ETHUSD",1721631528465,2.87266,3481.1,3480.4,3.0]
["bitfinex","ETHUSD",1721631529357,2.87266,3481.1,3480.4,5.87322]
["bitfinex","ETHUSD",1721631529600,2.3917,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721631530196,5.26428,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721631531268,2.3917,3481.2,3480.6,2.87299]
["bitfinex","ETHUSD",1721631533450,2.3917,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1721631534267,2.3917,3481.2,3480.8,2.87288]
["bitfinex","ETHUSD",1721631534474,2.3917,3481.2,3480.6,2.87302]
["bitfinex","ETHUSD",1721631534717,2.3917,3481.2,3480.7,0.9678286]
["bitfinex","ETHUSD",1721631535918,5.26429,3481.2,3480.7,0.9678286]
["bitfinex","ETHUSD",1721631536051,5.26429,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1721631536052,2.87269,3481.1,3480.4,3.0]
["bitfinex","ETHUSD",1721631536251,2.87269,3481.1,3479.7,2.87374]
["bitfinex","ETHUSD",1721631536252,2.87269,3481.1,3480.2,5.87339]
["bitfinex","ETHUSD",1721631536484,2.87269,3481.1,3480.3,2.87326]
["bitfinex","ETHUSD",1721631536710,2.87269,3481.1,3480.4,3.0]
["bitfinex","ETHUSD",1721631536997,2.87269,3481.1,3480.2,5.87339]
["bitfinex","ETHUSD",1721631537206,2.87269,3481.1,3480.4,2.87315]
["bitfinex","ETHUSD",1721631537397,2.87269,3481.1,3480.5,5.87313]
["bitfinex","ETHUSD",1721631537570,2.3917,3481.2,3480.5,5.87313]
["bitfinex","ETHUSD",1721631537766,5.26428,3481.2,3480.5,5.87313]
["bitfinex","ETHUSD",1721631537964,2.3917,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1721631538567,2.3917,3481.2,3480.7,0.587297]
["bitfinex","ETHUSD",1721631538897,5.26427,3481.2,3480.5,3.0]
["bitfinex","ETHUSD",1721631539091,5.26427,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721631539269,2.3917,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1721631539611,2.3917,3481.2,3480.8,2.87283]
["bitfinex","ETHUSD",1721631539774,2.3917,3481.2,3480.6,2.87304]
["bitfinex","ETHUSD",1721631539775,7.48,3481.4,3480.9,2.87275]
["bitfinex","ETHUSD",1721631539972,7.48,3481.4,3481.0,0.287275]
["bitfinex","ETHUSD",1721631540295,5.4699872,3481.5,3480.8,2.87286]
["bitfinex","ETHUSD",1721631540801,2.5976572,3481.5,3481.0,2.87272]
["bitfinex","ETHUSD",1721631541198,2.5976572,3481.5,3480.8,2.87284]
["bitfinex","ETHUSD",1721631541403,5.4699872,3481.5,3480.8,2.87284]
["bitfinex","ETHUSD",1721631541635,2.8724,3481.4,3480.6,2.87301]
["bitfinex","ETHUSD",1721631541797,2.8724,3481.4,3480.8,2.87288]
["bitfinex","ETHUSD",1721631542100,5.4699872,3481.5,3480.8,5.74566]
["bitfinex","ETHUSD",1721631542307,5.4699872,3481.5,3480.8,2.87283]
["bitfinex","ETHUSD",1721631542661,2.5976572,3481.5,3481.0,2.87271]
["bitfinex","ETHUSD",1721631544205,2.5976572,3481.5,3481.1,2.87259]
["bitfinex","ETHUSD",1721631544510,2.5976572,3481.5,3481.0,3.5149793]
["bitfinex","ETHUSD",1721631545018,0.1513572,3481.5,3481.2,2.87254]
["bitfinex","ETHUSD",1721631545305,0.1513572,3481.5,3481.0,3.5149793]
["bitfinex","ETHUSD",1721631545456,0.1513572,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1721631545795,0.1513572,3481.5,3481.4,0.874511]
["bitfinex","ETHUSD",1721631546488,0.1513572,3481.5,3481.4,3.746911]
["bitfinex","ETHUSD",1721631546672,0.1513572,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721631547801,0.1513572,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1721631549296,0.1513572,3481.5,3481.4,5.80224094]
["bitfinex","ETHUSD",1721631549497,0.1513572,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721631551480,0.1513572,3481.5,3481.0,0.6422993]
["bitfinex","ETHUSD",1721631551792,0.1513572,3481.5,3481.1,3.46389493]
["bitfinex","ETHUSD",1721631551974,0.1513572,3481.5,3481.2,3.0]
["bitfinex","ETHUSD",1721631552631,0.1513572,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721631553414,0.1513572,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1721631553619,0.1513572,3481.5,3481.4,8.7448]
["bitfinex","ETHUSD",1721631553844,0.1513572,3481.5,3481.4,10.06837049]
["bitfinex","ETHUSD",1721631554525,0.1513572,3481.5,3481.4,10.61837049]
["bitfinex","ETHUSD",1721631554819,0.1513572,3481.5,3481.4,7.19597049]
["bitfinex","ETHUSD",1721631556317,0.1513572,3481.5,3481.4,5.8724]
["bitfinex","ETHUSD",1721631556694,0.1513572,3481.5,3481.4,6.4224]
["bitfinex","ETHUSD",1721631556877,0.1513572,3481.5,3481.4,5.8724]
["bitfinex","ETHUSD",1721631557635,0.1513572,3481.5,3481.0,0.6422993]
["bitfinex","ETHUSD",1721631557939,2.3155,3481.1,3480.5,2.87312]
["bitfinex","ETHUSD",1721631558138,2.3155,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1721631558271,2.3155,3481.1,3479.9,2.87357]
["bitfinex","ETHUSD",1721631558272,2.3155,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1721631558718,2.3155,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1721631558880,2.3155,3481.1,3480.6,0.287314]
["bitfinex","ETHUSD",1721631559081,2.3155,3481.1,3480.7,2.87292]
["bitfinex","ETHUSD",1721631559278,2.3155,3481.1,3480.6,0.287314]
["bitfinex","ETHUSD",1721631559505,2.3155,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1721631559906,2.3155,3481.1,3480.8,3.0]
["bitfinex","ETHUSD",1721631560107,2.3155,3481.1,3480.7,5.87296]
["bitfinex","ETHUSD",1721631560738,2.3155,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1721631560894,2.6136572,3481.5,3480.9,5.87277]
["bitfinex","ETHUSD",1721631561750,5.4859772,3481.5,3480.9,5.87277]
["bitfinex","ETHUSD",1721631563237,2.6136572,3481.5,3480.9,3.0]
["bitfinex","ETHUSD",1721631563435,0.10527196,3481.4,3480.5,2.87307]
["bitfinex","ETHUSD",1721631563585,0.10527196,3481.4,3480.6,3.0]
["bitfinex","ETHUSD",1721631563586,2.2702,3480.9,3480.6,3.0]
["bitfinex","ETHUSD",1721631564090,2.2702,3480.9,3480.4,5.87323]
["bitfinex","ETHUSD",1721631564315,2.2702,3480.9,3480.5,0.587323]
["bitfinex","ETHUSD",1721631564929,2.2702,3480.9,3480.5,3.460463]
["bitfinex","ETHUSD",1721631565125,2.2702,3480.9,3480.6,3.0]
["bitfinex","ETHUSD",1721631565362,2.2702,3480.9,3480.5,0.587323]
["bitfinex","ETHUSD",1721631565744,2.2702,3480.9,3480.6,2.87302]
["bitfinex","ETHUSD",1721631566055,2.2702,3480.9,3480.7,3.0]
["bitfinex","ETHUSD",1721631567458,2.3544,3481.3,3480.7,5.87298]
["bitfinex","ETHUSD",1721631567915,2.87259,3481.2,3480.7,3.0]
["bitfinex","ETHUSD",1721631568114,2.87259,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1721631568518,2.87266,3481.1,3480.6,3.0]
["bitfinex","ETHUSD",1721631568711,2.3131,3480.8,3480.2,5.87334]
["bitfinex","ETHUSD",1721631569019,2.3131,3480.8,3480.3,0.587334]
["bitfinex","ETHUSD",1721631570185,2.3131,3480.8,3480.3,3.460634]
["bitfinex","ETHUSD",1721631570364,2.3131,3480.8,3480.4,3.0]
["bitfinex","ETHUSD",1721631572964,2.93049903,3480.7,3479.9,2.87362]
["bitfinex","ETHUSD",1721631573176,2.93049903,3480.7,3480.0,3.2207255]
["bitfinex","ETHUSD",1721631573567,2.87298,3480.7,3480.0,0.3471655]
["bitfinex","ETHUSD",1721631574547,2.3131,3480.8,3480.0,0.3471655]
["bitfinex","ETHUSD",1721631574548,2.87306,3480.6,3480.0,0.3471655]
["bitfinex","ETHUSD",1721631575078,2.87306,3480.6,3480.0,3.2207155]
["bitfinex","ETHUSD",1721631575283,2.87306,3480.6,3480.0,0.3471655]
["bitfinex","ETHUSD",1721631575886,2.2913,3480.4,3479.3,1.04005807]
["bitfinex","ETHUSD",1721631576180,2.2913,3480.4,3479.6,2.87387]
["bitfinex","ETHUSD",1721631576181,2.87337,3480.3,3479.6,2.87387]
["bitfinex","ETHUSD",1721631576747,2.87337,3480.3,3479.3,2.87413]
["bitfinex","ETHUSD",1721631576748,2.8734,3480.2,3479.4,2.874]
["bitfinex","ETHUSD",1721631576950,5.16457,3480.4,3479.5,3.448713]
["bitfinex","ETHUSD",1721631577151,5.16457,3480.4,3479.5,2.8739]
["bitfinex","ETHUSD",1721631577385,2.2913,3480.4,3479.8,2.87367]
["bitfinex","ETHUSD",1721631579058,2.2913,3480.4,3480.0,2.87352]
["bitfinex","ETHUSD",1721631580416,2.2913,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1721631580772,2.2913,3480.4,3479.7,2.87375]
["bitfinex","ETHUSD",1721631580984,2.2913,3480.4,3479.8,0.874763]
["bitfinex","ETHUSD",1721631581189,0.59131064,3480.8,3479.9,2.2543]
["bitfinex","ETHUSD",1721631581508,2.3877,3481.2,3480.0,0.55]
["bitfinex","ETHUSD",1721631581681,2.87282,3480.9,3480.2,2.87335]
["bitfinex","ETHUSD",1721631582008,2.87267,3481.1,3480.0,0.55]
["bitfinex","ETHUSD",1721631582305,2.87267,3481.1,3480.2,2.87339]
["bitfinex","ETHUSD",1721631582471,2.87267,3481.1,3480.3,3.0]
["bitfinex","ETHUSD",1721631582669,5.26027,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721631582892,2.3877,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1721631583306,2.3877,3481.2,3480.9,2.87278]
["bitfinex","ETHUSD",1721631583510,2.3877,3481.2,3481.0,0.574576]
["bitfinex","ETHUSD",1721631584636,2.3877,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1721631584836,2.3877,3481.2,3480.7,5.87295]
["bitfinex","ETHUSD",1721631585436,2.3877,3481.2,3480.8,2.87284]
["bitfinex","ETHUSD",1721631585627,2.3655,3481.4,3480.7,3.0]
["bitfinex","ETHUSD",1721631585836,2.3655,3481.4,3480.8,0.3]
["bitfinex","ETHUSD",1721631586139,2.3655,3481.4,3480.9,2.87279]
["bitfinex","ETHUSD",1721631586342,2.3655,3481.4,3480.6,3.0]
["bitfinex","ETHUSD",1721631586640,2.3655,3481.4,3481.1,2.87258]
["bitfinex","ETHUSD",1721631586936,2.3655,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1721631587139,2.3655,3481.4,3480.5,5.3588]
["bitfinex","ETHUSD",1721631587140,0.1513572,3481.5,3480.5,5.3588]
["bitfinex","ETHUSD",1721631587336,0.1513572,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1721631587706,0.1513572,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1721631587897,0.1513572,3481.5,3480.6,3.40894]
["bitfinex","ETHUSD",1721631587898,0.1513572,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1721631588312,0.1513572,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1721631588529,0.1513572,3481.5,3481.3,2.87244]
["bitfinex","ETHUSD",1721631588746,0.1513572,3481.5,3481.4,3.446908]
["bitfinex","ETHUSD",1721631588907,0.1513572,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721631589110,0.1513572,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1721631589841,0.1513572,3481.5,3481.4,8.7448]
["bitfinex","ETHUSD",1721631590233,0.1513572,3481.5,3481.4,5.8724]
["bitfinex","ETHUSD",1721631591950,0.1513572,3481.5,3481.4,3.0]
["bitfinex","ETHUSD",1721631592151,0.1513572,3481.5,3481.4,0.3]
["bitfinex","ETHUSD",1721631592455,2.4074572,3481.5,3481.4,3.3]
["bitfinex","ETHUSD",1721631592604,2.4074572,3481.5,3481.4,0.3]
["bitfinex","ETHUSD",1721631593310,2.4074572,3481.5,3481.2,3.0]
["bitfinex","ETHUSD",1721631593646,2.4074572,3481.5,3481.0,3.0]
["bitfinex","ETHUSD",1721631594151,2.4074572,3481.5,3480.6,3.40894]
["bitfinex","ETHUSD",1721631594152,2.8725,3481.3,3480.6,3.40894]
["bitfinex","ETHUSD",1721631594310,2.87242,3481.4,3480.5,2.87309]
["bitfinex","ETHUSD",1721631594643,5.2797972,3481.5,3480.8,2.87288]
["bitfinex","ETHUSD",1721631595350,2.4074572,3481.5,3480.8,2.87288]
["bitfinex","ETHUSD",1721631595549,2.4074572,3481.5,3481.0,2.87268]
["bitfinex","ETHUSD",1721631595757,2.4074572,3481.5,3481.0,3.747236]
["bitfinex","ETHUSD",1721631597554,2.4074572,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1721631597857,2.4074572,3481.5,3481.0,0.874556]
["bitfinex","ETHUSD",1721631598346,2.4074572,3481.5,3481.0,3.747266]
["bitfinex","ETHUSD",1721631598547,2.4074572,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1721631599054,2.4074572,3481.5,3481.0,0.874556]
["bitfinex","ETHUSD",1721631599353,2.4074572,3481.5,3480.1,0.6679063]
["bitfinex","ETHUSD",1721631599354,2.4994,3481.4,3480.1,0.6679063]
["bitfinex","ETHUSD",1721631599653,0.20887623,3481.5,3479.5,3.89071295]
["bitfinex","ETHUSD",1721631599654,2.4225,3480.8,3479.5,5.85915496]
["bitfinex","ETHUSD",1721631599838,9.9025,3480.8,3479.6,3.76211906]
["bitfinex","ETHUSD",1721631600040,9.9025,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1721631600352,2.4225,3480.8,3480.4,0.574667]
["bitfinex","ETHUSD",1721631600553,2.4225,3480.8,3480.4,3.447877]
["bitfinex","ETHUSD",1721631600760,10.94382064,3481.3,3480.7,2.87298]
["bitfinex","ETHUSD",1721631600761,2.3817,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1721631600927,2.3817,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1721631601249,2.3817,3481.1,3480.1,2.87342]
["bitfinex","ETHUSD",1721631601250,2.3817,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1721631601552,2.3817,3481.1,3480.6,2.87301]
["bitfinex","ETHUSD",1721631601716,2.3817,3481.1,3480.5,3.0]
["bitfinex","ETHUSD",1721631601918,2.3817,3481.1,3479.6,1.03932171]
["bitfinex","ETHUSD",1721631601919,5.31194903,3481.1,3480.4,3.0]
["bitfinex","ETHUSD",1721631602260,5.31194903,3481.1,3479.5,6.15815245]
["bitfinex","ETHUSD",1721631602261,2.4403,3480.5,3479.8,2.87368]
["bitfinex","ETHUSD",1721631602415,2.4403,3480.5,3480.3,2.87325]
["bitfinex","ETHUSD",1721631602615,2.4836,3481.0,3479.5,2.98523496]
["bitfinex","ETHUSD",1721631602835,2.4836,3481.0,3479.6,0.88861327]
["bitfinex","ETHUSD",1721631603656,2.4836,3481.0,3479.6,1.48664823]
["bitfinex","ETHUSD",1721631603827,2.4836,3481.0,3479.7,3.47255894]
["bitfinex","ETHUSD",1721631604028,2.4836,3481.0,3479.8,3.88861327]
["bitfinex","ETHUSD",1721631604231,2.4836,3481.0,3479.9,1.43861327]
["bitfinex","ETHUSD",1721631604551,2.4836,3481.0,3479.9,0.55]
["bitfinex","ETHUSD",1721631604756,2.4836,3481.0,3479.8,3.0]
["bitfinex","ETHUSD",1721631604757,0.05751903,3480.9,3479.8,3.0]
["bitfinex","ETHUSD",1721631605067,2.4836,3481.0,3479.9,0.50339457]
["bitfinex","ETHUSD",1721631605432,2.4836,3481.0,3479.2,0.59803496]
["bitfinex","ETHUSD",1721631605433,0.59131064,3480.8,3479.2,0.59803496]
["bitfinex","ETHUSD",1721631605617,2.4389,3480.7,3479.3,0.88875662]
["bitfinex","ETHUSD",1721631605821,0.10524047,3480.6,3479.1,0.59803496]
["bitfinex","ETHUSD",1721631606015,2.4389,3480.7,3479.1,0.59803496]
["bitfinex","ETHUSD",1721631606355,2.4389,3480.7,3479.2,0.53112496]
["bitfinex","ETHUSD",1721631606654,2.4389,3480.7,3479.3,0.88869229]
["bitfinex","ETHUSD",1721631607018,2.4389,3480.7,3479.4,2.8574]
["bitfinex","ETHUSD",1721631607218,2.4389,3480.7,3479.5,3.0]
["bitfinex","ETHUSD",1721631607941,2.4389,3480.7,3479.4,0.55]
["bitfinex","ETHUSD",1721631608143,1.14347867,3480.6,3479.5,0.16791599]
["bitfinex","ETHUSD",1721631608340,2.4389,3480.7,3479.5,0.16791599]
["bitfinex","ETHUSD",1721631608553,0.10523274,3480.6,3479.5,0.16791599]
["bitfinex","ETHUSD",1721631608753,2.4389,3480.7,3479.5,0.16791599]
["bitfinex","ETHUSD",1721631614636,2.4389,3480.7,3479.5,1.19591599]
["bitfinex","ETHUSD",1721631614833,2.4389,3480.7,3479.6,0.1745916]
["bitfinex","ETHUSD",1721631617454,2.49641903,3480.7,3479.6,0.1745916]
["bitfinex","ETHUSD",1721631620774,2.4389,3480.7,3479.6,0.1745916]
["bitfinex","ETHUSD",1721631621485,2.49641903,3480.7,3479.2,0.53112496]
["bitfinex","ETHUSD",1721631621692,2.49641903,3480.7,3478.5,2.54193298]
["bitfinex","ETHUSD",1721631621693,2.2728,3480.4,3478.4,0.59803496]
["bitfinex","ETHUSD",1721631621901,2.2728,3480.4,3478.3,3.19220449]
["bitfinex","ETHUSD",1721631621902,2.2728,3480.2,3478.5,0.88783029]
["bitfinex","ETHUSD",1721631622182,0.59131064,3479.9,3478.6,0.25245771]
["bitfinex","ETHUSD",1721631622484,0.59131064,3479.9,3478.1,1.028]
["bitfinex","ETHUSD",1721631622485,2.45441903,3479.8,3478.1,1.028]
["bitfinex","ETHUSD",1721631622686,2.3969,3479.6,3478.1,1.028]
["bitfinex","ETHUSD",1721631622981,2.3969,3479.4,3478.1,1.028]
["bitfinex","ETHUSD",1721631623205,2.3969,3479.4,3478.3,1.028]
["bitfinex","ETHUSD",1721631623411,2.3799,3479.8,3479.2,1.028]
["bitfinex","ETHUSD",1721631623884,2.3799,3479.8,3479.0,1.028]
["bitfinex","ETHUSD",1721631624269,2.3799,3479.8,3478.6,3.0]
["bitfinex","ETHUSD",1721631624497,2.3799,3479.8,3478.7,3.46736562]
["bitfinex","ETHUSD",1721631624673,0.05751903,3479.7,3478.8,3.0]
["bitfinex","ETHUSD",1721631624850,2.3524,3479.6,3478.6,3.0]
["bitfinex","ETHUSD",1721631625049,2.3524,3479.6,3478.3,3.0]
["bitfinex","ETHUSD",1721631625282,9.8324,3479.6,3478.3,3.0]
["bitfinex","ETHUSD",1721631626088,9.8324,3479.6,3478.4,0.55]
["bitfinex","ETHUSD",1721631626288,9.8324,3479.6,3478.5,2.91736562]
["bitfinex","ETHUSD",1721631626498,9.8324,3479.6,3478.6,3.0]
["bitfinex","ETHUSD",1721631626865,9.8324,3479.6,3478.7,0.55]
["bitfinex","ETHUSD",1721631627951,2.3169,3479.4,3478.6,3.0]
["bitfinex","ETHUSD",1721631629564,7.48,3479.6,3478.6,3.0]
["bitfinex","ETHUSD",1721631629565,2.37441903,3479.3,3478.6,3.0]
["bitfinex","ETHUSD",1721631629767,2.3169,3479.3,3478.7,0.59173656]
["bitfinex","ETHUSD",1721631630297,2.3169,3479.3,3477.7,38.05748874]
["bitfinex","ETHUSD",1721631630513,2.3169,3479.3,3477.8,0.55]
["bitfinex","ETHUSD",1721631631512,2.3794,3479.1,3477.8,0.55]
["bitfinex","ETHUSD",1721631631709,2.3794,3479.1,3477.4,3.02059567]
["bitfinex","ETHUSD",1721631631710,2.3794,3478.9,3477.2,2.4839]
["bitfinex","ETHUSD",1721631631863,2.3794,3478.8,3477.2,2.4839]
["bitfinex","ETHUSD",1721631633092,2.3794,3478.8,3477.0,3.0]
["bitfinex","ETHUSD",1721631633301,2.2721,3478.6,3476.9,2.88]
["bitfinex","ETHUSD",1721631633971,2.2721,3478.6,3477.0,0.55]
["bitfinex","ETHUSD",1721631634164,2.2721,3478.6,3477.1,0.58606035]
["bitfinex","ETHUSD",1721631634364,2.2721,3478.6,3477.2,0.55]
["bitfinex","ETHUSD",1721631638627,2.45121903,3478.5,3477.1,0.58606035]
["bitfinex","ETHUSD",1721631638804,2.45121903,3478.5,3476.7,0.45058421]
["bitfinex","ETHUSD",1721631639006,2.45121903,3478.5,3476.8,0.55]
["bitfinex","ETHUSD",1721631639182,2.45121903,3478.5,3476.6,0.55]
["bitfinex","ETHUSD",1721631640314,2.3937,3478.5,3477.0,2.468]
["bitfinex","ETHUSD",1721631640482,2.3937,3478.5,3477.1,35.85430352]
["bitfinex","ETHUSD",1721631640981,2.3937,3478.5,3477.2,3.0]
["bitfinex","ETHUSD",1721631641297,2.3937,3478.5,3477.3,0.55]
["bitfinex","ETHUSD",1721631641508,2.49701903,3478.8,3477.1,0.2468]
["bitfinex","ETHUSD",1721631641707,2.4395,3478.6,3476.6,0.05750749]
["bitfinex","ETHUSD",1721631641914,2.49701903,3478.5,3476.7,0.55]
["bitfinex","ETHUSD",1721631642525,2.49701903,3478.5,3476.8,35.0]
["bitfinex","ETHUSD",1721631642685,2.4462,3478.4,3476.9,0.55]
["bitfinex","ETHUSD",1721631643082,2.4462,3478.4,3476.9,3.55]
["bitfinex","ETHUSD",1721631643306,2.4462,3478.4,3477.0,2.91736562]
["bitfinex","ETHUSD",1721631643515,2.4462,3478.4,3477.1,3.55]
["bitfinex","ETHUSD",1721631644334,2.4462,3478.4,3477.1,3.6075075]
["bitfinex","ETHUSD",1721631645131,2.4462,3478.4,3477.1,3.55]
["bitfinex","ETHUSD",1721631645338,2.3592,3478.4,3477.1,3.55]
["bitfinex","ETHUSD",1721631645492,2.3592,3478.4,3477.2,0.64673656]
["bitfinex","ETHUSD",1721631645692,2.3592,3478.3,3477.2,0.64673656]
["bitfinex","ETHUSD",1721631646101,2.3592,3478.3,3477.3,0.55]
["bitfinex","ETHUSD",1721631648905,2.3592,3478.3,3477.3,35.55]
["bitfinex","ETHUSD",1721631649428,2.3592,3478.3,3477.4,3.0]
["bitfinex","ETHUSD",1721631649638,2.3592,3478.3,3477.5,0.355]
["bitfinex","ETHUSD",1721631650004,2.3592,3478.3,3477.3,0.55]
["bitfinex","ETHUSD",1721631650211,2.3592,3478.3,3477.0,3.55]
["bitfinex","ETHUSD",1721631650610,2.3592,3478.3,3477.0,0.6075037]
["bitfinex","ETHUSD",1721631650820,2.3592,3478.3,3477.1,35.0]
["bitfinex","ETHUSD",1721631651133,2.3592,3478.3,3477.2,3.55]
["bitfinex","ETHUSD",1721631651338,2.3592,3478.3,3477.3,2.91736562]
["bitfinex","ETHUSD",1721631651634,2.3592,3478.3,3477.4,3.0]
["bitfinex","ETHUSD",1721631651803,2.3592,3478.3,3477.5,0.55]
["bitfinex","ETHUSD",1721631652338,2.3592,3478.3,3477.6,35.0]
["bitfinex","ETHUSD",1721631652504,2.3592,3478.3,3477.7,3.55]
["bitfinex","ETHUSD",1721631652694,2.3592,3478.3,3477.8,2.91736562]
["bitfinex","ETHUSD",1721631652899,2.3592,3478.3,3477.9,3.0]
["bitfinex","ETHUSD",1721631653410,2.3592,3478.3,3476.9,38.19946984]
["bitfinex","ETHUSD",1721631653598,2.3592,3478.3,3477.0,0.55]
["bitfinex","ETHUSD",1721631654198,2.3592,3478.3,3477.1,35.0]
["bitfinex","ETHUSD",1721631654436,2.3592,3478.3,3477.2,6.46736562]
["bitfinex","ETHUSD",1721631654834,2.3592,3478.3,3477.2,3.55]
["bitfinex","ETHUSD",1721631655143,2.3592,3478.3,3477.3,38.0]
["bitfinex","ETHUSD",1721631655297,2.3592,3478.3,3477.4,0.55]
["bitfinex","ETHUSD",1721631655498,2.3592,3478.3,3477.4,3.55]
["bitfinex","ETHUSD",1721631658830,2.3592,3478.3,3477.4,0.55]
["bitfinex","ETHUSD",1721631659034,2.3592,3478.3,3477.5,35.0]
["bitfinex","ETHUSD",1721631659232,2.3592,3478.3,3477.6,6.46736562]
["bitfinex","ETHUSD",1721631660526,2.3592,3478.3,3477.6,3.55]
["bitfinex","ETHUSD",1721631660731,2.3592,3478.3,3477.6,0.55]
["bitfinex","ETHUSD",1721631661081,2.3067,3478.4,3476.5,2.3604]
["bitfinex","ETHUSD",1721631661381,2.3067,3478.4,3476.6,0.05750771]
["bitfinex","ETHUSD",1721631661524,2.3067,3478.4,3476.7,0.54449077]
["bitfinex","ETHUSD",1721631662432,2.3067,3478.4,3476.8,35.0]
["bitfinex","ETHUSD",1721631662645,2.3067,3478.4,3476.9,3.55]
["bitfinex","ETHUSD",1721631662974,2.3067,3478.4,3476.9,4.10482601]
["bitfinex","ETHUSD",1721631663294,2.3067,3478.4,3477.0,0.88657635]
["bitfinex","ETHUSD",1721631663564,2.3067,3478.4,3477.1,36.2960819]
["bitfinex","ETHUSD",1721631663773,2.3067,3478.4,3477.2,3.0]
["bitfinex","ETHUSD",1721631663952,2.3067,3478.4,3477.3,0.55]
["bitfinex","ETHUSD",1721631665174,2.3067,3478.4,3477.2,3.0]
["bitfinex","ETHUSD",1721631665376,2.3067,3478.4,3476.8,3.0]
["bitfinex","ETHUSD",1721631665526,2.3067,3478.4,3476.9,1.21105257]
["bitfinex","ETHUSD",1721631666536,7.48,3478.5,3476.9,1.21105257]
["bitfinex","ETHUSD",1721631666537,2.2775,3478.2,3476.9,1.21105257]
["bitfinex","ETHUSD",1721631666923,2.2775,3478.2,3476.9,2.24988469]
["bitfinex","ETHUSD",1721631667137,2.2775,3478.2,3476.9,1.21105257]
["bitfinex","ETHUSD",1721631667339,2.2775,3478.2,3477.0,35.0]
["bitfinex","ETHUSD",1721631667545,2.2775,3478.2,3477.1,6.46736562]
["bitfinex","ETHUSD",1721631667975,7.48,3478.5,3477.1,6.46736562]
["bitfinex","ETHUSD",1721631667976,2.40241903,3478.1,3477.1,5.91736562]
["bitfinex","ETHUSD",1721631668176,2.40241903,3478.1,3477.1,3.0]
["bitfinex","ETHUSD",1721631668379,2.40241903,3478.1,3476.9,0.66105257]
["bitfinex","ETHUSD",1721631668574,2.40241903,3478.1,3476.6,35.0]
["bitfinex","ETHUSD",1721631668893,2.40241903,3478.1,3476.7,3.0]
["bitfinex","ETHUSD",1721631669336,2.40241903,3478.1,3476.6,35.0]
["bitfinex","ETHUSD",1721631669536,2.40241903,3478.1,3476.2,0.89705245]
["bitfinex","ETHUSD",1721631669537,2.86703196,3478.0,3476.0,1.04872725]
["bitfinex","ETHUSD",1721631669766,2.84851064,3477.7,3476.0,0.45069229]
["bitfinex","ETHUSD",1721631669966,1.49389796,3477.9,3475.4,0.59803496]
["bitfinex","ETHUSD",1721631669967,2.4703,3477.3,3475.4,0.59803496]
["bitfinex","ETHUSD",1721631670208,2.52781903,3477.2,3475.4,0.88861081]
["bitfinex","ETHUSD",1721631670514,2.52781903,3477.2,3475.4,1.48664577]
["bitfinex","ETHUSD",1721631670713,2.52781903,3477.2,3475.5,0.88861081]
["bitfinex","ETHUSD",1721631670912,2.52781903,3477.2,3475.3,1.48664577]
["bitfinex","ETHUSD",1721631671069,2.52781903,3477.2,3475.4,0.88851901]
["bitfinex","ETHUSD",1721631671407,2.52781903,3477.2,3475.5,0.88828707]
["bitfinex","ETHUSD",1721631671615,2.52781903,3477.2,3475.2,0.65556376]
["bitfinex","ETHUSD",1721631671816,2.52781903,3477.2,3475.3,0.88829247]
["bitfinex","ETHUSD",1721631671978,2.52781903,3477.2,3475.4,35.0]
["bitfinex","ETHUSD",1721631672199,2.52781903,3477.2,3475.5,3.0]
["bitfinex","ETHUSD",1721631672584,2.52781903,3477.2,3475.0,0.59803496]
["bitfinex","ETHUSD",1721631672585,2.3925,3477.0,3475.0,0.59803496]
["bitfinex","ETHUSD",1721631672806,2.3925,3476.8,3474.8,0.45084711]
["bitfinex","ETHUSD",1721631673007,1.20063681,3476.9,3474.9,35.88812931]
["bitfinex","ETHUSD",1721631673008,2.3603,3476.6,3474.9,35.88812931]
["bitfinex","ETHUSD",1721631673327,2.41781903,3476.6,3474.9,35.0]
["bitfinex","ETHUSD",1721631673473,2.3603,3476.6,3474.9,35.0]
["bitfinex","ETHUSD",1721631674510,2.3487,3476.4,3475.0,2.91736562]
["bitfinex","ETHUSD",1721631674741,2.3487,3476.4,3474.2,3.47792403]
["bitfinex","ETHUSD",1721631674742,2.54341903,3476.3,3474.2,3.47792403]
["bitfinex","ETHUSD",1721631674879,2.4859,3476.1,3474.3,35.0]
["bitfinex","ETHUSD",1721631675085,0.05751903,3476.0,3474.3,35.0]
["bitfinex","ETHUSD",1721631675395,2.4859,3475.9,3474.4,2.91736562]
["bitfinex","ETHUSD",1721631675705,2.46991903,3475.8,3474.4,2.91736562]
["bitfinex","ETHUSD",1721631675913,2.4124,3475.7,3474.1,0.20365199]
["bitfinex","ETHUSD",1721631676067,2.4124,3475.7,3474.5,35.0]
["bitfinex","ETHUSD",1721631676268,2.4124,3475.7,3474.6,0.55]
["bitfinex","ETHUSD",1721631676469,2.4124,3475.7,3474.6,3.55]
["bitfinex","ETHUSD",1721631676903,0.05751903,3475.6,3474.6,3.55]
["bitfinex","ETHUSD",1721631677111,2.4124,3475.7,3474.7,2.91736562]
["bitfinex","ETHUSD",1721631677309,2.4124,3475.7,3474.8,3.0]
["bitfinex","ETHUSD",1721631677510,2.4124,3475.7,3474.6,3.0]
["bitfinex","ETHUSD",1721631677805,2.4124,3475.7,3474.1,3.0]
["bitfinex","ETHUSD",1721631678587,2.4124,3475.7,3474.0,3.14264955]
["bitfinex","ETHUSD",1721631679111,2.4124,3475.7,3474.1,0.55]
["bitfinex","ETHUSD",1721631679282,2.84664086,3475.7,3474.2,0.62182018]
["bitfinex","ETHUSD",1721631679489,2.84664086,3475.7,3474.3,0.55]
["bitfinex","ETHUSD",1721631681279,2.4124,3475.7,3474.3,0.55]
["bitfinex","ETHUSD",1721631683216,2.4124,3475.7,3474.7,2.468]
["bitfinex","ETHUSD",1721631683421,2.4124,3475.7,3475.1,2.468]
["bitfinex","ETHUSD",1721631683719,2.4124,3475.7,3474.9,3.0]
["bitfinex","ETHUSD",1721631683870,2.4124,3475.7,3474.4,3.0]
["bitfinex","ETHUSD",1721631684071,7.48,3475.8,3474.5,0.41718202]
["bitfinex","ETHUSD",1721631684273,7.48,3475.8,3474.3,0.55]
["bitfinex","ETHUSD",1721631684274,2.3682,3475.7,3474.3,0.55]
["bitfinex","ETHUSD",1721631685592,2.3682,3475.7,3474.4,0.05755233]
["bitfinex","ETHUSD",1721631685834,2.3682,3475.7,3474.5,0.55]
["bitfinex","ETHUSD",1721631686135,2.3682,3475.7,3474.3,0.55]
["bitfinex","ETHUSD",1721631686136,2.3682,3475.7,3474.4,0.05754739]
["bitfinex","ETHUSD",1721631686333,2.3682,3475.7,3474.9,2.468]
["bitfinex","ETHUSD",1721631686538,2.3682,3475.7,3475.0,0.2468]
["bitfinex","ETHUSD",1721631686836,2.3682,3475.7,3475.0,3.7968]
["bitfinex","ETHUSD",1721631687530,2.3682,3475.7,3475.1,3.0]
["bitfinex","ETHUSD",1721631687831,2.3682,3475.7,3475.0,0.7968]
["bitfinex","ETHUSD",1721631688034,2.29184306,3475.7,3475.0,0.55]
["bitfinex","ETHUSD",1721631688344,2.29184306,3475.7,3474.7,0.55]
["bitfinex","ETHUSD",1721631692710,0.05751903,3475.6,3474.2,3.62182018]
["bitfinex","ETHUSD",1721631692915,0.05751903,3475.6,3473.7,3.027]
["bitfinex","ETHUSD",1721631692916,2.2538,3475.6,3473.8,0.14199257]
["bitfinex","ETHUSD",1721631693151,2.2538,3475.6,3473.9,0.55]
["bitfinex","ETHUSD",1721631693365,2.2538,3475.6,3473.6,2.468]
["bitfinex","ETHUSD",1721631693567,7.48,3475.7,3473.6,2.468]
["bitfinex","ETHUSD",1721631693568,2.4547,3475.4,3473.6,2.468]
["bitfinex","ETHUSD",1721631693735,7.48,3475.7,3473.4,0.1413356]
["bitfinex","ETHUSD",1721631693736,2.4547,3475.2,3473.8,0.55]
["bitfinex","ETHUSD",1721631694052,2.4547,3475.2,3473.3,0.45101683]
["bitfinex","ETHUSD",1721631694053,2.51221903,3475.1,3473.3,0.50857766]
["bitfinex","ETHUSD",1721631694263,2.51221903,3475.0,3473.6,0.55]
["bitfinex","ETHUSD",1721631694440,2.4547,3475.0,3473.6,0.55]
["bitfinex","ETHUSD",1721631695541,2.4547,3475.0,3473.6,3.018]
["bitfinex","ETHUSD",1721631695762,2.4547,3475.0,3473.7,3.3018]
["bitfinex","ETHUSD",1721631696066,2.4547,3475.0,3473.8,0.55]
["bitfinex","ETHUSD",1721631696425,2.36561903,3474.9,3473.8,0.55]
["bitfinex","ETHUSD",1721631696631,2.3081,3474.7,3473.7,0.3018]
["bitfinex","ETHUSD",1721631696875,2.3081,3474.7,3473.3,3.13960746]
["bitfinex","ETHUSD",1721631697032,2.3081,3474.7,3473.4,0.55]
["bitfinex","ETHUSD",1721631697630,2.359,3474.9,3473.0,2.88]
["bitfinex","ETHUSD",1721631697969,7.48,3475.0,3473.0,2.88]
["bitfinex","ETHUSD",1721631697970,2.359,3474.6,3473.0,2.88]
["bitfinex","ETHUSD",1721631698272,2.462,3474.4,3473.0,2.88]
["bitfinex","ETHUSD",1721631698430,2.462,3474.4,3473.1,0.5348]
["bitfinex","ETHUSD",1721631699842,2.462,3474.4,3473.1,3.5348]
["bitfinex","ETHUSD",1721631701373,2.462,3474.4,3473.2,0.55]
["bitfinex","ETHUSD",1721631703249,2.462,3474.4,3473.3,0.05756986]
["bitfinex","ETHUSD",1721631703452,2.462,3474.4,3473.4,0.55]
["bitfinex","ETHUSD",1721631703653,2.462,3474.4,3473.5,0.66255699]
["bitfinex","ETHUSD",1721631703885,2.462,3474.4,3473.6,0.55]
["bitfinex","ETHUSD",1721631707053,2.462,3474.4,3473.6,3.018]
["bitfinex","ETHUSD",1721631707256,2.462,3474.4,3473.7,3.0]
["bitfinex","ETHUSD",1721631707485,2.462,3474.4,3473.8,0.55]
["bitfinex","ETHUSD",1721631707670,2.462,3474.4,3473.9,0.6568]
["bitfinex","ETHUSD",1721631707871,2.462,3474.4,3474.0,0.55]
["bitfinex","ETHUSD",1721631709184,2.4609,3474.8,3474.0,0.55]
["bitfinex","ETHUSD",1721631711350,2.4609,3474.8,3473.9,0.6568]
["bitfinex","ETHUSD",1721631712053,2.4609,3474.8,3474.0,0.36568]
["bitfinex","ETHUSD",1721631712863,2.4609,3474.8,3474.1,0.05756756]
["bitfinex","ETHUSD",1721631713071,2.4609,3474.8,3474.0,0.36568]
["bitfinex","ETHUSD",1721631713252,2.4609,3474.8,3474.1,0.55]
["bitfinex","ETHUSD",1721631713457,2.4609,3474.8,3474.2,0.05755743]
["bitfinex","ETHUSD",1721631713665,2.4609,3474.8,3474.1,3.55]
["bitfinex","ETHUSD",1721631713666,2.4609,3474.8,3474.3,0.64412374]
["bitfinex","ETHUSD",1721631716610,2.4609,3474.8,3473.7,3.14456116]
["bitfinex","ETHUSD",1721631716817,2.4609,3474.8,3473.5,0.59803496]
["bitfinex","ETHUSD",1721631716963,2.4609,3474.8,3473.5,0.893126]
["bitfinex","ETHUSD",1721631717169,2.3441,3474.6,3473.5,0.893126]
["bitfinex","ETHUSD",1721631717401,2.4232,3474.4,3473.1,1.27412428]
["bitfinex","ETHUSD",1721631717606,2.4232,3474.4,3473.2,1.68884983]
["bitfinex","ETHUSD",1721631717789,2.4232,3474.4,3473.3,0.89342216]
["bitfinex","ETHUSD",1721631717976,2.4232,3474.4,3473.4,0.55]
["bitfinex","ETHUSD",1721631718177,2.4232,3474.4,3473.3,0.55]
["bitfinex","ETHUSD",1721631720337,2.4232,3474.4,3473.4,0.89377776]
["bitfinex","ETHUSD",1721631720498,2.4232,3474.4,3473.5,1.07392054]
["bitfinex","ETHUSD",1721631720843,2.4232,3474.4,3473.5,0.52392054]
["bitfinex","ETHUSD",1721631723042,2.4232,3474.4,3473.7,2.468]
["bitfinex","ETHUSD",1721631723249,7.48,3474.6,3474.1,2.468]
["bitfinex","ETHUSD",1721631723609,7.48,3474.6,3473.9,3.0]
["bitfinex","ETHUSD",1721631723938,2.2703,3474.5,3473.9,3.0]
["bitfinex","ETHUSD",1721631724146,2.2703,3474.5,3473.5,1.1219555]
["bitfinex","ETHUSD",1721631724147,2.2703,3474.5,3474.0,0.3]
["bitfinex","ETHUSD",1721631724315,2.3918,3474.3,3473.2,1.39346263]
["bitfinex","ETHUSD",1721631724520,2.3918,3474.2,3473.1,0.59803496]
["bitfinex","ETHUSD",1721631724746,2.3918,3474.2,3472.9,0.59803496]
["bitfinex","ETHUSD",1721631725338,2.3918,3474.2,3473.0,0.89386312]
["bitfinex","ETHUSD",1721631725644,2.3918,3474.2,3473.1,0.89386312]
["bitfinex","ETHUSD",1721631725951,2.3918,3474.2,3472.8,0.59803496]
["bitfinex","ETHUSD",1721631726184,2.3918,3474.2,3472.9,0.96035614]
["bitfinex","ETHUSD",1721631726314,2.3376,3474.0,3472.9,0.41035614]
["bitfinex","ETHUSD",1721631726614,2.39511903,3473.9,3472.4,0.59803496]
["bitfinex","ETHUSD",1721631726809,8.07131064,3474.6,3472.5,0.89383054]
["bitfinex","ETHUSD",1721631726810,2.3376,3473.7,3472.5,0.89383054]
["bitfinex","ETHUSD",1721631727014,2.3376,3473.5,3472.6,0.14918655]
["bitfinex","ETHUSD",1721631727264,2.3376,3473.5,3472.2,0.59803496]
["bitfinex","ETHUSD",1721631727440,2.47171903,3473.4,3472.2,0.59803496]
["bitfinex","ETHUSD",1721631727769,2.4142,3473.4,3472.2,0.59803496]
["bitfinex","ETHUSD",1721631727943,2.4142,3473.4,3472.3,0.89363634]
["bitfinex","ETHUSD",1721631728115,2.4142,3473.4,3472.4,0.89363634]
["bitfinex","ETHUSD",1721631728315,2.4142,3473.4,3472.1,3.59803496]
["bitfinex","ETHUSD",1721631728651,2.4142,3473.4,3472.2,1.88970911]
["bitfinex","ETHUSD",1721631728857,2.4142,3473.4,3472.3,1.44340037]
["bitfinex","ETHUSD",1721631729013,2.4142,3473.4,3472.3,0.55]
["bitfinex","ETHUSD",1721631730055,2.4142,3473.4,3472.3,0.694]
["bitfinex","ETHUSD",1721631730749,2.4142,3473.4,3472.4,3.36112112]
["bitfinex","ETHUSD",1721631731058,2.4142,3473.4,3472.5,4.12070483]
["bitfinex","ETHUSD",1721631731217,2.4142,3473.4,3472.8,2.468]
["bitfinex","ETHUSD",1721631731418,0.59131064,3474.7,3473.2,2.468]
["bitfinex","ETHUSD",1721631731419,2.2506,3474.7,3473.2,2.468]
["bitfinex","ETHUSD",1721631731655,2.2506,3474.7,3473.3,0.55]
["bitfinex","ETHUSD",1721631731827,2.2506,3474.7,3473.3,0.6075694]
["bitfinex","ETHUSD",1721631732026,2.2506,3474.7,3473.4,0.30755694]
["bitfinex","ETHUSD",1721631733264,2.2506,3474.7,3473.6,2.468]
["bitfinex","ETHUSD",1721631733415,2.2506,3474.7,3473.7,0.55]
["bitfinex","ETHUSD",1721631733616,2.2506,3474.7,3473.7,3.55]
["bitfinex","ETHUSD",1721631735292,2.2506,3474.7,3473.8,0.05756525]
["bitfinex","ETHUSD",1721631735572,2.2506,3474.7,3474.0,2.468]
["bitfinex","ETHUSD",1721631735743,2.2506,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1721631736083,2.2506,3474.7,3474.1,3.55]
["bitfinex","ETHUSD",1721631736979,2.4547,3475.1,3474.1,3.0]
["bitfinex","ETHUSD",1721631737142,2.4547,3475.1,3474.0,2.468]
["bitfinex","ETHUSD",1721631737345,2.4547,3475.1,3474.1,0.6066035]
["bitfinex","ETHUSD",1721631737531,2.4547,3475.1,3474.1,3.6066035]
["bitfinex","ETHUSD",1721631739974,2.4547,3475.1,3474.2,3.0]
["bitfinex","ETHUSD",1721631740163,2.4547,3475.1,3473.7,3.0]
["bitfinex","ETHUSD",1721631740335,2.4547,3475.1,3473.8,1.4444661]
["bitfinex","ETHUSD",1721631740684,2.4547,3475.1,3473.9,0.8944661]
["bitfinex","ETHUSD",1721631741551,2.4547,3475.1,3473.8,0.55]
["bitfinex","ETHUSD",1721631741786,2.4547,3475.1,3473.9,0.6018]
["bitfinex","ETHUSD",1721631742393,2.4547,3475.1,3474.0,3.36238944]
["bitfinex","ETHUSD",1721631742613,2.4547,3475.1,3474.1,3.55]
["bitfinex","ETHUSD",1721631742810,2.4547,3475.1,3474.2,0.89437143]
["bitfinex","ETHUSD",1721631742954,2.4547,3475.1,3474.1,3.55]
["bitfinex","ETHUSD",1721631742955,2.4547,3475.1,3474.3,0.55]
["bitfinex","ETHUSD",1721631743158,2.4547,3475.1,3474.4,0.41]
["bitfinex","ETHUSD",1721631744206,0.05751903,3475.0,3474.4,0.41]
["bitfinex","ETHUSD",1721631744351,0.05751903,3475.0,3474.1,3.0]
["bitfinex","ETHUSD",1721631744556,0.05751903,3475.0,3473.9,0.6018]
["bitfinex","ETHUSD",1721631744795,0.05751903,3475.0,3474.0,0.55]
["bitfinex","ETHUSD",1721631745592,2.4547,3475.1,3474.0,0.55]
["bitfinex","ETHUSD",1721631746052,0.05751903,3475.0,3474.0,0.55]
["bitfinex","ETHUSD",1721631746257,0.884066,3475.8,3474.0,1.0249835]
["bitfinex","ETHUSD",1721631746258,2.4687,3475.4,3474.0,1.0249835]
["bitfinex","ETHUSD",1721631746453,0.10047761,3475.3,3474.0,1.0249835]
["bitfinex","ETHUSD",1721631746666,2.52621903,3475.2,3474.0,1.0249835]
["bitfinex","ETHUSD",1721631747680,2.4687,3475.2,3474.0,3.4929835]
["bitfinex","ETHUSD",1721631747882,2.4687,3475.2,3474.1,3.89431213]
["bitfinex","ETHUSD",1721631748203,2.4687,3475.2,3474.2,2.30300959]
["bitfinex","ETHUSD",1721631748390,2.4687,3475.2,3474.2,1.40871306]
["bitfinex","ETHUSD",1721631748898,2.4687,3475.2,3474.4,2.468]
["bitfinex","ETHUSD",1721631750472,2.4687,3475.2,3474.3,3.0]
["bitfinex","ETHUSD",1721631750803,2.4687,3475.2,3474.2,1.40871306]
["bitfinex","ETHUSD",1721631750975,2.4687,3475.2,3474.3,0.73516966]
["bitfinex","ETHUSD",1721631752401,0.64882967,3475.9,3474.3,0.73516966]
["bitfinex","ETHUSD",1721631752402,2.4969,3475.1,3474.3,0.73516966]
["bitfinex","ETHUSD",1721631752604,2.4969,3475.1,3474.0,0.4749835]
["bitfinex","ETHUSD",1721631752764,2.4969,3475.1,3474.1,1.44413227]
["bitfinex","ETHUSD",1721631752964,2.4969,3475.1,3474.8,2.468]
["bitfinex","ETHUSD",1721631753195,2.4014,3476.1,3474.8,2.468]
["bitfinex","ETHUSD",1721631753397,2.4014,3476.1,3474.9,0.05754777]
["bitfinex","ETHUSD",1721631753583,2.4014,3476.1,3475.0,0.25255478]
["bitfinex","ETHUSD",1721631754110,2.4014,3476.1,3475.1,0.60754697]
["bitfinex","ETHUSD",1721631754422,2.4014,3476.1,3475.6,2.468]
["bitfinex","ETHUSD",1721631754708,2.2863,3477.1,3475.7,0.05753568]
["bitfinex","ETHUSD",1721631755068,2.2863,3477.1,3476.0,2.468]
["bitfinex","ETHUSD",1721631755185,2.2863,3477.1,3476.1,0.55]
["bitfinex","ETHUSD",1721631755575,2.2863,3477.1,3476.2,0.05752406]
["bitfinex","ETHUSD",1721631755774,2.2863,3477.1,3476.1,3.55]
["bitfinex","ETHUSD",1721631755973,2.2863,3477.1,3476.4,2.468]
["bitfinex","ETHUSD",1721631756200,2.2863,3477.1,3476.5,0.80255241]
["bitfinex","ETHUSD",1721631756397,0.05751903,3478.4,3476.5,0.80255241]
["bitfinex","ETHUSD",1721631756398,2.2957,3478.4,3476.5,0.80255241]
["bitfinex","ETHUSD",1721631756615,2.2957,3478.4,3476.8,2.468]
["bitfinex","ETHUSD",1721631757129,2.2957,3478.4,3477.2,2.468]
["bitfinex","ETHUSD",1721631757417,2.2957,3478.4,3477.3,0.55]
["bitfinex","ETHUSD",1721631757572,2.2957,3478.4,3477.4,0.3018]
["bitfinex","ETHUSD",1721631757774,2.2957,3478.4,3477.5,0.55]
["bitfinex","ETHUSD",1721631759089,2.2957,3478.4,3477.6,2.52550243]
["bitfinex","ETHUSD",1721631759279,2.4498,3479.7,3477.7,3.55]
["bitfinex","ETHUSD",1721631759479,0.59131064,3480.3,3477.7,3.55]
["bitfinex","ETHUSD",1721631759480,2.4498,3479.5,3477.7,3.55]
["bitfinex","ETHUSD",1721631759675,2.4498,3479.3,3477.7,3.55]
["bitfinex","ETHUSD",1721631759898,0.05751903,3479.2,3477.7,3.694]
["bitfinex","ETHUSD",1721631760109,0.05751903,3479.2,3477.7,0.694]
["bitfinex","ETHUSD",1721631760318,2.4657,3479.1,3477.7,0.144]
["bitfinex","ETHUSD",1721631760485,2.4657,3478.9,3477.7,0.144]
["bitfinex","ETHUSD",1721631760805,2.52321903,3478.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631761124,3.2793219,3479.0,3477.7,0.144]
["bitfinex","ETHUSD",1721631761125,2.4545,3478.6,3477.7,0.144]
["bitfinex","ETHUSD",1721631761326,3.05751903,3478.7,3477.7,0.144]
["bitfinex","ETHUSD",1721631761327,2.4545,3478.4,3477.7,0.144]
["bitfinex","ETHUSD",1721631762100,0.05751903,3478.3,3477.7,0.144]
["bitfinex","ETHUSD",1721631762297,0.30872093,3478.3,3477.7,0.144]
["bitfinex","ETHUSD",1721631762497,0.2512019,3478.3,3477.7,0.144]
["bitfinex","ETHUSD",1721631765415,2.4545,3478.4,3477.7,0.144]
["bitfinex","ETHUSD",1721631767653,0.05751903,3478.3,3477.7,0.144]
["bitfinex","ETHUSD",1721631768226,0.05751903,3478.2,3477.7,0.144]
["bitfinex","ETHUSD",1721631768407,2.4545,3478.4,3477.7,0.144]
["bitfinex","ETHUSD",1721631769524,1.172266,3480.6,3477.7,0.144]
["bitfinex","ETHUSD",1721631769525,3.05751903,3480.3,3477.7,0.144]
["bitfinex","ETHUSD",1721631769728,0.87951064,3480.6,3477.7,0.144]
["bitfinex","ETHUSD",1721631769729,2.82347093,3480.2,3477.7,0.144]
["bitfinex","ETHUSD",1721631769946,2.4602,3480.0,3477.7,0.144]
["bitfinex","ETHUSD",1721631770163,2.4602,3479.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631770353,2.4602,3479.6,3477.7,0.144]
["bitfinex","ETHUSD",1721631770523,5.51771903,3479.6,3477.7,0.144]
["bitfinex","ETHUSD",1721631770738,0.5517719,3479.5,3477.7,0.144]
["bitfinex","ETHUSD",1721631770930,0.60929093,3479.5,3477.7,0.144]
["bitfinex","ETHUSD",1721631771315,0.60929093,3479.5,3477.8,0.0575008]
["bitfinex","ETHUSD",1721631771316,0.5517719,3479.5,3477.8,0.0575008]
["bitfinex","ETHUSD",1721631771537,2.4602,3479.6,3477.9,0.55]
["bitfinex","ETHUSD",1721631771785,2.4602,3479.6,3477.8,0.55]
["bitfinex","ETHUSD",1721631772953,0.05751903,3479.5,3477.8,0.55]
["bitfinex","ETHUSD",1721631773134,2.4602,3479.6,3477.8,0.55]
["bitfinex","ETHUSD",1721631773685,0.05751903,3479.5,3477.8,0.55]
["bitfinex","ETHUSD",1721631773837,0.05751903,3479.5,3477.9,0.37514955]
["bitfinex","ETHUSD",1721631774174,2.4602,3479.6,3478.0,0.55]
["bitfinex","ETHUSD",1721631775091,0.05751903,3479.5,3478.0,0.55]
["bitfinex","ETHUSD",1721631775376,2.4602,3479.6,3478.0,0.55]
["bitfinex","ETHUSD",1721631775733,0.05751903,3479.5,3478.0,0.55]
["bitfinex","ETHUSD",1721631775936,0.30929093,3479.5,3477.9,0.37514955]
["bitfinex","ETHUSD",1721631776180,2.3836,3479.4,3477.9,0.37514955]
["bitfinex","ETHUSD",1721631776340,0.05751903,3479.3,3477.9,0.37514955]
["bitfinex","ETHUSD",1721631776544,2.44111903,3479.4,3477.9,0.37514955]
["bitfinex","ETHUSD",1721631777252,2.3836,3479.4,3477.9,0.37514955]
["bitfinex","ETHUSD",1721631778073,2.3836,3479.4,3478.0,0.55]
["bitfinex","ETHUSD",1721631781983,2.36381903,3479.8,3478.1,2.2678]
["bitfinex","ETHUSD",1721631782190,2.36381903,3479.8,3478.2,0.31929496]
["bitfinex","ETHUSD",1721631782191,2.3063,3479.8,3478.2,0.31929496]
["bitfinex","ETHUSD",1721631782588,0.05751903,3479.7,3478.2,3.31929496]
["bitfinex","ETHUSD",1721631782962,2.3063,3479.8,3478.2,3.31929496]
["bitfinex","ETHUSD",1721631784087,0.05751903,3479.7,3478.2,3.31929496]
["bitfinex","ETHUSD",1721631784259,0.2363819,3479.6,3478.3,0.6137095]
["bitfinex","ETHUSD",1721631784472,0.05751903,3479.5,3478.3,0.6137095]
["bitfinex","ETHUSD",1721631784787,0.05751903,3479.5,3477.9,0.37514955]
["bitfinex","ETHUSD",1721631784788,2.4109,3479.4,3477.9,0.37514955]
["bitfinex","ETHUSD",1721631784992,0.05751903,3479.3,3477.9,0.37514955]
["bitfinex","ETHUSD",1721631785299,2.4109,3479.4,3477.9,0.37514955]
["bitfinex","ETHUSD",1721631785300,0.05751903,3479.2,3477.9,0.37514955]
["bitfinex","ETHUSD",1721631790469,2.4109,3479.4,3477.9,0.37514955]
["bitfinex","ETHUSD",1721631790810,2.4109,3479.4,3478.0,0.40941403]
["bitfinex","ETHUSD",1721631790981,2.4109,3479.4,3478.1,0.55]
["bitfinex","ETHUSD",1721631791323,2.4109,3479.4,3478.1,3.55]
["bitfinex","ETHUSD",1721631793813,2.4109,3479.4,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631793814,0.05751903,3479.3,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631794108,2.4109,3479.4,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631794109,0.30436093,3479.2,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631794501,0.05751903,3479.2,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631795978,2.46841903,3479.4,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631796195,2.4109,3479.4,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631796619,2.46841903,3479.4,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631800517,0.54447515,3479.3,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631800818,0.05751903,3479.2,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631801215,0.10030694,3479.1,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631801531,1.04013772,3479.3,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631801723,0.10031057,3479.2,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631801885,0.59131064,3479.3,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631802086,2.4109,3479.4,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631802087,0.15780597,3479.2,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631802390,0.05751903,3479.2,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631802597,0.59131064,3479.3,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631802844,1.13609449,3479.3,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631803203,1.70282791,3479.3,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631803390,0.54478385,3479.2,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631803691,1.15804406,3479.3,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631803892,0.10032868,3479.2,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631804147,0.59131064,3479.3,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631804305,1.13619,3479.3,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631804703,0.10033518,3479.2,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631805002,0.59131064,3479.3,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631805207,1.13619987,3479.3,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631805429,1.70294383,3479.3,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631805613,0.54488923,3479.2,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631805815,1.21557363,3479.3,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631806016,0.54488911,3479.2,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631806851,1.1580546,3479.3,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631807161,0.10032041,3479.2,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631807336,0.10033936,3479.1,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631807551,0.59131064,3479.2,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631807870,0.10033753,3479.1,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631808012,2.95122967,3479.2,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631808212,1.13633305,3479.1,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631808440,0.05751903,3479.0,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631808647,2.3164,3478.8,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631808849,2.37391903,3478.8,3478.0,0.35191496]
["bitfinex","ETHUSD",1721631809053,0.05751903,3478.7,3477.7,0.144]
["bitfinex","ETHUSD",1721631809237,0.05751903,3478.7,3477.8,0.89503074]
["bitfinex","ETHUSD",1721631809748,2.37391903,3478.8,3477.8,0.89503074]
["bitfinex","ETHUSD",1721631809955,2.37391903,3478.8,3477.9,0.56817479]
["bitfinex","ETHUSD",1721631810384,2.37391903,3478.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631810565,2.37391903,3478.8,3477.8,0.89535059]
["bitfinex","ETHUSD",1721631811241,2.37391903,3478.8,3477.9,0.89535059]
["bitfinex","ETHUSD",1721631811438,2.37391903,3478.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631811677,2.37391903,3478.8,3477.8,0.89553052]
["bitfinex","ETHUSD",1721631812002,2.37391903,3478.8,3477.9,0.56829078]
["bitfinex","ETHUSD",1721631812293,0.10044585,3478.7,3477.9,0.56829078]
["bitfinex","ETHUSD",1721631812815,2.3164,3478.8,3477.9,0.56829078]
["bitfinex","ETHUSD",1721631812939,2.3164,3478.8,3478.0,0.89566984]
["bitfinex","ETHUSD",1721631813144,2.3164,3478.8,3478.1,0.31073379]
["bitfinex","ETHUSD",1721631813650,0.59131064,3479.1,3478.1,0.31073379]
["bitfinex","ETHUSD",1721631813651,0.59131064,3479.0,3478.1,0.31073379]
["bitfinex","ETHUSD",1721631813859,2.95611064,3479.1,3478.2,0.8956913]
["bitfinex","ETHUSD",1721631814180,0.10041018,3479.0,3478.2,0.8956913]
["bitfinex","ETHUSD",1721631815234,0.10041018,3479.0,3478.1,4.35648133]
["bitfinex","ETHUSD",1721631815235,1.13696274,3479.0,3478.3,0.8956913]
["bitfinex","ETHUSD",1721631815439,1.13696274,3479.0,3478.1,4.95451629]
["bitfinex","ETHUSD",1721631815440,1.13696274,3479.0,3478.4,0.58502076]
["bitfinex","ETHUSD",1721631816979,0.5456521,3479.0,3478.4,0.58502076]
["bitfinex","ETHUSD",1721631817181,0.10041018,3478.9,3478.4,0.58502076]
["bitfinex","ETHUSD",1721631817341,0.59131064,3479.0,3478.4,0.58502076]
["bitfinex","ETHUSD",1721631817542,1.13713991,3479.0,3478.4,0.58502076]
["bitfinex","ETHUSD",1721631817863,2.95611064,3479.1,3478.5,0.16307683]
["bitfinex","ETHUSD",1721631818076,0.54579919,3479.0,3478.5,0.16307683]
["bitfinex","ETHUSD",1721631818280,2.95611064,3479.1,3478.5,0.16307683]
["bitfinex","ETHUSD",1721631818441,0.54579108,3479.0,3478.5,0.16307683]
["bitfinex","ETHUSD",1721631818643,0.54579108,3479.0,3478.6,0.17938451]
["bitfinex","ETHUSD",1721631819345,2.95611064,3479.1,3478.5,0.16307683]
["bitfinex","ETHUSD",1721631819346,0.10047791,3478.9,3478.5,0.16307683]
["bitfinex","ETHUSD",1721631819568,0.10047791,3478.9,3478.1,3.0]
["bitfinex","ETHUSD",1721631819569,0.59131064,3478.9,3478.1,3.0]
["bitfinex","ETHUSD",1721631819900,1.13712497,3478.8,3478.0,1.04646321]
["bitfinex","ETHUSD",1721631820178,0.10050736,3478.7,3478.1,0.89634054]
["bitfinex","ETHUSD",1721631820385,0.59131064,3478.8,3478.0,4.04646321]
["bitfinex","ETHUSD",1721631820682,0.59131064,3478.9,3478.1,1.94280755]
["bitfinex","ETHUSD",1721631820881,0.59131064,3478.9,3478.2,1.24013384]
["bitfinex","ETHUSD",1721631821041,0.59131064,3478.9,3478.2,0.3437895]
["bitfinex","ETHUSD",1721631822813,0.59131064,3478.9,3478.0,0.59803496]
["bitfinex","ETHUSD",1721631823086,0.59131064,3478.9,3478.1,1.94289888]
["bitfinex","ETHUSD",1721631823290,0.59131064,3478.9,3478.2,0.89636315]
["bitfinex","ETHUSD",1721631823465,0.59131064,3478.9,3478.2,3.89636315]
["bitfinex","ETHUSD",1721631823657,0.59131064,3478.9,3478.2,3.0]
["bitfinex","ETHUSD",1721631823863,0.59131064,3478.9,3478.2,0.46445707]
["bitfinex","ETHUSD",1721631825046,0.64882967,3478.9,3478.1,1.04656842]
["bitfinex","ETHUSD",1721631825250,2.3229,3478.6,3477.9,4.04656842]
["bitfinex","ETHUSD",1721631825451,2.38041903,3478.6,3478.0,3.0]
["bitfinex","ETHUSD",1721631825675,0.59131064,3478.2,3477.7,0.144]
["bitfinex","ETHUSD",1721631825883,2.407,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631826092,3.73497136,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631826405,3.01037427,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631826750,3.90415355,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631827185,3.01037427,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631827554,3.50465455,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631827749,4.10005184,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631828351,3.60126474,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631828665,3.60128447,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631829001,4.19668176,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631829153,3.11502152,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631830053,2.95879931,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631830969,3.11492882,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631831169,2.95879931,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631831372,4.19607856,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631831870,3.54314917,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631832073,3.04886154,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631832373,9.977,3478.4,3477.7,0.144]
["bitfinex","ETHUSD",1721631835924,2.497,3478.4,3477.7,0.144]
["bitfinex","ETHUSD",1721631838401,2.55451903,3478.4,3477.7,0.144]
["bitfinex","ETHUSD",1721631838621,3.14991632,3478.4,3477.7,0.144]
["bitfinex","ETHUSD",1721631838822,1.64129885,3478.3,3477.7,0.144]
["bitfinex","ETHUSD",1721631838998,0.05751903,3478.2,3477.7,0.144]
["bitfinex","ETHUSD",1721631841518,2.497,3478.4,3477.7,0.144]
["bitfinex","ETHUSD",1721631841717,2.55451903,3478.4,3477.7,0.144]
["bitfinex","ETHUSD",1721631842422,2.497,3478.4,3477.7,0.144]
["bitfinex","ETHUSD",1721631842829,2.95307081,3478.4,3477.7,0.144]
["bitfinex","ETHUSD",1721631843237,0.15596208,3478.3,3477.7,0.144]
["bitfinex","ETHUSD",1721631843435,0.05751903,3478.2,3477.7,0.144]
["bitfinex","ETHUSD",1721631851460,0.59539729,3478.0,3477.7,0.144]
["bitfinex","ETHUSD",1721631851764,0.05751903,3477.9,3477.7,0.144]
["bitfinex","ETHUSD",1721631851946,0.30819163,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631852145,0.46414318,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631852333,0.30819163,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631854018,0.36571066,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631855043,0.52169066,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631855445,0.36571066,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631856240,0.52172507,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631856429,1.60265696,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631856634,4.47803696,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631857068,12.69551696,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631857373,12.85927355,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631857532,14.03802822,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631857733,14.03795499,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631858548,12.85920032,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631858967,14.03795499,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631859170,12.85920032,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631860624,14.03795499,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631860920,14.03803697,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631861102,12.8592823,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631862706,14.03803697,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631863410,12.8592823,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631863871,12.85953772,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631864182,14.03829239,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631864383,14.03840774,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631864601,12.85965307,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631865601,14.03840774,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631865801,12.85965307,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631865973,16.91378774,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631866175,15.73503307,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631866890,15.73553857,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1721631867107,17.22298378,3477.8,3477.7,0.04913091]
["bitfinex","ETHUSD",1721631867627,17.475762,3477.8,3477.7,0.04913091]
["bitfinex","ETHUSD",1721631867804,20.64836378,3477.8,3477.7,0.04913091]
["bitfinex","ETHUSD",1721631868312,17.77363444,3477.8,3477.7,0.04913091]
["bitfinex","ETHUSD",1721631869171,16.28553857,3477.8,3477.7,0.04913091]
["bitfinex","ETHUSD",1721631869409,17.77389384,3477.8,3477.7,0.04913091]
["bitfinex","ETHUSD",1721631869911,17.76469201,3477.8,3477.7,0.04913091]
["bitfinex","ETHUSD",1721631870118,17.76474225,3477.8,3477.7,0.04913091]
["bitfinex","ETHUSD",1721631870311,17.21474225,3477.8,3477.7,0.04913091]
["bitfinex","ETHUSD",1721631870497,11.46398225,3477.8,3476.5,2.87639]
["bitfinex","ETHUSD",1721631870698,0.59540239,3477.3,3476.6,0.287639]
["bitfinex","ETHUSD",1721631870904,2.87593,3477.2,3476.6,0.287639]
["bitfinex","ETHUSD",1721631871902,2.87593,3477.2,3476.6,3.163989]
["bitfinex","ETHUSD",1721631872220,0.59540239,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1721631872424,1.22856006,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1721631872611,0.15090155,3477.2,3476.8,2.396]
["bitfinex","ETHUSD",1721631872806,0.89310358,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721631872807,0.59540239,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721631873119,0.59540239,3477.7,3476.8,2.396]
["bitfinex","ETHUSD",1721631873279,7.48,3477.9,3477.3,2.87576]
["bitfinex","ETHUSD",1721631873280,8.07540239,3477.9,3477.3,2.87576]
["bitfinex","ETHUSD",1721631873479,2.87504,3478.3,3477.2,2.3375]
["bitfinex","ETHUSD",1721631873480,0.59540239,3478.1,3477.2,2.3375]
["bitfinex","ETHUSD",1721631873687,8.07540239,3478.3,3477.7,2.8754]
["bitfinex","ETHUSD",1721631873987,0.15072013,3478.2,3477.7,2.8754]
["bitfinex","ETHUSD",1721631874181,7.48,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1721631874393,3.02577269,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1721631874593,2.87505,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1721631874919,8.07540239,3478.3,3477.6,3.5028044]
["bitfinex","ETHUSD",1721631875104,8.07540239,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721631875105,7.48,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721631876328,7.48,3478.3,3477.6,0.6272744]
["bitfinex","ETHUSD",1721631876620,2.87517,3478.1,3477.6,0.6272744]
["bitfinex","ETHUSD",1721631879728,10.35498,3478.3,3477.6,0.6272744]
["bitfinex","ETHUSD",1721631879888,2.87538,3477.8,3477.2,2.3375]
["bitfinex","ETHUSD",1721631880084,2.3919,3478.2,3477.2,2.3375]
["bitfinex","ETHUSD",1721631880085,2.93297903,3477.7,3477.2,2.3375]
["bitfinex","ETHUSD",1721631880290,0.05751903,3477.8,3477.2,5.21336]
["bitfinex","ETHUSD",1721631880505,0.05751903,3477.8,3477.2,6.32229]
["bitfinex","ETHUSD",1721631881146,2.93290903,3477.8,3477.2,3.44643]
["bitfinex","ETHUSD",1721631881646,2.93290903,3477.8,3477.2,6.32228]
["bitfinex","ETHUSD",1721631881647,0.05751903,3477.8,3477.2,6.32228]
["bitfinex","ETHUSD",1721631881854,2.87521,3478.0,3477.2,3.44643]
["bitfinex","ETHUSD",1721631882052,0.05751903,3477.9,3477.3,2.87576]
["bitfinex","ETHUSD",1721631882561,2.87506,3478.2,3477.4,0.932219]
["bitfinex","ETHUSD",1721631883313,2.87514,3478.1,3477.4,3.807879]
["bitfinex","ETHUSD",1721631884208,2.87524,3478.0,3477.4,3.807879]
["bitfinex","ETHUSD",1721631884413,2.87524,3478.0,3477.2,2.3375]
["bitfinex","ETHUSD",1721631884414,2.8753,3477.9,3477.2,5.21332]
["bitfinex","ETHUSD",1721631884657,2.8753,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1721631885551,2.87516,3478.1,3477.3,2.87577]
["bitfinex","ETHUSD",1721631885735,2.87526,3478.0,3477.3,2.87577]
["bitfinex","ETHUSD",1721631885936,2.87529,3477.9,3477.2,2.3375]
["bitfinex","ETHUSD",1721631886177,2.8756,3477.6,3477.0,3.0]
["bitfinex","ETHUSD",1721631886835,3.1686709,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1721631887229,2.87539,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1721631887434,2.87547,3477.7,3477.0,5.87603]
["bitfinex","ETHUSD",1721631887879,2.87554,3477.6,3477.0,5.87603]
["bitfinex","ETHUSD",1721631888239,2.87542,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1721631888649,2.87546,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1721631889033,2.87554,3477.6,3477.0,3.0]
["bitfinex","ETHUSD",1721631889951,2.87554,3477.6,3477.0,5.87603]
["bitfinex","ETHUSD",1721631890156,2.87539,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721631890461,2.87539,3477.8,3477.0,5.87599]
["bitfinex","ETHUSD",1721631890676,2.87539,3477.8,3477.0,4.113261]
["bitfinex","ETHUSD",1721631891182,2.87547,3477.7,3477.0,6.989241]
["bitfinex","ETHUSD",1721631891351,2.87547,3477.7,3477.0,5.87598]
["bitfinex","ETHUSD",1721631891541,2.87547,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721631892371,2.87563,3477.5,3477.0,3.0]
["bitfinex","ETHUSD",1721631892573,2.87589,3477.2,3476.6,5.22336]
["bitfinex","ETHUSD",1721631893002,2.87571,3477.4,3476.6,5.22336]
["bitfinex","ETHUSD",1721631893187,2.87579,3477.3,3476.6,5.22336]
["bitfinex","ETHUSD",1721631893604,2.87588,3477.2,3476.6,5.22336]
["bitfinex","ETHUSD",1721631894275,2.87556,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1721631894594,0.15084886,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721631895164,0.15084886,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721631895518,0.59540239,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721631895797,4.10412204,3477.6,3476.9,2.87607]
["bitfinex","ETHUSD",1721631895972,0.15086709,3477.5,3476.9,2.87607]
["bitfinex","ETHUSD",1721631896564,0.15086709,3477.5,3477.0,2.87598]
["bitfinex","ETHUSD",1721631896790,0.59540239,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1721631896958,1.22856911,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1721631897159,0.15086691,3477.5,3477.0,2.87598]
["bitfinex","ETHUSD",1721631897355,3.47095239,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1721631897660,0.15086807,3477.5,3477.0,2.87598]
["bitfinex","ETHUSD",1721631897860,0.59540239,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1721631898096,1.22859363,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1721631898283,0.15087423,3477.5,3477.0,2.87598]
["bitfinex","ETHUSD",1721631898488,3.47095239,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1721631898700,0.15088917,3477.5,3477.0,2.87598]
["bitfinex","ETHUSD",1721631899267,3.47095239,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1721631899479,0.15087356,3477.5,3477.0,2.87598]
["bitfinex","ETHUSD",1721631900004,2.87586,3477.3,3476.6,5.22336]
["bitfinex","ETHUSD",1721631900328,2.87597,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1721631900472,3.02675901,3477.2,3476.6,5.87635]
["bitfinex","ETHUSD",1721631900672,3.05560239,3477.4,3476.6,5.87635]
["bitfinex","ETHUSD",1721631900912,3.02663802,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1721631901208,2.87579,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1721631902020,3.05560239,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721631902021,3.47112239,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721631902189,0.63300637,3477.3,3476.6,3.0]
["bitfinex","ETHUSD",1721631902393,0.59540239,3477.4,3476.3,2.4289]
["bitfinex","ETHUSD",1721631902583,2.87596,3477.1,3476.3,5.5484]
["bitfinex","ETHUSD",1721631902768,0.59540239,3477.4,3476.6,2.3902]
["bitfinex","ETHUSD",1721631902971,0.15084158,3477.3,3476.8,2.87614]
["bitfinex","ETHUSD",1721631903166,0.59540239,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721631903466,0.15083865,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1721631903666,2.87567,3477.5,3476.7,3.702928]
["bitfinex","ETHUSD",1721631904472,2.87609,3477.0,3476.4,3.0]
["bitfinex","ETHUSD",1721631904672,2.87613,3476.9,3476.4,3.0]
["bitfinex","ETHUSD",1721631905892,2.87613,3476.9,3476.2,5.87668]
["bitfinex","ETHUSD",1721631906208,2.87622,3476.8,3476.2,5.87668]
["bitfinex","ETHUSD",1721631907077,2.93364903,3476.9,3476.2,5.87668]
["bitfinex","ETHUSD",1721631907992,2.87613,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721631908193,2.87613,3476.9,3476.4,3.0]
["bitfinex","ETHUSD",1721631908688,0.59540239,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1721631908894,6.32373478,3477.5,3476.5,2.87641]
["bitfinex","ETHUSD",1721631908895,0.094,3476.9,3476.5,2.87641]
["bitfinex","ETHUSD",1721631909792,2.97013,3476.9,3476.4,3.77707934]
["bitfinex","ETHUSD",1721631909975,2.97013,3476.9,3476.1,2.2849]
["bitfinex","ETHUSD",1721631909976,2.87629,3476.7,3476.3,3.0]
["bitfinex","ETHUSD",1721631910177,2.87629,3476.7,3476.0,5.87686]
["bitfinex","ETHUSD",1721631910377,2.8764,3476.6,3476.0,3.0]
["bitfinex","ETHUSD",1721631910616,2.87638,3476.6,3475.8,2.3489]
["bitfinex","ETHUSD",1721631910822,2.3476,3476.5,3475.3,1.00626109]
["bitfinex","ETHUSD",1721631911130,2.87718,3475.7,3475.0,2.3489]
["bitfinex","ETHUSD",1721631911415,2.93471903,3475.6,3474.7,2.87792]
["bitfinex","ETHUSD",1721631911994,2.87745,3475.3,3474.6,5.21711]
["bitfinex","ETHUSD",1721631912187,2.87745,3475.3,3474.6,2.87801]
["bitfinex","ETHUSD",1721631913391,2.87745,3475.3,3474.3,2.87826]
["bitfinex","ETHUSD",1721631913392,2.87759,3475.2,3474.4,2.87819]
["bitfinex","ETHUSD",1721631913598,0.5812249,3475.3,3474.2,2.3773]
["bitfinex","ETHUSD",1721631913922,2.87778,3474.9,3474.2,2.87833]
["bitfinex","ETHUSD",1721631914119,2.87762,3475.1,3474.3,2.87821]
["bitfinex","ETHUSD",1721631914338,5.15436,3475.3,3473.7,2.3748]
["bitfinex","ETHUSD",1721631914339,2.2769,3475.3,3473.7,2.3748]
["bitfinex","ETHUSD",1721631914638,5.15436,3475.3,3474.6,2.87796]
["bitfinex","ETHUSD",1721631915215,5.15436,3475.3,3474.4,2.87818]
["bitfinex","ETHUSD",1721631915216,5.15436,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1721631915420,2.2769,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1721631916290,2.87711,3475.7,3474.8,2.87782]
["bitfinex","ETHUSD",1721631916492,0.527091,3475.6,3474.8,2.87782]
["bitfinex","ETHUSD",1721631917232,2.87738,3475.4,3474.6,2.87798]
["bitfinex","ETHUSD",1721631917392,2.87738,3475.4,3474.7,2.87791]
["bitfinex","ETHUSD",1721631917732,2.3938,3475.8,3474.6,2.4768]
["bitfinex","ETHUSD",1721631917900,2.87681,3476.1,3474.7,2.87794]
["bitfinex","ETHUSD",1721631918103,2.87688,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1721631918992,2.3036,3476.4,3475.1,2.87759]
["bitfinex","ETHUSD",1721631918993,2.87707,3475.8,3475.1,2.87759]
["bitfinex","ETHUSD",1721631919194,2.87711,3475.8,3474.9,2.87773]
["bitfinex","ETHUSD",1721631919396,2.87711,3475.8,3475.0,2.87764]
["bitfinex","ETHUSD",1721631919589,3.452511,3475.8,3475.0,2.87764]
["bitfinex","ETHUSD",1721631919789,3.452511,3475.8,3475.1,2.87757]
["bitfinex","ETHUSD",1721631919995,2.87711,3475.8,3475.1,2.87757]
["bitfinex","ETHUSD",1721631920227,2.87711,3475.8,3474.8,3.963324]
["bitfinex","ETHUSD",1721631920228,2.87712,3475.7,3474.9,2.87773]
["bitfinex","ETHUSD",1721631920393,2.87729,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1721631920594,2.87714,3475.7,3474.9,5.87777]
["bitfinex","ETHUSD",1721631920793,2.87711,3475.8,3474.9,5.87777]
["bitfinex","ETHUSD",1721631921035,2.87723,3475.6,3474.9,5.87777]
["bitfinex","ETHUSD",1721631921598,2.87723,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1721631922042,2.87723,3475.6,3474.9,3.0]
["bitfinex","ETHUSD",1721631922411,2.87723,3475.6,3474.9,5.87777]
["bitfinex","ETHUSD",1721631922916,5.28443,3475.7,3475.0,2.87767]
["bitfinex","ETHUSD",1721631923919,2.87695,3475.9,3475.1,2.87753]
["bitfinex","ETHUSD",1721631924123,2.87695,3475.9,3475.2,2.87751]
["bitfinex","ETHUSD",1721631924511,2.87704,3475.8,3475.0,2.87763]
["bitfinex","ETHUSD",1721631924751,2.87704,3475.8,3474.9,5.87774]
["bitfinex","ETHUSD",1721631924912,2.87712,3475.7,3475.1,2.8776]
["bitfinex","ETHUSD",1721631925336,2.87721,3475.6,3474.9,5.87774]
["bitfinex","ETHUSD",1721631925521,2.87729,3475.5,3474.9,5.87774]
["bitfinex","ETHUSD",1721631926057,2.87717,3475.7,3474.9,5.87774]
["bitfinex","ETHUSD",1721631926215,2.87704,3475.8,3474.9,5.87774]
["bitfinex","ETHUSD",1721631926409,2.87704,3475.8,3474.9,3.0]
["bitfinex","ETHUSD",1721631926647,2.87704,3475.8,3475.1,2.87755]
["bitfinex","ETHUSD",1721631928243,2.87693,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1721631928460,15.28644,3476.6,3475.7,2.87704]
["bitfinex","ETHUSD",1721631928461,9.7753,3476.5,3475.7,2.87704]
["bitfinex","ETHUSD",1721631928758,2.2953,3476.5,3475.7,2.87707]
["bitfinex","ETHUSD",1721631929112,2.87662,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1721631929324,2.87662,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721631929965,5.17175,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1721631930172,2.87693,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1721631930368,0.05751903,3476.4,3475.2,2.87751]
["bitfinex","ETHUSD",1721631930527,2.87687,3476.0,3475.4,2.87732]
["bitfinex","ETHUSD",1721631930728,2.2953,3476.5,3475.3,5.87744]
["bitfinex","ETHUSD",1721631930729,5.17177,3476.5,3475.3,5.87744]
["bitfinex","ETHUSD",1721631930929,5.17177,3476.5,3475.6,2.87718]
["bitfinex","ETHUSD",1721631931227,5.17177,3476.5,3475.3,3.0]
["bitfinex","ETHUSD",1721631931228,2.87663,3476.3,3475.3,3.0]
["bitfinex","ETHUSD",1721631931455,2.87687,3476.0,3475.4,0.38961295]
["bitfinex","ETHUSD",1721631931675,2.87687,3476.0,3475.4,3.26695295]
["bitfinex","ETHUSD",1721631932434,2.2953,3476.5,3475.4,0.38961295]
["bitfinex","ETHUSD",1721631932435,2.87696,3475.9,3475.4,0.38961295]
["bitfinex","ETHUSD",1721631933172,2.87696,3475.9,3475.3,3.0]
["bitfinex","ETHUSD",1721631933173,2.2555,3475.9,3475.3,3.0]
["bitfinex","ETHUSD",1721631933466,2.2555,3475.9,3475.2,3.0]
["bitfinex","ETHUSD",1721631934331,0.05751903,3475.8,3475.2,3.0]
["bitfinex","ETHUSD",1721631934576,2.87722,3475.6,3475.0,3.0]
["bitfinex","ETHUSD",1721631936558,5.13245,3475.9,3474.7,2.87793]
["bitfinex","ETHUSD",1721631936559,2.87744,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1721631936759,2.87744,3475.4,3473.8,7.3]
["bitfinex","ETHUSD",1721631936760,2.369,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1721631936930,2.93513903,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1721631937132,2.87787,3474.8,3474.1,2.8784]
["bitfinex","ETHUSD",1721631937735,0.05751903,3474.7,3474.1,2.8784]
["bitfinex","ETHUSD",1721631937933,0.05751903,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1721631938235,2.369,3475.2,3473.6,2.8788]
["bitfinex","ETHUSD",1721631938236,2.8777,3475.0,3473.6,2.8788]
["bitfinex","ETHUSD",1721631938432,2.87836,3474.2,3473.3,2.88]
["bitfinex","ETHUSD",1721631938752,2.87836,3474.2,3473.2,2.87917]
["bitfinex","ETHUSD",1721631938753,2.87862,3473.9,3473.2,2.87917]
["bitfinex","ETHUSD",1721631938955,0.05751903,3473.8,3473.2,2.87917]
["bitfinex","ETHUSD",1721631939178,0.05751903,3473.7,3472.8,2.8795]
["bitfinex","ETHUSD",1721631939337,0.05751903,3473.7,3472.6,2.87961]
["bitfinex","ETHUSD",1721631939338,2.93629903,3473.7,3472.6,2.87961]
["bitfinex","ETHUSD",1721631939539,2.87902,3473.4,3472.6,2.87961]
["bitfinex","ETHUSD",1721631939774,0.2936299,3473.6,3472.4,2.87984]
["bitfinex","ETHUSD",1721631939775,2.87918,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1721631939965,0.05751903,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1721631940289,2.87918,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1721631940949,0.05751903,3473.4,3472.5,2.87975]
["bitfinex","ETHUSD",1721631941149,0.62462792,3473.3,3472.5,2.87975]
["bitfinex","ETHUSD",1721631941478,0.62462792,3473.3,3472.3,2.87992]
["bitfinex","ETHUSD",1721631941479,2.87925,3473.2,3472.3,2.87992]
["bitfinex","ETHUSD",1721631941839,2.87925,3473.2,3472.4,2.87982]
["bitfinex","ETHUSD",1721631942190,0.56710889,3473.3,3472.6,2.87967]
["bitfinex","ETHUSD",1721631942477,2.441,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721631942674,2.49851903,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721631942884,2.49851903,3473.5,3472.0,2.89]
["bitfinex","ETHUSD",1721631942885,2.441,3473.5,3472.7,2.87959]
["bitfinex","ETHUSD",1721631943036,2.441,3473.5,3472.7,2.87955]
["bitfinex","ETHUSD",1721631943239,2.441,3473.5,3472.8,2.87949]
["bitfinex","ETHUSD",1721631943475,2.441,3473.5,3472.7,2.87959]
["bitfinex","ETHUSD",1721631943476,5.31996,3473.5,3472.7,2.87959]
["bitfinex","ETHUSD",1721631943684,5.37747903,3473.5,3472.7,2.87959]
["bitfinex","ETHUSD",1721631944034,5.37747903,3473.5,3472.1,3.0]
["bitfinex","ETHUSD",1721631944035,2.49851903,3473.5,3472.8,2.87948]
["bitfinex","ETHUSD",1721631944235,2.441,3473.5,3472.8,2.87948]
["bitfinex","ETHUSD",1721631944850,5.37748903,3473.5,3472.8,2.87948]
["bitfinex","ETHUSD",1721631945969,5.37748903,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721631946481,5.37748903,3473.5,3472.7,2.87953]
["bitfinex","ETHUSD",1721631946992,5.37748903,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1721631947154,2.87902,3473.4,3472.6,2.87965]
["bitfinex","ETHUSD",1721631947356,0.05751903,3473.3,3472.4,2.87983]
["bitfinex","ETHUSD",1721631947566,2.93662903,3473.3,3472.1,3.0]
["bitfinex","ETHUSD",1721631947766,2.87904,3473.4,3472.6,2.87965]
["bitfinex","ETHUSD",1721631947990,0.05751903,3473.3,3472.6,2.87965]
["bitfinex","ETHUSD",1721631948286,2.87911,3473.3,3472.5,2.87973]
["bitfinex","ETHUSD",1721631948493,2.87919,3473.2,3472.5,2.87973]
["bitfinex","ETHUSD",1721631948645,2.87927,3473.1,3472.2,2.88001]
["bitfinex","ETHUSD",1721631948992,2.93662903,3473.3,3472.3,3.0]
["bitfinex","ETHUSD",1721631949281,2.87919,3473.2,3472.5,2.8797]
["bitfinex","ETHUSD",1721631949660,2.8793,3473.1,3472.4,2.87983]
["bitfinex","ETHUSD",1721631950176,2.8793,3473.1,3472.1,2.88009]
["bitfinex","ETHUSD",1721631950177,2.87937,3473.0,3472.3,2.8799]
["bitfinex","ETHUSD",1721631952548,0.05751903,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721631952755,2.93674903,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1721631952982,0.05751903,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1721631953296,7.48,3473.4,3472.4,0.575993]
["bitfinex","ETHUSD",1721631953587,7.48,3473.4,3471.7,35.0]
["bitfinex","ETHUSD",1721631953588,10.35902,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1721631954499,10.35902,3473.4,3472.7,2.87955]
["bitfinex","ETHUSD",1721631954653,2.87911,3473.3,3472.7,2.87955]
["bitfinex","ETHUSD",1721631955288,0.05751903,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1721631955485,2.87933,3473.1,3472.4,2.8798]
["bitfinex","ETHUSD",1721631955656,0.05751903,3473.0,3472.4,2.8798]
["bitfinex","ETHUSD",1721631956765,2.97333,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1721631956766,0.094,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1721631956960,0.094,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1721631958701,0.094,3473.1,3472.8,2.87951]
["bitfinex","ETHUSD",1721631958915,0.094,3473.1,3472.8,2.87947]
["bitfinex","ETHUSD",1721631961330,0.094,3473.1,3472.6,2.8796]
["bitfinex","ETHUSD",1721631961687,0.094,3473.1,3471.9,40.16279]
["bitfinex","ETHUSD",1721631961892,0.094,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1721631962827,0.094,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1721631963037,0.094,3473.1,3472.2,2.87995]
["bitfinex","ETHUSD",1721631963038,2.87974,3472.6,3471.7,2.88039]
["bitfinex","ETHUSD",1721631963358,2.87974,3472.6,3471.3,10.18069]
["bitfinex","ETHUSD",1721631963359,2.2997,3472.9,3471.3,2.88075]
["bitfinex","ETHUSD",1721631963360,2.88002,3472.2,3471.3,2.88075]
["bitfinex","ETHUSD",1721631963490,0.05751903,3472.5,3471.2,2.8808]
["bitfinex","ETHUSD",1721631963491,5.20179903,3472.1,3471.2,2.8808]
["bitfinex","ETHUSD",1721631963698,2.88029,3471.9,3471.2,2.8808]
["bitfinex","ETHUSD",1721631963905,2.88035,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1721631964099,2.88052,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721631964435,2.88052,3471.6,3470.5,2.88141]
["bitfinex","ETHUSD",1721631964436,2.88091,3471.2,3470.5,2.88141]
["bitfinex","ETHUSD",1721631965095,2.4543,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1721631965290,0.05751903,3471.0,3469.2,0.45158029]
["bitfinex","ETHUSD",1721631965498,0.05751903,3471.0,3469.0,7.3]
["bitfinex","ETHUSD",1721631965499,2.88126,3470.7,3469.5,2.88225]
["bitfinex","ETHUSD",1721631965699,2.88118,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721631965894,0.288118,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1721631966090,2.4543,3471.1,3470.3,2.88151]
["bitfinex","ETHUSD",1721631966404,2.4543,3471.1,3470.0,2.88177]
["bitfinex","ETHUSD",1721631966405,2.88124,3470.8,3470.0,2.88177]
["bitfinex","ETHUSD",1721631966609,2.88101,3471.0,3470.1,2.88174]
["bitfinex","ETHUSD",1721631966807,2.88118,3470.8,3469.7,2.88205]
["bitfinex","ETHUSD",1721631967123,2.93875903,3470.8,3468.9,40.2106]
["bitfinex","ETHUSD",1721631967292,2.93875903,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721631967293,0.5393059,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721631967494,3.4204959,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721631967832,3.4204959,3470.8,3469.0,2.91736562]
["bitfinex","ETHUSD",1721631967833,0.5393059,3470.8,3469.5,2.88222]
["bitfinex","ETHUSD",1721631968003,0.5393059,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721631968215,0.5393059,3470.8,3469.5,2.88222]
["bitfinex","ETHUSD",1721631968216,0.5393059,3470.8,3470.1,2.88174]
["bitfinex","ETHUSD",1721631968504,2.4543,3471.1,3470.1,2.88174]
["bitfinex","ETHUSD",1721631968505,5.33523,3471.1,3470.1,2.88174]
["bitfinex","ETHUSD",1721631969008,2.88118,3470.8,3469.9,2.88192]
["bitfinex","ETHUSD",1721631969208,2.88118,3470.8,3470.0,2.88182]
["bitfinex","ETHUSD",1721631969638,2.88118,3470.8,3470.0,5.76364]
["bitfinex","ETHUSD",1721631969812,2.4543,3471.1,3470.0,2.88176]
["bitfinex","ETHUSD",1721631969991,2.4543,3471.1,3470.4,2.88148]
["bitfinex","ETHUSD",1721631970196,2.4543,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1721631970503,2.88121,3470.8,3469.5,3.0]
["bitfinex","ETHUSD",1721631970736,2.88121,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721631970925,2.88112,3470.9,3469.5,3.0]
["bitfinex","ETHUSD",1721631971133,2.88103,3471.0,3470.0,2.88183]
["bitfinex","ETHUSD",1721631971356,2.88112,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1721631971516,5.33525,3471.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721631971713,2.4543,3471.1,3470.3,2.88158]
["bitfinex","ETHUSD",1721631971912,2.4543,3471.1,3470.9,2.88106]
["bitfinex","ETHUSD",1721631972107,2.3577,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1721631972314,2.3577,3471.6,3468.9,0.2882]
["bitfinex","ETHUSD",1721631972550,5.35314,3469.4,3468.7,3.34166249]
["bitfinex","ETHUSD",1721631972834,2.4708,3470.8,3468.5,2.88308]
["bitfinex","ETHUSD",1721631973045,2.4708,3470.8,3469.5,2.88223]
["bitfinex","ETHUSD",1721631973281,2.4708,3470.8,3470.2,2.8816]
["bitfinex","ETHUSD",1721631973394,2.87968,3472.6,3470.3,0.28816]
["bitfinex","ETHUSD",1721631973395,2.4116,3471.3,3470.3,0.28816]
["bitfinex","ETHUSD",1721631973599,2.4116,3471.3,3469.2,0.90292671]
["bitfinex","ETHUSD",1721631973600,2.88091,3471.2,3470.2,2.88166]
["bitfinex","ETHUSD",1721631973959,2.88099,3471.1,3469.9,2.88186]
["bitfinex","ETHUSD",1721631974153,2.88099,3471.1,3468.9,5.3202]
["bitfinex","ETHUSD",1721631974154,0.05751903,3471.0,3468.9,2.2892]
["bitfinex","ETHUSD",1721631974301,2.88144,3470.5,3469.0,2.88265]
["bitfinex","ETHUSD",1721631974500,2.88144,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1721631974742,2.88144,3470.5,3469.6,2.88216]
["bitfinex","ETHUSD",1721631975043,2.88159,3470.3,3469.5,3.170475]
["bitfinex","ETHUSD",1721631975754,2.88144,3470.5,3469.6,2.88217]
["bitfinex","ETHUSD",1721631975958,2.88143,3470.5,3469.6,2.88211]
["bitfinex","ETHUSD",1721631976103,2.88154,3470.4,3469.5,0.288225]
["bitfinex","ETHUSD",1721631976505,2.88186,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1721631977164,2.88186,3470.0,3469.2,2.88248]
["bitfinex","ETHUSD",1721631977165,0.05751903,3469.9,3469.2,2.88248]
["bitfinex","ETHUSD",1721631977454,0.05751903,3469.9,3469.0,2.88266]
["bitfinex","ETHUSD",1721631977605,0.05751903,3469.9,3468.7,2.88289]
["bitfinex","ETHUSD",1721631977606,2.88209,3469.7,3468.7,2.88289]
["bitfinex","ETHUSD",1721631977810,2.88207,3469.8,3469.0,2.88266]
["bitfinex","ETHUSD",1721631978049,3.18830194,3469.8,3468.8,2.88277]
["bitfinex","ETHUSD",1721631978219,2.93967903,3469.7,3468.6,2.883]
["bitfinex","ETHUSD",1721631978419,2.93967903,3469.7,3468.9,2.88274]
["bitfinex","ETHUSD",1721631978716,0.05751903,3469.7,3468.9,2.88274]
["bitfinex","ETHUSD",1721631979024,2.8822,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1721631979559,2.8822,3469.6,3468.8,2.88282]
["bitfinex","ETHUSD",1721631980135,0.094,3470.0,3468.8,0.576582]
["bitfinex","ETHUSD",1721631980369,0.094,3470.0,3468.7,2.88289]
["bitfinex","ETHUSD",1721631980666,0.094,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721631980863,0.094,3470.0,3469.1,2.88256]
["bitfinex","ETHUSD",1721631980864,0.05751903,3469.9,3469.1,2.88256]
["bitfinex","ETHUSD",1721631981015,0.05751903,3469.9,3468.9,2.88274]
["bitfinex","ETHUSD",1721631981217,0.05751903,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1721631981456,2.93945903,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1721631982134,0.05751903,3469.9,3469.2,2.88244]
["bitfinex","ETHUSD",1721631982338,0.05751903,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1721631982546,0.05751903,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1721631982731,0.05751903,3469.9,3469.3,2.88239]
["bitfinex","ETHUSD",1721631983874,0.094,3470.0,3469.4,2.88231]
["bitfinex","ETHUSD",1721631984355,0.094,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1721631984521,2.97587,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1721631984717,0.094,3470.0,3468.5,3.0]
["bitfinex","ETHUSD",1721631984914,2.88203,3469.8,3469.1,2.88255]
["bitfinex","ETHUSD",1721631985214,0.05751903,3469.7,3469.1,2.88255]
["bitfinex","ETHUSD",1721631985417,2.93960903,3469.7,3469.1,2.88255]
["bitfinex","ETHUSD",1721631985904,0.05751903,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721631986106,0.094,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721631986393,0.094,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1721631987271,0.094,3470.0,3469.6,2.8821]
["bitfinex","ETHUSD",1721631988403,0.094,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1721631988768,0.094,3470.0,3469.5,2.88222]
["bitfinex","ETHUSD",1721631989083,0.094,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1721631989678,0.094,3470.0,3469.4,2.88231]
["bitfinex","ETHUSD",1721631989883,0.094,3470.0,3469.5,2.88223]
["bitfinex","ETHUSD",1721631990391,0.094,3470.0,3469.6,0.05764496]
["bitfinex","ETHUSD",1721631990573,0.094,3470.0,3469.9,5.76384]
["bitfinex","ETHUSD",1721631990770,0.094,3470.0,3469.9,8.64576]
["bitfinex","ETHUSD",1721631990997,0.094,3470.0,3469.9,12.19576]
["bitfinex","ETHUSD",1721631991217,0.094,3470.0,3469.9,8.76384]
["bitfinex","ETHUSD",1721631991372,0.094,3470.0,3469.9,4.003064]
["bitfinex","ETHUSD",1721631991576,0.094,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721631991774,0.094,3470.0,3469.3,2.89]
["bitfinex","ETHUSD",1721631992008,0.094,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721631992372,0.094,3470.0,3469.7,2.88201]
["bitfinex","ETHUSD",1721631992676,0.094,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1721631992906,0.094,3470.0,3469.5,3.759475]
["bitfinex","ETHUSD",1721631993080,0.094,3470.0,3469.8,2.88199]
["bitfinex","ETHUSD",1721631993505,0.094,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721631995813,0.094,3470.0,3469.8,2.88199]
["bitfinex","ETHUSD",1721631995985,0.094,3470.0,3469.4,2.88227]
["bitfinex","ETHUSD",1721631996628,0.094,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721631997112,0.094,3470.0,3469.9,5.76384]
["bitfinex","ETHUSD",1721631998383,0.094,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721631999080,0.094,3470.0,3469.7,2.88205]
["bitfinex","ETHUSD",1721632000118,0.094,3470.0,3469.1,3.0]
["bitfinex","ETHUSD",1721632000274,0.094,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721632000480,0.094,3470.0,3469.9,5.76384]
["bitfinex","ETHUSD",1721632001319,0.094,3470.0,3469.9,8.64576]
["bitfinex","ETHUSD",1721632001824,0.094,3470.0,3469.9,5.76384]
["bitfinex","ETHUSD",1721632003182,0.094,3470.0,3469.9,8.64576]
["bitfinex","ETHUSD",1721632003379,0.094,3470.0,3469.9,6.871786]
["bitfinex","ETHUSD",1721632003681,0.094,3470.0,3469.8,2.88199]
["bitfinex","ETHUSD",1721632003907,0.094,3470.0,3469.6,2.88211]
["bitfinex","ETHUSD",1721632004113,0.094,3470.0,3469.2,0.3]
["bitfinex","ETHUSD",1721632004703,0.094,3470.0,3469.7,2.88203]
["bitfinex","ETHUSD",1721632005098,0.094,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1721632005337,0.094,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1721632005910,0.094,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1721632006135,0.094,3470.0,3469.2,0.3]
["bitfinex","ETHUSD",1721632006300,0.094,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1721632006501,0.094,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1721632006710,0.094,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1721632006918,0.094,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1721632008117,0.094,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721632009441,0.094,3470.0,3469.9,5.76384]
["bitfinex","ETHUSD",1721632011617,0.094,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721632012235,0.094,3470.0,3469.4,2.88229]
["bitfinex","ETHUSD",1721632012236,2.3639,3470.0,3469.4,2.88229]
["bitfinex","ETHUSD",1721632012440,0.094,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721632013465,0.094,3470.0,3469.9,6.10966784]
["bitfinex","ETHUSD",1721632013760,3.21130358,3471.1,3469.9,6.10966784]
["bitfinex","ETHUSD",1721632013761,7.48,3471.2,3470.8,2.88114]
["bitfinex","ETHUSD",1721632014064,2.3182,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721632014229,2.3182,3471.6,3471.3,2.88075]
["bitfinex","ETHUSD",1721632014560,2.3182,3471.6,3470.8,2.88112]
["bitfinex","ETHUSD",1721632014866,7.48,3471.7,3470.9,0.288112]
["bitfinex","ETHUSD",1721632015075,7.48,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721632015948,2.4627,3471.5,3470.4,0.59803496]
["bitfinex","ETHUSD",1721632016149,0.05751903,3471.4,3470.6,2.88128]
["bitfinex","ETHUSD",1721632016350,2.93823903,3471.4,3470.0,1.61986645]
["bitfinex","ETHUSD",1721632016529,2.93823903,3471.4,3470.4,2.88149]
["bitfinex","ETHUSD",1721632017230,2.4627,3471.5,3470.8,2.88116]
["bitfinex","ETHUSD",1721632018733,2.4627,3471.5,3470.1,2.91736562]
["bitfinex","ETHUSD",1721632018940,2.4627,3471.5,3471.1,2.88086]
["bitfinex","ETHUSD",1721632019124,2.4627,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1721632019635,2.4627,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1721632020166,5.34331,3471.5,3470.7,2.88122]
["bitfinex","ETHUSD",1721632020341,5.34331,3471.5,3470.7,3.457475]
["bitfinex","ETHUSD",1721632020539,2.4627,3471.5,3470.7,0.576255]
["bitfinex","ETHUSD",1721632020734,2.4627,3471.5,3471.1,2.88086]
["bitfinex","ETHUSD",1721632020951,2.4627,3471.5,3470.5,0.05761808]
["bitfinex","ETHUSD",1721632021154,7.48,3471.7,3470.6,0.55]
["bitfinex","ETHUSD",1721632021576,7.48,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721632021772,3.77278358,3472.7,3470.5,3.55]
["bitfinex","ETHUSD",1721632021773,2.3556,3472.3,3471.2,2.472]
["bitfinex","ETHUSD",1721632021985,7.48,3472.7,3472.4,2.87982]
["bitfinex","ETHUSD",1721632022264,2.4581,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1721632023132,2.4581,3472.8,3472.3,2.87986]
["bitfinex","ETHUSD",1721632023371,2.4581,3472.8,3472.0,2.88013]
["bitfinex","ETHUSD",1721632023669,2.87983,3472.5,3471.7,2.88039]
["bitfinex","ETHUSD",1721632023847,2.93711903,3472.7,3471.7,3.756496]
["bitfinex","ETHUSD",1721632024231,2.93711903,3472.7,3471.9,2.88022]
["bitfinex","ETHUSD",1721632024467,5.33762,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1721632024868,2.4581,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1721632025079,2.8796,3472.7,3471.9,2.88025]
["bitfinex","ETHUSD",1721632025379,5.33768,3472.8,3472.0,2.88018]
["bitfinex","ETHUSD",1721632025740,2.4581,3472.8,3472.0,2.88018]
["bitfinex","ETHUSD",1721632025959,2.4581,3472.8,3472.0,3.2558086]
["bitfinex","ETHUSD",1721632026159,2.4581,3472.8,3472.1,2.88003]
["bitfinex","ETHUSD",1721632026476,2.4581,3472.8,3472.1,2.88008]
["bitfinex","ETHUSD",1721632027487,2.4581,3472.8,3472.0,0.3756286]
["bitfinex","ETHUSD",1721632027488,2.4581,3472.8,3472.0,3.2558086]
["bitfinex","ETHUSD",1721632027651,2.4581,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1721632027851,2.4581,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1721632028176,2.4581,3472.8,3472.4,2.8798]
["bitfinex","ETHUSD",1721632028479,2.4581,3472.8,3472.4,0.57598]
["bitfinex","ETHUSD",1721632028662,7.48,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721632028862,2.3821,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1721632029190,2.3821,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721632029470,2.3821,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1721632029655,2.3821,3473.3,3472.8,2.87945]
["bitfinex","ETHUSD",1721632030037,2.87928,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1721632030264,2.908206,3473.3,3472.3,2.87986]
["bitfinex","ETHUSD",1721632030482,2.87958,3472.8,3472.0,2.88012]
["bitfinex","ETHUSD",1721632030653,2.87961,3472.7,3472.0,2.88012]
["bitfinex","ETHUSD",1721632031135,0.05751903,3472.9,3471.7,6.756516]
["bitfinex","ETHUSD",1721632031136,2.87984,3472.5,3471.7,6.756516]
["bitfinex","ETHUSD",1721632031339,0.05751903,3472.9,3471.7,6.756516]
["bitfinex","ETHUSD",1721632031340,2.87986,3472.4,3471.7,6.756516]
["bitfinex","ETHUSD",1721632031536,2.87963,3472.7,3470.8,4.7785]
["bitfinex","ETHUSD",1721632031537,2.88,3472.3,3471.6,2.88051]
["bitfinex","ETHUSD",1721632031735,0.05751903,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1721632031935,0.05751903,3472.2,3471.4,2.88066]
["bitfinex","ETHUSD",1721632031936,2.88011,3472.1,3471.4,2.88066]
["bitfinex","ETHUSD",1721632032179,0.05751903,3472.2,3470.4,37.472]
["bitfinex","ETHUSD",1721632032180,0.05751903,3472.0,3471.2,2.88081]
["bitfinex","ETHUSD",1721632032335,2.93769903,3472.0,3471.0,2.88101]
["bitfinex","ETHUSD",1721632032539,2.88031,3471.9,3471.2,3.02483]
["bitfinex","ETHUSD",1721632032734,2.88035,3471.8,3471.2,0.144]
["bitfinex","ETHUSD",1721632033334,2.4241,3471.8,3471.2,0.144]
["bitfinex","ETHUSD",1721632033678,2.2918,3472.4,3471.9,2.8802]
["bitfinex","ETHUSD",1721632034037,2.2918,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721632034287,2.2918,3472.4,3471.9,0.288034]
["bitfinex","ETHUSD",1721632034484,2.2918,3472.4,3472.1,2.88008]
["bitfinex","ETHUSD",1721632035277,2.2918,3472.4,3472.2,2.88]
["bitfinex","ETHUSD",1721632035651,2.2918,3472.4,3471.9,3.168284]
["bitfinex","ETHUSD",1721632035652,7.48,3472.8,3471.9,0.288034]
["bitfinex","ETHUSD",1721632035901,7.48,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1721632036066,7.48,3472.8,3472.5,2.8797]
["bitfinex","ETHUSD",1721632036385,7.48,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1721632036942,7.48,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1721632037367,10.35952,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1721632039307,7.48,3472.8,3472.1,3.456125]
["bitfinex","ETHUSD",1721632039458,7.48,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1721632039987,7.48,3472.8,3471.9,2.88025]
["bitfinex","ETHUSD",1721632039988,7.48,3472.8,3472.3,2.87986]
["bitfinex","ETHUSD",1721632040139,7.48,3472.8,3472.4,2.87982]
["bitfinex","ETHUSD",1721632040341,7.48,3472.8,3472.6,2.87967]
["bitfinex","ETHUSD",1721632040584,2.4928,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1721632040889,2.3733,3473.5,3472.8,2.87945]
["bitfinex","ETHUSD",1721632041082,2.3733,3473.5,3471.6,2.472]
["bitfinex","ETHUSD",1721632041083,2.3733,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721632041383,2.3733,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1721632041749,2.3733,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721632042084,7.48,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1721632042315,7.48,3473.8,3473.2,3.455041]
["bitfinex","ETHUSD",1721632042497,7.48,3473.8,3473.5,2.87888]
["bitfinex","ETHUSD",1721632042701,2.4734,3474.0,3473.5,2.87888]
["bitfinex","ETHUSD",1721632042875,7.48,3474.3,3473.4,0.0575743]
["bitfinex","ETHUSD",1721632043216,12.41,3474.8,3472.8,5.35151]
["bitfinex","ETHUSD",1721632043217,2.3014,3474.5,3474.2,2.87834]
["bitfinex","ETHUSD",1721632043574,7.48,3474.8,3474.4,2.87812]
["bitfinex","ETHUSD",1721632043777,7.48,3474.8,3474.5,2.87804]
["bitfinex","ETHUSD",1721632043973,7.48,3474.8,3474.6,2.87801]
["bitfinex","ETHUSD",1721632044172,2.3966,3475.1,3474.6,2.87801]
["bitfinex","ETHUSD",1721632044173,2.3966,3475.1,3474.8,2.8778]
["bitfinex","ETHUSD",1721632044375,2.8772,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1721632044376,2.2873,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1721632045008,2.2873,3475.6,3475.0,2.87768]
["bitfinex","ETHUSD",1721632045269,2.2873,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1721632045939,2.2873,3475.6,3475.0,2.87767]
["bitfinex","ETHUSD",1721632046214,2.2873,3475.6,3474.4,2.87812]
["bitfinex","ETHUSD",1721632046410,2.2873,3475.6,3474.0,3.0]
["bitfinex","ETHUSD",1721632046411,2.2873,3475.6,3475.0,2.87761]
["bitfinex","ETHUSD",1721632046620,2.87699,3475.9,3474.5,0.55]
["bitfinex","ETHUSD",1721632046775,2.87698,3475.9,3475.2,2.8775]
["bitfinex","ETHUSD",1721632046976,9.7866,3476.1,3475.2,2.87746]
["bitfinex","ETHUSD",1721632047174,9.7866,3476.1,3474.7,0.05754351]
["bitfinex","ETHUSD",1721632047387,9.7866,3476.1,3475.5,2.87726]
["bitfinex","ETHUSD",1721632047675,9.7866,3476.1,3475.1,2.87757]
["bitfinex","ETHUSD",1721632048017,2.87687,3476.0,3475.2,2.87746]
["bitfinex","ETHUSD",1721632048321,9.7866,3476.1,3475.4,2.87729]
["bitfinex","ETHUSD",1721632048500,7.48,3476.1,3475.7,2.87709]
["bitfinex","ETHUSD",1721632048686,2.8766,3476.4,3474.8,3.35553865]
["bitfinex","ETHUSD",1721632048892,2.87663,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1721632049196,2.87663,3476.3,3475.3,2.87742]
["bitfinex","ETHUSD",1721632049397,2.87663,3476.3,3475.2,2.87751]
["bitfinex","ETHUSD",1721632049398,2.87664,3476.3,3475.2,2.87751]
["bitfinex","ETHUSD",1721632049615,2.87696,3475.9,3475.3,0.144]
["bitfinex","ETHUSD",1721632049830,2.87687,3476.0,3475.3,0.144]
["bitfinex","ETHUSD",1721632050005,3.164557,3476.0,3475.3,0.144]
["bitfinex","ETHUSD",1721632050207,2.87701,3475.9,3475.3,0.144]
["bitfinex","ETHUSD",1721632050902,2.87704,3475.8,3475.3,0.144]
["bitfinex","ETHUSD",1721632051414,2.87736,3475.4,3475.3,0.144]
["bitfinex","ETHUSD",1721632051816,5.75472,3475.4,3475.3,0.144]
["bitfinex","ETHUSD",1721632052147,2.2504,3475.6,3475.3,0.144]
["bitfinex","ETHUSD",1721632052900,2.87698,3475.9,3475.3,0.144]
["bitfinex","ETHUSD",1721632053908,7.48,3476.0,3475.3,0.144]
["bitfinex","ETHUSD",1721632054110,5.19729,3476.1,3475.3,3.0214]
["bitfinex","ETHUSD",1721632054415,5.19729,3476.1,3475.4,2.87728]
["bitfinex","ETHUSD",1721632054416,2.3205,3476.1,3475.4,2.87728]
["bitfinex","ETHUSD",1721632054621,2.3205,3476.1,3475.3,0.144]
["bitfinex","ETHUSD",1721632054622,2.87699,3475.9,3475.3,0.144]
["bitfinex","ETHUSD",1721632054793,5.19729,3476.1,3475.3,0.144]
["bitfinex","ETHUSD",1721632054996,5.19729,3476.1,3475.3,3.02142]
["bitfinex","ETHUSD",1721632055206,2.87693,3476.0,3475.3,3.02142]
["bitfinex","ETHUSD",1721632055843,2.3205,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1721632056060,2.3205,3476.1,3475.3,0.144]
["bitfinex","ETHUSD",1721632056061,2.3205,3476.1,3475.6,2.87717]
["bitfinex","ETHUSD",1721632056245,7.48,3476.5,3475.4,2.87734]
["bitfinex","ETHUSD",1721632056534,2.87654,3476.4,3475.4,3.179474]
["bitfinex","ETHUSD",1721632056719,2.87664,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721632056921,7.48,3476.5,3475.4,2.87734]
["bitfinex","ETHUSD",1721632056922,0.05751903,3476.4,3475.4,2.87734]
["bitfinex","ETHUSD",1721632057141,2.87686,3476.1,3475.3,0.144]
["bitfinex","ETHUSD",1721632057428,7.48,3476.5,3475.3,0.144]
["bitfinex","ETHUSD",1721632057429,5.29819,3475.9,3475.3,0.144]
["bitfinex","ETHUSD",1721632057801,2.4212,3475.9,3475.3,0.144]
["bitfinex","ETHUSD",1721632058107,2.87682,3476.1,3475.3,0.144]
["bitfinex","ETHUSD",1721632058309,2.87669,3476.3,3475.3,0.144]
["bitfinex","ETHUSD",1721632058310,2.87669,3476.3,3475.4,2.87736]
["bitfinex","ETHUSD",1721632058512,2.87669,3476.3,3475.3,0.446161]
["bitfinex","ETHUSD",1721632058513,2.8767,3476.2,3475.3,0.144]
["bitfinex","ETHUSD",1721632058716,2.87695,3475.9,3475.3,0.144]
["bitfinex","ETHUSD",1721632058940,2.3816,3476.4,3475.3,3.02144]
["bitfinex","ETHUSD",1721632058941,2.87678,3476.1,3475.3,3.02144]
["bitfinex","ETHUSD",1721632059113,2.87687,3476.0,3475.3,3.02144]
["bitfinex","ETHUSD",1721632059309,5.25816,3476.4,3475.7,2.87705]
["bitfinex","ETHUSD",1721632059611,7.48,3476.5,3475.8,2.87701]
["bitfinex","ETHUSD",1721632060545,2.87653,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721632061036,7.48,3476.5,3475.8,2.877]
["bitfinex","ETHUSD",1721632061747,7.48,3476.5,3476.0,2.87685]
["bitfinex","ETHUSD",1721632062037,2.87637,3476.6,3475.8,2.877]
["bitfinex","ETHUSD",1721632062253,2.8762,3476.8,3475.8,2.877]
["bitfinex","ETHUSD",1721632062254,2.8762,3476.8,3475.8,0.0575329]
["bitfinex","ETHUSD",1721632062419,2.8762,3476.8,3475.8,2.87701]
["bitfinex","ETHUSD",1721632062604,2.87629,3476.7,3475.9,2.87689]
["bitfinex","ETHUSD",1721632063345,2.87637,3476.6,3475.9,2.87689]
["bitfinex","ETHUSD",1721632063525,2.87647,3476.5,3475.7,2.87708]
["bitfinex","ETHUSD",1721632063847,2.87648,3476.5,3475.5,2.87726]
["bitfinex","ETHUSD",1721632064010,3.164128,3476.5,3475.5,2.87726]
["bitfinex","ETHUSD",1721632064213,2.87671,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1721632065439,3.164128,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1721632065604,2.87668,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721632065956,2.8767,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721632066242,2.8767,3476.2,3475.3,0.733904]
["bitfinex","ETHUSD",1721632066243,2.87693,3476.0,3475.3,3.611284]
["bitfinex","ETHUSD",1721632066835,2.87693,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1721632067908,2.8767,3476.2,3475.5,2.87728]
["bitfinex","ETHUSD",1721632068110,2.8767,3476.2,3475.6,0.6488624]
["bitfinex","ETHUSD",1721632069233,7.48,3476.6,3475.3,3.611344]
["bitfinex","ETHUSD",1721632069234,2.87683,3476.1,3475.3,3.611344]
["bitfinex","ETHUSD",1721632069436,2.87719,3475.7,3475.3,0.144]
["bitfinex","ETHUSD",1721632069751,2.87706,3475.8,3475.3,0.144]
["bitfinex","ETHUSD",1721632070107,5.13857,3476.0,3475.3,0.144]
["bitfinex","ETHUSD",1721632070303,5.13857,3476.0,3475.4,2.87733]
["bitfinex","ETHUSD",1721632071248,2.87703,3475.9,3475.3,0.144]
["bitfinex","ETHUSD",1721632071846,2.2617,3476.0,3475.4,2.87732]
["bitfinex","ETHUSD",1721632072217,2.2617,3476.0,3475.4,3.467194]
["bitfinex","ETHUSD",1721632073211,2.8767,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1721632074427,2.87685,3476.1,3475.4,0.589874]
["bitfinex","ETHUSD",1721632074627,2.87685,3476.1,3475.3,3.0214]
["bitfinex","ETHUSD",1721632074952,2.87685,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1721632075153,2.87671,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1721632078372,2.87679,3476.1,3475.5,2.87726]
["bitfinex","ETHUSD",1721632079321,2.87665,3476.3,3475.5,2.87726]
["bitfinex","ETHUSD",1721632080380,2.87671,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721632080733,2.87678,3476.1,3475.3,0.144]
["bitfinex","ETHUSD",1721632081076,2.87664,3476.3,3475.4,2.8773]
["bitfinex","ETHUSD",1721632081249,2.87664,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721632081669,5.15907,3476.5,3475.4,2.8773]
["bitfinex","ETHUSD",1721632081670,7.48,3476.6,3475.7,2.87709]
["bitfinex","ETHUSD",1721632081842,10.35637,3476.6,3475.9,2.87689]
["bitfinex","ETHUSD",1721632082476,7.48,3476.6,3476.0,2.87684]
["bitfinex","ETHUSD",1721632082651,2.87629,3476.7,3476.0,2.87684]
["bitfinex","ETHUSD",1721632083239,2.87638,3476.6,3475.8,3.164709]
["bitfinex","ETHUSD",1721632083566,2.87621,3476.8,3475.8,3.164739]
["bitfinex","ETHUSD",1721632083765,5.33418,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1721632083953,5.33418,3476.9,3476.0,2.87679]
["bitfinex","ETHUSD",1721632084153,5.33418,3476.9,3476.1,2.87677]
["bitfinex","ETHUSD",1721632084669,2.458,3476.9,3476.3,2.87659]
["bitfinex","ETHUSD",1721632085178,2.458,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1721632085741,10.35596,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1721632085988,7.48,3477.1,3476.4,3.451851]
["bitfinex","ETHUSD",1721632086183,7.48,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1721632086379,7.48,3477.1,3476.7,2.87626]
["bitfinex","ETHUSD",1721632086542,2.2974,3477.3,3476.7,2.87626]
["bitfinex","ETHUSD",1721632087373,0.12734444,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1721632087558,0.12734444,3477.2,3476.6,2.87635]
["bitfinex","ETHUSD",1721632087885,10.35555,3477.6,3476.6,0.575287]
["bitfinex","ETHUSD",1721632087886,8.07540239,3477.6,3476.6,0.575287]
["bitfinex","ETHUSD",1721632088086,0.07821598,3477.5,3477.1,2.87592]
["bitfinex","ETHUSD",1721632088262,2.3118,3477.7,3477.1,2.87592]
["bitfinex","ETHUSD",1721632088771,0.59540239,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1721632088937,0.59540239,3478.0,3477.2,2.87586]
["bitfinex","ETHUSD",1721632089143,9.8509,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1721632090263,12.72604,3478.1,3477.3,2.87572]
["bitfinex","ETHUSD",1721632091013,12.72604,3478.1,3477.4,2.87568]
["bitfinex","ETHUSD",1721632091693,9.8509,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721632092063,2.87481,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1721632092064,3.08740239,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1721632092266,2.492,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721632093304,2.492,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1721632093599,2.87465,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1721632094092,2.87474,3478.6,3477.8,2.87534]
["bitfinex","ETHUSD",1721632094400,2.87474,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1721632094955,2.8746,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1721632095204,2.2625,3478.9,3478.0,2.87521]
["bitfinex","ETHUSD",1721632095588,5.137,3478.9,3478.2,2.87498]
["bitfinex","ETHUSD",1721632095773,5.137,3478.9,3478.0,2.87521]
["bitfinex","ETHUSD",1721632095774,2.87455,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1721632096109,2.2625,3478.9,3478.2,2.87502]
["bitfinex","ETHUSD",1721632096292,5.13698,3478.9,3478.2,2.87502]
["bitfinex","ETHUSD",1721632096465,5.13698,3478.9,3478.3,2.87489]
["bitfinex","ETHUSD",1721632096466,2.2625,3478.9,3478.3,2.87489]
["bitfinex","ETHUSD",1721632096807,2.2625,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1721632097156,2.87455,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1721632097387,2.87472,3478.6,3478.0,3.450247]
["bitfinex","ETHUSD",1721632097965,2.87455,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1721632098168,2.87472,3478.6,3478.0,3.450257]
["bitfinex","ETHUSD",1721632099387,2.87472,3478.6,3478.1,0.6325627]
["bitfinex","ETHUSD",1721632099588,2.87481,3478.5,3478.1,0.6325627]
["bitfinex","ETHUSD",1721632099796,2.87481,3478.5,3477.9,5.87529]
["bitfinex","ETHUSD",1721632099971,2.4468,3478.0,3476.8,2.3982]
["bitfinex","ETHUSD",1721632100165,2.4468,3478.0,3477.1,2.87591]
["bitfinex","ETHUSD",1721632100166,2.8753,3477.9,3477.1,2.87591]
["bitfinex","ETHUSD",1721632100402,2.4468,3478.0,3477.2,0.575187]
["bitfinex","ETHUSD",1721632101113,2.4468,3478.0,3476.6,0.575287]
["bitfinex","ETHUSD",1721632101114,2.87549,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1721632101264,2.87557,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1721632101564,2.8756,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1721632102604,2.87546,3477.7,3477.0,2.87602]
["bitfinex","ETHUSD",1721632103113,2.87558,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1721632103322,2.87558,3477.6,3476.8,0.8951567]
["bitfinex","ETHUSD",1721632103622,0.05751903,3477.9,3476.8,0.8951567]
["bitfinex","ETHUSD",1721632103819,0.05751903,3477.9,3476.8,3.42614]
["bitfinex","ETHUSD",1721632103820,2.87554,3477.6,3476.8,3.42614]
["bitfinex","ETHUSD",1721632104468,2.87554,3477.6,3476.9,2.8761]
["bitfinex","ETHUSD",1721632104696,0.05751903,3477.7,3476.6,0.575287]
["bitfinex","ETHUSD",1721632104971,6.47013239,3478.6,3475.9,0.3164739]
["bitfinex","ETHUSD",1721632104972,2.87622,3476.8,3475.9,0.3164739]
["bitfinex","ETHUSD",1721632105309,2.87685,3476.1,3475.2,2.87751]
["bitfinex","ETHUSD",1721632105606,2.87685,3476.1,3474.6,7.3]
["bitfinex","ETHUSD",1721632105607,2.87723,3475.6,3474.8,2.87778]
["bitfinex","ETHUSD",1721632105961,2.87723,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1721632105962,2.87722,3475.6,3474.9,2.87776]
["bitfinex","ETHUSD",1721632106187,2.87736,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1721632106405,2.87733,3475.5,3474.7,2.87791]
["bitfinex","ETHUSD",1721632107416,2.87706,3475.8,3474.9,2.87777]
["bitfinex","ETHUSD",1721632107707,2.87706,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1721632107870,2.87714,3475.7,3474.8,2.87782]
["bitfinex","ETHUSD",1721632108063,2.87722,3475.6,3474.8,2.87782]
["bitfinex","ETHUSD",1721632110679,2.87695,3475.9,3474.5,5.4867]
["bitfinex","ETHUSD",1721632110880,2.87706,3475.8,3475.1,2.87761]
["bitfinex","ETHUSD",1721632111220,2.87679,3476.1,3475.3,0.446161]
["bitfinex","ETHUSD",1721632111417,2.8769,3476.0,3475.3,0.446161]
["bitfinex","ETHUSD",1721632111619,2.87695,3475.9,3475.3,0.446161]
["bitfinex","ETHUSD",1721632111923,10.35671,3476.2,3475.3,0.446161]
["bitfinex","ETHUSD",1721632111924,2.87687,3476.0,3475.3,0.446161]
["bitfinex","ETHUSD",1721632112084,7.48,3476.2,3475.3,0.144]
["bitfinex","ETHUSD",1721632112085,2.87722,3475.6,3475.3,0.144]
["bitfinex","ETHUSD",1721632112417,2.87714,3475.7,3475.3,0.144]
["bitfinex","ETHUSD",1721632113110,2.87722,3475.6,3475.3,0.144]
["bitfinex","ETHUSD",1721632114428,2.87703,3475.8,3475.3,0.144]
["bitfinex","ETHUSD",1721632114709,2.87725,3475.6,3475.3,0.144]
["bitfinex","ETHUSD",1721632114925,2.87715,3475.7,3475.3,0.144]
["bitfinex","ETHUSD",1721632115415,2.87722,3475.6,3475.3,0.144]
["bitfinex","ETHUSD",1721632115937,2.87703,3475.8,3475.3,0.144]
["bitfinex","ETHUSD",1721632116229,2.8772,3475.6,3475.3,0.144]
["bitfinex","ETHUSD",1721632116925,2.87713,3475.7,3475.3,0.144]
["bitfinex","ETHUSD",1721632118419,2.87689,3476.0,3475.3,0.144]
["bitfinex","ETHUSD",1721632118750,2.87698,3475.9,3475.3,0.144]
["bitfinex","ETHUSD",1721632119039,10.3567,3476.2,3475.3,0.44616]
["bitfinex","ETHUSD",1721632119253,2.8768,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1721632119412,7.48,3476.2,3475.3,0.144]
["bitfinex","ETHUSD",1721632119806,0.05751903,3476.1,3475.3,0.144]
["bitfinex","ETHUSD",1721632120255,2.87719,3475.7,3475.3,0.144]
["bitfinex","ETHUSD",1721632120812,2.87735,3475.5,3475.3,0.144]
["bitfinex","ETHUSD",1721632121544,2.87736,3475.4,3475.3,0.144]
["bitfinex","ETHUSD",1721632122442,2.87716,3475.7,3475.3,0.144]
["bitfinex","ETHUSD",1721632122644,2.87736,3475.4,3475.3,0.144]
["bitfinex","ETHUSD",1721632123452,2.87734,3475.5,3475.3,0.144]
["bitfinex","ETHUSD",1721632126373,2.87715,3475.7,3475.3,0.144]
["bitfinex","ETHUSD",1721632127243,2.87714,3475.7,3475.3,0.144]
["bitfinex","ETHUSD",1721632127637,2.87721,3475.6,3475.3,0.144]
["bitfinex","ETHUSD",1721632127865,2.87736,3475.4,3475.3,0.144]
["bitfinex","ETHUSD",1721632128672,2.87721,3475.6,3475.3,0.144]
["bitfinex","ETHUSD",1721632129055,0.05751903,3476.1,3475.3,0.144]
["bitfinex","ETHUSD",1721632129644,2.87736,3475.4,3475.3,0.144]
["bitfinex","ETHUSD",1721632132065,5.75472,3475.4,3475.3,0.144]
["bitfinex","ETHUSD",1721632132270,8.63208,3475.4,3475.3,0.144]
["bitfinex","ETHUSD",1721632136457,19.90474,3475.4,3475.3,0.144]
["bitfinex","ETHUSD",1721632136783,19.90474,3475.4,3475.3,4.02e-06]
["bitfinex","ETHUSD",1721632137753,2.87848,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1721632138351,2.87828,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1721632138537,2.87828,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1721632138742,5.34122,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1721632139045,2.87819,3474.4,3473.7,2.87872]
["bitfinex","ETHUSD",1721632139240,2.87828,3474.3,3473.7,3.454492]
["bitfinex","ETHUSD",1721632140598,2.4631,3474.5,3473.7,0.575772]
["bitfinex","ETHUSD",1721632140599,2.87844,3474.1,3473.7,0.575772]
["bitfinex","ETHUSD",1721632140770,2.87829,3474.3,3473.4,2.87895]
["bitfinex","ETHUSD",1721632140973,2.87854,3474.0,3473.2,5.87918]
["bitfinex","ETHUSD",1721632141305,2.87861,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1721632141598,2.87844,3474.1,3473.3,0.55]
["bitfinex","ETHUSD",1721632141808,2.87844,3474.1,3473.4,3.23396]
["bitfinex","ETHUSD",1721632141971,2.87844,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1721632142512,2.87828,3474.3,3473.7,2.87877]
["bitfinex","ETHUSD",1721632142663,2.87828,3474.3,3473.6,2.87883]
["bitfinex","ETHUSD",1721632143184,5.34122,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1721632143405,2.87819,3474.4,3473.7,2.87877]
["bitfinex","ETHUSD",1721632143565,2.87828,3474.3,3473.7,2.87877]
["bitfinex","ETHUSD",1721632144394,2.4631,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1721632144599,2.87825,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1721632144962,2.87831,3474.3,3473.6,3.545143]
["bitfinex","ETHUSD",1721632145768,2.8784,3474.2,3473.6,0.666293]
["bitfinex","ETHUSD",1721632146162,2.8784,3474.2,3473.5,2.87892]
["bitfinex","ETHUSD",1721632146411,2.8785,3474.1,3473.4,0.355]
["bitfinex","ETHUSD",1721632146604,0.05751903,3474.2,3473.4,3.355]
["bitfinex","ETHUSD",1721632146766,2.87852,3474.0,3473.4,3.355]
["bitfinex","ETHUSD",1721632147304,2.8785,3474.1,3473.4,3.355]
["bitfinex","ETHUSD",1721632147503,2.93587903,3474.2,3473.4,3.355]
["bitfinex","ETHUSD",1721632147504,2.87859,3474.0,3473.4,3.355]
["bitfinex","ETHUSD",1721632147681,0.05751903,3474.2,3473.1,3.0]
["bitfinex","ETHUSD",1721632147879,7.48,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721632148078,2.87721,3475.6,3474.7,2.87789]
["bitfinex","ETHUSD",1721632148296,14.7573,3475.9,3474.6,2.4496]
["bitfinex","ETHUSD",1721632148297,5.22425,3475.9,3474.6,2.4496]
["bitfinex","ETHUSD",1721632148498,10.35672,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1721632149006,10.35672,3476.2,3475.3,2.87742]
["bitfinex","ETHUSD",1721632149007,2.87687,3476.0,3475.3,2.87742]
["bitfinex","ETHUSD",1721632150065,3.47203239,3476.3,3475.4,0.05754599]
["bitfinex","ETHUSD",1721632150267,2.87663,3476.3,3474.8,0.05754002]
["bitfinex","ETHUSD",1721632150498,2.87663,3476.3,3474.9,0.55]
["bitfinex","ETHUSD",1721632150663,2.87663,3476.3,3475.6,2.87718]
["bitfinex","ETHUSD",1721632150865,5.23479,3476.7,3475.1,2.46284016]
["bitfinex","ETHUSD",1721632151095,0.59540239,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1721632151410,2.87604,3477.0,3476.2,2.87666]
["bitfinex","ETHUSD",1721632151630,2.3838,3477.1,3476.2,2.87666]
["bitfinex","ETHUSD",1721632151825,2.87613,3476.9,3476.2,2.87666]
["bitfinex","ETHUSD",1721632151970,0.58550824,3477.0,3476.0,2.87682]
["bitfinex","ETHUSD",1721632151971,2.87624,3476.8,3476.0,2.87682]
["bitfinex","ETHUSD",1721632152171,2.87624,3476.8,3476.1,2.87676]
["bitfinex","ETHUSD",1721632152381,2.87624,3476.8,3475.9,5.17652]
["bitfinex","ETHUSD",1721632152570,2.87624,3476.8,3475.8,2.87696]
["bitfinex","ETHUSD",1721632152571,2.87647,3476.5,3475.8,2.87696]
["bitfinex","ETHUSD",1721632152783,2.93382903,3476.7,3475.9,5.87694]
["bitfinex","ETHUSD",1721632152981,2.87619,3476.9,3476.1,2.87676]
["bitfinex","ETHUSD",1721632153399,5.25976,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1721632153871,2.3838,3477.1,3476.1,2.87676]
["bitfinex","ETHUSD",1721632154605,2.87643,3476.6,3475.9,3.0]
["bitfinex","ETHUSD",1721632154767,2.87621,3476.8,3475.9,3.0]
["bitfinex","ETHUSD",1721632154971,2.87621,3476.8,3476.0,2.87685]
["bitfinex","ETHUSD",1721632155392,2.87646,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1721632155591,2.87646,3476.5,3475.5,5.14332]
["bitfinex","ETHUSD",1721632155805,2.87646,3476.5,3475.6,3.55]
["bitfinex","ETHUSD",1721632156777,9.8638,3477.1,3475.6,3.55]
["bitfinex","ETHUSD",1721632156778,2.93409903,3476.4,3475.6,5.87713]
["bitfinex","ETHUSD",1721632156977,2.93409903,3476.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721632156978,2.87658,3476.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721632157208,2.87673,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1721632157390,0.287658,3476.3,3475.1,5.3871]
["bitfinex","ETHUSD",1721632157593,2.87658,3476.4,3475.7,2.87709]
["bitfinex","ETHUSD",1721632158524,2.87677,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1721632158934,2.87677,3476.2,3475.1,5.3871]
["bitfinex","ETHUSD",1721632158935,2.87687,3476.0,3475.1,3.0]
["bitfinex","ETHUSD",1721632159138,2.87695,3475.9,3475.1,2.8776]
["bitfinex","ETHUSD",1721632159291,2.87695,3475.9,3475.2,3.0]
["bitfinex","ETHUSD",1721632159493,2.87695,3475.9,3474.8,3.0]
["bitfinex","ETHUSD",1721632159494,2.87705,3475.8,3474.8,3.0]
["bitfinex","ETHUSD",1721632159692,0.575374,3475.9,3474.6,2.878]
["bitfinex","ETHUSD",1721632159693,0.05751903,3475.7,3474.6,2.878]
["bitfinex","ETHUSD",1721632160192,0.05751903,3475.7,3474.5,2.8781]
["bitfinex","ETHUSD",1721632160193,5.25476,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1721632160393,2.87751,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1721632160700,2.87751,3475.3,3474.2,5.27575]
["bitfinex","ETHUSD",1721632160701,2.87761,3475.1,3474.4,2.87817]
["bitfinex","ETHUSD",1721632162534,2.87748,3475.3,3474.5,2.87804]
["bitfinex","ETHUSD",1721632163112,2.87754,3475.2,3474.5,2.87804]
["bitfinex","ETHUSD",1721632165829,2.87761,3475.1,3474.5,2.87804]
["bitfinex","ETHUSD",1721632166029,2.87778,3474.9,3474.1,5.87843]
["bitfinex","ETHUSD",1721632166343,2.87778,3474.9,3474.2,0.55]
["bitfinex","ETHUSD",1721632166716,2.87778,3474.9,3474.2,3.42835]
["bitfinex","ETHUSD",1721632166913,0.05751903,3474.8,3473.7,2.87876]
["bitfinex","ETHUSD",1721632167128,2.3774,3475.4,3473.4,2.2777]
["bitfinex","ETHUSD",1721632167129,2.3615,3474.6,3473.4,2.2777]
["bitfinex","ETHUSD",1721632167328,2.87829,3474.3,3473.4,5.15671]
["bitfinex","ETHUSD",1721632167926,5.23952,3474.6,3473.7,2.87874]
["bitfinex","ETHUSD",1721632167927,2.87815,3474.5,3473.7,2.87874]
["bitfinex","ETHUSD",1721632168128,2.3615,3474.6,3473.9,2.87854]
["bitfinex","ETHUSD",1721632168327,2.885437,3474.6,3473.9,2.87854]
["bitfinex","ETHUSD",1721632169359,2.87768,3475.1,3474.1,2.87841]
["bitfinex","ETHUSD",1721632169515,2.457,3475.1,3474.0,2.87851]
["bitfinex","ETHUSD",1721632169719,2.87784,3474.9,3474.1,2.87839]
["bitfinex","ETHUSD",1721632169915,2.8777,3475.0,3473.8,2.87868]
["bitfinex","ETHUSD",1721632170118,0.53347,3474.9,3474.2,2.87829]
["bitfinex","ETHUSD",1721632170557,0.53347,3474.9,3474.0,2.87852]
["bitfinex","ETHUSD",1721632170558,0.53347,3474.9,3474.3,2.87824]
["bitfinex","ETHUSD",1721632170720,0.53347,3474.9,3474.0,2.87851]
["bitfinex","ETHUSD",1721632171415,0.53347,3474.9,3474.2,2.8783]
["bitfinex","ETHUSD",1721632171922,0.05751903,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1721632172151,2.87794,3474.7,3474.0,2.87851]
["bitfinex","ETHUSD",1721632172450,0.34904794,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1721632172830,3.22696794,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1721632173033,2.457,3475.1,3474.4,2.87817]
["bitfinex","ETHUSD",1721632173231,2.457,3475.1,3474.2,2.87833]
["bitfinex","ETHUSD",1721632173414,2.457,3475.1,3474.0,2.87851]
["bitfinex","ETHUSD",1721632173618,2.87793,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1721632175279,2.87769,3475.0,3474.2,2.87832]
["bitfinex","ETHUSD",1721632175843,2.457,3475.1,3474.2,2.87832]
["bitfinex","ETHUSD",1721632175844,2.87778,3474.9,3474.2,2.87832]
["bitfinex","ETHUSD",1721632176264,2.87788,3474.8,3474.2,2.87832]
["bitfinex","ETHUSD",1721632176477,2.87788,3474.8,3474.0,2.87848]
["bitfinex","ETHUSD",1721632177061,2.87778,3474.9,3474.1,2.87842]
["bitfinex","ETHUSD",1721632177270,2.457,3475.1,3474.3,2.8782]
["bitfinex","ETHUSD",1721632177491,2.457,3475.1,3474.6,2.878]
["bitfinex","ETHUSD",1721632177492,0.533455,3475.0,3474.6,2.878]
["bitfinex","ETHUSD",1721632177651,3.0,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1721632177652,2.87735,3475.5,3474.7,2.87793]
["bitfinex","ETHUSD",1721632177985,2.87746,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1721632178287,2.87753,3475.2,3474.5,2.87809]
["bitfinex","ETHUSD",1721632179664,2.87761,3475.1,3474.5,2.87809]
["bitfinex","ETHUSD",1721632179858,2.87769,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1721632180063,0.59540239,3475.7,3473.8,0.287868]
["bitfinex","ETHUSD",1721632180064,0.30579903,3475.5,3474.4,3.0]
["bitfinex","ETHUSD",1721632180263,2.87788,3474.8,3474.2,5.87835]
["bitfinex","ETHUSD",1721632181194,5.25413,3475.0,3474.2,3.0]
["bitfinex","ETHUSD",1721632181399,2.3764,3475.0,3474.4,2.87813]
["bitfinex","ETHUSD",1721632183106,5.25412,3475.0,3474.4,2.87813]
["bitfinex","ETHUSD",1721632183585,2.3764,3475.0,3474.5,2.87807]
["bitfinex","ETHUSD",1721632185698,2.3764,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1721632185904,2.3764,3475.0,3474.4,3.0]
["bitfinex","ETHUSD",1721632186209,5.25409,3475.0,3474.4,5.87818]
["bitfinex","ETHUSD",1721632187227,5.25409,3475.0,3474.4,3.0]
["bitfinex","ETHUSD",1721632187546,5.25409,3475.0,3472.9,2.87937]
["bitfinex","ETHUSD",1721632187547,2.87883,3473.7,3472.9,2.87937]
["bitfinex","ETHUSD",1721632187702,2.87883,3473.7,3472.6,2.4225]
["bitfinex","ETHUSD",1721632187703,2.87894,3473.5,3472.6,2.4225]
["bitfinex","ETHUSD",1721632187903,2.8791,3473.3,3472.5,2.87973]
["bitfinex","ETHUSD",1721632188106,0.05751903,3473.4,3472.4,2.87984]
["bitfinex","ETHUSD",1721632188107,2.93659903,3473.4,3472.6,3.455637]
["bitfinex","ETHUSD",1721632188339,2.87916,3473.3,3472.6,3.455637]
["bitfinex","ETHUSD",1721632188509,2.87923,3473.2,3472.6,0.575957]
["bitfinex","ETHUSD",1721632188710,2.87908,3473.4,3472.6,0.575957]
["bitfinex","ETHUSD",1721632188711,0.05751903,3473.3,3472.6,2.87968]
["bitfinex","ETHUSD",1721632188919,5.20086,3473.6,3472.2,2.4225]
["bitfinex","ETHUSD",1721632189116,2.87895,3473.5,3472.5,2.87976]
["bitfinex","ETHUSD",1721632189314,2.87895,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721632189531,5.20087,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721632189963,12.70276,3474.2,3472.9,0.575911]
["bitfinex","ETHUSD",1721632190102,2.87859,3474.0,3473.2,2.87912]
["bitfinex","ETHUSD",1721632190302,12.70276,3474.2,3472.6,2.87963]
["bitfinex","ETHUSD",1721632190303,2.87845,3474.1,3473.3,5.87902]
["bitfinex","ETHUSD",1721632190750,9.8244,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721632190961,12.70278,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721632191742,12.70278,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721632191955,2.87852,3474.0,3473.3,5.8791]
["bitfinex","ETHUSD",1721632192543,8.1012,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721632193066,2.87845,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1721632194074,2.87858,3474.0,3473.3,3.0]
["bitfinex","ETHUSD",1721632194631,5.22276,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721632194837,2.87844,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1721632195379,2.87854,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1721632195584,5.75712,3474.0,3473.3,3.0]
["bitfinex","ETHUSD",1721632195751,2.87854,3474.0,3473.3,3.0]
["bitfinex","ETHUSD",1721632196246,2.3444,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721632196451,5.22276,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721632196637,2.3444,3474.2,3473.4,2.87902]
["bitfinex","ETHUSD",1721632196839,2.3444,3474.2,3473.5,2.87888]
["bitfinex","ETHUSD",1721632197084,2.3444,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1721632197435,2.3444,3474.2,3473.6,2.8788]
["bitfinex","ETHUSD",1721632197951,2.3444,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721632198161,2.8782,3474.4,3473.5,2.87893]
["bitfinex","ETHUSD",1721632198363,2.87852,3474.0,3473.3,5.87903]
["bitfinex","ETHUSD",1721632198741,2.87861,3473.9,3473.3,5.87903]
["bitfinex","ETHUSD",1721632199250,2.87848,3474.1,3473.4,2.87899]
["bitfinex","ETHUSD",1721632200465,2.87848,3474.1,3473.3,3.0]
["bitfinex","ETHUSD",1721632200466,2.87836,3474.2,3473.3,3.0]
["bitfinex","ETHUSD",1721632200679,2.87836,3474.2,3473.5,2.87891]
["bitfinex","ETHUSD",1721632200859,3.454017,3474.2,3473.5,2.87891]
["bitfinex","ETHUSD",1721632201952,2.3591,3474.6,3473.8,2.87861]
["bitfinex","ETHUSD",1721632202152,2.87825,3474.4,3473.7,2.87877]
["bitfinex","ETHUSD",1721632202349,2.87811,3474.5,3473.8,2.87868]
["bitfinex","ETHUSD",1721632202866,2.87811,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1721632203195,2.87811,3474.5,3473.8,5.87868]
["bitfinex","ETHUSD",1721632203351,2.87811,3474.5,3473.9,2.87858]
["bitfinex","ETHUSD",1721632203550,2.3591,3474.6,3473.9,2.87858]
["bitfinex","ETHUSD",1721632203857,5.23714,3474.6,3473.9,2.87858]
["bitfinex","ETHUSD",1721632204461,2.87811,3474.5,3473.9,2.87858]
["bitfinex","ETHUSD",1721632204781,2.87811,3474.5,3473.8,3.0]
["bitfinex","ETHUSD",1721632205162,2.87823,3474.4,3473.8,3.0]
["bitfinex","ETHUSD",1721632205390,2.95450239,3474.6,3473.8,5.87868]
["bitfinex","ETHUSD",1721632205554,2.95190844,3474.5,3473.8,5.87868]
["bitfinex","ETHUSD",1721632205889,2.87816,3474.5,3473.8,5.87868]
["bitfinex","ETHUSD",1721632206687,2.95450239,3474.6,3473.8,3.0]
["bitfinex","ETHUSD",1721632206889,2.95450239,3474.6,3473.5,2.2929]
["bitfinex","ETHUSD",1721632206890,2.87837,3474.2,3473.5,5.87893]
["bitfinex","ETHUSD",1721632207247,2.87859,3474.0,3473.1,5.23995]
["bitfinex","ETHUSD",1721632207511,2.87877,3473.8,3473.1,2.87925]
["bitfinex","ETHUSD",1721632207690,2.32311903,3473.9,3472.7,2.3042]
["bitfinex","ETHUSD",1721632207691,2.87878,3473.7,3472.7,2.3042]
["bitfinex","ETHUSD",1721632207851,2.87887,3473.6,3472.7,2.3042]
["bitfinex","ETHUSD",1721632208052,2.87887,3473.6,3472.9,2.87942]
["bitfinex","ETHUSD",1721632208268,2.87887,3473.6,3472.7,5.18379]
["bitfinex","ETHUSD",1721632208269,2.87887,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1721632208471,2.87887,3473.6,3472.7,5.18379]
["bitfinex","ETHUSD",1721632208760,2.87887,3473.6,3472.9,2.87937]
["bitfinex","ETHUSD",1721632209155,2.8787,3473.8,3472.7,2.822579]
["bitfinex","ETHUSD",1721632209355,2.86100239,3473.9,3473.2,2.87916]
["bitfinex","ETHUSD",1721632209356,5.14421,3473.9,3473.2,2.87916]
["bitfinex","ETHUSD",1721632209790,2.87854,3474.0,3473.0,2.87931]
["bitfinex","ETHUSD",1721632209990,2.87854,3474.0,3473.1,3.0]
["bitfinex","ETHUSD",1721632210212,2.87854,3474.0,3473.2,2.87911]
["bitfinex","ETHUSD",1721632210501,0.05751903,3474.1,3473.0,2.8793]
["bitfinex","ETHUSD",1721632210661,2.87878,3473.7,3473.1,3.0]
["bitfinex","ETHUSD",1721632210861,2.87878,3473.7,3472.8,6.42949]
["bitfinex","ETHUSD",1721632211401,2.87878,3473.7,3473.0,2.87928]
["bitfinex","ETHUSD",1721632211582,2.87878,3473.7,3473.1,3.0]
["bitfinex","ETHUSD",1721632211790,3.02078,3473.7,3473.1,3.0]
["bitfinex","ETHUSD",1721632212088,3.02078,3473.7,3473.1,5.87927]
["bitfinex","ETHUSD",1721632212716,0.142,3473.7,3473.1,3.0]
["bitfinex","ETHUSD",1721632212997,0.142,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1721632213591,0.142,3473.7,3473.0,2.87928]
["bitfinex","ETHUSD",1721632213592,0.142,3473.7,3473.1,2.87924]
["bitfinex","ETHUSD",1721632213898,0.142,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1721632214462,0.142,3473.7,3473.3,2.87907]
["bitfinex","ETHUSD",1721632215799,0.142,3473.7,3473.1,5.87922]
["bitfinex","ETHUSD",1721632216803,3.02078,3473.7,3473.1,3.0]
["bitfinex","ETHUSD",1721632216955,3.02078,3473.7,3473.0,5.87931]
["bitfinex","ETHUSD",1721632217768,3.02078,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721632217966,3.02078,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1721632218173,2.87902,3473.4,3472.7,2.87956]
["bitfinex","ETHUSD",1721632218393,2.87918,3473.3,3472.8,3.0]
["bitfinex","ETHUSD",1721632218609,2.87918,3473.3,3472.7,3.0]
["bitfinex","ETHUSD",1721632220379,2.87918,3473.3,3472.7,5.8796]
["bitfinex","ETHUSD",1721632220779,2.87902,3473.4,3472.8,2.87948]
["bitfinex","ETHUSD",1721632220980,2.87902,3473.4,3472.9,3.0]
["bitfinex","ETHUSD",1721632221208,5.19359,3473.6,3472.9,5.87942]
["bitfinex","ETHUSD",1721632221393,2.3147,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721632221711,2.3147,3473.6,3472.9,5.87942]
["bitfinex","ETHUSD",1721632221712,5.19357,3473.6,3472.9,5.87942]
["bitfinex","ETHUSD",1721632223181,2.3147,3473.6,3473.0,2.87935]
["bitfinex","ETHUSD",1721632223497,2.3147,3473.6,3473.1,2.87927]
["bitfinex","ETHUSD",1721632223697,5.19356,3473.6,3472.9,5.87938]
["bitfinex","ETHUSD",1721632224101,2.3147,3473.6,3472.9,3.0]
["bitfinex","ETHUSD",1721632224295,2.3147,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721632224691,0.142,3473.7,3473.1,0.93346036]
["bitfinex","ETHUSD",1721632224887,0.142,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721632226220,0.142,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1721632226429,0.142,3473.7,3473.6,8.7577]
["bitfinex","ETHUSD",1721632227700,0.142,3473.7,3473.6,5.87885]
["bitfinex","ETHUSD",1721632228793,0.142,3473.7,3473.6,3.0]
["bitfinex","ETHUSD",1721632228993,0.142,3473.7,3473.5,5.87887]
["bitfinex","ETHUSD",1721632229291,5.41318,3473.7,3473.1,2.87925]
["bitfinex","ETHUSD",1721632229493,5.41318,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1721632229724,5.954498,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1721632229929,5.954498,3473.7,3473.0,3.0]
["bitfinex","ETHUSD",1721632230138,3.075718,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721632230337,2.5344,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1721632230635,2.5344,3473.7,3473.0,5.87935]
["bitfinex","ETHUSD",1721632231898,2.5344,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721632232103,2.5344,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1721632232503,5.41319,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1721632232711,2.87894,3473.5,3473.2,3.0]
["bitfinex","ETHUSD",1721632232909,2.87894,3473.5,3472.9,3.0]
["bitfinex","ETHUSD",1721632233206,2.87911,3473.3,3472.4,2.87983]
["bitfinex","ETHUSD",1721632233602,0.65292142,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1721632233806,0.65292142,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721632233807,0.0500492,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721632234729,2.9291492,3473.3,3472.6,2.87964]
["bitfinex","ETHUSD",1721632235025,0.43751154,3473.2,3472.4,2.87982]
["bitfinex","ETHUSD",1721632235224,0.43751154,3473.2,3472.1,2.88008]
["bitfinex","ETHUSD",1721632235225,2.2979,3473.1,3472.5,2.87974]
["bitfinex","ETHUSD",1721632235405,2.2979,3473.1,3472.6,3.0]
["bitfinex","ETHUSD",1721632235799,5.17717,3473.1,3472.6,3.0]
["bitfinex","ETHUSD",1721632236006,5.17717,3473.1,3472.4,5.87984]
["bitfinex","ETHUSD",1721632236609,2.87936,3473.0,3472.4,3.0]
["bitfinex","ETHUSD",1721632236833,2.87936,3473.0,3472.3,5.87992]
["bitfinex","ETHUSD",1721632237631,2.2979,3473.1,3472.5,2.87971]
["bitfinex","ETHUSD",1721632237835,2.2979,3473.1,3472.6,3.0]
["bitfinex","ETHUSD",1721632239160,2.87937,3473.0,3472.6,3.0]
["bitfinex","ETHUSD",1721632239358,2.87937,3473.0,3472.3,2.87992]
["bitfinex","ETHUSD",1721632239359,2.87937,3473.0,3472.4,3.0]
["bitfinex","ETHUSD",1721632241020,2.87951,3472.9,3472.4,3.0]
["bitfinex","ETHUSD",1721632241268,0.28933024,3473.0,3472.2,2.88]
["bitfinex","ETHUSD",1721632241492,2.89330239,3473.1,3471.6,2.2704]
["bitfinex","ETHUSD",1721632241493,5.77264239,3473.1,3472.3,5.87987]
["bitfinex","ETHUSD",1721632241763,0.43725854,3473.0,3472.5,2.87976]
["bitfinex","ETHUSD",1721632241967,2.2979,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1721632242324,2.2979,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1721632242531,3.09230239,3473.5,3473.2,2.87916]
["bitfinex","ETHUSD",1721632242731,3.09230239,3473.5,3472.7,3.05759018]
["bitfinex","ETHUSD",1721632242732,0.142,3473.7,3472.7,3.0]
["bitfinex","ETHUSD",1721632242961,0.142,3473.7,3473.1,2.87923]
["bitfinex","ETHUSD",1721632243175,0.142,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1721632244169,0.142,3473.7,3473.2,5.87918]
["bitfinex","ETHUSD",1721632244570,0.142,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1721632244771,0.142,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1721632244976,0.142,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721632245193,0.142,3473.7,3473.3,3.0]
["bitfinex","ETHUSD",1721632245748,0.142,3473.7,3473.3,5.8791]
["bitfinex","ETHUSD",1721632246160,0.142,3473.7,3473.3,3.0]
["bitfinex","ETHUSD",1721632246359,0.142,3473.7,3473.2,2.87912]
["bitfinex","ETHUSD",1721632246582,0.142,3473.7,3473.3,3.0]
["bitfinex","ETHUSD",1721632247270,0.142,3473.7,3473.0,2.8793]
["bitfinex","ETHUSD",1721632247271,3.02077,3473.7,3473.1,5.87924]
["bitfinex","ETHUSD",1721632247456,3.02077,3473.7,3473.1,3.0]
["bitfinex","ETHUSD",1721632247656,3.02077,3473.7,3472.9,3.0]
["bitfinex","ETHUSD",1721632247657,0.142,3473.7,3472.9,3.0]
["bitfinex","ETHUSD",1721632247878,3.02084,3473.7,3472.9,6.52674263]
["bitfinex","ETHUSD",1721632248080,3.02084,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721632248284,0.142,3473.7,3473.1,5.87926]
["bitfinex","ETHUSD",1721632248481,0.142,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1721632248987,0.142,3473.7,3473.2,3.05758116]
["bitfinex","ETHUSD",1721632249189,0.142,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721632250168,0.142,3473.7,3473.3,3.18481812]
["bitfinex","ETHUSD",1721632250365,0.142,3473.7,3473.4,3.0]
["bitfinex","ETHUSD",1721632252394,0.142,3473.7,3473.1,3.0]
["bitfinex","ETHUSD",1721632252969,0.142,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721632253172,0.142,3473.7,3473.3,3.0]
["bitfinex","ETHUSD",1721632253907,0.142,3473.7,3473.3,5.87908]
["bitfinex","ETHUSD",1721632254060,0.142,3473.7,3473.5,2.8789]
["bitfinex","ETHUSD",1721632255577,0.13586291,3473.7,3473.3,5.86905]
["bitfinex","ETHUSD",1721632258166,0.13586291,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1721632258473,2.4313,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1721632259906,2.4313,3473.9,3473.3,5.86904]
["bitfinex","ETHUSD",1721632260233,2.4313,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1721632260722,2.4313,3473.9,3473.3,5.8691]
["bitfinex","ETHUSD",1721632260938,0.59540239,3474.1,3473.5,2.87886]
["bitfinex","ETHUSD",1721632261233,2.424,3474.3,3473.5,2.87886]
["bitfinex","ETHUSD",1721632261234,3.01940239,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1721632261496,2.424,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1721632262144,1.0175311,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721632262318,0.05003608,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1721632262514,0.59540239,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721632262728,1.15555425,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721632263038,0.138,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721632265161,0.138,3474.2,3473.9,2.87859]
["bitfinex","ETHUSD",1721632265456,0.138,3474.2,3473.9,2.87856]
["bitfinex","ETHUSD",1721632265813,0.138,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1721632267721,0.138,3474.2,3473.7,3.454518]
["bitfinex","ETHUSD",1721632267722,0.138,3474.2,3473.8,2.87863]
["bitfinex","ETHUSD",1721632267927,0.138,3474.2,3473.9,3.0]
["bitfinex","ETHUSD",1721632268146,0.138,3474.2,3473.8,3.0]
["bitfinex","ETHUSD",1721632268346,0.138,3474.2,3473.9,2.87854]
["bitfinex","ETHUSD",1721632269146,0.138,3474.2,3473.8,3.0]
["bitfinex","ETHUSD",1721632269379,0.138,3474.2,3473.8,2.87862]
["bitfinex","ETHUSD",1721632269586,0.138,3474.2,3473.9,3.0]
["bitfinex","ETHUSD",1721632270074,0.138,3474.2,3473.8,2.87862]
["bitfinex","ETHUSD",1721632270232,0.138,3474.2,3473.9,3.0]
["bitfinex","ETHUSD",1721632271373,0.138,3474.2,3473.8,3.0]
["bitfinex","ETHUSD",1721632272039,0.138,3474.2,3473.3,3.46599]
["bitfinex","ETHUSD",1721632272040,0.138,3474.2,3473.6,5.87885]
["bitfinex","ETHUSD",1721632272241,0.138,3474.2,3473.7,2.87875]
["bitfinex","ETHUSD",1721632272445,0.138,3474.2,3473.8,3.0]
["bitfinex","ETHUSD",1721632272952,0.138,3474.2,3473.8,5.87867]
["bitfinex","ETHUSD",1721632273675,0.138,3474.2,3473.8,3.0]
["bitfinex","ETHUSD",1721632273830,0.138,3474.2,3473.7,3.0]
["bitfinex","ETHUSD",1721632274842,0.138,3474.2,3473.7,5.87876]
["bitfinex","ETHUSD",1721632276287,0.138,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1721632276579,0.138,3474.2,3473.7,3.875778]
["bitfinex","ETHUSD",1721632276580,0.138,3474.2,3473.9,5.87858]
["bitfinex","ETHUSD",1721632277485,0.138,3474.2,3473.9,3.0]
["bitfinex","ETHUSD",1721632277776,0.138,3474.2,3473.8,3.0]
["bitfinex","ETHUSD",1721632278154,0.138,3474.2,3473.6,5.87885]
["bitfinex","ETHUSD",1721632278490,0.138,3474.2,3473.7,2.87877]
["bitfinex","ETHUSD",1721632278780,0.138,3474.2,3473.8,3.0]
["bitfinex","ETHUSD",1721632278994,0.138,3474.2,3473.6,5.8788]
["bitfinex","ETHUSD",1721632279456,0.138,3474.2,3473.6,3.0]
["bitfinex","ETHUSD",1721632279656,0.138,3474.2,3473.6,2.8788]
["bitfinex","ETHUSD",1721632279882,0.138,3474.2,3473.7,3.0]
["bitfinex","ETHUSD",1721632280685,0.138,3474.2,3473.7,5.87876]
["bitfinex","ETHUSD",1721632280887,0.138,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1721632281108,0.138,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721632281264,0.138,3474.2,3474.1,5.75688]
["bitfinex","ETHUSD",1721632284617,0.138,3474.2,3474.1,6.30688]
["bitfinex","ETHUSD",1721632284909,0.138,3474.2,3474.1,9.30688]
["bitfinex","ETHUSD",1721632285072,0.138,3474.2,3474.1,10.525424]
["bitfinex","ETHUSD",1721632285993,0.138,3474.2,3474.1,7.096984]
["bitfinex","ETHUSD",1721632286201,0.138,3474.2,3474.1,5.87844]
["bitfinex","ETHUSD",1721632287070,0.138,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1721632287298,0.138,3474.2,3473.7,0.875769]
["bitfinex","ETHUSD",1721632287299,0.138,3474.2,3474.0,5.87852]
["bitfinex","ETHUSD",1721632287660,0.138,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1721632287866,0.138,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1721632287867,0.138,3474.2,3473.9,3.0]
["bitfinex","ETHUSD",1721632288062,0.138,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721632288274,0.138,3474.2,3474.1,5.87844]
["bitfinex","ETHUSD",1721632290991,0.138,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1721632291239,0.138,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1721632291540,0.1225,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1721632291818,0.1225,3474.2,3474.0,2.87851]
["bitfinex","ETHUSD",1721632292123,0.1225,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1721632292623,2.87811,3474.5,3474.0,0.33644975]
["bitfinex","ETHUSD",1721632292821,2.87811,3474.5,3473.9,5.87859]
["bitfinex","ETHUSD",1721632293328,2.87794,3474.7,3474.0,2.8785]
["bitfinex","ETHUSD",1721632293625,2.87794,3474.7,3474.1,3.0]
["bitfinex","ETHUSD",1721632294122,2.87803,3474.6,3474.1,3.0]
["bitfinex","ETHUSD",1721632294500,2.4858,3474.8,3474.1,3.0]
["bitfinex","ETHUSD",1721632294707,2.87796,3474.7,3474.1,5.87843]
["bitfinex","ETHUSD",1721632294913,2.4858,3474.8,3474.1,3.875711]
["bitfinex","ETHUSD",1721632295112,2.4858,3474.8,3473.5,2.87888]
["bitfinex","ETHUSD",1721632295113,2.4858,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1721632295282,2.4858,3474.8,3473.6,3.0]
["bitfinex","ETHUSD",1721632295283,2.4858,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1721632295488,3.02990239,3475.1,3474.6,2.87799]
["bitfinex","ETHUSD",1721632295716,3.02990239,3475.1,3473.9,2.4538]
["bitfinex","ETHUSD",1721632295717,3.02990239,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721632295911,2.4345,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721632296088,5.31211,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721632296289,2.87771,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1721632296488,2.87771,3475.0,3474.4,5.87819]
["bitfinex","ETHUSD",1721632296929,2.87779,3474.9,3474.4,3.0]
["bitfinex","ETHUSD",1721632297088,2.87779,3474.9,3474.3,0.87567]
["bitfinex","ETHUSD",1721632297089,3.00175,3475.0,3474.3,6.75392]
["bitfinex","ETHUSD",1721632297293,3.0017,3475.0,3474.4,2.87817]
["bitfinex","ETHUSD",1721632297708,2.87779,3474.9,3474.3,3.87567]
["bitfinex","ETHUSD",1721632298631,2.87792,3474.8,3474.3,3.87567]
["bitfinex","ETHUSD",1721632298805,2.87792,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1721632299000,2.87794,3474.7,3474.2,3.0]
["bitfinex","ETHUSD",1721632299909,2.2884,3474.7,3474.2,3.0]
["bitfinex","ETHUSD",1721632300132,2.2884,3474.7,3474.2,2.87829]
["bitfinex","ETHUSD",1721632300333,2.2884,3474.7,3474.3,5.87827]
["bitfinex","ETHUSD",1721632300507,2.2884,3474.7,3474.3,6.753947]
["bitfinex","ETHUSD",1721632301040,2.2884,3474.7,3474.4,2.87812]
["bitfinex","ETHUSD",1721632301214,2.2884,3474.7,3474.5,3.0]
["bitfinex","ETHUSD",1721632301398,2.2884,3474.7,3474.3,6.753947]
["bitfinex","ETHUSD",1721632301602,2.2884,3474.7,3474.3,3.875677]
["bitfinex","ETHUSD",1721632301842,2.2884,3474.7,3474.3,0.875677]
["bitfinex","ETHUSD",1721632303303,5.16636,3474.7,3474.2,3.0]
["bitfinex","ETHUSD",1721632303638,2.34591903,3474.7,3474.1,3.0]
["bitfinex","ETHUSD",1721632303862,2.87803,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1721632304056,2.87812,3474.5,3474.0,3.0]
["bitfinex","ETHUSD",1721632304208,2.87812,3474.5,3473.8,3.0]
["bitfinex","ETHUSD",1721632304404,2.8782,3474.4,3473.8,3.875767]
["bitfinex","ETHUSD",1721632305346,2.8782,3474.4,3473.8,6.754437]
["bitfinex","ETHUSD",1721632305524,2.87811,3474.5,3473.8,6.754437]
["bitfinex","ETHUSD",1721632306040,2.388,3474.2,3473.5,2.87891]
["bitfinex","ETHUSD",1721632306249,2.388,3474.2,3473.4,2.87899]
["bitfinex","ETHUSD",1721632306741,2.388,3474.2,3473.6,2.87884]
["bitfinex","ETHUSD",1721632307444,2.388,3474.2,3473.7,3.0]
["bitfinex","ETHUSD",1721632308203,2.388,3474.2,3473.5,3.0]
["bitfinex","ETHUSD",1721632308409,2.388,3474.2,3473.5,6.813438]
["bitfinex","ETHUSD",1721632308636,5.26642,3474.2,3473.5,6.813438]
["bitfinex","ETHUSD",1721632309529,2.388,3474.2,3473.5,6.813378]
["bitfinex","ETHUSD",1721632309734,5.26641,3474.2,3473.5,6.813378]
["bitfinex","ETHUSD",1721632309910,2.87844,3474.1,3473.5,3.934508]
["bitfinex","ETHUSD",1721632310111,2.87844,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1721632310432,2.87844,3474.1,3473.5,5.87893]
["bitfinex","ETHUSD",1721632312328,2.87844,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1721632312535,2.98340239,3474.2,3473.4,3.0]
["bitfinex","ETHUSD",1721632312536,2.87854,3474.0,3473.4,3.0]
["bitfinex","ETHUSD",1721632313741,2.87854,3474.0,3473.4,3.875831]
["bitfinex","ETHUSD",1721632313945,0.59540239,3474.2,3473.4,3.0]
["bitfinex","ETHUSD",1721632314164,2.2771,3473.1,3472.3,1.2432742]
["bitfinex","ETHUSD",1721632314372,2.87942,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1721632314653,2.87283444,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1721632314868,2.2771,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1721632315368,5.76481444,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1721632315528,5.16908,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1721632316547,5.16908,3473.4,3472.5,3.455719]
["bitfinex","ETHUSD",1721632316756,5.16908,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721632317313,2.29,3473.4,3472.7,0.05758683]
["bitfinex","ETHUSD",1721632317553,0.89310358,3473.8,3472.7,0.05758683]
["bitfinex","ETHUSD",1721632317554,2.87871,3473.8,3473.1,2.87919]
["bitfinex","ETHUSD",1721632317711,2.3155,3473.9,3473.2,2.93674914]
["bitfinex","ETHUSD",1721632317915,5.19415,3473.9,3473.2,2.87917]
["bitfinex","ETHUSD",1721632318361,2.87881,3473.7,3472.9,2.8794]
["bitfinex","ETHUSD",1721632318576,2.87869,3473.8,3472.9,3.53989056]
["bitfinex","ETHUSD",1721632318855,5.15966,3473.3,3472.5,3.0]
["bitfinex","ETHUSD",1721632319028,5.15966,3473.3,3472.6,2.87968]
["bitfinex","ETHUSD",1721632321447,5.15966,3473.3,3472.4,5.87983]
["bitfinex","ETHUSD",1721632321834,5.15966,3473.3,3472.6,2.87966]
["bitfinex","ETHUSD",1721632322034,5.15966,3473.3,3472.6,3.755618]
["bitfinex","ETHUSD",1721632322664,2.2805,3473.3,3472.7,2.87958]
["bitfinex","ETHUSD",1721632323238,5.15961,3473.3,3472.6,0.875958]
["bitfinex","ETHUSD",1721632323676,5.15961,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1721632323677,2.2805,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1721632324645,5.15961,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1721632324860,2.2805,3473.3,3472.8,3.8050548]
["bitfinex","ETHUSD",1721632325062,2.2805,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721632325368,2.8787,3473.8,3473.1,2.87926]
["bitfinex","ETHUSD",1721632325369,2.4337,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721632326482,5.31248,3473.7,3472.9,2.87942]
["bitfinex","ETHUSD",1721632326659,2.87885,3473.6,3472.9,3.63547228]
["bitfinex","ETHUSD",1721632327635,2.87885,3473.6,3472.9,0.75605228]
["bitfinex","ETHUSD",1721632328064,2.87885,3473.6,3472.8,0.55]
["bitfinex","ETHUSD",1721632328267,2.87885,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721632328670,2.87895,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1721632328866,2.87911,3473.3,3472.5,2.87975]
["bitfinex","ETHUSD",1721632329141,3.47424444,3474.1,3472.5,2.87972]
["bitfinex","ETHUSD",1721632329142,5.22099,3473.2,3472.5,2.87972]
["bitfinex","ETHUSD",1721632329342,2.3418,3473.2,3472.6,0.875963]
["bitfinex","ETHUSD",1721632329667,2.3418,3473.2,3472.6,3.755623]
["bitfinex","ETHUSD",1721632330374,5.22098,3473.2,3472.6,3.755623]
["bitfinex","ETHUSD",1721632330742,5.22098,3473.2,3472.6,0.875963]
["bitfinex","ETHUSD",1721632330969,2.3418,3473.2,3472.6,2.87962]
["bitfinex","ETHUSD",1721632331153,2.3418,3473.2,3472.5,2.87975]
["bitfinex","ETHUSD",1721632331642,2.3418,3473.2,3472.6,2.87963]
["bitfinex","ETHUSD",1721632332479,2.3418,3473.2,3472.6,2.87962]
["bitfinex","ETHUSD",1721632332682,2.3418,3473.2,3472.7,3.0]
["bitfinex","ETHUSD",1721632333055,2.3418,3473.2,3472.7,5.8796]
["bitfinex","ETHUSD",1721632333256,2.3418,3473.2,3472.7,6.755543]
["bitfinex","ETHUSD",1721632334546,2.3418,3473.2,3472.7,3.875943]
["bitfinex","ETHUSD",1721632335539,2.3418,3473.2,3472.7,6.755523]
["bitfinex","ETHUSD",1721632335743,2.3154,3473.6,3473.0,2.87933]
["bitfinex","ETHUSD",1721632336046,5.19426,3473.6,3473.0,0.6755273]
["bitfinex","ETHUSD",1721632336347,5.19425,3473.6,3472.9,2.87937]
["bitfinex","ETHUSD",1721632336766,2.87899,3473.5,3472.8,3.91151]
["bitfinex","ETHUSD",1721632337202,2.87899,3473.5,3472.8,1.032]
["bitfinex","ETHUSD",1721632337563,2.3154,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721632337881,5.19428,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721632339569,5.19428,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1721632339913,5.19428,3473.6,3472.8,3.91146]
["bitfinex","ETHUSD",1721632340120,5.19428,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721632340468,5.19428,3473.6,3472.8,1.032]
["bitfinex","ETHUSD",1721632340469,2.87895,3473.5,3472.8,1.032]
["bitfinex","ETHUSD",1721632340701,2.87917,3473.3,3472.7,3.0]
["bitfinex","ETHUSD",1721632340913,2.87927,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1721632341113,5.23909,3473.2,3472.5,5.87976]
["bitfinex","ETHUSD",1721632342211,5.23909,3473.2,3472.5,6.91176]
["bitfinex","ETHUSD",1721632342212,2.3599,3473.2,3472.5,6.91176]
["bitfinex","ETHUSD",1721632342425,2.3599,3473.2,3472.7,3.91154]
["bitfinex","ETHUSD",1721632342568,2.3599,3473.2,3472.8,3.0]
["bitfinex","ETHUSD",1721632343598,2.3599,3473.2,3472.8,5.8795]
["bitfinex","ETHUSD",1721632343800,2.4711,3473.7,3472.8,3.0]
["bitfinex","ETHUSD",1721632344115,2.87894,3473.5,3472.8,3.0]
["bitfinex","ETHUSD",1721632344299,5.34992,3473.7,3472.8,3.0]
["bitfinex","ETHUSD",1721632344484,5.34992,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721632345170,2.87886,3473.6,3472.8,5.87951]
["bitfinex","ETHUSD",1721632345398,2.87886,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721632345601,2.87886,3473.6,3472.9,3.8244496]
["bitfinex","ETHUSD",1721632346427,2.87886,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1721632347716,2.4711,3473.7,3472.9,3.8244496]
["bitfinex","ETHUSD",1721632347929,5.34993,3473.7,3473.0,2.87935]
["bitfinex","ETHUSD",1721632348086,2.4711,3473.7,3473.0,2.87935]
["bitfinex","ETHUSD",1721632348274,2.4711,3473.7,3473.0,3.84974696]
["bitfinex","ETHUSD",1721632348672,2.4711,3473.7,3473.2,2.87913]
["bitfinex","ETHUSD",1721632349221,2.4711,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1721632349413,2.4711,3473.7,3473.0,0.97039696]
["bitfinex","ETHUSD",1721632349579,2.3352,3474.0,3473.4,2.87897]
["bitfinex","ETHUSD",1721632349974,2.3352,3474.0,3473.1,3.42925]
["bitfinex","ETHUSD",1721632350176,2.4041,3473.5,3473.2,3.0]
["bitfinex","ETHUSD",1721632350597,2.4041,3473.5,3473.0,5.87935]
["bitfinex","ETHUSD",1721632351284,2.4041,3473.5,3473.0,3.0]
["bitfinex","ETHUSD",1721632351480,2.4041,3473.5,3472.9,3.0]
["bitfinex","ETHUSD",1721632351817,2.4041,3473.5,3472.9,2.87942]
["bitfinex","ETHUSD",1721632352004,2.4041,3473.5,3472.9,3.45533]
["bitfinex","ETHUSD",1721632353393,5.28305,3473.5,3472.9,3.45533]
["bitfinex","ETHUSD",1721632353593,5.28305,3473.5,3472.9,0.57591]
["bitfinex","ETHUSD",1721632353788,5.28305,3473.5,3472.9,3.57591]
["bitfinex","ETHUSD",1721632353994,5.28305,3473.5,3472.8,5.87951]
["bitfinex","ETHUSD",1721632354191,5.28305,3473.5,3472.8,3.0]
["bitfinex","ETHUSD",1721632354192,2.87917,3473.3,3472.8,3.0]
["bitfinex","ETHUSD",1721632354527,2.8792,3473.2,3472.7,3.0]
["bitfinex","ETHUSD",1721632354822,2.4422,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1721632354990,2.4422,3473.1,3472.6,3.0]
["bitfinex","ETHUSD",1721632355192,2.4422,3473.1,3472.6,5.87967]
["bitfinex","ETHUSD",1721632355542,2.4422,3473.1,3472.8,2.87951]
["bitfinex","ETHUSD",1721632356086,0.59573444,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721632356287,0.81044141,3473.4,3472.7,2.87959]
["bitfinex","ETHUSD",1721632356627,3.68959141,3473.3,3472.8,3.0]
["bitfinex","ETHUSD",1721632356802,3.47488444,3473.3,3472.7,3.0]
["bitfinex","ETHUSD",1721632357005,0.59573444,3473.3,3472.7,6.8130774]
["bitfinex","ETHUSD",1721632357227,0.81049826,3473.3,3472.7,6.8130774]
["bitfinex","ETHUSD",1721632357588,0.81049826,3473.2,3472.7,6.8130774]
["bitfinex","ETHUSD",1721632358015,2.3854,3473.1,3472.7,3.9335374]
["bitfinex","ETHUSD",1721632358227,2.3854,3473.1,3472.7,0.9335374]
["bitfinex","ETHUSD",1721632358430,2.87945,3472.9,3472.6,3.0]
["bitfinex","ETHUSD",1721632358722,2.87945,3472.9,3472.1,1.87939477]
["bitfinex","ETHUSD",1721632358723,2.87945,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1721632358936,2.87945,3472.9,3472.4,3.0]
["bitfinex","ETHUSD",1721632359227,2.98113444,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1721632359395,2.98113444,3473.1,3472.6,6.755648]
["bitfinex","ETHUSD",1721632359602,2.98113444,3473.1,3472.6,3.875968]
["bitfinex","ETHUSD",1721632359932,0.59573444,3473.2,3472.8,2.87948]
["bitfinex","ETHUSD",1721632360089,0.77356008,3473.3,3472.8,2.87948]
["bitfinex","ETHUSD",1721632360289,0.59573444,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1721632360493,0.59573444,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1721632360692,0.59573444,3473.1,3472.6,3.71994717]
["bitfinex","ETHUSD",1721632360892,0.77356008,3473.1,3472.6,3.71994717]
["bitfinex","ETHUSD",1721632361092,2.3272,3473.0,3472.6,3.71994717]
["bitfinex","ETHUSD",1721632362540,2.3272,3473.0,3472.6,6.59960717]
["bitfinex","ETHUSD",1721632363193,2.3272,3473.0,3472.6,3.71994717]
["bitfinex","ETHUSD",1721632363438,2.3272,3473.0,3472.6,0.71994717]
["bitfinex","ETHUSD",1721632363734,2.92293444,3473.0,3472.6,0.71994717]
["bitfinex","ETHUSD",1721632363900,0.77364423,3472.9,3472.5,3.0]
["bitfinex","ETHUSD",1721632364111,0.77364423,3472.9,3472.0,3.47816496]
["bitfinex","ETHUSD",1721632364112,0.77364423,3472.9,3472.1,4.31988238]
["bitfinex","ETHUSD",1721632364291,0.77364423,3472.9,3472.2,1.00108285]
["bitfinex","ETHUSD",1721632364488,0.77364423,3472.9,3472.3,3.62780478]
["bitfinex","ETHUSD",1721632364833,0.77364423,3472.9,3472.4,3.0]
["bitfinex","ETHUSD",1721632365247,3.65313423,3472.9,3472.4,3.0]
["bitfinex","ETHUSD",1721632365405,3.47522444,3472.9,3472.3,0.74792478]
["bitfinex","ETHUSD",1721632365735,0.17790826,3472.8,3472.3,0.74792478]
["bitfinex","ETHUSD",1721632365931,3.47522444,3472.9,3472.3,0.74792478]
["bitfinex","ETHUSD",1721632366095,0.17791078,3472.8,3472.3,0.74792478]
["bitfinex","ETHUSD",1721632366431,3.47522444,3472.9,3472.4,0.79477377]
["bitfinex","ETHUSD",1721632367093,2.87952,3472.8,3472.4,0.79477377]
["bitfinex","ETHUSD",1721632367993,0.59573444,3472.9,3472.4,0.79477377]
["bitfinex","ETHUSD",1721632368196,5.80233444,3473.0,3472.4,3.79477377]
["bitfinex","ETHUSD",1721632368530,0.17782257,3472.9,3472.4,6.67460377]
["bitfinex","ETHUSD",1721632368703,2.92293444,3473.0,3472.5,3.65041038]
["bitfinex","ETHUSD",1721632368908,2.3272,3473.0,3472.6,2.87966]
["bitfinex","ETHUSD",1721632369500,0.59573444,3473.1,3472.6,2.87966]
["bitfinex","ETHUSD",1721632369695,0.77350199,3473.1,3472.7,1.13568442]
["bitfinex","ETHUSD",1721632369895,0.17776755,3473.0,3472.7,1.13568442]
["bitfinex","ETHUSD",1721632370102,0.59573444,3473.1,3472.7,1.13568442]
["bitfinex","ETHUSD",1721632370394,0.77348272,3473.1,3472.7,1.13568442]
["bitfinex","ETHUSD",1721632371413,0.59573444,3473.1,3472.7,1.13568442]
["bitfinex","ETHUSD",1721632371613,0.59573444,3473.1,3472.5,3.77066038]
["bitfinex","ETHUSD",1721632371614,0.77337913,3473.1,3472.5,3.77066038]
["bitfinex","ETHUSD",1721632371823,0.77337913,3473.1,3472.5,0.77066038]
["bitfinex","ETHUSD",1721632372541,0.59573444,3473.1,3472.5,3.65036038]
["bitfinex","ETHUSD",1721632372836,0.73642119,3473.1,3472.5,3.65036038]
["bitfinex","ETHUSD",1721632373148,0.73642119,3473.1,3472.5,3.70794753]
["bitfinex","ETHUSD",1721632373437,0.73642119,3473.1,3472.6,1.06198475]
["bitfinex","ETHUSD",1721632374627,0.73642119,3473.1,3472.6,3.94165475]
["bitfinex","ETHUSD",1721632375753,0.59573444,3473.1,3472.7,2.87958]
["bitfinex","ETHUSD",1721632376254,0.59573444,3473.2,3472.7,2.87958]
["bitfinex","ETHUSD",1721632376457,0.73646808,3473.2,3472.7,3.54426945]
["bitfinex","ETHUSD",1721632376642,2.91983444,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721632377020,2.3241,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721632378225,2.91983444,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721632378568,0.14067782,3473.2,3472.6,2.87966]
["bitfinex","ETHUSD",1721632378773,0.14067782,3473.2,3472.4,4.35680111]
["bitfinex","ETHUSD",1721632378774,3.47497444,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1721632379067,3.47497444,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1721632379736,0.59573444,3473.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721632379935,0.73642552,3473.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721632380252,2.91983444,3473.3,3472.5,2.87975]
["bitfinex","ETHUSD",1721632380439,2.91983444,3473.3,3472.9,2.87937]
["bitfinex","ETHUSD",1721632380973,0.14068644,3473.2,3472.9,2.87937]
["bitfinex","ETHUSD",1721632381764,0.14068644,3473.2,3472.7,2.87953]
["bitfinex","ETHUSD",1721632381928,0.14068644,3473.2,3473.1,3.91127]
["bitfinex","ETHUSD",1721632382129,0.14068644,3473.2,3473.1,9.80437]
["bitfinex","ETHUSD",1721632382323,0.14068644,3473.2,3473.1,14.25778552]
["bitfinex","ETHUSD",1721632382535,0.59573444,3473.3,3473.2,5.75836]
["bitfinex","ETHUSD",1721632382773,0.59573444,3473.3,3473.2,9.36593688]
["bitfinex","ETHUSD",1721632382942,0.59573444,3473.3,3473.2,12.24511688]
["bitfinex","ETHUSD",1721632383262,0.59573444,3473.3,3473.2,13.21954]
["bitfinex","ETHUSD",1721632383459,0.59573444,3473.3,3473.2,14.93321855]
["bitfinex","ETHUSD",1721632385153,0.59573444,3473.3,3473.2,12.05403855]
["bitfinex","ETHUSD",1721632385939,0.59573444,3473.3,3473.2,11.02203855]
["bitfinex","ETHUSD",1721632388376,0.59573444,3473.3,3473.2,13.40763855]
["bitfinex","ETHUSD",1721632388541,0.59573444,3473.3,3473.2,16.28681855]
["bitfinex","ETHUSD",1721632388739,0.27925052,3473.3,3473.2,16.28681855]
["bitfinex","ETHUSD",1721632388938,0.89310358,3473.5,3473.2,16.28681855]
["bitfinex","ETHUSD",1721632388939,0.89310358,3473.5,3473.4,14.54908]
["bitfinex","ETHUSD",1721632389142,8.36e-06,3473.6,3473.5,14.54876]
["bitfinex","ETHUSD",1721632389356,2.4682,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1721632389873,2.4682,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721632390175,2.2896,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1721632390382,2.2896,3475.3,3474.9,2.87778]
["bitfinex","ETHUSD",1721632391359,2.2896,3475.3,3474.9,5.75556]
["bitfinex","ETHUSD",1721632391572,2.87696,3475.9,3474.9,5.75556]
["bitfinex","ETHUSD",1721632391759,2.3642,3475.6,3474.9,5.75556]
["bitfinex","ETHUSD",1721632391968,2.3642,3475.6,3474.9,9.331116]
["bitfinex","ETHUSD",1721632392168,5.84545467,3476.0,3474.9,12.758896]
["bitfinex","ETHUSD",1721632392605,3.43235467,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721632393480,3.43235467,3476.0,3475.6,2.87714]
["bitfinex","ETHUSD",1721632393855,3.43235467,3476.0,3475.0,7.3]
["bitfinex","ETHUSD",1721632394058,3.43235467,3476.0,3475.7,2.87705]
["bitfinex","ETHUSD",1721632394255,3.43235467,3476.0,3475.5,2.87727]
["bitfinex","ETHUSD",1721632394256,2.2604,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721632396201,2.2604,3476.4,3476.0,2.8768]
["bitfinex","ETHUSD",1721632396399,2.3318,3477.0,3476.1,3.42678]
["bitfinex","ETHUSD",1721632396598,2.56498,3477.0,3476.1,3.42678]
["bitfinex","ETHUSD",1721632397171,2.56498,3477.0,3476.4,2.8765]
["bitfinex","ETHUSD",1721632397502,2.56498,3477.0,3476.6,2.87635]
["bitfinex","ETHUSD",1721632397826,2.3318,3477.0,3476.6,2.87635]
["bitfinex","ETHUSD",1721632398005,2.3318,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721632399176,2.2904,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721632399425,2.2904,3477.5,3476.6,2.87636]
["bitfinex","ETHUSD",1721632399426,2.2904,3477.5,3476.4,3.0]
["bitfinex","ETHUSD",1721632399645,2.2904,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721632399929,2.2904,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1721632400303,2.87537,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1721632400509,5.735621,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1721632402238,5.735621,3477.9,3476.5,3.0342]
["bitfinex","ETHUSD",1721632402239,2.87557,3477.6,3476.8,2.87614]
["bitfinex","ETHUSD",1721632402448,2.87557,3477.6,3476.9,3.55]
["bitfinex","ETHUSD",1721632403140,2.87544,3477.8,3476.9,6.42609]
["bitfinex","ETHUSD",1721632403854,2.87544,3477.8,3477.0,2.87599]
["bitfinex","ETHUSD",1721632404598,2.87544,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721632404816,3.18290694,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721632405535,2.2852,3477.9,3477.4,2.87565]
["bitfinex","ETHUSD",1721632405765,2.4632,3478.4,3477.5,2.93311777]
["bitfinex","ETHUSD",1721632405933,5.33808,3478.4,3477.6,3.42548]
["bitfinex","ETHUSD",1721632406134,2.4632,3478.4,3477.6,3.42554]
["bitfinex","ETHUSD",1721632406663,2.4632,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721632407152,2.4632,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1721632407320,2.4632,3478.4,3477.6,3.55]
["bitfinex","ETHUSD",1721632407321,5.33808,3478.4,3477.6,3.55]
["bitfinex","ETHUSD",1721632407520,5.33808,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1721632407828,2.875,3478.3,3477.6,3.42552]
["bitfinex","ETHUSD",1721632408026,2.875,3478.3,3477.7,3.0]
["bitfinex","ETHUSD",1721632408238,2.87506,3478.2,3477.7,3.0]
["bitfinex","ETHUSD",1721632408443,2.87506,3478.2,3477.6,0.55]
["bitfinex","ETHUSD",1721632409265,5.33809,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1721632409620,5.33809,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1721632409815,5.33809,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1721632410058,5.33809,3478.4,3477.7,2.87544]
["bitfinex","ETHUSD",1721632412846,2.4632,3478.4,3477.9,2.87522]
["bitfinex","ETHUSD",1721632413196,5.35129,3478.8,3477.9,2.87522]
["bitfinex","ETHUSD",1721632413999,5.35129,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1721632414461,2.87464,3478.7,3477.9,2.87522]
["bitfinex","ETHUSD",1721632414656,5.35129,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1721632415772,5.35129,3478.8,3478.1,2.87513]
["bitfinex","ETHUSD",1721632416780,2.4767,3478.8,3477.9,2.87525]
["bitfinex","ETHUSD",1721632417009,2.8749,3478.4,3477.7,2.87543]
["bitfinex","ETHUSD",1721632417296,2.8749,3478.4,3477.8,3.0]
["bitfinex","ETHUSD",1721632417465,2.87497,3478.3,3477.6,3.0]
["bitfinex","ETHUSD",1721632417668,2.87497,3478.3,3477.7,0.55]
["bitfinex","ETHUSD",1721632418153,2.87497,3478.3,3477.4,3.4257]
["bitfinex","ETHUSD",1721632418516,2.87497,3478.3,3477.5,3.0]
["bitfinex","ETHUSD",1721632418800,2.3907,3477.6,3476.5,7.3]
["bitfinex","ETHUSD",1721632418997,2.3907,3477.6,3475.2,2.87746]
["bitfinex","ETHUSD",1721632418998,2.87618,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1721632419154,3.451438,3476.8,3475.9,2.87688]
["bitfinex","ETHUSD",1721632419362,0.05751903,3476.7,3475.7,2.87711]
["bitfinex","ETHUSD",1721632419577,10.35531,3477.9,3475.3,7.3]
["bitfinex","ETHUSD",1721632419578,2.87656,3476.4,3475.3,7.3]
["bitfinex","ETHUSD",1721632419858,2.87637,3476.6,3475.7,2.8771]
["bitfinex","ETHUSD",1721632420063,2.87621,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721632420355,0.287621,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721632420662,3.163941,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721632420996,3.163941,3476.7,3475.8,2.87699]
["bitfinex","ETHUSD",1721632421361,2.87638,3476.6,3475.8,2.87699]
["bitfinex","ETHUSD",1721632421660,0.287621,3476.7,3475.8,2.87699]
["bitfinex","ETHUSD",1721632422563,2.87604,3477.0,3475.8,3.452417]
["bitfinex","ETHUSD",1721632422908,2.87615,3476.9,3476.1,2.8767]
["bitfinex","ETHUSD",1721632423110,2.87615,3476.9,3476.2,0.55]
["bitfinex","ETHUSD",1721632423405,2.87615,3476.9,3476.2,0.60752492]
["bitfinex","ETHUSD",1721632423704,5.36478,3477.1,3476.3,0.05752492]
["bitfinex","ETHUSD",1721632424001,2.87559,3477.6,3476.3,3.0]
["bitfinex","ETHUSD",1721632424002,2.87554,3477.6,3476.3,3.0]
["bitfinex","ETHUSD",1721632424301,5.24216,3477.7,3476.6,2.87636]
["bitfinex","ETHUSD",1721632424472,2.87555,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1721632424673,2.3667,3477.7,3476.7,3.42626]
["bitfinex","ETHUSD",1721632424674,2.87563,3477.5,3476.7,3.42626]
["bitfinex","ETHUSD",1721632424852,5.24218,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1721632425597,2.890918,3477.7,3476.7,0.55]
["bitfinex","ETHUSD",1721632425904,2.87582,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1721632426085,2.87582,3477.3,3476.6,3.55]
["bitfinex","ETHUSD",1721632426288,2.87588,3477.2,3476.6,3.0]
["bitfinex","ETHUSD",1721632426517,2.87588,3477.2,3476.5,3.0]
["bitfinex","ETHUSD",1721632426809,2.8758,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721632427161,2.8757,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721632427664,5.24216,3477.7,3476.6,3.751657]
["bitfinex","ETHUSD",1721632427665,2.87572,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1721632427863,2.87572,3477.4,3476.8,0.55]
["bitfinex","ETHUSD",1721632428085,2.87572,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1721632428413,2.87563,3477.5,3476.7,3.42621]
["bitfinex","ETHUSD",1721632428574,2.3667,3477.7,3476.7,0.55]
["bitfinex","ETHUSD",1721632428575,2.87571,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1721632428902,2.8758,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1721632430501,2.3667,3477.7,3476.1,2.87678]
["bitfinex","ETHUSD",1721632430502,2.87588,3477.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721632430708,2.87588,3477.2,3476.4,2.87647]
["bitfinex","ETHUSD",1721632430938,2.87572,3477.4,3476.6,2.87635]
["bitfinex","ETHUSD",1721632431218,3.11222,3477.6,3476.6,2.87635]
["bitfinex","ETHUSD",1721632431219,2.87581,3477.3,3476.6,2.87635]
["bitfinex","ETHUSD",1721632431571,2.87581,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1721632431777,2.87588,3477.2,3476.5,0.55]
["bitfinex","ETHUSD",1721632432001,2.87588,3477.2,3476.5,3.42644]
["bitfinex","ETHUSD",1721632432521,3.45104,3477.2,3476.5,0.55]
["bitfinex","ETHUSD",1721632432691,2.8761,3477.0,3476.4,0.55]
["bitfinex","ETHUSD",1721632432896,2.87597,3477.1,3476.4,3.42651]
["bitfinex","ETHUSD",1721632433414,5.75199,3477.1,3476.4,0.55]
["bitfinex","ETHUSD",1721632433619,2.87597,3477.1,3476.3,6.42661]
["bitfinex","ETHUSD",1721632433819,2.87597,3477.1,3476.3,7.7887158]
["bitfinex","ETHUSD",1721632434324,2.87621,3476.8,3475.6,2.87719]
["bitfinex","ETHUSD",1721632434478,2.87651,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1721632435628,2.8763,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1721632435975,2.8763,3476.7,3475.9,3.752344]
["bitfinex","ETHUSD",1721632436183,2.8763,3476.7,3476.0,0.55]
["bitfinex","ETHUSD",1721632438221,2.87638,3476.6,3476.0,0.55]
["bitfinex","ETHUSD",1721632439377,2.87624,3476.8,3476.0,3.42686]
["bitfinex","ETHUSD",1721632440614,2.87629,3476.7,3476.0,3.42686]
["bitfinex","ETHUSD",1721632441398,2.4277,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1721632441594,2.4277,3477.0,3476.4,2.8765]
["bitfinex","ETHUSD",1721632442606,5.30376,3477.0,3476.4,2.8765]
["bitfinex","ETHUSD",1721632442809,5.30376,3477.0,3476.3,2.87659]
["bitfinex","ETHUSD",1721632442992,5.30376,3477.0,3476.4,0.55]
["bitfinex","ETHUSD",1721632443406,2.4277,3477.0,3475.7,13.17708]
["bitfinex","ETHUSD",1721632443611,2.87643,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1721632443811,2.87643,3476.6,3476.0,0.55]
["bitfinex","ETHUSD",1721632444927,0.05751903,3476.7,3475.2,2.3653]
["bitfinex","ETHUSD",1721632445137,0.05751903,3476.7,3475.3,0.98961698]
["bitfinex","ETHUSD",1721632446024,0.05751903,3476.9,3475.3,0.98961698]
["bitfinex","ETHUSD",1721632446539,2.49321903,3476.8,3475.3,0.43961698]
["bitfinex","ETHUSD",1721632446856,2.87596,3477.1,3475.2,2.87752]
["bitfinex","ETHUSD",1721632446857,2.87697,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721632447912,2.87697,3475.9,3475.3,0.55]
["bitfinex","ETHUSD",1721632448111,5.31249,3476.1,3475.3,0.55]
["bitfinex","ETHUSD",1721632448112,5.31249,3476.1,3475.3,3.42744]
["bitfinex","ETHUSD",1721632448535,5.35016,3476.5,3475.3,0.55]
["bitfinex","ETHUSD",1721632448738,5.35016,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1721632449053,2.4737,3476.5,3475.9,3.42694]
["bitfinex","ETHUSD",1721632449368,5.35016,3476.5,3475.9,3.42694]
["bitfinex","ETHUSD",1721632450229,2.4737,3476.5,3476.0,2.87684]
["bitfinex","ETHUSD",1721632450649,2.4737,3476.5,3475.9,3.42694]
["bitfinex","ETHUSD",1721632451151,2.2922,3476.9,3476.0,0.0575307]
["bitfinex","ETHUSD",1721632451314,2.2922,3476.9,3476.1,3.42673]
["bitfinex","ETHUSD",1721632451315,2.87629,3476.7,3476.1,3.42673]
["bitfinex","ETHUSD",1721632451520,2.87629,3476.7,3475.9,0.55]
["bitfinex","ETHUSD",1721632451521,2.87629,3476.7,3475.9,3.4269]
["bitfinex","ETHUSD",1721632451721,2.87629,3476.7,3476.0,2.87685]
["bitfinex","ETHUSD",1721632452016,2.87629,3476.7,3476.1,4.114698]
["bitfinex","ETHUSD",1721632452292,2.2922,3476.9,3475.8,3.45243]
["bitfinex","ETHUSD",1721632452579,2.87629,3476.7,3475.9,0.55]
["bitfinex","ETHUSD",1721632453078,2.87639,3476.6,3476.0,2.87681]
["bitfinex","ETHUSD",1721632453571,5.16834,3476.9,3476.0,2.87681]
["bitfinex","ETHUSD",1721632453572,2.87627,3476.8,3476.0,2.87681]
["bitfinex","ETHUSD",1721632453804,2.87629,3476.7,3476.0,2.87681]
["bitfinex","ETHUSD",1721632454569,2.2922,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721632455068,5.16838,3476.9,3476.1,2.87673]
["bitfinex","ETHUSD",1721632455275,5.16838,3476.9,3476.2,3.42666]
["bitfinex","ETHUSD",1721632457277,5.16838,3476.9,3476.3,2.87659]
["bitfinex","ETHUSD",1721632457568,2.87621,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1721632457939,2.87621,3476.8,3476.2,3.42669]
["bitfinex","ETHUSD",1721632458142,2.87621,3476.8,3476.2,4.1258436]
["bitfinex","ETHUSD",1721632458339,5.16832,3476.9,3476.2,4.1258436]
["bitfinex","ETHUSD",1721632459788,5.16832,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721632460009,5.16832,3476.9,3476.2,1.2491536]
["bitfinex","ETHUSD",1721632460291,5.16832,3476.9,3476.2,0.55]
["bitfinex","ETHUSD",1721632460588,5.16832,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1721632462889,2.2922,3476.9,3476.1,0.55]
["bitfinex","ETHUSD",1721632463090,2.2922,3476.9,3476.3,2.87656]
["bitfinex","ETHUSD",1721632463298,2.87627,3476.8,3476.1,0.55]
["bitfinex","ETHUSD",1721632463507,2.87627,3476.8,3475.9,2.87693]
["bitfinex","ETHUSD",1721632463508,2.87627,3476.8,3476.0,0.55]
["bitfinex","ETHUSD",1721632463695,2.87627,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721632463877,5.16832,3476.9,3476.3,2.87659]
["bitfinex","ETHUSD",1721632464207,5.16832,3476.9,3475.6,5.87714]
["bitfinex","ETHUSD",1721632464208,2.2922,3476.9,3475.6,1.49995313]
["bitfinex","ETHUSD",1721632464432,2.3565,3476.2,3475.5,7.3]
["bitfinex","ETHUSD",1721632464590,2.87681,3476.1,3475.5,7.3]
["bitfinex","ETHUSD",1721632464973,2.87688,3476.0,3475.5,7.3]
["bitfinex","ETHUSD",1721632466678,2.87688,3476.0,3475.3,2.87738]
["bitfinex","ETHUSD",1721632467189,5.23322,3476.2,3475.4,2.87733]
["bitfinex","ETHUSD",1721632467520,2.87679,3476.1,3475.4,2.87733]
["bitfinex","ETHUSD",1721632469840,2.87679,3476.1,3475.3,0.575497]
["bitfinex","ETHUSD",1721632469841,2.3565,3476.2,3475.3,3.452927]
["bitfinex","ETHUSD",1721632469989,2.3565,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721632472081,2.3565,3476.2,3475.0,2.87766]
["bitfinex","ETHUSD",1721632472082,2.4301,3475.6,3475.0,2.87766]
["bitfinex","ETHUSD",1721632472631,2.4301,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1721632472632,2.48761903,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1721632472811,0.05751903,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1721632472975,0.05751903,3475.5,3474.6,3.45364]
["bitfinex","ETHUSD",1721632472976,2.87751,3475.3,3474.6,3.45364]
["bitfinex","ETHUSD",1721632473488,2.87751,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1721632473689,2.87728,3475.5,3474.7,2.87794]
["bitfinex","ETHUSD",1721632474018,2.87745,3475.3,3474.6,2.87797]
["bitfinex","ETHUSD",1721632474315,2.87745,3475.3,3474.8,0.55]
["bitfinex","ETHUSD",1721632474535,2.87745,3475.3,3474.7,0.55]
["bitfinex","ETHUSD",1721632476488,2.87755,3475.2,3474.7,0.55]
["bitfinex","ETHUSD",1721632476689,2.87755,3475.2,3474.5,3.4281]
["bitfinex","ETHUSD",1721632476922,2.87755,3475.2,3474.5,5.032266]
["bitfinex","ETHUSD",1721632477932,2.87755,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721632478131,2.87755,3475.2,3474.7,0.55]
["bitfinex","ETHUSD",1721632478654,2.87768,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1721632478938,2.8778,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1721632479136,2.8778,3474.9,3474.1,3.0]
["bitfinex","ETHUSD",1721632479137,2.87795,3474.7,3473.8,2.87867]
["bitfinex","ETHUSD",1721632479298,2.87795,3474.7,3473.8,2.87863]
["bitfinex","ETHUSD",1721632479299,2.87808,3474.6,3473.8,2.87863]
["bitfinex","ETHUSD",1721632479498,2.87808,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1721632479738,2.2956,3474.9,3474.3,2.8782]
["bitfinex","ETHUSD",1721632479949,2.2956,3474.9,3473.5,7.3]
["bitfinex","ETHUSD",1721632479950,2.2956,3474.9,3474.4,3.16595]
["bitfinex","ETHUSD",1721632480150,2.8777,3475.0,3474.4,3.16595]
["bitfinex","ETHUSD",1721632480448,2.2928,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1721632480449,5.17035,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1721632480609,2.2928,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1721632480814,2.2928,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1721632481035,3.76570603,3476.0,3474.7,2.87794]
["bitfinex","ETHUSD",1721632481036,5.26161,3475.6,3474.8,0.84354944]
["bitfinex","ETHUSD",1721632481216,2.3844,3475.6,3475.0,2.87768]
["bitfinex","ETHUSD",1721632481733,2.3844,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1721632482241,2.3844,3475.6,3475.1,2.87757]
["bitfinex","ETHUSD",1721632482979,2.3844,3475.6,3474.8,0.84354944]
["bitfinex","ETHUSD",1721632482980,2.3844,3475.6,3475.2,2.87752]
["bitfinex","ETHUSD",1721632483184,2.3844,3475.6,3475.2,3.453041]
["bitfinex","ETHUSD",1721632483680,2.3844,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1721632483825,2.3844,3475.6,3475.2,0.575521]
["bitfinex","ETHUSD",1721632484027,2.87657,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721632484226,2.3326,3476.5,3475.5,2.87725]
["bitfinex","ETHUSD",1721632484227,5.20906,3476.5,3475.5,2.87725]
["bitfinex","ETHUSD",1721632484426,5.20906,3476.5,3475.6,0.05753722]
["bitfinex","ETHUSD",1721632484622,2.3326,3476.5,3475.9,2.87687]
["bitfinex","ETHUSD",1721632484863,2.87621,3476.8,3476.0,2.8768]
["bitfinex","ETHUSD",1721632485076,2.87621,3476.8,3475.9,0.69368294]
["bitfinex","ETHUSD",1721632485242,2.87621,3476.8,3475.9,0.05753122]
["bitfinex","ETHUSD",1721632486050,5.26393,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1721632486435,2.3878,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721632486953,8.07200828,3477.5,3476.4,0.05752601]
["bitfinex","ETHUSD",1721632486954,2.87587,3477.2,3476.4,0.05752601]
["bitfinex","ETHUSD",1721632487163,2.87596,3477.1,3476.3,0.05752338]
["bitfinex","ETHUSD",1721632487330,2.87596,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1721632488277,2.87605,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1721632488867,2.87588,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1721632489674,2.87596,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1721632489844,2.8758,3477.3,3476.0,0.55]
["bitfinex","ETHUSD",1721632489845,2.87604,3477.0,3476.0,3.42685]
["bitfinex","ETHUSD",1721632490047,2.87604,3477.0,3476.2,2.8767]
["bitfinex","ETHUSD",1721632490235,2.87588,3477.2,3476.3,0.55]
["bitfinex","ETHUSD",1721632490442,3.46041073,3477.2,3476.3,0.55]
["bitfinex","ETHUSD",1721632491063,2.87614,3476.9,3476.3,0.55]
["bitfinex","ETHUSD",1721632491269,2.87614,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1721632491439,2.87614,3476.9,3476.3,0.55]
["bitfinex","ETHUSD",1721632491642,2.87605,3477.0,3476.3,3.42661]
["bitfinex","ETHUSD",1721632491938,2.87612,3476.9,3476.3,4.00716481]
["bitfinex","ETHUSD",1721632492153,2.87612,3476.9,3476.3,1.13055481]
["bitfinex","ETHUSD",1721632492588,2.87612,3476.9,3476.0,2.87685]
["bitfinex","ETHUSD",1721632492744,2.4665,3476.7,3475.7,2.87705]
["bitfinex","ETHUSD",1721632493084,2.87646,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1721632493235,2.87646,3476.5,3475.8,0.342727]
["bitfinex","ETHUSD",1721632493436,2.87646,3476.5,3475.9,0.55]
["bitfinex","ETHUSD",1721632493868,2.4665,3476.7,3475.9,0.55]
["bitfinex","ETHUSD",1721632493869,2.87654,3476.4,3475.9,0.55]
["bitfinex","ETHUSD",1721632494070,2.87637,3476.6,3475.9,0.55]
["bitfinex","ETHUSD",1721632494525,2.87637,3476.6,3475.9,3.42694]
["bitfinex","ETHUSD",1721632494729,5.24971,3477.6,3476.8,2.87616]
["bitfinex","ETHUSD",1721632494887,5.24971,3477.6,3476.9,0.05751631]
["bitfinex","ETHUSD",1721632494888,2.3741,3477.6,3476.9,0.05751631]
["bitfinex","ETHUSD",1721632495068,2.3741,3477.6,3476.6,0.05751631]
["bitfinex","ETHUSD",1721632495274,2.3741,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1721632495505,2.87531,3477.9,3476.9,0.58162]
["bitfinex","ETHUSD",1721632495675,2.87531,3477.9,3477.1,2.87592]
["bitfinex","ETHUSD",1721632496002,2.87539,3477.8,3477.1,2.87592]
["bitfinex","ETHUSD",1721632497021,2.4673,3478.0,3477.2,0.05751423]
["bitfinex","ETHUSD",1721632497184,5.34252,3478.0,3476.9,0.58162]
["bitfinex","ETHUSD",1721632497389,5.34252,3478.0,3477.3,2.87573]
["bitfinex","ETHUSD",1721632497792,2.4673,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721632500275,5.34251,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721632500522,2.4673,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721632500816,2.4673,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1721632501020,2.4673,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721632501338,2.4673,3478.0,3477.4,2.87564]
["bitfinex","ETHUSD",1721632502290,2.4673,3478.0,3477.0,0.645785]
["bitfinex","ETHUSD",1721632502525,2.4673,3478.0,3477.1,0.55]
["bitfinex","ETHUSD",1721632502721,2.4929,3478.7,3477.3,2.2606]
["bitfinex","ETHUSD",1721632502878,2.4929,3478.7,3477.6,2.87551]
["bitfinex","ETHUSD",1721632503072,2.4929,3478.7,3478.1,2.87511]
["bitfinex","ETHUSD",1721632503316,2.4929,3478.7,3477.8,0.05749605]
["bitfinex","ETHUSD",1721632503492,2.4929,3478.7,3478.1,2.87513]
["bitfinex","ETHUSD",1721632504283,2.4929,3478.7,3477.6,3.0]
["bitfinex","ETHUSD",1721632504284,2.87486,3478.5,3477.6,3.0]
["bitfinex","ETHUSD",1721632504483,5.36754,3478.7,3477.7,2.87539]
["bitfinex","ETHUSD",1721632504484,2.87489,3478.4,3477.7,2.87539]
["bitfinex","ETHUSD",1721632504681,2.87476,3478.6,3477.8,5.87534]
["bitfinex","ETHUSD",1721632504916,2.87476,3478.6,3477.9,2.87528]
["bitfinex","ETHUSD",1721632505131,2.87476,3478.6,3477.9,3.36607233]
["bitfinex","ETHUSD",1721632505300,2.87482,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1721632505506,2.87482,3478.5,3477.8,3.0]
["bitfinex","ETHUSD",1721632505837,2.4929,3478.7,3477.8,5.87536]
["bitfinex","ETHUSD",1721632506138,2.4929,3478.7,3478.3,2.87494]
["bitfinex","ETHUSD",1721632506480,2.4929,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721632506679,10.35387,3479.7,3478.5,2.87479]
["bitfinex","ETHUSD",1721632506680,2.287,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721632508280,2.287,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721632508717,2.287,3479.1,3478.3,2.87495]
["bitfinex","ETHUSD",1721632508718,2.287,3479.1,3478.4,2.87484]
["bitfinex","ETHUSD",1721632508932,5.1613,3479.1,3478.4,2.87484]
["bitfinex","ETHUSD",1721632509099,2.287,3479.1,3478.5,2.87473]
["bitfinex","ETHUSD",1721632509298,2.287,3479.1,3478.5,0.574968]
["bitfinex","ETHUSD",1721632509503,2.4455,3479.8,3478.6,0.60748496]
["bitfinex","ETHUSD",1721632509838,2.4455,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1721632509985,15.0,3480.0,3478.7,0.0574798]
["bitfinex","ETHUSD",1721632510191,15.0,3480.0,3479.5,2.87392]
["bitfinex","ETHUSD",1721632510393,15.0,3480.0,3479.6,2.87389]
["bitfinex","ETHUSD",1721632510797,15.0,3480.0,3479.0,2.87433]
["bitfinex","ETHUSD",1721632511000,15.0,3480.0,3479.7,2.87375]
["bitfinex","ETHUSD",1721632511686,15.0,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721632511886,15.0,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721632512145,15.0,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1721632512286,15.0,3480.0,3479.9,8.74728]
["bitfinex","ETHUSD",1721632512627,15.0,3480.0,3479.9,6.748368]
["bitfinex","ETHUSD",1721632512785,15.0,3480.0,3479.9,5.87364]
["bitfinex","ETHUSD",1721632513238,15.0,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1721632513522,15.0,3480.0,3479.1,7.887433]
["bitfinex","ETHUSD",1721632513523,15.0,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1721632513728,15.0,3480.0,3479.2,3.0]
["bitfinex","ETHUSD",1721632513885,15.0,3480.0,3479.3,0.55]
["bitfinex","ETHUSD",1721632514087,15.0,3480.0,3478.7,2.87463]
["bitfinex","ETHUSD",1721632514088,2.8739,3479.6,3478.7,2.87463]
["bitfinex","ETHUSD",1721632514411,2.87395,3479.6,3478.8,2.87451]
["bitfinex","ETHUSD",1721632514624,2.87395,3479.6,3478.9,2.87444]
["bitfinex","ETHUSD",1721632514925,2.3944,3479.9,3478.3,0.05748033]
["bitfinex","ETHUSD",1721632515233,2.3944,3479.9,3478.6,2.87467]
["bitfinex","ETHUSD",1721632515438,2.3944,3479.9,3478.3,0.05748033]
["bitfinex","ETHUSD",1721632515439,2.3944,3479.9,3478.7,0.34494256]
["bitfinex","ETHUSD",1721632515726,15.0,3480.0,3479.1,2.87425]
["bitfinex","ETHUSD",1721632515884,15.0,3480.0,3479.2,3.55]
["bitfinex","ETHUSD",1721632516303,15.0,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721632516501,15.0,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1721632516725,15.0,3480.0,3479.6,3.55]
["bitfinex","ETHUSD",1721632516942,15.0,3480.0,3479.6,3.0]
["bitfinex","ETHUSD",1721632517142,15.0,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721632517297,15.0,3480.0,3479.6,3.587396]
["bitfinex","ETHUSD",1721632517526,15.0,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721632518630,15.0,3480.0,3479.9,3.42364]
["bitfinex","ETHUSD",1721632518831,15.0,3480.0,3479.9,6.29728]
["bitfinex","ETHUSD",1721632518997,15.0,3480.0,3479.9,7.2857476]
["bitfinex","ETHUSD",1721632519398,15.0,3480.0,3479.9,10.2857476]
["bitfinex","ETHUSD",1721632519699,15.0,3480.0,3479.9,7.4121076]
["bitfinex","ETHUSD",1721632520060,15.0,3480.0,3479.9,3.55]
["bitfinex","ETHUSD",1721632520330,15.0,3480.0,3479.9,6.42364]
["bitfinex","ETHUSD",1721632521198,15.0,3480.0,3479.9,9.29728]
["bitfinex","ETHUSD",1721632522532,13.52454395,3480.0,3479.9,17.57612]
["bitfinex","ETHUSD",1721632523032,13.52454395,3480.0,3479.9,20.44976]
["bitfinex","ETHUSD",1721632523033,6.79420153,3480.0,3479.9,20.44976]
["bitfinex","ETHUSD",1721632523220,0.23722019,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1721632523429,0.23722019,3481.0,3480.9,9.29564]
["bitfinex","ETHUSD",1721632524193,0.1513572,3481.5,3480.9,3.55]
["bitfinex","ETHUSD",1721632524394,0.1513572,3481.5,3481.0,0.55]
["bitfinex","ETHUSD",1721632524637,0.1513572,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721632524813,0.1513572,3481.5,3481.4,3.4224]
["bitfinex","ETHUSD",1721632525020,0.1513572,3481.5,3481.4,6.4224]
["bitfinex","ETHUSD",1721632526699,0.1513572,3481.5,3481.4,9.2948]
["bitfinex","ETHUSD",1721632527124,0.1513572,3481.5,3481.4,6.4224]
["bitfinex","ETHUSD",1721632527298,0.1513572,3481.5,3481.4,3.55]
["bitfinex","ETHUSD",1721632527845,0.1513572,3481.5,3481.4,0.55]
["bitfinex","ETHUSD",1721632528261,0.1513572,3481.5,3481.3,3.42241]
["bitfinex","ETHUSD",1721632528481,0.1513572,3481.5,3481.4,3.0]
["bitfinex","ETHUSD",1721632528744,0.1513572,3481.5,3481.4,0.55]
["bitfinex","ETHUSD",1721632529566,2.87251,3481.3,3480.6,7.3]
["bitfinex","ETHUSD",1721632529768,2.87274,3481.0,3480.2,2.87338]
["bitfinex","ETHUSD",1721632529980,0.53903672,3481.3,3480.1,2.87347]
["bitfinex","ETHUSD",1721632530151,2.3665,3481.4,3480.1,2.87347]
["bitfinex","ETHUSD",1721632530152,2.87288,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1721632530737,2.87288,3480.9,3479.8,2.87371]
["bitfinex","ETHUSD",1721632530738,2.87288,3480.9,3479.6,0.587396]
["bitfinex","ETHUSD",1721632531041,2.87288,3480.9,3480.2,2.87332]
["bitfinex","ETHUSD",1721632531240,2.3665,3481.4,3480.0,2.87356]
["bitfinex","ETHUSD",1721632531241,2.87292,3480.8,3480.0,2.87356]
["bitfinex","ETHUSD",1721632531439,2.87275,3481.0,3479.6,3.587396]
["bitfinex","ETHUSD",1721632531440,2.87308,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1721632531689,2.87308,3480.6,3480.0,3.0]
["bitfinex","ETHUSD",1721632531894,2.87308,3480.6,3479.6,6.461276]
["bitfinex","ETHUSD",1721632531895,2.87332,3480.3,3479.6,3.461256]
["bitfinex","ETHUSD",1721632532045,2.3665,3480.4,3479.6,0.587396]
["bitfinex","ETHUSD",1721632532046,2.87339,3480.2,3479.6,0.587396]
["bitfinex","ETHUSD",1721632532247,2.87339,3480.2,3478.8,7.3]
["bitfinex","ETHUSD",1721632532248,2.87332,3480.3,3478.8,7.3]
["bitfinex","ETHUSD",1721632532483,2.87332,3480.3,3478.5,2.407]
["bitfinex","ETHUSD",1721632532484,2.87332,3480.3,3478.7,3.162037]
["bitfinex","ETHUSD",1721632532714,2.87362,3480.0,3479.2,2.8742]
["bitfinex","ETHUSD",1721632532872,2.87362,3480.0,3478.7,0.287467]
["bitfinex","ETHUSD",1721632532873,2.87362,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1721632533042,2.87348,3480.1,3479.4,2.87405]
["bitfinex","ETHUSD",1721632533480,2.87348,3480.1,3479.1,2.8743]
["bitfinex","ETHUSD",1721632533481,2.87358,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1721632533696,2.87331,3480.3,3479.2,3.58743]
["bitfinex","ETHUSD",1721632533896,2.3665,3480.4,3479.2,0.58743]
["bitfinex","ETHUSD",1721632534045,5.23974,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1721632534380,5.23974,3480.4,3479.2,0.58743]
["bitfinex","ETHUSD",1721632534381,2.3665,3480.4,3479.2,0.58743]
["bitfinex","ETHUSD",1721632534698,2.87274,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1721632534990,0.287274,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1721632535489,2.87258,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1721632535700,2.87258,3481.2,3480.1,2.87347]
["bitfinex","ETHUSD",1721632535701,2.87266,3481.1,3480.4,0.55]
["bitfinex","ETHUSD",1721632535985,2.87291,3480.8,3480.4,0.55]
["bitfinex","ETHUSD",1721632536184,2.87274,3481.0,3479.5,10.3]
["bitfinex","ETHUSD",1721632536185,2.87274,3481.0,3480.2,0.55]
["bitfinex","ETHUSD",1721632536393,2.87291,3480.8,3480.2,0.55]
["bitfinex","ETHUSD",1721632536600,2.87291,3480.8,3480.2,3.42339]
["bitfinex","ETHUSD",1721632536748,2.4912,3481.4,3480.2,3.42339]
["bitfinex","ETHUSD",1721632536749,2.87283,3480.9,3480.2,3.42339]
["bitfinex","ETHUSD",1721632536946,2.87266,3481.1,3480.2,3.42339]
["bitfinex","ETHUSD",1721632537648,2.87291,3480.8,3480.2,0.55]
["bitfinex","ETHUSD",1721632537845,2.87291,3480.8,3480.1,0.55]
["bitfinex","ETHUSD",1721632538044,2.87291,3480.8,3480.1,3.765815]
["bitfinex","ETHUSD",1721632538447,2.87291,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1721632538647,2.87291,3480.8,3480.1,0.342355]
["bitfinex","ETHUSD",1721632539288,2.87291,3480.8,3480.1,3.215815]
["bitfinex","ETHUSD",1721632539461,2.87283,3480.9,3480.2,2.87337]
["bitfinex","ETHUSD",1721632539846,2.87291,3480.8,3480.2,2.87337]
["bitfinex","ETHUSD",1721632540074,2.87291,3480.8,3479.5,13.17392]
["bitfinex","ETHUSD",1721632540075,2.87338,3480.3,3479.6,2.87381]
["bitfinex","ETHUSD",1721632540391,2.87338,3480.3,3479.5,10.3]
["bitfinex","ETHUSD",1721632540392,2.4801,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1721632540548,2.4801,3480.5,3480.0,0.55]
["bitfinex","ETHUSD",1721632541053,2.4801,3480.5,3479.7,2.87373]
["bitfinex","ETHUSD",1721632541054,5.35326,3480.5,3479.8,0.55]
["bitfinex","ETHUSD",1721632541253,5.35326,3480.5,3479.8,3.42366]
["bitfinex","ETHUSD",1721632541575,2.87328,3480.4,3479.8,0.55]
["bitfinex","ETHUSD",1721632541750,2.87328,3480.4,3479.2,6.61843]
["bitfinex","ETHUSD",1721632541751,5.35326,3480.5,3479.7,3.42378]
["bitfinex","ETHUSD",1721632541952,2.87324,3480.4,3479.7,3.42378]
["bitfinex","ETHUSD",1721632542300,2.4801,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1721632542478,2.4801,3480.5,3479.9,0.55]
["bitfinex","ETHUSD",1721632543380,2.4801,3480.5,3479.9,3.42362]
["bitfinex","ETHUSD",1721632543560,5.35332,3480.5,3479.9,0.55]
["bitfinex","ETHUSD",1721632544800,2.87332,3480.3,3479.9,0.55]
["bitfinex","ETHUSD",1721632544949,2.87332,3480.3,3479.8,0.55]
["bitfinex","ETHUSD",1721632545451,2.87332,3480.3,3479.6,3.42388]
["bitfinex","ETHUSD",1721632545654,2.87332,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1721632545889,2.87332,3480.3,3479.8,0.55]
["bitfinex","ETHUSD",1721632546818,2.4801,3480.5,3479.2,3.58743]
["bitfinex","ETHUSD",1721632546819,0.05751903,3480.4,3479.2,3.58743]
["bitfinex","ETHUSD",1721632547020,2.87373,3479.8,3478.8,10.17449]
["bitfinex","ETHUSD",1721632547194,2.87407,3479.4,3478.7,0.287467]
["bitfinex","ETHUSD",1721632547492,2.87414,3479.3,3478.7,0.287467]
["bitfinex","ETHUSD",1721632547655,2.93112903,3480.0,3478.7,0.287467]
["bitfinex","ETHUSD",1721632547656,2.87428,3479.2,3478.7,0.287467]
["bitfinex","ETHUSD",1721632547967,2.87428,3479.2,3478.3,2.87495]
["bitfinex","ETHUSD",1721632548164,2.87428,3479.2,3478.5,2.87474]
["bitfinex","ETHUSD",1721632548412,5.22676,3479.4,3478.3,2.87495]
["bitfinex","ETHUSD",1721632548553,2.87474,3478.6,3477.9,10.17527]
["bitfinex","ETHUSD",1721632548893,2.87474,3478.6,3477.9,2.87527]
["bitfinex","ETHUSD",1721632549052,2.87465,3478.7,3478.0,3.450282]
["bitfinex","ETHUSD",1721632549256,2.87465,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1721632551070,2.87448,3478.9,3478.1,3.42512]
["bitfinex","ETHUSD",1721632551370,2.87458,3478.8,3478.1,3.42512]
["bitfinex","ETHUSD",1721632551691,5.2268,3479.4,3478.1,0.55]
["bitfinex","ETHUSD",1721632551692,2.87465,3478.7,3478.1,0.55]
["bitfinex","ETHUSD",1721632551995,2.87465,3478.7,3478.0,3.4252]
["bitfinex","ETHUSD",1721632552182,2.87465,3478.7,3478.1,0.34252]
["bitfinex","ETHUSD",1721632552385,2.87465,3478.7,3478.2,0.55]
["bitfinex","ETHUSD",1721632554057,2.87473,3478.6,3478.2,0.55]
["bitfinex","ETHUSD",1721632554259,2.87527,3478.0,3477.0,10.17604]
["bitfinex","ETHUSD",1721632554457,2.87505,3478.2,3477.2,2.8758]
["bitfinex","ETHUSD",1721632554458,2.87531,3477.9,3477.2,2.8758]
["bitfinex","ETHUSD",1721632554692,2.3235,3478.5,3476.8,2.484]
["bitfinex","ETHUSD",1721632554693,2.87516,3478.1,3477.4,2.87569]
["bitfinex","ETHUSD",1721632555263,2.87531,3477.9,3477.3,0.863184]
["bitfinex","ETHUSD",1721632555461,2.87531,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721632555687,0.05751903,3478.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721632555883,0.05751903,3478.4,3476.9,2.87612]
["bitfinex","ETHUSD",1721632555884,2.87556,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1721632557312,2.87546,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1721632557602,2.87546,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1721632558063,2.87546,3477.7,3477.1,0.55]
["bitfinex","ETHUSD",1721632558857,2.87546,3477.7,3477.1,3.55]
["bitfinex","ETHUSD",1721632559258,2.8753,3477.9,3477.1,6.42593]
["bitfinex","ETHUSD",1721632559458,2.8753,3477.9,3477.2,2.87584]
["bitfinex","ETHUSD",1721632559657,2.87514,3478.1,3477.2,2.87584]
["bitfinex","ETHUSD",1721632559658,2.87538,3477.8,3477.3,0.642584]
["bitfinex","ETHUSD",1721632560101,2.87538,3477.8,3477.3,0.64142878]
["bitfinex","ETHUSD",1721632560670,2.87569,3477.5,3477.1,3.55]
["bitfinex","ETHUSD",1721632560874,2.87546,3477.7,3477.1,0.55]
["bitfinex","ETHUSD",1721632561201,2.87546,3477.7,3477.0,0.55]
["bitfinex","ETHUSD",1721632561437,2.87563,3477.5,3477.0,0.55]
["bitfinex","ETHUSD",1721632561767,2.87547,3477.7,3477.0,0.55]
["bitfinex","ETHUSD",1721632562004,2.87547,3477.7,3477.1,0.700136]
["bitfinex","ETHUSD",1721632562176,2.87547,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1721632562732,0.05751903,3477.6,3477.0,3.0]
["bitfinex","ETHUSD",1721632562907,0.05751903,3478.0,3476.9,0.57524]
["bitfinex","ETHUSD",1721632563266,2.87567,3477.5,3476.9,0.57524]
["bitfinex","ETHUSD",1721632563504,2.87567,3477.5,3477.0,0.645152]
["bitfinex","ETHUSD",1721632564302,2.87571,3477.4,3477.0,0.645152]
["bitfinex","ETHUSD",1721632564686,2.87571,3477.4,3476.7,3.0]
["bitfinex","ETHUSD",1721632564865,2.87571,3477.4,3476.8,0.55]
["bitfinex","ETHUSD",1721632565215,0.05751903,3478.0,3476.8,3.55]
["bitfinex","ETHUSD",1721632565216,2.8758,3477.3,3476.8,3.55]
["bitfinex","ETHUSD",1721632565405,2.8758,3477.3,3476.8,0.55]
["bitfinex","ETHUSD",1721632565564,2.8758,3477.3,3476.9,3.0]
["bitfinex","ETHUSD",1721632565906,2.8758,3477.3,3476.9,0.942634]
["bitfinex","ETHUSD",1721632569601,2.8758,3477.3,3476.8,0.55]
["bitfinex","ETHUSD",1721632569796,5.15437,3477.5,3476.8,0.55]
["bitfinex","ETHUSD",1721632570187,2.87572,3477.4,3476.8,0.55]
["bitfinex","ETHUSD",1721632570383,2.2787,3477.5,3476.8,0.55]
["bitfinex","ETHUSD",1721632570384,2.87591,3477.2,3476.8,0.55]
["bitfinex","ETHUSD",1721632570795,2.87591,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1721632570796,2.87591,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1721632571128,2.87591,3477.2,3476.6,0.55]
["bitfinex","ETHUSD",1721632571287,2.87587,3477.3,3476.3,5.14401]
["bitfinex","ETHUSD",1721632571288,2.87587,3477.3,3476.3,2.87657]
["bitfinex","ETHUSD",1721632571488,2.87587,3477.3,3476.2,3.0]
["bitfinex","ETHUSD",1721632571489,2.87593,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1721632573496,2.87597,3477.1,3476.4,1.605333]
["bitfinex","ETHUSD",1721632573690,2.87597,3477.1,3476.5,0.55]
["bitfinex","ETHUSD",1721632574333,2.87597,3477.1,3476.5,3.42645]
["bitfinex","ETHUSD",1721632574538,2.87597,3477.1,3476.6,0.7908393]
["bitfinex","ETHUSD",1721632575798,2.87579,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721632576328,2.87571,3477.4,3476.8,2.87616]
["bitfinex","ETHUSD",1721632576741,2.2787,3477.5,3476.8,2.87616]
["bitfinex","ETHUSD",1721632576742,2.2787,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721632577041,2.87547,3477.7,3476.8,2.87616]
["bitfinex","ETHUSD",1721632577251,2.87547,3477.7,3476.9,0.36669993]
["bitfinex","ETHUSD",1721632577866,2.87556,3477.6,3476.9,3.24276993]
["bitfinex","ETHUSD",1721632578322,2.87556,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721632579222,2.87564,3477.5,3476.9,0.36669993]
["bitfinex","ETHUSD",1721632579515,2.87547,3477.7,3477.1,2.87593]
["bitfinex","ETHUSD",1721632579842,2.8754,3477.8,3477.1,2.87593]
["bitfinex","ETHUSD",1721632581344,2.87547,3477.7,3477.1,2.87593]
["bitfinex","ETHUSD",1721632585206,2.87547,3477.7,3476.9,3.24275993]
["bitfinex","ETHUSD",1721632585411,2.87547,3477.7,3477.0,2.87598]
["bitfinex","ETHUSD",1721632585634,2.87547,3477.7,3476.9,3.24275993]
["bitfinex","ETHUSD",1721632586124,5.27421,3477.9,3476.9,0.36669993]
["bitfinex","ETHUSD",1721632586326,5.32895,3478.5,3477.7,2.87546]
["bitfinex","ETHUSD",1721632586526,2.4541,3478.5,3477.7,2.87546]
["bitfinex","ETHUSD",1721632586726,2.87505,3478.2,3477.3,2.87577]
["bitfinex","ETHUSD",1721632586931,2.87521,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721632587251,2.4541,3478.5,3477.4,2.87568]
["bitfinex","ETHUSD",1721632587252,2.8752,3478.1,3477.4,2.87568]
["bitfinex","ETHUSD",1721632587418,2.8752,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721632588720,2.87522,3478.0,3477.3,2.87574]
["bitfinex","ETHUSD",1721632588915,2.87522,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1721632589931,2.87537,3477.9,3477.2,2.87585]
["bitfinex","ETHUSD",1721632590136,2.87537,3477.9,3476.9,0.36669993]
["bitfinex","ETHUSD",1721632590137,2.3061,3477.8,3476.9,0.36669993]
["bitfinex","ETHUSD",1721632590336,5.18148,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721632590751,2.3061,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721632591956,5.18148,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721632592458,5.18148,3477.8,3477.0,2.87604]
["bitfinex","ETHUSD",1721632592459,2.87546,3477.7,3477.0,2.87604]
["bitfinex","ETHUSD",1721632593760,2.3061,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721632594255,5.18153,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721632595222,2.87547,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721632595758,2.3061,3477.8,3476.9,3.24281993]
["bitfinex","ETHUSD",1721632595958,5.18148,3477.8,3477.2,2.87581]
["bitfinex","ETHUSD",1721632597757,2.3061,3477.8,3477.3,2.87573]
["bitfinex","ETHUSD",1721632597970,3.07030828,3478.2,3477.6,2.87553]
["bitfinex","ETHUSD",1721632598271,0.59200828,3478.4,3477.7,0.05750388]
["bitfinex","ETHUSD",1721632598484,0.88876603,3478.5,3477.7,0.05750388]
["bitfinex","ETHUSD",1721632598485,0.59200828,3478.5,3477.9,2.87522]
["bitfinex","ETHUSD",1721632598761,1.46220631,3478.4,3477.9,2.87522]
["bitfinex","ETHUSD",1721632598961,1.46220631,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721632599172,2.05421459,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721632599356,1.46220631,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1721632599660,0.59200828,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721632599870,3.46687828,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1721632600033,2.05422057,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1721632600232,0.59200828,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721632600447,1.46221148,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721632601285,2.05421976,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721632601454,0.59200828,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721632601654,0.59200828,3478.3,3477.8,2.87536]
["bitfinex","ETHUSD",1721632602348,0.59200828,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1721632602547,2.05425105,3478.2,3477.7,3.42545]
["bitfinex","ETHUSD",1721632602767,0.59200828,3478.2,3477.7,3.42545]
["bitfinex","ETHUSD",1721632605948,2.87535,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1721632606363,2.87535,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1721632606690,2.87535,3477.9,3477.0,3.32428199]
["bitfinex","ETHUSD",1721632606691,3.46747828,3477.7,3477.0,5.87598]
["bitfinex","ETHUSD",1721632607052,0.59200828,3477.6,3477.0,5.87598]
["bitfinex","ETHUSD",1721632607403,3.46747828,3477.7,3477.0,5.87598]
["bitfinex","ETHUSD",1721632607562,0.59200828,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721632607906,3.76407603,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1721632607907,0.59200828,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721632609006,3.46731828,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1721632609177,0.59200828,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721632609355,0.59200828,3478.0,3477.6,2.87553]
["bitfinex","ETHUSD",1721632609547,2.93380828,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721632609994,2.3418,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721632610369,2.3418,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1721632611054,2.3418,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1721632612164,0.59200828,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721632612466,0.59200828,3478.3,3477.8,3.25357219]
["bitfinex","ETHUSD",1721632612989,0.59200828,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721632614353,0.59200828,3478.3,3477.2,0.91185899]
["bitfinex","ETHUSD",1721632614573,0.59200828,3478.0,3477.1,3.0]
["bitfinex","ETHUSD",1721632614762,2.4128,3478.1,3477.1,3.0]
["bitfinex","ETHUSD",1721632614763,3.00480828,3478.1,3477.1,3.0]
["bitfinex","ETHUSD",1721632614992,2.05439871,3478.0,3477.1,3.0]
["bitfinex","ETHUSD",1721632615165,2.05439871,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721632615166,2.87531,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721632616371,0.59200828,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1721632616576,5.28798,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721632616577,5.87998828,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721632617106,2.87521,3478.0,3477.2,3.50014199]
["bitfinex","ETHUSD",1721632617271,2.87521,3478.0,3477.3,3.6500142]
["bitfinex","ETHUSD",1721632618697,2.87521,3478.0,3477.4,2.87568]
["bitfinex","ETHUSD",1721632618897,3.46721828,3478.0,3477.4,2.87568]
["bitfinex","ETHUSD",1721632619222,2.87521,3478.0,3477.4,2.87568]
["bitfinex","ETHUSD",1721632619423,3.46721828,3478.0,3477.3,5.87579]
["bitfinex","ETHUSD",1721632619920,3.46721828,3478.0,3477.3,3.0]
["bitfinex","ETHUSD",1721632619921,2.87544,3477.8,3477.3,3.0]
["bitfinex","ETHUSD",1721632620130,2.87544,3477.8,3477.2,5.87585]
["bitfinex","ETHUSD",1721632621087,3.46744828,3477.8,3477.2,3.0]
["bitfinex","ETHUSD",1721632621929,0.59200828,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1721632622385,0.59200828,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1721632622586,4.14427871,3477.8,3476.9,4.37566065]
["bitfinex","ETHUSD",1721632622824,4.14427871,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1721632622825,3.46761828,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1721632623045,3.46761828,3477.6,3477.0,5.87601]
["bitfinex","ETHUSD",1721632623706,0.59200828,3477.5,3477.0,5.87601]
["bitfinex","ETHUSD",1721632623899,3.46761828,3477.6,3477.0,5.87601]
["bitfinex","ETHUSD",1721632624106,2.87595,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1721632624304,2.87595,3477.1,3475.9,1.80874666]
["bitfinex","ETHUSD",1721632624305,2.2986,3476.2,3475.9,1.80874666]
["bitfinex","ETHUSD",1721632624723,1.46322982,3476.1,3475.9,1.80874666]
["bitfinex","ETHUSD",1721632625028,5.52142073,3476.1,3475.9,1.80874666]
["bitfinex","ETHUSD",1721632625333,2.87686,3476.0,3475.9,1.80874666]
["bitfinex","ETHUSD",1721632628025,2.87686,3476.0,3475.1,2.8776]
["bitfinex","ETHUSD",1721632630338,2.87697,3475.9,3475.1,2.8776]
["bitfinex","ETHUSD",1721632630539,2.87697,3475.9,3474.8,2.87781]
["bitfinex","ETHUSD",1721632630540,2.415,3475.8,3474.8,2.87781]
["bitfinex","ETHUSD",1721632630741,2.87718,3475.7,3474.9,0.55]
["bitfinex","ETHUSD",1721632630977,2.7729504,3475.8,3475.0,2.87763]
["bitfinex","ETHUSD",1721632631161,2.7729504,3475.8,3475.1,0.55]
["bitfinex","ETHUSD",1721632631363,2.7729504,3475.8,3475.1,3.42761]
["bitfinex","ETHUSD",1721632631364,2.415,3475.8,3475.1,3.42761]
["bitfinex","ETHUSD",1721632632482,2.2611,3476.1,3475.2,2.87745]
["bitfinex","ETHUSD",1721632632666,2.2611,3476.1,3475.3,0.55]
["bitfinex","ETHUSD",1721632632897,2.2611,3476.1,3475.4,2.87729]
["bitfinex","ETHUSD",1721632633069,2.2611,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721632633253,2.3996,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1721632633585,7.48,3477.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721632633586,2.87629,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721632634073,2.4612,3476.9,3476.1,0.55]
["bitfinex","ETHUSD",1721632634278,2.3955,3477.4,3476.1,0.55]
["bitfinex","ETHUSD",1721632634442,5.27122,3477.4,3476.6,2.8763]
["bitfinex","ETHUSD",1721632634638,5.27122,3477.4,3476.6,3.451583]
["bitfinex","ETHUSD",1721632635084,2.3955,3477.4,3476.6,0.575283]
["bitfinex","ETHUSD",1721632635282,2.3955,3477.4,3476.1,0.55]
["bitfinex","ETHUSD",1721632635438,2.87619,3476.9,3476.1,3.42671]
["bitfinex","ETHUSD",1721632635647,2.87627,3476.8,3476.0,2.87685]
["bitfinex","ETHUSD",1721632636187,2.87641,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721632636393,2.87641,3476.6,3476.0,0.55]
["bitfinex","ETHUSD",1721632636681,2.87607,3477.0,3476.3,2.87655]
["bitfinex","ETHUSD",1721632637243,2.87607,3477.0,3476.1,3.219463]
["bitfinex","ETHUSD",1721632637244,2.87581,3477.3,3476.5,2.87645]
["bitfinex","ETHUSD",1721632637467,2.3955,3477.4,3476.3,2.87657]
["bitfinex","ETHUSD",1721632637785,2.3955,3477.4,3476.1,0.342693]
["bitfinex","ETHUSD",1721632637786,2.87621,3476.8,3476.1,0.342693]
["bitfinex","ETHUSD",1721632638001,2.87605,3477.0,3476.1,0.342693]
["bitfinex","ETHUSD",1721632638167,2.87605,3477.0,3476.2,0.8719553]
["bitfinex","ETHUSD",1721632638352,2.87605,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1721632639041,2.87588,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1721632639788,2.87597,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1721632642052,2.87588,3477.2,3476.2,3.7486453]
["bitfinex","ETHUSD",1721632642680,2.87588,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1721632643950,2.87598,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1721632645058,2.8758,3477.3,3476.5,2.87645]
["bitfinex","ETHUSD",1721632645387,2.8759,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1721632646968,2.87596,3477.1,3476.3,2.87657]
["bitfinex","ETHUSD",1721632647869,2.4969,3476.8,3475.5,7.3]
["bitfinex","ETHUSD",1721632648191,2.87653,3476.4,3475.5,2.87722]
["bitfinex","ETHUSD",1721632648503,2.87653,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721632648804,2.87653,3476.4,3475.4,3.741864]
["bitfinex","ETHUSD",1721632648805,2.87653,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1721632649758,2.4969,3476.8,3475.8,0.05753542]
["bitfinex","ETHUSD",1721632649955,2.4969,3476.8,3475.4,0.864514]
["bitfinex","ETHUSD",1721632649956,2.4969,3476.8,3476.2,2.87662]
["bitfinex","ETHUSD",1721632650714,5.37312,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721632653010,2.87629,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1721632653213,2.87629,3476.7,3475.9,2.8769]
["bitfinex","ETHUSD",1721632653415,2.87629,3476.7,3476.0,3.42684]
["bitfinex","ETHUSD",1721632653882,2.87637,3476.6,3476.0,3.42684]
["bitfinex","ETHUSD",1721632654817,2.4969,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721632656816,2.4969,3476.8,3476.3,2.87656]
["bitfinex","ETHUSD",1721632658416,2.4969,3476.8,3476.1,2.87673]
["bitfinex","ETHUSD",1721632658583,2.4969,3476.8,3476.0,0.55]
["bitfinex","ETHUSD",1721632658921,2.87638,3476.6,3476.0,0.55]
["bitfinex","ETHUSD",1721632659594,2.55441903,3476.8,3475.8,2.877]
["bitfinex","ETHUSD",1721632659791,2.55441903,3476.8,3475.1,10.17756]
["bitfinex","ETHUSD",1721632659792,5.37313,3476.8,3475.9,2.87693]
["bitfinex","ETHUSD",1721632660008,5.37313,3476.8,3476.0,2.87684]
["bitfinex","ETHUSD",1721632660009,2.87642,3476.6,3476.0,2.87684]
["bitfinex","ETHUSD",1721632660183,5.37313,3476.8,3476.1,2.87673]
["bitfinex","ETHUSD",1721632660381,5.37313,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1721632661524,2.4969,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1721632663819,2.4969,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1721632665181,2.4969,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721632665383,5.37311,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721632667694,5.37311,3476.8,3475.9,2.87693]
["bitfinex","ETHUSD",1721632667695,2.8763,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1721632668028,2.87647,3476.5,3475.2,2.4548]
["bitfinex","ETHUSD",1721632668239,2.87647,3476.5,3475.3,1.55008988]
["bitfinex","ETHUSD",1721632668519,2.87647,3476.5,3475.4,0.7605432]
["bitfinex","ETHUSD",1721632668826,2.87637,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1721632670346,0.59815912,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1721632670620,3.47444912,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1721632671482,3.47444912,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1721632672422,0.59815912,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1721632672628,0.59815912,3476.6,3476.0,2.87685]
["bitfinex","ETHUSD",1721632672800,3.47444912,3476.7,3476.0,2.87685]
["bitfinex","ETHUSD",1721632673324,2.87662,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721632673625,2.87654,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721632675475,2.87654,3476.4,3475.4,0.7605432]
["bitfinex","ETHUSD",1721632675476,2.4395,3476.1,3475.4,0.7605432]
["bitfinex","ETHUSD",1721632675639,2.4395,3476.1,3475.3,3.42742]
["bitfinex","ETHUSD",1721632675930,2.4395,3476.1,3475.3,2.87742]
["bitfinex","ETHUSD",1721632675931,2.87688,3476.0,3475.3,2.87742]
["bitfinex","ETHUSD",1721632676089,2.4395,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1721632676090,2.87705,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1721632676289,2.87705,3475.8,3474.9,2.87775]
["bitfinex","ETHUSD",1721632676290,0.34522403,3475.7,3475.1,2.8776]
["bitfinex","ETHUSD",1721632676490,3.22234403,3475.7,3475.0,2.87767]
["bitfinex","ETHUSD",1721632676808,3.164825,3475.7,3475.0,2.87767]
["bitfinex","ETHUSD",1721632677017,3.76298412,3475.7,3475.0,2.87767]
["bitfinex","ETHUSD",1721632679709,3.164825,3475.7,3475.0,2.87767]
["bitfinex","ETHUSD",1721632681453,2.87721,3475.6,3474.9,2.87775]
["bitfinex","ETHUSD",1721632681652,2.87721,3475.6,3475.0,0.55]
["bitfinex","ETHUSD",1721632681956,2.46741903,3475.6,3474.4,2.2671]
["bitfinex","ETHUSD",1721632682252,2.4099,3475.6,3474.7,2.8779]
["bitfinex","ETHUSD",1721632682464,2.4099,3475.6,3474.1,0.60054215]
["bitfinex","ETHUSD",1721632682465,2.46741903,3475.6,3474.1,0.60054215]
["bitfinex","ETHUSD",1721632682648,2.8774,3475.4,3474.1,4.60094824]
["bitfinex","ETHUSD",1721632682949,2.87747,3475.3,3474.7,2.87788]
["bitfinex","ETHUSD",1721632684630,2.87734,3475.5,3474.7,2.87788]
["bitfinex","ETHUSD",1721632684825,2.87734,3475.5,3474.8,2.87784]
["bitfinex","ETHUSD",1721632685520,2.46741903,3475.6,3474.6,2.87797]
["bitfinex","ETHUSD",1721632685521,2.87738,3475.4,3474.6,2.87797]
["bitfinex","ETHUSD",1721632685960,5.34461903,3475.6,3474.6,2.87797]
["bitfinex","ETHUSD",1721632685961,2.87745,3475.3,3474.6,2.87797]
["bitfinex","ETHUSD",1721632686166,2.87754,3475.2,3474.6,2.87797]
["bitfinex","ETHUSD",1721632686323,0.05751903,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721632686524,0.05751903,3475.2,3474.0,2.87851]
["bitfinex","ETHUSD",1721632686525,2.4872,3475.0,3474.0,2.87851]
["bitfinex","ETHUSD",1721632686750,2.4872,3475.0,3473.3,1.35182743]
["bitfinex","ETHUSD",1721632686751,2.87805,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1721632687964,3.08535912,3475.0,3473.3,2.4396]
["bitfinex","ETHUSD",1721632687965,2.4132,3474.4,3473.3,2.4396]
["bitfinex","ETHUSD",1721632688185,2.87844,3474.1,3473.4,2.87897]
["bitfinex","ETHUSD",1721632688540,2.87836,3474.2,3473.5,2.87891]
["bitfinex","ETHUSD",1721632688787,2.87828,3474.3,3473.6,2.87883]
["bitfinex","ETHUSD",1721632688943,3.46846426,3474.3,3473.6,2.87883]
["bitfinex","ETHUSD",1721632689139,2.87837,3474.2,3473.4,2.87897]
["bitfinex","ETHUSD",1721632689664,3.46846426,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1721632689866,3.46846426,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1721632691481,3.46846426,3474.3,3473.5,2.87888]
["bitfinex","ETHUSD",1721632691683,0.2934889,3474.2,3473.4,2.87897]
["bitfinex","ETHUSD",1721632691889,0.2934889,3474.2,3473.7,2.87875]
["bitfinex","ETHUSD",1721632692956,3.1718489,3474.2,3473.5,2.87888]
["bitfinex","ETHUSD",1721632693171,3.1718489,3474.2,3473.2,2.87916]
["bitfinex","ETHUSD",1721632693172,2.87858,3474.0,3473.2,2.87916]
["bitfinex","ETHUSD",1721632693389,2.87866,3473.9,3473.2,2.87916]
["bitfinex","ETHUSD",1721632693597,2.87858,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1721632693598,2.87869,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1721632694062,2.87869,3473.8,3473.1,2.87926]
["bitfinex","ETHUSD",1721632694286,2.87869,3473.8,3472.8,2.8795]
["bitfinex","ETHUSD",1721632694287,0.31718489,3474.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721632694288,2.87887,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721632694476,2.42591903,3473.7,3472.7,2.87953]
["bitfinex","ETHUSD",1721632694477,3.46694793,3473.5,3472.7,2.87953]
["bitfinex","ETHUSD",1721632694679,0.05751903,3473.5,3472.7,2.87959]
["bitfinex","ETHUSD",1721632694862,5.24722,3473.7,3472.7,2.87959]
["bitfinex","ETHUSD",1721632695205,2.87885,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1721632695353,2.3684,3473.7,3472.9,2.87942]
["bitfinex","ETHUSD",1721632695553,0.23684,3473.6,3472.9,2.87942]
["bitfinex","ETHUSD",1721632696595,2.87894,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721632696829,2.87894,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721632696830,2.3684,3473.7,3472.7,0.05758962]
["bitfinex","ETHUSD",1721632696952,2.3684,3473.7,3473.1,2.8792]
["bitfinex","ETHUSD",1721632697153,2.3684,3473.7,3472.9,2.8794]
["bitfinex","ETHUSD",1721632697696,2.3684,3473.7,3472.8,2.87949]
["bitfinex","ETHUSD",1721632697697,2.879,3473.5,3472.8,2.87949]
["bitfinex","ETHUSD",1721632697865,2.93651903,3473.5,3472.8,2.87949]
["bitfinex","ETHUSD",1721632698270,5.24725,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1721632698502,2.87886,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721632700056,2.3684,3473.7,3473.2,2.87912]
["bitfinex","ETHUSD",1721632700501,2.3684,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721632700699,2.3684,3473.7,3473.4,2.87899]
["bitfinex","ETHUSD",1721632700869,2.3684,3473.7,3473.2,2.87913]
["bitfinex","ETHUSD",1721632701058,2.3684,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721632701385,2.3684,3473.7,3473.3,2.87908]
["bitfinex","ETHUSD",1721632703079,2.3684,3473.7,3472.9,0.575903]
["bitfinex","ETHUSD",1721632703403,2.3684,3473.7,3472.8,2.8795]
["bitfinex","ETHUSD",1721632703599,5.24723,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721632704091,2.87887,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1721632704911,2.3684,3473.7,3471.8,13.21131]
["bitfinex","ETHUSD",1721632704912,2.3684,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721632705055,2.3684,3473.7,3472.4,2.8798]
["bitfinex","ETHUSD",1721632705056,2.3684,3473.7,3472.1,0.05758458]
["bitfinex","ETHUSD",1721632705265,2.3684,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721632705561,2.3684,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721632705760,5.24718,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721632706098,2.87886,3473.6,3472.9,2.87938]
["bitfinex","ETHUSD",1721632706317,2.87894,3473.5,3472.9,2.87938]
["bitfinex","ETHUSD",1721632707207,0.23684,3473.6,3473.0,2.87933]
["bitfinex","ETHUSD",1721632707510,2.3684,3473.7,3473.2,2.87911]
["bitfinex","ETHUSD",1721632707661,2.43,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721632707867,2.43,3474.2,3473.8,2.87863]
["bitfinex","ETHUSD",1721632708677,2.43,3474.2,3473.3,0.287911]
["bitfinex","ETHUSD",1721632708861,2.43,3474.2,3474.0,2.8785]
["bitfinex","ETHUSD",1721632709063,2.43,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721632709263,5.4955,3474.9,3474.3,2.87827]
["bitfinex","ETHUSD",1721632709505,5.4955,3474.9,3473.5,2.87887]
["bitfinex","ETHUSD",1721632709506,2.4955,3474.9,3473.9,2.87859]
["bitfinex","ETHUSD",1721632709794,2.4955,3474.9,3474.0,3.42852]
["bitfinex","ETHUSD",1721632709795,5.37328,3474.9,3474.0,3.42852]
["bitfinex","ETHUSD",1721632710009,5.37328,3474.9,3474.2,2.87829]
["bitfinex","ETHUSD",1721632710226,5.37328,3474.9,3474.0,3.42852]
["bitfinex","ETHUSD",1721632710227,2.4955,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1721632710513,2.4955,3474.9,3474.1,2.87842]
["bitfinex","ETHUSD",1721632710660,2.4955,3475.3,3474.6,2.87798]
["bitfinex","ETHUSD",1721632710860,2.4955,3475.3,3474.7,2.87792]
["bitfinex","ETHUSD",1721632713151,2.4955,3475.3,3474.5,2.87811]
["bitfinex","ETHUSD",1721632713311,2.87764,3475.1,3474.3,2.87823]
["bitfinex","ETHUSD",1721632713475,5.37301,3475.3,3474.5,2.87805]
["bitfinex","ETHUSD",1721632713681,2.87758,3475.2,3474.5,2.87805]
["bitfinex","ETHUSD",1721632714126,2.4909,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1721632714290,2.4909,3474.8,3473.4,7.3]
["bitfinex","ETHUSD",1721632714291,2.4909,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1721632714493,2.4909,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721632714811,2.4909,3474.8,3474.3,2.87821]
["bitfinex","ETHUSD",1721632715323,0.53686,3474.7,3474.3,2.87821]
["bitfinex","ETHUSD",1721632715524,2.4909,3474.8,3474.4,2.87817]
["bitfinex","ETHUSD",1721632716622,2.4521,3475.3,3474.7,2.87787]
["bitfinex","ETHUSD",1721632716775,2.4521,3475.3,3474.6,2.87798]
["bitfinex","ETHUSD",1721632716975,2.4521,3475.3,3474.6,0.575605]
["bitfinex","ETHUSD",1721632717326,2.4521,3475.3,3474.5,2.87807]
["bitfinex","ETHUSD",1721632717493,2.4521,3475.3,3474.6,2.87797]
["bitfinex","ETHUSD",1721632718027,2.4521,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1721632718222,2.4521,3475.3,3473.8,2.3088]
["bitfinex","ETHUSD",1721632718527,2.4521,3475.3,3475.1,2.87759]
["bitfinex","ETHUSD",1721632718816,2.2892,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1721632719020,2.2892,3475.8,3475.3,2.8774]
["bitfinex","ETHUSD",1721632719318,2.2892,3475.8,3474.8,0.05754856]
["bitfinex","ETHUSD",1721632719545,2.358,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1721632719743,2.358,3476.2,3475.8,2.87701]
["bitfinex","ETHUSD",1721632720044,2.358,3476.2,3475.0,2.87768]
["bitfinex","ETHUSD",1721632720045,2.358,3476.2,3475.9,2.87693]
["bitfinex","ETHUSD",1721632720201,2.358,3476.6,3475.3,2.87743]
["bitfinex","ETHUSD",1721632720402,2.358,3476.6,3475.9,2.87688]
["bitfinex","ETHUSD",1721632720657,2.358,3476.6,3475.7,2.87707]
["bitfinex","ETHUSD",1721632720658,3.399895,3476.5,3475.7,2.87707]
["bitfinex","ETHUSD",1721632720944,0.523435,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721632721133,0.523435,3476.5,3475.8,2.87698]
["bitfinex","ETHUSD",1721632721316,3.399885,3476.5,3475.8,2.87698]
["bitfinex","ETHUSD",1721632721522,0.36023816,3476.4,3475.8,2.87698]
["bitfinex","ETHUSD",1721632721909,2.358,3476.6,3476.1,2.87677]
["bitfinex","ETHUSD",1721632722512,2.358,3476.6,3475.9,2.87692]
["bitfinex","ETHUSD",1721632722707,5.23444,3476.6,3475.9,2.87692]
["bitfinex","ETHUSD",1721632723507,5.23444,3476.6,3475.7,5.7541]
["bitfinex","ETHUSD",1721632723508,2.87654,3476.4,3475.7,5.7541]
["bitfinex","ETHUSD",1721632723713,0.05751903,3476.5,3475.7,2.87705]
["bitfinex","ETHUSD",1721632723935,0.58669193,3476.5,3475.7,2.87705]
["bitfinex","ETHUSD",1721632724119,3.4056229,3476.5,3475.8,2.87697]
["bitfinex","ETHUSD",1721632725306,2.49,3476.4,3475.3,2.87743]
["bitfinex","ETHUSD",1721632725508,5.36673,3476.2,3475.5,2.87728]
["bitfinex","ETHUSD",1721632725708,5.42424903,3476.2,3475.5,2.87728]
["bitfinex","ETHUSD",1721632725904,2.54751903,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1721632726130,2.49,3476.2,3475.7,2.8771]
["bitfinex","ETHUSD",1721632727648,2.49,3476.2,3475.2,2.87745]
["bitfinex","ETHUSD",1721632727830,2.49,3476.2,3475.3,0.837745]
["bitfinex","ETHUSD",1721632728033,2.93435903,3476.1,3474.8,0.25101486]
["bitfinex","ETHUSD",1721632728222,2.8769,3476.0,3475.1,2.87754]
["bitfinex","ETHUSD",1721632728422,2.8769,3476.0,3475.2,0.55]
["bitfinex","ETHUSD",1721632728663,0.05751903,3475.9,3475.2,0.55]
["bitfinex","ETHUSD",1721632728961,5.36674,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1721632728962,0.05751903,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721632729159,0.05751903,3476.1,3475.2,2.87746]
["bitfinex","ETHUSD",1721632729160,0.5424259,3476.0,3475.3,2.8774]
["bitfinex","ETHUSD",1721632729317,0.05751903,3475.9,3475.3,2.8774]
["bitfinex","ETHUSD",1721632730424,0.05751903,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1721632730701,0.05751903,3475.9,3475.5,2.87727]
["bitfinex","ETHUSD",1721632730962,2.49,3476.2,3475.5,2.87724]
["bitfinex","ETHUSD",1721632731122,3.08419603,3476.2,3475.5,2.87724]
["bitfinex","ETHUSD",1721632731461,3.08419603,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1721632731659,3.026677,3476.2,3475.6,2.87711]
["bitfinex","ETHUSD",1721632733046,2.49,3476.2,3475.7,2.87709]
["bitfinex","ETHUSD",1721632733257,2.49,3476.2,3475.2,2.4063]
["bitfinex","ETHUSD",1721632733434,2.49,3476.2,3475.7,2.8771]
["bitfinex","ETHUSD",1721632733757,2.49,3476.2,3475.8,2.87701]
["bitfinex","ETHUSD",1721632734473,2.49,3476.2,3475.8,3.42612127]
["bitfinex","ETHUSD",1721632734859,2.49,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721632735059,2.4318,3476.8,3476.3,2.87654]
["bitfinex","ETHUSD",1721632736034,2.4318,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1721632737153,2.4318,3476.8,3476.1,2.87672]
["bitfinex","ETHUSD",1721632737354,2.3098,3477.3,3476.4,2.87649]
["bitfinex","ETHUSD",1721632737531,2.3098,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1721632738473,2.3098,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721632738671,2.3098,3477.3,3477.0,2.87596]
["bitfinex","ETHUSD",1721632738870,2.3098,3477.3,3476.5,2.87641]
["bitfinex","ETHUSD",1721632739071,2.3098,3477.3,3476.9,2.87606]
["bitfinex","ETHUSD",1721632739271,2.3098,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1721632740784,2.3098,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1721632741172,2.3098,3477.3,3476.9,2.8761]
["bitfinex","ETHUSD",1721632742887,2.3098,3477.3,3476.8,2.87617]
["bitfinex","ETHUSD",1721632743086,2.3098,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721632744040,2.3098,3477.3,3475.8,3.0]
["bitfinex","ETHUSD",1721632744041,2.828344,3477.3,3475.8,3.0]
["bitfinex","ETHUSD",1721632744346,2.87596,3477.1,3476.4,2.8765]
["bitfinex","ETHUSD",1721632745337,2.3098,3477.3,3476.7,2.87625]
["bitfinex","ETHUSD",1721632745743,2.3098,3477.3,3476.9,2.87606]
["bitfinex","ETHUSD",1721632746933,2.3098,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1721632747312,2.3098,3477.3,3476.8,2.87615]
["bitfinex","ETHUSD",1721632747634,2.3098,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1721632748243,2.3098,3477.3,3476.7,2.87625]
["bitfinex","ETHUSD",1721632749037,2.3098,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721632749241,0.05751903,3477.2,3476.3,2.8766]
["bitfinex","ETHUSD",1721632749401,2.87606,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721632750334,2.87606,3477.0,3476.2,2.87663]
["bitfinex","ETHUSD",1721632750549,2.87622,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721632750864,2.3268,3477.1,3476.2,2.87663]
["bitfinex","ETHUSD",1721632750865,2.8761,3477.0,3476.2,2.87663]
["bitfinex","ETHUSD",1721632751249,2.87617,3476.9,3476.2,2.87663]
["bitfinex","ETHUSD",1721632751422,2.87604,3477.0,3476.1,2.87677]
["bitfinex","ETHUSD",1721632751623,3.45384303,3477.0,3476.1,2.87677]
["bitfinex","ETHUSD",1721632751854,2.87617,3476.9,3476.1,2.87677]
["bitfinex","ETHUSD",1721632752176,2.93373903,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1721632752456,0.05751903,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1721632752651,2.93381903,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1721632752862,2.2972,3476.6,3476.1,2.87677]
["bitfinex","ETHUSD",1721632753214,2.2972,3476.6,3475.9,2.87695]
["bitfinex","ETHUSD",1721632753449,2.2972,3476.6,3475.9,3.164645]
["bitfinex","ETHUSD",1721632753651,5.17359,3476.6,3475.9,3.164645]
["bitfinex","ETHUSD",1721632753980,2.2972,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721632754465,2.2972,3476.6,3476.3,2.87662]
["bitfinex","ETHUSD",1721632754644,2.2972,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1721632755019,2.2972,3476.6,3476.1,2.87677]
["bitfinex","ETHUSD",1721632755020,2.4935,3476.9,3476.2,2.87664]
["bitfinex","ETHUSD",1721632755447,2.4935,3476.9,3476.7,2.87627]
["bitfinex","ETHUSD",1721632755761,9.9735,3477.3,3476.8,2.87614]
["bitfinex","ETHUSD",1721632755969,2.4935,3477.3,3476.8,2.87614]
["bitfinex","ETHUSD",1721632756526,2.4935,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721632757976,2.278,3477.6,3476.8,2.87617]
["bitfinex","ETHUSD",1721632758270,2.278,3477.6,3477.0,2.87596]
["bitfinex","ETHUSD",1721632758424,2.278,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721632758627,5.15355,3477.6,3476.9,2.87607]
["bitfinex","ETHUSD",1721632758826,5.15355,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721632759030,2.278,3477.6,3476.9,2.8761]
["bitfinex","ETHUSD",1721632759336,2.278,3477.6,3477.0,0.28761]
["bitfinex","ETHUSD",1721632759552,2.278,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721632759751,2.278,3477.6,3477.0,3.1636]
["bitfinex","ETHUSD",1721632761325,2.278,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721632762441,5.15356,3477.6,3476.9,2.87607]
["bitfinex","ETHUSD",1721632763025,2.278,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721632763447,2.278,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1721632764268,2.278,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721632764469,2.278,3477.6,3477.3,2.87576]
["bitfinex","ETHUSD",1721632764645,2.278,3477.6,3477.3,2.87572]
["bitfinex","ETHUSD",1721632764847,2.278,3477.6,3477.3,2.87574]
["bitfinex","ETHUSD",1721632765069,2.4751,3477.9,3477.3,2.87574]
["bitfinex","ETHUSD",1721632765961,5.35041,3477.9,3477.1,2.87591]
["bitfinex","ETHUSD",1721632766159,2.87564,3477.5,3476.9,2.87608]
["bitfinex","ETHUSD",1721632766449,2.87538,3477.8,3476.7,2.87626]
["bitfinex","ETHUSD",1721632766450,5.29071,3477.3,3476.7,2.87626]
["bitfinex","ETHUSD",1721632766752,2.4149,3477.3,3476.7,2.87626]
["bitfinex","ETHUSD",1721632767376,2.4149,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1721632770804,2.4149,3477.3,3476.9,2.87609]
["bitfinex","ETHUSD",1721632771662,2.4149,3477.3,3476.7,2.87623]
["bitfinex","ETHUSD",1721632771862,2.4149,3477.3,3476.7,3.451489]
["bitfinex","ETHUSD",1721632772208,2.4149,3477.3,3476.7,0.575259]
["bitfinex","ETHUSD",1721632772661,2.4149,3477.3,3476.9,2.87606]
["bitfinex","ETHUSD",1721632773257,2.93404442,3477.8,3476.7,2.4057]
["bitfinex","ETHUSD",1721632773458,2.3376,3477.8,3477.0,2.876]
["bitfinex","ETHUSD",1721632773662,2.3376,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1721632774072,5.21299,3477.8,3477.1,0.8926]
["bitfinex","ETHUSD",1721632774274,2.87561,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721632774475,2.87561,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1721632774655,2.4417,3477.5,3476.8,3.42618]
["bitfinex","ETHUSD",1721632774870,5.31733,3477.5,3476.8,3.42618]
["bitfinex","ETHUSD",1721632775492,2.87571,3477.4,3476.8,3.42618]
["bitfinex","ETHUSD",1721632775907,2.4417,3477.5,3476.8,3.42618]
["bitfinex","ETHUSD",1721632775908,2.4417,3477.5,3476.9,2.8761]
["bitfinex","ETHUSD",1721632776314,5.31732,3477.5,3476.9,2.8761]
["bitfinex","ETHUSD",1721632776690,2.87571,3477.4,3476.8,3.768808]
["bitfinex","ETHUSD",1721632777510,2.87571,3477.4,3476.8,0.342618]
["bitfinex","ETHUSD",1721632778510,2.87571,3477.4,3476.8,3.218808]
["bitfinex","ETHUSD",1721632778809,2.4417,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1721632779012,5.31733,3477.5,3476.8,2.87618]
["bitfinex","ETHUSD",1721632779378,5.91377442,3477.5,3476.8,2.87618]
["bitfinex","ETHUSD",1721632782895,3.03814442,3477.5,3476.4,1.49965408]
["bitfinex","ETHUSD",1721632783119,2.4417,3477.5,3476.9,2.87604]
["bitfinex","ETHUSD",1721632783320,2.4417,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721632783679,2.4417,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1721632783879,2.87579,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721632784138,5.31737,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721632784484,5.91381442,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721632786926,5.91378442,3477.5,3476.6,2.87632]
["bitfinex","ETHUSD",1721632787243,0.05751903,3477.4,3476.5,1.21076497]
["bitfinex","ETHUSD",1721632787387,0.65396345,3477.4,3476.5,1.21076497]
["bitfinex","ETHUSD",1721632787936,0.65396345,3477.4,3476.6,2.8763]
["bitfinex","ETHUSD",1721632787937,2.87579,3477.3,3476.6,2.8763]
["bitfinex","ETHUSD",1721632788431,0.59644442,3477.4,3476.7,2.87626]
["bitfinex","ETHUSD",1721632788592,0.59644442,3477.4,3476.7,3.5725925]
["bitfinex","ETHUSD",1721632789084,3.47215442,3477.4,3476.7,3.5725925]
["bitfinex","ETHUSD",1721632789286,2.87581,3477.3,3476.6,2.87635]
["bitfinex","ETHUSD",1721632789501,2.4376,3476.9,3476.3,4.49974845]
["bitfinex","ETHUSD",1721632789742,2.4376,3476.9,3476.3,3.0]
["bitfinex","ETHUSD",1721632790095,5.31372,3476.9,3476.2,0.6041105]
["bitfinex","ETHUSD",1721632790435,5.31372,3476.9,3475.7,7.3]
["bitfinex","ETHUSD",1721632790436,2.3767,3476.3,3475.7,2.87705]
["bitfinex","ETHUSD",1721632790731,2.3767,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1721632790732,2.93422903,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1721632791046,3.53067345,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1721632791197,0.65396345,3476.2,3475.1,4.37783596]
["bitfinex","ETHUSD",1721632791396,0.65396345,3476.2,3475.3,2.87743]
["bitfinex","ETHUSD",1721632791397,2.87688,3476.0,3475.3,2.87743]
["bitfinex","ETHUSD",1721632791992,3.47315442,3476.2,3475.5,2.87725]
["bitfinex","ETHUSD",1721632792192,2.8768,3476.1,3475.5,2.87725]
["bitfinex","ETHUSD",1721632792394,2.8768,3476.1,3475.3,2.8774]
["bitfinex","ETHUSD",1721632793235,2.87695,3475.9,3475.2,3.604569]
["bitfinex","ETHUSD",1721632793406,2.3683,3475.8,3475.2,2.87753]
["bitfinex","ETHUSD",1721632794444,5.30284903,3475.8,3475.2,2.87753]
["bitfinex","ETHUSD",1721632794941,2.3683,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1721632795231,2.3683,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1721632800248,2.4746,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1721632800401,2.4746,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721632801415,2.4746,3476.3,3475.6,2.87718]
["bitfinex","ETHUSD",1721632801416,2.4746,3476.3,3475.9,2.87694]
["bitfinex","ETHUSD",1721632801797,2.4746,3476.3,3476.1,2.87678]
["bitfinex","ETHUSD",1721632802141,2.4746,3476.3,3475.9,2.87694]
["bitfinex","ETHUSD",1721632802142,7.48,3476.5,3476.0,2.8768]
["bitfinex","ETHUSD",1721632802354,10.35653,3476.5,3475.8,2.87697]
["bitfinex","ETHUSD",1721632802553,2.87629,3476.7,3474.9,3.0]
["bitfinex","ETHUSD",1721632802554,2.87687,3476.0,3474.9,3.0]
["bitfinex","ETHUSD",1721632802713,0.05751903,3476.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721632802714,5.13985,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1721632803116,2.2629,3475.9,3475.5,2.87721]
["bitfinex","ETHUSD",1721632803425,2.2629,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1721632803816,2.2629,3475.9,3475.5,2.87727]
["bitfinex","ETHUSD",1721632804218,2.2629,3475.9,3475.6,2.87718]
["bitfinex","ETHUSD",1721632804442,2.2629,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1721632804651,2.3079,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1721632804862,2.59833444,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1721632805970,2.87671,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1721632806152,2.59833444,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1721632806537,2.3079,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721632806857,2.3079,3476.3,3476.1,2.87672]
["bitfinex","ETHUSD",1721632807021,2.3079,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721632807918,2.4384,3476.9,3476.1,2.87677]
["bitfinex","ETHUSD",1721632808118,2.4384,3476.9,3476.0,2.87683]
["bitfinex","ETHUSD",1721632808119,2.87621,3476.8,3476.0,2.87683]
["bitfinex","ETHUSD",1721632808335,2.87621,3476.8,3475.9,2.87693]
["bitfinex","ETHUSD",1721632808522,2.4384,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1721632808733,8.31453,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1721632809054,8.31453,3476.9,3475.5,5.31433]
["bitfinex","ETHUSD",1721632809055,2.87626,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721632809457,2.87626,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721632809858,5.4384,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1721632809859,8.31453,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1721632810032,2.87637,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1721632810236,2.3128,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721632811432,2.3128,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721632811637,2.3128,3476.5,3476.0,2.87679]
["bitfinex","ETHUSD",1721632811837,2.3128,3476.5,3475.4,2.87735]
["bitfinex","ETHUSD",1721632811838,2.3128,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721632812356,2.3128,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1721632813157,2.3128,3476.5,3476.0,2.87685]
["bitfinex","ETHUSD",1721632813662,2.3128,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721632816070,2.3128,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721632816236,2.4198,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1721632816570,2.4198,3476.9,3476.6,2.8763]
["bitfinex","ETHUSD",1721632817074,2.4198,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1721632817297,2.4198,3476.9,3476.6,2.87636]
["bitfinex","ETHUSD",1721632817438,2.4198,3476.9,3476.7,2.87625]
["bitfinex","ETHUSD",1721632817644,7.48,3477.2,3476.8,0.575261]
["bitfinex","ETHUSD",1721632817857,2.3848,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1721632818051,2.3848,3477.3,3477.1,2.87594]
["bitfinex","ETHUSD",1721632818344,2.3848,3477.3,3476.9,2.8761]
["bitfinex","ETHUSD",1721632818540,2.3848,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1721632818741,5.2606,3477.3,3476.5,2.87643]
["bitfinex","ETHUSD",1721632818938,2.2956,3477.1,3476.1,0.287678]
["bitfinex","ETHUSD",1721632819143,2.8761,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1721632820263,2.2956,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1721632821490,2.2956,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1721632823593,2.2956,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1721632823792,2.2956,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1721632823963,2.2956,3477.1,3476.0,3.0]
["bitfinex","ETHUSD",1721632823964,2.2956,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1721632824361,2.2956,3477.1,3476.8,2.87618]
["bitfinex","ETHUSD",1721632825882,2.2956,3477.1,3476.6,2.87637]
["bitfinex","ETHUSD",1721632826563,2.2956,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1721632827370,2.2956,3477.1,3476.7,2.87623]
["bitfinex","ETHUSD",1721632827592,2.2956,3477.1,3476.9,2.8761]
["bitfinex","ETHUSD",1721632828889,2.2956,3477.1,3476.7,2.87623]
["bitfinex","ETHUSD",1721632829278,2.2956,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1721632829592,2.2956,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1721632830168,2.2956,3477.1,3476.7,2.87624]
["bitfinex","ETHUSD",1721632830552,2.2956,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721632832093,2.87735555,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721632832314,2.281,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721632832635,2.281,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721632833266,2.281,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721632833472,2.281,3477.5,3477.1,2.87593]
["bitfinex","ETHUSD",1721632833874,0.22943183,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1721632834167,0.22943183,3477.6,3477.4,2.87564]
["bitfinex","ETHUSD",1721632836817,0.22943183,3477.6,3477.2,2.87583]
["bitfinex","ETHUSD",1721632837329,0.22943183,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721632838046,0.22943183,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1721632838991,0.22943183,3477.6,3476.1,6.64815509]
["bitfinex","ETHUSD",1721632838992,5.24643,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721632839195,0.22943183,3477.6,3476.3,2.87654]
["bitfinex","ETHUSD",1721632839196,2.3168,3477.1,3476.3,2.87654]
["bitfinex","ETHUSD",1721632839394,5.19301,3476.8,3475.7,2.87708]
["bitfinex","ETHUSD",1721632839587,2.3168,3476.6,3475.9,2.87688]
["bitfinex","ETHUSD",1721632840097,0.05751903,3476.5,3475.9,2.87688]
["bitfinex","ETHUSD",1721632840474,0.05751903,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1721632840673,0.05751903,3476.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721632840674,2.3168,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721632840905,2.3168,3476.6,3476.3,2.87656]
["bitfinex","ETHUSD",1721632841613,2.3168,3476.6,3475.7,2.87706]
["bitfinex","ETHUSD",1721632841815,2.3168,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721632842513,2.3168,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721632842727,0.05751903,3476.5,3475.8,2.87695]
["bitfinex","ETHUSD",1721632843217,0.05751903,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721632844080,0.05751903,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721632844277,0.05751903,3476.5,3476.0,2.87685]
["bitfinex","ETHUSD",1721632844725,0.05751903,3476.5,3475.8,2.87695]
["bitfinex","ETHUSD",1721632845219,2.4267,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1721632845925,2.4267,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1721632847323,2.4267,3476.3,3476.1,2.87675]
["bitfinex","ETHUSD",1721632847820,2.4267,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721632848730,2.4029,3476.8,3476.3,2.87659]
["bitfinex","ETHUSD",1721632849084,2.4029,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721632849287,2.4029,3476.8,3475.6,2.87715]
["bitfinex","ETHUSD",1721632849288,2.4029,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721632849482,2.4029,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721632849483,5.87545555,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721632850028,2.3134,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721632850702,5.18994,3476.4,3475.7,2.87704]
["bitfinex","ETHUSD",1721632850910,5.78629555,3476.4,3475.7,2.87704]
["bitfinex","ETHUSD",1721632851115,2.90975555,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1721632851422,2.3134,3476.4,3475.7,2.87709]
["bitfinex","ETHUSD",1721632851822,2.3134,3476.4,3475.9,2.87688]
["bitfinex","ETHUSD",1721632852526,2.3134,3476.4,3476.0,2.87685]
["bitfinex","ETHUSD",1721632852887,2.3134,3476.4,3475.7,2.87709]
["bitfinex","ETHUSD",1721632853094,2.3134,3476.4,3475.9,2.87687]
["bitfinex","ETHUSD",1721632853496,2.3134,3476.4,3476.0,2.87685]
["bitfinex","ETHUSD",1721632853856,2.3134,3476.4,3476.1,2.87678]
["bitfinex","ETHUSD",1721632854185,2.3134,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1721632854549,2.3134,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1721632854550,2.3134,3476.4,3476.0,2.87685]
["bitfinex","ETHUSD",1721632856188,2.3134,3476.4,3476.1,2.87675]
["bitfinex","ETHUSD",1721632856392,2.3134,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1721632860103,2.31253743,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1721632860893,2.31253743,3476.4,3476.0,2.87685]
["bitfinex","ETHUSD",1721632861091,2.31253743,3476.4,3475.9,2.87691]
["bitfinex","ETHUSD",1721632861296,5.76759173,3476.4,3475.1,2.87756]
["bitfinex","ETHUSD",1721632861500,5.24658646,3476.4,3475.7,2.87704]
["bitfinex","ETHUSD",1721632861754,5.24658646,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721632861755,5.18906743,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721632862053,2.31253743,3476.4,3475.2,5.87748]
["bitfinex","ETHUSD",1721632862347,2.31253743,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1721632862646,2.31253743,3476.4,3476.1,2.87677]
["bitfinex","ETHUSD",1721632862811,2.31253743,3476.4,3475.9,2.8769]
["bitfinex","ETHUSD",1721632863238,2.31253743,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1721632864915,2.31253743,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721632865115,2.4744,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1721632865349,2.4744,3476.1,3475.6,2.87716]
["bitfinex","ETHUSD",1721632865742,2.4744,3476.1,3475.7,2.87709]
["bitfinex","ETHUSD",1721632867022,2.4744,3476.1,3475.8,2.87702]
["bitfinex","ETHUSD",1721632867946,2.4744,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721632868146,2.4744,3476.1,3475.9,2.87694]
["bitfinex","ETHUSD",1721632868458,2.4744,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721632868946,3.0,3476.6,3476.1,2.87674]
["bitfinex","ETHUSD",1721632869113,2.321,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1721632869320,2.321,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721632869513,7.48,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721632870270,7.48,3476.9,3476.1,2.87677]
["bitfinex","ETHUSD",1721632870271,2.8762,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1721632870449,2.3888,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1721632870643,2.3888,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1721632870877,2.98515555,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1721632871093,2.3888,3476.4,3475.7,2.87709]
["bitfinex","ETHUSD",1721632871248,2.3888,3476.4,3475.3,2.87742]
["bitfinex","ETHUSD",1721632871249,2.98515555,3476.4,3475.3,2.87742]
["bitfinex","ETHUSD",1721632871456,2.44631903,3476.4,3475.6,2.87718]
["bitfinex","ETHUSD",1721632871769,5.91924458,3476.4,3475.6,2.87718]
["bitfinex","ETHUSD",1721632871934,5.32288903,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721632872541,5.26537,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721632873253,5.32288903,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721632873454,5.32288903,3476.4,3474.9,2.2731]
["bitfinex","ETHUSD",1721632873455,2.98515555,3476.4,3474.9,2.2731]
["bitfinex","ETHUSD",1721632873657,2.3888,3476.4,3475.8,2.87696]
["bitfinex","ETHUSD",1721632874272,5.26534,3476.4,3475.8,2.87696]
["bitfinex","ETHUSD",1721632874474,5.32285903,3476.4,3475.8,2.87696]
["bitfinex","ETHUSD",1721632874804,3.46855146,3476.3,3475.6,2.87718]
["bitfinex","ETHUSD",1721632875083,3.52607049,3476.3,3475.6,2.87718]
["bitfinex","ETHUSD",1721632875385,0.05751903,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1721632876479,0.05751903,3476.2,3475.7,2.8771]
["bitfinex","ETHUSD",1721632877965,0.59192146,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1721632878368,0.64944049,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1721632878570,0.2917517,3476.2,3475.5,2.87724]
["bitfinex","ETHUSD",1721632878770,0.2917517,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1721632880218,2.98515555,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1721632880219,5.86170555,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1721632881169,0.59635555,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1721632882107,0.59635555,3476.2,3475.7,2.8771]
["bitfinex","ETHUSD",1721632883108,0.59635555,3476.1,3475.7,2.8771]
["bitfinex","ETHUSD",1721632884378,0.59635555,3476.0,3475.7,2.8771]
["bitfinex","ETHUSD",1721632885196,0.59635555,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1721632887413,0.59635555,3475.9,3475.5,2.87725]
["bitfinex","ETHUSD",1721632887714,6.7614567,3476.4,3475.8,2.877]
["bitfinex","ETHUSD",1721632887715,0.59635555,3476.0,3475.8,2.877]
["bitfinex","ETHUSD",1721632888210,0.59635555,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721632888412,0.59635555,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1721632888820,0.59635555,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721632889020,0.59635555,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721632889265,0.59635555,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1721632890437,1.46297409,3476.3,3475.6,2.87718]
["bitfinex","ETHUSD",1721632890649,1.46297409,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1721632890650,0.59635555,3476.1,3475.7,2.8771]
["bitfinex","ETHUSD",1721632890944,0.59635555,3476.0,3475.7,2.8771]
["bitfinex","ETHUSD",1721632892477,0.59635555,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1721632892677,0.59635555,3476.0,3475.8,2.877]
["bitfinex","ETHUSD",1721632892883,0.59635555,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721632893092,0.59635555,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721632893241,1.1927111,3476.4,3476.1,2.87678]
["bitfinex","ETHUSD",1721632893242,0.59635555,3476.3,3476.1,2.87678]
["bitfinex","ETHUSD",1721632893583,0.59635555,3476.3,3476.1,2.87672]
["bitfinex","ETHUSD",1721632893888,2.05935161,3476.2,3476.1,2.87672]
["bitfinex","ETHUSD",1721632894053,1.46299606,3476.2,3475.9,2.87692]
["bitfinex","ETHUSD",1721632894238,0.59914423,3476.1,3475.9,2.87692]
["bitfinex","ETHUSD",1721632897638,0.59914423,3476.0,3475.9,2.87692]
["bitfinex","ETHUSD",1721632898451,0.59914423,3476.0,3475.7,2.8771]
["bitfinex","ETHUSD",1721632898648,2.3166,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1721632898882,2.91574423,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1721632899981,2.3166,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1721632900196,2.3166,3475.9,3475.1,4.37785601]
["bitfinex","ETHUSD",1721632900503,0.59914423,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1721632900781,0.59914423,3475.7,3475.2,2.87747]
["bitfinex","ETHUSD",1721632900985,0.59914423,3475.7,3475.3,2.87742]
["bitfinex","ETHUSD",1721632901878,0.59914423,3475.7,3475.4,2.87734]
["bitfinex","ETHUSD",1721632902089,0.59914423,3475.8,3475.4,2.87734]
["bitfinex","ETHUSD",1721632902283,0.59914423,3475.8,3475.6,2.87718]
["bitfinex","ETHUSD",1721632902797,2.91574423,3475.9,3475.6,2.87718]
["bitfinex","ETHUSD",1721632902944,0.59914423,3475.8,3475.4,2.87734]
["bitfinex","ETHUSD",1721632904343,0.59914423,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1721632904544,0.59914423,3475.8,3475.4,2.87732]
["bitfinex","ETHUSD",1721632904775,0.59914423,3475.8,3475.6,2.87718]
["bitfinex","ETHUSD",1721632905946,0.59914423,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721632906141,0.59914423,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721632906478,2.06216396,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721632907068,0.59914423,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721632907590,2.06215385,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1721632907791,2.06246359,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1721632907951,0.59945397,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721632908150,2.2823,3475.8,3475.3,2.87741]
["bitfinex","ETHUSD",1721632908357,0.59946761,3475.7,3475.3,2.87741]
["bitfinex","ETHUSD",1721632908990,0.59946761,3475.6,3475.4,2.87733]
["bitfinex","ETHUSD",1721632909190,0.59946761,3475.7,3475.4,2.87733]
["bitfinex","ETHUSD",1721632909609,2.88176761,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721632909888,4.34493147,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721632910096,0.59946761,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1721632910395,0.89453333,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1721632910594,2.06292386,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721632911491,0.59987363,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721632911990,2.06292484,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721632912186,0.59987363,3476.0,3475.9,3.452356]
["bitfinex","ETHUSD",1721632912489,0.59987363,3476.2,3475.9,2.87695]
["bitfinex","ETHUSD",1721632912700,0.59987363,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721632913205,0.59987363,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1721632913206,0.59987363,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721632913355,8.6727111,3476.8,3476.6,5.75274]
["bitfinex","ETHUSD",1721632913356,0.59987363,3476.7,3476.6,5.75274]
["bitfinex","ETHUSD",1721632913564,2.84126189,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1721632913565,0.45096189,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1721632913796,1.1927111,3477.4,3476.9,5.75224]
["bitfinex","ETHUSD",1721632913797,0.59987363,3477.4,3476.9,0.862856]
["bitfinex","ETHUSD",1721632913997,0.59987363,3477.5,3477.4,5.75142]
["bitfinex","ETHUSD",1721632914493,0.22943183,3477.6,3477.5,5.75124]
["bitfinex","ETHUSD",1721632914862,0.22943183,3477.6,3477.5,9.17686]
["bitfinex","ETHUSD",1721632915602,0.59987363,3478.8,3478.6,2.87465]
["bitfinex","ETHUSD",1721632915769,0.59987363,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1721632915962,3.21653333,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721632915963,0.59987363,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1721632916305,2.322,3479.1,3478.7,2.87463]
["bitfinex","ETHUSD",1721632916605,2.322,3479.1,3478.2,2.87502]
["bitfinex","ETHUSD",1721632916606,0.65739266,3479.0,3478.2,2.87502]
["bitfinex","ETHUSD",1721632916816,0.59987363,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721632917383,0.59987363,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1721632917384,0.65739266,3479.0,3478.0,2.8752]
["bitfinex","ETHUSD",1721632917796,2.87447,3478.9,3478.1,2.87511]
["bitfinex","ETHUSD",1721632918190,0.65739266,3479.0,3478.2,2.87502]
["bitfinex","ETHUSD",1721632918501,3.0,3479.0,3478.2,2.87502]
["bitfinex","ETHUSD",1721632918885,5.87445,3479.0,3478.2,2.87502]
["bitfinex","ETHUSD",1721632919201,2.87449,3478.9,3478.2,2.87502]
["bitfinex","ETHUSD",1721632920395,2.87449,3478.9,3477.7,2.87538]
["bitfinex","ETHUSD",1721632920396,0.05751903,3478.9,3477.7,2.87538]
["bitfinex","ETHUSD",1721632920571,2.87463,3478.7,3477.7,2.87538]
["bitfinex","ETHUSD",1721632920772,3.5379519,3478.8,3476.4,3.81485946]
["bitfinex","ETHUSD",1721632920773,2.4293,3478.3,3476.4,3.81485946]
["bitfinex","ETHUSD",1721632921069,2.4293,3478.3,3476.7,2.87627]
["bitfinex","ETHUSD",1721632921070,5.30477,3477.7,3476.7,2.87627]
["bitfinex","ETHUSD",1721632921269,2.93312903,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1721632921906,2.87575,3477.4,3476.6,2.87635]
["bitfinex","ETHUSD",1721632922080,2.87564,3477.5,3476.3,2.8766]
["bitfinex","ETHUSD",1721632922081,2.93338903,3477.3,3476.5,2.87645]
["bitfinex","ETHUSD",1721632922286,3.22136126,3477.5,3476.3,2.8766]
["bitfinex","ETHUSD",1721632922287,2.93345903,3477.2,3476.3,2.8766]
["bitfinex","ETHUSD",1721632922519,2.93345903,3477.2,3476.1,2.87677]
["bitfinex","ETHUSD",1721632922520,2.423,3476.8,3476.1,2.87671]
["bitfinex","ETHUSD",1721632922700,2.423,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721632922885,2.423,3476.8,3475.6,2.87716]
["bitfinex","ETHUSD",1721632923083,2.423,3476.8,3475.4,0.575474]
["bitfinex","ETHUSD",1721632923084,2.423,3476.8,3475.8,2.87699]
["bitfinex","ETHUSD",1721632923287,7.48,3477.2,3475.7,0.3452634]
["bitfinex","ETHUSD",1721632923585,7.48,3477.2,3476.6,2.8763]
["bitfinex","ETHUSD",1721632923787,7.48,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1721632924025,10.35588,3477.2,3476.4,2.87651]
["bitfinex","ETHUSD",1721632924331,2.87596,3477.1,3476.4,2.87651]
["bitfinex","ETHUSD",1721632924916,2.87623,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1721632925126,2.87623,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1721632925127,2.87643,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1721632925423,0.05751903,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1721632925613,5.34311,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721632925808,2.93419903,3476.3,3475.5,2.87725]
["bitfinex","ETHUSD",1721632925994,0.05751903,3476.2,3475.5,2.87725]
["bitfinex","ETHUSD",1721632926200,3.47430693,3476.2,3475.5,2.87725]
["bitfinex","ETHUSD",1721632926409,3.4167879,3476.2,3475.5,2.87725]
["bitfinex","ETHUSD",1721632926809,3.4167879,3476.2,3475.3,2.87744]
["bitfinex","ETHUSD",1721632926810,0.5400479,3476.2,3475.0,7.3]
["bitfinex","ETHUSD",1721632927024,0.5400479,3476.2,3474.9,2.87772]
["bitfinex","ETHUSD",1721632927025,5.87663,3476.3,3475.5,2.87722]
["bitfinex","ETHUSD",1721632927645,3.0,3476.3,3475.7,2.87709]
["bitfinex","ETHUSD",1721632927991,5.4665,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721632928206,2.4665,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721632929390,2.4665,3476.4,3475.5,2.8772]
["bitfinex","ETHUSD",1721632929590,2.4665,3476.4,3475.9,2.8769]
["bitfinex","ETHUSD",1721632930209,2.4665,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721632930392,2.4665,3476.4,3475.8,2.87701]
["bitfinex","ETHUSD",1721632930593,2.4665,3476.4,3475.9,2.87689]
["bitfinex","ETHUSD",1721632930822,2.4665,3476.4,3475.7,2.87707]
["bitfinex","ETHUSD",1721632931040,2.4665,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721632931269,2.4665,3476.4,3475.9,2.87695]
["bitfinex","ETHUSD",1721632932727,2.4665,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721632933346,2.4665,3476.4,3476.0,2.87685]
["bitfinex","ETHUSD",1721632934013,2.4665,3476.4,3476.1,2.87675]
["bitfinex","ETHUSD",1721632934225,7.48,3476.6,3475.6,0.287719]
["bitfinex","ETHUSD",1721632934527,7.48,3476.6,3474.5,1.50019398]
["bitfinex","ETHUSD",1721632934528,7.48,3476.6,3475.5,2.87723]
["bitfinex","ETHUSD",1721632934747,7.48,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721632935043,7.48,3477.3,3476.5,2.87645]
["bitfinex","ETHUSD",1721632935247,2.87575,3477.4,3476.6,2.87637]
["bitfinex","ETHUSD",1721632935934,2.4858,3477.5,3476.5,2.87643]
["bitfinex","ETHUSD",1721632935935,2.87582,3477.3,3476.5,2.87643]
["bitfinex","ETHUSD",1721632936801,2.93339903,3477.2,3476.0,2.87686]
["bitfinex","ETHUSD",1721632937033,2.87635,3476.7,3476.0,2.87684]
["bitfinex","ETHUSD",1721632937399,2.4445,3476.8,3476.0,2.87684]
["bitfinex","ETHUSD",1721632937630,2.4445,3476.8,3475.1,10.3]
["bitfinex","ETHUSD",1721632937631,2.87637,3476.6,3475.6,2.87718]
["bitfinex","ETHUSD",1721632937833,2.4445,3476.8,3475.2,2.87752]
["bitfinex","ETHUSD",1721632937834,2.87672,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1721632938150,2.87672,3476.2,3475.5,2.87725]
["bitfinex","ETHUSD",1721632938598,2.87658,3476.4,3475.5,2.87725]
["bitfinex","ETHUSD",1721632938841,6.408547,3476.5,3475.5,2.87725]
["bitfinex","ETHUSD",1721632938996,0.05751903,3476.4,3475.5,2.87725]
["bitfinex","ETHUSD",1721632939218,0.35158616,3476.3,3475.5,2.87725]
["bitfinex","ETHUSD",1721632939619,2.8768,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1721632939907,2.8768,3476.1,3474.5,5.87804]
["bitfinex","ETHUSD",1721632939908,2.8768,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1721632940120,5.15281,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1721632940742,2.93430903,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1721632941051,2.2761,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1721632942794,2.2761,3476.2,3475.5,2.87728]
["bitfinex","ETHUSD",1721632943000,2.2761,3476.2,3475.1,0.05754105]
["bitfinex","ETHUSD",1721632943245,3.0,3476.5,3476.0,2.87685]
["bitfinex","ETHUSD",1721632943447,3.0,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1721632943448,3.0,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1721632944614,3.0,3476.5,3475.9,2.87691]
["bitfinex","ETHUSD",1721632944994,3.0,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1721632946443,3.0,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721632946639,3.0,3476.5,3475.8,2.87697]
["bitfinex","ETHUSD",1721632948237,3.05751903,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1721632948463,3.0,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1721632948658,5.87646,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1721632950648,5.87646,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1721632950963,2.87669,3476.3,3475.5,2.87722]
["bitfinex","ETHUSD",1721632951143,0.05751903,3476.2,3475.5,2.87722]
["bitfinex","ETHUSD",1721632951470,2.87655,3476.4,3475.5,2.87722]
["bitfinex","ETHUSD",1721632952278,2.87662,3476.3,3475.3,2.87743]
["bitfinex","ETHUSD",1721632952483,2.4806,3476.2,3475.3,2.87743]
["bitfinex","ETHUSD",1721632952693,2.53811903,3476.2,3475.3,2.87743]
["bitfinex","ETHUSD",1721632953452,2.4806,3476.2,3474.6,4.000404]
["bitfinex","ETHUSD",1721632953668,2.4806,3476.2,3475.5,2.87723]
["bitfinex","ETHUSD",1721632954364,2.4806,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721632955176,2.4806,3476.2,3475.8,2.87702]
["bitfinex","ETHUSD",1721632956637,2.4806,3476.2,3475.9,2.87694]
["bitfinex","ETHUSD",1721632956837,3.0,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721632958045,3.0,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721632959358,3.0,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721632959359,3.0,3476.5,3476.2,2.8767]
["bitfinex","ETHUSD",1721632959682,2.87614,3476.9,3476.2,0.575356]
["bitfinex","ETHUSD",1721632959850,5.87614,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1721632960378,3.0,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1721632960576,3.0,3476.9,3476.5,2.87643]
["bitfinex","ETHUSD",1721632961187,9.8711,3477.0,3476.5,2.87643]
["bitfinex","ETHUSD",1721632961345,9.8711,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721632961770,9.8711,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1721632961984,9.8711,3477.0,3476.3,3.164282]
["bitfinex","ETHUSD",1721632962481,12.74719,3477.0,3476.3,3.164282]
["bitfinex","ETHUSD",1721632962687,9.8711,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1721632963249,10.47097363,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1721632963676,10.47097363,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721632964055,9.8711,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721632964260,0.59987363,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1721632965083,0.59987363,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1721632965271,0.59987363,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1721632965473,0.59987363,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1721632965774,0.59987363,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1721632967053,0.59987363,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1721632967252,0.59987363,3476.6,3476.2,2.87668]
["bitfinex","ETHUSD",1721632967794,0.59987363,3476.6,3475.6,3.452605]
["bitfinex","ETHUSD",1721632967999,0.59987363,3476.6,3475.7,4.0199205]
["bitfinex","ETHUSD",1721632968158,0.59987363,3476.6,3476.2,2.87664]
["bitfinex","ETHUSD",1721632970297,0.89453333,3476.7,3476.2,2.87664]
["bitfinex","ETHUSD",1721632970298,0.59987363,3476.5,3476.2,2.87664]
["bitfinex","ETHUSD",1721632970501,0.59987363,3476.6,3476.2,2.87664]
["bitfinex","ETHUSD",1721632971201,0.59987363,3476.5,3476.2,2.87664]
["bitfinex","ETHUSD",1721632973895,0.59987363,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721632975299,0.59987363,3476.5,3476.3,2.87661]
["bitfinex","ETHUSD",1721632975701,0.59987363,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721632977505,0.59987363,3476.6,3476.1,2.87673]
["bitfinex","ETHUSD",1721632977680,0.59987363,3476.5,3476.1,2.87673]
["bitfinex","ETHUSD",1721632979166,0.59987363,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1721632979882,0.59987363,3476.5,3476.0,2.8768]
["bitfinex","ETHUSD",1721632980080,0.59987363,3476.5,3476.1,2.87673]
["bitfinex","ETHUSD",1721632980609,0.59987363,3476.5,3476.2,2.87664]
["bitfinex","ETHUSD",1721632982165,0.59987363,3476.6,3476.2,2.87664]
["bitfinex","ETHUSD",1721632983236,0.59987363,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721632984802,0.59987363,3476.5,3476.3,2.87661]
["bitfinex","ETHUSD",1721632985003,0.59987363,3476.5,3476.1,2.87672]
["bitfinex","ETHUSD",1721632986134,0.59987363,3476.4,3476.1,2.87672]
["bitfinex","ETHUSD",1721632986528,1.2927155,3476.7,3476.1,2.87672]
["bitfinex","ETHUSD",1721632986529,0.59987363,3476.5,3476.1,2.87672]
["bitfinex","ETHUSD",1721632988011,0.59987363,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1721632988231,0.59987363,3476.5,3475.7,0.5928505]
["bitfinex","ETHUSD",1721632988416,0.59987363,3476.5,3475.8,0.20928633]
["bitfinex","ETHUSD",1721632988741,0.59987363,3476.5,3476.3,2.87659]
["bitfinex","ETHUSD",1721632991344,4.62261418,3476.4,3475.8,2.87697]
["bitfinex","ETHUSD",1721632991629,0.60286408,3476.2,3475.8,2.87697]
["bitfinex","ETHUSD",1721632991832,0.60286408,3476.1,3475.8,2.87697]
["bitfinex","ETHUSD",1721632992141,0.60286408,3476.2,3475.9,2.87693]
["bitfinex","ETHUSD",1721632992302,3.16939612,3476.4,3476.0,2.87685]
["bitfinex","ETHUSD",1721632992303,0.60286408,3476.3,3476.0,2.87685]
["bitfinex","ETHUSD",1721632993533,0.60286408,3476.2,3475.8,2.87697]
["bitfinex","ETHUSD",1721632993899,0.60286408,3476.2,3475.9,2.87694]
["bitfinex","ETHUSD",1721632994637,0.60286408,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1721632996128,0.60286408,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721632996339,0.60286408,3476.2,3476.1,3.452144]
["bitfinex","ETHUSD",1721632996514,0.60286408,3476.2,3476.0,2.87681]
["bitfinex","ETHUSD",1721632997353,0.60286408,3476.3,3476.0,2.87681]
["bitfinex","ETHUSD",1721632997500,2.06584438,3476.2,3476.0,2.87681]
["bitfinex","ETHUSD",1721632997706,0.60286408,3476.2,3475.8,2.87699]
["bitfinex","ETHUSD",1721632998145,0.60286408,3476.2,3475.6,2.87717]
["bitfinex","ETHUSD",1721632998352,0.60286408,3476.2,3475.4,1.50008435]
["bitfinex","ETHUSD",1721632998353,3.47957408,3476.2,3475.4,1.50008435]
["bitfinex","ETHUSD",1721632998550,2.3867,3476.0,3475.4,1.50008435]
["bitfinex","ETHUSD",1721632998866,1.46304045,3475.9,3475.4,4.37742435]
["bitfinex","ETHUSD",1721632999906,1.46304045,3475.9,3475.4,1.50008435]
["bitfinex","ETHUSD",1721633000520,1.46304045,3475.9,3475.4,4.37744435]
["bitfinex","ETHUSD",1721633000912,1.46304045,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721633002839,1.46304045,3475.9,3475.3,0.60129672]
["bitfinex","ETHUSD",1721633003137,1.46304045,3475.9,3475.3,3.47873672]
["bitfinex","ETHUSD",1721633003342,1.46304045,3475.9,3475.5,2.87728]
["bitfinex","ETHUSD",1721633004423,1.46304045,3475.9,3475.3,3.47871672]
["bitfinex","ETHUSD",1721633004609,1.46304045,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1721633006146,2.3867,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1721633008240,0.60286408,3476.2,3476.1,5.75356]
["bitfinex","ETHUSD",1721633008614,0.60286408,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721633010417,0.60286408,3476.2,3476.1,5.75356]
["bitfinex","ETHUSD",1721633011264,8.6727111,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1721633011265,0.60286408,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721633011568,8.08286408,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1721633011915,8.08286408,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721633011916,0.60286408,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721633012123,1.89167782,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721633012430,0.60286408,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721633014653,0.60286408,3476.6,3476.3,2.87656]
["bitfinex","ETHUSD",1721633014855,0.60286408,3476.6,3476.2,2.87668]
["bitfinex","ETHUSD",1721633015655,0.60286408,3476.6,3476.4,2.87648]
["bitfinex","ETHUSD",1721633015855,0.60286408,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721633016156,2.87346408,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721633016726,0.60286408,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721633017041,2.2706,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721633017042,2.87346408,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721633017558,0.60286408,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721633017781,0.60286408,3476.7,3476.6,6.328029]
["bitfinex","ETHUSD",1721633017983,0.60286408,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1721633018122,0.60286408,3477.2,3476.6,5.745259]
["bitfinex","ETHUSD",1721633018123,0.60286408,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1721633018458,0.60286408,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1721633019240,0.60286408,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721633019554,0.60286408,3477.3,3476.8,3.4507089]
["bitfinex","ETHUSD",1721633020275,0.90429612,3477.5,3477.0,2.87601]
["bitfinex","ETHUSD",1721633020276,0.60286408,3477.4,3477.0,2.87601]
["bitfinex","ETHUSD",1721633020857,0.60286408,3477.4,3476.8,3.4507089]
["bitfinex","ETHUSD",1721633020858,0.60286408,3477.3,3476.8,3.4507089]
["bitfinex","ETHUSD",1721633021183,0.60286408,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721633022064,0.60286408,3477.3,3476.6,3.451659]
["bitfinex","ETHUSD",1721633022256,3.77997612,3477.5,3476.6,3.451659]
["bitfinex","ETHUSD",1721633022257,0.60286408,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1721633023080,0.60286408,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1721633023267,3.47858408,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721633025848,2.87572,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721633026471,0.60286408,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721633026873,3.47849408,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721633027172,0.60286408,3477.5,3476.9,2.87605]
["bitfinex","ETHUSD",1721633027854,3.47849408,3477.5,3476.9,2.87605]
["bitfinex","ETHUSD",1721633029752,2.4029,3477.4,3476.9,2.87605]
["bitfinex","ETHUSD",1721633029952,2.87582,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721633030350,2.87582,3477.3,3476.5,2.87639]
["bitfinex","ETHUSD",1721633030590,2.87582,3477.3,3476.6,2.87637]
["bitfinex","ETHUSD",1721633031093,5.27861,3477.4,3476.5,2.87644]
["bitfinex","ETHUSD",1721633031317,5.27861,3477.4,3476.6,0.287644]
["bitfinex","ETHUSD",1721633031527,5.27861,3477.4,3476.2,3.0]
["bitfinex","ETHUSD",1721633031685,5.27861,3477.4,3476.1,2.3962]
["bitfinex","ETHUSD",1721633031868,5.27861,3477.4,3476.2,0.55]
["bitfinex","ETHUSD",1721633032093,5.27861,3477.4,3476.2,3.55]
["bitfinex","ETHUSD",1721633032890,5.27861,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721633033454,2.4029,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721633033650,2.4029,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721633036205,2.4029,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721633036499,2.4029,3477.4,3477.1,2.87594]
["bitfinex","ETHUSD",1721633038696,2.4029,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721633039559,2.4029,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1721633039763,2.4029,3477.4,3477.1,2.87594]
["bitfinex","ETHUSD",1721633040500,2.4029,3477.4,3476.4,2.87649]
["bitfinex","ETHUSD",1721633040662,2.4029,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721633042078,2.4029,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1721633043875,2.4029,3477.4,3477.1,2.87594]
["bitfinex","ETHUSD",1721633044233,2.4029,3477.4,3476.5,0.642649]
["bitfinex","ETHUSD",1721633044373,2.4732,3477.7,3476.7,2.3009]
["bitfinex","ETHUSD",1721633044711,2.4732,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1721633045296,2.4732,3477.7,3477.0,2.87604]
["bitfinex","ETHUSD",1721633045687,2.4732,3477.7,3476.6,0.3519139]
["bitfinex","ETHUSD",1721633046011,2.4732,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1721633046377,3.07606408,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1721633046577,2.4732,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1721633046816,2.4732,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721633046979,2.4732,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1721633046980,2.4732,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721633049310,3.07606408,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721633052596,3.07606408,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1721633053181,0.60286408,3477.6,3477.4,2.87569]
["bitfinex","ETHUSD",1721633053387,0.60286408,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721633053388,3.07606408,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1721633053586,2.4732,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1721633054203,3.07606408,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1721633055916,3.07606408,3477.7,3476.8,2.87616]
["bitfinex","ETHUSD",1721633055917,3.07606408,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721633057025,3.07606408,3477.7,3477.4,2.87565]
["bitfinex","ETHUSD",1721633057242,0.60286408,3477.6,3477.4,2.87565]
["bitfinex","ETHUSD",1721633058799,0.60286408,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1721633059009,0.60286408,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721633062118,1.1927111,3477.9,3477.7,5.75092]
["bitfinex","ETHUSD",1721633062119,0.60286408,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1721633062304,0.90429612,3477.9,3477.8,5.75076]
["bitfinex","ETHUSD",1721633062631,2.3494,3478.4,3477.7,2.87546]
["bitfinex","ETHUSD",1721633062632,0.60330554,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1721633062796,0.60330554,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721633063003,0.60330554,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1721633063214,0.60330554,3478.4,3478.3,5.74992]
["bitfinex","ETHUSD",1721633063512,0.60330554,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721633063723,1.29131242,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721633063927,1.89436836,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721633064105,0.60305594,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721633064633,0.60305594,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721633064931,2.88235594,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1721633065132,2.2793,3478.7,3478.5,2.87005356]
["bitfinex","ETHUSD",1721633065632,0.60305594,3478.8,3478.5,2.87005356]
["bitfinex","ETHUSD",1721633066037,0.60305594,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721633066239,7.48,3479.1,3478.8,2.87455]
["bitfinex","ETHUSD",1721633067697,7.48,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721633067910,2.399,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1721633067911,3.00205594,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1721633068140,3.00205594,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1721633068141,3.04885594,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1721633068337,2.93182903,3479.1,3478.2,2.87504]
["bitfinex","ETHUSD",1721633068635,2.87431,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721633068934,3.47736594,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721633069150,2.87431,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721633070121,2.4458,3479.2,3478.7,2.87457]
["bitfinex","ETHUSD",1721633070322,2.4458,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1721633071337,2.4458,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1721633072224,2.4458,3479.2,3478.8,2.87453]
["bitfinex","ETHUSD",1721633072546,2.4322,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1721633072747,2.4322,3479.6,3479.2,2.8742]
["bitfinex","ETHUSD",1721633074356,2.4322,3479.6,3479.0,2.87436]
["bitfinex","ETHUSD",1721633076329,2.87398,3479.5,3478.8,2.8745]
["bitfinex","ETHUSD",1721633076528,2.87398,3479.5,3478.3,2.2693]
["bitfinex","ETHUSD",1721633076529,2.87398,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721633080581,2.3663,3479.3,3478.3,2.87495]
["bitfinex","ETHUSD",1721633080750,2.3663,3479.1,3478.4,2.87486]
["bitfinex","ETHUSD",1721633081219,2.3663,3479.1,3478.3,2.87496]
["bitfinex","ETHUSD",1721633081419,0.52405,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1721633081655,0.52405,3479.0,3478.6,2.8747]
["bitfinex","ETHUSD",1721633083157,0.52405,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1721633083338,2.3663,3479.1,3478.7,2.87463]
["bitfinex","ETHUSD",1721633083666,2.3663,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1721633083827,2.3663,3479.1,3477.9,2.3666]
["bitfinex","ETHUSD",1721633083828,2.3663,3479.1,3478.9,2.87444]
["bitfinex","ETHUSD",1721633084230,6.47670594,3479.9,3477.9,2.3666]
["bitfinex","ETHUSD",1721633084231,2.3444,3479.4,3479.0,2.87436]
["bitfinex","ETHUSD",1721633084672,2.3444,3479.4,3478.5,2.4549]
["bitfinex","ETHUSD",1721633084874,2.3444,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721633085171,2.3444,3479.4,3479.1,2.87425]
["bitfinex","ETHUSD",1721633086536,2.3444,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1721633088770,2.3444,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1721633088939,2.3444,3479.4,3479.2,2.87416]
["bitfinex","ETHUSD",1721633089191,2.3444,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1721633089954,2.5845919,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1721633091735,2.5845919,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721633092252,5.4586519,3479.4,3478.7,2.8746]
["bitfinex","ETHUSD",1721633092451,0.05751903,3479.3,3478.7,2.8746]
["bitfinex","ETHUSD",1721633092734,0.26421109,3479.2,3478.5,2.87478]
["bitfinex","ETHUSD",1721633092933,0.26421109,3479.2,3478.3,2.87494]
["bitfinex","ETHUSD",1721633092934,2.38421903,3479.1,3478.4,2.87483]
["bitfinex","ETHUSD",1721633093291,2.87439,3479.0,3478.3,2.87494]
["bitfinex","ETHUSD",1721633094089,2.4705,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1721633094290,0.05751903,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721633094940,0.05751903,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1721633095090,2.3353,3478.6,3477.7,2.87545]
["bitfinex","ETHUSD",1721633095293,2.3353,3478.3,3477.8,2.87536]
["bitfinex","ETHUSD",1721633096870,2.3353,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1721633097168,2.3353,3478.3,3477.1,2.4148]
["bitfinex","ETHUSD",1721633097169,2.3353,3478.3,3477.3,2.87576]
["bitfinex","ETHUSD",1721633097369,2.3353,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1721633097569,2.3353,3478.8,3478.2,2.87505]
["bitfinex","ETHUSD",1721633098059,2.3353,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1721633098780,2.3353,3478.8,3478.4,2.87486]
["bitfinex","ETHUSD",1721633101486,2.3353,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1721633101777,2.3353,3478.8,3478.0,2.87519]
["bitfinex","ETHUSD",1721633101983,2.3934,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1721633102342,2.87472,3478.6,3478.0,2.87519]
["bitfinex","ETHUSD",1721633102542,2.3934,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1721633102744,2.3934,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721633103155,2.3934,3478.7,3477.7,2.87538]
["bitfinex","ETHUSD",1721633103358,2.3934,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1721633104116,0.60305594,3478.9,3478.0,2.3293]
["bitfinex","ETHUSD",1721633104254,2.2759,3479.1,3478.1,0.55]
["bitfinex","ETHUSD",1721633104453,2.2759,3479.1,3478.6,2.87467]
["bitfinex","ETHUSD",1721633104904,5.15022,3479.1,3478.4,2.87483]
["bitfinex","ETHUSD",1721633105054,5.75327594,3479.1,3478.4,2.87483]
["bitfinex","ETHUSD",1721633105478,0.60305594,3479.0,3478.4,2.87483]
["bitfinex","ETHUSD",1721633105690,2.3367,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1721633105868,2.3367,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1721633106173,2.3367,3478.9,3478.2,2.87503]
["bitfinex","ETHUSD",1721633106357,2.3367,3478.9,3478.5,2.87478]
["bitfinex","ETHUSD",1721633106754,2.3367,3478.9,3477.9,3.0]
["bitfinex","ETHUSD",1721633106755,2.3367,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1721633107189,2.3367,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721633107510,2.3367,3478.9,3478.2,2.87499]
["bitfinex","ETHUSD",1721633107511,0.60305594,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1721633108733,0.60305594,3479.2,3479.0,2.87437]
["bitfinex","ETHUSD",1721633108892,0.60305594,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721633109257,0.90429612,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721633109258,0.60305594,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721633109511,0.60305594,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1721633109717,0.60305594,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721633111075,0.60305594,3479.5,3479.2,2.87417]
["bitfinex","ETHUSD",1721633111278,0.60305594,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1721633111505,0.60305594,3479.5,3478.3,5.28459]
["bitfinex","ETHUSD",1721633111506,0.60305594,3479.3,3479.0,2.87432]
["bitfinex","ETHUSD",1721633111816,0.90429612,3479.5,3479.0,2.87432]
["bitfinex","ETHUSD",1721633111817,0.60305594,3479.4,3479.0,2.87432]
["bitfinex","ETHUSD",1721633112188,0.60305594,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1721633113534,0.60305594,3479.3,3478.9,2.87447]
["bitfinex","ETHUSD",1721633113890,0.60305594,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1721633114094,0.60305594,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721633114318,0.37630521,3479.3,3478.9,2.87442]
["bitfinex","ETHUSD",1721633114519,2.2565,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1721633114711,3.47745594,3479.0,3478.3,2.87493]
["bitfinex","ETHUSD",1721633115044,2.3083,3478.7,3477.5,2.4782]
["bitfinex","ETHUSD",1721633115239,0.60305594,3478.8,3477.1,1.20259345]
["bitfinex","ETHUSD",1721633115240,0.60305594,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1721633115406,0.60305594,3478.5,3477.0,2.10006968]
["bitfinex","ETHUSD",1721633115407,3.06209115,3478.4,3477.5,2.8756]
["bitfinex","ETHUSD",1721633115612,0.60305594,3478.1,3477.5,2.8756]
["bitfinex","ETHUSD",1721633115960,3.05225594,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1721633116362,0.05751903,3477.8,3477.3,2.87577]
["bitfinex","ETHUSD",1721633116654,3.05225594,3477.9,3477.3,5.75154]
["bitfinex","ETHUSD",1721633116857,3.05225594,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1721633117006,3.05225594,3477.9,3477.4,5.75132]
["bitfinex","ETHUSD",1721633117208,2.4492,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721633117452,2.4492,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721633118014,2.4492,3477.9,3477.6,2.87551]
["bitfinex","ETHUSD",1721633118238,2.4492,3477.9,3476.9,2.87605]
["bitfinex","ETHUSD",1721633118239,2.4492,3477.9,3477.7,2.87542]
["bitfinex","ETHUSD",1721633118923,0.60305594,3478.1,3477.8,2.87538]
["bitfinex","ETHUSD",1721633119107,0.60305594,3478.1,3476.6,6.2282739]
["bitfinex","ETHUSD",1721633119108,8.08305594,3478.3,3477.9,2.87521]
["bitfinex","ETHUSD",1721633119320,7.48,3478.3,3477.9,2.87521]
["bitfinex","ETHUSD",1721633120856,7.48,3478.3,3477.8,2.87536]
["bitfinex","ETHUSD",1721633121056,7.98736795,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1721633121231,8.59042389,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1721633121442,7.98736795,3478.3,3477.7,2.8754]
["bitfinex","ETHUSD",1721633121636,7.98736795,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721633122044,7.98736795,3478.3,3477.9,2.87527]
["bitfinex","ETHUSD",1721633122221,7.48,3478.3,3477.8,2.87535]
["bitfinex","ETHUSD",1721633122423,7.48,3478.3,3477.7,0.05750495]
["bitfinex","ETHUSD",1721633122424,7.48,3478.3,3477.7,0.05749391]
["bitfinex","ETHUSD",1721633122628,0.90429612,3478.8,3478.4,2.87482]
["bitfinex","ETHUSD",1721633122629,7.48,3478.7,3478.4,2.87482]
["bitfinex","ETHUSD",1721633122880,2.2777,3478.8,3478.4,2.87482]
["bitfinex","ETHUSD",1721633123029,2.2777,3478.8,3478.2,2.87505]
["bitfinex","ETHUSD",1721633123229,2.2777,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1721633123958,2.2777,3478.8,3478.4,2.87488]
["bitfinex","ETHUSD",1721633124142,2.2777,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1721633125748,2.2777,3478.8,3478.4,2.87486]
["bitfinex","ETHUSD",1721633126692,12.41,3479.1,3478.9,2.87439]
["bitfinex","ETHUSD",1721633126831,2.4982,3479.3,3478.4,2.87487]
["bitfinex","ETHUSD",1721633127033,2.4982,3479.3,3478.0,2.4212]
["bitfinex","ETHUSD",1721633127034,2.4982,3479.3,3478.7,2.87461]
["bitfinex","ETHUSD",1721633127235,2.4982,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1721633127546,2.4982,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721633127766,0.60305594,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1721633127767,2.96945594,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1721633129248,0.60305594,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721633130173,2.96945594,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1721633130581,0.60305594,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721633130923,2.96945594,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1721633131276,2.96945594,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721633131531,0.60305594,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721633132493,0.60305594,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1721633132697,2.96945594,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1721633132905,0.60305594,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1721633133410,0.60305594,3479.5,3478.5,0.837487]
["bitfinex","ETHUSD",1721633133411,0.60305594,3479.5,3479.0,2.87437]
["bitfinex","ETHUSD",1721633133787,0.60305594,3479.5,3479.1,2.87427]
["bitfinex","ETHUSD",1721633134374,0.60305594,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721633134580,2.96945594,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1721633135292,0.60305594,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721633135686,0.60305594,3479.5,3479.0,2.87432]
["bitfinex","ETHUSD",1721633135893,0.60305594,3479.5,3478.9,2.87447]
["bitfinex","ETHUSD",1721633135894,0.60305594,3479.5,3479.1,2.87424]
["bitfinex","ETHUSD",1721633136123,2.96945594,3479.6,3479.1,2.87424]
["bitfinex","ETHUSD",1721633137387,5.84335594,3479.6,3478.9,2.87447]
["bitfinex","ETHUSD",1721633137586,0.60305594,3479.5,3479.0,2.87437]
["bitfinex","ETHUSD",1721633137905,2.96945594,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721633138214,5.84339594,3479.6,3478.8,2.87449]
["bitfinex","ETHUSD",1721633138428,3.47704594,3479.5,3478.8,2.87449]
["bitfinex","ETHUSD",1721633138790,2.4907,3479.3,3478.6,2.87468]
["bitfinex","ETHUSD",1721633139493,2.4907,3479.3,3478.0,2.4212]
["bitfinex","ETHUSD",1721633139689,2.4907,3479.3,3478.4,2.87485]
["bitfinex","ETHUSD",1721633139939,2.4907,3479.3,3478.8,2.87453]
["bitfinex","ETHUSD",1721633143036,2.4907,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1721633143821,2.4907,3479.3,3479.0,2.87431]
["bitfinex","ETHUSD",1721633144025,7.48,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1721633145328,2.4408,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1721633146310,2.4408,3479.6,3479.3,2.87406]
["bitfinex","ETHUSD",1721633149672,2.4408,3479.6,3479.1,2.87423]
["bitfinex","ETHUSD",1721633150014,0.60305594,3479.5,3479.0,2.87437]
["bitfinex","ETHUSD",1721633150217,0.99787115,3479.5,3479.0,2.87437]
["bitfinex","ETHUSD",1721633150623,0.99787115,3479.5,3478.8,2.87448]
["bitfinex","ETHUSD",1721633150818,2.2632,3479.4,3478.8,2.87448]
["bitfinex","ETHUSD",1721633151463,2.2632,3479.4,3478.9,2.87445]
["bitfinex","ETHUSD",1721633155069,2.2632,3479.4,3478.6,2.8747]
["bitfinex","ETHUSD",1721633156682,2.2632,3479.4,3478.8,2.87449]
["bitfinex","ETHUSD",1721633157238,2.2632,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721633158378,5.19478903,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721633158931,5.79784497,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721633159165,5.79784497,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1721633159328,5.74032594,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1721633160282,2.4753,3479.1,3478.4,2.87486]
["bitfinex","ETHUSD",1721633160592,5.34966,3479.1,3478.4,2.87486]
["bitfinex","ETHUSD",1721633160888,5.34966,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721633161389,2.4753,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721633161546,2.4753,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721633163392,3.07835594,3479.1,3478.0,3.0]
["bitfinex","ETHUSD",1721633163542,3.07835594,3479.1,3478.7,2.87456]
["bitfinex","ETHUSD",1721633163543,2.4753,3479.1,3478.7,2.87456]
["bitfinex","ETHUSD",1721633164755,2.4753,3479.1,3478.9,2.87441]
["bitfinex","ETHUSD",1721633166175,3.07835594,3479.1,3478.9,2.87441]
["bitfinex","ETHUSD",1721633166864,2.4753,3479.1,3478.9,2.87441]
["bitfinex","ETHUSD",1721633167063,3.07835594,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721633167296,2.4753,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721633167502,3.07835594,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721633168679,0.90429612,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1721633168915,0.60306597,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721633170196,0.90429612,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1721633170359,0.90429612,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721633170558,0.90429612,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1721633171943,0.90429612,3479.1,3478.8,2.8745]
["bitfinex","ETHUSD",1721633172242,0.60341117,3478.9,3478.8,2.8745]
["bitfinex","ETHUSD",1721633173532,0.60341117,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1721633174107,0.60341117,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721633174465,0.60341117,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1721633174648,0.60341117,3479.2,3479.1,5.7486]
["bitfinex","ETHUSD",1721633174810,0.90429612,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1721633174811,0.60341117,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1721633174995,0.60341117,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721633175329,0.90429612,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1721633175514,0.90429612,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721633175715,0.09990908,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721633175716,0.90429612,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721633176294,3.33929612,3479.7,3479.2,2.87418]
["bitfinex","ETHUSD",1721633176614,0.60330375,3479.4,3479.2,3.22483311]
["bitfinex","ETHUSD",1721633176793,0.60330375,3479.4,3479.3,2.87408]
["bitfinex","ETHUSD",1721633176992,0.60330764,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721633179147,0.60330764,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721633179668,3.33929612,3479.7,3479.3,2.87414]
["bitfinex","ETHUSD",1721633179824,0.60313342,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721633180027,0.60316191,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721633180554,0.60316191,3479.4,3479.2,2.8742]
["bitfinex","ETHUSD",1721633180872,2.98656191,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1721633182049,2.98656191,3479.3,3479.1,2.87428]
["bitfinex","ETHUSD",1721633182632,0.60316191,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1721633182843,3.28299612,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1721633182844,0.60316191,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721633183039,0.60316191,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721633183448,2.98186191,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1721633183662,2.98186191,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721633184151,0.60316191,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721633189780,0.90429612,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1721633190142,0.6028662,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721633192148,0.90429612,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1721633192371,0.60278419,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721633192574,0.60278419,3479.8,3479.6,5.74778]
["bitfinex","ETHUSD",1721633192772,0.90429612,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1721633192981,2.4891,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1721633192982,0.60271878,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721633193146,0.60271878,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1721633193346,0.60271878,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721633194396,0.5188826,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1721633194554,3.09206875,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1721633195150,3.09206875,3479.9,3479.7,2.87379]
["bitfinex","ETHUSD",1721633195587,3.09206875,3479.9,3479.4,2.87403]
["bitfinex","ETHUSD",1721633195791,3.09206875,3479.9,3479.7,2.87381]
["bitfinex","ETHUSD",1721633196488,3.09206875,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721633196690,2.4895,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721633197562,0.60256875,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721633199056,0.60256875,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1721633199786,0.60256875,3480.0,3479.4,2.87404]
["bitfinex","ETHUSD",1721633199956,0.60256875,3480.0,3479.6,2.87383]
["bitfinex","ETHUSD",1721633201367,0.60256875,3480.0,3479.7,2.87379]
["bitfinex","ETHUSD",1721633204316,0.60256875,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721633204607,2.87348,3480.1,3479.5,2.87397]
["bitfinex","ETHUSD",1721633204608,3.10146875,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721633204974,2.4989,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721633205504,3.10146875,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721633205809,3.10146875,3479.9,3479.4,2.87404]
["bitfinex","ETHUSD",1721633206372,3.10146875,3479.9,3479.5,2.87392]
["bitfinex","ETHUSD",1721633206787,3.10146875,3479.9,3479.6,2.87386]
["bitfinex","ETHUSD",1721633207706,2.4989,3479.9,3479.6,2.87386]
["bitfinex","ETHUSD",1721633207883,3.10146875,3479.9,3479.6,2.87386]
["bitfinex","ETHUSD",1721633209103,0.60256875,3479.8,3479.6,2.87386]
["bitfinex","ETHUSD",1721633209299,3.10146875,3479.9,3479.6,2.87386]
["bitfinex","ETHUSD",1721633210098,3.10146875,3479.9,3479.3,2.87414]
["bitfinex","ETHUSD",1721633210099,4.00576487,3479.9,3479.3,2.87414]
["bitfinex","ETHUSD",1721633210295,0.60256875,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1721633210548,0.60256875,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1721633210833,0.60256875,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1721633211138,0.90429612,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1721633211139,0.60256875,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1721633213233,0.60256875,3479.6,3479.2,2.87418]
["bitfinex","ETHUSD",1721633213440,0.60256875,3479.7,3479.2,2.87418]
["bitfinex","ETHUSD",1721633214246,0.90429612,3479.8,3479.2,2.87419]
["bitfinex","ETHUSD",1721633214247,0.60256875,3479.6,3479.2,2.87419]
["bitfinex","ETHUSD",1721633214604,0.60256875,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1721633214766,0.60256875,3479.6,3479.2,2.87419]
["bitfinex","ETHUSD",1721633215252,0.60256875,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721633215452,0.60256875,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721633215830,2.2872,3479.4,3479.0,3.2193091]
["bitfinex","ETHUSD",1721633216114,2.88976875,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1721633216339,2.2872,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1721633216514,2.88976875,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1721633217027,2.2872,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1721633218051,2.88976875,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1721633218251,2.88976875,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1721633218252,0.60256875,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721633218548,0.60256875,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1721633218718,0.90429612,3479.2,3478.7,2.87462]
["bitfinex","ETHUSD",1721633218719,0.60256875,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1721633220058,0.60256875,3479.1,3478.8,2.87452]
["bitfinex","ETHUSD",1721633220258,0.60256875,3479.1,3478.9,2.8744]
["bitfinex","ETHUSD",1721633220616,0.90429612,3479.3,3478.9,2.8744]
["bitfinex","ETHUSD",1721633220617,0.60256875,3479.2,3478.9,2.8744]
["bitfinex","ETHUSD",1721633220838,0.90429612,3479.3,3478.9,2.8744]
["bitfinex","ETHUSD",1721633220839,0.60256875,3479.1,3478.9,2.8744]
["bitfinex","ETHUSD",1721633221638,0.60256875,3479.2,3478.9,2.8744]
["bitfinex","ETHUSD",1721633222453,0.60256875,3479.1,3478.9,2.8744]
["bitfinex","ETHUSD",1721633222824,0.60256875,3479.2,3478.9,2.8744]
["bitfinex","ETHUSD",1721633223547,0.60256875,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721633223754,0.60256875,3479.3,3479.2,5.74844]
["bitfinex","ETHUSD",1721633223961,0.90429612,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1721633223962,0.60256875,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1721633224666,0.60256875,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721633225567,0.60256875,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1721633226861,0.60256875,3479.5,3479.2,2.87418]
["bitfinex","ETHUSD",1721633227563,0.90429612,3479.6,3479.2,2.87418]
["bitfinex","ETHUSD",1721633227564,0.60256875,3479.4,3479.2,2.87418]
["bitfinex","ETHUSD",1721633229469,2.87441,3479.0,3478.4,1.49868049]
["bitfinex","ETHUSD",1721633229678,0.05751903,3478.9,3478.4,2.87486]
["bitfinex","ETHUSD",1721633229871,5.88945792,3478.7,3477.9,1.49868049]
["bitfinex","ETHUSD",1721633230033,5.88945792,3478.7,3477.2,1.50052259]
["bitfinex","ETHUSD",1721633230034,0.60329377,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1721633230234,0.60329377,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721633230442,3.01489377,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721633230671,0.60329377,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1721633230864,3.01489377,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1721633231048,0.60329377,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1721633231253,2.79077649,3478.0,3476.9,2.87612]
["bitfinex","ETHUSD",1721633231254,0.60329377,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1721633231456,0.60329377,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721633231641,0.60329377,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721633232339,0.60329377,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1721633232739,10.87407026,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1721633233365,10.27077649,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1721633234180,3.37980667,3477.9,3477.0,2.87603]
["bitfinex","ETHUSD",1721633236277,3.37980667,3477.9,3476.2,3.0]
["bitfinex","ETHUSD",1721633236278,2.8754,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1721633236584,2.2618,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1721633238050,2.2618,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721633240001,2.2618,3477.6,3476.8,2.87616]
["bitfinex","ETHUSD",1721633240214,0.05751903,3477.5,3476.8,2.87616]
["bitfinex","ETHUSD",1721633240376,2.3126,3477.4,3476.6,2.87632]
["bitfinex","ETHUSD",1721633240578,0.05751903,3477.5,3476.0,2.87685]
["bitfinex","ETHUSD",1721633240579,2.87596,3477.1,3476.0,2.87685]
["bitfinex","ETHUSD",1721633240890,3.38045667,3477.1,3476.0,2.87685]
["bitfinex","ETHUSD",1721633241092,3.38045667,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1721633241291,0.50449667,3477.1,3476.4,2.8765]
["bitfinex","ETHUSD",1721633241659,0.50449667,3477.1,3476.5,2.8764]
["bitfinex","ETHUSD",1721633241867,9.7926,3477.2,3476.5,2.8764]
["bitfinex","ETHUSD",1721633242286,12.66849,3477.2,3476.5,2.8764]
["bitfinex","ETHUSD",1721633242695,12.66849,3477.2,3476.3,2.87662]
["bitfinex","ETHUSD",1721633242696,2.87598,3477.1,3476.3,2.87662]
["bitfinex","ETHUSD",1721633243298,2.87604,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1721633243685,2.87604,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721633244403,2.87604,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1721633245302,2.87612,3476.9,3476.1,2.87673]
["bitfinex","ETHUSD",1721633245870,2.87612,3476.9,3476.2,2.87668]
["bitfinex","ETHUSD",1721633246301,5.22539,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1721633246567,5.22539,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1721633246568,5.22536,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1721633248097,2.87604,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721633248293,2.87613,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1721633248493,0.05751903,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721633248784,2.3057,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1721633250106,2.3057,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721633250729,2.3057,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1721633250938,5.182,3476.7,3476.0,2.87683]
["bitfinex","ETHUSD",1721633251234,5.23951903,3476.7,3476.0,2.87683]
["bitfinex","ETHUSD",1721633251604,0.05751903,3476.6,3476.0,2.87683]
["bitfinex","ETHUSD",1721633251994,5.23951903,3476.7,3476.0,2.87683]
["bitfinex","ETHUSD",1721633252328,5.23951903,3476.7,3475.4,5.3643]
["bitfinex","ETHUSD",1721633252329,2.3057,3476.7,3476.1,2.87672]
["bitfinex","ETHUSD",1721633253326,2.36321903,3476.7,3476.1,2.87672]
["bitfinex","ETHUSD",1721633253636,5.23950903,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1721633253795,2.87638,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721633253995,2.87646,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1721633254631,2.4658,3476.4,3475.7,2.87704]
["bitfinex","ETHUSD",1721633254928,5.34235,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721633255131,2.4658,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721633255695,5.34233,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721633256089,5.34233,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721633256430,2.93413903,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721633256628,5.21992903,3476.2,3475.2,2.87745]
["bitfinex","ETHUSD",1721633256814,5.16249,3476.1,3475.2,2.87745]
["bitfinex","ETHUSD",1721633257018,2.87662,3476.3,3475.3,2.87739]
["bitfinex","ETHUSD",1721633257019,5.34737,3476.0,3475.3,2.87739]
["bitfinex","ETHUSD",1721633257434,2.87695,3475.9,3475.3,2.87739]
["bitfinex","ETHUSD",1721633258191,0.534745,3475.8,3475.3,2.87739]
["bitfinex","ETHUSD",1721633258392,2.3143,3475.5,3474.7,2.87787]
["bitfinex","ETHUSD",1721633258605,0.05751903,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721633258806,2.3143,3475.5,3475.0,2.87767]
["bitfinex","ETHUSD",1721633259406,2.3143,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1721633260033,11.014745,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1721633260034,7.48,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1721633260234,2.3143,3476.2,3475.4,2.87736]
["bitfinex","ETHUSD",1721633260436,2.8768,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721633260737,3.0,3476.0,3475.5,2.87727]
["bitfinex","ETHUSD",1721633261933,3.0,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1721633262123,5.3143,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1721633264644,5.3143,3476.2,3475.1,0.575537]
["bitfinex","ETHUSD",1721633264850,2.3143,3476.2,3475.8,2.87697]
["bitfinex","ETHUSD",1721633266349,2.3143,3476.2,3475.6,2.8772]
["bitfinex","ETHUSD",1721633266527,2.37181903,3476.2,3475.6,2.8772]
["bitfinex","ETHUSD",1721633266945,2.3143,3476.2,3475.6,2.8772]
["bitfinex","ETHUSD",1721633267338,2.3529,3475.5,3475.0,2.87767]
["bitfinex","ETHUSD",1721633267538,2.3529,3475.5,3474.8,2.8778]
["bitfinex","ETHUSD",1721633267849,5.23019,3475.5,3474.8,2.8778]
["bitfinex","ETHUSD",1721633268420,2.3529,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721633269045,2.3529,3475.5,3474.2,2.87831]
["bitfinex","ETHUSD",1721633269046,2.3529,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1721633269517,5.23018,3475.5,3474.8,2.87782]
["bitfinex","ETHUSD",1721633270355,5.23018,3475.5,3474.9,2.87778]
["bitfinex","ETHUSD",1721633270356,2.3529,3475.5,3474.9,2.87778]
["bitfinex","ETHUSD",1721633274442,2.93488903,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1721633275356,2.93488903,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1721633275543,2.3529,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1721633275860,2.3529,3475.5,3474.5,2.87808]
["bitfinex","ETHUSD",1721633275861,5.25015,3475.2,3474.5,2.87808]
["bitfinex","ETHUSD",1721633276014,0.05751903,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1721633276219,0.05751903,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1721633276518,0.05751903,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721633277563,2.3726,3475.2,3474.3,2.87826]
["bitfinex","ETHUSD",1721633277765,2.3726,3475.2,3475.0,2.87763]
["bitfinex","ETHUSD",1721633278556,2.3726,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1721633278735,2.4048,3475.5,3475.2,2.87747]
["bitfinex","ETHUSD",1721633279222,2.4048,3475.5,3475.1,2.87759]
["bitfinex","ETHUSD",1721633279420,7.48,3475.8,3475.1,2.87759]
["bitfinex","ETHUSD",1721633279421,7.48,3475.8,3475.4,5.75472]
["bitfinex","ETHUSD",1721633279781,10.17834037,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1721633279917,2.69834037,3476.3,3475.6,2.87715]
["bitfinex","ETHUSD",1721633280262,2.87687,3476.0,3475.3,2.87739]
["bitfinex","ETHUSD",1721633280466,3.07563037,3476.3,3474.9,2.87773]
["bitfinex","ETHUSD",1721633280467,2.3504,3475.8,3474.9,2.87773]
["bitfinex","ETHUSD",1721633280617,2.3504,3475.8,3473.7,3.78070509]
["bitfinex","ETHUSD",1721633280618,2.3504,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1721633280958,2.3504,3475.4,3473.8,2.87869]
["bitfinex","ETHUSD",1721633281256,2.3504,3475.4,3474.9,2.87771]
["bitfinex","ETHUSD",1721633281257,9.8304,3475.4,3474.9,2.87771]
["bitfinex","ETHUSD",1721633281559,2.3504,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1721633281771,2.3504,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721633281967,2.3504,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721633282272,2.3504,3475.4,3474.7,2.87794]
["bitfinex","ETHUSD",1721633282420,2.3504,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1721633282620,2.3504,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1721633283235,2.3504,3475.4,3474.9,2.87773]
["bitfinex","ETHUSD",1721633283738,2.3504,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1721633283923,2.3504,3475.4,3475.1,2.87759]
["bitfinex","ETHUSD",1721633284123,0.23504,3475.3,3474.9,2.87776]
["bitfinex","ETHUSD",1721633284865,0.23504,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1721633285177,0.23504,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721633288759,0.23504,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1721633288977,2.95369377,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721633288978,2.3504,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721633289499,2.3504,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1721633289653,2.3504,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1721633290495,2.3504,3475.4,3475.2,2.87745]
["bitfinex","ETHUSD",1721633292655,2.95369377,3475.4,3475.2,2.87745]
["bitfinex","ETHUSD",1721633292963,2.3504,3475.4,3475.2,2.87745]
["bitfinex","ETHUSD",1721633295396,2.95369377,3475.4,3475.2,2.87745]
["bitfinex","ETHUSD",1721633295695,2.3504,3475.4,3475.2,2.87745]
["bitfinex","ETHUSD",1721633295895,2.3504,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721633297462,2.95369377,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721633300389,2.3504,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721633300719,2.95350433,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1721633300922,2.95350433,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721633300923,0.60310433,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1721633301825,3.25469612,3475.4,3475.2,2.87753]
["bitfinex","ETHUSD",1721633301974,3.25469612,3475.4,3474.3,2.2885]
["bitfinex","ETHUSD",1721633302173,3.25469612,3475.4,3475.0,2.87763]
["bitfinex","ETHUSD",1721633302174,0.60331146,3475.2,3475.0,2.87763]
["bitfinex","ETHUSD",1721633302384,0.60331146,3475.1,3475.0,2.87763]
["bitfinex","ETHUSD",1721633302999,0.60331146,3475.2,3475.0,2.87763]
["bitfinex","ETHUSD",1721633303304,0.60331146,3475.1,3475.0,2.87763]
["bitfinex","ETHUSD",1721633304700,0.60331146,3475.1,3474.8,2.87779]
["bitfinex","ETHUSD",1721633304947,2.3504,3475.4,3474.8,2.87779]
["bitfinex","ETHUSD",1721633304948,0.60350908,3474.9,3474.8,2.87779]
["bitfinex","ETHUSD",1721633305088,0.60350908,3475.0,3474.8,2.87779]
["bitfinex","ETHUSD",1721633305532,0.60350908,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721633306096,0.60350908,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721633306417,0.90429612,3475.2,3475.0,2.87769]
["bitfinex","ETHUSD",1721633306588,0.60349459,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721633307222,0.60349459,3475.1,3475.0,5.75538]
["bitfinex","ETHUSD",1721633307408,0.60350869,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1721633309694,0.90429612,3475.3,3475.1,2.87761]
["bitfinex","ETHUSD",1721633310044,0.90429612,3475.2,3474.9,2.87772]
["bitfinex","ETHUSD",1721633310547,3.5431111,3475.4,3474.9,2.87778]
["bitfinex","ETHUSD",1721633310548,0.90429612,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1721633311247,0.60376081,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721633311547,0.90429612,3475.1,3474.2,6.8655246]
["bitfinex","ETHUSD",1721633311548,0.90429612,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1721633311706,0.60390219,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721633313561,0.90429612,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1721633313562,0.90429612,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721633313845,1.29275432,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1721633314060,0.90639043,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721633314507,0.90639043,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1721633315341,0.90639043,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721633315510,1.29275605,3474.9,3474.7,2.87794]
["bitfinex","ETHUSD",1721633315716,3.35162118,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721633316312,3.35156805,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721633316657,3.73796176,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721633316806,2.54525066,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721633317434,3.35153018,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721633317653,2.54525091,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721633318538,2.54525091,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721633318539,3.73796201,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721633318735,0.90631667,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1721633320224,0.60415827,3474.6,3474.5,2.8781]
["bitfinex","ETHUSD",1721633320426,0.90631667,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1721633323670,0.90631667,3474.6,3473.8,5.23993]
["bitfinex","ETHUSD",1721633323671,0.90631667,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1721633323865,0.90631667,3474.5,3474.1,2.87844]
["bitfinex","ETHUSD",1721633323866,0.60400782,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721633324243,0.60400782,3474.2,3473.9,2.87855]
["bitfinex","ETHUSD",1721633324448,0.60400782,3474.2,3474.1,2.87843]
["bitfinex","ETHUSD",1721633325156,0.60400782,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721633325529,0.60400782,3474.3,3474.2,5.75672]
["bitfinex","ETHUSD",1721633325726,0.60400782,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721633329455,0.60400782,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1721633330428,0.60400782,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721633330629,0.90631667,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1721633330855,0.90631667,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1721633331060,0.60361106,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721633331859,0.60361106,3474.6,3473.9,0.05756358]
["bitfinex","ETHUSD",1721633332067,0.60361106,3474.7,3474.6,5.75604]
["bitfinex","ETHUSD",1721633332602,0.90631667,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721633332603,0.60361106,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721633333072,0.60361106,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1721633333278,0.60361106,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721633334675,0.90631667,3475.2,3475.0,2.87769]
["bitfinex","ETHUSD",1721633335537,0.90631667,3475.2,3474.9,2.87777]
["bitfinex","ETHUSD",1721633335742,0.60349535,3475.0,3474.9,2.87777]
["bitfinex","ETHUSD",1721633336574,1.1927111,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1721633336575,0.60349535,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721633339257,0.90631667,3475.2,3474.3,5.37223]
["bitfinex","ETHUSD",1721633339464,0.60351511,3474.9,3474.7,2.87787]
["bitfinex","ETHUSD",1721633339663,0.60351511,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721633339845,0.60355766,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721633340045,3.18921667,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721633340046,0.60355766,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1721633340488,0.60355766,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721633340802,0.60355766,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721633341112,0.60355766,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1721633343596,0.60355766,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1721633343830,0.60355766,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1721633344828,0.60355766,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721633345028,0.60355766,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1721633345531,0.90631667,3474.8,3473.8,2.87864]
["bitfinex","ETHUSD",1721633345532,0.60355766,3474.6,3474.3,2.87826]
["bitfinex","ETHUSD",1721633346203,0.60355766,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1721633346608,2.4942,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1721633346805,3.09775766,3474.4,3473.9,2.87855]
["bitfinex","ETHUSD",1721633347005,0.60355766,3474.3,3474.0,2.87846]
["bitfinex","ETHUSD",1721633348701,0.60355766,3474.2,3474.0,2.87846]
["bitfinex","ETHUSD",1721633349101,0.60355766,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1721633349307,0.60355766,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721633349308,0.66107669,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1721633349513,2.98095766,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721633350297,3.53978669,3473.8,3472.7,1.50112802]
["bitfinex","ETHUSD",1721633350504,3.53978669,3473.8,3472.6,3.09539672]
["bitfinex","ETHUSD",1721633350505,0.60355766,3473.6,3473.1,2.87921]
["bitfinex","ETHUSD",1721633350707,0.60355766,3473.5,3473.1,2.87921]
["bitfinex","ETHUSD",1721633351254,0.60355766,3473.7,3473.5,2.87894]
["bitfinex","ETHUSD",1721633351413,10.76371667,3473.9,3473.5,2.87894]
["bitfinex","ETHUSD",1721633351414,0.60355766,3473.8,3473.5,2.87894]
["bitfinex","ETHUSD",1721633351597,3.28371667,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1721633351598,2.98095766,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1721633353054,2.98095766,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1721633353225,0.60355766,3473.8,3473.4,2.879]
["bitfinex","ETHUSD",1721633353559,0.60355766,3473.7,3473.4,2.879]
["bitfinex","ETHUSD",1721633353937,0.60355766,3473.8,3473.5,2.87888]
["bitfinex","ETHUSD",1721633354274,2.98095766,3473.9,3473.5,2.87888]
["bitfinex","ETHUSD",1721633354423,2.98095766,3473.9,3472.6,5.37377]
["bitfinex","ETHUSD",1721633354624,10.46095766,3473.9,3473.7,2.87876]
["bitfinex","ETHUSD",1721633354863,2.98095766,3473.9,3473.7,2.87876]
["bitfinex","ETHUSD",1721633355035,2.98095766,3473.9,3473.5,2.87889]
["bitfinex","ETHUSD",1721633355648,0.60355766,3473.8,3473.5,2.87889]
["bitfinex","ETHUSD",1721633356152,0.60355766,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1721633356328,2.98095766,3473.9,3473.4,2.87902]
["bitfinex","ETHUSD",1721633356520,0.60355766,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1721633357258,0.60355766,3473.8,3473.3,2.87904]
["bitfinex","ETHUSD",1721633358167,0.60355766,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1721633358329,0.60235118,3473.8,3473.3,2.87908]
["bitfinex","ETHUSD",1721633358860,2.2577,3473.7,3473.3,2.87908]
["bitfinex","ETHUSD",1721633359067,2.86005118,3473.7,3473.3,2.87908]
["bitfinex","ETHUSD",1721633359268,2.2577,3473.7,3473.3,2.87908]
["bitfinex","ETHUSD",1721633359632,2.2577,3473.7,3473.1,2.87921]
["bitfinex","ETHUSD",1721633360033,2.86005118,3473.7,3473.1,2.87921]
["bitfinex","ETHUSD",1721633360233,2.2577,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1721633361545,2.2577,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1721633361966,2.2577,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721633362397,2.4279,3474.0,3473.7,2.87876]
["bitfinex","ETHUSD",1721633362543,2.4279,3474.0,3473.8,2.87866]
["bitfinex","ETHUSD",1721633362736,0.60235118,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721633362939,3.33142677,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1721633362940,2.4279,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1721633363141,2.4279,3474.4,3474.1,2.8784]
["bitfinex","ETHUSD",1721633363468,2.4279,3474.4,3474.1,2.87838]
["bitfinex","ETHUSD",1721633363670,2.4279,3474.4,3474.1,2.87836]
["bitfinex","ETHUSD",1721633363856,2.4279,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721633364363,2.4279,3474.4,3474.1,2.87836]
["bitfinex","ETHUSD",1721633365483,2.4279,3474.4,3474.2,2.87835]
["bitfinex","ETHUSD",1721633365683,2.4279,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721633365896,0.60235118,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1721633366344,0.60235118,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721633366543,0.60235118,3474.5,3474.4,6.044199]
["bitfinex","ETHUSD",1721633366990,0.60235118,3474.5,3474.4,8.922389]
["bitfinex","ETHUSD",1721633367195,0.60235118,3474.5,3474.4,9.472389]
["bitfinex","ETHUSD",1721633369260,0.60235118,3474.5,3474.4,11.783489]
["bitfinex","ETHUSD",1721633370692,0.55352795,3474.7,3474.6,11.51208]
["bitfinex","ETHUSD",1721633370928,1.20470236,3474.8,3474.7,8.63382]
["bitfinex","ETHUSD",1721633371081,1.20470236,3474.8,3474.7,9.18382]
["bitfinex","ETHUSD",1721633371591,1.20470236,3474.8,3474.7,12.06176]
["bitfinex","ETHUSD",1721633372616,1.20470236,3474.8,3474.7,9.18382]
["bitfinex","ETHUSD",1721633372795,1.20470236,3474.8,3474.7,10.88286859]
["bitfinex","ETHUSD",1721633373319,1.20470236,3474.8,3474.7,13.88286859]
["bitfinex","ETHUSD",1721633374623,1.20470236,3474.8,3474.7,16.76080859]
["bitfinex","ETHUSD",1721633376137,2.3682,3475.9,3475.7,2.87704]
["bitfinex","ETHUSD",1721633376340,2.3682,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721633377241,2.3682,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1721633377540,2.3682,3475.9,3475.3,2.87738]
["bitfinex","ETHUSD",1721633377541,2.2743,3475.7,3475.3,2.87738]
["bitfinex","ETHUSD",1721633377734,2.2743,3475.7,3475.4,2.87736]
["bitfinex","ETHUSD",1721633379150,2.2743,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1721633379308,2.2743,3475.7,3475.5,2.87721]
["bitfinex","ETHUSD",1721633382528,2.2743,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1721633385269,2.2743,3475.7,3475.4,2.87731]
["bitfinex","ETHUSD",1721633386015,2.2743,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1721633386212,0.05751903,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1721633388038,0.05751903,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1721633388251,0.05751903,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1721633388252,0.05751903,3475.6,3475.2,2.87752]
["bitfinex","ETHUSD",1721633388915,0.57839593,3475.6,3474.9,2.87776]
["bitfinex","ETHUSD",1721633389170,2.3358,3475.2,3474.5,2.87803]
["bitfinex","ETHUSD",1721633389327,2.3358,3475.2,3474.4,2.87817]
["bitfinex","ETHUSD",1721633389639,0.05751903,3475.1,3474.7,2.87787]
["bitfinex","ETHUSD",1721633389965,2.3358,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1721633390275,2.3358,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1721633390558,4.20470236,3476.1,3475.1,2.87761]
["bitfinex","ETHUSD",1721633390559,2.4948,3475.6,3475.4,2.87728]
["bitfinex","ETHUSD",1721633393929,2.4948,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721633395023,2.4514,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1721633396041,2.4514,3476.1,3475.8,2.87702]
["bitfinex","ETHUSD",1721633397787,2.4514,3476.1,3474.8,2.3793]
["bitfinex","ETHUSD",1721633397788,2.4514,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721633398284,2.4514,3476.1,3475.8,2.87699]
["bitfinex","ETHUSD",1721633398451,2.4514,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1721633399449,2.3115,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721633400308,2.3115,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721633400883,2.3115,3476.5,3475.9,2.8769]
["bitfinex","ETHUSD",1721633401311,2.36901903,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1721633401469,2.87659,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721633401795,0.05751903,3476.3,3475.7,2.87711]
["bitfinex","ETHUSD",1721633403110,2.4792,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1721633403654,0.05751903,3476.0,3475.5,2.87723]
["bitfinex","ETHUSD",1721633403876,0.05751903,3476.0,3475.4,2.87736]
["bitfinex","ETHUSD",1721633404068,0.05751903,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1721633404282,2.4792,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1721633405314,2.4792,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1721633406669,2.4792,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1721633407229,2.4792,3476.1,3475.1,2.87761]
["bitfinex","ETHUSD",1721633407230,2.87703,3475.8,3475.1,2.87761]
["bitfinex","ETHUSD",1721633407445,2.87703,3475.8,3474.1,0.90411222]
["bitfinex","ETHUSD",1721633407446,3.03255068,3475.5,3474.0,4.98161966]
["bitfinex","ETHUSD",1721633407576,2.4318,3475.3,3474.1,2.87842]
["bitfinex","ETHUSD",1721633407776,0.60075068,3474.9,3474.2,0.34811615]
["bitfinex","ETHUSD",1721633408129,0.05751903,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1721633408419,0.05751903,3474.8,3474.0,2.87844]
["bitfinex","ETHUSD",1721633408420,0.60075068,3474.5,3474.0,2.87844]
["bitfinex","ETHUSD",1721633408732,0.60075068,3474.5,3474.2,2.87833]
["bitfinex","ETHUSD",1721633409034,0.60075068,3474.5,3473.3,2.2597]
["bitfinex","ETHUSD",1721633409236,0.60075068,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1721633409395,0.60075068,3474.3,3473.7,2.87877]
["bitfinex","ETHUSD",1721633409739,0.05751903,3474.4,3473.4,0.4363178]
["bitfinex","ETHUSD",1721633409740,0.65826971,3474.2,3473.4,0.4363178]
["bitfinex","ETHUSD",1721633409939,0.60075068,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721633410098,0.60075068,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1721633410293,0.60075068,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1721633410492,1.5018767,3475.4,3475.2,2.87752]
["bitfinex","ETHUSD",1721633410692,7.48,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1721633410693,8.08075068,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1721633411344,7.48,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1721633411548,8.08075068,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1721633412124,8.08075068,3475.5,3475.1,2.87757]
["bitfinex","ETHUSD",1721633412325,0.60075068,3475.4,3475.1,2.87757]
["bitfinex","ETHUSD",1721633412640,0.60075068,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1721633412810,0.05751903,3475.3,3474.9,0.287785]
["bitfinex","ETHUSD",1721633413020,0.60075068,3475.2,3474.9,2.87777]
["bitfinex","ETHUSD",1721633413325,0.65826971,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1721633413527,0.60075068,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721633413856,0.60075068,3474.9,3474.5,2.87808]
["bitfinex","ETHUSD",1721633414630,0.60075068,3474.9,3473.8,2.87866]
["bitfinex","ETHUSD",1721633414631,0.60075068,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721633414966,0.60075068,3474.9,3473.6,0.60274148]
["bitfinex","ETHUSD",1721633414967,0.60075068,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1721633415170,0.60075068,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721633415520,1.20470236,3475.3,3474.9,2.87778]
["bitfinex","ETHUSD",1721633415521,0.60075068,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1721633415675,0.60075068,3475.1,3474.7,2.87789]
["bitfinex","ETHUSD",1721633416276,0.60075068,3475.1,3474.9,2.87774]
["bitfinex","ETHUSD",1721633416589,0.60075068,3475.1,3474.8,2.87785]
["bitfinex","ETHUSD",1721633418670,0.60075068,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1721633418969,0.60075068,3475.1,3474.8,2.8778]
["bitfinex","ETHUSD",1721633419997,0.60075068,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1721633420346,8.08075068,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1721633420988,8.08075068,3475.5,3474.8,0.604363]
["bitfinex","ETHUSD",1721633420989,8.08075068,3475.5,3475.1,2.87756]
["bitfinex","ETHUSD",1721633421293,8.08075068,3475.5,3474.5,3.16591]
["bitfinex","ETHUSD",1721633421294,0.60075068,3475.4,3474.9,2.87773]
["bitfinex","ETHUSD",1721633421450,0.60075068,3475.3,3474.9,2.87773]
["bitfinex","ETHUSD",1721633421651,0.60075068,3475.3,3474.7,2.87789]
["bitfinex","ETHUSD",1721633421955,2.93506903,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721633422161,0.60075068,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1721633422364,0.60075068,3475.0,3473.7,11.29555]
["bitfinex","ETHUSD",1721633422578,8.08075068,3475.0,3474.8,2.87781]
["bitfinex","ETHUSD",1721633422747,0.60075068,3475.1,3474.8,2.87781]
["bitfinex","ETHUSD",1721633422942,2.2716,3475.0,3473.8,2.84053279]
["bitfinex","ETHUSD",1721633423143,2.2716,3475.0,3474.6,2.87801]
["bitfinex","ETHUSD",1721633423144,0.65826971,3474.9,3474.6,2.87801]
["bitfinex","ETHUSD",1721633423562,0.05751903,3474.9,3474.6,2.87801]
["bitfinex","ETHUSD",1721633423791,2.87235068,3475.0,3474.6,2.87801]
["bitfinex","ETHUSD",1721633424589,2.87235068,3475.0,3474.7,2.87793]
["bitfinex","ETHUSD",1721633424749,0.60075068,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1721633425093,0.60075068,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1721633425292,0.60075068,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721633425472,2.92245068,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1721633425798,16.61470236,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721633425799,0.60075068,3475.6,3475.4,2.87736]
["bitfinex","ETHUSD",1721633426088,0.60075068,3475.7,3475.4,2.87736]
["bitfinex","ETHUSD",1721633426298,0.60075068,3475.6,3475.4,2.87736]
["bitfinex","ETHUSD",1721633426876,0.60075068,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721633427064,0.60075068,3475.8,3475.6,2.87717]
["bitfinex","ETHUSD",1721633427268,15.38225068,3475.9,3475.6,2.87717]
["bitfinex","ETHUSD",1721633428014,15.38225068,3475.9,3475.4,2.87731]
["bitfinex","ETHUSD",1721633428208,0.60075068,3475.8,3475.4,2.87731]
["bitfinex","ETHUSD",1721633430170,0.60075068,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1721633430531,0.60075068,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721633430864,0.60075068,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1721633430865,3.27262602,3475.9,3475.3,2.87737]
["bitfinex","ETHUSD",1721633431069,0.60272644,3475.6,3475.3,2.87737]
["bitfinex","ETHUSD",1721633432558,0.60272644,3475.6,3475.1,2.87757]
["bitfinex","ETHUSD",1721633432760,2.89312644,3475.5,3474.5,2.87809]
["bitfinex","ETHUSD",1721633432954,0.60272644,3475.2,3474.5,2.87809]
["bitfinex","ETHUSD",1721633433172,0.60272644,3475.0,3474.5,2.87809]
["bitfinex","ETHUSD",1721633433452,0.05751903,3474.9,3474.5,2.87809]
["bitfinex","ETHUSD",1721633433685,0.60272644,3475.0,3474.5,2.87809]
["bitfinex","ETHUSD",1721633433862,2.54741903,3474.9,3474.3,2.87826]
["bitfinex","ETHUSD",1721633434077,2.54741903,3474.9,3473.3,2.88734148]
["bitfinex","ETHUSD",1721633434078,6.46892245,3474.9,3473.3,2.88734148]
["bitfinex","ETHUSD",1721633434349,0.60272644,3474.6,3474.0,2.87844]
["bitfinex","ETHUSD",1721633434954,3.83659505,3474.7,3474.0,2.87844]
["bitfinex","ETHUSD",1721633434955,0.60272644,3474.5,3474.0,2.87844]
["bitfinex","ETHUSD",1721633435154,0.60272644,3474.6,3474.0,2.87844]
["bitfinex","ETHUSD",1721633435615,0.60272644,3474.6,3473.9,2.87859]
["bitfinex","ETHUSD",1721633435754,0.60272644,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1721633435962,0.60272644,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721633436165,0.60272644,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721633436367,2.4899,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721633436594,3.09262644,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721633436801,3.09262644,3474.9,3474.4,2.87819]
["bitfinex","ETHUSD",1721633437100,3.09262644,3474.9,3474.5,2.87804]
["bitfinex","ETHUSD",1721633437309,3.09262644,3474.9,3473.6,2.87879]
["bitfinex","ETHUSD",1721633437310,2.4899,3474.9,3474.6,2.878]
["bitfinex","ETHUSD",1721633437599,3.09262644,3474.9,3474.6,2.878]
["bitfinex","ETHUSD",1721633437901,2.4899,3474.9,3474.6,2.878]
["bitfinex","ETHUSD",1721633438710,2.4899,3474.9,3474.7,2.87793]
["bitfinex","ETHUSD",1721633438853,0.90112602,3475.1,3474.7,2.87793]
["bitfinex","ETHUSD",1721633438854,0.60272644,3475.1,3474.7,2.87793]
["bitfinex","ETHUSD",1721633439258,0.60272644,3475.2,3474.7,0.575603]
["bitfinex","ETHUSD",1721633439476,2.3341,3475.3,3474.0,3.05755427]
["bitfinex","ETHUSD",1721633439658,8.08272644,3475.5,3475.0,2.87766]
["bitfinex","ETHUSD",1721633439902,0.60272644,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1721633440056,0.60272644,3475.6,3475.2,2.87749]
["bitfinex","ETHUSD",1721633440512,0.60272644,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1721633440679,0.60272644,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1721633441008,5.34865,3475.8,3475.1,2.8776]
["bitfinex","ETHUSD",1721633441009,3.07432644,3475.8,3475.2,2.87751]
["bitfinex","ETHUSD",1721633441163,3.07432644,3475.8,3474.4,3.0]
["bitfinex","ETHUSD",1721633441164,2.4716,3475.8,3475.5,2.87725]
["bitfinex","ETHUSD",1721633441998,8.08272644,3475.9,3474.4,3.0]
["bitfinex","ETHUSD",1721633441999,7.48,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1721633442168,0.60272644,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1721633442709,0.60272644,3476.0,3475.8,2.877]
["bitfinex","ETHUSD",1721633442864,0.60272644,3476.2,3474.8,0.05754162]
["bitfinex","ETHUSD",1721633443065,3.00722644,3476.3,3474.9,1.37796516]
["bitfinex","ETHUSD",1721633443292,3.00722644,3476.3,3475.9,2.87694]
["bitfinex","ETHUSD",1721633443497,3.00722644,3476.3,3475.7,2.87707]
["bitfinex","ETHUSD",1721633444007,3.00722644,3476.3,3475.8,2.87701]
["bitfinex","ETHUSD",1721633445687,0.60272644,3476.2,3475.8,2.87701]
["bitfinex","ETHUSD",1721633446602,3.00722644,3476.3,3475.8,2.87701]
["bitfinex","ETHUSD",1721633447114,3.00722644,3476.3,3475.9,2.87694]
["bitfinex","ETHUSD",1721633448768,3.00722644,3476.3,3475.2,0.05754018]
["bitfinex","ETHUSD",1721633449016,7.48,3476.5,3476.2,2.8767]
["bitfinex","ETHUSD",1721633449017,8.08272644,3476.5,3476.2,2.8767]
["bitfinex","ETHUSD",1721633449301,8.08272644,3476.5,3476.0,2.87685]
["bitfinex","ETHUSD",1721633449302,0.60272644,3476.6,3476.0,2.87685]
["bitfinex","ETHUSD",1721633449511,0.60272644,3476.6,3476.1,2.87672]
["bitfinex","ETHUSD",1721633449809,3.39752602,3476.8,3476.1,2.87672]
["bitfinex","ETHUSD",1721633449810,0.60272644,3476.5,3476.1,2.87672]
["bitfinex","ETHUSD",1721633450385,0.90112602,3476.7,3476.1,2.87672]
["bitfinex","ETHUSD",1721633450386,0.60272644,3476.6,3476.1,2.87672]
["bitfinex","ETHUSD",1721633450585,0.60272644,3476.6,3475.6,0.05753594]
["bitfinex","ETHUSD",1721633450817,3.09912644,3476.8,3476.4,2.87646]
["bitfinex","ETHUSD",1721633450988,3.09912644,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1721633452286,3.09912644,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1721633452287,3.47902644,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1721633452492,3.47910644,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1721633452689,0.60272644,3476.6,3476.0,2.87685]
["bitfinex","ETHUSD",1721633452906,0.60272644,3476.6,3475.5,2.87726]
["bitfinex","ETHUSD",1721633453087,0.60272644,3476.7,3476.2,2.87663]
["bitfinex","ETHUSD",1721633453300,3.39752602,3476.8,3476.4,2.87646]
["bitfinex","ETHUSD",1721633453301,3.09912644,3476.8,3476.4,2.87646]
["bitfinex","ETHUSD",1721633453623,2.4964,3476.8,3476.4,2.87646]
["bitfinex","ETHUSD",1721633454232,2.4964,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1721633454885,2.4964,3476.8,3476.5,2.87644]
["bitfinex","ETHUSD",1721633456205,2.4964,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1721633456405,7.48,3477.0,3476.8,2.87619]
["bitfinex","ETHUSD",1721633457629,2.3363,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1721633457915,2.3363,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1721633458523,0.82697502,3477.4,3475.9,3.033]
["bitfinex","ETHUSD",1721633458746,0.82697502,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721633458931,0.22424858,3477.4,3477.3,5.75158]
["bitfinex","ETHUSD",1721633459431,0.22424858,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721633460315,0.22424858,3477.4,3477.3,6.326745]
["bitfinex","ETHUSD",1721633461910,13.01272644,3478.5,3478.2,2.87501]
["bitfinex","ETHUSD",1721633461911,0.60272644,3478.5,3478.2,2.87501]
["bitfinex","ETHUSD",1721633462126,2.3035428,3478.6,3478.3,2.87494]
["bitfinex","ETHUSD",1721633462427,2.3035428,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1721633462594,2.3035428,3478.6,3478.2,2.87505]
["bitfinex","ETHUSD",1721633462800,2.3035428,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1721633463412,2.3035428,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1721633466595,2.3035428,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1721633466989,2.3035428,3478.6,3478.3,0.575008]
["bitfinex","ETHUSD",1721633466990,0.0332428,3478.6,3478.3,0.575008]
["bitfinex","ETHUSD",1721633467189,0.0332428,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721633469840,0.0332428,3478.6,3478.3,2.87492]
["bitfinex","ETHUSD",1721633471311,0.0332428,3478.6,3478.4,2.87481]
["bitfinex","ETHUSD",1721633471730,0.0332428,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721633472543,0.0332428,3478.6,3478.5,5.7496]
["bitfinex","ETHUSD",1721633472742,0.0332428,3478.6,3478.5,7.10986]
["bitfinex","ETHUSD",1721633477212,0.0332428,3478.6,3478.5,3.68506]
["bitfinex","ETHUSD",1721633478255,0.0332428,3478.6,3478.5,6.55986]
["bitfinex","ETHUSD",1721633481890,7.4632428,3479.3,3478.7,2.8746]
["bitfinex","ETHUSD",1721633482066,5.14392,3479.5,3478.7,2.8746]
["bitfinex","ETHUSD",1721633482391,5.20139903,3479.5,3478.7,0.655966]
["bitfinex","ETHUSD",1721633482532,5.20139903,3479.5,3478.6,2.8747]
["bitfinex","ETHUSD",1721633482964,2.8742,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1721633485335,2.8742,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1721633486780,5.20139903,3479.5,3478.8,2.87453]
["bitfinex","ETHUSD",1721633486951,5.14388,3479.5,3478.8,2.87453]
["bitfinex","ETHUSD",1721633487360,5.14388,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721633487361,2.2699,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721633487734,2.2699,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721633488262,2.2699,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721633488575,2.2699,3479.5,3479.1,2.87428]
["bitfinex","ETHUSD",1721633488944,2.2699,3479.5,3478.9,0.574907]
["bitfinex","ETHUSD",1721633488945,2.2699,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721633490038,2.3466,3479.8,3479.3,2.87406]
["bitfinex","ETHUSD",1721633492598,2.3466,3479.8,3479.1,2.8743]
["bitfinex","ETHUSD",1721633492895,2.3466,3479.8,3479.2,2.87419]
["bitfinex","ETHUSD",1721633493597,7.4632428,3480.2,3479.5,2.87397]
["bitfinex","ETHUSD",1721633493808,7.4632428,3480.2,3478.7,2.4893]
["bitfinex","ETHUSD",1721633494102,7.4632428,3480.2,3479.7,2.87373]
["bitfinex","ETHUSD",1721633494310,2.2849,3480.3,3479.7,2.87373]
["bitfinex","ETHUSD",1721633494671,2.2849,3480.3,3479.9,2.87363]
["bitfinex","ETHUSD",1721633495070,2.2849,3480.3,3479.7,2.87373]
["bitfinex","ETHUSD",1721633495390,2.2849,3480.3,3479.9,2.87363]
["bitfinex","ETHUSD",1721633495828,2.2849,3480.3,3479.7,2.87373]
["bitfinex","ETHUSD",1721633495972,5.15822,3480.3,3479.7,2.87373]
["bitfinex","ETHUSD",1721633496369,2.8734,3480.2,3478.9,2.87445]
["bitfinex","ETHUSD",1721633496565,10.3366428,3480.2,3479.0,4.141375]
["bitfinex","ETHUSD",1721633497090,7.4632428,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1721633497293,2.2849,3480.3,3479.6,2.87388]
["bitfinex","ETHUSD",1721633497599,5.15822,3480.3,3479.6,2.87388]
["bitfinex","ETHUSD",1721633499304,5.15822,3480.3,3479.4,2.87404]
["bitfinex","ETHUSD",1721633499305,5.15822,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1721633501095,2.34241903,3480.3,3479.5,2.87394]
["bitfinex","ETHUSD",1721633501502,2.87348,3480.1,3479.5,2.87394]
["bitfinex","ETHUSD",1721633501666,0.05751903,3480.0,3479.5,2.87394]
["bitfinex","ETHUSD",1721633502270,2.87348,3480.1,3479.5,2.87394]
["bitfinex","ETHUSD",1721633502693,2.2849,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721633503674,5.15822,3480.3,3479.6,2.87388]
["bitfinex","ETHUSD",1721633503918,5.15822,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721633505175,5.15822,3480.3,3479.2,2.87421]
["bitfinex","ETHUSD",1721633505381,2.87348,3480.1,3479.2,2.87421]
["bitfinex","ETHUSD",1721633505713,2.87348,3480.1,3479.3,0.7015585]
["bitfinex","ETHUSD",1721633506139,2.87348,3480.1,3479.5,2.87396]
["bitfinex","ETHUSD",1721633506439,2.34241903,3480.3,3479.5,2.87396]
["bitfinex","ETHUSD",1721633506440,5.21578903,3480.3,3479.5,2.87396]
["bitfinex","ETHUSD",1721633507209,5.21578903,3480.3,3479.6,2.87386]
["bitfinex","ETHUSD",1721633507409,5.15827,3480.3,3479.6,2.87386]
["bitfinex","ETHUSD",1721633507609,5.75614393,3480.3,3479.6,2.87386]
["bitfinex","ETHUSD",1721633507835,5.15827,3480.3,3479.6,2.87386]
["bitfinex","ETHUSD",1721633508410,5.75614393,3480.3,3479.6,2.87386]
["bitfinex","ETHUSD",1721633510701,2.88277393,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1721633511416,2.88277393,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1721633511617,2.2849,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1721633512051,2.2849,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1721633512052,2.88277393,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1721633512237,2.2849,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1721633512442,2.88277393,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1721633513236,2.2849,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1721633513553,0.59787393,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1721633513758,0.59787393,3480.4,3480.0,2.87356]
["bitfinex","ETHUSD",1721633514165,0.59787393,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1721633514370,0.8968109,3480.5,3480.0,0.574726]
["bitfinex","ETHUSD",1721633514371,0.59787393,3480.5,3480.0,0.574726]
["bitfinex","ETHUSD",1721633514525,8.3600537,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1721633514526,8.06111673,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1721633514730,0.59787393,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1721633515225,3.04497393,3480.7,3480.0,2.87353]
["bitfinex","ETHUSD",1721633515467,0.59787393,3480.6,3480.0,2.87353]
["bitfinex","ETHUSD",1721633515636,0.59787393,3480.5,3480.0,2.87353]
["bitfinex","ETHUSD",1721633515981,0.59787393,3480.5,3480.0,3.448253]
["bitfinex","ETHUSD",1721633516586,0.59787393,3480.4,3480.0,3.448253]
["bitfinex","ETHUSD",1721633517893,0.59787393,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1721633518078,0.59787393,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1721633519150,0.59787393,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1721633519352,0.59787393,3480.4,3479.9,2.87363]
["bitfinex","ETHUSD",1721633520150,0.59787393,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1721633520370,3.7699909,3480.5,3479.8,2.8737]
["bitfinex","ETHUSD",1721633520371,0.59787393,3480.3,3479.8,2.8737]
["bitfinex","ETHUSD",1721633520577,0.59787393,3480.3,3479.8,3.51295978]
["bitfinex","ETHUSD",1721633520778,0.59787393,3480.3,3479.9,2.87363]
["bitfinex","ETHUSD",1721633521186,0.59787393,3480.4,3479.9,2.87363]
["bitfinex","ETHUSD",1721633521594,0.59787393,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1721633522461,0.59787393,3480.3,3479.8,3.51297978]
["bitfinex","ETHUSD",1721633522710,0.59787393,3480.3,3479.3,0.7015585]
["bitfinex","ETHUSD",1721633522711,2.31,3480.2,3479.3,0.7015585]
["bitfinex","ETHUSD",1721633522871,2.31,3480.2,3478.9,1.49837134]
["bitfinex","ETHUSD",1721633522872,5.18381,3479.7,3478.9,2.87441]
["bitfinex","ETHUSD",1721633523076,3.52928296,3479.6,3478.6,2.8747]
["bitfinex","ETHUSD",1721633523392,3.52928296,3479.6,3478.8,2.87449]
["bitfinex","ETHUSD",1721633523393,0.59787393,3479.4,3478.8,2.87449]
["bitfinex","ETHUSD",1721633523591,0.59787393,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1721633526489,0.59787393,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1721633526678,0.59787393,3479.3,3478.2,5.875]
["bitfinex","ETHUSD",1721633526679,2.93557393,3479.3,3478.5,2.87477]
["bitfinex","ETHUSD",1721633526996,2.93557393,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1721633527504,0.59787393,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1721633528102,0.59787393,3479.4,3479.2,2.87419]
["bitfinex","ETHUSD",1721633528482,0.59787393,3479.4,3478.5,2.87475]
["bitfinex","ETHUSD",1721633528483,0.59787393,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1721633528687,0.59787393,3479.4,3479.0,3.161807]
["bitfinex","ETHUSD",1721633529127,0.59787393,3479.4,3479.2,2.8742]
["bitfinex","ETHUSD",1721633529314,0.59787393,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1721633529631,0.59787393,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1721633529632,0.59787393,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721633530327,0.59787393,3479.3,3479.0,2.87436]
["bitfinex","ETHUSD",1721633530520,0.59787393,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721633530722,0.59787393,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721633531706,0.8968109,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1721633531707,0.8968109,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1721633532227,0.8968109,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721633533288,0.8968109,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1721633533489,0.8968109,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721633533702,0.8968109,3479.5,3479.3,3.161554]
["bitfinex","ETHUSD",1721633533703,0.8968109,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1721633534389,0.8968109,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1721633534592,0.60302453,3479.2,3478.6,2.87469]
["bitfinex","ETHUSD",1721633534792,0.60304245,3478.8,3478.4,2.87482]
["bitfinex","ETHUSD",1721633535095,3.2370109,3479.0,3478.4,2.87482]
["bitfinex","ETHUSD",1721633535096,0.60304245,3478.7,3478.4,2.87482]
["bitfinex","ETHUSD",1721633535493,0.60304245,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1721633535724,0.60309576,3478.8,3478.7,2.87455]
["bitfinex","ETHUSD",1721633536052,0.8968109,3478.9,3478.7,2.87455]
["bitfinex","ETHUSD",1721633536333,0.60324254,3478.8,3478.7,2.87455]
["bitfinex","ETHUSD",1721633536537,0.8968109,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721633536833,0.8968109,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721633537134,1.19574787,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721633537135,0.8968109,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721633537347,0.60318089,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721633537544,0.8968109,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721633537825,0.8968109,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721633538612,1.19574787,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721633538829,0.90527827,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721633538992,1.19574787,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721633539429,3.88425223,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721633539430,1.19574787,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721633541643,1.19574787,3479.2,3478.9,2.87447]
["bitfinex","ETHUSD",1721633541815,2.3763,3479.5,3478.9,2.87447]
["bitfinex","ETHUSD",1721633541816,1.20803082,3479.1,3478.9,2.87447]
["bitfinex","ETHUSD",1721633542013,1.20803082,3479.1,3478.8,0.57491]
["bitfinex","ETHUSD",1721633542014,0.90602251,3479.0,3478.8,2.87449]
["bitfinex","ETHUSD",1721633542236,0.9060278,3478.9,3478.8,2.87449]
["bitfinex","ETHUSD",1721633542439,0.9060278,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721633545149,0.9060278,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721633545331,0.9060278,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721633545649,1.20803082,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721633545852,0.90594591,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721633546212,1.20803082,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721633547369,1.20803082,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1721633547519,0.90592086,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721633547716,1.20803082,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721633548476,0.90591204,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721633548763,1.20803082,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721633549167,1.20803082,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721633549328,1.20803082,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1721633549668,1.20803082,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721633550173,1.20803082,3479.3,3479.2,6.3233]
["bitfinex","ETHUSD",1721633550593,0.60395808,3479.3,3479.2,6.3233]
["bitfinex","ETHUSD",1721633550731,0.60395808,3479.4,3479.3,5.74828]
["bitfinex","ETHUSD",1721633551525,0.90593712,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1721633552065,21.68511705,3480.2,3479.2,0.57486]
["bitfinex","ETHUSD",1721633552066,0.90593712,3479.6,3479.5,5.74794]
["bitfinex","ETHUSD",1721633552251,1.20803082,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1721633552454,0.90597074,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721633552627,1.20803082,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1721633553135,1.20803082,3479.8,3479.5,0.63228]
["bitfinex","ETHUSD",1721633553349,0.90586988,3479.6,3479.4,2.87404]
["bitfinex","ETHUSD",1721633553568,0.90586988,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1721633553744,3.69073082,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1721633554062,1.20803082,3479.4,3478.8,0.574925]
["bitfinex","ETHUSD",1721633554267,0.60330913,3479.2,3478.6,3.0]
["bitfinex","ETHUSD",1721633554568,0.60330913,3479.0,3478.3,4.49884603]
["bitfinex","ETHUSD",1721633554901,0.60330913,3479.0,3478.5,2.8748]
["bitfinex","ETHUSD",1721633555167,0.60330913,3479.2,3478.8,2.87452]
["bitfinex","ETHUSD",1721633555355,0.60330913,3479.2,3478.3,3.0]
["bitfinex","ETHUSD",1721633555667,0.60330913,3479.3,3478.9,2.87441]
["bitfinex","ETHUSD",1721633556466,0.60330913,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1721633557337,0.60330913,3479.2,3478.8,2.8745]
["bitfinex","ETHUSD",1721633557664,0.60330913,3479.2,3478.4,0.3]
["bitfinex","ETHUSD",1721633557665,0.60330913,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1721633558738,0.60330913,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1721633558739,0.60330913,3479.2,3478.7,2.87458]
["bitfinex","ETHUSD",1721633558974,0.60330913,3479.2,3478.7,2.87462]
["bitfinex","ETHUSD",1721633559181,0.60330913,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1721633559543,0.60330913,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1721633559771,0.60330913,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1721633560837,2.87406,3479.4,3478.7,2.87462]
["bitfinex","ETHUSD",1721633560838,0.60330913,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1721633561570,0.60330913,3479.0,3478.0,2.3969]
["bitfinex","ETHUSD",1721633561571,3.06760913,3478.8,3478.0,2.87515]
["bitfinex","ETHUSD",1721633561792,0.60286183,3478.4,3477.8,2.87535]
["bitfinex","ETHUSD",1721633561935,2.4643,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721633562248,2.4643,3478.0,3477.0,0.89394752]
["bitfinex","ETHUSD",1721633562249,0.60286183,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1721633562450,0.60286183,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1721633562648,0.90492548,3477.5,3476.3,0.59596501]
["bitfinex","ETHUSD",1721633562649,0.60286183,3477.4,3477.1,2.87588]
["bitfinex","ETHUSD",1721633562858,0.60286183,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721633563071,0.60286183,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1721633563441,0.90492548,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1721633563442,0.60286183,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1721633563641,0.60286183,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721633563943,0.60286183,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1721633564167,0.60286183,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721633564378,0.90492548,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721633564379,0.60286183,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721633565386,0.60286183,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1721633565704,0.60286183,3478.1,3477.8,2.87534]
["bitfinex","ETHUSD",1721633566039,0.60286183,3478.1,3477.9,2.87522]
["bitfinex","ETHUSD",1721633566248,0.60286183,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721633566475,0.60286183,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1721633567477,0.60286183,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1721633568342,0.60286183,3478.7,3478.1,0.287513]
["bitfinex","ETHUSD",1721633568541,0.60286183,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1721633568744,0.60286183,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1721633568984,0.60286183,3478.9,3478.2,0.55]
["bitfinex","ETHUSD",1721633568985,0.60286183,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721633569148,0.60286183,3479.0,3478.2,0.55]
["bitfinex","ETHUSD",1721633569481,0.60286183,3479.3,3478.9,2.87447]
["bitfinex","ETHUSD",1721633569647,0.60286183,3479.3,3478.9,3.161917]
["bitfinex","ETHUSD",1721633569843,0.60286183,3479.4,3479.2,2.87419]
["bitfinex","ETHUSD",1721633570459,0.60286183,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721633570661,7.4632428,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721633570980,7.4632428,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1721633571172,7.4632428,3479.5,3479.4,6.32291]
["bitfinex","ETHUSD",1721633572175,0.60286183,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721633572402,0.60286183,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721633573312,0.60286183,3479.9,3479.4,2.87404]
["bitfinex","ETHUSD",1721633573466,0.60286183,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1721633573664,0.60286183,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1721633573904,0.60286183,3479.9,3479.0,2.87438]
["bitfinex","ETHUSD",1721633574076,0.60286183,3479.9,3479.7,2.87374]
["bitfinex","ETHUSD",1721633574277,1.20803082,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1721633574278,0.60286183,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1721633574590,0.60286183,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721633574778,0.60286183,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721633575178,1.20803082,3480.1,3479.1,1.05348908]
["bitfinex","ETHUSD",1721633575405,1.20803082,3480.1,3478.9,0.287447]
["bitfinex","ETHUSD",1721633575406,0.60266378,3479.7,3478.9,0.287447]
["bitfinex","ETHUSD",1721633575578,0.60266378,3479.7,3479.5,2.87395]
["bitfinex","ETHUSD",1721633575779,0.90399567,3479.9,3479.5,2.87395]
["bitfinex","ETHUSD",1721633575780,0.60266378,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1721633576103,0.60266378,3479.8,3479.5,2.87395]
["bitfinex","ETHUSD",1721633576104,0.60266378,3480.0,3479.5,2.87394]
["bitfinex","ETHUSD",1721633576303,0.60266378,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721633576676,0.60266378,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721633577094,0.90399567,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1721633577095,0.60266378,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1721633577268,0.60266378,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721633577602,3.16399567,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1721633577603,0.60266378,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1721633578182,0.60266378,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1721633579871,0.90399567,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1721633579872,0.60266378,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1721633580793,0.60266378,3480.4,3479.9,2.87363]
["bitfinex","ETHUSD",1721633581006,0.60266378,3480.3,3479.8,2.87364]
["bitfinex","ETHUSD",1721633581181,0.60266378,3480.2,3479.8,2.87364]
["bitfinex","ETHUSD",1721633581383,0.60266378,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1721633581384,0.60266378,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1721633581587,2.4166,3480.0,3479.3,2.87411]
["bitfinex","ETHUSD",1721633581795,0.60266378,3479.8,3479.3,3.3113434]
["bitfinex","ETHUSD",1721633581973,0.60266378,3479.8,3479.3,0.4372334]
["bitfinex","ETHUSD",1721633582487,0.60266378,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721633582690,0.60266378,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1721633582897,0.60266378,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1721633583472,0.60266378,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721633584470,0.60266378,3480.0,3479.8,3.161092]
["bitfinex","ETHUSD",1721633584671,8.67127362,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1721633584672,0.60266378,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721633584933,0.60266378,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1721633585090,1.42214178,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1721633585091,0.81677474,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1721633585593,0.21411096,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1721633585916,0.21411096,3480.6,3480.5,6.320946]
["bitfinex","ETHUSD",1721633589377,0.21411096,3480.6,3480.5,9.194096]
["bitfinex","ETHUSD",1721633589620,0.60266378,3481.1,3481.0,5.74546]
["bitfinex","ETHUSD",1721633589822,0.90399567,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1721633589823,0.60266378,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1721633590141,0.90399567,3481.5,3480.5,6.997796]
["bitfinex","ETHUSD",1721633590142,0.60266378,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1721633590443,0.60266378,3481.5,3481.3,2.87246]
["bitfinex","ETHUSD",1721633590584,0.60266378,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1721633590585,0.60266378,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1721633590896,0.60266378,3481.4,3481.0,2.8727]
["bitfinex","ETHUSD",1721633591099,0.60266378,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1721633591629,0.60266378,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1721633592135,0.60266378,3481.5,3481.3,2.87249]
["bitfinex","ETHUSD",1721633592329,0.60266378,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721633592499,0.60266378,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1721633592887,0.60266378,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721633593081,0.60266378,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1721633593082,0.60266378,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1721633593612,8.36723847,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1721633593784,0.90399567,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1721633593983,0.90399567,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1721633594245,0.60232504,3481.6,3480.8,2.87287]
["bitfinex","ETHUSD",1721633594524,0.60232504,3481.6,3480.6,2.87306]
["bitfinex","ETHUSD",1721633594525,0.60238218,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721633594723,0.60238218,3481.3,3479.8,4.35295203]
["bitfinex","ETHUSD",1721633594724,0.60238218,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1721633594930,0.60238218,3480.7,3479.8,0.287372]
["bitfinex","ETHUSD",1721633594931,0.60238218,3480.6,3479.9,2.8736]
["bitfinex","ETHUSD",1721633595237,0.60238218,3480.4,3479.3,1.49767337]
["bitfinex","ETHUSD",1721633595384,8.06562498,3480.5,3479.4,1.60090129]
["bitfinex","ETHUSD",1721633595586,7.4632428,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721633595929,3.68693082,3480.9,3480.4,2.87323]
["bitfinex","ETHUSD",1721633595930,0.60238218,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1721633596252,0.60238218,3480.8,3480.6,2.87303]
["bitfinex","ETHUSD",1721633596538,0.60238218,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1721633596825,0.60238218,3480.7,3479.8,2.4724]
["bitfinex","ETHUSD",1721633596986,0.60238218,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1721633597191,0.60238218,3480.7,3480.3,2.87329]
["bitfinex","ETHUSD",1721633597549,0.60238218,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1721633597708,0.60238218,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1721633598330,0.60238218,3480.5,3480.3,2.87323]
["bitfinex","ETHUSD",1721633598511,0.60238218,3480.6,3480.3,2.87323]
["bitfinex","ETHUSD",1721633599009,0.60238218,3480.6,3479.7,5.87376]
["bitfinex","ETHUSD",1721633599332,0.60238218,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1721633600121,0.90399567,3480.5,3480.2,5.74678]
["bitfinex","ETHUSD",1721633600122,0.60238218,3480.5,3480.2,6.29678]
["bitfinex","ETHUSD",1721633600449,0.60238218,3480.5,3480.0,3.46947501]
["bitfinex","ETHUSD",1721633600450,0.60238218,3480.6,3480.5,5.7463]
["bitfinex","ETHUSD",1721633600849,0.90399567,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721633601351,0.90399567,3480.7,3480.5,2.87309]
["bitfinex","ETHUSD",1721633601559,0.90399567,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1721633601709,0.90399567,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1721633601910,0.90399567,3480.5,3480.2,2.87333]
["bitfinex","ETHUSD",1721633602231,0.6037746,3480.4,3480.3,2.87325]
["bitfinex","ETHUSD",1721633602437,0.90399567,3480.5,3480.1,2.8734]
["bitfinex","ETHUSD",1721633602622,0.60375857,3480.3,3480.2,5.87339]
["bitfinex","ETHUSD",1721633602806,0.90399567,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1721633603017,0.603816,3480.1,3480.0,2.87354]
["bitfinex","ETHUSD",1721633603318,0.90399567,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1721633603532,1.20803082,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1721633603718,1.20803082,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1721633604137,1.20803082,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1721633604322,1.20803082,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721633604535,1.20803082,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1721633604706,1.20803082,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721633604908,0.60395984,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1721633605147,0.60395984,3480.2,3480.1,7.09269477]
["bitfinex","ETHUSD",1721633605527,0.60395984,3480.2,3480.1,6.0938935]
["bitfinex","ETHUSD",1721633606554,0.60395984,3480.4,3480.1,2.84392782]
["bitfinex","ETHUSD",1721633606853,0.60395984,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1721633607012,0.60395984,3480.5,3480.4,7.55742907]
["bitfinex","ETHUSD",1721633607757,1.20803082,3480.5,3480.1,2.87346]
["bitfinex","ETHUSD",1721633607926,0.60397842,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1721633608275,2.4185,3480.2,3479.8,2.87369]
["bitfinex","ETHUSD",1721633608412,0.60402933,3479.9,3479.8,2.87369]
["bitfinex","ETHUSD",1721633608961,0.906044,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721633609124,0.906044,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1721633609446,0.60404848,3479.8,3479.7,3.87275518]
["bitfinex","ETHUSD",1721633609666,0.60404848,3479.9,3479.8,5.74744]
["bitfinex","ETHUSD",1721633609814,0.60404848,3479.9,3479.8,6.74638518]
["bitfinex","ETHUSD",1721633610022,0.60404848,3479.9,3479.8,7.4806202]
["bitfinex","ETHUSD",1721633610311,0.60404848,3479.9,3479.8,7.48056934]
["bitfinex","ETHUSD",1721633610940,0.60404848,3479.9,3479.8,6.48167502]
["bitfinex","ETHUSD",1721633611349,0.60404848,3479.9,3479.8,7.48056072]
["bitfinex","ETHUSD",1721633611928,0.60404848,3479.9,3479.8,4.60684072]
["bitfinex","ETHUSD",1721633612143,0.906044,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721633612543,0.906044,3480.0,3479.7,2.87374]
["bitfinex","ETHUSD",1721633612751,0.906044,3479.8,3479.7,2.87374]
["bitfinex","ETHUSD",1721633613068,1.20803082,3479.9,3479.2,0.59596501]
["bitfinex","ETHUSD",1721633613069,1.20803082,3479.9,3479.5,2.87395]
["bitfinex","ETHUSD",1721633613359,0.9061351,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721633615042,0.9061351,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1721633615552,1.20803082,3479.9,3479.6,5.74778]
["bitfinex","ETHUSD",1721633615553,0.9061351,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1721633615752,0.9061351,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1721633618087,1.20803082,3479.9,3479.8,5.74744]
["bitfinex","ETHUSD",1721633618088,0.9061351,3479.9,3479.8,5.74744]
["bitfinex","ETHUSD",1721633618843,0.9061351,3479.9,3479.8,6.47202298]
["bitfinex","ETHUSD",1721633619041,0.60399791,3480.1,3480.0,5.74712]
["bitfinex","ETHUSD",1721633619245,0.9061351,3480.3,3480.1,5.74696]
["bitfinex","ETHUSD",1721633619246,0.60399791,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1721633619591,0.60399791,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1721633619950,0.60399791,3480.3,3480.2,6.74554022]
["bitfinex","ETHUSD",1721633620293,0.9061351,3480.5,3480.2,3.91610633]
["bitfinex","ETHUSD",1721633620586,0.9061351,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1721633620740,1.20803082,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1721633620941,1.50981211,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1721633621186,1.50981211,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1721633621399,1.50981211,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721633621553,1.20641585,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721633621748,1.20641585,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1721633621977,1.20641585,3481.2,3480.2,2.91736562]
["bitfinex","ETHUSD",1721633621978,23.41255865,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1721633622507,23.41255865,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1721633622508,22.2061428,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1721633622685,0.90423086,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1721633622994,0.90423086,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1721633623291,0.90423086,3481.6,3481.5,2.83952]
["bitfinex","ETHUSD",1721633623458,2.91505669,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1721633623791,2.3132,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1721633624566,0.60185669,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1721633624753,8.06509949,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1721633625975,8.06509949,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1721633626429,7.4632428,3481.9,3481.4,2.87239]
["bitfinex","ETHUSD",1721633626609,2.267,3481.8,3481.4,2.87239]
["bitfinex","ETHUSD",1721633627211,2.267,3481.8,3481.3,2.87247]
["bitfinex","ETHUSD",1721633627396,2.267,3481.8,3481.4,2.87239]
["bitfinex","ETHUSD",1721633627397,0.60185669,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1721633627613,0.60185669,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1721633628131,0.60185669,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1721633628297,2.86885669,3481.8,3480.7,2.87296]
["bitfinex","ETHUSD",1721633628486,2.86885669,3481.8,3481.5,2.87225]
["bitfinex","ETHUSD",1721633628692,2.86885669,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1721633628693,0.37730875,3481.7,3481.6,2.87223]
["bitfinex","ETHUSD",1721633628987,0.37730875,3481.7,3480.6,2.87302]
["bitfinex","ETHUSD",1721633629236,0.37730875,3481.7,3481.2,2.87255]
["bitfinex","ETHUSD",1721633629524,0.97916544,3481.7,3481.3,2.87247]
["bitfinex","ETHUSD",1721633629690,0.50636441,3481.6,3481.3,2.87247]
["bitfinex","ETHUSD",1721633630201,0.50636441,3481.6,3481.0,2.87273]
["bitfinex","ETHUSD",1721633630202,0.50636441,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1721633630419,0.50636441,3481.6,3480.3,2.3411]
["bitfinex","ETHUSD",1721633630420,0.50636441,3481.6,3481.4,2.87232]
["bitfinex","ETHUSD",1721633630601,0.50636441,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721633630920,0.50636441,3481.6,3481.2,2.87253]
["bitfinex","ETHUSD",1721633631122,0.50636441,3481.6,3481.4,2.87236]
["bitfinex","ETHUSD",1721633632393,0.50636441,3481.6,3481.2,2.87253]
["bitfinex","ETHUSD",1721633632810,0.50636441,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1721633633309,0.50636441,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721633633506,0.60185669,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1721633634602,0.60185669,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1721633635643,0.60185669,3481.7,3481.4,2.87236]
["bitfinex","ETHUSD",1721633636146,0.60185669,3481.7,3481.5,2.87226]
["bitfinex","ETHUSD",1721633638235,0.60185669,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1721633639161,0.60185669,3481.7,3481.4,2.87235]
["bitfinex","ETHUSD",1721633639440,0.60185669,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1721633639441,2.93445669,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1721633639597,2.93445669,3481.5,3481.3,2.87243]
["bitfinex","ETHUSD",1721633640041,0.60185669,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1721633641980,0.60185669,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1721633642121,0.60185669,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1721633642122,2.93445669,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721633642470,2.93445669,3481.5,3480.8,2.87285]
["bitfinex","ETHUSD",1721633642471,0.60185669,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721633642632,0.60227894,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721633643468,0.60227894,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1721633643621,0.90423086,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1721633643817,0.90423086,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1721633644967,0.60230264,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1721633645336,0.90423086,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1721633646352,0.90423086,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721633646555,0.90423086,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1721633647122,0.90423086,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721633647361,0.90423086,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1721633647735,0.90423086,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721633647936,0.90423086,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721633648165,0.60231929,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721633648360,0.60231929,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1721633648658,0.60231929,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1721633649863,1.05189636,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1721633650070,1.402606,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1721633652686,1.402606,3482.1,3481.8,2.87204]
["bitfinex","ETHUSD",1721633652872,0.60222063,3481.9,3481.8,2.87204]
["bitfinex","ETHUSD",1721633654657,0.60222063,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1721633655870,0.1476655,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721633656057,0.74982228,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721633656397,0.1476655,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721633656764,0.74982228,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721633657500,0.1476655,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721633658300,0.74982228,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721633660008,0.74982228,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1721633660221,2.3568,3482.0,3481.0,2.4634]
["bitfinex","ETHUSD",1721633660505,2.3568,3482.0,3480.8,3.46879501]
["bitfinex","ETHUSD",1721633660506,0.60215678,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1721633660663,0.60215678,3481.8,3481.6,2.87217]
["bitfinex","ETHUSD",1721633660865,0.60215678,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721633661170,0.60212876,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721633661585,0.60214802,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721633661817,3.26103086,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1721633661818,0.60214802,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1721633661988,0.60213849,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721633664678,3.26103086,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1721633664977,0.60216503,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721633665421,0.60216503,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1721633665594,1.05189636,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1721633665595,0.60216503,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1721633665900,1.05189636,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721633666118,1.05189636,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1721633666323,0.74995608,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1721633666541,0.1476655,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1721633666837,0.7501168,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1721633667493,0.1476655,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1721633667696,0.7502365,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1721633667908,0.1476655,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1721633670192,0.75025741,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1721633671293,0.1476655,3482.1,3482.0,9.477315]
["bitfinex","ETHUSD",1721633671693,0.1476655,3482.1,3482.0,6.605405]
["bitfinex","ETHUSD",1721633672146,0.1476655,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1721633675935,0.1476655,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721633676146,0.75025741,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721633676352,0.1476655,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1721633682646,0.1476655,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721633682845,2.3922,3482.0,3481.8,2.87205]
["bitfinex","ETHUSD",1721633683048,2.3922,3482.0,3481.8,2.87202]
["bitfinex","ETHUSD",1721633683232,2.99479191,3482.0,3481.8,2.87202]
["bitfinex","ETHUSD",1721633683427,0.60259191,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1721633683663,0.60259191,3481.8,3481.6,2.87222]
["bitfinex","ETHUSD",1721633683822,0.60259191,3481.8,3481.5,2.87226]
["bitfinex","ETHUSD",1721633684020,0.60259191,3481.8,3480.6,2.09707362]
["bitfinex","ETHUSD",1721633684021,2.3546,3481.5,3480.7,2.8729]
["bitfinex","ETHUSD",1721633684221,0.60259191,3481.3,3480.8,2.87282]
["bitfinex","ETHUSD",1721633684440,0.60259191,3481.2,3480.8,2.87282]
["bitfinex","ETHUSD",1721633684749,0.60259191,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1721633684917,0.60259191,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1721633685632,0.60259191,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1721633685832,2.2515,3481.1,3479.8,5.12186057]
["bitfinex","ETHUSD",1721633686033,2.2515,3481.1,3480.1,2.87344]
["bitfinex","ETHUSD",1721633686034,0.60259191,3480.9,3480.1,2.87344]
["bitfinex","ETHUSD",1721633686239,0.60259191,3480.9,3479.8,4.05238298]
["bitfinex","ETHUSD",1721633686240,0.60259191,3480.8,3480.4,2.87317]
["bitfinex","ETHUSD",1721633686579,0.60259191,3481.0,3480.4,2.87319]
["bitfinex","ETHUSD",1721633686779,0.60259191,3481.0,3480.7,2.87296]
["bitfinex","ETHUSD",1721633686981,2.85409191,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1721633687180,3.21259548,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1721633687381,0.60259191,3481.0,3480.7,2.87296]
["bitfinex","ETHUSD",1721633687582,3.21259548,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1721633687879,3.21259548,3481.1,3480.8,2.87286]
["bitfinex","ETHUSD",1721633688893,3.21259548,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1721633688894,2.61000357,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1721633689257,2.61000357,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721633689480,8.06583471,3481.3,3480.4,2.3615]
["bitfinex","ETHUSD",1721633689664,8.06583471,3481.3,3481.2,5.74514]
["bitfinex","ETHUSD",1721633689665,7.4632428,3481.3,3481.2,5.74514]
["bitfinex","ETHUSD",1721633690193,1.20527911,3482.0,3480.5,0.55]
["bitfinex","ETHUSD",1721633690194,10.35693471,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1721633690350,2.89369191,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1721633691091,0.60259191,3481.9,3481.5,2.87231]
["bitfinex","ETHUSD",1721633691260,2.93099191,3481.7,3480.5,2.87313]
["bitfinex","ETHUSD",1721633691466,2.93099191,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1721633691694,0.60259191,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1721633691864,0.60259191,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1721633692277,2.93099191,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1721633692451,3.4201334,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1721633694396,2.81754149,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1721633694651,2.3284,3481.7,3481.5,2.87225]
["bitfinex","ETHUSD",1721633694954,2.3284,3481.7,3480.4,5.23467]
["bitfinex","ETHUSD",1721633694955,2.3284,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1721633695372,7.4632428,3481.9,3480.8,2.87286]
["bitfinex","ETHUSD",1721633695598,7.4632428,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721633695901,7.4632428,3481.9,3481.4,2.87239]
["bitfinex","ETHUSD",1721633696082,7.4632428,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1721633696083,7.4632428,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1721633696860,7.4632428,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1721633697055,7.4632428,3481.9,3481.5,2.87226]
["bitfinex","ETHUSD",1721633697289,2.4274,3481.8,3481.3,2.87247]
["bitfinex","ETHUSD",1721633697491,3.02999191,3481.8,3481.3,2.87247]
["bitfinex","ETHUSD",1721633697668,3.02999191,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1721633697886,3.08751094,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1721633698057,3.02999191,3481.8,3481.3,2.87246]
["bitfinex","ETHUSD",1721633698262,3.02999191,3481.8,3481.4,2.8724]
["bitfinex","ETHUSD",1721633698473,3.02999191,3481.8,3481.2,2.87257]
["bitfinex","ETHUSD",1721633699493,5.95959094,3481.8,3481.0,2.87272]
["bitfinex","ETHUSD",1721633699805,2.2863,3481.5,3480.6,2.87305]
["bitfinex","ETHUSD",1721633700012,2.88889191,3481.3,3480.6,5.7461]
["bitfinex","ETHUSD",1721633700164,0.66011094,3481.2,3480.7,2.87296]
["bitfinex","ETHUSD",1721633700496,2.88889191,3481.3,3480.6,2.87303]
["bitfinex","ETHUSD",1721633700702,2.88889191,3481.3,3480.8,2.87284]
["bitfinex","ETHUSD",1721633700903,0.05751903,3481.2,3480.8,2.87284]
["bitfinex","ETHUSD",1721633701110,0.05751903,3481.2,3480.6,2.87303]
["bitfinex","ETHUSD",1721633701313,0.66011094,3481.2,3480.7,2.87295]
["bitfinex","ETHUSD",1721633701469,2.88889191,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1721633702014,2.94641094,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1721633702326,2.88889191,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1721633702521,2.88889191,3481.3,3480.6,2.87303]
["bitfinex","ETHUSD",1721633702522,5.76138191,3481.3,3480.6,2.87303]
["bitfinex","ETHUSD",1721633702724,0.05751903,3481.2,3480.6,2.87303]
["bitfinex","ETHUSD",1721633703581,0.05751903,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1721633703785,2.88889191,3481.3,3480.7,2.87298]
["bitfinex","ETHUSD",1721633703985,2.88889191,3481.3,3480.8,2.8729]
["bitfinex","ETHUSD",1721633704599,2.2863,3481.3,3480.8,2.8729]
["bitfinex","ETHUSD",1721633704812,2.88889191,3481.3,3480.8,2.8729]
["bitfinex","ETHUSD",1721633705142,2.2863,3481.3,3481.0,2.87267]
["bitfinex","ETHUSD",1721633705427,0.60259191,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1721633705628,9.9135428,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1721633705831,9.9135428,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721633706334,7.4632428,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1721633707729,7.4632428,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721633707892,7.4632428,3481.9,3481.6,2.87219]
["bitfinex","ETHUSD",1721633708091,7.4632428,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1721633708327,7.4632428,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721633708727,7.4632428,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1721633709801,7.4632428,3481.9,3481.8,6.318554]
["bitfinex","ETHUSD",1721633710346,12.5576655,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1721633710347,0.1476655,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1721633712601,0.1476655,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721633712802,0.1476655,3482.1,3481.6,2.87219]
["bitfinex","ETHUSD",1721633713034,0.39957205,3482.1,3481.6,2.87219]
["bitfinex","ETHUSD",1721633713231,0.39957205,3482.1,3481.7,2.87214]
["bitfinex","ETHUSD",1721633713441,0.39957205,3482.1,3481.4,2.8724]
["bitfinex","ETHUSD",1721633713779,0.39957205,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1721633713780,0.1476655,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1721633713982,0.1476655,3482.1,3481.5,2.87232]
["bitfinex","ETHUSD",1721633714110,0.1476655,3482.1,3481.6,2.8722]
["bitfinex","ETHUSD",1721633714309,0.1476655,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1721633715220,0.1476655,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1721633715549,0.1476655,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1721633715550,0.1476655,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721633716244,0.1476655,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1721633716417,0.1476655,3482.1,3481.7,2.87211]
["bitfinex","ETHUSD",1721633716642,0.1476655,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721633717637,0.1476655,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1721633717838,0.1476655,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721633718235,0.1476655,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1721633719579,0.1476655,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721633719786,0.1476655,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1721633719959,0.1476655,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1721633720275,0.1476655,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721633721339,0.1476655,3482.1,3482.0,6.31821]
["bitfinex","ETHUSD",1721633723578,0.1476655,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1721633729216,0.60259191,3482.9,3482.0,8.19602]
["bitfinex","ETHUSD",1721633729425,0.9012424,3484.9,3484.7,5.73936]
["bitfinex","ETHUSD",1721633729716,0.1476655,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1721633730274,0.1476655,3485.5,3485.4,5.73822]
["bitfinex","ETHUSD",1721633730473,0.1476655,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1721633731275,0.1476655,3485.5,3485.4,5.73822]
["bitfinex","ETHUSD",1721633731590,0.1476655,3485.5,3485.4,6.28822]
["bitfinex","ETHUSD",1721633733045,0.1476655,3485.5,3485.4,3.41911]
["bitfinex","ETHUSD",1721633734344,0.1476655,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1721633734548,0.1476655,3485.5,3484.7,0.573936]
["bitfinex","ETHUSD",1721633734549,0.1476655,3485.5,3485.1,2.86933]
["bitfinex","ETHUSD",1721633734718,0.1476655,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721633734919,0.1476655,3485.5,3485.0,3.41943]
["bitfinex","ETHUSD",1721633735147,0.1476655,3485.5,3485.1,2.86932]
["bitfinex","ETHUSD",1721633735307,0.1476655,3485.5,3485.2,2.86926]
["bitfinex","ETHUSD",1721633735722,0.1476655,3485.5,3485.3,2.86918]
["bitfinex","ETHUSD",1721633736131,0.1476655,3485.5,3485.3,2.86916]
["bitfinex","ETHUSD",1721633737542,0.1476655,3485.5,3485.2,2.86924]
["bitfinex","ETHUSD",1721633738529,0.1476655,3485.5,3485.3,2.86917]
["bitfinex","ETHUSD",1721633739561,0.1476655,3485.5,3485.1,0.341943]
["bitfinex","ETHUSD",1721633740265,0.1476655,3485.5,3485.3,2.86917]
["bitfinex","ETHUSD",1721633740590,0.1476655,3485.5,3485.1,0.341943]
["bitfinex","ETHUSD",1721633740591,0.1476655,3485.5,3485.1,3.211293]
["bitfinex","ETHUSD",1721633740935,0.1476655,3485.5,3485.3,2.86915]
["bitfinex","ETHUSD",1721633741130,0.1476655,3485.5,3485.1,3.211293]
["bitfinex","ETHUSD",1721633741947,0.1476655,3485.5,3485.1,3.211283]
["bitfinex","ETHUSD",1721633744663,0.1476655,3485.5,3485.2,2.86925]
["bitfinex","ETHUSD",1721633745729,0.1476655,3485.5,3485.1,0.341943]
["bitfinex","ETHUSD",1721633746068,0.1476655,3485.5,3485.2,0.3761453]
["bitfinex","ETHUSD",1721633746369,0.1476655,3485.5,3485.4,5.73822]
["bitfinex","ETHUSD",1721633746728,0.1476655,3485.5,3485.4,41.28822]
["bitfinex","ETHUSD",1721633748562,0.1476655,3485.5,3485.4,6.28822]
["bitfinex","ETHUSD",1721633749555,2.3061,3486.7,3485.4,2.86909]
["bitfinex","ETHUSD",1721633749760,2.86838,3486.3,3485.3,2.86918]
["bitfinex","ETHUSD",1721633749990,2.4511,3485.9,3485.0,2.86943]
["bitfinex","ETHUSD",1721633750145,2.4511,3485.9,3485.3,2.86918]
["bitfinex","ETHUSD",1721633750672,2.4511,3485.9,3485.4,2.86903]
["bitfinex","ETHUSD",1721633750863,2.4511,3485.9,3485.5,2.86901]
["bitfinex","ETHUSD",1721633751588,2.4511,3485.9,3485.6,2.86888]
["bitfinex","ETHUSD",1721633752010,2.4511,3485.9,3485.7,2.86885]
["bitfinex","ETHUSD",1721633752360,2.4511,3485.9,3485.5,3.442809]
["bitfinex","ETHUSD",1721633752557,2.4511,3485.9,3485.5,2.86899]
["bitfinex","ETHUSD",1721633753004,2.4511,3485.9,3485.6,2.86894]
["bitfinex","ETHUSD",1721633753573,2.4511,3485.9,3485.4,2.86906]
["bitfinex","ETHUSD",1721633753782,2.4511,3485.9,3485.1,2.86934]
["bitfinex","ETHUSD",1721633754098,2.4511,3485.9,3485.4,2.86908]
["bitfinex","ETHUSD",1721633754504,5.3198,3485.9,3485.2,2.86922]
["bitfinex","ETHUSD",1721633754706,2.4511,3485.9,3485.3,2.86919]
["bitfinex","ETHUSD",1721633756628,5.31979,3485.9,3485.3,2.86919]
["bitfinex","ETHUSD",1721633756927,2.4511,3485.9,3485.3,2.86919]
["bitfinex","ETHUSD",1721633758896,10.3316928,3486.2,3484.8,2.86957]
["bitfinex","ETHUSD",1721633758897,2.3484,3485.4,3484.8,2.86957]
["bitfinex","ETHUSD",1721633759157,2.3484,3485.4,3484.9,0.55]
["bitfinex","ETHUSD",1721633759297,2.3484,3485.4,3484.8,0.55]
["bitfinex","ETHUSD",1721633759492,2.3484,3485.4,3484.9,2.8695]
["bitfinex","ETHUSD",1721633759693,2.3484,3485.4,3484.2,2.87002]
["bitfinex","ETHUSD",1721633759694,2.3484,3484.9,3483.4,2.2625]
["bitfinex","ETHUSD",1721633759939,2.3484,3484.9,3483.5,2.87065]
["bitfinex","ETHUSD",1721633760243,7.4632428,3485.2,3482.9,2.87115]
["bitfinex","ETHUSD",1721633760244,2.87033,3484.0,3482.9,2.87115]
["bitfinex","ETHUSD",1721633760443,2.3913,3484.1,3482.9,2.87115]
["bitfinex","ETHUSD",1721633760444,2.87036,3483.9,3482.9,3.158275]
["bitfinex","ETHUSD",1721633760736,2.3913,3484.1,3483.2,2.87091]
["bitfinex","ETHUSD",1721633761096,2.3913,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1721633761097,5.26155,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1721633761638,2.87029,3484.0,3483.3,2.87083]
["bitfinex","ETHUSD",1721633761934,5.26149,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1721633762630,2.87027,3484.0,3483.3,2.87083]
["bitfinex","ETHUSD",1721633762933,2.3913,3484.1,3483.4,2.87075]
["bitfinex","ETHUSD",1721633763228,5.26151,3484.1,3483.4,2.87075]
["bitfinex","ETHUSD",1721633763443,2.3913,3484.1,3483.4,0.574174]
["bitfinex","ETHUSD",1721633763596,7.4632428,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1721633763792,3.319164,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1721633763793,7.4632428,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1721633764396,7.4632428,3484.9,3483.8,0.05739649]
["bitfinex","ETHUSD",1721633764397,7.4632428,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1721633764623,7.4632428,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721633764836,7.4632428,3484.9,3484.5,2.86983]
["bitfinex","ETHUSD",1721633765542,7.4632428,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721633766239,2.86961,3484.8,3484.1,2.87018]
["bitfinex","ETHUSD",1721633766738,7.4632428,3484.9,3483.6,35.0]
["bitfinex","ETHUSD",1721633766964,7.4632428,3484.9,3484.0,2.87021]
["bitfinex","ETHUSD",1721633767160,7.4632428,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1721633768367,7.4632428,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1721633768722,7.4632428,3484.9,3484.4,2.8699]
["bitfinex","ETHUSD",1721633768928,7.4632428,3484.9,3483.7,0.55]
["bitfinex","ETHUSD",1721633769163,7.4632428,3484.9,3484.3,2.86994]
["bitfinex","ETHUSD",1721633769553,2.86961,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1721633769742,2.86961,3484.8,3483.4,5.2315]
["bitfinex","ETHUSD",1721633769743,2.86972,3484.7,3484.0,2.87025]
["bitfinex","ETHUSD",1721633770076,7.4632428,3484.9,3484.2,2.87007]
["bitfinex","ETHUSD",1721633770077,10.3327928,3484.9,3484.2,2.87007]
["bitfinex","ETHUSD",1721633770744,7.4632428,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721633771258,7.4632428,3484.9,3484.2,2.87002]
["bitfinex","ETHUSD",1721633771651,7.4632428,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721633772751,5.19504,3485.0,3484.3,2.87]
["bitfinex","ETHUSD",1721633773411,2.3256,3485.0,3483.8,2.8704]
["bitfinex","ETHUSD",1721633773566,2.3256,3485.0,3484.8,2.86957]
["bitfinex","ETHUSD",1721633773960,2.3256,3485.0,3484.5,2.86977]
["bitfinex","ETHUSD",1721633774301,2.3256,3485.0,3483.9,38.95309009]
["bitfinex","ETHUSD",1721633774302,2.3256,3485.0,3484.2,2.87004]
["bitfinex","ETHUSD",1721633774515,2.3256,3485.0,3483.9,35.53282009]
["bitfinex","ETHUSD",1721633774516,2.3256,3485.0,3483.9,37.87032]
["bitfinex","ETHUSD",1721633774794,0.519496,3484.9,3484.4,2.86993]
["bitfinex","ETHUSD",1721633774964,2.3256,3485.0,3484.5,2.86985]
["bitfinex","ETHUSD",1721633775291,2.3256,3485.0,3484.8,2.86954]
["bitfinex","ETHUSD",1721633775504,7.4632428,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1721633775652,12.41,3485.8,3484.5,0.05738781]
["bitfinex","ETHUSD",1721633775858,12.41,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1721633777001,12.41,3485.8,3485.2,2.86927]
["bitfinex","ETHUSD",1721633777199,12.41,3485.8,3485.0,2.86942]
["bitfinex","ETHUSD",1721633777386,12.41,3485.8,3484.8,2.86959]
["bitfinex","ETHUSD",1721633777387,2.3241,3485.7,3484.8,2.86959]
["bitfinex","ETHUSD",1721633777594,2.86908,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1721633778509,5.19296,3485.7,3484.9,2.86952]
["bitfinex","ETHUSD",1721633778710,5.19296,3485.7,3485.0,2.86942]
["bitfinex","ETHUSD",1721633779406,2.86896,3485.6,3484.8,2.86954]
["bitfinex","ETHUSD",1721633779612,2.3241,3485.7,3484.1,3.0]
["bitfinex","ETHUSD",1721633779790,2.3241,3485.7,3484.4,2.86991]
["bitfinex","ETHUSD",1721633779791,5.19297,3485.7,3484.4,2.86991]
["bitfinex","ETHUSD",1721633779990,5.19297,3485.7,3484.6,2.86971]
["bitfinex","ETHUSD",1721633779991,2.3241,3485.7,3484.6,2.86971]
["bitfinex","ETHUSD",1721633780210,2.3241,3485.7,3484.2,0.55]
["bitfinex","ETHUSD",1721633780211,2.3241,3485.7,3485.4,2.86909]
["bitfinex","ETHUSD",1721633780516,2.3241,3485.7,3485.2,2.86925]
["bitfinex","ETHUSD",1721633781081,2.3241,3485.7,3484.7,0.341971]
["bitfinex","ETHUSD",1721633781284,2.3241,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721633782408,5.19297,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721633782896,7.4632428,3485.9,3485.4,2.86904]
["bitfinex","ETHUSD",1721633783101,2.86885,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1721633783405,2.86887,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1721633783612,2.4665,3485.6,3484.8,2.86952]
["bitfinex","ETHUSD",1721633783811,2.4665,3485.6,3485.0,2.86938]
["bitfinex","ETHUSD",1721633783995,2.4665,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721633784205,2.4665,3485.6,3484.9,2.86952]
["bitfinex","ETHUSD",1721633784206,2.4665,3486.1,3485.5,2.86896]
["bitfinex","ETHUSD",1721633784411,2.4665,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1721633785700,2.4665,3486.1,3485.3,2.86919]
["bitfinex","ETHUSD",1721633785701,2.4665,3486.1,3485.4,2.86905]
["bitfinex","ETHUSD",1721633785902,5.33503,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721633786288,5.33503,3486.1,3485.2,2.86926]
["bitfinex","ETHUSD",1721633786484,2.86871,3485.9,3485.2,2.86926]
["bitfinex","ETHUSD",1721633786931,2.86871,3485.9,3485.3,2.86916]
["bitfinex","ETHUSD",1721633787294,5.33508,3486.1,3485.3,2.86916]
["bitfinex","ETHUSD",1721633788043,2.8687,3485.9,3485.3,2.86916]
["bitfinex","ETHUSD",1721633788189,0.53352,3485.8,3484.8,2.86958]
["bitfinex","ETHUSD",1721633788538,2.86903,3485.5,3484.8,2.86958]
["bitfinex","ETHUSD",1721633788720,5.19896,3485.7,3484.9,2.86951]
["bitfinex","ETHUSD",1721633789033,2.86895,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721633790638,2.86903,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1721633790803,0.519889,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721633791129,3.388839,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721633791335,0.519889,3485.6,3485.1,2.86934]
["bitfinex","ETHUSD",1721633791631,2.3301,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721633791831,5.19897,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721633792535,5.19897,3485.7,3484.9,2.86951]
["bitfinex","ETHUSD",1721633792870,2.86894,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721633793862,2.86928,3485.2,3484.5,2.86977]
["bitfinex","ETHUSD",1721633794033,0.9012424,3485.8,3484.2,2.87008]
["bitfinex","ETHUSD",1721633794034,2.3879,3485.1,3484.2,2.87008]
["bitfinex","ETHUSD",1721633794230,2.86952,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1721633794434,2.86952,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1721633794670,2.3879,3485.1,3484.0,2.87025]
["bitfinex","ETHUSD",1721633794969,2.3879,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1721633795174,2.3879,3485.1,3484.5,2.8698]
["bitfinex","ETHUSD",1721633795375,2.3879,3485.1,3484.6,2.8697]
["bitfinex","ETHUSD",1721633797295,2.3879,3485.1,3484.8,2.86957]
["bitfinex","ETHUSD",1721633797859,8.3644852,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721633798061,9.7192428,3485.5,3485.2,2.86919]
["bitfinex","ETHUSD",1721633798393,2.256,3485.5,3485.3,2.86918]
["bitfinex","ETHUSD",1721633798572,2.256,3485.5,3485.1,2.86935]
["bitfinex","ETHUSD",1721633798772,2.256,3485.5,3484.9,2.8695]
["bitfinex","ETHUSD",1721633799902,5.12508,3485.5,3484.7,2.86966]
["bitfinex","ETHUSD",1721633800202,2.86935,3485.2,3484.3,2.86994]
["bitfinex","ETHUSD",1721633800411,2.3535,3485.1,3484.1,2.87016]
["bitfinex","ETHUSD",1721633800763,2.3535,3485.1,3483.4,2.3772]
["bitfinex","ETHUSD",1721633800969,2.3535,3485.1,3483.5,36.05506394]
["bitfinex","ETHUSD",1721633801186,2.3535,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1721633802064,2.3535,3485.1,3484.4,2.8699]
["bitfinex","ETHUSD",1721633802065,0.9012424,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1721633802363,8.65473512,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1721633802364,10.7956852,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721633802558,9.8944428,3485.5,3485.1,2.86933]
["bitfinex","ETHUSD",1721633802799,2.4312,3485.5,3484.7,2.86966]
["bitfinex","ETHUSD",1721633803109,2.4312,3485.5,3485.3,2.86917]
["bitfinex","ETHUSD",1721633803340,2.4312,3485.5,3484.9,2.86949]
["bitfinex","ETHUSD",1721633803605,2.4312,3485.5,3484.8,0.286966]
["bitfinex","ETHUSD",1721633803606,2.4312,3485.5,3484.8,2.86954]
["bitfinex","ETHUSD",1721633803912,2.4312,3485.5,3485.1,2.86935]
["bitfinex","ETHUSD",1721633804404,2.4312,3485.5,3485.3,2.86916]
["bitfinex","ETHUSD",1721633804764,3.3906424,3485.9,3485.3,2.86916]
["bitfinex","ETHUSD",1721633805719,3.3906424,3485.9,3484.7,2.86961]
["bitfinex","ETHUSD",1721633806017,0.9012424,3485.4,3484.1,2.87018]
["bitfinex","ETHUSD",1721633806304,3.7703624,3485.4,3484.7,2.86962]
["bitfinex","ETHUSD",1721633806664,3.7703624,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1721633808106,0.9012424,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1721633808305,2.86922,3485.3,3484.6,2.86973]
["bitfinex","ETHUSD",1721633808513,2.3916,3485.1,3484.4,2.86985]
["bitfinex","ETHUSD",1721633808666,2.3916,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721633808867,6.1622224,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1721633809162,5.26098,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1721633809364,2.86945,3485.0,3484.3,2.86994]
["bitfinex","ETHUSD",1721633809568,2.86945,3485.0,3484.3,0.574011]
["bitfinex","ETHUSD",1721633809569,0.9012424,3485.0,3484.3,0.574011]
["bitfinex","ETHUSD",1721633809810,3.2928424,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721633810162,3.2928424,3485.1,3484.2,2.87007]
["bitfinex","ETHUSD",1721633810366,2.3916,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1721633810595,3.2928424,3485.1,3484.4,2.86989]
["bitfinex","ETHUSD",1721633810777,2.86944,3485.0,3484.1,2.87016]
["bitfinex","ETHUSD",1721633810976,3.7706824,3485.0,3484.3,2.86994]
["bitfinex","ETHUSD",1721633811307,2.86954,3484.9,3484.2,0.287016]
["bitfinex","ETHUSD",1721633811861,2.86954,3484.9,3484.2,3.157086]
["bitfinex","ETHUSD",1721633812718,3.7707824,3484.9,3484.2,3.157086]
["bitfinex","ETHUSD",1721633813313,0.9012424,3485.0,3484.4,2.86991]
["bitfinex","ETHUSD",1721633813516,0.9012424,3485.0,3484.4,0.6027016]
["bitfinex","ETHUSD",1721633813667,0.9012424,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1721633813872,0.9012424,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1721633814405,3.2928424,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1721633814624,3.2928424,3485.1,3484.5,2.86985]
["bitfinex","ETHUSD",1721633815708,0.9012424,3485.0,3484.1,2.87015]
["bitfinex","ETHUSD",1721633816022,3.7707324,3485.0,3484.3,2.87]
["bitfinex","ETHUSD",1721633816165,2.86958,3484.9,3484.1,3.157165]
["bitfinex","ETHUSD",1721633816369,0.9012424,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1721633816570,8.96743532,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1721633816571,7.4632428,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1721633816907,7.4632428,3485.3,3485.2,5.69234]
["bitfinex","ETHUSD",1721633817082,7.4632428,3485.3,3485.2,6.261574]
["bitfinex","ETHUSD",1721633817619,2.2867,3486.0,3485.5,2.869]
["bitfinex","ETHUSD",1721633817767,3.1879424,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1721633818272,2.2867,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721633818500,0.9012424,3485.9,3485.2,2.86927]
["bitfinex","ETHUSD",1721633818801,0.9012424,3485.9,3484.4,3.0]
["bitfinex","ETHUSD",1721633818802,2.4664,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1721633819003,0.9012424,3485.7,3485.0,2.86943]
["bitfinex","ETHUSD",1721633819402,0.9012424,3485.7,3485.3,2.86917]
["bitfinex","ETHUSD",1721633820393,0.9012424,3485.7,3485.0,2.86943]
["bitfinex","ETHUSD",1721633820614,0.9012424,3485.7,3485.2,2.86924]
["bitfinex","ETHUSD",1721633820903,0.9012424,3485.7,3485.3,2.86917]
["bitfinex","ETHUSD",1721633821133,3.3676424,3485.8,3485.3,2.86917]
["bitfinex","ETHUSD",1721633822330,3.3676424,3485.8,3485.6,2.86887]
["bitfinex","ETHUSD",1721633822513,2.4664,3485.8,3485.6,2.86887]
["bitfinex","ETHUSD",1721633822829,2.4664,3485.8,3485.3,2.86911]
["bitfinex","ETHUSD",1721633823232,2.4664,3485.8,3485.5,2.86897]
["bitfinex","ETHUSD",1721633823397,2.4664,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1721633824092,3.3676424,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1721633824297,2.4664,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1721633825332,2.4664,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721633825540,2.4664,3485.8,3484.6,3.46668437]
["bitfinex","ETHUSD",1721633825541,7.4632428,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721633826117,7.4632428,3486.1,3485.8,2.86872]
["bitfinex","ETHUSD",1721633826605,7.4632428,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1721633827316,7.4632428,3486.1,3485.3,2.86913]
["bitfinex","ETHUSD",1721633827498,7.4632428,3486.1,3484.2,6.36134915]
["bitfinex","ETHUSD",1721633827499,2.432,3485.7,3485.2,2.86927]
["bitfinex","ETHUSD",1721633827700,2.432,3485.7,3484.3,4.36599376]
["bitfinex","ETHUSD",1721633827701,2.86919,3485.3,3484.3,4.36599376]
["bitfinex","ETHUSD",1721633827911,2.432,3485.2,3484.1,0.287015]
["bitfinex","ETHUSD",1721633828241,3.3332424,3485.2,3484.1,0.287015]
["bitfinex","ETHUSD",1721633828399,3.3332424,3485.2,3484.4,2.86993]
["bitfinex","ETHUSD",1721633828400,3.7706224,3485.1,3484.4,2.86993]
["bitfinex","ETHUSD",1721633828598,0.9012424,3485.0,3484.3,2.86997]
["bitfinex","ETHUSD",1721633828899,0.9012424,3485.0,3484.5,2.86983]
["bitfinex","ETHUSD",1721633829101,0.9012424,3485.0,3483.5,1.49600376]
["bitfinex","ETHUSD",1721633829102,0.9012424,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721633829325,0.9012424,3485.0,3484.7,2.86962]
["bitfinex","ETHUSD",1721633829639,0.9012424,3485.1,3484.7,2.86962]
["bitfinex","ETHUSD",1721633830231,0.9012424,3485.1,3484.5,2.86981]
["bitfinex","ETHUSD",1721633830544,0.9012424,3485.0,3484.5,2.86981]
["bitfinex","ETHUSD",1721633830847,0.9012424,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721633831028,1.50404378,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721633831230,1.50404378,3485.1,3484.3,2.87]
["bitfinex","ETHUSD",1721633831231,0.9012424,3485.0,3484.4,2.8699]
["bitfinex","ETHUSD",1721633831540,0.9012424,3485.0,3484.3,2.87]
["bitfinex","ETHUSD",1721633831541,0.9012424,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1721633831702,1.50404378,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721633832819,0.9012424,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1721633833025,1.50404378,3485.1,3484.4,2.86989]
["bitfinex","ETHUSD",1721633833549,1.50404378,3485.1,3484.6,2.8697]
["bitfinex","ETHUSD",1721633833754,1.50404378,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1721633833913,0.9012424,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1721633834098,10.7883852,3485.6,3485.4,2.86906]
["bitfinex","ETHUSD",1721633834302,10.7883852,3485.6,3485.2,2.86926]
["bitfinex","ETHUSD",1721633834303,7.4632428,3485.6,3485.2,2.86926]
["bitfinex","ETHUSD",1721633834542,7.4632428,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1721633835542,7.4632428,3485.6,3485.2,0.286926]
["bitfinex","ETHUSD",1721633835751,6.2498724,3485.5,3484.6,2.86972]
["bitfinex","ETHUSD",1721633835982,0.9012424,3485.4,3484.5,2.86977]
["bitfinex","ETHUSD",1721633836244,0.9012424,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721633837337,2.4796,3485.5,3485.1,2.86933]
["bitfinex","ETHUSD",1721633837538,7.4632428,3485.6,3485.3,2.86912]
["bitfinex","ETHUSD",1721633838334,3.3808424,3485.9,3485.3,2.86912]
["bitfinex","ETHUSD",1721633838544,3.3808424,3485.9,3485.2,2.86927]
["bitfinex","ETHUSD",1721633838545,0.9012424,3485.8,3485.2,2.86927]
["bitfinex","ETHUSD",1721633838844,0.9012424,3485.7,3485.2,2.86927]
["bitfinex","ETHUSD",1721633839220,1.64534787,3485.7,3485.0,2.86937]
["bitfinex","ETHUSD",1721633839415,0.9012424,3485.6,3484.2,35.0]
["bitfinex","ETHUSD",1721633839664,0.9012424,3485.6,3484.6,2.86969]
["bitfinex","ETHUSD",1721633839665,2.4897,3485.2,3484.6,2.86969]
["bitfinex","ETHUSD",1721633839961,2.4897,3485.2,3484.7,2.86966]
["bitfinex","ETHUSD",1721633841000,2.4897,3485.2,3484.2,2.87002]
["bitfinex","ETHUSD",1721633841254,2.4897,3485.2,3484.9,2.86946]
["bitfinex","ETHUSD",1721633841621,3.3477424,3485.6,3484.3,0.287002]
["bitfinex","ETHUSD",1721633841818,2.4465,3485.6,3484.4,3.04373122]
["bitfinex","ETHUSD",1721633842151,2.4465,3485.6,3485.3,2.86918]
["bitfinex","ETHUSD",1721633842513,2.4465,3485.6,3484.6,2.86969]
["bitfinex","ETHUSD",1721633842514,2.4465,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721633843023,2.4465,3485.6,3484.7,2.86967]
["bitfinex","ETHUSD",1721633843024,2.86917,3485.4,3484.7,2.86967]
["bitfinex","ETHUSD",1721633843213,0.9012424,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1721633843412,3.7706724,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1721633843732,2.4465,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1721633843934,2.4465,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1721633845812,2.4465,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721633846050,2.4465,3484.9,3483.7,2.482]
["bitfinex","ETHUSD",1721633846051,2.86969,3484.7,3483.9,2.87033]
["bitfinex","ETHUSD",1721633846210,2.86969,3484.7,3483.7,2.87049]
["bitfinex","ETHUSD",1721633846211,2.86978,3484.6,3483.7,2.87049]
["bitfinex","ETHUSD",1721633846416,3.7710224,3484.6,3483.9,2.87028]
["bitfinex","ETHUSD",1721633846642,3.7710624,3484.6,3483.8,2.87037]
["bitfinex","ETHUSD",1721633847156,2.3648,3484.5,3483.6,2.87057]
["bitfinex","ETHUSD",1721633847366,2.3648,3484.5,3482.9,0.59696437]
["bitfinex","ETHUSD",1721633847367,2.3648,3484.5,3483.1,2.87099]
["bitfinex","ETHUSD",1721633847528,2.87024,3484.1,3483.4,2.87068]
["bitfinex","ETHUSD",1721633847712,3.7712624,3484.3,3483.4,2.87068]
["bitfinex","ETHUSD",1721633847713,2.3648,3483.9,3483.4,2.87068]
["bitfinex","ETHUSD",1721633848026,2.3648,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1721633848349,2.3648,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1721633848561,2.3648,3483.9,3483.4,2.87069]
["bitfinex","ETHUSD",1721633848726,2.3648,3483.9,3483.5,2.87067]
["bitfinex","ETHUSD",1721633848922,2.3648,3483.9,3482.4,2.4359]
["bitfinex","ETHUSD",1721633849124,2.3648,3483.9,3483.5,2.87065]
["bitfinex","ETHUSD",1721633849342,7.4632428,3484.2,3483.6,2.87059]
["bitfinex","ETHUSD",1721633849514,7.4632428,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721633850161,7.4632428,3484.2,3484.0,2.87023]
["bitfinex","ETHUSD",1721633850914,7.4632428,3484.2,3483.8,2.87038]
["bitfinex","ETHUSD",1721633851237,7.4632428,3484.2,3482.9,2.87109]
["bitfinex","ETHUSD",1721633851238,7.4632428,3484.2,3483.6,2.87053]
["bitfinex","ETHUSD",1721633852123,7.4632428,3484.2,3483.2,2.8709]
["bitfinex","ETHUSD",1721633852313,7.4632428,3484.2,3483.6,2.87056]
["bitfinex","ETHUSD",1721633852519,7.4632428,3484.2,3483.4,2.87073]
["bitfinex","ETHUSD",1721633852520,7.4632428,3484.2,3483.8,2.87041]
["bitfinex","ETHUSD",1721633852940,7.4632428,3484.2,3483.9,2.87032]
["bitfinex","ETHUSD",1721633853259,2.3722,3484.4,3484.1,2.87018]
["bitfinex","ETHUSD",1721633853616,2.3722,3484.4,3483.1,2.87093]
["bitfinex","ETHUSD",1721633853830,2.3722,3484.4,3483.7,2.87045]
["bitfinex","ETHUSD",1721633854033,2.3722,3484.4,3483.6,2.87053]
["bitfinex","ETHUSD",1721633854034,5.24213,3484.4,3483.6,2.87053]
["bitfinex","ETHUSD",1721633854550,2.87009,3484.2,3483.3,2.87082]
["bitfinex","ETHUSD",1721633854766,5.24213,3484.4,3483.5,2.87066]
["bitfinex","ETHUSD",1721633854959,5.24213,3484.4,3483.8,2.8704]
["bitfinex","ETHUSD",1721633855554,2.3722,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1721633856830,2.3722,3484.4,3484.0,2.87025]
["bitfinex","ETHUSD",1721633857285,2.3722,3484.4,3483.8,2.87037]
["bitfinex","ETHUSD",1721633857846,2.3722,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1721633858282,2.3722,3484.4,3484.2,2.87008]
["bitfinex","ETHUSD",1721633858435,7.4632428,3484.7,3484.2,2.87008]
["bitfinex","ETHUSD",1721633858776,7.4632428,3484.7,3484.0,2.87024]
["bitfinex","ETHUSD",1721633858931,7.4632428,3484.7,3484.3,2.86999]
["bitfinex","ETHUSD",1721633859791,7.4632428,3484.7,3484.5,2.8698]
["bitfinex","ETHUSD",1721633860066,7.4632428,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1721633860832,2.3029,3484.8,3484.6,2.8697]
["bitfinex","ETHUSD",1721633861385,2.3029,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721633861996,9.7654428,3485.2,3484.8,2.86958]
["bitfinex","ETHUSD",1721633862155,2.3022,3485.2,3484.8,2.86958]
["bitfinex","ETHUSD",1721633863195,2.3022,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1721633863346,2.819333,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721633865049,2.3022,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721633865450,2.3022,3485.2,3484.5,2.86979]
["bitfinex","ETHUSD",1721633865675,2.3022,3485.2,3484.6,2.86974]
["bitfinex","ETHUSD",1721633866680,5.17148,3485.2,3484.6,2.86974]
["bitfinex","ETHUSD",1721633866883,5.17148,3485.2,3484.2,2.87007]
["bitfinex","ETHUSD",1721633867050,0.517148,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721633867484,3.386508,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721633867788,5.16174,3485.0,3484.3,2.86998]
["bitfinex","ETHUSD",1721633867950,5.16174,3485.0,3484.3,2.86995]
["bitfinex","ETHUSD",1721633868154,0.5678888,3484.9,3484.3,2.86995]
["bitfinex","ETHUSD",1721633868960,2.2923,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1721633869283,2.2923,3485.0,3483.1,3.282]
["bitfinex","ETHUSD",1721633869284,2.2923,3485.5,3484.7,2.86967]
["bitfinex","ETHUSD",1721633869449,2.2923,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721633869850,2.2923,3485.5,3485.1,2.86935]
["bitfinex","ETHUSD",1721633870052,2.2923,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1721633870407,0.30417933,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1721633870553,0.30417933,3485.7,3485.6,5.73788]
["bitfinex","ETHUSD",1721633872960,0.30417933,3485.7,3485.6,6.28831421]
["bitfinex","ETHUSD",1721633873270,0.30417933,3485.7,3485.6,9.15725421]
["bitfinex","ETHUSD",1721633878289,0.30417933,3485.7,3485.6,14.43029421]
["bitfinex","ETHUSD",1721633879462,0.0554963,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1721633880204,0.0554963,3487.0,3486.9,5.73574]
["bitfinex","ETHUSD",1721633880613,0.0554963,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1721633880904,0.0554963,3487.0,3485.7,2.86885]
["bitfinex","ETHUSD",1721633880905,0.0554963,3487.0,3486.8,2.86795]
["bitfinex","ETHUSD",1721633881101,0.0554963,3487.0,3486.1,2.86847]
["bitfinex","ETHUSD",1721633881102,0.0554963,3487.0,3486.6,2.86806]
["bitfinex","ETHUSD",1721633882198,0.0554963,3487.0,3486.7,2.86803]
["bitfinex","ETHUSD",1721633882990,0.0554963,3487.0,3486.8,2.86789]
["bitfinex","ETHUSD",1721633883191,0.0554963,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1721633884557,0.0554963,3487.0,3486.4,2.86825]
["bitfinex","ETHUSD",1721633884826,2.3055,3486.9,3485.7,2.86879]
["bitfinex","ETHUSD",1721633885039,2.3055,3486.9,3485.8,0.63733242]
["bitfinex","ETHUSD",1721633885256,2.3055,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1721633885399,0.0554963,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1721633886734,0.0554963,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1721633886905,0.0554963,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1721633887724,0.0554963,3487.0,3486.7,2.86804]
["bitfinex","ETHUSD",1721633887927,0.0554963,3487.0,3486.6,3.154931]
["bitfinex","ETHUSD",1721633888124,0.0554963,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1721633888751,0.0554963,3487.0,3486.9,5.73574]
["bitfinex","ETHUSD",1721633888929,0.0554963,3487.0,3486.9,6.3379951]
["bitfinex","ETHUSD",1721633890241,0.0554963,3487.0,3486.9,9.2058651]
["bitfinex","ETHUSD",1721633890622,7.4632428,3488.5,3486.9,2.8553551]
["bitfinex","ETHUSD",1721633890968,7.4632428,3488.5,3487.0,3.55]
["bitfinex","ETHUSD",1721633891133,7.4632428,3488.5,3487.1,2.86767]
["bitfinex","ETHUSD",1721633891336,7.4632428,3488.5,3487.7,2.86721]
["bitfinex","ETHUSD",1721633891644,7.4632428,3488.5,3487.2,6.73985251]
["bitfinex","ETHUSD",1721633891645,7.4632428,3488.5,3488.0,2.86695]
["bitfinex","ETHUSD",1721633891850,2.4429,3488.8,3487.2,0.87230251]
["bitfinex","ETHUSD",1721633892067,2.4429,3488.8,3488.2,2.86673]
["bitfinex","ETHUSD",1721633892720,2.4429,3488.8,3488.3,2.86672]
["bitfinex","ETHUSD",1721633893046,2.4429,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1721633893047,2.4429,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1721633893258,2.4429,3488.8,3488.2,2.86674]
["bitfinex","ETHUSD",1721633893437,2.4429,3488.8,3488.1,2.86687]
["bitfinex","ETHUSD",1721633893668,3.27519155,3488.8,3487.9,2.86703]
["bitfinex","ETHUSD",1721633893963,2.86673,3488.3,3487.3,2.86754]
["bitfinex","ETHUSD",1721633894144,2.86673,3488.3,3486.4,40.32724]
["bitfinex","ETHUSD",1721633894145,2.86657,3488.5,3486.4,40.32724]
["bitfinex","ETHUSD",1721633894355,2.86657,3488.5,3487.6,2.86721]
["bitfinex","ETHUSD",1721633894690,7.4632428,3488.6,3487.6,2.86721]
["bitfinex","ETHUSD",1721633894691,2.86666,3488.4,3487.6,2.86721]
["bitfinex","ETHUSD",1721633894839,2.86674,3488.3,3487.6,2.86721]
["bitfinex","ETHUSD",1721633895156,2.86682,3488.2,3487.5,5.73469]
["bitfinex","ETHUSD",1721633895360,7.4632428,3488.6,3487.6,2.86729]
["bitfinex","ETHUSD",1721633895544,10.3297328,3488.6,3487.6,2.86729]
["bitfinex","ETHUSD",1721633895747,2.86681,3488.2,3487.3,2.86747]
["bitfinex","ETHUSD",1721633895927,2.86681,3488.2,3487.5,2.86737]
["bitfinex","ETHUSD",1721633896127,2.86673,3488.3,3487.5,2.86737]
["bitfinex","ETHUSD",1721633896440,2.86673,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721633897173,2.86665,3488.4,3487.4,2.86739]
["bitfinex","ETHUSD",1721633897336,10.3297228,3488.6,3487.8,2.86712]
["bitfinex","ETHUSD",1721633897546,2.86657,3488.5,3487.8,2.86712]
["bitfinex","ETHUSD",1721633898045,2.86657,3488.5,3487.6,2.86728]
["bitfinex","ETHUSD",1721633898046,2.86673,3488.3,3487.6,2.86728]
["bitfinex","ETHUSD",1721633898227,2.8666,3488.5,3487.7,2.86721]
["bitfinex","ETHUSD",1721633898637,2.8666,3488.5,3487.8,2.86712]
["bitfinex","ETHUSD",1721633898830,7.4632428,3488.6,3487.9,2.86702]
["bitfinex","ETHUSD",1721633899084,7.4632428,3488.6,3488.1,2.86686]
["bitfinex","ETHUSD",1721633899234,2.4429,3488.8,3487.9,2.86704]
["bitfinex","ETHUSD",1721633899778,5.30926,3488.8,3487.9,2.86704]
["bitfinex","ETHUSD",1721633900479,5.30926,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721633900629,5.30926,3488.8,3487.0,3.0]
["bitfinex","ETHUSD",1721633900630,5.30926,3488.8,3488.1,2.86687]
["bitfinex","ETHUSD",1721633901032,2.4429,3488.8,3487.9,2.86701]
["bitfinex","ETHUSD",1721633901234,2.86654,3488.6,3487.9,2.86701]
["bitfinex","ETHUSD",1721633901476,2.86643,3488.7,3487.7,2.86721]
["bitfinex","ETHUSD",1721633901678,2.86643,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721633903176,2.4429,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721633903369,5.30922,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721633904177,2.86649,3488.6,3487.9,2.86703]
["bitfinex","ETHUSD",1721633904754,5.30922,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721633905024,5.30922,3488.8,3488.1,2.86687]
["bitfinex","ETHUSD",1721633905025,2.4429,3488.8,3488.1,2.86687]
["bitfinex","ETHUSD",1721633905683,5.21182,3488.8,3487.4,3.0]
["bitfinex","ETHUSD",1721633905885,5.21182,3488.8,3487.5,2.86737]
["bitfinex","ETHUSD",1721633905886,2.86658,3488.5,3487.5,2.86737]
["bitfinex","ETHUSD",1721633906177,2.86658,3488.5,3487.6,3.0]
["bitfinex","ETHUSD",1721633906381,2.86641,3488.7,3487.6,3.586737]
["bitfinex","ETHUSD",1721633906557,2.86641,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721633906753,2.86648,3488.6,3487.8,2.86707]
["bitfinex","ETHUSD",1721633906951,2.86648,3488.6,3487.6,0.586737]
["bitfinex","ETHUSD",1721633906952,2.86673,3488.3,3487.6,0.586737]
["bitfinex","ETHUSD",1721633907176,2.86681,3488.2,3487.2,2.86762]
["bitfinex","ETHUSD",1721633907504,2.4873,3488.1,3487.5,2.86736]
["bitfinex","ETHUSD",1721633908799,2.4873,3488.1,3487.3,5.86754]
["bitfinex","ETHUSD",1721633908966,2.4873,3488.1,3487.3,2.86754]
["bitfinex","ETHUSD",1721633909146,2.86697,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721633909581,2.86706,3487.9,3486.7,2.86795]
["bitfinex","ETHUSD",1721633909805,0.8221,3488.0,3486.6,0.286811]
["bitfinex","ETHUSD",1721633909946,0.8221,3488.0,3486.2,2.86843]
["bitfinex","ETHUSD",1721633909947,2.3247,3487.0,3486.2,2.86843]
["bitfinex","ETHUSD",1721633910158,2.86788,3486.9,3486.2,2.86843]
["bitfinex","ETHUSD",1721633910459,5.19249,3487.0,3486.3,2.86834]
["bitfinex","ETHUSD",1721633911365,7.4632428,3487.3,3486.5,2.8682]
["bitfinex","ETHUSD",1721633911572,2.86764,3487.2,3486.5,2.8682]
["bitfinex","ETHUSD",1721633911783,2.86772,3487.1,3486.3,2.86836]
["bitfinex","ETHUSD",1721633911969,2.86779,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1721633912598,2.86788,3486.9,3485.9,2.86863]
["bitfinex","ETHUSD",1721633912802,2.3989,3486.8,3485.9,2.86863]
["bitfinex","ETHUSD",1721633912968,2.3989,3486.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721633913168,2.86854,3486.1,3485.3,2.86918]
["bitfinex","ETHUSD",1721633913414,2.86854,3486.1,3485.3,2.86912]
["bitfinex","ETHUSD",1721633913724,2.86854,3486.1,3485.4,2.86908]
["bitfinex","ETHUSD",1721633913929,5.24152,3486.0,3485.2,2.86923]
["bitfinex","ETHUSD",1721633914080,2.3729,3486.0,3485.4,2.86908]
["bitfinex","ETHUSD",1721633914730,2.3729,3486.0,3485.5,3.442834]
["bitfinex","ETHUSD",1721633914930,7.4632428,3486.4,3485.5,3.442804]
["bitfinex","ETHUSD",1721633915091,7.4632428,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1721633915411,7.4632428,3487.1,3486.5,2.86815]
["bitfinex","ETHUSD",1721633915587,5.15213,3487.2,3486.5,2.86815]
["bitfinex","ETHUSD",1721633915782,2.86771,3487.1,3486.3,2.86835]
["bitfinex","ETHUSD",1721633916016,2.86803,3486.8,3486.1,2.86851]
["bitfinex","ETHUSD",1721633916347,2.2845,3487.2,3485.7,3.0]
["bitfinex","ETHUSD",1721633916613,2.2845,3487.2,3485.7,2.86886]
["bitfinex","ETHUSD",1721633916820,2.4064,3486.4,3485.4,2.86908]
["bitfinex","ETHUSD",1721633917134,2.86854,3486.1,3485.4,2.86908]
["bitfinex","ETHUSD",1721633917304,2.86854,3486.1,3484.6,5.18251]
["bitfinex","ETHUSD",1721633917305,2.86861,3486.0,3485.2,2.86923]
["bitfinex","ETHUSD",1721633917477,2.86854,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721633918915,2.86847,3486.2,3485.4,2.8691]
["bitfinex","ETHUSD",1721633919216,5.27473,3486.4,3485.5,2.869]
["bitfinex","ETHUSD",1721633919416,7.4632428,3486.7,3485.3,3.156093]
["bitfinex","ETHUSD",1721633919417,7.4632428,3486.7,3485.3,0.286923]
["bitfinex","ETHUSD",1721633919617,7.4632428,3486.7,3484.9,3.0]
["bitfinex","ETHUSD",1721633919618,10.3313028,3486.7,3485.4,0.55]
["bitfinex","ETHUSD",1721633919780,10.3313028,3486.7,3485.6,2.86891]
["bitfinex","ETHUSD",1721633919781,7.4632428,3486.7,3485.6,2.86891]
["bitfinex","ETHUSD",1721633919979,2.86851,3486.2,3485.3,2.86913]
["bitfinex","ETHUSD",1721633920334,7.4632428,3486.7,3485.5,2.86902]
["bitfinex","ETHUSD",1721633920335,2.86837,3486.3,3485.5,2.86902]
["bitfinex","ETHUSD",1721633920676,2.86837,3486.3,3485.3,2.86918]
["bitfinex","ETHUSD",1721633920892,2.86837,3486.3,3485.4,0.628852]
["bitfinex","ETHUSD",1721633921092,2.86849,3486.2,3485.4,3.497902]
["bitfinex","ETHUSD",1721633921325,2.86849,3486.2,3485.4,0.628852]
["bitfinex","ETHUSD",1721633921623,2.86839,3486.3,3485.6,2.86893]
["bitfinex","ETHUSD",1721633921982,2.86846,3486.2,3485.4,3.497912]
["bitfinex","ETHUSD",1721633922178,2.86846,3486.2,3485.5,0.6367092]
["bitfinex","ETHUSD",1721633922781,2.86875,3485.9,3485.1,2.86928]
["bitfinex","ETHUSD",1721633923198,2.86875,3485.9,3485.2,2.86927]
["bitfinex","ETHUSD",1721633923494,2.86855,3486.1,3485.1,2.86935]
["bitfinex","ETHUSD",1721633923910,2.86855,3486.1,3485.4,2.86911]
["bitfinex","ETHUSD",1721633924985,2.86837,3486.3,3485.5,2.86898]
["bitfinex","ETHUSD",1721633925184,2.86837,3486.3,3485.6,2.86891]
["bitfinex","ETHUSD",1721633926282,2.86821,3486.5,3485.7,2.86883]
["bitfinex","ETHUSD",1721633926585,2.86846,3486.2,3485.5,3.442789]
["bitfinex","ETHUSD",1721633927336,2.86824,3486.5,3485.8,2.86877]
["bitfinex","ETHUSD",1721633927499,2.8684,3486.3,3485.6,2.86891]
["bitfinex","ETHUSD",1721633928414,2.8684,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1721633928806,2.86829,3486.4,3485.7,2.86885]
["bitfinex","ETHUSD",1721633929505,5.12897,3486.6,3485.8,2.86873]
["bitfinex","ETHUSD",1721633929713,5.12897,3486.6,3485.8,3.54865524]
["bitfinex","ETHUSD",1721633930028,5.12897,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1721633930888,5.12897,3486.6,3485.8,0.67992524]
["bitfinex","ETHUSD",1721633930889,2.86829,3486.4,3485.8,0.67992524]
["bitfinex","ETHUSD",1721633932232,5.12893,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1721633932413,2.2608,3486.6,3485.8,3.54868524]
["bitfinex","ETHUSD",1721633932731,2.2608,3486.6,3485.9,3.22349852]
["bitfinex","ETHUSD",1721633932904,5.12893,3486.6,3486.0,2.86861]
["bitfinex","ETHUSD",1721633933106,5.12893,3486.6,3485.9,0.35486852]
["bitfinex","ETHUSD",1721633933290,5.12893,3486.6,3485.9,3.22354852]
["bitfinex","ETHUSD",1721633933488,2.2608,3486.6,3486.0,0.67723138]
["bitfinex","ETHUSD",1721633933793,5.12892,3486.6,3486.0,0.67723138]
["bitfinex","ETHUSD",1721633934436,5.12892,3486.6,3485.9,3.22354852]
["bitfinex","ETHUSD",1721633934590,2.2608,3486.6,3485.9,0.35486852]
["bitfinex","ETHUSD",1721633934791,2.86854,3486.1,3485.4,2.86903]
["bitfinex","ETHUSD",1721633935423,2.86862,3486.0,3485.2,2.86921]
["bitfinex","ETHUSD",1721633935627,2.86878,3485.8,3485.2,2.86921]
["bitfinex","ETHUSD",1721633935792,0.525298,3485.7,3485.2,2.86921]
["bitfinex","ETHUSD",1721633935990,2.86878,3485.8,3485.0,2.86941]
["bitfinex","ETHUSD",1721633936532,2.86878,3485.8,3484.6,2.3608]
["bitfinex","ETHUSD",1721633936533,2.86878,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1721633936697,2.3842,3485.9,3485.0,2.86941]
["bitfinex","ETHUSD",1721633936698,2.86887,3485.7,3485.0,2.86941]
["bitfinex","ETHUSD",1721633937122,2.86883,3485.8,3485.0,2.86941]
["bitfinex","ETHUSD",1721633938208,2.86883,3485.8,3485.1,3.443241]
["bitfinex","ETHUSD",1721633939157,2.3842,3485.9,3485.1,3.443241]
["bitfinex","ETHUSD",1721633939297,5.2529,3485.9,3485.3,2.86919]
["bitfinex","ETHUSD",1721633939500,5.2529,3485.9,3485.1,2.86935]
["bitfinex","ETHUSD",1721633939833,2.86878,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1721633941399,2.3842,3485.9,3485.2,2.86926]
["bitfinex","ETHUSD",1721633941731,2.3842,3485.9,3485.1,2.86935]
["bitfinex","ETHUSD",1721633941941,2.3842,3485.9,3485.2,0.286935]
["bitfinex","ETHUSD",1721633942122,2.3842,3485.9,3485.4,2.86905]
["bitfinex","ETHUSD",1721633942299,2.3842,3485.9,3485.2,3.156205]
["bitfinex","ETHUSD",1721633942300,2.3842,3485.9,3485.5,2.86895]
["bitfinex","ETHUSD",1721633942494,7.4632428,3486.1,3485.5,2.86895]
["bitfinex","ETHUSD",1721633943214,7.4632428,3486.1,3485.7,2.8688]
["bitfinex","ETHUSD",1721633943425,7.4632428,3486.1,3485.8,3.15564]
["bitfinex","ETHUSD",1721633945499,2.4861,3486.3,3485.8,3.15564]
["bitfinex","ETHUSD",1721633946815,7.4632428,3486.6,3485.8,3.15563]
["bitfinex","ETHUSD",1721633947215,7.4632428,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1721633947549,7.4632428,3486.6,3485.9,2.86864]
["bitfinex","ETHUSD",1721633947727,7.4632428,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1721633948539,10.3314228,3486.6,3485.8,3.15563]
["bitfinex","ETHUSD",1721633948836,10.3314228,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1721633949729,2.86829,3486.4,3485.8,0.28688]
["bitfinex","ETHUSD",1721633950342,10.3314128,3486.6,3485.8,3.15563]
["bitfinex","ETHUSD",1721633950553,10.3314128,3486.6,3485.8,0.28688]
["bitfinex","ETHUSD",1721633950708,7.4632428,3486.6,3485.8,3.15565]
["bitfinex","ETHUSD",1721633950907,7.4632428,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1721633951321,2.4222,3486.9,3486.1,2.86852]
["bitfinex","ETHUSD",1721633951503,2.86805,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1721633951826,2.86805,3486.7,3485.8,3.15565]
["bitfinex","ETHUSD",1721633952036,2.86796,3486.8,3486.1,2.86846]
["bitfinex","ETHUSD",1721633952259,2.4222,3486.9,3486.1,2.86851]
["bitfinex","ETHUSD",1721633952550,2.4222,3486.9,3486.4,2.86827]
["bitfinex","ETHUSD",1721633952711,5.29007,3486.9,3486.1,2.86851]
["bitfinex","ETHUSD",1721633953023,2.86796,3486.8,3486.1,0.32127578]
["bitfinex","ETHUSD",1721633953242,2.86804,3486.7,3486.1,2.86851]
["bitfinex","ETHUSD",1721633954038,5.29012,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721633955236,2.4222,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721633955632,2.4222,3486.9,3486.5,2.86819]
["bitfinex","ETHUSD",1721633955943,2.4222,3486.9,3485.9,0.05736757]
["bitfinex","ETHUSD",1721633955944,5.29008,3486.9,3486.3,2.86832]
["bitfinex","ETHUSD",1721633956145,6.19049215,3486.9,3486.3,2.86832]
["bitfinex","ETHUSD",1721633957936,2.86796,3486.8,3486.1,2.86848]
["bitfinex","ETHUSD",1721633958141,2.86812,3486.6,3485.9,2.86864]
["bitfinex","ETHUSD",1721633958308,2.86812,3486.6,3485.8,0.28688]
["bitfinex","ETHUSD",1721633958309,2.8682,3486.5,3485.8,0.28688]
["bitfinex","ETHUSD",1721633958829,2.86813,3486.6,3485.9,2.86868]
["bitfinex","ETHUSD",1721633959129,3.76854215,3486.6,3485.9,2.86868]
["bitfinex","ETHUSD",1721633959310,2.86821,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721633960737,0.90041215,3486.6,3485.9,2.86868]
["bitfinex","ETHUSD",1721633960952,0.90041215,3486.6,3485.9,3.771121]
["bitfinex","ETHUSD",1721633961449,3.76854215,3486.6,3485.9,3.771121]
["bitfinex","ETHUSD",1721633961675,0.90041215,3486.5,3485.9,0.902441]
["bitfinex","ETHUSD",1721633961830,2.86829,3486.4,3485.9,0.902441]
["bitfinex","ETHUSD",1721633962343,0.90041215,3486.5,3485.9,0.902441]
["bitfinex","ETHUSD",1721633963331,0.90041215,3486.5,3485.9,3.771131]
["bitfinex","ETHUSD",1721633963665,0.90041215,3486.5,3486.0,0.9926871]
["bitfinex","ETHUSD",1721633963840,0.90041215,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721633964751,0.90041215,3486.5,3486.0,2.86859]
["bitfinex","ETHUSD",1721633964953,4.06859953,3486.7,3486.0,2.86859]
["bitfinex","ETHUSD",1721633964954,0.90041215,3486.6,3486.0,2.86859]
["bitfinex","ETHUSD",1721633965273,0.90041215,3486.5,3486.0,2.86859]
["bitfinex","ETHUSD",1721633965460,0.90041215,3486.6,3486.0,2.86859]
["bitfinex","ETHUSD",1721633965662,0.90041215,3486.5,3486.0,2.86859]
["bitfinex","ETHUSD",1721633966973,3.76856215,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1721633967276,0.90041215,3486.5,3485.8,0.28688]
["bitfinex","ETHUSD",1721633967566,0.90041215,3486.4,3485.8,0.28688]
["bitfinex","ETHUSD",1721633967792,2.3608,3486.3,3485.3,2.86913]
["bitfinex","ETHUSD",1721633968080,2.3608,3486.3,3485.4,2.86909]
["bitfinex","ETHUSD",1721633968081,0.90041215,3486.0,3485.4,2.86909]
["bitfinex","ETHUSD",1721633968534,0.90041215,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1721633969379,0.90041215,3486.0,3485.4,2.86905]
["bitfinex","ETHUSD",1721633970084,0.90041215,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1721633970388,0.90041215,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1721633970589,0.90041215,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1721633970765,0.90041215,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1721633971893,0.90041215,3486.0,3485.5,2.86901]
["bitfinex","ETHUSD",1721633972987,0.90041215,3486.0,3485.3,2.86919]
["bitfinex","ETHUSD",1721633973491,3.76902215,3486.0,3485.3,2.86919]
["bitfinex","ETHUSD",1721633974476,3.76902215,3486.0,3485.4,2.86911]
["bitfinex","ETHUSD",1721633975060,0.90041215,3486.0,3485.3,2.86919]
["bitfinex","ETHUSD",1721633975264,0.90041215,3486.0,3485.3,0.63280179]
["bitfinex","ETHUSD",1721633975465,0.90041215,3486.0,3485.4,2.86904]
["bitfinex","ETHUSD",1721633975798,0.90041215,3486.0,3485.5,2.869]
["bitfinex","ETHUSD",1721633976683,0.90041215,3486.1,3485.5,2.869]
["bitfinex","ETHUSD",1721633976886,0.90041215,3486.2,3485.6,2.86889]
["bitfinex","ETHUSD",1721633977086,0.90041215,3486.1,3485.6,2.86889]
["bitfinex","ETHUSD",1721633977505,3.76886215,3486.2,3485.6,2.86889]
["bitfinex","ETHUSD",1721633979767,0.90041215,3486.1,3485.6,2.86889]
["bitfinex","ETHUSD",1721633979964,3.76886215,3486.2,3485.6,2.86889]
["bitfinex","ETHUSD",1721633980269,0.90041215,3486.1,3485.6,2.86889]
["bitfinex","ETHUSD",1721633981279,0.90041215,3486.1,3485.4,2.86904]
["bitfinex","ETHUSD",1721633981280,0.90041215,3486.0,3485.4,2.86904]
["bitfinex","ETHUSD",1721633981803,3.76895215,3486.1,3485.4,2.86904]
["bitfinex","ETHUSD",1721633981966,0.90041215,3486.0,3485.4,2.86904]
["bitfinex","ETHUSD",1721633982164,3.76895215,3486.1,3485.4,2.86904]
["bitfinex","ETHUSD",1721633982605,0.90041215,3486.1,3485.6,2.86894]
["bitfinex","ETHUSD",1721633983468,0.90041215,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1721633983902,0.90041215,3486.2,3485.7,2.86884]
["bitfinex","ETHUSD",1721633984503,0.90041215,3486.1,3485.7,2.86884]
["bitfinex","ETHUSD",1721633984704,0.90041215,3486.2,3485.7,2.86884]
["bitfinex","ETHUSD",1721633985009,0.90041215,3486.2,3485.4,2.86909]
["bitfinex","ETHUSD",1721633985209,0.90041215,3486.1,3485.6,2.86894]
["bitfinex","ETHUSD",1721633985410,3.76887215,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1721633985584,0.90041215,3486.1,3485.4,2.86909]
["bitfinex","ETHUSD",1721633985986,0.90041215,3486.0,3485.5,2.86902]
["bitfinex","ETHUSD",1721633986523,0.90041215,3486.0,3485.3,2.86913]
["bitfinex","ETHUSD",1721633987012,0.90041215,3486.0,3485.4,2.86906]
["bitfinex","ETHUSD",1721633988675,0.90041215,3486.0,3485.5,2.86902]
["bitfinex","ETHUSD",1721633989120,0.90041215,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1721633989288,0.90041215,3486.1,3485.6,2.86894]
["bitfinex","ETHUSD",1721633990176,0.90041215,3486.0,3485.4,2.86905]
["bitfinex","ETHUSD",1721633990913,0.90041215,3486.0,3485.5,2.86902]
["bitfinex","ETHUSD",1721633991216,3.76894215,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721633991416,3.76894215,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721633991718,0.90041215,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721633993493,2.8687,3485.9,3485.3,2.86918]
["bitfinex","ETHUSD",1721633993819,0.90041215,3486.0,3485.3,2.86918]
["bitfinex","ETHUSD",1721633994034,3.40011215,3485.9,3485.0,3.0]
["bitfinex","ETHUSD",1721633994180,2.4997,3485.3,3484.6,3.46870872]
["bitfinex","ETHUSD",1721633994382,2.4997,3485.3,3484.5,0.89842308]
["bitfinex","ETHUSD",1721633994383,2.4997,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1721633994620,3.76968215,3485.2,3484.6,2.86972]
["bitfinex","ETHUSD",1721633994917,0.90041215,3485.2,3484.6,2.86972]
["bitfinex","ETHUSD",1721633995282,3.40011215,3485.3,3484.6,2.86972]
["bitfinex","ETHUSD",1721633996319,2.86927,3485.2,3484.4,2.86987]
["bitfinex","ETHUSD",1721633996523,3.76968215,3485.2,3484.4,0.808997]
["bitfinex","ETHUSD",1721633996982,3.76968215,3485.2,3484.3,2.87]
["bitfinex","ETHUSD",1721633997492,2.86936,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1721633997832,2.86944,3485.0,3484.2,2.87005]
["bitfinex","ETHUSD",1721633998204,2.8696,3484.8,3483.9,5.87032]
["bitfinex","ETHUSD",1721633998406,2.86936,3485.1,3484.0,2.87023]
["bitfinex","ETHUSD",1721633998407,5.20155,3484.7,3484.0,2.87023]
["bitfinex","ETHUSD",1721634000015,2.3318,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1721634000817,2.3318,3484.7,3483.9,2.87034]
["bitfinex","ETHUSD",1721634001049,2.94198122,3484.7,3483.9,2.87034]
["bitfinex","ETHUSD",1721634001357,2.86983,3484.6,3483.8,2.87041]
["bitfinex","ETHUSD",1721634001714,2.86988,3484.5,3483.8,2.87041]
["bitfinex","ETHUSD",1721634001906,2.86993,3484.4,3483.6,2.87054]
["bitfinex","ETHUSD",1721634002113,2.3009,3484.3,3483.6,2.87054]
["bitfinex","ETHUSD",1721634002315,5.78545471,3484.3,3483.3,2.87082]
["bitfinex","ETHUSD",1721634002509,5.78545471,3484.3,3482.9,2.87115]
["bitfinex","ETHUSD",1721634002510,2.3343,3483.9,3482.9,2.87115]
["bitfinex","ETHUSD",1721634002748,2.3343,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1721634002962,2.3343,3483.9,3483.2,2.87092]
["bitfinex","ETHUSD",1721634003815,2.3343,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1721634004633,2.3343,3483.9,3483.0,2.87108]
["bitfinex","ETHUSD",1721634004634,2.94448122,3483.9,3483.0,2.87108]
["bitfinex","ETHUSD",1721634005018,2.87051,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1721634006760,2.87077,3483.4,3482.6,2.87135]
["bitfinex","ETHUSD",1721634007143,2.3252,3483.3,3482.6,2.87135]
["bitfinex","ETHUSD",1721634008065,2.3252,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1721634008850,5.81058471,3483.3,3482.6,2.87141]
["bitfinex","ETHUSD",1721634009211,2.93973471,3483.3,3482.6,2.87141]
["bitfinex","ETHUSD",1721634009415,2.3252,3483.3,3482.6,2.87141]
["bitfinex","ETHUSD",1721634009655,2.3252,3483.3,3482.8,2.87125]
["bitfinex","ETHUSD",1721634010167,2.3252,3483.3,3482.1,3.0]
["bitfinex","ETHUSD",1721634010341,7.4632428,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1721634010569,14.8762,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1721634010874,14.8762,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1721634011035,14.8762,3484.1,3483.0,2.251]
["bitfinex","ETHUSD",1721634011036,12.41,3484.1,3483.0,2.251]
["bitfinex","ETHUSD",1721634011236,7.4632428,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1721634015262,7.4632428,3484.2,3484.1,5.74036]
["bitfinex","ETHUSD",1721634015461,7.4632428,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1721634016550,7.4632428,3484.2,3483.1,2.91736562]
["bitfinex","ETHUSD",1721634016892,7.4632428,3484.2,3483.7,2.87044]
["bitfinex","ETHUSD",1721634017388,7.4632428,3484.2,3483.9,2.87028]
["bitfinex","ETHUSD",1721634017586,7.4632428,3484.2,3484.0,2.87024]
["bitfinex","ETHUSD",1721634017755,7.4632428,3484.2,3483.2,2.87087]
["bitfinex","ETHUSD",1721634017756,7.4632428,3484.2,3484.1,5.74036]
["bitfinex","ETHUSD",1721634019263,7.4632428,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1721634020415,7.4632428,3484.2,3484.1,5.74036]
["bitfinex","ETHUSD",1721634021118,7.4632428,3484.2,3484.1,6.314396]
["bitfinex","ETHUSD",1721634021318,7.4632428,3484.2,3484.1,9.184576]
["bitfinex","ETHUSD",1721634021471,3.76911215,3485.9,3484.1,9.184576]
["bitfinex","ETHUSD",1721634021472,9.8185428,3485.6,3484.1,0.574036]
["bitfinex","ETHUSD",1721634021807,9.8185428,3485.6,3485.4,2.8691]
["bitfinex","ETHUSD",1721634021967,2.3553,3485.6,3485.4,2.8691]
["bitfinex","ETHUSD",1721634022166,2.59083,3485.6,3485.4,2.8691]
["bitfinex","ETHUSD",1721634022582,2.59083,3485.6,3485.2,2.86926]
["bitfinex","ETHUSD",1721634023023,2.59083,3485.6,3485.3,2.86913]
["bitfinex","ETHUSD",1721634023326,2.59083,3485.6,3485.4,2.86905]
["bitfinex","ETHUSD",1721634024624,2.3553,3485.6,3485.4,2.86905]
["bitfinex","ETHUSD",1721634025889,2.3564,3486.0,3484.8,0.05738418]
["bitfinex","ETHUSD",1721634026097,2.3564,3486.0,3484.9,0.05738166]
["bitfinex","ETHUSD",1721634026298,2.3564,3486.0,3485.4,2.86906]
["bitfinex","ETHUSD",1721634026499,2.3564,3486.0,3485.6,2.86888]
["bitfinex","ETHUSD",1721634027217,2.3564,3486.0,3485.3,2.86917]
["bitfinex","ETHUSD",1721634027929,2.86871,3485.9,3485.2,2.86925]
["bitfinex","ETHUSD",1721634028099,2.3564,3486.0,3485.3,2.86915]
["bitfinex","ETHUSD",1721634028304,2.3564,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721634028739,5.22503,3486.0,3485.2,2.86925]
["bitfinex","ETHUSD",1721634029599,5.22503,3486.0,3485.3,2.86918]
["bitfinex","ETHUSD",1721634030627,2.86879,3485.8,3485.0,2.86936]
["bitfinex","ETHUSD",1721634030931,2.3077,3485.8,3484.1,3.444166]
["bitfinex","ETHUSD",1721634031140,2.3077,3485.8,3483.7,2.3478]
["bitfinex","ETHUSD",1721634031141,2.8693,3485.2,3484.4,2.86991]
["bitfinex","ETHUSD",1721634031336,2.86936,3485.1,3484.3,2.86997]
["bitfinex","ETHUSD",1721634031539,2.3077,3485.3,3483.9,2.87029]
["bitfinex","ETHUSD",1721634031540,0.517706,3485.0,3483.9,2.87029]
["bitfinex","ETHUSD",1721634031697,5.17689,3485.3,3484.6,2.8697]
["bitfinex","ETHUSD",1721634032418,2.3077,3485.3,3484.8,2.86958]
["bitfinex","ETHUSD",1721634033634,2.3077,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1721634033635,5.1769,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1721634033839,5.1769,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1721634033840,2.86945,3485.0,3484.2,2.87009]
["bitfinex","ETHUSD",1721634034036,2.86945,3485.0,3484.1,2.87013]
["bitfinex","ETHUSD",1721634034037,2.299,3484.9,3484.1,2.87013]
["bitfinex","ETHUSD",1721634034339,2.299,3484.9,3484.3,2.86995]
["bitfinex","ETHUSD",1721634034493,2.299,3484.9,3483.7,2.87044]
["bitfinex","ETHUSD",1721634034700,2.299,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1721634036854,2.299,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1721634037055,2.299,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721634040556,2.299,3484.9,3484.1,2.87016]
["bitfinex","ETHUSD",1721634040557,2.299,3484.9,3484.6,2.86971]
["bitfinex","ETHUSD",1721634041364,2.299,3484.9,3484.7,2.86966]
["bitfinex","ETHUSD",1721634042143,2.299,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1721634042977,2.299,3484.9,3484.3,2.86999]
["bitfinex","ETHUSD",1721634043182,2.86962,3484.8,3484.2,2.87008]
["bitfinex","ETHUSD",1721634043481,2.299,3484.9,3484.0,2.87018]
["bitfinex","ETHUSD",1721634043681,2.299,3484.9,3484.3,2.86993]
["bitfinex","ETHUSD",1721634043853,2.299,3484.9,3484.7,2.86962]
["bitfinex","ETHUSD",1721634045092,2.299,3484.9,3484.6,2.86972]
["bitfinex","ETHUSD",1721634045508,2.299,3484.9,3484.7,2.86962]
["bitfinex","ETHUSD",1721634045798,2.3014,3485.3,3484.8,2.86958]
["bitfinex","ETHUSD",1721634046753,2.3014,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1721634046988,2.3014,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1721634047500,2.3014,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1721634048789,5.1706,3485.3,3484.5,2.86981]
["bitfinex","ETHUSD",1721634049299,5.1706,3485.3,3484.6,2.86975]
["bitfinex","ETHUSD",1721634049794,2.3014,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1721634050090,2.3014,3485.3,3484.4,2.86993]
["bitfinex","ETHUSD",1721634050289,7.4632428,3485.4,3485.2,2.86927]
["bitfinex","ETHUSD",1721634050461,2.464,3485.7,3485.0,2.86942]
["bitfinex","ETHUSD",1721634050462,5.33287,3485.7,3485.0,2.86942]
["bitfinex","ETHUSD",1721634051166,5.33287,3485.7,3484.8,2.86958]
["bitfinex","ETHUSD",1721634051167,2.464,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721634051795,5.33286,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721634051996,2.464,3485.7,3484.9,2.8695]
["bitfinex","ETHUSD",1721634052196,2.86895,3485.6,3484.9,2.8695]
["bitfinex","ETHUSD",1721634052989,2.86908,3485.5,3484.7,2.86967]
["bitfinex","ETHUSD",1721634053188,2.86908,3485.5,3484.8,2.8696]
["bitfinex","ETHUSD",1721634053395,3.77932422,3485.5,3484.8,2.8696]
["bitfinex","ETHUSD",1721634055400,4.67973637,3485.5,3484.8,2.8696]
["bitfinex","ETHUSD",1721634055581,2.86912,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721634055802,1.81065637,3485.5,3484.8,2.8696]
["bitfinex","ETHUSD",1721634056116,6.23328215,3485.7,3484.8,2.86958]
["bitfinex","ETHUSD",1721634056319,5.33287,3485.7,3484.8,2.86958]
["bitfinex","ETHUSD",1721634056629,6.23328215,3485.7,3484.8,2.86958]
["bitfinex","ETHUSD",1721634056821,3.36441215,3485.7,3484.5,2.86981]
["bitfinex","ETHUSD",1721634056985,2.464,3485.7,3485.1,2.8693]
["bitfinex","ETHUSD",1721634057386,3.36441215,3485.7,3485.1,2.8693]
["bitfinex","ETHUSD",1721634057609,3.36441215,3485.7,3484.9,2.86949]
["bitfinex","ETHUSD",1721634057981,3.36441215,3485.7,3484.1,3.0]
["bitfinex","ETHUSD",1721634058188,3.36441215,3485.7,3484.3,2.87]
["bitfinex","ETHUSD",1721634058189,2.4648,3485.1,3484.3,2.87]
["bitfinex","ETHUSD",1721634058888,2.4648,3485.1,3484.5,2.86979]
["bitfinex","ETHUSD",1721634060483,2.4648,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1721634060680,2.4648,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1721634060884,2.4648,3485.1,3484.5,2.86979]
["bitfinex","ETHUSD",1721634061319,2.4648,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721634062506,2.4648,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1721634062692,3.32961215,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1721634062889,2.4292,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1721634063268,7.4632428,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1721634063559,2.4849,3485.9,3485.6,2.86891]
["bitfinex","ETHUSD",1721634064430,2.4849,3485.9,3485.2,2.86924]
["bitfinex","ETHUSD",1721634064624,3.38531215,3485.9,3485.3,2.86918]
["bitfinex","ETHUSD",1721634064850,3.38531215,3485.9,3485.1,2.86934]
["bitfinex","ETHUSD",1721634065349,3.38531215,3485.9,3485.3,2.86913]
["bitfinex","ETHUSD",1721634065716,6.25406215,3485.9,3485.2,2.86927]
["bitfinex","ETHUSD",1721634066054,3.38531215,3485.9,3485.3,2.86917]
["bitfinex","ETHUSD",1721634066615,2.4265,3485.7,3484.7,2.86967]
["bitfinex","ETHUSD",1721634066812,2.4265,3485.4,3484.5,2.86982]
["bitfinex","ETHUSD",1721634067050,0.90041215,3485.3,3484.6,2.86975]
["bitfinex","ETHUSD",1721634067234,5.29564,3485.4,3484.7,2.86966]
["bitfinex","ETHUSD",1721634067235,0.90041215,3485.2,3484.7,2.86966]
["bitfinex","ETHUSD",1721634068231,0.90041215,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1721634068732,3.62704953,3485.4,3485.0,2.86938]
["bitfinex","ETHUSD",1721634068733,2.4265,3485.4,3485.0,2.86938]
["bitfinex","ETHUSD",1721634069275,2.4265,3485.4,3484.4,2.8699]
["bitfinex","ETHUSD",1721634069569,2.4265,3485.4,3484.5,0.28699]
["bitfinex","ETHUSD",1721634070131,3.32691215,3485.4,3484.5,0.28699]
["bitfinex","ETHUSD",1721634070866,3.32691215,3485.4,3484.7,2.86962]
["bitfinex","ETHUSD",1721634071175,2.4265,3485.4,3485.0,2.86942]
["bitfinex","ETHUSD",1721634071326,3.32691215,3485.4,3485.0,2.86942]
["bitfinex","ETHUSD",1721634071526,3.32691215,3485.4,3484.8,2.86953]
["bitfinex","ETHUSD",1721634072675,0.90041215,3485.3,3484.8,2.86953]
["bitfinex","ETHUSD",1721634072968,1.64005732,3485.3,3484.4,2.8699]
["bitfinex","ETHUSD",1721634073180,0.90041215,3485.0,3484.4,2.8699]
["bitfinex","ETHUSD",1721634073373,0.90041215,3484.9,3484.3,2.86999]
["bitfinex","ETHUSD",1721634073584,0.90041215,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1721634074147,0.90041215,3485.0,3484.4,2.86992]
["bitfinex","ETHUSD",1721634075352,0.90041215,3484.9,3484.5,2.86983]
["bitfinex","ETHUSD",1721634076241,0.90041215,3485.0,3484.5,2.86983]
["bitfinex","ETHUSD",1721634076473,0.90041215,3485.0,3484.3,2.86997]
["bitfinex","ETHUSD",1721634076674,0.90041215,3484.9,3484.4,2.8699]
["bitfinex","ETHUSD",1721634076877,0.90041215,3485.0,3484.4,2.8699]
["bitfinex","ETHUSD",1721634077682,0.90041215,3485.0,3484.5,2.86983]
["bitfinex","ETHUSD",1721634077991,0.90041215,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1721634078294,0.90041215,3484.9,3484.3,2.86998]
["bitfinex","ETHUSD",1721634078610,3.76999215,3484.9,3484.1,2.87013]
["bitfinex","ETHUSD",1721634078898,2.2662,3484.7,3484.1,2.87013]
["bitfinex","ETHUSD",1721634079054,3.16661215,3484.7,3484.1,2.87013]
["bitfinex","ETHUSD",1721634079454,2.2662,3484.7,3484.1,2.87013]
["bitfinex","ETHUSD",1721634079690,2.2662,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1721634079908,2.2662,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1721634080914,0.90041215,3484.8,3483.8,2.87035]
["bitfinex","ETHUSD",1721634081194,3.35391215,3484.9,3484.4,2.8699]
["bitfinex","ETHUSD",1721634082301,3.35391215,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1721634082302,3.35391215,3484.9,3484.5,2.86985]
["bitfinex","ETHUSD",1721634082463,2.4535,3484.9,3484.5,2.86985]
["bitfinex","ETHUSD",1721634083300,2.4535,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1721634083610,2.4535,3484.9,3484.7,2.86966]
["bitfinex","ETHUSD",1721634086080,2.4535,3484.9,3484.0,2.8702]
["bitfinex","ETHUSD",1721634086081,2.4535,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1721634086797,0.90041215,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1721634086798,0.90041215,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1721634087025,11.05899233,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1721634087026,7.4632428,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1721634087185,0.90041215,3485.6,3485.3,2.86917]
["bitfinex","ETHUSD",1721634087388,3.29561215,3485.7,3485.3,2.86917]
["bitfinex","ETHUSD",1721634087632,2.3952,3485.7,3485.5,2.86898]
["bitfinex","ETHUSD",1721634088501,2.3952,3485.7,3485.3,2.86917]
["bitfinex","ETHUSD",1721634088702,2.3952,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721634088703,3.29561215,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721634088930,0.90041215,3485.6,3485.2,2.86927]
["bitfinex","ETHUSD",1721634089421,0.90041215,3485.6,3485.3,2.86916]
["bitfinex","ETHUSD",1721634089583,2.3952,3485.7,3484.9,2.86949]
["bitfinex","ETHUSD",1721634089584,3.29561215,3485.7,3484.9,2.86949]
["bitfinex","ETHUSD",1721634089789,2.3952,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1721634090113,8.36365495,3485.9,3485.6,2.86894]
["bitfinex","ETHUSD",1721634090290,7.4632428,3485.9,3485.6,2.86894]
["bitfinex","ETHUSD",1721634090484,7.4632428,3485.9,3485.7,2.86886]
["bitfinex","ETHUSD",1721634091322,3.28731215,3486.1,3485.5,2.86897]
["bitfinex","ETHUSD",1721634091537,0.90041215,3486.0,3485.5,2.86897]
["bitfinex","ETHUSD",1721634091735,4.17330653,3486.1,3485.5,2.86897]
["bitfinex","ETHUSD",1721634091890,0.90041215,3486.0,3485.5,2.86897]
["bitfinex","ETHUSD",1721634092289,0.90041215,3486.0,3485.3,2.86918]
["bitfinex","ETHUSD",1721634092290,0.90041215,3485.9,3485.3,2.86918]
["bitfinex","ETHUSD",1721634092511,0.90041215,3485.9,3484.6,3.156735]
["bitfinex","ETHUSD",1721634092512,2.4983,3485.7,3485.1,2.8693]
["bitfinex","ETHUSD",1721634093200,3.39871215,3485.7,3485.1,2.8693]
["bitfinex","ETHUSD",1721634093627,3.39871215,3485.7,3484.9,2.86952]
["bitfinex","ETHUSD",1721634093628,3.76935215,3485.6,3484.9,2.86952]
["bitfinex","ETHUSD",1721634093921,3.76944215,3485.5,3484.9,2.86952]
["bitfinex","ETHUSD",1721634095870,3.69884953,3485.7,3484.9,2.86952]
["bitfinex","ETHUSD",1721634095871,0.90041215,3485.6,3484.9,2.86952]
["bitfinex","ETHUSD",1721634096065,0.90041215,3485.5,3484.9,2.86952]
["bitfinex","ETHUSD",1721634098261,0.90041215,3485.5,3484.2,3.0]
["bitfinex","ETHUSD",1721634098472,3.69884953,3485.7,3485.1,2.86928]
["bitfinex","ETHUSD",1721634098473,3.39871215,3485.7,3485.1,2.86928]
["bitfinex","ETHUSD",1721634098767,3.39871215,3485.7,3485.0,2.86943]
["bitfinex","ETHUSD",1721634098768,3.76937215,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721634101684,2.86896,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721634101977,3.76937215,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721634102179,3.76937215,3485.6,3484.8,2.8696]
["bitfinex","ETHUSD",1721634102546,3.76937215,3485.6,3484.9,2.86952]
["bitfinex","ETHUSD",1721634103078,0.90041215,3485.6,3484.7,2.86964]
["bitfinex","ETHUSD",1721634103296,0.90041215,3485.6,3483.9,0.287035]
["bitfinex","ETHUSD",1721634103297,2.2568,3485.1,3483.9,0.287035]
["bitfinex","ETHUSD",1721634103473,2.2568,3485.1,3484.2,2.87006]
["bitfinex","ETHUSD",1721634103474,3.15721215,3485.1,3484.2,2.87006]
["bitfinex","ETHUSD",1721634103783,3.15721215,3485.1,3484.5,2.86985]
["bitfinex","ETHUSD",1721634104594,0.90041215,3485.0,3484.5,2.86985]
["bitfinex","ETHUSD",1721634104746,6.02656215,3485.1,3484.3,2.87001]
["bitfinex","ETHUSD",1721634104946,0.90041215,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1721634105342,3.76986215,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1721634107303,0.90041215,3485.0,3484.4,2.86991]
["bitfinex","ETHUSD",1721634107908,0.90041215,3485.0,3484.2,2.87009]
["bitfinex","ETHUSD",1721634108065,3.15721215,3485.1,3484.7,2.86967]
["bitfinex","ETHUSD",1721634108269,3.15721215,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721634108270,2.2568,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721634108541,2.2568,3485.1,3484.7,2.86965]
["bitfinex","ETHUSD",1721634108871,2.2568,3485.1,3484.5,2.86979]
["bitfinex","ETHUSD",1721634109064,2.2568,3485.1,3484.6,2.86974]
["bitfinex","ETHUSD",1721634109299,3.15721215,3485.1,3484.6,2.86974]
["bitfinex","ETHUSD",1721634109895,2.2568,3485.1,3484.6,2.86974]
["bitfinex","ETHUSD",1721634110769,3.15721215,3485.1,3484.6,2.86974]
["bitfinex","ETHUSD",1721634111878,2.2568,3485.1,3484.6,2.86974]
["bitfinex","ETHUSD",1721634112302,3.15721215,3485.1,3484.6,2.86974]
["bitfinex","ETHUSD",1721634113445,2.2568,3485.1,3484.6,2.86974]
["bitfinex","ETHUSD",1721634113611,3.15721215,3485.1,3484.6,2.86974]
["bitfinex","ETHUSD",1721634114887,3.15721215,3485.1,3484.4,2.86991]
["bitfinex","ETHUSD",1721634115125,3.15721215,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721634116407,2.2568,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1721634120949,3.15721215,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1721634121499,6.02658215,3485.1,3484.4,2.86993]
["bitfinex","ETHUSD",1721634121940,6.02658215,3485.1,3484.5,2.86985]
["bitfinex","ETHUSD",1721634122319,3.15721215,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721634122543,2.2568,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721634123149,2.2568,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1721634123308,7.4632428,3485.4,3484.6,0.573976]
["bitfinex","ETHUSD",1721634123309,7.4632428,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1721634123818,2.4474,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721634124352,3.34781215,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721634124536,0.90041215,3485.5,3485.1,2.86935]
["bitfinex","ETHUSD",1721634124736,3.34781215,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721634125259,6.21676215,3485.6,3485.0,2.86942]
["bitfinex","ETHUSD",1721634125414,3.34781215,3485.6,3485.0,2.86942]
["bitfinex","ETHUSD",1721634125835,3.34781215,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721634126040,3.34781215,3485.6,3485.2,2.86927]
["bitfinex","ETHUSD",1721634126914,2.313,3485.0,3484.2,0.59894872]
["bitfinex","ETHUSD",1721634127160,2.313,3485.0,3484.4,2.86991]
["bitfinex","ETHUSD",1721634127362,3.21341215,3485.0,3484.4,2.86991]
["bitfinex","ETHUSD",1721634127675,6.08286215,3485.0,3484.3,2.87]
["bitfinex","ETHUSD",1721634128018,0.90041215,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721634128224,6.08286215,3485.0,3484.3,2.87]
["bitfinex","ETHUSD",1721634128470,3.21341215,3485.0,3484.4,2.86993]
["bitfinex","ETHUSD",1721634128631,3.21341215,3485.0,3484.2,0.29823042]
["bitfinex","ETHUSD",1721634128632,6.08288215,3485.0,3484.2,3.16826042]
["bitfinex","ETHUSD",1721634128956,6.08288215,3485.0,3484.1,2.87017]
["bitfinex","ETHUSD",1721634129159,3.77007215,3484.8,3483.9,3.157365]
["bitfinex","ETHUSD",1721634130022,2.86969,3484.7,3484.1,2.87016]
["bitfinex","ETHUSD",1721634130223,2.4704,3484.6,3483.9,2.87033]
["bitfinex","ETHUSD",1721634130573,2.86985,3484.5,3483.7,2.87048]
["bitfinex","ETHUSD",1721634130870,2.86985,3484.5,3483.1,0.89842308]
["bitfinex","ETHUSD",1721634130871,2.3871,3483.9,3483.0,2.87107]
["bitfinex","ETHUSD",1721634131019,5.25744,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1721634131535,5.25744,3483.9,3483.1,2.87099]
["bitfinex","ETHUSD",1721634131536,2.87044,3483.8,3483.1,2.87099]
["bitfinex","ETHUSD",1721634131943,2.3871,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1721634132259,2.3871,3483.9,3482.6,3.3664]
["bitfinex","ETHUSD",1721634132260,2.3871,3483.9,3483.3,2.87084]
["bitfinex","ETHUSD",1721634132556,2.3871,3483.9,3483.4,2.87074]
["bitfinex","ETHUSD",1721634132928,2.3871,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1721634133960,2.3871,3483.9,3483.1,3.2606]
["bitfinex","ETHUSD",1721634134621,2.3871,3483.9,3483.4,2.87074]
["bitfinex","ETHUSD",1721634137182,2.3871,3483.9,3483.4,1.025]
["bitfinex","ETHUSD",1721634137337,7.4632428,3484.2,3482.6,8.21276]
["bitfinex","ETHUSD",1721634137338,7.4632428,3484.2,3483.9,2.87027]
["bitfinex","ETHUSD",1721634137544,3.17981215,3484.5,3484.0,0.676577]
["bitfinex","ETHUSD",1721634137545,2.2794,3484.5,3484.0,0.676577]
["bitfinex","ETHUSD",1721634137884,2.2794,3484.5,3484.0,2.87025]
["bitfinex","ETHUSD",1721634138241,5.14927,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1721634138874,5.14927,3484.5,3483.4,1.025]
["bitfinex","ETHUSD",1721634138875,2.2821,3484.2,3483.4,2.87075]
["bitfinex","ETHUSD",1721634139783,2.87026,3484.0,3483.2,2.87091]
["bitfinex","ETHUSD",1721634140073,2.4663,3483.9,3483.1,2.87099]
["bitfinex","ETHUSD",1721634140448,2.87043,3483.8,3483.1,2.87099]
["bitfinex","ETHUSD",1721634141145,2.4663,3483.9,3483.2,2.87092]
["bitfinex","ETHUSD",1721634141347,2.4663,3483.9,3483.0,1.025]
["bitfinex","ETHUSD",1721634141579,2.4663,3483.9,3483.4,2.87073]
["bitfinex","ETHUSD",1721634142817,2.4663,3483.9,3483.4,0.574173]
["bitfinex","ETHUSD",1721634143100,9.8195428,3484.3,3483.7,2.8705]
["bitfinex","ETHUSD",1721634143699,7.4632428,3484.3,3483.7,0.05740885]
["bitfinex","ETHUSD",1721634143989,2.2681,3484.7,3483.2,2.4044]
["bitfinex","ETHUSD",1721634143990,9.7313428,3484.7,3483.3,0.05740191]
["bitfinex","ETHUSD",1721634144217,9.7313428,3484.7,3484.3,2.86995]
["bitfinex","ETHUSD",1721634144218,2.2681,3484.7,3484.3,2.86995]
["bitfinex","ETHUSD",1721634145052,2.2681,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1721634145960,2.2681,3484.7,3484.1,2.87018]
["bitfinex","ETHUSD",1721634146869,2.2681,3484.7,3484.3,2.86994]
["bitfinex","ETHUSD",1721634148160,2.2681,3484.7,3484.1,2.87018]
["bitfinex","ETHUSD",1721634150259,2.2681,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1721634151660,2.2681,3484.7,3484.0,2.87021]
["bitfinex","ETHUSD",1721634151860,2.2681,3484.7,3484.1,2.87016]
["bitfinex","ETHUSD",1721634152504,2.2681,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1721634156795,5.13779,3484.7,3484.0,2.87026]
["bitfinex","ETHUSD",1721634157494,2.86978,3484.6,3483.8,2.8704]
["bitfinex","ETHUSD",1721634157800,2.86978,3484.6,3483.2,5.4044]
["bitfinex","ETHUSD",1721634157801,5.19903,3484.3,3483.4,2.87073]
["bitfinex","ETHUSD",1721634158112,5.19903,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1721634158616,2.2579,3484.1,3482.5,0.59894872]
["bitfinex","ETHUSD",1721634158821,2.2579,3483.7,3482.9,2.87114]
["bitfinex","ETHUSD",1721634159020,2.2579,3483.7,3482.8,2.87124]
["bitfinex","ETHUSD",1721634159313,2.87068,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1721634159498,5.12842,3483.7,3482.6,2.87134]
["bitfinex","ETHUSD",1721634159499,2.87076,3483.4,3482.6,2.87134]
["bitfinex","ETHUSD",1721634159697,2.87076,3483.4,3482.5,2.87149]
["bitfinex","ETHUSD",1721634159909,13.49207495,3483.7,3482.8,2.87125]
["bitfinex","ETHUSD",1721634159910,2.87063,3483.6,3482.8,2.87125]
["bitfinex","ETHUSD",1721634160081,2.87071,3483.5,3482.8,2.87125]
["bitfinex","ETHUSD",1721634162807,2.87071,3483.5,3482.5,3.158639]
["bitfinex","ETHUSD",1721634162808,2.87099,3483.2,3482.3,3.0]
["bitfinex","ETHUSD",1721634162984,5.2074,3483.1,3482.4,2.87154]
["bitfinex","ETHUSD",1721634165520,2.87109,3483.0,3482.2,2.87168]
["bitfinex","ETHUSD",1721634165694,2.87109,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1721634166793,2.3364,3483.1,3482.4,2.87156]
["bitfinex","ETHUSD",1721634167092,2.3364,3483.1,3482.5,2.87148]
["bitfinex","ETHUSD",1721634167606,5.20742,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1721634167929,2.87109,3483.0,3482.3,2.87163]
["bitfinex","ETHUSD",1721634168506,2.857142,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721634168712,2.3364,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721634169818,2.3364,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1721634170513,7.4632428,3483.3,3482.8,2.87119]
["bitfinex","ETHUSD",1721634171448,7.4632428,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1721634171603,7.4632428,3483.3,3482.8,2.8712]
["bitfinex","ETHUSD",1721634171804,7.4632428,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1721634172119,7.4632428,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1721634174449,2.2528,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1721634175464,2.2528,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1721634175616,7.4632428,3483.8,3483.2,2.8709]
["bitfinex","ETHUSD",1721634175617,9.7290428,3483.8,3483.2,2.8709]
["bitfinex","ETHUSD",1721634176010,7.4632428,3483.8,3482.6,5.1682]
["bitfinex","ETHUSD",1721634176313,7.4632428,3483.8,3482.9,2.87112]
["bitfinex","ETHUSD",1721634176505,7.4632428,3483.8,3483.6,2.87053]
["bitfinex","ETHUSD",1721634176710,2.4829,3484.1,3483.6,2.87053]
["bitfinex","ETHUSD",1721634177057,2.4829,3484.1,3483.0,0.587112]
["bitfinex","ETHUSD",1721634177224,2.4829,3484.1,3482.6,5.1682]
["bitfinex","ETHUSD",1721634177225,9.8595428,3484.4,3483.1,2.39721274]
["bitfinex","ETHUSD",1721634177545,9.8595428,3484.4,3483.9,2.87028]
["bitfinex","ETHUSD",1721634177851,9.8595428,3484.4,3483.8,2.87042]
["bitfinex","ETHUSD",1721634178009,9.8595428,3484.4,3483.9,2.87031]
["bitfinex","ETHUSD",1721634178351,9.8595428,3484.4,3483.8,2.87042]
["bitfinex","ETHUSD",1721634178352,9.8595428,3484.4,3484.0,2.87025]
["bitfinex","ETHUSD",1721634178548,9.8595428,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1721634179552,9.8595428,3484.4,3483.8,2.87042]
["bitfinex","ETHUSD",1721634180410,2.3963,3484.4,3483.8,2.87042]
["bitfinex","ETHUSD",1721634180751,2.3963,3484.4,3483.8,2.8704]
["bitfinex","ETHUSD",1721634181727,5.792855,3484.4,3483.6,2.87059]
["bitfinex","ETHUSD",1721634181968,5.26624,3484.4,3483.7,2.87047]
["bitfinex","ETHUSD",1721634182720,2.87002,3484.3,3483.5,2.87067]
["bitfinex","ETHUSD",1721634183019,2.3963,3484.4,3483.1,2.87099]
["bitfinex","ETHUSD",1721634183336,0.90041215,3484.7,3483.3,2.87083]
["bitfinex","ETHUSD",1721634183337,2.4776,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1721634183653,2.4776,3483.9,3483.2,2.87086]
["bitfinex","ETHUSD",1721634183869,2.4776,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1721634183870,5.34797,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1721634184069,5.34797,3483.9,3483.2,2.8709]
["bitfinex","ETHUSD",1721634184243,2.4776,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1721634185243,2.87042,3483.8,3483.1,2.871]
["bitfinex","ETHUSD",1721634185842,2.3469,3483.8,3482.9,2.87116]
["bitfinex","ETHUSD",1721634186064,2.3469,3483.8,3482.7,3.0]
["bitfinex","ETHUSD",1721634186260,2.3469,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1721634188068,2.3469,3483.4,3482.6,2.87137]
["bitfinex","ETHUSD",1721634188240,2.3469,3483.4,3482.4,2.87152]
["bitfinex","ETHUSD",1721634188241,2.87108,3483.1,3482.4,2.87152]
["bitfinex","ETHUSD",1721634191875,2.87102,3483.1,3481.9,5.87197]
["bitfinex","ETHUSD",1721634192060,2.3095,3482.7,3482.0,2.87184]
["bitfinex","ETHUSD",1721634192396,0.518076,3482.6,3482.0,2.87184]
["bitfinex","ETHUSD",1721634192597,5.18083,3482.7,3482.0,2.87184]
["bitfinex","ETHUSD",1721634194078,2.87143,3482.6,3481.9,3.0]
["bitfinex","ETHUSD",1721634194513,2.87143,3482.6,3481.8,3.0]
["bitfinex","ETHUSD",1721634194730,2.87143,3482.6,3481.8,5.87203]
["bitfinex","ETHUSD",1721634195227,3.676641,3482.6,3481.8,2.87203]
["bitfinex","ETHUSD",1721634195579,3.676641,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721634196785,2.4072,3482.2,3481.5,2.87231]
["bitfinex","ETHUSD",1721634196976,5.27894,3482.2,3481.5,2.87231]
["bitfinex","ETHUSD",1721634197307,2.87183,3482.1,3481.5,2.87231]
["bitfinex","ETHUSD",1721634197782,2.87183,3482.1,3481.3,2.87247]
["bitfinex","ETHUSD",1721634198283,2.4072,3482.2,3481.4,3.0]
["bitfinex","ETHUSD",1721634198480,2.4072,3482.2,3481.3,5.87248]
["bitfinex","ETHUSD",1721634198820,2.4072,3482.2,3481.4,0.587248]
["bitfinex","ETHUSD",1721634199022,2.4072,3482.2,3481.6,2.87224]
["bitfinex","ETHUSD",1721634199878,2.4072,3482.2,3481.7,2.87214]
["bitfinex","ETHUSD",1721634201121,2.4072,3482.2,3481.5,2.87227]
["bitfinex","ETHUSD",1721634201316,2.4072,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1721634201517,2.4072,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1721634202193,2.4072,3482.2,3481.8,2.87204]
["bitfinex","ETHUSD",1721634203229,2.4072,3482.2,3481.6,2.87219]
["bitfinex","ETHUSD",1721634206532,2.4072,3482.2,3481.9,2.87193]
["bitfinex","ETHUSD",1721634207082,2.4683,3482.2,3482.0,2.87187]
["bitfinex","ETHUSD",1721634207288,2.4683,3482.2,3481.9,2.87193]
["bitfinex","ETHUSD",1721634207530,2.4683,3482.2,3481.9,2.87194]
["bitfinex","ETHUSD",1721634207820,2.4683,3482.2,3481.8,2.87205]
["bitfinex","ETHUSD",1721634208026,2.4683,3482.2,3481.6,3.8054038]
["bitfinex","ETHUSD",1721634208027,2.4683,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1721634208680,2.4683,3482.2,3482.0,2.8719]
["bitfinex","ETHUSD",1721634209126,7.4632428,3482.6,3482.1,2.87174]
["bitfinex","ETHUSD",1721634209329,7.4632428,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721634209528,7.4632428,3482.6,3482.1,2.8718]
["bitfinex","ETHUSD",1721634209890,7.4632428,3482.6,3481.6,0.9331738]
["bitfinex","ETHUSD",1721634210091,7.4632428,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1721634210394,2.4984,3483.1,3482.5,2.8715]
["bitfinex","ETHUSD",1721634210704,2.4984,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1721634210966,2.4984,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721634211228,2.87068,3483.5,3481.9,5.35149]
["bitfinex","ETHUSD",1721634211229,8.36365495,3483.6,3483.0,2.87105]
["bitfinex","ETHUSD",1721634211429,2.87028,3484.0,3481.9,2.4795]
["bitfinex","ETHUSD",1721634211430,2.2981,3483.5,3482.2,5.18403]
["bitfinex","ETHUSD",1721634211726,9.7613428,3484.0,3483.4,2.87075]
["bitfinex","ETHUSD",1721634211930,2.2981,3484.0,3483.4,2.87075]
["bitfinex","ETHUSD",1721634212128,8.36365495,3484.4,3483.7,2.87048]
["bitfinex","ETHUSD",1721634212338,9.9517428,3484.4,3483.3,2.87082]
["bitfinex","ETHUSD",1721634212487,9.9517428,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1721634212690,2.4885,3484.4,3483.9,2.8703]
["bitfinex","ETHUSD",1721634213734,2.4885,3484.4,3484.0,2.87022]
["bitfinex","ETHUSD",1721634214101,2.4885,3484.4,3483.8,2.87039]
["bitfinex","ETHUSD",1721634214301,2.4885,3484.4,3483.8,2.67039]
["bitfinex","ETHUSD",1721634214511,3.024319,3484.4,3483.7,2.8705]
["bitfinex","ETHUSD",1721634214707,3.024319,3484.4,3483.4,2.87071]
["bitfinex","ETHUSD",1721634214708,5.894249,3484.4,3483.4,2.87071]
["bitfinex","ETHUSD",1721634214960,5.894249,3484.4,3483.3,2.87083]
["bitfinex","ETHUSD",1721634214961,2.87001,3484.3,3483.3,2.87083]
["bitfinex","ETHUSD",1721634215259,3.42001,3484.3,3483.4,3.0]
["bitfinex","ETHUSD",1721634215865,2.87018,3484.1,3483.4,5.87072]
["bitfinex","ETHUSD",1721634215995,3.212308,3484.0,3483.4,3.0]
["bitfinex","ETHUSD",1721634216201,0.342018,3484.0,3483.4,3.0]
["bitfinex","ETHUSD",1721634216422,0.342018,3484.0,3483.0,3.0]
["bitfinex","ETHUSD",1721634216622,2.2743,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1721634216824,2.2743,3483.6,3482.8,2.87121]
["bitfinex","ETHUSD",1721634217051,2.87083,3483.4,3482.6,2.8714]
["bitfinex","ETHUSD",1721634217246,2.87094,3483.2,3482.4,2.87154]
["bitfinex","ETHUSD",1721634217446,3.42101,3483.1,3482.3,2.87165]
["bitfinex","ETHUSD",1721634217739,2.8711,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721634218114,2.8711,3483.0,3482.0,2.8719]
["bitfinex","ETHUSD",1721634218319,2.4274,3482.9,3482.1,2.87181]
["bitfinex","ETHUSD",1721634219207,5.29863,3482.9,3482.1,2.87181]
["bitfinex","ETHUSD",1721634220519,2.4274,3482.9,3482.2,2.87172]
["bitfinex","ETHUSD",1721634221142,5.2986,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1721634221347,2.87125,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721634221647,0.529865,3482.7,3482.1,2.87182]
["bitfinex","ETHUSD",1721634222134,0.529865,3482.7,3482.2,2.87173]
["bitfinex","ETHUSD",1721634222307,2.4274,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721634225038,2.4274,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1721634226135,5.29858,3482.9,3482.0,2.8719]
["bitfinex","ETHUSD",1721634226328,5.29858,3482.9,3482.2,2.87172]
["bitfinex","ETHUSD",1721634227375,2.4274,3482.9,3482.2,2.87172]
["bitfinex","ETHUSD",1721634227671,7.4632428,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1721634228014,2.2948,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721634231163,5.16565,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721634232057,6.06606215,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721634232233,5.16565,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721634232419,6.06606215,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721634233139,2.87093,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1721634233446,3.19521215,3483.3,3482.6,2.87141]
["bitfinex","ETHUSD",1721634234758,8.36365495,3483.5,3483.0,2.87106]
["bitfinex","ETHUSD",1721634234931,0.90041215,3483.6,3483.0,2.87106]
["bitfinex","ETHUSD",1721634235123,0.90041215,3483.6,3482.7,2.8713]
["bitfinex","ETHUSD",1721634235124,1.39780185,3483.6,3482.7,2.8713]
["bitfinex","ETHUSD",1721634235325,1.39780185,3483.6,3482.9,2.87115]
["bitfinex","ETHUSD",1721634235870,2.87068,3483.5,3482.7,2.87127]
["bitfinex","ETHUSD",1721634236078,2.87084,3483.3,3482.7,2.87127]
["bitfinex","ETHUSD",1721634236238,0.71393219,3483.3,3482.7,2.87127]
["bitfinex","ETHUSD",1721634237661,0.71393219,3483.3,3481.9,5.4668]
["bitfinex","ETHUSD",1721634237662,2.313,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1721634238740,2.313,3483.2,3481.9,5.4668]
["bitfinex","ETHUSD",1721634238741,2.87102,3483.1,3482.5,2.87147]
["bitfinex","ETHUSD",1721634238935,2.313,3483.2,3482.5,2.87147]
["bitfinex","ETHUSD",1721634239258,2.87106,3483.1,3482.3,2.87162]
["bitfinex","ETHUSD",1721634239656,2.87106,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721634239964,3.76659221,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721634240779,2.87115,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721634241333,0.89553221,3483.1,3482.5,2.87147]
["bitfinex","ETHUSD",1721634242368,5.18397,3483.2,3482.2,2.87166]
["bitfinex","ETHUSD",1721634242369,0.90041215,3483.5,3482.2,2.87167]
["bitfinex","ETHUSD",1721634242571,6.26081215,3483.6,3482.8,2.87121]
["bitfinex","ETHUSD",1721634242774,2.4898,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1721634242929,0.90041215,3483.8,3482.6,2.87141]
["bitfinex","ETHUSD",1721634243128,6.39322953,3484.0,3482.2,2.52922137]
["bitfinex","ETHUSD",1721634243129,3.22281215,3484.0,3483.4,2.87074]
["bitfinex","ETHUSD",1721634243364,2.3224,3484.0,3483.4,2.87074]
["bitfinex","ETHUSD",1721634243858,2.3224,3484.0,3483.3,2.87083]
["bitfinex","ETHUSD",1721634244565,2.3224,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1721634244860,2.93169422,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1721634245864,2.93169422,3484.0,3483.3,2.87083]
["bitfinex","ETHUSD",1721634245865,5.80195422,3484.0,3483.3,2.87083]
["bitfinex","ETHUSD",1721634248071,2.93169422,3484.0,3483.5,2.87066]
["bitfinex","ETHUSD",1721634249184,0.90041215,3484.3,3483.6,2.87051]
["bitfinex","ETHUSD",1721634249401,2.455,3484.5,3483.9,2.87029]
["bitfinex","ETHUSD",1721634249542,2.455,3484.5,3484.0,2.8702]
["bitfinex","ETHUSD",1721634249875,2.455,3484.5,3483.9,2.87029]
["bitfinex","ETHUSD",1721634249876,2.455,3484.5,3484.1,2.87017]
["bitfinex","ETHUSD",1721634250239,2.455,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1721634250853,2.455,3484.5,3484.0,2.87021]
["bitfinex","ETHUSD",1721634251096,2.987461,3484.5,3483.1,2.87094]
["bitfinex","ETHUSD",1721634251241,0.55,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1721634251440,0.55,3484.4,3483.2,3.0]
["bitfinex","ETHUSD",1721634251441,0.55,3484.4,3483.4,2.87074]
["bitfinex","ETHUSD",1721634251641,2.8701,3484.2,3483.5,3.0]
["bitfinex","ETHUSD",1721634251888,0.629004,3484.1,3483.5,3.0]
["bitfinex","ETHUSD",1721634252122,0.629004,3484.1,3483.4,2.87074]
["bitfinex","ETHUSD",1721634253247,0.629004,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1721634253595,0.629004,3484.1,3483.2,2.87092]
["bitfinex","ETHUSD",1721634253596,0.629004,3484.1,3483.6,2.87059]
["bitfinex","ETHUSD",1721634254790,5.32489,3484.5,3482.9,5.462]
["bitfinex","ETHUSD",1721634254942,5.32489,3484.5,3483.8,2.87035]
["bitfinex","ETHUSD",1721634256673,5.32489,3484.5,3483.9,2.87034]
["bitfinex","ETHUSD",1721634256870,2.455,3484.5,3483.9,2.87034]
["bitfinex","ETHUSD",1721634257906,2.455,3484.5,3484.0,2.87024]
["bitfinex","ETHUSD",1721634258404,2.98747,3484.5,3484.0,2.87024]
["bitfinex","ETHUSD",1721634261286,2.98747,3484.5,3483.4,2.3759]
["bitfinex","ETHUSD",1721634261287,2.455,3484.5,3484.1,2.87012]
["bitfinex","ETHUSD",1721634262405,2.455,3484.5,3484.2,2.87008]
["bitfinex","ETHUSD",1721634262649,2.455,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1721634263145,2.412,3484.9,3484.4,2.86993]
["bitfinex","ETHUSD",1721634265098,2.412,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1721634265345,2.412,3484.9,3484.6,2.86974]
["bitfinex","ETHUSD",1721634265501,2.412,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1721634267125,2.412,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1721634268233,2.412,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1721634272727,2.412,3484.9,3484.4,2.86993]
["bitfinex","ETHUSD",1721634272913,2.412,3484.9,3484.2,3.89509]
["bitfinex","ETHUSD",1721634272914,5.809667,3484.9,3484.2,3.89509]
["bitfinex","ETHUSD",1721634273519,2.940127,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1721634274418,2.940127,3484.9,3484.2,1.025]
["bitfinex","ETHUSD",1721634275364,2.412,3484.9,3484.2,1.025]
["bitfinex","ETHUSD",1721634275842,2.412,3484.9,3484.3,2.86996]
["bitfinex","ETHUSD",1721634279333,2.412,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1721634290521,2.412,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1721634290522,5.28152,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1721634290717,5.28152,3484.9,3484.3,2.86999]
["bitfinex","ETHUSD",1721634291416,2.412,3484.9,3484.3,2.86999]
["bitfinex","ETHUSD",1721634292273,3.31148759,3484.9,3484.3,2.86999]
["bitfinex","ETHUSD",1721634292474,3.31148759,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1721634294281,0.89948759,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1721634294978,3.31148759,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1721634295379,0.89948759,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1721634298185,6.18101759,3484.9,3484.2,2.87003]
["bitfinex","ETHUSD",1721634298384,0.89948759,3484.7,3484.2,2.87003]
["bitfinex","ETHUSD",1721634299428,0.89948759,3484.7,3483.7,3.0]
["bitfinex","ETHUSD",1721634299429,2.4009,3484.6,3483.7,3.0]
["bitfinex","ETHUSD",1721634299581,3.30038759,3484.6,3484.0,2.8702]
["bitfinex","ETHUSD",1721634299779,3.30038759,3484.6,3484.1,3.0]
["bitfinex","ETHUSD",1721634300208,0.89948759,3484.5,3484.1,3.0]
["bitfinex","ETHUSD",1721634300712,0.89948759,3484.5,3483.9,5.87033]
["bitfinex","ETHUSD",1721634301300,0.89948759,3484.5,3483.6,2.87058]
["bitfinex","ETHUSD",1721634301301,2.87007,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1721634301525,2.3914,3484.1,3483.5,2.87064]
["bitfinex","ETHUSD",1721634301789,3.29088759,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1721634301981,2.3914,3484.1,3483.7,2.87047]
["bitfinex","ETHUSD",1721634302431,2.3914,3484.1,3483.6,2.87057]
["bitfinex","ETHUSD",1721634302784,2.3914,3484.1,3483.7,5.87049]
["bitfinex","ETHUSD",1721634303032,2.3914,3484.1,3483.7,3.0]
["bitfinex","ETHUSD",1721634303198,2.87075,3483.4,3483.2,0.59844238]
["bitfinex","ETHUSD",1721634303406,2.4448,3483.3,3482.4,0.59844238]
["bitfinex","ETHUSD",1721634303726,1.20561593,3483.7,3483.4,2.8707]
["bitfinex","ETHUSD",1721634303727,0.90421194,3483.7,3483.4,2.8707]
["bitfinex","ETHUSD",1721634303881,0.90421194,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1721634304117,2.4448,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1721634304424,2.4448,3484.0,3483.5,3.15773]
["bitfinex","ETHUSD",1721634304869,2.4448,3484.0,3483.6,3.288803]
["bitfinex","ETHUSD",1721634306533,2.4448,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1721634308761,9.9712,3484.4,3484.1,2.87018]
["bitfinex","ETHUSD",1721634308977,2.4912,3484.4,3483.9,2.8703]
["bitfinex","ETHUSD",1721634309260,2.4912,3484.4,3483.9,3.5887263]
["bitfinex","ETHUSD",1721634311125,2.4912,3484.4,3483.9,2.87032]
["bitfinex","ETHUSD",1721634311323,2.4912,3484.4,3483.7,1.025]
["bitfinex","ETHUSD",1721634311520,2.4912,3484.4,3483.6,0.418273]
["bitfinex","ETHUSD",1721634311969,5.36115,3484.4,3483.5,5.87059]
["bitfinex","ETHUSD",1721634312185,3.77431194,3484.2,3483.5,5.87059]
["bitfinex","ETHUSD",1721634312342,0.90421194,3484.2,3483.5,5.87059]
["bitfinex","ETHUSD",1721634312869,0.90421194,3484.2,3483.5,2.87059]
["bitfinex","ETHUSD",1721634313041,6.23451194,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1721634313243,6.23451194,3484.1,3483.4,5.87074]
["bitfinex","ETHUSD",1721634314142,6.23451194,3484.1,3483.5,2.87066]
["bitfinex","ETHUSD",1721634314143,3.36431194,3484.1,3483.5,2.87066]
["bitfinex","ETHUSD",1721634315145,6.23453194,3484.1,3483.4,3.0]
["bitfinex","ETHUSD",1721634315380,6.23453194,3484.1,3483.4,5.87073]
["bitfinex","ETHUSD",1721634317450,5.33032,3484.1,3483.4,5.87073]
["bitfinex","ETHUSD",1721634317645,2.87035,3483.9,3483.4,3.0]
["bitfinex","ETHUSD",1721634317892,2.87035,3483.9,3482.6,2.3389]
["bitfinex","ETHUSD",1721634317893,2.4134,3483.7,3482.9,2.87115]
["bitfinex","ETHUSD",1721634318049,2.4134,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1721634318050,5.28396,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1721634319851,2.4134,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1721634320516,2.4134,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1721634321775,2.4134,3483.7,3483.1,2.871]
["bitfinex","ETHUSD",1721634323224,2.4134,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1721634324008,10.78191194,3484.1,3483.4,1.025]
["bitfinex","ETHUSD",1721634324210,2.3977,3484.4,3484.0,2.8702]
["bitfinex","ETHUSD",1721634324411,2.3977,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1721634326124,2.3977,3484.4,3484.2,2.87001]
["bitfinex","ETHUSD",1721634326695,2.3977,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1721634329001,2.3977,3484.4,3484.1,2.8701]
["bitfinex","ETHUSD",1721634329211,2.3977,3484.4,3484.2,2.87007]
["bitfinex","ETHUSD",1721634329718,2.3977,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1721634330096,2.3977,3484.4,3484.1,2.87013]
["bitfinex","ETHUSD",1721634330712,2.3977,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1721634332326,2.3977,3484.4,3483.7,2.87049]
["bitfinex","ETHUSD",1721634332492,2.87027,3484.0,3483.3,2.87076]
["bitfinex","ETHUSD",1721634332693,2.3157,3484.2,3482.9,2.89394238]
["bitfinex","ETHUSD",1721634332694,5.18605,3483.9,3483.2,2.8709]
["bitfinex","ETHUSD",1721634333015,0.60902619,3483.8,3483.2,2.8709]
["bitfinex","ETHUSD",1721634334325,0.60902619,3483.8,3483.4,2.87074]
["bitfinex","ETHUSD",1721634334474,2.3157,3483.9,3483.4,2.87074]
["bitfinex","ETHUSD",1721634335279,0.90421194,3484.1,3483.4,1.025]
["bitfinex","ETHUSD",1721634335500,2.4122,3484.2,3483.6,1.025]
["bitfinex","ETHUSD",1721634335699,2.4122,3484.2,3484.0,2.87018]
["bitfinex","ETHUSD",1721634336377,2.2523,3484.6,3483.8,1.025]
["bitfinex","ETHUSD",1721634337190,2.2523,3484.6,3484.2,2.87003]
["bitfinex","ETHUSD",1721634340044,7.48,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1721634340284,7.48,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1721634341082,2.4149,3485.1,3484.6,5.73952]
["bitfinex","ETHUSD",1721634341083,2.4149,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721634341468,2.4149,3485.1,3484.9,2.86952]
["bitfinex","ETHUSD",1721634343292,2.4149,3485.1,3484.7,2.86966]
["bitfinex","ETHUSD",1721634343509,2.4149,3485.1,3484.5,2.86983]
["bitfinex","ETHUSD",1721634343510,0.24149,3485.0,3484.5,2.86983]
["bitfinex","ETHUSD",1721634343989,0.24149,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1721634344997,2.4263,3484.9,3484.1,2.8701]
["bitfinex","ETHUSD",1721634345152,0.64415019,3484.8,3484.0,3.0]
["bitfinex","ETHUSD",1721634345356,2.3357,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1721634345993,5.20547,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1721634346355,5.20547,3484.6,3483.8,2.87042]
["bitfinex","ETHUSD",1721634346550,0.33907574,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1721634346804,0.33907574,3484.5,3482.7,6.52921476]
["bitfinex","ETHUSD",1721634346805,2.87001,3484.3,3483.7,2.8705]
["bitfinex","ETHUSD",1721634347006,3.77422194,3484.3,3483.7,2.8705]
["bitfinex","ETHUSD",1721634347156,2.87001,3484.3,3483.7,2.8705]
["bitfinex","ETHUSD",1721634347666,0.90421194,3484.3,3483.7,2.8705]
["bitfinex","ETHUSD",1721634347892,0.77746436,3484.2,3483.7,2.8705]
["bitfinex","ETHUSD",1721634349412,2.4783,3484.1,3483.5,2.87062]
["bitfinex","ETHUSD",1721634350421,2.4783,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1721634351195,2.4783,3484.1,3483.8,2.87041]
["bitfinex","ETHUSD",1721634354005,2.4783,3484.1,3483.5,2.87065]
["bitfinex","ETHUSD",1721634354309,3.10355819,3484.1,3483.6,2.87059]
["bitfinex","ETHUSD",1721634355631,3.10355819,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1721634356296,2.4783,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1721634357221,2.4783,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1721634357420,2.4783,3484.1,3483.2,3.0]
["bitfinex","ETHUSD",1721634357421,3.20751194,3484.5,3484.1,2.87016]
["bitfinex","ETHUSD",1721634357627,2.3033,3484.5,3484.1,2.87016]
["bitfinex","ETHUSD",1721634361426,2.3033,3484.5,3483.7,2.87043]
["bitfinex","ETHUSD",1721634361629,2.8701,3484.2,3483.6,2.87057]
["bitfinex","ETHUSD",1721634361870,2.348,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1721634362071,2.348,3484.1,3483.6,3.0]
["bitfinex","ETHUSD",1721634362386,2.348,3484.1,3483.4,3.0]
["bitfinex","ETHUSD",1721634362865,2.348,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1721634365273,2.348,3484.1,3483.3,2.87082]
["bitfinex","ETHUSD",1721634365274,2.87028,3484.0,3483.3,2.87082]
["bitfinex","ETHUSD",1721634365479,2.87048,3483.8,3482.9,2.87109]
["bitfinex","ETHUSD",1721634365781,2.87048,3483.8,3482.5,3.46989238]
["bitfinex","ETHUSD",1721634365782,2.87076,3483.4,3482.5,2.87147]
["bitfinex","ETHUSD",1721634365961,2.3958,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1721634366972,2.3958,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1721634368572,2.3958,3483.3,3482.5,3.0]
["bitfinex","ETHUSD",1721634368573,2.87092,3483.2,3482.5,2.87142]
["bitfinex","ETHUSD",1721634368774,2.87092,3483.2,3482.3,2.87166]
["bitfinex","ETHUSD",1721634368959,2.922439,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721634369152,5.793289,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721634370537,2.87093,3483.2,3482.4,2.87154]
["bitfinex","ETHUSD",1721634370750,2.3958,3483.3,3482.5,0.05742456]
["bitfinex","ETHUSD",1721634371079,2.287,3483.7,3482.9,2.87109]
["bitfinex","ETHUSD",1721634371842,2.287,3483.7,3482.6,2.8714]
["bitfinex","ETHUSD",1721634372149,12.41,3484.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721634372150,2.3421,3484.1,3483.3,2.87081]
["bitfinex","ETHUSD",1721634372358,7.48,3484.2,3483.4,0.34448772]
["bitfinex","ETHUSD",1721634372899,2.4641,3484.5,3483.6,2.87059]
["bitfinex","ETHUSD",1721634373057,8.68561593,3484.8,3484.0,2.87023]
["bitfinex","ETHUSD",1721634373058,7.48,3484.8,3484.0,2.87023]
["bitfinex","ETHUSD",1721634373379,7.48,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1721634373602,2.4874,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1721634373757,2.4874,3484.9,3484.3,3.16275089]
["bitfinex","ETHUSD",1721634374090,3.34001194,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1721634374241,2.86886,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1721634374242,0.90421194,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1721634374437,2.4358,3485.8,3485.3,2.86918]
["bitfinex","ETHUSD",1721634378178,2.4358,3485.8,3485.2,2.86927]
["bitfinex","ETHUSD",1721634378483,2.4358,3485.8,3484.9,2.86951]
["bitfinex","ETHUSD",1721634378484,2.86895,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721634378705,2.86895,3485.6,3484.7,2.86964]
["bitfinex","ETHUSD",1721634378849,5.30458,3485.8,3484.5,2.86978]
["bitfinex","ETHUSD",1721634378850,2.86903,3485.5,3484.5,2.86978]
["bitfinex","ETHUSD",1721634379188,2.86903,3485.5,3484.3,6.16275089]
["bitfinex","ETHUSD",1721634379189,2.86921,3485.3,3484.4,2.8699]
["bitfinex","ETHUSD",1721634379399,2.86944,3485.0,3484.3,5.86999]
["bitfinex","ETHUSD",1721634379952,2.86915,3485.4,3484.3,3.0]
["bitfinex","ETHUSD",1721634380267,2.86915,3485.4,3483.5,10.76847]
["bitfinex","ETHUSD",1721634380470,2.86915,3485.4,3484.6,2.86975]
["bitfinex","ETHUSD",1721634380680,0.66423919,3485.3,3484.6,2.86975]
["bitfinex","ETHUSD",1721634381280,3.53344919,3485.3,3484.6,2.86975]
["bitfinex","ETHUSD",1721634383153,2.86928,3485.2,3484.4,2.86989]
["bitfinex","ETHUSD",1721634383401,2.86938,3485.1,3484.2,2.87006]
["bitfinex","ETHUSD",1721634383693,2.86938,3485.1,3484.1,2.87017]
["bitfinex","ETHUSD",1721634383901,5.3037,3484.8,3483.7,2.8705]
["bitfinex","ETHUSD",1721634384105,5.3037,3484.8,3483.8,2.87041]
["bitfinex","ETHUSD",1721634384257,2.4341,3484.8,3483.9,0.287041]
["bitfinex","ETHUSD",1721634384476,2.4341,3484.8,3484.2,2.87008]
["bitfinex","ETHUSD",1721634386108,2.4341,3484.8,3483.8,2.87035]
["bitfinex","ETHUSD",1721634386512,2.4341,3484.8,3484.4,2.86991]
["bitfinex","ETHUSD",1721634386900,10.68911194,3485.3,3484.6,2.86974]
["bitfinex","ETHUSD",1721634387086,9.7849,3485.3,3484.6,2.86974]
["bitfinex","ETHUSD",1721634387976,12.6541,3485.3,3484.6,2.86974]
["bitfinex","ETHUSD",1721634388212,9.7849,3485.3,3483.5,3.0]
["bitfinex","ETHUSD",1721634388373,2.86942,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1721634388576,5.17409,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1721634389482,6.07830194,3485.3,3484.5,2.86983]
["bitfinex","ETHUSD",1721634389986,3.20911194,3485.3,3484.2,2.87009]
["bitfinex","ETHUSD",1721634390190,2.86935,3485.2,3484.4,2.86987]
["bitfinex","ETHUSD",1721634390413,2.86935,3485.2,3483.8,2.87037]
["bitfinex","ETHUSD",1721634390718,2.86935,3485.2,3483.9,3.0]
["bitfinex","ETHUSD",1721634390923,2.86935,3485.2,3484.5,2.86979]
["bitfinex","ETHUSD",1721634391620,2.3049,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1721634392185,5.1741,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1721634393600,2.86929,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721634396736,2.3049,3485.3,3484.0,2.87018]
["bitfinex","ETHUSD",1721634396902,2.3049,3485.3,3483.9,3.0]
["bitfinex","ETHUSD",1721634396903,2.86936,3485.1,3484.1,5.87016]
["bitfinex","ETHUSD",1721634397107,2.86949,3485.0,3484.2,2.87009]
["bitfinex","ETHUSD",1721634397306,2.3049,3485.3,3484.1,3.0]
["bitfinex","ETHUSD",1721634397504,2.3049,3485.3,3484.5,2.86977]
["bitfinex","ETHUSD",1721634397505,5.17411,3485.3,3484.5,2.86977]
["bitfinex","ETHUSD",1721634397720,0.89473519,3485.2,3484.5,2.86977]
["bitfinex","ETHUSD",1721634397934,3.76408519,3485.2,3484.5,2.86977]
["bitfinex","ETHUSD",1721634398170,0.89473519,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1721634398426,2.3049,3485.3,3484.7,2.86967]
["bitfinex","ETHUSD",1721634398826,2.3049,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1721634399195,2.3049,3485.3,3484.7,2.86967]
["bitfinex","ETHUSD",1721634399422,2.3049,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1721634403404,2.3049,3485.3,3484.7,2.86967]
["bitfinex","ETHUSD",1721634403605,2.3049,3485.3,3484.8,2.86954]
["bitfinex","ETHUSD",1721634407215,2.3049,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1721634407531,2.3049,3485.3,3485.0,2.86942]
["bitfinex","ETHUSD",1721634407735,2.3049,3485.3,3483.9,3.0]
["bitfinex","ETHUSD",1721634407736,2.2996,3485.7,3484.9,0.573928]
["bitfinex","ETHUSD",1721634407914,2.2996,3485.7,3485.4,2.8691]
["bitfinex","ETHUSD",1721634409307,10.34837,3486.3,3485.5,2.86901]
["bitfinex","ETHUSD",1721634409534,2.4541,3486.2,3485.5,2.86901]
["bitfinex","ETHUSD",1721634409843,5.32255,3486.2,3485.5,2.86901]
["bitfinex","ETHUSD",1721634410347,2.4541,3486.2,3485.0,2.86937]
["bitfinex","ETHUSD",1721634410511,2.4541,3486.2,3485.1,3.0]
["bitfinex","ETHUSD",1721634410834,2.4541,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1721634412533,5.14475,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1721634412752,5.14475,3486.6,3485.7,2.86885]
["bitfinex","ETHUSD",1721634412753,2.8682,3486.5,3485.8,2.86873]
["bitfinex","ETHUSD",1721634413097,2.86832,3486.4,3485.6,2.86887]
["bitfinex","ETHUSD",1721634413296,2.4615,3486.2,3485.0,2.86936]
["bitfinex","ETHUSD",1721634413496,2.86887,3485.7,3485.0,2.86942]
["bitfinex","ETHUSD",1721634413955,2.86887,3485.7,3484.3,5.29716]
["bitfinex","ETHUSD",1721634414251,5.3302,3485.9,3485.1,2.86935]
["bitfinex","ETHUSD",1721634414252,5.33025,3485.9,3485.1,2.86935]
["bitfinex","ETHUSD",1721634414562,5.33025,3485.9,3484.9,2.8695]
["bitfinex","ETHUSD",1721634414563,2.86892,3485.7,3484.9,2.8695]
["bitfinex","ETHUSD",1721634415215,5.33021,3485.9,3484.8,2.86959]
["bitfinex","ETHUSD",1721634415541,6.24050619,3485.9,3485.1,2.86934]
["bitfinex","ETHUSD",1721634415718,6.24050619,3485.9,3485.1,2.86929]
["bitfinex","ETHUSD",1721634416051,2.86879,3485.8,3485.0,2.86937]
["bitfinex","ETHUSD",1721634416200,2.86895,3485.6,3484.9,3.0]
["bitfinex","ETHUSD",1721634416401,2.3341,3485.5,3483.8,9.616]
["bitfinex","ETHUSD",1721634416714,2.3341,3485.5,3485.0,2.86936]
["bitfinex","ETHUSD",1721634416931,2.3341,3485.5,3485.1,2.86935]
["bitfinex","ETHUSD",1721634418221,2.3341,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1721634418442,2.86876,3485.9,3485.3,2.86916]
["bitfinex","ETHUSD",1721634418443,3.20131194,3485.9,3485.3,2.86916]
["bitfinex","ETHUSD",1721634418754,3.20131194,3485.9,3485.1,2.86932]
["bitfinex","ETHUSD",1721634418924,3.20131194,3485.9,3485.0,2.86937]
["bitfinex","ETHUSD",1721634418925,6.07003194,3485.9,3485.0,2.86937]
["bitfinex","ETHUSD",1721634419256,2.86895,3485.6,3484.8,2.86959]
["bitfinex","ETHUSD",1721634420452,3.32441194,3485.6,3484.6,2.86975]
["bitfinex","ETHUSD",1721634420605,0.90421194,3485.4,3484.6,2.86975]
["bitfinex","ETHUSD",1721634421011,0.90421194,3485.3,3484.4,3.0]
["bitfinex","ETHUSD",1721634421232,2.86921,3485.3,3484.6,2.86975]
["bitfinex","ETHUSD",1721634421750,2.86927,3485.2,3484.6,2.86975]
["bitfinex","ETHUSD",1721634422042,2.86927,3485.2,3484.4,5.86988]
["bitfinex","ETHUSD",1721634422341,2.86927,3485.2,3484.0,2.4989]
["bitfinex","ETHUSD",1721634422342,2.86939,3485.1,3484.1,2.87016]
["bitfinex","ETHUSD",1721634422639,2.86958,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1721634423909,3.23061194,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1721634423910,5.19585,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1721634424110,6.10006194,3485.0,3484.4,2.86993]
["bitfinex","ETHUSD",1721634424471,5.19585,3485.0,3484.4,2.86993]
["bitfinex","ETHUSD",1721634424654,5.19585,3485.0,3484.2,2.87003]
["bitfinex","ETHUSD",1721634424808,2.86952,3484.9,3484.2,2.87003]
["bitfinex","ETHUSD",1721634426253,2.3264,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1721634427071,5.19586,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1721634428441,2.3264,3485.0,3484.5,2.86985]
["bitfinex","ETHUSD",1721634431834,0.90421194,3485.2,3484.7,2.86962]
["bitfinex","ETHUSD",1721634432036,0.90421194,3485.3,3484.8,0.05738723]
["bitfinex","ETHUSD",1721634432274,0.90421194,3485.6,3484.5,3.286985]
["bitfinex","ETHUSD",1721634432471,3.22661194,3485.7,3485.2,2.86921]
["bitfinex","ETHUSD",1721634433335,3.22661194,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1721634433535,3.22661194,3485.7,3485.2,2.86921]
["bitfinex","ETHUSD",1721634433740,2.3224,3485.7,3485.2,2.86921]
["bitfinex","ETHUSD",1721634435951,2.3224,3485.7,3485.3,2.86918]
["bitfinex","ETHUSD",1721634437574,3.22661194,3485.7,3485.3,2.86918]
["bitfinex","ETHUSD",1721634437780,3.22661194,3485.7,3485.1,3.156235]
["bitfinex","ETHUSD",1721634437978,3.22661194,3485.7,3485.1,0.286935]
["bitfinex","ETHUSD",1721634438180,2.86912,3485.4,3484.7,2.86963]
["bitfinex","ETHUSD",1721634438388,2.86912,3485.4,3484.8,3.0]
["bitfinex","ETHUSD",1721634439793,0.90421194,3485.5,3484.8,5.86959]
["bitfinex","ETHUSD",1721634440293,0.90421194,3485.5,3484.9,2.86949]
["bitfinex","ETHUSD",1721634440592,3.77315194,3485.6,3484.9,3.743413]
["bitfinex","ETHUSD",1721634440793,2.86903,3485.5,3484.9,0.873923]
["bitfinex","ETHUSD",1721634441008,2.86911,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1721634441304,3.77320194,3485.6,3484.9,5.86951]
["bitfinex","ETHUSD",1721634441506,2.86905,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721634441995,3.77316194,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721634442297,0.90421194,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721634442494,3.22661194,3485.7,3485.2,2.86926]
["bitfinex","ETHUSD",1721634443403,2.3224,3485.7,3485.2,2.86926]
["bitfinex","ETHUSD",1721634444618,2.3224,3485.7,3485.0,3.456381]
["bitfinex","ETHUSD",1721634444619,2.3224,3485.7,3485.0,0.586951]
["bitfinex","ETHUSD",1721634444770,0.90421194,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721634444971,3.77319194,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721634445175,3.77319194,3485.6,3484.7,2.86968]
["bitfinex","ETHUSD",1721634445176,0.90421194,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721634446083,0.90421194,3485.5,3485.1,2.86934]
["bitfinex","ETHUSD",1721634446285,3.52801593,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721634446286,0.90421194,3485.6,3485.2,2.8692]
["bitfinex","ETHUSD",1721634446494,2.3224,3485.7,3485.1,3.443233]
["bitfinex","ETHUSD",1721634446495,3.22661194,3485.7,3485.1,3.443233]
["bitfinex","ETHUSD",1721634446699,3.22661194,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721634448216,3.22661194,3485.7,3484.9,2.86951]
["bitfinex","ETHUSD",1721634448217,3.77323194,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721634448423,0.90421194,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721634448627,0.90421194,3485.5,3484.8,2.86958]
["bitfinex","ETHUSD",1721634448789,3.77330194,3485.5,3484.8,2.86958]
["bitfinex","ETHUSD",1721634449117,0.90421194,3485.4,3484.8,2.86958]
["bitfinex","ETHUSD",1721634449413,0.90421194,3485.3,3484.8,2.86958]
["bitfinex","ETHUSD",1721634450090,0.90421194,3485.4,3484.8,2.86958]
["bitfinex","ETHUSD",1721634450286,3.77330194,3485.5,3484.8,2.86958]
["bitfinex","ETHUSD",1721634450985,0.90421194,3485.4,3484.8,2.86958]
["bitfinex","ETHUSD",1721634451688,3.77330194,3485.5,3484.8,2.86958]
["bitfinex","ETHUSD",1721634451923,0.90421194,3485.4,3484.8,2.86958]
["bitfinex","ETHUSD",1721634455791,0.90421194,3485.4,3484.9,2.8695]
["bitfinex","ETHUSD",1721634455988,0.90421194,3485.5,3484.9,2.8695]
["bitfinex","ETHUSD",1721634456813,0.90421194,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1721634457011,0.90421194,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721634457899,4.07456593,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721634457900,0.90421194,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1721634458089,0.90421194,3485.4,3485.0,0.69155176]
["bitfinex","ETHUSD",1721634458297,0.90421194,3485.6,3485.2,2.86925]
["bitfinex","ETHUSD",1721634458502,2.3178,3486.1,3485.4,2.86903]
["bitfinex","ETHUSD",1721634458503,0.90421194,3485.7,3485.4,2.86903]
["bitfinex","ETHUSD",1721634458724,0.90421194,3485.8,3485.4,2.86903]
["bitfinex","ETHUSD",1721634458902,0.90421194,3485.7,3485.4,2.86903]
["bitfinex","ETHUSD",1721634460640,0.90421194,3485.7,3485.2,2.86925]
["bitfinex","ETHUSD",1721634460846,0.90421194,3485.6,3485.2,2.86925]
["bitfinex","ETHUSD",1721634461706,0.90421194,3485.6,3485.0,2.86942]
["bitfinex","ETHUSD",1721634461923,0.90421194,3485.6,3485.1,2.86934]
["bitfinex","ETHUSD",1721634462240,2.86919,3485.3,3484.5,2.86984]
["bitfinex","ETHUSD",1721634462401,2.86937,3485.1,3484.4,2.8699]
["bitfinex","ETHUSD",1721634462600,2.86937,3485.1,3484.1,2.87017]
["bitfinex","ETHUSD",1721634462601,2.298,3485.0,3484.1,2.87017]
["bitfinex","ETHUSD",1721634462802,6.07171194,3485.0,3484.3,2.86999]
["bitfinex","ETHUSD",1721634463248,6.07171194,3485.0,3484.4,2.86992]
["bitfinex","ETHUSD",1721634463539,3.20221194,3485.0,3484.5,2.86983]
["bitfinex","ETHUSD",1721634463744,0.90421194,3485.0,3484.1,0.59262124]
["bitfinex","ETHUSD",1721634463899,0.90421194,3485.0,3483.9,2.4576]
["bitfinex","ETHUSD",1721634463900,0.90421194,3485.2,3484.8,2.86955]
["bitfinex","ETHUSD",1721634464106,0.90421194,3485.3,3484.8,2.86955]
["bitfinex","ETHUSD",1721634465328,0.90421194,3485.2,3484.6,2.86975]
["bitfinex","ETHUSD",1721634465528,0.90421194,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1721634466436,3.77357194,3485.1,3484.4,2.86991]
["bitfinex","ETHUSD",1721634466737,3.77357194,3485.1,3484.2,2.87008]
["bitfinex","ETHUSD",1721634466738,0.90421194,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1721634468121,2.3945,3484.9,3484.3,2.86996]
["bitfinex","ETHUSD",1721634468635,2.3945,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1721634468940,2.3945,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1721634468941,2.3945,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1721634469308,2.3945,3484.9,3484.3,2.86996]
["bitfinex","ETHUSD",1721634469511,3.29871194,3484.9,3484.3,2.86996]
["bitfinex","ETHUSD",1721634470812,3.29871194,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1721634471026,2.3945,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1721634471466,2.3945,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1721634472910,0.90421194,3485.1,3484.6,0.573968]
["bitfinex","ETHUSD",1721634473147,0.90421194,3485.3,3484.1,2.09482458]
["bitfinex","ETHUSD",1721634473351,0.90421194,3485.3,3484.0,3.05738626]
["bitfinex","ETHUSD",1721634473352,0.90421194,3485.4,3484.9,2.8695]
["bitfinex","ETHUSD",1721634473561,0.90421194,3485.4,3485.1,2.8693]
["bitfinex","ETHUSD",1721634474428,0.90421194,3485.4,3484.9,2.8695]
["bitfinex","ETHUSD",1721634474629,0.90421194,3485.4,3485.0,2.86941]
["bitfinex","ETHUSD",1721634475223,0.90421194,3485.4,3484.9,3.46496636]
["bitfinex","ETHUSD",1721634475427,0.90421194,3485.2,3484.5,2.86982]
["bitfinex","ETHUSD",1721634475662,0.90421194,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1721634475862,0.90421194,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1721634476066,0.90421194,3485.2,3484.6,2.86971]
["bitfinex","ETHUSD",1721634476278,0.90421194,3485.0,3484.1,2.87016]
["bitfinex","ETHUSD",1721634476573,0.90421194,3484.8,3484.1,3.60678659]
["bitfinex","ETHUSD",1721634477434,0.90421194,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1721634478131,0.90421194,3484.8,3484.1,3.60678659]
["bitfinex","ETHUSD",1721634478132,0.90421194,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1721634478387,0.90421194,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1721634478676,3.77383194,3484.8,3484.1,2.87016]
["bitfinex","ETHUSD",1721634478842,0.90421194,3484.8,3484.2,2.87009]
["bitfinex","ETHUSD",1721634479770,0.90421194,3484.9,3484.3,2.86996]
["bitfinex","ETHUSD",1721634480177,0.90421194,3484.9,3484.2,3.744125]
["bitfinex","ETHUSD",1721634480381,0.90421194,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1721634480882,0.90421194,3485.0,3484.4,2.8699]
["bitfinex","ETHUSD",1721634481748,2.86953,3484.9,3484.2,2.87004]
["bitfinex","ETHUSD",1721634481945,3.77374194,3484.9,3484.2,2.87004]
["bitfinex","ETHUSD",1721634482148,0.90421194,3484.9,3484.2,2.87004]
["bitfinex","ETHUSD",1721634482388,0.90421194,3484.9,3484.4,2.86991]
["bitfinex","ETHUSD",1721634482609,0.90421194,3484.9,3484.4,3.443925]
["bitfinex","ETHUSD",1721634482763,3.66951593,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1721634482764,0.90421194,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1721634482973,0.90421194,3485.1,3484.4,0.573995]
["bitfinex","ETHUSD",1721634482974,0.90421194,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1721634483176,0.90421194,3485.5,3485.3,2.86919]
["bitfinex","ETHUSD",1721634483501,1.20561593,3485.7,3485.4,2.86909]
["bitfinex","ETHUSD",1721634483502,0.90421194,3485.7,3485.4,2.86909]
["bitfinex","ETHUSD",1721634483657,0.90421194,3485.8,3485.4,2.86909]
["bitfinex","ETHUSD",1721634484762,0.90421194,3485.7,3485.4,2.86909]
["bitfinex","ETHUSD",1721634484969,0.90421194,3485.8,3485.4,2.86909]
["bitfinex","ETHUSD",1721634485567,0.90421194,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1721634485751,0.90421194,3485.9,3485.5,2.86901]
["bitfinex","ETHUSD",1721634486261,0.90421194,3485.9,3484.8,5.25155]
["bitfinex","ETHUSD",1721634486262,0.90421194,3486.0,3485.6,2.86892]
["bitfinex","ETHUSD",1721634486772,0.90421194,3485.9,3485.6,2.86892]
["bitfinex","ETHUSD",1721634487285,0.90421194,3486.0,3485.6,2.86892]
["bitfinex","ETHUSD",1721634488158,0.90421194,3485.9,3485.6,2.86892]
["bitfinex","ETHUSD",1721634488430,0.90421194,3486.0,3485.6,2.86892]
["bitfinex","ETHUSD",1721634488888,0.90421194,3485.9,3485.6,2.86892]
["bitfinex","ETHUSD",1721634489393,3.70201593,3486.1,3485.6,2.86892]
["bitfinex","ETHUSD",1721634489394,0.90421194,3486.0,3485.6,2.86892]
["bitfinex","ETHUSD",1721634490337,0.90421194,3485.9,3485.6,2.86892]
["bitfinex","ETHUSD",1721634490623,0.90421194,3486.0,3485.6,2.86892]
["bitfinex","ETHUSD",1721634490939,3.40061194,3486.1,3485.6,2.86892]
["bitfinex","ETHUSD",1721634491946,0.90421194,3486.0,3485.6,2.86892]
["bitfinex","ETHUSD",1721634492299,3.40061194,3486.1,3485.6,2.86892]
["bitfinex","ETHUSD",1721634493111,3.40061194,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721634493112,0.90421194,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721634493640,0.90421194,3486.0,3484.6,7.36575272]
["bitfinex","ETHUSD",1721634493641,2.4925,3485.3,3484.7,2.86967]
["bitfinex","ETHUSD",1721634493915,6.26597194,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1721634494122,3.77363194,3485.1,3484.2,2.87004]
["bitfinex","ETHUSD",1721634494334,3.77363194,3485.1,3484.3,2.87]
["bitfinex","ETHUSD",1721634494840,0.90421194,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721634495343,0.90421194,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721634495540,0.90421194,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1721634495894,6.26597194,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1721634497152,2.86928,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1721634498023,3.39671194,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1721634498741,3.39671194,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1721634499052,2.4925,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1721634499228,3.39671194,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1721634499538,4.37225139,3485.7,3484.8,2.8696]
["bitfinex","ETHUSD",1721634499539,0.90421194,3485.4,3484.8,3.443544]
["bitfinex","ETHUSD",1721634499738,0.90421194,3485.6,3485.1,2.86932]
["bitfinex","ETHUSD",1721634499904,0.90421194,3485.6,3484.9,2.86952]
["bitfinex","ETHUSD",1721634500415,0.90421194,3485.4,3484.8,2.86958]
["bitfinex","ETHUSD",1721634500616,2.86911,3485.4,3484.8,2.86958]
["bitfinex","ETHUSD",1721634500814,3.77332194,3485.4,3484.8,2.86958]
["bitfinex","ETHUSD",1721634501033,1.20561593,3485.6,3484.8,2.86958]
["bitfinex","ETHUSD",1721634501034,0.90421194,3485.5,3484.8,2.86958]
["bitfinex","ETHUSD",1721634501257,0.90421194,3485.5,3484.9,2.8695]
["bitfinex","ETHUSD",1721634501421,0.90421194,3485.6,3485.0,2.86942]
["bitfinex","ETHUSD",1721634501756,3.77316194,3485.6,3484.8,2.86959]
["bitfinex","ETHUSD",1721634501921,0.90421194,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1721634502353,0.90421194,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721634504845,3.77316194,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721634505028,0.90421194,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721634505217,3.21971194,3485.7,3485.2,2.86927]
["bitfinex","ETHUSD",1721634505822,6.08857194,3485.7,3485.0,2.86939]
["bitfinex","ETHUSD",1721634506322,6.08857194,3485.7,3485.0,3.443281]
["bitfinex","ETHUSD",1721634506518,6.08857194,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1721634507653,3.21971194,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1721634508365,6.08858194,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1721634508839,0.90421194,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721634509044,5.18437,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1721634509045,6.08858194,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1721634509244,0.90421194,3485.6,3484.9,2.86952]
["bitfinex","ETHUSD",1721634510131,3.77316194,3485.6,3484.9,2.86952]
["bitfinex","ETHUSD",1721634510335,3.77316194,3485.6,3484.7,2.86967]
["bitfinex","ETHUSD",1721634510336,2.86916,3485.4,3484.7,2.86967]
["bitfinex","ETHUSD",1721634511074,0.90421194,3485.5,3484.2,5.87003]
["bitfinex","ETHUSD",1721634511423,0.90421194,3485.5,3484.9,2.86946]
["bitfinex","ETHUSD",1721634511620,3.77318194,3485.6,3484.9,2.86946]
["bitfinex","ETHUSD",1721634512658,0.90421194,3485.6,3485.0,2.86942]
["bitfinex","ETHUSD",1721634512818,3.52111593,3485.7,3484.9,0.573912]
["bitfinex","ETHUSD",1721634512819,0.90421194,3485.7,3484.9,0.573912]
["bitfinex","ETHUSD",1721634513021,8.68561593,3485.9,3485.4,2.86905]
["bitfinex","ETHUSD",1721634513022,0.90421194,3485.8,3485.4,2.86905]
["bitfinex","ETHUSD",1721634513223,0.90421194,3485.9,3485.4,2.86905]
["bitfinex","ETHUSD",1721634513438,0.90421194,3486.0,3485.4,2.86905]
["bitfinex","ETHUSD",1721634513841,3.25701194,3486.1,3485.6,2.86892]
["bitfinex","ETHUSD",1721634514475,3.25701194,3486.1,3485.4,2.86905]
["bitfinex","ETHUSD",1721634514709,3.25701194,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721634515180,3.25701194,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1721634515980,0.90421194,3486.0,3485.4,2.86905]
["bitfinex","ETHUSD",1721634516145,0.90421194,3486.0,3485.5,2.86899]
["bitfinex","ETHUSD",1721634517079,0.90421194,3486.0,3485.3,2.86919]
["bitfinex","ETHUSD",1721634517080,0.90421194,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1721634517657,3.25701194,3486.1,3485.7,2.86879]
["bitfinex","ETHUSD",1721634518068,2.3528,3486.1,3485.7,2.86879]
["bitfinex","ETHUSD",1721634518268,2.3528,3486.1,3485.1,2.86934]
["bitfinex","ETHUSD",1721634518479,2.3528,3486.1,3485.7,2.86883]
["bitfinex","ETHUSD",1721634518691,2.3528,3486.1,3485.5,2.869]
["bitfinex","ETHUSD",1721634518692,2.3528,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1721634518908,8.68561593,3486.4,3485.4,2.3311]
["bitfinex","ETHUSD",1721634518909,0.90421194,3486.3,3485.4,2.3311]
["bitfinex","ETHUSD",1721634519118,0.90421194,3486.3,3485.8,2.86872]
["bitfinex","ETHUSD",1721634519397,11.25250194,3486.4,3485.6,2.8689]
["bitfinex","ETHUSD",1721634519566,2.86837,3486.3,3485.6,2.8689]
["bitfinex","ETHUSD",1721634519896,2.86845,3486.2,3485.6,3.442698]
["bitfinex","ETHUSD",1721634520101,2.86862,3486.0,3485.1,2.86933]
["bitfinex","ETHUSD",1721634520398,2.86898,3485.6,3484.8,2.86954]
["bitfinex","ETHUSD",1721634520558,2.86903,3485.5,3484.8,2.86954]
["bitfinex","ETHUSD",1721634520759,3.77324194,3485.5,3484.8,3.443467]
["bitfinex","ETHUSD",1721634521498,0.90421194,3485.6,3484.9,2.8695]
["bitfinex","ETHUSD",1721634521797,0.90421194,3485.6,3485.0,2.86941]
["bitfinex","ETHUSD",1721634522004,5.1677,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1721634522005,2.2988,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1721634522161,0.90421194,3485.8,3485.1,3.5006297]
["bitfinex","ETHUSD",1721634522362,6.45884593,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721634522363,3.28881194,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721634522576,3.28881194,3486.0,3485.5,2.86901]
["bitfinex","ETHUSD",1721634522577,2.3846,3486.0,3485.5,2.86901]
["bitfinex","ETHUSD",1721634524384,2.3846,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1721634525261,2.3846,3486.0,3485.5,2.86901]
["bitfinex","ETHUSD",1721634526282,2.3846,3486.0,3485.3,2.86914]
["bitfinex","ETHUSD",1721634526599,2.3846,3486.0,3485.2,2.86927]
["bitfinex","ETHUSD",1721634526600,2.8687,3485.9,3485.2,2.86927]
["bitfinex","ETHUSD",1721634526806,2.86886,3485.7,3485.0,2.86941]
["bitfinex","ETHUSD",1721634527004,3.77307194,3485.7,3485.0,2.86941]
["bitfinex","ETHUSD",1721634528587,0.90421194,3485.6,3485.0,2.86941]
["bitfinex","ETHUSD",1721634529179,3.77307194,3485.7,3485.0,2.86941]
["bitfinex","ETHUSD",1721634529818,3.77307194,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721634530399,3.77307194,3485.7,3485.0,2.86942]
["bitfinex","ETHUSD",1721634530678,0.90421194,3485.7,3485.2,2.86923]
["bitfinex","ETHUSD",1721634530879,0.90421194,3485.8,3485.2,2.86923]
["bitfinex","ETHUSD",1721634531080,0.90421194,3485.8,3485.1,2.86933]
["bitfinex","ETHUSD",1721634531319,0.90421194,3485.8,3485.4,2.86905]
["bitfinex","ETHUSD",1721634531516,3.28881194,3486.0,3485.4,2.86905]
["bitfinex","ETHUSD",1721634531720,0.90421194,3485.9,3485.4,2.86905]
["bitfinex","ETHUSD",1721634532090,3.28881194,3486.0,3485.4,2.86905]
["bitfinex","ETHUSD",1721634532884,0.90421194,3485.9,3485.4,2.86905]
["bitfinex","ETHUSD",1721634533084,3.28881194,3486.0,3485.4,2.86905]
["bitfinex","ETHUSD",1721634533586,0.90421194,3485.9,3485.4,2.86905]
["bitfinex","ETHUSD",1721634535126,0.90421194,3485.8,3485.4,2.86905]
["bitfinex","ETHUSD",1721634535293,0.90421194,3485.8,3485.0,3.743312]
["bitfinex","ETHUSD",1721634535294,0.90421194,3485.8,3485.3,2.86919]
["bitfinex","ETHUSD",1721634536018,0.90421194,3485.9,3485.3,2.86919]
["bitfinex","ETHUSD",1721634536220,0.90421194,3485.9,3485.1,2.86935]
["bitfinex","ETHUSD",1721634536221,0.90421194,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1721634536390,0.90421194,3485.9,3485.2,2.86926]
["bitfinex","ETHUSD",1721634536728,0.90421194,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1721634537287,3.77299194,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1721634538604,3.77299194,3485.8,3484.9,5.86952]
["bitfinex","ETHUSD",1721634539740,3.77299194,3485.8,3485.1,2.86934]
["bitfinex","ETHUSD",1721634540919,6.45883593,3486.0,3485.3,2.86913]
["bitfinex","ETHUSD",1721634540920,0.90421194,3485.9,3485.3,2.86913]
["bitfinex","ETHUSD",1721634541322,0.90421194,3485.9,3485.6,2.86894]
["bitfinex","ETHUSD",1721634541524,3.28881194,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1721634542441,3.28881194,3486.0,3485.5,2.869]
["bitfinex","ETHUSD",1721634542957,0.90421194,3485.9,3485.5,2.869]
["bitfinex","ETHUSD",1721634543253,0.90421194,3485.9,3485.1,0.873886]
["bitfinex","ETHUSD",1721634543433,0.90421194,3485.9,3484.9,3.0]
["bitfinex","ETHUSD",1721634543434,0.90421194,3485.8,3485.3,2.86913]
["bitfinex","ETHUSD",1721634543805,0.90421194,3485.9,3485.3,2.86913]
["bitfinex","ETHUSD",1721634544411,0.90421194,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1721634545319,0.90421194,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1721634546445,0.90421194,3485.8,3485.4,3.51036906]
["bitfinex","ETHUSD",1721634546854,0.90421194,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721634547150,0.90421194,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1721634547315,0.90421194,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721634547515,0.90421194,3485.9,3485.6,3.50687691]
["bitfinex","ETHUSD",1721634549161,0.90421194,3485.9,3485.7,2.86886]
["bitfinex","ETHUSD",1721634549451,0.90421194,3485.9,3485.6,0.63794691]
["bitfinex","ETHUSD",1721634549452,0.90421194,3486.0,3485.8,2.86877]
["bitfinex","ETHUSD",1721634549774,0.90421194,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1721634549949,0.90421194,3486.2,3486.0,2.86861]
["bitfinex","ETHUSD",1721634550153,0.90421194,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1721634550454,1.20561593,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721634550455,0.90421194,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721634550617,0.90421194,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1721634551046,0.90421194,3486.5,3485.9,3.21934169]
["bitfinex","ETHUSD",1721634551359,0.90421194,3486.5,3486.1,2.86848]
["bitfinex","ETHUSD",1721634552163,0.90421194,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1721634552320,3.31841194,3486.6,3486.2,2.86844]
["bitfinex","ETHUSD",1721634552876,3.31841194,3486.6,3486.3,2.86834]
["bitfinex","ETHUSD",1721634553460,2.4142,3486.6,3486.3,2.86834]
["bitfinex","ETHUSD",1721634553632,0.90421194,3486.7,3486.3,2.86834]
["bitfinex","ETHUSD",1721634554238,8.38421194,3486.8,3486.4,2.92564474]
["bitfinex","ETHUSD",1721634554443,7.48,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1721634555321,3.19831194,3487.2,3486.7,2.86804]
["bitfinex","ETHUSD",1721634556483,3.19831194,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1721634556484,2.2941,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1721634556979,2.2941,3487.2,3486.6,2.86808]
["bitfinex","ETHUSD",1721634557640,2.4107,3487.1,3485.9,2.86862]
["bitfinex","ETHUSD",1721634557842,2.8681,3486.7,3486.0,5.86861]
["bitfinex","ETHUSD",1721634558154,2.868,3486.8,3486.0,2.86861]
["bitfinex","ETHUSD",1721634558340,3.77209194,3486.9,3486.0,0.873737]
["bitfinex","ETHUSD",1721634558341,2.86809,3486.7,3486.0,0.873737]
["bitfinex","ETHUSD",1721634558767,2.86813,3486.6,3486.0,0.873737]
["bitfinex","ETHUSD",1721634559262,2.86796,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1721634559760,2.86796,3486.8,3486.0,0.873737]
["bitfinex","ETHUSD",1721634559761,2.86813,3486.6,3486.0,0.873737]
["bitfinex","ETHUSD",1721634559965,2.86796,3486.8,3486.1,2.86852]
["bitfinex","ETHUSD",1721634560162,2.86796,3486.8,3486.1,3.8296127]
["bitfinex","ETHUSD",1721634561064,2.86806,3486.7,3486.1,3.8296127]
["bitfinex","ETHUSD",1721634561565,2.86806,3486.7,3486.1,0.9610927]
["bitfinex","ETHUSD",1721634561729,2.4221,3486.4,3486.0,3.0]
["bitfinex","ETHUSD",1721634561925,2.4221,3486.4,3485.7,3.0]
["bitfinex","ETHUSD",1721634562172,2.4221,3486.4,3485.8,2.86877]
["bitfinex","ETHUSD",1721634562375,2.4221,3486.4,3485.1,7.98750165]
["bitfinex","ETHUSD",1721634562376,2.86859,3486.1,3485.2,2.86925]
["bitfinex","ETHUSD",1721634562664,2.86859,3486.1,3485.4,2.86905]
["bitfinex","ETHUSD",1721634562873,2.4221,3486.4,3485.2,3.70243152]
["bitfinex","ETHUSD",1721634562874,2.86862,3486.0,3485.3,2.86919]
["bitfinex","ETHUSD",1721634563364,2.86862,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721634563965,2.8685,3486.2,3485.4,2.8691]
["bitfinex","ETHUSD",1721634564477,2.86854,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721634564690,5.29041,3486.4,3485.5,2.86902]
["bitfinex","ETHUSD",1721634565205,2.4221,3486.4,3485.7,2.86884]
["bitfinex","ETHUSD",1721634565563,2.4221,3486.4,3485.8,2.86875]
["bitfinex","ETHUSD",1721634566223,2.4221,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1721634566628,6.06177194,3486.8,3486.0,2.86856]
["bitfinex","ETHUSD",1721634566782,2.2896,3486.8,3486.0,2.86856]
["bitfinex","ETHUSD",1721634567110,2.86805,3486.7,3486.0,2.86856]
["bitfinex","ETHUSD",1721634567700,2.86812,3486.6,3486.0,2.86856]
["bitfinex","ETHUSD",1721634567909,3.36568914,3486.6,3485.5,2.86898]
["bitfinex","ETHUSD",1721634568079,2.86862,3486.0,3485.4,1.20422515]
["bitfinex","ETHUSD",1721634568278,2.86862,3486.0,3485.2,3.0]
["bitfinex","ETHUSD",1721634568279,2.86872,3485.9,3485.2,3.0]
["bitfinex","ETHUSD",1721634568682,2.86879,3485.8,3485.1,2.86929]
["bitfinex","ETHUSD",1721634568891,2.86863,3486.0,3485.1,0.81226]
["bitfinex","ETHUSD",1721634569071,2.86863,3486.0,3485.3,2.86918]
["bitfinex","ETHUSD",1721634570516,2.86863,3486.0,3485.1,3.6816]
["bitfinex","ETHUSD",1721634570517,2.86863,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721634571025,2.4286,3486.2,3485.4,2.8691]
["bitfinex","ETHUSD",1721634571174,2.86855,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721634571569,2.4286,3486.2,3485.4,2.8691]
["bitfinex","ETHUSD",1721634571810,2.86862,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721634572012,2.86862,3486.0,3485.4,3.524162]
["bitfinex","ETHUSD",1721634572343,2.4286,3486.2,3485.4,0.655062]
["bitfinex","ETHUSD",1721634572609,2.4286,3486.2,3485.6,2.86888]
["bitfinex","ETHUSD",1721634576012,2.4286,3486.2,3485.7,2.86886]
["bitfinex","ETHUSD",1721634577701,2.4286,3486.2,3485.1,0.81226]
["bitfinex","ETHUSD",1721634577702,0.90421194,3486.4,3485.2,2.2614]
["bitfinex","ETHUSD",1721634577901,1.20561593,3486.5,3485.3,2.86916]
["bitfinex","ETHUSD",1721634577902,0.90421194,3486.5,3485.3,2.86916]
["bitfinex","ETHUSD",1721634578213,2.3431,3486.6,3486.1,2.86853]
["bitfinex","ETHUSD",1721634578901,2.3431,3486.6,3486.2,2.86837]
["bitfinex","ETHUSD",1721634580022,2.3431,3486.6,3486.0,2.86856]
["bitfinex","ETHUSD",1721634580315,2.3431,3486.6,3485.8,2.86872]
["bitfinex","ETHUSD",1721634580316,5.21127,3486.6,3485.8,2.86872]
["bitfinex","ETHUSD",1721634580513,5.21123,3486.6,3485.6,2.86889]
["bitfinex","ETHUSD",1721634580717,2.3431,3486.6,3485.4,0.90001857]
["bitfinex","ETHUSD",1721634580918,2.3431,3486.6,3485.3,2.86917]
["bitfinex","ETHUSD",1721634580919,2.3627,3486.1,3485.3,2.86917]
["bitfinex","ETHUSD",1721634581090,2.86862,3486.0,3485.1,3.6816]
["bitfinex","ETHUSD",1721634581415,2.3627,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721634581807,5.23123,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721634582586,2.3627,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721634583025,2.86842,3486.3,3485.6,2.86892]
["bitfinex","ETHUSD",1721634583729,3.77263194,3486.3,3485.6,2.86892]
["bitfinex","ETHUSD",1721634583936,2.86854,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721634584816,2.2711,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1721634584999,2.2711,3485.8,3485.3,3.0]
["bitfinex","ETHUSD",1721634586150,2.2711,3485.8,3485.3,5.86917]
["bitfinex","ETHUSD",1721634589944,2.2711,3485.8,3485.3,3.0]
["bitfinex","ETHUSD",1721634590147,2.2711,3485.8,3485.3,5.86917]
["bitfinex","ETHUSD",1721634590365,2.2711,3485.8,3485.4,3.824168]
["bitfinex","ETHUSD",1721634592154,3.19831194,3486.2,3485.5,2.86896]
["bitfinex","ETHUSD",1721634592357,6.06676194,3486.2,3485.5,2.86896]
["bitfinex","ETHUSD",1721634593765,2.86854,3486.1,3485.5,2.86896]
["bitfinex","ETHUSD",1721634594617,2.86883,3485.8,3485.1,2.86934]
["bitfinex","ETHUSD",1721634594823,2.4307,3485.7,3484.9,2.86946]
["bitfinex","ETHUSD",1721634595054,2.86902,3485.6,3484.9,2.86946]
["bitfinex","ETHUSD",1721634595253,2.4307,3485.7,3484.9,2.86946]
["bitfinex","ETHUSD",1721634596060,2.86897,3485.6,3484.9,2.86946]
["bitfinex","ETHUSD",1721634597105,2.86903,3485.5,3484.9,2.86946]
["bitfinex","ETHUSD",1721634598480,2.86903,3485.5,3484.7,2.86967]
["bitfinex","ETHUSD",1721634598684,2.86911,3485.4,3484.8,3.0]
["bitfinex","ETHUSD",1721634599993,2.869,3485.6,3484.8,3.0]
["bitfinex","ETHUSD",1721634600172,2.869,3485.6,3484.9,2.86952]
["bitfinex","ETHUSD",1721634601077,6.20378194,3485.7,3484.7,3.743621]
["bitfinex","ETHUSD",1721634601273,6.20378194,3485.7,3484.3,5.15891]
["bitfinex","ETHUSD",1721634601274,2.4005,3485.2,3484.3,5.15891]
["bitfinex","ETHUSD",1721634601479,2.4005,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1721634601717,2.4005,3485.2,3484.3,2.2889]
["bitfinex","ETHUSD",1721634601718,2.4005,3485.2,3484.7,2.86967]
["bitfinex","ETHUSD",1721634601934,2.4005,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1721634603997,2.4005,3485.2,3484.6,2.86972]
["bitfinex","ETHUSD",1721634604195,2.4005,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721634604522,3.19861194,3485.5,3484.7,2.86966]
["bitfinex","ETHUSD",1721634604830,0.90421194,3485.8,3485.2,2.86923]
["bitfinex","ETHUSD",1721634605213,5.16315,3485.9,3485.2,2.86923]
["bitfinex","ETHUSD",1721634605214,6.06736194,3485.9,3485.2,2.86923]
["bitfinex","ETHUSD",1721634605730,0.90421194,3485.8,3485.2,2.86923]
["bitfinex","ETHUSD",1721634606094,0.90421194,3485.8,3485.0,2.86941]
["bitfinex","ETHUSD",1721634606095,3.77301194,3485.8,3485.0,2.86941]
["bitfinex","ETHUSD",1721634606346,3.25511194,3485.6,3484.6,2.86975]
["bitfinex","ETHUSD",1721634606552,3.25511194,3485.6,3484.8,2.86959]
["bitfinex","ETHUSD",1721634606553,2.86911,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1721634606840,6.12411194,3485.6,3484.9,2.86949]
["bitfinex","ETHUSD",1721634607001,3.25511194,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721634607337,6.12406194,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721634608047,3.25511194,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721634608339,2.3509,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721634609406,3.25511194,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721634609608,6.12407194,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721634609840,3.25511194,3485.6,3484.3,2.2889]
["bitfinex","ETHUSD",1721634610059,3.77349194,3485.2,3484.3,2.86999]
["bitfinex","ETHUSD",1721634610513,2.86928,3485.2,3484.3,2.86999]
["bitfinex","ETHUSD",1721634610939,0.90421194,3485.3,3483.9,2.2924]
["bitfinex","ETHUSD",1721634611137,3.77337194,3485.4,3484.7,2.86963]
["bitfinex","ETHUSD",1721634612173,3.28881194,3485.5,3485.0,2.86942]
["bitfinex","ETHUSD",1721634612314,3.28881194,3485.5,3485.1,2.86934]
["bitfinex","ETHUSD",1721634612315,2.3846,3485.5,3485.1,2.86934]
["bitfinex","ETHUSD",1721634612752,2.3846,3485.5,3485.0,2.86942]
["bitfinex","ETHUSD",1721634612957,2.3846,3485.5,3485.0,2.86938]
["bitfinex","ETHUSD",1721634613620,2.3846,3485.5,3485.1,2.86934]
["bitfinex","ETHUSD",1721634613960,2.3846,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1721634615545,2.3846,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721634615742,2.3846,3485.5,3484.9,3.156461]
["bitfinex","ETHUSD",1721634616543,2.3846,3485.5,3484.9,0.286951]
["bitfinex","ETHUSD",1721634616544,5.25364,3485.5,3484.9,0.286951]
["bitfinex","ETHUSD",1721634616746,3.28881194,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721634617134,6.15784194,3485.5,3484.6,2.86975]
["bitfinex","ETHUSD",1721634618271,3.28881194,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721634618426,2.3846,3485.5,3484.8,2.86955]
["bitfinex","ETHUSD",1721634618629,5.25364,3485.5,3484.8,0.573922]
["bitfinex","ETHUSD",1721634619638,5.25364,3485.5,3484.9,2.86952]
["bitfinex","ETHUSD",1721634620758,2.3846,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721634621274,2.3846,3485.5,3484.9,2.86949]
["bitfinex","ETHUSD",1721634623097,2.3846,3485.5,3484.7,2.86967]
["bitfinex","ETHUSD",1721634623301,2.86916,3485.4,3484.7,2.86967]
["bitfinex","ETHUSD",1721634623828,2.3846,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1721634625034,2.3846,3485.5,3484.9,0.573935]
["bitfinex","ETHUSD",1721634625190,2.3846,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1721634625516,3.28881194,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1721634626714,3.28881194,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721634627721,2.3846,3485.5,3484.9,0.05738593]
["bitfinex","ETHUSD",1721634627924,2.3846,3485.5,3485.2,2.8692]
["bitfinex","ETHUSD",1721634628124,2.3846,3485.5,3485.3,2.86918]
["bitfinex","ETHUSD",1721634628288,0.90421194,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1721634628289,3.34501194,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1721634628487,3.34501194,3485.8,3485.3,2.86918]
["bitfinex","ETHUSD",1721634628730,3.34501194,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1721634629028,2.4408,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1721634630698,2.4408,3485.8,3485.6,2.86893]
["bitfinex","ETHUSD",1721634632097,0.90421194,3486.0,3485.8,2.86877]
["bitfinex","ETHUSD",1721634632361,0.90421194,3486.2,3485.8,2.86877]
["bitfinex","ETHUSD",1721634633043,3.17891194,3486.3,3485.8,2.86877]
["bitfinex","ETHUSD",1721634633263,3.17891194,3486.3,3485.9,2.86867]
["bitfinex","ETHUSD",1721634633459,3.17891194,3486.3,3485.7,2.86884]
["bitfinex","ETHUSD",1721634633662,0.90421194,3486.2,3485.7,2.86884]
["bitfinex","ETHUSD",1721634633862,0.90421194,3486.2,3485.5,2.86899]
["bitfinex","ETHUSD",1721634634135,0.90421194,3486.1,3485.5,3.5002125]
["bitfinex","ETHUSD",1721634634443,2.4094,3486.0,3485.5,3.5001925]
["bitfinex","ETHUSD",1721634635726,3.31361194,3486.0,3485.5,3.5001925]
["bitfinex","ETHUSD",1721634636037,3.31361194,3486.0,3485.3,2.86913]
["bitfinex","ETHUSD",1721634636038,2.86879,3485.8,3485.1,2.8693]
["bitfinex","ETHUSD",1721634636215,3.77300194,3485.8,3485.1,2.8693]
["bitfinex","ETHUSD",1721634636409,2.304,3485.7,3485.1,2.8693]
["bitfinex","ETHUSD",1721634638038,2.304,3485.7,3485.0,3.0]
["bitfinex","ETHUSD",1721634638039,5.17286,3485.7,3485.0,3.0]
["bitfinex","ETHUSD",1721634638235,5.17286,3485.7,3485.0,5.86942]
["bitfinex","ETHUSD",1721634638735,5.17286,3485.7,3485.0,6.77259266]
["bitfinex","ETHUSD",1721634638966,5.17286,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721634639872,6.07707194,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721634640647,0.90421194,3485.6,3485.1,2.86934]
["bitfinex","ETHUSD",1721634640848,5.17286,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721634640849,6.07707194,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721634641050,2.86903,3485.5,3484.6,2.86974]
["bitfinex","ETHUSD",1721634641332,2.4162,3485.4,3484.8,2.86954]
["bitfinex","ETHUSD",1721634641635,2.4162,3485.4,3484.6,2.86974]
["bitfinex","ETHUSD",1721634641636,3.77342194,3485.3,3484.6,2.86974]
["bitfinex","ETHUSD",1721634642731,3.77342194,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1721634642928,0.90421194,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1721634643565,3.77340194,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1721634645141,3.77340194,3485.3,3484.5,2.86984]
["bitfinex","ETHUSD",1721634645335,3.77340194,3485.3,3484.6,3.0]
["bitfinex","ETHUSD",1721634646078,2.86928,3485.2,3484.6,3.0]
["bitfinex","ETHUSD",1721634646257,2.4989,3485.1,3484.6,3.0]
["bitfinex","ETHUSD",1721634646489,2.4989,3485.0,3483.7,0.59844238]
["bitfinex","ETHUSD",1721634646775,2.4989,3484.5,3483.7,2.8705]
["bitfinex","ETHUSD",1721634646985,2.87002,3484.3,3483.6,2.87056]
["bitfinex","ETHUSD",1721634647291,6.27301194,3484.5,3483.7,2.87049]
["bitfinex","ETHUSD",1721634647648,5.3688,3484.5,3483.7,2.87049]
["bitfinex","ETHUSD",1721634647849,5.3688,3484.5,3483.9,2.87034]
["bitfinex","ETHUSD",1721634648159,2.4989,3484.5,3484.0,2.87025]
["bitfinex","ETHUSD",1721634648596,0.90421194,3484.7,3483.6,2.53060288]
["bitfinex","ETHUSD",1721634648754,3.32151194,3484.8,3483.7,0.32637407]
["bitfinex","ETHUSD",1721634648951,2.4173,3484.8,3484.4,2.8699]
["bitfinex","ETHUSD",1721634652494,2.4106,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1721634653173,2.4106,3485.1,3484.8,2.86957]
["bitfinex","ETHUSD",1721634653348,2.4106,3485.1,3484.8,3.156527]
["bitfinex","ETHUSD",1721634656270,2.4106,3485.1,3484.8,2.86957]
["bitfinex","ETHUSD",1721634656468,2.4106,3485.1,3484.8,2.75851904]
["bitfinex","ETHUSD",1721634657470,2.4106,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1721634657471,2.4106,3485.1,3484.7,2.86964]
["bitfinex","ETHUSD",1721634658799,2.4106,3485.1,3484.9,2.86951]
["bitfinex","ETHUSD",1721634659115,0.90421194,3485.6,3485.4,2.86911]
["bitfinex","ETHUSD",1721634659274,0.90421194,3485.8,3485.4,2.86911]
["bitfinex","ETHUSD",1721634659480,3.37981194,3485.9,3485.4,2.86911]
["bitfinex","ETHUSD",1721634659663,3.37981194,3485.9,3485.5,2.86901]
["bitfinex","ETHUSD",1721634659865,2.4756,3485.9,3485.5,2.86901]
["bitfinex","ETHUSD",1721634660065,2.4756,3485.9,3485.6,2.86894]
["bitfinex","ETHUSD",1721634660259,2.4756,3485.9,3485.0,2.86938]
["bitfinex","ETHUSD",1721634660488,2.4756,3485.9,3485.7,2.86885]
["bitfinex","ETHUSD",1721634660688,2.4756,3485.9,3485.2,2.86925]
["bitfinex","ETHUSD",1721634661005,2.4756,3485.9,3485.3,2.86919]
["bitfinex","ETHUSD",1721634661498,2.4756,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1721634661704,2.4756,3485.9,3485.3,2.86919]
["bitfinex","ETHUSD",1721634662002,2.4756,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1721634666609,2.4756,3485.9,3485.2,2.86926]
["bitfinex","ETHUSD",1721634666817,5.34431,3485.9,3485.2,2.86926]
["bitfinex","ETHUSD",1721634667474,2.4756,3485.9,3485.3,2.86917]
["bitfinex","ETHUSD",1721634667828,2.4756,3485.9,3485.4,2.86908]
["bitfinex","ETHUSD",1721634668110,2.4756,3485.9,3485.4,0.873825]
["bitfinex","ETHUSD",1721634668811,2.4756,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1721634670407,2.4756,3485.9,3485.2,2.86927]
["bitfinex","ETHUSD",1721634670614,2.86879,3485.8,3485.1,5.86933]
["bitfinex","ETHUSD",1721634671288,5.3443,3485.9,3485.2,2.86926]
["bitfinex","ETHUSD",1721634672486,5.3443,3485.9,3485.1,3.0]
["bitfinex","ETHUSD",1721634672487,2.86879,3485.8,3485.1,3.0]
["bitfinex","ETHUSD",1721634672714,2.86879,3485.8,3485.1,5.86928]
["bitfinex","ETHUSD",1721634673626,2.86879,3485.8,3485.2,2.86924]
["bitfinex","ETHUSD",1721634674888,2.4756,3485.9,3485.2,2.86924]
["bitfinex","ETHUSD",1721634675139,2.4756,3485.9,3485.4,2.86908]
["bitfinex","ETHUSD",1721634675635,2.4756,3485.9,3485.3,2.86917]
["bitfinex","ETHUSD",1721634675832,2.4756,3485.9,3485.5,2.86901]
["bitfinex","ETHUSD",1721634677064,2.4756,3485.9,3485.3,3.456087]
["bitfinex","ETHUSD",1721634677277,2.4756,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1721634677564,2.4756,3485.9,3485.6,2.86894]
["bitfinex","ETHUSD",1721634679766,2.4756,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1721634680127,2.4756,3485.9,3485.5,2.86901]
["bitfinex","ETHUSD",1721634680365,2.4756,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1721634680879,2.4756,3485.9,3485.7,2.86886]
["bitfinex","ETHUSD",1721634681963,2.4756,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1721634682170,2.456,3486.3,3485.8,2.86878]
["bitfinex","ETHUSD",1721634686074,2.456,3486.3,3485.9,0.05737278]
["bitfinex","ETHUSD",1721634686234,2.456,3486.3,3486.1,2.86845]
["bitfinex","ETHUSD",1721634686439,2.3675,3486.6,3486.1,2.86845]
["bitfinex","ETHUSD",1721634688990,2.3675,3486.6,3486.0,2.86858]
["bitfinex","ETHUSD",1721634690746,2.3675,3486.6,3486.1,2.86851]
["bitfinex","ETHUSD",1721634691882,2.3675,3486.6,3485.8,2.86876]
["bitfinex","ETHUSD",1721634692085,2.3675,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1721634692899,2.2899,3486.5,3485.7,2.86882]
["bitfinex","ETHUSD",1721634693195,2.2899,3486.5,3485.0,5.21658]
["bitfinex","ETHUSD",1721634693196,2.3344,3486.1,3485.0,2.86943]
["bitfinex","ETHUSD",1721634693402,2.86876,3485.9,3485.2,2.86921]
["bitfinex","ETHUSD",1721634693551,2.3344,3485.8,3485.2,2.86921]
["bitfinex","ETHUSD",1721634693862,2.3344,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1721634693863,2.3344,3485.8,3485.3,2.86917]
["bitfinex","ETHUSD",1721634694059,2.3344,3485.8,3484.7,2.4974]
["bitfinex","ETHUSD",1721634694060,2.3344,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1721634694456,2.3344,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721634694651,2.3344,3485.8,3485.4,0.28691]
["bitfinex","ETHUSD",1721634694857,2.3344,3485.8,3485.4,2.86911]
["bitfinex","ETHUSD",1721634695385,2.3344,3485.8,3485.6,2.86888]
["bitfinex","ETHUSD",1721634697402,2.3413,3486.2,3485.8,2.86874]
["bitfinex","ETHUSD",1721634698054,2.3413,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1721634698397,2.3413,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1721634699912,2.3413,3486.2,3485.9,2.86865]
["bitfinex","ETHUSD",1721634700268,2.3413,3486.2,3485.2,3.4233]
["bitfinex","ETHUSD",1721634700611,2.3413,3486.2,3485.7,2.86883]
["bitfinex","ETHUSD",1721634701692,3.24551194,3486.2,3485.7,2.86883]
["bitfinex","ETHUSD",1721634702613,0.90421194,3486.1,3485.7,2.86883]
["bitfinex","ETHUSD",1721634703707,3.24551194,3486.2,3485.7,2.86883]
["bitfinex","ETHUSD",1721634703879,3.24551194,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1721634704512,0.90421194,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1721634705621,3.24551194,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1721634705909,2.86775,3487.1,3485.3,3.0]
["bitfinex","ETHUSD",1721634705910,1.5050151,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1721634706113,0.90300017,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1721634706410,0.90300017,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1721634706572,0.90300017,3487.6,3487.4,2.86745]
["bitfinex","ETHUSD",1721634706772,0.90300017,3487.6,3487.2,2.86756]
["bitfinex","ETHUSD",1721634706971,0.90300017,3487.6,3487.1,2.86769]
["bitfinex","ETHUSD",1721634706972,0.90300017,3487.7,3487.1,2.86769]
["bitfinex","ETHUSD",1721634707174,3.54440023,3487.9,3487.4,2.86743]
["bitfinex","ETHUSD",1721634707175,0.90300017,3487.8,3487.4,2.86743]
["bitfinex","ETHUSD",1721634708171,3.24340017,3487.9,3487.4,2.86743]
["bitfinex","ETHUSD",1721634709368,4.12499017,3487.9,3487.4,2.86743]
["bitfinex","ETHUSD",1721634709565,4.12499017,3487.9,3487.2,2.86759]
["bitfinex","ETHUSD",1721634709773,3.77013017,3487.8,3487.2,2.86759]
["bitfinex","ETHUSD",1721634710371,0.90300017,3487.7,3487.2,2.86759]
["bitfinex","ETHUSD",1721634710674,0.90300017,3487.8,3487.2,2.86759]
["bitfinex","ETHUSD",1721634710991,1.2461261,3487.8,3487.0,2.86777]
["bitfinex","ETHUSD",1721634711174,1.2461261,3487.8,3487.1,2.86769]
["bitfinex","ETHUSD",1721634711572,4.1132761,3487.8,3487.1,2.86769]
["bitfinex","ETHUSD",1721634713290,3.21027593,3487.8,3487.1,2.86769]
["bitfinex","ETHUSD",1721634713571,2.86715,3487.8,3487.1,2.86769]
["bitfinex","ETHUSD",1721634714673,2.86715,3487.8,3486.9,2.86787]
["bitfinex","ETHUSD",1721634714674,2.8674,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1721634714920,3.77014017,3487.8,3486.7,2.86803]
["bitfinex","ETHUSD",1721634714921,2.2876,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1721634715242,2.2876,3487.3,3486.8,3.0]
["bitfinex","ETHUSD",1721634715374,2.803108,3487.3,3486.2,2.86843]
["bitfinex","ETHUSD",1721634715575,2.2876,3486.8,3485.9,0.573764]
["bitfinex","ETHUSD",1721634715888,2.86816,3486.6,3485.2,2.3309]
["bitfinex","ETHUSD",1721634716108,5.1556,3486.8,3485.8,2.86872]
["bitfinex","ETHUSD",1721634716410,5.1556,3486.8,3486.0,2.86861]
["bitfinex","ETHUSD",1721634717201,2.2876,3486.8,3485.6,2.86887]
["bitfinex","ETHUSD",1721634717377,2.2876,3486.8,3486.3,2.8683]
["bitfinex","ETHUSD",1721634717735,2.2876,3486.8,3486.1,2.86852]
["bitfinex","ETHUSD",1721634717923,2.2876,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1721634719290,2.2876,3486.8,3486.2,2.86839]
["bitfinex","ETHUSD",1721634720783,2.2876,3486.8,3486.0,2.8686]
["bitfinex","ETHUSD",1721634720784,5.15556,3486.8,3486.0,2.8686]
["bitfinex","ETHUSD",1721634721025,6.04818902,3486.8,3486.0,2.8686]
["bitfinex","ETHUSD",1721634721531,6.04818902,3486.8,3485.8,2.86876]
["bitfinex","ETHUSD",1721634721742,2.86809,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1721634722235,2.2876,3486.8,3485.3,3.0]
["bitfinex","ETHUSD",1721634722394,5.15927,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721634722741,5.15927,3486.2,3485.5,0.57382]
["bitfinex","ETHUSD",1721634722742,2.86855,3486.1,3485.5,0.57382]
["bitfinex","ETHUSD",1721634722935,2.2908,3486.2,3485.5,0.57382]
["bitfinex","ETHUSD",1721634722936,5.15926,3486.2,3485.5,5.86902]
["bitfinex","ETHUSD",1721634724524,5.15926,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721634728646,2.86853,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721634731460,2.86853,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721634734715,2.86853,3486.1,3485.5,2.86901]
["bitfinex","ETHUSD",1721634734914,2.86853,3486.1,3485.5,3.442838]
["bitfinex","ETHUSD",1721634735668,5.15926,3486.2,3485.5,3.442838]
["bitfinex","ETHUSD",1721634736543,2.86854,3486.1,3485.5,3.442838]
["bitfinex","ETHUSD",1721634737050,2.2908,3486.2,3485.5,3.442838]
["bitfinex","ETHUSD",1721634737251,2.2908,3486.2,3485.5,0.573828]
["bitfinex","ETHUSD",1721634737487,2.2908,3486.2,3485.7,2.86886]
["bitfinex","ETHUSD",1721634740398,2.2908,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721634741348,2.2908,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1721634744486,5.15928,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1721634744652,2.86856,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721634745410,2.2908,3486.2,3485.6,0.57382]
["bitfinex","ETHUSD",1721634746468,2.2908,3486.2,3485.6,3.44274]
["bitfinex","ETHUSD",1721634746811,2.2908,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1721634757228,2.2908,3486.2,3485.3,1.024]
["bitfinex","ETHUSD",1721634757527,0.90300017,3486.1,3485.3,2.86913]
["bitfinex","ETHUSD",1721634757730,0.90300017,3486.1,3485.4,3.0]
["bitfinex","ETHUSD",1721634758431,0.90300017,3486.1,3485.4,5.86911]
["bitfinex","ETHUSD",1721634758636,3.77154017,3486.1,3485.4,5.86911]
["bitfinex","ETHUSD",1721634759311,0.90300017,3486.0,3485.4,5.86911]
["bitfinex","ETHUSD",1721634759511,0.90300017,3486.0,3485.4,6.9142763]
["bitfinex","ETHUSD",1721634760069,0.90300017,3486.0,3485.5,2.86902]
["bitfinex","ETHUSD",1721634760961,0.90300017,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1721634761163,0.90300017,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721634763520,0.90300017,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1721634763722,0.90300017,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721634763926,2.2908,3486.2,3485.7,2.86886]
["bitfinex","ETHUSD",1721634763927,0.90300017,3485.9,3485.7,2.86886]
["bitfinex","ETHUSD",1721634764346,0.90300017,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1721634765330,0.90300017,3486.0,3485.7,3.98297499]
["bitfinex","ETHUSD",1721634767257,0.90300017,3486.0,3485.8,2.86873]
["bitfinex","ETHUSD",1721634768031,0.90300017,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1721634770274,1.20400023,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1721634770275,0.90300017,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1721634770472,0.90300017,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1721634770858,0.90300017,3486.2,3486.0,2.86859]
["bitfinex","ETHUSD",1721634774769,0.90300017,3486.3,3486.0,2.86859]
["bitfinex","ETHUSD",1721634775171,1.20400023,3486.4,3486.0,2.86859]
["bitfinex","ETHUSD",1721634775172,0.90300017,3486.2,3486.0,2.86859]
["bitfinex","ETHUSD",1721634776295,1.20400023,3486.4,3486.2,5.7369]
["bitfinex","ETHUSD",1721634776296,0.90300017,3486.3,3486.2,5.7369]
["bitfinex","ETHUSD",1721634776455,10.42213169,3487.7,3486.2,6.51650761]
["bitfinex","ETHUSD",1721634776456,2.1070004,3486.9,3486.2,6.51650761]
["bitfinex","ETHUSD",1721634776645,0.90300017,3486.9,3486.8,9.2287]
["bitfinex","ETHUSD",1721634776844,0.90338949,3487.0,3486.9,5.73574]
["bitfinex","ETHUSD",1721634777077,0.90338949,3487.3,3487.1,2.86771]
["bitfinex","ETHUSD",1721634777247,0.90338949,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1721634778271,1.20400023,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1721634778272,0.90338949,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1721634778652,0.90338949,3487.6,3487.0,1.024]
["bitfinex","ETHUSD",1721634778853,0.90338949,3487.6,3487.1,0.441567]
["bitfinex","ETHUSD",1721634779568,1.20400023,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721634779569,0.90338949,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721634779783,0.90338949,3487.8,3487.5,2.86731]
["bitfinex","ETHUSD",1721634780688,0.90338949,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1721634780907,0.90338949,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721634781449,0.90338949,3487.9,3487.6,2.86724]
["bitfinex","ETHUSD",1721634781666,0.90338949,3488.0,3487.6,2.86724]
["bitfinex","ETHUSD",1721634782173,2.86695,3488.1,3487.3,2.86753]
["bitfinex","ETHUSD",1721634782483,2.86695,3488.1,3486.2,0.59844238]
["bitfinex","ETHUSD",1721634782484,2.2881,3487.8,3486.2,0.59844238]
["bitfinex","ETHUSD",1721634782679,2.2881,3487.8,3486.8,3.4928]
["bitfinex","ETHUSD",1721634782879,2.2881,3487.8,3487.1,2.86768]
["bitfinex","ETHUSD",1721634783666,2.86721,3487.7,3486.9,5.86781]
["bitfinex","ETHUSD",1721634783866,2.2881,3487.8,3486.9,5.86786]
["bitfinex","ETHUSD",1721634784080,2.2881,3487.8,3487.0,4.827856]
["bitfinex","ETHUSD",1721634784298,2.2881,3487.8,3487.1,5.86767]
["bitfinex","ETHUSD",1721634784802,2.2881,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721634785685,2.2881,3487.8,3487.1,3.0]
["bitfinex","ETHUSD",1721634785886,2.2881,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1721634786103,2.2881,3487.8,3487.3,0.6803676]
["bitfinex","ETHUSD",1721634786309,2.2881,3487.8,3487.0,2.86778]
["bitfinex","ETHUSD",1721634786610,2.2881,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721634787113,2.2881,3487.8,3487.1,5.86771]
["bitfinex","ETHUSD",1721634787114,5.18029,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721634787472,2.3134,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721634788103,5.18029,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721634788279,5.18029,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1721634788486,5.18029,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721634788711,5.18029,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1721634788993,5.18029,3488.1,3487.5,2.86736]
["bitfinex","ETHUSD",1721634789774,2.3134,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1721634790713,2.3134,3488.1,3487.4,3.740917]
["bitfinex","ETHUSD",1721634790917,5.1803,3488.1,3487.4,3.740917]
["bitfinex","ETHUSD",1721634792711,2.4878,3488.0,3487.2,2.86762]
["bitfinex","ETHUSD",1721634792910,2.4878,3488.0,3487.1,3.0]
["bitfinex","ETHUSD",1721634792911,2.4878,3487.7,3487.1,5.8677]
["bitfinex","ETHUSD",1721634796223,2.4878,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721634796522,2.4878,3487.7,3487.2,3.741168]
["bitfinex","ETHUSD",1721634800140,2.4878,3487.7,3487.2,0.873548]
["bitfinex","ETHUSD",1721634801197,2.4878,3487.7,3487.2,3.741168]
["bitfinex","ETHUSD",1721634801422,5.12461,3488.0,3487.2,0.873548]
["bitfinex","ETHUSD",1721634801651,5.12461,3488.0,3487.3,0.9169238]
["bitfinex","ETHUSD",1721634802139,5.12461,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1721634803706,5.12461,3488.0,3487.3,0.9169238]
["bitfinex","ETHUSD",1721634804124,5.12461,3488.0,3487.3,3.7844238]
["bitfinex","ETHUSD",1721634805422,2.86705,3487.9,3487.3,3.7844238]
["bitfinex","ETHUSD",1721634806205,2.86705,3487.9,3487.4,0.96521138]
["bitfinex","ETHUSD",1721634808089,2.2576,3488.0,3487.4,3.83267138]
["bitfinex","ETHUSD",1721634808376,2.2576,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1721634808729,12.74434,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721634809065,2.86682,3488.2,3487.6,2.86729]
["bitfinex","ETHUSD",1721634812065,2.86699,3488.0,3487.4,3.83267138]
["bitfinex","ETHUSD",1721634812270,2.4303,3487.9,3487.4,2.86746]
["bitfinex","ETHUSD",1721634813529,10.34673,3488.3,3487.4,2.86746]
["bitfinex","ETHUSD",1721634813530,5.28961,3488.2,3487.5,3.89036]
["bitfinex","ETHUSD",1721634814666,5.28961,3488.2,3487.3,2.441]
["bitfinex","ETHUSD",1721634814667,2.86705,3487.9,3487.3,3.89053]
["bitfinex","ETHUSD",1721634814832,2.3454,3487.8,3487.3,3.89053]
["bitfinex","ETHUSD",1721634815032,2.3454,3487.8,3487.3,4.866361]
["bitfinex","ETHUSD",1721634815258,2.3454,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1721634815455,2.3454,3487.8,3487.3,1.998831]
["bitfinex","ETHUSD",1721634815669,2.3454,3487.8,3487.3,4.866311]
["bitfinex","ETHUSD",1721634818346,2.3454,3487.8,3487.4,2.86744]
["bitfinex","ETHUSD",1721634818567,2.3454,3487.8,3487.4,3.9408151]
["bitfinex","ETHUSD",1721634818939,2.86681,3488.2,3487.5,2.86737]
["bitfinex","ETHUSD",1721634819140,2.3787,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721634819954,2.86697,3488.0,3487.4,1.0733751]
["bitfinex","ETHUSD",1721634820157,2.86713,3487.8,3487.4,1.0733751]
["bitfinex","ETHUSD",1721634820357,5.24559,3488.1,3487.2,2.86762]
["bitfinex","ETHUSD",1721634820358,2.86702,3488.0,3487.2,2.86762]
["bitfinex","ETHUSD",1721634820602,2.86702,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1721634821148,3.76610964,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1721634822293,0.89908964,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1721634823135,0.89908964,3487.8,3486.7,3.7615488]
["bitfinex","ETHUSD",1721634823136,2.2606,3487.2,3486.2,1.61870587]
["bitfinex","ETHUSD",1721634823264,0.90323839,3487.0,3486.5,2.86814]
["bitfinex","ETHUSD",1721634823590,3.46491785,3487.2,3486.3,4.63578714]
["bitfinex","ETHUSD",1721634823591,0.90323839,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1721634823751,0.90323839,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1721634823946,3.77094839,3487.1,3486.5,0.65071401]
["bitfinex","ETHUSD",1721634824355,3.77094839,3487.1,3486.5,3.65071401]
["bitfinex","ETHUSD",1721634824561,2.8678,3487.0,3486.5,3.65071401]
["bitfinex","ETHUSD",1721634824987,0.90323839,3487.1,3486.0,1.38325237]
["bitfinex","ETHUSD",1721634825197,2.8682,3486.5,3485.6,1.61870587]
["bitfinex","ETHUSD",1721634825496,3.16863839,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1721634825497,5.13352,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1721634825655,5.13352,3486.6,3485.9,0.77578591]
["bitfinex","ETHUSD",1721634825985,5.13352,3486.6,3485.9,3.64446591]
["bitfinex","ETHUSD",1721634825986,2.2654,3486.6,3485.9,3.64446591]
["bitfinex","ETHUSD",1721634826190,0.90323839,3486.8,3486.4,1.023]
["bitfinex","ETHUSD",1721634826350,3.19403839,3486.9,3486.4,1.023]
["bitfinex","ETHUSD",1721634826704,2.2908,3486.9,3486.4,1.023]
["bitfinex","ETHUSD",1721634826994,2.2908,3486.9,3486.4,1.75635186]
["bitfinex","ETHUSD",1721634827144,2.2908,3486.9,3486.4,1.698988]
["bitfinex","ETHUSD",1721634827799,2.2908,3486.9,3486.5,2.86813]
["bitfinex","ETHUSD",1721634827945,0.90323839,3487.0,3486.5,2.86813]
["bitfinex","ETHUSD",1721634828152,0.90323839,3487.1,3486.5,2.86813]
["bitfinex","ETHUSD",1721634828355,0.90323839,3487.1,3486.6,2.86805]
["bitfinex","ETHUSD",1721634828572,1.20431785,3487.2,3486.6,2.86805]
["bitfinex","ETHUSD",1721634828573,0.90323839,3487.2,3486.6,2.86805]
["bitfinex","ETHUSD",1721634828778,3.77086839,3487.2,3486.6,2.86805]
["bitfinex","ETHUSD",1721634830455,3.19403839,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1721634830663,3.19403839,3487.3,3486.5,0.6412478]
["bitfinex","ETHUSD",1721634830664,3.19403839,3487.3,3486.8,2.86794]
["bitfinex","ETHUSD",1721634831068,6.06157839,3487.3,3486.6,2.86808]
["bitfinex","ETHUSD",1721634831309,6.06157839,3487.3,3486.6,3.50583078]
["bitfinex","ETHUSD",1721634831461,3.19403839,3487.3,3486.7,2.86801]
["bitfinex","ETHUSD",1721634831974,3.19403839,3487.3,3486.8,2.86794]
["bitfinex","ETHUSD",1721634833604,2.2908,3487.3,3486.8,2.86794]
["bitfinex","ETHUSD",1721634833966,3.19403839,3487.3,3486.8,2.86794]
["bitfinex","ETHUSD",1721634834268,3.19403839,3487.3,3486.6,0.63775078]
["bitfinex","ETHUSD",1721634834467,3.19403839,3487.3,3486.5,2.86818]
["bitfinex","ETHUSD",1721634834468,3.19403839,3487.3,3486.7,2.86798]
["bitfinex","ETHUSD",1721634835171,3.19403839,3487.3,3486.6,2.8681]
["bitfinex","ETHUSD",1721634835702,2.2908,3487.3,3486.8,2.86793]
["bitfinex","ETHUSD",1721634836231,3.19403839,3487.3,3486.8,2.86793]
["bitfinex","ETHUSD",1721634836393,2.2908,3487.3,3486.8,2.86793]
["bitfinex","ETHUSD",1721634837419,2.2908,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1721634837623,3.19403839,3487.3,3486.5,2.86813]
["bitfinex","ETHUSD",1721634837938,3.19403839,3487.3,3486.1,3.0]
["bitfinex","ETHUSD",1721634837939,5.18519,3486.9,3486.1,3.0]
["bitfinex","ETHUSD",1721634838105,5.18519,3486.9,3486.1,5.86847]
["bitfinex","ETHUSD",1721634838698,2.86796,3486.8,3486.1,5.86847]
["bitfinex","ETHUSD",1721634839127,2.86796,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721634839327,2.86796,3486.8,3486.3,3.0]
["bitfinex","ETHUSD",1721634840029,2.86796,3486.8,3486.2,0.95129159]
["bitfinex","ETHUSD",1721634840338,5.30322,3486.6,3486.1,3.0]
["bitfinex","ETHUSD",1721634840644,2.86821,3486.5,3486.0,3.0]
["bitfinex","ETHUSD",1721634840945,2.4351,3486.6,3485.9,0.77578591]
["bitfinex","ETHUSD",1721634840946,2.4351,3486.6,3485.9,2.86866]
["bitfinex","ETHUSD",1721634841100,2.86821,3486.5,3485.9,0.36447159]
["bitfinex","ETHUSD",1721634841743,2.4351,3486.6,3485.9,3.23316159]
["bitfinex","ETHUSD",1721634841934,2.4351,3486.6,3486.0,2.86857]
["bitfinex","ETHUSD",1721634842100,2.86789,3486.9,3486.1,0.61017316]
["bitfinex","ETHUSD",1721634842305,5.34189,3486.9,3486.1,0.61017316]
["bitfinex","ETHUSD",1721634842935,2.474,3486.9,3486.4,2.86827]
["bitfinex","ETHUSD",1721634844201,2.474,3486.9,3486.1,6.47869316]
["bitfinex","ETHUSD",1721634844427,2.474,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721634844632,2.474,3486.9,3486.4,0.93470532]
["bitfinex","ETHUSD",1721634844941,2.474,3486.9,3486.4,3.80298532]
["bitfinex","ETHUSD",1721634845152,2.474,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1721634846978,3.77088839,3487.2,3486.5,2.8682]
["bitfinex","ETHUSD",1721634846979,3.26963839,3487.2,3486.7,2.86797]
["bitfinex","ETHUSD",1721634847279,3.26963839,3487.2,3486.4,0.93470532]
["bitfinex","ETHUSD",1721634847280,2.3664,3487.2,3486.4,0.93470532]
["bitfinex","ETHUSD",1721634847494,10.79533839,3487.5,3487.1,2.8677]
["bitfinex","ETHUSD",1721634847633,4.07154785,3487.7,3486.5,2.41615339]
["bitfinex","ETHUSD",1721634847634,0.90323839,3487.7,3486.6,2.8681]
["bitfinex","ETHUSD",1721634847832,2.4121,3487.9,3486.8,2.86792]
["bitfinex","ETHUSD",1721634848043,13.61431785,3488.2,3487.4,2.86745]
["bitfinex","ETHUSD",1721634848044,3.30073839,3488.2,3487.4,2.86745]
["bitfinex","ETHUSD",1721634848250,2.3975,3488.2,3487.8,2.86707]
["bitfinex","ETHUSD",1721634849286,2.3975,3488.2,3487.6,2.86728]
["bitfinex","ETHUSD",1721634849670,2.3975,3488.2,3487.4,2.86745]
["bitfinex","ETHUSD",1721634849871,2.3975,3488.2,3487.4,3.543257]
["bitfinex","ETHUSD",1721634850189,2.3975,3488.2,3487.5,2.86735]
["bitfinex","ETHUSD",1721634850354,2.3975,3488.2,3487.6,2.86728]
["bitfinex","ETHUSD",1721634851150,2.3975,3488.2,3487.4,3.543257]
["bitfinex","ETHUSD",1721634851151,5.26432,3488.2,3487.4,3.543257]
["bitfinex","ETHUSD",1721634851797,5.26432,3488.2,3487.6,2.86729]
["bitfinex","ETHUSD",1721634851798,2.3975,3488.2,3487.6,2.86729]
["bitfinex","ETHUSD",1721634851958,2.3975,3488.2,3487.6,3.5083527]
["bitfinex","ETHUSD",1721634853502,2.3975,3488.2,3487.7,2.86719]
["bitfinex","ETHUSD",1721634854794,2.86672,3488.3,3486.4,0.59570587]
["bitfinex","ETHUSD",1721634854795,2.4578,3488.3,3486.4,0.59570587]
["bitfinex","ETHUSD",1721634855010,2.4578,3487.3,3486.6,2.86806]
["bitfinex","ETHUSD",1721634855160,2.4578,3487.3,3485.9,2.86865]
["bitfinex","ETHUSD",1721634855161,0.532519,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1721634855353,5.3254,3487.3,3486.5,2.86819]
["bitfinex","ETHUSD",1721634855984,2.86763,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1721634857563,2.86772,3487.1,3486.3,2.86837]
["bitfinex","ETHUSD",1721634857766,2.86772,3487.1,3486.4,2.86825]
["bitfinex","ETHUSD",1721634859396,5.32538,3487.3,3486.3,0.286837]
["bitfinex","ETHUSD",1721634859574,5.32538,3487.3,3486.6,2.86805]
["bitfinex","ETHUSD",1721634861696,2.4578,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1721634861920,2.4578,3487.3,3485.8,3.0]
["bitfinex","ETHUSD",1721634861921,3.29783839,3487.6,3487.0,2.86771]
["bitfinex","ETHUSD",1721634862099,2.3946,3487.6,3487.1,2.86769]
["bitfinex","ETHUSD",1721634862666,2.3946,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1721634863103,2.3946,3487.6,3487.0,2.86775]
["bitfinex","ETHUSD",1721634863428,2.3946,3487.6,3486.7,2.868]
["bitfinex","ETHUSD",1721634863429,2.86747,3487.4,3486.7,2.868]
["bitfinex","ETHUSD",1721634863570,2.86747,3487.4,3486.8,2.86795]
["bitfinex","ETHUSD",1721634863770,5.26193,3487.6,3486.9,2.86787]
["bitfinex","ETHUSD",1721634867008,2.3946,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1721634867370,2.3946,3487.6,3487.1,2.86765]
["bitfinex","ETHUSD",1721634867976,2.3946,3487.6,3486.9,2.86786]
["bitfinex","ETHUSD",1721634868171,2.3946,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1721634869105,2.448,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1721634869686,2.448,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1721634871216,2.448,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1721634871217,5.31551,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1721634871771,2.448,3487.4,3486.8,2.8679]
["bitfinex","ETHUSD",1721634872311,2.448,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1721634872522,2.448,3487.4,3486.8,2.8679]
["bitfinex","ETHUSD",1721634872680,2.448,3487.4,3486.9,0.28679]
["bitfinex","ETHUSD",1721634873211,2.448,3487.4,3486.9,3.15461]
["bitfinex","ETHUSD",1721634873372,1.20431785,3488.6,3488.3,2.86664]
["bitfinex","ETHUSD",1721634873571,1.20431785,3488.6,3487.2,2.3457]
["bitfinex","ETHUSD",1721634873572,2.86643,3488.7,3488.4,0.286664]
["bitfinex","ETHUSD",1721634873797,3.0266171,3489.0,3487.8,2.86711]
["bitfinex","ETHUSD",1721634873798,1.36478495,3489.0,3487.8,2.86711]
["bitfinex","ETHUSD",1721634874010,2.86631,3488.8,3487.8,2.86711]
["bitfinex","ETHUSD",1721634874218,2.86643,3488.7,3487.9,2.86701]
["bitfinex","ETHUSD",1721634874378,2.86643,3488.7,3487.8,2.86711]
["bitfinex","ETHUSD",1721634874678,2.86643,3488.7,3487.8,3.153821]
["bitfinex","ETHUSD",1721634874873,4.07054785,3488.9,3487.9,2.86704]
["bitfinex","ETHUSD",1721634875117,2.86633,3488.8,3488.0,2.86689]
["bitfinex","ETHUSD",1721634875328,2.86633,3488.8,3487.9,2.86704]
["bitfinex","ETHUSD",1721634875329,2.86633,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1721634875614,2.86633,3488.8,3488.0,2.86692]
["bitfinex","ETHUSD",1721634875907,2.86656,3488.5,3487.8,2.86712]
["bitfinex","ETHUSD",1721634876109,2.86656,3488.5,3487.6,2.86729]
["bitfinex","ETHUSD",1721634876408,2.86656,3488.5,3487.7,5.86719]
["bitfinex","ETHUSD",1721634877414,2.86656,3488.5,3487.8,2.86712]
["bitfinex","ETHUSD",1721634877619,2.86656,3488.5,3487.8,3.740561]
["bitfinex","ETHUSD",1721634877976,2.4941,3488.4,3487.8,3.740561]
["bitfinex","ETHUSD",1721634878203,2.4941,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1721634881816,2.4941,3488.4,3487.7,5.8672]
["bitfinex","ETHUSD",1721634881817,5.36075,3488.4,3487.7,5.8672]
["bitfinex","ETHUSD",1721634882688,2.86674,3488.3,3487.7,3.0]
["bitfinex","ETHUSD",1721634882889,2.86681,3488.2,3487.7,3.0]
["bitfinex","ETHUSD",1721634883088,2.86681,3488.2,3487.5,3.0]
["bitfinex","ETHUSD",1721634883293,2.86681,3488.2,3487.5,2.86735]
["bitfinex","ETHUSD",1721634883528,5.3608,3488.4,3487.6,5.8673]
["bitfinex","ETHUSD",1721634884316,5.3608,3488.4,3487.7,2.86721]
["bitfinex","ETHUSD",1721634884914,5.3608,3488.4,3487.7,2.86716]
["bitfinex","ETHUSD",1721634885124,2.4941,3488.4,3487.7,2.86716]
["bitfinex","ETHUSD",1721634885295,2.4941,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1721634885616,2.4941,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721634885916,2.4941,3488.4,3487.9,2.86698]
["bitfinex","ETHUSD",1721634886092,2.4941,3488.4,3488.0,2.86697]
["bitfinex","ETHUSD",1721634889733,2.4941,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721634890223,2.4941,3488.4,3487.9,2.86702]
["bitfinex","ETHUSD",1721634890518,2.4941,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721634890828,2.4941,3488.4,3488.1,2.86688]
["bitfinex","ETHUSD",1721634891181,2.4941,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1721634891382,2.4237,3488.7,3488.2,2.8668]
["bitfinex","ETHUSD",1721634891987,2.4237,3488.7,3487.6,3.0]
["bitfinex","ETHUSD",1721634891988,5.2901,3488.7,3487.8,2.86712]
["bitfinex","ETHUSD",1721634892177,5.2901,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721634892379,5.2901,3488.7,3487.8,2.86712]
["bitfinex","ETHUSD",1721634892624,6.18974764,3488.7,3487.8,3.453832]
["bitfinex","ETHUSD",1721634892987,5.2901,3488.7,3488.0,2.86691]
["bitfinex","ETHUSD",1721634894222,6.18974764,3488.7,3488.0,2.86691]
["bitfinex","ETHUSD",1721634894784,6.18974764,3488.7,3488.1,2.86687]
["bitfinex","ETHUSD",1721634895016,6.18974764,3488.7,3487.8,0.586712]
["bitfinex","ETHUSD",1721634895017,2.4237,3488.7,3488.0,2.86697]
["bitfinex","ETHUSD",1721634895324,2.4237,3488.7,3488.0,3.2123382]
["bitfinex","ETHUSD",1721634895511,2.4237,3488.7,3488.2,2.86675]
["bitfinex","ETHUSD",1721634902654,5.29012,3488.7,3488.0,2.86697]
["bitfinex","ETHUSD",1721634903137,5.29012,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721634903341,2.4237,3488.7,3487.8,2.86711]
["bitfinex","ETHUSD",1721634903526,2.2691,3488.4,3487.8,2.86711]
["bitfinex","ETHUSD",1721634904049,5.13574,3488.4,3487.8,2.86711]
["bitfinex","ETHUSD",1721634904213,2.2691,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1721634904408,2.2691,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1721634904614,2.2691,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1721634905250,2.2691,3488.4,3488.1,2.86688]
["bitfinex","ETHUSD",1721634905950,2.2691,3488.4,3488.2,2.86673]
["bitfinex","ETHUSD",1721634906516,11.55054785,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1721634906517,8.37964764,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1721634906862,2.4454671,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1721634906863,3.34511474,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1721634907150,2.4454671,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1721634907550,3.34511474,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1721634907752,3.34511474,3489.0,3488.4,2.86658]
["bitfinex","ETHUSD",1721634908323,3.34511474,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1721634908540,2.4454671,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1721634909037,2.4454671,3489.0,3488.4,2.86659]
["bitfinex","ETHUSD",1721634909417,0.89964764,3488.9,3488.4,2.86659]
["bitfinex","ETHUSD",1721634909620,6.51593495,3489.0,3488.3,2.86666]
["bitfinex","ETHUSD",1721634909621,0.89964764,3488.8,3488.3,2.86666]
["bitfinex","ETHUSD",1721634909925,0.89964764,3488.9,3488.4,2.86664]
["bitfinex","ETHUSD",1721634911023,3.34511474,3489.0,3488.4,2.86664]
["bitfinex","ETHUSD",1721634911225,3.34511474,3489.0,3488.5,2.86652]
["bitfinex","ETHUSD",1721634911956,3.34511474,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1721634912827,0.89964764,3488.9,3488.4,3.439924]
["bitfinex","ETHUSD",1721634913219,0.89964764,3488.9,3488.5,2.86654]
["bitfinex","ETHUSD",1721634914532,0.89964764,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1721634915843,0.89964764,3488.9,3488.5,2.86652]
["bitfinex","ETHUSD",1721634916029,0.89964764,3488.9,3488.6,2.86639]
["bitfinex","ETHUSD",1721634916735,0.89964764,3488.9,3488.5,0.3439864]
["bitfinex","ETHUSD",1721634917063,0.89964764,3488.9,3488.4,3.439984]
["bitfinex","ETHUSD",1721634917064,0.89964764,3488.8,3488.4,3.439984]
["bitfinex","ETHUSD",1721634917223,0.89964764,3488.8,3487.7,2.3145]
["bitfinex","ETHUSD",1721634917224,0.89964764,3488.8,3488.3,2.86671]
["bitfinex","ETHUSD",1721634917431,0.89964764,3488.7,3488.3,2.86671]
["bitfinex","ETHUSD",1721634918472,0.89964764,3488.7,3488.4,2.86663]
["bitfinex","ETHUSD",1721634918961,0.89964764,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721634919183,0.89964764,3488.7,3488.5,2.86655]
["bitfinex","ETHUSD",1721634920165,2.4933,3488.6,3488.3,2.86666]
["bitfinex","ETHUSD",1721634920366,2.4933,3488.6,3488.3,3.153326]
["bitfinex","ETHUSD",1721634922667,2.4933,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1721634923729,0.89964764,3488.7,3488.5,2.86656]
["bitfinex","ETHUSD",1721634923929,0.89964764,3488.8,3488.4,2.8666]
["bitfinex","ETHUSD",1721634924130,0.89964764,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1721634924564,3.22934764,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1721634924773,0.89964764,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1721634926174,0.89964764,3488.8,3488.5,2.8665]
["bitfinex","ETHUSD",1721634926374,0.89964764,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1721634926674,0.89964764,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721634929674,0.89964764,3488.8,3488.5,2.86651]
["bitfinex","ETHUSD",1721634930441,0.89964764,3488.8,3487.8,3.41709]
["bitfinex","ETHUSD",1721634930442,0.89964764,3488.6,3487.5,0.59570587]
["bitfinex","ETHUSD",1721634930745,0.89964764,3488.6,3487.1,3.65801174]
["bitfinex","ETHUSD",1721634930746,3.31354764,3488.2,3487.6,2.86722]
["bitfinex","ETHUSD",1721634930945,0.89964764,3488.1,3487.6,2.86722]
["bitfinex","ETHUSD",1721634931256,3.61821785,3488.2,3487.7,0.573467]
["bitfinex","ETHUSD",1721634931257,0.89964764,3488.0,3487.7,0.573467]
["bitfinex","ETHUSD",1721634931658,0.89964764,3488.1,3487.7,0.573467]
["bitfinex","ETHUSD",1721634931860,0.89964764,3488.0,3487.7,0.573467]
["bitfinex","ETHUSD",1721634932245,0.89964764,3488.1,3487.7,0.573467]
["bitfinex","ETHUSD",1721634932574,0.89964764,3488.1,3487.7,3.573467]
["bitfinex","ETHUSD",1721634933983,0.89964764,3488.1,3487.7,6.440647]
["bitfinex","ETHUSD",1721634934150,3.31354764,3488.2,3487.8,0.52152946]
["bitfinex","ETHUSD",1721634934769,0.89964764,3488.1,3487.8,0.52152946]
["bitfinex","ETHUSD",1721634935149,3.31354764,3488.2,3487.8,0.52152946]
["bitfinex","ETHUSD",1721634935585,3.31354764,3488.2,3487.8,3.38864946]
["bitfinex","ETHUSD",1721634935783,3.31354764,3488.2,3487.9,2.86699]
["bitfinex","ETHUSD",1721634936342,2.4139,3488.2,3487.9,2.86699]
["bitfinex","ETHUSD",1721634937690,3.34974764,3488.4,3488.1,2.86681]
["bitfinex","ETHUSD",1721634938461,2.4501,3488.4,3488.1,2.86681]
["bitfinex","ETHUSD",1721634939177,2.4501,3488.4,3488.2,2.86679]
["bitfinex","ETHUSD",1721634940119,2.4501,3488.4,3488.0,2.86692]
["bitfinex","ETHUSD",1721634940304,3.34974764,3488.4,3488.0,2.86692]
["bitfinex","ETHUSD",1721634940508,0.89964764,3488.3,3487.9,2.86703]
["bitfinex","ETHUSD",1721634940710,0.89964764,3488.3,3487.8,2.86713]
["bitfinex","ETHUSD",1721634940876,0.89964764,3488.3,3487.7,3.0]
["bitfinex","ETHUSD",1721634940877,0.89964764,3488.2,3487.7,3.0]
["bitfinex","ETHUSD",1721634941072,0.89964764,3488.2,3487.7,5.86721]
["bitfinex","ETHUSD",1721634941273,0.89964764,3488.2,3487.7,3.0]
["bitfinex","ETHUSD",1721634941616,0.89964764,3488.2,3487.6,5.86729]
["bitfinex","ETHUSD",1721634941814,0.89964764,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1721634942021,0.89964764,3488.3,3487.8,2.86712]
["bitfinex","ETHUSD",1721634942184,3.65441785,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1721634942185,0.89964764,3488.2,3487.8,2.86712]
["bitfinex","ETHUSD",1721634942577,0.89964764,3488.2,3487.6,5.86724]
["bitfinex","ETHUSD",1721634942772,0.89964764,3488.2,3487.6,6.7407]
["bitfinex","ETHUSD",1721634943026,0.89964764,3488.2,3487.7,2.86717]
["bitfinex","ETHUSD",1721634943676,0.89964764,3488.2,3487.6,3.87346]
["bitfinex","ETHUSD",1721634943880,0.89964764,3488.3,3487.8,2.86712]
["bitfinex","ETHUSD",1721634944831,0.89964764,3488.3,3487.7,2.86719]
["bitfinex","ETHUSD",1721634945295,2.3094,3488.1,3487.6,3.0]
["bitfinex","ETHUSD",1721634945620,2.86699,3488.0,3487.6,3.0]
["bitfinex","ETHUSD",1721634945841,3.76663764,3488.0,3487.4,3.0]
["bitfinex","ETHUSD",1721634946026,3.76663764,3488.0,3487.4,5.86746]
["bitfinex","ETHUSD",1721634946192,3.76663764,3488.0,3487.4,6.740975]
["bitfinex","ETHUSD",1721634947163,2.8673,3487.6,3486.9,2.86781]
["bitfinex","ETHUSD",1721634947430,2.8673,3487.6,3486.7,1.495212]
["bitfinex","ETHUSD",1721634947431,5.13879,3487.5,3487.0,3.0]
["bitfinex","ETHUSD",1721634947634,2.2714,3487.5,3486.9,5.8678]
["bitfinex","ETHUSD",1721634947944,2.2714,3487.5,3487.0,0.873583]
["bitfinex","ETHUSD",1721634948439,2.2714,3487.5,3487.0,3.741313]
["bitfinex","ETHUSD",1721634948593,2.2714,3487.5,3487.1,3.0]
["bitfinex","ETHUSD",1721634949313,2.3464,3487.8,3487.1,3.0]
["bitfinex","ETHUSD",1721634949493,2.3464,3487.8,3487.3,2.86748]
["bitfinex","ETHUSD",1721634950315,2.3464,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1721634952440,2.3464,3487.8,3487.5,2.86737]
["bitfinex","ETHUSD",1721634955645,2.3464,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721634957903,2.3464,3487.8,3487.2,3.2549783]
["bitfinex","ETHUSD",1721634958107,2.3464,3487.8,3487.0,2.86773]
["bitfinex","ETHUSD",1721634958372,2.3464,3487.8,3487.1,3.0]
["bitfinex","ETHUSD",1721634959210,2.86722,3487.7,3487.1,3.0]
["bitfinex","ETHUSD",1721634959604,2.86722,3487.7,3487.1,5.86768]
["bitfinex","ETHUSD",1721634959810,2.3464,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721634960006,2.3464,3487.8,3487.1,3.0]
["bitfinex","ETHUSD",1721634960437,5.21354,3487.8,3487.1,5.86765]
["bitfinex","ETHUSD",1721634960946,2.3025,3487.6,3487.1,3.0]
["bitfinex","ETHUSD",1721634961610,2.3025,3487.6,3487.1,5.86771]
["bitfinex","ETHUSD",1721634962264,2.3025,3487.6,3487.2,2.8676]
["bitfinex","ETHUSD",1721634962558,2.3025,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1721634963258,2.3025,3487.6,3487.1,3.873558]
["bitfinex","ETHUSD",1721634963430,2.3025,3487.6,3486.9,1.024]
["bitfinex","ETHUSD",1721634963632,2.3025,3487.6,3487.2,2.86757]
["bitfinex","ETHUSD",1721634964362,2.3025,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1721634966257,2.3025,3487.6,3487.1,2.86771]
["bitfinex","ETHUSD",1721634968953,2.3025,3487.6,3486.9,2.86785]
["bitfinex","ETHUSD",1721634968954,2.3025,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1721634969693,2.3025,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1721634969868,2.3025,3487.6,3487.1,3.0]
["bitfinex","ETHUSD",1721634970333,5.1698,3487.6,3487.1,3.0]
["bitfinex","ETHUSD",1721634970888,5.1698,3487.6,3486.9,5.86782]
["bitfinex","ETHUSD",1721634971559,2.86739,3487.5,3486.9,3.0]
["bitfinex","ETHUSD",1721634971759,2.86746,3487.4,3486.4,2.86826]
["bitfinex","ETHUSD",1721634971944,2.3212,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1721634972278,2.3212,3487.1,3485.9,2.91010587]
["bitfinex","ETHUSD",1721634972279,2.3212,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1721634972433,2.3212,3487.1,3486.7,2.86802]
["bitfinex","ETHUSD",1721634972871,2.3212,3487.1,3486.4,3.89227]
["bitfinex","ETHUSD",1721634973167,5.18891,3487.1,3486.5,0.389227]
["bitfinex","ETHUSD",1721634973406,5.18891,3487.1,3486.4,2.86827]
["bitfinex","ETHUSD",1721634973530,5.18891,3487.1,3486.5,3.0]
["bitfinex","ETHUSD",1721634974028,5.18891,3487.1,3486.5,5.86818]
["bitfinex","ETHUSD",1721634975034,2.3212,3487.1,3486.5,5.86818]
["bitfinex","ETHUSD",1721634979850,5.18892,3487.1,3486.5,3.0]
["bitfinex","ETHUSD",1721634980052,5.18892,3487.1,3486.4,5.86826]
["bitfinex","ETHUSD",1721634980286,5.18892,3487.1,3486.4,6.844322]
["bitfinex","ETHUSD",1721634981307,2.3212,3487.1,3486.4,3.976062]
["bitfinex","ETHUSD",1721634981459,2.3212,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1721634982652,2.3212,3487.1,3486.4,6.844342]
["bitfinex","ETHUSD",1721634983082,5.18891,3487.1,3486.4,6.844342]
["bitfinex","ETHUSD",1721634985156,5.18891,3487.1,3486.5,1.0736782]
["bitfinex","ETHUSD",1721634986770,2.86771,3487.1,3486.5,1.0736782]
["bitfinex","ETHUSD",1721634987101,2.3203,3487.0,3486.5,1.0736782]
["bitfinex","ETHUSD",1721634988552,2.3203,3487.0,3486.4,3.0]
["bitfinex","ETHUSD",1721634988553,2.2815,3486.9,3486.4,3.0]
["bitfinex","ETHUSD",1721634988754,2.2815,3486.9,3486.4,2.86822]
["bitfinex","ETHUSD",1721634988995,2.2815,3486.9,3486.5,3.0]
["bitfinex","ETHUSD",1721634990687,5.14938,3486.9,3486.5,3.0]
["bitfinex","ETHUSD",1721634990890,5.14938,3486.9,3486.3,3.0]
["bitfinex","ETHUSD",1721634991701,5.14938,3486.9,3486.3,5.86834]
["bitfinex","ETHUSD",1721634991702,2.2815,3486.9,3486.3,5.86834]
["bitfinex","ETHUSD",1721634992000,2.2815,3486.9,3486.3,6.844413]
["bitfinex","ETHUSD",1721634994105,2.2815,3486.9,3486.5,2.86818]
["bitfinex","ETHUSD",1721634994273,2.2815,3486.9,3486.6,3.0]
["bitfinex","ETHUSD",1721634996930,2.2815,3486.9,3486.4,3.0]
["bitfinex","ETHUSD",1721634997098,2.2815,3486.9,3486.3,3.976073]
["bitfinex","ETHUSD",1721634997432,2.2815,3486.9,3486.4,3.6551303]
["bitfinex","ETHUSD",1721634997603,2.2815,3486.9,3486.5,3.0]
["bitfinex","ETHUSD",1721634999505,2.2815,3486.9,3486.3,3.0]
["bitfinex","ETHUSD",1721634999847,2.2815,3486.9,3486.3,5.86836]
["bitfinex","ETHUSD",1721635000046,2.4067,3487.0,3486.3,3.0]
["bitfinex","ETHUSD",1721635000343,2.434,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1721635000551,2.434,3486.7,3486.2,3.73641186]
["bitfinex","ETHUSD",1721635001052,5.30205,3486.7,3486.2,3.0]
["bitfinex","ETHUSD",1721635001253,2.2501,3486.6,3485.7,3.0]
["bitfinex","ETHUSD",1721635001437,2.2501,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721635001614,5.11834,3486.5,3486.0,3.0]
["bitfinex","ETHUSD",1721635001812,5.11834,3486.5,3485.6,2.86892]
["bitfinex","ETHUSD",1721635001813,2.2501,3486.4,3485.6,2.86892]
["bitfinex","ETHUSD",1721635002224,2.2727,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721635003056,2.2727,3486.3,3485.8,2.86877]
["bitfinex","ETHUSD",1721635003712,2.2727,3486.3,3485.7,1.024]
["bitfinex","ETHUSD",1721635004110,2.2727,3486.3,3485.9,1.024]
["bitfinex","ETHUSD",1721635004315,2.2727,3486.3,3486.0,0.389271]
["bitfinex","ETHUSD",1721635004853,2.2727,3486.3,3486.1,2.86851]
["bitfinex","ETHUSD",1721635011387,2.2727,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721635011886,2.2727,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1721635012184,2.2727,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1721635013479,2.2727,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1721635013657,2.2727,3486.3,3486.0,3.257871]
["bitfinex","ETHUSD",1721635013857,2.2727,3486.3,3486.1,2.86852]
["bitfinex","ETHUSD",1721635016360,2.2650287,3486.3,3486.1,2.86852]
["bitfinex","ETHUSD",1721635017908,2.2650287,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1721635018225,2.2650287,3486.3,3486.0,3.257831]
["bitfinex","ETHUSD",1721635018877,2.2650287,3486.3,3486.1,2.86853]
["bitfinex","ETHUSD",1721635019078,2.2650287,3486.3,3485.9,2.86867]
["bitfinex","ETHUSD",1721635019884,2.2650287,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1721635020294,2.2650287,3486.3,3485.8,2.86871]
["bitfinex","ETHUSD",1721635020619,2.2650287,3486.3,3485.3,2.86919]
["bitfinex","ETHUSD",1721635020620,2.2843,3486.2,3485.1,2.3782]
["bitfinex","ETHUSD",1721635020829,2.2734,3486.0,3485.0,2.86943]
["bitfinex","ETHUSD",1721635021027,2.2734,3486.0,3485.3,2.86918]
["bitfinex","ETHUSD",1721635021249,2.3743,3485.9,3485.2,2.86925]
["bitfinex","ETHUSD",1721635021454,0.9020645,3486.1,3484.7,3.4875]
["bitfinex","ETHUSD",1721635021455,2.3743,3485.7,3484.9,2.86944]
["bitfinex","ETHUSD",1721635021614,2.3743,3485.7,3484.9,3.60605002]
["bitfinex","ETHUSD",1721635021615,5.24319,3485.7,3484.9,3.60605002]
["bitfinex","ETHUSD",1721635021937,2.3743,3485.6,3484.9,2.86949]
["bitfinex","ETHUSD",1721635022712,5.24327,3485.6,3484.9,2.86949]
["bitfinex","ETHUSD",1721635023109,2.4305,3485.5,3484.9,2.86949]
["bitfinex","ETHUSD",1721635026200,2.4305,3485.5,3484.7,2.86963]
["bitfinex","ETHUSD",1721635026402,2.4305,3485.5,3484.5,5.86983]
["bitfinex","ETHUSD",1721635026403,2.2513,3485.3,3484.5,5.86983]
["bitfinex","ETHUSD",1721635026641,2.2513,3485.3,3484.5,2.86983]
["bitfinex","ETHUSD",1721635026818,2.2513,3485.3,3484.6,2.86974]
["bitfinex","ETHUSD",1721635027146,2.476,3485.2,3484.4,2.86989]
["bitfinex","ETHUSD",1721635027438,2.476,3485.1,3484.5,2.86982]
["bitfinex","ETHUSD",1721635029214,2.476,3485.1,3484.3,2.87]
["bitfinex","ETHUSD",1721635029215,2.2546,3485.0,3484.3,2.87]
["bitfinex","ETHUSD",1721635029420,2.2546,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721635029745,5.12413,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1721635030041,5.12413,3484.9,3484.2,3.259499]
["bitfinex","ETHUSD",1721635030251,2.2546,3484.9,3484.2,3.259499]
["bitfinex","ETHUSD",1721635030557,2.2546,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1721635031958,2.4595,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1721635032611,5.32912,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1721635033752,2.4595,3484.8,3484.2,2.87009]
["bitfinex","ETHUSD",1721635034252,2.4657,3484.7,3484.0,2.87021]
["bitfinex","ETHUSD",1721635034544,2.4657,3484.7,3484.0,3.846663]
["bitfinex","ETHUSD",1721635036131,2.3388,3484.6,3484.0,3.846663]
["bitfinex","ETHUSD",1721635036654,2.3388,3484.4,3483.0,0.44972015]
["bitfinex","ETHUSD",1721635036855,2.3388,3484.2,3483.2,1.024]
["bitfinex","ETHUSD",1721635037033,2.3388,3484.2,3483.6,2.87053]
["bitfinex","ETHUSD",1721635037356,2.3388,3484.2,3483.4,2.87075]
["bitfinex","ETHUSD",1721635037357,2.2788,3484.1,3483.4,2.87075]
["bitfinex","ETHUSD",1721635037715,2.3293,3484.0,3483.4,2.87075]
["bitfinex","ETHUSD",1721635038217,2.3293,3484.0,3483.2,2.87091]
["bitfinex","ETHUSD",1721635038416,2.2813,3483.8,3483.2,2.87091]
["bitfinex","ETHUSD",1721635038618,2.2813,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1721635038841,5.15173,3483.8,3483.1,2.87099]
["bitfinex","ETHUSD",1721635039451,2.2813,3483.8,3483.2,2.87091]
["bitfinex","ETHUSD",1721635039750,2.2813,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1721635041420,5.15173,3483.8,3482.7,1.024]
["bitfinex","ETHUSD",1721635041617,2.2813,3483.8,3483.2,2.87091]
["bitfinex","ETHUSD",1721635042546,2.2813,3483.8,3483.1,2.87098]
["bitfinex","ETHUSD",1721635042854,2.2813,3483.8,3483.2,2.87091]
["bitfinex","ETHUSD",1721635043676,2.87065,3483.6,3482.8,3.27357]
["bitfinex","ETHUSD",1721635043956,2.4843,3483.5,3482.8,2.87117]
["bitfinex","ETHUSD",1721635044515,7.48,3484.0,3482.6,2.87141]
["bitfinex","ETHUSD",1721635044516,2.87082,3483.4,3482.6,2.87141]
["bitfinex","ETHUSD",1721635044755,2.4482,3483.3,3482.6,2.87141]
["bitfinex","ETHUSD",1721635045448,2.4482,3483.3,3482.4,2.87153]
["bitfinex","ETHUSD",1721635045449,5.31904,3483.3,3482.4,2.87153]
["bitfinex","ETHUSD",1721635046030,5.31904,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1721635046261,2.3767,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1721635046537,2.3373,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1721635047315,2.3373,3483.1,3481.4,2.3399]
["bitfinex","ETHUSD",1721635047552,2.3841,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721635047741,2.3841,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1721635047950,2.3841,3483.0,3482.3,2.8716]
["bitfinex","ETHUSD",1721635048118,2.3841,3483.0,3482.2,3.261292]
["bitfinex","ETHUSD",1721635048318,2.3841,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1721635049127,5.2552,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1721635049850,2.3841,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1721635050154,2.3841,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721635050714,2.2704,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1721635051468,2.2704,3482.9,3482.0,2.87189]
["bitfinex","ETHUSD",1721635051469,5.14158,3482.9,3482.0,2.87189]
["bitfinex","ETHUSD",1721635051624,5.14158,3482.9,3482.0,3.561479]
["bitfinex","ETHUSD",1721635052691,5.14158,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721635052692,2.407,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1721635052872,2.407,3482.8,3482.3,2.87165]
["bitfinex","ETHUSD",1721635053789,2.407,3482.8,3482.4,2.87153]
["bitfinex","ETHUSD",1721635054141,2.407,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1721635054676,2.407,3482.8,3482.5,2.87146]
["bitfinex","ETHUSD",1721635055575,2.407,3482.8,3482.3,2.87164]
["bitfinex","ETHUSD",1721635055779,2.407,3482.8,3482.4,2.87157]
["bitfinex","ETHUSD",1721635056645,2.407,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1721635056846,2.407,3482.8,3482.5,0.574322]
["bitfinex","ETHUSD",1721635057078,2.407,3482.8,3482.7,3.89533]
["bitfinex","ETHUSD",1721635057383,2.407,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1721635058890,2.407,3482.8,3482.3,2.87164]
["bitfinex","ETHUSD",1721635059492,2.407,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1721635059780,2.407,3482.8,3482.3,2.87164]
["bitfinex","ETHUSD",1721635062402,2.407,3482.8,3482.2,2.87169]
["bitfinex","ETHUSD",1721635062559,2.87126,3482.8,3482.2,2.87169]
["bitfinex","ETHUSD",1721635062760,2.3887,3482.7,3482.2,2.87169]
["bitfinex","ETHUSD",1721635063267,2.3887,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1721635063468,2.3887,3482.7,3482.1,2.87177]
["bitfinex","ETHUSD",1721635063657,2.3887,3482.7,3482.1,3.50539961]
["bitfinex","ETHUSD",1721635064357,2.3887,3482.7,3482.2,2.87173]
["bitfinex","ETHUSD",1721635065120,2.3887,3482.7,3482.3,2.87165]
["bitfinex","ETHUSD",1721635065259,2.3887,3482.7,3482.1,2.87177]
["bitfinex","ETHUSD",1721635065673,5.26003,3482.7,3482.1,2.87177]
["bitfinex","ETHUSD",1721635066110,2.3887,3482.7,3482.1,2.87177]
["bitfinex","ETHUSD",1721635068273,2.4988,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721635068605,2.4988,3482.6,3482.0,2.87191]
["bitfinex","ETHUSD",1721635068606,2.4988,3482.5,3482.0,2.87191]
["bitfinex","ETHUSD",1721635068802,2.87173,3482.3,3481.6,2.87218]
["bitfinex","ETHUSD",1721635069107,2.495,3482.2,3481.6,2.87218]
["bitfinex","ETHUSD",1721635070610,2.4953,3482.1,3481.4,2.87238]
["bitfinex","ETHUSD",1721635070763,2.4953,3482.1,3481.7,1.024]
["bitfinex","ETHUSD",1721635070964,2.4953,3482.1,3481.8,2.87204]
["bitfinex","ETHUSD",1721635072102,2.4953,3482.1,3481.7,1.024]
["bitfinex","ETHUSD",1721635072266,2.4953,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1721635073520,2.4953,3482.1,3481.4,2.87238]
["bitfinex","ETHUSD",1721635073816,2.4744,3482.0,3481.4,2.87238]
["bitfinex","ETHUSD",1721635074106,2.4744,3482.0,3481.3,3.89642]
["bitfinex","ETHUSD",1721635074311,2.4744,3482.0,3481.3,1.024]
["bitfinex","ETHUSD",1721635074464,2.4744,3482.0,3481.7,2.87208]
["bitfinex","ETHUSD",1721635074661,2.4744,3482.0,3481.5,2.87232]
["bitfinex","ETHUSD",1721635075313,2.4557,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1721635075517,2.4557,3481.8,3481.2,2.87255]
["bitfinex","ETHUSD",1721635075670,0.534615,3482.0,3481.1,2.87264]
["bitfinex","ETHUSD",1721635075671,2.4557,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1721635076774,2.4557,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1721635077210,2.4557,3481.6,3481.0,3.89669]
["bitfinex","ETHUSD",1721635078168,2.4557,3481.6,3481.0,2.87269]
["bitfinex","ETHUSD",1721635078499,2.4557,3481.6,3481.1,2.87265]
["bitfinex","ETHUSD",1721635078912,2.4557,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1721635079097,2.4557,3481.6,3481.4,3.89634]
["bitfinex","ETHUSD",1721635079490,2.4557,3481.6,3481.4,1.024]
["bitfinex","ETHUSD",1721635080183,2.4557,3481.6,3481.2,3.89655]
["bitfinex","ETHUSD",1721635080388,2.4557,3481.6,3481.2,1.024]
["bitfinex","ETHUSD",1721635080973,2.4557,3481.6,3481.2,3.89654]
["bitfinex","ETHUSD",1721635081581,2.4557,3481.6,3481.1,2.87263]
["bitfinex","ETHUSD",1721635081782,2.4557,3481.6,3481.2,3.89657]
["bitfinex","ETHUSD",1721635081983,2.4557,3481.6,3481.4,2.87234]
["bitfinex","ETHUSD",1721635082835,7.48,3482.0,3481.4,1.700881]
["bitfinex","ETHUSD",1721635083004,9.8091,3482.0,3481.7,1.024]
["bitfinex","ETHUSD",1721635083197,9.8091,3482.0,3481.7,3.89615]
["bitfinex","ETHUSD",1721635083411,9.8091,3482.0,3481.5,1.024]
["bitfinex","ETHUSD",1721635083609,9.8091,3482.0,3481.4,2.87239]
["bitfinex","ETHUSD",1721635083839,2.4587,3481.9,3481.4,2.87239]
["bitfinex","ETHUSD",1721635085741,2.4587,3481.9,3481.5,2.87232]
["bitfinex","ETHUSD",1721635085924,2.4587,3481.9,3481.5,3.89632]
["bitfinex","ETHUSD",1721635088544,2.4587,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1721635089100,2.4587,3481.9,3481.7,2.87209]
["bitfinex","ETHUSD",1721635089346,2.4587,3481.9,3481.5,3.89626]
["bitfinex","ETHUSD",1721635089702,2.4587,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1721635090018,2.4587,3481.9,3481.7,2.87215]
["bitfinex","ETHUSD",1721635090932,2.4587,3481.9,3481.5,3.89626]
["bitfinex","ETHUSD",1721635092554,2.4587,3481.9,3481.5,1.024]
["bitfinex","ETHUSD",1721635093050,2.3191,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1721635093257,2.3191,3481.8,3481.2,1.024]
["bitfinex","ETHUSD",1721635093456,2.3191,3481.8,3481.2,3.89651]
["bitfinex","ETHUSD",1721635093751,2.3191,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1721635094256,2.3191,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1721635094912,2.3742,3481.7,3481.1,1.024]
["bitfinex","ETHUSD",1721635095115,2.60611,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1721635095544,2.60611,3481.7,3481.1,3.89665]
["bitfinex","ETHUSD",1721635095714,2.3742,3481.7,3481.1,3.89665]
["bitfinex","ETHUSD",1721635096622,2.3742,3481.7,3481.2,2.87257]
["bitfinex","ETHUSD",1721635097012,2.4683,3482.1,3481.5,1.024]
["bitfinex","ETHUSD",1721635097257,2.4683,3482.1,3481.4,2.87235]
["bitfinex","ETHUSD",1721635097258,2.4683,3482.1,3481.7,1.024]
["bitfinex","ETHUSD",1721635097417,2.4683,3482.1,3481.1,2.4698]
["bitfinex","ETHUSD",1721635097418,2.4683,3482.1,3481.5,3.89625]
["bitfinex","ETHUSD",1721635098030,2.4683,3482.1,3481.5,1.024]
["bitfinex","ETHUSD",1721635098286,2.4764,3481.9,3481.3,3.89647]
["bitfinex","ETHUSD",1721635098426,2.87193,3482.0,3481.1,1.024]
["bitfinex","ETHUSD",1721635098427,2.3775,3481.7,3481.1,1.024]
["bitfinex","ETHUSD",1721635098738,2.3775,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1721635099355,2.3775,3481.7,3481.3,2.87247]
["bitfinex","ETHUSD",1721635099570,2.3775,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1721635099933,2.3775,3481.7,3481.3,1.024]
["bitfinex","ETHUSD",1721635100158,2.3775,3481.7,3481.3,3.89648]
["bitfinex","ETHUSD",1721635100359,2.3775,3481.7,3481.4,2.87238]
["bitfinex","ETHUSD",1721635100632,2.3775,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1721635100957,2.3775,3481.7,3481.3,3.89648]
["bitfinex","ETHUSD",1721635101380,2.3775,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1721635101568,2.3775,3481.7,3481.5,3.89632]
["bitfinex","ETHUSD",1721635101938,2.3775,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1721635105135,2.3775,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1721635105335,2.3163,3482.2,3481.6,3.549096]
["bitfinex","ETHUSD",1721635105567,2.3163,3482.2,3481.6,2.87224]
["bitfinex","ETHUSD",1721635105756,2.3163,3482.2,3481.7,2.87213]
["bitfinex","ETHUSD",1721635108347,2.3163,3482.2,3481.5,3.89631]
["bitfinex","ETHUSD",1721635108348,2.3163,3482.2,3481.6,2.87222]
["bitfinex","ETHUSD",1721635109344,2.3163,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1721635109579,2.3163,3482.2,3481.7,3.89615]
["bitfinex","ETHUSD",1721635110082,2.3163,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1721635111338,2.3163,3482.2,3481.7,1.024]
["bitfinex","ETHUSD",1721635111538,3.2183645,3482.2,3481.6,2.87218]
["bitfinex","ETHUSD",1721635113288,0.9020645,3482.1,3481.6,2.87218]
["bitfinex","ETHUSD",1721635114696,0.9020645,3482.1,3481.5,3.8963]
["bitfinex","ETHUSD",1721635117459,0.9020645,3482.0,3481.5,3.8963]
["bitfinex","ETHUSD",1721635118372,0.9020645,3482.0,3481.6,2.87224]
["bitfinex","ETHUSD",1721635122266,0.9020645,3482.0,3481.5,1.024]
["bitfinex","ETHUSD",1721635122267,0.9020645,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1721635122601,0.9020645,3482.0,3481.7,3.89615]
["bitfinex","ETHUSD",1721635125193,0.9020645,3482.0,3481.8,2.87206]
["bitfinex","ETHUSD",1721635125390,0.9020645,3482.0,3481.7,1.024]
["bitfinex","ETHUSD",1721635125590,0.9020645,3482.0,3481.7,3.89615]
["bitfinex","ETHUSD",1721635126676,0.9020645,3482.0,3481.8,2.87202]
["bitfinex","ETHUSD",1721635126995,0.9020645,3482.0,3481.7,1.024]
["bitfinex","ETHUSD",1721635126996,0.9020645,3482.0,3481.9,3.89599]
["bitfinex","ETHUSD",1721635128785,0.9020645,3482.0,3481.7,3.8961]
["bitfinex","ETHUSD",1721635128981,2.2588,3481.9,3481.7,1.024]
["bitfinex","ETHUSD",1721635129186,2.2588,3481.9,3481.7,3.89615]
["bitfinex","ETHUSD",1721635131734,2.2588,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721635132024,10.35135,3482.7,3481.9,2.87194]
["bitfinex","ETHUSD",1721635132025,2.4684,3482.5,3481.9,2.87194]
["bitfinex","ETHUSD",1721635132183,2.4684,3482.5,3481.9,1.024]
["bitfinex","ETHUSD",1721635132792,0.90450069,3482.1,3481.9,1.024]
["bitfinex","ETHUSD",1721635133622,0.90450069,3482.1,3481.9,3.89599]
["bitfinex","ETHUSD",1721635134230,0.90450069,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721635135334,0.90450069,3482.1,3482.0,6.420616]
["bitfinex","ETHUSD",1721635136743,0.90450069,3482.1,3482.0,8.833216]
["bitfinex","ETHUSD",1721635137604,0.90450069,3482.1,3482.0,6.420616]
["bitfinex","ETHUSD",1721635137818,2.3197,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1721635138006,2.3197,3482.6,3482.2,1.024]
["bitfinex","ETHUSD",1721635138212,2.3197,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1721635138521,2.3197,3482.6,3482.2,1.024]
["bitfinex","ETHUSD",1721635142613,2.3197,3482.6,3482.2,3.89572]
["bitfinex","ETHUSD",1721635143177,7.48,3482.7,3482.4,1.024]
["bitfinex","ETHUSD",1721635143305,7.48,3482.7,3482.6,3.89541]
["bitfinex","ETHUSD",1721635143504,2.3086,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1721635143715,2.3086,3482.9,3482.6,1.024]
["bitfinex","ETHUSD",1721635144105,2.3086,3482.9,3482.6,3.8954]
["bitfinex","ETHUSD",1721635144308,2.3086,3482.9,3482.6,1.024]
["bitfinex","ETHUSD",1721635145852,2.3086,3482.9,3482.4,3.89557]
["bitfinex","ETHUSD",1721635146018,2.91701307,3482.9,3482.4,3.89557]
["bitfinex","ETHUSD",1721635146217,5.17979,3482.9,3482.2,3.89572]
["bitfinex","ETHUSD",1721635146418,5.33154,3482.7,3482.2,1.024]
["bitfinex","ETHUSD",1721635146650,5.33154,3482.7,3482.0,3.89591]
["bitfinex","ETHUSD",1721635146651,2.4602,3482.7,3482.0,3.89591]
["bitfinex","ETHUSD",1721635147038,5.33154,3482.7,3482.0,3.89591]
["bitfinex","ETHUSD",1721635147222,5.33154,3482.7,3482.2,1.024]
["bitfinex","ETHUSD",1721635147427,2.4602,3482.7,3482.2,1.024]
["bitfinex","ETHUSD",1721635148078,2.4602,3482.7,3482.2,3.89572]
["bitfinex","ETHUSD",1721635148277,2.4602,3482.7,3482.4,1.024]
["bitfinex","ETHUSD",1721635150145,2.4602,3482.7,3482.4,3.89557]
["bitfinex","ETHUSD",1721635150855,2.4448,3483.0,3482.6,1.024]
["bitfinex","ETHUSD",1721635151230,2.4448,3483.0,3482.6,3.89541]
["bitfinex","ETHUSD",1721635151431,2.4448,3483.0,3482.6,1.024]
["bitfinex","ETHUSD",1721635151852,5.31589,3483.0,3482.6,1.024]
["bitfinex","ETHUSD",1721635152070,5.31589,3483.0,3482.4,1.024]
["bitfinex","ETHUSD",1721635152456,5.31589,3483.0,3482.4,3.89557]
["bitfinex","ETHUSD",1721635154743,2.4448,3483.0,3482.4,3.89557]
["bitfinex","ETHUSD",1721635154948,2.4448,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1721635156347,2.4448,3483.0,3482.6,1.024]
["bitfinex","ETHUSD",1721635157361,2.4448,3483.0,3482.6,3.8954]
["bitfinex","ETHUSD",1721635160549,9.7731,3483.3,3482.8,1.024]
["bitfinex","ETHUSD",1721635160862,9.7731,3483.3,3483.2,1.024]
["bitfinex","ETHUSD",1721635161449,9.7731,3483.3,3483.0,3.89503]
["bitfinex","ETHUSD",1721635162590,9.7731,3483.3,3483.1,2.87099]
["bitfinex","ETHUSD",1721635163288,7.48,3483.3,3483.1,2.87099]
["bitfinex","ETHUSD",1721635163485,7.48,3483.3,3483.2,1.024]
["bitfinex","ETHUSD",1721635164093,7.48,3483.3,3483.2,3.89492]
["bitfinex","ETHUSD",1721635164828,2.3016,3483.7,3483.4,2.87074]
["bitfinex","ETHUSD",1721635165034,2.3016,3483.7,3483.4,3.89474]
["bitfinex","ETHUSD",1721635167900,7.48,3484.0,3483.4,3.89474]
["bitfinex","ETHUSD",1721635167901,7.48,3484.0,3483.5,2.87066]
["bitfinex","ETHUSD",1721635168095,7.48,3484.0,3483.6,1.024]
["bitfinex","ETHUSD",1721635168296,2.2665,3484.1,3483.6,1.024]
["bitfinex","ETHUSD",1721635168497,2.2665,3484.1,3483.6,3.89459]
["bitfinex","ETHUSD",1721635169447,2.2665,3484.1,3483.7,2.87049]
["bitfinex","ETHUSD",1721635169596,2.2665,3484.1,3483.8,1.024]
["bitfinex","ETHUSD",1721635173437,2.2665,3484.1,3483.8,3.8944]
["bitfinex","ETHUSD",1721635174006,2.2665,3484.1,3483.8,1.024]
["bitfinex","ETHUSD",1721635176198,2.2665,3484.1,3483.3,2.8708]
["bitfinex","ETHUSD",1721635176397,2.3142,3483.9,3483.0,2.87106]
["bitfinex","ETHUSD",1721635176594,2.3142,3483.9,3482.9,2.4821]
["bitfinex","ETHUSD",1721635176595,2.87068,3483.5,3482.9,2.87115]
["bitfinex","ETHUSD",1721635176846,2.3142,3483.4,3482.6,2.87141]
["bitfinex","ETHUSD",1721635177010,2.87089,3483.3,3482.6,2.87141]
["bitfinex","ETHUSD",1721635177332,2.87089,3483.3,3482.6,3.89541]
["bitfinex","ETHUSD",1721635177508,2.87089,3483.3,3482.8,1.024]
["bitfinex","ETHUSD",1721635177711,5.18496,3483.4,3482.7,2.87133]
["bitfinex","ETHUSD",1721635177927,5.703456,3483.4,3482.7,2.87133]
["bitfinex","ETHUSD",1721635178437,5.703456,3483.4,3482.8,1.024]
["bitfinex","ETHUSD",1721635178956,2.87084,3483.3,3482.8,1.024]
["bitfinex","ETHUSD",1721635180317,2.87084,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1721635180637,5.703496,3483.4,3482.7,1.024]
["bitfinex","ETHUSD",1721635180801,2.87084,3483.3,3482.7,1.024]
["bitfinex","ETHUSD",1721635184008,2.87084,3483.3,3482.7,3.89533]
["bitfinex","ETHUSD",1721635184208,2.3142,3483.4,3482.7,3.89533]
["bitfinex","ETHUSD",1721635184406,2.3142,3483.4,3482.9,1.024]
["bitfinex","ETHUSD",1721635185761,2.3142,3483.4,3483.0,2.87107]
["bitfinex","ETHUSD",1721635186127,2.3142,3483.4,3482.9,1.024]
["bitfinex","ETHUSD",1721635187961,2.3142,3483.4,3483.0,2.87107]
["bitfinex","ETHUSD",1721635188156,2.3142,3483.4,3482.9,1.024]
["bitfinex","ETHUSD",1721635188369,2.3142,3483.4,3482.9,3.89515]
["bitfinex","ETHUSD",1721635194151,2.3142,3483.4,3483.1,2.87094]
["bitfinex","ETHUSD",1721635195689,2.3142,3483.4,3482.9,4.571808]
["bitfinex","ETHUSD",1721635195690,2.3142,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1721635197424,2.3142,3483.4,3483.0,2.87103]
["bitfinex","ETHUSD",1721635197571,2.3142,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1721635198107,2.3142,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1721635198803,5.18497,3483.4,3482.8,2.87125]
["bitfinex","ETHUSD",1721635199014,5.18497,3483.4,3482.7,1.024]
["bitfinex","ETHUSD",1721635199174,5.18497,3483.4,3482.7,3.89532]
["bitfinex","ETHUSD",1721635199499,2.87085,3483.3,3482.7,3.89532]
["bitfinex","ETHUSD",1721635200128,2.3142,3483.4,3482.8,2.87119]
["bitfinex","ETHUSD",1721635200271,2.29758,3483.4,3482.8,2.87119]
["bitfinex","ETHUSD",1721635202623,5.16834,3483.4,3482.8,2.87119]
["bitfinex","ETHUSD",1721635202823,5.16834,3483.4,3482.9,1.024]
["bitfinex","ETHUSD",1721635203021,2.87085,3483.3,3482.9,1.024]
["bitfinex","ETHUSD",1721635203319,2.87085,3483.3,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635203320,2.4025,3483.0,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635203614,0.89418961,3483.3,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635203615,2.8715,3482.5,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635203848,2.3036,3482.5,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635203975,0.9028661,3483.0,3482.8,2.87125]
["bitfinex","ETHUSD",1721635204326,7.48,3483.1,3482.9,1.024]
["bitfinex","ETHUSD",1721635205098,7.48,3483.1,3482.7,1.024]
["bitfinex","ETHUSD",1721635205426,2.4975,3483.0,3482.3,2.52115028]
["bitfinex","ETHUSD",1721635205631,2.87123,3482.9,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635205852,2.87139,3482.7,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635206112,2.87131,3482.8,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635206275,2.87133,3482.7,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635206474,2.87126,3482.8,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635206879,2.87126,3482.8,3482.3,2.52115028]
["bitfinex","ETHUSD",1721635207109,2.87139,3482.7,3482.3,2.52115028]
["bitfinex","ETHUSD",1721635207309,3.7741261,3482.8,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635207531,5.1556,3482.5,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635208085,2.2841,3482.5,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635208404,5.24856,3482.8,3482.3,2.52115028]
["bitfinex","ETHUSD",1721635208584,2.3773,3482.8,3482.5,1.024]
["bitfinex","ETHUSD",1721635208781,11.5549869,3483.1,3482.7,1.024]
["bitfinex","ETHUSD",1721635208782,10.7601661,3483.1,3482.7,1.024]
["bitfinex","ETHUSD",1721635208981,9.8573,3483.1,3482.7,1.024]
["bitfinex","ETHUSD",1721635209902,9.8573,3483.1,3482.5,3.89544]
["bitfinex","ETHUSD",1721635210944,12.72833,3483.1,3482.5,1.024]
["bitfinex","ETHUSD",1721635211931,2.87127,3482.8,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635212410,2.87158,3482.4,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635213520,3.7743261,3482.6,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635213712,2.87151,3482.5,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635215533,2.87158,3482.4,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635217647,8.21916,3482.4,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635217954,9.1220261,3482.4,3482.3,1.49715028]
["bitfinex","ETHUSD",1721635218836,2.87183,3482.1,3481.5,1.024]
["bitfinex","ETHUSD",1721635219548,2.87206,3481.9,3480.9,2.87274]
["bitfinex","ETHUSD",1721635219722,2.87206,3481.9,3481.3,2.87247]
["bitfinex","ETHUSD",1721635219921,2.87183,3482.1,3481.2,1.59853]
["bitfinex","ETHUSD",1721635219922,2.87183,3482.1,3481.4,3.8964]
["bitfinex","ETHUSD",1721635220323,2.87168,3482.3,3481.5,2.87231]
["bitfinex","ETHUSD",1721635220324,2.87177,3482.2,3481.5,2.87231]
["bitfinex","ETHUSD",1721635220639,2.87177,3482.2,3481.6,1.024]
["bitfinex","ETHUSD",1721635220840,2.87183,3482.1,3481.6,1.024]
["bitfinex","ETHUSD",1721635221021,2.87183,3482.1,3481.3,2.87245]
["bitfinex","ETHUSD",1721635221227,2.87192,3482.0,3481.4,1.024]
["bitfinex","ETHUSD",1721635221651,2.87203,3481.9,3481.4,1.024]
["bitfinex","ETHUSD",1721635222720,2.4756,3481.8,3481.4,1.024]
["bitfinex","ETHUSD",1721635223364,5.34768,3481.8,3481.4,1.024]
["bitfinex","ETHUSD",1721635224339,5.34768,3481.8,3481.2,3.4471]
["bitfinex","ETHUSD",1721635225429,2.4756,3481.8,3481.2,3.4471]
["bitfinex","ETHUSD",1721635226145,2.4756,3481.8,3481.3,1.024]
["bitfinex","ETHUSD",1721635228892,2.4756,3481.8,3481.3,3.89642]
["bitfinex","ETHUSD",1721635229098,5.24025,3482.2,3481.5,1.024]
["bitfinex","ETHUSD",1721635229393,5.24025,3482.2,3481.7,1.024]
["bitfinex","ETHUSD",1721635232202,2.3685,3482.2,3481.5,1.024]
["bitfinex","ETHUSD",1721635232887,2.3685,3482.2,3481.6,2.87218]
["bitfinex","ETHUSD",1721635234476,2.3685,3482.2,3481.6,0.6928423]
["bitfinex","ETHUSD",1721635234682,2.3685,3482.2,3481.7,1.024]
["bitfinex","ETHUSD",1721635235015,2.3685,3482.2,3481.7,3.89615]
["bitfinex","ETHUSD",1721635237322,2.3685,3482.2,3481.7,1.024]
["bitfinex","ETHUSD",1721635237614,2.3685,3482.2,3481.7,3.89615]
["bitfinex","ETHUSD",1721635237767,2.3685,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1721635238602,2.3685,3482.2,3481.7,1.024]
["bitfinex","ETHUSD",1721635239615,2.3685,3482.2,3481.7,3.89614]
["bitfinex","ETHUSD",1721635242109,2.3685,3482.2,3481.7,2.87214]
["bitfinex","ETHUSD",1721635244039,2.3685,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1721635244236,2.3685,3482.2,3481.6,3.89621]
["bitfinex","ETHUSD",1721635244440,2.3685,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1721635245322,2.3685,3482.2,3481.5,2.87231]
["bitfinex","ETHUSD",1721635245323,5.2403,3482.2,3481.5,2.87231]
["bitfinex","ETHUSD",1721635245540,2.4446,3482.0,3481.5,2.87231]
["bitfinex","ETHUSD",1721635245717,2.4446,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1721635251303,2.4446,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1721635254035,2.4446,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1721635254213,2.4446,3482.0,3481.6,1.024]
["bitfinex","ETHUSD",1721635254566,2.4446,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1721635255750,0.9028661,3482.2,3481.8,1.024]
["bitfinex","ETHUSD",1721635255916,2.3207,3482.4,3482.1,1.024]
["bitfinex","ETHUSD",1721635256254,7.48,3482.5,3482.3,1.024]
["bitfinex","ETHUSD",1721635256456,0.9028661,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1721635256751,2.3534,3483.0,3482.7,2.87127]
["bitfinex","ETHUSD",1721635256952,3.2562661,3483.0,3482.7,3.89527]
["bitfinex","ETHUSD",1721635257115,2.3534,3483.0,3482.8,2.87124]
["bitfinex","ETHUSD",1721635258312,2.3534,3483.0,3482.7,1.024]
["bitfinex","ETHUSD",1721635258665,2.3534,3483.0,3482.4,0.389576]
["bitfinex","ETHUSD",1721635258666,2.3534,3483.0,3482.5,1.024]
["bitfinex","ETHUSD",1721635258947,2.3534,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1721635259316,2.3534,3483.0,3482.5,1.6888426]
["bitfinex","ETHUSD",1721635259317,0.9028661,3483.1,3482.7,3.89531]
["bitfinex","ETHUSD",1721635259514,0.9028661,3483.2,3482.8,2.87122]
["bitfinex","ETHUSD",1721635260265,0.90174391,3483.2,3482.8,2.87122]
["bitfinex","ETHUSD",1721635260621,0.90174391,3483.2,3482.7,1.024]
["bitfinex","ETHUSD",1721635260826,3.6671069,3483.3,3482.5,2.87148]
["bitfinex","ETHUSD",1721635261014,2.87093,3483.2,3482.5,2.87148]
["bitfinex","ETHUSD",1721635261736,2.87117,3482.9,3482.2,1.024]
["bitfinex","ETHUSD",1721635261946,3.6084069,3483.1,3482.2,1.024]
["bitfinex","ETHUSD",1721635262149,2.87126,3482.8,3482.2,1.024]
["bitfinex","ETHUSD",1721635262318,5.27564,3483.0,3482.2,2.87172]
["bitfinex","ETHUSD",1721635262515,5.27564,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721635263326,2.4045,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1721635265419,5.27559,3483.0,3482.4,1.024]
["bitfinex","ETHUSD",1721635265616,2.87124,3482.9,3482.1,2.87181]
["bitfinex","ETHUSD",1721635265818,2.87125,3482.8,3482.2,1.024]
["bitfinex","ETHUSD",1721635267044,2.3152,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1721635267366,5.18671,3482.5,3481.6,1.024]
["bitfinex","ETHUSD",1721635267537,2.87167,3482.3,3481.6,1.024]
["bitfinex","ETHUSD",1721635267740,2.87175,3482.2,3481.6,1.024]
["bitfinex","ETHUSD",1721635270164,3.7741978,3482.4,3481.6,3.89623]
["bitfinex","ETHUSD",1721635270323,2.87159,3482.4,3481.7,2.87215]
["bitfinex","ETHUSD",1721635270524,2.87159,3482.4,3481.8,1.024]
["bitfinex","ETHUSD",1721635270736,3.7741978,3482.4,3481.8,1.024]
["bitfinex","ETHUSD",1721635271455,3.2178078,3482.5,3481.8,3.89605]
["bitfinex","ETHUSD",1721635271790,2.3152,3482.5,3482.2,1.024]
["bitfinex","ETHUSD",1721635272654,2.3152,3482.5,3482.0,3.89591]
["bitfinex","ETHUSD",1721635274185,2.3152,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1721635274641,0.9026078,3482.7,3482.2,3.89567]
["bitfinex","ETHUSD",1721635274846,1.2039069,3482.8,3482.2,3.89567]
["bitfinex","ETHUSD",1721635274847,2.4525,3482.8,3482.2,3.89567]
["bitfinex","ETHUSD",1721635275047,2.4525,3482.8,3482.3,2.87166]
["bitfinex","ETHUSD",1721635276194,7.48,3483.0,3482.4,1.024]
["bitfinex","ETHUSD",1721635276510,7.48,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1721635276849,7.48,3483.0,3482.4,4.3528029]
["bitfinex","ETHUSD",1721635277050,7.48,3483.0,3482.2,1.024]
["bitfinex","ETHUSD",1721635277348,10.35115,3483.0,3482.3,2.8716]
["bitfinex","ETHUSD",1721635277563,11.2537578,3483.0,3482.3,2.8716]
["bitfinex","ETHUSD",1721635278366,2.87117,3482.9,3482.3,2.8716]
["bitfinex","ETHUSD",1721635278988,2.87117,3482.9,3482.2,1.024]
["bitfinex","ETHUSD",1721635279284,2.4351,3482.6,3482.1,2.87181]
["bitfinex","ETHUSD",1721635280173,0.9026078,3482.9,3482.4,2.87151]
["bitfinex","ETHUSD",1721635280351,5.3494,3483.0,3482.4,2.87151]
["bitfinex","ETHUSD",1721635282147,5.3494,3483.0,3482.3,1.024]
["bitfinex","ETHUSD",1721635282388,2.87127,3482.8,3482.1,3.89582]
["bitfinex","ETHUSD",1721635283398,6.2520078,3483.0,3482.1,1.70078]
["bitfinex","ETHUSD",1721635283399,2.87134,3482.7,3482.1,1.70078]
["bitfinex","ETHUSD",1721635283871,2.3513,3482.4,3481.4,2.87233]
["bitfinex","ETHUSD",1721635284082,2.3513,3482.4,3481.6,1.024]
["bitfinex","ETHUSD",1721635284083,5.22292,3482.4,3481.6,1.024]
["bitfinex","ETHUSD",1721635284249,5.22292,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1721635284453,2.3513,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1721635284658,2.87135,3482.7,3482.0,2.87187]
["bitfinex","ETHUSD",1721635284659,3.7739578,3482.7,3482.0,2.87187]
["bitfinex","ETHUSD",1721635284989,11.1574069,3482.8,3482.2,2.87169]
["bitfinex","ETHUSD",1721635284990,9.9535,3482.8,3482.2,2.87169]
["bitfinex","ETHUSD",1721635285167,2.4735,3482.8,3482.2,2.87169]
["bitfinex","ETHUSD",1721635286376,2.4735,3482.8,3482.0,3.8959]
["bitfinex","ETHUSD",1721635286377,5.34476,3482.8,3482.0,3.8959]
["bitfinex","ETHUSD",1721635286588,2.87136,3482.7,3482.0,3.8959]
["bitfinex","ETHUSD",1721635287314,2.87134,3482.7,3481.8,2.87207]
["bitfinex","ETHUSD",1721635287599,2.87155,3482.5,3481.8,3.89607]
["bitfinex","ETHUSD",1721635288396,2.87155,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1721635290179,3.7739478,3482.7,3482.0,2.8719]
["bitfinex","ETHUSD",1721635290385,2.87134,3482.7,3482.0,3.8959]
["bitfinex","ETHUSD",1721635290775,2.87134,3482.7,3482.1,2.87182]
["bitfinex","ETHUSD",1721635291506,2.87134,3482.7,3482.0,1.024]
["bitfinex","ETHUSD",1721635291716,3.3761078,3482.8,3482.0,1.93656]
["bitfinex","ETHUSD",1721635291917,0.9026078,3483.0,3482.6,3.89535]
["bitfinex","ETHUSD",1721635292209,7.48,3483.2,3482.6,3.89535]
["bitfinex","ETHUSD",1721635292210,8.3826078,3483.2,3482.9,2.87114]
["bitfinex","ETHUSD",1721635292414,0.9026078,3483.3,3483.0,1.413514]
["bitfinex","ETHUSD",1721635292569,0.9026078,3483.4,3483.0,1.413514]
["bitfinex","ETHUSD",1721635292764,0.9026078,3483.4,3483.0,1.024]
["bitfinex","ETHUSD",1721635292964,0.9026078,3483.6,3483.2,1.024]
["bitfinex","ETHUSD",1721635293167,0.9026078,3483.9,3483.4,3.89474]
["bitfinex","ETHUSD",1721635293361,0.9026078,3484.0,3483.4,3.89474]
["bitfinex","ETHUSD",1721635293566,8.3826078,3484.1,3483.4,3.89474]
["bitfinex","ETHUSD",1721635293982,0.9026078,3484.0,3483.4,3.89474]
["bitfinex","ETHUSD",1721635294177,7.48,3484.1,3483.4,2.87074]
["bitfinex","ETHUSD",1721635294178,8.3826078,3484.1,3483.4,2.87074]
["bitfinex","ETHUSD",1721635294702,11.2528078,3484.1,3483.4,2.87074]
["bitfinex","ETHUSD",1721635295010,10.3502,3484.1,3483.4,2.87074]
["bitfinex","ETHUSD",1721635295374,11.2528078,3484.1,3483.4,2.87074]
["bitfinex","ETHUSD",1721635295571,7.48,3484.1,3483.4,0.574166]
["bitfinex","ETHUSD",1721635295786,7.48,3484.1,3483.1,2.87099]
["bitfinex","ETHUSD",1721635295988,7.48,3484.1,3483.7,2.87046]
["bitfinex","ETHUSD",1721635296395,7.48,3484.1,3483.1,2.87099]
["bitfinex","ETHUSD",1721635296703,7.48,3484.1,3483.9,2.87031]
["bitfinex","ETHUSD",1721635297032,7.48,3484.1,3483.7,2.87051]
["bitfinex","ETHUSD",1721635298239,7.48,3484.1,3483.5,2.87066]
["bitfinex","ETHUSD",1721635298810,7.48,3484.1,3483.3,2.87077]
["bitfinex","ETHUSD",1721635299008,2.3682,3483.9,3483.0,2.87105]
["bitfinex","ETHUSD",1721635299832,5.23858,3483.9,3483.0,2.87105]
["bitfinex","ETHUSD",1721635300006,2.87045,3483.8,3483.0,2.87105]
["bitfinex","ETHUSD",1721635300205,2.87052,3483.7,3483.0,2.87105]
["bitfinex","ETHUSD",1721635301532,2.87066,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1721635301735,2.87052,3483.7,3482.8,3.685925]
["bitfinex","ETHUSD",1721635302613,2.87068,3483.5,3482.8,3.685925]
["bitfinex","ETHUSD",1721635303062,2.87068,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1721635303220,2.87081,3483.4,3482.4,2.87157]
["bitfinex","ETHUSD",1721635303672,2.87081,3483.4,3482.6,2.87135]
["bitfinex","ETHUSD",1721635305042,2.36,3483.3,3482.6,2.87135]
["bitfinex","ETHUSD",1721635305775,2.36,3483.3,3482.4,2.87157]
["bitfinex","ETHUSD",1721635305776,2.87108,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721635305974,5.23085,3483.3,3482.3,2.87164]
["bitfinex","ETHUSD",1721635305975,2.87109,3483.0,3482.3,2.87164]
["bitfinex","ETHUSD",1721635307387,2.87117,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721635308576,2.87143,3482.6,3481.8,2.87207]
["bitfinex","ETHUSD",1721635308896,2.87143,3482.6,3481.8,3.746499]
["bitfinex","ETHUSD",1721635309338,2.8715,3482.5,3481.8,3.746499]
["bitfinex","ETHUSD",1721635311459,2.87143,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721635312275,2.87136,3482.7,3482.0,2.8719]
["bitfinex","ETHUSD",1721635312681,2.87125,3482.8,3482.1,2.8718]
["bitfinex","ETHUSD",1721635312903,2.87109,3483.0,3482.2,2.87174]
["bitfinex","ETHUSD",1721635313190,2.87109,3483.0,3482.0,0.574405]
["bitfinex","ETHUSD",1721635313191,2.87126,3482.8,3482.0,3.446275]
["bitfinex","ETHUSD",1721635313369,2.87126,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1721635314084,2.87134,3482.7,3482.0,0.574405]
["bitfinex","ETHUSD",1721635314283,2.87144,3482.6,3482.0,0.574405]
["bitfinex","ETHUSD",1721635317002,2.4963,3483.1,3482.0,3.446305]
["bitfinex","ETHUSD",1721635317003,2.87134,3482.7,3482.0,3.446305]
["bitfinex","ETHUSD",1721635317304,2.87109,3483.0,3482.0,3.446305]
["bitfinex","ETHUSD",1721635317305,2.87123,3482.9,3482.1,2.87177]
["bitfinex","ETHUSD",1721635317452,2.87123,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721635318893,5.3673,3483.1,3482.0,5.919405]
["bitfinex","ETHUSD",1721635318894,2.4963,3483.1,3482.5,2.87148]
["bitfinex","ETHUSD",1721635319201,8.3826078,3483.4,3482.5,0.574314]
["bitfinex","ETHUSD",1721635319202,7.48,3483.4,3482.5,0.574314]
["bitfinex","ETHUSD",1721635319365,7.48,3483.4,3482.7,2.87128]
["bitfinex","ETHUSD",1721635319584,7.48,3483.4,3482.8,2.87123]
["bitfinex","ETHUSD",1721635319585,10.35077,3483.4,3482.8,2.87123]
["bitfinex","ETHUSD",1721635320397,10.35077,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1721635320398,7.48,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1721635320549,7.48,3483.4,3482.9,0.287115]
["bitfinex","ETHUSD",1721635320757,7.48,3483.4,3482.8,2.87125]
["bitfinex","ETHUSD",1721635321367,7.48,3483.4,3482.1,2.462]
["bitfinex","ETHUSD",1721635321368,7.48,3483.4,3482.9,2.87109]
["bitfinex","ETHUSD",1721635321577,7.48,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1721635321975,7.48,3483.4,3482.7,2.87132]
["bitfinex","ETHUSD",1721635321976,7.48,3483.4,3482.8,2.8712]
["bitfinex","ETHUSD",1721635322352,2.87085,3483.3,3482.6,2.87139]
["bitfinex","ETHUSD",1721635322554,2.87085,3483.3,3482.7,3.690746]
["bitfinex","ETHUSD",1721635323196,2.87085,3483.3,3482.5,2.87147]
["bitfinex","ETHUSD",1721635323403,2.2568,3483.5,3482.1,2.4481]
["bitfinex","ETHUSD",1721635323404,2.87107,3483.1,3482.1,5.31992]
["bitfinex","ETHUSD",1721635323704,3.1594078,3483.5,3482.0,3.446255]
["bitfinex","ETHUSD",1721635323705,2.87126,3482.8,3482.0,3.446255]
["bitfinex","ETHUSD",1721635323857,2.87148,3482.6,3482.0,0.574405]
["bitfinex","ETHUSD",1721635324062,2.87148,3482.6,3482.1,0.3446335]
["bitfinex","ETHUSD",1721635325393,5.16776,3482.8,3482.1,0.3446335]
["bitfinex","ETHUSD",1721635325700,2.87133,3482.7,3482.1,0.3446335]
["bitfinex","ETHUSD",1721635325996,2.87141,3482.6,3482.1,0.3446335]
["bitfinex","ETHUSD",1721635326881,5.1678,3482.8,3482.1,3.2164535]
["bitfinex","ETHUSD",1721635327301,5.1678,3482.8,3482.2,0.37908585]
["bitfinex","ETHUSD",1721635328108,2.87136,3482.7,3482.2,0.37908585]
["bitfinex","ETHUSD",1721635328579,2.87151,3482.5,3482.0,0.574405]
["bitfinex","ETHUSD",1721635329155,5.16775,3482.8,3482.0,0.574405]
["bitfinex","ETHUSD",1721635329456,2.87158,3482.4,3481.7,2.87213]
["bitfinex","ETHUSD",1721635330185,2.87166,3482.3,3481.7,2.87213]
["bitfinex","ETHUSD",1721635333869,2.8715,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1721635334312,2.87158,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1721635337182,2.87158,3482.4,3481.6,2.87223]
["bitfinex","ETHUSD",1721635337515,2.87166,3482.3,3481.7,0.57466848]
["bitfinex","ETHUSD",1721635338310,2.87166,3482.3,3481.7,3.44680848]
["bitfinex","ETHUSD",1721635344247,2.87166,3482.3,3481.8,1.027]
["bitfinex","ETHUSD",1721635347045,2.87201,3481.9,3481.4,0.0020648]
["bitfinex","ETHUSD",1721635347549,2.87179,3482.2,3481.4,0.0020648]
["bitfinex","ETHUSD",1721635347550,2.87191,3482.0,3481.4,0.0020648]
["bitfinex","ETHUSD",1721635347845,2.87191,3482.0,3481.5,1.08154946]
["bitfinex","ETHUSD",1721635348399,2.87187,3482.1,3481.5,3.95380946]
["bitfinex","ETHUSD",1721635348628,2.87187,3482.1,3481.5,4.98080946]
["bitfinex","ETHUSD",1721635349904,2.87171,3482.3,3481.7,1.027]
["bitfinex","ETHUSD",1721635350106,2.87171,3482.3,3481.7,3.89915]
["bitfinex","ETHUSD",1721635351399,2.87176,3482.2,3481.7,1.027]
["bitfinex","ETHUSD",1721635355029,2.87192,3482.0,3481.5,1.027]
["bitfinex","ETHUSD",1721635355363,2.87192,3482.0,3481.4,2.8744648]
["bitfinex","ETHUSD",1721635355564,2.87192,3482.0,3481.5,0.91903248]
["bitfinex","ETHUSD",1721635355769,2.87192,3482.0,3481.5,1.94603248]
["bitfinex","ETHUSD",1721635356128,3.3160078,3482.1,3481.5,1.94603248]
["bitfinex","ETHUSD",1721635356328,5.28523,3482.1,3481.5,1.94603248]
["bitfinex","ETHUSD",1721635356535,5.28523,3482.1,3481.8,0.00204224]
["bitfinex","ETHUSD",1721635357473,2.87191,3482.0,3481.8,0.00204224]
["bitfinex","ETHUSD",1721635359156,2.4134,3482.1,3481.8,0.00204224]
["bitfinex","ETHUSD",1721635359362,5.28523,3482.1,3481.8,0.00204224]
["bitfinex","ETHUSD",1721635360535,2.87191,3482.0,3481.8,0.00204224]
["bitfinex","ETHUSD",1721635362055,2.87199,3481.9,3481.8,0.00204224]
["bitfinex","ETHUSD",1721635363376,5.74398,3481.9,3481.8,0.00204224]
["bitfinex","ETHUSD",1721635363584,6.559718,3481.9,3481.8,0.00204224]
["bitfinex","ETHUSD",1721635370569,7.4623258,3481.9,3481.8,0.00204224]
["bitfinex","ETHUSD",1721635371217,6.559718,3481.9,3481.8,0.00204224]
["bitfinex","ETHUSD",1721635372118,7.4623258,3481.9,3481.8,0.00204224]
["bitfinex","ETHUSD",1721635373373,6.559718,3481.9,3481.8,0.00204224]
["bitfinex","ETHUSD",1721635373599,7.46324784,3481.9,3481.8,0.00204224]
["bitfinex","ETHUSD",1721635373996,7.463253,3481.9,3481.8,0.00204224]
["bitfinex","ETHUSD",1721635378009,6.559718,3481.9,3481.8,0.00204224]
["bitfinex","ETHUSD",1721635378525,7.46325824,3481.9,3481.8,0.00204224]
["bitfinex","ETHUSD",1721635379626,16.07069345,3481.9,3480.2,0.60009256]
["bitfinex","ETHUSD",1721635379824,16.07069345,3481.9,3479.9,3.34003607]
["bitfinex","ETHUSD",1721635379825,2.2611,3480.8,3480.4,0.55]
["bitfinex","ETHUSD",1721635380044,2.2611,3480.8,3479.8,5.1346]
["bitfinex","ETHUSD",1721635380335,2.87317,3480.5,3479.8,6.16162]
["bitfinex","ETHUSD",1721635380498,2.87307,3480.6,3479.8,6.16162]
["bitfinex","ETHUSD",1721635380685,2.87307,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1721635380889,2.87316,3480.5,3479.5,5.37325]
["bitfinex","ETHUSD",1721635381120,2.87357,3480.0,3479.5,2.4993]
["bitfinex","ETHUSD",1721635381441,2.87357,3480.0,3479.1,3.47438256]
["bitfinex","ETHUSD",1721635381442,2.87365,3479.9,3479.2,5.37352]
["bitfinex","ETHUSD",1721635381794,2.87348,3480.1,3479.3,3.90113]
["bitfinex","ETHUSD",1721635382119,6.26085755,3480.4,3479.5,3.90096]
["bitfinex","ETHUSD",1721635382321,2.87341,3480.2,3479.6,0.677508]
["bitfinex","ETHUSD",1721635382730,2.87341,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1721635383035,0.90375755,3480.5,3479.5,2.87396]
["bitfinex","ETHUSD",1721635383036,0.90375755,3480.5,3479.6,0.05747199]
["bitfinex","ETHUSD",1721635383338,2.87284,3480.9,3480.1,5.12605]
["bitfinex","ETHUSD",1721635383917,2.87275,3481.0,3480.1,2.2526]
["bitfinex","ETHUSD",1721635384118,2.87282,3480.9,3480.2,0.55]
["bitfinex","ETHUSD",1721635384701,2.87298,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1721635384905,2.87282,3480.9,3480.2,3.42333]
["bitfinex","ETHUSD",1721635385843,2.8729,3480.8,3480.2,0.55]
["bitfinex","ETHUSD",1721635388024,2.87278,3481.0,3480.2,0.55]
["bitfinex","ETHUSD",1721635388237,2.87292,3480.8,3480.2,0.55]
["bitfinex","ETHUSD",1721635389106,2.87306,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1721635389410,0.574588,3480.6,3480.2,0.55]
["bitfinex","ETHUSD",1721635389720,2.87306,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1721635390250,2.2812,3481.1,3479.8,5.29039]
["bitfinex","ETHUSD",1721635390394,2.87301,3480.7,3479.9,0.55]
["bitfinex","ETHUSD",1721635390733,2.2812,3481.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721635390734,2.87282,3480.9,3480.0,2.87356]
["bitfinex","ETHUSD",1721635390890,2.87282,3480.9,3480.1,3.42347]
["bitfinex","ETHUSD",1721635391110,2.87282,3480.9,3480.2,3.42339]
["bitfinex","ETHUSD",1721635391337,2.87282,3480.9,3480.1,2.87342]
["bitfinex","ETHUSD",1721635391338,2.87294,3480.8,3480.1,2.87342]
["bitfinex","ETHUSD",1721635391559,2.87294,3480.8,3480.2,0.55]
["bitfinex","ETHUSD",1721635392564,2.87299,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1721635392717,2.87299,3480.7,3480.0,0.55]
["bitfinex","ETHUSD",1721635393062,5.21577,3480.6,3480.0,0.55]
["bitfinex","ETHUSD",1721635395049,2.87316,3480.5,3480.0,0.55]
["bitfinex","ETHUSD",1721635395215,2.3427,3480.6,3479.8,5.29041]
["bitfinex","ETHUSD",1721635395666,2.3427,3480.6,3479.4,2.4169]
["bitfinex","ETHUSD",1721635395960,2.87353,3480.1,3479.4,5.2909]
["bitfinex","ETHUSD",1721635397032,2.87357,3480.0,3479.4,2.874]
["bitfinex","ETHUSD",1721635397236,2.87357,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1721635397443,2.87357,3480.0,3479.3,0.55]
["bitfinex","ETHUSD",1721635397654,2.8737,3479.9,3479.3,3.42414]
["bitfinex","ETHUSD",1721635398166,2.8737,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1721635399078,5.14701,3480.1,3478.6,5.30431]
["bitfinex","ETHUSD",1721635399079,2.2735,3480.1,3478.6,5.30431]
["bitfinex","ETHUSD",1721635399233,7.48,3480.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721635399234,2.87402,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1721635399637,2.87402,3479.5,3478.8,2.87455]
["bitfinex","ETHUSD",1721635399952,2.87407,3479.4,3478.6,5.30431]
["bitfinex","ETHUSD",1721635400156,2.87407,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721635401079,2.2872,3479.7,3478.6,5.30425]
["bitfinex","ETHUSD",1721635401080,2.87414,3479.3,3478.6,5.30425]
["bitfinex","ETHUSD",1721635401278,2.87422,3479.2,3478.6,0.817912]
["bitfinex","ETHUSD",1721635401490,2.87422,3479.2,3478.5,2.87475]
["bitfinex","ETHUSD",1721635402143,2.87422,3479.2,3478.6,0.55]
["bitfinex","ETHUSD",1721635404003,2.87422,3479.2,3478.6,3.42471]
["bitfinex","ETHUSD",1721635404207,2.87404,3479.5,3478.6,3.42471]
["bitfinex","ETHUSD",1721635404377,2.8742,3479.3,3478.6,3.42471]
["bitfinex","ETHUSD",1721635405187,2.87424,3479.2,3478.6,0.55]
["bitfinex","ETHUSD",1721635405387,2.3006,3479.1,3478.5,3.42478]
["bitfinex","ETHUSD",1721635405588,2.87456,3478.8,3477.8,2.87536]
["bitfinex","ETHUSD",1721635405802,2.87447,3478.9,3477.7,2.4047]
["bitfinex","ETHUSD",1721635406008,2.3006,3479.1,3478.0,2.8752]
["bitfinex","ETHUSD",1721635406009,2.8744,3479.0,3478.0,2.8752]
["bitfinex","ETHUSD",1721635406318,2.8744,3479.0,3477.7,2.4047]
["bitfinex","ETHUSD",1721635406319,2.3006,3479.1,3478.1,2.87513]
["bitfinex","ETHUSD",1721635406612,2.3006,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721635406820,2.3006,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721635406998,2.3006,3479.1,3478.5,0.55]
["bitfinex","ETHUSD",1721635407741,5.17491,3479.1,3478.5,0.55]
["bitfinex","ETHUSD",1721635409446,2.3006,3479.1,3478.5,0.55]
["bitfinex","ETHUSD",1721635409644,2.3006,3479.1,3478.4,0.55]
["bitfinex","ETHUSD",1721635409645,3.1619628,3479.0,3478.4,0.55]
["bitfinex","ETHUSD",1721635409802,2.87462,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1721635410009,2.87462,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1721635412249,2.3006,3479.1,3478.4,2.87486]
["bitfinex","ETHUSD",1721635412456,2.3006,3479.1,3478.5,2.8748]
["bitfinex","ETHUSD",1721635412822,2.3006,3479.1,3478.2,3.0402]
["bitfinex","ETHUSD",1721635412823,2.3424,3479.4,3478.9,2.87439]
["bitfinex","ETHUSD",1721635413120,2.3424,3479.4,3479.0,3.42435]
["bitfinex","ETHUSD",1721635413348,2.3424,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721635415861,2.3424,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1721635416171,2.3424,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1721635416320,2.3424,3479.4,3478.9,0.55]
["bitfinex","ETHUSD",1721635416947,5.21647,3479.4,3478.9,0.55]
["bitfinex","ETHUSD",1721635417164,5.21647,3479.4,3478.7,3.42463]
["bitfinex","ETHUSD",1721635417881,5.21647,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1721635418101,2.3424,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1721635418959,2.87422,3479.2,3478.6,2.8747]
["bitfinex","ETHUSD",1721635420404,2.3424,3479.4,3478.6,2.8747]
["bitfinex","ETHUSD",1721635420556,0.52163,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1721635420864,3.39577,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1721635421457,2.87422,3479.2,3478.6,2.8747]
["bitfinex","ETHUSD",1721635421658,2.87422,3479.2,3478.4,2.87482]
["bitfinex","ETHUSD",1721635421858,2.87422,3479.2,3478.5,2.87478]
["bitfinex","ETHUSD",1721635423474,2.4642,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1721635423858,2.4642,3479.1,3478.5,2.8748]
["bitfinex","ETHUSD",1721635426373,2.4642,3479.1,3477.8,2.4262]
["bitfinex","ETHUSD",1721635426568,2.4642,3479.1,3478.7,2.87461]
["bitfinex","ETHUSD",1721635426970,2.3258,3479.6,3478.8,2.87455]
["bitfinex","ETHUSD",1721635427171,2.3258,3479.6,3479.3,2.87411]
["bitfinex","ETHUSD",1721635429368,7.48,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1721635429701,7.48,3480.0,3478.8,0.287455]
["bitfinex","ETHUSD",1721635429702,2.4999,3479.9,3479.5,2.87395]
["bitfinex","ETHUSD",1721635430330,2.4999,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1721635430599,3.037237,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1721635433023,5.910897,3479.9,3479.1,2.87428]
["bitfinex","ETHUSD",1721635433224,5.910897,3479.9,3479.2,0.55]
["bitfinex","ETHUSD",1721635433533,5.910897,3479.9,3479.2,3.42422]
["bitfinex","ETHUSD",1721635434188,2.87374,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1721635434389,2.87374,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1721635434390,0.5910977,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1721635434602,0.5910977,3479.8,3478.4,2.2792]
["bitfinex","ETHUSD",1721635434603,2.87397,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721635434815,5.34721,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1721635435435,2.8739,3479.6,3479.0,2.87437]
["bitfinex","ETHUSD",1721635436033,2.8739,3479.6,3478.8,2.8745]
["bitfinex","ETHUSD",1721635436214,3.50751823,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721635436750,3.50751823,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721635438341,2.4734,3479.7,3479.2,2.87416]
["bitfinex","ETHUSD",1721635441254,2.4734,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1721635441451,2.4734,3479.7,3479.2,2.87417]
["bitfinex","ETHUSD",1721635441746,2.4734,3479.7,3479.3,2.87414]
["bitfinex","ETHUSD",1721635442460,2.4734,3479.7,3479.5,2.87391]
["bitfinex","ETHUSD",1721635443175,0.90375755,3479.9,3479.5,2.87391]
["bitfinex","ETHUSD",1721635443321,2.87323,3480.4,3479.8,1.029]
["bitfinex","ETHUSD",1721635443322,3.31935755,3480.3,3479.8,1.029]
["bitfinex","ETHUSD",1721635443539,1.20501007,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1721635443540,0.90375755,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1721635443717,10.35259,3481.2,3480.4,2.87323]
["bitfinex","ETHUSD",1721635443718,3.31935755,3480.9,3480.4,2.87323]
["bitfinex","ETHUSD",1721635443909,2.4156,3480.9,3480.7,1.029]
["bitfinex","ETHUSD",1721635444109,0.90375755,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1721635444349,0.90375755,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1721635444566,0.59221107,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1721635444714,1.49596862,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1721635444916,0.59221107,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1721635445627,0.59221107,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1721635445945,0.59221107,3481.2,3480.8,2.87288]
["bitfinex","ETHUSD",1721635446528,2.3072,3481.4,3480.8,2.87288]
["bitfinex","ETHUSD",1721635447581,2.3072,3481.4,3481.0,2.87267]
["bitfinex","ETHUSD",1721635447783,11.25592755,3481.7,3480.8,0.05745474]
["bitfinex","ETHUSD",1721635447784,7.48,3481.7,3480.8,0.05745474]
["bitfinex","ETHUSD",1721635448082,5.16365,3481.9,3481.1,2.87261]
["bitfinex","ETHUSD",1721635448396,5.16365,3481.9,3480.9,2.87279]
["bitfinex","ETHUSD",1721635448397,2.87216,3481.7,3480.9,2.87279]
["bitfinex","ETHUSD",1721635448574,0.516376,3481.6,3480.9,2.87279]
["bitfinex","ETHUSD",1721635448743,0.516376,3481.6,3481.0,2.87272]
["bitfinex","ETHUSD",1721635449681,2.8724,3481.4,3480.8,2.87287]
["bitfinex","ETHUSD",1721635449885,2.8724,3481.4,3480.5,2.87313]
["bitfinex","ETHUSD",1721635449886,2.8724,3481.4,3480.6,2.87301]
["bitfinex","ETHUSD",1721635450051,2.312,3481.3,3480.7,2.87296]
["bitfinex","ETHUSD",1721635450388,2.8820626,3481.3,3479.8,7.3]
["bitfinex","ETHUSD",1721635450590,2.2743,3480.8,3479.7,2.87373]
["bitfinex","ETHUSD",1721635450895,2.2743,3480.8,3479.9,2.87358]
["bitfinex","ETHUSD",1721635451189,5.14727,3480.8,3479.6,2.87388]
["bitfinex","ETHUSD",1721635451339,5.14727,3480.8,3479.9,2.87364]
["bitfinex","ETHUSD",1721635451545,2.873,3480.7,3479.9,2.87364]
["bitfinex","ETHUSD",1721635451778,3.675012,3480.7,3479.9,2.87364]
["bitfinex","ETHUSD",1721635452279,3.675012,3480.7,3479.6,2.87382]
["bitfinex","ETHUSD",1721635452280,2.8733,3480.4,3479.6,2.87382]
["bitfinex","ETHUSD",1721635452697,2.87314,3480.6,3479.8,2.87371]
["bitfinex","ETHUSD",1721635453343,2.87318,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1721635453544,3.29588393,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1721635453755,0.42270393,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1721635453945,2.87298,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1721635454147,2.87298,3480.7,3479.7,2.8738]
["bitfinex","ETHUSD",1721635454148,2.87298,3480.7,3480.0,2.87356]
["bitfinex","ETHUSD",1721635454640,2.2743,3480.8,3478.9,5.34045]
["bitfinex","ETHUSD",1721635454890,2.87315,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1721635455086,3.160555,3480.4,3479.4,2.87404]
["bitfinex","ETHUSD",1721635455289,2.87308,3480.6,3479.7,2.87379]
["bitfinex","ETHUSD",1721635455604,2.87308,3480.6,3479.0,3.42434]
["bitfinex","ETHUSD",1721635455605,2.87308,3480.6,3479.8,2.8737]
["bitfinex","ETHUSD",1721635456187,5.14721,3480.8,3479.0,0.55]
["bitfinex","ETHUSD",1721635456359,5.14721,3480.8,3479.5,2.2757]
["bitfinex","ETHUSD",1721635456360,2.2743,3480.8,3479.5,2.2757]
["bitfinex","ETHUSD",1721635456555,2.2743,3480.8,3479.6,0.55]
["bitfinex","ETHUSD",1721635456779,5.961964,3480.8,3480.0,2.87351]
["bitfinex","ETHUSD",1721635457281,2.87299,3480.7,3480.0,2.87351]
["bitfinex","ETHUSD",1721635457941,2.87307,3480.6,3479.8,2.87372]
["bitfinex","ETHUSD",1721635458291,5.961914,3480.8,3480.0,2.87354]
["bitfinex","ETHUSD",1721635458447,2.87299,3480.7,3480.0,2.87354]
["bitfinex","ETHUSD",1721635460284,2.87318,3480.5,3479.8,2.87368]
["bitfinex","ETHUSD",1721635460849,2.87324,3480.4,3479.6,3.42387]
["bitfinex","ETHUSD",1721635461090,2.87316,3480.5,3479.6,3.42387]
["bitfinex","ETHUSD",1721635461390,2.3901,3480.4,3479.6,3.42387]
["bitfinex","ETHUSD",1721635461558,2.95742719,3480.4,3479.6,3.42387]
["bitfinex","ETHUSD",1721635462284,2.95742719,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1721635462646,5.83065719,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1721635463490,2.87333,3480.3,3479.6,0.55]
["bitfinex","ETHUSD",1721635463649,2.95742719,3480.4,3479.6,0.55]
["bitfinex","ETHUSD",1721635463650,2.87348,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1721635463854,2.87348,3480.1,3479.5,2.87397]
["bitfinex","ETHUSD",1721635464087,2.95742719,3480.4,3479.4,2.87404]
["bitfinex","ETHUSD",1721635464248,2.87345,3480.2,3479.5,0.55]
["bitfinex","ETHUSD",1721635464686,2.87348,3480.1,3479.5,0.55]
["bitfinex","ETHUSD",1721635465101,0.29574272,3480.3,3479.3,2.87414]
["bitfinex","ETHUSD",1721635466095,2.87339,3480.2,3479.4,2.87403]
["bitfinex","ETHUSD",1721635466394,0.29574272,3480.3,3479.1,2.87423]
["bitfinex","ETHUSD",1721635466395,5.16137,3480.0,3479.3,2.87408]
["bitfinex","ETHUSD",1721635467100,5.16137,3480.0,3479.4,2.87404]
["bitfinex","ETHUSD",1721635468615,5.16137,3480.0,3479.2,2.87416]
["bitfinex","ETHUSD",1721635468616,2.87365,3479.9,3479.2,2.87416]
["bitfinex","ETHUSD",1721635469496,2.2878,3480.0,3479.4,2.87398]
["bitfinex","ETHUSD",1721635471007,2.2878,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1721635471174,2.2878,3480.0,3479.7,2.87379]
["bitfinex","ETHUSD",1721635471384,0.36164602,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1721635472604,0.36164602,3480.2,3479.6,2.87384]
["bitfinex","ETHUSD",1721635472912,0.36164602,3480.2,3479.1,2.87428]
["bitfinex","ETHUSD",1721635472913,2.87356,3480.0,3479.1,2.87428]
["bitfinex","ETHUSD",1721635473226,2.4684,3479.9,3479.3,2.87407]
["bitfinex","ETHUSD",1721635473518,2.4684,3479.9,3478.5,5.466]
["bitfinex","ETHUSD",1721635473519,2.87381,3479.7,3478.9,2.87439]
["bitfinex","ETHUSD",1721635473683,2.87393,3479.6,3478.9,2.87439]
["bitfinex","ETHUSD",1721635475225,2.87393,3479.6,3478.6,2.8747]
["bitfinex","ETHUSD",1721635475226,2.4264,3479.5,3478.6,2.8747]
["bitfinex","ETHUSD",1721635475407,2.87419,3479.3,3478.6,2.87466]
["bitfinex","ETHUSD",1721635477014,2.87424,3479.2,3478.4,2.87488]
["bitfinex","ETHUSD",1721635477183,2.3707,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721635477394,5.24501,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721635477953,2.3707,3479.1,3478.7,2.87458]
["bitfinex","ETHUSD",1721635478110,2.3707,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1721635478871,2.3707,3479.1,3478.0,2.466]
["bitfinex","ETHUSD",1721635478872,5.21569,3479.6,3478.2,2.87499]
["bitfinex","ETHUSD",1721635479028,5.21569,3479.6,3478.6,2.8747]
["bitfinex","ETHUSD",1721635479356,2.87398,3479.5,3478.7,2.87458]
["bitfinex","ETHUSD",1721635479520,2.87398,3479.5,3478.6,2.8747]
["bitfinex","ETHUSD",1721635479719,2.3418,3479.6,3478.6,2.8747]
["bitfinex","ETHUSD",1721635479720,2.87407,3479.4,3478.6,2.8747]
["bitfinex","ETHUSD",1721635480051,5.2157,3479.6,3478.6,2.8747]
["bitfinex","ETHUSD",1721635480224,2.87419,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1721635480418,2.3349,3479.2,3478.6,2.8747]
["bitfinex","ETHUSD",1721635480735,5.20914,3479.2,3478.5,2.87478]
["bitfinex","ETHUSD",1721635481234,2.87431,3479.1,3478.5,2.87478]
["bitfinex","ETHUSD",1721635481622,2.87431,3479.1,3478.3,3.42491]
["bitfinex","ETHUSD",1721635481856,3.48708017,3479.1,3478.3,3.42491]
["bitfinex","ETHUSD",1721635482456,3.48708017,3479.1,3478.2,2.87503]
["bitfinex","ETHUSD",1721635482457,2.3349,3478.9,3478.2,2.87498]
["bitfinex","ETHUSD",1721635482638,5.20943,3478.9,3478.2,2.87498]
["bitfinex","ETHUSD",1721635483907,2.3349,3478.9,3478.5,2.8748]
["bitfinex","ETHUSD",1721635485046,2.3349,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721635485452,5.20937,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721635486219,6.01773,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721635486919,2.3349,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721635488934,5.20938,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721635491215,2.3349,3478.9,3477.8,2.87531]
["bitfinex","ETHUSD",1721635491536,2.3349,3478.9,3477.7,2.52349607]
["bitfinex","ETHUSD",1721635491537,2.25,3479.3,3478.0,2.4326]
["bitfinex","ETHUSD",1721635491750,2.25,3479.3,3478.4,2.87487]
["bitfinex","ETHUSD",1721635492253,2.25,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1721635492930,5.12414,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1721635493127,5.12414,3479.3,3478.5,2.87475]
["bitfinex","ETHUSD",1721635493530,5.12414,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1721635494041,2.87422,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1721635494354,2.25,3479.3,3478.4,3.37347756]
["bitfinex","ETHUSD",1721635494654,2.25,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1721635495257,5.12414,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1721635496534,5.12414,3479.3,3478.6,2.82471]
["bitfinex","ETHUSD",1721635496920,2.87428,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1721635497121,2.87428,3479.2,3478.5,2.8748]
["bitfinex","ETHUSD",1721635497971,2.87432,3479.1,3478.5,2.8748]
["bitfinex","ETHUSD",1721635498343,2.4642,3479.0,3478.2,2.87503]
["bitfinex","ETHUSD",1721635498538,2.87458,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1721635499340,2.3839,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1721635499679,2.3839,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721635500251,2.3839,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1721635500252,2.3839,3478.7,3477.9,2.87523]
["bitfinex","ETHUSD",1721635500488,2.3839,3478.7,3477.8,2.87536]
["bitfinex","ETHUSD",1721635500489,2.87485,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1721635500790,2.87485,3478.5,3477.1,4.3750985]
["bitfinex","ETHUSD",1721635500791,2.4451,3478.0,3476.8,9.6287]
["bitfinex","ETHUSD",1721635500998,2.4451,3478.0,3477.1,2.87593]
["bitfinex","ETHUSD",1721635500999,2.87539,3477.8,3477.1,2.87593]
["bitfinex","ETHUSD",1721635501508,2.87539,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1721635502143,2.87572,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1721635502347,2.2514,3477.7,3476.4,2.87645]
["bitfinex","ETHUSD",1721635502593,2.2514,3477.7,3476.6,2.87636]
["bitfinex","ETHUSD",1721635502883,2.2514,3477.7,3476.7,2.87626]
["bitfinex","ETHUSD",1721635502884,2.87573,3477.4,3476.7,2.87626]
["bitfinex","ETHUSD",1721635503083,2.2514,3477.7,3476.7,2.87626]
["bitfinex","ETHUSD",1721635503084,2.87559,3477.6,3476.7,2.87626]
["bitfinex","ETHUSD",1721635503383,2.87572,3477.4,3476.7,2.87626]
["bitfinex","ETHUSD",1721635503581,3.28072493,3477.6,3476.7,2.87626]
["bitfinex","ETHUSD",1721635503888,2.87566,3477.5,3476.7,2.87626]
["bitfinex","ETHUSD",1721635504389,2.8758,3477.3,3476.5,2.87637]
["bitfinex","ETHUSD",1721635504754,2.8758,3477.3,3476.6,2.87635]
["bitfinex","ETHUSD",1721635505092,2.8761,3477.0,3476.1,2.8767]
["bitfinex","ETHUSD",1721635505386,5.17698,3477.2,3476.3,2.87655]
["bitfinex","ETHUSD",1721635506206,2.87597,3477.1,3476.2,2.87662]
["bitfinex","ETHUSD",1721635506492,2.3011,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1721635507048,5.17698,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1721635507269,5.982241,3477.2,3476.2,2.87664]
["bitfinex","ETHUSD",1721635507649,2.87613,3476.9,3476.2,2.87664]
["bitfinex","ETHUSD",1721635507862,5.982241,3477.2,3476.4,2.87651]
["bitfinex","ETHUSD",1721635508179,5.982241,3477.2,3475.8,7.3]
["bitfinex","ETHUSD",1721635508180,3.106361,3477.2,3476.3,2.8766]
["bitfinex","ETHUSD",1721635508390,2.3011,3477.2,3476.3,2.8766]
["bitfinex","ETHUSD",1721635508550,2.3011,3477.2,3476.1,2.87677]
["bitfinex","ETHUSD",1721635508749,2.87598,3477.1,3476.3,2.87654]
["bitfinex","ETHUSD",1721635509463,2.3011,3477.2,3476.3,2.87654]
["bitfinex","ETHUSD",1721635509464,2.87606,3477.0,3476.3,2.87654]
["bitfinex","ETHUSD",1721635511467,5.17701,3477.2,3476.3,2.87654]
["bitfinex","ETHUSD",1721635511870,2.87605,3477.0,3476.3,2.87654]
["bitfinex","ETHUSD",1721635512077,2.87613,3476.9,3476.1,2.87677]
["bitfinex","ETHUSD",1721635512467,2.87613,3476.9,3476.2,2.87668]
["bitfinex","ETHUSD",1721635512661,2.87613,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1721635512662,2.87621,3476.8,3476.0,2.8768]
["bitfinex","ETHUSD",1721635513083,2.87621,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1721635513297,2.87604,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721635513665,2.87618,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1721635514254,2.3011,3477.2,3476.6,2.87634]
["bitfinex","ETHUSD",1721635514754,5.17697,3477.2,3476.3,2.8766]
["bitfinex","ETHUSD",1721635514959,5.17697,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1721635515181,5.17697,3477.2,3476.3,2.8766]
["bitfinex","ETHUSD",1721635515182,2.87604,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1721635515857,0.805268,3477.1,3476.5,2.87638]
["bitfinex","ETHUSD",1721635516087,2.3011,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721635516404,2.3011,3477.2,3476.4,2.87649]
["bitfinex","ETHUSD",1721635516405,5.17698,3477.2,3476.4,2.87649]
["bitfinex","ETHUSD",1721635516574,2.87596,3477.1,3476.4,2.87649]
["bitfinex","ETHUSD",1721635516759,2.3011,3477.2,3476.3,2.8766]
["bitfinex","ETHUSD",1721635516957,2.3011,3477.2,3476.0,0.55]
["bitfinex","ETHUSD",1721635516958,2.3011,3477.2,3476.7,2.87621]
["bitfinex","ETHUSD",1721635517199,2.3011,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1721635517701,2.3011,3477.2,3476.3,2.87657]
["bitfinex","ETHUSD",1721635518002,2.3011,3477.2,3476.6,2.87634]
["bitfinex","ETHUSD",1721635518205,7.48,3478.2,3476.7,0.05752021]
["bitfinex","ETHUSD",1721635518360,2.2896,3478.0,3477.2,2.87581]
["bitfinex","ETHUSD",1721635518785,2.2896,3478.0,3476.9,0.05751391]
["bitfinex","ETHUSD",1721635518995,2.2896,3478.0,3477.1,2.87591]
["bitfinex","ETHUSD",1721635519596,2.2896,3478.0,3476.9,0.05751391]
["bitfinex","ETHUSD",1721635519771,2.2896,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1721635520474,5.3107,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1721635520669,0.818535,3478.4,3477.6,2.87553]
["bitfinex","ETHUSD",1721635520874,0.818535,3478.4,3477.8,2.87535]
["bitfinex","ETHUSD",1721635521706,2.87503,3478.3,3477.4,2.87564]
["bitfinex","ETHUSD",1721635521857,2.87503,3478.3,3477.3,2.87574]
["bitfinex","ETHUSD",1721635521858,2.4359,3478.0,3477.1,2.87588]
["bitfinex","ETHUSD",1721635522211,2.4359,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721635522375,0.40618093,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721635522787,0.40618093,3477.9,3476.8,7.3]
["bitfinex","ETHUSD",1721635522992,2.4359,3478.0,3477.5,2.87556]
["bitfinex","ETHUSD",1721635523311,2.4359,3478.0,3477.6,2.87553]
["bitfinex","ETHUSD",1721635523472,2.4359,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1721635523677,2.2979,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721635524076,5.1728,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721635524278,0.51728,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1721635524477,0.51728,3478.3,3477.6,2.87552]
["bitfinex","ETHUSD",1721635524704,3.39225,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1721635524907,3.39225,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721635524908,0.51728,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721635525275,3.39225,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721635525484,0.569015,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1721635525720,2.2979,3478.4,3476.7,2.4133]
["bitfinex","ETHUSD",1721635525887,2.2979,3478.4,3478.0,2.87518]
["bitfinex","ETHUSD",1721635527424,2.2979,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1721635528114,2.2979,3478.4,3477.6,2.87553]
["bitfinex","ETHUSD",1721635528288,2.87497,3478.3,3477.6,2.87553]
["bitfinex","ETHUSD",1721635528483,0.517287,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1721635528690,0.517287,3478.2,3477.8,2.87532]
["bitfinex","ETHUSD",1721635529789,0.517287,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1721635530036,2.2979,3478.4,3478.0,2.87519]
["bitfinex","ETHUSD",1721635531736,2.2979,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721635531914,2.2979,3478.4,3477.6,2.87552]
["bitfinex","ETHUSD",1721635532233,2.2979,3478.4,3477.7,2.87546]
["bitfinex","ETHUSD",1721635532438,5.1728,3478.4,3477.7,2.87546]
["bitfinex","ETHUSD",1721635532624,0.804752,3478.3,3477.7,2.87546]
["bitfinex","ETHUSD",1721635534297,2.3523,3478.1,3477.5,2.87559]
["bitfinex","ETHUSD",1721635534917,2.3523,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1721635535295,2.3523,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721635535497,2.3523,3478.8,3477.6,2.8755]
["bitfinex","ETHUSD",1721635535699,2.3523,3478.8,3478.3,2.87488]
["bitfinex","ETHUSD",1721635535925,2.3523,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1721635536135,2.3523,3478.8,3478.4,2.87488]
["bitfinex","ETHUSD",1721635539144,2.3523,3478.8,3478.4,5.7497]
["bitfinex","ETHUSD",1721635539360,2.3523,3478.8,3478.6,2.87469]
["bitfinex","ETHUSD",1721635541544,2.3523,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1721635541769,3.0,3479.5,3478.8,2.87449]
["bitfinex","ETHUSD",1721635541770,2.4143,3479.4,3478.8,2.87449]
["bitfinex","ETHUSD",1721635541953,2.80467576,3479.4,3478.8,2.87449]
["bitfinex","ETHUSD",1721635542267,2.80467576,3479.4,3478.6,2.87468]
["bitfinex","ETHUSD",1721635542268,2.80467576,3479.4,3478.6,2.87469]
["bitfinex","ETHUSD",1721635542467,2.4143,3479.4,3478.0,2.3057]
["bitfinex","ETHUSD",1721635542675,2.4143,3479.4,3479.1,2.87423]
["bitfinex","ETHUSD",1721635542990,2.4143,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721635543269,2.4143,3479.4,3478.8,2.87451]
["bitfinex","ETHUSD",1721635543735,2.87416,3479.3,3478.4,2.87487]
["bitfinex","ETHUSD",1721635544079,2.4143,3479.4,3478.1,0.55]
["bitfinex","ETHUSD",1721635544080,3.403066,3479.2,3478.1,0.55]
["bitfinex","ETHUSD",1721635544377,0.528846,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1721635544581,0.528846,3479.2,3478.4,2.87486]
["bitfinex","ETHUSD",1721635544582,2.87423,3479.2,3478.4,2.87485]
["bitfinex","ETHUSD",1721635544725,2.87439,3479.0,3478.4,2.87485]
["bitfinex","ETHUSD",1721635545182,2.87439,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1721635545497,2.87439,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1721635545498,2.3357,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1721635545639,5.21023,3478.9,3478.0,2.87519]
["bitfinex","ETHUSD",1721635545848,2.3184,3478.6,3477.5,2.87558]
["bitfinex","ETHUSD",1721635546138,2.3184,3478.6,3477.8,2.87536]
["bitfinex","ETHUSD",1721635546346,2.3184,3478.6,3477.9,0.55]
["bitfinex","ETHUSD",1721635546567,2.3184,3478.6,3478.0,2.87514]
["bitfinex","ETHUSD",1721635546928,2.3184,3478.6,3477.9,0.55]
["bitfinex","ETHUSD",1721635546929,2.3184,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1721635547383,2.3184,3478.6,3478.2,2.87498]
["bitfinex","ETHUSD",1721635547531,2.3184,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1721635547729,2.3184,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1721635548267,2.3184,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1721635548268,2.3184,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721635549135,2.3901,3479.1,3478.5,2.8748]
["bitfinex","ETHUSD",1721635549571,5.26442,3479.1,3478.3,2.87491]
["bitfinex","ETHUSD",1721635549873,5.26442,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721635551157,2.3901,3479.1,3478.5,2.87476]
["bitfinex","ETHUSD",1721635551464,2.3901,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721635551872,2.3901,3479.1,3478.4,2.87482]
["bitfinex","ETHUSD",1721635552076,5.26441,3479.1,3478.4,2.87482]
["bitfinex","ETHUSD",1721635552258,0.826441,3479.0,3478.4,2.87482]
["bitfinex","ETHUSD",1721635552684,2.3323,3478.9,3478.4,2.87482]
["bitfinex","ETHUSD",1721635553258,2.3323,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721635553463,2.3323,3478.9,3478.6,2.8747]
["bitfinex","ETHUSD",1721635553857,2.3323,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721635557915,2.3323,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1721635558931,2.3323,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1721635559222,3.77766755,3479.6,3478.7,2.87462]
["bitfinex","ETHUSD",1721635559223,2.2936,3479.4,3478.7,2.87462]
["bitfinex","ETHUSD",1721635559522,2.2936,3479.4,3478.5,2.87477]
["bitfinex","ETHUSD",1721635559721,2.2936,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1721635560097,2.2936,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1721635560302,2.3157,3479.1,3477.9,0.55]
["bitfinex","ETHUSD",1721635560530,2.3157,3478.9,3478.4,2.87481]
["bitfinex","ETHUSD",1721635561305,2.3534,3479.2,3478.2,2.3157]
["bitfinex","ETHUSD",1721635561551,1.20501007,3479.6,3478.2,2.3157]
["bitfinex","ETHUSD",1721635561552,2.2823,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721635561723,1.20501007,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721635561724,2.2823,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721635561903,2.2823,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1721635562224,2.2823,3480.2,3479.9,2.87358]
["bitfinex","ETHUSD",1721635562434,2.60090576,3480.2,3479.9,2.87358]
["bitfinex","ETHUSD",1721635562800,0.90375755,3480.6,3479.1,9.766]
["bitfinex","ETHUSD",1721635562801,2.2823,3480.5,3479.1,9.766]
["bitfinex","ETHUSD",1721635563004,2.2823,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721635563204,2.2823,3480.5,3479.5,4.7862]
["bitfinex","ETHUSD",1721635563205,2.4041,3480.9,3480.3,2.87329]
["bitfinex","ETHUSD",1721635563503,2.4041,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1721635563504,2.4041,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1721635563957,5.27693,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1721635564116,3.400603,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1721635564706,0.527693,3480.8,3480.1,2.87341]
["bitfinex","ETHUSD",1721635564928,0.527693,3480.8,3479.5,9.6202]
["bitfinex","ETHUSD",1721635564929,2.87299,3480.7,3479.7,2.87379]
["bitfinex","ETHUSD",1721635565138,2.87299,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1721635565569,0.527693,3480.8,3479.8,0.55]
["bitfinex","ETHUSD",1721635565570,0.527693,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1721635565838,0.527693,3480.8,3479.9,2.87363]
["bitfinex","ETHUSD",1721635565839,3.400623,3480.8,3479.9,2.87363]
["bitfinex","ETHUSD",1721635566143,2.87341,3480.2,3479.4,2.87402]
["bitfinex","ETHUSD",1721635566364,2.87281,3481.0,3478.7,5.34057]
["bitfinex","ETHUSD",1721635566365,2.3617,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1721635566653,2.3617,3480.0,3479.4,2.87402]
["bitfinex","ETHUSD",1721635567006,2.3617,3480.0,3479.2,2.87418]
["bitfinex","ETHUSD",1721635567202,5.758775,3480.0,3479.2,2.87418]
["bitfinex","ETHUSD",1721635567625,5.758775,3480.0,3478.6,2.2891]
["bitfinex","ETHUSD",1721635567626,2.885215,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1721635567947,5.758785,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1721635568512,5.758785,3480.0,3478.6,2.2891]
["bitfinex","ETHUSD",1721635568513,2.885215,3480.0,3479.4,2.87404]
["bitfinex","ETHUSD",1721635568714,2.885215,3480.0,3479.3,2.87414]
["bitfinex","ETHUSD",1721635569016,2.87315,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1721635569017,2.3331,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1721635569211,2.3331,3480.5,3479.5,2.87397]
["bitfinex","ETHUSD",1721635569412,2.87337,3480.3,3479.5,2.87397]
["bitfinex","ETHUSD",1721635569812,2.87337,3480.3,3479.6,2.87387]
["bitfinex","ETHUSD",1721635570013,5.20627,3480.5,3479.6,2.87387]
["bitfinex","ETHUSD",1721635570014,2.87324,3480.4,3479.6,2.87387]
["bitfinex","ETHUSD",1721635570236,3.681321,3480.3,3479.6,2.87387]
["bitfinex","ETHUSD",1721635570613,3.681321,3480.3,3479.4,2.87405]
["bitfinex","ETHUSD",1721635570614,2.87339,3480.2,3479.4,2.87405]
["bitfinex","ETHUSD",1721635571216,2.87339,3480.2,3479.5,2.87397]
["bitfinex","ETHUSD",1721635571405,2.87339,3480.2,3478.8,7.3]
["bitfinex","ETHUSD",1721635571406,3.681261,3480.3,3479.6,2.87389]
["bitfinex","ETHUSD",1721635572016,2.8734,3480.2,3479.4,2.87401]
["bitfinex","ETHUSD",1721635572411,2.87349,3480.1,3479.4,2.87401]
["bitfinex","ETHUSD",1721635572617,2.4522,3480.0,3479.4,2.87401]
["bitfinex","ETHUSD",1721635573349,2.4522,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1721635574068,2.87332,3480.3,3479.6,2.87388]
["bitfinex","ETHUSD",1721635574273,2.3484,3480.8,3480.3,2.87324]
["bitfinex","ETHUSD",1721635574501,2.3484,3480.8,3479.7,2.87375]
["bitfinex","ETHUSD",1721635574770,2.3484,3480.8,3480.3,2.87327]
["bitfinex","ETHUSD",1721635576075,2.3484,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1721635578572,2.3484,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1721635578885,2.3484,3480.8,3480.3,2.87327]
["bitfinex","ETHUSD",1721635579190,2.3484,3480.8,3479.7,2.87373]
["bitfinex","ETHUSD",1721635579191,0.23484,3480.7,3479.7,2.87373]
["bitfinex","ETHUSD",1721635579411,2.3921,3480.2,3479.7,2.87373]
["bitfinex","ETHUSD",1721635579960,2.3921,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1721635580274,2.87348,3480.1,3479.5,2.87396]
["bitfinex","ETHUSD",1721635580778,2.3921,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1721635581640,2.3921,3480.2,3479.0,2.3512]
["bitfinex","ETHUSD",1721635581846,2.3921,3480.2,3479.1,0.769162]
["bitfinex","ETHUSD",1721635582043,2.3921,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1721635583491,2.3921,3480.2,3479.7,2.87379]
["bitfinex","ETHUSD",1721635583796,2.3921,3480.2,3479.5,2.87397]
["bitfinex","ETHUSD",1721635584008,2.87349,3480.1,3479.5,2.87397]
["bitfinex","ETHUSD",1721635584152,2.87349,3480.1,3479.2,0.55]
["bitfinex","ETHUSD",1721635584674,2.3921,3480.2,3479.5,2.8739]
["bitfinex","ETHUSD",1721635585602,2.3921,3480.2,3479.8,2.8737]
["bitfinex","ETHUSD",1721635586853,2.2503,3480.6,3480.0,2.87351]
["bitfinex","ETHUSD",1721635587090,2.2503,3480.6,3479.8,3.448458]
["bitfinex","ETHUSD",1721635587602,2.2503,3480.6,3480.0,2.87349]
["bitfinex","ETHUSD",1721635588783,2.2503,3480.6,3480.3,2.87325]
["bitfinex","ETHUSD",1721635589113,2.2503,3480.6,3479.8,0.574758]
["bitfinex","ETHUSD",1721635589114,2.2503,3480.6,3480.1,2.87346]
["bitfinex","ETHUSD",1721635589402,2.2503,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1721635589583,2.2503,3480.6,3480.1,0.6321848]
["bitfinex","ETHUSD",1721635589584,2.2503,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1721635589773,2.4822,3481.0,3480.4,2.8732]
["bitfinex","ETHUSD",1721635590175,2.4822,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1721635590982,2.4822,3481.0,3480.3,2.87327]
["bitfinex","ETHUSD",1721635591527,2.4822,3481.0,3480.5,2.87313]
["bitfinex","ETHUSD",1721635591881,5.35495,3481.0,3480.4,0.63788448]
["bitfinex","ETHUSD",1721635592123,5.35495,3481.0,3480.3,2.87326]
["bitfinex","ETHUSD",1721635592480,5.35495,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1721635592685,2.87286,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1721635592990,5.35495,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1721635592991,2.8729,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1721635593805,2.8729,3480.8,3480.1,3.5056448]
["bitfinex","ETHUSD",1721635595092,3.77612755,3481.5,3479.8,0.574758]
["bitfinex","ETHUSD",1721635595093,2.4809,3480.7,3479.8,0.574758]
["bitfinex","ETHUSD",1721635595295,5.35396,3480.7,3479.8,0.574758]
["bitfinex","ETHUSD",1721635595517,2.87307,3480.6,3479.6,10.17388]
["bitfinex","ETHUSD",1721635595746,2.87307,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1721635595747,2.4809,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1721635595904,2.87323,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1721635596931,2.87332,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721635597136,2.87342,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1721635597906,5.35406,3480.5,3479.6,3.448673]
["bitfinex","ETHUSD",1721635598106,2.87333,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1721635600370,2.8734,3480.2,3479.6,0.574793]
["bitfinex","ETHUSD",1721635600661,2.8734,3480.2,3479.6,3.448663]
["bitfinex","ETHUSD",1721635601288,2.8734,3480.2,3479.6,3.448673]
["bitfinex","ETHUSD",1721635601763,2.87327,3480.4,3479.6,3.448673]
["bitfinex","ETHUSD",1721635601985,2.87327,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1721635605490,3.77702755,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1721635605785,3.77702755,3480.4,3479.8,2.87372]
["bitfinex","ETHUSD",1721635606200,3.77702755,3480.4,3479.6,0.574793]
["bitfinex","ETHUSD",1721635606201,0.90375755,3480.5,3479.9,0.3448513]
["bitfinex","ETHUSD",1721635606356,0.90375755,3480.8,3480.1,2.87346]
["bitfinex","ETHUSD",1721635606690,6.35399007,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1721635606691,6.05273755,3481.0,3480.2,0.55]
["bitfinex","ETHUSD",1721635606855,6.05273755,3481.0,3480.3,0.342346]
["bitfinex","ETHUSD",1721635607381,0.90375755,3480.9,3480.3,3.215596]
["bitfinex","ETHUSD",1721635607550,3.77658755,3480.9,3480.3,3.215596]
["bitfinex","ETHUSD",1721635607896,0.90375755,3480.7,3480.2,3.42337]
["bitfinex","ETHUSD",1721635608193,0.90375755,3480.7,3480.0,2.87356]
["bitfinex","ETHUSD",1721635608400,3.77673755,3480.8,3480.0,2.87356]
["bitfinex","ETHUSD",1721635609253,3.77673755,3480.8,3479.9,0.3448513]
["bitfinex","ETHUSD",1721635609254,3.77673755,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721635610908,2.87301,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1721635611785,0.90375755,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1721635612291,3.77661755,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1721635612466,6.35396007,3481.0,3480.3,2.4667]
["bitfinex","ETHUSD",1721635612467,0.90375755,3481.0,3480.3,2.4667]
["bitfinex","ETHUSD",1721635612666,1.20501007,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1721635612667,0.90375755,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1721635612911,0.90375755,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1721635613077,2.4697,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721635613078,3.37345755,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721635615898,2.4697,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721635616410,3.77608755,3481.5,3480.8,3.447484]
["bitfinex","ETHUSD",1721635619111,2.87233,3481.5,3480.8,3.447484]
["bitfinex","ETHUSD",1721635619637,2.87242,3481.4,3480.8,3.447484]
["bitfinex","ETHUSD",1721635619790,2.87242,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721635621008,0.90375755,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1721635621208,0.90375755,3481.5,3480.9,0.0574541]
["bitfinex","ETHUSD",1721635621530,3.33185755,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1721635621709,5.30027,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1721635621896,3.77592755,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1721635622103,2.87217,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1721635622825,0.90375755,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1721635623042,3.77576755,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1721635623244,2.87201,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1721635624107,2.87201,3481.9,3481.2,2.87256]
["bitfinex","ETHUSD",1721635625110,2.87201,3481.9,3481.3,2.87247]
["bitfinex","ETHUSD",1721635626797,5.28301,3482.0,3481.3,3.7540336]
["bitfinex","ETHUSD",1721635629035,2.4111,3482.0,3481.3,3.7540336]
["bitfinex","ETHUSD",1721635629233,2.87174,3482.2,3481.6,2.87218]
["bitfinex","ETHUSD",1721635629234,0.90375755,3482.2,3481.6,2.87218]
["bitfinex","ETHUSD",1721635629419,2.2687,3482.3,3481.7,2.8721]
["bitfinex","ETHUSD",1721635630664,0.90375755,3482.7,3481.8,2.4018]
["bitfinex","ETHUSD",1721635630868,2.4874,3482.8,3481.8,2.4018]
["bitfinex","ETHUSD",1721635630869,2.4874,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1721635633259,2.4526,3483.4,3482.7,2.87133]
["bitfinex","ETHUSD",1721635633684,2.984922,3483.4,3481.9,0.24018]
["bitfinex","ETHUSD",1721635633888,5.32336,3483.4,3482.5,2.87146]
["bitfinex","ETHUSD",1721635634177,5.32336,3483.4,3481.9,3.24018]
["bitfinex","ETHUSD",1721635634178,2.87093,3483.2,3482.4,2.87155]
["bitfinex","ETHUSD",1721635635140,2.87101,3483.1,3482.4,2.87155]
["bitfinex","ETHUSD",1721635635851,2.87101,3483.1,3482.2,2.87174]
["bitfinex","ETHUSD",1721635635852,2.87109,3483.0,3482.2,2.87174]
["bitfinex","ETHUSD",1721635636181,5.21156,3482.5,3481.8,10.17207]
["bitfinex","ETHUSD",1721635636403,5.21156,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1721635636574,5.21156,3482.5,3481.3,0.8815636]
["bitfinex","ETHUSD",1721635636575,2.34,3482.5,3481.4,2.87234]
["bitfinex","ETHUSD",1721635636775,2.8717,3482.3,3481.5,2.8723]
["bitfinex","ETHUSD",1721635637278,2.34,3482.5,3481.6,2.87224]
["bitfinex","ETHUSD",1721635637496,2.87133,3482.7,3482.0,2.87185]
["bitfinex","ETHUSD",1721635637842,2.87117,3482.9,3482.0,2.87185]
["bitfinex","ETHUSD",1721635638644,2.87117,3482.9,3482.2,2.87167]
["bitfinex","ETHUSD",1721635638856,2.87117,3482.9,3482.1,0.55]
["bitfinex","ETHUSD",1721635639056,2.316,3483.1,3482.1,3.42181]
["bitfinex","ETHUSD",1721635639057,5.187,3483.1,3482.1,3.42181]
["bitfinex","ETHUSD",1721635639257,2.87118,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721635639793,0.543226,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721635639959,2.87117,3482.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721635640148,2.87117,3482.9,3481.6,0.37538036]
["bitfinex","ETHUSD",1721635640149,2.87117,3482.9,3482.2,2.87168]
["bitfinex","ETHUSD",1721635640350,2.87125,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1721635641347,2.87125,3482.8,3482.1,2.8718]
["bitfinex","ETHUSD",1721635641651,2.87134,3482.7,3482.1,2.8718]
["bitfinex","ETHUSD",1721635643352,2.87122,3482.9,3482.1,2.8718]
["bitfinex","ETHUSD",1721635644587,2.316,3483.1,3482.2,3.4217]
["bitfinex","ETHUSD",1721635644791,2.316,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1721635645949,2.87092,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1721635647160,5.33656,3483.4,3482.6,2.87134]
["bitfinex","ETHUSD",1721635647363,2.87085,3483.3,3482.6,2.87134]
["bitfinex","ETHUSD",1721635647975,2.87085,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1721635649200,2.87092,3483.2,3482.5,2.87144]
["bitfinex","ETHUSD",1721635650023,2.87102,3483.1,3482.5,2.87144]
["bitfinex","ETHUSD",1721635650511,2.87089,3483.3,3482.5,2.87144]
["bitfinex","ETHUSD",1721635650861,2.4658,3483.4,3482.8,2.87123]
["bitfinex","ETHUSD",1721635651198,2.4658,3483.4,3482.5,2.87147]
["bitfinex","ETHUSD",1721635651199,5.33657,3483.4,3482.6,2.87136]
["bitfinex","ETHUSD",1721635651396,2.87086,3483.3,3482.7,0.55]
["bitfinex","ETHUSD",1721635652190,2.4658,3483.4,3482.8,2.87122]
["bitfinex","ETHUSD",1721635652395,2.87085,3483.3,3482.7,0.55]
["bitfinex","ETHUSD",1721635653497,2.87085,3483.3,3482.7,3.42133]
["bitfinex","ETHUSD",1721635653697,2.87085,3483.3,3482.7,0.55]
["bitfinex","ETHUSD",1721635653905,2.87093,3483.2,3482.6,0.55]
["bitfinex","ETHUSD",1721635654210,2.87093,3483.2,3482.6,1.179314]
["bitfinex","ETHUSD",1721635654413,2.87093,3483.2,3482.5,2.87147]
["bitfinex","ETHUSD",1721635655196,2.87101,3483.1,3482.5,2.87147]
["bitfinex","ETHUSD",1721635655604,2.87101,3483.1,3482.4,2.87158]
["bitfinex","ETHUSD",1721635655811,2.87101,3483.1,3482.5,0.55]
["bitfinex","ETHUSD",1721635656643,2.87085,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721635657140,2.87093,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1721635657285,2.4934,3483.1,3481.8,10.3]
["bitfinex","ETHUSD",1721635657492,2.87133,3482.7,3481.9,3.0]
["bitfinex","ETHUSD",1721635657701,2.87133,3482.7,3481.8,3.0]
["bitfinex","ETHUSD",1721635658029,2.87114,3483.0,3482.2,2.87168]
["bitfinex","ETHUSD",1721635658186,5.3644,3483.1,3482.2,2.87168]
["bitfinex","ETHUSD",1721635658187,2.87117,3482.9,3482.2,2.87168]
["bitfinex","ETHUSD",1721635658389,2.87117,3482.9,3482.2,3.446023]
["bitfinex","ETHUSD",1721635658729,5.36444,3483.1,3482.3,2.87164]
["bitfinex","ETHUSD",1721635659123,2.87109,3483.0,3482.3,2.87164]
["bitfinex","ETHUSD",1721635660512,2.87118,3482.9,3482.2,0.574343]
["bitfinex","ETHUSD",1721635660834,2.8714,3482.7,3482.3,0.55]
["bitfinex","ETHUSD",1721635660989,2.87144,3482.6,3482.1,0.55]
["bitfinex","ETHUSD",1721635661191,2.8714,3482.7,3482.0,0.55]
["bitfinex","ETHUSD",1721635661425,2.8714,3482.7,3482.0,3.42189]
["bitfinex","ETHUSD",1721635661631,2.8714,3482.7,3482.0,4.585426]
["bitfinex","ETHUSD",1721635662122,2.87143,3482.6,3482.0,1.713536]
["bitfinex","ETHUSD",1721635662626,2.87126,3482.8,3482.0,1.163536]
["bitfinex","ETHUSD",1721635663449,2.87142,3482.6,3482.0,1.163536]
["bitfinex","ETHUSD",1721635664227,2.87088,3483.3,3481.8,5.87206]
["bitfinex","ETHUSD",1721635664228,2.87151,3482.5,3481.8,5.87206]
["bitfinex","ETHUSD",1721635664438,5.16771,3482.5,3481.9,3.42199]
["bitfinex","ETHUSD",1721635664932,2.87119,3482.9,3482.1,2.87177]
["bitfinex","ETHUSD",1721635664933,2.2962,3482.8,3482.1,2.87177]
["bitfinex","ETHUSD",1721635665140,5.16751,3482.8,3482.1,2.87177]
["bitfinex","ETHUSD",1721635665288,2.87133,3482.7,3481.9,3.42198]
["bitfinex","ETHUSD",1721635665489,2.87133,3482.7,3481.9,4.62306904]
["bitfinex","ETHUSD",1721635665726,2.87133,3482.7,3482.0,2.87189]
["bitfinex","ETHUSD",1721635667404,2.87148,3482.6,3481.9,1.75108904]
["bitfinex","ETHUSD",1721635667628,2.87148,3482.6,3481.9,4.62307904]
["bitfinex","ETHUSD",1721635668926,2.8715,3482.5,3481.9,4.62307904]
["bitfinex","ETHUSD",1721635669642,5.16746,3482.8,3481.9,4.62307904]
["bitfinex","ETHUSD",1721635669850,2.87138,3482.7,3482.1,2.87183]
["bitfinex","ETHUSD",1721635672257,2.2962,3482.8,3482.1,2.87183]
["bitfinex","ETHUSD",1721635672258,2.2962,3482.8,3482.1,6.2098199]
["bitfinex","ETHUSD",1721635672409,3.77490755,3483.0,3482.1,6.2098199]
["bitfinex","ETHUSD",1721635672612,2.87125,3482.8,3482.1,6.2098199]
["bitfinex","ETHUSD",1721635672803,2.87125,3482.8,3482.2,2.87172]
["bitfinex","ETHUSD",1721635675843,3.77490755,3483.0,3482.3,2.87163]
["bitfinex","ETHUSD",1721635676046,3.77484755,3483.0,3482.4,2.87151]
["bitfinex","ETHUSD",1721635677360,0.90375755,3482.9,3482.4,2.87151]
["bitfinex","ETHUSD",1721635678342,0.90375755,3482.9,3482.5,2.87147]
["bitfinex","ETHUSD",1721635678652,0.90375755,3483.0,3482.3,5.89577399]
["bitfinex","ETHUSD",1721635678958,0.90375755,3483.0,3482.4,0.69452639]
["bitfinex","ETHUSD",1721635679122,0.90375755,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1721635679325,0.90375755,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1721635679854,0.90375755,3483.4,3483.1,2.87098]
["bitfinex","ETHUSD",1721635680307,1.20501007,3483.6,3483.1,2.87098]
["bitfinex","ETHUSD",1721635680308,0.90375755,3483.5,3483.1,2.87098]
["bitfinex","ETHUSD",1721635681545,3.77435755,3483.6,3482.9,2.87111]
["bitfinex","ETHUSD",1721635681753,2.87076,3483.4,3482.6,2.87139]
["bitfinex","ETHUSD",1721635681936,2.87076,3483.4,3482.7,0.55]
["bitfinex","ETHUSD",1721635682262,0.90375755,3483.5,3482.8,2.87118]
["bitfinex","ETHUSD",1721635682422,0.90375755,3483.5,3482.7,0.55]
["bitfinex","ETHUSD",1721635682744,0.90375755,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1721635683117,0.90375755,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1721635683314,0.90375755,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1721635683645,0.90375755,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1721635684012,0.90375755,3483.5,3482.9,2.87112]
["bitfinex","ETHUSD",1721635684214,0.90375755,3483.4,3482.9,2.87112]
["bitfinex","ETHUSD",1721635685032,2.4474,3483.3,3482.9,2.87112]
["bitfinex","ETHUSD",1721635685216,3.35115755,3483.3,3482.9,2.87112]
["bitfinex","ETHUSD",1721635685927,2.4474,3483.3,3482.9,2.87112]
["bitfinex","ETHUSD",1721635688027,2.4474,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1721635689453,3.77434755,3483.6,3483.0,2.87107]
["bitfinex","ETHUSD",1721635689661,0.90375755,3483.6,3483.0,2.87107]
["bitfinex","ETHUSD",1721635690716,0.90375755,3483.6,3483.1,2.87099]
["bitfinex","ETHUSD",1721635691653,6.12967755,3483.7,3483.1,2.87099]
["bitfinex","ETHUSD",1721635692024,0.90375755,3483.6,3483.1,2.87099]
["bitfinex","ETHUSD",1721635692235,3.25915755,3483.7,3483.2,2.8709]
["bitfinex","ETHUSD",1721635692641,6.12967755,3483.7,3483.0,2.87103]
["bitfinex","ETHUSD",1721635692857,2.87071,3483.5,3482.9,2.87114]
["bitfinex","ETHUSD",1721635693060,0.90375755,3483.5,3482.3,5.21655]
["bitfinex","ETHUSD",1721635693229,2.87093,3483.2,3482.4,3.0]
["bitfinex","ETHUSD",1721635693480,2.87093,3483.2,3482.5,3.42149]
["bitfinex","ETHUSD",1721635693671,2.87089,3483.3,3482.5,3.42144]
["bitfinex","ETHUSD",1721635693853,2.87089,3483.3,3482.6,2.87139]
["bitfinex","ETHUSD",1721635694555,3.24635755,3483.4,3482.5,0.55]
["bitfinex","ETHUSD",1721635694764,2.87107,3483.1,3482.5,0.55]
["bitfinex","ETHUSD",1721635695135,2.3426,3483.0,3482.5,0.55]
["bitfinex","ETHUSD",1721635695740,0.90375755,3483.3,3482.5,0.55]
["bitfinex","ETHUSD",1721635695972,2.3426,3483.4,3482.7,2.87127]
["bitfinex","ETHUSD",1721635695973,6.11711755,3483.4,3482.7,2.87127]
["bitfinex","ETHUSD",1721635696368,2.87093,3483.2,3482.5,3.42149]
["bitfinex","ETHUSD",1721635696670,3.77461755,3483.3,3482.5,0.55]
["bitfinex","ETHUSD",1721635696842,2.87099,3483.2,3482.4,3.42157]
["bitfinex","ETHUSD",1721635697036,2.87099,3483.2,3482.5,2.87148]
["bitfinex","ETHUSD",1721635698451,2.87099,3483.2,3482.4,0.55]
["bitfinex","ETHUSD",1721635698452,2.87099,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1721635700039,0.90375755,3483.3,3482.7,2.87131]
["bitfinex","ETHUSD",1721635700241,6.11716755,3483.4,3482.7,2.87131]
["bitfinex","ETHUSD",1721635700445,3.24635755,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1721635700692,3.24635755,3483.4,3482.7,2.87133]
["bitfinex","ETHUSD",1721635700838,0.90375755,3483.5,3482.8,0.532033]
["bitfinex","ETHUSD",1721635701173,3.77435755,3483.6,3482.8,0.532033]
["bitfinex","ETHUSD",1721635701346,2.3921,3483.7,3482.8,0.532033]
["bitfinex","ETHUSD",1721635701347,3.29585755,3483.7,3482.8,0.532033]
["bitfinex","ETHUSD",1721635701548,2.3921,3483.7,3483.2,2.87086]
["bitfinex","ETHUSD",1721635703338,2.3921,3483.7,3483.3,2.87082]
["bitfinex","ETHUSD",1721635703859,2.3921,3483.7,3483.4,2.87069]
["bitfinex","ETHUSD",1721635704177,2.3921,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1721635705194,0.90375755,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1721635705397,0.90375755,3484.1,3483.9,3.44443]
["bitfinex","ETHUSD",1721635705676,3.37745755,3484.4,3483.9,2.87033]
["bitfinex","ETHUSD",1721635705885,0.90375755,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1721635706050,3.37745755,3484.4,3483.9,2.87033]
["bitfinex","ETHUSD",1721635706238,0.90375755,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1721635706437,2.4737,3484.4,3483.9,2.87033]
["bitfinex","ETHUSD",1721635706742,3.37745755,3484.4,3483.9,2.87033]
["bitfinex","ETHUSD",1721635707658,2.4737,3484.4,3483.9,2.87033]
["bitfinex","ETHUSD",1721635708047,0.90375755,3484.6,3484.0,0.55]
["bitfinex","ETHUSD",1721635708503,6.15186755,3484.7,3484.0,3.42025]
["bitfinex","ETHUSD",1721635709074,0.90375755,3484.8,3484.2,2.87003]
["bitfinex","ETHUSD",1721635709252,5.15205,3485.0,3484.0,0.55]
["bitfinex","ETHUSD",1721635709253,3.18635755,3485.0,3484.3,0.55]
["bitfinex","ETHUSD",1721635709455,2.2826,3485.0,3484.3,0.05739227]
["bitfinex","ETHUSD",1721635709648,2.2826,3485.0,3484.4,2.86993]
["bitfinex","ETHUSD",1721635709876,2.2826,3485.0,3484.5,2.86983]
["bitfinex","ETHUSD",1721635711448,5.32861,3485.4,3484.5,0.05739125]
["bitfinex","ETHUSD",1721635711644,5.32861,3485.4,3484.7,2.86967]
["bitfinex","ETHUSD",1721635713255,2.86895,3485.6,3484.8,2.86958]
["bitfinex","ETHUSD",1721635713656,2.86895,3485.6,3484.6,2.86976]
["bitfinex","ETHUSD",1721635713858,2.86895,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721635715087,2.86895,3485.6,3484.3,0.34775623]
["bitfinex","ETHUSD",1721635715088,2.86911,3485.4,3484.4,2.86992]
["bitfinex","ETHUSD",1721635715291,2.86911,3485.4,3484.7,2.86967]
["bitfinex","ETHUSD",1721635715596,2.86911,3485.4,3484.8,0.55]
["bitfinex","ETHUSD",1721635715884,2.86895,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1721635716101,2.86895,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721635716953,2.86895,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721635718051,2.86895,3485.6,3484.8,2.4536]
["bitfinex","ETHUSD",1721635718297,5.22216,3486.2,3485.0,0.62891]
["bitfinex","ETHUSD",1721635718524,5.22216,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1721635718525,2.3537,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1721635718888,2.86817,3486.6,3485.6,2.4834]
["bitfinex","ETHUSD",1721635719058,2.86821,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721635719261,5.12067,3486.8,3486.0,2.86861]
["bitfinex","ETHUSD",1721635719490,2.86805,3486.7,3486.0,2.86861]
["bitfinex","ETHUSD",1721635720067,2.86787,3486.9,3486.2,2.86844]
["bitfinex","ETHUSD",1721635720511,5.15132,3487.1,3486.4,2.86827]
["bitfinex","ETHUSD",1721635720713,2.798732,3487.1,3486.5,2.86818]
["bitfinex","ETHUSD",1721635721208,2.798732,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1721635721363,5.666452,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1721635721704,2.798732,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1721635722001,2.798732,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1721635722217,2.798732,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721635722509,2.798732,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1721635722710,0.515132,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1721635724159,2.86751,3487.4,3486.6,3.4181]
["bitfinex","ETHUSD",1721635724913,2.86755,3487.3,3486.6,3.4181]
["bitfinex","ETHUSD",1721635725269,2.86765,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1721635725697,2.2597,3487.5,3486.6,0.55]
["bitfinex","ETHUSD",1721635725698,2.86771,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1721635725901,2.86771,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1721635726203,2.86779,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1721635726561,2.86779,3487.0,3486.3,3.55]
["bitfinex","ETHUSD",1721635726767,2.86779,3487.0,3486.3,6.41836]
["bitfinex","ETHUSD",1721635726996,2.86779,3487.0,3486.3,7.347049]
["bitfinex","ETHUSD",1721635728205,2.86779,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1721635728404,2.86779,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1721635729369,2.86764,3487.2,3486.5,0.55]
["bitfinex","ETHUSD",1721635729673,2.86764,3487.2,3486.5,3.41818]
["bitfinex","ETHUSD",1721635732941,2.86771,3487.1,3486.5,3.41818]
["bitfinex","ETHUSD",1721635733515,2.86759,3487.3,3486.5,3.41818]
["bitfinex","ETHUSD",1721635733723,2.86763,3487.2,3486.5,3.41818]
["bitfinex","ETHUSD",1721635734022,2.8671,3487.9,3486.7,2.86803]
["bitfinex","ETHUSD",1721635734023,2.86731,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1721635734183,3.0,3488.1,3486.8,0.55]
["bitfinex","ETHUSD",1721635734184,2.86718,3487.8,3486.8,0.55]
["bitfinex","ETHUSD",1721635734532,2.86706,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721635734844,2.86706,3487.9,3486.8,0.55]
["bitfinex","ETHUSD",1721635734845,2.4813,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1721635734981,2.86682,3488.2,3487.6,0.05733841]
["bitfinex","ETHUSD",1721635735179,3.688303,3488.2,3487.6,0.05733841]
["bitfinex","ETHUSD",1721635735915,3.688303,3488.2,3487.5,2.92468843]
["bitfinex","ETHUSD",1721635736127,2.86689,3488.1,3487.5,2.92468843]
["bitfinex","ETHUSD",1721635736276,3.688283,3488.2,3487.5,2.92468843]
["bitfinex","ETHUSD",1721635736476,3.688283,3488.2,3487.6,3.41729]
["bitfinex","ETHUSD",1721635736984,2.86671,3488.4,3487.7,2.86721]
["bitfinex","ETHUSD",1721635737215,2.86672,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1721635737731,2.86683,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1721635737962,2.86697,3488.0,3487.6,0.55]
["bitfinex","ETHUSD",1721635738144,3.0,3489.1,3486.7,5.264]
["bitfinex","ETHUSD",1721635738145,2.86721,3487.8,3486.7,5.264]
["bitfinex","ETHUSD",1721635738430,2.86743,3487.5,3486.6,2.86804]
["bitfinex","ETHUSD",1721635738661,2.621597,3487.9,3486.6,2.86804]
["bitfinex","ETHUSD",1721635738835,2.621597,3487.9,3486.4,5.13227]
["bitfinex","ETHUSD",1721635738836,2.86763,3487.2,3486.4,5.13227]
["bitfinex","ETHUSD",1721635739127,2.86777,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1721635739295,2.86756,3487.3,3486.5,2.86815]
["bitfinex","ETHUSD",1721635739488,2.86756,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721635739827,2.86739,3487.5,3486.6,2.86811]
["bitfinex","ETHUSD",1721635740023,2.86739,3487.5,3486.7,2.86802]
["bitfinex","ETHUSD",1721635740235,2.86747,3487.4,3486.7,2.86802]
["bitfinex","ETHUSD",1721635740390,2.86747,3487.4,3486.0,12.43456]
["bitfinex","ETHUSD",1721635740391,2.86736,3487.6,3486.9,2.86785]
["bitfinex","ETHUSD",1721635741154,2.86753,3487.4,3486.7,2.86797]
["bitfinex","ETHUSD",1721635741295,2.86753,3487.4,3486.8,3.41794]
["bitfinex","ETHUSD",1721635742129,2.86753,3487.4,3486.8,0.55]
["bitfinex","ETHUSD",1721635742287,2.8673,3487.6,3486.9,2.86781]
["bitfinex","ETHUSD",1721635742494,2.8673,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1721635742726,2.86722,3487.7,3487.0,2.86779]
["bitfinex","ETHUSD",1721635742891,3.70035397,3487.7,3487.0,2.86779]
["bitfinex","ETHUSD",1721635743887,0.83313397,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721635745102,2.3349,3487.9,3487.4,2.86745]
["bitfinex","ETHUSD",1721635745438,2.86697,3488.0,3487.2,2.86762]
["bitfinex","ETHUSD",1721635745734,2.86697,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1721635745907,2.3106,3488.3,3487.3,0.55]
["bitfinex","ETHUSD",1721635745908,2.86727,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1721635746093,2.86727,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1721635746497,2.86715,3487.8,3487.1,3.4177]
["bitfinex","ETHUSD",1721635747103,2.86724,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1721635747536,2.86724,3487.7,3487.1,3.4177]
["bitfinex","ETHUSD",1721635747743,2.86711,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721635747949,2.86711,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1721635748242,2.86715,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1721635748407,2.86723,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1721635748603,3.407844,3488.0,3487.1,0.55]
["bitfinex","ETHUSD",1721635748836,5.17738,3488.3,3487.4,2.86738]
["bitfinex","ETHUSD",1721635749030,2.8668,3488.2,3487.5,3.41732]
["bitfinex","ETHUSD",1721635749354,2.86697,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1721635749556,2.86697,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721635749557,2.86697,3488.0,3487.4,3.41743]
["bitfinex","ETHUSD",1721635749755,2.86697,3488.0,3487.4,0.55]
["bitfinex","ETHUSD",1721635749971,2.86689,3488.1,3487.5,2.86738]
["bitfinex","ETHUSD",1721635750170,2.86689,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1721635750672,2.86661,3488.5,3487.7,0.05733735]
["bitfinex","ETHUSD",1721635750873,2.86661,3488.5,3487.8,3.41713]
["bitfinex","ETHUSD",1721635751036,5.13388,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1721635751678,5.13388,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721635751975,5.89457,3489.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721635751976,2.86624,3488.9,3488.2,2.86678]
["bitfinex","ETHUSD",1721635752154,2.86624,3488.9,3488.3,0.55]
["bitfinex","ETHUSD",1721635752353,3.0266171,3489.0,3488.3,3.41671]
["bitfinex","ETHUSD",1721635752566,3.85009081,3489.0,3488.3,3.41671]
["bitfinex","ETHUSD",1721635752736,2.86623,3488.9,3488.3,0.55]
["bitfinex","ETHUSD",1721635752942,2.86623,3488.9,3488.2,2.8668]
["bitfinex","ETHUSD",1721635753174,2.86623,3488.9,3488.3,0.55]
["bitfinex","ETHUSD",1721635753678,2.86623,3488.9,3488.3,3.41671]
["bitfinex","ETHUSD",1721635754271,3.0266171,3489.0,3488.3,3.41671]
["bitfinex","ETHUSD",1721635754783,3.0266171,3489.0,3488.5,2.86654]
["bitfinex","ETHUSD",1721635754784,0.1604671,3489.0,3488.5,2.86654]
["bitfinex","ETHUSD",1721635756206,0.1604671,3489.0,3488.5,0.628325]
["bitfinex","ETHUSD",1721635756387,0.1604671,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1721635756591,0.1604671,3489.0,3488.9,3.41623]
["bitfinex","ETHUSD",1721635756903,0.1604671,3489.0,3488.9,6.33977612]
["bitfinex","ETHUSD",1721635757088,0.1604671,3489.0,3488.9,6.28246]
["bitfinex","ETHUSD",1721635757270,2.86521,3490.2,3488.9,0.55]
["bitfinex","ETHUSD",1721635757464,2.86526,3490.1,3489.4,2.86576]
["bitfinex","ETHUSD",1721635757792,2.3031,3490.3,3489.2,2.86597]
["bitfinex","ETHUSD",1721635757793,2.86534,3490.0,3489.2,2.86597]
["bitfinex","ETHUSD",1721635757964,2.86534,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1721635758360,3.029,3490.9,3488.8,3.0]
["bitfinex","ETHUSD",1721635758678,2.8659,3489.3,3488.2,12.56533]
["bitfinex","ETHUSD",1721635758877,2.86608,3489.1,3488.3,3.0]
["bitfinex","ETHUSD",1721635759278,2.86591,3489.3,3488.3,3.0]
["bitfinex","ETHUSD",1721635759515,2.86591,3489.3,3488.5,2.86654]
["bitfinex","ETHUSD",1721635759805,2.86591,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721635760036,2.86575,3489.5,3488.7,2.86636]
["bitfinex","ETHUSD",1721635760317,2.86582,3489.4,3488.7,0.55]
["bitfinex","ETHUSD",1721635760599,2.86595,3489.3,3488.7,0.55]
["bitfinex","ETHUSD",1721635762304,2.86574,3489.5,3488.7,0.55]
["bitfinex","ETHUSD",1721635762476,2.3871,3489.9,3488.4,3.41662]
["bitfinex","ETHUSD",1721635762477,2.86591,3489.3,3488.4,3.41662]
["bitfinex","ETHUSD",1721635762675,2.86598,3489.2,3488.5,0.889332]
["bitfinex","ETHUSD",1721635763014,2.86598,3489.2,3488.6,0.55]
["bitfinex","ETHUSD",1721635763224,2.86582,3489.4,3488.6,3.41647]
["bitfinex","ETHUSD",1721635763365,2.86567,3489.6,3488.7,2.86639]
["bitfinex","ETHUSD",1721635763572,2.86598,3489.2,3488.6,0.55]
["bitfinex","ETHUSD",1721635764101,2.86631,3488.8,3488.3,3.0]
["bitfinex","ETHUSD",1721635764306,2.86631,3488.8,3488.4,0.55]
["bitfinex","ETHUSD",1721635764470,2.8665,3488.6,3487.9,5.86705]
["bitfinex","ETHUSD",1721635764671,2.8665,3488.6,3487.9,4.5116841]
["bitfinex","ETHUSD",1721635764985,2.86657,3488.5,3487.9,1.6446341]
["bitfinex","ETHUSD",1721635765176,2.86657,3488.5,3487.8,2.3508]
["bitfinex","ETHUSD",1721635765177,2.86657,3488.5,3487.8,5.21792]
["bitfinex","ETHUSD",1721635765478,2.86635,3488.8,3488.0,2.86689]
["bitfinex","ETHUSD",1721635765678,2.8664,3488.7,3488.0,2.86689]
["bitfinex","ETHUSD",1721635766212,2.8664,3488.7,3487.8,5.21793]
["bitfinex","ETHUSD",1721635766509,2.86632,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1721635766880,2.86623,3488.9,3487.9,6.417]
["bitfinex","ETHUSD",1721635767083,2.86631,3488.8,3487.9,6.417]
["bitfinex","ETHUSD",1721635767300,2.86667,3488.4,3487.9,0.55]
["bitfinex","ETHUSD",1721635767474,2.86667,3488.4,3487.7,2.86717]
["bitfinex","ETHUSD",1721635767475,2.86667,3488.4,3487.8,3.55]
["bitfinex","ETHUSD",1721635768703,2.86681,3488.2,3487.8,3.0]
["bitfinex","ETHUSD",1721635769025,2.86681,3488.2,3487.5,5.86736]
["bitfinex","ETHUSD",1721635769228,5.28477,3488.4,3487.6,0.55]
["bitfinex","ETHUSD",1721635769384,2.86648,3488.6,3487.9,2.86699]
["bitfinex","ETHUSD",1721635769584,2.86648,3488.6,3487.8,2.86712]
["bitfinex","ETHUSD",1721635769926,2.86657,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1721635770222,2.86675,3488.3,3487.9,0.55]
["bitfinex","ETHUSD",1721635770398,2.86675,3488.3,3487.6,0.55]
["bitfinex","ETHUSD",1721635770597,2.86696,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1721635771108,3.57462293,3488.1,3487.1,2.261]
["bitfinex","ETHUSD",1721635771308,2.86698,3488.0,3487.1,2.261]
["bitfinex","ETHUSD",1721635771541,2.8671,3487.9,3487.0,2.86771]
["bitfinex","ETHUSD",1721635771717,2.8671,3487.9,3487.2,2.86757]
["bitfinex","ETHUSD",1721635772026,3.57462293,3488.1,3487.3,2.86753]
["bitfinex","ETHUSD",1721635772328,3.57462293,3488.1,3487.0,2.86771]
["bitfinex","ETHUSD",1721635772329,2.86698,3488.0,3487.0,2.86771]
["bitfinex","ETHUSD",1721635772501,2.86698,3488.0,3487.3,2.86753]
["bitfinex","ETHUSD",1721635772891,0.70773293,3488.1,3487.1,5.8677]
["bitfinex","ETHUSD",1721635773200,2.2926,3488.4,3487.2,0.55]
["bitfinex","ETHUSD",1721635773401,2.86705,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1721635773728,2.8674,3487.5,3486.6,2.8681]
["bitfinex","ETHUSD",1721635773926,2.86748,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1721635774146,2.86748,3487.4,3486.2,2.86843]
["bitfinex","ETHUSD",1721635774147,2.86772,3487.1,3486.2,2.86843]
["bitfinex","ETHUSD",1721635774424,2.86758,3487.3,3486.5,2.86814]
["bitfinex","ETHUSD",1721635775215,2.3266,3487.7,3486.5,2.86817]
["bitfinex","ETHUSD",1721635775429,5.19382,3487.7,3487.0,2.86778]
["bitfinex","ETHUSD",1721635775733,5.19382,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1721635776837,3.132688,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1721635777002,2.86738,3487.5,3486.9,0.55]
["bitfinex","ETHUSD",1721635777432,2.86755,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721635777590,2.86755,3487.3,3486.3,0.286843]
["bitfinex","ETHUSD",1721635777591,2.86755,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1721635777933,2.86773,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1721635778225,2.86754,3487.3,3486.4,3.55]
["bitfinex","ETHUSD",1721635778531,2.86754,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721635779189,2.86739,3487.5,3486.7,2.86804]
["bitfinex","ETHUSD",1721635779689,5.999918,3487.7,3486.7,2.86804]
["bitfinex","ETHUSD",1721635779690,2.86748,3487.4,3486.7,2.86804]
["bitfinex","ETHUSD",1721635779911,2.86755,3487.3,3486.5,2.86815]
["bitfinex","ETHUSD",1721635780126,2.86755,3487.3,3486.6,3.41805]
["bitfinex","ETHUSD",1721635780851,2.86742,3487.5,3486.7,2.86803]
["bitfinex","ETHUSD",1721635781156,2.86755,3487.3,3486.6,0.55]
["bitfinex","ETHUSD",1721635781442,2.86755,3487.3,3486.6,3.41812]
["bitfinex","ETHUSD",1721635783237,2.86738,3487.5,3486.6,0.55]
["bitfinex","ETHUSD",1721635784746,2.86738,3487.5,3486.9,2.86784]
["bitfinex","ETHUSD",1721635784904,2.86738,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1721635785908,2.86707,3487.9,3487.0,3.8169116]
["bitfinex","ETHUSD",1721635786249,2.86707,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721635786415,2.86707,3487.9,3487.0,3.759564]
["bitfinex","ETHUSD",1721635786416,2.3214,3488.1,3487.0,3.759564]
["bitfinex","ETHUSD",1721635786622,2.3214,3488.1,3487.0,3.41778]
["bitfinex","ETHUSD",1721635786950,2.86725,3487.7,3487.0,3.41778]
["bitfinex","ETHUSD",1721635787158,5.18834,3488.1,3487.0,0.55]
["bitfinex","ETHUSD",1721635787457,5.18834,3488.1,3486.7,2.4056]
["bitfinex","ETHUSD",1721635787458,2.86698,3488.0,3487.2,2.86761]
["bitfinex","ETHUSD",1721635787639,2.86698,3488.0,3487.3,3.41748]
["bitfinex","ETHUSD",1721635787954,2.86729,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1721635788114,2.86731,3487.6,3487.3,0.55]
["bitfinex","ETHUSD",1721635788305,2.86731,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1721635788509,2.86718,3487.8,3487.1,3.4177]
["bitfinex","ETHUSD",1721635790907,2.86722,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1721635791247,2.86706,3487.9,3487.1,2.8677]
["bitfinex","ETHUSD",1721635791460,2.86706,3487.9,3487.0,0.55]
["bitfinex","ETHUSD",1721635791461,2.86706,3487.9,3487.2,3.41762]
["bitfinex","ETHUSD",1721635791613,2.86714,3487.8,3487.0,3.41773]
["bitfinex","ETHUSD",1721635792252,2.86714,3487.8,3487.0,0.55]
["bitfinex","ETHUSD",1721635792253,2.86734,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1721635792414,2.86734,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1721635792955,2.86745,3487.5,3486.9,0.55]
["bitfinex","ETHUSD",1721635793115,2.86724,3487.7,3486.9,3.41787]
["bitfinex","ETHUSD",1721635794457,0.518829,3488.0,3486.9,3.41787]
["bitfinex","ETHUSD",1721635794458,2.86714,3487.8,3487.1,2.86771]
["bitfinex","ETHUSD",1721635794658,2.86714,3487.8,3486.9,3.41787]
["bitfinex","ETHUSD",1721635794659,2.86722,3487.7,3487.0,2.86777]
["bitfinex","ETHUSD",1721635797330,2.8673,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1721635797650,2.8673,3487.6,3486.9,3.41786]
["bitfinex","ETHUSD",1721635798429,2.86781,3487.0,3486.3,2.3915]
["bitfinex","ETHUSD",1721635798751,2.86771,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721635799715,2.86759,3487.3,3486.6,2.8681]
["bitfinex","ETHUSD",1721635799915,2.86759,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1721635800115,2.86759,3487.3,3486.5,0.55]
["bitfinex","ETHUSD",1721635800724,2.86759,3487.3,3486.7,2.86802]
["bitfinex","ETHUSD",1721635802019,5.12021,3487.6,3486.7,2.86802]
["bitfinex","ETHUSD",1721635802367,2.86752,3487.4,3486.7,2.86802]
["bitfinex","ETHUSD",1721635802651,2.86756,3487.3,3486.7,2.86802]
["bitfinex","ETHUSD",1721635802861,0.512021,3487.5,3486.5,3.41815]
["bitfinex","ETHUSD",1721635803017,2.2529,3487.6,3486.5,0.55]
["bitfinex","ETHUSD",1721635803223,2.2529,3487.6,3486.1,2.86852]
["bitfinex","ETHUSD",1721635803224,2.86804,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1721635803452,2.86813,3486.6,3485.9,10.16867]
["bitfinex","ETHUSD",1721635803758,2.8683,3486.4,3485.6,5.20099]
["bitfinex","ETHUSD",1721635803967,2.8683,3486.4,3485.7,5.86885]
["bitfinex","ETHUSD",1721635804170,2.86855,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721635804371,2.86837,3486.3,3484.6,1.03423588]
["bitfinex","ETHUSD",1721635804372,2.8687,3485.9,3485.2,2.86922]
["bitfinex","ETHUSD",1721635804551,2.86853,3486.1,3485.3,2.86917]
["bitfinex","ETHUSD",1721635804720,2.86862,3486.0,3485.4,2.86909]
["bitfinex","ETHUSD",1721635804923,2.8685,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721635805372,2.4839,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721635805517,5.13896,3486.8,3485.7,0.573788]
["bitfinex","ETHUSD",1721635805723,0.23426,3486.9,3486.2,2.86844]
["bitfinex","ETHUSD",1721635806071,0.23426,3486.9,3486.3,0.05736015]
["bitfinex","ETHUSD",1721635806218,0.23426,3486.9,3486.1,2.86852]
["bitfinex","ETHUSD",1721635806428,2.86788,3486.9,3486.2,2.86841]
["bitfinex","ETHUSD",1721635806725,2.86788,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1721635806924,2.86805,3486.7,3486.0,2.86856]
["bitfinex","ETHUSD",1721635807123,2.86805,3486.7,3486.1,3.41852]
["bitfinex","ETHUSD",1721635807684,2.86797,3486.8,3486.2,2.86845]
["bitfinex","ETHUSD",1721635808262,2.86804,3486.7,3486.1,0.55]
["bitfinex","ETHUSD",1721635808569,2.86821,3486.5,3486.1,0.55]
["bitfinex","ETHUSD",1721635808752,2.86821,3486.5,3485.8,2.86873]
["bitfinex","ETHUSD",1721635809065,2.86804,3486.7,3485.9,3.41869]
["bitfinex","ETHUSD",1721635809367,2.86804,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1721635810059,2.86813,3486.6,3485.9,0.55]
["bitfinex","ETHUSD",1721635810261,2.86804,3486.7,3486.0,2.86855]
["bitfinex","ETHUSD",1721635810561,2.86788,3486.9,3486.0,2.86855]
["bitfinex","ETHUSD",1721635810722,2.8678,3487.0,3486.3,2.8683]
["bitfinex","ETHUSD",1721635811355,5.19293,3487.2,3486.3,2.8683]
["bitfinex","ETHUSD",1721635811356,2.86787,3486.9,3486.3,2.8683]
["bitfinex","ETHUSD",1721635812061,2.86777,3487.1,3486.1,2.9876]
["bitfinex","ETHUSD",1721635812265,2.86776,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1721635812822,2.3253,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1721635813027,5.19299,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1721635813353,2.86772,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1721635813557,2.86772,3487.1,3486.3,2.86836]
["bitfinex","ETHUSD",1721635813735,2.86772,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1721635814064,3.131347,3487.2,3486.6,2.8681]
["bitfinex","ETHUSD",1721635814228,2.86756,3487.3,3486.6,2.8681]
["bitfinex","ETHUSD",1721635814427,2.86765,3487.2,3486.6,2.8681]
["bitfinex","ETHUSD",1721635814766,2.86747,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1721635814932,6.03197477,3487.6,3486.8,2.86794]
["bitfinex","ETHUSD",1721635815128,2.86738,3487.5,3486.8,2.86794]
["bitfinex","ETHUSD",1721635815957,2.86753,3487.4,3486.6,2.86812]
["bitfinex","ETHUSD",1721635816266,0.89357477,3487.5,3486.7,0.55]
["bitfinex","ETHUSD",1721635816568,2.86773,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1721635816772,2.86773,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1721635817156,0.89357477,3487.4,3486.6,0.55]
["bitfinex","ETHUSD",1721635817361,0.89357477,3487.4,3486.7,2.86802]
["bitfinex","ETHUSD",1721635817670,2.86763,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721635818470,2.86763,3487.2,3486.1,2.4376]
["bitfinex","ETHUSD",1721635818471,1.62918555,3487.4,3486.7,0.05735651]
["bitfinex","ETHUSD",1721635818636,1.62918555,3487.4,3486.1,2.4376]
["bitfinex","ETHUSD",1721635818637,0.73561078,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1721635818987,0.73561078,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1721635819669,3.60308078,3487.4,3486.7,2.86799]
["bitfinex","ETHUSD",1721635819984,0.73561078,3487.4,3486.9,2.86786]
["bitfinex","ETHUSD",1721635820182,0.89357477,3487.5,3486.2,2.92574254]
["bitfinex","ETHUSD",1721635820391,11.53858303,3487.8,3486.0,1.83734322]
["bitfinex","ETHUSD",1721635820392,0.89357477,3487.8,3487.1,2.86766]
["bitfinex","ETHUSD",1721635820550,5.17296,3487.9,3487.0,2.86778]
["bitfinex","ETHUSD",1721635820551,6.06653477,3487.9,3487.0,2.86778]
["bitfinex","ETHUSD",1721635820751,5.17296,3487.9,3487.2,2.86761]
["bitfinex","ETHUSD",1721635822392,0.89357477,3488.1,3487.2,0.573539]
["bitfinex","ETHUSD",1721635822698,3.50523303,3488.3,3487.5,2.86732]
["bitfinex","ETHUSD",1721635822699,3.76038477,3488.2,3487.5,2.86732]
["bitfinex","ETHUSD",1721635822852,3.76038477,3488.2,3487.3,3.41754]
["bitfinex","ETHUSD",1721635822853,2.86681,3488.2,3487.6,2.8673]
["bitfinex","ETHUSD",1721635823054,6.07409477,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721635823254,2.3138,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721635823757,2.3138,3488.3,3487.8,2.86711]
["bitfinex","ETHUSD",1721635824191,0.89357477,3488.5,3487.8,0.6307766]
["bitfinex","ETHUSD",1721635824368,0.89357477,3488.7,3487.8,0.0573366]
["bitfinex","ETHUSD",1721635824571,0.89357477,3488.7,3487.4,2.3351]
["bitfinex","ETHUSD",1721635824572,2.86632,3488.8,3487.9,3.41703]
["bitfinex","ETHUSD",1721635825097,2.8664,3488.7,3487.9,3.41703]
["bitfinex","ETHUSD",1721635825594,2.86648,3488.6,3487.9,3.41703]
["bitfinex","ETHUSD",1721635825792,2.86658,3488.5,3487.9,3.41703]
["bitfinex","ETHUSD",1721635826553,2.86648,3488.6,3487.6,2.86728]
["bitfinex","ETHUSD",1721635826808,2.86682,3488.2,3487.4,3.0]
["bitfinex","ETHUSD",1721635827116,2.86699,3488.0,3487.3,3.0]
["bitfinex","ETHUSD",1721635827702,2.86682,3488.2,3487.3,3.0]
["bitfinex","ETHUSD",1721635827910,5.19915,3488.4,3487.6,2.86723]
["bitfinex","ETHUSD",1721635829599,2.3325,3488.4,3487.8,2.86708]
["bitfinex","ETHUSD",1721635830330,2.3325,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1721635830535,2.86649,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1721635831119,3.07493078,3488.7,3488.0,2.86695]
["bitfinex","ETHUSD",1721635831649,0.89357477,3488.9,3488.2,2.86679]
["bitfinex","ETHUSD",1721635831798,0.89357477,3489.1,3488.1,2.8668]
["bitfinex","ETHUSD",1721635831999,6.35887477,3489.2,3488.2,0.55]
["bitfinex","ETHUSD",1721635832230,5.4653,3489.2,3488.2,0.55]
["bitfinex","ETHUSD",1721635832606,9.22486477,3489.2,3488.2,3.41677]
["bitfinex","ETHUSD",1721635832796,2.86624,3488.9,3488.2,3.41677]
["bitfinex","ETHUSD",1721635833519,9.22486477,3489.2,3488.1,2.86683]
["bitfinex","ETHUSD",1721635833520,2.86633,3488.8,3488.1,2.86683]
["bitfinex","ETHUSD",1721635833696,0.286633,3488.7,3488.1,2.86683]
["bitfinex","ETHUSD",1721635834100,0.286633,3488.7,3487.7,2.495]
["bitfinex","ETHUSD",1721635834409,2.86608,3489.1,3487.8,0.55]
["bitfinex","ETHUSD",1721635834624,2.86624,3488.9,3488.2,2.86674]
["bitfinex","ETHUSD",1721635834935,2.86616,3489.0,3488.3,2.86666]
["bitfinex","ETHUSD",1721635835335,2.4653,3489.2,3488.3,2.92399074]
["bitfinex","ETHUSD",1721635835831,2.4653,3489.2,3488.6,2.86646]
["bitfinex","ETHUSD",1721635836051,2.3628,3489.6,3488.7,0.8423786]
["bitfinex","ETHUSD",1721635836640,2.86575,3489.5,3488.7,0.8423786]
["bitfinex","ETHUSD",1721635836864,2.86575,3489.5,3488.7,0.55]
["bitfinex","ETHUSD",1721635837137,2.86582,3489.4,3488.7,3.41637]
["bitfinex","ETHUSD",1721635837337,2.86574,3489.5,3488.5,2.86649]
["bitfinex","ETHUSD",1721635837555,2.86599,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721635837850,2.8659,3489.3,3488.6,2.86646]
["bitfinex","ETHUSD",1721635839299,2.86574,3489.5,3488.0,5.3577]
["bitfinex","ETHUSD",1721635839499,2.86574,3489.5,3488.8,2.8663]
["bitfinex","ETHUSD",1721635839812,2.3628,3489.6,3489.1,2.86604]
["bitfinex","ETHUSD",1721635840003,2.3628,3489.6,3489.0,2.86613]
["bitfinex","ETHUSD",1721635840204,2.86574,3489.5,3488.9,2.86622]
["bitfinex","ETHUSD",1721635840442,2.3628,3489.6,3489.0,2.86613]
["bitfinex","ETHUSD",1721635840616,2.3628,3489.6,3489.2,2.86597]
["bitfinex","ETHUSD",1721635840830,2.86544,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721635840831,5.17714,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721635841014,3.383224,3489.8,3489.1,2.86606]
["bitfinex","ETHUSD",1721635841744,2.86559,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721635841940,2.86565,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721635842350,7.48,3490.4,3489.0,2.3886]
["bitfinex","ETHUSD",1721635842552,3.36087477,3490.6,3489.1,0.55]
["bitfinex","ETHUSD",1721635842892,2.86556,3489.8,3489.1,2.86606]
["bitfinex","ETHUSD",1721635843344,2.4673,3489.9,3489.2,2.86592]
["bitfinex","ETHUSD",1721635843719,5.33273,3489.9,3489.2,2.86592]
["bitfinex","ETHUSD",1721635844546,2.86558,3489.7,3489.0,5.25473]
["bitfinex","ETHUSD",1721635845054,5.33279,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721635845211,6.057341,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721635846709,6.057341,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1721635847112,3.590041,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1721635847341,2.86526,3490.1,3489.3,2.8659]
["bitfinex","ETHUSD",1721635847657,2.86541,3489.9,3489.3,2.86585]
["bitfinex","ETHUSD",1721635848330,2.86516,3490.2,3489.3,2.86585]
["bitfinex","ETHUSD",1721635848524,2.86542,3489.9,3489.3,2.86585]
["bitfinex","ETHUSD",1721635848921,2.86542,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721635849147,2.86542,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1721635851513,2.86557,3489.7,3489.1,2.86604]
["bitfinex","ETHUSD",1721635852029,2.86557,3489.7,3488.8,5.17749]
["bitfinex","ETHUSD",1721635852030,2.86557,3489.7,3488.9,2.86616]
["bitfinex","ETHUSD",1721635852225,2.86557,3489.7,3489.0,3.41612]
["bitfinex","ETHUSD",1721635854367,2.86557,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721635854546,2.86557,3489.7,3488.5,2.86648]
["bitfinex","ETHUSD",1721635854547,2.86561,3489.7,3488.5,2.86648]
["bitfinex","ETHUSD",1721635854729,2.3064,3489.8,3488.6,4.564068]
["bitfinex","ETHUSD",1721635855070,2.86586,3489.4,3488.7,3.41639]
["bitfinex","ETHUSD",1721635855252,2.86586,3489.4,3488.8,3.0]
["bitfinex","ETHUSD",1721635855471,2.8659,3489.3,3488.8,3.0]
["bitfinex","ETHUSD",1721635855637,2.8659,3489.3,3488.8,4.0846938]
["bitfinex","ETHUSD",1721635855971,2.86596,3489.3,3488.8,4.0846938]
["bitfinex","ETHUSD",1721635856174,2.86596,3489.3,3488.8,1.0846938]
["bitfinex","ETHUSD",1721635856541,2.86507,3490.4,3488.6,3.0]
["bitfinex","ETHUSD",1721635856771,2.86615,3489.0,3488.2,2.86675]
["bitfinex","ETHUSD",1721635856968,2.86615,3489.0,3488.3,6.41672]
["bitfinex","ETHUSD",1721635857543,2.4284,3489.4,3488.3,3.55]
["bitfinex","ETHUSD",1721635857544,2.86625,3488.9,3488.3,3.55]
["bitfinex","ETHUSD",1721635857872,2.86633,3488.8,3488.3,0.55]
["bitfinex","ETHUSD",1721635858170,2.4529,3488.8,3487.9,2.86703]
["bitfinex","ETHUSD",1721635858331,2.4529,3488.8,3487.9,3.34226176]
["bitfinex","ETHUSD",1721635858535,2.4529,3488.8,3487.9,0.47523176]
["bitfinex","ETHUSD",1721635858811,2.4529,3488.8,3487.5,2.86737]
["bitfinex","ETHUSD",1721635858812,2.86681,3488.2,3487.5,2.86737]
["bitfinex","ETHUSD",1721635859273,2.86681,3488.2,3487.3,5.19772]
["bitfinex","ETHUSD",1721635859680,2.86645,3488.7,3487.4,2.3302]
["bitfinex","ETHUSD",1721635859885,7.48,3489.1,3487.7,2.86721]
["bitfinex","ETHUSD",1721635860191,2.86601,3489.2,3487.9,2.86704]
["bitfinex","ETHUSD",1721635860192,2.86649,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1721635860350,2.2574,3489.3,3487.9,3.440473]
["bitfinex","ETHUSD",1721635860351,2.86632,3488.8,3487.9,3.440473]
["bitfinex","ETHUSD",1721635860673,2.86617,3489.0,3487.9,0.573433]
["bitfinex","ETHUSD",1721635860988,5.12332,3489.3,3488.4,2.8666]
["bitfinex","ETHUSD",1721635860989,2.86608,3489.1,3488.4,2.8666]
["bitfinex","ETHUSD",1721635861477,2.86608,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721635861896,5.12332,3489.3,3488.3,2.8667]
["bitfinex","ETHUSD",1721635862059,2.86574,3489.5,3488.5,2.86652]
["bitfinex","ETHUSD",1721635862260,2.86574,3489.5,3488.8,2.86629]
["bitfinex","ETHUSD",1721635862574,5.24476,3489.6,3488.6,2.86644]
["bitfinex","ETHUSD",1721635862783,2.3791,3489.6,3488.6,2.86644]
["bitfinex","ETHUSD",1721635862989,2.86579,3489.5,3488.8,2.86629]
["bitfinex","ETHUSD",1721635863361,2.3791,3489.6,3488.7,0.341644]
["bitfinex","ETHUSD",1721635863362,5.24477,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721635863563,2.3791,3489.6,3488.7,3.208034]
["bitfinex","ETHUSD",1721635863795,2.86591,3489.3,3488.7,3.208034]
["bitfinex","ETHUSD",1721635863977,2.86578,3489.5,3488.8,2.8663]
["bitfinex","ETHUSD",1721635864384,5.24476,3489.6,3488.9,2.86617]
["bitfinex","ETHUSD",1721635865160,2.86549,3489.8,3488.9,2.86617]
["bitfinex","ETHUSD",1721635865685,2.86559,3489.7,3489.0,2.8661]
["bitfinex","ETHUSD",1721635865864,2.86559,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721635866522,2.4242,3490.0,3489.2,2.86597]
["bitfinex","ETHUSD",1721635866795,2.4242,3490.0,3489.3,0.286597]
["bitfinex","ETHUSD",1721635867005,2.8653,3490.1,3489.3,0.286597]
["bitfinex","ETHUSD",1721635867212,2.3778,3490.4,3489.3,0.286597]
["bitfinex","ETHUSD",1721635867213,2.86512,3490.3,3489.5,2.86573]
["bitfinex","ETHUSD",1721635867514,2.8653,3490.1,3489.3,0.286597]
["bitfinex","ETHUSD",1721635867668,2.8653,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721635869314,2.86533,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721635870892,2.86557,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721635871222,2.86557,3489.7,3488.8,5.7861484]
["bitfinex","ETHUSD",1721635871223,5.18277,3489.7,3488.9,2.86616]
["bitfinex","ETHUSD",1721635871521,5.18277,3489.7,3489.0,3.66815524]
["bitfinex","ETHUSD",1721635871724,2.3172,3489.7,3489.1,2.86601]
["bitfinex","ETHUSD",1721635873799,5.18278,3489.7,3489.1,2.86601]
["bitfinex","ETHUSD",1721635874213,5.18278,3489.7,3488.9,3.0]
["bitfinex","ETHUSD",1721635874528,2.86583,3489.4,3488.7,0.341644]
["bitfinex","ETHUSD",1721635874990,2.86583,3489.4,3488.8,2.86629]
["bitfinex","ETHUSD",1721635875187,2.86583,3489.4,3488.7,0.341644]
["bitfinex","ETHUSD",1721635875188,2.86567,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721635876725,2.3172,3489.7,3489.2,2.86596]
["bitfinex","ETHUSD",1721635876962,5.1828,3489.7,3489.1,2.86601]
["bitfinex","ETHUSD",1721635877226,2.86566,3489.6,3488.9,2.86621]
["bitfinex","ETHUSD",1721635877425,3.75907477,3489.8,3489.1,2.86606]
["bitfinex","ETHUSD",1721635877734,2.86559,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721635878039,2.86559,3489.7,3488.7,0.341644]
["bitfinex","ETHUSD",1721635878040,2.86567,3489.6,3488.7,0.341644]
["bitfinex","ETHUSD",1721635878239,3.75919477,3489.7,3488.7,0.341644]
["bitfinex","ETHUSD",1721635878389,0.89357477,3489.7,3489.1,2.86605]
["bitfinex","ETHUSD",1721635878589,2.8655,3489.8,3489.2,2.86593]
["bitfinex","ETHUSD",1721635879803,2.86563,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1721635880035,2.86563,3489.7,3489.0,3.4734944]
["bitfinex","ETHUSD",1721635880236,2.86563,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721635880528,3.75920477,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721635880908,0.89357477,3489.7,3489.2,2.86596]
["bitfinex","ETHUSD",1721635881107,0.89357477,3489.8,3489.2,2.86596]
["bitfinex","ETHUSD",1721635881300,0.89357477,3489.7,3489.2,2.86596]
["bitfinex","ETHUSD",1721635881696,3.75907477,3489.8,3489.2,2.86596]
["bitfinex","ETHUSD",1721635882806,2.86566,3489.6,3489.0,0.6074044]
["bitfinex","ETHUSD",1721635883727,3.75915477,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721635885094,2.86565,3489.6,3488.9,2.86616]
["bitfinex","ETHUSD",1721635885632,0.89357477,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1721635886040,3.75913477,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1721635886240,3.75914477,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1721635886863,3.75914477,3489.7,3489.1,2.86605]
["bitfinex","ETHUSD",1721635887000,0.89357477,3489.8,3489.3,2.8659]
["bitfinex","ETHUSD",1721635887343,5.30742,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1721635887344,2.442,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1721635888152,2.442,3489.9,3489.4,2.86579]
["bitfinex","ETHUSD",1721635888726,2.442,3489.9,3489.1,2.86604]
["bitfinex","ETHUSD",1721635888927,2.442,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721635889140,0.89357477,3490.0,3489.4,2.8658]
["bitfinex","ETHUSD",1721635889350,0.89357477,3490.1,3489.4,2.8658]
["bitfinex","ETHUSD",1721635889870,0.89357477,3490.2,3489.4,2.8658]
["bitfinex","ETHUSD",1721635890029,0.89357477,3490.2,3489.4,3.42592451]
["bitfinex","ETHUSD",1721635890659,3.75865477,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721635890862,3.75873477,3490.2,3489.5,2.86569]
["bitfinex","ETHUSD",1721635891449,3.75873477,3490.2,3489.6,2.86564]
["bitfinex","ETHUSD",1721635893196,2.86525,3490.1,3489.4,3.42592451]
["bitfinex","ETHUSD",1721635893876,3.75882477,3490.1,3489.4,3.42592451]
["bitfinex","ETHUSD",1721635894296,3.75882477,3490.1,3489.1,0.34734514]
["bitfinex","ETHUSD",1721635894297,3.75882477,3490.1,3489.5,3.49491945]
["bitfinex","ETHUSD",1721635894490,3.75874477,3490.2,3489.3,2.8659]
["bitfinex","ETHUSD",1721635894696,6.19726477,3490.1,3489.3,2.8659]
["bitfinex","ETHUSD",1721635894988,2.86542,3489.9,3489.1,3.21340514]
["bitfinex","ETHUSD",1721635895148,2.86542,3489.9,3489.2,3.0]
["bitfinex","ETHUSD",1721635895852,2.8655,3489.8,3489.2,3.0]
["bitfinex","ETHUSD",1721635896092,2.8655,3489.8,3489.3,0.62134051]
["bitfinex","ETHUSD",1721635896648,3.75890477,3490.0,3489.3,0.62134051]
["bitfinex","ETHUSD",1721635896853,2.86542,3489.9,3489.3,3.48723051]
["bitfinex","ETHUSD",1721635899704,2.86542,3489.9,3489.3,0.62134051]
["bitfinex","ETHUSD",1721635900645,2.86542,3489.9,3489.3,3.48723051]
["bitfinex","ETHUSD",1721635900801,2.86542,3489.9,3489.4,0.97006356]
["bitfinex","ETHUSD",1721635903699,2.86549,3489.8,3489.4,0.97006356]
["bitfinex","ETHUSD",1721635903920,2.86549,3489.8,3489.1,3.0]
["bitfinex","ETHUSD",1721635904236,2.86549,3489.8,3489.1,5.86604]
["bitfinex","ETHUSD",1721635904435,2.86549,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721635905169,2.86533,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721635905323,3.75890477,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721635905524,3.75890477,3490.0,3489.4,0.586589]
["bitfinex","ETHUSD",1721635905747,0.89357477,3490.0,3489.4,0.586589]
["bitfinex","ETHUSD",1721635905968,2.86533,3490.0,3489.4,0.586589]
["bitfinex","ETHUSD",1721635906120,2.86533,3490.0,3489.4,3.452389]
["bitfinex","ETHUSD",1721635906777,2.86533,3490.0,3489.4,0.586589]
["bitfinex","ETHUSD",1721635906957,2.86533,3490.0,3489.5,0.1608589]
["bitfinex","ETHUSD",1721635907356,3.75890477,3490.0,3489.5,0.1608589]
["bitfinex","ETHUSD",1721635907857,0.89357477,3490.0,3489.5,0.1608589]
["bitfinex","ETHUSD",1721635908066,2.86559,3489.7,3489.4,0.586589]
["bitfinex","ETHUSD",1721635908369,2.86549,3489.8,3489.4,0.586589]
["bitfinex","ETHUSD",1721635910787,2.86558,3489.7,3489.4,0.586589]
["bitfinex","ETHUSD",1721635913192,0.89357477,3489.8,3489.4,0.586589]
["bitfinex","ETHUSD",1721635914693,3.75907477,3489.8,3489.4,0.586589]
["bitfinex","ETHUSD",1721635918073,2.86558,3489.7,3489.4,0.586589]
["bitfinex","ETHUSD",1721635918959,0.89357477,3489.8,3489.4,0.586589]
["bitfinex","ETHUSD",1721635920927,3.75907477,3489.8,3489.4,0.586589]
["bitfinex","ETHUSD",1721635922018,2.86558,3489.7,3489.1,3.0]
["bitfinex","ETHUSD",1721635922205,2.86566,3489.6,3489.1,3.0]
["bitfinex","ETHUSD",1721635922390,2.86566,3489.6,3489.0,3.0]
["bitfinex","ETHUSD",1721635922595,2.86566,3489.6,3489.2,3.0]
["bitfinex","ETHUSD",1721635922800,2.86566,3489.6,3489.0,3.0]
["bitfinex","ETHUSD",1721635923118,0.89357477,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1721635923318,0.89357477,3489.7,3489.1,4.63761214]
["bitfinex","ETHUSD",1721635923521,0.89357477,3489.7,3489.2,3.0]
["bitfinex","ETHUSD",1721635924182,0.89357477,3489.7,3489.2,5.86597]
["bitfinex","ETHUSD",1721635925137,0.89357477,3489.7,3489.2,3.0]
["bitfinex","ETHUSD",1721635925350,0.89357477,3489.7,3489.5,1.022]
["bitfinex","ETHUSD",1721635925643,1.50423916,3490.0,3489.5,1.022]
["bitfinex","ETHUSD",1721635925644,0.89357477,3490.1,3489.6,2.8656]
["bitfinex","ETHUSD",1721635925931,0.89357477,3490.2,3489.6,2.86564]
["bitfinex","ETHUSD",1721635926140,0.89357477,3490.2,3489.6,3.499024]
["bitfinex","ETHUSD",1721635926433,0.89357477,3490.2,3489.8,2.86547]
["bitfinex","ETHUSD",1721635926803,0.89357477,3490.3,3489.8,2.86547]
["bitfinex","ETHUSD",1721635927439,3.75865477,3490.3,3489.7,1.022]
["bitfinex","ETHUSD",1721635927938,3.75865477,3490.3,3489.6,3.498994]
["bitfinex","ETHUSD",1721635928641,0.89357477,3490.3,3489.7,2.86552]
["bitfinex","ETHUSD",1721635930331,0.89357477,3490.3,3489.7,3.8488014]
["bitfinex","ETHUSD",1721635931252,0.89357477,3490.3,3489.7,0.9832814]
["bitfinex","ETHUSD",1721635931436,0.89357477,3490.3,3489.9,2.86539]
["bitfinex","ETHUSD",1721635932164,0.89357477,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1721635932337,0.89357477,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1721635932876,0.89357477,3490.3,3489.8,2.86547]
["bitfinex","ETHUSD",1721635933173,3.75866477,3490.3,3489.7,0.9832814]
["bitfinex","ETHUSD",1721635934048,0.89357477,3490.3,3489.7,0.9832814]
["bitfinex","ETHUSD",1721635934241,0.89357477,3490.3,3489.8,3.25037914]
["bitfinex","ETHUSD",1721635936742,3.75857477,3490.4,3489.8,3.25037914]
["bitfinex","ETHUSD",1721635937638,3.75865477,3490.3,3489.8,0.38489914]
["bitfinex","ETHUSD",1721635937863,3.75865477,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1721635938942,2.86517,3490.2,3489.6,2.86565]
["bitfinex","ETHUSD",1721635939668,0.89357477,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721635939984,0.89357477,3490.3,3489.8,2.86547]
["bitfinex","ETHUSD",1721635940149,2.86508,3490.3,3489.6,1.022]
["bitfinex","ETHUSD",1721635940485,3.75865477,3490.3,3489.6,1.56017974]
["bitfinex","ETHUSD",1721635940668,3.75865477,3490.3,3489.7,2.86551]
["bitfinex","ETHUSD",1721635941078,2.86517,3490.2,3489.6,3.40380974]
["bitfinex","ETHUSD",1721635941462,0.89357477,3490.3,3489.6,0.53817974]
["bitfinex","ETHUSD",1721635941664,2.86524,3490.1,3489.6,0.53817974]
["bitfinex","ETHUSD",1721635941864,0.89357477,3490.2,3489.7,0.66013816]
["bitfinex","ETHUSD",1721635942167,3.75873477,3490.2,3489.7,0.66013816]
["bitfinex","ETHUSD",1721635942492,2.86526,3490.1,3489.7,0.66013816]
["bitfinex","ETHUSD",1721635942787,0.89357477,3490.2,3489.7,3.52569816]
["bitfinex","ETHUSD",1721635943395,3.75873477,3490.2,3489.7,0.66013816]
["bitfinex","ETHUSD",1721635946953,2.86516,3490.2,3489.7,0.66013816]
["bitfinex","ETHUSD",1721635947180,2.86525,3490.1,3489.7,0.66013816]
["bitfinex","ETHUSD",1721635947380,2.2938,3490.0,3489.4,2.8658]
["bitfinex","ETHUSD",1721635947891,2.2938,3490.0,3489.2,3.97708135]
["bitfinex","ETHUSD",1721635948054,3.18737477,3490.0,3489.3,5.86588]
["bitfinex","ETHUSD",1721635948258,6.05271477,3490.0,3489.4,2.86582]
["bitfinex","ETHUSD",1721635948485,5.15914,3490.0,3489.4,2.86582]
["bitfinex","ETHUSD",1721635948664,5.15914,3490.0,3489.4,4.19062014]
["bitfinex","ETHUSD",1721635949515,2.86534,3490.0,3489.4,5.21262014]
["bitfinex","ETHUSD",1721635949677,0.89357477,3490.1,3489.4,5.21262014]
["bitfinex","ETHUSD",1721635950404,3.75887477,3490.1,3489.4,5.21262014]
["bitfinex","ETHUSD",1721635950725,3.75887477,3490.1,3489.4,2.34680014]
["bitfinex","ETHUSD",1721635950726,2.86534,3490.0,3489.4,2.34680014]
["bitfinex","ETHUSD",1721635951008,2.86534,3490.0,3489.5,0.82127001]
["bitfinex","ETHUSD",1721635951190,2.86534,3490.0,3489.4,1.022]
["bitfinex","ETHUSD",1721635951496,0.89357477,3490.1,3489.5,2.86571]
["bitfinex","ETHUSD",1721635952264,3.75882477,3490.1,3489.4,1.022]
["bitfinex","ETHUSD",1721635952464,3.75882477,3490.1,3489.4,3.8878]
["bitfinex","ETHUSD",1721635952663,3.75882477,3490.1,3489.5,2.86571]
["bitfinex","ETHUSD",1721635952899,0.89357477,3490.1,3489.6,3.841001]
["bitfinex","ETHUSD",1721635953201,0.89357477,3490.2,3489.6,3.841001]
["bitfinex","ETHUSD",1721635953386,3.75874477,3490.2,3489.6,3.841001]
["bitfinex","ETHUSD",1721635953791,3.75874477,3490.2,3489.6,4.863001]
["bitfinex","ETHUSD",1721635955903,3.75874477,3490.2,3489.8,2.86547]
["bitfinex","ETHUSD",1721635955904,0.89357477,3490.2,3489.8,2.86547]
["bitfinex","ETHUSD",1721635956121,0.89357477,3490.3,3489.8,3.64404822]
["bitfinex","ETHUSD",1721635956280,3.75857477,3490.4,3489.8,3.64404822]
["bitfinex","ETHUSD",1721635957035,0.89357477,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1721635957188,0.89357477,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1721635957380,0.89357477,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1721635957600,0.89357477,3490.4,3489.9,2.86541]
["bitfinex","ETHUSD",1721635957882,0.89357477,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1721635958720,0.89357477,3490.4,3490.0,0.46659882]
["bitfinex","ETHUSD",1721635958924,2.86509,3490.3,3489.7,2.86551]
["bitfinex","ETHUSD",1721635959753,2.86509,3490.3,3489.6,1.997351]
["bitfinex","ETHUSD",1721635959926,3.75866477,3490.3,3489.6,4.862981]
["bitfinex","ETHUSD",1721635960286,0.89357477,3490.3,3489.6,1.997351]
["bitfinex","ETHUSD",1721635960605,3.75857477,3490.4,3489.7,0.4863061]
["bitfinex","ETHUSD",1721635960781,3.75857477,3490.4,3489.8,2.86544]
["bitfinex","ETHUSD",1721635960986,0.89357477,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721635961416,0.89357477,3490.4,3489.7,2.86551]
["bitfinex","ETHUSD",1721635961738,3.75857477,3490.4,3489.8,2.86549]
["bitfinex","ETHUSD",1721635962392,3.75857477,3490.4,3489.8,3.540802]
["bitfinex","ETHUSD",1721635963023,0.89357477,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721635964694,3.75862477,3490.4,3489.8,0.675312]
["bitfinex","ETHUSD",1721635964927,0.89357477,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721635965541,0.89357477,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721635969422,0.89357477,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721635969730,0.89357477,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1721635970257,6.85476229,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721635970258,0.89357477,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1721635971071,0.89357477,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721635971251,0.89357477,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1721635971436,1.19143303,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1721635971437,0.89357477,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1721635973071,0.89357477,3490.4,3489.9,2.86534]
["bitfinex","ETHUSD",1721635973222,0.89357477,3490.4,3489.9,3.77557]
["bitfinex","ETHUSD",1721635973861,0.89357477,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1721635974461,0.89357477,3490.4,3490.1,2.86523]
["bitfinex","ETHUSD",1721635977511,0.89357477,3490.4,3489.9,1.93223]
["bitfinex","ETHUSD",1721635977512,0.89357477,3490.5,3490.3,2.86501]
["bitfinex","ETHUSD",1721635977682,0.89357477,3490.5,3490.3,3.438024]
["bitfinex","ETHUSD",1721635978219,3.37987477,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1721635978367,2.4863,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1721635979305,0.89357477,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721635979769,3.31987477,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1721635981202,0.89357477,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721635981385,3.18537477,3491.2,3490.9,2.86459]
["bitfinex","ETHUSD",1721635981710,2.2918,3491.2,3490.9,2.86459]
["bitfinex","ETHUSD",1721635981875,2.2918,3491.2,3490.9,1.022]
["bitfinex","ETHUSD",1721635982071,0.89357477,3491.4,3490.9,3.88657]
["bitfinex","ETHUSD",1721635982276,3.21127477,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721635982479,2.3177,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721635982776,3.21127477,3491.5,3491.1,1.022]
["bitfinex","ETHUSD",1721635982977,3.21127477,3491.5,3490.9,4.3325236]
["bitfinex","ETHUSD",1721635983199,3.21127477,3491.5,3490.7,0.572966]
["bitfinex","ETHUSD",1721635983200,0.89357477,3491.4,3490.7,3.437716]
["bitfinex","ETHUSD",1721635983400,3.21127477,3491.5,3490.7,6.30503]
["bitfinex","ETHUSD",1721635983606,3.21127477,3491.5,3491.0,2.86448]
["bitfinex","ETHUSD",1721635984009,2.3177,3491.5,3491.1,2.8644]
["bitfinex","ETHUSD",1721635984811,2.3177,3491.5,3490.1,7.35886509]
["bitfinex","ETHUSD",1721635985000,2.86428,3491.3,3490.6,3.8868]
["bitfinex","ETHUSD",1721635985324,2.86428,3491.3,3490.6,4.3327814]
["bitfinex","ETHUSD",1721635986636,6.07539477,3491.5,3490.6,1.4679814]
["bitfinex","ETHUSD",1721635986777,2.86435,3491.2,3490.6,1.4679814]
["bitfinex","ETHUSD",1721635987207,2.4323,3491.1,3490.6,1.4679814]
["bitfinex","ETHUSD",1721635987725,5.29672,3491.1,3490.6,1.4679814]
["bitfinex","ETHUSD",1721635988113,2.86451,3491.0,3490.6,0.4459814]
["bitfinex","ETHUSD",1721635988317,2.4323,3491.1,3490.6,0.4459814]
["bitfinex","ETHUSD",1721635989433,2.4323,3491.1,3490.9,1.022]
["bitfinex","ETHUSD",1721635989789,2.4323,3491.1,3490.7,1.45528814]
["bitfinex","ETHUSD",1721635990011,2.4323,3491.1,3490.7,4.31997814]
["bitfinex","ETHUSD",1721635990944,0.89357477,3491.6,3490.7,1.45528814]
["bitfinex","ETHUSD",1721635990945,2.3359,3491.4,3490.7,1.45528814]
["bitfinex","ETHUSD",1721635991358,2.3359,3491.4,3490.8,0.43201881]
["bitfinex","ETHUSD",1721635991712,2.3359,3491.4,3490.8,3.29666881]
["bitfinex","ETHUSD",1721635992738,2.3359,3491.4,3490.3,0.573014]
["bitfinex","ETHUSD",1721635992948,0.89357477,3491.6,3489.6,5.25414]
["bitfinex","ETHUSD",1721635992949,2.86501,3490.4,3489.6,5.25414]
["bitfinex","ETHUSD",1721635993130,2.301,3490.5,3489.5,1.49368833]
["bitfinex","ETHUSD",1721635993131,2.86517,3490.2,3489.5,1.022]
["bitfinex","ETHUSD",1721635993314,2.86505,3490.4,3489.7,3.88756]
["bitfinex","ETHUSD",1721635993513,2.86505,3490.4,3489.7,4.562889]
["bitfinex","ETHUSD",1721635993788,2.86505,3490.4,3489.9,1.022]
["bitfinex","ETHUSD",1721635994462,2.3018,3489.9,3488.9,5.20892]
["bitfinex","ETHUSD",1721635994620,5.16723,3489.9,3489.1,2.86599]
["bitfinex","ETHUSD",1721635994983,5.16723,3489.9,3488.9,3.69911769]
["bitfinex","ETHUSD",1721635994984,2.86551,3489.8,3489.0,2.8661]
["bitfinex","ETHUSD",1721635995987,2.86551,3489.8,3489.1,1.022]
["bitfinex","ETHUSD",1721635996152,2.86551,3489.8,3489.1,3.88805]
["bitfinex","ETHUSD",1721635996482,5.16722,3489.9,3489.2,0.675427]
["bitfinex","ETHUSD",1721635997079,2.8655,3489.8,3489.2,0.675427]
["bitfinex","ETHUSD",1721635998683,2.3018,3489.9,3489.2,3.541407]
["bitfinex","ETHUSD",1721635998868,2.3018,3489.9,3489.2,3.541337]
["bitfinex","ETHUSD",1721635999186,5.16721,3489.9,3489.2,3.541337]
["bitfinex","ETHUSD",1721636000985,2.86551,3489.8,3489.2,0.675427]
["bitfinex","ETHUSD",1721636001304,2.86551,3489.8,3489.1,1.022]
["bitfinex","ETHUSD",1721636001609,5.16722,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1721636002873,5.20954,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1721636003074,1.49948925,3490.7,3489.9,2.8654]
["bitfinex","ETHUSD",1721636003075,0.89357477,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721636003372,2.3444,3490.7,3489.7,3.88755]
["bitfinex","ETHUSD",1721636003576,2.86509,3490.3,3489.7,1.022]
["bitfinex","ETHUSD",1721636003773,2.86497,3490.5,3489.7,1.022]
["bitfinex","ETHUSD",1721636004024,2.86497,3490.5,3489.7,0.4562997]
["bitfinex","ETHUSD",1721636004189,2.86525,3490.1,3489.7,0.4562997]
["bitfinex","ETHUSD",1721636005037,2.86513,3490.3,3489.7,0.4562997]
["bitfinex","ETHUSD",1721636006044,2.86492,3490.5,3489.7,3.3218197]
["bitfinex","ETHUSD",1721636006275,2.86501,3490.4,3489.7,3.3218197]
["bitfinex","ETHUSD",1721636006546,2.86501,3490.4,3489.8,0.80191667]
["bitfinex","ETHUSD",1721636007524,2.86485,3490.6,3489.8,1.82391667]
["bitfinex","ETHUSD",1721636007726,2.86494,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721636008144,2.3444,3490.7,3489.9,2.8654]
["bitfinex","ETHUSD",1721636008859,2.86489,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721636009003,2.86492,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721636009536,2.86492,3490.5,3489.8,3.88748]
["bitfinex","ETHUSD",1721636009840,2.86492,3490.5,3489.9,0.900653]
["bitfinex","ETHUSD",1721636010007,2.86492,3490.5,3489.9,3.766053]
["bitfinex","ETHUSD",1721636010606,2.86492,3490.5,3489.9,0.900653]
["bitfinex","ETHUSD",1721636010807,2.865,3490.4,3489.9,0.900653]
["bitfinex","ETHUSD",1721636011126,5.20915,3490.7,3489.9,0.900653]
["bitfinex","ETHUSD",1721636011127,2.3444,3490.7,3489.9,0.900653]
["bitfinex","ETHUSD",1721636011430,2.86498,3490.5,3489.9,3.766063]
["bitfinex","ETHUSD",1721636011626,2.3444,3490.7,3490.0,0.6631623]
["bitfinex","ETHUSD",1721636012700,2.8649,3490.6,3490.0,0.6631623]
["bitfinex","ETHUSD",1721636013134,2.8649,3490.6,3490.0,3.5284823]
["bitfinex","ETHUSD",1721636014208,2.8649,3490.6,3490.0,0.6631623]
["bitfinex","ETHUSD",1721636015725,2.86493,3490.5,3490.0,0.6631623]
["bitfinex","ETHUSD",1721636015943,2.86501,3490.4,3490.0,0.6631623]
["bitfinex","ETHUSD",1721636016247,2.86501,3490.4,3489.8,3.88748]
["bitfinex","ETHUSD",1721636016461,2.86501,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721636016641,2.86488,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1721636016834,5.20915,3490.7,3489.8,2.86548]
["bitfinex","ETHUSD",1721636016835,2.86494,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721636017149,2.86494,3490.5,3489.9,3.540691]
["bitfinex","ETHUSD",1721636020441,2.86485,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721636020825,2.3444,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721636021167,2.86467,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721636021453,2.86475,3490.7,3490.0,6.25606]
["bitfinex","ETHUSD",1721636021655,2.86475,3490.7,3490.1,0.6931371]
["bitfinex","ETHUSD",1721636021832,2.86475,3490.7,3490.1,3.5583271]
["bitfinex","ETHUSD",1721636022428,5.29881,3491.0,3490.1,3.5583271]
["bitfinex","ETHUSD",1721636022429,2.4343,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721636022621,2.86431,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721636023614,2.86437,3491.2,3490.6,2.86481]
["bitfinex","ETHUSD",1721636023817,2.86443,3491.1,3490.6,0.919736]
["bitfinex","ETHUSD",1721636024121,2.86458,3491.0,3490.6,0.919736]
["bitfinex","ETHUSD",1721636024319,2.86458,3491.0,3490.3,2.86505]
["bitfinex","ETHUSD",1721636024865,2.86464,3490.9,3490.3,2.86505]
["bitfinex","ETHUSD",1721636025228,2.86443,3491.1,3490.3,2.86505]
["bitfinex","ETHUSD",1721636025229,2.86443,3491.1,3490.4,2.86498]
["bitfinex","ETHUSD",1721636025737,2.86451,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1721636026250,3.75785477,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1721636026424,0.10926584,3491.2,3490.6,0.286491]
["bitfinex","ETHUSD",1721636026619,2.86443,3491.1,3490.6,0.286491]
["bitfinex","ETHUSD",1721636029078,2.86434,3491.2,3490.6,3.151321]
["bitfinex","ETHUSD",1721636029224,5.20489,3491.4,3490.6,3.151321]
["bitfinex","ETHUSD",1721636029225,3.23427477,3491.4,3490.6,0.286491]
["bitfinex","ETHUSD",1721636029427,2.86459,3490.9,3490.2,3.8871]
["bitfinex","ETHUSD",1721636029626,5.23914,3490.8,3490.1,3.5583671]
["bitfinex","ETHUSD",1721636030360,5.23914,3490.8,3490.1,3.5583571]
["bitfinex","ETHUSD",1721636031059,5.23914,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721636031270,5.23914,3490.8,3490.2,3.23850407]
["bitfinex","ETHUSD",1721636032288,2.86478,3490.7,3490.2,0.37335407]
["bitfinex","ETHUSD",1721636032486,2.86475,3490.7,3489.8,2.86546]
["bitfinex","ETHUSD",1721636032853,2.865,3490.4,3489.8,2.86546]
["bitfinex","ETHUSD",1721636034795,2.86487,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721636035765,2.86475,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721636035970,2.86475,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721636036492,10.34459,3490.9,3490.2,5.14811]
["bitfinex","ETHUSD",1721636036659,0.10927538,3490.8,3490.2,5.14811]
["bitfinex","ETHUSD",1721636037492,0.10927538,3490.8,3490.3,2.86505]
["bitfinex","ETHUSD",1721636038378,0.10927538,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1721636038583,7.48,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721636040068,2.86451,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721636040262,0.10926881,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721636040689,0.10926881,3490.9,3490.4,3.768505]
["bitfinex","ETHUSD",1721636041403,0.10926881,3490.9,3490.4,0.903515]
["bitfinex","ETHUSD",1721636041603,3.29597477,3491.2,3490.7,2.86472]
["bitfinex","ETHUSD",1721636041804,0.10926922,3491.1,3490.7,2.86472]
["bitfinex","ETHUSD",1721636042366,2.4024,3491.2,3490.7,2.86472]
["bitfinex","ETHUSD",1721636042631,2.4024,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721636042906,2.4024,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721636043107,0.10926131,3491.1,3490.7,2.86475]
["bitfinex","ETHUSD",1721636043307,0.10926131,3491.1,3490.7,3.539922]
["bitfinex","ETHUSD",1721636043513,2.86426,3491.3,3490.7,3.539922]
["bitfinex","ETHUSD",1721636043673,0.10926126,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721636043869,0.10926126,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1721636044067,11.23775477,3491.4,3490.8,5.72932]
["bitfinex","ETHUSD",1721636044404,0.10926102,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721636044605,0.10926102,3491.3,3490.7,0.675172]
["bitfinex","ETHUSD",1721636044606,0.10926102,3491.3,3490.9,3.5050342]
["bitfinex","ETHUSD",1721636044814,0.10926102,3491.3,3490.9,4.5270342]
["bitfinex","ETHUSD",1721636044969,2.4424,3491.5,3491.0,2.86449]
["bitfinex","ETHUSD",1721636045178,0.10925074,3491.4,3490.9,1.6624642]
["bitfinex","ETHUSD",1721636045376,2.4424,3491.5,3490.9,3.88657]
["bitfinex","ETHUSD",1721636045615,0.10925155,3491.4,3490.9,3.88657]
["bitfinex","ETHUSD",1721636045774,0.10925155,3491.4,3491.1,2.8644]
["bitfinex","ETHUSD",1721636046309,0.89357477,3491.7,3490.9,1.022]
["bitfinex","ETHUSD",1721636046525,0.10924885,3491.6,3491.2,2.86428]
["bitfinex","ETHUSD",1721636046829,0.10924885,3491.6,3491.0,2.86444]
["bitfinex","ETHUSD",1721636046830,0.10924885,3491.5,3491.0,2.86444]
["bitfinex","ETHUSD",1721636047124,0.10924885,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721636047328,2.4742,3491.4,3490.7,1.022]
["bitfinex","ETHUSD",1721636047655,2.97351367,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721636047791,0.10925367,3491.2,3490.6,3.0]
["bitfinex","ETHUSD",1721636047987,3.36777477,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1721636048198,0.10925818,3491.3,3490.8,2.86465]
["bitfinex","ETHUSD",1721636048524,0.10925818,3491.3,3490.9,2.86457]
["bitfinex","ETHUSD",1721636049294,2.4742,3491.4,3490.9,2.86457]
["bitfinex","ETHUSD",1721636049626,2.4742,3491.4,3490.9,1.022]
["bitfinex","ETHUSD",1721636049796,2.4742,3491.4,3491.0,0.388664]
["bitfinex","ETHUSD",1721636049993,2.4742,3491.4,3490.9,1.022]
["bitfinex","ETHUSD",1721636050194,2.4742,3491.4,3490.8,2.86464]
["bitfinex","ETHUSD",1721636050397,2.4742,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721636050925,2.4742,3491.4,3490.7,3.88672]
["bitfinex","ETHUSD",1721636050926,2.4742,3491.4,3490.7,1.022]
["bitfinex","ETHUSD",1721636051089,2.4742,3491.4,3490.9,2.86453]
["bitfinex","ETHUSD",1721636051286,2.4742,3491.4,3490.7,1.022]
["bitfinex","ETHUSD",1721636051287,0.10925037,3491.3,3490.8,2.86461]
["bitfinex","ETHUSD",1721636051727,0.10925037,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721636052503,0.89357477,3492.0,3491.4,2.86418]
["bitfinex","ETHUSD",1721636052828,3.75718477,3492.1,3491.4,2.86418]
["bitfinex","ETHUSD",1721636053532,2.86361,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721636054328,2.86361,3492.1,3491.3,1.022]
["bitfinex","ETHUSD",1721636054329,3.75710477,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721636054510,3.66869853,3492.4,3491.3,3.88625]
["bitfinex","ETHUSD",1721636054511,3.75702477,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721636054712,3.37084027,3492.4,3491.7,1.022]
["bitfinex","ETHUSD",1721636054921,2.4772655,3492.4,3491.9,2.8637]
["bitfinex","ETHUSD",1721636055115,3.37084027,3492.4,3491.9,2.8637]
["bitfinex","ETHUSD",1721636055350,2.4772655,3492.4,3491.9,2.8637]
["bitfinex","ETHUSD",1721636055756,2.4772655,3492.4,3491.7,2.86387]
["bitfinex","ETHUSD",1721636056056,2.4772655,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721636056644,2.4772655,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721636058544,2.4772655,3492.4,3491.7,3.88593]
["bitfinex","ETHUSD",1721636059739,2.4772655,3492.4,3491.9,2.86369]
["bitfinex","ETHUSD",1721636060132,2.4772655,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721636060364,2.4772655,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721636060665,2.4772655,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721636063367,2.4772655,3492.4,3491.9,3.538718]
["bitfinex","ETHUSD",1721636064244,5.3406255,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721636068170,2.4772655,3492.4,3491.9,2.86377]
["bitfinex","ETHUSD",1721636069189,5.3406255,3492.4,3491.7,2.86388]
["bitfinex","ETHUSD",1721636069393,5.3406255,3492.4,3491.7,0.674988]
["bitfinex","ETHUSD",1721636070762,5.3406255,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721636077417,2.4772655,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721636079215,2.4772655,3492.4,3492.0,2.86367]
["bitfinex","ETHUSD",1721636079424,2.4772655,3492.4,3491.9,3.88575]
["bitfinex","ETHUSD",1721636079634,2.4772655,3492.4,3492.1,2.86353]
["bitfinex","ETHUSD",1721636079781,2.4772655,3492.4,3492.2,2.8635]
["bitfinex","ETHUSD",1721636080124,2.4772655,3492.4,3492.0,3.32543104]
["bitfinex","ETHUSD",1721636081539,2.4772655,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721636085337,2.4772655,3492.4,3492.0,0.46180104]
["bitfinex","ETHUSD",1721636085641,2.4772655,3492.4,3492.0,3.32548104]
["bitfinex","ETHUSD",1721636086955,2.4772655,3492.4,3491.7,3.538908]
["bitfinex","ETHUSD",1721636087111,2.86344,3492.3,3491.7,2.86387]
["bitfinex","ETHUSD",1721636090830,2.86355,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721636092064,2.4542,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721636092065,5.31764,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721636092273,5.31764,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721636093513,6.21121477,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721636093718,2.4358,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721636093962,2.4358,3491.9,3490.4,3.47752714]
["bitfinex","ETHUSD",1721636093963,2.86415,3491.5,3490.9,0.4405673]
["bitfinex","ETHUSD",1721636094127,2.3021,3491.4,3490.9,0.4405673]
["bitfinex","ETHUSD",1721636094479,2.3021,3491.4,3490.9,3.3050973]
["bitfinex","ETHUSD",1721636095250,2.3021,3491.4,3490.9,4.3270973]
["bitfinex","ETHUSD",1721636096642,2.3021,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721636097038,2.3021,3491.4,3490.9,4.3271473]
["bitfinex","ETHUSD",1721636098160,2.3021,3491.4,3491.0,2.86449]
["bitfinex","ETHUSD",1721636098362,3.24277477,3491.7,3491.3,2.86419]
["bitfinex","ETHUSD",1721636098664,7.48,3491.9,3491.3,3.88619]
["bitfinex","ETHUSD",1721636098863,7.48,3491.9,3491.3,4.35245585]
["bitfinex","ETHUSD",1721636099221,7.48,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721636099423,0.89357477,3492.0,3491.3,4.35245585]
["bitfinex","ETHUSD",1721636099836,0.89357477,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721636100666,2.864,3491.7,3491.0,0.71918873]
["bitfinex","ETHUSD",1721636100871,3.21457477,3491.9,3490.9,3.0]
["bitfinex","ETHUSD",1721636100872,5.18503,3491.6,3490.9,3.0]
["bitfinex","ETHUSD",1721636101067,2.8642,3491.4,3490.7,2.8647]
["bitfinex","ETHUSD",1721636101284,3.75769477,3491.5,3490.8,6.83977]
["bitfinex","ETHUSD",1721636101460,2.321,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721636101643,2.321,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721636101828,0.89357477,3491.8,3491.3,1.022]
["bitfinex","ETHUSD",1721636102028,9.9154,3491.9,3491.5,2.86404]
["bitfinex","ETHUSD",1721636102363,3.75724477,3492.1,3491.6,0.388604]
["bitfinex","ETHUSD",1721636102560,0.89357477,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721636102724,3.25927477,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721636102928,3.25927477,3492.2,3491.3,3.8862]
["bitfinex","ETHUSD",1721636102929,3.75722477,3492.1,3491.3,3.8862]
["bitfinex","ETHUSD",1721636103167,0.89357477,3492.1,3491.3,3.8862]
["bitfinex","ETHUSD",1721636103377,2.2532,3492.0,3491.1,3.8864]
["bitfinex","ETHUSD",1721636103539,2.2532,3492.0,3491.0,3.55]
["bitfinex","ETHUSD",1721636103540,2.86424,3491.4,3491.0,3.0]
["bitfinex","ETHUSD",1721636103740,2.86424,3491.4,3490.7,2.8647]
["bitfinex","ETHUSD",1721636104132,2.86426,3491.3,3490.7,2.8647]
["bitfinex","ETHUSD",1721636104334,3.75772477,3491.5,3490.7,2.8647]
["bitfinex","ETHUSD",1721636104569,3.75772477,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721636105028,2.86415,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721636105655,2.2814,3491.5,3490.5,2.86491]
["bitfinex","ETHUSD",1721636105860,2.4208,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721636106047,2.4208,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1721636106696,2.86467,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1721636106901,2.4824,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721636107070,2.4824,3490.5,3490.0,2.86531]
["bitfinex","ETHUSD",1721636107767,2.4824,3490.5,3490.1,2.86523]
["bitfinex","ETHUSD",1721636107974,2.4824,3490.5,3490.3,2.86507]
["bitfinex","ETHUSD",1721636108285,2.3064,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721636108488,2.3064,3490.8,3490.3,2.86508]
["bitfinex","ETHUSD",1721636109198,2.3064,3490.8,3490.1,3.151723]
["bitfinex","ETHUSD",1721636110212,2.86476,3490.7,3490.1,3.151723]
["bitfinex","ETHUSD",1721636110618,2.86476,3490.7,3489.9,3.88737]
["bitfinex","ETHUSD",1721636110815,2.86476,3490.7,3490.0,3.0]
["bitfinex","ETHUSD",1721636111315,2.86476,3490.7,3490.0,5.86532]
["bitfinex","ETHUSD",1721636112389,2.86476,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721636112712,2.3064,3490.8,3490.2,2.86509]
["bitfinex","ETHUSD",1721636112936,2.3064,3490.8,3490.3,3.88707]
["bitfinex","ETHUSD",1721636113068,7.48,3491.1,3490.5,1.022]
["bitfinex","ETHUSD",1721636113272,7.48,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1721636113968,10.34443,3491.1,3490.4,2.86494]
["bitfinex","ETHUSD",1721636114230,7.48,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1721636114778,2.4022,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721636114982,2.4022,3491.2,3490.8,2.86461]
["bitfinex","ETHUSD",1721636115508,2.4022,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721636115892,2.4022,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721636116092,2.4022,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721636116319,2.4022,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721636116628,5.26654,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721636116927,2.86442,3491.1,3490.4,2.86497]
["bitfinex","ETHUSD",1721636117140,5.2965,3491.0,3490.4,2.86497]
["bitfinex","ETHUSD",1721636117433,2.86468,3490.8,3489.9,3.88734]
["bitfinex","ETHUSD",1721636117622,2.86468,3490.8,3490.0,3.0]
["bitfinex","ETHUSD",1721636117818,2.86468,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721636118040,8.37357477,3491.4,3490.9,2.86459]
["bitfinex","ETHUSD",1721636118041,9.8329,3491.4,3490.9,2.86459]
["bitfinex","ETHUSD",1721636118336,2.3529,3491.4,3491.1,1.022]
["bitfinex","ETHUSD",1721636118535,2.3529,3491.4,3490.6,2.86483]
["bitfinex","ETHUSD",1721636118745,2.86437,3491.2,3490.4,2.86498]
["bitfinex","ETHUSD",1721636118946,2.3788,3491.1,3490.2,3.840408]
["bitfinex","ETHUSD",1721636119262,2.4474,3490.8,3489.6,1.022]
["bitfinex","ETHUSD",1721636119536,2.86475,3490.7,3489.8,2.86548]
["bitfinex","ETHUSD",1721636119708,2.86475,3490.7,3489.9,3.0]
["bitfinex","ETHUSD",1721636120035,2.4474,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721636120551,2.4474,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721636120759,2.4474,3490.8,3490.0,2.86532]
["bitfinex","ETHUSD",1721636120911,5.31209,3490.8,3490.1,2.86522]
["bitfinex","ETHUSD",1721636121110,5.31209,3490.8,3489.9,3.0]
["bitfinex","ETHUSD",1721636121111,2.3934,3490.6,3489.9,5.86537]
["bitfinex","ETHUSD",1721636121309,5.25824,3490.6,3489.9,5.86537]
["bitfinex","ETHUSD",1721636121950,5.25824,3490.6,3489.0,38.31516559]
["bitfinex","ETHUSD",1721636121951,2.3869,3490.2,3489.5,2.86571]
["bitfinex","ETHUSD",1721636122250,2.3869,3490.2,3489.6,2.86562]
["bitfinex","ETHUSD",1721636122442,2.3869,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1721636123010,2.3869,3490.2,3489.8,2.86548]
["bitfinex","ETHUSD",1721636123214,2.3869,3490.2,3490.0,2.86531]
["bitfinex","ETHUSD",1721636123750,2.3869,3490.2,3489.8,3.254228]
["bitfinex","ETHUSD",1721636124307,2.3869,3490.2,3489.9,2.86539]
["bitfinex","ETHUSD",1721636128165,2.3869,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1721636128826,2.3869,3490.2,3489.8,2.86548]
["bitfinex","ETHUSD",1721636129028,2.3869,3490.2,3489.9,2.8654]
["bitfinex","ETHUSD",1721636129340,2.3869,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1721636129679,2.4889,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1721636129980,2.4889,3490.4,3489.9,2.86536]
["bitfinex","ETHUSD",1721636131484,2.4889,3490.4,3490.0,2.8653]
["bitfinex","ETHUSD",1721636131833,2.4889,3490.4,3490.1,2.86522]
["bitfinex","ETHUSD",1721636133149,2.4889,3490.4,3489.4,5.2013]
["bitfinex","ETHUSD",1721636133350,7.48,3490.9,3490.4,2.86492]
["bitfinex","ETHUSD",1721636133351,2.432,3490.7,3490.4,2.86492]
["bitfinex","ETHUSD",1721636133560,2.432,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721636133759,2.432,3490.7,3490.3,2.86508]
["bitfinex","ETHUSD",1721636133969,2.432,3490.7,3489.8,2.86544]
["bitfinex","ETHUSD",1721636133970,2.432,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1721636134179,2.432,3490.7,3490.3,2.86507]
["bitfinex","ETHUSD",1721636136558,2.432,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1721636137763,5.29676,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1721636138549,5.29676,3490.7,3490.2,3.41511]
["bitfinex","ETHUSD",1721636138550,2.432,3490.7,3490.2,3.41511]
["bitfinex","ETHUSD",1721636138750,2.432,3490.7,3490.4,2.86492]
["bitfinex","ETHUSD",1721636138951,2.432,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721636139480,2.432,3490.7,3490.5,2.86486]
["bitfinex","ETHUSD",1721636139641,2.432,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721636140439,2.432,3490.7,3490.3,2.86507]
["bitfinex","ETHUSD",1721636141545,2.432,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721636141745,5.29676,3490.7,3490.0,2.86531]
["bitfinex","ETHUSD",1721636142041,5.29676,3490.7,3489.8,2.86549]
["bitfinex","ETHUSD",1721636142241,2.4821,3490.5,3489.9,3.0]
["bitfinex","ETHUSD",1721636142485,5.34707,3490.5,3489.7,2.86555]
["bitfinex","ETHUSD",1721636142698,2.4821,3490.5,3489.7,2.86555]
["bitfinex","ETHUSD",1721636142865,2.3609,3490.2,3489.6,3.91006438]
["bitfinex","ETHUSD",1721636143183,2.3609,3490.2,3489.7,6.84315544]
["bitfinex","ETHUSD",1721636143976,5.22607,3490.2,3489.7,3.97758544]
["bitfinex","ETHUSD",1721636144160,2.3609,3490.2,3489.7,0.97758544]
["bitfinex","ETHUSD",1721636145611,5.22612,3490.2,3489.7,0.97758544]
["bitfinex","ETHUSD",1721636145818,5.22612,3490.2,3489.5,3.0]
["bitfinex","ETHUSD",1721636146124,5.22612,3490.2,3489.5,5.86573]
["bitfinex","ETHUSD",1721636146622,5.1172,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721636146828,5.1172,3489.8,3488.9,2.8662]
["bitfinex","ETHUSD",1721636147119,2.86559,3489.7,3489.0,3.15275]
["bitfinex","ETHUSD",1721636147302,2.86566,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721636147491,2.4403,3489.5,3488.9,2.86622]
["bitfinex","ETHUSD",1721636147693,5.30605,3489.5,3488.9,2.86622]
["bitfinex","ETHUSD",1721636147872,5.30605,3489.5,3488.7,2.86638]
["bitfinex","ETHUSD",1721636148077,5.30605,3489.5,3488.8,0.573292]
["bitfinex","ETHUSD",1721636148276,2.86584,3489.4,3488.8,3.439592]
["bitfinex","ETHUSD",1721636148486,2.86584,3489.4,3488.8,0.573292]
["bitfinex","ETHUSD",1721636148804,5.30605,3489.5,3488.3,2.8667]
["bitfinex","ETHUSD",1721636148805,2.86621,3489.0,3488.3,2.8667]
["bitfinex","ETHUSD",1721636149328,2.866,3489.2,3488.4,2.86663]
["bitfinex","ETHUSD",1721636149537,2.866,3489.2,3488.2,2.8668]
["bitfinex","ETHUSD",1721636150018,2.866,3489.2,3488.3,3.0]
["bitfinex","ETHUSD",1721636150224,2.866,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721636150997,2.866,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1721636151891,2.866,3489.2,3488.4,0.58668]
["bitfinex","ETHUSD",1721636151892,2.866,3489.2,3488.4,3.45328]
["bitfinex","ETHUSD",1721636152093,2.86607,3489.1,3488.5,3.0]
["bitfinex","ETHUSD",1721636152482,2.86637,3488.8,3488.1,2.86682]
["bitfinex","ETHUSD",1721636152687,2.3194,3488.7,3488.2,2.073385]
["bitfinex","ETHUSD",1721636153624,2.3194,3488.7,3488.0,17.86696]
["bitfinex","ETHUSD",1721636153795,2.86654,3488.6,3488.0,15.0]
["bitfinex","ETHUSD",1721636155881,2.86659,3488.5,3488.0,15.0]
["bitfinex","ETHUSD",1721636156086,2.86654,3488.6,3488.0,15.0]
["bitfinex","ETHUSD",1721636156324,2.86667,3488.4,3488.0,15.0]
["bitfinex","ETHUSD",1721636156722,2.86673,3488.3,3488.0,15.0]
["bitfinex","ETHUSD",1721636156913,2.3194,3488.7,3488.0,15.0]
["bitfinex","ETHUSD",1721636157118,5.22929,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636157493,2.3624,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636158804,2.3649,3488.6,3488.0,17.86697]
["bitfinex","ETHUSD",1721636159009,2.3649,3488.6,3488.0,15.0]
["bitfinex","ETHUSD",1721636159359,7.48,3488.8,3488.6,2.86646]
["bitfinex","ETHUSD",1721636159506,7.48,3488.8,3488.4,2.86659]
["bitfinex","ETHUSD",1721636159711,7.48,3488.8,3488.4,3.44565297]
["bitfinex","ETHUSD",1721636159909,7.48,3488.8,3488.4,0.57906297]
["bitfinex","ETHUSD",1721636160112,7.48,3488.8,3488.3,2.86671]
["bitfinex","ETHUSD",1721636160309,7.48,3488.8,3488.3,2.86512411]
["bitfinex","ETHUSD",1721636160659,7.48,3488.8,3488.2,2.86678]
["bitfinex","ETHUSD",1721636161301,10.34634,3488.8,3488.0,17.86693]
["bitfinex","ETHUSD",1721636161609,2.86656,3488.5,3488.0,15.0]
["bitfinex","ETHUSD",1721636162535,5.13665,3488.7,3488.0,15.0]
["bitfinex","ETHUSD",1721636162744,5.13665,3488.7,3488.2,2.8668]
["bitfinex","ETHUSD",1721636162745,2.2702,3488.7,3488.2,2.8668]
["bitfinex","ETHUSD",1721636162944,2.2702,3488.7,3488.0,15.0]
["bitfinex","ETHUSD",1721636162945,7.48,3488.8,3488.4,2.8666]
["bitfinex","ETHUSD",1721636163241,2.4906,3489.2,3488.9,2.86621]
["bitfinex","ETHUSD",1721636163913,2.4906,3489.2,3488.7,2.86637]
["bitfinex","ETHUSD",1721636165333,2.4906,3489.2,3488.8,2.86629]
["bitfinex","ETHUSD",1721636166050,2.4906,3489.2,3488.6,2.86643]
["bitfinex","ETHUSD",1721636166202,5.35661,3489.2,3488.6,2.86643]
["bitfinex","ETHUSD",1721636166838,2.86622,3489.0,3488.1,5.86685]
["bitfinex","ETHUSD",1721636167523,2.86622,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1721636167724,2.86614,3489.1,3488.1,5.86685]
["bitfinex","ETHUSD",1721636167920,2.86616,3489.0,3488.1,5.86685]
["bitfinex","ETHUSD",1721636168121,5.14359,3488.6,3488.0,15.0]
["bitfinex","ETHUSD",1721636168926,2.2771,3488.6,3488.1,2.86688]
["bitfinex","ETHUSD",1721636169112,2.2771,3488.6,3488.2,2.86679]
["bitfinex","ETHUSD",1721636169348,2.2771,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1721636169539,2.2771,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1721636169925,2.2771,3488.6,3488.1,2.86682]
["bitfinex","ETHUSD",1721636171858,2.2771,3488.6,3488.0,15.0]
["bitfinex","ETHUSD",1721636172360,2.2771,3488.6,3488.1,2.86686]
["bitfinex","ETHUSD",1721636173132,2.2771,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1721636174867,2.2771,3488.6,3488.0,17.86696]
["bitfinex","ETHUSD",1721636175247,5.14358,3488.6,3488.0,17.86696]
["bitfinex","ETHUSD",1721636175766,2.86656,3488.5,3488.0,15.0]
["bitfinex","ETHUSD",1721636176165,2.4541,3488.2,3488.0,15.0]
["bitfinex","ETHUSD",1721636176374,5.32092,3488.2,3488.0,15.0]
["bitfinex","ETHUSD",1721636177634,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636177837,3.29062493,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636180541,8.48321493,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636182162,11.35010493,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636182867,8.48321493,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636183570,5.61632493,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636185075,2.74943493,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636185295,5.61632493,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636185574,2.3257,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636186540,5.19259,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636188663,2.3257,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636189005,3.0,3488.7,3488.0,15.0]
["bitfinex","ETHUSD",1721636189153,7.48,3489.0,3488.1,1.37685768]
["bitfinex","ETHUSD",1721636189154,9.962,3489.0,3488.1,1.37685768]
["bitfinex","ETHUSD",1721636189351,9.962,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721636189748,9.962,3489.0,3488.5,2.86654]
["bitfinex","ETHUSD",1721636189950,12.82815,3489.0,3488.3,2.86666]
["bitfinex","ETHUSD",1721636190258,9.962,3489.0,3488.6,2.86644]
["bitfinex","ETHUSD",1721636190476,9.962,3489.0,3488.3,4.54194313]
["bitfinex","ETHUSD",1721636190477,9.962,3489.0,3488.4,2.86659]
["bitfinex","ETHUSD",1721636190998,9.962,3489.0,3488.5,2.86649]
["bitfinex","ETHUSD",1721636191167,15.27582,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1721636191168,22.3509,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1721636191371,2.4609,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1721636191784,2.4609,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721636192194,2.4609,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1721636192762,2.8659,3489.3,3488.7,2.86638]
["bitfinex","ETHUSD",1721636192964,2.8659,3489.3,3488.5,2.86655]
["bitfinex","ETHUSD",1721636193163,2.8659,3489.3,3488.6,3.85002931]
["bitfinex","ETHUSD",1721636193694,5.32673,3489.4,3488.7,2.86634]
["bitfinex","ETHUSD",1721636193920,2.8659,3489.3,3488.7,2.86634]
["bitfinex","ETHUSD",1721636194207,2.8659,3489.3,3488.6,0.98356931]
["bitfinex","ETHUSD",1721636194421,2.4609,3489.4,3488.2,2.86678]
["bitfinex","ETHUSD",1721636194703,2.86599,3489.2,3488.2,2.86678]
["bitfinex","ETHUSD",1721636194918,11.23928477,3489.6,3488.1,3.0]
["bitfinex","ETHUSD",1721636194919,2.3711,3488.7,3488.1,3.0]
["bitfinex","ETHUSD",1721636195064,5.23749,3488.7,3488.1,3.0]
["bitfinex","ETHUSD",1721636195459,3.181478,3488.7,3488.0,15.0]
["bitfinex","ETHUSD",1721636195704,5.2375,3488.7,3488.0,15.0]
["bitfinex","ETHUSD",1721636195859,2.86652,3488.6,3488.0,15.0]
["bitfinex","ETHUSD",1721636196394,2.86656,3488.5,3488.0,15.0]
["bitfinex","ETHUSD",1721636196595,2.86665,3488.4,3488.0,15.0]
["bitfinex","ETHUSD",1721636196891,2.86652,3488.6,3488.0,15.0]
["bitfinex","ETHUSD",1721636197120,2.86656,3488.5,3488.0,15.0]
["bitfinex","ETHUSD",1721636197258,2.3711,3488.7,3488.0,15.0]
["bitfinex","ETHUSD",1721636197463,2.86657,3488.5,3488.0,15.0]
["bitfinex","ETHUSD",1721636197664,2.86669,3488.4,3488.0,15.0]
["bitfinex","ETHUSD",1721636197865,2.86649,3488.6,3488.0,15.0]
["bitfinex","ETHUSD",1721636198166,2.86656,3488.5,3488.0,15.0]
["bitfinex","ETHUSD",1721636198481,2.86673,3488.3,3488.0,15.0]
["bitfinex","ETHUSD",1721636198878,2.86661,3488.5,3488.0,15.0]
["bitfinex","ETHUSD",1721636200009,5.2375,3488.7,3488.0,17.86696]
["bitfinex","ETHUSD",1721636200221,2.86631,3488.9,3488.2,2.86679]
["bitfinex","ETHUSD",1721636200590,2.86641,3488.7,3488.0,19.653683]
["bitfinex","ETHUSD",1721636200813,5.30512,3489.0,3488.0,19.653683]
["bitfinex","ETHUSD",1721636200814,2.86648,3488.6,3488.0,19.653683]
["bitfinex","ETHUSD",1721636201012,2.86648,3488.6,3488.0,15.0]
["bitfinex","ETHUSD",1721636201333,2.3172,3488.5,3488.0,15.0]
["bitfinex","ETHUSD",1721636201536,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636201839,2.86673,3488.3,3488.0,15.0]
["bitfinex","ETHUSD",1721636202044,2.86665,3488.4,3488.0,15.0]
["bitfinex","ETHUSD",1721636202221,5.18376,3488.5,3488.0,15.0]
["bitfinex","ETHUSD",1721636202424,5.79149348,3488.5,3488.0,15.0]
["bitfinex","ETHUSD",1721636202619,2.86664,3488.4,3488.0,15.0]
["bitfinex","ETHUSD",1721636203731,2.86676,3488.3,3488.0,15.0]
["bitfinex","ETHUSD",1721636204041,2.86664,3488.4,3488.0,15.0]
["bitfinex","ETHUSD",1721636204042,2.86681,3488.2,3488.0,15.0]
["bitfinex","ETHUSD",1721636204806,5.73378,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636205005,8.05428,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636205780,8.16364476,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636206056,8.16364478,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636206638,5.29675478,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636206843,6.09309496,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636207057,2.86672,3488.3,3488.0,15.0]
["bitfinex","ETHUSD",1721636207375,0.109363,3488.2,3488.0,15.0]
["bitfinex","ETHUSD",1721636208568,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636210143,2.86687,3488.2,3488.0,15.0]
["bitfinex","ETHUSD",1721636210866,6.04451477,3488.4,3488.0,15.0]
["bitfinex","ETHUSD",1721636210867,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636211229,3.75804148,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636213078,6.62493148,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636213316,8.93503148,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636213435,9.04439586,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636213632,10.23582889,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636213846,9.94482115,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636215349,9.04439586,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636216931,9.94482115,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636217648,9.04439586,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636218055,9.94468607,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636220363,9.04439586,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636220778,2.97625438,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636221209,0.90029021,3488.2,3488.0,15.0]
["bitfinex","ETHUSD",1721636221210,2.8668,3488.2,3488.0,15.0]
["bitfinex","ETHUSD",1721636221709,0.90029021,3488.6,3488.0,15.0]
["bitfinex","ETHUSD",1721636221858,7.48,3488.7,3488.1,4.36682]
["bitfinex","ETHUSD",1721636222055,7.48,3488.7,3488.2,2.8668]
["bitfinex","ETHUSD",1721636222398,7.48,3488.7,3488.3,2.8667]
["bitfinex","ETHUSD",1721636223070,7.48,3488.7,3488.5,2.86649]
["bitfinex","ETHUSD",1721636223403,7.48,3488.7,3488.3,2.86668]
["bitfinex","ETHUSD",1721636223404,7.48,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721636223993,7.48,3488.7,3488.4,2.8666]
["bitfinex","ETHUSD",1721636224201,7.48,3488.7,3488.5,3.439868]
["bitfinex","ETHUSD",1721636225801,7.48,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721636226013,7.48,3488.7,3488.6,8.05704]
["bitfinex","ETHUSD",1721636226307,12.41,3489.4,3489.2,2.86597]
["bitfinex","ETHUSD",1721636226463,0.90029021,3489.6,3489.2,2.86597]
["bitfinex","ETHUSD",1721636227889,1.19143303,3489.7,3489.2,2.86597]
["bitfinex","ETHUSD",1721636228089,2.86549,3489.8,3489.2,2.86597]
["bitfinex","ETHUSD",1721636229556,7.48,3490.0,3488.7,2.86639]
["bitfinex","ETHUSD",1721636229762,2.86573,3489.6,3488.8,2.86628]
["bitfinex","ETHUSD",1721636229998,7.48,3490.0,3488.7,2.86639]
["bitfinex","ETHUSD",1721636230303,2.86582,3489.4,3488.8,0.8630368]
["bitfinex","ETHUSD",1721636230670,5.12004,3489.4,3488.5,3.439878]
["bitfinex","ETHUSD",1721636230856,2.86596,3489.3,3488.6,3.0]
["bitfinex","ETHUSD",1721636231059,2.86596,3489.3,3488.6,5.86647]
["bitfinex","ETHUSD",1721636231259,7.48,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1721636231496,7.48,3489.6,3489.1,0.286614]
["bitfinex","ETHUSD",1721636232260,7.48,3489.6,3488.8,2.86629]
["bitfinex","ETHUSD",1721636232796,2.8659,3489.3,3488.7,2.3279]
["bitfinex","ETHUSD",1721636232960,7.48,3489.6,3488.3,2.4743]
["bitfinex","ETHUSD",1721636233165,2.86603,3489.2,3488.4,2.86657]
["bitfinex","ETHUSD",1721636233364,2.86603,3489.2,3488.4,1.03037872]
["bitfinex","ETHUSD",1721636233365,2.86621,3489.0,3488.4,1.03037872]
["bitfinex","ETHUSD",1721636233975,2.86598,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1721636234300,7.48,3489.6,3488.4,1.03037872]
["bitfinex","ETHUSD",1721636234617,7.48,3489.6,3488.5,2.86653]
["bitfinex","ETHUSD",1721636234789,2.86574,3489.5,3488.5,2.86653]
["bitfinex","ETHUSD",1721636234964,2.86574,3489.5,3488.3,2.4743]
["bitfinex","ETHUSD",1721636234965,2.86599,3489.2,3488.6,2.86645]
["bitfinex","ETHUSD",1721636236491,2.86587,3489.4,3488.7,2.86639]
["bitfinex","ETHUSD",1721636236689,2.86599,3489.2,3488.5,2.86652]
["bitfinex","ETHUSD",1721636236891,2.86599,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1721636237108,7.48,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1721636237403,10.34565,3489.6,3489.0,2.86612]
["bitfinex","ETHUSD",1721636237582,2.86575,3489.5,3488.9,2.86621]
["bitfinex","ETHUSD",1721636237780,7.48,3489.6,3488.9,0.573266]
["bitfinex","ETHUSD",1721636237987,2.86582,3489.4,3488.9,0.573266]
["bitfinex","ETHUSD",1721636239311,10.34566,3489.6,3488.9,3.439496]
["bitfinex","ETHUSD",1721636239529,10.34566,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1721636239735,7.48,3489.6,3489.2,2.86598]
["bitfinex","ETHUSD",1721636240034,3.0,3490.1,3489.2,2.86598]
["bitfinex","ETHUSD",1721636240035,7.48,3490.1,3489.6,2.86561]
["bitfinex","ETHUSD",1721636241439,7.48,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1721636241636,7.48,3490.1,3489.6,2.86565]
["bitfinex","ETHUSD",1721636241933,7.48,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1721636242299,7.48,3490.1,3489.7,3.44443883]
["bitfinex","ETHUSD",1721636242500,7.4397076,3490.1,3489.7,3.44443883]
["bitfinex","ETHUSD",1721636243744,15.27509,3490.3,3489.7,3.44443883]
["bitfinex","ETHUSD",1721636243745,7.4397076,3490.9,3489.8,2.382]
["bitfinex","ETHUSD",1721636244048,7.4397076,3490.9,3490.1,2.86523]
["bitfinex","ETHUSD",1721636244204,7.4397076,3490.9,3490.1,0.524723]
["bitfinex","ETHUSD",1721636244404,7.4397076,3490.9,3490.7,2.86473]
["bitfinex","ETHUSD",1721636244663,5.27878,3491.3,3490.5,2.86486]
["bitfinex","ETHUSD",1721636245840,10.3038076,3491.5,3490.5,2.86486]
["bitfinex","ETHUSD",1721636245841,10.3038076,3491.5,3490.6,2.86483]
["bitfinex","ETHUSD",1721636246046,2.86418,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721636246341,7.4397076,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721636246699,7.4397076,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1721636247142,12.41,3491.8,3490.8,0.572949]
["bitfinex","ETHUSD",1721636247348,10.3034876,3491.9,3490.8,0.572949]
["bitfinex","ETHUSD",1721636247349,10.3034876,3491.9,3491.0,2.86443]
["bitfinex","ETHUSD",1721636247905,2.86385,3491.8,3491.1,2.86436]
["bitfinex","ETHUSD",1721636248345,10.3034876,3491.9,3491.2,2.86427]
["bitfinex","ETHUSD",1721636248554,10.3034876,3491.9,3491.2,3.44286837]
["bitfinex","ETHUSD",1721636248871,2.86394,3491.7,3491.2,0.57859837]
["bitfinex","ETHUSD",1721636249009,10.3034776,3491.9,3491.1,2.86441]
["bitfinex","ETHUSD",1721636249225,2.86386,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721636249814,7.4397076,3491.9,3490.8,0.572949]
["bitfinex","ETHUSD",1721636250021,2.86427,3491.3,3490.4,2.86499]
["bitfinex","ETHUSD",1721636250229,2.86419,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721636250540,2.86428,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721636251107,2.86428,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721636252144,2.86428,3491.3,3490.5,3.41489]
["bitfinex","ETHUSD",1721636252345,2.86428,3491.3,3490.6,3.927987]
["bitfinex","ETHUSD",1721636252714,2.86428,3491.3,3490.6,6.792797]
["bitfinex","ETHUSD",1721636254110,2.8641,3491.5,3490.6,3.927987]
["bitfinex","ETHUSD",1721636254337,2.8641,3491.5,3490.5,0.55]
["bitfinex","ETHUSD",1721636254338,2.8641,3491.5,3490.5,3.41491]
["bitfinex","ETHUSD",1721636254556,2.8641,3491.5,3490.6,3.0]
["bitfinex","ETHUSD",1721636254872,2.8641,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721636255215,7.4397076,3491.9,3490.6,3.0]
["bitfinex","ETHUSD",1721636255438,7.4397076,3491.9,3490.1,5.17123]
["bitfinex","ETHUSD",1721636255439,2.4347,3491.8,3490.1,5.17123]
["bitfinex","ETHUSD",1721636255637,2.86465,3490.9,3490.2,5.86515]
["bitfinex","ETHUSD",1721636255847,2.86471,3490.8,3490.2,3.0]
["bitfinex","ETHUSD",1721636256058,2.86465,3490.9,3490.1,3.0]
["bitfinex","ETHUSD",1721636256259,2.8647,3490.8,3490.2,0.58654]
["bitfinex","ETHUSD",1721636256463,2.86476,3490.7,3490.2,0.58654]
["bitfinex","ETHUSD",1721636256917,2.86465,3490.9,3490.2,0.58654]
["bitfinex","ETHUSD",1721636257345,5.12254,3491.1,3490.3,2.86502]
["bitfinex","ETHUSD",1721636257546,5.12254,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721636258152,7.4397076,3491.2,3490.5,2.3206]
["bitfinex","ETHUSD",1721636258525,10.3040476,3491.2,3490.5,2.3206]
["bitfinex","ETHUSD",1721636258727,10.3040476,3491.2,3490.4,3.496667]
["bitfinex","ETHUSD",1721636259254,2.86443,3491.1,3490.4,3.496667]
["bitfinex","ETHUSD",1721636259469,7.4397076,3491.2,3490.4,0.631677]
["bitfinex","ETHUSD",1721636259470,2.86456,3491.0,3490.4,0.631677]
["bitfinex","ETHUSD",1721636259633,2.86467,3490.8,3490.2,3.45166]
["bitfinex","ETHUSD",1721636259838,2.86467,3490.8,3490.2,0.58654]
["bitfinex","ETHUSD",1721636260135,2.4914,3491.1,3490.2,0.58654]
["bitfinex","ETHUSD",1721636260346,2.4914,3491.1,3490.0,3.0]
["bitfinex","ETHUSD",1721636260347,2.86509,3490.3,3489.6,5.20075]
["bitfinex","ETHUSD",1721636260876,2.86491,3490.5,3489.6,2.3351]
["bitfinex","ETHUSD",1721636261016,2.86479,3490.7,3489.8,2.86543]
["bitfinex","ETHUSD",1721636261539,2.86479,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721636261752,2.86452,3491.0,3490.0,0.573075]
["bitfinex","ETHUSD",1721636262058,2.4914,3491.1,3490.4,2.86498]
["bitfinex","ETHUSD",1721636262216,10.3040676,3491.2,3490.4,2.86498]
["bitfinex","ETHUSD",1721636262853,10.3040676,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721636263023,10.3040676,3491.2,3490.5,2.86484]
["bitfinex","ETHUSD",1721636263231,7.4397076,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1721636263412,2.8645,3491.0,3490.5,0.527769]
["bitfinex","ETHUSD",1721636264355,2.86467,3490.8,3490.2,2.86509]
["bitfinex","ETHUSD",1721636264515,7.4397076,3491.2,3489.8,2.3623]
["bitfinex","ETHUSD",1721636264917,2.86465,3490.9,3490.2,2.86514]
["bitfinex","ETHUSD",1721636265759,2.86446,3491.1,3490.3,2.86506]
["bitfinex","ETHUSD",1721636265914,7.4397076,3491.2,3489.9,3.0]
["bitfinex","ETHUSD",1721636265915,10.3040476,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1721636266114,10.3040476,3491.2,3490.5,3.151349]
["bitfinex","ETHUSD",1721636268348,10.3040476,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721636268654,7.4397076,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721636268824,7.4397076,3491.2,3490.7,3.7134749]
["bitfinex","ETHUSD",1721636270071,7.4397076,3491.2,3490.7,0.8487349]
["bitfinex","ETHUSD",1721636270243,7.4397076,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721636270723,10.3040776,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721636271044,2.86442,3491.1,3490.5,0.286499]
["bitfinex","ETHUSD",1721636271251,2.86442,3491.1,3490.5,3.151409]
["bitfinex","ETHUSD",1721636272018,2.86451,3491.0,3490.5,0.286499]
["bitfinex","ETHUSD",1721636273045,7.4397076,3491.2,3489.9,3.0]
["bitfinex","ETHUSD",1721636273046,2.86484,3490.6,3489.9,3.0]
["bitfinex","ETHUSD",1721636273367,2.86494,3490.5,3489.7,2.86557]
["bitfinex","ETHUSD",1721636274443,2.865,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721636274632,2.865,3490.4,3489.8,0.573123]
["bitfinex","ETHUSD",1721636275026,2.86484,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721636275220,2.86493,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721636275456,2.86493,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721636276162,2.86478,3490.7,3489.8,2.86548]
["bitfinex","ETHUSD",1721636276163,2.865,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721636276459,2.86509,3490.3,3489.9,0.586548]
["bitfinex","ETHUSD",1721636278256,9.8756076,3490.8,3489.9,0.586548]
["bitfinex","ETHUSD",1721636278257,2.86496,3490.5,3489.9,0.586548]
["bitfinex","ETHUSD",1721636278621,2.86501,3490.4,3489.9,0.586548]
["bitfinex","ETHUSD",1721636280553,2.86508,3490.3,3489.9,0.586548]
["bitfinex","ETHUSD",1721636280872,2.86516,3490.2,3489.9,0.586548]
["bitfinex","ETHUSD",1721636281069,2.86516,3490.2,3489.6,3.0]
["bitfinex","ETHUSD",1721636281270,5.24266,3490.2,3489.5,3.0]
["bitfinex","ETHUSD",1721636281476,5.24266,3490.2,3489.5,5.86573]
["bitfinex","ETHUSD",1721636284167,2.3775,3490.2,3489.6,2.86565]
["bitfinex","ETHUSD",1721636284467,5.24266,3490.2,3489.7,3.0]
["bitfinex","ETHUSD",1721636284673,5.24266,3490.2,3489.7,3.873146]
["bitfinex","ETHUSD",1721636286572,5.24266,3490.2,3489.7,0.873146]
["bitfinex","ETHUSD",1721636286781,2.86526,3490.1,3489.7,0.873146]
["bitfinex","ETHUSD",1721636287848,2.86532,3490.0,3489.7,0.873146]
["bitfinex","ETHUSD",1721636288097,2.86532,3490.0,3489.4,3.0]
["bitfinex","ETHUSD",1721636288459,2.86532,3490.0,3489.4,5.86581]
["bitfinex","ETHUSD",1721636289256,2.86516,3490.2,3489.4,5.86581]
["bitfinex","ETHUSD",1721636289451,2.86524,3490.1,3489.4,5.86581]
["bitfinex","ETHUSD",1721636292166,2.86534,3490.0,3489.4,5.86581]
["bitfinex","ETHUSD",1721636292365,2.86534,3490.0,3489.5,1.17773186]
["bitfinex","ETHUSD",1721636296068,2.86524,3490.1,3489.5,1.17773186]
["bitfinex","ETHUSD",1721636296432,2.86539,3490.0,3489.5,1.17773186]
["bitfinex","ETHUSD",1721636297234,2.86541,3489.9,3489.5,1.17773186]
["bitfinex","ETHUSD",1721636298201,7.4397076,3490.4,3489.5,1.17773186]
["bitfinex","ETHUSD",1721636298416,7.4397076,3490.4,3488.9,1.49426339]
["bitfinex","ETHUSD",1721636298417,5.18634,3489.7,3488.9,1.49426339]
["bitfinex","ETHUSD",1721636298620,5.18634,3489.7,3488.7,5.84840724]
["bitfinex","ETHUSD",1721636298621,2.86576,3489.5,3489.0,0.55]
["bitfinex","ETHUSD",1721636298801,2.86582,3489.4,3488.8,0.55]
["bitfinex","ETHUSD",1721636299146,2.86566,3489.6,3488.9,0.7296668]
["bitfinex","ETHUSD",1721636299321,7.4397076,3490.0,3488.9,0.7296668]
["bitfinex","ETHUSD",1721636299527,2.86557,3489.7,3489.0,5.89678]
["bitfinex","ETHUSD",1721636299720,2.86557,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721636300095,2.86557,3489.7,3489.0,3.0307]
["bitfinex","ETHUSD",1721636300392,2.8658,3489.5,3489.1,3.0]
["bitfinex","ETHUSD",1721636300593,2.8659,3489.3,3488.8,3.0]
["bitfinex","ETHUSD",1721636300831,2.86612,3489.1,3488.9,0.820682]
["bitfinex","ETHUSD",1721636301060,2.86595,3489.3,3488.4,6.70145565]
["bitfinex","ETHUSD",1721636301242,2.86595,3489.3,3488.6,2.86646]
["bitfinex","ETHUSD",1721636301625,2.86599,3489.2,3488.6,2.86646]
["bitfinex","ETHUSD",1721636302013,2.86576,3489.5,3488.6,2.86646]
["bitfinex","ETHUSD",1721636302217,2.86592,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1721636302429,2.86592,3489.3,3488.8,3.286639]
["bitfinex","ETHUSD",1721636302670,2.86592,3489.3,3488.8,0.286639]
["bitfinex","ETHUSD",1721636302828,2.86592,3489.3,3488.8,3.286639]
["bitfinex","ETHUSD",1721636303160,2.86576,3489.5,3488.8,3.286639]
["bitfinex","ETHUSD",1721636303588,2.86576,3489.5,3488.9,2.86622]
["bitfinex","ETHUSD",1721636303871,2.86582,3489.4,3489.0,0.6152859]
["bitfinex","ETHUSD",1721636304663,2.86575,3489.5,3489.0,0.6152859]
["bitfinex","ETHUSD",1721636306159,2.86582,3489.4,3489.0,0.6152859]
["bitfinex","ETHUSD",1721636313726,2.8659,3489.3,3489.0,0.6152859]
["bitfinex","ETHUSD",1721636313960,2.8659,3489.3,3488.8,0.286639]
["bitfinex","ETHUSD",1721636315739,11.20452573,3490.0,3488.2,2.86674]
["bitfinex","ETHUSD",1721636315740,2.86629,3488.9,3488.2,2.86674]
["bitfinex","ETHUSD",1721636315964,2.86629,3488.9,3488.3,6.41672]
["bitfinex","ETHUSD",1721636316947,2.86629,3488.9,3488.3,3.55]
["bitfinex","ETHUSD",1721636317171,2.86629,3488.9,3488.3,2.86672]
["bitfinex","ETHUSD",1721636317352,2.86629,3488.9,3488.4,4.20685]
["bitfinex","ETHUSD",1721636317876,5.17219,3489.1,3488.4,4.20685]
["bitfinex","ETHUSD",1721636318242,5.17219,3489.1,3488.5,2.86656]
["bitfinex","ETHUSD",1721636318882,2.86609,3489.1,3488.5,2.86656]
["bitfinex","ETHUSD",1721636320975,7.4397076,3489.3,3488.8,2.86629]
["bitfinex","ETHUSD",1721636321180,10.3056176,3489.3,3488.6,3.573761]
["bitfinex","ETHUSD",1721636321385,10.3056176,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1721636321876,2.86615,3489.0,3488.6,0.707341]
["bitfinex","ETHUSD",1721636322073,2.86624,3488.9,3488.4,3.0]
["bitfinex","ETHUSD",1721636322283,2.86624,3488.9,3488.3,3.0]
["bitfinex","ETHUSD",1721636323662,2.86633,3488.8,3488.3,3.0]
["bitfinex","ETHUSD",1721636323869,2.86633,3488.8,3488.2,5.86679]
["bitfinex","ETHUSD",1721636326521,5.23163,3488.8,3488.2,5.86679]
["bitfinex","ETHUSD",1721636326706,5.23163,3488.8,3488.3,2.475676]
["bitfinex","ETHUSD",1721636330818,2.3653,3488.8,3488.3,5.342396]
["bitfinex","ETHUSD",1721636331024,2.3653,3488.8,3488.4,3.0]
["bitfinex","ETHUSD",1721636332024,5.24588,3489.1,3488.4,5.86658]
["bitfinex","ETHUSD",1721636332327,7.4397076,3489.3,3488.6,5.32711]
["bitfinex","ETHUSD",1721636332566,7.4397076,3489.3,3488.7,0.935011]
["bitfinex","ETHUSD",1721636332737,10.3056176,3489.3,3488.7,0.935011]
["bitfinex","ETHUSD",1721636333154,7.4397076,3489.3,3488.7,0.935011]
["bitfinex","ETHUSD",1721636333355,7.4397076,3489.3,3488.8,2.8663]
["bitfinex","ETHUSD",1721636333663,10.3056176,3489.3,3488.7,0.935011]
["bitfinex","ETHUSD",1721636333978,10.3056176,3489.3,3488.7,3.801401]
["bitfinex","ETHUSD",1721636334669,10.3056176,3489.3,3488.7,0.935011]
["bitfinex","ETHUSD",1721636334670,7.4397076,3489.3,3488.7,0.935011]
["bitfinex","ETHUSD",1721636334823,2.86607,3489.1,3488.4,5.86658]
["bitfinex","ETHUSD",1721636335666,2.86615,3489.0,3488.4,5.86658]
["bitfinex","ETHUSD",1721636336017,2.3458,3488.9,3488.4,3.0]
["bitfinex","ETHUSD",1721636336260,5.21204,3488.9,3488.5,1.2232256]
["bitfinex","ETHUSD",1721636336424,2.8664,3488.7,3488.4,3.0]
["bitfinex","ETHUSD",1721636336623,2.8664,3488.7,3488.3,2.475676]
["bitfinex","ETHUSD",1721636337051,2.3458,3488.9,3488.3,2.475676]
["bitfinex","ETHUSD",1721636337225,2.86639,3488.7,3488.3,2.475676]
["bitfinex","ETHUSD",1721636338164,5.2121,3488.9,3488.3,2.475676]
["bitfinex","ETHUSD",1721636338370,5.2121,3488.9,3488.4,0.8342556]
["bitfinex","ETHUSD",1721636338528,5.2121,3488.9,3488.4,3.8342556]
["bitfinex","ETHUSD",1721636339236,2.86631,3488.8,3488.4,3.8342556]
["bitfinex","ETHUSD",1721636341423,2.86631,3488.8,3488.4,0.8342556]
["bitfinex","ETHUSD",1721636342476,2.86639,3488.7,3488.4,0.8342556]
["bitfinex","ETHUSD",1721636342660,2.86639,3488.7,3488.3,2.475676]
["bitfinex","ETHUSD",1721636343167,2.86649,3488.6,3488.1,3.0]
["bitfinex","ETHUSD",1721636343523,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636345997,8.09343434,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636346128,9.47362764,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636346476,12.64033369,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636347150,11.44106951,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636347465,9.77344369,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636347687,8.57417951,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636348060,9.47491681,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636348376,8.57417951,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636348565,8.09343434,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636348786,6.0995873,3488.4,3488.0,15.0]
["bitfinex","ETHUSD",1721636348944,5.19885,3488.4,3488.0,15.0]
["bitfinex","ETHUSD",1721636349145,8.3404449,3488.7,3488.3,2.86671]
["bitfinex","ETHUSD",1721636349146,7.4397076,3488.7,3488.3,2.86671]
["bitfinex","ETHUSD",1721636349555,7.4397076,3488.7,3488.1,3.94719914]
["bitfinex","ETHUSD",1721636349754,7.4397076,3488.7,3488.3,3.88968]
["bitfinex","ETHUSD",1721636349970,7.4397076,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721636352064,7.4397076,3488.7,3488.6,5.73294]
["bitfinex","ETHUSD",1721636352259,7.4397076,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721636352588,10.3055376,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721636352742,2.86583,3489.4,3488.8,3.686348]
["bitfinex","ETHUSD",1721636353679,2.86583,3489.4,3488.8,0.820038]
["bitfinex","ETHUSD",1721636354074,2.86583,3489.4,3488.8,3.74365703]
["bitfinex","ETHUSD",1721636354269,5.12095,3489.6,3488.8,0.87735703]
["bitfinex","ETHUSD",1721636354594,2.86565,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1721636355245,2.86565,3489.6,3488.8,2.92357903]
["bitfinex","ETHUSD",1721636355451,2.86574,3489.5,3488.8,2.92357903]
["bitfinex","ETHUSD",1721636357081,2.86574,3489.5,3488.8,2.86626]
["bitfinex","ETHUSD",1721636357280,2.86582,3489.4,3488.8,2.86626]
["bitfinex","ETHUSD",1721636357451,2.86582,3489.4,3488.8,3.986301]
["bitfinex","ETHUSD",1721636358668,2.86557,3489.7,3488.8,1.120041]
["bitfinex","ETHUSD",1721636358669,2.86593,3489.3,3488.8,1.120041]
["bitfinex","ETHUSD",1721636358879,2.86575,3489.5,3488.8,1.120041]
["bitfinex","ETHUSD",1721636359079,2.86582,3489.4,3488.9,0.6986421]
["bitfinex","ETHUSD",1721636359779,2.8657,3489.6,3488.9,3.5648621]
["bitfinex","ETHUSD",1721636359995,2.86575,3489.5,3488.9,0.6986421]
["bitfinex","ETHUSD",1721636360176,5.32697,3489.7,3488.7,0.05731906]
["bitfinex","ETHUSD",1721636360377,5.32697,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1721636360378,2.86565,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1721636361175,2.4614,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1721636361504,2.4614,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1721636361505,5.32703,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1721636361700,5.32703,3489.7,3489.1,0.573243]
["bitfinex","ETHUSD",1721636362803,2.86579,3489.5,3489.1,0.573243]
["bitfinex","ETHUSD",1721636363002,2.86579,3489.5,3488.8,2.86629]
["bitfinex","ETHUSD",1721636363687,5.32703,3489.7,3488.7,2.86638]
["bitfinex","ETHUSD",1721636363895,5.32703,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1721636364471,2.86568,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1721636364667,5.32698,3489.7,3488.8,3.41626]
["bitfinex","ETHUSD",1721636364882,2.86583,3489.4,3488.9,0.641626]
["bitfinex","ETHUSD",1721636366103,2.86566,3489.6,3488.9,3.507856]
["bitfinex","ETHUSD",1721636366408,5.32697,3489.7,3488.9,0.641626]
["bitfinex","ETHUSD",1721636366709,2.86582,3489.4,3488.9,0.641626]
["bitfinex","ETHUSD",1721636367079,2.86569,3489.6,3488.9,3.507846]
["bitfinex","ETHUSD",1721636367405,2.86569,3489.6,3489.0,0.6924236]
["bitfinex","ETHUSD",1721636367812,2.86582,3489.4,3489.0,0.6924236]
["bitfinex","ETHUSD",1721636368283,2.86593,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1721636370128,2.86593,3489.3,3488.6,5.86647]
["bitfinex","ETHUSD",1721636370920,2.86593,3489.3,3488.7,2.86638]
["bitfinex","ETHUSD",1721636371524,2.86574,3489.5,3488.7,2.86638]
["bitfinex","ETHUSD",1721636371722,2.86582,3489.4,3488.7,2.86638]
["bitfinex","ETHUSD",1721636372022,2.86582,3489.4,3488.8,1.120053]
["bitfinex","ETHUSD",1721636376340,2.86582,3489.4,3488.8,3.986353]
["bitfinex","ETHUSD",1721636378198,2.86566,3489.6,3488.8,1.120053]
["bitfinex","ETHUSD",1721636378399,2.86574,3489.5,3488.8,3.986363]
["bitfinex","ETHUSD",1721636378612,2.86574,3489.5,3488.9,0.70875129]
["bitfinex","ETHUSD",1721636378930,2.86574,3489.5,3488.9,3.57497129]
["bitfinex","ETHUSD",1721636380832,5.32698,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1721636381017,2.86566,3489.6,3488.9,3.57497129]
["bitfinex","ETHUSD",1721636381365,2.86574,3489.5,3488.9,3.57497129]
["bitfinex","ETHUSD",1721636381533,2.86598,3489.2,3488.6,5.86647]
["bitfinex","ETHUSD",1721636381832,2.2999,3489.2,3488.6,3.0]
["bitfinex","ETHUSD",1721636381993,2.2999,3489.2,3488.7,3.0]
["bitfinex","ETHUSD",1721636382426,5.35754,3489.5,3488.8,2.86631]
["bitfinex","ETHUSD",1721636382640,2.86582,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721636383539,2.86582,3489.4,3488.8,3.40213457]
["bitfinex","ETHUSD",1721636384406,5.35754,3489.5,3488.8,0.53582457]
["bitfinex","ETHUSD",1721636384613,2.86584,3489.4,3488.8,0.53582457]
["bitfinex","ETHUSD",1721636384926,2.86591,3489.3,3488.8,0.53582457]
["bitfinex","ETHUSD",1721636386806,5.35754,3489.5,3488.2,7.37476991]
["bitfinex","ETHUSD",1721636386807,2.86606,3489.1,3488.2,7.37476991]
["bitfinex","ETHUSD",1721636387010,7.4397076,3489.8,3488.0,17.86696]
["bitfinex","ETHUSD",1721636387011,2.86648,3488.6,3488.0,17.86697]
["bitfinex","ETHUSD",1721636387358,2.8664,3488.7,3488.0,15.0]
["bitfinex","ETHUSD",1721636387680,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636390846,2.86688,3488.2,3488.0,15.0]
["bitfinex","ETHUSD",1721636391147,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636392661,5.73378,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636392966,6.540738,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636395127,8.916838,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636396029,13.09235954,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636396444,11.89309536,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636397133,13.09498313,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636398031,11.89309536,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636398262,11.89310257,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636399025,14.91010257,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636399232,15.81020146,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636399461,14.800728,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636400785,18.97888622,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636400933,21.97888622,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636401133,20.77699845,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636401330,21.97627483,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636402349,17.91010845,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636403484,18.80854752,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636404380,17.800728,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636414281,20.667618,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636414795,17.800728,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636417805,5.73378,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636417953,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636418162,5.73378,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636418455,8.60067,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636419654,16.84386,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636419854,19.84386,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636420096,16.97697,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636422696,19.84386,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636426511,16.97697,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636428208,11.60067,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636430381,11.71004446,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636432366,12.60848353,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636432764,11.71004446,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636432964,8.84315446,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636433203,7.04243084,3488.1,3488.0,16.5]
["bitfinex","ETHUSD",1721636433378,6.74489053,3488.1,3488.0,16.5]
["bitfinex","ETHUSD",1721636433910,9.61178053,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636434209,9.61179343,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636434409,8.71004446,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636434904,9.90932084,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636435108,7.04243084,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636436095,5.84315446,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636436495,5.84315093,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636436886,8.71004093,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636437090,7.34679381,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636437811,10.21368381,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636438211,7.34679381,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636438413,5.84315093,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636438711,7.34774258,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636439813,10.21463258,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636440401,7.34774258,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636441549,5.84315093,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636441821,7.34762718,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636443488,10.21451718,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636443698,7.34762718,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636444841,7.34754578,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636445335,11.14694093,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636445634,12.25794636,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636446834,9.39105636,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636447007,12.25794636,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636447836,6.95415636,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636448211,7.3476292,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636448404,5.84315093,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636448598,7.3476292,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636451015,7.34761904,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636451446,7.34763531,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636453728,7.34767462,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636454245,7.34767452,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636455304,7.04677443,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636456760,1.31299443,3488.1,3488.0,19.12961]
["bitfinex","ETHUSD",1721636456909,0.90258011,3488.6,3488.0,19.61658]
["bitfinex","ETHUSD",1721636457108,0.10934206,3488.5,3488.1,2.3518]
["bitfinex","ETHUSD",1721636457309,2.8667,3488.4,3488.2,1.910141]
["bitfinex","ETHUSD",1721636458046,2.86672,3488.3,3488.2,1.910141]
["bitfinex","ETHUSD",1721636458351,2.86648,3488.6,3488.2,1.910141]
["bitfinex","ETHUSD",1721636458352,2.86663,3488.5,3488.2,1.910141]
["bitfinex","ETHUSD",1721636460349,2.86504953,3488.5,3488.2,1.910141]
["bitfinex","ETHUSD",1721636460556,2.8666,3488.5,3488.3,1.9261941]
["bitfinex","ETHUSD",1721636460849,10.3061176,3488.7,3488.3,1.9261941]
["bitfinex","ETHUSD",1721636460850,2.86664,3488.4,3488.3,1.9261941]
["bitfinex","ETHUSD",1721636461047,2.8668,3488.2,3488.1,2.3518]
["bitfinex","ETHUSD",1721636461456,2.86669,3488.4,3488.1,2.3518]
["bitfinex","ETHUSD",1721636461626,2.86673,3488.3,3488.1,2.3518]
["bitfinex","ETHUSD",1721636461956,2.86673,3488.3,3488.2,1.73518]
["bitfinex","ETHUSD",1721636462455,2.86656,3488.5,3488.2,1.73518]
["bitfinex","ETHUSD",1721636462948,7.4397076,3488.7,3488.3,2.4506]
["bitfinex","ETHUSD",1721636463258,7.4397076,3488.7,3488.3,5.31732]
["bitfinex","ETHUSD",1721636463459,7.4397076,3488.7,3488.4,0.70525]
["bitfinex","ETHUSD",1721636468468,2.86632,3488.8,3488.4,0.70525]
["bitfinex","ETHUSD",1721636470162,2.86615,3489.0,3488.4,3.57186]
["bitfinex","ETHUSD",1721636470355,7.4397076,3489.2,3488.6,2.3741]
["bitfinex","ETHUSD",1721636470573,7.4397076,3489.2,3488.7,3.23737736]
["bitfinex","ETHUSD",1721636470748,2.86576,3489.5,3488.7,3.23737736]
["bitfinex","ETHUSD",1721636470749,2.86592,3489.3,3488.7,3.23737736]
["bitfinex","ETHUSD",1721636470930,2.86592,3489.3,3488.8,0.05731971]
["bitfinex","ETHUSD",1721636471130,2.86583,3489.4,3488.9,2.3741]
["bitfinex","ETHUSD",1721636471334,2.86583,3489.4,3489.0,0.56113773]
["bitfinex","ETHUSD",1721636471594,2.86583,3489.4,3488.9,2.3741]
["bitfinex","ETHUSD",1721636473769,2.8659,3489.3,3488.9,2.3741]
["bitfinex","ETHUSD",1721636474737,2.866,3489.2,3488.7,0.31366761]
["bitfinex","ETHUSD",1721636475269,2.86615,3489.0,3488.7,0.31366761]
["bitfinex","ETHUSD",1721636475473,2.86624,3488.9,3488.7,0.31366761]
["bitfinex","ETHUSD",1721636476060,2.86631,3488.8,3488.4,2.2585]
["bitfinex","ETHUSD",1721636476251,2.86606,3489.2,3488.2,1.73518]
["bitfinex","ETHUSD",1721636476447,2.86661,3488.5,3488.2,1.73518]
["bitfinex","ETHUSD",1721636476841,2.86652,3488.6,3488.2,1.73518]
["bitfinex","ETHUSD",1721636477184,2.86657,3488.5,3488.3,1.899368]
["bitfinex","ETHUSD",1721636477339,2.86664,3488.4,3488.3,1.899368]
["bitfinex","ETHUSD",1721636477751,2.86673,3488.3,3487.9,2.4829]
["bitfinex","ETHUSD",1721636478672,2.86648,3488.6,3487.9,2.4829]
["bitfinex","ETHUSD",1721636478673,2.8666,3488.5,3487.9,2.4829]
["bitfinex","ETHUSD",1721636481172,2.86669,3488.4,3487.9,2.4829]
["bitfinex","ETHUSD",1721636481347,2.8668,3488.3,3487.9,2.4829]
["bitfinex","ETHUSD",1721636482065,2.86657,3488.5,3487.9,2.4829]
["bitfinex","ETHUSD",1721636482377,2.86641,3488.7,3488.1,1.80790372]
["bitfinex","ETHUSD",1721636482570,2.86648,3488.6,3488.1,1.80790372]
["bitfinex","ETHUSD",1721636482785,2.86656,3488.5,3488.1,1.80790372]
["bitfinex","ETHUSD",1721636482984,2.86642,3488.7,3488.1,1.80790372]
["bitfinex","ETHUSD",1721636483297,2.86642,3488.7,3488.2,2.21577637]
["bitfinex","ETHUSD",1721636483602,2.86649,3488.6,3488.2,2.21577637]
["bitfinex","ETHUSD",1721636485712,2.86665,3488.4,3488.2,2.21577637]
["bitfinex","ETHUSD",1721636490308,2.86672,3488.3,3488.2,2.21577637]
["bitfinex","ETHUSD",1721636492207,2.8665,3488.6,3488.2,2.21577637]
["bitfinex","ETHUSD",1721636492410,2.86631,3488.8,3488.3,1.72157764]
["bitfinex","ETHUSD",1721636492411,2.86656,3488.5,3488.3,1.72157764]
["bitfinex","ETHUSD",1721636493389,2.86664,3488.4,3488.3,1.72157764]
["bitfinex","ETHUSD",1721636493806,2.86657,3488.5,3488.3,1.72157764]
["bitfinex","ETHUSD",1721636496713,2.86647,3488.6,3488.3,1.72157764]
["bitfinex","ETHUSD",1721636496714,2.86664,3488.4,3488.3,1.72157764]
["bitfinex","ETHUSD",1721636497427,2.86641,3488.7,3488.3,1.72157764]
["bitfinex","ETHUSD",1721636497615,2.86638,3488.8,3488.4,0.17215776]
["bitfinex","ETHUSD",1721636498911,2.8664,3488.7,3488.4,0.17215776]
["bitfinex","ETHUSD",1721636499112,2.86648,3488.6,3488.3,1.72157764]
["bitfinex","ETHUSD",1721636499313,2.86648,3488.6,3488.0,15.0]
["bitfinex","ETHUSD",1721636499314,2.86665,3488.4,3488.0,15.0]
["bitfinex","ETHUSD",1721636503922,2.86674,3488.3,3488.0,15.0]
["bitfinex","ETHUSD",1721636504720,5.73378,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636504943,8.30023762,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636506238,9.20290652,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636509358,8.30023762,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636510661,11.16712762,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636511321,12.36958742,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636511540,11.16712762,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636511945,12.36960416,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636512221,12.36930792,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636512730,11.16712762,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636513641,12.67020251,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636513953,15.53638101,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636514150,15.53638044,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636514357,14.03401762,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636515055,15.53638044,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636515234,14.03401762,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636515761,12.66949044,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636515966,11.16712762,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636516170,12.36835808,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636518079,5.73378,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636518229,2.86673,3488.3,3488.0,16.5]
["bitfinex","ETHUSD",1721636518670,2.86664,3488.4,3488.0,16.5]
["bitfinex","ETHUSD",1721636518875,2.86672,3488.3,3488.0,16.5]
["bitfinex","ETHUSD",1721636519088,2.86672,3488.3,3488.1,1.65]
["bitfinex","ETHUSD",1721636520390,2.86657,3488.5,3488.1,1.65]
["bitfinex","ETHUSD",1721636520391,2.8668,3488.2,3488.1,1.65]
["bitfinex","ETHUSD",1721636521534,5.7336,3488.2,3488.1,1.65]
["bitfinex","ETHUSD",1721636521738,2.8668,3488.2,3488.1,1.65]
["bitfinex","ETHUSD",1721636523237,2.86657,3488.5,3488.1,1.65]
["bitfinex","ETHUSD",1721636523438,2.86657,3488.5,3488.2,1.815]
["bitfinex","ETHUSD",1721636525789,2.86646,3488.7,3488.2,1.815]
["bitfinex","ETHUSD",1721636525994,2.86648,3488.6,3488.2,1.815]
["bitfinex","ETHUSD",1721636527381,2.86664,3488.5,3488.2,1.815]
["bitfinex","ETHUSD",1721636527779,2.86671,3488.4,3488.2,1.815]
["bitfinex","ETHUSD",1721636528179,5.26229,3488.6,3488.2,1.815]
["bitfinex","ETHUSD",1721636528477,2.86669,3488.4,3488.3,1.8315]
["bitfinex","ETHUSD",1721636531176,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636531490,5.73378,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636533900,8.60067,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636534200,8.71003278,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636534985,9.61078804,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636537197,6.74389804,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636537400,5.84314278,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636538799,9.61078804,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636539919,6.74389804,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636549463,5.84314278,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636559482,5.84314278,3488.1,3488.0,16.5]
["bitfinex","ETHUSD",1721636559483,0.9014691,3488.1,3488.0,16.5]
["bitfinex","ETHUSD",1721636559767,2.86689,3488.1,3488.0,16.5]
["bitfinex","ETHUSD",1721636561619,5.73378,3488.1,3488.0,16.5]
["bitfinex","ETHUSD",1721636561854,5.84313733,3488.1,3488.0,16.5]
["bitfinex","ETHUSD",1721636564367,5.84313733,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636569760,6.74460643,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636570690,9.61149643,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636570993,9.91125779,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636571210,8.71002733,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636572456,10.21382501,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636575355,10.21444547,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636576253,8.71002733,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636576455,9.82246615,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636577337,6.95557615,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636577926,5.84313733,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636578437,6.9555697,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636582001,7.34823671,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636584040,5.84313733,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636584194,7.348232,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636586630,5.84313733,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636586832,7.3482323,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636587341,7.34823228,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636588496,0.10935733,3488.1,3488.0,18.59993452]
["bitfinex","ETHUSD",1721636590403,2.86682,3488.2,3488.0,18.59993452]
["bitfinex","ETHUSD",1721636594738,2.86689,3488.1,3488.0,18.59993452]
["bitfinex","ETHUSD",1721636595429,2.86678,3488.3,3488.0,18.59993452]
["bitfinex","ETHUSD",1721636596943,2.86666,3488.4,3488.0,18.59993452]
["bitfinex","ETHUSD",1721636597154,0.10935048,3488.3,3488.1,1.85999345]
["bitfinex","ETHUSD",1721636598152,2.97608048,3488.3,3488.1,1.85999345]
["bitfinex","ETHUSD",1721636598456,2.86673,3488.3,3488.1,1.85999345]
["bitfinex","ETHUSD",1721636600147,2.86656,3488.5,3488.1,1.85999345]
["bitfinex","ETHUSD",1721636600352,0.10934938,3488.4,3488.1,1.85999345]
["bitfinex","ETHUSD",1721636600528,0.10934938,3488.4,3488.2,2.0459928]
["bitfinex","ETHUSD",1721636601256,2.86678,3488.3,3488.2,2.0459928]
["bitfinex","ETHUSD",1721636601433,2.97612938,3488.3,3488.2,2.0459928]
["bitfinex","ETHUSD",1721636603769,2.86678,3488.3,3488.2,2.0459928]
["bitfinex","ETHUSD",1721636610736,5.73356,3488.3,3488.2,2.0459928]
["bitfinex","ETHUSD",1721636610936,2.86689,3488.1,3488.0,16.27583452]
["bitfinex","ETHUSD",1721636611170,2.86678,3488.3,3488.0,16.27583452]
["bitfinex","ETHUSD",1721636611354,5.24049,3488.5,3488.0,16.27583452]
["bitfinex","ETHUSD",1721636611355,2.86681,3488.2,3488.0,16.27583452]
["bitfinex","ETHUSD",1721636615462,2.86689,3488.1,3488.0,16.27583452]
["bitfinex","ETHUSD",1721636622079,5.73378,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636622446,8.15808,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636623448,8.26743637,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636625852,9.1704133,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636626955,8.26743637,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636627670,11.13432637,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636628611,8.26743637,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636630453,9.47142929,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636630768,8.26743637,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636631256,9.47142929,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636637280,11.13432637,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636637683,11.02497,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636638016,11.13433614,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636640980,11.13434019,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636643131,12.63818998,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636645590,12.52881979,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636645865,12.638196,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636646153,12.63775721,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636646510,12.63774369,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636648907,11.13434621,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636649107,12.63745879,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636649651,11.13434621,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636651238,11.13434521,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636654906,0.10937521,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636655111,1.01110113,3488.1,3488.0,18.99227]
["bitfinex","ETHUSD",1721636655352,2.86683,3488.2,3488.0,18.99227]
["bitfinex","ETHUSD",1721636655759,0.90172592,3488.5,3488.0,18.99227]
["bitfinex","ETHUSD",1721636655979,2.97606159,3488.4,3488.0,18.99227]
["bitfinex","ETHUSD",1721636656186,2.86671,3488.4,3488.0,18.99227]
["bitfinex","ETHUSD",1721636656494,0.90172592,3488.6,3488.1,1.899227]
["bitfinex","ETHUSD",1721636656642,2.8668,3488.2,3488.1,1.899227]
["bitfinex","ETHUSD",1721636656837,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636657105,7.98628,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636657237,8.09563918,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636659301,5.84313918,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636661296,6.7448651,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636663089,5.84313918,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636663710,2.97624918,3488.1,3488.0,16.5]
["bitfinex","ETHUSD",1721636664493,0.10935918,3488.1,3488.0,16.5]
["bitfinex","ETHUSD",1721636664789,0.10935918,3488.2,3488.0,16.5]
["bitfinex","ETHUSD",1721636664989,2.97616918,3488.2,3488.0,16.5]
["bitfinex","ETHUSD",1721636665171,0.10935918,3488.1,3488.0,16.5]
["bitfinex","ETHUSD",1721636666971,2.97624918,3488.1,3488.0,16.5]
["bitfinex","ETHUSD",1721636667556,2.97624918,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636670122,2.97624475,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636672342,2.86675,3488.3,3488.1,2.2856]
["bitfinex","ETHUSD",1721636672642,2.97615362,3488.2,3488.1,2.2856]
["bitfinex","ETHUSD",1721636672937,2.97615362,3488.2,3488.0,15.0]
["bitfinex","ETHUSD",1721636673140,2.8668,3488.2,3488.1,1.72856]
["bitfinex","ETHUSD",1721636673309,2.97615281,3488.2,3488.1,1.72856]
["bitfinex","ETHUSD",1721636674491,2.8668,3488.2,3488.1,1.72856]
["bitfinex","ETHUSD",1721636680523,2.86666,3488.4,3488.1,1.72856]
["bitfinex","ETHUSD",1721636680689,2.97608272,3488.3,3488.1,1.72856]
["bitfinex","ETHUSD",1721636681023,2.86673,3488.3,3488.2,1.901416]
["bitfinex","ETHUSD",1721636681227,2.97608267,3488.3,3488.2,1.901416]
["bitfinex","ETHUSD",1721636681399,0.10935267,3488.3,3488.2,1.901416]
["bitfinex","ETHUSD",1721636681922,2.97607267,3488.3,3488.2,1.901416]
["bitfinex","ETHUSD",1721636682286,2.86672,3488.3,3488.2,1.901416]
["bitfinex","ETHUSD",1721636684812,5.73344,3488.3,3488.2,1.901416]
["bitfinex","ETHUSD",1721636685018,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636688899,2.86681,3488.2,3488.0,15.0]
["bitfinex","ETHUSD",1721636690195,2.86672,3488.3,3488.0,15.0]
["bitfinex","ETHUSD",1721636690400,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636690608,5.73378,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636691617,8.02758,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636694507,8.1369376,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636696336,9.03866352,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636696859,8.1369376,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636698439,8.02758,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636699032,8.93025687,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636699435,8.02758,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636699912,8.93039431,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636700311,8.93038446,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636700704,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636702016,3.76954446,3488.3,3488.0,15.0]
["bitfinex","ETHUSD",1721636702620,0.90280446,3488.3,3488.1,1.5]
["bitfinex","ETHUSD",1721636702820,0.90280446,3488.4,3488.1,1.5]
["bitfinex","ETHUSD",1721636703035,0.90280446,3488.5,3488.1,1.5]
["bitfinex","ETHUSD",1721636703213,2.86665,3488.4,3488.1,1.5]
["bitfinex","ETHUSD",1721636703413,0.90280446,3488.5,3488.1,1.5]
["bitfinex","ETHUSD",1721636703714,2.86673,3488.3,3488.1,1.5]
["bitfinex","ETHUSD",1721636703912,2.86673,3488.3,3488.2,1.88547]
["bitfinex","ETHUSD",1721636707369,2.86682,3488.2,3488.0,15.0]
["bitfinex","ETHUSD",1721636712945,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636716051,2.86677,3488.3,3488.0,15.0]
["bitfinex","ETHUSD",1721636716954,2.86681,3488.2,3488.0,15.0]
["bitfinex","ETHUSD",1721636717153,3.76946446,3488.4,3488.0,15.0]
["bitfinex","ETHUSD",1721636717470,2.86674,3488.3,3488.1,1.5]
["bitfinex","ETHUSD",1721636717616,2.86666,3488.4,3488.1,1.5]
["bitfinex","ETHUSD",1721636717617,2.8668,3488.2,3488.1,1.5]
["bitfinex","ETHUSD",1721636719660,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636720130,5.73378,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636720347,8.14268,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636727956,5.73378,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636734875,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636735124,2.86674,3488.3,3488.0,15.89182145]
["bitfinex","ETHUSD",1721636737317,3.76939446,3488.5,3488.0,15.89182145]
["bitfinex","ETHUSD",1721636737622,2.86659,3488.5,3488.0,15.89182145]
["bitfinex","ETHUSD",1721636744487,3.76939446,3488.5,3488.0,15.89182145]
["bitfinex","ETHUSD",1721636744689,3.76939446,3488.5,3488.1,1.87588715]
["bitfinex","ETHUSD",1721636745083,2.86659,3488.5,3488.1,1.87588715]
["bitfinex","ETHUSD",1721636745498,3.76939446,3488.5,3488.1,1.87588715]
["bitfinex","ETHUSD",1721636745709,2.86664,3488.4,3488.1,1.87588715]
["bitfinex","ETHUSD",1721636745895,2.86664,3488.4,3488.0,15.89182145]
["bitfinex","ETHUSD",1721636747923,0.90280446,3488.9,3488.4,2.4034]
["bitfinex","ETHUSD",1721636748122,0.90280446,3489.1,3488.6,1.024]
["bitfinex","ETHUSD",1721636748290,0.90280446,3489.3,3488.8,2.8663]
["bitfinex","ETHUSD",1721636748486,2.3034,3489.4,3488.9,5.35703]
["bitfinex","ETHUSD",1721636748724,2.86575,3489.5,3488.9,2.8662]
["bitfinex","ETHUSD",1721636751932,2.2896,3489.6,3488.9,2.8662]
["bitfinex","ETHUSD",1721636752165,11.20801206,3489.8,3489.1,2.86599]
["bitfinex","ETHUSD",1721636752357,10.3052076,3489.8,3489.2,3.20983874]
["bitfinex","ETHUSD",1721636752506,10.3052076,3489.8,3489.3,2.33580974]
["bitfinex","ETHUSD",1721636752704,7.4397076,3489.8,3489.3,2.33580974]
["bitfinex","ETHUSD",1721636753238,7.4397076,3489.8,3489.3,5.20169974]
["bitfinex","ETHUSD",1721636753442,7.4397076,3489.8,3489.6,1.024]
["bitfinex","ETHUSD",1721636753732,2.86509,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721636754116,2.86509,3490.3,3489.8,0.05730286]
["bitfinex","ETHUSD",1721636754725,2.86509,3490.3,3489.7,2.92287295]
["bitfinex","ETHUSD",1721636755432,5.3116,3490.4,3489.7,2.92287295]
["bitfinex","ETHUSD",1721636755637,2.4466,3490.4,3489.5,2.8657]
["bitfinex","ETHUSD",1721636755804,2.86538,3490.0,3489.2,3.152559]
["bitfinex","ETHUSD",1721636756003,2.86558,3489.7,3489.2,0.286599]
["bitfinex","ETHUSD",1721636756513,2.3604,3490.1,3489.1,3.0]
["bitfinex","ETHUSD",1721636756714,2.86559,3489.7,3489.0,3.0]
["bitfinex","ETHUSD",1721636757236,2.86568,3489.6,3489.0,3.0]
["bitfinex","ETHUSD",1721636761936,2.86568,3489.6,3489.0,5.86614]
["bitfinex","ETHUSD",1721636762143,2.86547,3489.9,3489.0,5.86614]
["bitfinex","ETHUSD",1721636762520,2.86564,3489.7,3489.0,5.86614]
["bitfinex","ETHUSD",1721636763139,2.86564,3489.7,3489.0,6.19720586]
["bitfinex","ETHUSD",1721636766652,2.86566,3489.6,3489.0,6.19720586]
["bitfinex","ETHUSD",1721636766838,2.86566,3489.6,3489.0,3.33106586]
["bitfinex","ETHUSD",1721636767041,2.4105,3489.6,3488.5,2.3026]
["bitfinex","ETHUSD",1721636767258,2.86629,3488.9,3488.2,2.3026]
["bitfinex","ETHUSD",1721636767429,2.8664,3488.7,3488.0,15.0]
["bitfinex","ETHUSD",1721636767639,0.24105,3489.0,3488.0,15.0]
["bitfinex","ETHUSD",1721636767821,5.73378,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636768258,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636768754,2.86673,3488.3,3488.0,15.0]
["bitfinex","ETHUSD",1721636768916,3.31330446,3489.0,3488.0,16.5]
["bitfinex","ETHUSD",1721636769118,7.4397076,3489.3,3488.5,1.024]
["bitfinex","ETHUSD",1721636769348,2.86638,3488.8,3488.0,21.66955]
["bitfinex","ETHUSD",1721636769548,2.86641,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1721636769751,7.4397076,3489.3,3488.0,15.0]
["bitfinex","ETHUSD",1721636769937,2.86676,3488.3,3488.0,15.0]
["bitfinex","ETHUSD",1721636770519,2.86681,3488.2,3488.0,15.0]
["bitfinex","ETHUSD",1721636771027,2.86674,3488.3,3488.0,15.0]
["bitfinex","ETHUSD",1721636771932,2.86681,3488.2,3488.0,15.0]
["bitfinex","ETHUSD",1721636772127,2.86664,3488.4,3488.0,15.0]
["bitfinex","ETHUSD",1721636772128,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636776241,8.55422517,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636776578,10.94037,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636776791,8.07348,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636779458,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636779660,5.20896,3488.5,3488.0,15.0]
["bitfinex","ETHUSD",1721636779836,2.8667,3488.4,3488.1,1.5]
["bitfinex","ETHUSD",1721636780043,2.8666,3488.5,3488.1,1.5]
["bitfinex","ETHUSD",1721636780265,2.8666,3488.5,3488.0,15.0]
["bitfinex","ETHUSD",1721636780266,2.8668,3488.2,3488.0,15.0]
["bitfinex","ETHUSD",1721636780963,2.86673,3488.3,3488.0,15.0]
["bitfinex","ETHUSD",1721636781167,2.86681,3488.2,3488.0,15.0]
["bitfinex","ETHUSD",1721636781963,2.86664,3488.4,3488.0,15.0]
["bitfinex","ETHUSD",1721636782174,2.86664,3488.4,3488.0,16.07451392]
["bitfinex","ETHUSD",1721636783551,2.86654,3488.6,3488.0,16.07451392]
["bitfinex","ETHUSD",1721636784188,7.4397076,3488.8,3488.2,2.86679]
["bitfinex","ETHUSD",1721636784575,10.3060276,3488.8,3488.1,2.86683]
["bitfinex","ETHUSD",1721636784774,10.3060276,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1721636785006,10.3060276,3488.8,3488.3,1.94913439]
["bitfinex","ETHUSD",1721636787175,7.4397076,3488.8,3488.3,4.81585439]
["bitfinex","ETHUSD",1721636789675,2.86623,3488.9,3488.3,4.81585439]
["bitfinex","ETHUSD",1721636789920,2.86611,3489.1,3488.4,2.86663]
["bitfinex","ETHUSD",1721636790206,7.4397076,3489.2,3488.6,2.86646]
["bitfinex","ETHUSD",1721636790389,2.86616,3489.0,3488.4,1.05509544]
["bitfinex","ETHUSD",1721636790590,2.86625,3488.9,3488.4,1.05509544]
["bitfinex","ETHUSD",1721636791814,2.86625,3488.9,3488.3,1.94913439]
["bitfinex","ETHUSD",1721636792119,2.86625,3488.9,3487.8,2.4909]
["bitfinex","ETHUSD",1721636792120,2.86667,3488.4,3488.0,15.0]
["bitfinex","ETHUSD",1721636792484,2.86648,3488.6,3488.0,15.0]
["bitfinex","ETHUSD",1721636793116,2.86657,3488.5,3488.0,15.0]
["bitfinex","ETHUSD",1721636793499,2.86664,3488.4,3488.0,15.0]
["bitfinex","ETHUSD",1721636793693,2.86673,3488.3,3488.0,16.786721]
["bitfinex","ETHUSD",1721636793904,2.4173,3488.8,3488.0,15.0]
["bitfinex","ETHUSD",1721636794117,2.86686,3488.2,3488.0,15.0]
["bitfinex","ETHUSD",1721636794286,2.86689,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636796444,5.73378,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636800256,8.60067,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636800477,10.87347,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636801746,8.00658,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636807299,10.87347,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636810000,13.87347,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636812629,14.77201384,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636812799,13.87347,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636813201,16.74036,3488.1,3488.0,15.0]
["bitfinex","ETHUSD",1721636813696,21.26128564,3488.1,3488.0,9.26604]
["bitfinex","ETHUSD",1721636813900,21.26128564,3488.1,3488.0,3.53208]
["bitfinex","ETHUSD",1721636814420,21.26128564,3488.1,3486.3,2.447]
["bitfinex","ETHUSD",1721636814421,2.86804,3486.7,3486.3,2.447]
["bitfinex","ETHUSD",1721636814804,2.86782,3487.0,3486.3,2.447]
["bitfinex","ETHUSD",1721636814997,2.86782,3487.0,3486.4,0.531545]
["bitfinex","ETHUSD",1721636815198,2.86771,3487.1,3486.4,3.399805]
["bitfinex","ETHUSD",1721636816518,7.4397076,3487.2,3486.4,0.531545]
["bitfinex","ETHUSD",1721636816710,2.86771,3487.1,3486.4,3.399775]
["bitfinex","ETHUSD",1721636817710,2.4442,3487.0,3486.0,2.4634]
["bitfinex","ETHUSD",1721636817948,5.31206,3487.0,3486.2,2.86839]
["bitfinex","ETHUSD",1721636818102,2.4442,3487.0,3486.1,2.86852]
["bitfinex","ETHUSD",1721636818302,2.86797,3486.8,3486.1,2.86852]
["bitfinex","ETHUSD",1721636818524,2.86797,3486.8,3486.2,0.820061]
["bitfinex","ETHUSD",1721636820131,2.86787,3486.9,3486.2,0.820061]
["bitfinex","ETHUSD",1721636822770,2.86796,3486.8,3486.2,0.820061]
["bitfinex","ETHUSD",1721636823261,5.31205,3487.0,3486.2,0.820061]
["bitfinex","ETHUSD",1721636823465,5.31205,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1721636823636,2.86789,3486.9,3486.2,0.820061]
["bitfinex","ETHUSD",1721636823840,2.86796,3486.8,3486.2,0.820061]
["bitfinex","ETHUSD",1721636829572,2.86796,3486.8,3486.1,2.86852]
["bitfinex","ETHUSD",1721636831364,2.86812,3486.6,3486.0,2.4634]
["bitfinex","ETHUSD",1721636831775,5.73599,3486.8,3486.0,2.4634]
["bitfinex","ETHUSD",1721636832068,2.86804,3486.7,3486.0,5.332]
["bitfinex","ETHUSD",1721636832243,2.86804,3486.7,3486.0,3.283484]
["bitfinex","ETHUSD",1721636833174,2.86789,3486.9,3486.1,2.86851]
["bitfinex","ETHUSD",1721636833673,2.86797,3486.8,3486.0,3.283484]
["bitfinex","ETHUSD",1721636833871,2.86804,3486.7,3486.0,3.283484]
["bitfinex","ETHUSD",1721636834265,2.86804,3486.7,3486.0,6.152074]
["bitfinex","ETHUSD",1721636835368,2.86789,3486.9,3486.1,2.86852]
["bitfinex","ETHUSD",1721636835672,2.86804,3486.7,3486.0,3.283484]
["bitfinex","ETHUSD",1721636835877,2.86804,3486.7,3486.0,6.152084]
["bitfinex","ETHUSD",1721636836372,2.86795,3486.8,3486.0,6.152084]
["bitfinex","ETHUSD",1721636836572,2.86795,3486.8,3486.1,3.75645597]
["bitfinex","ETHUSD",1721636837866,2.86795,3486.8,3486.1,0.88793597]
["bitfinex","ETHUSD",1721636839088,2.86772,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1721636840643,2.8678,3487.0,3486.2,2.4306]
["bitfinex","ETHUSD",1721636841190,7.4397076,3487.2,3486.2,2.4306]
["bitfinex","ETHUSD",1721636841345,7.4397076,3487.2,3486.2,3.1516986]
["bitfinex","ETHUSD",1721636841548,2.86777,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1721636842814,7.4397076,3487.2,3486.7,1.024]
["bitfinex","ETHUSD",1721636842949,7.4397076,3487.2,3486.9,2.86782]
["bitfinex","ETHUSD",1721636843142,7.4397076,3487.2,3486.6,2.3549]
["bitfinex","ETHUSD",1721636843385,0.90073205,3487.4,3486.9,2.86781]
["bitfinex","ETHUSD",1721636844353,3.76820205,3487.4,3486.7,2.86802]
["bitfinex","ETHUSD",1721636845047,0.90073205,3487.4,3486.7,2.86802]
["bitfinex","ETHUSD",1721636846861,2.86772,3487.1,3486.3,5.26554]
["bitfinex","ETHUSD",1721636847079,2.86785,3487.0,3486.4,3.0]
["bitfinex","ETHUSD",1721636847266,2.86785,3487.0,3486.3,5.26556]
["bitfinex","ETHUSD",1721636847592,2.86763,3487.2,3486.4,3.0]
["bitfinex","ETHUSD",1721636847894,2.86772,3487.1,3486.4,3.0]
["bitfinex","ETHUSD",1721636849594,2.4389,3486.8,3486.1,2.86851]
["bitfinex","ETHUSD",1721636849898,2.4389,3486.8,3486.1,4.089989]
["bitfinex","ETHUSD",1721636850050,2.86774,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1721636850051,5.14264,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1721636850797,2.86782,3487.0,3486.2,2.8684]
["bitfinex","ETHUSD",1721636852603,2.86782,3487.0,3486.3,2.86833]
["bitfinex","ETHUSD",1721636854983,2.2749,3487.1,3486.4,2.86826]
["bitfinex","ETHUSD",1721636854984,5.14266,3487.1,3486.4,2.86826]
["bitfinex","ETHUSD",1721636855405,5.14266,3487.1,3486.2,2.86839]
["bitfinex","ETHUSD",1721636855580,5.14266,3487.1,3486.3,3.865461]
["bitfinex","ETHUSD",1721636855778,5.14266,3487.1,3486.3,2.86836]
["bitfinex","ETHUSD",1721636857091,2.8678,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1721636858326,6.04339205,3487.1,3485.2,3.46870429]
["bitfinex","ETHUSD",1721636858327,2.255,3486.3,3485.2,3.46870429]
["bitfinex","ETHUSD",1721636858468,2.255,3486.3,3485.2,0.59943429]
["bitfinex","ETHUSD",1721636858469,2.86862,3486.0,3485.2,0.59943429]
["bitfinex","ETHUSD",1721636858672,2.86862,3486.0,3485.3,0.92313979]
["bitfinex","ETHUSD",1721636858673,0.90323288,3486.0,3485.3,0.92313979]
["bitfinex","ETHUSD",1721636859025,0.90323288,3486.1,3485.4,2.86909]
["bitfinex","ETHUSD",1721636859228,0.90323288,3486.2,3485.2,1.49605579]
["bitfinex","ETHUSD",1721636859423,2.86867,3486.0,3485.3,0.99736958]
["bitfinex","ETHUSD",1721636859632,2.86867,3486.0,3485.1,0.59943429]
["bitfinex","ETHUSD",1721636859857,2.86867,3486.0,3485.2,2.9833026]
["bitfinex","ETHUSD",1721636860014,2.86867,3486.0,3485.3,0.99741761]
["bitfinex","ETHUSD",1721636860356,2.86867,3486.0,3485.2,0.48975857]
["bitfinex","ETHUSD",1721636860513,2.86845,3486.2,3485.3,2.86919]
["bitfinex","ETHUSD",1721636861643,6.02661288,3486.3,3485.3,0.05737802]
["bitfinex","ETHUSD",1721636861940,3.15823288,3486.3,3485.6,2.86891]
["bitfinex","ETHUSD",1721636862117,3.15823288,3486.3,3485.4,0.20431989]
["bitfinex","ETHUSD",1721636862118,0.90323288,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721636862321,0.90323288,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1721636862523,6.26160288,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1721636862743,0.90323288,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1721636862920,3.77135288,3486.6,3485.7,2.86886]
["bitfinex","ETHUSD",1721636863123,3.77135288,3486.6,3485.5,5.31172]
["bitfinex","ETHUSD",1721636863124,2.8683,3486.4,3485.5,5.31172]
["bitfinex","ETHUSD",1721636863310,2.86842,3486.3,3485.5,5.31172]
["bitfinex","ETHUSD",1721636863506,2.86842,3486.3,3485.5,2.86902]
["bitfinex","ETHUSD",1721636864139,2.86845,3486.2,3485.4,0.20431989]
["bitfinex","ETHUSD",1721636864327,2.4903,3486.7,3485.2,2.88025857]
["bitfinex","ETHUSD",1721636864328,2.86859,3486.1,3485.2,2.88025857]
["bitfinex","ETHUSD",1721636864530,2.86863,3486.0,3485.3,0.99734165]
["bitfinex","ETHUSD",1721636864734,2.86863,3486.0,3485.2,3.35894857]
["bitfinex","ETHUSD",1721636864932,2.2948,3485.9,3485.2,3.35894857]
["bitfinex","ETHUSD",1721636866345,5.1635,3485.9,3485.2,3.35894857]
["bitfinex","ETHUSD",1721636866840,5.1635,3485.9,3485.2,0.48975857]
["bitfinex","ETHUSD",1721636867165,5.1635,3485.9,3485.1,2.86934]
["bitfinex","ETHUSD",1721636867533,2.86878,3485.8,3485.1,2.86934]
["bitfinex","ETHUSD",1721636868230,2.86878,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1721636868425,2.86878,3485.8,3485.1,2.86934]
["bitfinex","ETHUSD",1721636869347,2.2948,3485.9,3484.8,1.49607024]
["bitfinex","ETHUSD",1721636869348,2.86887,3485.7,3484.8,1.49607024]
["bitfinex","ETHUSD",1721636869535,2.2674,3485.3,3484.7,2.86967]
["bitfinex","ETHUSD",1721636869937,2.2674,3485.3,3484.5,5.16524]
["bitfinex","ETHUSD",1721636869938,2.2674,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1721636870140,5.33789,3485.6,3484.8,2.86959]
["bitfinex","ETHUSD",1721636870320,5.33789,3485.6,3484.6,2.86976]
["bitfinex","ETHUSD",1721636871350,2.86903,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1721636872450,2.4689,3485.6,3485.0,2.86942]
["bitfinex","ETHUSD",1721636875317,5.33785,3485.6,3484.8,2.86959]
["bitfinex","ETHUSD",1721636875523,5.33785,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721636880268,2.86904,3485.5,3484.7,2.86962]
["bitfinex","ETHUSD",1721636880464,2.86904,3485.5,3484.8,2.8696]
["bitfinex","ETHUSD",1721636881574,2.86904,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721636881743,2.4689,3485.6,3485.0,2.86937]
["bitfinex","ETHUSD",1721636883057,5.33784,3485.6,3485.0,2.86937]
["bitfinex","ETHUSD",1721636883264,5.33784,3485.6,3484.8,2.86954]
["bitfinex","ETHUSD",1721636883434,5.33784,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721636883767,5.33784,3485.6,3484.7,3.488672]
["bitfinex","ETHUSD",1721636883768,2.86903,3485.5,3484.7,3.488672]
["bitfinex","ETHUSD",1721636884336,2.2686,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1721636884537,2.2686,3485.4,3484.7,3.488672]
["bitfinex","ETHUSD",1721636886237,2.2686,3485.4,3484.6,2.86975]
["bitfinex","ETHUSD",1721636886469,2.86919,3485.3,3484.6,2.86975]
["bitfinex","ETHUSD",1721636886775,2.86927,3485.2,3484.4,2.86987]
["bitfinex","ETHUSD",1721636887072,2.86927,3485.2,3484.5,5.86983]
["bitfinex","ETHUSD",1721636887256,2.86927,3485.2,3484.5,7.086271]
["bitfinex","ETHUSD",1721636888376,2.4588,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721636892674,2.4588,3485.1,3484.5,4.086281]
["bitfinex","ETHUSD",1721636892834,2.4588,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721636896053,5.32816,3485.1,3484.4,2.86993]
["bitfinex","ETHUSD",1721636897366,2.4588,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721636897561,5.32816,3485.1,3484.3,2.86996]
["bitfinex","ETHUSD",1721636897756,5.32816,3485.1,3484.4,5.86991]
["bitfinex","ETHUSD",1721636898159,2.4588,3485.1,3484.5,2.86985]
["bitfinex","ETHUSD",1721636898781,2.4588,3485.1,3484.6,2.8697]
["bitfinex","ETHUSD",1721636899091,2.4843,3485.6,3484.9,1.025]
["bitfinex","ETHUSD",1721636899294,2.4688,3486.0,3485.4,2.86909]
["bitfinex","ETHUSD",1721636899481,2.4688,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1721636899683,2.4688,3486.0,3485.6,2.86892]
["bitfinex","ETHUSD",1721636899991,2.4688,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1721636900194,2.4688,3486.0,3485.5,2.86897]
["bitfinex","ETHUSD",1721636900504,2.4688,3486.0,3485.3,2.86913]
["bitfinex","ETHUSD",1721636900660,2.4688,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1721636901678,2.4688,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1721636901882,2.4849,3486.5,3486.0,2.86854]
["bitfinex","ETHUSD",1721636902081,3.38813288,3486.5,3486.0,2.86854]
["bitfinex","ETHUSD",1721636903762,2.4849,3486.5,3485.8,2.86877]
["bitfinex","ETHUSD",1721636904362,2.4849,3486.5,3485.6,2.86892]
["bitfinex","ETHUSD",1721636904363,2.86829,3486.4,3485.6,2.86888]
["bitfinex","ETHUSD",1721636904564,3.306999,3486.5,3485.7,2.86885]
["bitfinex","ETHUSD",1721636904899,3.306999,3486.5,3485.8,2.86875]
["bitfinex","ETHUSD",1721636905093,5.35318,3486.5,3485.8,2.86875]
["bitfinex","ETHUSD",1721636905313,2.86829,3486.4,3485.5,2.86901]
["bitfinex","ETHUSD",1721636905619,2.86829,3486.4,3485.7,2.8688]
["bitfinex","ETHUSD",1721636906011,2.4849,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721636906181,2.4849,3486.5,3486.0,2.86854]
["bitfinex","ETHUSD",1721636907085,2.4849,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721636907401,2.4849,3486.5,3486.2,2.86845]
["bitfinex","ETHUSD",1721636907566,2.4849,3486.5,3486.0,2.8686]
["bitfinex","ETHUSD",1721636907768,2.4849,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721636908110,2.4849,3486.5,3486.2,2.86845]
["bitfinex","ETHUSD",1721636909602,2.2729,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1721636910120,2.2729,3486.8,3486.1,2.86848]
["bitfinex","ETHUSD",1721636910621,5.14086,3486.8,3486.1,2.86848]
["bitfinex","ETHUSD",1721636910914,5.14086,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721636911288,2.2729,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721636911648,2.2729,3486.8,3486.3,2.8683]
["bitfinex","ETHUSD",1721636911773,2.2729,3486.8,3486.5,2.86816]
["bitfinex","ETHUSD",1721636912479,2.2729,3486.8,3486.6,2.86812]
["bitfinex","ETHUSD",1721636912971,2.4292,3487.2,3486.6,2.86812]
["bitfinex","ETHUSD",1721636913267,2.4292,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1721636913471,2.4292,3487.2,3486.8,2.86794]
["bitfinex","ETHUSD",1721636913724,2.4292,3487.2,3486.3,1.025]
["bitfinex","ETHUSD",1721636913915,2.4292,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1721636915913,2.4292,3487.2,3487.0,2.86771]
["bitfinex","ETHUSD",1721636916597,2.4292,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1721636916805,2.4292,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1721636919330,10.3068476,3487.8,3487.1,2.86771]
["bitfinex","ETHUSD",1721636919480,2.2863,3487.7,3487.1,2.86771]
["bitfinex","ETHUSD",1721636919821,2.2863,3487.7,3487.1,2.86768]
["bitfinex","ETHUSD",1721636920036,2.2863,3487.7,3487.3,2.86748]
["bitfinex","ETHUSD",1721636923476,2.2863,3487.7,3487.2,2.86755]
["bitfinex","ETHUSD",1721636923681,2.2863,3487.7,3487.4,2.86742]
["bitfinex","ETHUSD",1721636923932,2.2863,3487.7,3487.5,2.86736]
["bitfinex","ETHUSD",1721636924299,2.2863,3487.7,3487.2,2.86761]
["bitfinex","ETHUSD",1721636924497,2.2863,3487.7,3487.4,2.86745]
["bitfinex","ETHUSD",1721636925392,2.2863,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1721636926019,2.3082,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1721636926712,2.3082,3488.2,3487.4,2.86745]
["bitfinex","ETHUSD",1721636926713,2.3082,3488.2,3487.5,2.8673]
["bitfinex","ETHUSD",1721636926923,2.3082,3488.2,3487.6,2.8673]
["bitfinex","ETHUSD",1721636928297,2.4255,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721636929730,2.4255,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1721636931592,2.4255,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1721636932295,2.4255,3488.1,3487.5,2.86738]
["bitfinex","ETHUSD",1721636932497,2.4255,3488.1,3487.6,2.8673]
["bitfinex","ETHUSD",1721636933598,2.4255,3488.1,3487.7,2.86718]
["bitfinex","ETHUSD",1721636935445,2.4255,3488.1,3487.7,1.50811444]
["bitfinex","ETHUSD",1721636935653,2.4255,3488.1,3487.2,2.302]
["bitfinex","ETHUSD",1721636935654,0.64,3488.0,3487.9,6.7591]
["bitfinex","ETHUSD",1721636937341,0.64,3488.0,3487.9,5.7341]
["bitfinex","ETHUSD",1721636937551,0.64,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1721636938041,2.436,3487.9,3487.7,2.8672]
["bitfinex","ETHUSD",1721636938236,2.436,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721636939943,0.64,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1721636940142,0.64,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1721636942236,0.64,3488.0,3487.8,0.675941]
["bitfinex","ETHUSD",1721636942436,0.64,3488.0,3487.8,3.543001]
["bitfinex","ETHUSD",1721636942655,0.64,3488.0,3487.6,2.86727]
["bitfinex","ETHUSD",1721636942843,0.64,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1721636943847,0.64,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1721636944071,0.64,3488.0,3487.7,2.8672]
["bitfinex","ETHUSD",1721636945607,0.64,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1721636945732,0.64,3488.0,3487.8,2.86708]
["bitfinex","ETHUSD",1721636947231,0.64,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1721636947679,0.64,3488.0,3487.9,3.41705]
["bitfinex","ETHUSD",1721636947837,0.64,3488.0,3487.9,6.2841]
["bitfinex","ETHUSD",1721636950100,0.64,3488.0,3487.9,3.41705]
["bitfinex","ETHUSD",1721636950386,0.64,3488.0,3487.8,2.86709]
["bitfinex","ETHUSD",1721636951148,0.64,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1721636951149,0.64,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1721636953159,0.64,3488.0,3487.9,3.542968]
["bitfinex","ETHUSD",1721636953860,0.64,3488.0,3487.9,6.410018]
["bitfinex","ETHUSD",1721636960511,0.64,3488.0,3487.9,6.960018]
["bitfinex","ETHUSD",1721636964177,0.64,3488.0,3487.9,9.827068]
["bitfinex","ETHUSD",1721636964607,0.64,3488.0,3487.9,15.318388]
["bitfinex","ETHUSD",1721636965112,0.04213452,3488.0,3487.9,15.318388]
["bitfinex","ETHUSD",1721636965317,0.04213452,3488.0,3487.9,15.91762549]
["bitfinex","ETHUSD",1721636965889,0.04213452,3488.0,3487.9,15.91770478]
["bitfinex","ETHUSD",1721636967615,0.04213452,3488.0,3487.9,15.91760389]
["bitfinex","ETHUSD",1721636967817,0.04213452,3488.0,3487.9,15.31828711]
["bitfinex","ETHUSD",1721636968119,0.04213452,3488.0,3487.9,12.827068]
["bitfinex","ETHUSD",1721636968272,0.04213452,3488.0,3487.9,15.31831228]
["bitfinex","ETHUSD",1721636969322,0.04213452,3488.0,3487.9,15.91762906]
["bitfinex","ETHUSD",1721636970419,0.04213452,3488.0,3487.9,15.31828108]
["bitfinex","ETHUSD",1721636970622,0.04213452,3488.0,3487.9,15.91759786]
["bitfinex","ETHUSD",1721636970821,0.04213452,3488.0,3487.9,13.42638478]
["bitfinex","ETHUSD",1721636970980,0.04213452,3488.0,3487.9,15.31827635]
["bitfinex","ETHUSD",1721636973987,0.04213452,3488.0,3487.9,15.31832085]
["bitfinex","ETHUSD",1721636974314,0.04213452,3488.0,3487.9,16.34132085]
["bitfinex","ETHUSD",1721636974978,0.04213452,3488.0,3487.9,16.34133228]
["bitfinex","ETHUSD",1721636976613,0.04213452,3488.0,3487.9,13.47428228]
["bitfinex","ETHUSD",1721636977118,0.04213452,3488.0,3487.9,7.092968]
["bitfinex","ETHUSD",1721636977293,0.04213452,3488.0,3487.9,3.41705]
["bitfinex","ETHUSD",1721636977482,0.04213452,3488.0,3487.9,4.44005]
["bitfinex","ETHUSD",1721636978481,0.04213452,3488.0,3487.9,7.3071]
["bitfinex","ETHUSD",1721636979620,0.04213452,3488.0,3487.9,4.44005]
["bitfinex","ETHUSD",1721636983252,0.04213452,3488.0,3487.8,2.86706]
["bitfinex","ETHUSD",1721636983729,0.04213452,3488.0,3487.7,1.023]
["bitfinex","ETHUSD",1721636984022,0.04213452,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1721636984633,0.04213452,3488.0,3487.7,3.0]
["bitfinex","ETHUSD",1721636984932,0.04213452,3488.0,3487.6,2.86724]
["bitfinex","ETHUSD",1721636984933,2.3059,3487.9,3487.6,2.86724]
["bitfinex","ETHUSD",1721636985894,2.3059,3487.9,3487.7,2.86719]
["bitfinex","ETHUSD",1721636988731,2.3059,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721637001148,2.3059,3487.9,3487.6,0.675767]
["bitfinex","ETHUSD",1721637001337,2.3059,3487.9,3487.7,2.8672]
["bitfinex","ETHUSD",1721637001761,2.3059,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721637001911,2.3059,3487.9,3487.8,3.6104487]
["bitfinex","ETHUSD",1721637002125,2.3059,3487.9,3487.8,6.4775787]
["bitfinex","ETHUSD",1721637002565,0.04213452,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1721637005043,0.04213452,3488.0,3487.9,6.7571]
["bitfinex","ETHUSD",1721637005450,0.04213452,3488.0,3487.9,9.62415]
["bitfinex","ETHUSD",1721637005650,0.04213452,3488.0,3487.9,12.45317532]
["bitfinex","ETHUSD",1721637005843,0.04213452,3488.0,3487.9,13.94799024]
["bitfinex","ETHUSD",1721637006444,0.04213452,3488.0,3487.9,12.45317532]
["bitfinex","ETHUSD",1721637006655,0.04213452,3488.0,3487.9,13.94802362]
["bitfinex","ETHUSD",1721637007388,0.04213452,3488.0,3487.9,11.45659687]
["bitfinex","ETHUSD",1721637007588,0.04213452,3488.0,3487.9,13.9479781]
["bitfinex","ETHUSD",1721637009503,0.04213452,3488.0,3487.9,19.91469488]
["bitfinex","ETHUSD",1721637009724,2.4558,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721637010842,2.4558,3488.7,3488.2,3.88979]
["bitfinex","ETHUSD",1721637011042,2.4558,3488.7,3488.1,2.86687]
["bitfinex","ETHUSD",1721637011245,2.305,3488.6,3488.1,2.86687]
["bitfinex","ETHUSD",1721637011747,2.305,3488.6,3488.0,5.0226765]
["bitfinex","ETHUSD",1721637013011,2.305,3488.6,3488.2,2.86675]
["bitfinex","ETHUSD",1721637013217,2.305,3488.6,3488.2,4.08393734]
["bitfinex","ETHUSD",1721637014272,2.305,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1721637015665,2.3925,3489.0,3488.6,2.86644]
["bitfinex","ETHUSD",1721637015967,2.3925,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1721637016629,2.3925,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1721637017934,2.3925,3489.0,3488.3,3.41666]
["bitfinex","ETHUSD",1721637018136,2.3278,3488.9,3488.3,4.22672046]
["bitfinex","ETHUSD",1721637018546,5.19405,3488.9,3488.3,0.81001046]
["bitfinex","ETHUSD",1721637018782,2.3278,3488.9,3487.7,3.46665726]
["bitfinex","ETHUSD",1721637018940,2.3278,3488.6,3487.8,2.86712]
["bitfinex","ETHUSD",1721637019144,2.3278,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721637019700,2.3278,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1721637019873,2.3278,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1721637026678,2.3278,3488.6,3488.2,0.30059467]
["bitfinex","ETHUSD",1721637026994,2.3278,3488.6,3488.2,3.16739467]
["bitfinex","ETHUSD",1721637028539,2.3278,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1721637029397,2.3278,3488.6,3488.2,0.30059467]
["bitfinex","ETHUSD",1721637029998,2.3278,3488.6,3488.2,3.16738467]
["bitfinex","ETHUSD",1721637030860,2.3278,3488.6,3488.2,0.30059467]
["bitfinex","ETHUSD",1721637031089,2.3278,3488.6,3488.1,2.86683]
["bitfinex","ETHUSD",1721637033820,2.3278,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1721637034036,2.4781,3488.5,3487.9,2.86704]
["bitfinex","ETHUSD",1721637034309,2.86656,3488.5,3487.9,2.86704]
["bitfinex","ETHUSD",1721637034509,2.4781,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1721637035022,2.4781,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1721637035589,2.4781,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1721637035896,2.4781,3488.4,3488.1,2.86683]
["bitfinex","ETHUSD",1721637036789,2.4781,3488.4,3487.9,3.740473]
["bitfinex","ETHUSD",1721637037092,2.4781,3488.4,3487.9,0.873423]
["bitfinex","ETHUSD",1721637038198,2.4781,3488.4,3487.9,3.740453]
["bitfinex","ETHUSD",1721637038700,5.34475,3488.4,3487.9,0.873423]
["bitfinex","ETHUSD",1721637038901,5.34475,3488.4,3487.7,5.86716]
["bitfinex","ETHUSD",1721637038902,2.3743,3488.3,3487.7,5.86716]
["bitfinex","ETHUSD",1721637039110,2.3743,3488.2,3487.5,2.86737]
["bitfinex","ETHUSD",1721637039412,2.3743,3488.2,3487.6,4.41397801]
["bitfinex","ETHUSD",1721637039738,2.3743,3488.2,3487.5,2.86737]
["bitfinex","ETHUSD",1721637039739,5.24111,3488.2,3487.5,2.86737]
["bitfinex","ETHUSD",1721637040023,5.24111,3488.2,3487.6,0.63344273]
["bitfinex","ETHUSD",1721637040024,2.4982,3488.1,3487.6,0.63344273]
["bitfinex","ETHUSD",1721637040788,2.4982,3488.1,3487.6,3.50073273]
["bitfinex","ETHUSD",1721637041610,2.4982,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1721637041813,0.90036391,3488.5,3487.7,2.86721]
["bitfinex","ETHUSD",1721637041814,2.4346,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1721637042021,2.4346,3488.4,3487.6,0.63344273]
["bitfinex","ETHUSD",1721637042022,2.4346,3488.4,3488.2,2.86675]
["bitfinex","ETHUSD",1721637043658,2.4346,3488.4,3488.0,3.440395]
["bitfinex","ETHUSD",1721637043659,2.4346,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1721637045831,2.4733,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1721637046073,2.4733,3488.7,3488.0,1.596425]
["bitfinex","ETHUSD",1721637046074,2.4733,3488.7,3488.4,3.153282]
["bitfinex","ETHUSD",1721637046226,2.4733,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1721637046400,1.50355831,3489.6,3489.1,2.86601]
["bitfinex","ETHUSD",1721637046401,2.4733,3489.4,3489.1,2.86601]
["bitfinex","ETHUSD",1721637046597,2.4733,3489.4,3489.1,3.439233]
["bitfinex","ETHUSD",1721637046789,2.4733,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1721637046990,3.37366391,3489.9,3489.1,0.573223]
["bitfinex","ETHUSD",1721637047194,3.37366391,3489.9,3489.2,3.41596]
["bitfinex","ETHUSD",1721637047195,2.4733,3489.9,3489.2,3.41596]
["bitfinex","ETHUSD",1721637047435,2.4733,3489.9,3489.5,2.86571]
["bitfinex","ETHUSD",1721637048072,2.4733,3489.9,3489.5,2.86568]
["bitfinex","ETHUSD",1721637050411,2.4733,3489.9,3488.8,4.36054193]
["bitfinex","ETHUSD",1721637050412,2.2634,3489.5,3488.5,1.49436259]
["bitfinex","ETHUSD",1721637050678,3.09222,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721637050867,2.86588,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721637051063,2.86588,3489.4,3488.7,2.86638]
["bitfinex","ETHUSD",1721637051274,5.12916,3489.5,3488.7,2.86638]
["bitfinex","ETHUSD",1721637051783,5.12916,3489.5,3488.2,8.323]
["bitfinex","ETHUSD",1721637051784,2.86583,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721637052473,2.2634,3489.5,3488.8,2.86631]
["bitfinex","ETHUSD",1721637052672,5.12917,3489.5,3488.8,2.86631]
["bitfinex","ETHUSD",1721637053285,2.2634,3489.5,3488.6,3.64748197]
["bitfinex","ETHUSD",1721637053578,2.2634,3489.5,3488.4,2.86663]
["bitfinex","ETHUSD",1721637053579,5.12139,3489.2,3488.4,2.86663]
["bitfinex","ETHUSD",1721637053813,2.86615,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1721637053962,2.86615,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1721637054577,2.86615,3489.0,3488.4,3.41663]
["bitfinex","ETHUSD",1721637055503,5.12143,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721637057212,2.2554,3489.2,3488.7,2.86638]
["bitfinex","ETHUSD",1721637057568,2.2554,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721637057795,2.2554,3489.2,3488.6,3.25172851]
["bitfinex","ETHUSD",1721637057973,2.2554,3489.2,3488.9,2.86622]
["bitfinex","ETHUSD",1721637059510,2.3536,3489.5,3488.7,2.86637]
["bitfinex","ETHUSD",1721637060305,2.3536,3489.5,3489.0,2.86614]
["bitfinex","ETHUSD",1721637061178,2.86582,3489.4,3488.7,2.86633]
["bitfinex","ETHUSD",1721637061802,2.86582,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721637062888,2.3536,3489.5,3488.8,2.86631]
["bitfinex","ETHUSD",1721637063091,5.21935,3489.5,3488.8,2.86631]
["bitfinex","ETHUSD",1721637063288,5.21935,3489.5,3488.9,2.86623]
["bitfinex","ETHUSD",1721637063800,5.21935,3489.5,3488.8,2.86631]
["bitfinex","ETHUSD",1721637064818,5.21935,3489.5,3488.9,2.86622]
["bitfinex","ETHUSD",1721637065410,2.3536,3489.5,3489.0,2.86614]
["bitfinex","ETHUSD",1721637066721,2.3536,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1721637067385,2.3536,3489.5,3489.2,2.86597]
["bitfinex","ETHUSD",1721637067595,2.3536,3489.5,3489.2,3.439181]
["bitfinex","ETHUSD",1721637068188,2.2939,3489.9,3489.4,2.86574]
["bitfinex","ETHUSD",1721637072521,2.2939,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1721637072723,2.2939,3489.9,3489.7,2.86556]
["bitfinex","ETHUSD",1721637073018,2.2939,3489.9,3489.7,3.493689]
["bitfinex","ETHUSD",1721637073325,2.4261,3490.4,3489.7,0.628129]
["bitfinex","ETHUSD",1721637073491,2.4261,3490.4,3489.8,2.86544]
["bitfinex","ETHUSD",1721637073684,2.4261,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721637073915,2.4261,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1721637074113,2.4261,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721637075016,2.4261,3490.4,3489.8,0.573112]
["bitfinex","ETHUSD",1721637075241,2.4261,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721637075522,2.4261,3490.4,3489.8,0.573112]
["bitfinex","ETHUSD",1721637075727,5.29111,3490.4,3489.8,0.573112]
["bitfinex","ETHUSD",1721637075929,5.29111,3490.4,3489.7,2.86551]
["bitfinex","ETHUSD",1721637075930,2.86509,3490.3,3489.7,2.86551]
["bitfinex","ETHUSD",1721637076086,2.86509,3490.3,3489.8,0.55]
["bitfinex","ETHUSD",1721637077295,2.2599,3490.2,3489.3,3.0]
["bitfinex","ETHUSD",1721637077496,2.2599,3490.2,3489.2,2.86596]
["bitfinex","ETHUSD",1721637077497,2.2599,3489.8,3489.2,2.86596]
["bitfinex","ETHUSD",1721637077807,2.2599,3489.8,3489.3,3.0]
["bitfinex","ETHUSD",1721637078620,2.2599,3489.8,3488.8,7.3]
["bitfinex","ETHUSD",1721637078841,4.06523521,3490.7,3488.3,3.3618624]
["bitfinex","ETHUSD",1721637078842,2.86595,3489.3,3488.5,2.8665]
["bitfinex","ETHUSD",1721637079754,2.86598,3489.2,3488.4,2.86662]
["bitfinex","ETHUSD",1721637079918,2.86595,3489.3,3488.5,2.86655]
["bitfinex","ETHUSD",1721637080119,2.86595,3489.3,3488.7,0.32518185]
["bitfinex","ETHUSD",1721637080320,5.12572,3489.4,3488.7,3.19151185]
["bitfinex","ETHUSD",1721637080543,2.8659,3489.3,3488.7,3.19151185]
["bitfinex","ETHUSD",1721637081831,2.8659,3489.3,3488.7,0.32518185]
["bitfinex","ETHUSD",1721637082162,2.86598,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721637082341,2.86598,3489.2,3488.6,0.55]
["bitfinex","ETHUSD",1721637082747,2.86607,3489.1,3488.6,0.55]
["bitfinex","ETHUSD",1721637083758,2.86607,3489.1,3488.3,3.30283514]
["bitfinex","ETHUSD",1721637083759,2.2599,3489.4,3488.3,0.43613514]
["bitfinex","ETHUSD",1721637083920,2.86673,3488.3,3487.6,4.96151603]
["bitfinex","ETHUSD",1721637084119,2.86688,3488.2,3487.4,4.36214877]
["bitfinex","ETHUSD",1721637084321,2.86683,3488.2,3487.5,3.3635276]
["bitfinex","ETHUSD",1721637084617,2.4062,3488.7,3487.5,0.4961676]
["bitfinex","ETHUSD",1721637084817,2.86664,3488.4,3487.4,2.86744]
["bitfinex","ETHUSD",1721637085128,2.86664,3488.4,3487.1,2.3049]
["bitfinex","ETHUSD",1721637085129,2.86664,3488.4,3487.7,2.86721]
["bitfinex","ETHUSD",1721637086246,2.86664,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721637086752,2.86673,3488.3,3487.6,2.86725]
["bitfinex","ETHUSD",1721637086930,2.86673,3488.3,3487.7,0.55]
["bitfinex","ETHUSD",1721637087254,2.86673,3488.3,3487.8,0.341725]
["bitfinex","ETHUSD",1721637087626,2.86656,3488.5,3487.8,0.341725]
["bitfinex","ETHUSD",1721637088056,2.86656,3488.5,3487.8,3.208855]
["bitfinex","ETHUSD",1721637089264,2.86664,3488.4,3487.8,0.341725]
["bitfinex","ETHUSD",1721637089756,2.86672,3488.3,3487.8,0.341725]
["bitfinex","ETHUSD",1721637092633,2.86661,3488.5,3487.8,0.341725]
["bitfinex","ETHUSD",1721637092824,2.86661,3488.5,3487.9,0.3758935]
["bitfinex","ETHUSD",1721637093023,2.86649,3488.6,3487.9,0.3758935]
["bitfinex","ETHUSD",1721637093232,2.86682,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1721637093525,2.86682,3488.2,3487.6,3.41728]
["bitfinex","ETHUSD",1721637094220,2.86669,3488.4,3487.6,3.41728]
["bitfinex","ETHUSD",1721637094435,2.86669,3488.4,3487.7,2.86719]
["bitfinex","ETHUSD",1721637094745,2.86673,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1721637096957,2.86673,3488.3,3487.8,1.478457]
["bitfinex","ETHUSD",1721637097262,5.27259,3488.7,3487.8,1.478457]
["bitfinex","ETHUSD",1721637097478,2.86648,3488.6,3488.0,2.86693]
["bitfinex","ETHUSD",1721637098059,5.27262,3488.7,3488.0,2.86693]
["bitfinex","ETHUSD",1721637098464,2.4062,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721637099719,2.8665,3488.6,3487.9,2.86705]
["bitfinex","ETHUSD",1721637099961,2.8665,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1721637100261,2.8665,3488.6,3488.0,3.41695]
["bitfinex","ETHUSD",1721637100422,2.4062,3488.7,3488.0,3.41695]
["bitfinex","ETHUSD",1721637100628,5.2726,3488.7,3488.0,3.41695]
["bitfinex","ETHUSD",1721637101437,2.86654,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1721637103969,2.86657,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1721637104340,2.86664,3488.4,3487.9,0.9577607]
["bitfinex","ETHUSD",1721637104538,2.86672,3488.3,3487.9,0.9577607]
["bitfinex","ETHUSD",1721637104742,2.86672,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721637104957,2.86672,3488.3,3487.7,0.55]
["bitfinex","ETHUSD",1721637105144,2.86672,3488.3,3487.7,3.41721]
["bitfinex","ETHUSD",1721637105727,2.86672,3488.3,3487.7,0.55]
["bitfinex","ETHUSD",1721637105933,2.86681,3488.2,3487.6,3.41729]
["bitfinex","ETHUSD",1721637106159,2.86689,3488.1,3487.7,1.160633]
["bitfinex","ETHUSD",1721637106359,2.86689,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1721637109072,2.86689,3488.1,3487.6,3.55]
["bitfinex","ETHUSD",1721637109553,2.86689,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1721637112082,2.86682,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1721637113582,2.86689,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1721637113879,2.86689,3488.1,3487.7,0.641732]
["bitfinex","ETHUSD",1721637115885,2.86708,3487.9,3487.5,3.0]
["bitfinex","ETHUSD",1721637116043,2.86708,3487.9,3487.0,9.5543]
["bitfinex","ETHUSD",1721637116245,2.86708,3487.9,3487.1,3.0]
["bitfinex","ETHUSD",1721637116483,2.86708,3487.9,3487.2,3.41755]
["bitfinex","ETHUSD",1721637116683,2.86708,3487.9,3487.3,1.986263]
["bitfinex","ETHUSD",1721637116884,2.86708,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1721637117091,2.86714,3487.8,3487.4,0.55]
["bitfinex","ETHUSD",1721637118144,5.35254,3487.8,3487.4,0.55]
["bitfinex","ETHUSD",1721637118546,5.35254,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1721637118756,5.35254,3487.8,3487.3,1.703963]
["bitfinex","ETHUSD",1721637119786,2.86722,3487.7,3487.3,1.703963]
["bitfinex","ETHUSD",1721637119947,2.4854,3487.8,3486.7,12.48751]
["bitfinex","ETHUSD",1721637119948,2.86752,3487.4,3486.7,12.48751]
["bitfinex","ETHUSD",1721637120151,2.86754,3487.3,3486.8,3.0]
["bitfinex","ETHUSD",1721637120362,2.86754,3487.3,3486.8,4.105569]
["bitfinex","ETHUSD",1721637120562,2.86764,3487.2,3486.8,3.0]
["bitfinex","ETHUSD",1721637120884,2.86764,3487.2,3486.5,2.86815]
["bitfinex","ETHUSD",1721637121100,2.86764,3487.2,3486.6,3.0]
["bitfinex","ETHUSD",1721637121251,2.427,3487.3,3486.6,3.0]
["bitfinex","ETHUSD",1721637121252,5.29456,3487.3,3486.6,5.86811]
["bitfinex","ETHUSD",1721637121593,2.86756,3487.3,3486.6,5.86811]
["bitfinex","ETHUSD",1721637121753,2.86756,3487.3,3486.7,1.117749]
["bitfinex","ETHUSD",1721637122094,2.86756,3487.3,3486.7,3.985769]
["bitfinex","ETHUSD",1721637122286,2.86738,3487.5,3486.8,5.86794]
["bitfinex","ETHUSD",1721637122491,2.86738,3487.5,3486.8,2.86794]
["bitfinex","ETHUSD",1721637122996,3.76724391,3488.2,3486.7,1.117749]
["bitfinex","ETHUSD",1721637122997,2.86706,3487.9,3487.0,2.86778]
["bitfinex","ETHUSD",1721637123154,2.86697,3488.0,3487.4,2.86745]
["bitfinex","ETHUSD",1721637123354,0.90036391,3488.4,3487.5,2.4215]
["bitfinex","ETHUSD",1721637123355,2.3986,3488.4,3487.5,2.4215]
["bitfinex","ETHUSD",1721637123595,2.3986,3488.4,3487.7,2.86714]
["bitfinex","ETHUSD",1721637123891,2.86648,3488.6,3487.9,2.86699]
["bitfinex","ETHUSD",1721637124047,5.26502,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1721637124251,2.86653,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1721637124452,2.86653,3488.6,3488.0,3.41696]
["bitfinex","ETHUSD",1721637125275,2.86653,3488.6,3488.0,4.04537]
["bitfinex","ETHUSD",1721637126193,2.3986,3488.7,3488.0,4.04537]
["bitfinex","ETHUSD",1721637126396,2.3986,3488.7,3488.2,2.8668]
["bitfinex","ETHUSD",1721637126754,2.86624,3488.9,3488.2,2.8668]
["bitfinex","ETHUSD",1721637127055,2.86624,3488.9,3488.0,4.04537]
["bitfinex","ETHUSD",1721637127056,5.34315,3489.0,3488.3,0.55]
["bitfinex","ETHUSD",1721637127599,0.90036391,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721637127794,3.66908521,3489.3,3488.7,2.86636]
["bitfinex","ETHUSD",1721637127795,2.4686,3489.3,3488.7,2.86636]
["bitfinex","ETHUSD",1721637128371,2.4686,3489.3,3488.8,2.86631]
["bitfinex","ETHUSD",1721637129095,3.76611391,3489.5,3488.9,3.41622]
["bitfinex","ETHUSD",1721637129392,2.86575,3489.5,3488.9,3.41622]
["bitfinex","ETHUSD",1721637129693,3.36896391,3489.6,3488.9,3.41622]
["bitfinex","ETHUSD",1721637130195,6.23462391,3489.6,3488.9,3.41622]
["bitfinex","ETHUSD",1721637130980,5.33426,3489.6,3489.0,2.86613]
["bitfinex","ETHUSD",1721637131152,2.4686,3489.6,3489.0,2.86613]
["bitfinex","ETHUSD",1721637132100,3.34516391,3489.9,3489.4,2.86582]
["bitfinex","ETHUSD",1721637132306,2.4448,3489.9,3489.4,2.86582]
["bitfinex","ETHUSD",1721637133268,2.4448,3490.3,3489.6,2.86557]
["bitfinex","ETHUSD",1721637133472,5.3099,3490.3,3489.6,2.86557]
["bitfinex","ETHUSD",1721637133681,2.86518,3490.2,3489.6,2.86557]
["bitfinex","ETHUSD",1721637133960,2.86524,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721637134155,2.86524,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1721637134898,2.86541,3489.9,3489.2,2.86594]
["bitfinex","ETHUSD",1721637135106,2.86541,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1721637135407,2.86525,3490.1,3489.3,3.41587]
["bitfinex","ETHUSD",1721637135561,2.86534,3490.0,3489.3,3.41587]
["bitfinex","ETHUSD",1721637136404,2.86566,3489.6,3488.8,2.86627]
["bitfinex","ETHUSD",1721637136574,2.86566,3489.6,3488.6,2.86646]
["bitfinex","ETHUSD",1721637136575,2.86567,3489.6,3488.6,2.86646]
["bitfinex","ETHUSD",1721637136775,2.8659,3489.3,3488.6,2.86646]
["bitfinex","ETHUSD",1721637137009,2.4738,3489.2,3488.3,3.221021]
["bitfinex","ETHUSD",1721637137167,2.4738,3489.2,3487.9,5.25134]
["bitfinex","ETHUSD",1721637137506,2.86615,3489.0,3488.0,0.525134]
["bitfinex","ETHUSD",1721637138206,2.86632,3488.8,3487.8,2.86713]
["bitfinex","ETHUSD",1721637138368,0.24738,3489.1,3487.5,2.3843]
["bitfinex","ETHUSD",1721637138369,2.86624,3488.9,3488.2,2.8668]
["bitfinex","ETHUSD",1721637139376,3.1135,3489.1,3488.3,2.86666]
["bitfinex","ETHUSD",1721637139576,2.86617,3489.0,3488.3,2.86666]
["bitfinex","ETHUSD",1721637140073,2.86617,3489.0,3487.7,2.8672]
["bitfinex","ETHUSD",1721637140074,2.86617,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721637140686,2.86617,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1721637141015,2.86632,3488.8,3488.1,2.86683]
["bitfinex","ETHUSD",1721637141200,2.86608,3489.1,3488.1,2.86683]
["bitfinex","ETHUSD",1721637141201,2.8662,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1721637142468,2.86633,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1721637142669,2.4738,3489.2,3488.1,0.573378]
["bitfinex","ETHUSD",1721637142670,2.8664,3488.7,3488.1,0.573378]
["bitfinex","ETHUSD",1721637142922,2.8664,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721637143478,2.86623,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1721637144401,2.86623,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1721637144915,2.4738,3489.2,3488.5,2.8665]
["bitfinex","ETHUSD",1721637145124,5.33981,3489.2,3488.4,2.86658]
["bitfinex","ETHUSD",1721637145305,5.33981,3489.2,3488.3,5.21991]
["bitfinex","ETHUSD",1721637145506,5.33981,3489.2,3488.3,5.741901]
["bitfinex","ETHUSD",1721637145846,5.33981,3489.2,3488.5,2.8665]
["bitfinex","ETHUSD",1721637146993,5.33981,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1721637147315,2.4738,3489.2,3488.7,2.86638]
["bitfinex","ETHUSD",1721637147822,2.4738,3489.2,3488.3,2.875191]
["bitfinex","ETHUSD",1721637147823,2.2517,3489.6,3488.5,2.86652]
["bitfinex","ETHUSD",1721637148024,5.2517,3489.6,3488.6,1.1241711]
["bitfinex","ETHUSD",1721637148186,2.2517,3489.6,3488.6,1.1241711]
["bitfinex","ETHUSD",1721637148842,2.86582,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721637149734,2.8659,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1721637149935,2.86599,3489.2,3488.6,1.1241711]
["bitfinex","ETHUSD",1721637150286,2.86615,3489.0,3488.3,3.388641]
["bitfinex","ETHUSD",1721637150489,2.3124,3489.1,3488.4,3.0]
["bitfinex","ETHUSD",1721637150726,2.3124,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721637151035,2.3124,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1721637151185,2.3124,3489.1,3488.7,2.86639]
["bitfinex","ETHUSD",1721637151390,5.14694,3489.4,3488.7,3.439684]
["bitfinex","ETHUSD",1721637151898,2.8659,3489.3,3488.7,0.573294]
["bitfinex","ETHUSD",1721637153930,2.2811,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1721637154546,5.14697,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1721637154845,5.14697,3489.4,3488.7,0.573294]
["bitfinex","ETHUSD",1721637155146,5.14697,3489.4,3488.7,3.439674]
["bitfinex","ETHUSD",1721637155749,2.8659,3489.3,3488.7,3.439674]
["bitfinex","ETHUSD",1721637156043,2.86606,3489.1,3488.5,2.86654]
["bitfinex","ETHUSD",1721637156409,5.19426,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721637156609,2.3281,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721637156806,2.3281,3489.0,3488.5,0.6388621]
["bitfinex","ETHUSD",1721637157220,5.19426,3489.0,3488.5,0.6388621]
["bitfinex","ETHUSD",1721637157618,2.86623,3488.9,3488.2,2.8668]
["bitfinex","ETHUSD",1721637158347,2.86623,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1721637158515,2.3281,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721637159346,2.3281,3489.0,3488.1,2.86687]
["bitfinex","ETHUSD",1721637159734,2.3281,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721637160254,2.3281,3489.0,3488.4,3.43998]
["bitfinex","ETHUSD",1721637161048,5.19425,3489.0,3488.4,3.43998]
["bitfinex","ETHUSD",1721637161435,5.19425,3489.0,3488.4,0.57335]
["bitfinex","ETHUSD",1721637163759,5.19425,3489.0,3488.4,3.43998]
["bitfinex","ETHUSD",1721637164322,2.3281,3489.0,3488.5,2.8665]
["bitfinex","ETHUSD",1721637164622,2.3281,3489.0,3488.5,3.497148]
["bitfinex","ETHUSD",1721637164956,2.3281,3489.0,3488.5,0.630648]
["bitfinex","ETHUSD",1721637165158,2.86625,3488.9,3488.2,2.86678]
["bitfinex","ETHUSD",1721637167127,2.86625,3488.9,3488.0,2.86696]
["bitfinex","ETHUSD",1721637167326,2.4334,3488.8,3487.8,5.86712]
["bitfinex","ETHUSD",1721637167526,2.4334,3488.4,3487.7,2.86721]
["bitfinex","ETHUSD",1721637168326,2.4334,3488.4,3487.9,2.86705]
["bitfinex","ETHUSD",1721637169725,2.4334,3488.4,3487.7,2.86721]
["bitfinex","ETHUSD",1721637170036,5.30004,3488.4,3487.7,2.86721]
["bitfinex","ETHUSD",1721637170460,5.30004,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721637170621,5.30004,3488.4,3487.9,0.286713]
["bitfinex","ETHUSD",1721637171263,2.4334,3488.4,3487.9,3.153753]
["bitfinex","ETHUSD",1721637171628,2.4334,3488.4,3487.9,0.286713]
["bitfinex","ETHUSD",1721637172851,5.30005,3488.4,3487.9,0.286713]
["bitfinex","ETHUSD",1721637174370,2.86681,3488.2,3487.6,2.86728]
["bitfinex","ETHUSD",1721637174924,2.86681,3488.2,3487.3,8.79501494]
["bitfinex","ETHUSD",1721637175125,2.4334,3488.4,3487.4,0.55]
["bitfinex","ETHUSD",1721637175126,5.17653,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1721637175371,5.17653,3488.1,3487.4,3.4174]
["bitfinex","ETHUSD",1721637175523,2.86697,3488.0,3487.5,0.628502]
["bitfinex","ETHUSD",1721637176852,2.86706,3487.9,3487.5,0.628502]
["bitfinex","ETHUSD",1721637177160,2.86706,3487.9,3487.3,2.86753]
["bitfinex","ETHUSD",1721637178161,5.17655,3488.1,3487.3,2.86753]
["bitfinex","ETHUSD",1721637179767,2.86698,3488.0,3487.3,2.86753]
["bitfinex","ETHUSD",1721637180545,2.86674,3488.3,3487.6,2.86724]
["bitfinex","ETHUSD",1721637180868,5.14226,3488.1,3487.4,2.86742]
["bitfinex","ETHUSD",1721637181073,2.86697,3488.0,3487.4,2.86742]
["bitfinex","ETHUSD",1721637181281,2.86706,3487.9,3487.2,4.36273797]
["bitfinex","ETHUSD",1721637181454,2.86706,3487.9,3487.2,2.86761]
["bitfinex","ETHUSD",1721637181771,2.86713,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1721637182074,5.14219,3488.1,3487.2,2.86761]
["bitfinex","ETHUSD",1721637182075,2.86702,3488.0,3487.3,3.64403713]
["bitfinex","ETHUSD",1721637182368,5.14219,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1721637182369,2.2753,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1721637182573,2.2753,3488.1,3487.5,2.86732]
["bitfinex","ETHUSD",1721637183083,5.14219,3488.1,3487.5,2.86732]
["bitfinex","ETHUSD",1721637183570,2.2753,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1721637183731,2.2753,3488.1,3487.5,0.51390802]
["bitfinex","ETHUSD",1721637185898,1.20048521,3488.8,3487.8,1.023]
["bitfinex","ETHUSD",1721637185899,3.29096391,3488.8,3487.8,1.023]
["bitfinex","ETHUSD",1721637186066,2.3906,3488.8,3488.3,2.86667]
["bitfinex","ETHUSD",1721637187058,2.3906,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1721637187405,2.3906,3488.8,3488.3,2.86665]
["bitfinex","ETHUSD",1721637188186,2.3906,3488.8,3488.4,2.86662]
["bitfinex","ETHUSD",1721637188487,2.3906,3488.8,3488.5,3.439892]
["bitfinex","ETHUSD",1721637191440,2.3906,3488.8,3488.5,2.86655]
["bitfinex","ETHUSD",1721637193091,2.3906,3488.8,3488.3,5.73338]
["bitfinex","ETHUSD",1721637193313,2.3906,3488.8,3488.3,2.86666]
["bitfinex","ETHUSD",1721637193480,2.3906,3488.8,3488.1,2.86683]
["bitfinex","ETHUSD",1721637193680,5.25693,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1721637194019,5.25693,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1721637194902,5.25693,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1721637195115,2.3906,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1721637195319,2.8664,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721637195525,2.86649,3488.6,3487.9,10.71705]
["bitfinex","ETHUSD",1721637195695,5.32989,3488.6,3488.0,3.0]
["bitfinex","ETHUSD",1721637195878,0.90036391,3489.0,3487.9,7.3]
["bitfinex","ETHUSD",1721637196082,2.4777,3488.5,3487.9,7.3]
["bitfinex","ETHUSD",1721637196400,2.4777,3488.2,3487.9,7.3]
["bitfinex","ETHUSD",1721637197681,2.4777,3488.2,3487.6,2.86723]
["bitfinex","ETHUSD",1721637197900,2.4777,3488.2,3487.6,3.740698]
["bitfinex","ETHUSD",1721637198117,2.4777,3488.2,3487.7,2.86719]
["bitfinex","ETHUSD",1721637198281,2.4777,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721637198918,2.4777,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1721637200012,2.4777,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1721637200212,2.4777,3488.2,3487.8,0.6608038]
["bitfinex","ETHUSD",1721637201382,2.4777,3488.2,3487.6,3.740768]
["bitfinex","ETHUSD",1721637202487,2.4777,3488.2,3487.7,2.8672]
["bitfinex","ETHUSD",1721637202726,2.4777,3488.2,3487.8,2.86712]
["bitfinex","ETHUSD",1721637208115,2.4777,3488.2,3487.2,10.76709726]
["bitfinex","ETHUSD",1721637208315,5.15624,3487.8,3487.2,7.3]
["bitfinex","ETHUSD",1721637209088,2.86728,3487.7,3487.2,7.3]
["bitfinex","ETHUSD",1721637209587,2.2891,3487.8,3487.2,7.3]
["bitfinex","ETHUSD",1721637209756,5.15629,3487.8,3487.2,7.3]
["bitfinex","ETHUSD",1721637210082,2.86724,3487.7,3487.2,7.3]
["bitfinex","ETHUSD",1721637212449,2.86724,3487.7,3487.0,2.86778]
["bitfinex","ETHUSD",1721637212647,2.8673,3487.6,3486.8,2.86794]
["bitfinex","ETHUSD",1721637212843,2.8673,3487.6,3486.9,3.873606]
["bitfinex","ETHUSD",1721637213084,2.8673,3487.6,3486.9,6.741476]
["bitfinex","ETHUSD",1721637213872,2.86738,3487.5,3486.9,3.873606]
["bitfinex","ETHUSD",1721637214089,2.86738,3487.5,3486.5,4.36361141]
["bitfinex","ETHUSD",1721637214090,2.2759,3487.4,3486.5,2.86819]
["bitfinex","ETHUSD",1721637214291,2.2759,3487.4,3486.3,4.3638434]
["bitfinex","ETHUSD",1721637214292,2.86777,3487.1,3486.3,4.3638434]
["bitfinex","ETHUSD",1721637214479,2.2759,3487.0,3486.4,2.86827]
["bitfinex","ETHUSD",1721637214679,2.2759,3487.0,3486.1,11.6640134]
["bitfinex","ETHUSD",1721637214680,5.1437,3487.0,3486.3,2.86834]
["bitfinex","ETHUSD",1721637215504,5.1437,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1721637215668,5.1437,3487.0,3486.4,4.17196]
["bitfinex","ETHUSD",1721637217715,5.1437,3487.0,3486.5,2.86818]
["bitfinex","ETHUSD",1721637217716,2.2759,3487.0,3486.5,2.86818]
["bitfinex","ETHUSD",1721637221719,2.2759,3487.0,3486.4,1.30368]
["bitfinex","ETHUSD",1721637221877,2.2759,3487.0,3486.4,4.17196]
["bitfinex","ETHUSD",1721637222592,5.14374,3487.0,3486.4,1.30368]
["bitfinex","ETHUSD",1721637222978,5.14374,3487.0,3486.5,0.430368]
["bitfinex","ETHUSD",1721637222979,2.2759,3487.0,3486.5,0.430368]
["bitfinex","ETHUSD",1721637223178,2.2759,3487.0,3486.6,2.86809]
["bitfinex","ETHUSD",1721637223423,2.2759,3487.0,3486.5,0.430368]
["bitfinex","ETHUSD",1721637223424,2.425,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721637223607,2.425,3487.4,3486.7,2.86799]
["bitfinex","ETHUSD",1721637223608,2.425,3487.9,3487.5,2.86732]
["bitfinex","ETHUSD",1721637223792,2.425,3487.9,3487.6,2.86723]
["bitfinex","ETHUSD",1721637224400,2.425,3487.9,3487.5,0.57347]
["bitfinex","ETHUSD",1721637224634,2.425,3487.9,3487.5,3.44084]
["bitfinex","ETHUSD",1721637224923,2.425,3487.9,3487.5,0.57347]
["bitfinex","ETHUSD",1721637225292,2.425,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1721637225629,2.425,3487.9,3487.6,3.498112]
["bitfinex","ETHUSD",1721637227929,2.425,3487.9,3487.7,2.86717]
["bitfinex","ETHUSD",1721637228435,5.28572,3488.5,3487.6,0.630822]
["bitfinex","ETHUSD",1721637228601,5.28572,3488.5,3487.2,2.92491247]
["bitfinex","ETHUSD",1721637228787,5.28572,3488.5,3487.8,2.86712]
["bitfinex","ETHUSD",1721637228982,2.86666,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1721637229197,2.86674,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721637229396,2.86681,3488.2,3487.6,2.86729]
["bitfinex","ETHUSD",1721637229708,2.4191,3488.1,3487.3,0.55]
["bitfinex","ETHUSD",1721637229911,5.28602,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721637230237,6.101288,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721637232304,5.28602,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721637234341,2.4191,3488.1,3487.6,2.86724]
["bitfinex","ETHUSD",1721637234643,2.4191,3488.1,3487.7,2.86719]
["bitfinex","ETHUSD",1721637234938,2.4191,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721637235553,2.4191,3488.1,3487.6,2.86727]
["bitfinex","ETHUSD",1721637240048,5.28599,3488.1,3487.4,2.86739]
["bitfinex","ETHUSD",1721637240270,5.5279,3488.1,3487.5,2.86733]
["bitfinex","ETHUSD",1721637240477,2.4955,3487.9,3487.3,2.86753]
["bitfinex","ETHUSD",1721637240656,2.4955,3487.9,3487.4,2.86746]
["bitfinex","ETHUSD",1721637242741,2.4955,3487.9,3487.5,2.86736]
["bitfinex","ETHUSD",1721637244556,2.4955,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721637244862,5.33383,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1721637245070,5.33391,3488.2,3487.5,2.86732]
["bitfinex","ETHUSD",1721637245263,2.86689,3488.1,3487.5,2.86732]
["bitfinex","ETHUSD",1721637245464,2.4671,3488.0,3487.5,2.86732]
["bitfinex","ETHUSD",1721637245765,2.4671,3488.0,3487.3,2.86751]
["bitfinex","ETHUSD",1721637246264,2.4671,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1721637246463,5.33408,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1721637247090,2.4671,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1721637248770,5.33408,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1721637249698,2.4671,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1721637250680,5.33409,3488.0,3487.2,2.86762]
["bitfinex","ETHUSD",1721637250877,2.86705,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721637251081,2.3312,3487.8,3487.3,2.86753]
["bitfinex","ETHUSD",1721637251286,2.3312,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1721637253690,2.3312,3487.8,3487.5,2.86737]
["bitfinex","ETHUSD",1721637259204,2.3312,3487.8,3487.6,2.86729]
["bitfinex","ETHUSD",1721637260509,2.3312,3487.8,3487.4,2.86741]
["bitfinex","ETHUSD",1721637260694,2.3312,3487.8,3487.3,2.86753]
["bitfinex","ETHUSD",1721637263270,3.137714,3487.8,3487.0,2.86778]
["bitfinex","ETHUSD",1721637263471,2.86755,3487.3,3486.7,0.59952726]
["bitfinex","ETHUSD",1721637263723,2.3146,3487.2,3486.6,2.86812]
["bitfinex","ETHUSD",1721637265274,5.18223,3487.2,3486.6,2.86812]
["bitfinex","ETHUSD",1721637265487,5.18231,3487.1,3486.4,2.86826]
["bitfinex","ETHUSD",1721637266387,2.8678,3487.0,3486.2,10.16842]
["bitfinex","ETHUSD",1721637266650,2.3986,3486.9,3486.2,10.16842]
["bitfinex","ETHUSD",1721637267218,2.3986,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1721637268433,2.3986,3486.9,3486.5,2.86819]
["bitfinex","ETHUSD",1721637271030,2.3986,3486.9,3486.6,2.86806]
["bitfinex","ETHUSD",1721637271231,2.3986,3486.9,3486.5,2.86819]
["bitfinex","ETHUSD",1721637271436,0.90036391,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1721637271647,2.3315,3487.7,3487.4,2.86742]
["bitfinex","ETHUSD",1721637271936,2.3315,3487.7,3487.4,2.8674]
["bitfinex","ETHUSD",1721637272246,2.3315,3487.7,3487.2,2.8676]
["bitfinex","ETHUSD",1721637272401,2.3315,3487.7,3487.3,2.86753]
["bitfinex","ETHUSD",1721637272739,2.3315,3487.7,3487.1,2.86767]
["bitfinex","ETHUSD",1721637273041,2.86735,3487.6,3486.8,2.86794]
["bitfinex","ETHUSD",1721637273532,2.86735,3487.6,3486.9,2.86787]
["bitfinex","ETHUSD",1721637273711,2.86735,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1721637277004,2.86735,3487.6,3486.9,3.55295148]
["bitfinex","ETHUSD",1721637277205,2.86735,3487.6,3486.9,2.86785]
["bitfinex","ETHUSD",1721637279259,2.3793,3487.5,3486.9,2.86785]
["bitfinex","ETHUSD",1721637279923,5.24668,3487.5,3486.9,2.86785]
["bitfinex","ETHUSD",1721637280124,2.86747,3487.4,3486.6,0.286819]
["bitfinex","ETHUSD",1721637280358,2.3793,3487.3,3486.7,2.86798]
["bitfinex","ETHUSD",1721637283869,5.24685,3487.3,3486.7,2.86798]
["bitfinex","ETHUSD",1721637284069,2.3616,3487.1,3486.5,2.86818]
["bitfinex","ETHUSD",1721637284360,5.22931,3487.1,3486.5,2.86818]
["bitfinex","ETHUSD",1721637284564,5.22931,3487.1,3486.3,2.86831]
["bitfinex","ETHUSD",1721637284761,2.4511,3486.9,3486.3,2.86831]
["bitfinex","ETHUSD",1721637285564,2.4511,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1721637289885,2.4511,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721637290539,2.4511,3486.9,3485.8,1.49567773]
["bitfinex","ETHUSD",1721637290540,8.22458,3485.9,3485.8,1.49567773]
["bitfinex","ETHUSD",1721637290751,2.86911,3485.4,3484.7,2.86966]
["bitfinex","ETHUSD",1721637290947,2.2788,3485.8,3484.7,2.86966]
["bitfinex","ETHUSD",1721637290948,2.86903,3485.5,3484.7,2.86966]
["bitfinex","ETHUSD",1721637291162,6.04794391,3485.8,3484.8,3.443465]
["bitfinex","ETHUSD",1721637291387,6.04794391,3485.8,3484.9,2.86951]
["bitfinex","ETHUSD",1721637291388,0.90036391,3485.7,3484.9,2.86951]
["bitfinex","ETHUSD",1721637291552,2.86886,3485.7,3484.9,2.86951]
["bitfinex","ETHUSD",1721637291775,0.90036391,3486.1,3485.6,2.86894]
["bitfinex","ETHUSD",1721637291977,2.4091,3486.3,3485.7,1.024]
["bitfinex","ETHUSD",1721637292300,5.27748,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1721637292611,5.27748,3486.3,3485.5,2.86899]
["bitfinex","ETHUSD",1721637292769,5.27748,3486.3,3485.6,3.41892]
["bitfinex","ETHUSD",1721637294092,2.86854,3486.1,3485.6,0.55]
["bitfinex","ETHUSD",1721637294908,2.4091,3486.3,3485.6,0.55]
["bitfinex","ETHUSD",1721637295531,2.86848,3486.2,3485.6,3.41894]
["bitfinex","ETHUSD",1721637295812,2.4091,3486.3,3485.6,4.047752]
["bitfinex","ETHUSD",1721637295996,2.4091,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1721637297227,5.27747,3486.3,3485.6,1.178812]
["bitfinex","ETHUSD",1721637297525,5.27747,3486.3,3485.6,3.41894]
["bitfinex","ETHUSD",1721637297526,2.86847,3486.2,3485.6,3.41894]
["bitfinex","ETHUSD",1721637297683,2.4091,3486.3,3485.6,3.41894]
["bitfinex","ETHUSD",1721637298113,2.4091,3486.3,3485.7,2.86883]
["bitfinex","ETHUSD",1721637299940,2.4091,3486.3,3485.8,2.86877]
["bitfinex","ETHUSD",1721637300644,5.27747,3486.3,3485.6,2.86892]
["bitfinex","ETHUSD",1721637300940,2.86845,3486.2,3485.6,0.866909]
["bitfinex","ETHUSD",1721637301251,2.4091,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1721637301252,2.86863,3486.0,3485.5,0.55]
["bitfinex","ETHUSD",1721637301430,2.86863,3486.0,3485.3,3.55]
["bitfinex","ETHUSD",1721637301606,2.86845,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721637301807,2.4091,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1721637302050,2.3071,3486.7,3486.0,2.86853]
["bitfinex","ETHUSD",1721637302207,2.4514,3487.1,3486.3,2.86834]
["bitfinex","ETHUSD",1721637302546,2.4514,3487.1,3485.9,2.86867]
["bitfinex","ETHUSD",1721637302709,2.4514,3487.1,3486.7,2.86797]
["bitfinex","ETHUSD",1721637303060,2.4514,3487.4,3486.7,0.573614]
["bitfinex","ETHUSD",1721637303242,3.76747391,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721637303243,2.2727,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721637303613,5.13983,3487.8,3487.0,2.86777]
["bitfinex","ETHUSD",1721637304015,5.13983,3487.8,3487.1,2.8677]
["bitfinex","ETHUSD",1721637305052,5.13983,3487.8,3487.0,2.86778]
["bitfinex","ETHUSD",1721637305278,2.2727,3487.8,3486.7,2.86802]
["bitfinex","ETHUSD",1721637305478,2.86752,3487.4,3486.8,3.0]
["bitfinex","ETHUSD",1721637305643,2.8673,3487.6,3486.9,2.86781]
["bitfinex","ETHUSD",1721637306052,2.8673,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1721637306448,2.2727,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721637306898,2.2727,3487.8,3487.1,2.8677]
["bitfinex","ETHUSD",1721637307109,2.2727,3487.8,3487.1,3.45447]
["bitfinex","ETHUSD",1721637307260,2.2727,3487.8,3487.4,2.86744]
["bitfinex","ETHUSD",1721637307967,2.2727,3487.8,3487.2,2.86758]
["bitfinex","ETHUSD",1721637308537,5.13984,3487.8,3487.2,2.86758]
["bitfinex","ETHUSD",1721637308746,5.13984,3487.8,3487.1,0.58677]
["bitfinex","ETHUSD",1721637308978,2.86735,3487.6,3486.9,2.86786]
["bitfinex","ETHUSD",1721637309580,2.86738,3487.5,3486.9,2.86786]
["bitfinex","ETHUSD",1721637310783,2.2727,3487.8,3486.7,2.86802]
["bitfinex","ETHUSD",1721637310943,2.86748,3487.4,3486.5,2.86812]
["bitfinex","ETHUSD",1721637311142,2.4259,3487.1,3486.6,3.41809]
["bitfinex","ETHUSD",1721637311477,2.4259,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1721637313042,2.4259,3487.1,3486.3,2.86834]
["bitfinex","ETHUSD",1721637313250,2.4259,3487.1,3486.4,5.86821]
["bitfinex","ETHUSD",1721637313588,2.4259,3487.1,3486.4,2.86821]
["bitfinex","ETHUSD",1721637313992,5.29361,3487.1,3486.4,2.86821]
["bitfinex","ETHUSD",1721637314298,2.4259,3487.1,3486.4,2.86821]
["bitfinex","ETHUSD",1721637315260,2.4259,3487.1,3486.4,3.60296647]
["bitfinex","ETHUSD",1721637315885,2.4259,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721637318188,2.4259,3487.1,3486.6,2.8681]
["bitfinex","ETHUSD",1721637318544,2.4092,3487.4,3486.6,2.8681]
["bitfinex","ETHUSD",1721637319889,2.86755,3487.3,3486.6,2.8681]
["bitfinex","ETHUSD",1721637321894,2.86755,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1721637325003,2.86776,3487.1,3486.4,3.60303647]
["bitfinex","ETHUSD",1721637325161,2.86776,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1721637326087,2.86776,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1721637326679,0.527675,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1721637326862,2.86768,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1721637327265,2.86771,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1721637328778,2.4431,3487.0,3486.5,2.86819]
["bitfinex","ETHUSD",1721637329613,2.4431,3487.0,3486.3,2.86831]
["bitfinex","ETHUSD",1721637329813,5.3109,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1721637330014,5.3109,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1721637330336,5.3109,3487.0,3486.3,0.64185]
["bitfinex","ETHUSD",1721637330530,5.3109,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1721637330937,2.4431,3487.0,3485.6,0.94142926]
["bitfinex","ETHUSD",1721637331232,2.86809,3486.7,3485.9,2.86863]
["bitfinex","ETHUSD",1721637331412,2.738409,3486.6,3485.9,2.86863]
["bitfinex","ETHUSD",1721637331612,2.4516,3486.6,3485.9,2.86863]
["bitfinex","ETHUSD",1721637331918,2.8682,3486.5,3485.9,2.86863]
["bitfinex","ETHUSD",1721637332748,2.4516,3486.6,3486.0,2.86861]
["bitfinex","ETHUSD",1721637332907,5.31973,3486.6,3486.0,2.86861]
["bitfinex","ETHUSD",1721637333119,5.31973,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1721637333321,5.31973,3486.6,3485.8,3.4898372]
["bitfinex","ETHUSD",1721637333560,2.86822,3486.5,3485.8,0.6210672]
["bitfinex","ETHUSD",1721637333739,2.86837,3486.3,3485.7,3.0]
["bitfinex","ETHUSD",1721637333938,2.86837,3486.3,3485.8,0.55]
["bitfinex","ETHUSD",1721637335160,2.3847,3486.9,3485.8,0.55]
["bitfinex","ETHUSD",1721637335365,2.3847,3485.9,3485.4,2.86903]
["bitfinex","ETHUSD",1721637335566,5.2534,3485.9,3485.5,0.55]
["bitfinex","ETHUSD",1721637335868,2.3847,3485.9,3485.1,2.3148]
["bitfinex","ETHUSD",1721637336067,2.86887,3485.7,3485.1,2.86929]
["bitfinex","ETHUSD",1721637336644,2.86879,3485.8,3485.2,2.86925]
["bitfinex","ETHUSD",1721637337045,2.3847,3485.9,3485.3,2.86918]
["bitfinex","ETHUSD",1721637337243,2.3847,3485.9,3485.0,2.86943]
["bitfinex","ETHUSD",1721637337471,2.86878,3485.8,3485.2,2.86927]
["bitfinex","ETHUSD",1721637338165,2.3847,3485.9,3485.2,2.86927]
["bitfinex","ETHUSD",1721637338547,5.25345,3485.9,3485.2,2.86927]
["bitfinex","ETHUSD",1721637339534,5.25345,3485.9,3485.3,2.86918]
["bitfinex","ETHUSD",1721637340167,5.25345,3485.9,3485.1,2.86935]
["bitfinex","ETHUSD",1721637340372,5.25345,3485.9,3485.2,1.068415]
["bitfinex","ETHUSD",1721637341271,2.86856,3486.1,3485.2,3.937685]
["bitfinex","ETHUSD",1721637341472,2.86867,3486.0,3485.2,3.937685]
["bitfinex","ETHUSD",1721637341661,2.8687,3485.9,3485.2,3.937685]
["bitfinex","ETHUSD",1721637341973,2.4955,3486.6,3485.4,2.2729]
["bitfinex","ETHUSD",1721637342174,2.86812,3486.6,3485.7,2.86884]
["bitfinex","ETHUSD",1721637342379,2.86802,3486.8,3485.9,2.2729]
["bitfinex","ETHUSD",1721637342671,2.86802,3486.8,3486.0,3.41859]
["bitfinex","ETHUSD",1721637343632,2.86812,3486.6,3486.0,3.41859]
["bitfinex","ETHUSD",1721637343863,2.86828,3486.4,3486.0,0.55]
["bitfinex","ETHUSD",1721637344066,2.86828,3486.4,3486.0,0.64187]
["bitfinex","ETHUSD",1721637344246,2.86828,3486.4,3486.1,0.55]
["bitfinex","ETHUSD",1721637344865,2.86845,3486.2,3485.3,2.86914]
["bitfinex","ETHUSD",1721637345133,2.86862,3486.0,3485.4,3.0]
["bitfinex","ETHUSD",1721637345581,2.4227,3486.4,3485.4,5.86905]
["bitfinex","ETHUSD",1721637345582,2.86854,3486.1,3485.4,5.86905]
["bitfinex","ETHUSD",1721637345872,2.86854,3486.1,3485.6,0.93780592]
["bitfinex","ETHUSD",1721637348242,2.86839,3486.3,3485.6,0.93780592]
["bitfinex","ETHUSD",1721637348655,2.86864,3486.0,3485.6,0.93780592]
["bitfinex","ETHUSD",1721637350182,2.86864,3486.0,3485.2,3.518415]
["bitfinex","ETHUSD",1721637350379,2.86871,3485.9,3485.3,0.55]
["bitfinex","ETHUSD",1721637350741,2.86871,3485.9,3485.3,3.41918]
["bitfinex","ETHUSD",1721637350946,2.86853,3486.1,3485.3,3.41918]
["bitfinex","ETHUSD",1721637350947,2.86853,3486.1,3485.4,5.86909]
["bitfinex","ETHUSD",1721637351239,2.86853,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721637351440,2.86853,3486.1,3485.6,0.641909]
["bitfinex","ETHUSD",1721637353183,2.86853,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721637353360,2.86878,3485.8,3485.1,2.2977]
["bitfinex","ETHUSD",1721637353555,2.86886,3485.7,3485.2,0.55]
["bitfinex","ETHUSD",1721637353753,2.3592,3486.0,3485.2,0.55]
["bitfinex","ETHUSD",1721637353754,2.86878,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1721637353954,2.86878,3485.8,3485.3,3.836926]
["bitfinex","ETHUSD",1721637354683,2.86886,3485.7,3485.3,3.836926]
["bitfinex","ETHUSD",1721637354845,2.86886,3485.7,3485.3,0.836926]
["bitfinex","ETHUSD",1721637355987,5.73746,3485.9,3485.3,0.836926]
["bitfinex","ETHUSD",1721637356190,2.8687,3485.9,3485.3,0.836926]
["bitfinex","ETHUSD",1721637356395,2.86884,3485.8,3485.3,0.836926]
["bitfinex","ETHUSD",1721637357908,2.86904,3485.5,3484.8,2.4867]
["bitfinex","ETHUSD",1721637358080,2.86904,3485.5,3484.5,2.86982]
["bitfinex","ETHUSD",1721637358081,2.86928,3485.2,3484.5,5.13319]
["bitfinex","ETHUSD",1721637358290,2.86927,3485.2,3484.1,2.87018]
["bitfinex","ETHUSD",1721637358480,2.86927,3485.2,3484.4,2.86993]
["bitfinex","ETHUSD",1721637358680,2.86952,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1721637358887,2.86952,3484.9,3484.1,3.41193]
["bitfinex","ETHUSD",1721637358888,2.86953,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1721637359985,2.86953,3484.9,3484.3,3.0]
["bitfinex","ETHUSD",1721637360201,2.86953,3484.9,3484.4,0.928201]
["bitfinex","ETHUSD",1721637361085,2.86953,3484.9,3484.5,0.55]
["bitfinex","ETHUSD",1721637361287,2.2641,3485.3,3484.1,3.41193]
["bitfinex","ETHUSD",1721637361288,2.86969,3484.7,3484.1,3.41193]
["bitfinex","ETHUSD",1721637361492,2.86969,3484.7,3484.2,0.55]
["bitfinex","ETHUSD",1721637361891,2.86957,3484.9,3484.2,3.42008]
["bitfinex","ETHUSD",1721637362092,2.86957,3484.9,3484.3,0.396183]
["bitfinex","ETHUSD",1721637362306,2.86964,3484.8,3484.3,0.396183]
["bitfinex","ETHUSD",1721637364726,2.86964,3484.8,3484.2,3.42008]
["bitfinex","ETHUSD",1721637364936,2.86964,3484.8,3484.2,0.55]
["bitfinex","ETHUSD",1721637364937,2.86969,3484.7,3484.2,0.55]
["bitfinex","ETHUSD",1721637365530,2.86977,3484.6,3484.2,0.55]
["bitfinex","ETHUSD",1721637366310,5.23301,3484.8,3484.2,0.55]
["bitfinex","ETHUSD",1721637366619,5.23301,3484.8,3484.2,4.116274]
["bitfinex","ETHUSD",1721637366814,2.3634,3484.8,3484.2,4.116274]
["bitfinex","ETHUSD",1721637368341,2.3634,3484.8,3484.4,2.86993]
["bitfinex","ETHUSD",1721637368628,2.3634,3484.8,3484.2,4.116284]
["bitfinex","ETHUSD",1721637369432,5.23302,3484.8,3484.2,4.116284]
["bitfinex","ETHUSD",1721637370209,2.86968,3484.7,3484.2,0.55]
["bitfinex","ETHUSD",1721637370421,2.86968,3484.7,3484.1,0.55]
["bitfinex","ETHUSD",1721637371670,5.233,3484.8,3484.2,2.87007]
["bitfinex","ETHUSD",1721637372157,2.436,3485.1,3484.5,2.86977]
["bitfinex","ETHUSD",1721637372315,2.86909,3485.5,3484.3,0.55]
["bitfinex","ETHUSD",1721637372316,2.436,3485.5,3485.0,2.86944]
["bitfinex","ETHUSD",1721637372516,2.436,3485.5,3484.8,2.86958]
["bitfinex","ETHUSD",1721637372748,2.436,3485.5,3484.6,2.86974]
["bitfinex","ETHUSD",1721637372749,2.86919,3485.3,3484.6,2.86974]
["bitfinex","ETHUSD",1721637372958,2.86919,3485.3,3484.7,0.55]
["bitfinex","ETHUSD",1721637373120,5.30503,3485.5,3484.8,2.8696]
["bitfinex","ETHUSD",1721637373320,5.30503,3485.5,3484.9,2.86952]
["bitfinex","ETHUSD",1721637373742,2.436,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721637373959,2.436,3485.5,3485.1,2.86934]
["bitfinex","ETHUSD",1721637374139,7.4397076,3485.7,3485.0,0.628902]
["bitfinex","ETHUSD",1721637374467,7.4397076,3485.7,3485.4,2.86904]
["bitfinex","ETHUSD",1721637374619,5.27676,3486.1,3485.4,2.86904]
["bitfinex","ETHUSD",1721637375020,2.86862,3486.0,3485.4,2.86904]
["bitfinex","ETHUSD",1721637375260,2.4082,3486.1,3485.5,2.86901]
["bitfinex","ETHUSD",1721637375460,2.4082,3486.1,3485.3,2.86917]
["bitfinex","ETHUSD",1721637375673,2.4082,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1721637376223,5.27674,3486.1,3485.4,2.86907]
["bitfinex","ETHUSD",1721637376568,5.27674,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721637377476,2.4082,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721637377924,5.27675,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721637379285,2.4082,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721637379631,2.4082,3486.1,3485.6,2.86894]
["bitfinex","ETHUSD",1721637380364,2.4082,3486.1,3485.7,2.86884]
["bitfinex","ETHUSD",1721637380883,2.4082,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721637381431,2.4082,3486.1,3485.6,2.86892]
["bitfinex","ETHUSD",1721637383162,2.4082,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1721637387157,2.4082,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1721637387458,2.4082,3486.1,3485.7,2.8688]
["bitfinex","ETHUSD",1721637387857,2.4082,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1721637388063,2.4082,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1721637388271,2.4082,3486.1,3485.8,2.86878]
["bitfinex","ETHUSD",1721637391991,2.4082,3486.1,3485.7,2.86883]
["bitfinex","ETHUSD",1721637393067,2.4082,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1721637393262,2.4082,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721637393480,2.4082,3486.1,3485.5,2.86895]
["bitfinex","ETHUSD",1721637393800,2.86876,3485.9,3485.2,2.86924]
["bitfinex","ETHUSD",1721637393971,0.90036391,3486.5,3485.2,2.86924]
["bitfinex","ETHUSD",1721637393972,2.4838,3485.8,3485.2,2.86924]
["bitfinex","ETHUSD",1721637394702,2.4838,3485.8,3485.3,2.86918]
["bitfinex","ETHUSD",1721637395455,2.4838,3485.8,3485.2,2.86923]
["bitfinex","ETHUSD",1721637395656,2.4838,3485.8,3485.3,2.86919]
["bitfinex","ETHUSD",1721637399991,2.4571,3485.7,3484.9,2.86949]
["bitfinex","ETHUSD",1721637400295,0.90036391,3486.2,3485.0,2.86943]
["bitfinex","ETHUSD",1721637400296,2.4571,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721637400598,2.4571,3485.5,3485.2,2.86925]
["bitfinex","ETHUSD",1721637400957,2.4571,3485.5,3485.3,2.86918]
["bitfinex","ETHUSD",1721637401158,2.3294,3486.1,3485.3,3.442971]
["bitfinex","ETHUSD",1721637401359,2.3294,3486.1,3485.6,2.86889]
["bitfinex","ETHUSD",1721637404080,2.3294,3486.1,3485.1,3.89433]
["bitfinex","ETHUSD",1721637404388,2.3294,3486.1,3485.7,2.8688]
["bitfinex","ETHUSD",1721637404566,2.3294,3486.1,3485.8,2.86875]
["bitfinex","ETHUSD",1721637406178,2.86862,3486.0,3485.3,2.86918]
["bitfinex","ETHUSD",1721637406414,2.2764,3485.9,3485.3,2.86918]
["bitfinex","ETHUSD",1721637407006,2.2764,3485.9,3485.4,2.86908]
["bitfinex","ETHUSD",1721637407565,2.2764,3485.9,3485.6,2.86888]
["bitfinex","ETHUSD",1721637409209,2.2764,3485.9,3485.7,2.86885]
["bitfinex","ETHUSD",1721637411122,2.2764,3485.9,3485.3,2.86913]
["bitfinex","ETHUSD",1721637411472,2.2764,3485.9,3485.4,2.86909]
["bitfinex","ETHUSD",1721637411780,2.2764,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1721637412114,2.2764,3485.9,3485.3,2.86913]
["bitfinex","ETHUSD",1721637412810,5.1451,3485.9,3485.3,2.86913]
["bitfinex","ETHUSD",1721637416597,2.2764,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1721637418513,2.2764,3485.9,3485.3,0.573845]
["bitfinex","ETHUSD",1721637418686,2.3262,3485.6,3485.1,2.86932]
["bitfinex","ETHUSD",1721637421981,5.19515,3485.6,3484.9,3.46902726]
["bitfinex","ETHUSD",1721637422316,5.22753,3485.5,3485.0,0.99750917]
["bitfinex","ETHUSD",1721637422511,2.86903,3485.5,3484.7,3.46917726]
["bitfinex","ETHUSD",1721637422738,6.21657391,3485.4,3484.8,3.86716121]
["bitfinex","ETHUSD",1721637422884,6.21657391,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721637423292,5.31621,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721637423505,3.34746391,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721637423709,3.27706391,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1721637423929,3.27706391,3485.8,3485.2,2.86921]
["bitfinex","ETHUSD",1721637424136,2.3767,3485.8,3485.2,3.55619373]
["bitfinex","ETHUSD",1721637424811,2.3767,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1721637427039,2.3767,3485.8,3485.2,3.55619373]
["bitfinex","ETHUSD",1721637427252,3.27706391,3485.8,3485.2,3.55619373]
["bitfinex","ETHUSD",1721637427471,2.4142,3485.6,3485.2,2.86921]
["bitfinex","ETHUSD",1721637427617,2.4142,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721637427951,2.4142,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721637428300,2.4142,3485.5,3485.1,2.86928]
["bitfinex","ETHUSD",1721637428570,2.4142,3485.5,3485.1,3.443151]
["bitfinex","ETHUSD",1721637429152,2.4142,3485.5,3485.1,2.86928]
["bitfinex","ETHUSD",1721637430344,6.18364391,3485.5,3484.8,2.8696]
["bitfinex","ETHUSD",1721637430504,6.18364391,3485.5,3484.9,2.86952]
["bitfinex","ETHUSD",1721637430505,5.28328,3485.5,3484.9,2.86952]
["bitfinex","ETHUSD",1721637430703,2.4142,3485.5,3484.9,2.86952]
["bitfinex","ETHUSD",1721637431474,5.28322,3485.5,3484.9,2.86952]
["bitfinex","ETHUSD",1721637434309,2.4315,3485.4,3484.7,2.86968]
["bitfinex","ETHUSD",1721637434512,2.86921,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1721637436456,2.3897,3485.1,3484.4,2.86991]
["bitfinex","ETHUSD",1721637436654,2.3897,3485.1,3484.5,0.99764899]
["bitfinex","ETHUSD",1721637436864,1.50500103,3485.6,3484.3,2.87]
["bitfinex","ETHUSD",1721637436865,2.3897,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721637437160,5.25922,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721637438030,2.3897,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721637438514,5.25923,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721637439018,2.3897,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1721637440347,2.3897,3484.9,3484.5,2.86977]
["bitfinex","ETHUSD",1721637440535,2.3897,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1721637441757,2.3897,3484.9,3484.5,3.156747]
["bitfinex","ETHUSD",1721637444253,2.3897,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1721637445535,2.3897,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1721637448151,2.3897,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1721637448354,2.3706,3485.4,3485.0,2.86942]
["bitfinex","ETHUSD",1721637453136,2.3706,3485.4,3484.9,2.8695]
["bitfinex","ETHUSD",1721637455386,2.3706,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721637455894,5.23972,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721637456254,2.3558,3485.1,3484.4,2.86987]
["bitfinex","ETHUSD",1721637456456,2.3558,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721637456797,2.3558,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721637459356,2.3558,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721637459698,5.22516,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721637459900,5.22516,3485.1,3484.4,3.50386573]
["bitfinex","ETHUSD",1721637460116,5.22516,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1721637463010,2.86944,3485.0,3484.4,2.86992]
["bitfinex","ETHUSD",1721637463515,2.3558,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1721637464012,5.22516,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1721637464224,5.22516,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721637466716,5.22516,3485.1,3484.3,2.86995]
["bitfinex","ETHUSD",1721637466921,5.22516,3485.1,3484.3,3.89382187]
["bitfinex","ETHUSD",1721637467700,5.22516,3485.1,3484.4,2.86993]
["bitfinex","ETHUSD",1721637469512,2.86944,3485.0,3484.4,2.86993]
["bitfinex","ETHUSD",1721637469742,2.3558,3485.1,3484.5,2.86985]
["bitfinex","ETHUSD",1721637470043,5.22518,3485.1,3484.5,2.86985]
["bitfinex","ETHUSD",1721637470248,2.3558,3485.1,3484.2,3.46961726]
["bitfinex","ETHUSD",1721637470452,2.3635,3484.8,3484.3,2.49418885]
["bitfinex","ETHUSD",1721637470747,2.3635,3484.8,3484.3,3.85201672]
["bitfinex","ETHUSD",1721637471100,2.3635,3484.8,3484.4,0.99766661]
["bitfinex","ETHUSD",1721637471307,2.3635,3484.8,3484.3,3.85201672]
["bitfinex","ETHUSD",1721637471507,2.3635,3484.8,3484.4,0.99765834]
["bitfinex","ETHUSD",1721637471708,2.3635,3484.8,3484.3,3.85201672]
["bitfinex","ETHUSD",1721637472417,2.3635,3484.8,3484.4,0.99767312]
["bitfinex","ETHUSD",1721637472618,2.3635,3484.8,3484.3,3.85201672]
["bitfinex","ETHUSD",1721637472819,2.3635,3484.8,3484.4,0.99767292]
["bitfinex","ETHUSD",1721637473017,2.3635,3484.8,3484.3,3.85201672]
["bitfinex","ETHUSD",1721637473212,2.3635,3484.8,3484.4,0.99767292]
["bitfinex","ETHUSD",1721637473445,2.3635,3484.8,3484.3,3.85201672]
["bitfinex","ETHUSD",1721637473757,2.3635,3484.8,3484.4,0.99767253]
["bitfinex","ETHUSD",1721637473938,2.3635,3484.8,3484.3,3.85201672]
["bitfinex","ETHUSD",1721637473939,2.3635,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1721637474139,2.3635,3484.8,3484.4,0.99767269]
["bitfinex","ETHUSD",1721637474439,2.3635,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1721637474759,2.3635,3484.8,3484.4,0.9976723]
["bitfinex","ETHUSD",1721637474920,2.3635,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1721637475121,2.3635,3484.8,3484.4,0.99767242]
["bitfinex","ETHUSD",1721637475321,2.3635,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1721637475524,2.3635,3484.8,3484.4,0.99767311]
["bitfinex","ETHUSD",1721637475724,2.3635,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1721637475938,2.3635,3484.8,3484.4,0.99766726]
["bitfinex","ETHUSD",1721637476136,2.3635,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1721637476306,2.3635,3484.8,3484.4,2.49416812]
["bitfinex","ETHUSD",1721637476508,2.3635,3484.8,3484.3,3.89389587]
["bitfinex","ETHUSD",1721637476720,2.3635,3484.8,3484.4,0.99767616]
["bitfinex","ETHUSD",1721637476917,2.3635,3484.8,3484.4,2.86993]
["bitfinex","ETHUSD",1721637477746,2.3635,3484.8,3484.3,1.02388587]
["bitfinex","ETHUSD",1721637478051,2.3635,3484.8,3484.4,0.99769513]
["bitfinex","ETHUSD",1721637478235,2.3635,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1721637478659,2.3635,3484.8,3484.4,0.99770012]
["bitfinex","ETHUSD",1721637478947,2.3635,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1721637479146,2.3635,3484.8,3484.4,0.99770566]
["bitfinex","ETHUSD",1721637479316,2.3635,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1721637479522,2.3635,3484.8,3484.4,0.9977006]
["bitfinex","ETHUSD",1721637479741,2.3635,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1721637479948,2.3635,3484.8,3484.2,0.59952726]
["bitfinex","ETHUSD",1721637479949,2.3635,3484.8,3484.4,0.99770182]
["bitfinex","ETHUSD",1721637480263,2.3635,3484.8,3484.2,3.46961726]
["bitfinex","ETHUSD",1721637480462,2.3635,3484.8,3484.3,2.49427207]
["bitfinex","ETHUSD",1721637480638,2.3635,3484.8,3484.4,0.99770883]
["bitfinex","ETHUSD",1721637480828,2.3635,3484.8,3484.2,3.46961726]
["bitfinex","ETHUSD",1721637481024,2.3635,3484.8,3484.3,2.49425967]
["bitfinex","ETHUSD",1721637481330,2.3635,3484.8,3484.4,0.99770387]
["bitfinex","ETHUSD",1721637481535,2.3635,3484.8,3484.2,2.87009]
["bitfinex","ETHUSD",1721637481735,5.23312,3484.8,3484.3,2.49428382]
["bitfinex","ETHUSD",1721637481935,5.23312,3484.8,3484.2,2.87009]
["bitfinex","ETHUSD",1721637482136,5.23312,3484.8,3484.3,2.4943037]
["bitfinex","ETHUSD",1721637482351,2.3635,3484.8,3484.1,3.46968726]
["bitfinex","ETHUSD",1721637482551,5.2331,3484.8,3484.2,5.36441372]
["bitfinex","ETHUSD",1721637482758,5.2331,3484.8,3484.3,2.49432372]
["bitfinex","ETHUSD",1721637482954,5.2331,3484.8,3484.2,2.87009]
["bitfinex","ETHUSD",1721637483269,5.2331,3484.8,3484.3,2.49431047]
["bitfinex","ETHUSD",1721637483574,5.2331,3484.8,3484.2,2.87009]
["bitfinex","ETHUSD",1721637483735,2.3635,3484.8,3484.3,5.36430633]
["bitfinex","ETHUSD",1721637484078,2.3635,3484.8,3484.4,2.86991]
["bitfinex","ETHUSD",1721637484238,2.3635,3484.8,3484.5,0.99766791]
["bitfinex","ETHUSD",1721637484569,2.3635,3484.8,3484.4,2.86991]
["bitfinex","ETHUSD",1721637484896,2.3635,3484.8,3484.5,3.86748039]
["bitfinex","ETHUSD",1721637485076,2.3233,3485.1,3484.7,2.86962]
["bitfinex","ETHUSD",1721637485251,2.3233,3485.1,3484.6,0.73370177]
["bitfinex","ETHUSD",1721637485252,2.3233,3485.1,3484.5,2.8698]
["bitfinex","ETHUSD",1721637485456,2.3233,3485.1,3484.6,0.9976336]
["bitfinex","ETHUSD",1721637485657,2.3233,3485.1,3484.5,2.8698]
["bitfinex","ETHUSD",1721637485879,2.3233,3485.1,3484.6,0.99763979]
["bitfinex","ETHUSD",1721637486086,2.3233,3485.1,3484.5,2.8698]
["bitfinex","ETHUSD",1721637486688,2.3906,3484.9,3484.4,2.8699]
["bitfinex","ETHUSD",1721637486885,2.3906,3484.9,3484.5,0.99765812]
["bitfinex","ETHUSD",1721637487062,2.3906,3484.9,3484.3,3.46951726]
["bitfinex","ETHUSD",1721637487391,2.3906,3484.9,3484.4,2.494124]
["bitfinex","ETHUSD",1721637487690,2.3906,3484.9,3484.5,0.9976496]
["bitfinex","ETHUSD",1721637487889,2.3906,3484.9,3484.3,5.02089963]
["bitfinex","ETHUSD",1721637488089,2.3906,3484.9,3484.4,2.49412293]
["bitfinex","ETHUSD",1721637488295,2.3906,3484.9,3484.5,0.99764917]
["bitfinex","ETHUSD",1721637488583,2.3906,3484.9,3484.3,5.02089963]
["bitfinex","ETHUSD",1721637488747,2.3906,3484.9,3484.4,3.48146158]
["bitfinex","ETHUSD",1721637488952,2.3906,3484.9,3484.5,0.9976491]
["bitfinex","ETHUSD",1721637489146,2.3906,3484.9,3484.4,0.98733883]
["bitfinex","ETHUSD",1721637489383,2.3906,3484.9,3484.5,0.99764916]
["bitfinex","ETHUSD",1721637489558,2.3906,3484.9,3484.4,0.98733883]
["bitfinex","ETHUSD",1721637489760,5.26012,3484.9,3484.3,4.42137237]
["bitfinex","ETHUSD",1721637489964,5.26012,3484.9,3484.4,2.49419842]
["bitfinex","ETHUSD",1721637490289,5.26012,3484.9,3484.2,0.59952726]
["bitfinex","ETHUSD",1721637490483,5.26012,3484.9,3484.3,2.49423803]
["bitfinex","ETHUSD",1721637490682,5.26012,3484.9,3484.4,0.99769521]
["bitfinex","ETHUSD",1721637490884,5.26012,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1721637491101,5.26012,3484.9,3484.3,2.49429447]
["bitfinex","ETHUSD",1721637491292,5.26012,3484.9,3484.4,0.99771779]
["bitfinex","ETHUSD",1721637491457,5.26012,3484.9,3484.2,3.99649787]
["bitfinex","ETHUSD",1721637491787,5.26012,3484.9,3484.3,2.49429433]
["bitfinex","ETHUSD",1721637491991,5.26012,3484.9,3484.2,3.99649787]
["bitfinex","ETHUSD",1721637491992,2.2887,3484.7,3484.2,3.99649787]
["bitfinex","ETHUSD",1721637492280,2.2887,3484.7,3484.3,2.49429377]
["bitfinex","ETHUSD",1721637492497,2.2887,3484.7,3484.3,1.09894703]
["bitfinex","ETHUSD",1721637493118,5.15844,3484.7,3484.2,1.12640787]
["bitfinex","ETHUSD",1721637493280,7.4397076,3485.5,3484.3,0.99773349]
["bitfinex","ETHUSD",1721637493281,2.2887,3484.8,3484.3,0.99773349]
["bitfinex","ETHUSD",1721637493469,2.2887,3484.8,3483.8,0.59952726]
["bitfinex","ETHUSD",1721637493470,2.2887,3484.3,3483.8,0.59952726]
["bitfinex","ETHUSD",1721637493672,5.15876,3484.3,3483.9,0.99781801]
["bitfinex","ETHUSD",1721637493987,5.15876,3484.3,3483.7,0.59952726]
["bitfinex","ETHUSD",1721637494166,5.15876,3484.3,3483.8,2.49454921]
["bitfinex","ETHUSD",1721637494374,5.15876,3484.3,3483.9,0.99781968]
["bitfinex","ETHUSD",1721637494571,5.15876,3484.3,3483.7,3.59449287]
["bitfinex","ETHUSD",1721637494878,5.15876,3484.3,3483.8,2.49454488]
["bitfinex","ETHUSD",1721637495086,5.15876,3484.3,3483.9,0.99781795]
["bitfinex","ETHUSD",1721637495302,5.15876,3484.3,3483.7,3.59449287]
["bitfinex","ETHUSD",1721637495514,5.15876,3484.3,3483.8,2.49454582]
["bitfinex","ETHUSD",1721637495683,5.15876,3484.3,3483.6,0.59952726]
["bitfinex","ETHUSD",1721637495886,5.15876,3484.3,3483.7,2.494555]
["bitfinex","ETHUSD",1721637496106,5.15876,3484.3,3483.8,2.494555]
["bitfinex","ETHUSD",1721637496312,2.2887,3484.3,3483.8,2.87042]
["bitfinex","ETHUSD",1721637497022,2.2887,3484.3,3483.6,4.42931452]
["bitfinex","ETHUSD",1721637497178,2.2887,3484.3,3483.7,6.38451932]
["bitfinex","ETHUSD",1721637497380,2.2887,3484.3,3483.8,0.99781278]
["bitfinex","ETHUSD",1721637497640,2.2887,3484.3,3483.7,3.88998736]
["bitfinex","ETHUSD",1721637497916,2.2887,3484.3,3483.8,0.99781934]
["bitfinex","ETHUSD",1721637498118,2.2887,3484.3,3483.7,3.88998736]
["bitfinex","ETHUSD",1721637498315,2.2887,3484.3,3483.8,2.49453981]
["bitfinex","ETHUSD",1721637498653,2.2887,3484.3,3483.7,3.88998736]
["bitfinex","ETHUSD",1721637498799,2.2887,3484.3,3483.8,0.99781649]
["bitfinex","ETHUSD",1721637498999,2.2887,3484.3,3483.7,3.88998736]
["bitfinex","ETHUSD",1721637499201,2.2887,3484.3,3483.8,0.99782106]
["bitfinex","ETHUSD",1721637499389,2.2887,3484.3,3483.7,3.88998736]
["bitfinex","ETHUSD",1721637499589,2.2887,3484.3,3483.8,0.99782141]
["bitfinex","ETHUSD",1721637499814,2.2887,3484.3,3483.7,3.88998736]
["bitfinex","ETHUSD",1721637500045,2.2887,3484.3,3483.8,0.99781886]
["bitfinex","ETHUSD",1721637500253,2.2887,3484.3,3483.7,3.88998736]
["bitfinex","ETHUSD",1721637500454,2.2887,3484.3,3483.8,0.99782137]
["bitfinex","ETHUSD",1721637500755,2.2887,3484.3,3483.7,3.88998736]
["bitfinex","ETHUSD",1721637500953,2.2887,3484.3,3483.8,0.99782137]
["bitfinex","ETHUSD",1721637501159,2.2887,3484.3,3483.7,3.88998736]
["bitfinex","ETHUSD",1721637501359,2.2887,3484.3,3483.8,0.99782618]
["bitfinex","ETHUSD",1721637501656,2.2887,3484.3,3483.7,3.88998736]
["bitfinex","ETHUSD",1721637501813,2.2887,3484.3,3483.8,0.99782251]
["bitfinex","ETHUSD",1721637502016,2.2887,3484.3,3483.7,3.88998736]
["bitfinex","ETHUSD",1721637502259,2.2887,3484.3,3483.8,0.99782251]
["bitfinex","ETHUSD",1721637502469,2.2887,3484.3,3483.7,3.88998736]
["bitfinex","ETHUSD",1721637502677,2.2887,3484.3,3483.8,3.86823928]
["bitfinex","ETHUSD",1721637502834,2.2887,3484.3,3483.8,3.80213812]
["bitfinex","ETHUSD",1721637503033,2.3633,3484.6,3484.1,2.87012]
["bitfinex","ETHUSD",1721637503235,2.3633,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1721637503464,2.3633,3484.6,3484.4,2.86991]
["bitfinex","ETHUSD",1721637503671,2.4767,3484.9,3484.5,0.573996]
["bitfinex","ETHUSD",1721637503828,2.4767,3484.9,3484.5,2.86985]
["bitfinex","ETHUSD",1721637504034,2.4767,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721637504727,2.4767,3484.9,3484.5,2.86978]
["bitfinex","ETHUSD",1721637507080,2.4767,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721637507402,2.4709,3484.8,3484.3,2.87]
["bitfinex","ETHUSD",1721637508264,2.4709,3484.8,3484.1,2.87015]
["bitfinex","ETHUSD",1721637508265,2.4709,3484.8,3484.4,2.86993]
["bitfinex","ETHUSD",1721637510069,2.4709,3484.8,3484.6,2.8697]
["bitfinex","ETHUSD",1721637512518,2.4709,3484.8,3484.4,3.443932]
["bitfinex","ETHUSD",1721637512684,2.4709,3484.8,3484.5,2.86985]
["bitfinex","ETHUSD",1721637513930,2.4709,3484.8,3484.0,0.59952726]
["bitfinex","ETHUSD",1721637514213,2.3736,3484.7,3484.1,2.8701]
["bitfinex","ETHUSD",1721637514575,2.4012,3484.6,3484.1,2.8701]
["bitfinex","ETHUSD",1721637515045,2.4012,3484.6,3484.0,2.87026]
["bitfinex","ETHUSD",1721637515408,2.468,3484.5,3484.0,2.87026]
["bitfinex","ETHUSD",1721637515600,5.33786,3484.5,3483.7,3.59952726]
["bitfinex","ETHUSD",1721637515832,5.33786,3484.5,3483.8,2.49444847]
["bitfinex","ETHUSD",1721637515833,2.468,3484.4,3483.8,2.49444847]
["bitfinex","ETHUSD",1721637516045,2.468,3484.4,3483.6,3.59952726]
["bitfinex","ETHUSD",1721637516305,2.468,3484.4,3483.7,2.49462408]
["bitfinex","ETHUSD",1721637516529,2.468,3484.4,3483.8,2.87037]
["bitfinex","ETHUSD",1721637516716,2.468,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1721637517636,2.468,3484.4,3484.0,2.87025]
["bitfinex","ETHUSD",1721637517838,2.468,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1721637518338,2.468,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1721637518541,2.468,3484.4,3484.1,3.444229]
["bitfinex","ETHUSD",1721637518746,2.468,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1721637518929,2.468,3484.4,3483.9,2.87031]
["bitfinex","ETHUSD",1721637519099,2.468,3484.4,3484.0,2.87025]
["bitfinex","ETHUSD",1721637522248,2.468,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1721637522249,3.001778,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1721637522421,2.468,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1721637523342,2.3921,3484.3,3483.7,2.8705]
["bitfinex","ETHUSD",1721637523539,2.3921,3484.3,3483.8,0.99782943]
["bitfinex","ETHUSD",1721637523740,2.3921,3484.3,3483.7,2.8705]
["bitfinex","ETHUSD",1721637525023,2.87014,3484.2,3483.5,6.47018726]
["bitfinex","ETHUSD",1721637525256,2.87014,3484.2,3483.6,2.49462672]
["bitfinex","ETHUSD",1721637525257,2.4874,3484.2,3483.6,2.49462672]
["bitfinex","ETHUSD",1721637525439,5.35755,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1721637525642,5.35755,3484.2,3483.6,0.99789805]
["bitfinex","ETHUSD",1721637525830,5.35755,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1721637526024,5.35755,3484.2,3483.6,0.99789547]
["bitfinex","ETHUSD",1721637526238,5.35755,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1721637526453,5.35755,3484.2,3483.6,0.99789582]
["bitfinex","ETHUSD",1721637526620,5.35755,3484.2,3483.6,2.87058]
["bitfinex","ETHUSD",1721637526949,2.4874,3484.2,3483.7,0.99784271]
["bitfinex","ETHUSD",1721637527268,2.4874,3484.2,3483.6,0.63407673]
["bitfinex","ETHUSD",1721637527563,2.4874,3484.2,3484.0,2.87019]
["bitfinex","ETHUSD",1721637527849,2.4874,3484.2,3483.9,2.87034]
["bitfinex","ETHUSD",1721637529318,2.4874,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1721637531352,2.4874,3484.2,3483.7,2.87048]
["bitfinex","ETHUSD",1721637532355,2.4874,3484.2,3483.9,2.87029]
["bitfinex","ETHUSD",1721637532678,2.4874,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1721637533072,2.4874,3484.2,3483.7,2.87048]
["bitfinex","ETHUSD",1721637533384,2.4874,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1721637534384,2.4874,3484.2,3483.9,2.87034]
["bitfinex","ETHUSD",1721637539812,2.4874,3484.2,3484.0,2.8702]
["bitfinex","ETHUSD",1721637539980,2.4874,3484.2,3484.0,2.87023]
["bitfinex","ETHUSD",1721637542114,2.3494,3484.4,3484.0,2.87023]
["bitfinex","ETHUSD",1721637542295,2.3494,3484.4,3484.1,3.157183]
["bitfinex","ETHUSD",1721637542476,2.3494,3484.7,3484.4,2.8699]
["bitfinex","ETHUSD",1721637543376,2.3494,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1721637544682,2.3494,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1721637546075,8.64019281,3485.1,3484.6,2.86974]
["bitfinex","ETHUSD",1721637546076,3.39956391,3485.0,3484.6,2.86974]
["bitfinex","ETHUSD",1721637546341,2.4992,3485.0,3484.8,2.86954]
["bitfinex","ETHUSD",1721637546480,2.4992,3485.0,3484.7,2.86964]
["bitfinex","ETHUSD",1721637547109,2.4992,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1721637548298,2.4992,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1721637548496,7.4397076,3485.1,3484.9,2.86952]
["bitfinex","ETHUSD",1721637548699,7.4397076,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1721637549622,7.4397076,3485.1,3484.8,5.73913]
["bitfinex","ETHUSD",1721637550629,7.4397076,3485.1,3484.9,2.8695]
["bitfinex","ETHUSD",1721637551748,2.4685,3485.3,3484.9,2.8695]
["bitfinex","ETHUSD",1721637552304,2.4685,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1721637556651,2.4685,3485.3,3484.8,2.86954]
["bitfinex","ETHUSD",1721637556842,2.4685,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1721637561264,2.4685,3485.3,3484.6,2.86975]
["bitfinex","ETHUSD",1721637561669,2.2899,3485.1,3484.7,2.86967]
["bitfinex","ETHUSD",1721637562330,2.2899,3485.1,3484.5,2.86979]
["bitfinex","ETHUSD",1721637562531,2.2899,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1721637562869,2.2899,3485.1,3484.2,2.87009]
["bitfinex","ETHUSD",1721637563175,5.15943,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721637569358,2.2899,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1721637569538,2.2899,3484.9,3484.4,3.44391]
["bitfinex","ETHUSD",1721637570463,5.15942,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1721637570979,2.2899,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1721637571158,2.2899,3484.9,3484.5,2.86985]
["bitfinex","ETHUSD",1721637571748,2.2899,3484.9,3484.3,2.86995]
["bitfinex","ETHUSD",1721637572981,5.15942,3484.9,3484.3,2.86995]
["bitfinex","ETHUSD",1721637573352,2.3294,3484.8,3484.3,2.86995]
["bitfinex","ETHUSD",1721637573547,2.3294,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1721637573747,5.19902,3484.8,3484.1,3.90667173]
["bitfinex","ETHUSD",1721637573946,5.19902,3484.8,3484.2,2.87008]
["bitfinex","ETHUSD",1721637576609,2.3294,3484.8,3484.3,2.87]
["bitfinex","ETHUSD",1721637580352,2.3294,3484.8,3484.0,3.46971726]
["bitfinex","ETHUSD",1721637580594,2.86986,3484.5,3483.9,2.87028]
["bitfinex","ETHUSD",1721637580813,2.4042,3484.4,3483.9,2.87028]
["bitfinex","ETHUSD",1721637581810,2.4042,3484.4,3484.0,2.87026]
["bitfinex","ETHUSD",1721637582907,2.4042,3484.4,3483.6,0.59952726]
["bitfinex","ETHUSD",1721637582908,2.4042,3484.4,3483.7,1.62452726]
["bitfinex","ETHUSD",1721637583112,2.4042,3484.4,3484.1,2.8701]
["bitfinex","ETHUSD",1721637586400,2.4042,3484.4,3484.1,3.55908673]
["bitfinex","ETHUSD",1721637587615,2.4042,3484.4,3484.1,2.8701]
["bitfinex","ETHUSD",1721637588177,2.4042,3484.4,3484.0,2.87022]
["bitfinex","ETHUSD",1721637589714,2.4042,3484.4,3484.1,2.87012]
["bitfinex","ETHUSD",1721637590292,2.4042,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1721637590491,2.4042,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1721637590818,11.20958151,3485.0,3484.4,2.8699]
["bitfinex","ETHUSD",1721637590819,2.2853,3484.9,3484.4,2.8699]
["bitfinex","ETHUSD",1721637590980,2.2853,3484.9,3484.5,2.86978]
["bitfinex","ETHUSD",1721637591184,2.2853,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1721637591903,2.2853,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1721637592297,2.2853,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1721637594091,2.2853,3484.9,3484.5,2.86983]
["bitfinex","ETHUSD",1721637594919,2.2853,3484.9,3484.3,2.86999]
["bitfinex","ETHUSD",1721637596989,2.2853,3484.9,3484.5,2.86978]
["bitfinex","ETHUSD",1721637597824,2.2853,3484.9,3484.6,2.86969]
["bitfinex","ETHUSD",1721637598025,2.2853,3484.9,3484.6,3.156659]
["bitfinex","ETHUSD",1721637598196,2.2853,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1721637598814,2.3027,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1721637600105,2.3027,3485.3,3483.9,0.59952726]
["bitfinex","ETHUSD",1721637600106,2.86999,3484.4,3483.9,0.59952726]
["bitfinex","ETHUSD",1721637600310,2.86999,3484.4,3483.7,2.87045]
["bitfinex","ETHUSD",1721637600530,2.4718,3484.5,3483.7,2.87045]
["bitfinex","ETHUSD",1721637601219,2.87001,3484.3,3483.7,2.87045]
["bitfinex","ETHUSD",1721637601791,5.34166,3484.5,3483.7,2.87045]
["bitfinex","ETHUSD",1721637601792,5.34166,3484.5,3483.8,2.8704]
["bitfinex","ETHUSD",1721637602039,2.86994,3484.4,3483.8,2.8704]
["bitfinex","ETHUSD",1721637602596,2.4718,3484.5,3483.8,3.50445073]
["bitfinex","ETHUSD",1721637602797,2.4718,3484.5,3484.0,2.87023]
["bitfinex","ETHUSD",1721637603810,5.34166,3484.5,3483.9,2.87033]
["bitfinex","ETHUSD",1721637605104,2.86999,3484.4,3483.7,2.8705]
["bitfinex","ETHUSD",1721637605518,2.86999,3484.4,3483.8,2.87041]
["bitfinex","ETHUSD",1721637605738,5.34166,3484.5,3483.9,2.87034]
["bitfinex","ETHUSD",1721637606446,2.86995,3484.4,3483.7,2.87044]
["bitfinex","ETHUSD",1721637606651,2.87001,3484.3,3483.7,2.87044]
["bitfinex","ETHUSD",1721637610466,2.87012,3484.2,3483.5,2.87065]
["bitfinex","ETHUSD",1721637610642,2.87012,3484.2,3483.5,3.69716387]
["bitfinex","ETHUSD",1721637610837,2.87012,3484.2,3483.6,2.87058]
["bitfinex","ETHUSD",1721637611353,2.3455,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1721637613195,5.21568,3484.1,3483.5,3.69718387]
["bitfinex","ETHUSD",1721637614203,2.3455,3484.1,3483.6,3.52737939]
["bitfinex","ETHUSD",1721637614364,2.3455,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1721637614700,2.3455,3484.1,3483.6,3.52737939]
["bitfinex","ETHUSD",1721637614909,5.21569,3484.1,3483.6,0.65679939]
["bitfinex","ETHUSD",1721637615065,5.21569,3484.1,3483.2,2.87089]
["bitfinex","ETHUSD",1721637615399,5.21569,3484.1,3483.3,1.54791483]
["bitfinex","ETHUSD",1721637615577,5.21569,3484.1,3483.3,0.55]
["bitfinex","ETHUSD",1721637615775,5.21569,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1721637616314,5.21569,3484.1,3483.2,2.87089]
["bitfinex","ETHUSD",1721637616315,2.3455,3484.1,3483.2,2.87089]
["bitfinex","ETHUSD",1721637616523,2.3455,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1721637617199,2.87034,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1721637619998,2.3482,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1721637622710,2.4158,3484.1,3483.4,3.42075]
["bitfinex","ETHUSD",1721637622919,2.4158,3484.1,3483.6,2.87057]
["bitfinex","ETHUSD",1721637623214,2.4158,3484.1,3483.5,0.3786469]
["bitfinex","ETHUSD",1721637623215,5.28603,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1721637623568,5.28603,3484.1,3483.4,0.55]
["bitfinex","ETHUSD",1721637623569,2.87026,3484.0,3483.4,0.55]
["bitfinex","ETHUSD",1721637623763,2.87026,3484.0,3483.4,2.87069]
["bitfinex","ETHUSD",1721637626514,2.87026,3484.0,3483.4,2.7776899]
["bitfinex","ETHUSD",1721637627585,2.4158,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1721637627786,5.28599,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1721637628087,2.87027,3484.0,3483.3,2.87076]
["bitfinex","ETHUSD",1721637630417,2.4443,3483.9,3483.3,2.87076]
["bitfinex","ETHUSD",1721637630580,2.87043,3483.8,3483.2,0.36571898]
["bitfinex","ETHUSD",1721637630788,2.87043,3483.8,3483.1,5.871]
["bitfinex","ETHUSD",1721637631421,2.87076,3483.4,3482.9,1.49698381]
["bitfinex","ETHUSD",1721637631584,2.2876,3483.2,3482.7,2.87128]
["bitfinex","ETHUSD",1721637631920,2.2876,3483.2,3482.8,2.87119]
["bitfinex","ETHUSD",1721637632223,2.2876,3483.2,3482.9,0.574247]
["bitfinex","ETHUSD",1721637632600,2.2876,3483.2,3482.9,3.445397]
["bitfinex","ETHUSD",1721637632985,2.2876,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1721637633185,2.3982,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1721637633399,2.3982,3483.6,3483.0,2.87107]
["bitfinex","ETHUSD",1721637633720,2.3982,3483.6,3483.1,3.5026437]
["bitfinex","ETHUSD",1721637634689,2.3982,3483.6,3483.1,0.6316537]
["bitfinex","ETHUSD",1721637634882,5.26882,3483.6,3482.9,3.445357]
["bitfinex","ETHUSD",1721637636018,2.2746,3483.3,3482.6,2.87135]
["bitfinex","ETHUSD",1721637636230,2.2746,3483.1,3482.6,2.87135]
["bitfinex","ETHUSD",1721637638335,2.2746,3483.1,3482.5,1.025]
["bitfinex","ETHUSD",1721637638488,2.2746,3483.1,3482.6,0.55]
["bitfinex","ETHUSD",1721637638829,2.2746,3483.1,3482.7,0.16324208]
["bitfinex","ETHUSD",1721637639326,2.2746,3483.1,3482.8,2.8712]
["bitfinex","ETHUSD",1721637639498,2.2746,3483.1,3482.7,0.22066284]
["bitfinex","ETHUSD",1721637639693,2.2746,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1721637639898,2.2746,3483.1,3482.7,3.03452208]
["bitfinex","ETHUSD",1721637640209,2.2746,3483.1,3482.8,3.33794028]
["bitfinex","ETHUSD",1721637642024,2.2746,3483.1,3482.8,0.46670028]
["bitfinex","ETHUSD",1721637642229,2.2746,3483.1,3482.7,2.87131]
["bitfinex","ETHUSD",1721637644039,2.2746,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1721637644626,2.2746,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1721637644847,2.426,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1721637645002,2.426,3483.5,3482.9,1.025]
["bitfinex","ETHUSD",1721637645003,2.4843,3483.8,3483.6,2.87053]
["bitfinex","ETHUSD",1721637645200,2.4843,3483.8,3483.7,0.574127]
["bitfinex","ETHUSD",1721637645508,2.4843,3483.8,3483.4,2.87074]
["bitfinex","ETHUSD",1721637645731,2.4843,3483.8,3483.5,2.87063]
["bitfinex","ETHUSD",1721637646307,2.4843,3483.8,3483.3,2.87084]
["bitfinex","ETHUSD",1721637646308,2.4843,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1721637646508,2.4843,3483.8,3483.4,3.89574]
["bitfinex","ETHUSD",1721637646708,2.4843,3483.8,3483.4,2.87074]
["bitfinex","ETHUSD",1721637646920,2.4843,3483.8,3483.4,3.41000097]
["bitfinex","ETHUSD",1721637647243,2.4843,3483.8,3483.6,2.87053]
["bitfinex","ETHUSD",1721637648935,2.4843,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1721637649903,7.4397076,3484.4,3483.7,2.87051]
["bitfinex","ETHUSD",1721637649904,2.2897,3484.2,3483.7,2.87051]
["bitfinex","ETHUSD",1721637650117,5.15979,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1721637650303,2.3931,3484.1,3483.5,2.87066]
["bitfinex","ETHUSD",1721637650517,5.26329,3484.1,3483.5,2.87066]
["bitfinex","ETHUSD",1721637650720,5.26329,3484.1,3483.3,2.87082]
["bitfinex","ETHUSD",1721637650914,2.3931,3484.0,3483.4,3.42074]
["bitfinex","ETHUSD",1721637651322,2.3931,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1721637652610,2.3931,3484.0,3483.4,0.55]
["bitfinex","ETHUSD",1721637652611,5.26336,3484.0,3483.4,0.55]
["bitfinex","ETHUSD",1721637652919,2.87044,3483.8,3483.1,2.87099]
["bitfinex","ETHUSD",1721637653120,2.4346,3483.7,3483.2,3.42087]
["bitfinex","ETHUSD",1721637653823,5.30514,3483.7,3483.0,2.87101]
["bitfinex","ETHUSD",1721637655406,2.87085,3483.3,3482.7,0.59952726]
["bitfinex","ETHUSD",1721637655649,5.34292,3483.2,3482.4,0.59952726]
["bitfinex","ETHUSD",1721637655857,2.472,3483.1,3482.5,5.36693547]
["bitfinex","ETHUSD",1721637656157,2.472,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1721637657405,2.472,3483.1,3482.7,2.87131]
["bitfinex","ETHUSD",1721637657612,2.472,3483.1,3482.8,2.87119]
["bitfinex","ETHUSD",1721637657827,2.472,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1721637659556,2.472,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1721637661256,2.3208,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1721637662051,2.3208,3483.5,3483.1,2.87095]
["bitfinex","ETHUSD",1721637662479,2.4146,3483.9,3483.3,2.87084]
["bitfinex","ETHUSD",1721637662641,2.4146,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1721637662978,2.4146,3484.4,3483.8,2.87042]
["bitfinex","ETHUSD",1721637663447,2.4146,3484.4,3483.4,1.025]
["bitfinex","ETHUSD",1721637663448,5.28453,3484.4,3483.7,2.8705]
["bitfinex","ETHUSD",1721637663791,2.87018,3484.1,3483.3,3.47032726]
["bitfinex","ETHUSD",1721637664076,2.3904,3484.2,3483.2,2.8709]
["bitfinex","ETHUSD",1721637664077,5.20664,3483.9,3483.2,2.87086]
["bitfinex","ETHUSD",1721637664278,5.20664,3483.9,3483.1,2.87097]
["bitfinex","ETHUSD",1721637664445,5.20664,3483.9,3483.2,1.5479863]
["bitfinex","ETHUSD",1721637664648,5.20664,3483.9,3483.2,3.42091]
["bitfinex","ETHUSD",1721637665585,2.3363,3483.9,3483.2,3.42091]
["bitfinex","ETHUSD",1721637665880,2.3363,3483.9,3483.3,2.87082]
["bitfinex","ETHUSD",1721637666043,5.20666,3483.9,3483.3,2.87082]
["bitfinex","ETHUSD",1721637667562,5.52580089,3483.9,3483.2,0.55]
["bitfinex","ETHUSD",1721637667740,5.52580089,3483.9,3483.1,3.55]
["bitfinex","ETHUSD",1721637668002,5.52580089,3483.9,3483.0,2.87108]
["bitfinex","ETHUSD",1721637668003,5.15947,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1721637668183,5.1595,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1721637668388,5.1595,3483.6,3482.9,2.8711]
["bitfinex","ETHUSD",1721637668796,2.87068,3483.5,3482.9,2.8711]
["bitfinex","ETHUSD",1721637669001,2.2889,3483.6,3482.6,0.59952726]
["bitfinex","ETHUSD",1721637669205,2.2889,3483.6,3483.0,2.87106]
["bitfinex","ETHUSD",1721637669414,2.2889,3483.6,3483.2,2.87088]
["bitfinex","ETHUSD",1721637670187,2.2889,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1721637670613,2.2889,3483.6,3483.1,3.158106]
["bitfinex","ETHUSD",1721637670889,2.2889,3483.6,3483.1,2.871]
["bitfinex","ETHUSD",1721637671089,5.15955,3483.6,3482.9,2.87116]
["bitfinex","ETHUSD",1721637674396,5.15955,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1721637674596,2.3229,3483.5,3482.9,2.87111]
["bitfinex","ETHUSD",1721637674982,2.3229,3483.5,3483.0,2.87106]
["bitfinex","ETHUSD",1721637676827,5.19357,3483.5,3482.8,2.87119]
["bitfinex","ETHUSD",1721637677029,2.4139,3483.4,3482.6,3.47093726]
["bitfinex","ETHUSD",1721637677240,2.4139,3483.4,3482.8,2.8712]
["bitfinex","ETHUSD",1721637678933,2.4139,3483.4,3483.1,2.87093]
["bitfinex","ETHUSD",1721637679265,2.4139,3483.4,3482.9,2.8711]
["bitfinex","ETHUSD",1721637679533,2.4139,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1721637680335,2.4139,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1721637681347,2.4139,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1721637681706,2.4139,3483.4,3482.8,5.74241]
["bitfinex","ETHUSD",1721637681907,2.4139,3483.4,3482.9,0.99810894]
["bitfinex","ETHUSD",1721637682107,2.4139,3483.4,3482.8,2.87119]
["bitfinex","ETHUSD",1721637682332,2.4139,3483.4,3482.9,0.99811343]
["bitfinex","ETHUSD",1721637682513,2.4139,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1721637688261,2.4652,3483.3,3482.7,3.47079726]
["bitfinex","ETHUSD",1721637688457,2.4652,3483.3,3482.8,0.99813845]
["bitfinex","ETHUSD",1721637688753,2.4652,3483.3,3482.7,2.87127]
["bitfinex","ETHUSD",1721637690815,2.4342,3483.2,3482.6,2.87141]
["bitfinex","ETHUSD",1721637691052,3.399227,3483.4,3482.6,2.87141]
["bitfinex","ETHUSD",1721637691053,2.388,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1721637694658,2.388,3483.0,3482.3,0.59952726]
["bitfinex","ETHUSD",1721637694659,2.87122,3482.9,3482.3,0.59952726]
["bitfinex","ETHUSD",1721637694955,2.4604,3482.8,3482.3,2.87165]
["bitfinex","ETHUSD",1721637697459,2.4604,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1721637701886,2.4604,3482.8,3482.3,2.8716]
["bitfinex","ETHUSD",1721637702389,2.4793,3482.7,3482.1,2.8718]
["bitfinex","ETHUSD",1721637702675,0.533157,3482.8,3482.0,3.0]
["bitfinex","ETHUSD",1721637702676,5.34701,3482.6,3482.0,3.0]
["bitfinex","ETHUSD",1721637702899,5.34701,3482.6,3482.0,5.87189]
["bitfinex","ETHUSD",1721637702900,2.4756,3482.5,3482.0,5.87189]
["bitfinex","ETHUSD",1721637703178,2.4756,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1721637705183,2.4756,3482.5,3481.9,2.87193]
["bitfinex","ETHUSD",1721637705626,2.4756,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1721637705744,2.4073,3482.4,3481.7,3.89813]
["bitfinex","ETHUSD",1721637706465,2.4073,3482.4,3481.8,2.872]
["bitfinex","ETHUSD",1721637706675,2.4073,3482.4,3481.9,2.87197]
["bitfinex","ETHUSD",1721637706982,2.4073,3482.4,3482.2,2.87171]
["bitfinex","ETHUSD",1721637708296,2.4073,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1721637708906,2.4402,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1721637709183,2.4402,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1721637710697,2.4402,3483.1,3482.8,2.87123]
["bitfinex","ETHUSD",1721637711078,2.4402,3483.1,3482.2,1.026]
["bitfinex","ETHUSD",1721637711260,2.4402,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1721637711460,2.4402,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1721637713797,2.4402,3483.1,3482.4,5.39479862]
["bitfinex","ETHUSD",1721637713798,2.4402,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1721637714093,2.4402,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1721637715289,2.4402,3483.1,3482.8,2.87119]
["bitfinex","ETHUSD",1721637715495,2.4402,3483.1,3482.6,2.87139]
["bitfinex","ETHUSD",1721637715658,2.4402,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721637715659,2.68422,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721637715858,2.4446,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1721637722710,2.4446,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1721637722940,2.4446,3483.0,3482.1,2.8718]
["bitfinex","ETHUSD",1721637723097,2.4446,3483.0,3482.0,3.59952726]
["bitfinex","ETHUSD",1721637723098,2.87122,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721637723302,2.349,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1721637723735,3.158123,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1721637723937,3.158123,3482.8,3482.4,2.87158]
["bitfinex","ETHUSD",1721637724140,2.349,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1721637729396,2.349,3482.8,3482.3,2.87166]
["bitfinex","ETHUSD",1721637729619,2.349,3482.8,3482.2,2.87174]
["bitfinex","ETHUSD",1721637729620,2.87125,3482.8,3482.2,2.87174]
["bitfinex","ETHUSD",1721637729826,2.4247,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1721637729992,2.4247,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1721637731302,2.4247,3482.7,3482.5,2.87144]
["bitfinex","ETHUSD",1721637732090,2.4247,3482.7,3482.3,5.74319]
["bitfinex","ETHUSD",1721637732336,2.4247,3482.7,3482.4,2.87155]
["bitfinex","ETHUSD",1721637733323,2.4247,3482.7,3482.5,2.87144]
["bitfinex","ETHUSD",1721637733725,2.4247,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1721637734801,2.4247,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1721637744361,2.4247,3482.7,3482.4,2.87151]
["bitfinex","ETHUSD",1721637745742,2.4247,3482.7,3482.5,2.87148]
["bitfinex","ETHUSD",1721637758495,2.4247,3482.7,3482.3,2.87163]
["bitfinex","ETHUSD",1721637759115,2.87142,3482.6,3482.0,3.59952726]
["bitfinex","ETHUSD",1721637759408,2.4128,3482.5,3482.1,2.49589205]
["bitfinex","ETHUSD",1721637759694,2.4128,3482.5,3482.2,0.99835682]
["bitfinex","ETHUSD",1721637760002,2.4128,3482.5,3481.9,2.87194]
["bitfinex","ETHUSD",1721637760003,6.18999304,3482.5,3481.9,3.47146726]
["bitfinex","ETHUSD",1721637760300,2.4128,3482.5,3482.0,2.49591273]
["bitfinex","ETHUSD",1721637760460,2.4128,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1721637760661,2.4128,3482.5,3482.3,0.99836509]
["bitfinex","ETHUSD",1721637760903,2.4128,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1721637761574,2.3261,3482.7,3482.5,2.87144]
["bitfinex","ETHUSD",1721637761774,2.3261,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1721637762003,0.90144039,3483.1,3482.9,2.87117]
["bitfinex","ETHUSD",1721637762235,3.25164039,3483.3,3482.9,1.026]
["bitfinex","ETHUSD",1721637762372,1.20048521,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1721637762373,0.90144039,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1721637762572,10.99039281,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1721637762573,0.90144039,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1721637763412,3.25164039,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1721637763698,3.25164039,3483.7,3483.2,2.8709]
["bitfinex","ETHUSD",1721637763901,3.25164039,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1721637765774,3.25164039,3483.7,3483.1,2.871]
["bitfinex","ETHUSD",1721637765976,2.87098,3483.2,3482.7,0.59952726]
["bitfinex","ETHUSD",1721637766215,2.3384,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1721637767776,2.3384,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721637767978,3.23984039,3483.1,3482.2,2.87174]
["bitfinex","ETHUSD",1721637768327,3.77261039,3482.9,3482.3,3.42165]
["bitfinex","ETHUSD",1721637768491,2.87117,3482.9,3482.3,3.42165]
["bitfinex","ETHUSD",1721637769587,3.77261039,3482.9,3482.1,2.87177]
["bitfinex","ETHUSD",1721637769804,2.87127,3482.8,3482.1,2.87177]
["bitfinex","ETHUSD",1721637770136,5.16404,3482.7,3482.1,2.87177]
["bitfinex","ETHUSD",1721637771603,2.87149,3482.6,3481.9,3.47151726]
["bitfinex","ETHUSD",1721637771904,3.77293039,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721637772512,2.87151,3482.5,3481.9,2.87199]
["bitfinex","ETHUSD",1721637772725,2.87166,3482.3,3481.7,2.87213]
["bitfinex","ETHUSD",1721637774221,2.87166,3482.3,3481.4,0.59952726]
["bitfinex","ETHUSD",1721637774222,2.87166,3482.3,3481.6,2.87223]
["bitfinex","ETHUSD",1721637774715,2.87166,3482.3,3481.3,3.59952726]
["bitfinex","ETHUSD",1721637774716,2.3176,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1721637774930,2.3176,3482.2,3481.7,2.87211]
["bitfinex","ETHUSD",1721637778744,2.3176,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1721637780446,2.3176,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1721637781177,2.3176,3482.2,3481.7,2.87214]
["bitfinex","ETHUSD",1721637781378,2.3176,3482.2,3481.9,2.87192]
["bitfinex","ETHUSD",1721637782242,2.3176,3482.2,3481.7,2.87214]
["bitfinex","ETHUSD",1721637785540,2.3176,3482.2,3481.5,2.87226]
["bitfinex","ETHUSD",1721637785787,2.3176,3482.2,3481.6,0.55]
["bitfinex","ETHUSD",1721637786304,2.3176,3482.2,3481.7,2.8721]
["bitfinex","ETHUSD",1721637786448,2.3176,3482.2,3481.8,0.629436]
["bitfinex","ETHUSD",1721637788257,2.3176,3482.2,3481.8,3.501506]
["bitfinex","ETHUSD",1721637789673,2.3176,3482.2,3481.6,3.42219]
["bitfinex","ETHUSD",1721637789880,2.3176,3482.2,3481.7,2.87213]
["bitfinex","ETHUSD",1721637790264,2.3176,3482.2,3481.6,0.55]
["bitfinex","ETHUSD",1721637790265,5.18935,3482.2,3481.6,0.55]
["bitfinex","ETHUSD",1721637790463,5.18935,3482.2,3481.5,2.87226]
["bitfinex","ETHUSD",1721637790795,5.18935,3482.2,3481.5,3.849332]
["bitfinex","ETHUSD",1721637790996,5.18935,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1721637791496,2.3827,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1721637793293,2.3827,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1721637793727,2.3827,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721637794017,2.2793,3482.6,3482.1,2.8718]
["bitfinex","ETHUSD",1721637796736,2.2793,3482.6,3482.0,3.548898]
["bitfinex","ETHUSD",1721637797096,2.2793,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1721637797302,2.4491,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1721637798802,5.32063,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1721637802460,2.4491,3482.5,3482.0,2.87189]
["bitfinex","ETHUSD",1721637803127,2.4491,3482.5,3482.0,5.74378]
["bitfinex","ETHUSD",1721637803335,2.4491,3482.5,3482.0,2.87189]
["bitfinex","ETHUSD",1721637804920,2.4491,3482.5,3482.1,2.87181]
["bitfinex","ETHUSD",1721637805364,2.4491,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1721637806064,2.4491,3482.5,3482.0,2.87185]
["bitfinex","ETHUSD",1721637806655,2.4491,3482.5,3481.9,2.87197]
["bitfinex","ETHUSD",1721637806656,2.4491,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1721637809562,2.4491,3482.5,3481.9,2.87197]
["bitfinex","ETHUSD",1721637809563,2.4491,3482.5,3482.2,2.87172]
["bitfinex","ETHUSD",1721637813779,2.4491,3482.5,3481.9,2.87197]
["bitfinex","ETHUSD",1721637813780,2.4491,3482.5,3481.6,0.59952726]
["bitfinex","ETHUSD",1721637813979,2.87166,3482.3,3481.7,5.36817233]
["bitfinex","ETHUSD",1721637814214,2.4455,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1721637818742,2.4455,3482.3,3481.7,2.87214]
["bitfinex","ETHUSD",1721637818743,5.31717,3482.3,3481.7,2.87214]
["bitfinex","ETHUSD",1721637818899,5.31717,3482.3,3481.8,2.49612452]
["bitfinex","ETHUSD",1721637819084,5.31717,3482.3,3481.7,2.87214]
["bitfinex","ETHUSD",1721637819289,6.21861039,3482.3,3481.8,0.99845153]
["bitfinex","ETHUSD",1721637819488,6.21861039,3482.3,3481.7,2.87214]
["bitfinex","ETHUSD",1721637819713,6.21861039,3482.3,3481.8,0.99847384]
["bitfinex","ETHUSD",1721637820016,5.31717,3482.3,3481.7,2.87214]
["bitfinex","ETHUSD",1721637820183,5.31717,3482.3,3481.6,0.59952726]
["bitfinex","ETHUSD",1721637820184,5.31717,3482.3,3481.8,0.99845774]
["bitfinex","ETHUSD",1721637820517,6.21861039,3482.3,3481.6,2.87223]
["bitfinex","ETHUSD",1721637820719,2.87175,3482.2,3481.7,2.49620663]
["bitfinex","ETHUSD",1721637820885,2.87175,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1721637821081,2.87175,3482.2,3481.7,2.49621518]
["bitfinex","ETHUSD",1721637821281,2.87175,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1721637821482,2.87175,3482.2,3481.7,2.49625728]
["bitfinex","ETHUSD",1721637821721,2.87175,3482.2,3481.6,3.47175726]
["bitfinex","ETHUSD",1721637821927,2.87175,3482.2,3481.7,2.49621162]
["bitfinex","ETHUSD",1721637822077,2.87175,3482.2,3481.8,0.99847955]
["bitfinex","ETHUSD",1721637822282,2.87175,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1721637822482,2.87175,3482.2,3481.7,2.49621823]
["bitfinex","ETHUSD",1721637822702,2.87175,3482.2,3481.8,0.99848729]
["bitfinex","ETHUSD",1721637822880,2.87175,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1721637823083,2.87175,3482.2,3481.7,2.4962195]
["bitfinex","ETHUSD",1721637823325,3.34694039,3482.3,3481.8,0.9984878]
["bitfinex","ETHUSD",1721637823618,3.34694039,3482.3,3481.7,2.87212]
["bitfinex","ETHUSD",1721637823829,6.21861039,3482.3,3481.7,2.87212]
["bitfinex","ETHUSD",1721637824125,6.21861039,3482.3,3481.8,0.99848659]
["bitfinex","ETHUSD",1721637824343,6.21861039,3482.3,3481.7,2.87212]
["bitfinex","ETHUSD",1721637824623,6.21861039,3482.3,3481.8,0.998464]
["bitfinex","ETHUSD",1721637824815,6.21861039,3482.3,3481.7,2.87212]
["bitfinex","ETHUSD",1721637825014,6.21861039,3482.3,3481.8,0.99846522]
["bitfinex","ETHUSD",1721637825337,6.21861039,3482.3,3481.7,2.87212]
["bitfinex","ETHUSD",1721637825508,6.21861039,3482.3,3481.8,0.99846521]
["bitfinex","ETHUSD",1721637825709,6.21861039,3482.3,3481.7,2.87212]
["bitfinex","ETHUSD",1721637826008,6.21861039,3482.3,3481.8,0.99846522]
["bitfinex","ETHUSD",1721637826221,6.21861039,3482.3,3481.7,2.87212]
["bitfinex","ETHUSD",1721637826411,6.21861039,3482.3,3481.8,0.99846525]
["bitfinex","ETHUSD",1721637826610,6.21861039,3482.3,3481.7,2.87212]
["bitfinex","ETHUSD",1721637826811,5.31717,3482.3,3481.8,2.49614882]
["bitfinex","ETHUSD",1721637827011,5.31717,3482.3,3481.9,0.99846218]
["bitfinex","ETHUSD",1721637827232,5.31717,3482.3,3481.7,2.87212]
["bitfinex","ETHUSD",1721637827433,5.31717,3482.3,3481.8,2.49610895]
["bitfinex","ETHUSD",1721637827632,2.4455,3482.3,3481.9,0.99844358]
["bitfinex","ETHUSD",1721637827939,2.4455,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1721637828120,2.4455,3482.3,3482.0,2.87184]
["bitfinex","ETHUSD",1721637828441,2.4455,3482.3,3482.0,2.87185]
["bitfinex","ETHUSD",1721637828648,2.4455,3482.3,3482.0,3.30166228]
["bitfinex","ETHUSD",1721637830548,2.4455,3482.3,3481.8,2.87203]
["bitfinex","ETHUSD",1721637830732,2.4455,3482.3,3481.9,0.99842664]
["bitfinex","ETHUSD",1721637830934,2.8718,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1721637831142,2.4825,3482.1,3481.7,2.49622063]
["bitfinex","ETHUSD",1721637831352,2.4825,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1721637831556,2.4825,3482.1,3481.7,5.36834782]
["bitfinex","ETHUSD",1721637831741,2.4825,3482.1,3481.8,0.99847753]
["bitfinex","ETHUSD",1721637831941,2.4825,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1721637832160,2.4825,3482.1,3481.8,0.99846143]
["bitfinex","ETHUSD",1721637832468,2.4825,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1721637832763,2.4825,3482.1,3481.8,0.99846083]
["bitfinex","ETHUSD",1721637832937,2.4825,3482.1,3481.8,2.87205]
["bitfinex","ETHUSD",1721637833325,2.4825,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721637836766,2.4825,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1721637838965,2.2942,3482.3,3482.0,0.99840166]
["bitfinex","ETHUSD",1721637839140,2.2942,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1721637843399,2.2942,3482.3,3481.8,3.47157726]
["bitfinex","ETHUSD",1721637843579,2.2942,3482.3,3481.9,3.00550009]
["bitfinex","ETHUSD",1721637843781,2.2942,3482.3,3482.0,0.99839829]
["bitfinex","ETHUSD",1721637844084,2.2942,3482.3,3481.9,0.50950436]
["bitfinex","ETHUSD",1721637844284,2.2942,3482.3,3481.9,3.38147436]
["bitfinex","ETHUSD",1721637844478,2.2942,3482.3,3481.9,2.87197]
["bitfinex","ETHUSD",1721637846776,2.2942,3482.3,3482.0,0.99842396]
["bitfinex","ETHUSD",1721637846974,2.2942,3482.3,3481.9,2.87197]
["bitfinex","ETHUSD",1721637847194,2.2942,3482.3,3482.0,0.99841433]
["bitfinex","ETHUSD",1721637847403,2.2942,3482.3,3481.9,2.87197]
["bitfinex","ETHUSD",1721637847699,2.2942,3482.3,3482.0,0.99841936]
["bitfinex","ETHUSD",1721637847895,2.2942,3482.3,3481.9,2.87197]
["bitfinex","ETHUSD",1721637848103,2.2942,3482.3,3482.0,0.99841951]
["bitfinex","ETHUSD",1721637848305,2.2942,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1721637853300,2.2942,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1721637855610,2.2942,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1721637857723,2.2942,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1721637862143,2.2942,3482.3,3481.9,5.74386]
["bitfinex","ETHUSD",1721637862722,2.2942,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1721637867274,2.2942,3482.3,3482.1,2.87177]
["bitfinex","ETHUSD",1721637868155,2.2942,3482.3,3481.9,2.87193]
["bitfinex","ETHUSD",1721637868322,2.2942,3482.3,3482.0,3.87025905]
["bitfinex","ETHUSD",1721637868520,2.2942,3482.3,3482.0,2.87184]
["bitfinex","ETHUSD",1721637870246,2.2942,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1721637870754,2.3321,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1721637870951,0.90144039,3482.8,3482.5,2.8715]
["bitfinex","ETHUSD",1721637871149,2.3321,3482.8,3482.6,2.8714]
["bitfinex","ETHUSD",1721637871374,2.3321,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1721637871563,2.4939,3483.0,3482.8,2.87117]
["bitfinex","ETHUSD",1721637871876,1.50732028,3483.4,3482.6,2.92881192]
["bitfinex","ETHUSD",1721637871877,3.26554039,3483.2,3482.6,2.92881192]
["bitfinex","ETHUSD",1721637872161,2.3641,3483.2,3482.7,0.44671974]
["bitfinex","ETHUSD",1721637872942,2.3641,3483.2,3482.9,2.87111]
["bitfinex","ETHUSD",1721637873129,2.3641,3483.2,3482.5,0.05742192]
["bitfinex","ETHUSD",1721637873130,2.3641,3483.2,3483.0,2.87107]
["bitfinex","ETHUSD",1721637873757,2.4304,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1721637874266,2.4304,3483.5,3483.1,2.87099]
["bitfinex","ETHUSD",1721637875939,2.4304,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1721637876339,2.4177,3483.4,3482.5,2.87145]
["bitfinex","ETHUSD",1721637876547,2.4177,3483.1,3482.6,3.55]
["bitfinex","ETHUSD",1721637876762,2.87093,3483.2,3482.4,1.49730451]
["bitfinex","ETHUSD",1721637876952,2.4177,3483.1,3482.2,3.0]
["bitfinex","ETHUSD",1721637877267,2.4177,3483.1,3482.3,2.49560309]
["bitfinex","ETHUSD",1721637877468,5.60615989,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721637877669,2.73512989,3483.1,3482.3,3.0]
["bitfinex","ETHUSD",1721637877840,2.4177,3483.1,3482.5,2.87144]
["bitfinex","ETHUSD",1721637878168,2.4177,3483.1,3482.0,4.62552726]
["bitfinex","ETHUSD",1721637878169,2.4177,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1721637878360,2.4177,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1721637878558,2.4177,3483.1,3482.9,2.87115]
["bitfinex","ETHUSD",1721637880341,2.4177,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1721637881178,0.528854,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721637881384,2.2647,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1721637884873,2.2647,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1721637887080,2.2647,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1721637887287,2.2647,3483.0,3482.8,3.44547]
["bitfinex","ETHUSD",1721637887493,2.2647,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1721637888294,2.3554,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1721637890697,2.3554,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1721637890861,2.2777,3484.0,3483.1,0.60741213]
["bitfinex","ETHUSD",1721637891055,2.2777,3484.0,3483.2,0.16334121]
["bitfinex","ETHUSD",1721637891260,2.2777,3484.0,3483.3,0.55]
["bitfinex","ETHUSD",1721637892683,2.2777,3484.0,3483.5,2.87061]
["bitfinex","ETHUSD",1721637895665,2.2777,3484.0,3483.3,3.42078]
["bitfinex","ETHUSD",1721637895666,2.2777,3484.0,3483.4,2.92814922]
["bitfinex","ETHUSD",1721637895865,2.2777,3484.0,3483.5,1.01674904]
["bitfinex","ETHUSD",1721637896097,2.2777,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1721637897306,2.2995,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1721637897468,2.2995,3484.4,3483.7,0.55]
["bitfinex","ETHUSD",1721637897803,2.2995,3484.4,3483.7,1.0963329]
["bitfinex","ETHUSD",1721637898180,2.2995,3484.4,3483.9,2.87033]
["bitfinex","ETHUSD",1721637899066,2.86985,3484.5,3483.7,3.9668329]
["bitfinex","ETHUSD",1721637899067,2.4728,3484.5,3483.7,3.9668329]
["bitfinex","ETHUSD",1721637899385,2.4728,3484.5,3483.7,3.4205]
["bitfinex","ETHUSD",1721637900672,2.3496,3484.2,3483.7,3.4205]
["bitfinex","ETHUSD",1721637901870,2.3496,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1721637907321,2.3496,3484.2,3483.7,0.55]
["bitfinex","ETHUSD",1721637907635,2.87006,3484.3,3483.5,0.46674904]
["bitfinex","ETHUSD",1721637907795,2.446,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1721637908121,5.31614,3484.2,3483.5,0.55]
["bitfinex","ETHUSD",1721637908288,5.31614,3484.2,3483.5,3.42067]
["bitfinex","ETHUSD",1721637908614,2.8702,3484.1,3483.5,4.36615512]
["bitfinex","ETHUSD",1721637914623,2.87034,3484.0,3483.5,1.49548512]
["bitfinex","ETHUSD",1721637916109,5.242,3483.9,3483.2,0.16334121]
["bitfinex","ETHUSD",1721637916305,5.242,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1721637916306,2.87051,3483.7,3483.3,0.55]
["bitfinex","ETHUSD",1721637916513,2.87051,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1721637916705,2.87051,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1721637916943,2.87051,3483.7,3483.0,3.385758]
["bitfinex","ETHUSD",1721637917131,2.87051,3483.7,3483.1,2.871]
["bitfinex","ETHUSD",1721637917840,5.24195,3483.9,3483.3,2.87078]
["bitfinex","ETHUSD",1721637918144,2.3448,3484.1,3483.4,2.87072]
["bitfinex","ETHUSD",1721637918347,5.21499,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1721637918910,2.87027,3484.0,3483.5,0.55]
["bitfinex","ETHUSD",1721637919716,2.3448,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1721637919934,5.21498,3484.1,3483.5,4.299383]
["bitfinex","ETHUSD",1721637921046,2.3448,3484.1,3483.5,1.428723]
["bitfinex","ETHUSD",1721637921361,2.3448,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1721637921362,2.87034,3483.9,3483.5,0.55]
["bitfinex","ETHUSD",1721637921664,2.87034,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1721637922626,2.87045,3483.8,3483.1,5.13179]
["bitfinex","ETHUSD",1721637922934,2.87045,3483.8,3483.2,1.5043618]
["bitfinex","ETHUSD",1721637923241,2.87045,3483.8,3483.2,4.3752718]
["bitfinex","ETHUSD",1721637926234,2.87026,3484.0,3483.4,2.87075]
["bitfinex","ETHUSD",1721637926649,2.87026,3484.0,3483.5,0.55]
["bitfinex","ETHUSD",1721637928157,2.3448,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1721637928336,2.3448,3484.1,3483.5,3.42067]
["bitfinex","ETHUSD",1721637928522,2.3448,3484.1,3483.5,4.14526318]
["bitfinex","ETHUSD",1721637928723,5.21498,3484.1,3483.5,4.14526318]
["bitfinex","ETHUSD",1721637930060,2.3448,3484.1,3483.5,1.27459318]
["bitfinex","ETHUSD",1721637930227,2.87035,3483.9,3483.5,0.55]
["bitfinex","ETHUSD",1721637930555,2.87035,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1721637931058,5.21503,3484.1,3483.4,3.42074]
["bitfinex","ETHUSD",1721637931358,2.98555309,3484.0,3483.4,3.42074]
["bitfinex","ETHUSD",1721637931585,2.87027,3484.0,3483.4,3.42074]
["bitfinex","ETHUSD",1721637932581,2.87027,3484.0,3483.2,0.9543618]
["bitfinex","ETHUSD",1721637932748,2.4214,3483.9,3483.2,0.9543618]
["bitfinex","ETHUSD",1721637932943,2.4214,3483.9,3483.0,3.0]
["bitfinex","ETHUSD",1721637933156,2.87051,3483.7,3483.1,4.41898335]
["bitfinex","ETHUSD",1721637933361,2.87051,3483.7,3483.1,3.42095]
["bitfinex","ETHUSD",1721637933978,5.29181,3483.9,3483.2,2.87092]
["bitfinex","ETHUSD",1721637934160,2.4214,3483.9,3483.2,3.800126]
["bitfinex","ETHUSD",1721637934360,2.98567528,3483.8,3483.2,3.800126]
["bitfinex","ETHUSD",1721637934563,2.87043,3483.8,3483.2,3.800126]
["bitfinex","ETHUSD",1721637934886,3.77171039,3484.0,3483.4,2.8707]
["bitfinex","ETHUSD",1721637935058,2.2672,3483.8,3483.3,2.87082]
["bitfinex","ETHUSD",1721637935269,2.2672,3483.8,3483.3,4.2326946]
["bitfinex","ETHUSD",1721637937661,2.2672,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1721637937860,5.14975,3484.1,3483.4,2.87075]
["bitfinex","ETHUSD",1721637938055,0.11523137,3484.0,3483.4,2.87075]
["bitfinex","ETHUSD",1721637941201,0.11523137,3484.0,3483.5,2.87065]
["bitfinex","ETHUSD",1721637942360,0.11523137,3484.0,3483.5,3.982738]
["bitfinex","ETHUSD",1721637942886,0.11523137,3484.0,3483.5,1.112088]
["bitfinex","ETHUSD",1721637943055,0.11523137,3484.0,3483.8,2.87037]
["bitfinex","ETHUSD",1721637943252,2.86994,3484.4,3483.8,2.87037]
["bitfinex","ETHUSD",1721637943452,0.11523685,3484.3,3483.8,2.87037]
["bitfinex","ETHUSD",1721637945986,0.11523685,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1721637946162,0.11523685,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721637946371,0.90374364,3484.4,3483.9,2.87033]
["bitfinex","ETHUSD",1721637946574,0.11531264,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1721637947389,0.11531264,3484.2,3484.0,2.87024]
["bitfinex","ETHUSD",1721637947690,3.19114364,3484.5,3484.0,2.87024]
["bitfinex","ETHUSD",1721637947894,0.11533085,3484.4,3484.0,2.87024]
["bitfinex","ETHUSD",1721637952070,0.11533085,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1721637952806,0.11533085,3484.4,3483.9,3.57338038]
["bitfinex","ETHUSD",1721637953009,0.11533085,3484.4,3484.0,4.30891504]
["bitfinex","ETHUSD",1721637953386,0.11533085,3484.3,3484.0,4.30891504]
["bitfinex","ETHUSD",1721637953583,0.11533085,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1721637953982,0.11533085,3484.5,3484.1,2.87018]
["bitfinex","ETHUSD",1721637954193,0.11533085,3484.4,3484.1,2.87018]
["bitfinex","ETHUSD",1721637954380,0.11533085,3484.3,3484.1,2.87018]
["bitfinex","ETHUSD",1721637954582,0.11533085,3484.2,3484.1,3.76101254]
["bitfinex","ETHUSD",1721637954987,0.11533085,3484.2,3484.1,0.89083254]
["bitfinex","ETHUSD",1721637955315,0.11533085,3484.5,3484.1,0.89083254]
["bitfinex","ETHUSD",1721637955487,0.11533085,3484.5,3484.0,1.43867504]
["bitfinex","ETHUSD",1721637956620,2.3838,3484.4,3484.0,1.43867504]
["bitfinex","ETHUSD",1721637957189,0.11533085,3484.3,3484.0,1.43867504]
["bitfinex","ETHUSD",1721637957393,0.11533085,3484.3,3484.0,0.55]
["bitfinex","ETHUSD",1721637959194,0.11533085,3484.3,3483.8,3.4204]
["bitfinex","ETHUSD",1721637959423,0.11533085,3484.3,3483.8,0.55]
["bitfinex","ETHUSD",1721637959588,0.11533085,3484.3,3483.5,2.04685901]
["bitfinex","ETHUSD",1721637959589,2.3882,3484.0,3483.5,2.04685901]
["bitfinex","ETHUSD",1721637959793,5.25847,3484.0,3483.5,0.55]
["bitfinex","ETHUSD",1721637960717,2.87051,3483.7,3483.2,0.60166817]
["bitfinex","ETHUSD",1721637960917,0.1155398,3483.6,3483.0,3.0]
["bitfinex","ETHUSD",1721637961241,2.3851,3483.7,3483.0,5.87107]
["bitfinex","ETHUSD",1721637961432,2.3851,3483.7,3483.1,3.86905634]
["bitfinex","ETHUSD",1721637961674,2.3851,3483.7,3483.1,2.871]
["bitfinex","ETHUSD",1721637962429,2.3851,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1721637964435,2.3851,3483.7,3483.2,3.90787582]
["bitfinex","ETHUSD",1721637964637,2.3851,3483.7,3483.3,0.55]
["bitfinex","ETHUSD",1721637965962,2.3851,3483.7,3483.3,3.42084]
["bitfinex","ETHUSD",1721637967672,5.25561,3483.7,3483.3,0.55]
["bitfinex","ETHUSD",1721637968183,5.25561,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1721637969258,2.3851,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1721637973107,2.3851,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1721637973401,2.3851,3483.7,3483.4,0.892083]
["bitfinex","ETHUSD",1721637973978,5.25658,3484.0,3483.4,0.892083]
["bitfinex","ETHUSD",1721637974180,0.11527133,3483.9,3483.4,3.762833]
["bitfinex","ETHUSD",1721637974497,0.11527133,3483.9,3483.5,2.87066]
["bitfinex","ETHUSD",1721637974796,0.11527133,3483.9,3483.6,0.55]
["bitfinex","ETHUSD",1721637975696,0.11527133,3483.9,3483.6,1.3159573]
["bitfinex","ETHUSD",1721637975999,0.11527133,3483.9,3483.5,2.87066]
["bitfinex","ETHUSD",1721637976000,2.4406,3483.8,3483.4,0.342083]
["bitfinex","ETHUSD",1721637976162,5.31108,3483.8,3483.2,2.87091]
["bitfinex","ETHUSD",1721637976367,5.31108,3483.8,3483.3,0.55]
["bitfinex","ETHUSD",1721637979804,2.4406,3483.8,3483.3,3.42083]
["bitfinex","ETHUSD",1721637980007,2.4406,3483.8,3483.4,0.731782]
["bitfinex","ETHUSD",1721637981399,5.31103,3483.8,3483.3,0.55]
["bitfinex","ETHUSD",1721637981573,5.31103,3483.8,3483.2,0.55]
["bitfinex","ETHUSD",1721637981796,5.31103,3483.8,3483.2,3.42091]
["bitfinex","ETHUSD",1721637998390,0.11523739,3483.7,3483.2,3.42091]
["bitfinex","ETHUSD",1721637998760,0.11523739,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1721637999066,0.11523739,3483.7,3483.4,4.152464]
["bitfinex","ETHUSD",1721637999320,2.4406,3483.8,3483.4,4.152464]
["bitfinex","ETHUSD",1721637999484,0.11525426,3483.7,3483.4,4.152464]
["bitfinex","ETHUSD",1721637999683,6.09480364,3484.0,3483.4,4.152464]
["bitfinex","ETHUSD",1721637999928,0.11525347,3483.9,3483.4,4.152464]
["bitfinex","ETHUSD",1721638000985,6.09480364,3484.0,3483.4,4.152464]
["bitfinex","ETHUSD",1721638001184,0.11526631,3483.9,3483.4,4.152464]
["bitfinex","ETHUSD",1721638002638,2.389,3483.8,3483.4,1.281774]
["bitfinex","ETHUSD",1721638002938,0.11526631,3483.7,3483.4,0.55]
["bitfinex","ETHUSD",1721638006849,0.11526631,3483.7,3483.4,3.42075]
["bitfinex","ETHUSD",1721638007051,0.11526631,3483.7,3483.5,3.86866783]
["bitfinex","ETHUSD",1721638007256,0.11526631,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1721638007464,3.24864364,3484.0,3483.6,5.91537745]
["bitfinex","ETHUSD",1721638007611,0.1152187,3483.9,3483.6,4.51696156]
["bitfinex","ETHUSD",1721638008459,0.1152187,3483.9,3483.7,3.86838906]
["bitfinex","ETHUSD",1721638008758,0.1152187,3483.9,3483.7,2.8705]
["bitfinex","ETHUSD",1721638009929,0.1152187,3483.9,3483.6,1.64637156]
["bitfinex","ETHUSD",1721638010646,0.1152187,3483.9,3483.6,4.51696156]
["bitfinex","ETHUSD",1721638012266,0.1152187,3483.9,3483.6,3.42059]
["bitfinex","ETHUSD",1721638012614,2.3918,3483.8,3483.6,0.55]
["bitfinex","ETHUSD",1721638012968,0.1152187,3483.7,3483.4,3.4207]
["bitfinex","ETHUSD",1721638013178,0.1152187,3483.7,3483.5,0.99795715]
["bitfinex","ETHUSD",1721638013460,0.1152187,3483.7,3483.6,0.55]
["bitfinex","ETHUSD",1721638013750,0.11527261,3483.7,3483.4,3.4207]
["bitfinex","ETHUSD",1721638013950,0.11527261,3483.7,3483.5,0.9979555]
["bitfinex","ETHUSD",1721638014249,0.11527261,3483.7,3483.6,0.55]
["bitfinex","ETHUSD",1721638014750,0.11527261,3483.7,3483.5,3.42067]
["bitfinex","ETHUSD",1721638015052,2.377,3483.6,3483.3,0.60166817]
["bitfinex","ETHUSD",1721638015225,0.11527261,3483.5,3483.4,0.99802325]
["bitfinex","ETHUSD",1721638016230,0.11527261,3483.5,3483.4,0.99803078]
["bitfinex","ETHUSD",1721638016626,2.37587261,3483.5,3483.1,0.60166817]
["bitfinex","ETHUSD",1721638016825,2.2606,3483.5,3483.2,3.04509372]
["bitfinex","ETHUSD",1721638017056,2.2606,3483.5,3483.3,0.99803749]
["bitfinex","ETHUSD",1721638017225,2.2606,3483.5,3483.2,0.55]
["bitfinex","ETHUSD",1721638017429,0.11528326,3483.4,3483.3,0.99806876]
["bitfinex","ETHUSD",1721638017741,0.11528326,3483.4,3483.3,1.54806876]
["bitfinex","ETHUSD",1721638018139,2.45148326,3483.4,3483.3,0.55]
["bitfinex","ETHUSD",1721638018463,2.3362,3483.2,3482.7,7.3]
["bitfinex","ETHUSD",1721638018663,0.11528326,3483.1,3482.8,0.99817282]
["bitfinex","ETHUSD",1721638018816,2.3362,3483.0,3482.6,2.87139]
["bitfinex","ETHUSD",1721638019018,2.3362,3483.0,3482.7,2.49552091]
["bitfinex","ETHUSD",1721638019329,2.3362,3483.0,3482.6,2.87139]
["bitfinex","ETHUSD",1721638019535,2.3362,3483.0,3482.7,0.99821216]
["bitfinex","ETHUSD",1721638019765,2.3362,3483.0,3482.7,0.55]
["bitfinex","ETHUSD",1721638020258,2.3362,3483.0,3482.1,7.3]
["bitfinex","ETHUSD",1721638020259,3.46361801,3482.9,3482.1,7.3]
["bitfinex","ETHUSD",1721638020435,0.89819236,3483.0,3482.1,7.3]
["bitfinex","ETHUSD",1721638020436,2.87168,3482.3,3482.1,7.3]
["bitfinex","ETHUSD",1721638020631,0.1154773,3482.2,3481.7,3.47381817]
["bitfinex","ETHUSD",1721638020847,2.87158,3482.4,3481.7,3.47381817]
["bitfinex","ETHUSD",1721638021064,2.87158,3482.4,3481.8,2.49604336]
["bitfinex","ETHUSD",1721638021065,2.4266,3482.2,3481.8,2.49604336]
["bitfinex","ETHUSD",1721638021259,2.4266,3482.2,3481.6,0.60166817]
["bitfinex","ETHUSD",1721638021440,2.87189,3482.1,3481.4,1.62766817]
["bitfinex","ETHUSD",1721638021760,2.87189,3482.1,3481.5,2.49624718]
["bitfinex","ETHUSD",1721638021965,2.87189,3482.1,3481.4,1.026]
["bitfinex","ETHUSD",1721638022161,2.87189,3482.1,3481.5,0.54026304]
["bitfinex","ETHUSD",1721638022535,2.4266,3482.2,3481.5,3.41258304]
["bitfinex","ETHUSD",1721638023367,2.4266,3482.2,3481.5,0.54026304]
["bitfinex","ETHUSD",1721638023572,2.4266,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1721638023732,2.4421,3482.5,3481.9,3.42197]
["bitfinex","ETHUSD",1721638024267,2.4421,3482.5,3482.0,2.87189]
["bitfinex","ETHUSD",1721638024434,2.4421,3482.5,3481.9,0.55]
["bitfinex","ETHUSD",1721638024636,2.4421,3482.5,3481.9,3.42192]
["bitfinex","ETHUSD",1721638024965,2.4421,3482.5,3482.0,2.87191]
["bitfinex","ETHUSD",1721638025630,2.4421,3482.5,3482.1,2.87181]
["bitfinex","ETHUSD",1721638025973,0.89819236,3483.0,3482.2,3.89771]
["bitfinex","ETHUSD",1721638025974,2.4743,3483.0,3482.2,3.89771]
["bitfinex","ETHUSD",1721638026127,5.3454,3483.0,3482.3,0.55]
["bitfinex","ETHUSD",1721638026332,2.87118,3482.9,3482.3,0.55]
["bitfinex","ETHUSD",1721638027271,2.87125,3482.8,3482.3,0.55]
["bitfinex","ETHUSD",1721638027452,2.87125,3482.8,3482.1,0.55]
["bitfinex","ETHUSD",1721638027631,2.3057,3482.5,3482.1,0.55]
["bitfinex","ETHUSD",1721638027832,2.3057,3482.5,3482.0,0.55]
["bitfinex","ETHUSD",1721638028342,2.3057,3482.5,3482.0,3.4219]
["bitfinex","ETHUSD",1721638028862,2.87164,3482.4,3481.5,7.3]
["bitfinex","ETHUSD",1721638029031,2.87164,3482.4,3481.6,3.55]
["bitfinex","ETHUSD",1721638029227,2.87164,3482.4,3481.7,1.1876]
["bitfinex","ETHUSD",1721638029937,2.87164,3482.4,3481.7,4.05974]
["bitfinex","ETHUSD",1721638030143,5.1772,3482.5,3481.8,3.42206]
["bitfinex","ETHUSD",1721638031638,2.3057,3482.5,3481.8,0.55]
["bitfinex","ETHUSD",1721638031840,2.8716,3482.4,3481.5,7.3]
["bitfinex","ETHUSD",1721638032039,2.87184,3482.1,3481.5,8.707095]
["bitfinex","ETHUSD",1721638034042,2.87184,3482.1,3481.6,0.55]
["bitfinex","ETHUSD",1721638034972,2.3783,3482.0,3481.6,0.55]
["bitfinex","ETHUSD",1721638038487,5.25027,3482.0,3481.6,0.55]
["bitfinex","ETHUSD",1721638038895,5.25027,3482.0,3481.4,0.55]
["bitfinex","ETHUSD",1721638039584,5.25027,3482.0,3481.4,1.294856]
["bitfinex","ETHUSD",1721638039785,5.25027,3482.0,3481.4,4.167256]
["bitfinex","ETHUSD",1721638039983,2.3783,3482.0,3481.4,5.193256]
["bitfinex","ETHUSD",1721638040666,2.3783,3482.0,3481.5,2.87232]
["bitfinex","ETHUSD",1721638040873,2.3783,3482.0,3481.6,0.55]
["bitfinex","ETHUSD",1721638041069,2.3783,3482.0,3481.6,1.7115656]
["bitfinex","ETHUSD",1721638041482,2.8718,3482.2,3481.6,1.7115656]
["bitfinex","ETHUSD",1721638041696,2.87152,3482.5,3481.6,4.5837856]
["bitfinex","ETHUSD",1721638041697,2.87169,3482.3,3481.6,4.5837856]
["bitfinex","ETHUSD",1721638041997,5.32858,3482.4,3481.6,2.7375656]
["bitfinex","ETHUSD",1721638042506,5.32858,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1721638042662,5.32858,3482.4,3481.9,0.55]
["bitfinex","ETHUSD",1721638044580,2.457,3482.4,3481.9,0.55]
["bitfinex","ETHUSD",1721638044984,2.87126,3482.8,3482.1,2.87178]
["bitfinex","ETHUSD",1721638044985,2.87131,3482.8,3482.1,2.87178]
["bitfinex","ETHUSD",1721638045187,5.15869,3483.0,3482.3,2.87164]
["bitfinex","ETHUSD",1721638045347,2.2876,3483.0,3482.4,2.87152]
["bitfinex","ETHUSD",1721638045552,2.2876,3483.0,3482.2,3.9551166]
["bitfinex","ETHUSD",1721638045770,2.2876,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1721638047253,2.2876,3483.0,3482.7,2.87127]
["bitfinex","ETHUSD",1721638047474,2.87085,3483.3,3482.8,0.55]
["bitfinex","ETHUSD",1721638047888,2.87092,3483.2,3482.7,0.55]
["bitfinex","ETHUSD",1721638048051,5.21218,3483.5,3482.7,3.42133]
["bitfinex","ETHUSD",1721638048252,3.391968,3483.4,3482.7,3.42133]
["bitfinex","ETHUSD",1721638048988,2.87075,3483.4,3482.7,3.42133]
["bitfinex","ETHUSD",1721638049357,2.3415,3483.5,3482.8,2.87125]
["bitfinex","ETHUSD",1721638049885,5.21217,3483.5,3482.8,2.87125]
["bitfinex","ETHUSD",1721638053076,2.87076,3483.4,3482.8,2.87125]
["bitfinex","ETHUSD",1721638053295,2.87085,3483.3,3482.7,0.55]
["bitfinex","ETHUSD",1721638053873,2.3832,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721638054702,5.25435,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721638055210,2.3832,3483.0,3482.4,2.87153]
["bitfinex","ETHUSD",1721638055394,2.3832,3483.0,3482.2,3.89767]
["bitfinex","ETHUSD",1721638055705,2.3832,3483.0,3482.5,2.8715]
["bitfinex","ETHUSD",1721638058399,2.3832,3483.0,3482.3,2.87161]
["bitfinex","ETHUSD",1721638058575,2.3832,3483.0,3482.4,0.55]
["bitfinex","ETHUSD",1721638059283,5.25429,3483.0,3482.4,0.55]
["bitfinex","ETHUSD",1721638059891,2.3832,3483.0,3482.4,3.42156]
["bitfinex","ETHUSD",1721638060092,2.3832,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1721638061289,2.3832,3483.0,3482.4,1.281923]
["bitfinex","ETHUSD",1721638061671,2.3832,3483.0,3482.4,4.153463]
["bitfinex","ETHUSD",1721638063333,2.3832,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1721638064222,2.3832,3483.0,3482.4,3.42153]
["bitfinex","ETHUSD",1721638065845,2.3832,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1721638071629,2.3832,3483.0,3482.4,3.42157]
["bitfinex","ETHUSD",1721638073832,2.87125,3482.8,3482.4,0.55]
["bitfinex","ETHUSD",1721638074034,2.3929,3482.6,3481.9,10.17191]
["bitfinex","ETHUSD",1721638074234,2.3929,3482.6,3481.9,2.87191]
["bitfinex","ETHUSD",1721638075163,5.26432,3482.6,3481.9,2.87191]
["bitfinex","ETHUSD",1721638075524,5.26432,3482.6,3482.0,0.55]
["bitfinex","ETHUSD",1721638075751,2.3929,3482.6,3482.0,3.4219]
["bitfinex","ETHUSD",1721638075935,5.26433,3482.6,3482.0,3.4219]
["bitfinex","ETHUSD",1721638076529,2.87163,3482.4,3482.0,0.55]
["bitfinex","ETHUSD",1721638076755,2.3846,3482.2,3481.7,2.87208]
["bitfinex","ETHUSD",1721638077143,2.3846,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1721638078323,2.3846,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1721638082614,2.3846,3482.2,3481.7,2.8721]
["bitfinex","ETHUSD",1721638082775,2.37760257,3482.2,3481.7,2.8721]
["bitfinex","ETHUSD",1721638083178,2.37760257,3482.2,3481.5,3.8983]
["bitfinex","ETHUSD",1721638083179,2.37760257,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1721638083472,2.37760257,3482.2,3481.8,3.69886367]
["bitfinex","ETHUSD",1721638084096,2.37760257,3482.2,3481.8,0.82679367]
["bitfinex","ETHUSD",1721638084302,2.37760257,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1721638084608,2.37760257,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1721638085997,2.37760257,3482.2,3481.6,2.87224]
["bitfinex","ETHUSD",1721638086166,2.37760257,3482.2,3481.7,0.55]
["bitfinex","ETHUSD",1721638086802,5.24936257,3482.2,3481.7,0.55]
["bitfinex","ETHUSD",1721638087011,5.24936257,3482.2,3481.5,2.8723]
["bitfinex","ETHUSD",1721638087012,2.2811,3482.1,3481.5,2.8723]
["bitfinex","ETHUSD",1721638087512,2.2811,3482.1,3481.5,3.49066471]
["bitfinex","ETHUSD",1721638087664,2.2811,3482.1,3481.6,3.87063294]
["bitfinex","ETHUSD",1721638087860,2.2811,3482.1,3481.9,2.87196]
["bitfinex","ETHUSD",1721638089292,2.2811,3482.1,3481.7,5.74425]
["bitfinex","ETHUSD",1721638089495,2.2811,3482.1,3481.5,0.61836471]
["bitfinex","ETHUSD",1721638089496,2.2811,3482.1,3481.8,0.55]
["bitfinex","ETHUSD",1721638089659,2.2811,3482.1,3481.6,2.04760464]
["bitfinex","ETHUSD",1721638089868,2.2811,3482.1,3481.7,1.71499634]
["bitfinex","ETHUSD",1721638090068,2.2811,3482.1,3481.8,0.55]
["bitfinex","ETHUSD",1721638091924,2.2811,3482.1,3481.5,3.49065471]
["bitfinex","ETHUSD",1721638092413,2.87183,3482.1,3481.5,3.49065471]
["bitfinex","ETHUSD",1721638092570,2.329,3482.0,3481.5,3.49065471]
["bitfinex","ETHUSD",1721638092878,2.329,3482.0,3481.6,0.45166547]
["bitfinex","ETHUSD",1721638093092,2.87158,3482.4,3481.5,0.61836471]
["bitfinex","ETHUSD",1721638093093,2.87204,3481.9,3481.5,0.61836471]
["bitfinex","ETHUSD",1721638093299,2.3912,3481.8,3481.2,5.87252]
["bitfinex","ETHUSD",1721638093508,2.3912,3481.8,3481.3,1.54851166]
["bitfinex","ETHUSD",1721638093812,2.2885,3481.7,3481.3,0.55]
["bitfinex","ETHUSD",1721638093976,2.2885,3481.7,3481.3,0.892255]
["bitfinex","ETHUSD",1721638094477,2.2885,3481.7,3481.3,0.55]
["bitfinex","ETHUSD",1721638094678,2.2885,3481.7,3481.1,0.55]
["bitfinex","ETHUSD",1721638095311,2.3058,3481.4,3480.8,2.8729]
["bitfinex","ETHUSD",1721638095485,2.87232,3481.5,3480.6,4.3710832]
["bitfinex","ETHUSD",1721638095486,2.8725,3481.3,3480.6,4.3710832]
["bitfinex","ETHUSD",1721638095689,3.77569364,3482.0,3480.7,1.61719514]
["bitfinex","ETHUSD",1721638095690,2.87265,3481.1,3480.7,1.61719514]
["bitfinex","ETHUSD",1721638095864,1.20499152,3482.0,3480.4,2.8732]
["bitfinex","ETHUSD",1721638095865,5.17853,3481.0,3480.4,2.8732]
["bitfinex","ETHUSD",1721638096072,2.3058,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1721638096481,2.3058,3481.0,3480.3,4.44351844]
["bitfinex","ETHUSD",1721638096682,2.3058,3481.0,3480.3,2.9454121]
["bitfinex","ETHUSD",1721638096899,2.3058,3481.0,3480.3,1.57031181]
["bitfinex","ETHUSD",1721638097124,2.3058,3481.0,3480.4,3.193008]
["bitfinex","ETHUSD",1721638097501,2.3058,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1721638097981,2.3058,3481.0,3480.6,0.55]
["bitfinex","ETHUSD",1721638098178,5.17859,3481.0,3480.6,0.55]
["bitfinex","ETHUSD",1721638098379,2.4921,3480.6,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638098806,5.36517,3480.6,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638099416,2.4049,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638099969,5.27813,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638101298,8.15136,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638102495,11.15136,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638103904,8.27813,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638104107,5.27813,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638104444,2.4049,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638104608,2.3123,3481.0,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638104797,5.703536,3481.0,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638104992,2.87284,3480.9,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638105705,2.87291,3480.8,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638106441,2.3123,3481.0,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638106442,5.18509,3481.0,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638106809,2.3123,3481.0,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638107142,5.18504,3481.0,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638107502,2.87283,3480.9,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638107819,5.293,3480.8,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638108023,2.87319,3480.5,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638108261,5.27563,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638108402,8.14886,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638117618,5.27563,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638120319,5.69456793,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638120519,8.56779793,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638121151,5.27563,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638123141,8.14886,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638126977,5.27563,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638128066,2.87323,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638128281,5.1326,3480.7,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638128573,2.87244,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1721638128799,5.27863,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1721638128930,5.27863,3481.5,3480.5,2.87314]
["bitfinex","ETHUSD",1721638129133,2.87258,3481.2,3480.4,2.9921]
["bitfinex","ETHUSD",1721638129371,2.87265,3481.1,3480.4,0.55]
["bitfinex","ETHUSD",1721638129666,2.87287,3480.9,3480.4,1.26877949]
["bitfinex","ETHUSD",1721638130069,2.87265,3481.1,3480.4,1.26877949]
["bitfinex","ETHUSD",1721638130070,2.8729,3480.8,3480.4,1.26877949]
["bitfinex","ETHUSD",1721638130437,2.87273,3481.0,3480.4,1.26877949]
["bitfinex","ETHUSD",1721638130636,2.8729,3480.8,3480.4,1.26877949]
["bitfinex","ETHUSD",1721638130941,2.87283,3480.9,3480.4,1.26877949]
["bitfinex","ETHUSD",1721638131151,2.8729,3480.8,3480.4,1.26877949]
["bitfinex","ETHUSD",1721638131367,2.8729,3480.8,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638131368,3.026,3481.5,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638131699,2.87307,3480.6,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638132048,2.8729,3480.8,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638132339,2.87299,3480.7,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638132473,2.87323,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638140184,5.74646,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638142259,5.86123299,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638143259,5.87584299,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638145613,9.10528663,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638146119,12.27976451,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638146462,11.07477299,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638147059,14.07477299,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638147295,18.08177644,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638147519,15.20854644,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638148581,18.08177644,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638148777,21.10777644,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638149009,22.91473495,3480.4,3480.3,0.0721621]
["bitfinex","ETHUSD",1721638149211,21.4071177,3480.4,3480.3,2.1e-06]
["bitfinex","ETHUSD",1721638149420,23.21407621,3480.4,3480.3,2.1e-06]
["bitfinex","ETHUSD",1721638150416,21.4071177,3480.4,3480.3,2.1e-06]
["bitfinex","ETHUSD",1721638150617,23.21338092,3480.4,3480.3,2.1e-06]
["bitfinex","ETHUSD",1721638150804,18.5338877,3480.4,3480.3,2.1e-06]
["bitfinex","ETHUSD",1721638150990,21.4071177,3480.4,3480.3,2.1e-06]
["bitfinex","ETHUSD",1721638151317,21.4071177,3480.4,3478.0,2.315]
["bitfinex","ETHUSD",1721638151318,12.26056599,3480.4,3478.0,2.315]
["bitfinex","ETHUSD",1721638151622,2.87489,3478.4,3477.6,2.315]
["bitfinex","ETHUSD",1721638151783,0.90285193,3478.5,3477.6,2.315]
["bitfinex","ETHUSD",1721638151988,4.07850257,3478.7,3477.6,2.315]
["bitfinex","ETHUSD",1721638151989,2.8749,3478.4,3477.6,5.19047]
["bitfinex","ETHUSD",1721638152320,2.8749,3478.4,3476.8,18.69931557]
["bitfinex","ETHUSD",1721638152321,0.11486616,3478.3,3476.8,2.5402797]
["bitfinex","ETHUSD",1721638152681,2.87496,3478.3,3477.3,2.87571]
["bitfinex","ETHUSD",1721638152882,1.50475322,3478.8,3476.9,1.05725819]
["bitfinex","ETHUSD",1721638152883,3.77750193,3478.7,3477.8,2.87535]
["bitfinex","ETHUSD",1721638153081,0.90285193,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1721638153282,0.90285193,3479.2,3477.9,2.3287]
["bitfinex","ETHUSD",1721638153515,2.87424,3479.2,3478.0,0.520411]
["bitfinex","ETHUSD",1721638153817,2.87433,3479.1,3478.1,2.87511]
["bitfinex","ETHUSD",1721638153998,2.87415,3479.3,3478.0,0.520411]
["bitfinex","ETHUSD",1721638154193,2.87415,3479.3,3478.1,0.60749687]
["bitfinex","ETHUSD",1721638154515,3.0,3479.6,3478.4,2.87486]
["bitfinex","ETHUSD",1721638154516,2.87409,3479.4,3478.4,2.87486]
["bitfinex","ETHUSD",1721638154679,3.0,3479.6,3478.1,3.42511]
["bitfinex","ETHUSD",1721638154879,2.8744,3479.0,3478.1,3.42511]
["bitfinex","ETHUSD",1721638155492,2.87425,3479.2,3478.2,2.87504]
["bitfinex","ETHUSD",1721638155688,2.87416,3479.3,3478.1,0.55]
["bitfinex","ETHUSD",1721638155689,3.90285193,3479.6,3478.3,0.642504]
["bitfinex","ETHUSD",1721638155916,1.01728652,3479.5,3478.3,0.642504]
["bitfinex","ETHUSD",1721638156119,2.87459,3478.8,3478.0,3.0]
["bitfinex","ETHUSD",1721638156420,2.87459,3478.8,3477.9,2.3287]
["bitfinex","ETHUSD",1721638156594,2.87434,3479.1,3477.9,2.3287]
["bitfinex","ETHUSD",1721638156796,2.87415,3479.3,3478.3,2.87496]
["bitfinex","ETHUSD",1721638156997,2.87415,3479.3,3478.4,3.162376]
["bitfinex","ETHUSD",1721638157221,6.05462193,3479.7,3478.5,2.87479]
["bitfinex","ETHUSD",1721638157222,5.15177,3479.7,3478.5,2.87479]
["bitfinex","ETHUSD",1721638157446,0.90285193,3479.8,3478.6,2.942]
["bitfinex","ETHUSD",1721638157447,2.87398,3479.5,3478.6,2.942]
["bitfinex","ETHUSD",1721638157653,2.87415,3479.3,3478.6,2.942]
["bitfinex","ETHUSD",1721638157820,2.87402,3479.5,3478.6,2.942]
["bitfinex","ETHUSD",1721638158014,2.87456,3478.8,3478.4,0.287496]
["bitfinex","ETHUSD",1721638158223,2.4829,3479.4,3478.0,2.87521]
["bitfinex","ETHUSD",1721638158533,2.4829,3479.4,3478.2,2.87504]
["bitfinex","ETHUSD",1721638158733,2.87423,3479.2,3478.3,0.55]
["bitfinex","ETHUSD",1721638158931,2.87406,3479.4,3478.4,2.87488]
["bitfinex","ETHUSD",1721638159128,2.87389,3479.6,3478.6,2.3876]
["bitfinex","ETHUSD",1721638159328,2.874,3479.5,3478.7,0.58699737]
["bitfinex","ETHUSD",1721638159723,5.30589,3479.8,3478.8,2.87455]
["bitfinex","ETHUSD",1721638159924,0.90285193,3480.0,3478.8,2.87455]
["bitfinex","ETHUSD",1721638160119,2.87381,3479.7,3478.8,2.87455]
["bitfinex","ETHUSD",1721638160833,2.87381,3479.7,3478.8,2.87447]
["bitfinex","ETHUSD",1721638161036,2.87381,3479.7,3478.9,1.13490674]
["bitfinex","ETHUSD",1721638161415,2.87408,3479.4,3478.9,1.13490674]
["bitfinex","ETHUSD",1721638161622,2.87416,3479.3,3478.9,0.58490674]
["bitfinex","ETHUSD",1721638161919,2.87365,3479.9,3478.6,2.3876]
["bitfinex","ETHUSD",1721638162246,2.8741,3479.4,3478.6,2.3876]
["bitfinex","ETHUSD",1721638162421,2.8741,3479.4,3478.6,5.2623]
["bitfinex","ETHUSD",1721638162624,2.87414,3479.3,3478.6,2.3876]
["bitfinex","ETHUSD",1721638163040,2.87381,3479.7,3478.6,5.2623]
["bitfinex","ETHUSD",1721638163219,2.87381,3479.7,3478.7,1.07623]
["bitfinex","ETHUSD",1721638163418,2.87404,3479.5,3478.7,3.95086]
["bitfinex","ETHUSD",1721638164616,2.87389,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1721638164846,2.87372,3479.8,3478.8,2.87454]
["bitfinex","ETHUSD",1721638165053,2.87399,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1721638165253,2.8739,3479.6,3478.9,3.508297]
["bitfinex","ETHUSD",1721638165431,2.87389,3479.6,3478.9,0.633837]
["bitfinex","ETHUSD",1721638165955,0.90285193,3479.4,3478.1,9.6241]
["bitfinex","ETHUSD",1721638166119,2.8744,3479.0,3478.2,2.87497]
["bitfinex","ETHUSD",1721638166318,2.8744,3479.0,3478.1,9.6241]
["bitfinex","ETHUSD",1721638166319,2.87422,3479.2,3478.1,12.49922]
["bitfinex","ETHUSD",1721638166618,2.87432,3479.1,3478.4,2.87486]
["bitfinex","ETHUSD",1721638166831,2.87439,3479.0,3478.2,2.87501]
["bitfinex","ETHUSD",1721638167035,2.87439,3479.0,3478.3,1.537423]
["bitfinex","ETHUSD",1721638167233,2.87457,3478.8,3478.3,1.537423]
["bitfinex","ETHUSD",1721638167437,2.87455,3478.8,3478.1,9.6241]
["bitfinex","ETHUSD",1721638167632,2.87454,3478.9,3478.1,2.3241]
["bitfinex","ETHUSD",1721638167833,2.87449,3478.9,3478.1,2.3241]
["bitfinex","ETHUSD",1721638168037,2.87473,3478.6,3478.1,2.3241]
["bitfinex","ETHUSD",1721638168246,2.87428,3479.2,3478.1,2.3241]
["bitfinex","ETHUSD",1721638168247,2.87482,3478.5,3478.1,2.3241]
["bitfinex","ETHUSD",1721638168424,2.87482,3478.5,3477.8,2.87531]
["bitfinex","ETHUSD",1721638168744,2.87482,3478.5,3477.8,1.114984]
["bitfinex","ETHUSD",1721638168930,2.87482,3478.5,3477.9,0.55]
["bitfinex","ETHUSD",1721638169140,2.87482,3478.5,3477.7,2.399]
["bitfinex","ETHUSD",1721638169547,2.87523,3478.0,3477.4,7.3]
["bitfinex","ETHUSD",1721638169737,2.87513,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721638169937,2.87513,3478.1,3477.4,3.697487]
["bitfinex","ETHUSD",1721638170339,2.87529,3477.9,3477.4,0.821787]
["bitfinex","ETHUSD",1721638170535,2.87529,3477.9,3477.5,0.55]
["bitfinex","ETHUSD",1721638171031,2.87529,3477.9,3477.3,0.55]
["bitfinex","ETHUSD",1721638171431,2.87539,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1721638171648,2.87485,3478.5,3477.1,2.87594]
["bitfinex","ETHUSD",1721638171649,2.87547,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1721638171852,2.87555,3477.6,3476.9,5.24548]
["bitfinex","ETHUSD",1721638172056,2.87555,3477.6,3476.9,7.10269497]
["bitfinex","ETHUSD",1721638172233,2.87549,3477.7,3477.0,2.87604]
["bitfinex","ETHUSD",1721638172442,2.87549,3477.7,3476.9,2.3694]
["bitfinex","ETHUSD",1721638172443,2.87555,3477.6,3476.9,2.3694]
["bitfinex","ETHUSD",1721638173143,2.87548,3477.7,3476.9,2.3694]
["bitfinex","ETHUSD",1721638173379,2.87548,3477.7,3477.0,2.87601]
["bitfinex","ETHUSD",1721638173604,2.87515,3478.1,3477.1,2.93345658]
["bitfinex","ETHUSD",1721638173745,2.87521,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1721638173944,2.87506,3478.2,3477.2,2.87583]
["bitfinex","ETHUSD",1721638174146,2.8753,3477.9,3477.3,0.55]
["bitfinex","ETHUSD",1721638174877,2.87517,3478.1,3477.3,3.42575]
["bitfinex","ETHUSD",1721638175062,2.87523,3478.0,3477.3,0.55]
["bitfinex","ETHUSD",1721638175380,3.462566,3478.2,3477.3,0.55]
["bitfinex","ETHUSD",1721638175381,0.587506,3478.2,3477.3,0.55]
["bitfinex","ETHUSD",1721638175584,2.87548,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1721638175877,2.87548,3477.7,3476.9,2.3694]
["bitfinex","ETHUSD",1721638175878,2.87548,3477.7,3477.0,3.42598]
["bitfinex","ETHUSD",1721638176047,2.87531,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1721638176239,2.87531,3477.9,3477.3,0.55]
["bitfinex","ETHUSD",1721638176440,2.87501,3478.3,3477.4,0.057511]
["bitfinex","ETHUSD",1721638176698,2.8748,3478.5,3477.5,0.55]
["bitfinex","ETHUSD",1721638176859,3.0,3478.4,3477.6,5.21509]
["bitfinex","ETHUSD",1721638177173,2.87514,3478.1,3477.7,0.55]
["bitfinex","ETHUSD",1721638177556,2.87531,3477.9,3477.5,0.55]
["bitfinex","ETHUSD",1721638177752,2.87531,3477.9,3477.4,0.55]
["bitfinex","ETHUSD",1721638177976,2.87514,3478.1,3477.4,0.55]
["bitfinex","ETHUSD",1721638178220,2.87514,3478.1,3477.4,3.4257]
["bitfinex","ETHUSD",1721638178358,3.0,3478.6,3477.4,3.4257]
["bitfinex","ETHUSD",1721638178359,2.87522,3478.0,3477.4,3.4257]
["bitfinex","ETHUSD",1721638178562,2.87506,3478.2,3477.5,2.8756]
["bitfinex","ETHUSD",1721638178785,2.87506,3478.2,3477.4,3.4257]
["bitfinex","ETHUSD",1721638178786,2.87524,3478.0,3477.4,3.4257]
["bitfinex","ETHUSD",1721638179091,2.87524,3478.0,3477.4,0.55]
["bitfinex","ETHUSD",1721638179690,2.87524,3478.0,3477.4,3.4257]
["bitfinex","ETHUSD",1721638179987,2.8753,3477.9,3477.4,0.55]
["bitfinex","ETHUSD",1721638180194,2.87544,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1721638180864,2.87549,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1721638181062,2.87549,3477.7,3477.1,3.42594]
["bitfinex","ETHUSD",1721638181871,5.33553,3478.0,3477.1,3.42594]
["bitfinex","ETHUSD",1721638182071,2.87538,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721638182273,2.87538,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1721638182495,2.87523,3478.0,3477.3,4.11098]
["bitfinex","ETHUSD",1721638182694,2.87523,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721638183030,2.87507,3478.2,3477.5,0.55]
["bitfinex","ETHUSD",1721638183192,2.87507,3478.2,3477.5,5.17732]
["bitfinex","ETHUSD",1721638183399,2.87513,3478.1,3477.5,5.17732]
["bitfinex","ETHUSD",1721638183729,2.3061,3478.7,3477.4,0.55]
["bitfinex","ETHUSD",1721638183730,2.8753,3477.9,3477.4,0.55]
["bitfinex","ETHUSD",1721638184519,2.87507,3478.2,3477.1,2.2903]
["bitfinex","ETHUSD",1721638184877,2.87507,3478.2,3477.1,5.16618]
["bitfinex","ETHUSD",1721638185079,2.87517,3478.1,3477.4,2.87571]
["bitfinex","ETHUSD",1721638185280,2.87542,3477.8,3477.2,2.87585]
["bitfinex","ETHUSD",1721638185827,2.87542,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1721638186830,2.87548,3477.7,3477.1,5.16624]
["bitfinex","ETHUSD",1721638187056,2.2912,3478.1,3477.2,0.55]
["bitfinex","ETHUSD",1721638187057,2.87554,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1721638187893,2.8757,3477.5,3476.8,3.0266597]
["bitfinex","ETHUSD",1721638188095,2.87579,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1721638188315,2.8757,3477.5,3476.9,0.55]
["bitfinex","ETHUSD",1721638189216,2.87577,3477.4,3476.9,0.55]
["bitfinex","ETHUSD",1721638189634,2.87577,3477.4,3476.8,3.0266297]
["bitfinex","ETHUSD",1721638189829,2.87594,3477.2,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638190010,2.87596,3477.1,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638190207,3.450852,3477.4,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638190913,2.87571,3477.4,3476.8,3.0266197]
["bitfinex","ETHUSD",1721638192404,2.8758,3477.3,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638194613,2.87563,3477.5,3476.8,3.0266797]
["bitfinex","ETHUSD",1721638194833,2.87572,3477.4,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638195621,2.8758,3477.3,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638196052,2.8759,3477.2,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638197374,3.451054,3477.2,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638197731,2.87596,3477.1,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638198561,2.87581,3477.3,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638198779,2.87571,3477.4,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638198949,2.87555,3477.6,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638199149,2.87574,3477.4,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638199369,2.87574,3477.4,3476.8,3.0266697]
["bitfinex","ETHUSD",1721638199577,3.10475,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1721638199739,0.2292,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1721638200069,3.0,3477.9,3477.0,3.42603]
["bitfinex","ETHUSD",1721638200070,5.87547,3477.7,3477.0,3.42603]
["bitfinex","ETHUSD",1721638200772,2.87555,3477.6,3477.0,3.42603]
["bitfinex","ETHUSD",1721638201468,5.87547,3477.7,3477.0,3.42603]
["bitfinex","ETHUSD",1721638201656,2.8753,3477.9,3477.0,0.55]
["bitfinex","ETHUSD",1721638201859,5.16474,3478.1,3477.4,2.87565]
["bitfinex","ETHUSD",1721638202067,3.84905218,3478.0,3477.4,2.87565]
["bitfinex","ETHUSD",1721638202268,3.0,3478.0,3477.4,2.87565]
["bitfinex","ETHUSD",1721638203064,5.87521,3478.0,3477.4,2.87565]
["bitfinex","ETHUSD",1721638203279,5.87521,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1721638203562,5.87521,3478.0,3477.4,0.55]
["bitfinex","ETHUSD",1721638203764,2.8753,3477.9,3477.4,0.55]
["bitfinex","ETHUSD",1721638205280,3.0,3478.0,3477.4,0.55]
["bitfinex","ETHUSD",1721638205463,3.0,3478.0,3477.1,0.55]
["bitfinex","ETHUSD",1721638205662,3.0,3478.0,3477.1,0.85159797]
["bitfinex","ETHUSD",1721638206396,3.0,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1721638206607,3.0,3478.0,3477.3,0.55]
["bitfinex","ETHUSD",1721638206824,5.87521,3478.0,3477.3,3.42574]
["bitfinex","ETHUSD",1721638206995,5.87521,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1721638207368,2.2896,3478.1,3477.4,2.87569]
["bitfinex","ETHUSD",1721638207901,5.19602,3478.5,3477.4,0.3727288]
["bitfinex","ETHUSD",1721638208080,3.77748193,3478.7,3477.7,5.20945]
["bitfinex","ETHUSD",1721638208281,3.30165193,3478.8,3477.9,2.87524]
["bitfinex","ETHUSD",1721638208508,5.2734,3478.8,3478.1,2.87513]
["bitfinex","ETHUSD",1721638208671,3.77715193,3479.1,3478.2,2.87499]
["bitfinex","ETHUSD",1721638208880,5.27304,3479.2,3478.5,2.87474]
["bitfinex","ETHUSD",1721638209279,5.27304,3479.2,3478.3,2.87496]
["bitfinex","ETHUSD",1721638209280,2.3988,3479.2,3478.3,2.87496]
["bitfinex","ETHUSD",1721638209690,2.87447,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1721638210405,2.87447,3478.9,3478.1,2.87511]
["bitfinex","ETHUSD",1721638210612,2.3988,3479.2,3477.6,2.87553]
["bitfinex","ETHUSD",1721638210613,2.87504,3478.3,3477.6,2.87553]
["bitfinex","ETHUSD",1721638210807,2.468,3478.6,3477.3,2.3829]
["bitfinex","ETHUSD",1721638210808,0.287504,3478.2,3477.3,2.3829]
["bitfinex","ETHUSD",1721638211106,2.87507,3478.2,3477.4,2.87569]
["bitfinex","ETHUSD",1721638211481,2.8749,3478.4,3477.6,2.87548]
["bitfinex","ETHUSD",1721638211692,2.87482,3478.5,3477.7,2.87539]
["bitfinex","ETHUSD",1721638211902,2.468,3478.6,3477.3,2.3829]
["bitfinex","ETHUSD",1721638212108,5.34273,3478.6,3477.9,2.87523]
["bitfinex","ETHUSD",1721638212315,2.8748,3478.5,3477.7,2.87544]
["bitfinex","ETHUSD",1721638212482,2.8748,3478.5,3477.8,0.55]
["bitfinex","ETHUSD",1721638213307,2.8749,3478.4,3477.8,0.55]
["bitfinex","ETHUSD",1721638213475,2.468,3478.6,3477.8,0.55]
["bitfinex","ETHUSD",1721638213684,2.87514,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721638213912,2.87514,3478.1,3477.5,2.8756]
["bitfinex","ETHUSD",1721638214721,2.87496,3478.3,3477.6,2.87552]
["bitfinex","ETHUSD",1721638214946,2.8749,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721638215115,0.63708519,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1721638215446,0.63708519,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1721638215644,0.63708519,3478.5,3477.7,3.42545]
["bitfinex","ETHUSD",1721638215808,3.0,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1721638216015,0.11448671,3478.6,3478.0,2.87519]
["bitfinex","ETHUSD",1721638216754,2.4326,3478.5,3477.3,1.49938028]
["bitfinex","ETHUSD",1721638217056,2.4326,3478.5,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638217057,0.90285193,3478.1,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638217360,2.8753,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1721638217578,2.8753,3477.9,3477.0,2.87604]
["bitfinex","ETHUSD",1721638217724,2.8753,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721638218120,2.8753,3477.9,3477.0,2.87604]
["bitfinex","ETHUSD",1721638218357,3.77800193,3478.1,3477.1,2.87593]
["bitfinex","ETHUSD",1721638218661,2.87515,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721638218951,0.90285193,3478.2,3477.2,3.42586]
["bitfinex","ETHUSD",1721638219257,3.0,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721638219631,3.0,3478.3,3477.5,2.8756]
["bitfinex","ETHUSD",1721638219841,5.87501,3478.3,3477.5,2.8756]
["bitfinex","ETHUSD",1721638221167,5.87502,3478.3,3477.5,2.8756]
["bitfinex","ETHUSD",1721638221539,5.87497,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1721638221924,3.0,3478.3,3477.7,2.87543]
["bitfinex","ETHUSD",1721638222626,5.87497,3478.3,3477.7,2.87543]
["bitfinex","ETHUSD",1721638222804,2.87505,3478.2,3477.5,2.87561]
["bitfinex","ETHUSD",1721638223097,2.87522,3478.0,3477.3,2.87577]
["bitfinex","ETHUSD",1721638223236,0.92105019,3478.2,3477.2,0.55]
["bitfinex","ETHUSD",1721638223435,2.87539,3477.8,3477.2,0.55]
["bitfinex","ETHUSD",1721638223671,2.87539,3477.8,3477.2,3.42586]
["bitfinex","ETHUSD",1721638223865,2.87522,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721638224244,2.8753,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721638224443,2.8753,3477.9,3477.2,0.55]
["bitfinex","ETHUSD",1721638224774,2.8753,3477.9,3477.1,0.55]
["bitfinex","ETHUSD",1721638224957,2.8753,3477.9,3477.2,2.8758]
["bitfinex","ETHUSD",1721638225162,2.8753,3477.9,3477.3,0.55]
["bitfinex","ETHUSD",1721638225564,2.87543,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1721638225762,2.87543,3477.8,3477.2,0.55]
["bitfinex","ETHUSD",1721638225963,2.87525,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721638226468,2.8753,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721638226784,2.87515,3478.1,3477.3,2.87578]
["bitfinex","ETHUSD",1721638226964,2.87515,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721638227168,2.87515,3478.1,3477.4,2.87565]
["bitfinex","ETHUSD",1721638227646,5.87499,3478.3,3477.6,2.8755]
["bitfinex","ETHUSD",1721638228379,2.87505,3478.2,3477.6,2.8755]
["bitfinex","ETHUSD",1721638229345,3.0,3478.3,3477.6,2.8755]
["bitfinex","ETHUSD",1721638229676,5.30753,3478.4,3477.6,2.8755]
["bitfinex","ETHUSD",1721638229677,8.30753,3478.4,3477.6,2.8755]
["bitfinex","ETHUSD",1721638230174,5.4326,3478.4,3477.8,2.87532]
["bitfinex","ETHUSD",1721638230375,3.0,3478.6,3477.9,2.87524]
["bitfinex","ETHUSD",1721638230563,0.11443877,3478.5,3477.9,2.87524]
["bitfinex","ETHUSD",1721638230772,5.87478,3478.6,3477.9,2.87524]
["bitfinex","ETHUSD",1721638230946,5.87478,3478.6,3477.6,5.36958]
["bitfinex","ETHUSD",1721638230947,0.11442669,3478.5,3477.6,5.36958]
["bitfinex","ETHUSD",1721638231149,2.87488,3478.4,3477.7,0.53839472]
["bitfinex","ETHUSD",1721638231459,2.87488,3478.4,3477.7,0.52705999]
["bitfinex","ETHUSD",1721638232470,2.87488,3478.4,3477.8,2.87538]
["bitfinex","ETHUSD",1721638233064,2.87518,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721638233272,2.3433,3478.5,3477.0,2.4272]
["bitfinex","ETHUSD",1721638233273,0.575019,3478.0,3477.0,2.4272]
["bitfinex","ETHUSD",1721638233467,2.87514,3478.1,3477.5,2.87558]
["bitfinex","ETHUSD",1721638233709,2.87514,3478.1,3477.6,0.55]
["bitfinex","ETHUSD",1721638234903,2.87505,3478.2,3477.6,0.55]
["bitfinex","ETHUSD",1721638235098,2.87496,3478.3,3477.6,0.55]
["bitfinex","ETHUSD",1721638235299,5.22541,3478.0,3477.4,0.55]
["bitfinex","ETHUSD",1721638235501,2.3502,3478.0,3477.4,0.55]
["bitfinex","ETHUSD",1721638235710,2.3502,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721638235912,2.87489,3478.4,3477.7,2.87542]
["bitfinex","ETHUSD",1721638236214,2.87489,3478.4,3477.8,0.55]
["bitfinex","ETHUSD",1721638236366,3.90451619,3478.3,3477.8,0.55]
["bitfinex","ETHUSD",1721638236566,3.90451619,3478.3,3477.6,0.55]
["bitfinex","ETHUSD",1721638236567,2.87505,3478.2,3477.6,0.55]
["bitfinex","ETHUSD",1721638236766,3.90451619,3478.3,3477.6,3.42554]
["bitfinex","ETHUSD",1721638236767,6.77948619,3478.3,3477.6,3.42554]
["bitfinex","ETHUSD",1721638237086,5.87497,3478.3,3477.6,0.55]
["bitfinex","ETHUSD",1721638237286,3.0,3478.3,3477.6,3.42548]
["bitfinex","ETHUSD",1721638237596,3.0,3478.4,3477.6,5.90178]
["bitfinex","ETHUSD",1721638237803,3.0,3478.5,3477.8,2.87532]
["bitfinex","ETHUSD",1721638237977,3.0,3478.5,3477.9,3.42524]
["bitfinex","ETHUSD",1721638237978,0.11439091,3478.4,3477.9,3.42524]
["bitfinex","ETHUSD",1721638238370,5.26747,3478.6,3477.9,3.42524]
["bitfinex","ETHUSD",1721638238607,3.16395193,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1721638238803,3.16395193,3478.9,3478.3,2.87494]
["bitfinex","ETHUSD",1721638238804,0.1142667,3478.8,3478.3,2.87494]
["bitfinex","ETHUSD",1721638239103,2.2611,3478.9,3478.4,0.55]
["bitfinex","ETHUSD",1721638239997,5.2611,3478.9,3478.4,3.42487]
["bitfinex","ETHUSD",1721638240223,2.2611,3478.9,3478.4,3.42487]
["bitfinex","ETHUSD",1721638241293,2.2611,3478.9,3478.5,2.87474]
["bitfinex","ETHUSD",1721638241622,3.0,3479.0,3478.6,0.55]
["bitfinex","ETHUSD",1721638241906,2.87434,3479.1,3478.4,2.8748]
["bitfinex","ETHUSD",1721638242118,2.87434,3479.1,3478.5,0.55]
["bitfinex","ETHUSD",1721638242119,0.11452116,3479.0,3478.5,0.55]
["bitfinex","ETHUSD",1721638242399,0.11452116,3479.0,3478.5,3.42479]
["bitfinex","ETHUSD",1721638243268,3.90285193,3479.2,3478.5,3.42479]
["bitfinex","ETHUSD",1721638243469,0.1145457,3479.1,3478.5,3.42479]
["bitfinex","ETHUSD",1721638243912,2.9889057,3479.1,3478.5,0.55]
["bitfinex","ETHUSD",1721638244087,2.9889357,3479.0,3478.5,0.55]
["bitfinex","ETHUSD",1721638244283,0.11456449,3478.9,3478.5,0.55]
["bitfinex","ETHUSD",1721638244490,6.77713193,3479.2,3478.5,3.42479]
["bitfinex","ETHUSD",1721638244805,0.11456231,3479.1,3478.5,3.42479]
["bitfinex","ETHUSD",1721638245108,1.01741424,3479.1,3478.5,3.42479]
["bitfinex","ETHUSD",1721638245308,0.11456231,3479.0,3478.6,2.93220393]
["bitfinex","ETHUSD",1721638245509,2.3292,3479.3,3478.8,2.87455]
["bitfinex","ETHUSD",1721638245688,0.11447984,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1721638245893,0.11447984,3479.2,3478.9,0.55]
["bitfinex","ETHUSD",1721638246192,2.3292,3479.3,3478.9,0.55]
["bitfinex","ETHUSD",1721638246517,5.20339,3479.3,3478.9,0.55]
["bitfinex","ETHUSD",1721638246807,2.87438,3479.0,3478.9,0.55]
["bitfinex","ETHUSD",1721638247182,2.8743,3479.1,3478.9,0.55]
["bitfinex","ETHUSD",1721638247577,2.87445,3479.0,3478.2,2.87502]
["bitfinex","ETHUSD",1721638247914,2.4264,3478.9,3478.3,0.55]
["bitfinex","ETHUSD",1721638248104,2.87464,3478.7,3478.3,0.55]
["bitfinex","ETHUSD",1721638248311,5.30087,3478.9,3478.1,3.42512]
["bitfinex","ETHUSD",1721638248613,2.98925266,3478.8,3478.1,3.42512]
["bitfinex","ETHUSD",1721638248788,2.87455,3478.8,3478.1,3.42512]
["bitfinex","ETHUSD",1721638249313,2.74049174,3478.9,3478.2,2.87502]
["bitfinex","ETHUSD",1721638249521,2.74049174,3478.9,3478.1,0.55]
["bitfinex","ETHUSD",1721638249522,2.98909264,3478.8,3478.3,0.55]
["bitfinex","ETHUSD",1721638249680,2.87456,3478.8,3478.3,0.55]
["bitfinex","ETHUSD",1721638249883,2.87464,3478.7,3478.2,0.55]
["bitfinex","ETHUSD",1721638250115,2.87472,3478.6,3478.2,0.55]
["bitfinex","ETHUSD",1721638250317,2.87472,3478.6,3477.2,10.17581]
["bitfinex","ETHUSD",1721638250318,2.4667,3478.6,3477.4,2.4309]
["bitfinex","ETHUSD",1721638250484,2.87506,3478.2,3477.3,2.87577]
["bitfinex","ETHUSD",1721638250819,2.87506,3478.2,3477.4,2.87571]
["bitfinex","ETHUSD",1721638251005,2.87493,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721638251206,0.11466294,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721638251614,0.11466294,3478.3,3477.8,0.55]
["bitfinex","ETHUSD",1721638251915,0.11466294,3478.3,3477.8,3.42537]
["bitfinex","ETHUSD",1721638253822,0.11466294,3478.3,3477.8,0.55]
["bitfinex","ETHUSD",1721638254023,0.11466294,3478.3,3477.6,0.55]
["bitfinex","ETHUSD",1721638254226,0.11466294,3478.3,3477.6,0.9213191]
["bitfinex","ETHUSD",1721638254795,0.11466294,3478.3,3477.8,2.87535]
["bitfinex","ETHUSD",1721638254997,5.34142,3478.6,3477.9,0.55]
["bitfinex","ETHUSD",1721638255335,0.11436936,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1721638255891,0.11436936,3478.5,3477.9,3.42528]
["bitfinex","ETHUSD",1721638256323,2.98916936,3478.5,3477.9,3.42528]
["bitfinex","ETHUSD",1721638256622,2.98937533,3478.4,3477.9,0.55]
["bitfinex","ETHUSD",1721638256823,2.87488,3478.4,3477.8,0.55]
["bitfinex","ETHUSD",1721638257015,0.11452624,3478.3,3477.8,0.55]
["bitfinex","ETHUSD",1721638257421,5.34142,3478.6,3477.9,2.87523]
["bitfinex","ETHUSD",1721638257589,0.11441282,3478.5,3478.0,0.55]
["bitfinex","ETHUSD",1721638258026,0.11441282,3478.5,3478.0,3.42519]
["bitfinex","ETHUSD",1721638258525,0.11441282,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1721638258727,2.87457,3478.8,3478.2,3.42504]
["bitfinex","ETHUSD",1721638258947,2.87457,3478.8,3478.0,3.42521]
["bitfinex","ETHUSD",1721638258948,0.11436559,3478.7,3478.0,3.42521]
["bitfinex","ETHUSD",1721638259794,2.98900559,3478.7,3478.0,3.42521]
["bitfinex","ETHUSD",1721638260012,0.11436559,3478.6,3478.0,3.42521]
["bitfinex","ETHUSD",1721638260904,2.98909559,3478.6,3478.0,3.42521]
["bitfinex","ETHUSD",1721638261104,0.11436559,3478.5,3478.0,0.55]
["bitfinex","ETHUSD",1721638261301,2.87502,3478.3,3477.9,0.55]
["bitfinex","ETHUSD",1721638261541,2.87502,3478.3,3477.5,1.49930938]
["bitfinex","ETHUSD",1721638261542,2.3752,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1721638261844,2.3752,3478.4,3477.1,2.4185]
["bitfinex","ETHUSD",1721638261845,2.87527,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1721638262345,2.8753,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1721638262759,2.87538,3477.8,3477.1,5.29444]
["bitfinex","ETHUSD",1721638262965,2.87538,3477.8,3477.1,6.30232081]
["bitfinex","ETHUSD",1721638263365,2.87548,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1721638263569,2.87548,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1721638263772,2.87545,3477.8,3477.0,3.42601]
["bitfinex","ETHUSD",1721638263975,2.8755,3477.7,3477.0,3.42601]
["bitfinex","ETHUSD",1721638264266,2.87557,3477.6,3477.0,3.42601]
["bitfinex","ETHUSD",1721638264567,2.87563,3477.5,3477.0,0.55]
["bitfinex","ETHUSD",1721638264960,2.87563,3477.5,3476.9,2.04961937]
["bitfinex","ETHUSD",1721638265162,2.87563,3477.5,3476.9,0.55]
["bitfinex","ETHUSD",1721638265340,2.87587,3477.2,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638265544,2.87598,3477.1,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638265753,2.87607,3477.0,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638266063,5.75224,3476.9,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638266266,8.15474,3476.9,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638266486,8.970214,3476.9,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638266647,9.0848073,3476.9,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638267589,8.970214,3476.9,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638269389,14.96037932,3476.9,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638270264,16.16418189,3476.9,3476.8,0.1504797]
["bitfinex","ETHUSD",1721638270469,21.16559668,3476.9,3476.8,9.7e-06]
["bitfinex","ETHUSD",1721638270669,16.45908943,3476.9,3476.8,9.7e-06]
["bitfinex","ETHUSD",1721638271132,18.28947668,3476.9,3476.8,9.7e-06]
["bitfinex","ETHUSD",1721638271408,19.48837986,3476.9,3476.8,9.7e-06]
["bitfinex","ETHUSD",1721638271621,18.28947668,3476.9,3476.8,9.7e-06]
["bitfinex","ETHUSD",1721638271821,15.25947668,3476.9,3476.8,9.7e-06]
["bitfinex","ETHUSD",1721638272818,18.13559668,3476.9,3476.8,9.7e-06]
["bitfinex","ETHUSD",1721638272972,22.36449986,3476.9,3476.8,9.7e-06]
["bitfinex","ETHUSD",1721638273569,21.16559668,3476.9,3476.8,9.7e-06]
["bitfinex","ETHUSD",1721638273811,24.04171668,3476.9,3476.8,9.7e-06]
["bitfinex","ETHUSD",1721638274015,2.8778,3474.9,3474.2,2.87833]
["bitfinex","ETHUSD",1721638274293,2.8778,3474.9,3473.7,0.45097348]
["bitfinex","ETHUSD",1721638274294,2.87769,3475.0,3474.3,0.533883]
["bitfinex","ETHUSD",1721638274700,2.87795,3474.7,3474.3,0.533883]
["bitfinex","ETHUSD",1721638275224,8.16451,3475.3,3473.8,2.87866]
["bitfinex","ETHUSD",1721638275382,8.16451,3475.3,3473.6,2.4605]
["bitfinex","ETHUSD",1721638275383,2.87754,3475.2,3474.3,2.8782]
["bitfinex","ETHUSD",1721638275574,2.87754,3475.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721638275575,2.87762,3475.1,3474.4,2.87818]
["bitfinex","ETHUSD",1721638275774,3.0,3475.2,3473.9,0.05756296]
["bitfinex","ETHUSD",1721638276049,9.8533076,3475.8,3474.4,2.2621]
["bitfinex","ETHUSD",1721638276177,2.87729,3475.5,3474.7,2.87792]
["bitfinex","ETHUSD",1721638276693,2.4136,3475.8,3474.8,2.87785]
["bitfinex","ETHUSD",1721638276894,2.87702,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1721638277079,5.87687,3476.0,3475.0,3.42765]
["bitfinex","ETHUSD",1721638277277,2.87712,3475.7,3475.0,0.55]
["bitfinex","ETHUSD",1721638277592,2.4136,3476.3,3475.0,0.630575]
["bitfinex","ETHUSD",1721638277830,2.4136,3476.3,3474.9,0.60755172]
["bitfinex","ETHUSD",1721638277831,2.87663,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721638278144,12.86092906,3477.1,3474.9,0.55]
["bitfinex","ETHUSD",1721638278145,2.4136,3476.8,3474.9,0.55]
["bitfinex","ETHUSD",1721638278349,2.87704,3475.8,3475.1,2.87761]
["bitfinex","ETHUSD",1721638278489,3.03,3476.6,3475.2,0.55]
["bitfinex","ETHUSD",1721638278691,2.87735,3475.5,3474.9,0.55]
["bitfinex","ETHUSD",1721638278890,2.87735,3475.5,3474.5,3.10432]
["bitfinex","ETHUSD",1721638278891,2.87735,3475.5,3475.0,0.342793]
["bitfinex","ETHUSD",1721638279130,2.87712,3475.7,3475.1,0.55]
["bitfinex","ETHUSD",1721638279454,2.87705,3475.8,3475.1,0.55]
["bitfinex","ETHUSD",1721638279597,2.87689,3476.0,3475.2,2.87746]
["bitfinex","ETHUSD",1721638279793,2.87689,3476.0,3475.3,0.55]
["bitfinex","ETHUSD",1721638280247,3.0,3476.2,3475.3,0.55]
["bitfinex","ETHUSD",1721638280248,3.0,3476.2,3475.5,2.87724]
["bitfinex","ETHUSD",1721638280532,12.7946876,3476.4,3475.3,0.9270253]
["bitfinex","ETHUSD",1721638280533,3.0,3476.3,3475.6,3.42717]
["bitfinex","ETHUSD",1721638281312,2.8766,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721638281541,2.8766,3476.4,3475.8,0.55]
["bitfinex","ETHUSD",1721638281909,2.8766,3476.4,3475.4,2.87736]
["bitfinex","ETHUSD",1721638281910,2.87664,3476.3,3475.6,2.87714]
["bitfinex","ETHUSD",1721638282136,2.87664,3476.3,3475.7,0.55]
["bitfinex","ETHUSD",1721638282297,2.87637,3476.6,3475.8,2.87701]
["bitfinex","ETHUSD",1721638282503,3.28561193,3476.6,3475.8,2.87701]
["bitfinex","ETHUSD",1721638282876,3.28561193,3476.6,3475.7,0.55]
["bitfinex","ETHUSD",1721638282877,5.36211,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721638283023,5.36211,3476.8,3475.7,0.55]
["bitfinex","ETHUSD",1721638283024,10.3156776,3477.1,3475.7,0.55]
["bitfinex","ETHUSD",1721638283225,2.87606,3477.0,3476.1,0.55]
["bitfinex","ETHUSD",1721638283473,2.2559,3477.3,3476.2,2.87667]
["bitfinex","ETHUSD",1721638283474,2.87596,3477.1,3476.2,2.87667]
["bitfinex","ETHUSD",1721638283782,2.87592,3477.2,3476.3,3.42661]
["bitfinex","ETHUSD",1721638284080,2.87592,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1721638284368,2.87592,3477.2,3476.5,0.55]
["bitfinex","ETHUSD",1721638284581,2.87579,3477.3,3476.6,2.87631]
["bitfinex","ETHUSD",1721638284728,3.163369,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1721638285151,0.287579,3477.3,3476.7,3.42628]
["bitfinex","ETHUSD",1721638285472,2.87579,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1721638285764,2.2629,3477.8,3476.5,2.87644]
["bitfinex","ETHUSD",1721638285765,2.87589,3477.2,3476.6,0.55]
["bitfinex","ETHUSD",1721638285974,2.87574,3477.4,3476.6,3.42635]
["bitfinex","ETHUSD",1721638286872,2.87584,3477.3,3476.6,3.42635]
["bitfinex","ETHUSD",1721638287174,2.87588,3477.2,3476.6,0.55]
["bitfinex","ETHUSD",1721638287533,0.575159,3477.2,3475.8,2.87702]
["bitfinex","ETHUSD",1721638287875,0.575159,3477.2,3475.7,2.4643]
["bitfinex","ETHUSD",1721638287876,2.87613,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1721638288173,8.2929,3477.8,3475.7,2.4643]
["bitfinex","ETHUSD",1721638288174,2.87563,3477.5,3476.6,2.87636]
["bitfinex","ETHUSD",1721638288377,2.87579,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1721638288589,2.87582,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1721638288730,2.87582,3477.3,3475.7,2.4643]
["bitfinex","ETHUSD",1721638288731,2.87613,3476.9,3476.6,0.55]
["bitfinex","ETHUSD",1721638289097,2.87629,3476.7,3476.6,0.55]
["bitfinex","ETHUSD",1721638289498,2.87612,3476.9,3476.6,0.55]
["bitfinex","ETHUSD",1721638289682,3.451328,3476.9,3476.6,0.55]
["bitfinex","ETHUSD",1721638290059,3.451328,3476.9,3476.3,0.55]
["bitfinex","ETHUSD",1721638290959,3.163273,3477.4,3476.5,2.87644]
["bitfinex","ETHUSD",1721638291159,2.87606,3477.0,3476.6,0.55]
["bitfinex","ETHUSD",1721638291460,2.87581,3477.3,3476.6,0.55]
["bitfinex","ETHUSD",1721638291791,5.87588,3477.2,3476.4,0.55]
["bitfinex","ETHUSD",1721638292113,2.87618,3476.9,3476.4,0.55]
["bitfinex","ETHUSD",1721638292256,2.87618,3476.9,3475.9,2.87693]
["bitfinex","ETHUSD",1721638292257,2.87635,3476.7,3476.2,0.55]
["bitfinex","ETHUSD",1721638292456,2.87635,3476.7,3476.0,0.55]
["bitfinex","ETHUSD",1721638292688,3.451393,3476.9,3476.0,0.55]
["bitfinex","ETHUSD",1721638292856,2.87588,3477.2,3476.3,2.87659]
["bitfinex","ETHUSD",1721638293056,2.87609,3477.0,3476.4,0.55]
["bitfinex","ETHUSD",1721638293304,2.87621,3476.8,3476.4,0.55]
["bitfinex","ETHUSD",1721638293456,2.87621,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1721638294488,2.87596,3477.1,3476.2,3.42669]
["bitfinex","ETHUSD",1721638294691,2.87605,3477.0,3476.2,0.55]
["bitfinex","ETHUSD",1721638294899,2.87605,3477.0,3476.1,0.55]
["bitfinex","ETHUSD",1721638295057,2.87606,3477.0,3476.1,0.55]
["bitfinex","ETHUSD",1721638295265,2.87606,3477.0,3475.8,0.55]
["bitfinex","ETHUSD",1721638295562,2.87618,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1721638295895,3.19534123,3477.0,3476.3,3.42655]
["bitfinex","ETHUSD",1721638296062,0.31924123,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1721638296389,2.87551,3477.7,3476.7,0.55]
["bitfinex","ETHUSD",1721638296623,2.87555,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1721638296800,2.87555,3477.6,3477.0,0.55]
["bitfinex","ETHUSD",1721638297396,2.87576,3477.4,3476.6,2.4147]
["bitfinex","ETHUSD",1721638297699,3.163406,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1721638298083,3.0,3478.0,3476.7,0.55]
["bitfinex","ETHUSD",1721638298454,3.0,3478.0,3476.1,2.408]
["bitfinex","ETHUSD",1721638298455,2.3065,3477.5,3476.1,2.408]
["bitfinex","ETHUSD",1721638298733,2.3065,3477.5,3475.5,9.708]
["bitfinex","ETHUSD",1721638298734,2.87588,3477.2,3475.5,9.708]
["bitfinex","ETHUSD",1721638298900,2.87643,3476.6,3475.9,2.87688]
["bitfinex","ETHUSD",1721638299095,2.8763,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721638299284,2.87637,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721638299703,5.87575,3477.4,3475.5,2.408]
["bitfinex","ETHUSD",1721638299704,2.87609,3477.0,3475.5,2.408]
["bitfinex","ETHUSD",1721638299904,2.87589,3477.2,3475.6,0.29833091]
["bitfinex","ETHUSD",1721638300184,5.87572,3477.4,3476.6,2.8763]
["bitfinex","ETHUSD",1721638300185,2.8758,3477.3,3476.6,2.8763]
["bitfinex","ETHUSD",1721638300380,5.87572,3477.4,3476.7,3.42627]
["bitfinex","ETHUSD",1721638300635,2.87584,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1721638301352,3.0,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1721638301503,2.876,3477.1,3476.4,3.42653]
["bitfinex","ETHUSD",1721638301845,2.87589,3477.2,3476.4,3.42648]
["bitfinex","ETHUSD",1721638301988,2.87589,3477.2,3476.5,2.87641]
["bitfinex","ETHUSD",1721638302189,2.87589,3477.2,3476.6,3.42635]
["bitfinex","ETHUSD",1721638303489,0.53065,3477.3,3476.6,3.42635]
["bitfinex","ETHUSD",1721638303688,3.0,3477.5,3476.7,2.87624]
["bitfinex","ETHUSD",1721638303928,3.0,3477.5,3476.8,0.55]
["bitfinex","ETHUSD",1721638304155,2.87585,3477.3,3476.8,0.55]
["bitfinex","ETHUSD",1721638304432,2.87585,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1721638304433,2.87602,3477.1,3476.5,0.55]
["bitfinex","ETHUSD",1721638305696,2.87602,3477.1,3476.5,3.42645]
["bitfinex","ETHUSD",1721638306389,2.87602,3477.1,3476.5,0.55]
["bitfinex","ETHUSD",1721638306634,2.87589,3477.2,3476.4,0.55]
["bitfinex","ETHUSD",1721638306815,2.87613,3476.9,3476.4,0.55]
["bitfinex","ETHUSD",1721638307299,3.163549,3477.1,3476.2,0.55]
["bitfinex","ETHUSD",1721638307508,2.87621,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1721638307720,2.87597,3477.1,3476.4,2.87647]
["bitfinex","ETHUSD",1721638307985,2.87597,3477.1,3476.2,3.42668]
["bitfinex","ETHUSD",1721638307986,2.87597,3477.1,3476.5,3.42645]
["bitfinex","ETHUSD",1721638308106,2.87617,3476.9,3476.6,0.55]
["bitfinex","ETHUSD",1721638308446,2.87604,3477.0,3476.6,0.55]
["bitfinex","ETHUSD",1721638308647,2.87613,3476.9,3476.4,0.55]
["bitfinex","ETHUSD",1721638308940,2.87584,3477.3,3476.4,3.42653]
["bitfinex","ETHUSD",1721638309121,2.87573,3477.4,3476.4,3.42653]
["bitfinex","ETHUSD",1721638309122,2.87588,3477.2,3476.6,2.87637]
["bitfinex","ETHUSD",1721638309289,2.87588,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1721638310439,5.30481,3477.7,3476.7,0.55]
["bitfinex","ETHUSD",1721638310642,2.87604,3477.0,3476.5,0.55]
["bitfinex","ETHUSD",1721638310845,2.87612,3476.9,3476.5,0.55]
["bitfinex","ETHUSD",1721638311147,2.87621,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721638311723,2.87621,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1721638311896,2.3929,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721638312138,2.87609,3477.0,3476.4,2.87647]
["bitfinex","ETHUSD",1721638312535,2.87609,3477.0,3476.5,0.55]
["bitfinex","ETHUSD",1721638312910,2.87589,3477.2,3476.5,0.55]
["bitfinex","ETHUSD",1721638313114,2.8758,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1721638313323,2.87604,3477.0,3476.5,0.55]
["bitfinex","ETHUSD",1721638313640,2.87621,3476.8,3476.5,0.55]
["bitfinex","ETHUSD",1721638313809,2.87596,3477.1,3476.3,0.55]
["bitfinex","ETHUSD",1721638314009,2.87605,3477.0,3476.3,0.55]
["bitfinex","ETHUSD",1721638314258,2.87629,3476.7,3476.2,0.55]
["bitfinex","ETHUSD",1721638314403,2.87612,3476.9,3476.2,0.55]
["bitfinex","ETHUSD",1721638314936,2.87621,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1721638315248,5.14122,3476.7,3476.2,0.55]
["bitfinex","ETHUSD",1721638315452,2.2649,3476.7,3476.2,3.42669]
["bitfinex","ETHUSD",1721638315606,2.87621,3476.8,3476.2,3.42669]
["bitfinex","ETHUSD",1721638316145,2.87645,3476.5,3476.2,0.55]
["bitfinex","ETHUSD",1721638316345,2.87645,3476.5,3475.9,3.42694]
["bitfinex","ETHUSD",1721638316511,2.87634,3476.7,3476.0,2.87685]
["bitfinex","ETHUSD",1721638316703,2.87637,3476.6,3476.1,0.55]
["bitfinex","ETHUSD",1721638319447,2.87631,3476.7,3476.1,3.42677]
["bitfinex","ETHUSD",1721638319804,2.87637,3476.6,3476.1,0.55]
["bitfinex","ETHUSD",1721638320008,2.87637,3476.6,3476.0,0.55]
["bitfinex","ETHUSD",1721638320406,2.8762,3476.8,3476.0,3.4268]
["bitfinex","ETHUSD",1721638320741,2.8762,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1721638321059,2.87614,3476.9,3476.3,3.42662]
["bitfinex","ETHUSD",1721638321199,2.87621,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1721638321402,2.87615,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721638321633,2.87621,3476.8,3476.4,0.55]
["bitfinex","ETHUSD",1721638321855,5.14086,3477.1,3476.4,0.55]
["bitfinex","ETHUSD",1721638321856,2.87609,3477.0,3476.4,0.55]
["bitfinex","ETHUSD",1721638322003,2.87588,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1721638322203,2.87588,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1721638322510,3.751034,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1721638322856,0.875154,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1721638323101,0.875154,3477.2,3476.7,3.42628]
["bitfinex","ETHUSD",1721638323258,3.751024,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1721638323553,0.11393993,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1721638323756,0.11393993,3477.1,3476.6,3.42636]
["bitfinex","ETHUSD",1721638324338,2.87588,3477.2,3476.6,3.42636]
["bitfinex","ETHUSD",1721638324511,0.11393869,3477.1,3476.6,3.42636]
["bitfinex","ETHUSD",1721638325757,0.11393869,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1721638325912,2.98991869,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1721638326106,0.11393869,3477.0,3476.6,0.55]
["bitfinex","ETHUSD",1721638326776,0.11393869,3477.0,3476.6,3.42636]
["bitfinex","ETHUSD",1721638326926,0.11393869,3476.9,3476.6,3.42636]
["bitfinex","ETHUSD",1721638327262,3.57075028,3477.2,3476.6,3.42636]
["bitfinex","ETHUSD",1721638327430,0.64386111,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1721638327754,0.11401546,3477.0,3476.6,0.55]
["bitfinex","ETHUSD",1721638328330,2.99010546,3477.0,3476.6,0.55]
["bitfinex","ETHUSD",1721638328530,0.11401546,3476.9,3476.5,0.55]
["bitfinex","ETHUSD",1721638329136,0.11401546,3476.9,3476.3,0.55]
["bitfinex","ETHUSD",1721638329341,0.11401546,3476.9,3476.3,3.42662]
["bitfinex","ETHUSD",1721638329674,0.11401546,3476.9,3476.4,2.87651]
["bitfinex","ETHUSD",1721638329828,0.11401546,3476.8,3476.5,0.55]
["bitfinex","ETHUSD",1721638330033,0.11401546,3476.7,3476.5,0.55]
["bitfinex","ETHUSD",1721638330230,0.11395103,3476.6,3476.3,0.55]
["bitfinex","ETHUSD",1721638330536,1.19718282,3477.1,3476.3,0.55]
["bitfinex","ETHUSD",1721638330537,2.87612,3476.9,3476.4,2.87648]
["bitfinex","ETHUSD",1721638330738,2.99015716,3476.8,3476.5,0.55]
["bitfinex","ETHUSD",1721638331050,0.11394716,3476.7,3476.3,3.42661]
["bitfinex","ETHUSD",1721638331229,1.19718282,3477.2,3476.4,0.591211]
["bitfinex","ETHUSD",1721638331433,2.87604,3477.0,3476.5,0.55]
["bitfinex","ETHUSD",1721638331629,0.11388121,3476.9,3476.5,0.55]
["bitfinex","ETHUSD",1721638331895,2.99001121,3476.9,3476.5,0.55]
["bitfinex","ETHUSD",1721638332188,0.11388121,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1721638332333,0.11388121,3476.8,3476.3,3.42662]
["bitfinex","ETHUSD",1721638332874,2.99017121,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1721638333081,2.99017121,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1721638333082,0.11388121,3476.7,3476.2,0.55]
["bitfinex","ETHUSD",1721638333780,0.11391177,3476.6,3476.2,0.55]
["bitfinex","ETHUSD",1721638333962,2.87629,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1721638334297,0.11387904,3476.7,3476.2,0.55]
["bitfinex","ETHUSD",1721638334459,0.11387904,3476.7,3476.2,3.42669]
["bitfinex","ETHUSD",1721638334633,0.11387904,3476.7,3476.3,2.8766]
["bitfinex","ETHUSD",1721638334990,2.87609,3477.0,3476.4,0.55]
["bitfinex","ETHUSD",1721638335134,2.87609,3477.0,3476.4,3.42652]
["bitfinex","ETHUSD",1721638335135,0.1138327,3476.9,3476.4,3.42652]
["bitfinex","ETHUSD",1721638338177,2.87587,3477.2,3476.6,2.87637]
["bitfinex","ETHUSD",1721638338178,0.1138327,3476.8,3476.6,2.87637]
["bitfinex","ETHUSD",1721638338331,4.07305282,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1721638338535,0.11391891,3477.1,3476.7,0.55]
["bitfinex","ETHUSD",1721638338737,0.11391891,3477.1,3476.7,3.42628]
["bitfinex","ETHUSD",1721638339136,0.11391891,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721638339336,6.84244686,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1721638339337,6.53449282,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1721638339584,0.11378565,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1721638339885,0.11378565,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1721638340461,0.11378565,3477.5,3477.3,2.87578]
["bitfinex","ETHUSD",1721638340672,4.07240282,3478.0,3477.4,0.55]
["bitfinex","ETHUSD",1721638340857,0.11378909,3477.9,3477.4,0.55]
["bitfinex","ETHUSD",1721638341069,2.98909909,3477.9,3477.4,0.55]
["bitfinex","ETHUSD",1721638341249,2.98909909,3477.9,3477.2,3.42582]
["bitfinex","ETHUSD",1721638341250,0.11378909,3477.8,3477.2,3.42582]
["bitfinex","ETHUSD",1721638341580,2.98916909,3477.8,3477.2,3.42582]
["bitfinex","ETHUSD",1721638341739,0.11378909,3477.7,3477.2,3.42582]
["bitfinex","ETHUSD",1721638342556,0.11378909,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721638342902,0.11378909,3477.6,3477.4,0.55]
["bitfinex","ETHUSD",1721638343072,2.87524,3478.0,3477.4,0.55]
["bitfinex","ETHUSD",1721638343254,0.91798819,3477.9,3477.4,0.55]
["bitfinex","ETHUSD",1721638343455,0.11409964,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1721638343966,0.11409964,3477.8,3477.4,3.42569]
["bitfinex","ETHUSD",1721638344168,0.11409964,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1721638344377,5.33693,3478.1,3477.6,0.55]
["bitfinex","ETHUSD",1721638344552,2.87536,3477.9,3477.6,0.55]
["bitfinex","ETHUSD",1721638344756,0.11403791,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1721638344963,0.11403791,3477.8,3477.3,3.42578]
["bitfinex","ETHUSD",1721638345203,0.11403791,3477.7,3477.3,3.42578]
["bitfinex","ETHUSD",1721638345351,2.87521,3478.0,3477.3,3.42578]
["bitfinex","ETHUSD",1721638345556,0.11407086,3477.9,3477.4,2.87565]
["bitfinex","ETHUSD",1721638345757,2.4618,3478.1,3477.5,3.42562]
["bitfinex","ETHUSD",1721638345984,0.1139924,3478.0,3477.3,0.55]
["bitfinex","ETHUSD",1721638346198,1.19718282,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721638346407,0.11397611,3478.3,3477.9,0.55]
["bitfinex","ETHUSD",1721638348000,0.11397611,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1721638348168,2.3536,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721638348498,2.87464,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1721638348791,0.11405021,3478.6,3478.1,3.42512]
["bitfinex","ETHUSD",1721638349003,2.87466,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721638349286,0.57932707,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1721638349497,0.57932707,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1721638349699,0.57932707,3478.6,3478.1,3.42511]
["bitfinex","ETHUSD",1721638349905,2.91861073,3478.8,3478.1,2.87506]
["bitfinex","ETHUSD",1721638350065,0.11424389,3478.7,3478.2,0.55]
["bitfinex","ETHUSD",1721638350271,2.91861073,3478.8,3478.2,0.55]
["bitfinex","ETHUSD",1721638350466,5.79322073,3478.8,3478.2,0.55]
["bitfinex","ETHUSD",1721638350903,2.91861073,3478.8,3478.2,0.55]
["bitfinex","ETHUSD",1721638351202,2.87494,3478.4,3478.0,0.55]
["bitfinex","ETHUSD",1721638351581,2.87494,3478.4,3477.8,0.55]
["bitfinex","ETHUSD",1721638351791,2.87494,3478.4,3477.8,3.42538]
["bitfinex","ETHUSD",1721638352001,2.87473,3478.6,3477.9,2.87528]
["bitfinex","ETHUSD",1721638352308,2.87494,3478.4,3478.0,0.55]
["bitfinex","ETHUSD",1721638352605,2.87491,3478.4,3477.8,0.55]
["bitfinex","ETHUSD",1721638352985,2.87474,3478.6,3477.8,0.55]
["bitfinex","ETHUSD",1721638352986,2.87497,3478.3,3477.8,0.55]
["bitfinex","ETHUSD",1721638353469,2.87505,3478.2,3477.8,0.55]
["bitfinex","ETHUSD",1721638353667,2.4678,3478.8,3477.6,3.42554]
["bitfinex","ETHUSD",1721638353867,2.87503,3478.3,3477.6,0.55]
["bitfinex","ETHUSD",1721638354111,2.87499,3478.3,3477.6,2.87549]
["bitfinex","ETHUSD",1721638354300,2.87497,3478.3,3477.7,3.42546]
["bitfinex","ETHUSD",1721638354500,2.87497,3478.3,3477.5,0.55]
["bitfinex","ETHUSD",1721638354501,2.4015,3478.2,3477.5,3.42562]
["bitfinex","ETHUSD",1721638354913,2.4015,3478.2,3477.2,5.36097]
["bitfinex","ETHUSD",1721638354914,2.4015,3478.2,3477.0,2.87603]
["bitfinex","ETHUSD",1721638355083,2.87531,3477.9,3477.3,2.87576]
["bitfinex","ETHUSD",1721638355669,2.87513,3478.1,3477.4,2.87571]
["bitfinex","ETHUSD",1721638355875,2.64165,3478.2,3477.4,2.87571]
["bitfinex","ETHUSD",1721638355876,5.5167,3478.2,3477.6,2.87553]
["bitfinex","ETHUSD",1721638356175,2.4417,3478.3,3477.6,2.87553]
["bitfinex","ETHUSD",1721638356686,2.87506,3478.2,3477.6,2.87553]
["bitfinex","ETHUSD",1721638356883,2.4417,3478.3,3477.7,3.42539]
["bitfinex","ETHUSD",1721638357087,3.0,3478.4,3477.7,3.42539]
["bitfinex","ETHUSD",1721638357273,2.87502,3478.3,3477.7,0.55]
["bitfinex","ETHUSD",1721638357469,2.87502,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1721638357470,3.462522,3478.3,3477.6,0.55]
["bitfinex","ETHUSD",1721638357712,2.87505,3478.2,3477.6,0.55]
["bitfinex","ETHUSD",1721638357882,2.87505,3478.2,3477.0,0.73755071]
["bitfinex","ETHUSD",1721638357883,2.87563,3477.5,3476.4,2.3392]
["bitfinex","ETHUSD",1721638358075,2.87585,3477.3,3476.4,2.87648]
["bitfinex","ETHUSD",1721638358278,2.87598,3477.1,3476.4,2.87648]
["bitfinex","ETHUSD",1721638358617,2.87604,3477.0,3476.4,2.87648]
["bitfinex","ETHUSD",1721638358911,2.87604,3477.0,3476.2,2.87664]
["bitfinex","ETHUSD",1721638359078,2.87604,3477.0,3476.2,3.698401]
["bitfinex","ETHUSD",1721638359277,2.87604,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1721638359572,2.87604,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1721638360012,2.87604,3477.0,3476.5,0.55]
["bitfinex","ETHUSD",1721638360473,2.87588,3477.2,3476.5,0.55]
["bitfinex","ETHUSD",1721638360678,2.8758,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721638363886,5.29773,3477.5,3476.7,0.55]
["bitfinex","ETHUSD",1721638364091,5.29773,3477.5,3476.5,3.42643]
["bitfinex","ETHUSD",1721638364607,5.29773,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721638364810,5.29773,3477.5,3476.9,0.55]
["bitfinex","ETHUSD",1721638365520,2.4221,3477.5,3476.9,3.42611]
["bitfinex","ETHUSD",1721638366213,2.8754,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721638366516,2.8754,3477.8,3477.2,0.55]
["bitfinex","ETHUSD",1721638367602,2.87554,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1721638367774,2.87554,3477.6,3477.0,0.55]
["bitfinex","ETHUSD",1721638368979,2.8754,3477.8,3477.0,3.42596]
["bitfinex","ETHUSD",1721638369180,2.87547,3477.7,3477.1,3.46552993]
["bitfinex","ETHUSD",1721638369384,2.87547,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1721638369581,2.87547,3477.7,3477.0,3.42599]
["bitfinex","ETHUSD",1721638369995,2.87555,3477.6,3477.0,3.42599]
["bitfinex","ETHUSD",1721638370193,2.87543,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721638370407,2.87543,3477.8,3477.2,0.55]
["bitfinex","ETHUSD",1721638372328,2.87546,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1721638372620,2.87557,3477.6,3477.0,0.55]
["bitfinex","ETHUSD",1721638372825,2.87579,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1721638372993,2.87579,3477.3,3476.8,0.55]
["bitfinex","ETHUSD",1721638373635,2.87579,3477.3,3476.5,2.87643]
["bitfinex","ETHUSD",1721638373846,2.87579,3477.3,3476.5,3.4733491]
["bitfinex","ETHUSD",1721638373847,2.4082,3477.2,3476.5,3.4733491]
["bitfinex","ETHUSD",1721638374212,2.4082,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1721638374413,5.28408,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1721638375032,2.87596,3477.1,3476.7,0.55]
["bitfinex","ETHUSD",1721638375234,2.87596,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1721638375401,0.815989,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1721638375611,2.87616,3476.9,3476.4,0.55]
["bitfinex","ETHUSD",1721638377500,2.87616,3476.9,3476.2,0.55]
["bitfinex","ETHUSD",1721638377706,2.87604,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721638377932,2.87604,3477.0,3476.5,0.55]
["bitfinex","ETHUSD",1721638378144,2.4082,3477.2,3476.5,0.55]
["bitfinex","ETHUSD",1721638378313,2.87613,3476.9,3476.3,0.55]
["bitfinex","ETHUSD",1721638378699,0.24082,3477.1,3476.3,3.42659]
["bitfinex","ETHUSD",1721638378901,2.87614,3476.9,3476.3,3.42659]
["bitfinex","ETHUSD",1721638379101,2.87614,3476.9,3476.3,0.55]
["bitfinex","ETHUSD",1721638379321,2.87614,3476.9,3476.2,3.4267]
["bitfinex","ETHUSD",1721638379577,2.8762,3476.8,3476.2,3.4267]
["bitfinex","ETHUSD",1721638379841,2.8763,3476.7,3476.2,0.55]
["bitfinex","ETHUSD",1721638380231,2.87646,3476.5,3476.2,0.55]
["bitfinex","ETHUSD",1721638380407,2.87646,3476.5,3476.0,0.55]
["bitfinex","ETHUSD",1721638380608,2.87646,3476.5,3475.7,5.13896]
["bitfinex","ETHUSD",1721638380609,2.87646,3476.5,3475.8,3.42699]
["bitfinex","ETHUSD",1721638380804,2.87654,3476.4,3475.8,3.42699]
["bitfinex","ETHUSD",1721638381118,2.87656,3476.4,3475.6,0.2408]
["bitfinex","ETHUSD",1721638381321,2.87678,3476.1,3475.6,0.2408]
["bitfinex","ETHUSD",1721638382104,2.87667,3476.3,3475.6,3.11799]
["bitfinex","ETHUSD",1721638382302,2.87662,3476.3,3475.5,3.0]
["bitfinex","ETHUSD",1721638382501,2.87685,3476.1,3475.4,2.87731]
["bitfinex","ETHUSD",1721638382725,2.87687,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1721638383120,2.87696,3475.9,3475.3,2.87738]
["bitfinex","ETHUSD",1721638383618,2.87689,3476.0,3475.3,2.87738]
["bitfinex","ETHUSD",1721638384013,2.87672,3476.2,3475.3,3.452879]
["bitfinex","ETHUSD",1721638384239,2.87672,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721638384904,2.8767,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1721638385104,2.8767,3476.2,3475.6,0.55]
["bitfinex","ETHUSD",1721638385310,2.87682,3476.1,3475.6,0.55]
["bitfinex","ETHUSD",1721638386041,2.87687,3476.0,3475.6,0.55]
["bitfinex","ETHUSD",1721638386251,2.87687,3476.0,3475.4,0.55]
["bitfinex","ETHUSD",1721638386728,2.8768,3476.1,3475.4,3.42729]
["bitfinex","ETHUSD",1721638387242,2.87636,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1721638387444,2.87662,3476.3,3475.6,5.30989]
["bitfinex","ETHUSD",1721638387648,2.87662,3476.3,3475.7,0.55]
["bitfinex","ETHUSD",1721638387850,2.87682,3476.1,3475.7,0.55]
["bitfinex","ETHUSD",1721638388023,2.87695,3475.9,3475.3,2.87743]
["bitfinex","ETHUSD",1721638388375,2.87682,3476.1,3475.4,3.42736]
["bitfinex","ETHUSD",1721638388921,2.87682,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1721638390147,2.87663,3476.3,3475.6,0.55]
["bitfinex","ETHUSD",1721638390448,2.87669,3476.3,3475.6,0.55]
["bitfinex","ETHUSD",1721638390634,2.87671,3476.2,3475.6,0.55]
["bitfinex","ETHUSD",1721638391737,2.87671,3476.2,3475.6,3.42717]
["bitfinex","ETHUSD",1721638391934,5.75313,3476.4,3475.6,3.42717]
["bitfinex","ETHUSD",1721638392242,2.87654,3476.4,3475.6,3.42717]
["bitfinex","ETHUSD",1721638392443,2.87667,3476.3,3475.6,3.42717]
["bitfinex","ETHUSD",1721638392837,2.8767,3476.2,3475.6,3.42717]
["bitfinex","ETHUSD",1721638394428,2.87654,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721638394626,2.87662,3476.3,3475.7,2.87711]
["bitfinex","ETHUSD",1721638394824,0.71899393,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721638395052,0.71899393,3476.4,3475.8,0.55]
["bitfinex","ETHUSD",1721638395437,0.71899393,3476.4,3475.8,3.42702]
["bitfinex","ETHUSD",1721638395642,5.37301,3476.5,3475.9,2.87692]
["bitfinex","ETHUSD",1721638395947,2.4965,3476.5,3475.9,2.87692]
["bitfinex","ETHUSD",1721638396524,2.4965,3476.5,3475.8,3.42702]
["bitfinex","ETHUSD",1721638396729,2.4965,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721638396944,2.4965,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1721638397143,5.37296,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1721638397328,2.87646,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1721638398328,3.0,3476.6,3475.9,2.87689]
["bitfinex","ETHUSD",1721638398531,5.87638,3476.6,3475.9,2.87689]
["bitfinex","ETHUSD",1721638398858,2.87648,3476.5,3475.9,2.87689]
["bitfinex","ETHUSD",1721638399722,3.0,3476.6,3475.9,2.87689]
["bitfinex","ETHUSD",1721638399953,5.8764,3476.6,3475.9,2.87689]
["bitfinex","ETHUSD",1721638400783,7.4397076,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1721638401054,12.41,3477.3,3476.5,2.87644]
["bitfinex","ETHUSD",1721638401055,2.87593,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1721638401235,2.87596,3477.1,3476.4,0.55]
["bitfinex","ETHUSD",1721638401560,2.87596,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1721638401759,2.87587,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1721638402467,2.4326,3477.4,3476.3,3.4266]
["bitfinex","ETHUSD",1721638402672,2.87628,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1721638402831,2.3175,3476.7,3476.0,0.55]
["bitfinex","ETHUSD",1721638403164,2.87642,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1721638403550,2.3175,3476.7,3476.1,2.87675]
["bitfinex","ETHUSD",1721638406373,3.124478,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1721638406668,2.87638,3476.6,3475.8,2.87698]
["bitfinex","ETHUSD",1721638407238,2.87651,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1721638407542,2.3175,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1721638407851,2.87638,3476.6,3475.9,2.8769]
["bitfinex","ETHUSD",1721638409192,2.3175,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721638409341,2.3175,3476.7,3476.3,2.87662]
["bitfinex","ETHUSD",1721638409539,2.87614,3476.9,3476.3,2.87662]
["bitfinex","ETHUSD",1721638410267,2.87621,3476.8,3476.1,2.87673]
["bitfinex","ETHUSD",1721638410471,2.8763,3476.7,3476.1,2.87673]
["bitfinex","ETHUSD",1721638411556,2.8763,3476.7,3475.8,2.87701]
["bitfinex","ETHUSD",1721638411788,2.8763,3476.7,3475.9,0.55]
["bitfinex","ETHUSD",1721638412096,2.87645,3476.5,3475.9,3.42693]
["bitfinex","ETHUSD",1721638413438,2.87621,3476.8,3476.1,2.87676]
["bitfinex","ETHUSD",1721638414098,2.87621,3476.8,3475.9,3.42693]
["bitfinex","ETHUSD",1721638414259,2.87643,3476.6,3475.9,3.42693]
["bitfinex","ETHUSD",1721638414455,3.402591,3476.8,3475.9,3.42693]
["bitfinex","ETHUSD",1721638414760,2.87646,3476.5,3475.9,3.42693]
["bitfinex","ETHUSD",1721638415696,2.87638,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721638416683,2.87648,3476.5,3475.9,3.42695]
["bitfinex","ETHUSD",1721638421827,11.02449042,3477.0,3476.2,2.87667]
["bitfinex","ETHUSD",1721638422023,11.02449042,3477.0,3475.9,4.304716]
["bitfinex","ETHUSD",1721638422024,2.87621,3476.8,3476.0,2.87681]
["bitfinex","ETHUSD",1721638422185,2.98984421,3476.7,3476.1,0.55]
["bitfinex","ETHUSD",1721638422392,2.98997421,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721638422713,2.87642,3476.6,3476.0,0.55]
["bitfinex","ETHUSD",1721638422913,2.87642,3476.6,3476.0,3.42686]
["bitfinex","ETHUSD",1721638424124,0.11356407,3476.5,3476.0,3.42686]
["bitfinex","ETHUSD",1721638425231,0.11356407,3476.5,3476.1,2.87675]
["bitfinex","ETHUSD",1721638425391,2.87615,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1721638425595,2.87629,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1721638426000,0.11353015,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721638426201,12.7033476,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721638426400,2.87622,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721638426605,0.11352389,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721638427493,9.8273076,3477.0,3476.3,0.55]
["bitfinex","ETHUSD",1721638427698,0.11354489,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1721638430889,0.11354489,3476.9,3476.5,2.87641]
["bitfinex","ETHUSD",1721638431124,5.31679,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721638431327,0.1135391,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721638431513,2.9894091,3477.2,3476.5,2.87639]
["bitfinex","ETHUSD",1721638431718,0.1135391,3477.1,3476.5,2.87639]
["bitfinex","ETHUSD",1721638432254,2.87587,3477.2,3476.6,2.87635]
["bitfinex","ETHUSD",1721638432432,2.441,3477.3,3476.9,2.87609]
["bitfinex","ETHUSD",1721638432631,2.441,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1721638432632,2.441,3477.3,3477.0,3.42603]
["bitfinex","ETHUSD",1721638433129,2.441,3477.3,3477.0,0.55]
["bitfinex","ETHUSD",1721638433330,2.441,3477.3,3476.8,0.55]
["bitfinex","ETHUSD",1721638433560,2.441,3477.3,3476.8,2.87614]
["bitfinex","ETHUSD",1721638433860,2.441,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1721638434668,2.441,3477.3,3476.9,3.42611]
["bitfinex","ETHUSD",1721638434821,2.441,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1721638435139,2.441,3477.3,3476.9,3.42612]
["bitfinex","ETHUSD",1721638438766,2.441,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1721638440957,2.441,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1721638441435,10.3149376,3478.0,3477.2,1.03]
["bitfinex","ETHUSD",1721638441436,2.3092,3477.9,3477.2,1.03]
["bitfinex","ETHUSD",1721638441633,2.3092,3477.9,3477.3,0.55]
["bitfinex","ETHUSD",1721638442075,2.3092,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721638442468,2.3092,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1721638444085,2.3092,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721638444236,2.3092,3477.9,3477.5,2.87559]
["bitfinex","ETHUSD",1721638445565,2.3092,3477.9,3477.5,2.87556]
["bitfinex","ETHUSD",1721638446368,2.3092,3477.9,3477.3,3.42577]
["bitfinex","ETHUSD",1721638446573,2.3092,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1721638448479,2.3092,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1721638449384,2.3188,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1721638449993,2.3188,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1721638450579,2.3188,3478.2,3477.9,2.87527]
["bitfinex","ETHUSD",1721638450885,7.4397076,3478.4,3478.0,2.87518]
["bitfinex","ETHUSD",1721638452953,7.4397076,3478.4,3477.8,3.90537]
["bitfinex","ETHUSD",1721638452954,7.4397076,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1721638453276,2.2589,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1721638453784,2.2589,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1721638454161,10.3141776,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1721638454162,7.4397076,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1721638455049,7.4397076,3478.9,3478.3,3.4249]
["bitfinex","ETHUSD",1721638455552,7.4397076,3478.9,3478.3,0.55]
["bitfinex","ETHUSD",1721638456280,7.4397076,3478.9,3478.3,4.11806]
["bitfinex","ETHUSD",1721638456586,7.4397076,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1721638458279,10.3141776,3478.9,3478.3,1.24318]
["bitfinex","ETHUSD",1721638458631,7.4397076,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1721638458772,7.4397076,3478.9,3478.3,1.24318]
["bitfinex","ETHUSD",1721638458971,2.87452,3478.9,3478.4,0.514822]
["bitfinex","ETHUSD",1721638460486,5.2384,3479.0,3478.4,0.514822]
["bitfinex","ETHUSD",1721638460672,2.87449,3478.9,3478.4,0.514822]
["bitfinex","ETHUSD",1721638461471,2.364,3479.0,3478.4,3.389702]
["bitfinex","ETHUSD",1721638461666,2.364,3479.0,3478.5,0.7507922]
["bitfinex","ETHUSD",1721638461872,2.364,3479.0,3478.5,3.6255822]
["bitfinex","ETHUSD",1721638462175,2.364,3479.0,3478.5,3.6255322]
["bitfinex","ETHUSD",1721638462381,2.364,3479.0,3478.6,2.8747]
["bitfinex","ETHUSD",1721638462586,7.4397076,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1721638462587,2.4115,3479.3,3478.8,2.87455]
["bitfinex","ETHUSD",1721638463270,2.4115,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1721638464698,2.2619,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1721638465576,2.2619,3479.6,3479.0,2.87434]
["bitfinex","ETHUSD",1721638467114,2.2619,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1721638467274,2.87398,3479.5,3479.1,0.55]
["bitfinex","ETHUSD",1721638467670,2.87398,3479.5,3479.0,0.55]
["bitfinex","ETHUSD",1721638468495,2.4461,3480.2,3479.1,2.2991]
["bitfinex","ETHUSD",1721638468815,2.4461,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1721638469118,5.31955,3480.2,3479.5,3.42397]
["bitfinex","ETHUSD",1721638469312,5.31955,3480.2,3479.6,2.87389]
["bitfinex","ETHUSD",1721638470303,2.4461,3480.2,3479.6,2.87389]
["bitfinex","ETHUSD",1721638470489,5.3195,3480.2,3479.5,0.55]
["bitfinex","ETHUSD",1721638470811,5.3195,3480.2,3479.5,3.42396]
["bitfinex","ETHUSD",1721638471484,2.87349,3480.1,3479.5,3.42396]
["bitfinex","ETHUSD",1721638472514,2.87349,3480.1,3479.5,4.053768]
["bitfinex","ETHUSD",1721638472718,2.87349,3480.1,3479.5,1.179808]
["bitfinex","ETHUSD",1721638474207,2.87349,3480.1,3479.5,4.053768]
["bitfinex","ETHUSD",1721638474604,2.4461,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1721638475743,2.4461,3480.2,3479.7,2.87379]
["bitfinex","ETHUSD",1721638475951,2.4461,3480.2,3479.8,0.4053598]
["bitfinex","ETHUSD",1721638476157,2.4461,3480.2,3479.8,3.2790798]
["bitfinex","ETHUSD",1721638476321,2.4461,3480.2,3479.8,0.4053598]
["bitfinex","ETHUSD",1721638477955,2.4461,3480.2,3479.8,3.2790498]
["bitfinex","ETHUSD",1721638478140,2.4461,3480.2,3479.9,0.55]
["bitfinex","ETHUSD",1721638478339,2.4461,3480.2,3480.0,0.67028498]
["bitfinex","ETHUSD",1721638479909,0.01461,3480.4,3480.0,0.67028498]
["bitfinex","ETHUSD",1721638482715,0.01461,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1721638482914,0.01461,3480.4,3480.0,0.67028498]
["bitfinex","ETHUSD",1721638483138,0.01461,3480.4,3480.1,0.55]
["bitfinex","ETHUSD",1721638483448,0.01461,3480.4,3480.1,0.9593995]
["bitfinex","ETHUSD",1721638484009,2.88784,3480.4,3480.1,0.9593995]
["bitfinex","ETHUSD",1721638484849,0.01461,3480.4,3480.1,0.9593995]
["bitfinex","ETHUSD",1721638485936,2.87338,3480.3,3480.1,0.4093995]
["bitfinex","ETHUSD",1721638486134,2.87338,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721638486335,2.87338,3480.3,3479.8,0.55]
["bitfinex","ETHUSD",1721638490673,2.8879,3480.4,3479.8,3.42371]
["bitfinex","ETHUSD",1721638493222,0.01461,3480.4,3479.9,2.87362]
["bitfinex","ETHUSD",1721638493412,0.01461,3480.4,3480.0,0.872293]
["bitfinex","ETHUSD",1721638494774,0.01461,3480.4,3480.0,3.745843]
["bitfinex","ETHUSD",1721638495340,0.01461,3480.4,3480.0,0.872293]
["bitfinex","ETHUSD",1721638496874,0.01461,3480.4,3480.0,3.745833]
["bitfinex","ETHUSD",1721638497041,0.01461,3480.4,3480.1,0.55]
["bitfinex","ETHUSD",1721638498184,0.01461,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1721638498491,0.01461,3480.4,3480.3,8.64322]
["bitfinex","ETHUSD",1721638499482,0.01461,3480.4,3480.3,11.51653]
["bitfinex","ETHUSD",1721638499483,1e-08,3480.4,3480.3,11.51653]
["bitfinex","ETHUSD",1721638499783,2.4178,3481.8,3481.2,2.87255]
["bitfinex","ETHUSD",1721638499983,2.4178,3481.8,3481.3,0.55]
["bitfinex","ETHUSD",1721638502761,2.87185,3482.1,3481.3,4.389668]
["bitfinex","ETHUSD",1721638502762,5.21105,3482.1,3481.3,4.389668]
["bitfinex","ETHUSD",1721638503170,2.87193,3482.0,3481.3,4.389668]
["bitfinex","ETHUSD",1721638504850,5.21104,3482.1,3481.4,2.87237]
["bitfinex","ETHUSD",1721638505053,5.21104,3482.1,3481.5,3.42231]
["bitfinex","ETHUSD",1721638505594,7.4397076,3482.2,3481.6,2.87216]
["bitfinex","ETHUSD",1721638505899,7.4397076,3482.2,3481.7,1.179455]
["bitfinex","ETHUSD",1721638507608,2.4578,3482.4,3481.7,2.209455]
["bitfinex","ETHUSD",1721638507764,2.87143,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1721638508353,2.87143,3482.6,3482.0,2.92933057]
["bitfinex","ETHUSD",1721638508588,2.3596,3482.7,3482.1,0.55]
["bitfinex","ETHUSD",1721638508853,2.87147,3482.6,3482.1,0.55]
["bitfinex","ETHUSD",1721638509010,2.87147,3482.6,3482.0,3.4219]
["bitfinex","ETHUSD",1721638509962,3.0,3483.2,3482.3,2.87166]
["bitfinex","ETHUSD",1721638509963,5.15118,3483.2,3482.3,2.87166]
["bitfinex","ETHUSD",1721638510197,2.871,3483.1,3482.5,2.87148]
["bitfinex","ETHUSD",1721638510509,7.4397076,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1721638510510,2.2802,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1721638510690,5.15089,3483.5,3482.6,2.87138]
["bitfinex","ETHUSD",1721638511009,2.87076,3483.4,3482.7,3.42132]
["bitfinex","ETHUSD",1721638511171,2.2802,3483.5,3482.7,3.42132]
["bitfinex","ETHUSD",1721638511515,2.87114,3483.0,3482.7,0.55]
["bitfinex","ETHUSD",1721638511864,2.87114,3483.0,3482.4,3.42156]
["bitfinex","ETHUSD",1721638512313,2.87114,3483.0,3482.4,3.42157]
["bitfinex","ETHUSD",1721638512476,2.87092,3483.2,3482.4,1.58]
["bitfinex","ETHUSD",1721638512677,2.87101,3483.1,3482.4,4.45153]
["bitfinex","ETHUSD",1721638512893,2.87101,3483.1,3482.5,0.732311]
["bitfinex","ETHUSD",1721638513103,2.87101,3483.1,3482.6,0.55]
["bitfinex","ETHUSD",1721638515637,2.87085,3483.3,3482.6,0.55]
["bitfinex","ETHUSD",1721638515936,2.8711,3483.0,3482.6,0.55]
["bitfinex","ETHUSD",1721638516142,2.87118,3482.9,3482.6,0.55]
["bitfinex","ETHUSD",1721638516699,2.87118,3482.9,3482.5,0.55]
["bitfinex","ETHUSD",1721638517522,2.87118,3482.9,3482.3,0.55]
["bitfinex","ETHUSD",1721638517727,2.87118,3482.9,3482.4,0.693772]
["bitfinex","ETHUSD",1721638517931,2.87118,3482.9,3482.5,0.55]
["bitfinex","ETHUSD",1721638518423,2.87128,3482.8,3482.5,0.55]
["bitfinex","ETHUSD",1721638518623,2.87118,3482.9,3482.5,0.55]
["bitfinex","ETHUSD",1721638518796,2.87141,3482.6,3482.5,0.55]
["bitfinex","ETHUSD",1721638519006,2.87162,3482.4,3481.7,2.2755]
["bitfinex","ETHUSD",1721638519211,2.87162,3482.4,3480.7,3.77543226]
["bitfinex","ETHUSD",1721638519212,5.19817,3482.8,3481.4,2.2766]
["bitfinex","ETHUSD",1721638519412,5.19817,3482.8,3480.6,0.60166817]
["bitfinex","ETHUSD",1721638519413,2.87239,3481.5,3480.6,3.90301]
["bitfinex","ETHUSD",1721638519713,2.3269,3482.0,3480.6,3.90301]
["bitfinex","ETHUSD",1721638519714,2.87269,3481.1,3480.6,2.2766]
["bitfinex","ETHUSD",1721638520399,2.87249,3481.3,3480.6,2.2766]
["bitfinex","ETHUSD",1721638520597,2.87273,3481.0,3480.6,0.514987]
["bitfinex","ETHUSD",1721638521745,2.87263,3481.2,3480.6,0.514987]
["bitfinex","ETHUSD",1721638521942,2.87222,3481.7,3480.6,0.514987]
["bitfinex","ETHUSD",1721638522151,9.7666076,3482.0,3480.2,6.33989]
["bitfinex","ETHUSD",1721638522319,2.87281,3481.0,3480.3,3.0]
["bitfinex","ETHUSD",1721638522844,2.87291,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1721638523007,2.87291,3480.8,3480.1,3.7169463]
["bitfinex","ETHUSD",1721638523202,2.87301,3480.7,3480.1,3.7169463]
["bitfinex","ETHUSD",1721638523407,2.87301,3480.7,3480.2,0.65904863]
["bitfinex","ETHUSD",1721638523725,2.87331,3480.3,3480.2,0.65904863]
["bitfinex","ETHUSD",1721638523960,2.87331,3480.3,3479.0,2.40078042]
["bitfinex","ETHUSD",1721638523961,2.3453,3481.2,3479.2,2.4553]
["bitfinex","ETHUSD",1721638524158,2.87334,3480.3,3479.3,2.87406]
["bitfinex","ETHUSD",1721638524363,2.87334,3480.3,3479.6,2.87389]
["bitfinex","ETHUSD",1721638524535,2.8734,3480.2,3479.4,2.87401]
["bitfinex","ETHUSD",1721638524741,2.8734,3480.2,3479.5,3.694287]
["bitfinex","ETHUSD",1721638524949,2.87323,3480.4,3479.5,0.820337]
["bitfinex","ETHUSD",1721638525254,2.87323,3480.4,3479.6,2.87383]
["bitfinex","ETHUSD",1721638525452,2.87323,3480.4,3479.7,2.87381]
["bitfinex","ETHUSD",1721638526128,2.87332,3480.3,3479.6,2.87389]
["bitfinex","ETHUSD",1721638526334,2.87332,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1721638527068,7.4397076,3480.8,3479.7,0.55]
["bitfinex","ETHUSD",1721638527275,2.361,3480.4,3478.8,2.8745]
["bitfinex","ETHUSD",1721638527473,2.87406,3479.4,3478.7,2.41]
["bitfinex","ETHUSD",1721638527632,2.87353,3480.1,3478.7,2.41]
["bitfinex","ETHUSD",1721638527633,10.3132776,3480.0,3478.7,2.41]
["bitfinex","ETHUSD",1721638527835,2.87411,3479.4,3478.8,0.528471]
["bitfinex","ETHUSD",1721638528855,2.8739,3479.6,3478.8,6.403011]
["bitfinex","ETHUSD",1721638529065,2.87398,3479.5,3478.8,6.403011]
["bitfinex","ETHUSD",1721638529565,2.87398,3479.5,3478.9,0.55]
["bitfinex","ETHUSD",1721638531140,2.87398,3479.5,3478.8,6.403011]
["bitfinex","ETHUSD",1721638531141,2.87414,3479.3,3478.8,3.528471]
["bitfinex","ETHUSD",1721638531344,2.87414,3479.3,3478.9,0.9277721]
["bitfinex","ETHUSD",1721638531672,2.87423,3479.2,3478.9,0.9277721]
["bitfinex","ETHUSD",1721638531879,5.32153,3479.6,3478.3,2.41]
["bitfinex","ETHUSD",1721638532084,2.87437,3479.1,3478.3,2.41]
["bitfinex","ETHUSD",1721638532244,2.87441,3479.0,3478.3,2.41]
["bitfinex","ETHUSD",1721638532439,2.87441,3479.0,3478.4,1.0785]
["bitfinex","ETHUSD",1721638533174,2.87422,3479.2,3478.4,0.5285]
["bitfinex","ETHUSD",1721638533331,2.87422,3479.2,3477.7,3.05749027]
["bitfinex","ETHUSD",1721638533532,2.87422,3479.2,3477.8,0.05749027]
["bitfinex","ETHUSD",1721638533739,2.87435,3479.1,3478.2,2.875]
["bitfinex","ETHUSD",1721638533941,2.87422,3479.2,3478.2,2.875]
["bitfinex","ETHUSD",1721638533942,2.87439,3479.0,3478.2,2.875]
["bitfinex","ETHUSD",1721638534277,2.87439,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1721638534449,2.87439,3479.0,3478.4,0.287496]
["bitfinex","ETHUSD",1721638534650,2.87439,3479.0,3478.5,0.55]
["bitfinex","ETHUSD",1721638535533,2.87422,3479.2,3478.5,3.48228027]
["bitfinex","ETHUSD",1721638535776,2.87422,3479.2,3478.5,3.42479]
["bitfinex","ETHUSD",1721638536476,2.87407,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1721638536635,2.87407,3479.4,3478.7,1.2086996]
["bitfinex","ETHUSD",1721638536979,2.87407,3479.4,3478.7,4.0833196]
["bitfinex","ETHUSD",1721638537277,12.7611976,3479.6,3478.8,2.93202351]
["bitfinex","ETHUSD",1721638537444,7.4397076,3479.6,3478.9,0.60747809]
["bitfinex","ETHUSD",1721638537643,7.4397076,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1721638537859,0.74397076,3480.7,3479.4,2.87404]
["bitfinex","ETHUSD",1721638537860,2.87352,3480.1,3479.4,2.87404]
["bitfinex","ETHUSD",1721638538189,2.87352,3480.1,3479.5,0.55]
["bitfinex","ETHUSD",1721638538190,2.87348,3480.1,3479.5,0.55]
["bitfinex","ETHUSD",1721638538392,7.4397076,3480.2,3479.5,0.55]
["bitfinex","ETHUSD",1721638538597,5.21815,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721638538757,5.21815,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1721638539095,5.21815,3480.4,3479.8,0.55]
["bitfinex","ETHUSD",1721638539255,2.87308,3480.6,3479.9,2.93104526]
["bitfinex","ETHUSD",1721638539455,12.7001076,3480.8,3480.0,3.48095454]
["bitfinex","ETHUSD",1721638539693,12.7001076,3480.8,3480.1,3.42342]
["bitfinex","ETHUSD",1721638539694,10.3126076,3480.8,3480.1,3.42342]
["bitfinex","ETHUSD",1721638539852,10.3126076,3480.8,3480.2,0.629705]
["bitfinex","ETHUSD",1721638540056,2.3875,3481.3,3480.3,0.55]
["bitfinex","ETHUSD",1721638540251,2.87258,3481.2,3480.3,3.48074691]
["bitfinex","ETHUSD",1721638540468,2.3875,3481.3,3480.3,0.55]
["bitfinex","ETHUSD",1721638540688,2.87258,3481.2,3480.3,0.55]
["bitfinex","ETHUSD",1721638540912,2.87282,3480.9,3480.3,3.42331]
["bitfinex","ETHUSD",1721638541111,2.3875,3481.3,3480.3,1.179679]
["bitfinex","ETHUSD",1721638541112,2.87291,3480.8,3480.3,1.179679]
["bitfinex","ETHUSD",1721638541258,2.87291,3480.8,3480.3,0.55]
["bitfinex","ETHUSD",1721638541458,2.87291,3480.8,3480.2,0.55]
["bitfinex","ETHUSD",1721638542104,2.87291,3480.8,3480.0,3.42355]
["bitfinex","ETHUSD",1721638542604,2.3875,3481.3,3480.0,0.55]
["bitfinex","ETHUSD",1721638542801,2.87342,3480.2,3479.2,2.87422]
["bitfinex","ETHUSD",1721638543103,0.525995,3481.2,3479.3,5.87413]
["bitfinex","ETHUSD",1721638543310,3.525995,3481.2,3479.3,5.87413]
["bitfinex","ETHUSD",1721638543461,2.87337,3480.3,3479.6,2.87387]
["bitfinex","ETHUSD",1721638543658,2.87337,3480.3,3479.3,5.87413]
["bitfinex","ETHUSD",1721638543659,2.87315,3480.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721638543970,2.87315,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1721638544179,2.87315,3480.5,3479.9,0.55]
["bitfinex","ETHUSD",1721638546389,6.398605,3481.2,3479.9,0.55]
["bitfinex","ETHUSD",1721638546390,2.87289,3480.9,3479.9,0.55]
["bitfinex","ETHUSD",1721638546585,2.87338,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1721638546885,2.87338,3480.3,3479.7,1.2385315]
["bitfinex","ETHUSD",1721638547468,2.87338,3480.3,3479.7,4.1123415]
["bitfinex","ETHUSD",1721638547830,2.87316,3480.5,3479.7,4.1123415]
["bitfinex","ETHUSD",1721638547977,2.87316,3480.5,3479.8,2.8737]
["bitfinex","ETHUSD",1721638548185,2.87316,3480.5,3479.9,0.55]
["bitfinex","ETHUSD",1721638548495,2.87316,3480.5,3480.0,0.69860415]
["bitfinex","ETHUSD",1721638549690,2.87316,3480.5,3479.9,0.55]
["bitfinex","ETHUSD",1721638550903,2.87323,3480.4,3479.9,0.55]
["bitfinex","ETHUSD",1721638551105,2.87341,3480.2,3479.7,0.55]
["bitfinex","ETHUSD",1721638551270,2.87327,3480.4,3479.6,0.55]
["bitfinex","ETHUSD",1721638551464,2.87327,3480.4,3479.7,3.2749555]
["bitfinex","ETHUSD",1721638551701,2.8731,3480.6,3479.8,0.55]
["bitfinex","ETHUSD",1721638551902,2.87316,3480.5,3479.8,3.4237]
["bitfinex","ETHUSD",1721638553410,2.87284,3480.9,3479.8,0.55]
["bitfinex","ETHUSD",1721638553566,2.87284,3480.9,3479.9,0.05746139]
["bitfinex","ETHUSD",1721638553906,2.87295,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721638554114,2.87295,3480.8,3480.2,0.55]
["bitfinex","ETHUSD",1721638554782,2.87295,3480.8,3480.3,0.05746082]
["bitfinex","ETHUSD",1721638555198,2.87275,3481.0,3480.3,2.87326]
["bitfinex","ETHUSD",1721638555365,2.87275,3481.0,3480.4,0.55]
["bitfinex","ETHUSD",1721638555716,5.26,3481.3,3480.5,3.27614171]
["bitfinex","ETHUSD",1721638555867,5.26,3481.3,3480.6,0.55]
["bitfinex","ETHUSD",1721638556472,2.87257,3481.2,3480.6,0.55]
["bitfinex","ETHUSD",1721638556673,2.3875,3481.3,3480.6,3.42306]
["bitfinex","ETHUSD",1721638557207,2.87247,3481.4,3480.6,3.42306]
["bitfinex","ETHUSD",1721638557501,2.87247,3481.4,3480.7,0.66993517]
["bitfinex","ETHUSD",1721638557707,2.87247,3481.4,3480.8,0.55]
["bitfinex","ETHUSD",1721638558125,2.87234,3481.5,3480.8,0.55]
["bitfinex","ETHUSD",1721638558279,2.87234,3481.5,3480.8,3.4229]
["bitfinex","ETHUSD",1721638558701,2.87224,3481.6,3480.8,3.4229]
["bitfinex","ETHUSD",1721638558899,2.87224,3481.6,3480.9,3.56939952]
["bitfinex","ETHUSD",1721638559098,2.29,3482.1,3481.0,0.55]
["bitfinex","ETHUSD",1721638559099,2.87223,3481.7,3481.0,0.55]
["bitfinex","ETHUSD",1721638559301,2.29,3482.1,3481.0,0.55]
["bitfinex","ETHUSD",1721638559606,2.87204,3481.9,3481.0,0.55]
["bitfinex","ETHUSD",1721638559814,2.87243,3481.4,3480.7,0.55]
["bitfinex","ETHUSD",1721638559969,2.87243,3481.4,3480.8,0.342304]
["bitfinex","ETHUSD",1721638560173,2.87243,3481.4,3480.9,0.55]
["bitfinex","ETHUSD",1721638560574,2.87249,3481.3,3480.9,0.55]
["bitfinex","ETHUSD",1721638560775,2.87224,3481.6,3480.3,2.87327]
["bitfinex","ETHUSD",1721638561030,2.87295,3480.8,3480.0,0.34811814]
["bitfinex","ETHUSD",1721638561229,2.87303,3480.7,3480.0,0.34811814]
["bitfinex","ETHUSD",1721638561570,2.8729,3480.8,3480.1,2.87342]
["bitfinex","ETHUSD",1721638561830,2.87312,3480.6,3480.2,0.32215381]
["bitfinex","ETHUSD",1721638561985,2.87312,3480.6,3480.0,0.34811814]
["bitfinex","ETHUSD",1721638562184,2.4227,3480.9,3480.0,3.22167814]
["bitfinex","ETHUSD",1721638562185,2.87298,3480.7,3480.0,3.22167814]
["bitfinex","ETHUSD",1721638563483,2.87298,3480.7,3480.1,0.55]
["bitfinex","ETHUSD",1721638563883,2.8729,3480.8,3480.1,3.42347]
["bitfinex","ETHUSD",1721638564618,2.87298,3480.7,3480.1,3.42347]
["bitfinex","ETHUSD",1721638564814,2.87298,3480.7,3480.2,0.66452181]
["bitfinex","ETHUSD",1721638565384,2.87308,3480.6,3480.2,0.66452181]
["bitfinex","ETHUSD",1721638567779,2.87364,3480.0,3479.2,3.47587817]
["bitfinex","ETHUSD",1721638568001,2.87364,3480.0,3479.3,2.49769236]
["bitfinex","ETHUSD",1721638568226,2.87364,3480.0,3479.2,2.87421]
["bitfinex","ETHUSD",1721638568438,2.87364,3480.0,3479.3,0.99911696]
["bitfinex","ETHUSD",1721638568646,2.87364,3480.0,3479.4,0.44749951]
["bitfinex","ETHUSD",1721638568846,2.87349,3480.1,3479.4,3.32154951]
["bitfinex","ETHUSD",1721638569007,2.87349,3480.1,3479.5,0.55]
["bitfinex","ETHUSD",1721638569946,2.87356,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1721638570148,2.87303,3480.7,3479.5,0.55]
["bitfinex","ETHUSD",1721638570306,2.87379,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1721638570660,2.87379,3479.8,3479.1,0.55]
["bitfinex","ETHUSD",1721638570822,2.87381,3479.7,3479.1,0.55]
["bitfinex","ETHUSD",1721638571155,2.3512,3479.6,3478.8,4.37339608]
["bitfinex","ETHUSD",1721638571447,3.0,3480.6,3478.8,0.49750643]
["bitfinex","ETHUSD",1721638571448,2.87373,3479.8,3478.8,0.49750643]
["bitfinex","ETHUSD",1721638571674,2.87358,3480.0,3479.0,2.87437]
["bitfinex","ETHUSD",1721638571805,2.87365,3479.9,3479.0,2.87437]
["bitfinex","ETHUSD",1721638572154,2.87386,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1721638572304,2.87373,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1721638572503,2.87373,3479.8,3479.2,0.837429]
["bitfinex","ETHUSD",1721638573141,2.8739,3479.6,3479.2,0.837429]
["bitfinex","ETHUSD",1721638573349,2.8739,3479.6,3479.2,0.55]
["bitfinex","ETHUSD",1721638573644,2.87399,3479.5,3479.0,0.55]
["bitfinex","ETHUSD",1721638573817,2.87399,3479.5,3478.9,0.55]
["bitfinex","ETHUSD",1721638574361,2.87366,3479.9,3479.0,2.4395]
["bitfinex","ETHUSD",1721638574647,2.87366,3479.9,3479.1,0.55]
["bitfinex","ETHUSD",1721638574804,2.87389,3479.6,3479.1,0.89870064]
["bitfinex","ETHUSD",1721638575002,5.2247,3480.1,3479.1,0.89870064]
["bitfinex","ETHUSD",1721638575247,3.0,3480.0,3479.1,0.89870064]
["bitfinex","ETHUSD",1721638575461,2.87357,3480.0,3479.3,2.8741]
["bitfinex","ETHUSD",1721638575668,2.3512,3480.1,3479.4,3.42405]
["bitfinex","ETHUSD",1721638575669,2.8735,3480.1,3479.4,3.42405]
["bitfinex","ETHUSD",1721638575847,2.87333,3480.3,3479.5,3.50954243]
["bitfinex","ETHUSD",1721638576050,2.87326,3480.4,3479.5,0.6930459]
["bitfinex","ETHUSD",1721638576266,2.87333,3480.3,3479.6,0.55]
["bitfinex","ETHUSD",1721638576469,2.87348,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1721638576759,2.3447,3480.8,3479.6,0.95596124]
["bitfinex","ETHUSD",1721638576954,2.3447,3480.8,3479.6,0.55]
["bitfinex","ETHUSD",1721638576955,2.87352,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1721638577148,2.87352,3480.1,3479.4,0.55]
["bitfinex","ETHUSD",1721638577462,2.87356,3480.0,3479.4,0.55]
["bitfinex","ETHUSD",1721638579086,2.87339,3480.2,3479.4,3.42404]
["bitfinex","ETHUSD",1721638579229,2.87348,3480.1,3479.4,3.42404]
["bitfinex","ETHUSD",1721638579427,2.87348,3480.1,3479.5,0.342404]
["bitfinex","ETHUSD",1721638579650,2.87348,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1721638580632,2.87362,3480.0,3479.6,0.55]
["bitfinex","ETHUSD",1721638580828,5.16008,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1721638581056,2.87373,3479.8,3479.5,0.342404]
["bitfinex","ETHUSD",1721638581269,2.87373,3479.8,3479.1,3.22300064]
["bitfinex","ETHUSD",1721638581433,2.87373,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1721638583150,2.8736,3480.0,3479.2,0.55]
["bitfinex","ETHUSD",1721638583349,2.8736,3480.0,3479.2,3.42417]
["bitfinex","ETHUSD",1721638584663,2.8736,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1721638584970,2.8736,3480.0,3479.4,4.08876206]
["bitfinex","ETHUSD",1721638585165,2.8736,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1721638587675,2.8734,3480.2,3479.5,0.55]
["bitfinex","ETHUSD",1721638588070,2.8734,3480.2,3479.6,2.3078]
["bitfinex","ETHUSD",1721638588272,2.87326,3480.4,3479.6,2.3078]
["bitfinex","ETHUSD",1721638588577,2.87331,3480.3,3479.7,1.12893137]
["bitfinex","ETHUSD",1721638588872,2.8734,3480.2,3479.7,1.12893137]
["bitfinex","ETHUSD",1721638589280,2.8734,3480.2,3479.7,0.55]
["bitfinex","ETHUSD",1721638589954,2.87346,3480.2,3479.7,0.55]
["bitfinex","ETHUSD",1721638590160,2.87354,3480.1,3479.7,0.55]
["bitfinex","ETHUSD",1721638591798,2.87365,3479.9,3479.7,0.55]
["bitfinex","ETHUSD",1721638592009,2.87365,3479.9,3479.4,0.55]
["bitfinex","ETHUSD",1721638592214,2.87365,3479.9,3479.5,0.581011]
["bitfinex","ETHUSD",1721638592358,2.87365,3479.9,3479.6,0.55]
["bitfinex","ETHUSD",1721638593808,2.87334,3480.3,3479.6,3.42389]
["bitfinex","ETHUSD",1721638596713,2.87317,3480.5,3479.7,2.87379]
["bitfinex","ETHUSD",1721638596904,2.87323,3480.4,3479.8,1.2378691]
["bitfinex","ETHUSD",1721638597103,2.87312,3480.6,3479.8,4.1115091]
["bitfinex","ETHUSD",1721638597316,2.87323,3480.4,3479.8,4.1115091]
["bitfinex","ETHUSD",1721638597485,2.87323,3480.4,3479.8,1.2378691]
["bitfinex","ETHUSD",1721638598390,2.87307,3480.6,3480.0,2.4512]
["bitfinex","ETHUSD",1721638598602,2.87307,3480.6,3480.1,1.20626491]
["bitfinex","ETHUSD",1721638599721,2.87315,3480.5,3480.1,1.20626491]
["bitfinex","ETHUSD",1721638599937,2.87315,3480.5,3479.5,0.581011]
["bitfinex","ETHUSD",1721638599938,2.87373,3479.8,3479.3,1.49842145]
["bitfinex","ETHUSD",1721638600116,2.87373,3479.8,3479.0,1.49842145]
["bitfinex","ETHUSD",1721638600117,2.87385,3479.7,3479.0,1.49842145]
["bitfinex","ETHUSD",1721638600419,2.3557,3479.9,3478.9,3.90032048]
["bitfinex","ETHUSD",1721638600621,2.3557,3479.9,3478.7,2.87463]
["bitfinex","ETHUSD",1721638600915,2.3557,3479.9,3478.8,1.72538958]
["bitfinex","ETHUSD",1721638601078,2.3557,3479.9,3478.8,0.72613084]
["bitfinex","ETHUSD",1721638601281,2.87405,3479.5,3478.8,0.72613084]
["bitfinex","ETHUSD",1721638601746,2.87417,3479.3,3478.8,0.72613084]
["bitfinex","ETHUSD",1721638603121,2.87417,3479.3,3478.9,0.55]
["bitfinex","ETHUSD",1721638603285,2.87417,3479.3,3478.9,1.49369308]
["bitfinex","ETHUSD",1721638603681,2.87405,3479.5,3478.9,1.49369308]
["bitfinex","ETHUSD",1721638604714,2.87365,3479.9,3479.2,2.3235]
["bitfinex","ETHUSD",1721638605022,2.87365,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1721638605187,2.87365,3479.9,3479.4,0.574779]
["bitfinex","ETHUSD",1721638605381,2.87379,3479.8,3479.5,0.55]
["bitfinex","ETHUSD",1721638605630,2.87382,3479.7,3479.5,0.55]
["bitfinex","ETHUSD",1721638608621,2.87382,3479.7,3479.2,0.55]
["bitfinex","ETHUSD",1721638610486,2.87373,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1721638610684,2.87373,3479.8,3479.3,0.34243]
["bitfinex","ETHUSD",1721638610883,2.87373,3479.8,3479.4,0.55]
["bitfinex","ETHUSD",1721638614501,2.87405,3479.4,3479.3,0.34243]
["bitfinex","ETHUSD",1721638614857,2.87419,3479.3,3478.5,3.47665793]
["bitfinex","ETHUSD",1721638615063,2.87419,3479.3,3478.6,6.03825299]
["bitfinex","ETHUSD",1721638615241,2.87419,3479.3,3478.7,0.9993154]
["bitfinex","ETHUSD",1721638615413,2.87419,3479.3,3478.6,3.53996448]
["bitfinex","ETHUSD",1721638615606,2.87419,3479.3,3478.7,0.99933049]
["bitfinex","ETHUSD",1721638615803,2.87419,3479.3,3478.8,0.4539295]
["bitfinex","ETHUSD",1721638616117,2.87419,3479.3,3478.9,0.55]
["bitfinex","ETHUSD",1721638617154,2.87399,3479.5,3478.9,0.55]
["bitfinex","ETHUSD",1721638617440,2.87373,3479.8,3478.9,0.55]
["bitfinex","ETHUSD",1721638617650,0.11391532,3479.7,3478.9,0.55]
["bitfinex","ETHUSD",1721638617833,2.87397,3479.5,3478.9,2.87445]
["bitfinex","ETHUSD",1721638618036,2.87397,3479.5,3479.0,1.179906]
["bitfinex","ETHUSD",1721638618205,2.87407,3479.4,3479.0,1.179906]
["bitfinex","ETHUSD",1721638618403,2.87428,3479.2,3479.0,0.55]
["bitfinex","ETHUSD",1721638618604,2.87428,3479.2,3478.7,0.55]
["bitfinex","ETHUSD",1721638620928,2.87431,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1721638621930,2.87419,3479.3,3478.7,0.55]
["bitfinex","ETHUSD",1721638622548,2.87424,3479.2,3478.7,0.55]
["bitfinex","ETHUSD",1721638622758,2.87445,3479.0,3478.7,0.55]
["bitfinex","ETHUSD",1721638622910,2.87445,3479.0,3478.5,2.04903487]
["bitfinex","ETHUSD",1721638623258,2.87424,3479.2,3478.5,0.55]
["bitfinex","ETHUSD",1721638623549,2.87424,3479.2,3478.6,0.99933926]
["bitfinex","ETHUSD",1721638623852,2.87424,3479.2,3478.7,1.29241993]
["bitfinex","ETHUSD",1721638624150,2.87424,3479.2,3478.7,0.74241993]
["bitfinex","ETHUSD",1721638624861,2.87431,3479.1,3478.7,0.74241993]
["bitfinex","ETHUSD",1721638625352,2.87378,3479.8,3478.8,2.4361]
["bitfinex","ETHUSD",1721638625542,10.35362,3480.0,3479.1,2.87428]
["bitfinex","ETHUSD",1721638625743,5.21862,3480.2,3479.1,2.87428]
["bitfinex","ETHUSD",1721638625744,2.87348,3480.1,3479.2,1.14222698]
["bitfinex","ETHUSD",1721638626219,2.87348,3480.1,3479.3,0.99910663]
["bitfinex","ETHUSD",1721638626421,2.87348,3480.1,3479.4,0.55]
["bitfinex","ETHUSD",1721638627249,2.87348,3480.1,3479.4,3.42405]
["bitfinex","ETHUSD",1721638627454,2.87348,3480.1,3479.5,0.4016277]
["bitfinex","ETHUSD",1721638627628,2.87348,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1721638627830,5.2186,3480.2,3479.6,0.55]
["bitfinex","ETHUSD",1721638628138,2.87365,3479.9,3479.6,0.55]
["bitfinex","ETHUSD",1721638628340,2.87365,3479.9,3479.3,3.42411]
["bitfinex","ETHUSD",1721638628655,2.87365,3479.9,3479.4,0.6890617]
["bitfinex","ETHUSD",1721638628852,2.87365,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1721638629558,2.87353,3480.1,3479.5,0.55]
["bitfinex","ETHUSD",1721638630313,2.87356,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1721638631828,2.87348,3480.1,3479.5,0.55]
["bitfinex","ETHUSD",1721638632166,2.87348,3480.1,3479.6,0.41131117]
["bitfinex","ETHUSD",1721638632338,2.87348,3480.1,3479.7,0.55]
["bitfinex","ETHUSD",1721638632741,2.87324,3480.4,3479.7,3.42374]
["bitfinex","ETHUSD",1721638633529,2.87324,3480.4,3479.7,3.48120762]
["bitfinex","ETHUSD",1721638634238,2.87324,3480.4,3479.7,3.42374]
["bitfinex","ETHUSD",1721638634551,2.87324,3480.4,3479.7,4.35434317]
["bitfinex","ETHUSD",1721638634870,2.87332,3480.3,3479.7,4.35434317]
["bitfinex","ETHUSD",1721638637171,2.87332,3480.3,3479.7,1.48060317]
["bitfinex","ETHUSD",1721638637340,2.87341,3480.2,3479.7,0.55]
["bitfinex","ETHUSD",1721638637536,2.87341,3480.2,3479.6,0.55]
["bitfinex","ETHUSD",1721638639367,2.3703,3480.0,3479.0,2.87436]
["bitfinex","ETHUSD",1721638639565,2.87381,3479.7,3479.1,3.0]
["bitfinex","ETHUSD",1721638639766,2.87381,3479.7,3479.2,0.30758741]
["bitfinex","ETHUSD",1721638640852,2.87381,3479.7,3479.3,0.55]
["bitfinex","ETHUSD",1721638643473,2.87372,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1721638644456,2.87337,3480.3,3479.6,2.87388]
["bitfinex","ETHUSD",1721638644656,2.87341,3480.2,3479.7,0.55]
["bitfinex","ETHUSD",1721638644864,2.87341,3480.2,3479.7,1.118358]
["bitfinex","ETHUSD",1721638648481,2.87348,3480.1,3479.7,1.118358]
["bitfinex","ETHUSD",1721638648669,2.87348,3480.1,3479.7,0.55]
["bitfinex","ETHUSD",1721638648873,2.87348,3480.1,3479.5,0.55]
["bitfinex","ETHUSD",1721638649380,2.87331,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1721638649585,0.11416125,3480.2,3479.5,0.55]
["bitfinex","ETHUSD",1721638649880,2.2708,3480.4,3479.3,0.55]
["bitfinex","ETHUSD",1721638650080,0.46096417,3480.3,3479.3,0.55]
["bitfinex","ETHUSD",1721638650284,0.11416455,3480.2,3479.3,0.55]
["bitfinex","ETHUSD",1721638650490,2.87369,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1721638650784,2.8735,3480.1,3479.3,3.4241]
["bitfinex","ETHUSD",1721638651149,2.8735,3480.1,3479.4,2.87404]
["bitfinex","ETHUSD",1721638651349,2.8735,3480.1,3479.5,1.44077874]
["bitfinex","ETHUSD",1721638651576,2.87356,3480.0,3479.5,1.44077874]
["bitfinex","ETHUSD",1721638653465,5.14405,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1721638653676,0.11401705,3480.3,3479.9,0.55]
["bitfinex","ETHUSD",1721638653876,5.14405,3480.4,3479.9,0.55]
["bitfinex","ETHUSD",1721638654082,5.14405,3480.4,3479.7,2.87375]
["bitfinex","ETHUSD",1721638654316,5.14405,3480.4,3479.8,0.55]
["bitfinex","ETHUSD",1721638656171,2.87325,3480.4,3479.8,3.4237]
["bitfinex","ETHUSD",1721638656572,2.87325,3480.4,3479.8,3.48116867]
["bitfinex","ETHUSD",1721638656971,2.87325,3480.4,3479.8,3.48116866]
["bitfinex","ETHUSD",1721638657557,2.87325,3480.4,3479.8,3.4237]
["bitfinex","ETHUSD",1721638657755,2.87307,3480.6,3479.9,3.15381851]
["bitfinex","ETHUSD",1721638657992,0.11413531,3480.5,3480.0,0.55]
["bitfinex","ETHUSD",1721638658202,0.11413531,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1721638658404,2.87279,3481.0,3480.4,0.55]
["bitfinex","ETHUSD",1721638658609,2.87279,3481.0,3480.4,3.42322]
["bitfinex","ETHUSD",1721638658795,2.87279,3481.0,3480.4,0.55]
["bitfinex","ETHUSD",1721638658980,2.87279,3481.0,3480.3,0.55]
["bitfinex","ETHUSD",1721638659182,2.87279,3481.0,3480.3,3.89034312]
["bitfinex","ETHUSD",1721638660710,2.87282,3480.9,3480.3,3.42328]
["bitfinex","ETHUSD",1721638662015,2.87265,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1721638662519,2.87265,3481.1,3480.5,2.8731]
["bitfinex","ETHUSD",1721638662715,5.33869,3481.3,3480.5,3.4231]
["bitfinex","ETHUSD",1721638662912,5.33869,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1721638662913,2.4662,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1721638663079,2.4662,3481.3,3480.7,0.55]
["bitfinex","ETHUSD",1721638663815,2.87257,3481.2,3480.7,0.55]
["bitfinex","ETHUSD",1721638665094,2.4662,3481.3,3480.7,3.42298]
["bitfinex","ETHUSD",1721638665421,5.30722,3481.5,3480.7,4.30177]
["bitfinex","ETHUSD",1721638665643,5.30722,3481.5,3480.7,3.42298]
["bitfinex","ETHUSD",1721638666794,2.4349,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1721638667037,10.35229,3481.6,3480.9,2.87281]
["bitfinex","ETHUSD",1721638667338,2.87229,3481.6,3480.9,2.87281]
["bitfinex","ETHUSD",1721638667498,2.87229,3481.6,3480.9,3.502389]
["bitfinex","ETHUSD",1721638669593,2.3079,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1721638670001,5.18004,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1721638671334,2.87214,3481.8,3481.1,5.25695]
["bitfinex","ETHUSD",1721638671537,2.87193,3482.0,3481.4,2.8724]
["bitfinex","ETHUSD",1721638672114,5.30587,3482.2,3481.5,3.4223]
["bitfinex","ETHUSD",1721638672929,7.48,3482.3,3481.7,2.8721]
["bitfinex","ETHUSD",1721638673162,7.48,3482.3,3481.8,0.55]
["bitfinex","ETHUSD",1721638673448,5.19697,3482.5,3481.8,0.55]
["bitfinex","ETHUSD",1721638674313,2.87158,3482.4,3481.8,0.55]
["bitfinex","ETHUSD",1721638675441,2.87158,3482.4,3481.8,1.17944]
["bitfinex","ETHUSD",1721638676043,2.87175,3482.2,3481.8,1.17944]
["bitfinex","ETHUSD",1721638676210,2.87164,3482.4,3481.8,1.17944]
["bitfinex","ETHUSD",1721638676410,2.87167,3482.3,3481.8,1.17944]
["bitfinex","ETHUSD",1721638676641,2.87178,3482.2,3481.8,1.17944]
["bitfinex","ETHUSD",1721638677246,2.87208,3481.8,3481.2,3.8034739]
["bitfinex","ETHUSD",1721638677446,2.87208,3481.8,3481.3,0.55]
["bitfinex","ETHUSD",1721638677827,2.8719,3482.1,3481.3,0.55]
["bitfinex","ETHUSD",1721638678147,2.87208,3481.8,3481.3,0.55]
["bitfinex","ETHUSD",1721638678315,2.87196,3482.0,3481.4,0.67377739]
["bitfinex","ETHUSD",1721638678513,2.87196,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1721638678711,2.87204,3481.9,3481.5,0.55]
["bitfinex","ETHUSD",1721638679352,2.87208,3481.8,3481.5,0.55]
["bitfinex","ETHUSD",1721638681216,2.87205,3481.9,3481.5,0.55]
["bitfinex","ETHUSD",1721638682457,2.87207,3481.8,3481.5,0.55]
["bitfinex","ETHUSD",1721638684144,2.87191,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1721638684397,2.87207,3481.8,3481.6,0.40962574]
["bitfinex","ETHUSD",1721638684553,2.87207,3481.8,3481.5,0.55]
["bitfinex","ETHUSD",1721638684723,2.87207,3481.8,3481.3,0.55]
["bitfinex","ETHUSD",1721638686059,2.87216,3481.7,3481.3,0.55]
["bitfinex","ETHUSD",1721638686261,2.87216,3481.7,3481.2,0.55]
["bitfinex","ETHUSD",1721638688079,2.3489,3482.0,3481.2,0.55]
["bitfinex","ETHUSD",1721638688367,2.87241,3481.4,3480.8,5.1464]
["bitfinex","ETHUSD",1721638688570,2.87241,3481.4,3480.9,3.0]
["bitfinex","ETHUSD",1721638688972,2.3489,3482.0,3480.5,2.4607]
["bitfinex","ETHUSD",1721638689267,2.87266,3481.1,3480.5,2.4607]
["bitfinex","ETHUSD",1721638689435,2.87274,3481.0,3480.5,2.4607]
["bitfinex","ETHUSD",1721638689632,2.87274,3481.0,3480.6,0.533394]
["bitfinex","ETHUSD",1721638689859,2.87257,3481.2,3480.6,0.533394]
["bitfinex","ETHUSD",1721638690462,2.87268,3481.1,3480.6,0.533394]
["bitfinex","ETHUSD",1721638690674,2.87268,3481.1,3480.7,0.55]
["bitfinex","ETHUSD",1721638692651,2.87257,3481.2,3480.7,0.55]
["bitfinex","ETHUSD",1721638692856,2.87296,3480.8,3480.1,5.23355]
["bitfinex","ETHUSD",1721638693179,2.87325,3480.4,3479.8,2.3601]
["bitfinex","ETHUSD",1721638693333,2.87325,3480.4,3479.6,2.87387]
["bitfinex","ETHUSD",1721638693538,2.87334,3480.3,3479.7,0.57479]
["bitfinex","ETHUSD",1721638694071,2.87319,3480.5,3479.7,3.44859]
["bitfinex","ETHUSD",1721638694579,5.36892,3480.8,3479.7,3.44859]
["bitfinex","ETHUSD",1721638694580,5.36891,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721638694737,0.526487,3481.2,3480.3,2.87331]
["bitfinex","ETHUSD",1721638694738,2.8728,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1721638694937,2.87258,3481.2,3480.5,2.87309]
["bitfinex","ETHUSD",1721638695234,2.87258,3481.2,3480.6,0.55]
["bitfinex","ETHUSD",1721638695562,2.87266,3481.1,3480.6,0.55]
["bitfinex","ETHUSD",1721638696747,2.87266,3481.1,3480.4,0.55]
["bitfinex","ETHUSD",1721638696947,2.87266,3481.1,3480.5,0.6467861]
["bitfinex","ETHUSD",1721638697193,2.87266,3481.1,3480.6,0.55]
["bitfinex","ETHUSD",1721638697484,2.87258,3481.2,3480.6,0.55]
["bitfinex","ETHUSD",1721638697637,2.87258,3481.2,3480.6,3.42306]
["bitfinex","ETHUSD",1721638698541,2.87241,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1721638698769,2.87241,3481.4,3480.8,0.55]
["bitfinex","ETHUSD",1721638699092,2.87246,3481.4,3480.8,3.42289]
["bitfinex","ETHUSD",1721638699571,2.87246,3481.4,3480.8,0.55]
["bitfinex","ETHUSD",1721638701173,2.87233,3481.5,3480.8,0.55]
["bitfinex","ETHUSD",1721638701376,2.87258,3481.2,3480.8,0.55]
["bitfinex","ETHUSD",1721638701669,2.87258,3481.2,3480.7,0.55]
["bitfinex","ETHUSD",1721638702838,2.87271,3481.1,3480.7,0.55]
["bitfinex","ETHUSD",1721638703074,2.87271,3481.1,3480.6,0.55]
["bitfinex","ETHUSD",1721638707083,2.87273,3481.0,3480.6,0.55]
["bitfinex","ETHUSD",1721638707899,2.87284,3480.9,3480.6,0.55]
["bitfinex","ETHUSD",1721638708993,2.87296,3480.8,3480.1,2.87345]
["bitfinex","ETHUSD",1721638709204,2.87277,3481.0,3480.3,1.23416843]
["bitfinex","ETHUSD",1721638709376,2.87291,3480.8,3480.3,1.23416843]
["bitfinex","ETHUSD",1721638719703,2.87277,3481.0,3480.3,4.10747843]
["bitfinex","ETHUSD",1721638719905,2.87276,3481.0,3480.3,1.23416843]
["bitfinex","ETHUSD",1721638720209,2.87291,3480.8,3480.3,1.23416843]
["bitfinex","ETHUSD",1721638720395,2.87291,3480.8,3480.4,0.65774484]
["bitfinex","ETHUSD",1721638720717,2.87276,3481.0,3480.4,0.65774484]
["bitfinex","ETHUSD",1721638722706,2.87276,3481.0,3480.4,3.53095484]
["bitfinex","ETHUSD",1721638722914,2.87251,3481.3,3480.4,0.71520605]
["bitfinex","ETHUSD",1721638723096,2.87251,3481.3,3480.7,2.87293]
["bitfinex","ETHUSD",1721638723299,2.87288,3480.9,3480.4,0.65774484]
["bitfinex","ETHUSD",1721638723606,2.87296,3480.8,3480.4,0.65774484]
["bitfinex","ETHUSD",1721638725034,2.87279,3481.0,3480.4,0.65774484]
["bitfinex","ETHUSD",1721638725584,2.87282,3480.9,3480.4,0.65774484]
["bitfinex","ETHUSD",1721638725798,2.87282,3480.9,3480.5,0.60009548]
["bitfinex","ETHUSD",1721638734174,2.87268,3481.1,3480.2,3.07175793]
["bitfinex","ETHUSD",1721638734320,2.87299,3480.7,3480.3,3.04712576]
["bitfinex","ETHUSD",1721638734658,2.87299,3480.7,3480.4,0.9988503]
["bitfinex","ETHUSD",1721638734952,2.87299,3480.7,3480.3,0.55]
["bitfinex","ETHUSD",1721638735718,2.87299,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1721638736022,2.87299,3480.7,3480.3,2.4972257]
["bitfinex","ETHUSD",1721638736243,2.87299,3480.7,3480.4,0.55]
["bitfinex","ETHUSD",1721638736445,2.87299,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1721638736662,2.87312,3480.6,3480.2,0.55]
["bitfinex","ETHUSD",1721638737157,2.87307,3480.6,3480.1,0.55]
["bitfinex","ETHUSD",1721638737363,2.87307,3480.6,3480.2,0.99891152]
["bitfinex","ETHUSD",1721638737571,2.87307,3480.6,3480.3,1.54891152]
["bitfinex","ETHUSD",1721638737868,2.87307,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1721638738166,2.87299,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1721638738761,2.87321,3480.5,3480.0,0.60185793]
["bitfinex","ETHUSD",1721638738920,2.8733,3480.4,3480.1,0.99890319]
["bitfinex","ETHUSD",1721638739263,2.8733,3480.4,3479.7,4.35137689]
["bitfinex","ETHUSD",1721638739264,2.87333,3480.3,3479.8,0.60185793]
["bitfinex","ETHUSD",1721638739490,2.87333,3480.3,3479.9,3.22991308]
["bitfinex","ETHUSD",1721638739491,2.8734,3480.2,3479.9,3.22991308]
["bitfinex","ETHUSD",1721638739667,2.8734,3480.2,3479.9,0.73243348]
["bitfinex","ETHUSD",1721638739963,2.87348,3480.1,3479.7,0.57479]
["bitfinex","ETHUSD",1721638740321,2.87348,3480.1,3479.8,0.99905988]
["bitfinex","ETHUSD",1721638740558,2.87348,3480.1,3479.7,0.57479]
["bitfinex","ETHUSD",1721638740798,2.87348,3480.1,3479.8,1.54906065]
["bitfinex","ETHUSD",1721638740956,2.87356,3480.0,3479.8,0.55]
["bitfinex","ETHUSD",1721638741379,2.87365,3479.9,3479.6,0.55]
["bitfinex","ETHUSD",1721638741714,2.87365,3479.9,3479.3,0.60185793]
["bitfinex","ETHUSD",1721638742016,2.87386,3479.7,3479.3,0.98617688]
["bitfinex","ETHUSD",1721638742216,2.3423,3480.0,3479.0,0.60185793]
["bitfinex","ETHUSD",1721638742358,2.87411,3479.4,3479.1,0.99924303]
["bitfinex","ETHUSD",1721638742557,2.87411,3479.4,3478.7,5.75746793]
["bitfinex","ETHUSD",1721638742790,2.87411,3479.4,3478.8,2.498217]
["bitfinex","ETHUSD",1721638742989,2.87417,3479.3,3478.9,1.82485314]
["bitfinex","ETHUSD",1721638743207,5.20351,3479.5,3478.9,0.82556849]
["bitfinex","ETHUSD",1721638743415,2.87401,3479.5,3478.9,0.82556849]
["bitfinex","ETHUSD",1721638743574,2.87391,3479.6,3479.0,2.87437]
["bitfinex","ETHUSD",1721638744088,2.87391,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1721638744296,2.87391,3479.6,3479.0,0.55]
["bitfinex","ETHUSD",1721638744682,2.87391,3479.6,3479.0,3.42436]
["bitfinex","ETHUSD",1721638745414,2.87391,3479.6,3479.0,4.36491385]
["bitfinex","ETHUSD",1721638746675,2.87399,3479.5,3479.0,1.49055385]
["bitfinex","ETHUSD",1721638747073,2.87373,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1721638747377,9.8803,3480.1,3479.0,1.49055385]
["bitfinex","ETHUSD",1721638747378,2.87369,3479.9,3479.2,3.42422]
["bitfinex","ETHUSD",1721638747593,2.87356,3480.0,3479.0,4.36489385]
["bitfinex","ETHUSD",1721638747910,3.0,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1721638748064,3.0,3479.9,3479.2,0.55]
["bitfinex","ETHUSD",1721638748287,2.87373,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1721638749181,3.0,3479.9,3479.2,0.55]
["bitfinex","ETHUSD",1721638749182,3.0,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1721638749386,5.87366,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1721638750523,5.87366,3479.9,3479.2,0.55]
["bitfinex","ETHUSD",1721638750524,2.87373,3479.8,3479.2,3.42422]
["bitfinex","ETHUSD",1721638751221,3.0,3479.9,3479.2,4.14811539]
["bitfinex","ETHUSD",1721638751408,2.4003,3480.1,3479.6,2.87387]
["bitfinex","ETHUSD",1721638751608,2.4003,3480.1,3479.7,0.55]
["bitfinex","ETHUSD",1721638751811,2.4003,3480.1,3479.7,3.42379]
["bitfinex","ETHUSD",1721638752425,2.4003,3480.1,3479.7,0.55]
["bitfinex","ETHUSD",1721638752629,5.33463,3480.4,3479.7,0.629798]
["bitfinex","ETHUSD",1721638752796,5.33463,3480.4,3479.8,3.42371]
["bitfinex","ETHUSD",1721638753195,2.87338,3480.3,3479.8,0.55]
["bitfinex","ETHUSD",1721638753631,2.87338,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1721638754008,2.87341,3480.2,3479.7,0.55]
["bitfinex","ETHUSD",1721638754330,5.33463,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1721638754620,2.87332,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1721638755123,2.87339,3480.2,3479.7,0.55]
["bitfinex","ETHUSD",1721638755426,2.87339,3480.2,3479.6,0.55]
["bitfinex","ETHUSD",1721638755604,2.8734,3480.2,3479.6,3.42387]
["bitfinex","ETHUSD",1721638755929,5.33463,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1721638756104,5.33463,3480.4,3479.8,0.55]
["bitfinex","ETHUSD",1721638756437,2.87332,3480.3,3479.8,0.55]
["bitfinex","ETHUSD",1721638756600,2.87332,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1721638758695,2.87332,3480.3,3479.7,3.42379]
["bitfinex","ETHUSD",1721638758905,2.4614,3480.4,3479.8,0.7161312]
["bitfinex","ETHUSD",1721638759237,2.87324,3480.4,3479.9,0.55]
["bitfinex","ETHUSD",1721638761442,2.87308,3480.6,3479.9,0.55]
["bitfinex","ETHUSD",1721638762291,2.3881,3480.7,3479.3,3.3657]
["bitfinex","ETHUSD",1721638762292,2.87329,3480.4,3479.5,2.87392]
["bitfinex","ETHUSD",1721638762527,3.160649,3480.3,3479.6,2.87388]
["bitfinex","ETHUSD",1721638762828,3.160649,3480.3,3479.6,3.42388]
["bitfinex","ETHUSD",1721638763243,2.87315,3480.5,3479.8,2.8737]
["bitfinex","ETHUSD",1721638763446,5.26111,3480.7,3479.9,0.55]
["bitfinex","ETHUSD",1721638763806,2.87308,3480.6,3479.9,3.42363]
["bitfinex","ETHUSD",1721638764009,2.87308,3480.6,3479.9,0.55]
["bitfinex","ETHUSD",1721638764306,2.87308,3480.6,3479.8,0.55]
["bitfinex","ETHUSD",1721638765547,2.87308,3480.6,3479.8,3.42372]
["bitfinex","ETHUSD",1721638765843,2.87308,3480.6,3479.8,4.053478]
["bitfinex","ETHUSD",1721638766906,2.87315,3480.5,3479.8,1.179758]
["bitfinex","ETHUSD",1721638767247,2.87323,3480.4,3479.8,0.55]
["bitfinex","ETHUSD",1721638777624,2.87331,3480.3,3479.8,0.55]
["bitfinex","ETHUSD",1721638777836,2.87331,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1721638779264,2.87331,3480.3,3479.6,0.55]
["bitfinex","ETHUSD",1721638779479,2.87331,3480.3,3479.6,1.51637]
["bitfinex","ETHUSD",1721638780677,2.87343,3480.2,3479.6,1.51637]
["bitfinex","ETHUSD",1721638782262,5.33893,3480.2,3479.6,1.51637]
["bitfinex","ETHUSD",1721638783276,2.4655,3480.2,3479.6,1.51637]
["bitfinex","ETHUSD",1721638783582,1.19719618,3480.8,3479.6,1.51637]
["bitfinex","ETHUSD",1721638783583,2.87348,3480.1,3479.6,1.51637]
["bitfinex","ETHUSD",1721638785889,2.2622,3480.4,3479.6,1.51637]
["bitfinex","ETHUSD",1721638785890,2.8734,3480.2,3479.6,1.51637]
["bitfinex","ETHUSD",1721638786060,5.13548,3480.4,3479.7,0.439034]
["bitfinex","ETHUSD",1721638786264,2.87332,3480.3,3479.8,0.55]
["bitfinex","ETHUSD",1721638787447,2.3846,3480.2,3479.3,0.60185793]
["bitfinex","ETHUSD",1721638787658,2.87369,3479.9,3479.3,0.60185793]
["bitfinex","ETHUSD",1721638788854,2.87373,3479.8,3479.3,0.60185793]
["bitfinex","ETHUSD",1721638789049,2.4471,3479.7,3479.3,0.60185793]
["bitfinex","ETHUSD",1721638789392,2.98810279,3479.6,3479.3,0.60185793]
["bitfinex","ETHUSD",1721638789688,2.98807908,3479.5,3479.3,0.60185793]
["bitfinex","ETHUSD",1721638789895,2.87402,3479.5,3479.3,0.60185793]
["bitfinex","ETHUSD",1721638791803,2.87351,3480.1,3479.3,0.60185793]
["bitfinex","ETHUSD",1721638791804,2.87364,3479.9,3479.3,0.60185793]
["bitfinex","ETHUSD",1721638791958,0.11369579,3479.8,3479.3,0.60185793]
["bitfinex","ETHUSD",1721638792154,2.87364,3479.9,3479.3,1.58998575]
["bitfinex","ETHUSD",1721638792357,2.87373,3479.8,3479.3,1.58998575]
["bitfinex","ETHUSD",1721638793255,2.87373,3479.8,3479.3,0.60185793]
["bitfinex","ETHUSD",1721638793472,2.87382,3479.7,3479.3,0.60185793]
["bitfinex","ETHUSD",1721638793666,2.87357,3480.0,3479.3,0.60185793]
["bitfinex","ETHUSD",1721638793908,0.11388572,3479.9,3479.3,0.60185793]
["bitfinex","ETHUSD",1721638794072,0.11388572,3479.9,3479.4,0.55]
["bitfinex","ETHUSD",1721638795008,0.11388572,3479.9,3479.3,0.60185793]
["bitfinex","ETHUSD",1721638795009,2.87394,3479.6,3479.3,0.60185793]
["bitfinex","ETHUSD",1721638795211,2.87373,3479.8,3479.3,0.60185793]
["bitfinex","ETHUSD",1721638795801,0.54613557,3479.9,3479.3,0.60185793]
["bitfinex","ETHUSD",1721638795983,0.11388052,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1721638796187,2.87361,3480.0,3479.2,2.87421]
["bitfinex","ETHUSD",1721638796385,0.11388077,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1721638796573,2.98753077,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1721638796768,0.11388077,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1721638797009,5.34739,3480.1,3479.3,3.42411]
["bitfinex","ETHUSD",1721638797188,0.11385918,3480.0,3479.3,3.42411]
["bitfinex","ETHUSD",1721638797980,2.98741918,3480.0,3479.3,3.42411]
["bitfinex","ETHUSD",1721638798184,0.11385918,3479.9,3479.3,3.42411]
["bitfinex","ETHUSD",1721638799681,0.11385918,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1721638800376,0.11385918,3479.9,3479.3,1.179855]
["bitfinex","ETHUSD",1721638800579,2.4739,3480.1,3479.4,5.28763]
["bitfinex","ETHUSD",1721638800826,2.4739,3480.1,3479.3,1.179855]
["bitfinex","ETHUSD",1721638800827,0.11389807,3480.0,3479.3,1.179855]
["bitfinex","ETHUSD",1721638801023,2.87379,3479.8,3479.3,0.55]
["bitfinex","ETHUSD",1721638801325,2.87381,3479.7,3479.1,0.55]
["bitfinex","ETHUSD",1721638801495,2.87357,3480.0,3479.1,1.48143779]
["bitfinex","ETHUSD",1721638801834,0.11391956,3479.9,3479.1,1.48143779]
["bitfinex","ETHUSD",1721638801985,2.87378,3479.8,3479.1,1.48143779]
["bitfinex","ETHUSD",1721638802332,2.87357,3480.0,3479.1,4.35573779]
["bitfinex","ETHUSD",1721638803218,2.87396,3479.6,3478.7,3.47646793]
["bitfinex","ETHUSD",1721638803425,2.87396,3479.6,3478.8,5.37274661]
["bitfinex","ETHUSD",1721638803626,2.87396,3479.6,3478.9,0.99927864]
["bitfinex","ETHUSD",1721638803816,2.87396,3479.6,3478.8,2.87455]
["bitfinex","ETHUSD",1721638804005,2.87396,3479.6,3478.9,1.69568996]
["bitfinex","ETHUSD",1721638804200,2.87396,3479.6,3478.9,0.69641079]
["bitfinex","ETHUSD",1721638804402,2.87397,3479.5,3478.6,4.08955793]
["bitfinex","ETHUSD",1721638804666,2.87387,3479.7,3478.7,8.37287361]
["bitfinex","ETHUSD",1721638804831,2.87387,3479.7,3478.8,2.49824361]
["bitfinex","ETHUSD",1721638805028,2.87387,3479.7,3478.9,0.99929744]
["bitfinex","ETHUSD",1721638805229,2.87389,3479.6,3478.7,5.87463]
["bitfinex","ETHUSD",1721638805396,2.87389,3479.6,3478.8,2.92347462]
["bitfinex","ETHUSD",1721638805595,2.87389,3479.6,3478.8,1.92417648]
["bitfinex","ETHUSD",1721638806019,2.361,3480.0,3479.0,2.87433]
["bitfinex","ETHUSD",1721638806196,0.11388845,3479.9,3479.2,2.87416]
["bitfinex","ETHUSD",1721638806727,0.11388845,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1721638807229,2.98753845,3479.9,3479.2,0.55]
["bitfinex","ETHUSD",1721638807397,2.87365,3479.9,3479.2,0.55]
["bitfinex","ETHUSD",1721638807592,2.87397,3479.6,3478.7,8.29616]
["bitfinex","ETHUSD",1721638807830,2.4794,3479.8,3478.5,0.60185793]
["bitfinex","ETHUSD",1721638807996,5.21844,3479.2,3478.4,5.29646]
["bitfinex","ETHUSD",1721638808335,5.21844,3479.2,3478.4,2.4216]
["bitfinex","ETHUSD",1721638808546,5.21843,3479.2,3478.2,7.3]
["bitfinex","ETHUSD",1721638808707,2.4811,3479.0,3477.9,4.37452443]
["bitfinex","ETHUSD",1721638808907,2.4811,3479.0,3477.8,2.87537]
["bitfinex","ETHUSD",1721638809130,0.11421439,3478.9,3477.7,2.4965]
["bitfinex","ETHUSD",1721638809329,2.4811,3479.0,3477.7,2.4965]
["bitfinex","ETHUSD",1721638809516,0.11424807,3478.9,3477.9,2.87528]
["bitfinex","ETHUSD",1721638809846,2.4811,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1721638810142,5.35549,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1721638811213,5.35549,3479.0,3478.2,0.55]
["bitfinex","ETHUSD",1721638811543,2.87448,3478.9,3478.2,0.55]
["bitfinex","ETHUSD",1721638811743,2.87464,3478.7,3478.1,0.55]
["bitfinex","ETHUSD",1721638811943,2.87448,3478.9,3477.7,5.37195]
["bitfinex","ETHUSD",1721638811944,2.87472,3478.6,3477.8,3.55]
["bitfinex","ETHUSD",1721638812247,2.87472,3478.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721638812248,2.4723,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1721638813344,5.34724,3478.4,3477.3,2.87577]
["bitfinex","ETHUSD",1721638813535,5.34724,3478.4,3477.4,3.450871]
["bitfinex","ETHUSD",1721638813730,5.34724,3478.4,3477.4,4.000871]
["bitfinex","ETHUSD",1721638813926,2.87471,3478.6,3477.4,5.028871]
["bitfinex","ETHUSD",1721638814442,2.87481,3478.5,3477.5,2.87558]
["bitfinex","ETHUSD",1721638814684,2.87481,3478.5,3477.4,4.000871]
["bitfinex","ETHUSD",1721638814685,2.87488,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1721638814970,2.87502,3478.3,3477.6,0.55]
["bitfinex","ETHUSD",1721638815107,2.87502,3478.3,3477.5,0.55]
["bitfinex","ETHUSD",1721638815308,2.87502,3478.3,3477.5,1.2376801]
["bitfinex","ETHUSD",1721638815707,2.87505,3478.2,3477.5,1.2376801]
["bitfinex","ETHUSD",1721638815905,2.87505,3478.2,3477.5,0.55]
["bitfinex","ETHUSD",1721638816109,2.87505,3478.2,3477.4,0.55]
["bitfinex","ETHUSD",1721638816548,2.4217,3478.1,3477.4,3.42569]
["bitfinex","ETHUSD",1721638816947,2.4217,3478.1,3477.4,0.55]
["bitfinex","ETHUSD",1721638817112,2.4217,3478.1,3477.3,6.42577]
["bitfinex","ETHUSD",1721638817545,5.30059,3478.4,3477.3,3.55]
["bitfinex","ETHUSD",1721638817909,5.30059,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1721638818115,5.30058,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1721638818449,2.87514,3478.1,3477.6,0.55]
["bitfinex","ETHUSD",1721638818746,2.87497,3478.3,3477.4,0.55]
["bitfinex","ETHUSD",1721638818923,2.87497,3478.3,3477.4,2.87569]
["bitfinex","ETHUSD",1721638819121,2.87505,3478.2,3477.5,0.55]
["bitfinex","ETHUSD",1721638820667,2.4257,3478.4,3477.5,0.55]
["bitfinex","ETHUSD",1721638820965,2.87518,3478.1,3477.3,3.55]
["bitfinex","ETHUSD",1721638821765,2.87496,3478.3,3477.3,3.55]
["bitfinex","ETHUSD",1721638822068,2.87496,3478.3,3477.4,2.87565]
["bitfinex","ETHUSD",1721638822267,2.87496,3478.3,3477.5,0.55]
["bitfinex","ETHUSD",1721638823634,2.87496,3478.3,3477.5,3.42562]
["bitfinex","ETHUSD",1721638824057,2.87496,3478.3,3477.5,4.055769]
["bitfinex","ETHUSD",1721638824269,2.87496,3478.3,3477.5,1.180149]
["bitfinex","ETHUSD",1721638824570,5.23754,3478.7,3477.8,2.87537]
["bitfinex","ETHUSD",1721638824779,2.3629,3478.7,3477.9,0.55]
["bitfinex","ETHUSD",1721638825278,5.23755,3478.7,3477.9,0.55]
["bitfinex","ETHUSD",1721638825475,2.87485,3478.5,3477.9,0.55]
["bitfinex","ETHUSD",1721638825679,5.23755,3478.7,3477.7,0.55]
["bitfinex","ETHUSD",1721638825853,2.87489,3478.4,3477.7,0.55]
["bitfinex","ETHUSD",1721638826382,2.87497,3478.3,3477.4,2.8757]
["bitfinex","ETHUSD",1721638826584,2.87497,3478.3,3477.5,0.55]
["bitfinex","ETHUSD",1721638826755,2.87505,3478.2,3477.5,0.55]
["bitfinex","ETHUSD",1721638827162,2.87528,3478.0,3477.0,5.17381]
["bitfinex","ETHUSD",1721638827376,2.87528,3478.0,3477.1,6.693331]
["bitfinex","ETHUSD",1721638828579,2.87528,3478.0,3477.2,2.87586]
["bitfinex","ETHUSD",1721638828782,2.3253,3478.4,3477.3,0.55]
["bitfinex","ETHUSD",1721638829085,5.15946,3477.9,3476.9,2.87606]
["bitfinex","ETHUSD",1721638829396,2.87538,3477.8,3476.9,3.993403]
["bitfinex","ETHUSD",1721638829595,2.87511,3478.2,3477.3,2.87573]
["bitfinex","ETHUSD",1721638829748,2.64679593,3478.3,3477.3,2.2858]
["bitfinex","ETHUSD",1721638829947,2.347,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1721638830572,2.347,3478.3,3477.3,2.2858]
["bitfinex","ETHUSD",1721638830573,5.22202,3478.3,3477.6,0.55]
["bitfinex","ETHUSD",1721638830786,2.8752,3478.1,3477.1,2.8759]
["bitfinex","ETHUSD",1721638830952,2.87522,3478.0,3477.2,0.55]
["bitfinex","ETHUSD",1721638831494,2.87531,3477.9,3477.2,0.55]
["bitfinex","ETHUSD",1721638832154,2.87539,3477.8,3477.2,0.55]
["bitfinex","ETHUSD",1721638832502,5.36966,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1721638833786,2.87555,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1721638833951,2.87555,3477.6,3476.9,0.55]
["bitfinex","ETHUSD",1721638834395,2.87568,3477.5,3476.9,0.55]
["bitfinex","ETHUSD",1721638834562,2.87571,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1721638834820,2.87555,3477.6,3476.5,2.3609]
["bitfinex","ETHUSD",1721638834821,2.87555,3477.6,3476.6,3.42636]
["bitfinex","ETHUSD",1721638834998,2.87555,3477.6,3476.7,0.578726]
["bitfinex","ETHUSD",1721638835198,2.87555,3477.6,3476.8,0.55]
["bitfinex","ETHUSD",1721638835405,2.87563,3477.5,3476.8,0.55]
["bitfinex","ETHUSD",1721638836405,2.87563,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1721638836406,2.87563,3477.5,3476.6,0.55]
["bitfinex","ETHUSD",1721638836920,2.87576,3477.4,3476.6,0.55]
["bitfinex","ETHUSD",1721638838029,2.87557,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1721638838233,2.87557,3477.6,3476.8,3.42619]
["bitfinex","ETHUSD",1721638838400,5.36968,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1721638838610,2.87559,3477.6,3476.6,4.056674]
["bitfinex","ETHUSD",1721638838806,2.87564,3477.5,3476.6,4.056674]
["bitfinex","ETHUSD",1721638839011,2.87564,3477.5,3476.7,3.5695784]
["bitfinex","ETHUSD",1721638839246,5.36971,3477.7,3476.8,3.4262]
["bitfinex","ETHUSD",1721638839644,2.87568,3477.5,3476.8,0.55]
["bitfinex","ETHUSD",1721638839816,2.87568,3477.5,3476.6,0.55]
["bitfinex","ETHUSD",1721638840152,2.87571,3477.4,3476.6,0.55]
["bitfinex","ETHUSD",1721638840326,2.87571,3477.4,3476.6,3.42634]
["bitfinex","ETHUSD",1721638841107,0.70096093,3477.5,3475.8,1.49995032]
["bitfinex","ETHUSD",1721638841108,2.87605,3477.0,3475.8,1.49995032]
["bitfinex","ETHUSD",1721638841352,2.87605,3477.0,3475.3,6.17108777]
["bitfinex","ETHUSD",1721638841353,5.35228,3476.9,3475.9,2.87689]
["bitfinex","ETHUSD",1721638841711,2.4761,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1721638842646,2.4761,3476.9,3475.6,2.87712]
["bitfinex","ETHUSD",1721638842850,2.87629,3476.7,3475.7,0.287712]
["bitfinex","ETHUSD",1721638843450,2.87629,3476.7,3475.7,3.287712]
["bitfinex","ETHUSD",1721638843638,2.87629,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1721638843808,2.87629,3476.7,3476.0,0.55]
["bitfinex","ETHUSD",1721638844012,2.87629,3476.7,3476.0,0.9214652]
["bitfinex","ETHUSD",1721638844922,2.87629,3476.7,3476.0,0.55]
["bitfinex","ETHUSD",1721638845114,2.87629,3476.7,3475.8,0.55]
["bitfinex","ETHUSD",1721638845315,2.87638,3476.6,3475.8,0.55]
["bitfinex","ETHUSD",1721638846223,2.87638,3476.6,3475.8,3.42703]
["bitfinex","ETHUSD",1721638847556,2.8765,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1721638847763,2.8765,3476.5,3475.8,1.2214832]
["bitfinex","ETHUSD",1721638848752,2.8763,3476.7,3475.8,4.0985032]
["bitfinex","ETHUSD",1721638849065,2.87629,3476.7,3475.8,4.0985032]
["bitfinex","ETHUSD",1721638849788,5.35223,3476.9,3475.8,4.0985032]
["bitfinex","ETHUSD",1721638849965,2.87623,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721638850272,2.4761,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1721638850427,2.87604,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721638850623,2.87604,3477.0,3476.3,0.55]
["bitfinex","ETHUSD",1721638851025,2.87603,3477.1,3476.3,0.55]
["bitfinex","ETHUSD",1721638851322,2.87615,3476.9,3476.3,0.55]
["bitfinex","ETHUSD",1721638851626,2.87626,3476.8,3476.1,0.55]
["bitfinex","ETHUSD",1721638851827,2.87626,3476.8,3476.1,1.29342207]
["bitfinex","ETHUSD",1721638852036,2.87605,3477.0,3476.1,3.42673]
["bitfinex","ETHUSD",1721638852629,2.87621,3476.8,3476.1,0.55]
["bitfinex","ETHUSD",1721638853264,2.4449,3477.2,3475.7,5.3095]
["bitfinex","ETHUSD",1721638853471,2.4449,3477.2,3475.2,8.20278689]
["bitfinex","ETHUSD",1721638853472,2.4344,3476.1,3475.2,7.3]
["bitfinex","ETHUSD",1721638853698,2.4344,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1721638854051,7.48,3476.8,3475.3,2.87744]
["bitfinex","ETHUSD",1721638854052,8.18742,3476.5,3475.3,2.87744]
["bitfinex","ETHUSD",1721638854384,2.87659,3476.4,3475.4,2.87735]
["bitfinex","ETHUSD",1721638854605,5.31085,3476.5,3475.0,2.419]
["bitfinex","ETHUSD",1721638854887,9.7442,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721638855064,9.7442,3476.8,3475.9,2.3391]
["bitfinex","ETHUSD",1721638855065,2.2642,3476.8,3475.9,2.3391]
["bitfinex","ETHUSD",1721638855264,2.2642,3476.8,3475.3,3.0]
["bitfinex","ETHUSD",1721638855265,2.2642,3476.8,3476.0,0.55]
["bitfinex","ETHUSD",1721638855470,2.2642,3476.8,3475.6,3.0]
["bitfinex","ETHUSD",1721638855471,2.87629,3476.7,3475.6,3.0]
["bitfinex","ETHUSD",1721638855671,2.87629,3476.7,3475.3,5.22293]
["bitfinex","ETHUSD",1721638855672,2.2642,3476.8,3475.7,0.55]
["bitfinex","ETHUSD",1721638855850,2.2642,3476.8,3476.0,2.87685]
["bitfinex","ETHUSD",1721638856050,2.2642,3476.8,3476.1,0.837685]
["bitfinex","ETHUSD",1721638856286,2.2642,3476.8,3476.1,3.714445]
["bitfinex","ETHUSD",1721638856982,2.2642,3476.8,3476.2,2.87667]
["bitfinex","ETHUSD",1721638857153,2.87588,3477.2,3476.2,2.87667]
["bitfinex","ETHUSD",1721638857154,2.3034,3477.1,3476.2,2.87667]
["bitfinex","ETHUSD",1721638857355,2.3034,3477.1,3476.1,0.837685]
["bitfinex","ETHUSD",1721638857551,2.3034,3477.1,3476.2,2.87667]
["bitfinex","ETHUSD",1721638857983,2.4775,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1721638858555,2.4775,3477.5,3476.6,5.32194]
["bitfinex","ETHUSD",1721638858783,2.4775,3477.5,3476.7,0.55]
["bitfinex","ETHUSD",1721638859752,2.87572,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1721638859967,3.711112,3477.3,3476.1,0.287685]
["bitfinex","ETHUSD",1721638860152,2.87602,3477.1,3476.2,0.55]
["bitfinex","ETHUSD",1721638860397,2.472,3477.2,3476.2,3.4267]
["bitfinex","ETHUSD",1721638860571,2.472,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1721638860754,2.472,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1721638860954,2.8761,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1721638861170,2.8761,3477.0,3476.1,0.287686]
["bitfinex","ETHUSD",1721638861713,5.34788,3477.2,3476.1,3.164456]
["bitfinex","ETHUSD",1721638861918,2.472,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1721638862270,2.472,3477.2,3476.1,2.770786]
["bitfinex","ETHUSD",1721638862509,2.3529,3477.5,3476.6,2.87636]
["bitfinex","ETHUSD",1721638862678,2.3529,3477.5,3476.7,3.42627]
["bitfinex","ETHUSD",1721638862885,2.3529,3477.5,3476.7,2.87627]
["bitfinex","ETHUSD",1721638863102,2.3529,3477.5,3476.8,0.55]
["bitfinex","ETHUSD",1721638863571,2.3529,3477.5,3476.4,2.87652]
["bitfinex","ETHUSD",1721638863769,2.3529,3477.5,3476.2,6.1537686]
["bitfinex","ETHUSD",1721638863770,2.87588,3477.2,3476.5,0.55]
["bitfinex","ETHUSD",1721638864010,2.87588,3477.2,3476.4,0.55]
["bitfinex","ETHUSD",1721638864211,2.87572,3477.4,3476.4,0.55]
["bitfinex","ETHUSD",1721638864417,2.3529,3477.5,3476.5,2.87639]
["bitfinex","ETHUSD",1721638864709,2.3529,3477.5,3476.6,3.42636]
["bitfinex","ETHUSD",1721638864932,2.3529,3477.5,3476.8,2.87616]
["bitfinex","ETHUSD",1721638865277,5.22853,3477.5,3476.6,2.87633]
["bitfinex","ETHUSD",1721638865525,5.22853,3477.5,3476.7,0.55]
["bitfinex","ETHUSD",1721638865526,2.3529,3477.5,3476.7,0.55]
["bitfinex","ETHUSD",1721638865872,2.3529,3477.5,3476.8,2.87619]
["bitfinex","ETHUSD",1721638866082,2.3529,3477.5,3476.6,3.42637]
["bitfinex","ETHUSD",1721638868100,2.3529,3477.5,3476.6,0.55]
["bitfinex","ETHUSD",1721638868276,2.3529,3477.5,3476.8,2.87615]
["bitfinex","ETHUSD",1721638868480,2.3529,3477.5,3476.9,0.55]
["bitfinex","ETHUSD",1721638868706,2.3529,3477.5,3476.9,3.42609]
["bitfinex","ETHUSD",1721638869390,5.46383,3477.5,3476.3,2.87656]
["bitfinex","ETHUSD",1721638869588,5.46383,3477.5,3476.4,0.55]
["bitfinex","ETHUSD",1721638869589,2.3801,3477.1,3476.4,0.55]
["bitfinex","ETHUSD",1721638869810,2.3801,3477.1,3476.3,0.55]
["bitfinex","ETHUSD",1721638869987,2.3801,3477.1,3476.3,4.356909]
["bitfinex","ETHUSD",1721638870375,2.3801,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1721638870574,2.3801,3477.1,3476.5,0.55]
["bitfinex","ETHUSD",1721638871409,2.3801,3477.1,3476.1,3.0]
["bitfinex","ETHUSD",1721638871410,2.87619,3476.9,3476.1,3.0]
["bitfinex","ETHUSD",1721638871580,2.87619,3476.9,3476.0,3.0]
["bitfinex","ETHUSD",1721638871783,2.3801,3477.1,3476.1,3.464435]
["bitfinex","ETHUSD",1721638872013,2.3801,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1721638872338,5.25608,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1721638872716,5.25608,3477.1,3476.3,0.55]
["bitfinex","ETHUSD",1721638873085,2.87606,3477.0,3476.3,0.55]
["bitfinex","ETHUSD",1721638873286,2.3801,3477.1,3476.3,0.55]
["bitfinex","ETHUSD",1721638873496,5.25606,3477.1,3476.2,0.55]
["bitfinex","ETHUSD",1721638873707,5.25606,3477.1,3476.2,4.4158315]
["bitfinex","ETHUSD",1721638873918,2.3801,3477.1,3476.2,1.5391415]
["bitfinex","ETHUSD",1721638874127,3.1756617,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1721638874297,0.11338039,3477.4,3476.5,2.87645]
["bitfinex","ETHUSD",1721638874498,0.11338039,3477.4,3476.6,2.87635]
["bitfinex","ETHUSD",1721638874699,5.25256,3477.5,3476.6,2.87635]
["bitfinex","ETHUSD",1721638875079,5.25256,3477.5,3476.3,5.27871]
["bitfinex","ETHUSD",1721638875080,2.87572,3477.4,3476.4,2.87649]
["bitfinex","ETHUSD",1721638875317,2.87572,3477.4,3476.5,3.42644]
["bitfinex","ETHUSD",1721638875522,2.3769,3477.5,3476.6,2.87633]
["bitfinex","ETHUSD",1721638875821,5.25255,3477.5,3476.7,0.55]
["bitfinex","ETHUSD",1721638877123,2.87579,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1721638877336,5.25253,3477.5,3476.4,3.95576549]
["bitfinex","ETHUSD",1721638877337,5.25253,3477.5,3476.5,3.42644]
["bitfinex","ETHUSD",1721638877491,2.87582,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1721638877689,2.87582,3477.3,3476.4,0.55]
["bitfinex","ETHUSD",1721638877994,2.87582,3477.3,3476.4,3.42653]
["bitfinex","ETHUSD",1721638878220,0.11361525,3477.2,3476.4,3.42653]
["bitfinex","ETHUSD",1721638878423,2.87582,3477.3,3476.4,3.42653]
["bitfinex","ETHUSD",1721638878648,0.1136149,3477.2,3476.5,2.8764]
["bitfinex","ETHUSD",1721638878811,6.18510062,3477.5,3476.6,0.55]
["bitfinex","ETHUSD",1721638879006,0.11361312,3477.4,3476.6,0.55]
["bitfinex","ETHUSD",1721638881313,2.98933312,3477.4,3476.6,0.55]
["bitfinex","ETHUSD",1721638881511,0.11361312,3477.3,3476.6,0.55]
["bitfinex","ETHUSD",1721638882051,0.11361312,3477.3,3476.6,3.42636]
["bitfinex","ETHUSD",1721638882749,0.11361312,3477.3,3476.6,0.55]
["bitfinex","ETHUSD",1721638883047,2.98940312,3477.3,3476.5,3.42643]
["bitfinex","ETHUSD",1721638883218,0.11361312,3477.2,3476.5,0.55]
["bitfinex","ETHUSD",1721638883833,0.11361312,3477.2,3476.5,3.42638]
["bitfinex","ETHUSD",1721638884152,0.11361312,3477.1,3476.6,0.69920615]
["bitfinex","ETHUSD",1721638884352,2.8758,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1721638884683,2.8758,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1721638884684,0.11357539,3477.2,3476.5,0.55]
["bitfinex","ETHUSD",1721638885551,0.11357539,3477.2,3476.5,3.42644]
["bitfinex","ETHUSD",1721638885743,0.11357539,3477.1,3476.5,3.42644]
["bitfinex","ETHUSD",1721638885933,6.44972618,3477.5,3476.5,3.42644]
["bitfinex","ETHUSD",1721638886141,0.11352493,3477.4,3476.6,2.87636]
["bitfinex","ETHUSD",1721638886380,0.11352493,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1721638886574,2.98923493,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1721638886737,0.11352493,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1721638887143,0.11352493,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1721638887475,0.11352493,3477.2,3476.6,0.342647]
["bitfinex","ETHUSD",1721638887678,0.11352493,3477.1,3476.7,0.55]
["bitfinex","ETHUSD",1721638887855,6.44972618,3477.5,3476.7,0.55]
["bitfinex","ETHUSD",1721638888056,0.11353775,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1721638888981,2.98925775,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1721638889167,2.87596,3477.1,3476.2,4.37667749]
["bitfinex","ETHUSD",1721638889490,2.4754,3476.9,3476.0,2.87681]
["bitfinex","ETHUSD",1721638889644,2.4754,3476.9,3476.1,3.0]
["bitfinex","ETHUSD",1721638889645,5.35154,3476.9,3476.1,3.0]
["bitfinex","ETHUSD",1721638889847,5.35154,3476.9,3475.8,6.47885793]
["bitfinex","ETHUSD",1721638889848,3.29815,3476.9,3475.8,2.877]
["bitfinex","ETHUSD",1721638890159,2.98974273,3476.8,3475.9,3.0]
["bitfinex","ETHUSD",1721638890391,2.87633,3476.7,3475.9,3.0]
["bitfinex","ETHUSD",1721638890587,0.11353273,3476.6,3475.9,3.0]
["bitfinex","ETHUSD",1721638890759,2.98990273,3476.6,3475.9,3.0]
["bitfinex","ETHUSD",1721638890957,2.98990273,3476.6,3475.6,5.33767]
["bitfinex","ETHUSD",1721638890958,2.294,3476.5,3475.7,3.0]
["bitfinex","ETHUSD",1721638891174,2.294,3476.5,3475.8,0.89395279]
["bitfinex","ETHUSD",1721638891850,2.294,3476.5,3475.5,2.87726]
["bitfinex","ETHUSD",1721638892085,2.294,3476.5,3475.4,2.87735]
["bitfinex","ETHUSD",1721638892086,2.87662,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1721638892417,0.11343319,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1721638892573,5.17046,3476.5,3475.4,2.87735]
["bitfinex","ETHUSD",1721638892574,2.87654,3476.4,3475.4,2.87735]
["bitfinex","ETHUSD",1721638892884,0.11343944,3476.3,3475.5,0.824316]
["bitfinex","ETHUSD",1721638893450,0.11343944,3476.3,3475.6,0.55]
["bitfinex","ETHUSD",1721638893662,0.11343944,3476.3,3475.6,3.42719]
["bitfinex","ETHUSD",1721638893987,2.294,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1721638894154,2.3619,3476.8,3475.8,2.9197]
["bitfinex","ETHUSD",1721638894345,0.11318986,3476.7,3475.9,3.51157]
["bitfinex","ETHUSD",1721638894587,0.11318986,3476.7,3476.0,0.55]
["bitfinex","ETHUSD",1721638894745,0.11318986,3476.7,3476.0,3.42684]
["bitfinex","ETHUSD",1721638895152,2.98947986,3476.7,3476.0,0.55]
["bitfinex","ETHUSD",1721638895389,0.11341977,3476.6,3476.0,0.55]
["bitfinex","ETHUSD",1721638895589,0.11341977,3476.6,3475.9,0.55]
["bitfinex","ETHUSD",1721638895790,0.11341977,3476.6,3475.7,0.55]
["bitfinex","ETHUSD",1721638896093,2.98978977,3476.6,3475.7,4.3798016]
["bitfinex","ETHUSD",1721638896259,0.11341977,3476.5,3475.7,4.3798016]
["bitfinex","ETHUSD",1721638897392,2.8763,3476.7,3475.7,4.3798016]
["bitfinex","ETHUSD",1721638897583,0.11334333,3476.6,3475.7,4.3798016]
["bitfinex","ETHUSD",1721638899097,2.98971333,3476.6,3475.7,4.3798016]
["bitfinex","ETHUSD",1721638899254,5.47794908,3476.5,3475.7,0.55]
["bitfinex","ETHUSD",1721638899459,5.36456,3476.5,3475.7,0.55]
["bitfinex","ETHUSD",1721638899682,2.87657,3476.4,3475.5,2.87727]
["bitfinex","ETHUSD",1721638899868,2.87657,3476.4,3475.6,0.837727]
["bitfinex","ETHUSD",1721638900194,2.4881,3476.5,3475.6,3.714917]
["bitfinex","ETHUSD",1721638900404,5.36455,3476.5,3475.6,0.837727]
["bitfinex","ETHUSD",1721638900587,2.87654,3476.4,3475.6,0.837727]
["bitfinex","ETHUSD",1721638901183,2.87654,3476.4,3475.6,3.714917]
["bitfinex","ETHUSD",1721638901805,2.4881,3476.5,3475.7,3.2486017]
["bitfinex","ETHUSD",1721638901958,2.87665,3476.3,3475.6,0.837727]
["bitfinex","ETHUSD",1721638902159,5.36461,3476.5,3475.6,0.287727]
["bitfinex","ETHUSD",1721638902353,5.36461,3476.5,3475.6,2.87718]
["bitfinex","ETHUSD",1721638902915,2.4881,3476.5,3475.7,3.4271]
["bitfinex","ETHUSD",1721638904008,5.36457,3476.5,3475.7,3.4271]
["bitfinex","ETHUSD",1721638906107,5.36457,3476.5,3475.7,0.55]
["bitfinex","ETHUSD",1721638906308,2.87647,3476.5,3475.6,0.55]
["bitfinex","ETHUSD",1721638906509,5.16125,3476.4,3475.6,0.55]
["bitfinex","ETHUSD",1721638907207,2.87662,3476.3,3475.6,0.55]
["bitfinex","ETHUSD",1721638907402,2.3547,3476.2,3475.6,0.55]
["bitfinex","ETHUSD",1721638907619,2.3547,3476.2,3475.5,0.55]
["bitfinex","ETHUSD",1721638908114,2.3547,3476.2,3475.0,3.0]
["bitfinex","ETHUSD",1721638908115,5.23141,3476.2,3475.2,2.8775]
["bitfinex","ETHUSD",1721638908406,2.87689,3476.0,3475.3,3.0]
["bitfinex","ETHUSD",1721638908818,2.87689,3476.0,3475.2,3.93570579]
["bitfinex","ETHUSD",1721638909873,2.87689,3476.0,3475.3,0.55]
["bitfinex","ETHUSD",1721638911038,2.2775,3475.5,3474.7,1.50053336]
["bitfinex","ETHUSD",1721638911203,2.2775,3475.5,3474.8,1.55041983]
["bitfinex","ETHUSD",1721638911529,2.2775,3475.5,3474.5,2.87808]
["bitfinex","ETHUSD",1721638911530,2.87737,3475.4,3474.5,2.87808]
["bitfinex","ETHUSD",1721638911733,2.2775,3475.5,3474.6,2.87796]
["bitfinex","ETHUSD",1721638911884,2.2775,3475.5,3474.7,2.87793]
["bitfinex","ETHUSD",1721638912331,5.15479,3475.5,3474.6,2.87801]
["bitfinex","ETHUSD",1721638912537,5.15479,3475.5,3474.6,3.453628]
["bitfinex","ETHUSD",1721638913035,5.21678,3475.4,3474.6,0.575618]
["bitfinex","ETHUSD",1721638913208,2.87745,3475.3,3474.4,2.87817]
["bitfinex","ETHUSD",1721638913767,2.3707,3475.2,3474.4,2.87817]
["bitfinex","ETHUSD",1721638914425,2.3707,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1721638914738,2.3707,3475.2,3474.3,3.0]
["bitfinex","ETHUSD",1721638914932,2.87767,3475.1,3474.3,3.0]
["bitfinex","ETHUSD",1721638915090,2.3441,3474.3,3473.5,1.50091674]
["bitfinex","ETHUSD",1721638915296,0.812582,3475.0,3473.3,0.1504797]
["bitfinex","ETHUSD",1721638915297,3.028,3474.5,3473.3,0.1504797]
["bitfinex","ETHUSD",1721638915542,5.22296,3473.6,3473.3,0.1504797]
["bitfinex","ETHUSD",1721638915701,2.3441,3473.6,3473.3,0.1504797]
["bitfinex","ETHUSD",1721638917299,7.48,3474.4,3473.3,0.1504797]
["bitfinex","ETHUSD",1721638917523,3.0,3474.7,3473.3,0.1504797]
["bitfinex","ETHUSD",1721638917524,0.748,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721638917693,5.87789,3474.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721638917936,2.87789,3474.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721638918248,7.77967549,3475.2,3473.3,0.1504797]
["bitfinex","ETHUSD",1721638918249,0.29967549,3475.2,3473.3,0.1504797]
["bitfinex","ETHUSD",1721638918396,2.87778,3474.9,3473.6,2.87882]
["bitfinex","ETHUSD",1721638918590,2.87771,3475.0,3473.9,2.87854]
["bitfinex","ETHUSD",1721638918790,2.87771,3475.0,3474.0,3.166354]
["bitfinex","ETHUSD",1721638918994,5.75547,3475.0,3474.0,3.166354]
["bitfinex","ETHUSD",1721638919249,0.29967549,3475.2,3473.6,2.87883]
["bitfinex","ETHUSD",1721638919250,2.87778,3474.9,3473.6,2.87883]
["bitfinex","ETHUSD",1721638919431,2.87778,3474.9,3473.3,0.1504797]
["bitfinex","ETHUSD",1721638919432,2.87784,3474.9,3473.3,0.1504797]
["bitfinex","ETHUSD",1721638919595,2.87769,3475.0,3473.4,3.42901]
["bitfinex","ETHUSD",1721638919795,2.87781,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1721638920009,5.87763,3475.1,3474.0,3.42852]
["bitfinex","ETHUSD",1721638920193,3.17722549,3475.2,3474.0,3.42852]
["bitfinex","ETHUSD",1721638920194,3.78317555,3475.0,3474.0,3.42852]
["bitfinex","ETHUSD",1721638920418,2.3739,3474.9,3474.0,0.55]
["bitfinex","ETHUSD",1721638920610,2.3739,3474.9,3473.9,0.55]
["bitfinex","ETHUSD",1721638920995,2.3739,3474.9,3473.8,3.42868]
["bitfinex","ETHUSD",1721638922052,2.3739,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1721638922340,2.87795,3474.7,3474.0,0.55]
["bitfinex","ETHUSD",1721638922526,2.3739,3474.9,3473.4,2.87898]
["bitfinex","ETHUSD",1721638922696,2.87803,3474.6,3473.5,5.87891]
["bitfinex","ETHUSD",1721638922908,2.87803,3474.6,3473.6,4.03177897]
["bitfinex","ETHUSD",1721638923644,2.87814,3474.5,3473.6,1.15293897]
["bitfinex","ETHUSD",1721638923800,2.87795,3474.7,3473.6,1.15293897]
["bitfinex","ETHUSD",1721638923998,5.25169,3474.9,3473.8,2.87868]
["bitfinex","ETHUSD",1721638924200,5.25168,3474.9,3473.9,0.55]
["bitfinex","ETHUSD",1721638924515,5.25168,3474.9,3473.9,1.2960349]
["bitfinex","ETHUSD",1721638924694,5.25168,3474.9,3473.9,4.1746249]
["bitfinex","ETHUSD",1721638925619,2.87803,3474.6,3473.9,1.2960349]
["bitfinex","ETHUSD",1721638925841,2.87803,3474.6,3473.9,0.55]
["bitfinex","ETHUSD",1721638926046,5.25168,3474.9,3473.8,2.87868]
["bitfinex","ETHUSD",1721638926342,5.25168,3474.9,3473.9,0.55]
["bitfinex","ETHUSD",1721638926501,2.87789,3474.8,3473.9,0.55]
["bitfinex","ETHUSD",1721638926701,2.8781,3474.6,3473.9,0.55]
["bitfinex","ETHUSD",1721638927051,2.3739,3474.9,3473.8,0.55]
["bitfinex","ETHUSD",1721638927257,5.25173,3474.9,3473.9,3.5297189]
["bitfinex","ETHUSD",1721638927448,5.25173,3474.9,3474.0,0.55]
["bitfinex","ETHUSD",1721638928256,2.3739,3474.9,3474.0,0.55]
["bitfinex","ETHUSD",1721638928412,0.29967549,3475.2,3474.4,2.87813]
["bitfinex","ETHUSD",1721638928744,9.766,3475.4,3474.5,2.87809]
["bitfinex","ETHUSD",1721638928919,12.64337,3475.4,3474.0,0.55]
["bitfinex","ETHUSD",1721638929115,9.766,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1721638929528,2.286,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1721638929843,2.286,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721638930063,2.286,3475.4,3474.7,0.55]
["bitfinex","ETHUSD",1721638930413,5.33294,3475.8,3474.7,3.42793]
["bitfinex","ETHUSD",1721638930616,2.4559,3475.8,3475.0,2.87767]
["bitfinex","ETHUSD",1721638930832,7.48,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1721638931142,2.4559,3476.2,3475.1,3.42761]
["bitfinex","ETHUSD",1721638931143,5.33261,3476.2,3475.1,5.14561]
["bitfinex","ETHUSD",1721638931344,2.4559,3476.2,3475.2,4.229858]
["bitfinex","ETHUSD",1721638931549,2.4559,3476.2,3475.4,2.8773]
["bitfinex","ETHUSD",1721638931871,2.4559,3476.2,3475.5,2.87728]
["bitfinex","ETHUSD",1721638932147,2.87646,3476.5,3475.5,2.87728]
["bitfinex","ETHUSD",1721638932148,2.3891,3476.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721638932364,2.3891,3476.6,3475.6,2.87719]
["bitfinex","ETHUSD",1721638932563,2.3891,3476.6,3475.8,2.87702]
["bitfinex","ETHUSD",1721638932837,2.3891,3476.6,3475.7,0.55]
["bitfinex","ETHUSD",1721638933134,2.87631,3476.7,3475.7,0.55]
["bitfinex","ETHUSD",1721638933135,2.87596,3477.1,3475.7,0.55]
["bitfinex","ETHUSD",1721638933339,2.87596,3477.1,3475.7,0.60754086]
["bitfinex","ETHUSD",1721638933340,2.3683,3477.0,3475.7,0.60754086]
["bitfinex","ETHUSD",1721638933948,2.3683,3477.0,3475.9,2.87694]
["bitfinex","ETHUSD",1721638934146,2.87564,3477.5,3476.1,2.4866]
["bitfinex","ETHUSD",1721638934333,2.3683,3477.7,3476.6,2.87636]
["bitfinex","ETHUSD",1721638934643,2.3683,3477.7,3476.7,2.87628]
["bitfinex","ETHUSD",1721638934849,5.24378,3477.7,3476.7,2.87628]
["bitfinex","ETHUSD",1721638935329,2.3683,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1721638935508,3.22527439,3477.7,3476.9,2.87609]
["bitfinex","ETHUSD",1721638935944,0.45085386,3478.0,3477.0,0.05752274]
["bitfinex","ETHUSD",1721638936108,0.45085386,3478.0,3477.3,2.87572]
["bitfinex","ETHUSD",1721638936316,2.3589,3478.2,3477.4,0.55]
["bitfinex","ETHUSD",1721638936728,2.3589,3478.2,3476.8,2.87616]
["bitfinex","ETHUSD",1721638936729,2.3589,3478.2,3477.2,3.42587]
["bitfinex","ETHUSD",1721638936952,5.23395,3478.2,3477.3,2.87577]
["bitfinex","ETHUSD",1721638937160,3.169783,3478.2,3477.4,0.55]
["bitfinex","ETHUSD",1721638937656,3.169783,3478.2,3477.1,0.55]
["bitfinex","ETHUSD",1721638938225,0.810883,3478.2,3477.1,3.42588]
["bitfinex","ETHUSD",1721638938426,2.87402739,3478.4,3477.4,2.87567]
["bitfinex","ETHUSD",1721638938739,5.14743,3478.6,3477.1,0.55]
["bitfinex","ETHUSD",1721638938740,2.2727,3478.6,3477.6,2.87553]
["bitfinex","ETHUSD",1721638938940,7.48,3478.7,3477.9,2.87526]
["bitfinex","ETHUSD",1721638939157,2.87448,3478.9,3477.9,2.87526]
["bitfinex","ETHUSD",1721638939453,0.45069145,3479.3,3478.3,2.87495]
["bitfinex","ETHUSD",1721638939659,2.2727,3479.6,3477.4,2.47]
["bitfinex","ETHUSD",1721638939660,2.2727,3479.6,3477.9,2.492]
["bitfinex","ETHUSD",1721638939842,2.87422,3479.2,3478.0,0.55]
["bitfinex","ETHUSD",1721638940220,0.82982744,3479.5,3478.0,0.55]
["bitfinex","ETHUSD",1721638940460,2.87449,3478.9,3478.0,0.55]
["bitfinex","ETHUSD",1721638940753,2.87449,3478.9,3478.0,3.42521]
["bitfinex","ETHUSD",1721638940920,2.87449,3478.9,3478.0,0.55]
["bitfinex","ETHUSD",1721638941323,3.449362,3478.9,3478.0,0.55]
["bitfinex","ETHUSD",1721638941560,0.574872,3478.9,3478.0,0.55]
["bitfinex","ETHUSD",1721638941881,2.87434,3479.1,3478.1,2.87512]
["bitfinex","ETHUSD",1721638942036,2.87447,3478.9,3478.2,0.55]
["bitfinex","ETHUSD",1721638942447,0.29975744,3479.5,3477.4,5.8757]
["bitfinex","ETHUSD",1721638942448,2.87463,3478.7,3477.4,5.8757]
["bitfinex","ETHUSD",1721638942749,2.8748,3478.5,3477.5,2.87559]
["bitfinex","ETHUSD",1721638942952,2.8748,3478.5,3477.4,3.0]
["bitfinex","ETHUSD",1721638942953,2.87497,3478.3,3477.4,3.0]
["bitfinex","ETHUSD",1721638943301,2.87497,3478.3,3476.8,7.3]
["bitfinex","ETHUSD",1721638943302,2.87523,3478.0,3476.8,12.5593]
["bitfinex","ETHUSD",1721638943570,2.87505,3478.2,3476.9,2.87611]
["bitfinex","ETHUSD",1721638943725,0.574994,3478.1,3477.3,2.87573]
["bitfinex","ETHUSD",1721638943920,2.87489,3478.4,3477.3,2.87573]
["bitfinex","ETHUSD",1721638944159,2.87489,3478.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721638944321,2.87537,3477.9,3476.9,2.87612]
["bitfinex","ETHUSD",1721638944522,2.87527,3478.0,3477.0,2.87602]
["bitfinex","ETHUSD",1721638944760,0.287527,3477.9,3477.0,2.87597]
["bitfinex","ETHUSD",1721638945024,0.287527,3477.9,3477.0,2.87599]
["bitfinex","ETHUSD",1721638945223,2.87517,3478.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721638945669,2.87517,3478.1,3477.1,2.87592]
["bitfinex","ETHUSD",1721638945827,2.87517,3478.1,3477.2,0.55]
["bitfinex","ETHUSD",1721638946930,2.8753,3477.9,3477.2,0.55]
["bitfinex","ETHUSD",1721638947128,2.8753,3477.9,3476.9,2.87611]
["bitfinex","ETHUSD",1721638947129,2.8753,3477.9,3477.0,0.55]
["bitfinex","ETHUSD",1721638947350,2.87522,3478.0,3477.0,1.180238]
["bitfinex","ETHUSD",1721638947610,2.87505,3478.2,3477.0,1.180238]
["bitfinex","ETHUSD",1721638947862,2.87515,3478.1,3477.1,2.87595]
["bitfinex","ETHUSD",1721638948066,2.87524,3478.0,3477.2,0.55]
["bitfinex","ETHUSD",1721638948425,2.87505,3478.2,3477.1,3.42595]
["bitfinex","ETHUSD",1721638948662,3.028,3478.3,3476.5,3.0]
["bitfinex","ETHUSD",1721638948865,2.87538,3477.8,3476.8,2.87614]
["bitfinex","ETHUSD",1721638949848,2.87522,3478.0,3477.0,2.87602]
["bitfinex","ETHUSD",1721638950053,2.87522,3478.0,3476.8,2.8762]
["bitfinex","ETHUSD",1721638950054,2.87522,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1721638950276,3.0,3478.6,3477.2,3.42586]
["bitfinex","ETHUSD",1721638950277,2.87515,3478.1,3477.2,3.42586]
["bitfinex","ETHUSD",1721638950481,0.287515,3478.0,3477.2,3.42586]
["bitfinex","ETHUSD",1721638950645,0.287515,3478.0,3477.2,0.55]
["bitfinex","ETHUSD",1721638950840,2.87538,3477.8,3476.9,0.55]
["bitfinex","ETHUSD",1721638951092,2.87538,3477.8,3476.9,3.4261]
["bitfinex","ETHUSD",1721638951946,2.87538,3477.8,3476.9,0.55]
["bitfinex","ETHUSD",1721638952375,2.87538,3477.8,3476.9,3.42611]
["bitfinex","ETHUSD",1721638952992,2.87547,3477.7,3476.9,0.55]
["bitfinex","ETHUSD",1721638953303,2.87571,3477.4,3476.5,2.87644]
["bitfinex","ETHUSD",1721638953605,2.87586,3477.3,3476.3,2.87662]
["bitfinex","ETHUSD",1721638953751,2.87564,3477.5,3476.2,2.87669]
["bitfinex","ETHUSD",1721638953952,3.398164,3477.4,3476.5,2.87645]
["bitfinex","ETHUSD",1721638954153,2.8758,3477.3,3476.3,2.87657]
["bitfinex","ETHUSD",1721638954361,2.8758,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1721638954562,2.87536,3477.9,3476.6,2.87636]
["bitfinex","ETHUSD",1721638954779,2.87513,3478.1,3477.0,2.87596]
["bitfinex","ETHUSD",1721638954992,0.5486214,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721638955219,2.311,3478.2,3477.4,2.87569]
["bitfinex","ETHUSD",1721638955423,2.87506,3478.2,3477.0,2.87601]
["bitfinex","ETHUSD",1721638955579,2.87529,3477.9,3477.1,0.55]
["bitfinex","ETHUSD",1721638955778,2.87542,3477.8,3477.1,0.55]
["bitfinex","ETHUSD",1721638955983,2.87553,3477.7,3476.9,0.55]
["bitfinex","ETHUSD",1721638956223,2.87529,3477.9,3476.9,0.55]
["bitfinex","ETHUSD",1721638956224,2.87554,3477.6,3476.9,0.55]
["bitfinex","ETHUSD",1721638956432,2.8756,3477.6,3476.9,0.55]
["bitfinex","ETHUSD",1721638956595,3.39501,3477.6,3476.7,3.55]
["bitfinex","ETHUSD",1721638956792,2.87565,3477.5,3476.7,3.55]
["bitfinex","ETHUSD",1721638957132,5.19381,3477.9,3476.8,3.0]
["bitfinex","ETHUSD",1721638957313,2.87543,3477.8,3476.9,0.55]
["bitfinex","ETHUSD",1721638957626,2.87531,3477.9,3476.9,0.55]
["bitfinex","ETHUSD",1721638957627,2.87547,3477.7,3476.9,0.55]
["bitfinex","ETHUSD",1721638957795,3.450548,3477.7,3476.7,3.55]
["bitfinex","ETHUSD",1721638958002,3.450548,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1721638958201,2.87538,3477.8,3476.9,3.42612]
["bitfinex","ETHUSD",1721638958400,2.87538,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1721638958715,2.87538,3477.8,3477.0,0.55]
["bitfinex","ETHUSD",1721638960014,2.87522,3478.0,3477.0,3.42603]
["bitfinex","ETHUSD",1721638960571,2.3156,3478.4,3477.1,2.4838]
["bitfinex","ETHUSD",1721638960780,2.87455,3478.8,3477.6,2.87548]
["bitfinex","ETHUSD",1721638961070,2.87452,3478.9,3477.8,2.87532]
["bitfinex","ETHUSD",1721638961267,2.87438,3479.0,3477.8,2.87532]
["bitfinex","ETHUSD",1721638961427,3.387998,3478.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721638961623,3.387998,3478.9,3477.6,0.55]
["bitfinex","ETHUSD",1721638961873,3.388008,3478.9,3477.6,3.42552]
["bitfinex","ETHUSD",1721638962275,2.87472,3478.6,3477.7,2.87543]
["bitfinex","ETHUSD",1721638962577,3.388008,3478.9,3477.6,0.55]
["bitfinex","ETHUSD",1721638962578,2.87481,3478.5,3477.6,0.55]
["bitfinex","ETHUSD",1721638962772,2.87491,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1721638963074,2.87491,3478.4,3477.4,2.87565]
["bitfinex","ETHUSD",1721638963244,2.87491,3478.4,3477.5,0.55]
["bitfinex","ETHUSD",1721638963431,2.87481,3478.5,3477.5,3.42562]
["bitfinex","ETHUSD",1721638963631,2.8749,3478.4,3477.5,3.42562]
["bitfinex","ETHUSD",1721638963831,2.3788,3478.3,3477.1,2.4838]
["bitfinex","ETHUSD",1721638964068,2.87531,3477.9,3477.0,2.876]
["bitfinex","ETHUSD",1721638964235,2.87505,3478.2,3476.6,2.3265]
["bitfinex","ETHUSD",1721638964437,0.513528,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1721638964664,0.37238713,3478.5,3477.7,2.87544]
["bitfinex","ETHUSD",1721638964849,3.37238713,3478.5,3477.7,2.87544]
["bitfinex","ETHUSD",1721638965038,3.37238713,3478.5,3477.5,5.20212]
["bitfinex","ETHUSD",1721638965039,3.37238713,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1721638965235,3.37238713,3478.5,3477.7,0.55]
["bitfinex","ETHUSD",1721638965468,3.37238713,3478.5,3477.7,3.42545]
["bitfinex","ETHUSD",1721638965627,2.8746,3478.8,3477.7,0.55]
["bitfinex","ETHUSD",1721638965830,2.87441,3479.0,3477.6,0.55]
["bitfinex","ETHUSD",1721638966050,2.3788,3479.1,3477.6,0.55]
["bitfinex","ETHUSD",1721638966495,2.3788,3479.1,3478.0,2.8752]
["bitfinex","ETHUSD",1721638966735,2.3788,3479.1,3478.1,0.55]
["bitfinex","ETHUSD",1721638966961,0.525309,3479.0,3478.1,0.55]
["bitfinex","ETHUSD",1721638967142,3.399689,3479.0,3478.1,0.55]
["bitfinex","ETHUSD",1721638967350,0.525309,3479.0,3478.1,0.55]
["bitfinex","ETHUSD",1721638967550,2.87455,3478.8,3478.0,0.55]
["bitfinex","ETHUSD",1721638968064,2.87449,3478.9,3478.0,3.42521]
["bitfinex","ETHUSD",1721638968635,2.87459,3478.8,3478.0,0.55]
["bitfinex","ETHUSD",1721638968850,3.57399693,3478.8,3477.9,0.55]
["bitfinex","ETHUSD",1721638969678,0.69940693,3478.8,3478.0,2.87515]
["bitfinex","ETHUSD",1721638969968,5.25312,3479.1,3478.1,3.42512]
["bitfinex","ETHUSD",1721638970130,5.25312,3479.1,3478.2,0.55]
["bitfinex","ETHUSD",1721638970338,2.87439,3479.0,3478.2,0.55]
["bitfinex","ETHUSD",1721638970743,2.87438,3479.0,3478.2,0.55]
["bitfinex","ETHUSD",1721638970943,2.3788,3479.1,3478.0,0.55]
["bitfinex","ETHUSD",1721638971156,2.8744,3479.0,3478.1,3.217599]
["bitfinex","ETHUSD",1721638971349,2.87447,3478.9,3478.2,0.55]
["bitfinex","ETHUSD",1721638971559,2.3788,3479.1,3478.0,3.4252]
["bitfinex","ETHUSD",1721638971560,2.87442,3479.0,3478.0,3.4252]
["bitfinex","ETHUSD",1721638971783,2.87449,3478.9,3478.0,3.4252]
["bitfinex","ETHUSD",1721638971967,3.687261,3478.9,3478.0,3.4252]
["bitfinex","ETHUSD",1721638972364,0.812771,3478.9,3478.0,3.4252]
["bitfinex","ETHUSD",1721638972771,3.687241,3478.9,3478.0,3.4252]
["bitfinex","ETHUSD",1721638973077,2.87464,3478.7,3478.0,0.55]
["bitfinex","ETHUSD",1721638973283,2.87474,3478.6,3477.5,2.3265]
["bitfinex","ETHUSD",1721638973484,3.162334,3478.5,3477.5,2.3265]
["bitfinex","ETHUSD",1721638974276,3.162334,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1721638974590,2.87488,3478.4,3477.5,5.20212]
["bitfinex","ETHUSD",1721638974885,2.87488,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1721638975178,2.87505,3478.2,3477.3,5.87579]
["bitfinex","ETHUSD",1721638975385,2.87476,3478.6,3477.6,2.87554]
["bitfinex","ETHUSD",1721638975588,2.87476,3478.6,3477.7,2.87545]
["bitfinex","ETHUSD",1721638975765,2.3809,3478.8,3477.7,2.87545]
["bitfinex","ETHUSD",1721638975766,2.3809,3478.8,3477.8,2.3904]
["bitfinex","ETHUSD",1721638976082,2.8744,3479.0,3478.0,2.87519]
["bitfinex","ETHUSD",1721638976651,2.8744,3479.0,3478.1,2.87506]
["bitfinex","ETHUSD",1721638976850,8.25513,3479.2,3478.1,2.87506]
["bitfinex","ETHUSD",1721638977167,2.8743,3479.1,3478.2,2.87497]
["bitfinex","ETHUSD",1721638977690,2.87439,3479.0,3478.0,2.87515]
["bitfinex","ETHUSD",1721638978053,2.87439,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1721638978254,2.3809,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1721638978466,2.87418,3479.3,3478.4,2.87487]
["bitfinex","ETHUSD",1721638978686,2.87404,3479.5,3478.6,2.87469]
["bitfinex","ETHUSD",1721638979088,2.4544,3479.6,3478.8,2.8745]
["bitfinex","ETHUSD",1721638979458,2.87382,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1721638979654,5.19789,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1721638979859,2.87345,3480.2,3478.7,0.05748813]
["bitfinex","ETHUSD",1721638980059,2.87345,3480.2,3478.8,0.60748246]
["bitfinex","ETHUSD",1721638980286,2.87345,3480.2,3478.9,2.87445]
["bitfinex","ETHUSD",1721638980287,2.87339,3480.2,3478.9,2.87445]
["bitfinex","ETHUSD",1721638980453,2.87362,3480.0,3479.1,2.87429]
["bitfinex","ETHUSD",1721638981391,3.448392,3479.9,3478.9,2.87446]
["bitfinex","ETHUSD",1721638981597,3.448392,3479.9,3479.0,3.42438]
["bitfinex","ETHUSD",1721638981598,3.448362,3479.9,3479.0,3.42438]
["bitfinex","ETHUSD",1721638981754,2.87373,3479.8,3479.0,0.55]
["bitfinex","ETHUSD",1721638981960,0.574702,3479.9,3479.0,3.42438]
["bitfinex","ETHUSD",1721638982356,0.574702,3479.9,3479.0,0.55]
["bitfinex","ETHUSD",1721638982656,2.87381,3479.7,3478.9,0.55]
["bitfinex","ETHUSD",1721638982857,2.87381,3479.7,3478.9,1.479926]
["bitfinex","ETHUSD",1721638983094,2.87379,3479.8,3478.9,4.354396]
["bitfinex","ETHUSD",1721638983292,2.87379,3479.8,3478.9,1.479926]
["bitfinex","ETHUSD",1721638983499,2.87382,3479.7,3478.9,1.479926]
["bitfinex","ETHUSD",1721638984396,0.574702,3479.9,3478.9,0.55]
["bitfinex","ETHUSD",1721638984584,2.87384,3479.7,3478.8,2.87455]
["bitfinex","ETHUSD",1721638984970,2.4519,3479.6,3478.2,2.87499]
["bitfinex","ETHUSD",1721638985170,2.87408,3479.4,3478.5,2.87479]
["bitfinex","ETHUSD",1721638985389,2.87408,3479.4,3478.0,2.4249]
["bitfinex","ETHUSD",1721638985390,2.87423,3479.2,3478.3,2.8749]
["bitfinex","ETHUSD",1721638985591,2.8743,3479.1,3478.3,0.8175]
["bitfinex","ETHUSD",1721638985994,2.87418,3479.3,3478.3,0.8175]
["bitfinex","ETHUSD",1721638986188,2.87418,3479.3,3478.2,2.87503]
["bitfinex","ETHUSD",1721638986393,2.87418,3479.3,3478.3,2.87495]
["bitfinex","ETHUSD",1721638986602,2.87406,3479.4,3478.2,2.87502]
["bitfinex","ETHUSD",1721638986804,2.87406,3479.4,3478.5,2.87479]
["bitfinex","ETHUSD",1721638987007,2.87406,3479.4,3478.6,0.55]
["bitfinex","ETHUSD",1721638988515,2.87383,3479.7,3478.6,0.892479]
["bitfinex","ETHUSD",1721638988676,2.87383,3479.7,3478.6,0.55]
["bitfinex","ETHUSD",1721638988875,2.87383,3479.7,3478.8,2.87449]
["bitfinex","ETHUSD",1721638989074,2.87383,3479.7,3478.9,0.55]
["bitfinex","ETHUSD",1721638989327,2.87398,3479.5,3478.9,0.55]
["bitfinex","ETHUSD",1721638989535,2.87398,3479.5,3478.8,0.55]
["bitfinex","ETHUSD",1721638989679,2.87383,3479.7,3478.8,0.55]
["bitfinex","ETHUSD",1721638989881,2.87383,3479.7,3478.8,3.42453]
["bitfinex","ETHUSD",1721638990115,2.4503,3480.0,3478.8,3.43856448]
["bitfinex","ETHUSD",1721638990347,2.87348,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1721638990551,2.3971,3480.5,3479.1,2.87429]
["bitfinex","ETHUSD",1721638990849,2.87325,3480.4,3479.4,3.424]
["bitfinex","ETHUSD",1721638991055,2.87325,3480.4,3479.5,2.87397]
["bitfinex","ETHUSD",1721638991240,3.687593,3480.4,3479.6,0.55]
["bitfinex","ETHUSD",1721638991823,0.814343,3480.4,3479.6,0.55]
["bitfinex","ETHUSD",1721638992035,2.87308,3480.6,3479.6,0.55]
["bitfinex","ETHUSD",1721638992968,2.87319,3480.5,3479.6,0.55]
["bitfinex","ETHUSD",1721638993328,2.873,3480.7,3479.8,2.87369]
["bitfinex","ETHUSD",1721638993527,2.873,3480.7,3479.9,0.55]
["bitfinex","ETHUSD",1721638993755,2.87307,3480.6,3479.9,0.55]
["bitfinex","ETHUSD",1721638993927,2.87315,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1721638994340,2.87324,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1721638994576,2.87312,3480.6,3479.6,3.42388]
["bitfinex","ETHUSD",1721638994742,2.87312,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1721638995069,0.821642,3480.7,3479.8,3.42372]
["bitfinex","ETHUSD",1721638995662,2.87308,3480.6,3479.8,0.55]
["bitfinex","ETHUSD",1721638996752,2.87299,3480.7,3479.8,3.42372]
["bitfinex","ETHUSD",1721638996953,2.87283,3480.9,3479.8,0.60747047]
["bitfinex","ETHUSD",1721638997270,2.87283,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1721638997443,5.87266,3481.1,3480.2,2.87337]
["bitfinex","ETHUSD",1721638997642,5.87266,3481.1,3480.3,0.55]
["bitfinex","ETHUSD",1721638998045,2.87251,3481.3,3480.4,2.3112]
["bitfinex","ETHUSD",1721638998247,2.87233,3481.5,3480.5,0.60745916]
["bitfinex","ETHUSD",1721638998478,2.87226,3481.6,3480.7,2.87298]
["bitfinex","ETHUSD",1721638998678,2.87226,3481.6,3480.8,0.55]
["bitfinex","ETHUSD",1721638999535,5.32467,3481.8,3480.8,0.55]
["bitfinex","ETHUSD",1721638999536,2.87234,3481.5,3480.8,0.55]
["bitfinex","ETHUSD",1721638999735,2.87248,3481.4,3480.6,0.55]
["bitfinex","ETHUSD",1721639000172,2.87248,3481.4,3480.6,1.41076]
["bitfinex","ETHUSD",1721639000576,2.87249,3481.3,3480.6,1.41076]
["bitfinex","ETHUSD",1721639000743,2.87257,3481.2,3480.6,1.41076]
["bitfinex","ETHUSD",1721639000938,2.87245,3481.4,3480.6,1.41076]
["bitfinex","ETHUSD",1721639001854,2.87224,3481.6,3480.6,1.41076]
["bitfinex","ETHUSD",1721639002185,2.87233,3481.5,3480.7,0.65951]
["bitfinex","ETHUSD",1721639003176,5.32468,3481.8,3480.8,0.55]
["bitfinex","ETHUSD",1721639003177,2.87216,3481.7,3480.8,0.55]
["bitfinex","ETHUSD",1721639003539,2.87197,3482.0,3480.9,0.057454]
["bitfinex","ETHUSD",1721639003744,5.35557,3482.3,3481.1,2.3599]
["bitfinex","ETHUSD",1721639003989,2.87179,3482.2,3481.1,2.3599]
["bitfinex","ETHUSD",1721639004284,2.87168,3482.3,3481.3,2.87248]
["bitfinex","ETHUSD",1721639004484,2.87168,3482.3,3481.4,2.87239]
["bitfinex","ETHUSD",1721639004689,2.8715,3482.5,3481.5,0.55]
["bitfinex","ETHUSD",1721639004854,2.8715,3482.5,3481.6,2.87222]
["bitfinex","ETHUSD",1721639005392,6.34920642,3483.2,3481.7,2.87215]
["bitfinex","ETHUSD",1721639005393,2.87142,3482.6,3481.7,2.87215]
["bitfinex","ETHUSD",1721639005550,2.87142,3482.6,3481.8,0.55]
["bitfinex","ETHUSD",1721639005958,2.8713,3482.8,3481.9,2.3363]
["bitfinex","ETHUSD",1721639006196,2.87138,3482.7,3481.9,2.3363]
["bitfinex","ETHUSD",1721639006976,2.87142,3482.6,3481.9,2.3363]
["bitfinex","ETHUSD",1721639007186,2.87134,3482.7,3482.0,0.55]
["bitfinex","ETHUSD",1721639007497,2.87134,3482.7,3482.1,0.575837]
["bitfinex","ETHUSD",1721639007708,2.87123,3482.9,3482.1,0.575837]
["bitfinex","ETHUSD",1721639007995,2.87105,3483.1,3482.1,3.447657]
["bitfinex","ETHUSD",1721639008189,2.87105,3483.1,3482.2,0.55]
["bitfinex","ETHUSD",1721639008355,2.87105,3483.1,3482.3,0.46050887]
["bitfinex","ETHUSD",1721639008551,2.4753,3482.7,3481.1,2.4676]
["bitfinex","ETHUSD",1721639008778,2.8715,3482.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721639008987,2.87134,3482.7,3481.5,3.0]
["bitfinex","ETHUSD",1721639009173,2.87134,3482.7,3481.8,2.87206]
["bitfinex","ETHUSD",1721639009375,2.87122,3482.9,3481.8,2.87206]
["bitfinex","ETHUSD",1721639009576,2.87126,3482.8,3481.9,0.574429]
["bitfinex","ETHUSD",1721639009953,2.87126,3482.8,3481.9,3.042029]
["bitfinex","ETHUSD",1721639010349,2.87143,3482.6,3481.9,3.042029]
["bitfinex","ETHUSD",1721639010887,0.29984333,3483.0,3481.9,2.4676]
["bitfinex","ETHUSD",1721639011296,2.87156,3482.5,3481.9,2.4676]
["bitfinex","ETHUSD",1721639011663,2.87134,3482.7,3481.9,2.4676]
["bitfinex","ETHUSD",1721639012474,2.87122,3482.9,3481.9,5.33958]
["bitfinex","ETHUSD",1721639012864,3.17093333,3483.0,3482.0,2.87191]
["bitfinex","ETHUSD",1721639013103,0.29984333,3483.0,3482.1,3.955771]
["bitfinex","ETHUSD",1721639013322,0.29984333,3483.0,3482.2,2.87174]
["bitfinex","ETHUSD",1721639013455,0.29984333,3483.0,3482.3,0.55]
["bitfinex","ETHUSD",1721639013663,0.29984333,3483.0,3482.4,2.364]
["bitfinex","ETHUSD",1721639013865,2.87061,3483.6,3482.5,3.71284]
["bitfinex","ETHUSD",1721639014290,2.87061,3483.6,3482.7,2.87132]
["bitfinex","ETHUSD",1721639014612,2.87073,3483.5,3482.8,0.55]
["bitfinex","ETHUSD",1721639014765,2.87073,3483.5,3482.6,3.42136]
["bitfinex","ETHUSD",1721639014965,2.87073,3483.5,3482.7,0.607676]
["bitfinex","ETHUSD",1721639015206,2.87073,3483.5,3482.8,0.55]
["bitfinex","ETHUSD",1721639015567,2.87035,3483.9,3482.9,2.87116]
["bitfinex","ETHUSD",1721639016027,2.87035,3483.9,3483.0,0.55]
["bitfinex","ETHUSD",1721639016310,2.87035,3483.9,3483.1,2.28]
["bitfinex","ETHUSD",1721639016514,2.87035,3483.9,3483.1,3.137231]
["bitfinex","ETHUSD",1721639017024,2.8702,3484.1,3483.2,2.87091]
["bitfinex","ETHUSD",1721639017170,2.8702,3484.1,3483.2,3.42091]
["bitfinex","ETHUSD",1721639017371,2.495,3484.6,3483.2,0.55]
["bitfinex","ETHUSD",1721639017574,2.87005,3484.3,3483.3,2.87083]
["bitfinex","ETHUSD",1721639017805,2.87005,3484.3,3483.4,1.4929061]
["bitfinex","ETHUSD",1721639018003,2.86987,3484.5,3483.4,4.3636361]
["bitfinex","ETHUSD",1721639018204,2.86994,3484.4,3483.5,2.87066]
["bitfinex","ETHUSD",1721639018728,0.44999151,3484.7,3483.6,3.42059]
["bitfinex","ETHUSD",1721639018872,0.44999151,3484.7,3483.6,2.87059]
["bitfinex","ETHUSD",1721639019074,3.31973151,3484.7,3483.8,2.2572]
["bitfinex","ETHUSD",1721639019393,2.86892,3485.7,3483.8,2.2572]
["bitfinex","ETHUSD",1721639019724,2.86936,3485.1,3484.2,2.87008]
["bitfinex","ETHUSD",1721639019891,2.86936,3485.1,3484.3,0.55]
["bitfinex","ETHUSD",1721639020476,2.86919,3485.3,3484.3,0.55]
["bitfinex","ETHUSD",1721639020801,2.86986,3484.5,3483.8,2.2572]
["bitfinex","ETHUSD",1721639021013,2.86962,3484.8,3483.9,0.55]
["bitfinex","ETHUSD",1721639021326,0.286919,3485.2,3483.3,2.4987]
["bitfinex","ETHUSD",1721639021327,2.37,3485.1,3483.3,2.4987]
["bitfinex","ETHUSD",1721639021477,2.86971,3484.7,3483.3,2.4987]
["bitfinex","ETHUSD",1721639021678,2.37,3485.1,3483.3,2.4987]
["bitfinex","ETHUSD",1721639021881,2.86997,3484.4,3483.5,2.87066]
["bitfinex","ETHUSD",1721639022128,0.2656919,3485.0,3483.6,3.0]
["bitfinex","ETHUSD",1721639022129,2.87002,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1721639022273,0.2656919,3485.0,3483.3,2.4987]
["bitfinex","ETHUSD",1721639022480,2.87033,3484.0,3483.3,2.4987]
["bitfinex","ETHUSD",1721639023748,2.87019,3484.1,3483.4,0.55]
["bitfinex","ETHUSD",1721639023909,3.2656919,3485.0,3482.7,0.607676]
["bitfinex","ETHUSD",1721639023910,2.8699,3484.5,3482.7,5.759876]
["bitfinex","ETHUSD",1721639024251,3.2656919,3485.0,3482.7,2.888576]
["bitfinex","ETHUSD",1721639024252,2.87041,3483.9,3482.7,2.888576]
["bitfinex","ETHUSD",1721639024447,2.8706,3483.6,3482.7,2.888576]
["bitfinex","ETHUSD",1721639024744,2.87064,3483.6,3482.7,2.888576]
["bitfinex","ETHUSD",1721639024908,2.87052,3483.7,3482.8,3.1600976]
["bitfinex","ETHUSD",1721639025351,2.87037,3483.9,3483.0,2.87108]
["bitfinex","ETHUSD",1721639025831,2.87037,3483.9,3482.8,0.2888576]
["bitfinex","ETHUSD",1721639026018,2.87043,3483.8,3482.9,0.55]
["bitfinex","ETHUSD",1721639026676,2.8706,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1721639026853,2.8706,3483.6,3482.9,1.20987436]
["bitfinex","ETHUSD",1721639027149,2.87027,3484.0,3482.9,1.20987436]
["bitfinex","ETHUSD",1721639027322,2.8704,3483.9,3482.9,1.20987436]
["bitfinex","ETHUSD",1721639027658,2.87027,3484.0,3482.9,1.20987436]
["bitfinex","ETHUSD",1721639027828,2.87051,3483.7,3482.9,1.20987436]
["bitfinex","ETHUSD",1721639028039,2.87034,3483.9,3483.0,0.63619744]
["bitfinex","ETHUSD",1721639028363,2.87034,3483.9,3483.1,0.55]
["bitfinex","ETHUSD",1721639028537,2.87044,3483.8,3483.1,0.55]
["bitfinex","ETHUSD",1721639028729,3.0,3484.6,3483.1,0.55]
["bitfinex","ETHUSD",1721639028730,2.8703,3484.0,3483.1,0.55]
["bitfinex","ETHUSD",1721639028926,2.87014,3484.2,3483.1,3.42094]
["bitfinex","ETHUSD",1721639029253,2.87014,3484.2,3483.2,0.40571374]
["bitfinex","ETHUSD",1721639029556,3.0,3484.6,3483.3,0.55]
["bitfinex","ETHUSD",1721639029857,5.86981,3484.6,3483.3,0.55]
["bitfinex","ETHUSD",1721639030156,2.87018,3484.1,3483.1,0.55]
["bitfinex","ETHUSD",1721639030472,3.16970798,3484.5,3483.1,0.55]
["bitfinex","ETHUSD",1721639030675,2.8704,3483.9,3483.1,0.55]
["bitfinex","ETHUSD",1721639031182,2.8704,3483.9,3482.8,0.55]
["bitfinex","ETHUSD",1721639031746,2.8704,3483.9,3483.0,2.87108]
["bitfinex","ETHUSD",1721639032084,2.87019,3484.1,3483.2,2.87091]
["bitfinex","ETHUSD",1721639032240,2.87002,3484.3,3483.3,3.42082]
["bitfinex","ETHUSD",1721639032578,2.87004,3484.3,3483.4,3.42075]
["bitfinex","ETHUSD",1721639032968,2.8701,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1721639033475,2.87001,3484.3,3483.4,0.55]
["bitfinex","ETHUSD",1721639033985,2.87011,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1721639034144,2.87011,3484.2,3483.2,3.42084]
["bitfinex","ETHUSD",1721639034346,2.87011,3484.2,3483.3,3.500012]
["bitfinex","ETHUSD",1721639034541,2.87011,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1721639034849,2.8702,3484.1,3483.4,0.55]
["bitfinex","ETHUSD",1721639036452,2.87011,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1721639037349,2.87011,3484.2,3482.6,2.87134]
["bitfinex","ETHUSD",1721639037350,2.871,3483.1,3482.5,2.2765]
["bitfinex","ETHUSD",1721639037585,2.87079,3483.4,3482.5,2.2765]
["bitfinex","ETHUSD",1721639037762,2.87087,3483.3,3482.5,2.2765]
["bitfinex","ETHUSD",1721639038058,5.808811,3484.1,3482.1,2.2765]
["bitfinex","ETHUSD",1721639038059,2.8704,3483.9,3482.1,2.2765]
["bitfinex","ETHUSD",1721639038261,2.87043,3483.8,3482.1,2.2765]
["bitfinex","ETHUSD",1721639038465,2.87101,3483.1,3482.2,0.514837]
["bitfinex","ETHUSD",1721639038753,2.8706,3483.6,3482.2,0.514837]
["bitfinex","ETHUSD",1721639038979,2.87075,3483.5,3482.5,2.87149]
["bitfinex","ETHUSD",1721639039485,2.87075,3483.5,3482.6,3.55]
["bitfinex","ETHUSD",1721639039991,0.287011,3484.1,3482.8,2.2991]
["bitfinex","ETHUSD",1721639040181,0.287011,3484.1,3482.9,0.55]
["bitfinex","ETHUSD",1721639040351,2.87026,3484.0,3482.9,0.55]
["bitfinex","ETHUSD",1721639040550,2.87052,3483.7,3482.9,0.55]
["bitfinex","ETHUSD",1721639040752,0.287011,3484.1,3482.9,0.55]
["bitfinex","ETHUSD",1721639040955,2.8708,3483.4,3482.9,0.55]
["bitfinex","ETHUSD",1721639041265,2.8703,3484.0,3482.9,0.355]
["bitfinex","ETHUSD",1721639041482,3.157191,3484.1,3483.0,0.55]
["bitfinex","ETHUSD",1721639041661,2.8703,3484.0,3483.0,0.55]
["bitfinex","ETHUSD",1721639041879,3.16991478,3484.2,3483.0,3.42108]
["bitfinex","ETHUSD",1721639042184,2.87034,3483.9,3483.0,0.55]
["bitfinex","ETHUSD",1721639042384,2.87034,3483.9,3483.1,0.377621]
["bitfinex","ETHUSD",1721639042885,0.29973478,3484.2,3483.2,2.2948]
["bitfinex","ETHUSD",1721639043191,2.87018,3484.1,3483.3,0.55]
["bitfinex","ETHUSD",1721639043851,2.87002,3484.3,3483.3,0.55]
["bitfinex","ETHUSD",1721639044056,2.87011,3484.2,3483.3,0.55]
["bitfinex","ETHUSD",1721639044248,2.87011,3484.2,3483.4,0.6093321]
["bitfinex","ETHUSD",1721639044452,2.87003,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1721639044869,2.87024,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1721639045287,2.87003,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1721639045508,2.87019,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1721639045711,2.87019,3484.1,3483.5,0.89541321]
["bitfinex","ETHUSD",1721639046006,3.1698287,3484.4,3483.5,0.89541321]
["bitfinex","ETHUSD",1721639046007,0.2998787,3484.4,3483.5,0.89541321]
["bitfinex","ETHUSD",1721639046431,2.86978,3484.6,3483.6,2.87058]
["bitfinex","ETHUSD",1721639046613,2.8696,3484.8,3483.7,0.55]
["bitfinex","ETHUSD",1721639046781,2.86969,3484.7,3483.8,0.43734799]
["bitfinex","ETHUSD",1721639047119,2.86952,3484.9,3483.9,0.55]
["bitfinex","ETHUSD",1721639047275,2.86952,3484.9,3483.9,5.85138]
["bitfinex","ETHUSD",1721639047475,2.86935,3485.1,3484.1,2.87015]
["bitfinex","ETHUSD",1721639047677,2.8692,3485.3,3484.2,3.42003]
["bitfinex","ETHUSD",1721639047926,2.8692,3485.3,3484.3,2.87]
["bitfinex","ETHUSD",1721639047927,3.443024,3485.3,3484.3,2.87]
["bitfinex","ETHUSD",1721639048213,2.8692,3485.3,3484.3,2.87]
["bitfinex","ETHUSD",1721639048413,2.8692,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1721639048615,2.86928,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1721639049385,2.86936,3485.1,3484.3,0.55]
["bitfinex","ETHUSD",1721639050112,2.86929,3485.2,3484.3,0.55]
["bitfinex","ETHUSD",1721639050414,2.86929,3485.2,3484.4,0.4292178]
["bitfinex","ETHUSD",1721639050639,2.86929,3485.2,3484.5,0.55]
["bitfinex","ETHUSD",1721639051046,2.86911,3485.4,3484.5,0.55]
["bitfinex","ETHUSD",1721639051244,0.44986893,3485.9,3484.5,3.4198]
["bitfinex","ETHUSD",1721639051245,2.86903,3485.5,3484.5,3.4198]
["bitfinex","ETHUSD",1721639051413,2.86897,3485.6,3484.5,0.55]
["bitfinex","ETHUSD",1721639051615,3.155867,3485.6,3484.5,0.55]
["bitfinex","ETHUSD",1721639051804,2.86911,3485.4,3484.5,0.55]
["bitfinex","ETHUSD",1721639052209,2.86903,3485.5,3484.5,0.55]
["bitfinex","ETHUSD",1721639052404,2.86928,3485.2,3484.5,0.55]
["bitfinex","ETHUSD",1721639053370,2.86919,3485.3,3484.5,0.55]
["bitfinex","ETHUSD",1721639053658,0.2999677,3485.5,3484.5,0.55]
["bitfinex","ETHUSD",1721639053659,2.86928,3485.2,3484.5,1.30913558]
["bitfinex","ETHUSD",1721639054665,2.86941,3485.1,3484.5,1.30913558]
["bitfinex","ETHUSD",1721639054877,2.86946,3485.0,3484.5,0.55]
["bitfinex","ETHUSD",1721639055015,2.86946,3485.0,3484.3,0.55]
["bitfinex","ETHUSD",1721639057340,2.86961,3484.8,3484.3,0.55]
["bitfinex","ETHUSD",1721639057516,2.86987,3484.5,3483.9,2.4311]
["bitfinex","ETHUSD",1721639057715,2.86987,3484.5,3483.2,0.90278689]
["bitfinex","ETHUSD",1721639057716,2.87002,3484.3,3483.5,2.3247]
["bitfinex","ETHUSD",1721639057924,2.87002,3484.3,3483.6,0.23247]
["bitfinex","ETHUSD",1721639058550,2.86987,3484.5,3483.6,0.23247]
["bitfinex","ETHUSD",1721639058977,2.87002,3484.3,3483.6,0.23247]
["bitfinex","ETHUSD",1721639059179,2.87002,3484.3,3483.6,3.23247]
["bitfinex","ETHUSD",1721639059333,2.8701,3484.2,3483.5,2.3247]
["bitfinex","ETHUSD",1721639059539,2.87021,3484.1,3483.0,2.3556]
["bitfinex","ETHUSD",1721639059763,4.06307204,3485.0,3483.1,2.87099]
["bitfinex","ETHUSD",1721639059966,2.86977,3484.6,3483.1,0.05740675]
["bitfinex","ETHUSD",1721639060168,2.86977,3484.6,3483.0,2.3556]
["bitfinex","ETHUSD",1721639060334,2.86977,3484.6,3483.4,2.87073]
["bitfinex","ETHUSD",1721639060564,3.0,3485.0,3483.5,2.87062]
["bitfinex","ETHUSD",1721639060767,2.86991,3484.5,3483.5,2.87062]
["bitfinex","ETHUSD",1721639061202,2.86994,3484.4,3483.6,0.55]
["bitfinex","ETHUSD",1721639061768,2.8701,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1721639062277,2.8701,3484.2,3483.2,5.87091]
["bitfinex","ETHUSD",1721639062278,2.8701,3484.2,3483.3,3.42083]
["bitfinex","ETHUSD",1721639062472,2.87032,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1721639062811,2.86974,3484.7,3483.1,3.58272886]
["bitfinex","ETHUSD",1721639062812,2.87036,3483.9,3483.1,3.58272886]
["bitfinex","ETHUSD",1721639063518,2.87044,3483.8,3483.1,0.58272886]
["bitfinex","ETHUSD",1721639063811,2.87051,3483.7,3483.0,2.3556]
["bitfinex","ETHUSD",1721639064014,2.87051,3483.7,3483.1,0.55]
["bitfinex","ETHUSD",1721639064577,2.87013,3484.2,3483.1,0.55]
["bitfinex","ETHUSD",1721639064794,2.87034,3483.9,3483.1,0.55]
["bitfinex","ETHUSD",1721639065391,2.87018,3484.1,3483.1,0.55]
["bitfinex","ETHUSD",1721639065727,2.87018,3484.1,3483.2,3.16147]
["bitfinex","ETHUSD",1721639066113,2.8701,3484.2,3483.2,0.29056]
["bitfinex","ETHUSD",1721639066310,2.98498045,3484.1,3483.1,0.55]
["bitfinex","ETHUSD",1721639066482,2.87043,3483.8,3483.1,0.55]
["bitfinex","ETHUSD",1721639068022,2.87031,3484.0,3483.1,0.55]
["bitfinex","ETHUSD",1721639068225,2.87001,3484.4,3483.1,0.55]
["bitfinex","ETHUSD",1721639068518,0.67086401,3484.3,3483.1,4.01151]
["bitfinex","ETHUSD",1721639068718,2.87027,3484.0,3483.1,4.01151]
["bitfinex","ETHUSD",1721639069203,2.87017,3484.2,3483.2,2.87091]
["bitfinex","ETHUSD",1721639069403,2.98497401,3484.1,3483.3,0.55]
["bitfinex","ETHUSD",1721639069596,2.87026,3484.0,3483.3,0.55]
["bitfinex","ETHUSD",1721639069800,2.87059,3483.6,3483.0,2.3556]
["bitfinex","ETHUSD",1721639070026,0.31703273,3484.0,3483.0,2.3556]
["bitfinex","ETHUSD",1721639070185,0.31703273,3484.0,3482.6,3.0]
["bitfinex","ETHUSD",1721639070186,2.87084,3483.3,3482.6,5.4232]
["bitfinex","ETHUSD",1721639070394,2.87084,3483.3,3482.6,2.4232]
["bitfinex","ETHUSD",1721639071831,2.87044,3483.8,3482.6,2.4232]
["bitfinex","ETHUSD",1721639072036,2.87101,3483.1,3482.6,2.4232]
["bitfinex","ETHUSD",1721639072384,1.49652658,3484.2,3481.9,2.87198]
["bitfinex","ETHUSD",1721639072385,2.87117,3482.9,3481.9,2.87198]
["bitfinex","ETHUSD",1721639072590,2.87113,3483.0,3482.0,6.07060708]
["bitfinex","ETHUSD",1721639073784,2.87113,3483.0,3482.1,3.55]
["bitfinex","ETHUSD",1721639074387,2.87092,3483.2,3482.1,3.55]
["bitfinex","ETHUSD",1721639074790,2.87076,3483.4,3482.2,2.87169]
["bitfinex","ETHUSD",1721639074988,4.36684512,3483.9,3482.5,2.87144]
["bitfinex","ETHUSD",1721639074989,2.87069,3483.5,3482.5,2.87144]
["bitfinex","ETHUSD",1721639075192,2.87069,3483.5,3482.5,0.92542236]
["bitfinex","ETHUSD",1721639075438,2.87069,3483.5,3482.6,0.55]
["bitfinex","ETHUSD",1721639075745,2.87053,3483.7,3482.6,0.55]
["bitfinex","ETHUSD",1721639075945,2.87061,3483.6,3482.7,2.87133]
["bitfinex","ETHUSD",1721639076093,2.87061,3483.6,3482.8,0.55]
["bitfinex","ETHUSD",1721639076287,2.87051,3483.7,3482.8,0.55]
["bitfinex","ETHUSD",1721639076530,2.87051,3483.7,3482.6,0.55]
["bitfinex","ETHUSD",1721639076531,0.4064102,3483.7,3482.6,0.55]
["bitfinex","ETHUSD",1721639076711,2.87084,3483.3,3482.6,0.55]
["bitfinex","ETHUSD",1721639076915,2.87084,3483.3,3482.5,0.55]
["bitfinex","ETHUSD",1721639077093,2.87077,3483.4,3482.5,0.55]
["bitfinex","ETHUSD",1721639077294,2.87077,3483.4,3482.5,3.42147]
["bitfinex","ETHUSD",1721639078032,2.87059,3483.6,3482.6,2.87141]
["bitfinex","ETHUSD",1721639078230,2.87067,3483.5,3482.7,1.125091]
["bitfinex","ETHUSD",1721639078439,2.87067,3483.5,3482.7,0.55]
["bitfinex","ETHUSD",1721639079127,2.87051,3483.7,3482.7,0.55]
["bitfinex","ETHUSD",1721639079356,2.87059,3483.6,3482.5,3.42148]
["bitfinex","ETHUSD",1721639079568,2.87059,3483.6,3482.7,2.87132]
["bitfinex","ETHUSD",1721639079746,2.87059,3483.6,3482.8,1.17928]
["bitfinex","ETHUSD",1721639080596,4.19359204,3484.1,3482.8,0.55]
["bitfinex","ETHUSD",1721639080855,2.87081,3483.4,3482.5,0.55]
["bitfinex","ETHUSD",1721639081262,2.87081,3483.4,3482.5,3.42149]
["bitfinex","ETHUSD",1721639081752,2.87061,3483.6,3482.5,3.42149]
["bitfinex","ETHUSD",1721639081963,2.87061,3483.6,3482.7,2.87128]
["bitfinex","ETHUSD",1721639082264,2.87061,3483.6,3482.8,0.55]
["bitfinex","ETHUSD",1721639084869,2.87053,3483.7,3482.8,0.55]
["bitfinex","ETHUSD",1721639085164,2.87044,3483.8,3482.8,3.42124]
["bitfinex","ETHUSD",1721639085349,2.87051,3483.7,3482.8,3.42124]
["bitfinex","ETHUSD",1721639085561,2.87051,3483.7,3482.8,4.1080219]
["bitfinex","ETHUSD",1721639085923,2.8706,3483.6,3482.8,1.2367819]
["bitfinex","ETHUSD",1721639086134,2.87069,3483.5,3482.8,0.55]
["bitfinex","ETHUSD",1721639086339,2.87069,3483.5,3482.7,0.55]
["bitfinex","ETHUSD",1721639087363,2.87056,3483.7,3482.7,3.42132]
["bitfinex","ETHUSD",1721639087573,2.87045,3483.8,3482.9,2.87115]
["bitfinex","ETHUSD",1721639087779,2.87052,3483.7,3482.9,0.6867569]
["bitfinex","ETHUSD",1721639087999,0.2998474,3484.0,3483.1,2.87097]
["bitfinex","ETHUSD",1721639088157,2.8701,3484.2,3483.2,3.42086]
["bitfinex","ETHUSD",1721639088342,2.86994,3484.4,3483.3,3.447786]
["bitfinex","ETHUSD",1721639088680,2.86994,3484.4,3483.4,3.42075]
["bitfinex","ETHUSD",1721639089679,2.87003,3484.3,3483.4,3.42075]
["bitfinex","ETHUSD",1721639090892,2.86986,3484.5,3483.5,2.87063]
["bitfinex","ETHUSD",1721639091200,2.86987,3484.5,3483.6,5.81218]
["bitfinex","ETHUSD",1721639091337,2.86987,3484.5,3483.7,0.581218]
["bitfinex","ETHUSD",1721639091687,2.86987,3484.5,3483.8,0.55]
["bitfinex","ETHUSD",1721639094485,2.86993,3484.4,3483.8,0.55]
["bitfinex","ETHUSD",1721639098281,2.86977,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1721639098478,2.86977,3484.6,3483.9,0.6393408]
["bitfinex","ETHUSD",1721639100286,2.86977,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1721639100605,2.86985,3484.5,3483.8,0.55]
["bitfinex","ETHUSD",1721639100886,2.87003,3484.3,3483.8,0.55]
["bitfinex","ETHUSD",1721639101088,2.87003,3484.3,3483.7,0.55]
["bitfinex","ETHUSD",1721639102491,2.86985,3484.5,3483.7,0.55]
["bitfinex","ETHUSD",1721639102864,2.86994,3484.4,3483.7,0.55]
["bitfinex","ETHUSD",1721639103688,2.87003,3484.3,3483.7,0.55]
["bitfinex","ETHUSD",1721639104288,0.573988,3484.3,3483.7,0.55]
["bitfinex","ETHUSD",1721639104462,2.87034,3483.9,3483.2,5.4394]
["bitfinex","ETHUSD",1721639104787,2.98524082,3484.2,3483.2,2.4394]
["bitfinex","ETHUSD",1721639104788,2.87011,3484.2,3483.2,2.4394]
["bitfinex","ETHUSD",1721639104987,2.87026,3484.0,3483.2,2.4394]
["bitfinex","ETHUSD",1721639106051,2.8704,3483.9,3483.3,0.55]
["bitfinex","ETHUSD",1721639106248,2.87043,3483.8,3483.3,0.55]
["bitfinex","ETHUSD",1721639107290,2.87051,3483.7,3483.3,0.55]
["bitfinex","ETHUSD",1721639107491,2.87051,3483.7,3482.8,2.3935]
["bitfinex","ETHUSD",1721639107659,2.87051,3483.7,3482.8,3.219983]
["bitfinex","ETHUSD",1721639107855,1.19359204,3484.2,3482.9,0.55]
["bitfinex","ETHUSD",1721639108061,2.87068,3483.5,3482.9,0.55]
["bitfinex","ETHUSD",1721639108272,1.30851906,3484.1,3482.8,2.3935]
["bitfinex","ETHUSD",1721639108273,1.19359204,3484.0,3482.8,2.3935]
["bitfinex","ETHUSD",1721639108471,2.87061,3483.6,3482.8,2.3935]
["bitfinex","ETHUSD",1721639108671,2.98576058,3483.5,3482.8,2.3935]
["bitfinex","ETHUSD",1721639108974,0.11505058,3483.4,3482.8,2.3935]
["bitfinex","ETHUSD",1721639109158,4.06395204,3483.9,3482.9,2.87111]
["bitfinex","ETHUSD",1721639109373,0.11495232,3483.8,3482.9,2.87111]
["bitfinex","ETHUSD",1721639109576,0.11495232,3483.8,3483.0,3.42107]
["bitfinex","ETHUSD",1721639109810,0.11495232,3483.8,3483.1,0.868581]
["bitfinex","ETHUSD",1721639109973,0.11495232,3483.8,3483.2,0.55]
["bitfinex","ETHUSD",1721639110173,7.06361204,3484.3,3483.3,5.13023]
["bitfinex","ETHUSD",1721639110375,0.11479145,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1721639110575,2.98489145,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1721639110774,0.11479145,3484.1,3483.4,0.55]
["bitfinex","ETHUSD",1721639111515,2.98498145,3484.1,3483.4,0.55]
["bitfinex","ETHUSD",1721639111715,2.87035,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1721639111871,2.98544612,3483.8,3483.4,0.55]
["bitfinex","ETHUSD",1721639112076,2.87027,3484.0,3483.4,0.55]
["bitfinex","ETHUSD",1721639112308,4.06371204,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1721639112309,0.11501099,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1721639112474,2.87018,3484.1,3483.3,0.55]
["bitfinex","ETHUSD",1721639112673,4.51359684,3484.3,3483.3,0.55]
["bitfinex","ETHUSD",1721639112674,2.98527027,3484.0,3483.3,0.55]
["bitfinex","ETHUSD",1721639112908,0.11500027,3483.9,3483.3,0.55]
["bitfinex","ETHUSD",1721639113998,0.11500027,3483.9,3483.0,3.42103]
["bitfinex","ETHUSD",1721639114175,2.87051,3483.7,3483.1,0.872978]
["bitfinex","ETHUSD",1721639114381,2.87051,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1721639114703,2.87051,3483.7,3483.0,0.55]
["bitfinex","ETHUSD",1721639114908,2.87038,3483.9,3483.0,0.55]
["bitfinex","ETHUSD",1721639115115,0.11486603,3483.8,3483.0,0.55]
["bitfinex","ETHUSD",1721639115306,2.87027,3484.0,3483.1,3.16976]
["bitfinex","ETHUSD",1721639115512,0.1148285,3483.9,3483.2,0.55]
["bitfinex","ETHUSD",1721639116414,7.06354204,3484.4,3483.2,0.55]
["bitfinex","ETHUSD",1721639116616,0.11490715,3484.3,3483.2,3.4209]
["bitfinex","ETHUSD",1721639116816,0.11490715,3484.3,3483.5,2.87064]
["bitfinex","ETHUSD",1721639117044,0.11490715,3484.2,3483.6,1.062444]
["bitfinex","ETHUSD",1721639117249,2.86994,3484.4,3483.6,1.062444]
["bitfinex","ETHUSD",1721639117408,0.11486796,3484.3,3483.6,1.062444]
["bitfinex","ETHUSD",1721639118744,2.86977,3484.6,3483.6,1.062444]
["bitfinex","ETHUSD",1721639118933,0.11498036,3484.5,3483.6,1.062444]
["bitfinex","ETHUSD",1721639119136,0.11498036,3484.5,3483.7,0.3933084]
["bitfinex","ETHUSD",1721639119451,0.11498036,3484.5,3483.8,0.55]
["bitfinex","ETHUSD",1721639120263,2.86961,3484.8,3483.9,2.3154]
["bitfinex","ETHUSD",1721639120426,0.11492481,3484.7,3484.0,0.55]
["bitfinex","ETHUSD",1721639120939,2.86961,3484.8,3484.0,0.55]
["bitfinex","ETHUSD",1721639121252,0.11501254,3484.7,3484.0,0.55]
["bitfinex","ETHUSD",1721639121439,0.11501254,3484.7,3484.0,1.16290384]
["bitfinex","ETHUSD",1721639121774,1.19359204,3485.2,3484.1,0.05740059]
["bitfinex","ETHUSD",1721639122051,0.11511917,3485.1,3484.2,3.42004]
["bitfinex","ETHUSD",1721639122662,0.11511917,3485.1,3484.3,2.87]
["bitfinex","ETHUSD",1721639122818,0.11511917,3485.0,3484.4,0.55]
["bitfinex","ETHUSD",1721639123174,2.8692,3485.3,3484.4,4.103916]
["bitfinex","ETHUSD",1721639123457,0.11507852,3485.2,3484.4,4.103916]
["bitfinex","ETHUSD",1721639124061,0.11507852,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721639124227,2.86903,3485.5,3484.6,2.8789]
["bitfinex","ETHUSD",1721639124450,2.86903,3485.5,3484.6,5.74864]
["bitfinex","ETHUSD",1721639124631,0.11514915,3485.4,3484.6,6.6788986]
["bitfinex","ETHUSD",1721639124815,2.86888,3485.7,3484.6,6.6788986]
["bitfinex","ETHUSD",1721639125019,0.11514094,3485.6,3484.6,6.6788986]
["bitfinex","ETHUSD",1721639125220,0.11514094,3485.6,3484.7,2.86968]
["bitfinex","ETHUSD",1721639125451,0.11514094,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1721639125856,0.11514094,3485.6,3484.8,3.4196]
["bitfinex","ETHUSD",1721639126053,0.29994796,3485.7,3484.8,4.37445086]
["bitfinex","ETHUSD",1721639126625,0.29994796,3485.7,3484.8,1.50485086]
["bitfinex","ETHUSD",1721639126822,0.29994796,3485.7,3484.8,0.55]
["bitfinex","ETHUSD",1721639126823,2.86902,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1721639127142,3.16881796,3485.7,3484.8,2.86959]
["bitfinex","ETHUSD",1721639127339,3.16881796,3485.7,3484.9,0.55]
["bitfinex","ETHUSD",1721639127716,2.86895,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1721639127917,2.86895,3485.6,3484.6,5.19866]
["bitfinex","ETHUSD",1721639127918,2.86895,3485.6,3484.7,3.41967]
["bitfinex","ETHUSD",1721639128145,0.29994796,3485.7,3484.8,3.4501958]
["bitfinex","ETHUSD",1721639128424,2.86855,3486.1,3484.9,0.60738572]
["bitfinex","ETHUSD",1721639128625,1.19359204,3486.2,3484.9,0.60738572]
["bitfinex","ETHUSD",1721639128626,0.1152948,3486.0,3485.2,2.86926]
["bitfinex","ETHUSD",1721639128922,2.86859,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1721639129337,2.86859,3486.1,3485.3,3.59560707]
["bitfinex","ETHUSD",1721639129763,2.86829,3486.4,3485.3,3.59560707]
["bitfinex","ETHUSD",1721639130068,2.4777,3486.5,3485.3,3.59560707]
["bitfinex","ETHUSD",1721639130069,2.98369582,3486.3,3485.4,2.86907]
["bitfinex","ETHUSD",1721639130266,2.98369582,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1721639130267,2.86838,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1721639131326,2.86821,3486.5,3485.5,2.86897]
["bitfinex","ETHUSD",1721639131670,3.1680942,3486.5,3485.6,0.55]
["bitfinex","ETHUSD",1721639132476,2.86834,3486.4,3485.6,0.55]
["bitfinex","ETHUSD",1721639132634,2.86837,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1721639132834,3.1681342,3486.5,3485.5,0.55]
["bitfinex","ETHUSD",1721639133534,3.1681342,3486.5,3485.4,0.55]
["bitfinex","ETHUSD",1721639133739,3.1681342,3486.5,3485.5,0.64647971]
["bitfinex","ETHUSD",1721639133938,3.1681342,3486.5,3485.6,0.55]
["bitfinex","ETHUSD",1721639134679,2.86829,3486.4,3485.6,0.55]
["bitfinex","ETHUSD",1721639134842,2.86847,3486.2,3485.6,0.55]
["bitfinex","ETHUSD",1721639135050,2.86837,3486.3,3485.4,0.55]
["bitfinex","ETHUSD",1721639135274,2.86859,3486.1,3485.4,0.55]
["bitfinex","ETHUSD",1721639136450,2.86863,3486.0,3485.4,0.55]
["bitfinex","ETHUSD",1721639136658,3.47202342,3486.3,3485.4,0.55]
["bitfinex","ETHUSD",1721639136897,2.86863,3486.0,3485.4,0.55]
["bitfinex","ETHUSD",1721639137993,2.2896,3486.2,3484.6,2.3969]
["bitfinex","ETHUSD",1721639138281,2.2896,3486.2,3484.6,5.3969]
["bitfinex","ETHUSD",1721639138282,2.86904,3485.5,3484.6,5.3969]
["bitfinex","ETHUSD",1721639138476,2.86886,3485.7,3484.6,5.3969]
["bitfinex","ETHUSD",1721639138477,2.86899,3485.6,3484.6,5.3969]
["bitfinex","ETHUSD",1721639138702,2.86899,3485.6,3484.7,3.40937]
["bitfinex","ETHUSD",1721639138863,2.86899,3485.6,3484.8,3.0]
["bitfinex","ETHUSD",1721639139288,2.86878,3485.8,3484.9,2.86951]
["bitfinex","ETHUSD",1721639139622,10.14679076,3486.2,3485.0,3.0]
["bitfinex","ETHUSD",1721639139895,2.869,3485.6,3484.8,3.0]
["bitfinex","ETHUSD",1721639140107,2.869,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1721639143623,2.86886,3485.7,3484.9,0.55]
["bitfinex","ETHUSD",1721639143799,2.86886,3485.7,3484.9,3.55]
["bitfinex","ETHUSD",1721639144013,2.86878,3485.8,3484.9,3.55]
["bitfinex","ETHUSD",1721639144208,7.48,3486.3,3485.2,2.8692]
["bitfinex","ETHUSD",1721639144209,2.86855,3486.1,3485.2,2.8692]
["bitfinex","ETHUSD",1721639144383,2.86855,3486.1,3485.3,1.355622]
["bitfinex","ETHUSD",1721639144583,2.86851,3486.2,3485.3,1.355622]
["bitfinex","ETHUSD",1721639144810,2.86854,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1721639145380,10.34837,3486.3,3485.4,2.86904]
["bitfinex","ETHUSD",1721639145601,2.86845,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1721639145795,2.86854,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721639146322,2.86854,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1721639146501,2.86861,3486.0,3485.4,0.873687]
["bitfinex","ETHUSD",1721639146707,10.34837,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1721639147125,2.86847,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1721639147638,7.48,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1721639147804,2.8687,3485.9,3485.5,0.55]
["bitfinex","ETHUSD",1721639148012,2.86879,3485.8,3485.3,0.55]
["bitfinex","ETHUSD",1721639148332,2.86879,3485.8,3485.1,2.3176]
["bitfinex","ETHUSD",1721639148333,2.86895,3485.6,3484.8,0.880643]
["bitfinex","ETHUSD",1721639148510,2.86895,3485.6,3484.7,2.87059]
["bitfinex","ETHUSD",1721639148711,2.86895,3485.6,3484.8,3.0]
["bitfinex","ETHUSD",1721639149626,2.86895,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1721639150022,2.86878,3485.8,3484.9,0.55]
["bitfinex","ETHUSD",1721639150196,2.86878,3485.8,3484.9,1.479035]
["bitfinex","ETHUSD",1721639151937,2.86878,3485.8,3484.9,4.348545]
["bitfinex","ETHUSD",1721639152133,2.86878,3485.8,3485.0,3.0]
["bitfinex","ETHUSD",1721639152448,2.86878,3485.8,3485.1,0.55]
["bitfinex","ETHUSD",1721639152936,2.86863,3486.0,3485.1,0.55]
["bitfinex","ETHUSD",1721639153127,2.86863,3486.0,3485.2,0.7348395]
["bitfinex","ETHUSD",1721639153320,2.86847,3486.2,3485.3,0.55]
["bitfinex","ETHUSD",1721639153321,2.86871,3485.9,3485.3,0.55]
["bitfinex","ETHUSD",1721639153732,2.86871,3485.9,3485.2,0.55]
["bitfinex","ETHUSD",1721639154242,2.86847,3486.2,3485.3,2.3283]
["bitfinex","ETHUSD",1721639154450,2.86847,3486.2,3485.4,0.55]
["bitfinex","ETHUSD",1721639155441,2.86853,3486.1,3485.4,0.55]
["bitfinex","ETHUSD",1721639156245,2.86845,3486.2,3485.4,0.55]
["bitfinex","ETHUSD",1721639156453,2.86854,3486.1,3485.4,0.55]
["bitfinex","ETHUSD",1721639156623,2.86862,3486.0,3485.4,0.55]
["bitfinex","ETHUSD",1721639157309,2.86846,3486.2,3485.4,0.55]
["bitfinex","ETHUSD",1721639157920,2.86846,3486.2,3485.4,1.411679]
["bitfinex","ETHUSD",1721639158506,2.86846,3486.2,3485.4,4.280779]
["bitfinex","ETHUSD",1721639159350,2.86853,3486.1,3485.4,1.411679]
["bitfinex","ETHUSD",1721639159520,2.86853,3486.1,3485.4,0.55]
["bitfinex","ETHUSD",1721639159708,2.86861,3486.0,3485.4,0.55]
["bitfinex","ETHUSD",1721639159910,2.86878,3485.8,3485.4,0.55]
["bitfinex","ETHUSD",1721639160105,2.86878,3485.8,3485.2,0.55]
["bitfinex","ETHUSD",1721639160311,2.86861,3486.0,3485.2,0.55]
["bitfinex","ETHUSD",1721639160509,2.86909,3485.5,3485.1,2.4628]
["bitfinex","ETHUSD",1721639160733,2.86909,3485.5,3484.5,2.86983]
["bitfinex","ETHUSD",1721639160949,2.86909,3485.5,3484.6,3.0]
["bitfinex","ETHUSD",1721639161254,2.86918,3485.4,3484.6,3.0]
["bitfinex","ETHUSD",1721639161423,2.76918,3485.4,3484.5,3.0]
["bitfinex","ETHUSD",1721639161625,2.76918,3485.4,3484.6,0.833272]
["bitfinex","ETHUSD",1721639162563,2.76918,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1721639162723,2.86896,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1721639163143,2.86904,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1721639163349,2.86904,3485.5,3484.7,3.55]
["bitfinex","ETHUSD",1721639163537,2.86904,3485.5,3484.8,1.0253032]
["bitfinex","ETHUSD",1721639163749,2.86904,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1721639164068,2.86894,3485.7,3484.9,0.55]
["bitfinex","ETHUSD",1721639164268,2.86894,3485.7,3485.0,2.3545]
["bitfinex","ETHUSD",1721639164422,2.86874,3485.9,3485.1,0.55]
["bitfinex","ETHUSD",1721639164624,0.11508152,3485.8,3485.2,0.632386]
["bitfinex","ETHUSD",1721639164824,2.86874,3485.9,3485.3,0.55]
["bitfinex","ETHUSD",1721639165460,0.11518032,3485.8,3485.3,0.55]
["bitfinex","ETHUSD",1721639165807,2.98397032,3485.8,3485.3,0.55]
["bitfinex","ETHUSD",1721639166065,2.86862,3486.0,3485.1,0.55]
["bitfinex","ETHUSD",1721639166066,0.11518032,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1721639166268,2.86875,3485.9,3485.1,1.22992932]
["bitfinex","ETHUSD",1721639166473,0.1152213,3485.8,3485.1,1.22992932]
["bitfinex","ETHUSD",1721639167557,2.86893,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1721639167762,2.86893,3485.7,3484.7,3.0]
["bitfinex","ETHUSD",1721639167763,2.86927,3485.2,3484.7,3.0]
["bitfinex","ETHUSD",1721639167967,2.86936,3485.1,3484.8,0.55]
["bitfinex","ETHUSD",1721639168168,2.86944,3485.0,3484.9,2.3807]
["bitfinex","ETHUSD",1721639168371,1.19359204,3485.5,3484.9,2.3807]
["bitfinex","ETHUSD",1721639168528,0.11540477,3485.4,3484.9,2.3807]
["bitfinex","ETHUSD",1721639169466,0.11540477,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1721639169764,1.19359204,3485.9,3485.1,0.55]
["bitfinex","ETHUSD",1721639169965,0.11514632,3485.8,3485.1,0.55]
["bitfinex","ETHUSD",1721639170134,2.86887,3485.7,3485.1,1.416967]
["bitfinex","ETHUSD",1721639170338,0.11514632,3485.6,3485.1,0.55]
["bitfinex","ETHUSD",1721639170548,0.11514632,3485.6,3485.0,0.55]
["bitfinex","ETHUSD",1721639171952,0.11514632,3485.6,3485.0,3.41943]
["bitfinex","ETHUSD",1721639172158,0.11514632,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1721639172456,4.06229204,3485.9,3485.0,0.55]
["bitfinex","ETHUSD",1721639172457,2.8687,3485.9,3485.0,0.55]
["bitfinex","ETHUSD",1721639172659,0.11511554,3485.8,3485.1,0.866973]
["bitfinex","ETHUSD",1721639172973,0.11511554,3485.8,3485.2,0.55]
["bitfinex","ETHUSD",1721639173391,0.11511554,3485.7,3485.2,0.55]
["bitfinex","ETHUSD",1721639173603,0.11511554,3485.7,3485.0,0.55]
["bitfinex","ETHUSD",1721639173772,1.30870758,3485.7,3485.0,0.55]
["bitfinex","ETHUSD",1721639173969,2.56081554,3485.6,3484.5,2.3534]
["bitfinex","ETHUSD",1721639174173,2.86924,3485.3,3484.5,5.3534]
["bitfinex","ETHUSD",1721639174498,0.11511554,3485.2,3484.7,2.8696]
["bitfinex","ETHUSD",1721639174707,2.86894,3485.6,3484.7,2.8696]
["bitfinex","ETHUSD",1721639174991,0.11517079,3485.5,3484.7,2.8696]
["bitfinex","ETHUSD",1721639175204,0.11517079,3485.5,3484.8,0.809281]
["bitfinex","ETHUSD",1721639175373,0.11517079,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1721639177555,2.86919,3485.3,3484.9,0.55]
["bitfinex","ETHUSD",1721639177761,0.11517079,3485.2,3484.6,3.55]
["bitfinex","ETHUSD",1721639178075,0.11517079,3485.2,3484.7,6.46001]
["bitfinex","ETHUSD",1721639178276,4.06245204,3485.7,3484.8,0.60738421]
["bitfinex","ETHUSD",1721639178481,0.11519119,3485.6,3484.8,0.60738421]
["bitfinex","ETHUSD",1721639179283,0.11519119,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721639179464,0.11519119,3485.6,3485.0,0.55]
["bitfinex","ETHUSD",1721639180371,0.11519119,3485.6,3484.8,3.4196]
["bitfinex","ETHUSD",1721639180575,0.11519119,3485.6,3484.9,0.700994]
["bitfinex","ETHUSD",1721639180797,0.11519119,3485.6,3485.0,0.55]
["bitfinex","ETHUSD",1721639181030,0.11519119,3485.6,3485.1,2.3041]
["bitfinex","ETHUSD",1721639181245,0.11519119,3485.5,3485.2,0.55]
["bitfinex","ETHUSD",1721639181418,0.11519119,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1721639181595,4.06231204,3485.9,3485.3,0.572347]
["bitfinex","ETHUSD",1721639181929,0.11519648,3485.8,3485.4,0.55]
["bitfinex","ETHUSD",1721639182137,0.11519648,3485.8,3485.2,0.55]
["bitfinex","ETHUSD",1721639184138,0.11527404,3485.7,3485.2,0.55]
["bitfinex","ETHUSD",1721639184306,0.11527404,3485.6,3485.3,2.86914]
["bitfinex","ETHUSD",1721639184500,0.11527404,3485.5,3485.4,1.122324]
["bitfinex","ETHUSD",1721639184710,0.11527404,3485.9,3485.4,1.122324]
["bitfinex","ETHUSD",1721639185443,0.11527404,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1721639185602,0.11527404,3485.9,3485.6,0.55]
["bitfinex","ETHUSD",1721639185802,0.11527404,3485.8,3485.6,0.55]
["bitfinex","ETHUSD",1721639186173,0.11527404,3485.7,3485.6,0.9491344]
["bitfinex","ETHUSD",1721639186446,1.19359204,3486.3,3485.8,2.86877]
["bitfinex","ETHUSD",1721639186652,0.11520171,3486.2,3485.9,0.55]
["bitfinex","ETHUSD",1721639186796,0.11520171,3486.1,3485.9,0.55]
["bitfinex","ETHUSD",1721639187001,0.11520171,3486.0,3485.9,0.55]
["bitfinex","ETHUSD",1721639187202,0.11520171,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1721639188338,0.11520171,3486.3,3485.9,1.50151192]
["bitfinex","ETHUSD",1721639188539,1.19359204,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721639188746,2.86776,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1721639188747,0.11522816,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1721639188917,0.11522816,3486.6,3486.3,0.55]
["bitfinex","ETHUSD",1721639189116,0.11522816,3486.5,3486.2,0.55]
["bitfinex","ETHUSD",1721639189303,4.06138204,3487.0,3486.2,1.129093]
["bitfinex","ETHUSD",1721639189501,0.1155222,3486.9,3486.2,0.55]
["bitfinex","ETHUSD",1721639190024,2.86812,3486.6,3485.6,3.37140304]
["bitfinex","ETHUSD",1721639190340,0.1155222,3486.5,3485.6,5.24064]
["bitfinex","ETHUSD",1721639190554,1.30911424,3486.5,3485.6,5.24064]
["bitfinex","ETHUSD",1721639190699,0.1155222,3486.4,3485.7,2.86885]
["bitfinex","ETHUSD",1721639190904,0.1155222,3486.3,3485.8,0.524055]
["bitfinex","ETHUSD",1721639191139,0.1155222,3486.2,3485.8,0.524055]
["bitfinex","ETHUSD",1721639191339,4.06168204,3486.7,3485.8,3.392815]
["bitfinex","ETHUSD",1721639191538,1.30889466,3486.6,3485.9,0.55]
["bitfinex","ETHUSD",1721639191716,0.11530262,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1721639192117,0.11530262,3486.5,3486.0,2.3134]
["bitfinex","ETHUSD",1721639192335,0.11530262,3486.5,3486.1,0.55]
["bitfinex","ETHUSD",1721639192539,4.06146204,3486.9,3486.1,0.55]
["bitfinex","ETHUSD",1721639192858,2.98327059,3486.8,3486.1,0.55]
["bitfinex","ETHUSD",1721639193070,2.98337059,3486.7,3486.1,0.55]
["bitfinex","ETHUSD",1721639193226,0.11531059,3486.6,3486.1,0.55]
["bitfinex","ETHUSD",1721639194470,2.86821,3486.5,3485.6,5.29702]
["bitfinex","ETHUSD",1721639194622,0.11531059,3486.4,3485.6,2.4281]
["bitfinex","ETHUSD",1721639194965,0.11531059,3486.4,3485.2,1.49608647]
["bitfinex","ETHUSD",1721639194966,2.86859,3486.1,3485.2,2.2532]
["bitfinex","ETHUSD",1721639195168,0.11531059,3486.0,3485.3,2.86919]
["bitfinex","ETHUSD",1721639195323,2.86845,3486.2,3485.3,2.86919]
["bitfinex","ETHUSD",1721639195528,0.11552911,3486.1,3485.2,3.052407]
["bitfinex","ETHUSD",1721639195724,2.98412911,3486.1,3485.3,0.8791137]
["bitfinex","ETHUSD",1721639195979,2.8687,3485.9,3485.4,0.55]
["bitfinex","ETHUSD",1721639196327,2.86854,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1721639196578,2.98412029,3486.0,3485.3,0.55]
["bitfinex","ETHUSD",1721639196732,0.11548029,3485.9,3485.3,0.55]
["bitfinex","ETHUSD",1721639197365,2.8685,3486.2,3485.3,0.55]
["bitfinex","ETHUSD",1721639197664,2.8685,3486.2,3485.3,3.41918]
["bitfinex","ETHUSD",1721639197665,0.11528002,3486.1,3485.3,3.41918]
["bitfinex","ETHUSD",1721639197868,0.11528002,3486.1,3485.4,0.83398639]
["bitfinex","ETHUSD",1721639198169,0.11528002,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721639198967,0.11528002,3486.0,3485.5,0.55]
["bitfinex","ETHUSD",1721639199171,2.8684,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1721639199334,0.11526348,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1721639200430,0.11526348,3486.2,3485.5,4.0128918]
["bitfinex","ETHUSD",1721639200664,4.06181204,3486.5,3485.5,1.1438918]
["bitfinex","ETHUSD",1721639200867,0.1153058,3486.4,3485.6,2.86893]
["bitfinex","ETHUSD",1721639201067,0.1153058,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1721639201546,2.9836058,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1721639201867,3.51319204,3486.6,3485.2,2.2532]
["bitfinex","ETHUSD",1721639201868,2.86846,3486.2,3485.2,2.2532]
["bitfinex","ETHUSD",1721639202074,0.1153058,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1721639202366,2.86895,3485.6,3484.8,2.3523]
["bitfinex","ETHUSD",1721639202567,1.19359204,3485.9,3484.3,2.3523]
["bitfinex","ETHUSD",1721639202734,2.86906,3485.5,3484.3,2.3523]
["bitfinex","ETHUSD",1721639202931,2.86927,3485.2,3484.3,2.3523]
["bitfinex","ETHUSD",1721639203180,2.3251,3485.5,3484.3,2.3523]
["bitfinex","ETHUSD",1721639203332,2.86968,3484.8,3483.9,2.3411]
["bitfinex","ETHUSD",1721639203533,2.86969,3484.7,3483.9,2.3411]
["bitfinex","ETHUSD",1721639203873,2.86969,3484.7,3483.9,2.862252]
["bitfinex","ETHUSD",1721639204758,2.86956,3484.9,3483.9,2.862252]
["bitfinex","ETHUSD",1721639204942,2.98467472,3484.8,3483.9,5.732582]
["bitfinex","ETHUSD",1721639205138,2.86962,3484.8,3483.9,5.732582]
["bitfinex","ETHUSD",1721639206058,2.86962,3484.8,3484.0,0.55]
["bitfinex","ETHUSD",1721639206605,12.67417,3485.5,3484.0,4.0484582]
["bitfinex","ETHUSD",1721639206606,2.86937,3485.1,3484.0,4.0484582]
["bitfinex","ETHUSD",1721639206741,0.11503572,3485.0,3484.0,4.0484582]
["bitfinex","ETHUSD",1721639206946,0.11503572,3485.0,3484.3,2.87]
["bitfinex","ETHUSD",1721639207177,2.86926,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1721639207380,2.86926,3485.3,3484.4,3.41991]
["bitfinex","ETHUSD",1721639207381,0.11511876,3485.2,3484.4,3.41991]
["bitfinex","ETHUSD",1721639208558,2.98440876,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1721639208761,2.86929,3485.2,3484.3,0.55]
["bitfinex","ETHUSD",1721639209252,2.86929,3485.2,3484.4,2.86993]
["bitfinex","ETHUSD",1721639209452,2.86916,3485.4,3484.5,3.41984]
["bitfinex","ETHUSD",1721639209658,0.11514585,3485.3,3484.5,3.41984]
["bitfinex","ETHUSD",1721639209875,0.11514585,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1721639210093,2.86878,3485.8,3484.8,2.86954]
["bitfinex","ETHUSD",1721639210406,0.11504302,3485.7,3484.9,0.55]
["bitfinex","ETHUSD",1721639211651,2.86896,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1721639211853,2.86904,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1721639212090,2.86904,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1721639212882,2.86891,3485.7,3484.8,0.55]
["bitfinex","ETHUSD",1721639213047,0.11533224,3485.6,3484.8,1.419152]
["bitfinex","ETHUSD",1721639213788,0.11533224,3485.6,3484.9,2.86949]
["bitfinex","ETHUSD",1721639213981,0.11533224,3485.6,3485.0,0.55]
["bitfinex","ETHUSD",1721639214462,2.86891,3485.7,3484.9,0.55]
["bitfinex","ETHUSD",1721639214973,0.11525121,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1721639215174,0.11525121,3485.6,3484.9,1.2190752]
["bitfinex","ETHUSD",1721639215350,0.11525121,3485.6,3484.9,4.0885752]
["bitfinex","ETHUSD",1721639215547,3.7684723,3485.8,3484.9,4.0885752]
["bitfinex","ETHUSD",1721639215774,0.11526218,3485.7,3484.9,1.2190752]
["bitfinex","ETHUSD",1721639215995,2.86895,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1721639216150,2.86895,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1721639216552,3.2794923,3485.8,3484.6,2.402]
["bitfinex","ETHUSD",1721639216749,2.86927,3485.2,3484.7,0.55]
["bitfinex","ETHUSD",1721639217663,2.86912,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1721639218064,2.86895,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1721639218382,2.86895,3485.6,3484.7,4.001872]
["bitfinex","ETHUSD",1721639218966,3.7684823,3485.8,3484.9,2.86951]
["bitfinex","ETHUSD",1721639219183,0.11510727,3485.7,3485.0,0.55]
["bitfinex","ETHUSD",1721639219689,0.11510727,3485.7,3484.8,0.55]
["bitfinex","ETHUSD",1721639220194,0.11510727,3485.7,3484.9,2.86951]
["bitfinex","ETHUSD",1721639220491,2.86904,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1721639220719,2.86911,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1721639221022,2.86886,3485.7,3484.6,2.402]
["bitfinex","ETHUSD",1721639221023,2.86926,3485.3,3484.6,2.402]
["bitfinex","ETHUSD",1721639221159,2.86926,3485.3,3484.7,0.55]
["bitfinex","ETHUSD",1721639222501,2.86928,3485.2,3484.7,0.55]
["bitfinex","ETHUSD",1721639222709,2.86944,3485.0,3484.7,0.55]
["bitfinex","ETHUSD",1721639223001,2.86936,3485.1,3484.7,0.55]
["bitfinex","ETHUSD",1721639223307,0.286928,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1721639223461,2.86925,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1721639223689,2.86928,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1721639224100,2.86915,3485.4,3484.5,2.86984]
["bitfinex","ETHUSD",1721639224301,2.86915,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1721639224489,2.86915,3485.4,3484.6,1.533984]
["bitfinex","ETHUSD",1721639225121,2.86915,3485.4,3484.6,4.403734]
["bitfinex","ETHUSD",1721639225432,2.86915,3485.4,3484.7,2.2924]
["bitfinex","ETHUSD",1721639225922,2.8692,3485.3,3484.7,2.2924]
["bitfinex","ETHUSD",1721639227126,2.86927,3485.2,3484.7,2.2924]
["bitfinex","ETHUSD",1721639227991,2.86912,3485.4,3484.7,2.2924]
["bitfinex","ETHUSD",1721639228483,2.86912,3485.4,3484.7,2.863624]
["bitfinex","ETHUSD",1721639229323,2.86894,3485.6,3484.7,5.733284]
["bitfinex","ETHUSD",1721639229530,2.86894,3485.6,3484.8,3.41959]
["bitfinex","ETHUSD",1721639229836,3.7685623,3485.7,3484.8,0.55]
["bitfinex","ETHUSD",1721639230065,2.86887,3485.7,3484.8,0.55]
["bitfinex","ETHUSD",1721639230224,2.86887,3485.7,3484.9,0.6283374]
["bitfinex","ETHUSD",1721639230419,2.86887,3485.7,3485.0,0.55]
["bitfinex","ETHUSD",1721639230628,3.7684023,3485.9,3485.0,3.41935]
["bitfinex","ETHUSD",1721639230946,0.11509638,3485.8,3485.0,0.55]
["bitfinex","ETHUSD",1721639231184,8.3796923,3486.0,3485.0,0.55]
["bitfinex","ETHUSD",1721639231185,5.86876,3485.9,3485.1,0.41053201]
["bitfinex","ETHUSD",1721639231383,5.86876,3485.9,3485.2,0.55]
["bitfinex","ETHUSD",1721639231923,2.86879,3485.8,3485.2,0.55]
["bitfinex","ETHUSD",1721639232458,2.86903,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1721639232623,2.86903,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1721639232824,2.86917,3485.4,3484.8,0.55]
["bitfinex","ETHUSD",1721639233565,2.869,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1721639233861,2.869,3485.6,3484.8,1.121216]
["bitfinex","ETHUSD",1721639234684,2.86884,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1721639234819,0.11521804,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1721639235736,2.98407804,3485.7,3484.9,0.55]
["bitfinex","ETHUSD",1721639236064,0.11521804,3485.6,3485.0,0.9152836]
["bitfinex","ETHUSD",1721639236354,0.11521804,3485.6,3485.1,0.55]
["bitfinex","ETHUSD",1721639237631,0.8996923,3485.8,3485.1,0.55]
["bitfinex","ETHUSD",1721639237863,0.11524532,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1721639238357,1.01493762,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1721639238562,0.11524532,3485.6,3485.1,0.55]
["bitfinex","ETHUSD",1721639238759,2.86903,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1721639239133,2.86903,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1721639239432,2.86903,3485.5,3484.9,0.571208]
["bitfinex","ETHUSD",1721639239631,2.86903,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1721639240071,0.8996923,3485.7,3485.0,0.55]
["bitfinex","ETHUSD",1721639240272,2.86905,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1721639240576,0.11525941,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1721639241469,0.8996923,3485.6,3485.0,0.55]
["bitfinex","ETHUSD",1721639241781,0.11523533,3485.5,3485.1,0.3990808]
["bitfinex","ETHUSD",1721639242069,0.11523472,3485.4,3484.8,2.86957]
["bitfinex","ETHUSD",1721639242272,0.8996923,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1721639242573,0.11523449,3485.4,3484.8,0.55]
["bitfinex","ETHUSD",1721639242896,2.98435449,3485.4,3484.8,0.55]
["bitfinex","ETHUSD",1721639243193,0.11523449,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1721639243534,0.11523449,3485.3,3484.8,1.121223]
["bitfinex","ETHUSD",1721639244140,3.7686623,3485.6,3484.8,1.121223]
["bitfinex","ETHUSD",1721639244340,1.01492251,3485.5,3484.8,1.121223]
["bitfinex","ETHUSD",1721639244681,0.11523021,3485.4,3484.8,1.121223]
["bitfinex","ETHUSD",1721639245671,1.01492251,3485.4,3484.8,1.121223]
["bitfinex","ETHUSD",1721639245859,0.11523021,3485.3,3484.8,1.121223]
["bitfinex","ETHUSD",1721639246056,0.11523021,3485.2,3484.8,1.121223]
["bitfinex","ETHUSD",1721639246271,3.7687223,3485.5,3484.9,0.6283233]
["bitfinex","ETHUSD",1721639246477,1.01492924,3485.4,3484.8,0.55]
["bitfinex","ETHUSD",1721639246779,0.11523694,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1721639247861,0.11523694,3485.3,3484.9,2.4609]
["bitfinex","ETHUSD",1721639248061,0.11523694,3485.3,3485.0,0.55]
["bitfinex","ETHUSD",1721639248277,0.8996923,3485.5,3485.0,1.425002]
["bitfinex","ETHUSD",1721639248449,0.11517731,3485.4,3485.0,1.425002]
["bitfinex","ETHUSD",1721639249754,1.01486961,3485.4,3485.0,1.425002]
["bitfinex","ETHUSD",1721639249973,0.11517731,3485.3,3485.0,1.425002]
["bitfinex","ETHUSD",1721639252268,1.01486961,3485.3,3485.0,0.55]
["bitfinex","ETHUSD",1721639252465,0.8996923,3485.1,3484.5,5.29074]
["bitfinex","ETHUSD",1721639252691,2.98462731,3485.0,3484.5,2.4209]
["bitfinex","ETHUSD",1721639252857,0.8996923,3484.8,3484.5,2.4209]
["bitfinex","ETHUSD",1721639253055,0.8996923,3484.8,3484.1,2.3001]
["bitfinex","ETHUSD",1721639253056,0.11517731,3484.7,3484.1,2.3001]
["bitfinex","ETHUSD",1721639253260,0.11517731,3484.7,3484.2,0.57709286]
["bitfinex","ETHUSD",1721639253971,1.01486961,3484.7,3484.2,0.57709286]
["bitfinex","ETHUSD",1721639254199,0.11517731,3484.6,3484.3,0.55]
["bitfinex","ETHUSD",1721639254889,0.11517731,3484.5,3484.4,2.86992]
["bitfinex","ETHUSD",1721639255063,0.8996923,3484.9,3484.4,3.41992]
["bitfinex","ETHUSD",1721639255258,0.11505809,3484.8,3484.5,1.23670229]
["bitfinex","ETHUSD",1721639255461,0.11505809,3484.8,3484.6,2.3921]
["bitfinex","ETHUSD",1721639255689,0.11505809,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1721639255898,1.19359204,3485.2,3484.7,0.55]
["bitfinex","ETHUSD",1721639255899,0.8996923,3485.2,3484.7,0.55]
["bitfinex","ETHUSD",1721639256207,0.11507415,3485.1,3484.7,0.55]
["bitfinex","ETHUSD",1721639256359,0.11507415,3485.1,3484.8,0.64986423]
["bitfinex","ETHUSD",1721639256567,0.11507415,3485.1,3484.9,0.55]
["bitfinex","ETHUSD",1721639257501,0.11507415,3485.0,3484.9,0.55]
["bitfinex","ETHUSD",1721639257683,0.11507415,3485.2,3484.9,0.55]
["bitfinex","ETHUSD",1721639257883,0.11507415,3485.2,3484.9,3.41951]
["bitfinex","ETHUSD",1721639258201,0.8996923,3485.1,3485.0,0.69964403]
["bitfinex","ETHUSD",1721639258370,0.11507415,3485.1,3484.9,0.55]
["bitfinex","ETHUSD",1721639259079,0.11507415,3485.0,3484.9,3.41952]
["bitfinex","ETHUSD",1721639259292,0.11523441,3485.0,3484.9,3.41952]
["bitfinex","ETHUSD",1721639259464,0.8996923,3485.4,3485.0,2.86942]
["bitfinex","ETHUSD",1721639259659,0.8996923,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1721639259660,0.11519027,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1721639259861,0.11519027,3485.3,3485.2,0.341942]
["bitfinex","ETHUSD",1721639260192,0.11519027,3485.3,3485.2,0.891942]
["bitfinex","ETHUSD",1721639260399,0.11519027,3485.4,3485.2,0.891942]
["bitfinex","ETHUSD",1721639260605,0.11519027,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1721639260795,0.11519027,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1721639261000,0.11519027,3485.3,3484.9,3.41951]
["bitfinex","ETHUSD",1721639264629,0.11519027,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1721639264921,0.11519027,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1721639265825,0.11519027,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721639266023,0.11519027,3485.2,3485.1,6.21447942]
["bitfinex","ETHUSD",1721639266400,0.11519027,3485.3,3485.1,6.21447942]
["bitfinex","ETHUSD",1721639266596,0.11519027,3485.2,3485.1,6.21447942]
["bitfinex","ETHUSD",1721639266796,0.8996923,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1721639267107,0.11523413,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1721639268304,0.11523413,3485.5,3485.3,0.55]
["bitfinex","ETHUSD",1721639268507,1.01492643,3485.5,3485.3,0.55]
["bitfinex","ETHUSD",1721639268711,0.11523413,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1721639269801,0.11523413,3485.4,3485.3,3.41919]
["bitfinex","ETHUSD",1721639270005,0.8996923,3485.7,3485.4,2.86911]
["bitfinex","ETHUSD",1721639270228,0.11527425,3485.6,3485.4,2.86911]
["bitfinex","ETHUSD",1721639270436,0.11527425,3485.6,3485.5,0.55]
["bitfinex","ETHUSD",1721639271004,0.11527425,3485.8,3485.5,0.55]
["bitfinex","ETHUSD",1721639271200,0.8996923,3485.9,3485.5,0.55]
["bitfinex","ETHUSD",1721639271201,0.11527425,3485.7,3485.5,0.55]
["bitfinex","ETHUSD",1721639271514,0.8996923,3485.9,3485.5,0.55]
["bitfinex","ETHUSD",1721639271515,0.11527425,3485.6,3485.5,1.27875852]
["bitfinex","ETHUSD",1721639271832,0.11527425,3485.6,3485.5,4.14777852]
["bitfinex","ETHUSD",1721639272034,0.11527425,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721639272234,2.4547,3486.7,3485.7,2.86886]
["bitfinex","ETHUSD",1721639272235,0.8996923,3486.2,3485.9,2.86867]
["bitfinex","ETHUSD",1721639272535,0.11534772,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721639272741,0.11534772,3486.1,3486.0,3.41861]
["bitfinex","ETHUSD",1721639272907,0.8996923,3486.6,3486.0,3.41861]
["bitfinex","ETHUSD",1721639273108,1.19359204,3486.7,3486.0,3.41861]
["bitfinex","ETHUSD",1721639273109,0.11527621,3486.5,3486.0,3.41861]
["bitfinex","ETHUSD",1721639273307,0.11527621,3486.4,3486.1,2.8685]
["bitfinex","ETHUSD",1721639273527,1.19359204,3486.9,3486.2,0.55]
["bitfinex","ETHUSD",1721639273528,0.11527621,3486.3,3486.2,0.55]
["bitfinex","ETHUSD",1721639273901,0.8996923,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1721639274105,0.11546987,3486.7,3486.2,0.55]
["bitfinex","ETHUSD",1721639275739,0.11546987,3486.6,3486.2,0.55]
["bitfinex","ETHUSD",1721639275960,0.11546987,3486.5,3486.2,0.55]
["bitfinex","ETHUSD",1721639276107,0.8996923,3486.9,3486.2,0.55]
["bitfinex","ETHUSD",1721639276321,0.11556844,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1721639276728,0.11556844,3486.7,3486.2,0.55]
["bitfinex","ETHUSD",1721639276963,0.11556844,3486.6,3486.2,3.41845]
["bitfinex","ETHUSD",1721639277166,6.2221823,3487.0,3486.2,3.41845]
["bitfinex","ETHUSD",1721639277360,0.11555974,3486.9,3486.2,3.41845]
["bitfinex","ETHUSD",1721639277568,0.11555974,3486.9,3486.2,4.278522]
["bitfinex","ETHUSD",1721639278072,0.11555974,3486.9,3486.4,2.86822]
["bitfinex","ETHUSD",1721639278375,6.1846423,3487.3,3486.5,0.55]
["bitfinex","ETHUSD",1721639278528,0.11543805,3487.2,3486.5,0.55]
["bitfinex","ETHUSD",1721639278912,0.11543805,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1721639279043,0.11543805,3487.2,3486.5,0.4278432]
["bitfinex","ETHUSD",1721639279249,0.11543805,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1721639279588,2.86755,3487.3,3486.6,0.55]
["bitfinex","ETHUSD",1721639279973,2.86764,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1721639280546,2.86764,3487.2,3486.5,0.55]
["bitfinex","ETHUSD",1721639280848,0.6785272,3487.2,3486.5,0.55]
["bitfinex","ETHUSD",1721639281046,2.384,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1721639281248,5.25185,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1721639281487,2.86788,3486.9,3486.2,0.55]
["bitfinex","ETHUSD",1721639282272,2.86777,3487.1,3486.2,0.55]
["bitfinex","ETHUSD",1721639282488,2.86777,3487.1,3486.2,3.41843]
["bitfinex","ETHUSD",1721639282658,2.86779,3487.0,3486.3,0.573203]
["bitfinex","ETHUSD",1721639282850,2.86779,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1721639284653,2.86779,3487.0,3486.2,3.41839]
["bitfinex","ETHUSD",1721639285494,2.86771,3487.1,3486.3,2.86833]
["bitfinex","ETHUSD",1721639285794,2.86771,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1721639286705,5.2081,3487.3,3486.4,3.991473]
["bitfinex","ETHUSD",1721639287114,2.8676,3487.3,3486.4,3.991473]
["bitfinex","ETHUSD",1721639287270,2.86764,3487.2,3486.4,3.991473]
["bitfinex","ETHUSD",1721639287460,5.8854897,3487.4,3486.4,3.991473]
["bitfinex","ETHUSD",1721639287666,2.86755,3487.3,3486.4,3.991473]
["bitfinex","ETHUSD",1721639288114,2.86755,3487.3,3486.5,2.8682]
["bitfinex","ETHUSD",1721639288265,0.1504797,3487.4,3486.5,2.8682]
["bitfinex","ETHUSD",1721639288266,0.1504797,3487.4,3487.0,2.86773]
["bitfinex","ETHUSD",1721639288462,0.1504797,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1721639288792,0.1504797,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1721639288999,0.1504797,3487.4,3486.8,3.41794]
["bitfinex","ETHUSD",1721639289331,0.1504797,3487.4,3486.9,3.441374]
["bitfinex","ETHUSD",1721639289627,0.1504797,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1721639290203,0.1504797,3487.4,3487.0,3.41773]
["bitfinex","ETHUSD",1721639290468,0.1504797,3487.4,3487.1,2.4395]
["bitfinex","ETHUSD",1721639290715,0.1504797,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1721639290885,0.1504797,3487.4,3486.8,0.55]
["bitfinex","ETHUSD",1721639292924,2.86755,3487.3,3486.8,0.55]
["bitfinex","ETHUSD",1721639293273,2.86755,3487.3,3486.6,0.55]
["bitfinex","ETHUSD",1721639293573,2.86755,3487.3,3486.6,1.49557213]
["bitfinex","ETHUSD",1721639293931,2.86764,3487.2,3486.6,1.49557213]
["bitfinex","ETHUSD",1721639294212,2.86781,3487.0,3486.6,0.55]
["bitfinex","ETHUSD",1721639294432,2.86781,3487.0,3486.3,2.3515]
["bitfinex","ETHUSD",1721639294433,2.86781,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1721639294608,2.86769,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1721639295067,2.5414797,3487.4,3486.4,0.55]
["bitfinex","ETHUSD",1721639295068,2.8678,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1721639295415,2.86784,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1721639295629,2.86796,3486.8,3486.3,0.885871]
["bitfinex","ETHUSD",1721639295921,5.26328,3486.8,3485.8,2.86875]
["bitfinex","ETHUSD",1721639296127,2.3953,3486.8,3485.7,2.3354]
["bitfinex","ETHUSD",1721639296451,0.1504797,3487.4,3484.7,8.20278689]
["bitfinex","ETHUSD",1721639296452,2.8686,3486.1,3485.2,2.86927]
["bitfinex","ETHUSD",1721639296568,2.86868,3486.0,3485.1,2.4764]
["bitfinex","ETHUSD",1721639296919,5.14925,3486.2,3485.1,2.4764]
["bitfinex","ETHUSD",1721639297081,2.8687,3485.9,3485.1,2.4764]
["bitfinex","ETHUSD",1721639298142,2.2808,3486.2,3485.1,5.34575]
["bitfinex","ETHUSD",1721639298277,5.14928,3486.2,3485.3,2.86918]
["bitfinex","ETHUSD",1721639298483,2.86837,3486.3,3485.4,3.4191]
["bitfinex","ETHUSD",1721639298829,2.86824,3486.5,3485.4,3.4191]
["bitfinex","ETHUSD",1721639299689,2.86824,3486.5,3485.6,2.86888]
["bitfinex","ETHUSD",1721639299899,2.86824,3486.5,3485.7,4.047648]
["bitfinex","ETHUSD",1721639300131,7.48,3486.8,3486.0,2.86861]
["bitfinex","ETHUSD",1721639300315,2.86788,3486.9,3486.1,2.86853]
["bitfinex","ETHUSD",1721639300525,2.86788,3486.9,3486.2,0.55]
["bitfinex","ETHUSD",1721639300690,2.86796,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1721639300891,2.86796,3486.8,3486.0,0.55]
["bitfinex","ETHUSD",1721639301196,2.86805,3486.7,3486.1,0.584519]
["bitfinex","ETHUSD",1721639301393,5.29903,3487.1,3486.2,0.55]
["bitfinex","ETHUSD",1721639301698,2.86809,3486.7,3486.0,0.55]
["bitfinex","ETHUSD",1721639301891,2.86829,3486.4,3486.0,0.55]
["bitfinex","ETHUSD",1721639302108,2.86829,3486.4,3485.7,0.628798]
["bitfinex","ETHUSD",1721639302109,2.86829,3486.4,3485.8,0.55]
["bitfinex","ETHUSD",1721639302796,2.86816,3486.6,3485.8,0.55]
["bitfinex","ETHUSD",1721639302996,2.86809,3486.7,3485.8,0.55]
["bitfinex","ETHUSD",1721639303243,2.86817,3486.6,3485.8,0.55]
["bitfinex","ETHUSD",1721639303698,2.86817,3486.6,3485.8,1.42331345]
["bitfinex","ETHUSD",1721639304028,2.86809,3486.7,3485.8,1.42331345]
["bitfinex","ETHUSD",1721639304226,2.86829,3486.4,3485.8,0.55]
["bitfinex","ETHUSD",1721639304404,2.86816,3486.6,3485.8,0.55]
["bitfinex","ETHUSD",1721639305425,2.86789,3486.9,3485.8,3.41877]
["bitfinex","ETHUSD",1721639305625,2.86789,3486.9,3486.0,2.8686]
["bitfinex","ETHUSD",1721639305848,2.86789,3486.9,3486.1,6.452527]
["bitfinex","ETHUSD",1721639306029,2.86781,3487.0,3486.1,6.452527]
["bitfinex","ETHUSD",1721639306612,2.86798,3486.8,3486.1,3.584037]
["bitfinex","ETHUSD",1721639308344,2.86796,3486.8,3486.1,0.55]
["bitfinex","ETHUSD",1721639308639,2.86796,3486.8,3485.8,2.4053]
["bitfinex","ETHUSD",1721639308640,5.14399,3486.9,3485.9,0.55]
["bitfinex","ETHUSD",1721639309007,2.86814,3486.6,3485.9,0.55]
["bitfinex","ETHUSD",1721639309211,2.86814,3486.6,3485.9,1.432415]
["bitfinex","ETHUSD",1721639311619,2.86799,3486.8,3485.9,1.432415]
["bitfinex","ETHUSD",1721639311951,2.86804,3486.7,3485.9,4.301105]
["bitfinex","ETHUSD",1721639312164,2.86789,3486.9,3486.0,2.86859]
["bitfinex","ETHUSD",1721639312454,0.11544418,3486.8,3486.0,3.8261065]
["bitfinex","ETHUSD",1721639312655,0.8996923,3487.0,3486.2,2.4108]
["bitfinex","ETHUSD",1721639312853,0.11541056,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1721639313019,3.7674223,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1721639313351,0.1154067,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1721639313930,2.9832067,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1721639314152,0.1154067,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1721639314455,0.1154067,3486.9,3486.3,1.50021138]
["bitfinex","ETHUSD",1721639314632,0.1154067,3486.9,3486.3,1.44284985]
["bitfinex","ETHUSD",1721639314835,2.8678,3487.0,3486.3,1.44284985]
["bitfinex","ETHUSD",1721639315032,0.11553875,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1721639315441,1.01523105,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1721639315752,0.11553875,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1721639315960,3.7674923,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1721639316249,0.11557846,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1721639316454,1.01527076,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1721639316657,0.11557846,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1721639316958,2.86789,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1721639317162,0.11553085,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1721639317332,1.01522315,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1721639317538,0.1155373,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1721639317734,3.7675823,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1721639318056,0.11553609,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1721639318658,2.98350609,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1721639318856,0.11553609,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1721639320729,2.98360609,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1721639320930,2.86813,3486.6,3486.2,2.4108]
["bitfinex","ETHUSD",1721639321171,2.86813,3486.6,3485.8,5.13767]
["bitfinex","ETHUSD",1721639321333,2.86813,3486.6,3485.9,1.363767]
["bitfinex","ETHUSD",1721639323087,2.3043,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1721639323250,0.11553824,3486.4,3485.4,2.4232]
["bitfinex","ETHUSD",1721639323589,2.86846,3486.2,3485.4,2.4232]
["bitfinex","ETHUSD",1721639323785,3.49789204,3486.5,3485.4,2.4232]
["bitfinex","ETHUSD",1721639323786,2.98406824,3486.1,3485.4,2.4232]
["bitfinex","ETHUSD",1721639323934,2.86853,3486.1,3485.4,2.952454]
["bitfinex","ETHUSD",1721639324566,2.86853,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721639326847,2.86845,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1721639327777,2.86834,3486.4,3485.5,3.419]
["bitfinex","ETHUSD",1721639327937,0.11537083,3486.3,3485.5,3.419]
["bitfinex","ETHUSD",1721639328135,0.11537083,3486.3,3485.6,0.9240554]
["bitfinex","ETHUSD",1721639328338,0.11537083,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1721639329275,2.86834,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1721639330338,2.98388023,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1721639330649,2.86834,3486.4,3485.4,5.821504]
["bitfinex","ETHUSD",1721639330650,2.86834,3486.4,3485.5,0.55]
["bitfinex","ETHUSD",1721639330980,2.86853,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721639333048,2.86837,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1721639333583,2.86845,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1721639336503,0.11539275,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721639336661,2.86854,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721639337381,0.11539831,3486.0,3485.5,0.55]
["bitfinex","ETHUSD",1721639337692,2.86854,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721639337867,1.39585473,3486.4,3485.5,0.55]
["bitfinex","ETHUSD",1721639338066,0.11539854,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1721639338272,2.86851,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1721639338577,0.11539854,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721639339765,2.98394854,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721639339965,2.98406854,3486.0,3485.5,0.55]
["bitfinex","ETHUSD",1721639340195,2.86867,3486.0,3485.5,0.55]
["bitfinex","ETHUSD",1721639340362,0.11538378,3485.9,3485.5,0.55]
["bitfinex","ETHUSD",1721639341110,2.86854,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721639341394,0.11537784,3486.0,3485.5,0.55]
["bitfinex","ETHUSD",1721639342667,0.11537784,3485.9,3485.5,0.55]
["bitfinex","ETHUSD",1721639342870,3.7680023,3486.4,3485.5,1.43423]
["bitfinex","ETHUSD",1721639343197,0.11534986,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1721639343363,2.86848,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1721639343569,0.11534986,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721639343869,0.11534986,3486.0,3485.5,0.55]
["bitfinex","ETHUSD",1721639344183,0.11534986,3485.9,3485.5,0.55]
["bitfinex","ETHUSD",1721639344392,2.86853,3486.1,3485.6,0.58423]
["bitfinex","ETHUSD",1721639344568,0.11539001,3486.0,3485.5,0.55]
["bitfinex","ETHUSD",1721639346993,2.86837,3486.3,3485.5,3.41902]
["bitfinex","ETHUSD",1721639347195,0.1153782,3486.2,3485.5,3.41902]
["bitfinex","ETHUSD",1721639347504,0.1153782,3486.1,3485.5,3.41902]
["bitfinex","ETHUSD",1721639347685,0.1153782,3486.0,3485.5,3.41902]
["bitfinex","ETHUSD",1721639347891,3.7679823,3486.4,3485.6,0.871139]
["bitfinex","ETHUSD",1721639348086,1.01504941,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1721639348277,1.01504941,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1721639348468,4.06188204,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1721639348469,0.11535711,3486.1,3485.7,0.55]
["bitfinex","ETHUSD",1721639348672,0.8996923,3486.3,3485.7,1.2213359]
["bitfinex","ETHUSD",1721639348673,0.11535711,3486.0,3485.7,1.2213359]
["bitfinex","ETHUSD",1721639348867,0.8996923,3486.2,3485.7,1.2213359]
["bitfinex","ETHUSD",1721639349121,0.11536117,3486.1,3485.7,1.2213359]
["bitfinex","ETHUSD",1721639349309,0.11536117,3486.0,3485.7,1.2213359]
["bitfinex","ETHUSD",1721639349472,4.06189204,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1721639349473,0.8996923,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1721639349673,1.01513424,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1721639349874,0.11544194,3486.1,3485.7,0.55]
["bitfinex","ETHUSD",1721639351081,1.01513424,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721639351282,0.11544194,3486.0,3485.5,0.55]
["bitfinex","ETHUSD",1721639351480,0.11544194,3486.0,3485.5,1.43423]
["bitfinex","ETHUSD",1721639351820,0.11544835,3485.9,3485.5,1.43423]
["bitfinex","ETHUSD",1721639352007,0.8996923,3486.1,3485.5,1.43423]
["bitfinex","ETHUSD",1721639352207,0.11540935,3486.0,3485.5,1.43423]
["bitfinex","ETHUSD",1721639352697,0.11540935,3486.0,3485.5,4.30325]
["bitfinex","ETHUSD",1721639352878,0.11540935,3485.9,3485.6,0.959563]
["bitfinex","ETHUSD",1721639353088,0.8996923,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1721639353279,0.11538378,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1721639355411,3.88352608,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1721639355629,0.11538378,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721639356388,0.11538378,3486.1,3485.5,4.590171]
["bitfinex","ETHUSD",1721639357116,3.7680723,3486.3,3485.5,4.590171]
["bitfinex","ETHUSD",1721639357117,0.11538378,3486.0,3485.5,4.590171]
["bitfinex","ETHUSD",1721639357291,3.7680723,3486.3,3485.5,4.590171]
["bitfinex","ETHUSD",1721639357478,0.11533405,3486.2,3485.5,4.590171]
["bitfinex","ETHUSD",1721639360823,0.11533405,3486.2,3485.7,2.86886]
["bitfinex","ETHUSD",1721639361003,0.11533405,3486.2,3485.9,2.3683]
["bitfinex","ETHUSD",1721639361412,0.11533405,3486.1,3485.9,2.3683]
["bitfinex","ETHUSD",1721639361726,0.8996923,3486.4,3485.9,2.3683]
["bitfinex","ETHUSD",1721639362020,0.11538305,3486.3,3485.9,2.3683]
["bitfinex","ETHUSD",1721639362790,1.01507535,3486.3,3485.6,5.22754]
["bitfinex","ETHUSD",1721639363104,0.11538305,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1721639363291,1.01507535,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1721639363488,0.11538305,3486.1,3485.7,0.55]
["bitfinex","ETHUSD",1721639364583,0.11538305,3486.1,3485.8,2.3182]
["bitfinex","ETHUSD",1721639364790,0.8996923,3486.5,3486.0,2.3832]
["bitfinex","ETHUSD",1721639365026,7.48,3486.7,3486.0,5.25176]
["bitfinex","ETHUSD",1721639365027,0.11538381,3486.4,3486.0,5.25176]
["bitfinex","ETHUSD",1721639365187,8.3796923,3486.7,3486.0,5.25176]
["bitfinex","ETHUSD",1721639365188,8.3796923,3486.7,3486.1,0.55]
["bitfinex","ETHUSD",1721639365390,0.11527788,3486.6,3486.1,0.55]
["bitfinex","ETHUSD",1721639366249,0.11527788,3486.6,3486.1,1.47710986]
["bitfinex","ETHUSD",1721639366408,1.19359204,3486.9,3486.1,1.47710986]
["bitfinex","ETHUSD",1721639366409,0.11527788,3486.5,3486.1,1.47710986]
["bitfinex","ETHUSD",1721639366593,0.11527788,3486.4,3486.1,1.47710986]
["bitfinex","ETHUSD",1721639366793,0.8996923,3486.8,3486.1,1.47710986]
["bitfinex","ETHUSD",1721639367040,0.11535862,3486.7,3486.1,0.55]
["bitfinex","ETHUSD",1721639367348,0.11535862,3486.7,3486.1,3.41853]
["bitfinex","ETHUSD",1721639367507,0.11535862,3486.7,3486.2,2.86844]
["bitfinex","ETHUSD",1721639368342,0.11535862,3486.7,3486.1,0.55]
["bitfinex","ETHUSD",1721639369227,0.11535862,3486.7,3486.1,3.41853]
["bitfinex","ETHUSD",1721639369610,0.11535862,3486.6,3486.1,3.41853]
["bitfinex","ETHUSD",1721639369807,0.11535862,3486.5,3486.1,3.41853]
["bitfinex","ETHUSD",1721639370020,0.8996923,3486.8,3486.1,4.285579]
["bitfinex","ETHUSD",1721639370216,0.11554259,3486.7,3486.1,3.41853]
["bitfinex","ETHUSD",1721639370403,0.11554259,3486.7,3486.2,2.86845]
["bitfinex","ETHUSD",1721639370643,0.11554259,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1721639370843,0.11554259,3486.5,3486.2,2.86845]
["bitfinex","ETHUSD",1721639370995,0.8996923,3486.9,3486.2,2.86845]
["bitfinex","ETHUSD",1721639371192,0.11553478,3486.8,3486.2,2.86845]
["bitfinex","ETHUSD",1721639371831,0.11553478,3486.8,3486.1,3.41852]
["bitfinex","ETHUSD",1721639372827,0.11553478,3486.8,3486.4,2.86823]
["bitfinex","ETHUSD",1721639373038,0.8996923,3487.0,3486.4,2.86823]
["bitfinex","ETHUSD",1721639373205,0.11554845,3486.9,3486.4,2.86823]
["bitfinex","ETHUSD",1721639375147,0.11554845,3486.8,3486.4,2.86823]
["bitfinex","ETHUSD",1721639375330,0.11554845,3486.7,3486.4,2.86823]
["bitfinex","ETHUSD",1721639375531,0.8996923,3487.1,3486.4,2.86823]
["bitfinex","ETHUSD",1721639375737,0.11560363,3487.0,3486.4,2.86823]
["bitfinex","ETHUSD",1721639375915,0.11560363,3487.0,3486.7,2.86803]
["bitfinex","ETHUSD",1721639376513,11.397632,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1721639376848,0.11548089,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1721639377046,0.11548089,3487.3,3486.6,2.4755]
["bitfinex","ETHUSD",1721639377431,2.98308089,3487.3,3486.5,2.86818]
["bitfinex","ETHUSD",1721639377628,4.79996448,3487.2,3486.2,5.35063]
["bitfinex","ETHUSD",1721639377926,4.79996448,3487.2,3486.3,0.55]
["bitfinex","ETHUSD",1721639377927,2.86788,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1721639378129,2.50678089,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1721639378130,0.11571951,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1721639378301,0.11559633,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1721639378708,0.11559633,3486.7,3486.0,2.86861]
["bitfinex","ETHUSD",1721639378913,0.11559633,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1721639379313,3.7675723,3486.9,3486.1,2.86853]
["bitfinex","ETHUSD",1721639379605,0.11562173,3486.8,3486.1,2.86853]
["bitfinex","ETHUSD",1721639381262,0.11562173,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1721639381564,0.11562173,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1721639381774,0.11562173,3486.8,3486.3,3.41834]
["bitfinex","ETHUSD",1721639382063,0.11562173,3486.8,3486.4,2.86826]
["bitfinex","ETHUSD",1721639382231,0.11562173,3486.7,3486.4,2.86826]
["bitfinex","ETHUSD",1721639382425,0.8996923,3487.0,3486.3,3.523487]
["bitfinex","ETHUSD",1721639382426,0.8996923,3487.0,3486.3,6.391847]
["bitfinex","ETHUSD",1721639382625,0.11544595,3486.9,3486.3,6.391847]
["bitfinex","ETHUSD",1721639383474,0.11544595,3486.9,3486.3,3.523487]
["bitfinex","ETHUSD",1721639383673,3.2909923,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1721639383875,0.11541944,3487.0,3486.5,2.86819]
["bitfinex","ETHUSD",1721639384934,0.11541944,3487.0,3486.6,0.55]
["bitfinex","ETHUSD",1721639385269,0.8996923,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1721639385434,0.11552642,3487.1,3486.3,2.3448]
["bitfinex","ETHUSD",1721639385633,3.88292872,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1721639385838,0.11552642,3487.0,3486.4,3.41828]
["bitfinex","ETHUSD",1721639386483,2.98334642,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1721639386781,1.024,3486.6,3486.3,0.55]
["bitfinex","ETHUSD",1721639387133,1.024,3486.6,3486.3,3.41836]
["bitfinex","ETHUSD",1721639387375,1.024,3486.6,3486.4,0.628689]
["bitfinex","ETHUSD",1721639388031,1.024,3486.6,3486.3,0.55]
["bitfinex","ETHUSD",1721639388235,0.8996923,3487.1,3486.2,0.55]
["bitfinex","ETHUSD",1721639388236,1.024,3486.4,3486.2,0.55]
["bitfinex","ETHUSD",1721639388462,1.024,3486.4,3485.9,3.55]
["bitfinex","ETHUSD",1721639389274,1.024,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1721639389483,1.024,3486.4,3486.1,0.55]
["bitfinex","ETHUSD",1721639390281,1.024,3486.4,3486.1,1.478738]
["bitfinex","ETHUSD",1721639391141,1.024,3486.4,3486.1,0.55]
["bitfinex","ETHUSD",1721639391477,1.024,3486.4,3485.4,3.46959864]
["bitfinex","ETHUSD",1721639391478,1.024,3486.2,3485.4,5.12673]
["bitfinex","ETHUSD",1721639391736,1.024,3486.0,3485.6,2.86889]
["bitfinex","ETHUSD",1721639392442,1.024,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1721639392638,1.024,3486.2,3485.7,3.668407]
["bitfinex","ETHUSD",1721639392872,1.024,3486.2,3485.8,0.55]
["bitfinex","ETHUSD",1721639393184,1.024,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1721639394279,1.024,3486.4,3485.8,0.55]
["bitfinex","ETHUSD",1721639394650,1.024,3486.4,3485.8,3.41877]
["bitfinex","ETHUSD",1721639395541,0.11541118,3486.3,3485.8,3.41877]
["bitfinex","ETHUSD",1721639395749,0.11541118,3486.3,3485.8,4.1274947]
["bitfinex","ETHUSD",1721639395944,1.024,3486.2,3485.8,4.1274947]
["bitfinex","ETHUSD",1721639396976,1.024,3486.2,3485.8,1.2587247]
["bitfinex","ETHUSD",1721639398080,3.4598,3486.0,3485.3,2.86919]
["bitfinex","ETHUSD",1721639398382,3.4598,3486.0,3484.9,0.60056864]
["bitfinex","ETHUSD",1721639398383,1.024,3485.4,3484.9,0.60056864]
["bitfinex","ETHUSD",1721639398605,2.4358,3486.0,3484.6,1.20113728]
["bitfinex","ETHUSD",1721639398606,1.024,3485.1,3484.8,2.86953]
["bitfinex","ETHUSD",1721639398894,1.024,3485.3,3484.9,2.8695]
["bitfinex","ETHUSD",1721639399978,1.024,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721639400159,0.8996923,3485.8,3485.3,2.86917]
["bitfinex","ETHUSD",1721639400360,1.024,3485.8,3485.3,2.86914]
["bitfinex","ETHUSD",1721639400788,1.024,3485.8,3485.1,2.86932]
["bitfinex","ETHUSD",1721639401099,1.024,3485.6,3484.9,2.8695]
["bitfinex","ETHUSD",1721639401295,1.024,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1721639401774,1.024,3485.6,3485.0,0.55]
["bitfinex","ETHUSD",1721639402163,3.89301,3485.6,3485.0,0.55]
["bitfinex","ETHUSD",1721639402500,3.3715,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1721639402790,3.3715,3485.4,3484.9,0.55]
["bitfinex","ETHUSD",1721639402954,2.3475,3485.4,3484.9,1.24937381]
["bitfinex","ETHUSD",1721639403887,2.3475,3485.4,3484.8,2.86958]
["bitfinex","ETHUSD",1721639403888,1.024,3485.2,3484.7,0.70449812]
["bitfinex","ETHUSD",1721639404090,1.024,3485.0,3484.6,3.0]
["bitfinex","ETHUSD",1721639404301,2.86938,3485.1,3484.2,3.47060864]
["bitfinex","ETHUSD",1721639404587,2.86929,3485.2,3484.3,3.82774455]
["bitfinex","ETHUSD",1721639404794,2.86929,3485.2,3484.4,2.86991]
["bitfinex","ETHUSD",1721639405554,2.86929,3485.2,3484.5,0.55]
["bitfinex","ETHUSD",1721639407086,5.21662,3485.4,3484.6,2.86976]
["bitfinex","ETHUSD",1721639407290,5.21662,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1721639408373,2.3475,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1721639408691,2.4131,3485.7,3484.9,5.80941]
["bitfinex","ETHUSD",1721639409005,2.4131,3485.7,3485.0,0.58667948]
["bitfinex","ETHUSD",1721639409209,5.28203,3485.7,3485.0,0.58667948]
["bitfinex","ETHUSD",1721639409430,5.28203,3485.7,3484.9,0.55]
["bitfinex","ETHUSD",1721639410631,5.28203,3485.7,3484.9,3.41952]
["bitfinex","ETHUSD",1721639412013,2.4131,3485.7,3485.0,2.86942]
["bitfinex","ETHUSD",1721639412185,2.4131,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1721639413576,2.4131,3485.7,3485.1,3.41935]
["bitfinex","ETHUSD",1721639414080,2.4131,3485.7,3485.1,4.048244]
["bitfinex","ETHUSD",1721639415113,9.8531,3486.1,3485.1,3.572194]
["bitfinex","ETHUSD",1721639415311,9.8531,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721639417211,12.72164,3486.1,3485.3,2.86919]
["bitfinex","ETHUSD",1721639417516,9.8531,3486.1,3485.4,3.41908]
["bitfinex","ETHUSD",1721639417721,2.3731,3486.1,3485.4,0.55]
["bitfinex","ETHUSD",1721639417882,2.3731,3486.1,3485.6,2.86894]
["bitfinex","ETHUSD",1721639420901,2.3731,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1721639421314,2.3731,3486.1,3485.5,3.210879]
["bitfinex","ETHUSD",1721639421519,2.3731,3486.1,3485.6,0.55]
["bitfinex","ETHUSD",1721639421837,2.3731,3486.1,3485.6,1.2679989]
["bitfinex","ETHUSD",1721639423339,2.3731,3486.1,3485.6,4.1369289]
["bitfinex","ETHUSD",1721639424244,1.025,3485.9,3485.6,4.1369289]
["bitfinex","ETHUSD",1721639426243,2.3402,3486.4,3485.7,2.86883]
["bitfinex","ETHUSD",1721639426444,2.3402,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1721639426445,3.3652,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1721639426645,3.3652,3486.4,3486.1,0.55]
["bitfinex","ETHUSD",1721639427046,1.025,3486.2,3486.1,0.55]
["bitfinex","ETHUSD",1721639427628,2.3402,3486.4,3486.1,0.55]
["bitfinex","ETHUSD",1721639428178,3.3652,3486.4,3486.1,0.55]
["bitfinex","ETHUSD",1721639428823,3.3652,3486.4,3485.9,3.41869]
["bitfinex","ETHUSD",1721639429243,3.3652,3486.4,3485.9,4.39271937]
["bitfinex","ETHUSD",1721639430452,2.4116,3486.7,3486.2,2.86839]
["bitfinex","ETHUSD",1721639430660,2.4116,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1721639431265,2.4116,3486.7,3486.2,2.8684]
["bitfinex","ETHUSD",1721639431441,2.4116,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1721639432472,2.4116,3486.7,3486.3,3.41836]
["bitfinex","ETHUSD",1721639432966,1.025,3486.9,3486.3,3.41836]
["bitfinex","ETHUSD",1721639433374,1.025,3486.9,3486.4,2.86827]
["bitfinex","ETHUSD",1721639433531,1.025,3486.9,3486.5,0.55]
["bitfinex","ETHUSD",1721639435902,2.2795,3487.0,3486.5,3.4182]
["bitfinex","ETHUSD",1721639436196,2.2795,3487.0,3486.5,4.34953399]
["bitfinex","ETHUSD",1721639436335,3.3045,3487.0,3486.5,4.34953399]
["bitfinex","ETHUSD",1721639436852,2.2795,3487.0,3486.5,4.34953399]
["bitfinex","ETHUSD",1721639437002,9.8011,3487.3,3486.9,2.86785]
["bitfinex","ETHUSD",1721639437202,2.3211,3487.3,3487.0,2.86775]
["bitfinex","ETHUSD",1721639438010,2.3211,3487.3,3486.8,2.86794]
["bitfinex","ETHUSD",1721639438165,0.1504797,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1721639438586,0.1504797,3487.4,3486.9,0.573606]
["bitfinex","ETHUSD",1721639438587,0.1504797,3487.4,3487.1,1.63235312]
["bitfinex","ETHUSD",1721639438784,0.1504797,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721639438998,0.1504797,3487.4,3487.3,3.41754]
["bitfinex","ETHUSD",1721639439173,0.1504797,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1721639439874,0.1504797,3487.4,3487.1,3.41769]
["bitfinex","ETHUSD",1721639440493,0.1504797,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1721639440696,0.1504797,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1721639443269,0.1504797,3487.4,3487.3,1.17854]
["bitfinex","ETHUSD",1721639443479,1.1754797,3487.4,3487.3,1.17854]
["bitfinex","ETHUSD",1721639443675,1.1754797,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1721639443907,1.1754797,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1721639444209,1.025,3487.2,3487.1,0.55]
["bitfinex","ETHUSD",1721639444373,5.20331,3487.3,3486.2,5.34483]
["bitfinex","ETHUSD",1721639444708,2.86765,3487.2,3486.4,2.86828]
["bitfinex","ETHUSD",1721639445109,2.86765,3487.2,3486.4,2.86826]
["bitfinex","ETHUSD",1721639445110,1.025,3486.5,3486.4,2.86826]
["bitfinex","ETHUSD",1721639445791,1.025,3486.7,3486.5,2.86819]
["bitfinex","ETHUSD",1721639446001,1.025,3486.7,3486.6,1.123652]
["bitfinex","ETHUSD",1721639446707,1.025,3486.7,3486.6,0.55]
["bitfinex","ETHUSD",1721639447005,1.025,3486.7,3486.2,2.86844]
["bitfinex","ETHUSD",1721639447171,1.025,3486.5,3486.3,0.55]
["bitfinex","ETHUSD",1721639447604,1.025,3486.7,3486.1,0.55]
["bitfinex","ETHUSD",1721639447793,1.025,3486.7,3486.2,2.86839]
["bitfinex","ETHUSD",1721639447994,1.025,3486.7,3486.3,1.478695]
["bitfinex","ETHUSD",1721639448611,1.025,3486.7,3486.3,4.347045]
["bitfinex","ETHUSD",1721639448908,1.025,3486.9,3486.4,2.86822]
["bitfinex","ETHUSD",1721639449125,1.025,3486.9,3486.5,0.55]
["bitfinex","ETHUSD",1721639450372,1.025,3486.9,3486.6,2.86811]
["bitfinex","ETHUSD",1721639450610,1.025,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1721639452207,1.025,3486.9,3486.6,2.86811]
["bitfinex","ETHUSD",1721639452509,1.025,3486.9,3486.7,0.55]
["bitfinex","ETHUSD",1721639454014,1.025,3486.9,3486.6,0.55]
["bitfinex","ETHUSD",1721639454227,1.025,3486.7,3486.6,0.55]
["bitfinex","ETHUSD",1721639454719,1.025,3486.9,3486.6,1.30468105]
["bitfinex","ETHUSD",1721639454883,2.86763,3487.2,3486.6,1.30468105]
["bitfinex","ETHUSD",1721639454884,1.025,3486.7,3486.6,1.30468105]
["bitfinex","ETHUSD",1721639457224,1.025,3486.9,3486.6,4.17280105]
["bitfinex","ETHUSD",1721639457428,1.025,3486.7,3486.6,0.55]
["bitfinex","ETHUSD",1721639459588,1.025,3486.7,3486.4,3.41828]
["bitfinex","ETHUSD",1721639459790,1.025,3486.7,3486.4,4.294783]
["bitfinex","ETHUSD",1721639460119,1.025,3486.9,3486.4,1.426503]
["bitfinex","ETHUSD",1721639460321,1.02363534,3486.9,3486.4,4.294783]
["bitfinex","ETHUSD",1721639461084,1.02363534,3486.9,3486.4,1.426503]
["bitfinex","ETHUSD",1721639461284,1.025,3486.7,3486.0,5.86861]
["bitfinex","ETHUSD",1721639461620,1.025,3486.7,3486.1,2.86851]
["bitfinex","ETHUSD",1721639461839,1.025,3486.7,3486.2,3.0]
["bitfinex","ETHUSD",1721639462723,1.025,3486.7,3486.2,2.86844]
["bitfinex","ETHUSD",1721639462888,1.025,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1721639463089,1.025,3486.7,3486.4,0.286836]
["bitfinex","ETHUSD",1721639463296,1.025,3486.5,3486.1,3.0]
["bitfinex","ETHUSD",1721639463496,2.2925,3486.6,3485.6,2.86894]
["bitfinex","ETHUSD",1721639463497,1.025,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1721639463801,2.2925,3486.6,3485.5,2.3017]
["bitfinex","ETHUSD",1721639463802,1.025,3485.9,3485.5,2.3017]
["bitfinex","ETHUSD",1721639463993,1.025,3485.7,3485.3,2.86912]
["bitfinex","ETHUSD",1721639464600,1.025,3485.7,3485.1,2.86933]
["bitfinex","ETHUSD",1721639464827,2.8687,3485.9,3485.1,2.86933]
["bitfinex","ETHUSD",1721639464828,0.971004,3485.5,3485.1,3.156263]
["bitfinex","ETHUSD",1721639464995,0.971004,3485.5,3485.1,0.286933]
["bitfinex","ETHUSD",1721639465811,1.025,3485.7,3485.1,0.286933]
["bitfinex","ETHUSD",1721639466005,2.86871,3485.9,3485.0,2.86943]
["bitfinex","ETHUSD",1721639466331,2.86871,3485.9,3485.1,2.86935]
["bitfinex","ETHUSD",1721639466529,2.86871,3485.9,3485.2,3.55]
["bitfinex","ETHUSD",1721639467047,12.61169,3486.1,3485.2,3.55]
["bitfinex","ETHUSD",1721639467328,9.7431,3486.1,3485.2,3.55]
["bitfinex","ETHUSD",1721639468009,2.86863,3486.0,3485.2,3.55]
["bitfinex","ETHUSD",1721639468208,2.86863,3486.0,3485.3,0.641935]
["bitfinex","ETHUSD",1721639468413,9.7431,3486.1,3485.4,0.55]
["bitfinex","ETHUSD",1721639468414,7.48,3486.1,3485.4,0.55]
["bitfinex","ETHUSD",1721639468626,7.48,3486.1,3485.8,2.8687]
["bitfinex","ETHUSD",1721639468830,5.32301,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1721639469151,5.32301,3486.5,3485.8,0.55]
["bitfinex","ETHUSD",1721639469152,1.45899603,3486.4,3485.8,0.55]
["bitfinex","ETHUSD",1721639469460,2.4548,3486.5,3485.8,3.41877]
["bitfinex","ETHUSD",1721639469600,0.29986432,3486.6,3485.8,3.760647]
["bitfinex","ETHUSD",1721639469901,7.48,3486.7,3486.0,2.86855]
["bitfinex","ETHUSD",1721639470100,1.45889357,3486.6,3486.0,2.86855]
["bitfinex","ETHUSD",1721639470712,1.45889357,3486.6,3485.9,2.3917]
["bitfinex","ETHUSD",1721639470949,10.34766,3487.2,3486.0,3.47595255]
["bitfinex","ETHUSD",1721639471173,1.45873448,3487.1,3486.3,2.8683]
["bitfinex","ETHUSD",1721639471475,1.45873448,3487.1,3486.1,3.84447296]
["bitfinex","ETHUSD",1721639471476,1.45873448,3487.1,3486.4,2.86827]
["bitfinex","ETHUSD",1721639471621,2.4761,3487.3,3486.5,0.55]
["bitfinex","ETHUSD",1721639471816,1.45862117,3487.2,3486.5,0.55]
["bitfinex","ETHUSD",1721639472049,1.45862117,3487.2,3486.7,2.86797]
["bitfinex","ETHUSD",1721639472248,0.1504797,3487.4,3486.7,2.86797]
["bitfinex","ETHUSD",1721639472416,1.45861213,3487.3,3486.7,2.86797]
["bitfinex","ETHUSD",1721639472954,1.45861213,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1721639473249,0.1504797,3487.4,3487.0,2.86777]
["bitfinex","ETHUSD",1721639473459,0.1504797,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1721639473758,0.1504797,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1721639475872,0.1504797,3487.4,3487.3,3.41754]
["bitfinex","ETHUSD",1721639476155,0.1504797,3487.4,3487.3,1.178532]
["bitfinex","ETHUSD",1721639478130,0.1504797,3487.4,3487.3,4.046072]
["bitfinex","ETHUSD",1721639478514,0.1504797,3487.4,3487.3,9.185712]
["bitfinex","ETHUSD",1721639478937,0.1504797,3487.4,3487.3,12.185712]
["bitfinex","ETHUSD",1721639479463,0.1504797,3487.4,3487.3,15.053252]
["bitfinex","ETHUSD",1721639479638,0.1504797,3487.4,3487.3,12.185712]
["bitfinex","ETHUSD",1721639480257,0.1504797,3487.4,3487.3,7.046072]
["bitfinex","ETHUSD",1721639480773,0.1504797,3487.4,3487.3,4.178532]
["bitfinex","ETHUSD",1721639480922,0.1504797,3487.4,3486.9,5.86784]
["bitfinex","ETHUSD",1721639481122,0.1504797,3487.4,3486.9,3.0]
["bitfinex","ETHUSD",1721639481316,0.1504797,3487.4,3486.7,0.573617]
["bitfinex","ETHUSD",1721639481317,0.1504797,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1721639481672,0.1504797,3487.4,3486.9,3.0]
["bitfinex","ETHUSD",1721639482221,0.1504797,3487.4,3486.9,5.86786]
["bitfinex","ETHUSD",1721639482415,0.1504797,3487.4,3486.9,6.7988187]
["bitfinex","ETHUSD",1721639482623,0.1504797,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721639482860,0.1504797,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1721639483161,0.1504797,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1721639483949,0.1504797,3487.4,3487.3,3.41754]
["bitfinex","ETHUSD",1721639484152,0.1504797,3487.4,3487.3,4.046073]
["bitfinex","ETHUSD",1721639484561,0.1504797,3487.4,3487.3,1.178533]
["bitfinex","ETHUSD",1721639484766,0.1504797,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1721639484936,0.1504797,3487.4,3487.2,0.55]
["bitfinex","ETHUSD",1721639485669,0.1504797,3487.4,3487.2,3.41762]
["bitfinex","ETHUSD",1721639486372,0.1504797,3487.4,3487.2,0.55]
["bitfinex","ETHUSD",1721639486541,0.1504797,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1721639486737,0.1504797,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1721639487391,0.1504797,3487.4,3487.0,1.47859]
["bitfinex","ETHUSD",1721639487708,0.1504797,3487.4,3487.0,4.34635]
["bitfinex","ETHUSD",1721639487983,0.1504797,3487.4,3487.1,2.8677]
["bitfinex","ETHUSD",1721639488340,0.1504797,3487.4,3487.2,0.55]
["bitfinex","ETHUSD",1721639489976,0.1504797,3487.4,3487.2,3.41762]
["bitfinex","ETHUSD",1721639490179,0.1504797,3487.4,3487.2,4.139028]
["bitfinex","ETHUSD",1721639490540,0.1504797,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721639490855,0.1504797,3487.4,3487.3,3.41754]
["bitfinex","ETHUSD",1721639492284,0.1504797,3487.4,3487.3,6.28508]
["bitfinex","ETHUSD",1721639493387,0.1504797,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1721639493583,0.1504797,3487.4,3487.1,3.0]
["bitfinex","ETHUSD",1721639494000,0.1504797,3487.4,3486.8,3.0]
["bitfinex","ETHUSD",1721639494302,0.1504797,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1721639494445,0.1504797,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1721639494801,0.1504797,3487.4,3487.1,3.55]
["bitfinex","ETHUSD",1721639495399,2.4447,3487.3,3486.9,3.0]
["bitfinex","ETHUSD",1721639495544,2.4447,3487.3,3487.0,0.55]
["bitfinex","ETHUSD",1721639496194,2.4447,3487.3,3486.7,3.55]
["bitfinex","ETHUSD",1721639496479,0.1504797,3487.4,3487.0,2.86777]
["bitfinex","ETHUSD",1721639496693,0.1504797,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1721639498438,0.1504797,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1721639500500,2.2791,3487.3,3487.0,0.55]
["bitfinex","ETHUSD",1721639500821,2.2791,3487.3,3486.9,0.55]
["bitfinex","ETHUSD",1721639500965,2.2791,3487.3,3486.9,3.55]
["bitfinex","ETHUSD",1721639502786,2.2791,3487.3,3486.9,6.41785]
["bitfinex","ETHUSD",1721639502986,0.1504797,3487.4,3486.9,7.4692914]
["bitfinex","ETHUSD",1721639507068,3.0179397,3487.4,3486.9,4.6014414]
["bitfinex","ETHUSD",1721639507268,0.1504797,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1721639507465,0.1504797,3487.4,3486.8,0.55]
["bitfinex","ETHUSD",1721639507906,3.0179397,3487.4,3486.8,0.55]
["bitfinex","ETHUSD",1721639508409,3.0179397,3487.4,3486.8,0.5402]
["bitfinex","ETHUSD",1721639508591,0.1504797,3487.4,3486.8,0.5402]
["bitfinex","ETHUSD",1721639510016,0.1504797,3487.4,3486.8,3.40815]
["bitfinex","ETHUSD",1721639510189,0.1504797,3487.4,3486.9,3.0]
["bitfinex","ETHUSD",1721639510702,0.1504797,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1721639514278,0.1504797,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1721639514279,1.45853006,3487.3,3486.9,0.55]
["bitfinex","ETHUSD",1721639514481,1.45853006,3487.3,3486.8,3.0]
["bitfinex","ETHUSD",1721639514482,2.4619,3487.2,3486.8,3.0]
["bitfinex","ETHUSD",1721639514705,2.4619,3487.2,3486.6,3.0]
["bitfinex","ETHUSD",1721639514888,2.4619,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1721639521877,2.4619,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1721639522087,2.4619,3487.2,3486.7,0.99708113]
["bitfinex","ETHUSD",1721639522418,2.4619,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1721639522622,2.4619,3487.2,3486.7,0.9970823]
["bitfinex","ETHUSD",1721639522778,2.4619,3487.2,3486.7,3.0]
["bitfinex","ETHUSD",1721639523109,0.1504797,3487.4,3486.9,2.86781]
["bitfinex","ETHUSD",1721639523597,0.1504797,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1721639526524,0.1504797,3487.4,3487.0,3.41778]
["bitfinex","ETHUSD",1721639526823,0.1504797,3487.4,3487.0,1.574]
["bitfinex","ETHUSD",1721639527044,0.1504797,3487.4,3487.3,5.73508]
["bitfinex","ETHUSD",1721639527217,0.1504797,3487.4,3487.3,10.35715042]
["bitfinex","ETHUSD",1721639527386,0.1504797,3487.4,3487.3,13.95771906]
["bitfinex","ETHUSD",1721639528394,0.1504797,3487.4,3487.3,12.96050043]
["bitfinex","ETHUSD",1721639528593,0.1504797,3487.4,3487.3,13.95732779]
["bitfinex","ETHUSD",1721639528823,0.1504797,3487.4,3487.3,13.35675915]
["bitfinex","ETHUSD",1721639530382,0.1504797,3487.4,3487.3,11.86151815]
["bitfinex","ETHUSD",1721639531345,0.1504797,3487.4,3487.3,8.99397815]
["bitfinex","ETHUSD",1721639531646,0.1504797,3487.4,3487.3,4.54687957]
["bitfinex","ETHUSD",1721639531858,0.1504797,3487.4,3487.2,3.0]
["bitfinex","ETHUSD",1721639532155,0.1504797,3487.4,3486.7,0.60056864]
["bitfinex","ETHUSD",1721639532307,0.1504797,3487.4,3486.8,2.49246327]
["bitfinex","ETHUSD",1721639532516,0.1504797,3487.4,3486.9,3.86483531]
["bitfinex","ETHUSD",1721639532854,0.1504797,3487.4,3487.0,3.0]
["bitfinex","ETHUSD",1721639534202,0.1504797,3487.4,3487.2,2.8676]
["bitfinex","ETHUSD",1721639534645,0.1504797,3487.4,3487.0,5.86772]
["bitfinex","ETHUSD",1721639534835,0.1504797,3487.4,3487.1,4.41463351]
["bitfinex","ETHUSD",1721639535031,0.1504797,3487.4,3487.1,3.41771]
["bitfinex","ETHUSD",1721639536210,0.1504797,3487.4,3487.0,3.0]
["bitfinex","ETHUSD",1721639536413,0.1504797,3487.4,3486.9,3.0]
["bitfinex","ETHUSD",1721639536763,0.1504797,3487.4,3487.0,0.99693937]
["bitfinex","ETHUSD",1721639537089,0.1504797,3487.4,3486.9,5.86786]
["bitfinex","ETHUSD",1721639537371,0.1504797,3487.4,3487.0,0.99694211]
["bitfinex","ETHUSD",1721639537660,0.1504797,3487.4,3486.9,5.86786]
["bitfinex","ETHUSD",1721639537836,0.1504797,3487.4,3487.0,0.99694256]
["bitfinex","ETHUSD",1721639538027,0.1504797,3487.4,3486.9,5.86786]
["bitfinex","ETHUSD",1721639538228,0.1504797,3487.4,3487.0,0.99694224]
["bitfinex","ETHUSD",1721639538521,0.1504797,3487.4,3486.9,3.0]
["bitfinex","ETHUSD",1721639538844,2.3762,3487.3,3487.0,0.99694336]
["bitfinex","ETHUSD",1721639539058,2.3762,3487.3,3486.7,6.46859864]
["bitfinex","ETHUSD",1721639539214,2.3762,3487.3,3486.8,3.04239338]
["bitfinex","ETHUSD",1721639539415,2.3762,3487.3,3486.9,0.99695735]
["bitfinex","ETHUSD",1721639539638,2.3762,3487.3,3486.8,3.41795]
["bitfinex","ETHUSD",1721639539843,2.3762,3487.3,3486.9,0.99696113]
["bitfinex","ETHUSD",1721639540149,2.3762,3487.3,3486.8,3.41795]
["bitfinex","ETHUSD",1721639540327,2.3762,3487.3,3486.9,0.99695671]
["bitfinex","ETHUSD",1721639540526,2.3762,3487.3,3486.8,3.41795]
["bitfinex","ETHUSD",1721639541052,2.3762,3487.3,3486.9,0.99695666]
["bitfinex","ETHUSD",1721639541214,2.3762,3487.3,3486.8,3.41795]
["bitfinex","ETHUSD",1721639541414,2.3762,3487.3,3486.9,0.99695794]
["bitfinex","ETHUSD",1721639541614,2.3762,3487.3,3486.8,3.41795]
["bitfinex","ETHUSD",1721639541846,2.3762,3487.3,3486.9,0.99695756]
["bitfinex","ETHUSD",1721639542054,2.3762,3487.3,3486.8,3.41795]
["bitfinex","ETHUSD",1721639542272,2.3762,3487.3,3486.9,0.99695745]
["bitfinex","ETHUSD",1721639542572,2.3762,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1721639543754,2.3762,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1721639544253,2.3762,3487.3,3487.0,0.99694951]
["bitfinex","ETHUSD",1721639544453,2.3762,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1721639544654,2.3762,3487.3,3487.0,0.99694932]
["bitfinex","ETHUSD",1721639544855,2.3762,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1721639545138,2.3762,3487.3,3487.0,0.99694931]
["bitfinex","ETHUSD",1721639545337,2.3762,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1721639545538,2.3762,3487.3,3487.0,0.99694904]
["bitfinex","ETHUSD",1721639545738,2.3762,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1721639545979,2.3762,3487.3,3487.0,0.99694949]
["bitfinex","ETHUSD",1721639546178,2.3762,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1721639546378,2.3762,3487.3,3487.0,0.99695844]
["bitfinex","ETHUSD",1721639546566,2.3762,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1721639546866,2.3762,3487.3,3487.0,0.99694924]
["bitfinex","ETHUSD",1721639547075,2.3762,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1721639547499,2.3762,3487.3,3487.0,0.99694935]
["bitfinex","ETHUSD",1721639547700,2.3762,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1721639547887,2.3762,3487.3,3487.0,0.9969497]
["bitfinex","ETHUSD",1721639548065,2.3762,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1721639548489,0.1504797,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1721639552971,0.1504797,3487.4,3486.8,3.41794]
["bitfinex","ETHUSD",1721639553190,0.40879767,3487.4,3486.9,0.99697854]
["bitfinex","ETHUSD",1721639553517,0.40879767,3487.4,3486.8,3.41794]
["bitfinex","ETHUSD",1721639553808,0.40879767,3487.4,3486.9,0.9969895]
["bitfinex","ETHUSD",1721639554025,0.40879767,3487.4,3486.8,3.41794]
["bitfinex","ETHUSD",1721639554172,2.4384,3487.3,3486.9,0.99698979]
["bitfinex","ETHUSD",1721639554521,2.4384,3487.3,3486.7,3.60056864]
["bitfinex","ETHUSD",1721639554522,2.4384,3487.1,3486.7,3.0]
["bitfinex","ETHUSD",1721639554815,2.4384,3487.1,3486.4,2.86827]
["bitfinex","ETHUSD",1721639555010,2.4384,3487.1,3486.5,3.99710578]
["bitfinex","ETHUSD",1721639555313,2.4384,3487.1,3486.5,3.0]
["bitfinex","ETHUSD",1721639556765,2.4384,3487.1,3486.5,5.8682]
["bitfinex","ETHUSD",1721639556970,2.4384,3487.1,3486.5,6.31897635]
["bitfinex","ETHUSD",1721639558174,2.4384,3487.1,3486.5,5.8682]
["bitfinex","ETHUSD",1721639559606,2.4384,3487.1,3486.5,3.0]
["bitfinex","ETHUSD",1721639559607,5.30611,3487.1,3486.5,3.0]
["bitfinex","ETHUSD",1721639559808,5.30611,3487.1,3486.4,3.0]
["bitfinex","ETHUSD",1721639559991,5.30611,3487.1,3486.5,1.54709235]
["bitfinex","ETHUSD",1721639560207,5.30611,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1721639560514,2.8678,3487.0,3486.2,0.60056864]
["bitfinex","ETHUSD",1721639560710,2.8678,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1721639560711,2.3187,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1721639561016,2.86801,3486.8,3486.0,2.04581771]
["bitfinex","ETHUSD",1721639561171,2.83735,3486.9,3486.3,2.86835]
["bitfinex","ETHUSD",1721639562375,2.3187,3486.9,3486.3,2.86835]
["bitfinex","ETHUSD",1721639563217,2.3187,3486.9,3486.1,2.86846]
["bitfinex","ETHUSD",1721639564317,2.3187,3486.9,3486.0,3.41855]
["bitfinex","ETHUSD",1721639564491,2.3187,3486.9,3486.1,3.0]
["bitfinex","ETHUSD",1721639564692,2.86797,3486.8,3486.1,3.0]
["bitfinex","ETHUSD",1721639567894,2.2614,3486.7,3485.7,0.60056864]
["bitfinex","ETHUSD",1721639568111,2.2614,3486.3,3485.7,3.0]
["bitfinex","ETHUSD",1721639568614,5.12977,3486.3,3485.7,3.0]
["bitfinex","ETHUSD",1721639568811,2.2614,3486.3,3485.7,3.0]
["bitfinex","ETHUSD",1721639569924,2.2614,3486.3,3485.7,5.86884]
["bitfinex","ETHUSD",1721639570125,2.2614,3486.3,3485.7,7.12507173]
["bitfinex","ETHUSD",1721639573999,2.86813,3486.6,3485.7,4.25623173]
["bitfinex","ETHUSD",1721639574000,5.18433,3486.6,3485.7,4.25623173]
["bitfinex","ETHUSD",1721639574199,5.18433,3486.6,3485.5,3.0]
["bitfinex","ETHUSD",1721639574435,5.18433,3486.6,3485.8,2.86873]
["bitfinex","ETHUSD",1721639574749,2.3162,3486.6,3486.0,2.86861]
["bitfinex","ETHUSD",1721639575234,5.18437,3486.6,3485.8,2.86873]
["bitfinex","ETHUSD",1721639575424,5.18437,3486.6,3485.9,0.55]
["bitfinex","ETHUSD",1721639575597,2.86821,3486.5,3485.8,2.86873]
["bitfinex","ETHUSD",1721639575802,2.86821,3486.5,3485.7,2.86882]
["bitfinex","ETHUSD",1721639576001,2.332,3486.4,3485.8,3.0]
["bitfinex","ETHUSD",1721639576535,5.2003,3486.4,3485.8,3.0]
["bitfinex","ETHUSD",1721639576836,2.86837,3486.3,3485.6,5.86888]
["bitfinex","ETHUSD",1721639577034,2.86837,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1721639577444,2.332,3486.4,3485.6,3.0]
["bitfinex","ETHUSD",1721639577609,2.8685,3486.2,3485.5,3.0]
["bitfinex","ETHUSD",1721639577810,2.8685,3486.2,3485.6,0.55]
["bitfinex","ETHUSD",1721639578215,2.86854,3486.1,3485.5,3.0]
["bitfinex","ETHUSD",1721639578407,2.4207,3486.0,3485.5,3.0]
["bitfinex","ETHUSD",1721639579342,2.4207,3486.0,3485.5,3.976332]
["bitfinex","ETHUSD",1721639580351,5.28932,3486.0,3485.5,3.976332]
["bitfinex","ETHUSD",1721639580556,5.28932,3486.0,3485.6,3.0]
["bitfinex","ETHUSD",1721639580844,5.28932,3486.0,3485.3,3.0]
["bitfinex","ETHUSD",1721639581009,5.28932,3486.0,3485.4,0.55]
["bitfinex","ETHUSD",1721639581647,5.28932,3486.0,3485.3,0.55]
["bitfinex","ETHUSD",1721639582147,2.4207,3486.0,3485.3,3.41916]
["bitfinex","ETHUSD",1721639582450,2.4207,3486.0,3485.4,4.258663]
["bitfinex","ETHUSD",1721639583957,2.4207,3486.0,3485.4,5.283663]
["bitfinex","ETHUSD",1721639584116,2.4207,3486.0,3485.5,2.869]
["bitfinex","ETHUSD",1721639584312,2.3423,3486.3,3485.6,1.025]
["bitfinex","ETHUSD",1721639584519,2.3423,3486.3,3485.8,2.86878]
["bitfinex","ETHUSD",1721639584917,2.3423,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721639594386,2.3423,3486.3,3485.7,4.2117923]
["bitfinex","ETHUSD",1721639595384,2.3423,3486.3,3485.7,4.2117723]
["bitfinex","ETHUSD",1721639595556,2.3423,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1721639597277,2.3423,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721639597767,2.3423,3486.3,3485.9,3.89369]
["bitfinex","ETHUSD",1721639597971,2.3423,3486.3,3486.0,3.39227223]
["bitfinex","ETHUSD",1721639598356,2.3423,3486.3,3486.0,0.52366223]
["bitfinex","ETHUSD",1721639598691,2.3423,3486.3,3485.9,3.89363]
["bitfinex","ETHUSD",1721639598989,2.3423,3486.3,3486.0,2.86855]
["bitfinex","ETHUSD",1721639599657,2.3423,3486.3,3485.8,2.8687]
["bitfinex","ETHUSD",1721639600104,2.3423,3486.3,3485.9,2.86867]
["bitfinex","ETHUSD",1721639600675,2.3423,3486.3,3485.8,2.86875]
["bitfinex","ETHUSD",1721639601005,3.3673,3486.3,3485.8,2.86875]
["bitfinex","ETHUSD",1721639601206,3.3673,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721639601207,2.3423,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721639602211,2.3423,3486.3,3485.7,4.2117323]
["bitfinex","ETHUSD",1721639602429,2.3423,3486.3,3485.8,1.60134723]
["bitfinex","ETHUSD",1721639603828,2.3423,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1721639604831,2.3423,3486.3,3485.8,0.55]
["bitfinex","ETHUSD",1721639604994,2.3423,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1721639605189,2.3423,3486.3,3485.8,0.55]
["bitfinex","ETHUSD",1721639605507,2.3423,3486.3,3485.8,3.41877]
["bitfinex","ETHUSD",1721639605828,2.3423,3486.3,3485.8,4.588329]
["bitfinex","ETHUSD",1721639606396,2.4323,3486.3,3485.8,1.719559]
["bitfinex","ETHUSD",1721639606596,2.4323,3486.3,3485.8,0.55]
["bitfinex","ETHUSD",1721639608731,5.30069,3486.3,3485.8,0.55]
["bitfinex","ETHUSD",1721639608938,5.30069,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1721639609311,5.30069,3486.3,3485.8,0.9973242]
["bitfinex","ETHUSD",1721639609523,5.30069,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1721639609720,2.95839,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1721639610210,1.025,3486.1,3485.8,0.99732526]
["bitfinex","ETHUSD",1721639610452,1.025,3485.9,3485.2,0.60056864]
["bitfinex","ETHUSD",1721639610746,1.025,3485.9,3485.3,2.49359783]
["bitfinex","ETHUSD",1721639610949,1.025,3485.9,3485.1,3.46991864]
["bitfinex","ETHUSD",1721639611106,1.025,3485.9,3485.3,2.86919]
["bitfinex","ETHUSD",1721639611512,1.025,3485.9,3485.4,0.99746316]
["bitfinex","ETHUSD",1721639611747,1.025,3485.9,3485.3,2.86919]
["bitfinex","ETHUSD",1721639611955,1.025,3485.9,3485.4,1.54743451]
["bitfinex","ETHUSD",1721639612253,1.025,3485.9,3485.4,0.55]
["bitfinex","ETHUSD",1721639612450,0.8996923,3486.1,3485.4,3.41903]
["bitfinex","ETHUSD",1721639612644,3.7681423,3486.2,3485.4,3.41903]
["bitfinex","ETHUSD",1721639613042,1.025,3485.9,3485.4,0.55]
["bitfinex","ETHUSD",1721639613245,3.8937,3485.9,3485.3,3.55]
["bitfinex","ETHUSD",1721639613575,1.025,3485.9,3485.4,0.99743317]
["bitfinex","ETHUSD",1721639613756,1.025,3485.9,3485.3,3.55]
["bitfinex","ETHUSD",1721639614057,1.025,3485.9,3485.4,0.99743719]
["bitfinex","ETHUSD",1721639614258,1.025,3485.9,3485.3,3.55]
["bitfinex","ETHUSD",1721639614556,1.025,3485.9,3485.4,0.99743587]
["bitfinex","ETHUSD",1721639614751,1.025,3485.9,3485.3,3.55]
["bitfinex","ETHUSD",1721639614951,1.025,3485.9,3485.4,0.99743626]
["bitfinex","ETHUSD",1721639615171,1.025,3485.9,3485.3,3.55]
["bitfinex","ETHUSD",1721639615319,1.025,3485.9,3485.4,0.99743565]
["bitfinex","ETHUSD",1721639615521,2.86863,3486.0,3485.3,3.55]
["bitfinex","ETHUSD",1721639615719,2.86863,3486.0,3485.4,0.99743538]
["bitfinex","ETHUSD",1721639615961,2.86863,3486.0,3485.3,6.41918]
["bitfinex","ETHUSD",1721639616160,2.86863,3486.0,3485.4,2.49356102]
["bitfinex","ETHUSD",1721639616459,3.89354,3486.1,3485.5,0.99741991]
["bitfinex","ETHUSD",1721639616655,3.89354,3486.1,3485.4,2.86911]
["bitfinex","ETHUSD",1721639616957,2.86862,3486.0,3485.5,0.99742079]
["bitfinex","ETHUSD",1721639617168,2.86862,3486.0,3485.3,8.20138619]
["bitfinex","ETHUSD",1721639617371,2.86862,3486.0,3485.4,2.4935503]
["bitfinex","ETHUSD",1721639617583,2.86862,3486.0,3485.5,0.99742012]
["bitfinex","ETHUSD",1721639617766,2.86862,3486.0,3485.3,8.20138619]
["bitfinex","ETHUSD",1721639617962,2.86862,3486.0,3485.4,2.4935543]
["bitfinex","ETHUSD",1721639618167,2.86862,3486.0,3485.5,0.99742172]
["bitfinex","ETHUSD",1721639618356,2.86862,3486.0,3485.3,8.20138619]
["bitfinex","ETHUSD",1721639618566,2.86862,3486.0,3485.4,2.49355353]
["bitfinex","ETHUSD",1721639618770,2.86862,3486.0,3485.5,0.99742141]
["bitfinex","ETHUSD",1721639618955,2.86862,3486.0,3485.3,8.20138619]
["bitfinex","ETHUSD",1721639619272,1.025,3486.1,3485.4,5.3626528]
["bitfinex","ETHUSD",1721639619575,3.89354,3486.1,3485.5,0.99742112]
["bitfinex","ETHUSD",1721639619780,3.89354,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721639620072,3.89354,3486.1,3485.5,0.99741622]
["bitfinex","ETHUSD",1721639620277,3.89354,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721639620476,3.89354,3486.1,3485.5,0.99742112]
["bitfinex","ETHUSD",1721639620639,3.89354,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721639620950,2.86854,3486.1,3485.5,0.9974209]
["bitfinex","ETHUSD",1721639621152,2.86846,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721639621983,0.9896923,3486.3,3485.8,2.86877]
["bitfinex","ETHUSD",1721639622169,0.09,3486.3,3486.0,2.86855]
["bitfinex","ETHUSD",1721639622381,0.09,3486.3,3486.1,2.86853]
["bitfinex","ETHUSD",1721639623961,7.48,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1721639624156,7.48,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1721639624157,7.48,3486.4,3485.9,5.73732]
["bitfinex","ETHUSD",1721639624395,7.48,3486.4,3486.0,1.54724409]
["bitfinex","ETHUSD",1721639624692,7.48,3486.4,3486.0,3.4186]
["bitfinex","ETHUSD",1721639625476,3.89304,3486.7,3486.0,3.4186]
["bitfinex","ETHUSD",1721639626122,1.025,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1721639626329,0.8996923,3486.8,3486.2,2.86845]
["bitfinex","ETHUSD",1721639626815,3.7676623,3486.8,3486.0,3.41856]
["bitfinex","ETHUSD",1721639627011,3.7676623,3486.8,3486.1,2.86852]
["bitfinex","ETHUSD",1721639627012,0.8996923,3486.8,3486.1,2.86852]
["bitfinex","ETHUSD",1721639627212,1.9246923,3486.9,3486.2,2.86842]
["bitfinex","ETHUSD",1721639627579,4.7925723,3486.9,3486.2,2.86842]
["bitfinex","ETHUSD",1721639628210,3.89288,3486.9,3486.2,2.86842]
["bitfinex","ETHUSD",1721639628721,1.025,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721639629290,3.7674823,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1721639629701,2.4502,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721639630426,2.4502,3486.8,3486.1,2.86848]
["bitfinex","ETHUSD",1721639631231,5.31817,3486.8,3486.1,2.86848]
["bitfinex","ETHUSD",1721639631419,2.4502,3486.7,3486.0,0.55]
["bitfinex","ETHUSD",1721639631814,2.4502,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1721639632030,2.4502,3486.7,3486.0,0.55]
["bitfinex","ETHUSD",1721639632243,2.4502,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1721639633031,2.4502,3486.7,3486.2,2.86845]
["bitfinex","ETHUSD",1721639633409,2.4502,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1721639633815,2.21859204,3487.1,3486.6,2.86812]
["bitfinex","ETHUSD",1721639633816,2.2788,3486.9,3486.6,2.86812]
["bitfinex","ETHUSD",1721639634018,8.3796923,3487.3,3486.6,2.86806]
["bitfinex","ETHUSD",1721639634209,8.3796923,3487.3,3486.7,2.86804]
["bitfinex","ETHUSD",1721639634210,2.2788,3487.2,3486.7,2.86804]
["bitfinex","ETHUSD",1721639635205,2.2788,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1721639635844,2.2788,3487.2,3486.6,2.86806]
["bitfinex","ETHUSD",1721639636639,2.2788,3487.2,3486.7,2.86801]
["bitfinex","ETHUSD",1721639637038,2.2788,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1721639637928,2.2788,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1721639638245,2.2788,3487.2,3486.9,2.77786]
["bitfinex","ETHUSD",1721639638440,0.1504797,3487.4,3487.0,2.86774]
["bitfinex","ETHUSD",1721639638613,0.1504797,3487.4,3487.1,2.86766]
["bitfinex","ETHUSD",1721639638817,0.1504797,3487.4,3486.6,1.49547948]
["bitfinex","ETHUSD",1721639639141,2.4899,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1721639639302,2.4899,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1721639639709,2.4899,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1721639639909,2.4899,3487.1,3486.7,3.418]
["bitfinex","ETHUSD",1721639641705,2.4899,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1721639641918,2.4899,3487.1,3486.7,2.86799]
["bitfinex","ETHUSD",1721639643343,2.4899,3487.1,3486.8,2.86794]
["bitfinex","ETHUSD",1721639645220,2.4067,3486.9,3486.3,0.731181]
["bitfinex","ETHUSD",1721639645417,2.4067,3486.9,3486.3,3.599491]
["bitfinex","ETHUSD",1721639645616,2.4067,3486.9,3486.4,3.0]
["bitfinex","ETHUSD",1721639646347,2.4067,3486.9,3486.4,5.86828]
["bitfinex","ETHUSD",1721639647646,2.4583,3487.3,3486.7,2.86797]
["bitfinex","ETHUSD",1721639650520,5.19818,3486.9,3486.0,2.86859]
["bitfinex","ETHUSD",1721639650718,2.3303,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1721639650918,2.3303,3486.8,3486.1,5.86853]
["bitfinex","ETHUSD",1721639650919,2.3303,3486.8,3486.5,2.86815]
["bitfinex","ETHUSD",1721639651323,2.3303,3486.8,3486.6,2.86811]
["bitfinex","ETHUSD",1721639652217,2.39,3487.1,3486.8,2.8679]
["bitfinex","ETHUSD",1721639653229,2.39,3487.1,3486.9,2.86786]
["bitfinex","ETHUSD",1721639653473,2.302,3487.3,3486.8,2.86789]
["bitfinex","ETHUSD",1721639653856,2.302,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1721639654231,3.327,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1721639654441,2.302,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1721639655234,3.327,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1721639655834,3.327,3487.3,3486.8,5.73578]
["bitfinex","ETHUSD",1721639656148,3.327,3487.3,3486.9,0.55]
["bitfinex","ETHUSD",1721639656532,2.302,3487.3,3486.9,0.55]
["bitfinex","ETHUSD",1721639656768,2.302,3487.3,3486.9,3.41781]
["bitfinex","ETHUSD",1721639656947,2.302,3487.3,3486.9,4.046384]
["bitfinex","ETHUSD",1721639657141,2.302,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1721639659580,2.302,3487.3,3486.9,0.55]
["bitfinex","ETHUSD",1721639659882,2.4169,3486.9,3486.5,3.0]
["bitfinex","ETHUSD",1721639660065,2.4169,3486.9,3486.3,2.86834]
["bitfinex","ETHUSD",1721639660066,1.025,3486.8,3486.4,3.0]
["bitfinex","ETHUSD",1721639660374,1.025,3486.8,3486.5,2.86815]
["bitfinex","ETHUSD",1721639660560,1.025,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1721639661198,2.4169,3486.9,3486.6,3.0]
["bitfinex","ETHUSD",1721639661880,2.4169,3486.9,3486.6,5.8681]
["bitfinex","ETHUSD",1721639662083,2.2872,3487.2,3486.8,2.8679]
["bitfinex","ETHUSD",1721639662252,2.2872,3487.2,3486.8,3.50969]
["bitfinex","ETHUSD",1721639662994,3.3122,3487.2,3486.8,0.64179]
["bitfinex","ETHUSD",1721639663176,2.2872,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1721639663510,2.2872,3487.2,3486.7,3.418]
["bitfinex","ETHUSD",1721639663702,2.2872,3487.2,3486.8,2.86794]
["bitfinex","ETHUSD",1721639664276,2.2872,3487.2,3486.9,2.86785]
["bitfinex","ETHUSD",1721639665215,2.2872,3487.2,3486.7,3.41798]
["bitfinex","ETHUSD",1721639665622,2.2872,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1721639667132,2.2872,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1721639667299,0.1504797,3487.4,3486.9,2.86782]
["bitfinex","ETHUSD",1721639667501,1.45847209,3487.3,3487.0,2.86774]
["bitfinex","ETHUSD",1721639667730,0.1504797,3487.4,3487.0,2.86774]
["bitfinex","ETHUSD",1721639667934,1.45846694,3487.3,3487.0,2.86774]
["bitfinex","ETHUSD",1721639668692,1.45846694,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1721639669003,0.1504797,3487.4,3487.2,3.256893]
["bitfinex","ETHUSD",1721639669705,0.1504797,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721639671431,0.1504797,3487.4,3487.0,2.86776]
["bitfinex","ETHUSD",1721639671432,0.1504797,3487.4,3487.1,2.86766]
["bitfinex","ETHUSD",1721639674827,2.2709,3487.3,3486.7,4.01859864]
["bitfinex","ETHUSD",1721639675154,5.38063797,3487.3,3486.5,2.86815]
["bitfinex","ETHUSD",1721639675344,5.38063797,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721639675345,1.45849028,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721639675495,2.351,3487.1,3486.4,4.36387377]
["bitfinex","ETHUSD",1721639675692,2.351,3487.0,3486.4,2.86824]
["bitfinex","ETHUSD",1721639676118,2.351,3487.0,3486.5,1.54706793]
["bitfinex","ETHUSD",1721639676336,2.351,3487.0,3486.5,3.55]
["bitfinex","ETHUSD",1721639676630,2.351,3487.0,3486.3,0.60056864]
["bitfinex","ETHUSD",1721639676819,4.32644269,3486.9,3486.2,2.86844]
["bitfinex","ETHUSD",1721639677020,3.89218053,3486.8,3486.3,0.9971647]
["bitfinex","ETHUSD",1721639677193,1.45868053,3486.7,3486.2,2.86844]
["bitfinex","ETHUSD",1721639678037,1.45868053,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1721639678225,1.45868053,3486.7,3486.3,3.55]
["bitfinex","ETHUSD",1721639678863,1.45868053,3486.7,3486.3,6.41834]
["bitfinex","ETHUSD",1721639680401,1.45868053,3486.7,3486.3,3.55]
["bitfinex","ETHUSD",1721639680645,1.45868053,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1721639681330,2.4335,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1721639681532,1.45871663,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1721639684631,1.45871663,3486.7,3486.2,2.86842]
["bitfinex","ETHUSD",1721639684858,1.45871663,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1721639685051,1.45871663,3486.7,3486.3,3.55]
["bitfinex","ETHUSD",1721639685638,1.45871663,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1721639685827,1.45871663,3486.7,3486.2,0.55]
["bitfinex","ETHUSD",1721639688044,7.48,3487.2,3486.2,1.56769055]
["bitfinex","ETHUSD",1721639688369,1.4585953,3487.1,3486.4,2.86826]
["bitfinex","ETHUSD",1721639688552,1.4585953,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1721639688760,1.4585953,3487.1,3486.5,0.85690552]
["bitfinex","ETHUSD",1721639689251,1.4585953,3487.1,3486.6,2.86805]
["bitfinex","ETHUSD",1721639689457,1.4585953,3487.1,3486.5,3.41819]
["bitfinex","ETHUSD",1721639691570,2.86794,3486.9,3486.2,2.86842]
["bitfinex","ETHUSD",1721639691772,6.7038953,3486.8,3486.3,3.0]
["bitfinex","ETHUSD",1721639691936,1.45870178,3486.7,3486.1,5.86853]
["bitfinex","ETHUSD",1721639692132,2.48270178,3486.7,3486.1,5.86853]
["bitfinex","ETHUSD",1721639692338,2.48270178,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1721639692339,1.024,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1721639693780,3.89207,3486.7,3485.9,4.364469]
["bitfinex","ETHUSD",1721639693938,3.89207,3486.7,3486.0,4.54721897]
["bitfinex","ETHUSD",1721639693939,2.2771,3486.6,3486.0,4.54721897]
["bitfinex","ETHUSD",1721639694137,2.2771,3486.6,3486.0,3.55]
["bitfinex","ETHUSD",1721639695237,2.86843,3486.3,3485.6,0.60056864]
["bitfinex","ETHUSD",1721639695436,2.273,3486.2,3485.5,2.869]
["bitfinex","ETHUSD",1721639695672,5.14145,3486.2,3485.6,3.99732353]
["bitfinex","ETHUSD",1721639695880,5.14145,3486.2,3485.6,3.0]
["bitfinex","ETHUSD",1721639696079,5.14145,3486.2,3485.4,3.60056864]
["bitfinex","ETHUSD",1721639696249,5.14145,3486.2,3485.5,2.4933077]
["bitfinex","ETHUSD",1721639696444,5.14145,3486.2,3485.5,3.0]
["bitfinex","ETHUSD",1721639697585,5.14145,3486.2,3485.5,4.49598437]
["bitfinex","ETHUSD",1721639698197,5.14145,3486.2,3485.5,3.0]
["bitfinex","ETHUSD",1721639699400,5.26354,3486.1,3485.5,3.0]
["bitfinex","ETHUSD",1721639699601,2.86875,3485.9,3485.3,3.0]
["bitfinex","ETHUSD",1721639699803,2.86875,3485.9,3485.1,3.0]
["bitfinex","ETHUSD",1721639700102,2.86875,3485.9,3485.2,0.55]
["bitfinex","ETHUSD",1721639701581,2.86878,3485.8,3485.2,0.55]
["bitfinex","ETHUSD",1721639702393,5.26354,3486.1,3485.1,3.0]
["bitfinex","ETHUSD",1721639702394,2.86887,3485.7,3485.1,3.0]
["bitfinex","ETHUSD",1721639702599,5.24895,3485.6,3485.1,3.0]
["bitfinex","ETHUSD",1721639702839,5.24895,3485.6,3484.8,2.86955]
["bitfinex","ETHUSD",1721639702840,2.86903,3485.5,3484.9,3.0]
["bitfinex","ETHUSD",1721639703001,2.86903,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1721639703201,2.86903,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1721639704142,2.38,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1721639704289,2.904878,3485.6,3484.9,3.55]
["bitfinex","ETHUSD",1721639704622,2.86903,3485.5,3484.9,3.0]
["bitfinex","ETHUSD",1721639705182,2.86913,3485.4,3484.7,3.0]
["bitfinex","ETHUSD",1721639705386,5.20049,3485.3,3484.7,3.0]
["bitfinex","ETHUSD",1721639706927,5.20049,3485.3,3484.6,3.0]
["bitfinex","ETHUSD",1721639707887,2.3313,3485.3,3484.6,5.86976]
["bitfinex","ETHUSD",1721639708086,2.3313,3485.3,3484.6,6.704546]
["bitfinex","ETHUSD",1721639708589,2.452,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721639708934,2.452,3486.0,3485.2,3.41925]
["bitfinex","ETHUSD",1721639709300,2.452,3486.0,3485.4,2.86906]
["bitfinex","ETHUSD",1721639709627,2.452,3486.0,3484.8,1.55395]
["bitfinex","ETHUSD",1721639709931,2.452,3486.0,3485.5,2.86901]
["bitfinex","ETHUSD",1721639710419,2.452,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1721639710717,2.31,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1721639710887,2.31,3486.3,3485.7,2.8688]
["bitfinex","ETHUSD",1721639711522,5.17838,3486.3,3485.5,2.86897]
["bitfinex","ETHUSD",1721639711824,2.31,3486.3,3485.5,2.86897]
["bitfinex","ETHUSD",1721639711987,2.31,3486.3,3485.7,2.86881]
["bitfinex","ETHUSD",1721639712315,2.31,3486.3,3485.8,2.86878]
["bitfinex","ETHUSD",1721639712646,2.31,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721639712844,2.31,3486.3,3485.6,2.86893]
["bitfinex","ETHUSD",1721639713118,2.31,3486.3,3485.8,2.86872]
["bitfinex","ETHUSD",1721639713621,2.31,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721639714621,2.31,3486.3,3485.7,2.86881]
["bitfinex","ETHUSD",1721639715524,2.31,3486.3,3485.9,2.86862]
["bitfinex","ETHUSD",1721639716222,2.31,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1721639717227,2.31,3486.3,3485.8,2.86875]
["bitfinex","ETHUSD",1721639718202,2.31,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1721639718409,2.541,3486.3,3485.5,2.86902]
["bitfinex","ETHUSD",1721639719025,2.86851,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721639720240,2.31,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1721639720600,2.31,3486.3,3485.8,2.8687]
["bitfinex","ETHUSD",1721639722850,2.31,3486.3,3485.9,2.86863]
["bitfinex","ETHUSD",1721639723052,2.31,3486.3,3486.1,2.86847]
["bitfinex","ETHUSD",1721639723543,2.3874,3486.6,3486.1,2.86847]
["bitfinex","ETHUSD",1721639723927,2.3874,3486.6,3486.3,2.86831]
["bitfinex","ETHUSD",1721639725758,7.48,3486.8,3486.3,0.573678]
["bitfinex","ETHUSD",1721639725960,7.48,3486.8,3486.6,2.86806]
["bitfinex","ETHUSD",1721639726835,0.5996007,3487.1,3486.8,2.86792]
["bitfinex","ETHUSD",1721639727153,2.8863007,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1721639727447,0.5996007,3487.3,3487.1,2.86771]
["bitfinex","ETHUSD",1721639727669,0.1504797,3487.4,3487.1,2.86771]
["bitfinex","ETHUSD",1721639727812,0.51395087,3487.4,3487.1,2.86771]
["bitfinex","ETHUSD",1721639728555,0.51395087,3487.4,3486.9,2.86781]
["bitfinex","ETHUSD",1721639729551,0.51395087,3487.4,3486.7,2.86798]
["bitfinex","ETHUSD",1721639729719,3.38142087,3487.4,3486.7,2.86798]
["bitfinex","ETHUSD",1721639731147,2.2632,3487.3,3486.7,2.86798]
["bitfinex","ETHUSD",1721639731347,3.12444476,3487.3,3486.7,2.86798]
["bitfinex","ETHUSD",1721639732076,2.86768,3487.2,3486.4,2.86822]
["bitfinex","ETHUSD",1721639732380,2.86768,3487.2,3486.1,3.0]
["bitfinex","ETHUSD",1721639732381,2.4719,3486.7,3486.1,3.0]
["bitfinex","ETHUSD",1721639732519,2.4719,3486.7,3486.0,3.0]
["bitfinex","ETHUSD",1721639732824,2.86846,3486.2,3485.5,2.86897]
["bitfinex","ETHUSD",1721639733024,2.4631,3486.1,3485.3,2.86917]
["bitfinex","ETHUSD",1721639733447,2.4631,3486.1,3484.9,0.5388736]
["bitfinex","ETHUSD",1721639733448,2.4631,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721639734056,2.86864,3486.0,3485.2,2.86927]
["bitfinex","ETHUSD",1721639734255,2.86877,3485.9,3484.9,0.5388736]
["bitfinex","ETHUSD",1721639734455,2.86877,3485.9,3485.1,2.86929]
["bitfinex","ETHUSD",1721639734676,6.81125777,3486.1,3485.3,2.86917]
["bitfinex","ETHUSD",1721639735225,6.81125777,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721639735427,6.21165707,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721639737060,3.34304707,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721639738033,2.4631,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721639738242,0.5996007,3486.5,3485.5,2.4921]
["bitfinex","ETHUSD",1721639738563,8.37814897,3486.6,3486.0,2.86857]
["bitfinex","ETHUSD",1721639738564,0.5996007,3486.6,3486.0,2.86857]
["bitfinex","ETHUSD",1721639738761,2.12955396,3486.5,3485.8,2.86878]
["bitfinex","ETHUSD",1721639738937,3.53880897,3486.5,3485.8,2.86878]
["bitfinex","ETHUSD",1721639739558,1.27019967,3486.5,3485.7,2.86885]
["bitfinex","ETHUSD",1721639739862,2.86828,3486.4,3485.7,2.86885]
["bitfinex","ETHUSD",1721639740563,1.27019967,3486.5,3485.2,2.86924]
["bitfinex","ETHUSD",1721639740865,0.5996007,3486.5,3485.8,2.86873]
["bitfinex","ETHUSD",1721639741736,3.4677207,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1721639741944,1.45896998,3486.5,3486.0,2.86856]
["bitfinex","ETHUSD",1721639742336,0.5996007,3486.6,3486.0,2.86856]
["bitfinex","ETHUSD",1721639742549,1.27019967,3486.6,3486.0,2.86856]
["bitfinex","ETHUSD",1721639742768,0.67059897,3486.6,3486.0,2.86856]
["bitfinex","ETHUSD",1721639742944,0.67059897,3486.6,3485.3,4.386134]
["bitfinex","ETHUSD",1721639742945,2.86828,3486.4,3485.6,2.86889]
["bitfinex","ETHUSD",1721639743147,2.86853,3486.1,3485.3,5.86919]
["bitfinex","ETHUSD",1721639743364,2.86853,3486.1,3485.3,5.86918]
["bitfinex","ETHUSD",1721639744156,0.5996007,3486.2,3485.3,5.86918]
["bitfinex","ETHUSD",1721639744377,5.9470707,3486.3,3485.5,2.86902]
["bitfinex","ETHUSD",1721639744587,5.9470707,3486.3,3485.6,3.0]
["bitfinex","ETHUSD",1721639744731,2.86845,3486.2,3485.6,3.0]
["bitfinex","ETHUSD",1721639745085,3.4681907,3486.1,3485.3,2.86918]
["bitfinex","ETHUSD",1721639745313,3.4681907,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721639745426,0.5996007,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721639745631,1.15371766,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721639746235,0.55411696,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721639746434,3.42256696,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721639746745,2.86865,3486.0,3485.2,2.86926]
["bitfinex","ETHUSD",1721639746935,2.86865,3486.0,3485.0,2.86936]
["bitfinex","ETHUSD",1721639747140,2.86865,3486.0,3484.8,3.0]
["bitfinex","ETHUSD",1721639747141,2.86865,3486.0,3485.3,2.86912]
["bitfinex","ETHUSD",1721639747862,4.02216766,3486.2,3485.5,2.86897]
["bitfinex","ETHUSD",1721639748032,2.86853,3486.1,3485.5,2.86897]
["bitfinex","ETHUSD",1721639748232,2.86853,3486.1,3485.3,2.86918]
["bitfinex","ETHUSD",1721639748661,2.86853,3486.1,3485.4,2.86907]
["bitfinex","ETHUSD",1721639750067,1.15371766,3486.2,3485.5,2.86901]
["bitfinex","ETHUSD",1721639750388,4.02219766,3486.2,3485.5,2.86901]
["bitfinex","ETHUSD",1721639750741,3.0787007,3486.3,3485.5,2.86901]
["bitfinex","ETHUSD",1721639751051,1.45905856,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1721639751230,3.0787007,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1721639751433,3.0787007,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721639751434,1.45903635,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1721639751631,2.4791,3486.3,3485.7,2.8688]
["bitfinex","ETHUSD",1721639751911,2.4791,3486.3,3485.1,3.456246]
["bitfinex","ETHUSD",1721639752168,2.2934,3486.9,3486.3,2.86837]
["bitfinex","ETHUSD",1721639752376,2.8930007,3486.9,3486.2,2.86839]
["bitfinex","ETHUSD",1721639752545,2.8930007,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721639752729,2.2934,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721639753571,5.7609207,3486.9,3486.2,2.86844]
["bitfinex","ETHUSD",1721639753770,5.7609207,3486.9,3486.2,2.86839]
["bitfinex","ETHUSD",1721639753771,2.8930007,3486.9,3486.2,2.86839]
["bitfinex","ETHUSD",1721639753935,1.45875984,3486.8,3486.3,2.86831]
["bitfinex","ETHUSD",1721639754137,2.8930007,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1721639754337,1.45875815,3486.8,3486.0,2.86858]
["bitfinex","ETHUSD",1721639754545,1.45875815,3486.8,3486.0,0.87374]
["bitfinex","ETHUSD",1721639754945,2.05835885,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721639755167,0.5996007,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1721639755576,3.4675607,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1721639755748,0.5996007,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1721639755951,5.7609307,3486.9,3486.2,2.86843]
["bitfinex","ETHUSD",1721639756152,1.45876385,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1721639756342,2.05836455,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1721639756542,5.7609307,3486.9,3486.2,2.86843]
["bitfinex","ETHUSD",1721639756755,1.45876377,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1721639756955,1.45876377,3486.8,3486.2,0.573702]
["bitfinex","ETHUSD",1721639757189,1.45876377,3486.8,3485.6,2.86894]
["bitfinex","ETHUSD",1721639757374,1.45876377,3486.8,3486.2,2.8684]
["bitfinex","ETHUSD",1721639757561,1.45876377,3486.8,3486.3,2.86831]
["bitfinex","ETHUSD",1721639758077,1.45876377,3486.8,3486.5,2.86819]
["bitfinex","ETHUSD",1721639758601,2.8930007,3486.9,3486.6,2.8681]
["bitfinex","ETHUSD",1721639759009,2.8930007,3486.9,3486.5,2.86819]
["bitfinex","ETHUSD",1721639760093,2.8930007,3486.9,3486.6,2.86811]
["bitfinex","ETHUSD",1721639760296,2.2934,3486.9,3486.7,2.86796]
["bitfinex","ETHUSD",1721639760474,2.2934,3486.9,3486.7,2.86798]
["bitfinex","ETHUSD",1721639760682,2.2934,3486.9,3486.1,2.86847]
["bitfinex","ETHUSD",1721639760683,2.2934,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1721639760961,10.5124007,3487.3,3486.7,2.86801]
["bitfinex","ETHUSD",1721639761162,1.45862575,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1721639761401,2.05822645,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1721639761604,0.5996007,3487.2,3486.9,2.86787]
["bitfinex","ETHUSD",1721639762163,10.5124007,3487.3,3487.1,2.86769]
["bitfinex","ETHUSD",1721639762404,2.4328,3487.3,3487.1,2.86769]
["bitfinex","ETHUSD",1721639762763,2.4328,3487.3,3486.9,2.86781]
["bitfinex","ETHUSD",1721639763293,2.4328,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1721639763456,2.4328,3487.3,3487.1,2.8677]
["bitfinex","ETHUSD",1721639763767,0.1504797,3487.4,3487.2,2.86763]
["bitfinex","ETHUSD",1721639764369,0.1504797,3487.4,3486.5,2.2792]
["bitfinex","ETHUSD",1721639764573,0.1504797,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721639765585,0.1504797,3487.4,3487.3,5.73508]
["bitfinex","ETHUSD",1721639766365,0.1504797,3487.4,3487.3,8.73508]
["bitfinex","ETHUSD",1721639771108,0.1504797,3487.4,3487.3,12.15262]
["bitfinex","ETHUSD",1721639771311,0.1504797,3487.4,3487.3,17.41766]
["bitfinex","ETHUSD",1721639771636,0.1504797,3487.4,3487.3,19.405326]
["bitfinex","ETHUSD",1721639774631,0.00145118,3487.4,3487.3,19.405326]
["bitfinex","ETHUSD",1721639775605,0.00145118,3487.4,3487.3,16.537786]
["bitfinex","ETHUSD",1721639780132,0.00145118,3487.4,3487.3,13.670246]
["bitfinex","ETHUSD",1721639780337,0.00145118,3487.4,3487.3,4.855206]
["bitfinex","ETHUSD",1721639780619,0.00145118,3487.4,3487.3,5.73508]
["bitfinex","ETHUSD",1721639781898,0.00145118,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721639782098,0.00145118,3487.4,3487.3,5.86754]
["bitfinex","ETHUSD",1721639783925,2.42402457,3488.0,3487.3,5.86754]
["bitfinex","ETHUSD",1721639784120,2.42402457,3488.0,3487.4,3.0]
["bitfinex","ETHUSD",1721639784744,2.42402457,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1721639784941,2.42402457,3488.0,3487.6,3.0]
["bitfinex","ETHUSD",1721639786675,10.34672,3488.3,3487.2,3.0]
["bitfinex","ETHUSD",1721639786676,2.86722,3487.7,3487.2,3.0]
["bitfinex","ETHUSD",1721639786955,2.86722,3487.7,3487.1,3.0]
["bitfinex","ETHUSD",1721639786956,2.3752,3487.6,3487.1,3.0]
["bitfinex","ETHUSD",1721639787169,5.2425,3487.6,3487.0,3.0]
["bitfinex","ETHUSD",1721639787313,2.3752,3487.6,3487.0,5.86777]
["bitfinex","ETHUSD",1721639787515,2.3752,3487.6,3487.1,0.87357]
["bitfinex","ETHUSD",1721639787828,2.3752,3487.6,3487.1,3.74127]
["bitfinex","ETHUSD",1721639788029,2.3752,3487.6,3487.1,3.74124]
["bitfinex","ETHUSD",1721639788230,2.3752,3487.6,3487.4,2.86745]
["bitfinex","ETHUSD",1721639789735,2.3752,3487.6,3487.2,2.86756]
["bitfinex","ETHUSD",1721639791643,2.3752,3487.6,3487.0,5.86779]
["bitfinex","ETHUSD",1721639791952,2.3752,3487.6,3487.0,5.86778]
["bitfinex","ETHUSD",1721639792559,5.24256,3487.6,3487.0,3.0]
["bitfinex","ETHUSD",1721639792891,5.35038,3487.5,3486.8,5.86795]
["bitfinex","ETHUSD",1721639793033,5.35038,3487.5,3486.9,2.86785]
["bitfinex","ETHUSD",1721639793034,2.483,3487.5,3486.9,2.86785]
["bitfinex","ETHUSD",1721639793376,2.483,3487.5,3487.0,3.0]
["bitfinex","ETHUSD",1721639794173,2.86756,3487.3,3486.8,3.0]
["bitfinex","ETHUSD",1721639794501,2.4314,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721639795666,2.4314,3487.2,3486.7,2.86804]
["bitfinex","ETHUSD",1721639796537,2.4314,3487.2,3486.2,2.86842]
["bitfinex","ETHUSD",1721639796734,2.4314,3487.2,3486.1,3.0]
["bitfinex","ETHUSD",1721639796735,2.4314,3487.2,3486.6,2.8681]
["bitfinex","ETHUSD",1721639797474,2.4314,3487.2,3486.4,2.86828]
["bitfinex","ETHUSD",1721639797682,2.4314,3487.2,3486.6,2.8681]
["bitfinex","ETHUSD",1721639797988,2.4314,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1721639800168,2.4314,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1721639800502,2.2698,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1721639801690,2.2698,3487.6,3486.4,0.586828]
["bitfinex","ETHUSD",1721639801691,5.1371,3487.6,3486.9,2.86787]
["bitfinex","ETHUSD",1721639802587,2.3389,3487.4,3486.6,2.86811]
["bitfinex","ETHUSD",1721639802755,2.3389,3487.2,3486.5,2.86815]
["bitfinex","ETHUSD",1721639803159,2.3389,3487.2,3486.6,2.86806]
["bitfinex","ETHUSD",1721639803789,2.3358,3487.1,3486.4,3.455108]
["bitfinex","ETHUSD",1721639804013,2.3358,3487.1,3486.5,0.3455108]
["bitfinex","ETHUSD",1721639804299,5.20352,3487.1,3486.4,3.455108]
["bitfinex","ETHUSD",1721639804993,2.8678,3487.0,3486.4,0.586828]
["bitfinex","ETHUSD",1721639807818,5.20351,3487.1,3486.4,3.586828]
["bitfinex","ETHUSD",1721639808976,5.20351,3487.1,3486.4,6.455108]
["bitfinex","ETHUSD",1721639809399,2.3358,3487.1,3486.4,6.455108]
["bitfinex","ETHUSD",1721639810283,5.20351,3487.1,3486.4,6.455108]
["bitfinex","ETHUSD",1721639810480,5.20351,3487.1,3486.4,3.586828]
["bitfinex","ETHUSD",1721639811027,5.20351,3487.1,3486.4,6.455108]
["bitfinex","ETHUSD",1721639813228,2.3358,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1721639813401,0.5996007,3487.4,3486.5,2.86819]
["bitfinex","ETHUSD",1721639813402,0.5996007,3487.4,3486.5,0.50674631]
["bitfinex","ETHUSD",1721639813732,5.20231,3487.5,3486.5,0.50674631]
["bitfinex","ETHUSD",1721639813733,3.3589,3487.5,3486.9,2.86786]
["bitfinex","ETHUSD",1721639816139,1.024,3487.3,3486.7,2.86801]
["bitfinex","ETHUSD",1721639816344,5.23693,3487.2,3486.5,0.44938495]
["bitfinex","ETHUSD",1721639816547,5.23693,3487.2,3486.5,3.31757495]
["bitfinex","ETHUSD",1721639816853,3.89171,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1721639817047,2.86748,3487.4,3486.3,2.86831]
["bitfinex","ETHUSD",1721639817048,1.024,3486.9,3486.3,2.86831]
["bitfinex","ETHUSD",1721639817208,1.024,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1721639817837,1.024,3486.9,3486.1,2.86853]
["bitfinex","ETHUSD",1721639818060,1.024,3486.9,3486.2,3.586853]
["bitfinex","ETHUSD",1721639818485,1.024,3486.9,3486.3,2.86831]
["bitfinex","ETHUSD",1721639818869,1.024,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1721639819894,5.1938,3487.0,3486.2,3.586853]
["bitfinex","ETHUSD",1721639819895,2.326,3487.0,3486.2,4.610853]
["bitfinex","ETHUSD",1721639820039,2.86763,3487.2,3486.4,2.86825]
["bitfinex","ETHUSD",1721639820384,2.86763,3487.2,3486.4,2.86822]
["bitfinex","ETHUSD",1721639820712,6.9604007,3487.3,3486.5,2.8682]
["bitfinex","ETHUSD",1721639820991,2.86764,3487.2,3486.6,2.86812]
["bitfinex","ETHUSD",1721639821151,6.36074,3487.3,3486.6,2.86812]
["bitfinex","ETHUSD",1721639821732,6.9603407,3487.3,3486.6,2.86812]
["bitfinex","ETHUSD",1721639822353,6.9603407,3487.3,3486.6,3.48786553]
["bitfinex","ETHUSD",1721639822564,6.36074,3487.3,3486.6,3.48786553]
["bitfinex","ETHUSD",1721639822938,3.4932,3487.3,3486.6,3.48786553]
["bitfinex","ETHUSD",1721639823135,2.4692,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1721639823468,3.4932,3487.3,3486.8,0.34877755]
["bitfinex","ETHUSD",1721639823670,3.4932,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1721639825258,6.9603507,3487.3,3486.6,3.48785553]
["bitfinex","ETHUSD",1721639825770,2.3095,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1721639826077,2.3095,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1721639826368,2.3095,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1721639826769,2.3095,3487.0,3486.7,2.86803]
["bitfinex","ETHUSD",1721639827340,0.5996007,3487.2,3486.8,2.86794]
["bitfinex","ETHUSD",1721639828862,0.5996007,3487.3,3486.8,0.819695]
["bitfinex","ETHUSD",1721639829095,0.5996007,3487.3,3487.1,2.86766]
["bitfinex","ETHUSD",1721639829282,0.5996007,3487.5,3487.1,2.86766]
["bitfinex","ETHUSD",1721639830559,0.5996007,3487.5,3487.2,2.86757]
["bitfinex","ETHUSD",1721639830765,1.04910606,3487.6,3487.3,2.86749]
["bitfinex","ETHUSD",1721639832295,0.5996007,3487.5,3487.3,2.86749]
["bitfinex","ETHUSD",1721639832492,0.5996007,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1721639832661,0.5996007,3487.5,3487.0,3.5233215]
["bitfinex","ETHUSD",1721639834660,2.4854,3487.4,3486.8,3.687635]
["bitfinex","ETHUSD",1721639834863,2.4854,3487.4,3486.6,7.36353139]
["bitfinex","ETHUSD",1721639834864,3.0850007,3487.4,3486.9,2.86786]
["bitfinex","ETHUSD",1721639835065,3.0850007,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1721639835563,3.0850007,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1721639835798,0.5996007,3487.3,3486.8,2.8679]
["bitfinex","ETHUSD",1721639835998,0.5996007,3487.3,3486.9,0.873593]
["bitfinex","ETHUSD",1721639836160,1.024,3487.1,3486.3,2.8934853]
["bitfinex","ETHUSD",1721639836376,5.20529,3487.0,3486.3,3.3293953]
["bitfinex","ETHUSD",1721639836598,1.024,3486.9,3486.3,3.3293953]
["bitfinex","ETHUSD",1721639837299,5.20529,3487.0,3486.3,3.3293953]
["bitfinex","ETHUSD",1721639837474,2.86788,3486.9,3486.1,2.86851]
["bitfinex","ETHUSD",1721639837825,0.5996007,3486.9,3486.0,3.46833712]
["bitfinex","ETHUSD",1721639838096,1.024,3486.7,3486.0,0.59980712]
["bitfinex","ETHUSD",1721639838502,2.457,3486.8,3486.0,0.59980712]
["bitfinex","ETHUSD",1721639838806,2.8681,3486.7,3486.0,3.46839712]
["bitfinex","ETHUSD",1721639839923,2.8681,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1721639840277,2.8681,3486.7,3486.0,0.59980712]
["bitfinex","ETHUSD",1721639840475,2.86813,3486.6,3486.0,1.05676178]
["bitfinex","ETHUSD",1721639840923,2.86813,3486.6,3486.0,3.92537178]
["bitfinex","ETHUSD",1721639841781,2.86813,3486.6,3486.0,1.05676178]
["bitfinex","ETHUSD",1721639842411,2.86813,3486.6,3486.0,3.92537178]
["bitfinex","ETHUSD",1721639842612,5.32502,3486.8,3486.1,2.86853]
["bitfinex","ETHUSD",1721639842911,5.32502,3486.8,3486.1,3.54793618]
["bitfinex","ETHUSD",1721639843307,1.024,3486.7,3485.9,2.86863]
["bitfinex","ETHUSD",1721639843972,2.86812,3486.6,3485.9,2.86863]
["bitfinex","ETHUSD",1721639845388,1.024,3486.7,3486.0,2.8686]
["bitfinex","ETHUSD",1721639845589,0.60086534,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1721639846911,2.3955,3486.4,3485.8,2.86874]
["bitfinex","ETHUSD",1721639847110,2.3955,3486.4,3485.8,4.30409447]
["bitfinex","ETHUSD",1721639848511,0.60086534,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1721639848908,3.46898534,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1721639849103,0.60086534,3486.6,3486.3,2.86835]
["bitfinex","ETHUSD",1721639850286,0.60086534,3486.6,3486.0,5.17058]
["bitfinex","ETHUSD",1721639850487,0.60086534,3486.7,3486.1,0.76299345]
["bitfinex","ETHUSD",1721639851014,0.60086534,3486.7,3486.2,2.86845]
["bitfinex","ETHUSD",1721639852534,0.60086534,3486.7,3486.3,2.86834]
["bitfinex","ETHUSD",1721639854310,3.07896534,3486.8,3486.3,2.86834]
["bitfinex","ETHUSD",1721639854511,0.60086534,3486.7,3486.3,2.86834]
["bitfinex","ETHUSD",1721639855583,0.60086534,3486.7,3486.2,2.86845]
["bitfinex","ETHUSD",1721639857100,0.60086534,3486.7,3486.1,0.76299345]
["bitfinex","ETHUSD",1721639857438,2.4781,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1721639857439,3.07896534,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1721639858089,3.07896534,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1721639859164,0.60086534,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1721639859425,7.48,3487.3,3486.9,2.86782]
["bitfinex","ETHUSD",1721639859931,2.4385,3487.4,3486.8,2.86788]
["bitfinex","ETHUSD",1721639860140,1.92529802,3487.7,3487.2,2.86757]
["bitfinex","ETHUSD",1721639860141,0.60086534,3487.6,3487.2,2.86757]
["bitfinex","ETHUSD",1721639861031,1.62486534,3487.7,3487.2,2.86757]
["bitfinex","ETHUSD",1721639861817,0.60086534,3487.6,3487.1,2.8677]
["bitfinex","ETHUSD",1721639862225,0.60086534,3487.6,3487.2,2.86761]
["bitfinex","ETHUSD",1721639863191,1.62486534,3487.7,3487.2,2.86761]
["bitfinex","ETHUSD",1721639863413,1.62486534,3487.7,3487.1,0.802342]
["bitfinex","ETHUSD",1721639863826,1.62486534,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721639864238,0.60086534,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721639865249,3.46817534,3487.6,3486.9,2.86779]
["bitfinex","ETHUSD",1721639865450,1.62486534,3487.6,3487.0,2.86777]
["bitfinex","ETHUSD",1721639866155,2.86739,3487.5,3486.8,2.86788]
["bitfinex","ETHUSD",1721639866339,2.86739,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721639866927,1.62486534,3487.6,3486.8,0.9541604]
["bitfinex","ETHUSD",1721639867152,1.62486534,3487.6,3486.9,2.86782]
["bitfinex","ETHUSD",1721639867454,1.62486534,3487.6,3486.8,0.9541604]
["bitfinex","ETHUSD",1721639867455,2.4726,3487.5,3487.0,2.86776]
["bitfinex","ETHUSD",1721639868933,2.3459,3487.0,3486.1,2.8685]
["bitfinex","ETHUSD",1721639869139,3.89193,3486.9,3486.0,3.0]
["bitfinex","ETHUSD",1721639869351,3.89193,3486.9,3486.2,2.86843]
["bitfinex","ETHUSD",1721639870264,5.81456534,3487.0,3486.3,2.86834]
["bitfinex","ETHUSD",1721639873083,5.81456534,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1721639873452,0.60086534,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1721639874078,3.46866534,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1721639876384,0.60086534,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1721639877487,1.62486534,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721639877687,0.60086534,3487.1,3486.5,3.441856]
["bitfinex","ETHUSD",1721639877992,2.98326534,3487.3,3486.8,2.8679]
["bitfinex","ETHUSD",1721639878151,2.3824,3487.3,3486.8,2.8679]
["bitfinex","ETHUSD",1721639879155,2.3824,3487.3,3486.8,3.6012666]
["bitfinex","ETHUSD",1721639879459,8.08086534,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721639879663,0.60086534,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721639879860,1.024,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721639880259,1.62486534,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721639880464,4.49224534,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721639880814,5.21119,3487.4,3486.7,2.86801]
["bitfinex","ETHUSD",1721639881022,5.81205534,3487.4,3486.7,2.86801]
["bitfinex","ETHUSD",1721639881570,3.46841534,3487.3,3486.7,2.86801]
["bitfinex","ETHUSD",1721639882674,2.86763,3487.2,3486.4,2.86828]
["bitfinex","ETHUSD",1721639882929,2.86763,3487.2,3486.5,3.0]
["bitfinex","ETHUSD",1721639883707,3.89171,3487.1,3486.3,2.86835]
["bitfinex","ETHUSD",1721639883932,2.86787,3486.9,3486.3,3.775026]
["bitfinex","ETHUSD",1721639884087,2.2763,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1721639884619,2.2763,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1721639884971,2.2763,3486.8,3486.2,2.8684]
["bitfinex","ETHUSD",1721639885173,2.2763,3486.8,3486.2,0.804281]
["bitfinex","ETHUSD",1721639885409,2.2763,3486.8,3486.3,2.86831]
["bitfinex","ETHUSD",1721639887809,2.2763,3486.8,3486.2,3.804281]
["bitfinex","ETHUSD",1721639888120,2.2763,3486.8,3486.2,6.672721]
["bitfinex","ETHUSD",1721639888327,2.2763,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1721639889225,2.2763,3486.8,3486.3,3.50858776]
["bitfinex","ETHUSD",1721639890077,2.2763,3486.8,3486.3,0.64022776]
["bitfinex","ETHUSD",1721639890281,5.14431,3486.8,3486.1,2.86853]
["bitfinex","ETHUSD",1721639890419,5.74517534,3486.8,3486.1,2.86853]
["bitfinex","ETHUSD",1721639890622,2.86804,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1721639890866,2.86804,3486.7,3485.9,2.86867]
["bitfinex","ETHUSD",1721639891186,2.86814,3486.6,3486.0,3.0]
["bitfinex","ETHUSD",1721639892369,2.4325,3486.4,3485.5,2.86896]
["bitfinex","ETHUSD",1721639892576,3.89254,3486.1,3485.6,3.0]
["bitfinex","ETHUSD",1721639892877,3.89254,3486.1,3485.4,2.86907]
["bitfinex","ETHUSD",1721639893190,1.62486534,3486.3,3485.5,2.86902]
["bitfinex","ETHUSD",1721639893348,1.024,3486.3,3485.5,2.86902]
["bitfinex","ETHUSD",1721639893896,2.86848,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721639894858,1.024,3486.3,3485.4,2.86909]
["bitfinex","ETHUSD",1721639895066,1.024,3486.3,3485.5,3.689309]
["bitfinex","ETHUSD",1721639895459,3.89243,3486.3,3485.5,3.689309]
["bitfinex","ETHUSD",1721639895926,3.89243,3486.3,3485.5,6.558299]
["bitfinex","ETHUSD",1721639896908,3.89243,3486.3,3485.6,2.86893]
["bitfinex","ETHUSD",1721639897896,2.4325,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1721639899605,2.4325,3486.4,3485.7,5.79496958]
["bitfinex","ETHUSD",1721639899893,2.4325,3486.4,3485.8,2.86876]
["bitfinex","ETHUSD",1721639900585,5.3008,3486.4,3485.7,1.05082786]
["bitfinex","ETHUSD",1721639900798,5.3008,3486.4,3485.7,2.86884]
["bitfinex","ETHUSD",1721639902104,5.3008,3486.4,3485.8,2.86876]
["bitfinex","ETHUSD",1721639903901,2.4325,3486.4,3485.8,2.86876]
["bitfinex","ETHUSD",1721639904267,1.024,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1721639906879,1.024,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1721639909890,1.024,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721639913073,1.024,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721639913397,2.3976,3486.2,3485.7,2.86886]
["bitfinex","ETHUSD",1721639913776,2.3976,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1721639914001,2.3976,3486.2,3485.9,2.86867]
["bitfinex","ETHUSD",1721639914403,2.3976,3486.2,3486.0,2.8686]
["bitfinex","ETHUSD",1721639914603,0.60086534,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1721639914604,0.60086534,3486.4,3486.0,0.29259693]
["bitfinex","ETHUSD",1721639914827,0.60086534,3486.5,3486.0,3.16115693]
["bitfinex","ETHUSD",1721639915027,0.60086534,3486.5,3486.2,2.86838]
["bitfinex","ETHUSD",1721639915228,0.60086534,3486.7,3486.1,2.86849]
["bitfinex","ETHUSD",1721639915565,2.3376,3486.6,3486.1,2.86849]
["bitfinex","ETHUSD",1721639915767,2.3376,3486.6,3486.2,0.31610869]
["bitfinex","ETHUSD",1721639916186,0.60086534,3486.8,3486.2,1.39747216]
["bitfinex","ETHUSD",1721639916385,10.57746534,3486.9,3486.7,2.86804]
["bitfinex","ETHUSD",1721639916600,9.9766,3486.9,3486.7,2.86804]
["bitfinex","ETHUSD",1721639917017,7.48,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1721639919549,0.60086534,3487.4,3487.2,2.86763]
["bitfinex","ETHUSD",1721639919838,0.60086534,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1721639919839,2.4004,3487.6,3487.0,1.024]
["bitfinex","ETHUSD",1721639920143,2.4004,3487.6,3487.4,2.86744]
["bitfinex","ETHUSD",1721639920698,9.40529802,3488.0,3487.2,2.86758]
["bitfinex","ETHUSD",1721639920699,3.01586534,3487.9,3487.5,2.86735]
["bitfinex","ETHUSD",1721639921023,3.01586534,3487.9,3487.3,2.86751]
["bitfinex","ETHUSD",1721639921024,2.415,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1721639922693,2.415,3487.9,3487.4,2.86745]
["bitfinex","ETHUSD",1721639923228,2.415,3487.9,3487.2,2.86761]
["bitfinex","ETHUSD",1721639923393,2.415,3487.9,3487.3,2.86752]
["bitfinex","ETHUSD",1721639925153,2.415,3487.9,3487.4,2.86745]
["bitfinex","ETHUSD",1721639925808,5.28207,3487.9,3487.2,2.86758]
["bitfinex","ETHUSD",1721639926009,2.86722,3487.7,3487.0,2.86772]
["bitfinex","ETHUSD",1721639926205,6.39064,3487.8,3487.1,2.86768]
["bitfinex","ETHUSD",1721639926606,3.5235,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721639926824,2.4995,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721639928950,2.4995,3487.8,3487.3,2.86753]
["bitfinex","ETHUSD",1721639929150,2.4995,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721639929734,2.4995,3487.8,3487.3,2.86753]
["bitfinex","ETHUSD",1721639931349,2.4995,3487.8,3487.4,2.86744]
["bitfinex","ETHUSD",1721639931549,2.4995,3487.8,3487.5,2.86737]
["bitfinex","ETHUSD",1721639932954,3.5235,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721639933159,2.2577,3487.6,3487.0,2.86773]
["bitfinex","ETHUSD",1721639933322,2.2577,3487.6,3486.9,2.8678]
["bitfinex","ETHUSD",1721639933323,2.2577,3487.6,3487.1,2.8677]
["bitfinex","ETHUSD",1721639933516,2.2577,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1721639933831,2.2577,3487.6,3487.2,3.441158]
["bitfinex","ETHUSD",1721639934552,2.2577,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1721639935423,2.2577,3487.6,3486.8,1.024]
["bitfinex","ETHUSD",1721639935735,2.2577,3487.6,3487.1,2.86765]
["bitfinex","ETHUSD",1721639936653,2.2577,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1721639936844,2.2577,3487.6,3487.3,2.86753]
["bitfinex","ETHUSD",1721639938979,2.2577,3487.6,3487.1,2.86765]
["bitfinex","ETHUSD",1721639939141,2.2577,3487.6,3486.8,1.024]
["bitfinex","ETHUSD",1721639939346,2.2577,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1721639940257,2.86738,3487.5,3486.6,2.8681]
["bitfinex","ETHUSD",1721639940457,2.3921,3487.4,3486.6,2.8681]
["bitfinex","ETHUSD",1721639940770,2.3921,3487.1,3486.5,2.86814]
["bitfinex","ETHUSD",1721639940972,2.3921,3487.1,3486.5,3.77951]
["bitfinex","ETHUSD",1721639940973,5.25981,3487.1,3486.5,3.77951]
["bitfinex","ETHUSD",1721639941273,2.3921,3487.1,3486.6,2.86806]
["bitfinex","ETHUSD",1721639941582,2.3921,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1721639942074,2.3921,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1721639943576,2.3921,3487.1,3486.6,3.8921]
["bitfinex","ETHUSD",1721639943577,2.3921,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1721639944175,2.3921,3487.1,3486.6,2.8681]
["bitfinex","ETHUSD",1721639944657,2.3921,3487.1,3486.5,0.91137]
["bitfinex","ETHUSD",1721639945374,2.3921,3487.1,3486.7,2.86802]
["bitfinex","ETHUSD",1721639947898,2.3921,3487.1,3486.7,2.868]
["bitfinex","ETHUSD",1721639948073,2.4055,3487.4,3486.9,2.86781]
["bitfinex","ETHUSD",1721639948800,2.4055,3487.4,3487.1,2.86771]
["bitfinex","ETHUSD",1721639949093,7.48,3487.9,3487.1,2.86771]
["bitfinex","ETHUSD",1721639949094,7.48,3487.9,3487.1,3.29812668]
["bitfinex","ETHUSD",1721639949310,2.441,3487.8,3487.1,3.29812668]
["bitfinex","ETHUSD",1721639949447,2.441,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1721639949653,2.441,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1721639951693,2.441,3487.8,3487.4,2.86744]
["bitfinex","ETHUSD",1721639953682,2.441,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721639954648,2.441,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721639955566,2.441,3487.8,3487.4,2.86744]
["bitfinex","ETHUSD",1721639956353,2.441,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721639958199,3.04186534,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721639958410,2.441,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721639959063,3.04186534,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721639959960,2.441,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1721639960151,3.04186534,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1721639961189,0.60086534,3487.7,3487.4,2.86745]
["bitfinex","ETHUSD",1721639963211,0.60086534,3487.7,3487.2,2.86757]
["bitfinex","ETHUSD",1721639963415,0.60086534,3487.6,3487.2,2.86757]
["bitfinex","ETHUSD",1721639963552,0.60086534,3487.6,3486.9,5.38718881]
["bitfinex","ETHUSD",1721639963553,0.60086534,3487.6,3486.9,2.86784]
["bitfinex","ETHUSD",1721639963793,0.60086534,3487.6,3486.9,3.99915469]
["bitfinex","ETHUSD",1721639963794,2.91796534,3487.5,3486.9,3.99915469]
["bitfinex","ETHUSD",1721639964123,2.91796534,3487.5,3486.7,2.868]
["bitfinex","ETHUSD",1721639964124,0.60086534,3487.4,3486.7,2.868]
["bitfinex","ETHUSD",1721639964297,0.60086534,3487.3,3486.8,3.0]
["bitfinex","ETHUSD",1721639965117,0.60086534,3487.3,3486.8,5.86793]
["bitfinex","ETHUSD",1721639966129,0.60086534,3487.3,3486.9,2.86782]
["bitfinex","ETHUSD",1721639966506,0.60086534,3487.4,3486.9,2.86782]
["bitfinex","ETHUSD",1721639966732,0.60086534,3487.4,3487.1,2.86771]
["bitfinex","ETHUSD",1721639966925,2.91796534,3487.5,3487.1,2.86771]
["bitfinex","ETHUSD",1721639972339,2.91796534,3487.5,3487.2,2.86757]
["bitfinex","ETHUSD",1721639972640,2.3171,3487.5,3487.2,2.86757]
["bitfinex","ETHUSD",1721639972811,2.3171,3487.5,3487.1,2.86771]
["bitfinex","ETHUSD",1721639973012,2.91796534,3487.5,3487.1,2.86771]
["bitfinex","ETHUSD",1721639973513,2.91796534,3487.5,3487.2,2.86761]
["bitfinex","ETHUSD",1721639973719,2.3171,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1721639974242,0.60086534,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1721639975717,0.60086534,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1721639975922,0.60086534,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1721639976175,0.60086534,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1721639976363,0.60086534,3487.7,3487.1,2.86769]
["bitfinex","ETHUSD",1721639976538,0.60086534,3487.7,3487.3,2.86749]
["bitfinex","ETHUSD",1721639976733,0.60086534,3487.6,3487.3,2.86749]
["bitfinex","ETHUSD",1721639977521,0.60086534,3487.6,3487.4,2.86745]
["bitfinex","ETHUSD",1721639977726,0.60086534,3487.6,3487.1,3.71940973]
["bitfinex","ETHUSD",1721639978691,0.60086534,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1721639979544,0.60086534,3487.7,3487.4,2.86744]
["bitfinex","ETHUSD",1721639979732,0.60086534,3487.6,3487.4,2.86744]
["bitfinex","ETHUSD",1721639980929,0.60086534,3487.7,3487.4,2.86744]
["bitfinex","ETHUSD",1721639981938,0.60086534,3487.6,3487.4,2.86744]
["bitfinex","ETHUSD",1721639982369,1.05031067,3487.7,3487.4,2.86744]
["bitfinex","ETHUSD",1721639982903,0.60086534,3487.6,3487.4,2.86744]
["bitfinex","ETHUSD",1721639984604,0.60086534,3487.6,3487.2,2.86756]
["bitfinex","ETHUSD",1721639985117,0.60086534,3487.6,3487.1,2.86768]
["bitfinex","ETHUSD",1721639985404,2.94286534,3487.5,3486.9,2.86785]
["bitfinex","ETHUSD",1721639985607,2.94286534,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1721639986894,2.94286534,3487.5,3487.1,2.86769]
["bitfinex","ETHUSD",1721639988607,2.94286534,3487.5,3487.2,2.8676]
["bitfinex","ETHUSD",1721639988817,0.60086534,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1721639989184,0.60086534,3487.6,3487.4,2.86746]
["bitfinex","ETHUSD",1721639991418,0.60086534,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1721639991775,0.60086534,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1721639992091,2.4607,3487.4,3486.8,6.46951613]
["bitfinex","ETHUSD",1721639992280,0.60086534,3487.3,3486.9,0.99691191]
["bitfinex","ETHUSD",1721639992624,0.60086534,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1721639992917,0.60086534,3487.3,3486.9,3.48496157]
["bitfinex","ETHUSD",1721639993117,0.60086534,3487.2,3486.9,3.48496157]
["bitfinex","ETHUSD",1721639993477,0.60086534,3487.2,3486.9,0.61710157]
["bitfinex","ETHUSD",1721639993931,0.60086534,3487.3,3486.9,0.61710157]
["bitfinex","ETHUSD",1721639994096,0.60086534,3487.2,3486.8,5.86795]
["bitfinex","ETHUSD",1721639994296,0.60086534,3487.2,3487.0,2.86778]
["bitfinex","ETHUSD",1721639994514,3.36199802,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1721639994515,3.06156534,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1721639994724,0.60086534,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1721639995511,0.60086534,3487.3,3487.1,2.86768]
["bitfinex","ETHUSD",1721639995916,0.60086534,3487.3,3487.2,3.441176]
["bitfinex","ETHUSD",1721639996125,0.60086534,3487.5,3487.3,2.86748]
["bitfinex","ETHUSD",1721639996438,0.60086534,3487.4,3487.3,2.86748]
["bitfinex","ETHUSD",1721639996650,10.25694533,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1721639996651,0.60086534,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1721639996798,0.60086534,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1721639997808,1.35074335,3487.7,3487.5,2.86738]
["bitfinex","ETHUSD",1721640000401,0.60226601,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1721640001702,0.60226601,3487.6,3487.5,5.73476]
["bitfinex","ETHUSD",1721640002049,0.60226601,3487.6,3487.5,6.56590189]
["bitfinex","ETHUSD",1721640002263,0.60226601,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1721640002549,3.32179802,3487.9,3487.6,2.8673]
["bitfinex","ETHUSD",1721640002550,0.60226601,3487.8,3487.7,5.73442]
["bitfinex","ETHUSD",1721640002699,0.90129802,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1721640002900,0.60214804,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1721640003100,0.60214804,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1721640004440,0.60214804,3488.1,3487.8,2.86707]
["bitfinex","ETHUSD",1721640004848,0.60214804,3488.1,3487.9,2.86704]
["bitfinex","ETHUSD",1721640005348,0.60214804,3488.1,3487.7,2.8672]
["bitfinex","ETHUSD",1721640005642,0.60214804,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1721640005826,8.08214804,3488.2,3488.0,2.86697]
["bitfinex","ETHUSD",1721640006341,0.60214804,3488.2,3488.0,2.86697]
["bitfinex","ETHUSD",1721640007368,0.60214804,3488.1,3487.8,2.86707]
["bitfinex","ETHUSD",1721640007561,0.60214804,3488.1,3487.9,2.86699]
["bitfinex","ETHUSD",1721640008073,0.60214804,3488.1,3487.7,0.47223419]
["bitfinex","ETHUSD",1721640008221,0.60214804,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721640009247,0.60214804,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1721640009650,0.60214804,3488.2,3487.8,2.86711]
["bitfinex","ETHUSD",1721640010187,0.60214804,3488.2,3487.7,3.33944419]
["bitfinex","ETHUSD",1721640010473,0.60214804,3488.2,3487.8,3.28414861]
["bitfinex","ETHUSD",1721640010630,0.60214804,3488.2,3487.9,2.86699]
["bitfinex","ETHUSD",1721640011031,0.60214804,3488.2,3488.0,2.86696]
["bitfinex","ETHUSD",1721640012434,0.60214804,3488.2,3487.8,3.28414861]
["bitfinex","ETHUSD",1721640015661,1.0515147,3488.2,3487.8,3.28414861]
["bitfinex","ETHUSD",1721640015857,1.0515147,3488.2,3487.9,2.86705]
["bitfinex","ETHUSD",1721640017355,0.44936666,3488.2,3487.9,2.86705]
["bitfinex","ETHUSD",1721640020810,0.44936666,3488.2,3487.8,0.41705861]
["bitfinex","ETHUSD",1721640020966,0.44936666,3488.2,3487.7,5.73436]
["bitfinex","ETHUSD",1721640021275,0.44936666,3488.2,3487.8,2.86711]
["bitfinex","ETHUSD",1721640021472,2.86696,3488.1,3487.4,2.86746]
["bitfinex","ETHUSD",1721640021674,5.31841,3488.0,3487.5,3.0]
["bitfinex","ETHUSD",1721640021992,5.92055804,3488.0,3487.2,5.86763]
["bitfinex","ETHUSD",1721640022209,5.92055804,3488.0,3487.3,0.83866943]
["bitfinex","ETHUSD",1721640022580,4.07754804,3488.0,3487.3,0.83866943]
["bitfinex","ETHUSD",1721640022933,4.07754804,3488.0,3487.2,5.86763]
["bitfinex","ETHUSD",1721640023215,4.07754804,3488.0,3487.0,4.36306758]
["bitfinex","ETHUSD",1721640023509,5.12028,3487.8,3487.1,2.86771]
["bitfinex","ETHUSD",1721640023882,2.2531,3487.8,3487.2,2.86756]
["bitfinex","ETHUSD",1721640024380,2.2531,3487.8,3487.4,2.86744]
["bitfinex","ETHUSD",1721640025575,2.2531,3487.8,3487.2,2.3699]
["bitfinex","ETHUSD",1721640025776,2.2531,3487.8,3487.3,0.33939]
["bitfinex","ETHUSD",1721640025979,2.2531,3487.8,3487.5,2.86736]
["bitfinex","ETHUSD",1721640026197,2.2531,3487.8,3487.6,2.86729]
["bitfinex","ETHUSD",1721640028124,2.2531,3487.8,3487.4,2.8674]
["bitfinex","ETHUSD",1721640028418,2.2531,3487.8,3487.2,2.3699]
["bitfinex","ETHUSD",1721640028419,2.2531,3487.8,3487.2,2.8676]
["bitfinex","ETHUSD",1721640028709,2.2531,3487.8,3487.3,2.86747]
["bitfinex","ETHUSD",1721640029069,2.2531,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1721640032369,5.12024,3487.8,3487.2,2.8676]
["bitfinex","ETHUSD",1721640032574,2.2531,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721640032803,2.2531,3487.8,3487.0,1.49529317]
["bitfinex","ETHUSD",1721640032804,2.2531,3487.8,3487.0,2.86776]
["bitfinex","ETHUSD",1721640033023,5.12027,3487.8,3487.1,3.0]
["bitfinex","ETHUSD",1721640033217,1.024,3487.5,3486.8,5.86794]
["bitfinex","ETHUSD",1721640033479,0.60214804,3487.4,3486.9,2.86786]
["bitfinex","ETHUSD",1721640033677,0.60214804,3487.4,3487.0,2.86777]
["bitfinex","ETHUSD",1721640034777,0.60214804,3487.5,3487.0,2.86777]
["bitfinex","ETHUSD",1721640035019,2.8676,3487.3,3486.8,3.0]
["bitfinex","ETHUSD",1721640035215,2.8676,3487.3,3486.5,2.86817]
["bitfinex","ETHUSD",1721640035216,5.30204,3487.2,3486.5,2.86817]
["bitfinex","ETHUSD",1721640035423,5.30204,3487.2,3486.5,4.30220875]
["bitfinex","ETHUSD",1721640036487,5.30204,3487.2,3486.2,1.49558198]
["bitfinex","ETHUSD",1721640036488,2.3265,3486.8,3486.2,1.49558198]
["bitfinex","ETHUSD",1721640036689,1.024,3486.7,3486.1,2.86847]
["bitfinex","ETHUSD",1721640036997,1.62614804,3486.7,3486.1,2.86847]
["bitfinex","ETHUSD",1721640037307,1.024,3486.7,3486.1,2.86847]
["bitfinex","ETHUSD",1721640037516,3.89205,3486.7,3486.1,2.86847]
["bitfinex","ETHUSD",1721640037686,2.3265,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1721640040731,2.3265,3486.4,3485.7,1.024]
["bitfinex","ETHUSD",1721640040933,2.3265,3486.4,3485.5,3.0]
["bitfinex","ETHUSD",1721640040934,2.3265,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1721640041747,3.46998804,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1721640041748,2.384,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1721640044312,2.384,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1721640045807,2.384,3486.8,3486.6,2.86806]
["bitfinex","ETHUSD",1721640046127,2.3518,3487.1,3486.6,2.86806]
["bitfinex","ETHUSD",1721640046500,2.3518,3487.1,3486.4,5.7365]
["bitfinex","ETHUSD",1721640046806,2.3518,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721640047114,5.21951,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721640050339,5.21951,3487.1,3486.7,2.86802]
["bitfinex","ETHUSD",1721640050340,2.3518,3487.1,3486.7,2.86802]
["bitfinex","ETHUSD",1721640052058,2.3518,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1721640052238,7.48,3487.3,3487.0,2.86774]
["bitfinex","ETHUSD",1721640052460,2.4746,3487.4,3487.2,2.86763]
["bitfinex","ETHUSD",1721640053252,2.4746,3487.4,3487.0,2.86774]
["bitfinex","ETHUSD",1721640054050,2.4746,3487.4,3487.1,2.86771]
["bitfinex","ETHUSD",1721640054817,2.4746,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1721640056348,2.4746,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721640056548,2.4746,3487.4,3487.1,2.86764]
["bitfinex","ETHUSD",1721640057147,2.4746,3487.4,3487.2,2.86761]
["bitfinex","ETHUSD",1721640057838,2.4746,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721640058046,2.4087,3487.7,3487.4,2.86744]
["bitfinex","ETHUSD",1721640058725,2.4087,3487.7,3487.5,2.86737]
["bitfinex","ETHUSD",1721640058928,7.48,3487.8,3487.6,2.8673]
["bitfinex","ETHUSD",1721640059982,7.48,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1721640060193,0.44946634,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1721640060894,2.4087,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1721640061886,2.85812825,3488.3,3488.1,2.86688]
["bitfinex","ETHUSD",1721640064690,2.85812825,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1721640066189,0.44942825,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1721640066440,2.4087,3488.6,3488.1,2.86688]
["bitfinex","ETHUSD",1721640066581,2.4087,3488.6,3488.4,2.86663]
["bitfinex","ETHUSD",1721640066990,2.4087,3488.6,3487.9,1.023]
["bitfinex","ETHUSD",1721640067231,0.44936329,3488.7,3487.9,1.023]
["bitfinex","ETHUSD",1721640067232,0.44936329,3488.7,3488.5,2.8665]
["bitfinex","ETHUSD",1721640067533,9.7422,3488.9,3488.5,2.8665]
["bitfinex","ETHUSD",1721640070219,2.2622,3488.9,3488.5,1.59632]
["bitfinex","ETHUSD",1721640070540,0.44933698,3489.1,3488.7,2.86637]
["bitfinex","ETHUSD",1721640070541,2.4144,3489.1,3488.7,2.86637]
["bitfinex","ETHUSD",1721640071457,2.4144,3489.1,3488.5,2.86653]
["bitfinex","ETHUSD",1721640071615,2.4144,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1721640072348,3.88924,3488.9,3488.1,2.86683]
["bitfinex","ETHUSD",1721640072518,1.023,3488.5,3488.1,2.86683]
["bitfinex","ETHUSD",1721640073045,2.4419,3488.4,3487.9,2.86703]
["bitfinex","ETHUSD",1721640073203,1.023,3488.3,3487.9,2.86703]
["bitfinex","ETHUSD",1721640073913,2.4419,3488.4,3487.8,2.86708]
["bitfinex","ETHUSD",1721640074148,2.4419,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1721640074312,1.023,3488.3,3487.7,3.45392]
["bitfinex","ETHUSD",1721640075419,1.023,3488.3,3487.9,2.86699]
["bitfinex","ETHUSD",1721640075645,2.4419,3488.4,3487.9,2.86699]
["bitfinex","ETHUSD",1721640076529,2.86675,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721640076709,3.88975,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721640077040,1.023,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721640077929,5.30854,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1721640078132,5.30854,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721640078331,2.86678,3488.3,3487.6,2.86726]
["bitfinex","ETHUSD",1721640078649,1.023,3488.3,3487.6,2.86726]
["bitfinex","ETHUSD",1721640079262,2.86681,3488.2,3487.6,2.86726]
["bitfinex","ETHUSD",1721640079615,5.19539,3488.1,3487.5,3.0]
["bitfinex","ETHUSD",1721640079827,5.19539,3488.1,3487.4,2.8674]
["bitfinex","ETHUSD",1721640080050,5.19539,3488.1,3487.4,3.55644]
["bitfinex","ETHUSD",1721640081040,2.86697,3488.0,3487.4,3.55644]
["bitfinex","ETHUSD",1721640081222,2.86697,3488.0,3487.4,2.8674]
["bitfinex","ETHUSD",1721640081623,2.3285,3488.1,3487.4,2.8674]
["bitfinex","ETHUSD",1721640081830,2.3285,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721640082426,2.3285,3488.1,3487.6,2.86728]
["bitfinex","ETHUSD",1721640082625,2.3285,3488.1,3487.7,2.8672]
["bitfinex","ETHUSD",1721640082849,2.3285,3488.1,3487.5,1.023]
["bitfinex","ETHUSD",1721640082850,2.3285,3488.1,3487.8,2.86708]
["bitfinex","ETHUSD",1721640083532,2.3285,3488.1,3487.6,2.86724]
["bitfinex","ETHUSD",1721640084949,2.3285,3488.1,3487.7,2.86715]
["bitfinex","ETHUSD",1721640085357,2.3285,3488.1,3487.8,2.86712]
["bitfinex","ETHUSD",1721640085514,2.86656,3488.5,3487.8,0.675736]
["bitfinex","ETHUSD",1721640085723,2.2725,3488.4,3487.8,0.675736]
["bitfinex","ETHUSD",1721640086643,2.2725,3488.4,3487.9,2.86697]
["bitfinex","ETHUSD",1721640088559,5.13914,3488.4,3487.8,3.542856]
["bitfinex","ETHUSD",1721640088721,5.13914,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1721640088921,2.2725,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1721640090873,2.2725,3488.4,3487.9,2.86705]
["bitfinex","ETHUSD",1721640091844,5.13916,3488.4,3487.8,2.86708]
["bitfinex","ETHUSD",1721640092577,5.13916,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1721640092578,2.2725,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1721640092787,2.2725,3488.4,3487.9,3.440452]
["bitfinex","ETHUSD",1721640093781,2.86674,3488.3,3487.9,0.573412]
["bitfinex","ETHUSD",1721640093997,2.86674,3488.3,3487.7,2.86716]
["bitfinex","ETHUSD",1721640095503,5.13915,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721640095891,5.13915,3488.4,3487.7,2.86719]
["bitfinex","ETHUSD",1721640095892,2.86673,3488.3,3487.7,2.86719]
["bitfinex","ETHUSD",1721640097217,2.4368,3488.0,3487.5,3.89036]
["bitfinex","ETHUSD",1721640097512,2.4368,3488.0,3487.6,0.67579]
["bitfinex","ETHUSD",1721640099167,5.30377,3488.0,3487.6,0.67579]
["bitfinex","ETHUSD",1721640099369,5.30377,3488.0,3487.4,3.89046]
["bitfinex","ETHUSD",1721640099573,2.4368,3488.0,3487.5,2.86738]
["bitfinex","ETHUSD",1721640100006,2.4368,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1721640100210,2.4368,3488.0,3487.4,3.89043]
["bitfinex","ETHUSD",1721640100410,2.4368,3488.0,3487.6,2.86725]
["bitfinex","ETHUSD",1721640100609,2.4368,3488.0,3487.7,3.256225]
["bitfinex","ETHUSD",1721640102091,2.4368,3488.0,3487.7,0.389025]
["bitfinex","ETHUSD",1721640103805,2.4368,3488.0,3487.7,3.256235]
["bitfinex","ETHUSD",1721640104006,2.4368,3488.0,3487.7,0.389025]
["bitfinex","ETHUSD",1721640104380,2.4368,3488.0,3487.5,2.8673]
["bitfinex","ETHUSD",1721640106483,5.30378,3488.0,3487.4,2.86744]
["bitfinex","ETHUSD",1721640106681,2.86706,3487.9,3487.3,1.49517809]
["bitfinex","ETHUSD",1721640106894,5.30378,3488.0,3487.3,5.86751]
["bitfinex","ETHUSD",1721640107097,5.30378,3488.0,3487.3,7.59903931]
["bitfinex","ETHUSD",1721640107323,2.86706,3487.9,3487.3,7.59903931]
["bitfinex","ETHUSD",1721640109020,2.86706,3487.9,3487.3,4.73152931]
["bitfinex","ETHUSD",1721640109506,2.86715,3487.8,3487.3,4.73152931]
["bitfinex","ETHUSD",1721640109903,2.86691,3488.1,3487.1,1.49521783]
["bitfinex","ETHUSD",1721640109904,3.8903,3487.6,3487.1,1.49521783]
["bitfinex","ETHUSD",1721640110116,3.4337,3487.4,3486.8,1.49521783]
["bitfinex","ETHUSD",1721640110320,2.86763,3487.2,3486.5,4.3636108]
["bitfinex","ETHUSD",1721640110532,2.86763,3487.2,3486.6,1.11675058]
["bitfinex","ETHUSD",1721640110820,6.8998012,3487.4,3486.6,1.11675058]
["bitfinex","ETHUSD",1721640110821,3.0093412,3487.4,3486.6,3.98487058]
["bitfinex","ETHUSD",1721640111185,2.8676,3487.3,3486.6,3.98487058]
["bitfinex","ETHUSD",1721640111380,2.86763,3487.2,3486.6,3.98487058]
["bitfinex","ETHUSD",1721640111613,6.8998012,3487.4,3486.6,3.98487058]
["bitfinex","ETHUSD",1721640111614,5.15558,3487.1,3486.6,1.11675058]
["bitfinex","ETHUSD",1721640111915,5.15558,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1721640114980,2.2878,3487.1,3486.7,2.86801]
["bitfinex","ETHUSD",1721640115180,2.4206,3487.3,3486.8,2.86794]
["bitfinex","ETHUSD",1721640115823,5.28816,3487.3,3486.6,2.86807]
["bitfinex","ETHUSD",1721640116183,5.28816,3487.3,3486.6,3.89107]
["bitfinex","ETHUSD",1721640117529,2.86764,3487.2,3486.6,3.89107]
["bitfinex","ETHUSD",1721640117691,2.86764,3487.2,3486.6,4.24372365]
["bitfinex","ETHUSD",1721640118915,2.86771,3487.1,3486.6,1.37565365]
["bitfinex","ETHUSD",1721640119118,2.86771,3487.1,3486.6,0.35265365]
["bitfinex","ETHUSD",1721640120727,2.86771,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721640121313,2.86771,3487.1,3486.4,2.86824]
["bitfinex","ETHUSD",1721640121630,2.86771,3487.1,3486.4,3.89124]
["bitfinex","ETHUSD",1721640121831,2.2518,3486.9,3486.4,3.89124]
["bitfinex","ETHUSD",1721640122193,5.11969,3486.9,3486.2,6.27275]
["bitfinex","ETHUSD",1721640122528,5.11969,3486.9,3486.3,6.41837]
["bitfinex","ETHUSD",1721640123732,2.86795,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1721640123928,1.023,3486.8,3485.9,2.86864]
["bitfinex","ETHUSD",1721640124096,2.4107,3486.4,3486.0,0.55]
["bitfinex","ETHUSD",1721640124710,2.4107,3486.4,3485.9,2.86864]
["bitfinex","ETHUSD",1721640124911,2.4107,3486.4,3486.0,0.676049]
["bitfinex","ETHUSD",1721640125110,5.27899,3486.4,3485.7,2.86885]
["bitfinex","ETHUSD",1721640125309,5.27899,3486.4,3485.8,0.55]
["bitfinex","ETHUSD",1721640125524,2.4107,3486.4,3485.8,3.41874]
["bitfinex","ETHUSD",1721640125732,5.27899,3486.4,3485.8,0.55]
["bitfinex","ETHUSD",1721640127246,1.940012,3486.4,3485.4,3.0]
["bitfinex","ETHUSD",1721640127553,1.023,3485.6,3484.8,2.3898]
["bitfinex","ETHUSD",1721640127733,1.023,3485.6,3484.7,2.86962]
["bitfinex","ETHUSD",1721640127734,2.86911,3485.4,3484.7,2.86962]
["bitfinex","ETHUSD",1721640127929,2.86911,3485.4,3484.8,3.784815]
["bitfinex","ETHUSD",1721640128260,5.13171,3485.4,3484.8,0.915225]
["bitfinex","ETHUSD",1721640128459,5.13171,3485.4,3484.8,3.784805]
["bitfinex","ETHUSD",1721640128821,2.2626,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1721640129035,2.2626,3486.0,3485.0,2.86943]
["bitfinex","ETHUSD",1721640129267,2.2626,3486.0,3485.2,2.8692]
["bitfinex","ETHUSD",1721640129765,2.86876,3485.9,3485.2,2.8692]
["bitfinex","ETHUSD",1721640129938,2.86878,3485.8,3485.2,2.8692]
["bitfinex","ETHUSD",1721640130364,2.86871,3485.9,3485.2,2.8692]
["bitfinex","ETHUSD",1721640130525,2.86879,3485.8,3485.2,2.8692]
["bitfinex","ETHUSD",1721640132132,2.8687,3485.9,3485.3,2.86918]
["bitfinex","ETHUSD",1721640132954,2.2626,3486.0,3485.4,2.86911]
["bitfinex","ETHUSD",1721640133176,2.2626,3486.0,3485.3,3.48088855]
["bitfinex","ETHUSD",1721640133687,2.2626,3486.0,3485.4,2.86904]
["bitfinex","ETHUSD",1721640134046,2.2626,3486.0,3485.5,2.86902]
["bitfinex","ETHUSD",1721640134248,2.2626,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1721640134596,2.2873,3486.6,3485.6,0.63497286]
["bitfinex","ETHUSD",1721640134764,2.2873,3486.6,3486.0,2.86854]
["bitfinex","ETHUSD",1721640135347,2.2873,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1721640135661,2.2873,3486.6,3485.9,2.86864]
["bitfinex","ETHUSD",1721640135850,2.2873,3486.6,3486.1,2.86848]
["bitfinex","ETHUSD",1721640136672,2.2873,3486.6,3486.2,2.86844]
["bitfinex","ETHUSD",1721640136983,7.48,3486.8,3485.7,5.91711]
["bitfinex","ETHUSD",1721640137286,7.48,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1721640140050,2.4311,3486.9,3486.4,2.86827]
["bitfinex","ETHUSD",1721640140249,2.4311,3486.9,3486.2,2.86845]
["bitfinex","ETHUSD",1721640140588,5.29897,3486.9,3486.2,2.86845]
["bitfinex","ETHUSD",1721640141154,5.29897,3486.9,3486.3,2.86834]
["bitfinex","ETHUSD",1721640142584,2.86806,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1721640142889,2.86796,3486.8,3485.9,2.86865]
["bitfinex","ETHUSD",1721640143088,2.86821,3486.5,3485.9,2.86865]
["bitfinex","ETHUSD",1721640143479,2.86828,3486.4,3485.8,2.86877]
["bitfinex","ETHUSD",1721640143799,5.33115,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1721640144089,2.86822,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721640144316,5.33115,3486.7,3486.0,2.86856]
["bitfinex","ETHUSD",1721640144489,2.4631,3486.7,3486.2,2.86839]
["bitfinex","ETHUSD",1721640144658,2.4631,3486.7,3486.3,2.86835]
["bitfinex","ETHUSD",1721640145761,2.4631,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1721640146504,2.4631,3486.7,3485.9,3.50594029]
["bitfinex","ETHUSD",1721640146690,2.8682,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721640147075,5.1874,3486.4,3485.7,2.86885]
["bitfinex","ETHUSD",1721640147264,5.1874,3486.4,3485.6,0.63497286]
["bitfinex","ETHUSD",1721640147601,2.86854,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721640148196,2.86877,3485.9,3485.1,2.8693]
["bitfinex","ETHUSD",1721640148398,2.4252,3486.0,3484.6,2.2749]
["bitfinex","ETHUSD",1721640148399,2.86895,3485.6,3484.9,2.86945]
["bitfinex","ETHUSD",1721640148964,2.86895,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721640152781,2.86879,3485.8,3485.1,2.86934]
["bitfinex","ETHUSD",1721640153178,2.86886,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721640153602,2.86895,3485.6,3484.9,2.86952]
["bitfinex","ETHUSD",1721640153806,2.86912,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721640154011,2.3582,3485.3,3484.5,5.86982]
["bitfinex","ETHUSD",1721640154329,2.3582,3485.3,3484.5,6.977941]
["bitfinex","ETHUSD",1721640154905,2.3582,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1721640155067,2.3582,3485.3,3484.7,2.86963]
["bitfinex","ETHUSD",1721640155623,2.3582,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1721640156709,2.3032,3485.7,3484.5,4.108121]
["bitfinex","ETHUSD",1721640156905,5.17206,3485.7,3485.0,2.86936]
["bitfinex","ETHUSD",1721640157079,2.86894,3485.6,3485.0,2.86936]
["bitfinex","ETHUSD",1721640157590,2.86906,3485.5,3484.8,2.86958]
["bitfinex","ETHUSD",1721640158126,2.86906,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721640160624,2.86912,3485.4,3484.7,2.86968]
["bitfinex","ETHUSD",1721640161020,2.86912,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721640161842,2.86889,3485.7,3484.9,2.86951]
["bitfinex","ETHUSD",1721640161843,2.4286,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1721640162014,2.4286,3485.3,3484.9,3.443428]
["bitfinex","ETHUSD",1721640162200,2.86887,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1721640162901,2.86897,3485.6,3484.7,2.86967]
["bitfinex","ETHUSD",1721640163161,5.29744,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1721640163305,3.74535012,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1721640163951,2.86895,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721640164106,0.87648012,3485.7,3485.1,2.86933]
["bitfinex","ETHUSD",1721640165084,0.87648012,3485.7,3484.5,5.86981]
["bitfinex","ETHUSD",1721640165085,0.87648012,3485.7,3485.2,2.86927]
["bitfinex","ETHUSD",1721640165636,5.29744,3485.8,3485.3,2.86918]
["bitfinex","ETHUSD",1721640165935,5.29744,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1721640167029,2.4286,3485.8,3485.3,2.86917]
["bitfinex","ETHUSD",1721640167237,2.4286,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1721640167533,2.4286,3485.8,3485.3,2.86913]
["bitfinex","ETHUSD",1721640168088,2.4286,3485.8,3485.1,2.86933]
["bitfinex","ETHUSD",1721640168394,2.4286,3485.8,3484.5,3.0]
["bitfinex","ETHUSD",1721640168395,2.3484,3485.5,3485.0,2.86942]
["bitfinex","ETHUSD",1721640168740,2.8692,3485.3,3484.7,2.86967]
["bitfinex","ETHUSD",1721640168981,2.3484,3485.2,3484.8,2.86958]
["bitfinex","ETHUSD",1721640170775,2.3484,3485.2,3484.7,2.86967]
["bitfinex","ETHUSD",1721640171635,2.3484,3485.2,3484.9,2.86944]
["bitfinex","ETHUSD",1721640171831,2.3484,3485.2,3484.7,0.873943]
["bitfinex","ETHUSD",1721640171832,2.3484,3485.2,3485.0,2.86941]
["bitfinex","ETHUSD",1721640172294,2.2852,3485.5,3484.8,2.86956]
["bitfinex","ETHUSD",1721640172587,2.2852,3485.5,3484.9,2.86946]
["bitfinex","ETHUSD",1721640172731,5.15423,3485.5,3484.9,2.86946]
["bitfinex","ETHUSD",1721640172935,2.2852,3485.4,3484.9,2.86946]
["bitfinex","ETHUSD",1721640173446,5.15431,3485.4,3484.7,2.86963]
["bitfinex","ETHUSD",1721640173669,2.86919,3485.3,3484.7,2.86963]
["bitfinex","ETHUSD",1721640174883,2.2852,3485.4,3484.5,3.0]
["bitfinex","ETHUSD",1721640175091,2.2852,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1721640175657,2.2852,3485.4,3484.8,3.156529]
["bitfinex","ETHUSD",1721640177366,2.2852,3485.4,3484.8,2.86957]
["bitfinex","ETHUSD",1721640177892,2.2852,3485.4,3485.0,2.86941]
["bitfinex","ETHUSD",1721640178289,2.2852,3485.4,3484.8,2.86953]
["bitfinex","ETHUSD",1721640178499,2.2852,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1721640180671,2.86919,3485.3,3484.6,2.86972]
["bitfinex","ETHUSD",1721640180868,2.2707,3485.2,3484.6,2.86972]
["bitfinex","ETHUSD",1721640181297,2.2707,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721640182379,2.2707,3485.2,3484.8,2.86958]
["bitfinex","ETHUSD",1721640183702,2.2707,3485.2,3484.9,2.86946]
["bitfinex","ETHUSD",1721640183997,2.86889,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721640183998,2.3046,3485.5,3485.1,2.86934]
["bitfinex","ETHUSD",1721640184198,2.3046,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1721640184361,2.3046,3485.5,3485.1,2.86934]
["bitfinex","ETHUSD",1721640184362,2.3046,3485.5,3485.3,2.86919]
["bitfinex","ETHUSD",1721640184573,2.9032412,3485.8,3485.3,2.86919]
["bitfinex","ETHUSD",1721640184877,8.0786412,3486.1,3485.7,2.86879]
["bitfinex","ETHUSD",1721640185183,2.9108412,3486.2,3485.9,2.86864]
["bitfinex","ETHUSD",1721640185393,2.3122,3486.2,3485.9,2.86864]
["bitfinex","ETHUSD",1721640185571,2.3122,3486.2,3485.5,2.86897]
["bitfinex","ETHUSD",1721640185764,10.5232412,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1721640185984,10.5232412,3486.6,3486.2,2.86839]
["bitfinex","ETHUSD",1721640185985,9.9246,3486.6,3486.2,2.86839]
["bitfinex","ETHUSD",1721640186206,9.9246,3486.6,3486.0,2.86859]
["bitfinex","ETHUSD",1721640186207,9.9246,3486.6,3486.3,2.86837]
["bitfinex","ETHUSD",1721640186367,9.9246,3486.6,3486.2,2.86843]
["bitfinex","ETHUSD",1721640186680,9.9246,3486.6,3486.1,2.86847]
["bitfinex","ETHUSD",1721640186878,9.9246,3486.6,3486.2,2.86843]
["bitfinex","ETHUSD",1721640187267,9.9246,3486.6,3486.3,2.86833]
["bitfinex","ETHUSD",1721640188395,9.9246,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1721640188595,2.4446,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1721640190621,2.4446,3486.6,3486.2,2.86839]
["bitfinex","ETHUSD",1721640191390,2.4446,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1721640193601,2.4446,3486.6,3486.2,2.86844]
["bitfinex","ETHUSD",1721640194329,2.4446,3486.6,3486.1,2.86853]
["bitfinex","ETHUSD",1721640195346,2.4446,3486.6,3486.2,2.86844]
["bitfinex","ETHUSD",1721640198229,2.4446,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1721640198413,5.31273,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1721640200009,2.4446,3486.6,3486.1,2.86853]
["bitfinex","ETHUSD",1721640201314,5.31274,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1721640201514,5.31274,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1721640203120,2.8682,3486.5,3486.0,2.8686]
["bitfinex","ETHUSD",1721640203633,2.4446,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1721640204957,5.31273,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1721640205136,5.31273,3486.6,3486.1,2.86853]
["bitfinex","ETHUSD",1721640205969,5.31273,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1721640206465,2.4446,3486.6,3486.1,2.86851]
["bitfinex","ETHUSD",1721640210000,2.4446,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1721640212111,2.4446,3486.6,3486.0,5.73715]
["bitfinex","ETHUSD",1721640212318,2.4446,3486.6,3485.8,2.86875]
["bitfinex","ETHUSD",1721640212514,6.33673,3486.6,3486.0,2.86854]
["bitfinex","ETHUSD",1721640213035,2.86821,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721640214417,6.33673,3486.6,3486.0,2.86861]
["bitfinex","ETHUSD",1721640214578,6.33677,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1721640214785,2.326,3486.3,3485.9,2.86867]
["bitfinex","ETHUSD",1721640214995,2.326,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1721640215317,2.326,3486.3,3485.4,3.4228]
["bitfinex","ETHUSD",1721640215620,2.326,3486.3,3485.8,2.86877]
["bitfinex","ETHUSD",1721640217124,4.4907812,3486.6,3486.1,2.86846]
["bitfinex","ETHUSD",1721640217125,2.4102,3486.6,3486.1,2.86846]
["bitfinex","ETHUSD",1721640218083,2.4102,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1721640218522,2.4102,3486.6,3486.0,2.86861]
["bitfinex","ETHUSD",1721640218523,2.4102,3486.6,3486.0,2.86855]
["bitfinex","ETHUSD",1721640218889,2.4102,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1721640219414,1.6226412,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1721640219415,0.5986412,3486.8,3486.2,2.86841]
["bitfinex","ETHUSD",1721640219657,7.48,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1721640219803,1.024,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1721640220013,2.3367,3486.8,3486.3,0.573679]
["bitfinex","ETHUSD",1721640220315,2.3367,3486.8,3486.3,3.442039]
["bitfinex","ETHUSD",1721640220316,1.024,3486.7,3486.3,3.442039]
["bitfinex","ETHUSD",1721640220754,1.024,3486.7,3486.4,2.86828]
["bitfinex","ETHUSD",1721640221043,2.3367,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1721640221604,2.3367,3486.8,3486.3,0.573679]
["bitfinex","ETHUSD",1721640221804,2.3367,3486.8,3486.3,3.442039]
["bitfinex","ETHUSD",1721640222629,1.024,3486.7,3486.3,3.442039]
["bitfinex","ETHUSD",1721640223449,2.3367,3486.8,3486.3,3.442039]
["bitfinex","ETHUSD",1721640224055,5.20466,3486.8,3486.1,5.73691]
["bitfinex","ETHUSD",1721640224239,5.20466,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1721640225646,6.1969,3486.5,3485.9,2.86864]
["bitfinex","ETHUSD",1721640226140,6.7955412,3486.5,3485.9,2.86864]
["bitfinex","ETHUSD",1721640226340,6.1969,3486.5,3485.9,2.86864]
["bitfinex","ETHUSD",1721640227138,6.7955412,3486.5,3485.9,2.86864]
["bitfinex","ETHUSD",1721640227732,3.89237,3486.3,3485.7,2.86883]
["bitfinex","ETHUSD",1721640228445,4.4910112,3486.3,3485.7,3.977472]
["bitfinex","ETHUSD",1721640229131,0.5986412,3486.2,3485.7,3.977472]
["bitfinex","ETHUSD",1721640229742,2.2988,3486.1,3485.5,2.86899]
["bitfinex","ETHUSD",1721640229924,0.5986412,3486.0,3485.4,3.0]
["bitfinex","ETHUSD",1721640230124,0.5986412,3486.0,3485.4,5.86903]
["bitfinex","ETHUSD",1721640230448,0.5986412,3485.9,3485.4,7.00961629]
["bitfinex","ETHUSD",1721640230815,0.5986412,3485.8,3485.4,4.00961629]
["bitfinex","ETHUSD",1721640231010,0.5986412,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721640231438,0.5986412,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1721640231638,2.8974412,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1721640233340,0.5986412,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1721640234660,0.5986412,3486.0,3485.5,2.86899]
["bitfinex","ETHUSD",1721640234950,0.5986412,3485.9,3485.5,2.86899]
["bitfinex","ETHUSD",1721640236475,0.5986412,3485.9,3485.6,2.86892]
["bitfinex","ETHUSD",1721640238224,1.6226412,3486.0,3485.6,2.86892]
["bitfinex","ETHUSD",1721640238421,0.5986412,3485.9,3485.6,2.86892]
["bitfinex","ETHUSD",1721640240084,0.5986412,3486.0,3485.6,2.86892]
["bitfinex","ETHUSD",1721640240454,0.5986412,3485.9,3485.6,2.86892]
["bitfinex","ETHUSD",1721640241483,0.5986412,3485.9,3485.5,2.86901]
["bitfinex","ETHUSD",1721640241686,0.5986412,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1721640241891,0.5986412,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1721640242078,2.8974412,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1721640243367,0.5986412,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1721640244187,2.8974412,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1721640245259,0.5986412,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1721640248298,0.5986412,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1721640249226,0.5986412,3485.9,3485.3,2.86913]
["bitfinex","ETHUSD",1721640249506,0.5986412,3485.9,3485.4,2.86905]
["bitfinex","ETHUSD",1721640250701,0.52336822,3485.9,3485.4,2.86905]
["bitfinex","ETHUSD",1721640251015,0.52336822,3485.9,3485.3,0.98081807]
["bitfinex","ETHUSD",1721640251221,1.9219618,3486.0,3485.3,0.98081807]
["bitfinex","ETHUSD",1721640251370,1.9219618,3486.0,3485.5,2.86902]
["bitfinex","ETHUSD",1721640251869,4.7905718,3486.0,3485.5,2.86902]
["bitfinex","ETHUSD",1721640252785,4.7905718,3486.0,3485.3,3.84995807]
["bitfinex","ETHUSD",1721640253972,0.8979618,3486.0,3485.5,2.86896]
["bitfinex","ETHUSD",1721640254468,2.2988,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1721640255595,2.2988,3486.1,3485.6,5.73781]
["bitfinex","ETHUSD",1721640255813,2.2988,3486.1,3485.6,2.86887]
["bitfinex","ETHUSD",1721640255978,2.2988,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1721640259900,3.1967618,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1721640260697,0.60178697,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1721640262682,0.60178697,3486.0,3485.5,0.67189381]
["bitfinex","ETHUSD",1721640262882,0.60178697,3485.9,3485.5,3.54090381]
["bitfinex","ETHUSD",1721640263082,0.60178697,3485.9,3485.5,2.86901]
["bitfinex","ETHUSD",1721640265763,0.60178697,3486.0,3485.5,2.86901]
["bitfinex","ETHUSD",1721640266108,0.60178697,3485.9,3485.5,2.86901]
["bitfinex","ETHUSD",1721640269329,0.60178697,3485.9,3485.7,2.86885]
["bitfinex","ETHUSD",1721640269528,0.60178697,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1721640269944,0.60178697,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1721640269945,0.60178697,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1721640270449,0.60178697,3485.8,3485.6,2.86893]
["bitfinex","ETHUSD",1721640271444,0.60178697,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721640271648,0.60178697,3485.8,3485.7,6.413899]
["bitfinex","ETHUSD",1721640271848,0.60178697,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1721640272032,0.8979618,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1721640272033,0.60178697,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1721640272347,0.8979618,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1721640272348,0.60178697,3486.3,3486.1,2.86853]
["bitfinex","ETHUSD",1721640272726,0.60178697,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1721640274452,0.60178697,3486.3,3486.2,6.413006]
["bitfinex","ETHUSD",1721640274645,0.60178697,3486.5,3486.2,3.544556]
["bitfinex","ETHUSD",1721640274816,0.60178697,3486.5,3486.4,2.86822]
["bitfinex","ETHUSD",1721640275015,8.08178697,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1721640275210,7.48,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1721640275455,8.08210826,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1721640275861,0.60210826,3486.6,3486.5,7.4016666]
["bitfinex","ETHUSD",1721640276144,0.60210826,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1721640276359,0.60210826,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1721640277925,0.60210826,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1721640278130,0.60210826,3487.0,3486.8,2.86795]
["bitfinex","ETHUSD",1721640279255,2.86200826,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1721640279422,0.60210826,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1721640279631,8.08210826,3487.2,3487.0,2.86773]
["bitfinex","ETHUSD",1721640279838,8.08210826,3487.2,3487.0,2.86771]
["bitfinex","ETHUSD",1721640280230,8.08210826,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721640280434,8.08210826,3487.2,3486.9,2.86787]
["bitfinex","ETHUSD",1721640281384,9.10610826,3487.2,3486.8,2.86793]
["bitfinex","ETHUSD",1721640282337,8.504,3487.2,3486.8,2.86793]
["bitfinex","ETHUSD",1721640282946,8.504,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721640282947,1.62610826,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721640283179,1.024,3487.0,3486.5,2.86815]
["bitfinex","ETHUSD",1721640283336,1.024,3486.8,3486.4,2.86826]
["bitfinex","ETHUSD",1721640283540,1.024,3486.8,3486.4,3.40805883]
["bitfinex","ETHUSD",1721640283743,0.60210826,3487.0,3486.4,3.40805883]
["bitfinex","ETHUSD",1721640283942,3.97250826,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1721640284144,2.94850826,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1721640285770,2.3464,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1721640286770,2.94850826,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1721640287573,2.3464,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1721640290387,2.3464,3487.1,3486.6,3.59812688]
["bitfinex","ETHUSD",1721640290826,2.3464,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1721640291636,0.60210826,3487.3,3486.7,3.89199]
["bitfinex","ETHUSD",1721640291775,3.01630826,3487.5,3486.9,2.86782]
["bitfinex","ETHUSD",1721640291975,1.45854738,3487.4,3486.9,2.86782]
["bitfinex","ETHUSD",1721640292188,2.4142,3487.5,3486.9,2.86782]
["bitfinex","ETHUSD",1721640292871,2.4142,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1721640293072,8.08210826,3487.7,3487.1,3.89164]
["bitfinex","ETHUSD",1721640293321,3.2260618,3487.8,3487.1,3.89164]
["bitfinex","ETHUSD",1721640293322,2.3281,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1721640295109,2.86703,3488.0,3487.4,2.86745]
["bitfinex","ETHUSD",1721640305761,2.86714,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721640305923,3.89103,3488.0,3487.3,2.86753]
["bitfinex","ETHUSD",1721640308570,7.48,3488.1,3487.4,0.53909684]
["bitfinex","ETHUSD",1721640308772,7.48,3488.1,3487.5,1.024]
["bitfinex","ETHUSD",1721640309088,7.48,3488.1,3487.6,2.86724]
["bitfinex","ETHUSD",1721640309276,7.48,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1721640309794,5.2929,3488.5,3487.9,2.86704]
["bitfinex","ETHUSD",1721640310139,5.2929,3488.5,3488.0,2.86696]
["bitfinex","ETHUSD",1721640310140,2.4263,3488.5,3488.0,2.86696]
["bitfinex","ETHUSD",1721640310345,6.31686,3488.5,3487.8,2.86712]
["bitfinex","ETHUSD",1721640310664,6.31686,3488.5,3487.9,2.86704]
["bitfinex","ETHUSD",1721640312801,5.29286,3488.5,3487.9,2.86704]
["bitfinex","ETHUSD",1721640312948,5.29286,3488.5,3487.9,3.76324197]
["bitfinex","ETHUSD",1721640314502,2.86656,3488.5,3487.9,3.76324197]
["bitfinex","ETHUSD",1721640314703,7.48,3488.6,3487.9,3.76324197]
["bitfinex","ETHUSD",1721640315696,3.8904,3488.7,3487.9,3.76324197]
["bitfinex","ETHUSD",1721640315697,4.49250826,3488.7,3488.1,2.86687]
["bitfinex","ETHUSD",1721640316558,3.46850826,3488.7,3488.1,2.86687]
["bitfinex","ETHUSD",1721640316800,3.46850826,3488.7,3488.2,2.86679]
["bitfinex","ETHUSD",1721640317003,3.46850826,3488.7,3487.9,3.76323197]
["bitfinex","ETHUSD",1721640317204,3.46850826,3488.7,3488.0,0.4787232]
["bitfinex","ETHUSD",1721640317370,4.10070826,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1721640317575,0.60210826,3488.7,3488.2,2.8668]
["bitfinex","ETHUSD",1721640320918,3.46850826,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721640323018,2.86661,3488.5,3488.0,0.4787232]
["bitfinex","ETHUSD",1721640323225,2.86666,3488.4,3488.1,0.56384732]
["bitfinex","ETHUSD",1721640328777,2.86673,3488.3,3488.1,0.56384732]
["bitfinex","ETHUSD",1721640330680,2.8668,3488.2,3488.1,0.56384732]
["bitfinex","ETHUSD",1721640330875,2.8668,3488.2,3487.6,1.024]
["bitfinex","ETHUSD",1721640333183,2.8668,3488.2,3487.6,3.89129]
["bitfinex","ETHUSD",1721640338415,2.8669,3488.1,3487.6,1.024]
["bitfinex","ETHUSD",1721640339642,2.86697,3488.0,3487.6,1.024]
["bitfinex","ETHUSD",1721640339785,2.3725,3487.9,3487.1,4.36276825]
["bitfinex","ETHUSD",1721640340002,2.97460826,3487.9,3487.1,2.86767]
["bitfinex","ETHUSD",1721640340333,2.86723,3487.7,3487.2,1.05617283]
["bitfinex","ETHUSD",1721640340917,3.46933826,3487.7,3487.2,1.05617283]
["bitfinex","ETHUSD",1721640341148,1.45832171,3487.6,3487.2,1.05617283]
["bitfinex","ETHUSD",1721640341289,4.92774997,3487.6,3487.2,1.05617283]
["bitfinex","ETHUSD",1721640341486,3.46942826,3487.6,3486.9,2.86786]
["bitfinex","ETHUSD",1721640341692,3.46942826,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1721640341949,2.86732,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1721640342099,2.86732,3487.6,3487.0,3.41778]
["bitfinex","ETHUSD",1721640342286,2.86732,3487.6,3487.0,4.44178]
["bitfinex","ETHUSD",1721640342490,2.86732,3487.6,3487.1,0.730973]
["bitfinex","ETHUSD",1721640343517,0.60210826,3487.7,3487.1,0.730973]
["bitfinex","ETHUSD",1721640343745,1.45834106,3487.6,3487.1,0.730973]
["bitfinex","ETHUSD",1721640344462,3.46932826,3487.7,3487.1,0.730973]
["bitfinex","ETHUSD",1721640344615,1.45833905,3487.6,3487.1,0.730973]
["bitfinex","ETHUSD",1721640344816,1.45833905,3487.6,3487.2,0.5172753]
["bitfinex","ETHUSD",1721640345754,0.60210826,3487.7,3487.1,2.86764]
["bitfinex","ETHUSD",1721640345965,1.45831925,3487.6,3487.1,2.86764]
["bitfinex","ETHUSD",1721640346118,0.60210826,3487.7,3487.1,2.86764]
["bitfinex","ETHUSD",1721640346761,1.45832892,3487.6,3487.1,2.86764]
["bitfinex","ETHUSD",1721640347067,0.60210826,3487.7,3487.1,2.86764]
["bitfinex","ETHUSD",1721640347213,1.45833134,3487.6,3487.2,0.73095]
["bitfinex","ETHUSD",1721640347560,0.60210826,3487.7,3487.2,0.73095]
["bitfinex","ETHUSD",1721640347860,1.4583361,3487.6,3487.2,0.73095]
["bitfinex","ETHUSD",1721640348065,0.60210826,3487.7,3487.2,0.73095]
["bitfinex","ETHUSD",1721640348246,2.8672,3487.8,3487.3,2.86753]
["bitfinex","ETHUSD",1721640348247,0.60210826,3487.8,3487.3,2.86753]
["bitfinex","ETHUSD",1721640348446,0.60210826,3487.8,3487.3,3.671542]
["bitfinex","ETHUSD",1721640348654,0.60210826,3487.8,3487.4,2.86744]
["bitfinex","ETHUSD",1721640348817,0.60210826,3487.9,3487.5,2.86732]
["bitfinex","ETHUSD",1721640349017,0.60210826,3488.0,3487.6,1.0032172]
["bitfinex","ETHUSD",1721640349360,1.45821914,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1721640349558,0.60210826,3488.1,3487.6,1.0032172]
["bitfinex","ETHUSD",1721640349775,1.458189,3488.0,3487.6,1.0032172]
["bitfinex","ETHUSD",1721640353035,1.458189,3488.0,3487.6,3.8705072]
["bitfinex","ETHUSD",1721640353238,1.458189,3488.0,3487.7,3.64340372]
["bitfinex","ETHUSD",1721640354378,1.458189,3488.0,3487.7,0.77619372]
["bitfinex","ETHUSD",1721640355727,0.60210826,3488.1,3487.7,0.77619372]
["bitfinex","ETHUSD",1721640356222,0.60210826,3488.2,3487.9,2.86705]
["bitfinex","ETHUSD",1721640356417,0.60210826,3488.3,3488.0,2.86691]
["bitfinex","ETHUSD",1721640356635,1.4580645,3488.2,3488.0,2.86691]
["bitfinex","ETHUSD",1721640357120,2.89690826,3488.4,3488.0,2.86691]
["bitfinex","ETHUSD",1721640357325,1.45803691,3488.3,3488.0,2.86691]
["bitfinex","ETHUSD",1721640357525,1.45803691,3488.3,3488.1,0.64874734]
["bitfinex","ETHUSD",1721640357923,1.45803691,3488.3,3488.1,3.51562734]
["bitfinex","ETHUSD",1721640359650,1.45803691,3488.3,3488.1,0.64874734]
["bitfinex","ETHUSD",1721640359849,1.45803691,3488.3,3488.0,2.86696]
["bitfinex","ETHUSD",1721640366322,1.45803691,3488.3,3487.6,1.024]
["bitfinex","ETHUSD",1721640366323,1.45803691,3488.3,3488.1,2.86687]
["bitfinex","ETHUSD",1721640368858,1.45803691,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1721640369762,1.45803691,3488.3,3488.0,2.86695]
["bitfinex","ETHUSD",1721640372783,1.45803691,3488.3,3488.1,2.86682]
["bitfinex","ETHUSD",1721640376800,1.45803691,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1721640377408,0.60210826,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1721640377574,13.6072824,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1721640377575,0.60210826,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1721640377788,2.95770826,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1721640377970,1.45780721,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1721640378384,2.95770826,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1721640379802,2.95770826,3489.0,3488.4,2.86664]
["bitfinex","ETHUSD",1721640379985,2.73208353,3488.9,3488.4,2.86664]
["bitfinex","ETHUSD",1721640380195,1.27427427,3488.9,3488.4,2.86664]
["bitfinex","ETHUSD",1721640380394,1.27427427,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1721640380600,0.60210826,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1721640381399,2.95770826,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1721640381600,1.45784112,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1721640383492,2.95770826,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1721640384886,1.4578432,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1721640386503,2.05995146,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1721640386705,0.60210826,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1721640386907,0.60210826,3488.9,3488.4,2.86663]
["bitfinex","ETHUSD",1721640388471,5.22176,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721640388673,1.45785971,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1721640388890,2.3556,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1721640389290,1.45784357,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1721640391607,2.05879715,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1721640391907,0.60095358,3488.9,3488.2,2.86677]
["bitfinex","ETHUSD",1721640392287,1.45786461,3488.8,3488.2,2.86677]
["bitfinex","ETHUSD",1721640392616,1.45786461,3488.8,3488.4,2.8666]
["bitfinex","ETHUSD",1721640396508,2.05881819,3488.8,3488.4,2.8666]
["bitfinex","ETHUSD",1721640396705,0.60095358,3488.8,3488.4,2.8666]
["bitfinex","ETHUSD",1721640397305,1.45786304,3488.7,3488.4,2.8666]
["bitfinex","ETHUSD",1721640398130,1.45786304,3488.7,3488.5,2.86655]
["bitfinex","ETHUSD",1721640398490,2.05881662,3488.7,3488.5,2.86655]
["bitfinex","ETHUSD",1721640398730,0.60095358,3488.7,3488.5,2.86655]
["bitfinex","ETHUSD",1721640401493,0.60095358,3488.7,3488.1,2.3873]
["bitfinex","ETHUSD",1721640401701,3.81178794,3488.6,3488.1,2.86686]
["bitfinex","ETHUSD",1721640401959,2.3539,3488.6,3488.1,2.86686]
["bitfinex","ETHUSD",1721640402442,2.95485358,3488.6,3488.1,2.86686]
["bitfinex","ETHUSD",1721640402656,2.3539,3488.6,3488.1,2.86686]
["bitfinex","ETHUSD",1721640403099,2.95485358,3488.6,3488.1,2.86686]
["bitfinex","ETHUSD",1721640404759,2.95485358,3488.6,3487.9,2.86703]
["bitfinex","ETHUSD",1721640404968,5.82139358,3488.6,3487.9,2.86703]
["bitfinex","ETHUSD",1721640405140,5.82139358,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721640405647,2.95485358,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721640405864,2.95485358,3488.6,3488.1,2.86688]
["bitfinex","ETHUSD",1721640407153,2.95485358,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1721640409381,1.45790667,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1721640412950,1.45790667,3488.5,3488.3,2.8667]
["bitfinex","ETHUSD",1721640413138,2.95485358,3488.6,3488.3,2.8667]
["bitfinex","ETHUSD",1721640413662,0.60095358,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1721640413866,0.60095358,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1721640414226,0.60095358,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1721640414542,1.45776501,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1721640417542,2.05871859,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1721640417745,0.60095358,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1721640418764,0.60095358,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1721640418972,4.39518738,3488.7,3488.3,2.86671]
["bitfinex","ETHUSD",1721640419178,1.4578338,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1721640419472,2.05878738,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1721640419674,0.60095358,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1721640420233,0.60095358,3488.6,3488.1,2.86682]
["bitfinex","ETHUSD",1721640420462,1.45787116,3488.5,3488.3,2.86672]
["bitfinex","ETHUSD",1721640420865,1.45787116,3488.5,3488.2,0.63327362]
["bitfinex","ETHUSD",1721640422472,2.05882474,3488.5,3488.2,0.63327362]
["bitfinex","ETHUSD",1721640422700,0.60095358,3488.5,3488.2,0.63327362]
["bitfinex","ETHUSD",1721640425867,0.60095358,3488.5,3488.2,3.50007362]
["bitfinex","ETHUSD",1721640426488,0.60095358,3488.6,3488.2,3.50007362]
["bitfinex","ETHUSD",1721640426654,0.60095358,3488.6,3488.3,0.63669036]
["bitfinex","ETHUSD",1721640426655,1.45786993,3488.5,3488.3,0.63669036]
["bitfinex","ETHUSD",1721640426856,1.45786993,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1721640427272,0.60095358,3488.7,3488.5,2.86656]
["bitfinex","ETHUSD",1721640427588,0.60095358,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721640427792,1.4577949,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721640428391,2.05874848,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721640431560,1.4577949,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721640431887,2.05874848,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721640432085,1.4577949,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721640432403,0.60095358,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1721640432597,2.05868513,3489.0,3488.8,2.86631]
["bitfinex","ETHUSD",1721640432767,0.60095358,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1721640432980,0.60095358,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1721640433181,2.05863717,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1721640434085,2.05863717,3489.1,3488.9,2.86622]
["bitfinex","ETHUSD",1721640434281,1.45768359,3489.0,3488.9,2.86622]
["bitfinex","ETHUSD",1721640436373,1.45768344,3489.0,3488.8,3.439518]
["bitfinex","ETHUSD",1721640441277,1.45768344,3489.0,3488.8,2.86624]
["bitfinex","ETHUSD",1721640443206,1.45768344,3489.0,3488.4,3.89062]
["bitfinex","ETHUSD",1721640443411,2.2941,3488.9,3488.5,2.86653]
["bitfinex","ETHUSD",1721640443799,2.2941,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1721640444676,2.2941,3488.9,3488.6,2.86641]
["bitfinex","ETHUSD",1721640444881,2.2941,3488.9,3488.6,3.58918912]
["bitfinex","ETHUSD",1721640448244,2.2941,3488.9,3488.6,0.72277912]
["bitfinex","ETHUSD",1721640448521,2.2941,3488.9,3488.6,3.58923912]
["bitfinex","ETHUSD",1721640449224,2.2941,3488.9,3488.6,0.72277912]
["bitfinex","ETHUSD",1721640450441,5.76131358,3488.9,3488.3,2.86672]
["bitfinex","ETHUSD",1721640450617,5.76131358,3488.9,3488.4,3.0]
["bitfinex","ETHUSD",1721640451701,5.76131358,3488.9,3488.4,5.86663]
["bitfinex","ETHUSD",1721640451702,2.89505358,3488.9,3488.4,5.86663]
["bitfinex","ETHUSD",1721640452103,2.2941,3488.9,3488.4,5.86663]
["bitfinex","ETHUSD",1721640452302,2.89505358,3488.9,3488.4,5.86663]
["bitfinex","ETHUSD",1721640453522,5.76128358,3488.9,3488.4,3.0]
["bitfinex","ETHUSD",1721640453733,5.76128358,3488.9,3488.3,5.86672]
["bitfinex","ETHUSD",1721640453944,5.76128358,3488.9,3488.3,7.27954108]
["bitfinex","ETHUSD",1721640454953,2.2941,3488.9,3488.3,8.30354108]
["bitfinex","ETHUSD",1721640455238,2.2941,3488.9,3488.5,1.024]
["bitfinex","ETHUSD",1721640455438,2.2941,3488.9,3488.3,8.01354108]
["bitfinex","ETHUSD",1721640455831,2.89505358,3488.9,3488.3,8.01354108]
["bitfinex","ETHUSD",1721640456002,3.93303032,3488.8,3488.3,3.0]
["bitfinex","ETHUSD",1721640456340,3.07625358,3488.8,3488.3,3.0]
["bitfinex","ETHUSD",1721640456742,0.60095358,3488.7,3488.0,2.86697]
["bitfinex","ETHUSD",1721640456958,0.60095358,3488.7,3487.5,3.16751804]
["bitfinex","ETHUSD",1721640456959,0.60095358,3488.3,3487.6,4.36227219]
["bitfinex","ETHUSD",1721640457109,0.60095358,3488.3,3487.6,2.86723]
["bitfinex","ETHUSD",1721640457110,0.60095358,3488.1,3487.6,2.86723]
["bitfinex","ETHUSD",1721640457305,1.45813318,3488.0,3487.6,2.86723]
["bitfinex","ETHUSD",1721640457812,1.45813318,3488.0,3487.7,2.8672]
["bitfinex","ETHUSD",1721640458219,2.89255358,3488.1,3487.7,2.8672]
["bitfinex","ETHUSD",1721640459413,2.2916,3488.1,3487.7,2.8672]
["bitfinex","ETHUSD",1721640461032,2.2916,3488.1,3487.5,1.024]
["bitfinex","ETHUSD",1721640461238,0.60095358,3488.3,3487.8,2.86712]
["bitfinex","ETHUSD",1721640461442,1.4581415,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1721640461655,2.3619,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1721640461656,2.96285358,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1721640463364,2.3619,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1721640464220,2.3619,3488.4,3488.0,2.8669]
["bitfinex","ETHUSD",1721640464545,10.46315358,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721640464744,7.48,3488.7,3488.3,1.024]
["bitfinex","ETHUSD",1721640464951,3.09835358,3489.1,3488.3,1.024]
["bitfinex","ETHUSD",1721640465155,0.60095358,3489.1,3488.4,2.3643]
["bitfinex","ETHUSD",1721640465487,8.08095358,3489.2,3488.8,2.86625]
["bitfinex","ETHUSD",1721640465714,7.48,3489.2,3488.8,2.86625]
["bitfinex","ETHUSD",1721640465999,2.4974,3489.4,3489.1,2.86605]
["bitfinex","ETHUSD",1721640466293,4.49931598,3489.7,3489.1,2.86605]
["bitfinex","ETHUSD",1721640466449,1.45753832,3489.6,3489.2,2.86592]
["bitfinex","ETHUSD",1721640467011,0.60971598,3489.7,3489.2,2.86592]
["bitfinex","ETHUSD",1721640467293,1.45752526,3489.6,3489.2,2.86592]
["bitfinex","ETHUSD",1721640467644,1.45752526,3489.6,3489.0,2.86611]
["bitfinex","ETHUSD",1721640467845,4.32318526,3489.6,3489.0,2.86611]
["bitfinex","ETHUSD",1721640468143,3.88966,3489.6,3489.0,2.86611]
["bitfinex","ETHUSD",1721640470192,2.86574,3489.5,3488.8,2.86631]
["bitfinex","ETHUSD",1721640470513,2.2695,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721640471557,5.13532,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721640472056,5.13532,3489.4,3488.6,2.86646]
["bitfinex","ETHUSD",1721640472261,5.13532,3489.4,3488.5,0.33883]
["bitfinex","ETHUSD",1721640472262,2.86591,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1721640472687,2.2695,3489.4,3488.8,2.86625]
["bitfinex","ETHUSD",1721640472887,2.2695,3489.4,3488.8,3.575797]
["bitfinex","ETHUSD",1721640473097,2.2695,3489.4,3488.9,2.86621]
["bitfinex","ETHUSD",1721640478323,2.2695,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1721640478492,5.21615,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1721640478815,2.3505,3489.6,3488.9,2.4834]
["bitfinex","ETHUSD",1721640479016,0.0087624,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1721640479433,0.0087624,3489.7,3489.2,2.86592]
["bitfinex","ETHUSD",1721640483007,0.0087624,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1721640483305,0.0087624,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1721640483604,0.0087624,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1721640484306,0.0087624,3489.7,3489.6,6.2813]
["bitfinex","ETHUSD",1721640486711,0.0087624,3489.7,3489.6,3.41565]
["bitfinex","ETHUSD",1721640487323,0.0087624,3489.7,3489.6,6.2813]
["bitfinex","ETHUSD",1721640487560,0.0087624,3489.7,3489.6,7.6071241]
["bitfinex","ETHUSD",1721640487860,0.0087624,3489.7,3489.6,4.7414741]
["bitfinex","ETHUSD",1721640488062,0.0087624,3489.7,3489.6,7.6071241]
["bitfinex","ETHUSD",1721640488417,0.0087624,3489.7,3489.6,12.8473741]
["bitfinex","ETHUSD",1721640488653,0.0087624,3489.7,3489.6,15.8473741]
["bitfinex","ETHUSD",1721640489925,0.0087624,3489.7,3489.6,12.9817241]
["bitfinex","ETHUSD",1721640490218,0.0087624,3489.7,3489.6,15.8473741]
["bitfinex","ETHUSD",1721640490471,0.0087624,3489.7,3489.6,12.9817241]
["bitfinex","ETHUSD",1721640490701,0.0087624,3489.7,3489.6,15.8473741]
["bitfinex","ETHUSD",1721640494554,0.0003559,3489.7,3489.6,15.8473741]
["bitfinex","ETHUSD",1721640494979,7.48,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1721640495179,0.1504797,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1721640495755,0.1504797,3490.9,3490.5,2.8649]
["bitfinex","ETHUSD",1721640495954,0.1504797,3490.9,3490.6,2.86481]
["bitfinex","ETHUSD",1721640497591,0.1504797,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1721640498303,0.1504797,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721640498850,2.3499,3490.8,3490.1,2.86522]
["bitfinex","ETHUSD",1721640499094,2.3499,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1721640499400,2.3499,3490.8,3490.5,2.86484]
["bitfinex","ETHUSD",1721640500694,2.3499,3490.8,3490.3,2.86501]
["bitfinex","ETHUSD",1721640500867,2.3499,3490.8,3489.9,3.88939]
["bitfinex","ETHUSD",1721640501068,2.3499,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721640501483,2.3499,3490.8,3490.3,2.86508]
["bitfinex","ETHUSD",1721640501661,0.1504797,3490.9,3490.3,1.024]
["bitfinex","ETHUSD",1721640502010,0.1504797,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721640503929,0.1504797,3490.9,3490.8,6.404682]
["bitfinex","ETHUSD",1721640504896,0.1504797,3490.9,3490.8,3.540012]
["bitfinex","ETHUSD",1721640505411,0.1504797,3490.9,3490.8,6.404682]
["bitfinex","ETHUSD",1721640510594,0.1504797,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721640511188,0.1504797,3490.9,3490.8,5.72934]
["bitfinex","ETHUSD",1721640511792,0.1504797,3490.9,3490.8,8.18594]
["bitfinex","ETHUSD",1721640512017,0.1504797,3490.9,3490.8,8.73594]
["bitfinex","ETHUSD",1721640512923,0.1504797,3490.9,3490.8,6.27934]
["bitfinex","ETHUSD",1721640513129,0.1504797,3490.9,3490.8,7.296143]
["bitfinex","ETHUSD",1721640520200,0.1504797,3490.9,3490.8,13.585713]
["bitfinex","ETHUSD",1721640520438,0.1504797,3490.9,3490.8,13.721043]
["bitfinex","ETHUSD",1721640521333,0.1504797,3490.9,3490.8,11.320143]
["bitfinex","ETHUSD",1721640522524,0.1504797,3490.9,3490.8,8.455473]
["bitfinex","ETHUSD",1721640524862,0.1504797,3490.9,3490.8,5.455473]
["bitfinex","ETHUSD",1721640525229,2.5217797,3490.9,3490.8,4.431473]
["bitfinex","ETHUSD",1721640525431,2.5217797,3490.9,3490.4,3.0]
["bitfinex","ETHUSD",1721640525668,2.5217797,3490.9,3490.5,2.86489]
["bitfinex","ETHUSD",1721640527271,0.1504797,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721640530788,0.1504797,3490.9,3490.8,5.72934]
["bitfinex","ETHUSD",1721640530936,0.1504797,3490.9,3490.8,3.777854]
["bitfinex","ETHUSD",1721640534767,0.1504797,3490.9,3490.8,4.327854]
["bitfinex","ETHUSD",1721640534971,2.5393797,3490.9,3490.8,4.327854]
["bitfinex","ETHUSD",1721640535171,2.5393797,3490.9,3490.8,3.41467]
["bitfinex","ETHUSD",1721640537441,0.1504797,3490.9,3490.8,3.41467]
["bitfinex","ETHUSD",1721640537642,0.1504797,3490.9,3490.8,3.47195584]
["bitfinex","ETHUSD",1721640537842,0.1504797,3490.9,3490.8,6.33662584]
["bitfinex","ETHUSD",1721640538147,0.1504797,3490.9,3490.8,3.47195584]
["bitfinex","ETHUSD",1721640538362,0.1504797,3490.9,3490.8,7.30529042]
["bitfinex","ETHUSD",1721640538880,0.1504797,3490.9,3490.8,4.44062042]
["bitfinex","ETHUSD",1721640540294,0.1504797,3490.9,3490.8,7.30529042]
["bitfinex","ETHUSD",1721640540732,0.1504797,3490.9,3490.8,4.44062042]
["bitfinex","ETHUSD",1721640541028,0.1504797,3490.9,3490.8,7.30529042]
["bitfinex","ETHUSD",1721640542481,0.1504797,3490.9,3490.8,0.96866458]
["bitfinex","ETHUSD",1721640542681,0.1504797,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721640543136,2.5773797,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721640543835,0.1504797,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721640549356,0.1504797,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721640549505,0.1504797,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1721640549917,0.1504797,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721640551427,0.1504797,3490.9,3490.4,0.59897623]
["bitfinex","ETHUSD",1721640551428,2.29,3490.8,3490.4,0.59897623]
["bitfinex","ETHUSD",1721640551630,1.45697551,3490.7,3489.9,3.46436623]
["bitfinex","ETHUSD",1721640551826,2.89095358,3490.6,3490.0,2.49012985]
["bitfinex","ETHUSD",1721640552031,2.05799511,3490.5,3489.9,2.86539]
["bitfinex","ETHUSD",1721640552231,0.60095358,3490.5,3490.0,0.99607706]
["bitfinex","ETHUSD",1721640552444,0.60095358,3490.5,3490.2,2.86513]
["bitfinex","ETHUSD",1721640552653,2.89095358,3490.6,3490.2,2.86513]
["bitfinex","ETHUSD",1721640552955,2.29,3490.6,3490.1,2.86522]
["bitfinex","ETHUSD",1721640553153,2.29,3490.6,3490.3,2.86503]
["bitfinex","ETHUSD",1721640553355,2.29,3490.6,3490.1,2.86522]
["bitfinex","ETHUSD",1721640553534,2.29,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1721640555658,2.29,3490.6,3490.0,2.86526]
["bitfinex","ETHUSD",1721640555887,2.29,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1721640556088,2.29,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1721640556290,2.29,3490.6,3489.9,2.86538]
["bitfinex","ETHUSD",1721640556588,2.29,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1721640557284,5.15484,3490.6,3489.9,3.36119035]
["bitfinex","ETHUSD",1721640558093,2.86492,3490.5,3489.9,3.36119035]
["bitfinex","ETHUSD",1721640558243,5.2816,3490.4,3489.7,2.86555]
["bitfinex","ETHUSD",1721640558449,5.2816,3490.4,3489.8,3.0]
["bitfinex","ETHUSD",1721640558746,2.4166,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721640560065,2.4166,3490.3,3489.9,2.86539]
["bitfinex","ETHUSD",1721640561248,2.4166,3490.3,3489.6,2.86563]
["bitfinex","ETHUSD",1721640561483,2.4166,3490.3,3489.7,0.286563]
["bitfinex","ETHUSD",1721640561755,2.4669,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1721640561992,2.4669,3490.6,3490.1,2.86519]
["bitfinex","ETHUSD",1721640564078,2.4669,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1721640564386,2.4669,3490.6,3490.3,2.86503]
["bitfinex","ETHUSD",1721640565362,2.4669,3490.6,3490.4,2.86498]
["bitfinex","ETHUSD",1721640565868,2.4669,3490.6,3490.0,1.022]
["bitfinex","ETHUSD",1721640565869,2.4669,3490.6,3490.0,3.88729]
["bitfinex","ETHUSD",1721640566059,2.4669,3490.6,3490.3,2.86507]
["bitfinex","ETHUSD",1721640567192,2.4669,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1721640567382,2.4669,3490.6,3490.4,2.86499]
["bitfinex","ETHUSD",1721640569768,2.3249,3490.8,3490.0,3.412]
["bitfinex","ETHUSD",1721640569992,0.75143328,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721640569993,0.1504797,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721640572367,0.1504797,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1721640573097,0.1504797,3490.9,3490.6,2.86482]
["bitfinex","ETHUSD",1721640573606,0.1504797,3490.9,3490.7,2.86473]
["bitfinex","ETHUSD",1721640575800,0.1504797,3490.9,3490.5,2.86487]
["bitfinex","ETHUSD",1721640576009,0.1504797,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721640577414,0.1504797,3490.9,3489.9,1.022]
["bitfinex","ETHUSD",1721640577415,2.4643,3490.8,3489.9,1.022]
["bitfinex","ETHUSD",1721640577615,2.4643,3490.8,3490.1,2.86518]
["bitfinex","ETHUSD",1721640577816,2.4643,3490.8,3490.3,2.86506]
["bitfinex","ETHUSD",1721640578338,2.4643,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1721640581112,2.4643,3490.8,3490.3,0.628024]
["bitfinex","ETHUSD",1721640581113,2.4643,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721640581322,0.1504797,3490.9,3490.5,1.022]
["bitfinex","ETHUSD",1721640581624,0.1504797,3490.9,3490.5,3.88691]
["bitfinex","ETHUSD",1721640581827,0.1504797,3490.9,3490.7,2.86473]
["bitfinex","ETHUSD",1721640582184,0.1504797,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1721640582521,0.1504797,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721640584111,0.1504797,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1721640584798,0.1504797,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721640587301,0.1504797,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1721640587743,0.1504797,3490.9,3490.5,0.8639694]
["bitfinex","ETHUSD",1721640587922,0.1504797,3490.9,3490.4,2.86497]
["bitfinex","ETHUSD",1721640588125,0.1504797,3490.9,3490.6,2.86476]
["bitfinex","ETHUSD",1721640589128,0.1504797,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1721640590604,0.1504797,3490.9,3490.6,2.86481]
["bitfinex","ETHUSD",1721640591543,0.1504797,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1721640592851,2.3136,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721640593344,2.3136,3490.8,3490.6,2.86482]
["bitfinex","ETHUSD",1721640596867,2.3136,3490.8,3490.5,0.6357994]
["bitfinex","ETHUSD",1721640597017,2.3136,3490.8,3490.3,3.493064]
["bitfinex","ETHUSD",1721640597218,2.3136,3490.8,3490.4,0.55]
["bitfinex","ETHUSD",1721640597813,2.3136,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721640598270,2.3136,3490.8,3490.3,2.86504]
["bitfinex","ETHUSD",1721640598414,2.3136,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1721640599827,2.3136,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721640600026,0.75143328,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1721640601546,0.75143328,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721640601858,0.1504797,3490.9,3490.6,2.86479]
["bitfinex","ETHUSD",1721640602530,0.75143328,3490.9,3490.3,2.86506]
["bitfinex","ETHUSD",1721640602845,2.3007,3490.7,3490.1,2.86519]
["bitfinex","ETHUSD",1721640603030,2.3007,3490.7,3490.1,3.647535]
["bitfinex","ETHUSD",1721640603219,2.90165358,3490.7,3490.1,3.647535]
["bitfinex","ETHUSD",1721640603414,2.3007,3490.7,3490.1,3.647535]
["bitfinex","ETHUSD",1721640603621,5.16546,3490.7,3490.1,3.647535]
["bitfinex","ETHUSD",1721640603818,5.76641358,3490.7,3490.1,2.86519]
["bitfinex","ETHUSD",1721640604124,2.90165358,3490.7,3490.3,2.86507]
["bitfinex","ETHUSD",1721640604318,2.90165358,3490.7,3490.1,2.86519]
["bitfinex","ETHUSD",1721640604524,2.90165358,3490.7,3490.2,2.86516]
["bitfinex","ETHUSD",1721640605055,0.60095358,3490.6,3490.0,2.86526]
["bitfinex","ETHUSD",1721640605228,0.60095358,3490.6,3490.1,2.86523]
["bitfinex","ETHUSD",1721640606155,0.60095358,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1721640607327,0.60095358,3490.5,3490.1,2.86523]
["bitfinex","ETHUSD",1721640607542,0.60095358,3490.6,3490.1,2.86523]
["bitfinex","ETHUSD",1721640607866,2.89785358,3490.5,3490.1,2.86523]
["bitfinex","ETHUSD",1721640608373,0.60095358,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1721640608536,0.1504797,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721640608737,0.1504797,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721640609062,0.75143328,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721640609566,0.75143328,3490.9,3490.3,1.49393206]
["bitfinex","ETHUSD",1721640609766,0.75143328,3490.9,3490.6,2.86478]
["bitfinex","ETHUSD",1721640609966,2.4553,3490.8,3490.6,2.86478]
["bitfinex","ETHUSD",1721640610656,2.4553,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1721640611245,2.4553,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721640611644,2.4553,3490.8,3490.6,2.86482]
["bitfinex","ETHUSD",1721640612164,0.75143328,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1721640612368,0.75143328,3490.9,3490.6,2.86482]
["bitfinex","ETHUSD",1721640612535,0.75143328,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1721640613367,0.75143328,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721640614778,0.75143328,3490.9,3490.6,2.86477]
["bitfinex","ETHUSD",1721640614974,0.75143328,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1721640615344,0.75143328,3490.9,3490.7,2.86473]
["bitfinex","ETHUSD",1721640618961,0.60095358,3490.8,3490.7,2.86473]
["bitfinex","ETHUSD",1721640619568,0.60095358,3490.8,3490.5,2.8649]
["bitfinex","ETHUSD",1721640619569,0.60095358,3490.8,3490.3,2.86501]
["bitfinex","ETHUSD",1721640619770,3.09518375,3490.7,3490.4,2.86495]
["bitfinex","ETHUSD",1721640620089,0.60168375,3490.6,3490.4,2.86495]
["bitfinex","ETHUSD",1721640620654,3.09518375,3490.7,3490.4,2.86495]
["bitfinex","ETHUSD",1721640622824,3.09518375,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721640623027,0.60168375,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721640624091,0.60168375,3490.7,3490.4,2.86493]
["bitfinex","ETHUSD",1721640624427,4.30893037,3490.6,3490.0,2.86526]
["bitfinex","ETHUSD",1721640624708,4.30893037,3490.6,3489.6,3.35596434]
["bitfinex","ETHUSD",1721640624709,0.60172165,3490.4,3490.1,2.86519]
["bitfinex","ETHUSD",1721640624879,0.60172165,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721640625519,0.60172165,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1721640627606,0.60172165,3490.4,3489.9,2.86537]
["bitfinex","ETHUSD",1721640627913,0.60172165,3490.4,3490.1,2.86517]
["bitfinex","ETHUSD",1721640628622,0.60172165,3490.5,3490.1,2.86517]
["bitfinex","ETHUSD",1721640629275,0.60172165,3490.4,3490.1,2.86517]
["bitfinex","ETHUSD",1721640629498,0.60172165,3490.4,3489.7,1.4941537]
["bitfinex","ETHUSD",1721640629815,0.60172165,3490.4,3489.8,2.86543]
["bitfinex","ETHUSD",1721640630004,0.60172165,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721640631111,5.25041,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721640631277,0.81545655,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1721640631478,0.60137093,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1721640632580,0.60137093,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721640632935,2.88007093,3490.1,3489.5,2.86567]
["bitfinex","ETHUSD",1721640633226,2.88007093,3490.1,3489.1,0.59901526]
["bitfinex","ETHUSD",1721640633227,0.60137093,3490.0,3489.1,0.59901526]
["bitfinex","ETHUSD",1721640633529,2.2787,3490.1,3489.5,2.86567]
["bitfinex","ETHUSD",1721640633530,0.60137093,3489.9,3489.5,2.86567]
["bitfinex","ETHUSD",1721640633839,0.60137093,3490.0,3489.6,2.86564]
["bitfinex","ETHUSD",1721640633982,2.88007093,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1721640634340,2.2787,3490.1,3489.8,2.86549]
["bitfinex","ETHUSD",1721640634827,2.95057093,3490.3,3490.0,2.86526]
["bitfinex","ETHUSD",1721640635054,2.3492,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721640635223,8.08137093,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1721640635529,7.48,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1721640637195,7.48,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721640637384,2.3492,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721640638479,2.95057093,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721640638908,2.3492,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721640639827,2.95057093,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721640640147,0.60137093,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721640640420,0.60137093,3490.8,3490.5,2.86485]
["bitfinex","ETHUSD",1721640640636,0.60137093,3490.8,3490.6,2.86482]
["bitfinex","ETHUSD",1721640641641,0.60137093,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1721640641932,2.6302797,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721640642292,0.1504797,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721640644089,0.1504797,3490.9,3490.8,7.426482]
["bitfinex","ETHUSD",1721640644296,0.1504797,3490.9,3490.8,9.65054]
["bitfinex","ETHUSD",1721640645187,0.1504797,3490.9,3490.8,5.72934]
["bitfinex","ETHUSD",1721640647437,0.1504797,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721640649531,2.2835,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1721640649771,0.0360987,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721640650262,0.0360987,3490.9,3490.8,3.43761]
["bitfinex","ETHUSD",1721640650612,0.0360987,3490.9,3490.8,6.30228]
["bitfinex","ETHUSD",1721640653684,0.0360987,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721640653968,0.0360987,3490.9,3490.7,2.86467]
["bitfinex","ETHUSD",1721640654982,0.0360987,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721640658578,0.0360987,3490.9,3490.8,5.72934]
["bitfinex","ETHUSD",1721640659763,0.0360987,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721640663083,0.0360987,3490.9,3490.8,3.437617]
["bitfinex","ETHUSD",1721640664168,0.0360987,3490.9,3490.8,6.852287]
["bitfinex","ETHUSD",1721640666722,0.0360987,3490.9,3490.8,3.437617]
["bitfinex","ETHUSD",1721640667006,0.0360987,3490.9,3490.4,2.86494]
["bitfinex","ETHUSD",1721640667163,2.3884,3490.8,3490.4,2.86494]
["bitfinex","ETHUSD",1721640667682,2.4244987,3490.8,3490.4,2.86494]
["bitfinex","ETHUSD",1721640668018,3.8869,3490.6,3489.8,2.86549]
["bitfinex","ETHUSD",1721640668165,1.022,3490.4,3489.8,2.86549]
["bitfinex","ETHUSD",1721640668364,2.3935,3490.3,3489.7,2.86551]
["bitfinex","ETHUSD",1721640668668,2.3935,3490.3,3489.6,2.86563]
["bitfinex","ETHUSD",1721640668669,2.4295987,3490.3,3489.6,2.86563]
["bitfinex","ETHUSD",1721640669302,2.4295987,3490.3,3489.8,2.86546]
["bitfinex","ETHUSD",1721640670579,2.4295987,3490.3,3489.5,1.022]
["bitfinex","ETHUSD",1721640670913,2.4295987,3490.3,3489.8,2.86546]
["bitfinex","ETHUSD",1721640671068,2.4295987,3490.3,3490.0,2.86526]
["bitfinex","ETHUSD",1721640673113,2.4295987,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1721640674720,2.4295987,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721640678710,2.4295987,3490.3,3489.8,2.86549]
["bitfinex","ETHUSD",1721640682347,2.4295987,3490.3,3490.1,2.86523]
["bitfinex","ETHUSD",1721640685991,0.0360987,3490.3,3490.1,2.86523]
["bitfinex","ETHUSD",1721640686396,0.0360987,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1721640686691,2.3242987,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1721640686894,2.3242987,3490.3,3489.9,2.86538]
["bitfinex","ETHUSD",1721640688812,2.3242987,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721640689225,2.3242987,3490.3,3489.9,2.86539]
["bitfinex","ETHUSD",1721640689809,2.3242987,3490.3,3489.7,2.86551]
["bitfinex","ETHUSD",1721640690866,2.86524,3490.2,3489.6,2.8656]
["bitfinex","ETHUSD",1721640691711,5.1894087,3490.3,3489.6,2.8656]
["bitfinex","ETHUSD",1721640692643,5.1894087,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721640692948,2.3242987,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721640693444,5.1893787,3490.3,3489.6,2.86559]
["bitfinex","ETHUSD",1721640693642,2.86516,3490.2,3489.5,2.8657]
["bitfinex","ETHUSD",1721640693943,2.9012587,3490.2,3489.6,2.86564]
["bitfinex","ETHUSD",1721640694242,0.0360987,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1721640695844,2.9012787,3490.2,3489.5,2.8657]
["bitfinex","ETHUSD",1721640696057,2.2944,3489.8,3489.2,2.86596]
["bitfinex","ETHUSD",1721640696257,1.022,3489.7,3489.3,2.8659]
["bitfinex","ETHUSD",1721640696554,2.2944,3489.8,3489.3,2.8659]
["bitfinex","ETHUSD",1721640697109,2.3304987,3489.8,3489.3,2.8659]
["bitfinex","ETHUSD",1721640697334,5.1959887,3489.8,3489.1,2.86606]
["bitfinex","ETHUSD",1721640697762,5.1959887,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721640698070,2.3304987,3489.8,3489.3,2.8659]
["bitfinex","ETHUSD",1721640699560,2.3304987,3489.8,3489.4,2.86581]
["bitfinex","ETHUSD",1721640699766,2.3304987,3489.8,3489.4,2.86578]
["bitfinex","ETHUSD",1721640700267,0.0360987,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1721640701476,0.0360987,3489.8,3489.5,5.7314]
["bitfinex","ETHUSD",1721640701677,0.0360987,3489.8,3489.6,2.8656]
["bitfinex","ETHUSD",1721640702792,0.0360987,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1721640704057,0.0360987,3489.8,3489.5,5.73134]
["bitfinex","ETHUSD",1721640704385,0.0360987,3489.8,3489.5,2.86569]
["bitfinex","ETHUSD",1721640704595,3.3977,3489.7,3488.8,3.59787478]
["bitfinex","ETHUSD",1721640704881,6.26328,3489.7,3488.9,4.00123574]
["bitfinex","ETHUSD",1721640705095,3.4337987,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1721640705447,6.2993787,3489.7,3488.9,2.86622]
["bitfinex","ETHUSD",1721640705688,6.2993787,3489.7,3489.1,2.866]
["bitfinex","ETHUSD",1721640705992,3.4337987,3489.7,3489.2,2.86597]
["bitfinex","ETHUSD",1721640706703,3.4337987,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1721640710186,2.4117987,3489.7,3489.0,1.022]
["bitfinex","ETHUSD",1721640710362,0.0360987,3489.7,3489.5,2.86566]
["bitfinex","ETHUSD",1721640710564,0.0360987,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1721640710778,0.0360987,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1721640710960,0.0360987,3489.7,3489.6,6.40663]
["bitfinex","ETHUSD",1721640711160,0.0360987,3489.7,3489.6,3.54098]
["bitfinex","ETHUSD",1721640711453,0.0360987,3489.7,3489.6,0.67533]
["bitfinex","ETHUSD",1721640711776,0.0360987,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1721640712089,0.0360987,3489.7,3489.4,2.86581]
["bitfinex","ETHUSD",1721640712279,0.0360987,3489.7,3489.3,2.86586]
["bitfinex","ETHUSD",1721640712480,0.0360987,3489.7,3489.5,2.86572]
["bitfinex","ETHUSD",1721640714972,0.0360987,3489.7,3489.3,2.86584]
["bitfinex","ETHUSD",1721640715202,2.4524,3489.6,3489.3,2.86584]
["bitfinex","ETHUSD",1721640716312,2.4884987,3489.6,3489.3,2.86584]
["bitfinex","ETHUSD",1721640717815,2.4884987,3489.6,3489.4,2.86582]
["bitfinex","ETHUSD",1721640721140,2.4884987,3489.6,3489.2,2.86593]
["bitfinex","ETHUSD",1721640721413,2.4884987,3489.6,3489.2,3.64356986]
["bitfinex","ETHUSD",1721640722018,2.4884987,3489.6,3489.3,2.86586]
["bitfinex","ETHUSD",1721640727303,0.0360987,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1721640728030,0.0360987,3489.6,3489.3,2.86586]
["bitfinex","ETHUSD",1721640728031,0.0360987,3489.6,3489.3,2.86584]
["bitfinex","ETHUSD",1721640728333,0.0360987,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1721640728714,0.0360987,3489.6,3489.5,3.51666199]
["bitfinex","ETHUSD",1721640729036,0.0360987,3489.6,3489.5,6.38240199]
["bitfinex","ETHUSD",1721640729238,0.0360987,3489.6,3489.5,6.93240199]
["bitfinex","ETHUSD",1721640730398,0.0360987,3489.6,3489.5,7.92858285]
["bitfinex","ETHUSD",1721640731636,0.0360987,3489.6,3489.5,7.9285701]
["bitfinex","ETHUSD",1721640732159,0.0360987,3489.6,3489.5,7.92857506]
["bitfinex","ETHUSD",1721640732698,0.0360987,3489.6,3489.5,9.42283466]
["bitfinex","ETHUSD",1721640732898,0.0360987,3489.6,3489.5,7.92857506]
["bitfinex","ETHUSD",1721640733131,0.0360987,3489.6,3489.5,9.42283466]
["bitfinex","ETHUSD",1721640733335,0.0360987,3489.6,3489.5,7.92857506]
["bitfinex","ETHUSD",1721640733505,0.0360987,3489.6,3489.5,6.93240199]
["bitfinex","ETHUSD",1721640736742,0.0360987,3489.6,3489.3,4.36027094]
["bitfinex","ETHUSD",1721640737067,0.0360987,3489.6,3489.4,2.86581]
["bitfinex","ETHUSD",1721640737357,0.0360987,3489.6,3489.3,2.8659]
["bitfinex","ETHUSD",1721640737563,0.0360987,3489.6,3489.0,1.61987478]
["bitfinex","ETHUSD",1721640737564,2.4545,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1721640738473,1.27105987,3489.4,3489.0,1.49449404]
["bitfinex","ETHUSD",1721640738631,1.022,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1721640738826,4.48815506,3489.2,3488.4,10.1666]
["bitfinex","ETHUSD",1721640739027,0.60016506,3489.1,3488.4,2.8666]
["bitfinex","ETHUSD",1721640739268,3.88816,3489.0,3488.3,1.49479949]
["bitfinex","ETHUSD",1721640739469,1.022,3488.6,3488.0,4.95962427]
["bitfinex","ETHUSD",1721640739784,1.022,3488.4,3487.8,2.86709]
["bitfinex","ETHUSD",1721640740065,1.62216506,3488.4,3487.8,2.86709]
["bitfinex","ETHUSD",1721640740370,1.0580987,3488.4,3487.8,2.86709]
["bitfinex","ETHUSD",1721640740546,0.0360987,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1721640741248,2.362,3488.1,3487.5,2.86731]
["bitfinex","ETHUSD",1721640741454,1.022,3488.0,3487.3,2.86751]
["bitfinex","ETHUSD",1721640741773,3.88898,3488.0,3487.3,2.86751]
["bitfinex","ETHUSD",1721640742269,2.362,3488.1,3487.3,2.86751]
["bitfinex","ETHUSD",1721640743567,2.362,3488.1,3487.4,2.86746]
["bitfinex","ETHUSD",1721640743745,3.17515487,3488.1,3487.4,2.86746]
["bitfinex","ETHUSD",1721640746633,6.04204487,3488.1,3487.4,2.86746]
["bitfinex","ETHUSD",1721640747458,2.86697,3488.0,3487.3,2.86748]
["bitfinex","ETHUSD",1721640747968,2.86697,3488.0,3487.4,2.86745]
["bitfinex","ETHUSD",1721640749039,3.17515487,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1721640751434,3.17515487,3488.1,3487.1,2.86763]
["bitfinex","ETHUSD",1721640751435,2.362,3488.1,3487.1,2.86763]
["bitfinex","ETHUSD",1721640751742,0.0360987,3488.2,3487.3,5.28847]
["bitfinex","ETHUSD",1721640751978,0.0360987,3488.2,3488.0,2.86696]
["bitfinex","ETHUSD",1721640752272,0.0360987,3488.2,3487.8,2.86712]
["bitfinex","ETHUSD",1721640752864,0.0360987,3488.2,3487.6,2.86729]
["bitfinex","ETHUSD",1721640752865,0.0360987,3488.2,3487.9,2.86703]
["bitfinex","ETHUSD",1721640753851,0.0360987,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1721640756742,2.3888,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1721640757252,2.86701,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1721640761486,2.91796287,3488.1,3487.5,2.86736]
["bitfinex","ETHUSD",1721640761487,5.25569,3488.1,3487.5,2.86736]
["bitfinex","ETHUSD",1721640761653,2.3888,3488.1,3487.6,2.86727]
["bitfinex","ETHUSD",1721640762373,2.3888,3488.1,3487.8,2.86706]
["bitfinex","ETHUSD",1721640763192,2.3888,3488.1,3487.6,2.86727]
["bitfinex","ETHUSD",1721640763364,2.3888,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1721640768295,2.3888,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1721640769580,2.3888,3488.1,3487.6,2.8673]
["bitfinex","ETHUSD",1721640769760,3.4128,3488.1,3487.6,2.8673]
["bitfinex","ETHUSD",1721640772597,3.4128,3488.1,3487.3,2.86752]
["bitfinex","ETHUSD",1721640772598,1.024,3487.9,3487.3,2.86752]
["bitfinex","ETHUSD",1721640772800,2.2861,3487.8,3487.3,2.86752]
["bitfinex","ETHUSD",1721640773098,1.024,3487.7,3487.3,2.86752]
["bitfinex","ETHUSD",1721640774202,2.2861,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1721640774395,2.2502,3488.1,3487.6,2.86724]
["bitfinex","ETHUSD",1721640774590,2.2502,3488.1,3487.7,2.8672]
["bitfinex","ETHUSD",1721640774792,2.2502,3488.1,3487.5,0.628508]
["bitfinex","ETHUSD",1721640775102,2.2502,3488.1,3487.6,2.86722]
["bitfinex","ETHUSD",1721640775303,2.2502,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1721640776078,2.2502,3488.1,3487.9,2.86699]
["bitfinex","ETHUSD",1721640776422,2.2502,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1721640776975,2.2502,3488.1,3487.8,2.86707]
["bitfinex","ETHUSD",1721640777208,2.2502,3488.1,3487.6,2.86723]
["bitfinex","ETHUSD",1721640780717,2.2502,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1721640781138,2.2502,3488.1,3487.4,2.86743]
["bitfinex","ETHUSD",1721640781313,2.2502,3488.1,3487.4,3.311573]
["bitfinex","ETHUSD",1721640782624,2.2502,3488.1,3487.6,2.86723]
["bitfinex","ETHUSD",1721640782794,0.0360987,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721640782995,0.0360987,3488.2,3488.1,7.30778]
["bitfinex","ETHUSD",1721640783210,0.0360987,3488.2,3488.1,10.17467]
["bitfinex","ETHUSD",1721640783416,0.00182935,3488.2,3488.1,17.57949193]
["bitfinex","ETHUSD",1721640783728,3.019,3488.0,3487.7,1.46623038]
["bitfinex","ETHUSD",1721640783885,1.62489368,3487.8,3486.6,1.024]
["bitfinex","ETHUSD",1721640784084,0.14582952,3487.7,3486.7,0.16228436]
["bitfinex","ETHUSD",1721640784357,0.60089368,3487.4,3486.7,0.16228436]
["bitfinex","ETHUSD",1721640784636,0.60089368,3487.5,3487.0,2.86771]
["bitfinex","ETHUSD",1721640785014,0.60089368,3487.5,3486.6,2.86812]
["bitfinex","ETHUSD",1721640785191,0.60089368,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1721640785393,0.60089368,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1721640785641,0.80324729,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1721640785951,0.60089368,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1721640786889,0.80324931,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1721640787095,0.60089368,3487.3,3486.7,0.573623]
["bitfinex","ETHUSD",1721640787294,0.60089368,3487.3,3487.2,5.73526]
["bitfinex","ETHUSD",1721640787495,0.60089368,3487.8,3487.6,2.8673]
["bitfinex","ETHUSD",1721640787727,0.60089368,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1721640787953,0.80304299,3488.0,3487.6,2.8673]
["bitfinex","ETHUSD",1721640788293,0.80304299,3487.9,3487.5,2.86735]
["bitfinex","ETHUSD",1721640788509,0.80304299,3487.8,3487.5,2.86735]
["bitfinex","ETHUSD",1721640788691,0.60089368,3487.8,3487.5,2.86735]
["bitfinex","ETHUSD",1721640790099,0.60089368,3487.8,3487.6,2.86729]
["bitfinex","ETHUSD",1721640790308,0.60089368,3487.8,3487.6,2.86724]
["bitfinex","ETHUSD",1721640790635,0.60089368,3487.8,3487.5,2.86737]
["bitfinex","ETHUSD",1721640791028,0.80309678,3487.8,3487.5,2.86737]
["bitfinex","ETHUSD",1721640791351,0.60089368,3487.8,3487.5,2.86737]
["bitfinex","ETHUSD",1721640793356,0.60089368,3487.8,3487.6,2.86728]
["bitfinex","ETHUSD",1721640793658,0.60089368,3487.8,3487.4,2.86741]
["bitfinex","ETHUSD",1721640794020,0.60089368,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1721640794359,0.60089368,3487.9,3487.5,2.86738]
["bitfinex","ETHUSD",1721640794546,0.79136247,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1721640794741,0.60089368,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1721640795072,0.60089368,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721640795262,0.60089368,3487.8,3487.5,2.86732]
["bitfinex","ETHUSD",1721640795735,0.60089368,3487.8,3487.6,2.86728]
["bitfinex","ETHUSD",1721640796374,0.60089368,3487.8,3487.4,3.154154]
["bitfinex","ETHUSD",1721640796575,0.60089368,3487.8,3487.4,2.8674]
["bitfinex","ETHUSD",1721640797284,0.79136179,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721640797488,0.79136179,3487.8,3486.3,8.79792178]
["bitfinex","ETHUSD",1721640797489,0.60089368,3487.5,3486.9,2.86786]
["bitfinex","ETHUSD",1721640797654,0.60089368,3487.5,3486.8,2.86788]
["bitfinex","ETHUSD",1721640797978,3.00979368,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1721640798147,3.00979368,3487.2,3486.5,3.155009]
["bitfinex","ETHUSD",1721640798343,2.4089,3487.2,3486.5,3.155009]
["bitfinex","ETHUSD",1721640798980,3.00979368,3487.2,3486.5,3.155009]
["bitfinex","ETHUSD",1721640799167,0.19058424,3487.1,3486.5,3.155009]
["bitfinex","ETHUSD",1721640799495,3.00979368,3487.2,3486.5,3.155009]
["bitfinex","ETHUSD",1721640799701,3.00979368,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1721640799855,0.19054618,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1721640800054,3.00979368,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1721640800277,0.19055487,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1721640800570,3.00979368,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1721640801878,2.4089,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1721640805864,5.27654,3487.2,3486.0,3.4674136]
["bitfinex","ETHUSD",1721640806212,5.87743368,3487.2,3486.5,2.86815]
["bitfinex","ETHUSD",1721640806567,2.86771,3487.1,3486.5,2.86815]
["bitfinex","ETHUSD",1721640807206,3.00979368,3487.2,3486.6,2.86809]
["bitfinex","ETHUSD",1721640807512,2.4089,3487.2,3486.6,2.86809]
["bitfinex","ETHUSD",1721640807915,5.87742368,3487.2,3486.6,2.86809]
["bitfinex","ETHUSD",1721640808269,3.00979368,3487.2,3486.6,2.86809]
["bitfinex","ETHUSD",1721640809276,2.4089,3487.2,3486.8,2.86794]
["bitfinex","ETHUSD",1721640809477,2.4089,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1721640809716,2.4089,3487.2,3486.7,2.86797]
["bitfinex","ETHUSD",1721640810710,2.4089,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1721640811914,2.4089,3487.2,3486.6,2.86806]
["bitfinex","ETHUSD",1721640812093,5.27658,3487.2,3486.3,2.86834]
["bitfinex","ETHUSD",1721640812419,2.4089,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721640812879,2.86771,3487.1,3486.3,3.33145726]
["bitfinex","ETHUSD",1721640813274,5.87743368,3487.2,3486.5,2.8682]
["bitfinex","ETHUSD",1721640814102,5.87743368,3487.2,3486.3,2.86833]
["bitfinex","ETHUSD",1721640814103,5.87743368,3487.2,3486.6,2.86812]
["bitfinex","ETHUSD",1721640814305,3.00979368,3487.2,3486.6,2.86812]
["bitfinex","ETHUSD",1721640814508,2.4089,3487.2,3486.6,2.86812]
["bitfinex","ETHUSD",1721640815303,2.4089,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1721640818615,2.4089,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1721640823829,2.4089,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721640823830,3.00979368,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721640824002,0.17426995,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1721640824199,3.00979368,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721640824390,0.17427585,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1721640824593,5.87742368,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721640824791,0.17427627,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1721640825021,5.87742368,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721640825226,0.17427716,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1721640825396,5.87742368,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721640825797,2.86792,3486.9,3486.0,2.86854]
["bitfinex","ETHUSD",1721640826015,2.86792,3486.9,3485.6,4.77819228]
["bitfinex","ETHUSD",1721640826016,2.86804,3486.7,3486.1,2.86847]
["bitfinex","ETHUSD",1721640826313,5.26743,3486.6,3485.8,2.86875]
["bitfinex","ETHUSD",1721640826514,5.44189074,3486.5,3485.8,2.86875]
["bitfinex","ETHUSD",1721640826691,0.17442033,3486.4,3485.8,2.86875]
["bitfinex","ETHUSD",1721640826892,2.3993,3486.3,3485.6,2.86892]
["bitfinex","ETHUSD",1721640827106,2.3993,3486.3,3485.7,2.86882]
["bitfinex","ETHUSD",1721640827355,2.3993,3486.3,3485.5,2.86897]
["bitfinex","ETHUSD",1721640827640,2.86845,3486.2,3485.5,2.86897]
["bitfinex","ETHUSD",1721640827988,2.344,3486.1,3485.5,2.86897]
["bitfinex","ETHUSD",1721640828188,5.81344368,3486.1,3485.3,2.86919]
["bitfinex","ETHUSD",1721640828413,0.17448672,3486.0,3485.3,2.86919]
["bitfinex","ETHUSD",1721640828824,2.86862,3486.0,3485.3,2.86919]
["bitfinex","ETHUSD",1721640829022,3.46951368,3486.0,3485.3,2.86919]
["bitfinex","ETHUSD",1721640829912,2.2885,3485.9,3485.3,2.86919]
["bitfinex","ETHUSD",1721640830108,2.2885,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1721640831411,2.2885,3485.9,3485.2,2.86927]
["bitfinex","ETHUSD",1721640832431,2.2885,3485.9,3485.3,2.86917]
["bitfinex","ETHUSD",1721640833257,5.46999125,3485.8,3485.1,2.8693]
["bitfinex","ETHUSD",1721640833535,5.46999125,3485.8,3484.2,2.3697]
["bitfinex","ETHUSD",1721640833536,2.4268,3485.5,3484.6,2.86975]
["bitfinex","ETHUSD",1721640833739,2.4268,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721640834919,2.4268,3485.5,3485.1,2.86934]
["bitfinex","ETHUSD",1721640836226,2.4268,3485.5,3485.2,2.86926]
["bitfinex","ETHUSD",1721640836457,2.4268,3485.5,3484.7,2.86967]
["bitfinex","ETHUSD",1721640836610,2.4268,3485.5,3484.8,0.286967]
["bitfinex","ETHUSD",1721640836808,2.4268,3485.5,3485.3,2.86913]
["bitfinex","ETHUSD",1721640837550,2.4268,3485.5,3485.1,2.86931]
["bitfinex","ETHUSD",1721640838031,2.4268,3485.5,3485.3,2.86918]
["bitfinex","ETHUSD",1721640840428,2.3068,3485.8,3485.6,2.86891]
["bitfinex","ETHUSD",1721640840741,2.3068,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1721640841827,9.7584,3486.4,3485.5,0.573819]
["bitfinex","ETHUSD",1721640842026,2.2784,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1721640842248,2.312,3486.9,3486.3,2.8683]
["bitfinex","ETHUSD",1721640842556,2.312,3486.9,3486.5,2.86815]
["bitfinex","ETHUSD",1721640842715,2.312,3486.9,3486.6,2.86812]
["bitfinex","ETHUSD",1721640843044,2.312,3486.9,3486.2,2.86839]
["bitfinex","ETHUSD",1721640843218,2.405,3487.4,3486.7,2.86796]
["bitfinex","ETHUSD",1721640843417,2.405,3487.4,3486.8,2.86789]
["bitfinex","ETHUSD",1721640843654,5.27247,3487.4,3486.8,2.86789]
["bitfinex","ETHUSD",1721640843983,5.27247,3487.4,3486.7,2.86801]
["bitfinex","ETHUSD",1721640844748,5.27247,3487.4,3486.4,2.86827]
["bitfinex","ETHUSD",1721640844749,2.86771,3487.1,3486.4,2.86827]
["bitfinex","ETHUSD",1721640846032,2.86754,3487.3,3486.5,2.8682]
["bitfinex","ETHUSD",1721640846235,2.86754,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721640846444,3.00589368,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1721640846445,2.405,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1721640846819,5.27247,3487.4,3486.6,2.86811]
["bitfinex","ETHUSD",1721640847031,2.86761,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721640847247,3.00589368,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1721640847414,2.405,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1721640848534,2.405,3487.4,3487.1,2.86767]
["bitfinex","ETHUSD",1721640849663,2.358,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721640850771,2.358,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1721640850922,0.60089368,3488.0,3487.5,2.86732]
["bitfinex","ETHUSD",1721640851245,6.04127695,3488.2,3487.5,2.86732]
["bitfinex","ETHUSD",1721640851246,5.74192303,3488.2,3487.5,2.86732]
["bitfinex","ETHUSD",1721640851623,5.74192303,3488.2,3487.6,2.86729]
["bitfinex","ETHUSD",1721640852364,2.86703,3488.0,3487.2,2.86758]
["bitfinex","ETHUSD",1721640852548,2.86709,3487.9,3487.3,2.86754]
["bitfinex","ETHUSD",1721640853129,2.86698,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721640853557,2.86698,3488.0,3487.4,2.86745]
["bitfinex","ETHUSD",1721640857076,5.34658,3487.9,3487.2,2.86758]
["bitfinex","ETHUSD",1721640857284,2.86714,3487.8,3487.0,2.86774]
["bitfinex","ETHUSD",1721640857468,2.86727,3487.7,3487.0,2.86774]
["bitfinex","ETHUSD",1721640857849,2.86727,3487.7,3487.1,2.8677]
["bitfinex","ETHUSD",1721640858198,2.4795,3487.9,3487.1,2.8677]
["bitfinex","ETHUSD",1721640858553,2.86714,3487.8,3487.2,2.8676]
["bitfinex","ETHUSD",1721640858750,2.4795,3487.9,3487.4,2.8674]
["bitfinex","ETHUSD",1721640858969,2.4795,3487.9,3487.5,2.86738]
["bitfinex","ETHUSD",1721640859379,2.4795,3487.9,3487.3,2.86753]
["bitfinex","ETHUSD",1721640860263,5.34655,3487.9,3487.3,2.86753]
["bitfinex","ETHUSD",1721640861062,2.4795,3487.9,3487.3,2.86753]
["bitfinex","ETHUSD",1721640861259,2.4795,3487.9,3487.1,2.86765]
["bitfinex","ETHUSD",1721640861780,2.86722,3487.7,3487.1,2.86765]
["bitfinex","ETHUSD",1721640862789,2.86722,3487.7,3487.0,2.86779]
["bitfinex","ETHUSD",1721640862974,2.86731,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1721640863173,2.3478,3487.4,3486.8,2.86795]
["bitfinex","ETHUSD",1721640863373,2.3478,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1721640863681,2.3478,3487.4,3487.0,2.86779]
["bitfinex","ETHUSD",1721640864686,2.3478,3487.4,3487.1,2.86769]
["bitfinex","ETHUSD",1721640864884,2.3277,3487.8,3487.2,2.86757]
["bitfinex","ETHUSD",1721640865051,2.3277,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1721640865256,2.3277,3487.8,3487.2,2.86757]
["bitfinex","ETHUSD",1721640865257,2.3277,3487.8,3487.2,2.86756]
["bitfinex","ETHUSD",1721640865987,2.3277,3487.8,3487.3,2.86753]
["bitfinex","ETHUSD",1721640866796,2.3277,3487.8,3487.1,2.86764]
["bitfinex","ETHUSD",1721640866984,2.3277,3487.8,3487.0,2.86777]
["bitfinex","ETHUSD",1721640866985,2.86727,3487.7,3487.0,2.86777]
["bitfinex","ETHUSD",1721640867184,2.4944,3487.6,3486.9,2.86785]
["bitfinex","ETHUSD",1721640867384,2.4944,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1721640868098,5.36172,3487.6,3486.8,2.86791]
["bitfinex","ETHUSD",1721640868301,5.36172,3487.6,3486.9,2.86785]
["bitfinex","ETHUSD",1721640868479,5.36172,3487.6,3486.7,2.86796]
["bitfinex","ETHUSD",1721640868987,5.36172,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1721640870594,2.4944,3487.6,3486.4,2.2641]
["bitfinex","ETHUSD",1721640870810,2.4944,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1721640872986,2.4944,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1721640873295,2.4944,3487.6,3487.1,2.86768]
["bitfinex","ETHUSD",1721640878614,2.4944,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1721640878784,2.4944,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1721640878981,2.4944,3487.6,3487.2,2.86755]
["bitfinex","ETHUSD",1721640879192,2.2525,3488.0,3487.5,2.86736]
["bitfinex","ETHUSD",1721640879782,5.11947,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721640879984,2.2525,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1721640880390,5.11948,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1721640883312,2.2525,3488.0,3487.5,2.86736]
["bitfinex","ETHUSD",1721640884115,2.2525,3488.0,3487.6,2.86728]
["bitfinex","ETHUSD",1721640884499,0.17400813,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1721640884704,2.85281493,3488.0,3487.6,2.86728]
["bitfinex","ETHUSD",1721640884889,0.17400719,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1721640885089,2.85281493,3488.0,3487.6,2.86728]
["bitfinex","ETHUSD",1721640885284,0.17400907,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1721640885520,0.774324,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1721640887023,0.17413531,3487.8,3487.6,2.86728]
["bitfinex","ETHUSD",1721640887192,0.60031493,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1721640887393,0.60031493,3487.8,3487.6,2.86728]
["bitfinex","ETHUSD",1721640888119,0.60031493,3487.7,3487.6,2.86728]
["bitfinex","ETHUSD",1721640891123,0.90047239,3487.8,3487.6,2.86728]
["bitfinex","ETHUSD",1721640891804,0.90047239,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1721640892021,0.60168222,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1721640892725,0.17443391,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1721640892904,0.60168222,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1721640893725,0.90047239,3487.7,3487.5,2.86738]
["bitfinex","ETHUSD",1721640893926,1.07490392,3487.6,3487.4,2.86746]
["bitfinex","ETHUSD",1721640894131,0.17443153,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1721640894426,1.07490392,3487.6,3487.4,2.86746]
["bitfinex","ETHUSD",1721640894733,0.17443153,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1721640894929,0.90047239,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1721640895133,0.60206814,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721640895301,0.77649967,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721640895508,0.77661707,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721640896026,0.77661614,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721640896719,0.174548,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721640896901,3.06546746,3487.4,3487.0,2.86773]
["bitfinex","ETHUSD",1721640897097,0.60211946,3487.2,3487.0,2.86773]
["bitfinex","ETHUSD",1721640898628,0.60211946,3487.1,3487.0,2.86773]
["bitfinex","ETHUSD",1721640899127,0.60215354,3487.1,3487.0,2.86773]
["bitfinex","ETHUSD",1721640899310,0.77680206,3487.1,3487.0,2.86773]
["bitfinex","ETHUSD",1721640901245,0.60215354,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1721640901662,0.60215354,3487.3,3487.2,5.73526]
["bitfinex","ETHUSD",1721640901826,0.75767835,3487.3,3487.2,5.73526]
["bitfinex","ETHUSD",1721640902141,0.15552481,3487.3,3487.2,5.73526]
["bitfinex","ETHUSD",1721640902325,0.75767835,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1721640903514,0.75767835,3487.3,3487.2,5.73526]
["bitfinex","ETHUSD",1721640903713,0.15552481,3487.3,3487.2,5.73526]
["bitfinex","ETHUSD",1721640904312,0.15552481,3487.3,3487.2,6.308786]
["bitfinex","ETHUSD",1721640904515,0.75767835,3487.3,3487.2,6.308786]
["bitfinex","ETHUSD",1721640905018,0.75768134,3487.3,3487.2,6.308786]
["bitfinex","ETHUSD",1721640905323,0.60215354,3487.3,3487.2,6.308786]
["bitfinex","ETHUSD",1721640905524,0.60215354,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1721640906338,0.75768311,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1721640907216,0.15552957,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1721640907416,0.60210547,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1721640907654,0.75765712,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1721640908150,0.15555136,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1721640909053,0.75766195,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1721640909217,0.15555136,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1721640909415,0.60211408,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1721640909648,0.15555136,3487.3,3487.1,2.8677]
["bitfinex","ETHUSD",1721640909818,0.75768617,3487.2,3487.1,2.8677]
["bitfinex","ETHUSD",1721640910750,0.60213481,3487.2,3487.1,2.8677]
["bitfinex","ETHUSD",1721640910916,0.60213481,3487.3,3487.1,2.8677]
["bitfinex","ETHUSD",1721640911247,0.60213481,3487.2,3486.7,3.89197]
["bitfinex","ETHUSD",1721640911450,0.60213481,3487.0,3486.3,1.33070796]
["bitfinex","ETHUSD",1721640911660,0.60213481,3486.7,3486.0,4.61470796]
["bitfinex","ETHUSD",1721640911866,0.75768638,3486.7,3486.4,2.86823]
["bitfinex","ETHUSD",1721640912085,0.60213481,3486.7,3486.4,2.86823]
["bitfinex","ETHUSD",1721640912578,0.15565707,3486.6,3486.4,2.86823]
["bitfinex","ETHUSD",1721640912746,0.60213481,3486.7,3486.4,2.86823]
["bitfinex","ETHUSD",1721640913565,0.60213481,3486.8,3486.4,2.86823]
["bitfinex","ETHUSD",1721640913752,0.60213481,3486.7,3486.4,2.86823]
["bitfinex","ETHUSD",1721640913955,0.15559985,3486.6,3486.2,3.8924]
["bitfinex","ETHUSD",1721640914203,2.3719,3486.6,3486.2,2.8684]
["bitfinex","ETHUSD",1721640914331,2.3719,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1721640916035,2.97403481,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1721640916255,2.3719,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1721640917700,2.3719,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1721640917986,2.97403481,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1721640918286,2.3719,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1721640918444,2.97403481,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1721640919275,2.3719,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1721640920080,2.3719,3486.6,3485.9,2.86868]
["bitfinex","ETHUSD",1721640920253,2.86821,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721640922377,0.15542041,3486.4,3485.9,2.86868]
["bitfinex","ETHUSD",1721640922602,4.49434481,3486.5,3485.7,2.8688]
["bitfinex","ETHUSD",1721640922746,0.75756572,3486.4,3485.8,2.86876]
["bitfinex","ETHUSD",1721640923093,0.15543091,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1721640923255,3.47041481,3486.4,3485.8,2.86876]
["bitfinex","ETHUSD",1721640923438,0.60213481,3486.4,3485.9,2.86868]
["bitfinex","ETHUSD",1721640923639,0.60213481,3486.4,3485.8,2.86872]
["bitfinex","ETHUSD",1721640924083,0.60213481,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1721640924261,4.49438481,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721640924461,0.15537738,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1721640924657,4.49438481,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721640924974,0.15537438,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1721640925480,4.49438481,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721640925681,0.15534491,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1721640925872,4.49438481,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721640926074,0.15534803,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1721640926381,4.49438481,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721640928493,2.8683,3486.4,3485.6,2.86891]
["bitfinex","ETHUSD",1721640928681,2.8683,3486.4,3485.7,0.628161]
["bitfinex","ETHUSD",1721640929291,2.8683,3486.4,3485.8,2.86872]
["bitfinex","ETHUSD",1721640930404,2.86821,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721640930964,2.97403481,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1721640930965,2.3719,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1721640931183,2.91033481,3487.1,3486.6,2.86812]
["bitfinex","ETHUSD",1721640931404,2.3082,3487.1,3486.6,2.86812]
["bitfinex","ETHUSD",1721640931702,2.478,3487.5,3486.7,1.024]
["bitfinex","ETHUSD",1721640931904,2.478,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1721640932074,2.478,3487.5,3487.0,2.86773]
["bitfinex","ETHUSD",1721640932682,6.36939,3487.5,3486.8,2.8679]
["bitfinex","ETHUSD",1721640933376,3.502,3487.5,3486.7,2.86801]
["bitfinex","ETHUSD",1721640933570,3.502,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1721640933823,3.502,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721640933987,6.36939,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721640934303,3.502,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1721640934507,6.36938,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1721640935203,3.502,3487.5,3486.7,2.86803]
["bitfinex","ETHUSD",1721640935432,3.502,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1721640936224,6.36939,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1721640937007,3.502,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721640938524,6.36938,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721640939314,2.8675,3487.4,3486.7,2.86798]
["bitfinex","ETHUSD",1721640939614,2.8675,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1721640939802,4.10413481,3487.5,3486.9,2.86786]
["bitfinex","ETHUSD",1721640940918,4.10413481,3487.5,3487.0,2.86779]
["bitfinex","ETHUSD",1721640941124,4.10413481,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1721640941125,2.478,3487.5,3487.1,2.8677]
["bitfinex","ETHUSD",1721640941520,2.478,3487.5,3487.3,2.86748]
["bitfinex","ETHUSD",1721640942036,3.00623481,3487.8,3487.3,2.86748]
["bitfinex","ETHUSD",1721640942408,0.15504946,3487.7,3487.3,2.86748]
["bitfinex","ETHUSD",1721640942605,3.00623481,3487.8,3487.3,2.86748]
["bitfinex","ETHUSD",1721640943508,3.00623481,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1721640945017,3.00623481,3487.8,3487.2,2.86758]
["bitfinex","ETHUSD",1721640945609,3.00623481,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721640946510,2.86722,3487.7,3487.1,2.8677]
["bitfinex","ETHUSD",1721640947040,3.00623481,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721640947228,0.15504495,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721640947437,0.75720596,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721640947630,3.46935481,3487.7,3487.1,2.86767]
["bitfinex","ETHUSD",1721640948210,4.49335481,3487.7,3487.1,2.86767]
["bitfinex","ETHUSD",1721640948411,0.15507841,3487.6,3487.1,2.86767]
["bitfinex","ETHUSD",1721640948637,4.49335481,3487.7,3487.1,2.86767]
["bitfinex","ETHUSD",1721640948831,0.15507849,3487.6,3487.1,2.86767]
["bitfinex","ETHUSD",1721640949023,1.62613481,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721640949227,1.024,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721640949425,3.89122,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721640949838,4.49335481,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721640950032,3.89122,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721640950434,1.024,3487.7,3487.0,2.86778]
["bitfinex","ETHUSD",1721640950648,1.024,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1721640950818,3.00623481,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721640951523,0.15504462,3487.7,3487.1,5.73534]
["bitfinex","ETHUSD",1721640951722,5.87337481,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1721640951936,3.02226602,3487.7,3487.2,2.86761]
["bitfinex","ETHUSD",1721640952138,2.86721,3487.7,3487.2,2.86761]
["bitfinex","ETHUSD",1721640953354,3.89121,3487.7,3487.2,2.86761]
["bitfinex","ETHUSD",1721640956118,1.024,3487.7,3487.2,2.86761]
["bitfinex","ETHUSD",1721640956945,3.00623481,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1721640957260,0.15505073,3487.7,3487.2,2.86761]
["bitfinex","ETHUSD",1721640957463,3.00623481,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1721640957630,0.1550512,3487.7,3487.2,2.86761]
["bitfinex","ETHUSD",1721640957923,3.00623481,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1721640958268,0.1550508,3487.7,3487.2,2.86761]
["bitfinex","ETHUSD",1721640958464,3.00623481,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1721640959057,0.15504821,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1721640959263,5.87337481,3487.8,3487.0,2.86777]
["bitfinex","ETHUSD",1721640959474,0.15504207,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721640959631,5.87337481,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721640959831,0.1550421,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721640960031,5.87337481,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721640960249,3.00623481,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721640962065,3.89123,3487.7,3486.9,2.86784]
["bitfinex","ETHUSD",1721640962252,3.89123,3487.7,3485.8,2.22163819]
["bitfinex","ETHUSD",1721640962253,3.89143,3487.5,3486.8,2.86789]
["bitfinex","ETHUSD",1721640962451,2.3872,3487.4,3486.8,2.86789]
["bitfinex","ETHUSD",1721640962649,2.3872,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1721640964363,3.89156,3487.3,3486.7,2.86801]
["bitfinex","ETHUSD",1721640965460,4.49369481,3487.3,3486.7,2.86801]
["bitfinex","ETHUSD",1721640965933,2.2587,3486.8,3486.3,2.86831]
["bitfinex","ETHUSD",1721640966131,2.2587,3486.8,3485.9,2.86869]
["bitfinex","ETHUSD",1721640966352,2.2587,3486.8,3485.9,3.8510991]
["bitfinex","ETHUSD",1721640966638,2.86804,3486.7,3486.0,2.86856]
["bitfinex","ETHUSD",1721640967436,2.86804,3486.7,3486.1,2.86851]
["bitfinex","ETHUSD",1721640967935,5.12666,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721640969269,2.2587,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1721640969658,5.12665,3486.8,3486.1,2.86847]
["bitfinex","ETHUSD",1721640969970,5.12665,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1721640970331,5.72878481,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1721640970537,2.86804,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1721640971730,3.89204,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1721640972067,4.49417481,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1721640972257,0.12230821,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1721640972452,4.49417481,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1721640972867,0.12230221,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1721640973064,4.49417481,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1721640973364,1.62613481,3486.7,3485.9,2.86866]
["bitfinex","ETHUSD",1721640973567,1.62613481,3486.7,3485.9,3.5641721]
["bitfinex","ETHUSD",1721640974068,4.49417481,3486.7,3485.9,3.5641721]
["bitfinex","ETHUSD",1721640974268,0.12232033,3486.6,3485.9,3.5641721]
["bitfinex","ETHUSD",1721640974438,4.49417481,3486.7,3485.9,3.5641721]
["bitfinex","ETHUSD",1721640974635,4.49417481,3486.7,3486.1,2.86847]
["bitfinex","ETHUSD",1721640975058,0.12231789,3486.6,3486.1,2.86847]
["bitfinex","ETHUSD",1721640975269,4.49417481,3486.7,3486.1,2.86847]
["bitfinex","ETHUSD",1721640975435,0.12233842,3486.6,3486.1,2.86847]
["bitfinex","ETHUSD",1721640975641,0.72447331,3486.6,3486.1,2.86847]
["bitfinex","ETHUSD",1721640975842,4.49417481,3486.7,3486.1,2.86847]
["bitfinex","ETHUSD",1721640976056,0.72446211,3486.6,3486.1,2.86847]
["bitfinex","ETHUSD",1721640976260,3.89204,3486.7,3486.1,2.86847]
["bitfinex","ETHUSD",1721640976261,4.49417481,3486.7,3486.1,2.86847]
["bitfinex","ETHUSD",1721640976469,0.72449959,3486.6,3486.1,2.86847]
["bitfinex","ETHUSD",1721640976643,4.49417481,3486.7,3486.1,2.86847]
["bitfinex","ETHUSD",1721640976839,0.12234461,3486.6,3486.1,2.86847]
["bitfinex","ETHUSD",1721640977061,4.49417481,3486.7,3486.1,2.86847]
["bitfinex","ETHUSD",1721640977375,0.72448546,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1721640977562,1.62613481,3486.7,3486.2,2.86845]
["bitfinex","ETHUSD",1721640977756,0.12233504,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1721640977941,0.60213481,3486.7,3486.2,2.86845]
["bitfinex","ETHUSD",1721640978137,0.12233341,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1721640978341,0.60213481,3486.7,3486.2,2.86845]
["bitfinex","ETHUSD",1721640978579,0.12232348,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1721640978756,0.60213481,3486.7,3486.2,2.86845]
["bitfinex","ETHUSD",1721640978955,0.12232338,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1721640979164,0.60213481,3486.7,3486.2,2.86845]
["bitfinex","ETHUSD",1721640979376,0.12231912,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1721640979552,0.60213481,3486.7,3486.2,2.86845]
["bitfinex","ETHUSD",1721640979869,0.12231929,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1721640980084,0.60213481,3486.7,3486.2,2.86845]
["bitfinex","ETHUSD",1721640981062,0.12232174,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1721640981250,0.60213481,3486.7,3486.2,2.86845]
["bitfinex","ETHUSD",1721640981671,0.12231148,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1721640981842,2.2799,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721640982543,2.2799,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1721640982743,2.2799,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721640983977,2.2799,3486.5,3486.2,2.86839]
["bitfinex","ETHUSD",1721640984179,0.60213481,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1721640984480,0.60213481,3487.0,3486.6,2.86812]
["bitfinex","ETHUSD",1721640984686,0.60213481,3487.0,3486.7,2.86803]
["bitfinex","ETHUSD",1721640984884,0.60213481,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1721640985179,0.60213481,3487.1,3486.6,2.86812]
["bitfinex","ETHUSD",1721640985180,0.60213481,3487.2,3486.8,2.86794]
["bitfinex","ETHUSD",1721640985356,13.22757481,3487.3,3486.6,2.86806]
["bitfinex","ETHUSD",1721640985557,13.22757481,3487.3,3486.5,1.024]
["bitfinex","ETHUSD",1721640985558,13.22757481,3487.3,3486.7,2.86798]
["bitfinex","ETHUSD",1721640985761,2.98977495,3487.2,3486.7,2.86798]
["bitfinex","ETHUSD",1721640985961,3.46976481,3487.2,3486.4,2.86826]
["bitfinex","ETHUSD",1721640986183,2.86763,3487.2,3486.4,3.8511942]
["bitfinex","ETHUSD",1721640986546,0.12217942,3487.1,3486.4,3.8511942]
["bitfinex","ETHUSD",1721640986752,2.86772,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1721640987073,2.4365,3487.0,3486.5,2.86819]
["bitfinex","ETHUSD",1721640987580,2.4365,3487.0,3486.6,2.86812]
["bitfinex","ETHUSD",1721640989058,2.86801,3486.8,3486.2,2.86841]
["bitfinex","ETHUSD",1721640989783,3.05973481,3486.9,3486.2,2.86841]
["bitfinex","ETHUSD",1721640990080,5.32548,3486.9,3486.2,2.86841]
["bitfinex","ETHUSD",1721640990287,5.32548,3486.9,3486.4,2.86826]
["bitfinex","ETHUSD",1721640990288,2.4576,3486.9,3486.4,2.86826]
["bitfinex","ETHUSD",1721640991952,2.4576,3486.9,3486.2,2.86841]
["bitfinex","ETHUSD",1721640992185,5.32549,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721640993991,2.86796,3486.8,3486.2,2.86841]
["bitfinex","ETHUSD",1721640994494,3.47009481,3486.8,3486.2,2.86841]
["bitfinex","ETHUSD",1721640995071,0.60213481,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1721640996193,3.47014481,3486.8,3486.1,2.86847]
["bitfinex","ETHUSD",1721640997264,2.86804,3486.7,3486.1,2.86847]
["bitfinex","ETHUSD",1721640997498,2.3371,3486.6,3486.1,2.86847]
["bitfinex","ETHUSD",1721641000496,2.93923481,3486.6,3486.1,2.86847]
["bitfinex","ETHUSD",1721641000802,0.73262821,3486.5,3486.0,2.8686]
["bitfinex","ETHUSD",1721641001103,0.60213481,3486.5,3486.0,2.8686]
["bitfinex","ETHUSD",1721641001305,0.13052898,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1721641001613,0.60213481,3486.5,3486.0,2.8686]
["bitfinex","ETHUSD",1721641002100,5.80735481,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1721641002267,0.73265706,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721641002466,0.60213481,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721641002694,0.1305291,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1721641002878,0.60213481,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721641003092,0.13053638,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1721641003270,0.60213481,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721641003896,0.13211457,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1721641004103,0.60213481,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721641004399,0.13213568,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1721641004621,0.60213481,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721641004769,0.13213087,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1721641004968,0.60213481,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721641005204,0.73426839,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1721641005497,0.60213481,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1721641006084,0.13216858,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721641006282,0.60213481,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1721641006488,0.1321782,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721641006691,0.60213481,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1721641006870,0.13217685,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721641007066,0.60213481,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1721641007666,0.60213481,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1721641008398,0.13219778,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1721641008700,0.60213481,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1721641008897,0.13219821,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1721641009112,0.60213481,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1721641009285,0.7343757,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1721641009489,0.13224919,3486.2,3486.0,2.8686]
["bitfinex","ETHUSD",1721641009677,0.60213481,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1721641010378,0.13226134,3486.2,3485.8,2.86873]
["bitfinex","ETHUSD",1721641010608,0.73440791,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1721641010812,0.60213481,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1721641010972,0.60213481,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1721641011177,0.73440853,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1721641011497,0.60213481,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1721641011994,0.73442278,3486.2,3485.6,2.4445]
["bitfinex","ETHUSD",1721641012211,0.60213481,3485.8,3485.0,1.95064911]
["bitfinex","ETHUSD",1721641012389,0.73442278,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1721641012590,0.73442278,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721641012916,0.13228797,3485.5,3485.1,2.86935]
["bitfinex","ETHUSD",1721641013069,0.60213481,3485.6,3485.1,3.53630484]
["bitfinex","ETHUSD",1721641013271,0.60213481,3485.7,3485.2,2.86922]
["bitfinex","ETHUSD",1721641013503,0.13237378,3485.6,3485.2,2.86922]
["bitfinex","ETHUSD",1721641013675,0.73451718,3485.6,3485.2,2.86922]
["bitfinex","ETHUSD",1721641013885,0.60213481,3485.6,3485.2,2.86922]
["bitfinex","ETHUSD",1721641014315,0.60213481,3485.7,3485.2,2.86922]
["bitfinex","ETHUSD",1721641014509,0.13234524,3485.6,3485.2,2.86922]
["bitfinex","ETHUSD",1721641014681,0.60213481,3485.7,3485.2,2.86922]
["bitfinex","ETHUSD",1721641014874,0.13234523,3485.6,3485.2,2.86922]
["bitfinex","ETHUSD",1721641015075,0.60213481,3485.7,3485.2,2.86922]
["bitfinex","ETHUSD",1721641015711,0.60213481,3485.7,3485.3,2.86917]
["bitfinex","ETHUSD",1721641016008,0.60213481,3485.7,3485.0,2.86943]
["bitfinex","ETHUSD",1721641016009,2.38702436,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721641016304,5.12364,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721641018025,2.2547,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721641019024,2.2547,3485.6,3485.2,2.86927]
["bitfinex","ETHUSD",1721641019531,2.2547,3485.6,3485.0,2.86937]
["bitfinex","ETHUSD",1721641020508,5.12365,3485.6,3485.0,2.86937]
["bitfinex","ETHUSD",1721641021638,2.2547,3485.6,3485.1,2.86934]
["bitfinex","ETHUSD",1721641021875,2.2547,3485.6,3485.2,2.86926]
["bitfinex","ETHUSD",1721641021993,2.2547,3485.6,3485.3,2.86919]
["bitfinex","ETHUSD",1721641022398,2.2547,3485.6,3485.4,2.86911]
["bitfinex","ETHUSD",1721641023137,2.2547,3485.6,3485.2,2.86922]
["bitfinex","ETHUSD",1721641025359,2.2547,3485.6,3484.9,3.89348]
["bitfinex","ETHUSD",1721641025360,2.2547,3485.6,3485.3,2.86919]
["bitfinex","ETHUSD",1721641026658,2.2547,3485.6,3485.1,2.86929]
["bitfinex","ETHUSD",1721641026969,2.2547,3485.6,3485.2,2.86926]
["bitfinex","ETHUSD",1721641027113,2.2547,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721641027456,5.12365,3485.6,3484.9,2.86946]
["bitfinex","ETHUSD",1721641027819,5.12365,3485.6,3485.0,2.86944]
["bitfinex","ETHUSD",1721641030642,2.86903,3485.5,3484.5,1.024]
["bitfinex","ETHUSD",1721641030842,2.86903,3485.5,3484.5,4.958013]
["bitfinex","ETHUSD",1721641031445,2.86903,3485.5,3484.9,2.86947]
["bitfinex","ETHUSD",1721641031998,2.4174,3485.4,3484.9,2.86947]
["bitfinex","ETHUSD",1721641032858,5.28651,3485.4,3484.9,2.86947]
["bitfinex","ETHUSD",1721641033264,1.024,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1721641033486,2.4042,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1721641033787,5.27348,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1721641033996,2.86928,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1721641034146,5.25445,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721641034340,2.3851,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721641035492,2.3859,3485.5,3484.9,2.86944]
["bitfinex","ETHUSD",1721641035713,2.3859,3485.5,3485.0,2.86937]
["bitfinex","ETHUSD",1721641037456,2.3859,3485.5,3485.1,2.86935]
["bitfinex","ETHUSD",1721641042871,2.3859,3485.5,3484.9,2.86949]
["bitfinex","ETHUSD",1721641042872,2.95263481,3485.7,3485.4,2.86911]
["bitfinex","ETHUSD",1721641043073,2.3505,3485.7,3485.4,2.86911]
["bitfinex","ETHUSD",1721641044467,2.2834,3485.9,3485.5,1.024]
["bitfinex","ETHUSD",1721641044893,2.2834,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1721641045091,8.08213481,3486.2,3485.9,2.86864]
["bitfinex","ETHUSD",1721641045092,2.2619,3486.1,3485.9,2.86864]
["bitfinex","ETHUSD",1721641046385,8.08213481,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1721641046386,7.48,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1721641046594,2.92793481,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1721641046791,2.92793481,3486.6,3485.9,1.024]
["bitfinex","ETHUSD",1721641046978,2.92793481,3486.6,3486.3,2.86831]
["bitfinex","ETHUSD",1721641048268,0.13196097,3486.5,3486.3,2.86831]
["bitfinex","ETHUSD",1721641048599,2.92793481,3486.6,3486.3,2.86831]
["bitfinex","ETHUSD",1721641050869,0.13195895,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1721641051073,2.92793481,3486.6,3486.2,2.86844]
["bitfinex","ETHUSD",1721641051310,0.13196599,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1721641051487,2.92793481,3486.6,3486.2,2.86844]
["bitfinex","ETHUSD",1721641051681,0.13197086,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1721641052007,2.92793481,3486.6,3486.2,2.86844]
["bitfinex","ETHUSD",1721641052188,0.13196933,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1721641052518,2.92660103,3486.6,3486.2,2.86844]
["bitfinex","ETHUSD",1721641052690,0.13196848,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1721641052889,2.92660103,3486.6,3486.2,2.86844]
["bitfinex","ETHUSD",1721641053199,0.73277798,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1721641054522,3.60097798,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721641054693,3.06667798,3486.4,3485.7,2.86886]
["bitfinex","ETHUSD",1721641054891,2.93470103,3486.4,3485.9,2.86864]
["bitfinex","ETHUSD",1721641055215,0.13203801,3486.3,3485.9,2.86864]
["bitfinex","ETHUSD",1721641055417,2.93470103,3486.4,3486.0,2.86853]
["bitfinex","ETHUSD",1721641055614,2.3339,3486.4,3486.0,2.86853]
["bitfinex","ETHUSD",1721641055914,0.60080103,3486.5,3486.2,2.86839]
["bitfinex","ETHUSD",1721641056096,0.7328118,3486.5,3486.3,2.86829]
["bitfinex","ETHUSD",1721641056420,0.60080103,3486.6,3486.3,2.86829]
["bitfinex","ETHUSD",1721641057517,0.73278841,3486.5,3486.3,2.86829]
["bitfinex","ETHUSD",1721641057680,0.60080103,3486.5,3486.3,2.86829]
["bitfinex","ETHUSD",1721641057888,0.60080103,3486.6,3486.3,2.86829]
["bitfinex","ETHUSD",1721641058285,0.73278909,3486.6,3486.3,2.86829]
["bitfinex","ETHUSD",1721641058524,0.60080103,3486.6,3486.3,2.86829]
["bitfinex","ETHUSD",1721641059608,0.60080103,3486.6,3486.1,2.2686]
["bitfinex","ETHUSD",1721641059909,0.60080103,3486.6,3486.2,2.86841]
["bitfinex","ETHUSD",1721641060111,0.60080103,3486.6,3486.4,2.86826]
["bitfinex","ETHUSD",1721641060306,0.60080103,3486.7,3486.4,2.86826]
["bitfinex","ETHUSD",1721641060708,0.13194432,3486.6,3486.4,2.86826]
["bitfinex","ETHUSD",1721641060894,0.60080103,3486.7,3486.4,2.86826]
["bitfinex","ETHUSD",1721641061097,0.1319439,3486.6,3486.4,2.86826]
["bitfinex","ETHUSD",1721641061302,0.60080103,3486.7,3486.4,2.86826]
["bitfinex","ETHUSD",1721641061512,0.13193111,3486.6,3486.4,2.86826]
["bitfinex","ETHUSD",1721641061697,0.60080103,3486.7,3486.4,2.86826]
["bitfinex","ETHUSD",1721641061931,0.13193146,3486.6,3486.4,2.86826]
["bitfinex","ETHUSD",1721641062115,0.60080103,3486.7,3486.4,2.86826]
["bitfinex","ETHUSD",1721641062317,0.13193162,3486.6,3486.4,2.86826]
["bitfinex","ETHUSD",1721641062524,0.60080103,3486.7,3486.4,2.86826]
["bitfinex","ETHUSD",1721641062820,0.13192066,3486.6,3486.4,2.86826]
["bitfinex","ETHUSD",1721641063024,0.60080103,3486.7,3486.5,2.86815]
["bitfinex","ETHUSD",1721641063197,0.1319206,3486.6,3486.5,2.86815]
["bitfinex","ETHUSD",1721641063405,0.60080103,3486.7,3486.5,2.86815]
["bitfinex","ETHUSD",1721641063920,0.60080103,3486.7,3486.3,2.86832]
["bitfinex","ETHUSD",1721641064219,0.60080103,3486.7,3486.4,2.86828]
["bitfinex","ETHUSD",1721641064729,0.60080103,3486.8,3486.6,2.86812]
["bitfinex","ETHUSD",1721641065089,0.60080103,3486.9,3486.6,2.86812]
["bitfinex","ETHUSD",1721641065287,0.13183305,3486.8,3486.6,2.86812]
["bitfinex","ETHUSD",1721641065498,0.60080103,3486.9,3486.6,2.86812]
["bitfinex","ETHUSD",1721641066490,0.13182055,3486.8,3486.4,2.86822]
["bitfinex","ETHUSD",1721641066747,0.73266887,3486.8,3486.4,2.86822]
["bitfinex","ETHUSD",1721641066971,0.60080103,3486.8,3486.4,2.86822]
["bitfinex","ETHUSD",1721641067098,0.60080103,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1721641067294,0.60080103,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1721641067539,7.18341155,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721641067540,0.60080103,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1721641067745,0.73263086,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1721641067893,0.60080103,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1721641068097,0.13184617,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1721641068404,0.60080103,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1721641068905,0.1318302,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1721641069105,0.60080103,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1721641069722,7.18341155,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721641069723,0.60080103,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1721641069894,0.13178886,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1721641070094,0.60080103,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1721641070595,0.13178825,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1721641070907,0.60080103,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1721641071517,6.88301103,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721641071727,0.13174938,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1721641071935,6.88301103,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721641072130,0.13175911,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1721641072332,6.88301103,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721641072527,0.73256754,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1721641072735,0.13179276,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1721641072918,3.46860103,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1721641073273,0.13179425,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1721641073560,3.46860103,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1721641073765,0.13179333,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1721641073959,3.46860103,3487.0,3486.3,2.8683]
["bitfinex","ETHUSD",1721641074158,0.13181231,3486.9,3486.2,2.86844]
["bitfinex","ETHUSD",1721641074365,3.46860103,3487.0,3486.2,2.86844]
["bitfinex","ETHUSD",1721641074547,0.13179187,3486.9,3486.2,2.86844]
["bitfinex","ETHUSD",1721641074752,3.46860103,3487.0,3486.2,2.86844]
["bitfinex","ETHUSD",1721641074953,2.99967628,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721641075133,2.86788,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721641075327,3.46868103,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721641075747,2.443,3486.7,3486.3,2.86834]
["bitfinex","ETHUSD",1721641075936,2.443,3486.7,3486.0,2.86854]
["bitfinex","ETHUSD",1721641076332,2.443,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1721641076658,2.443,3486.7,3486.2,2.86838]
["bitfinex","ETHUSD",1721641076859,2.443,3486.7,3486.4,2.86826]
["bitfinex","ETHUSD",1721641078842,2.443,3486.7,3486.1,2.8685]
["bitfinex","ETHUSD",1721641079227,2.443,3486.7,3486.2,2.8684]
["bitfinex","ETHUSD",1721641080034,2.443,3486.7,3486.3,2.86835]
["bitfinex","ETHUSD",1721641081157,3.04380103,3486.7,3486.0,2.86859]
["bitfinex","ETHUSD",1721641081468,0.13194362,3486.6,3486.1,2.86853]
["bitfinex","ETHUSD",1721641081672,5.91189103,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1721641081835,0.13196293,3486.6,3486.1,2.86853]
["bitfinex","ETHUSD",1721641082165,5.91189103,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1721641082366,0.13194768,3486.6,3486.1,2.86853]
["bitfinex","ETHUSD",1721641082565,5.91189103,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1721641082767,0.13197034,3486.6,3486.1,2.86853]
["bitfinex","ETHUSD",1721641083069,0.60080103,3486.6,3486.1,2.86853]
["bitfinex","ETHUSD",1721641083264,0.73277543,3486.6,3486.1,2.86853]
["bitfinex","ETHUSD",1721641083465,3.60091543,3486.6,3486.1,2.86853]
["bitfinex","ETHUSD",1721641083666,0.73277543,3486.5,3485.9,3.89263]
["bitfinex","ETHUSD",1721641083858,0.73277543,3486.5,3486.1,2.86852]
["bitfinex","ETHUSD",1721641084969,0.60080103,3486.5,3486.1,2.86852]
["bitfinex","ETHUSD",1721641085673,0.13204593,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1721641085674,0.73284696,3486.4,3486.1,2.86852]
["bitfinex","ETHUSD",1721641085873,0.60080103,3486.5,3486.1,2.86852]
["bitfinex","ETHUSD",1721641086074,0.73287993,3486.5,3486.1,2.86852]
["bitfinex","ETHUSD",1721641086369,0.60080103,3486.4,3486.1,2.86852]
["bitfinex","ETHUSD",1721641087660,0.73291326,3486.4,3486.1,2.86852]
["bitfinex","ETHUSD",1721641087864,0.90120155,3486.5,3486.1,2.86852]
["bitfinex","ETHUSD",1721641087865,0.73291326,3486.3,3486.1,2.86852]
["bitfinex","ETHUSD",1721641088063,0.60080103,3486.3,3486.1,2.86852]
["bitfinex","ETHUSD",1721641089350,0.60080103,3486.2,3486.1,2.86852]
["bitfinex","ETHUSD",1721641090638,0.60080103,3486.2,3485.9,3.89263]
["bitfinex","ETHUSD",1721641090839,0.90120155,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1721641090840,0.733109,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641091067,0.60080103,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641091272,0.733109,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641091445,0.733109,3486.1,3485.8,2.86873]
["bitfinex","ETHUSD",1721641091650,0.733109,3486.1,3485.7,2.86883]
["bitfinex","ETHUSD",1721641091874,0.733109,3486.1,3485.9,2.86866]
["bitfinex","ETHUSD",1721641092579,0.733109,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641092741,0.73316537,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641096082,0.13236112,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641096259,1.03356267,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641096455,1.0335757,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641097017,0.13237415,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641099097,0.13235203,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641100285,0.73470221,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641100596,0.73467843,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641100776,0.13232825,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641101689,0.73468495,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641101893,0.73468495,3486.1,3486.0,5.73722]
["bitfinex","ETHUSD",1721641102286,0.73467148,3486.1,3486.0,5.73722]
["bitfinex","ETHUSD",1721641102483,0.73467148,3486.1,3486.0,8.857742]
["bitfinex","ETHUSD",1721641102699,0.13231478,3486.1,3486.0,8.857742]
["bitfinex","ETHUSD",1721641102885,0.6023567,3486.2,3486.1,5.73706]
["bitfinex","ETHUSD",1721641103070,0.13225091,3486.2,3486.1,9.62959]
["bitfinex","ETHUSD",1721641103398,0.6023567,3486.5,3486.4,5.73656]
["bitfinex","ETHUSD",1721641103569,0.73458169,3486.5,3486.4,6.76056]
["bitfinex","ETHUSD",1721641103765,0.13222499,3486.5,3486.4,6.76056]
["bitfinex","ETHUSD",1721641103970,0.13222499,3486.5,3486.4,7.47959783]
["bitfinex","ETHUSD",1721641104675,8.0823567,3486.7,3486.6,5.73624]
["bitfinex","ETHUSD",1721641104885,0.73452319,3486.7,3486.6,5.73624]
["bitfinex","ETHUSD",1721641105396,0.73451999,3486.7,3486.6,5.73624]
["bitfinex","ETHUSD",1721641106267,0.13216329,3486.7,3486.6,5.73624]
["bitfinex","ETHUSD",1721641107103,0.13216329,3486.7,3486.6,6.76024]
["bitfinex","ETHUSD",1721641107273,0.13216329,3486.7,3486.6,5.73624]
["bitfinex","ETHUSD",1721641108369,0.73451999,3486.7,3486.6,5.73624]
["bitfinex","ETHUSD",1721641108701,0.73446937,3486.7,3486.6,5.73624]
["bitfinex","ETHUSD",1721641109110,0.7344691,3486.7,3486.6,5.73624]
["bitfinex","ETHUSD",1721641110268,0.1321124,3486.7,3486.6,5.73624]
["bitfinex","ETHUSD",1721641111508,0.6023567,3486.8,3486.7,5.73608]
["bitfinex","ETHUSD",1721641112026,0.73444089,3486.8,3486.7,5.73608]
["bitfinex","ETHUSD",1721641112802,0.13208419,3486.8,3486.7,5.73608]
["bitfinex","ETHUSD",1721641113375,0.6023567,3486.9,3486.8,5.7359]
["bitfinex","ETHUSD",1721641115605,0.6023567,3487.0,3486.9,5.73574]
["bitfinex","ETHUSD",1721641115804,0.73436201,3487.0,3486.9,5.73574]
["bitfinex","ETHUSD",1721641118107,0.6023567,3487.0,3486.9,5.73574]
["bitfinex","ETHUSD",1721641118519,0.74376482,3487.0,3486.9,5.73574]
["bitfinex","ETHUSD",1721641120084,0.14140812,3487.0,3486.9,5.73574]
["bitfinex","ETHUSD",1721641120283,0.6023567,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1721641120512,0.74271428,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1721641120702,0.74271428,3487.2,3487.1,5.73542]
["bitfinex","ETHUSD",1721641121214,0.74428167,3487.2,3487.1,5.73542]
["bitfinex","ETHUSD",1721641121712,0.14291556,3487.2,3487.1,5.73542]
["bitfinex","ETHUSD",1721641122280,0.60136611,3487.3,3487.2,5.73526]
["bitfinex","ETHUSD",1721641122617,0.60136611,3487.5,3487.2,2.86763]
["bitfinex","ETHUSD",1721641122819,0.60136611,3487.6,3487.2,3.256793]
["bitfinex","ETHUSD",1721641123024,3.04806611,3487.7,3487.6,5.7346]
["bitfinex","ETHUSD",1721641123185,3.19082226,3487.7,3487.6,5.7346]
["bitfinex","ETHUSD",1721641124302,0.60136611,3487.7,3487.6,5.7346]
["bitfinex","ETHUSD",1721641124507,0.7440692,3487.7,3487.6,5.7346]
["bitfinex","ETHUSD",1721641124720,0.60136611,3487.7,3487.6,5.7346]
["bitfinex","ETHUSD",1721641124889,0.74406998,3487.7,3487.6,5.7346]
["bitfinex","ETHUSD",1721641125313,0.14270387,3487.7,3487.6,5.7346]
["bitfinex","ETHUSD",1721641126394,8.08136611,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1721641126591,8.2240195,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1721641127622,8.2240195,3487.8,3487.7,5.73442]
["bitfinex","ETHUSD",1721641127827,7.62262048,3487.8,3487.7,9.175072]
["bitfinex","ETHUSD",1721641128130,0.00182935,3488.2,3487.7,0.573442]
["bitfinex","ETHUSD",1721641128290,0.00182935,3488.2,3488.1,5.73378]
["bitfinex","ETHUSD",1721641129325,0.00182935,3488.2,3488.1,8.60067]
["bitfinex","ETHUSD",1721641132057,0.00182935,3488.2,3488.1,13.91206]
["bitfinex","ETHUSD",1721641132204,0.00182935,3488.2,3488.1,14.46206]
["bitfinex","ETHUSD",1721641132410,0.00182935,3488.2,3488.1,19.297377]
["bitfinex","ETHUSD",1721641134531,0.00182935,3488.2,3488.1,16.430487]
["bitfinex","ETHUSD",1721641134823,0.00182935,3488.2,3488.1,14.459987]
["bitfinex","ETHUSD",1721641135120,0.00182935,3488.2,3488.1,7.569097]
["bitfinex","ETHUSD",1721641135328,0.00182935,3488.2,3488.1,5.73378]
["bitfinex","ETHUSD",1721641138455,0.00182935,3488.2,3488.1,6.75778]
["bitfinex","ETHUSD",1721641139441,0.00182935,3488.2,3488.1,9.62467]
["bitfinex","ETHUSD",1721641141295,0.00182935,3488.2,3488.1,12.49156]
["bitfinex","ETHUSD",1721641141495,0.00182935,3488.2,3488.1,15.49156]
["bitfinex","ETHUSD",1721641141740,0.00182935,3488.2,3488.1,17.277306]
["bitfinex","ETHUSD",1721641142172,0.00182935,3488.2,3488.1,14.410416]
["bitfinex","ETHUSD",1721641142325,0.00182935,3488.2,3488.1,13.386416]
["bitfinex","ETHUSD",1721641142723,0.00182935,3488.2,3488.1,19.240106]
["bitfinex","ETHUSD",1721641143748,0.00182935,3488.2,3488.1,16.373216]
["bitfinex","ETHUSD",1721641145736,0.00182935,3488.2,3488.1,19.240106]
["bitfinex","ETHUSD",1721641149469,0.00182935,3488.2,3488.1,10.519526]
["bitfinex","ETHUSD",1721641149636,0.00182935,3488.2,3488.1,13.386416]
["bitfinex","ETHUSD",1721641150286,0.00182935,3488.2,3488.1,15.741916]
["bitfinex","ETHUSD",1721641150956,0.00182935,3488.2,3488.1,13.936416]
["bitfinex","ETHUSD",1721641158423,0.00182935,3488.2,3488.1,11.069526]
["bitfinex","ETHUSD",1721641158960,0.00182935,3488.2,3488.1,8.069526]
["bitfinex","ETHUSD",1721641159181,2.42492935,3488.2,3488.1,3.41689]
["bitfinex","ETHUSD",1721641164277,2.42492935,3488.2,3487.8,2.86712]
["bitfinex","ETHUSD",1721641164575,2.42492935,3488.2,3487.7,1.023]
["bitfinex","ETHUSD",1721641164924,2.42492935,3488.2,3487.6,2.86728]
["bitfinex","ETHUSD",1721641165124,2.42492935,3488.2,3487.5,1.023]
["bitfinex","ETHUSD",1721641165359,2.42492935,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721641166087,2.42492935,3488.2,3488.0,2.86695]
["bitfinex","ETHUSD",1721641168033,2.42492935,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721641169680,0.00182935,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721641176165,0.00182935,3488.2,3488.1,5.73378]
["bitfinex","ETHUSD",1721641177070,0.00182935,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721641177455,0.00182935,3488.2,3488.0,2.86696]
["bitfinex","ETHUSD",1721641177868,0.00182935,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721641178190,0.00182935,3488.2,3488.1,6.75678]
["bitfinex","ETHUSD",1721641178340,0.00182935,3488.2,3488.1,7.982458]
["bitfinex","ETHUSD",1721641178880,0.00182935,3488.2,3488.1,6.959458]
["bitfinex","ETHUSD",1721641181690,0.00182935,3488.2,3488.1,4.092568]
["bitfinex","ETHUSD",1721641185597,0.00182935,3488.2,3488.1,6.959458]
["bitfinex","ETHUSD",1721641185954,0.00182935,3488.2,3488.1,4.092568]
["bitfinex","ETHUSD",1721641186687,0.00182935,3488.2,3488.1,6.959458]
["bitfinex","ETHUSD",1721641186895,0.00182935,3488.2,3488.1,4.092568]
["bitfinex","ETHUSD",1721641192469,0.14493823,3488.2,3488.1,4.092568]
["bitfinex","ETHUSD",1721641192968,0.00182935,3488.2,3488.1,4.092568]
["bitfinex","ETHUSD",1721641193766,0.14495063,3488.2,3488.1,4.092568]
["bitfinex","ETHUSD",1721641194066,0.14495065,3488.2,3488.1,4.092568]
["bitfinex","ETHUSD",1721641194262,0.00182935,3488.2,3488.1,4.092568]
["bitfinex","ETHUSD",1721641194695,0.74633957,3488.2,3488.1,4.092568]
["bitfinex","ETHUSD",1721641194993,2.3821,3488.1,3487.9,2.86704]
["bitfinex","ETHUSD",1721641195182,0.60319546,3488.2,3488.0,2.86696]
["bitfinex","ETHUSD",1721641196398,0.1431953,3488.1,3487.9,3.89003]
["bitfinex","ETHUSD",1721641196595,0.60319546,3488.2,3487.9,3.89003]
["bitfinex","ETHUSD",1721641196803,0.14319977,3488.1,3487.9,3.89003]
["bitfinex","ETHUSD",1721641196978,0.60319546,3488.2,3487.9,3.89003]
["bitfinex","ETHUSD",1721641197179,0.14320364,3488.1,3487.9,3.89003]
["bitfinex","ETHUSD",1721641197440,0.60319546,3488.2,3487.9,3.89003]
["bitfinex","ETHUSD",1721641197716,0.14321316,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1721641198526,0.60319546,3488.2,3488.0,2.86697]
["bitfinex","ETHUSD",1721641198808,0.60319546,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721641199105,0.74637998,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721641200289,0.7463936,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721641200885,0.00182935,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721641201490,0.14505365,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721641202021,0.00182935,3488.2,3488.1,7.432472]
["bitfinex","ETHUSD",1721641202179,0.00182935,3488.2,3488.1,7.982472]
["bitfinex","ETHUSD",1721641203770,0.00182935,3488.2,3488.1,11.84592751]
["bitfinex","ETHUSD",1721641203919,0.00182935,3488.2,3488.1,18.6811107]
["bitfinex","ETHUSD",1721641204442,0.00182935,3488.2,3488.1,19.27899654]
["bitfinex","ETHUSD",1721641204591,0.00182935,3488.2,3488.1,18.6811107]
["bitfinex","ETHUSD",1721641204797,0.00182935,3488.2,3488.1,19.27899654]
["bitfinex","ETHUSD",1721641205228,0.00182935,3488.2,3488.1,17.33062751]
["bitfinex","ETHUSD",1721641205431,0.00182935,3488.2,3488.1,18.6811107]
["bitfinex","ETHUSD",1721641205756,0.00182935,3488.2,3488.1,18.68149114]
["bitfinex","ETHUSD",1721641206255,0.00182935,3488.2,3488.1,21.54838114]
["bitfinex","ETHUSD",1721641208858,0.00182935,3488.2,3488.1,19.200952]
["bitfinex","ETHUSD",1721641209057,0.00182935,3488.2,3488.1,20.19745483]
["bitfinex","ETHUSD",1721641209265,0.00182935,3488.2,3488.1,18.6811054]
["bitfinex","ETHUSD",1721641209550,0.00182935,3488.2,3488.1,17.33056483]
["bitfinex","ETHUSD",1721641210812,0.00182935,3488.2,3488.1,13.82286483]
["bitfinex","ETHUSD",1721641211037,0.00182935,3488.2,3488.1,14.84589728]
["bitfinex","ETHUSD",1721641211235,0.00182935,3488.2,3488.1,14.84589098]
["bitfinex","ETHUSD",1721641212104,0.00182935,3488.2,3488.1,13.849362]
["bitfinex","ETHUSD",1721641215967,0.00182935,3488.2,3488.1,14.84587787]
["bitfinex","ETHUSD",1721641216139,0.00182935,3488.2,3488.1,13.849362]
["bitfinex","ETHUSD",1721641216339,0.00182935,3488.2,3488.1,14.84586668]
["bitfinex","ETHUSD",1721641217247,0.00182935,3488.2,3488.1,16.185962]
["bitfinex","ETHUSD",1721641217459,0.00182935,3488.2,3488.1,17.18247123]
["bitfinex","ETHUSD",1721641218582,0.00182935,3488.2,3488.1,17.18246193]
["bitfinex","ETHUSD",1721641219080,0.00182935,3488.2,3488.1,16.185962]
["bitfinex","ETHUSD",1721641219447,0.00182935,3488.2,3488.1,15.162962]
["bitfinex","ETHUSD",1721641219651,0.00182935,3488.2,3488.1,16.185962]
["bitfinex","ETHUSD",1721641222466,0.00182935,3488.2,3488.1,17.18243908]
["bitfinex","ETHUSD",1721641222662,0.00182935,3488.2,3488.1,20.04932908]
["bitfinex","ETHUSD",1721641224783,0.00182935,3488.2,3488.1,20.04927989]
["bitfinex","ETHUSD",1721641224983,0.00182935,3488.2,3488.1,17.18238989]
["bitfinex","ETHUSD",1721641225390,0.00182935,3488.2,3488.1,20.04927989]
["bitfinex","ETHUSD",1721641225687,0.00182935,3488.2,3488.1,17.18238989]
["bitfinex","ETHUSD",1721641226558,0.00182935,3488.2,3488.1,20.04927989]
["bitfinex","ETHUSD",1721641227903,0.00182935,3488.2,3488.1,20.04928126]
["bitfinex","ETHUSD",1721641228598,0.00182935,3488.2,3488.1,20.6471671]
["bitfinex","ETHUSD",1721641228999,0.00182935,3488.2,3488.1,21.39716817]
["bitfinex","ETHUSD",1721641229297,0.00182935,3488.2,3488.1,20.6471671]
["bitfinex","ETHUSD",1721641229696,0.00182935,3488.2,3488.1,21.99505401]
["bitfinex","ETHUSD",1721641229869,0.00182935,3488.2,3488.1,20.6471671]
["bitfinex","ETHUSD",1721641230066,0.00182935,3488.2,3488.1,20.04928126]
["bitfinex","ETHUSD",1721641230288,0.00182935,3488.2,3488.1,20.6471671]
["bitfinex","ETHUSD",1721641230799,0.00182935,3488.2,3488.1,21.99505401]
["bitfinex","ETHUSD",1721641231002,0.00182935,3488.2,3488.1,19.65073784]
["bitfinex","ETHUSD",1721641231217,0.00182935,3488.2,3488.1,20.64712554]
["bitfinex","ETHUSD",1721641231502,0.00182935,3488.2,3488.1,21.3969139]
["bitfinex","ETHUSD",1721641231804,0.00182935,3488.2,3488.1,20.0492397]
["bitfinex","ETHUSD",1721641232800,0.00182935,3488.2,3488.1,17.1823497]
["bitfinex","ETHUSD",1721641233000,0.00182935,3488.2,3488.1,18.5300239]
["bitfinex","ETHUSD",1721641233416,0.00182935,3488.2,3488.1,17.1823497]
["bitfinex","ETHUSD",1721641234430,0.00182935,3488.2,3488.1,16.185962]
["bitfinex","ETHUSD",1721641234628,0.00182935,3488.2,3488.1,17.18240471]
["bitfinex","ETHUSD",1721641234793,0.00182935,3488.2,3488.1,16.185962]
["bitfinex","ETHUSD",1721641234985,0.00182935,3488.2,3488.1,17.18240515]
["bitfinex","ETHUSD",1721641236284,0.00182935,3488.2,3488.1,13.82280515]
["bitfinex","ETHUSD",1721641236489,0.00182935,3488.2,3488.1,14.84580515]
["bitfinex","ETHUSD",1721641237290,0.00182935,3488.2,3488.1,14.84582617]
["bitfinex","ETHUSD",1721641237507,0.00182935,3488.2,3488.1,13.849362]
["bitfinex","ETHUSD",1721641237821,0.00182935,3488.2,3488.1,14.84582183]
["bitfinex","ETHUSD",1721641240626,0.00182935,3488.2,3488.1,11.97893183]
["bitfinex","ETHUSD",1721641240803,0.00182935,3488.2,3488.1,11.9789654]
["bitfinex","ETHUSD",1721641241000,0.00182935,3488.2,3488.1,11.97896506]
["bitfinex","ETHUSD",1721641241910,2.28012935,3488.2,3488.1,10.982472]
["bitfinex","ETHUSD",1721641242395,2.28012935,3488.2,3488.1,10.30678]
["bitfinex","ETHUSD",1721641249084,2.28012935,3488.2,3488.1,11.30334083]
["bitfinex","ETHUSD",1721641249633,2.28012935,3488.2,3488.1,11.30334028]
["bitfinex","ETHUSD",1721641250633,2.28012935,3488.2,3488.1,10.30678]
["bitfinex","ETHUSD",1721641250839,2.28012935,3488.2,3488.1,8.43645033]
["bitfinex","ETHUSD",1721641251033,2.28012935,3488.2,3488.1,7.43989]
["bitfinex","ETHUSD",1721641252128,2.28012935,3488.2,3487.7,1.94978567]
["bitfinex","ETHUSD",1721641252333,0.13500867,3488.1,3487.5,1.023]
["bitfinex","ETHUSD",1721641252553,2.88182765,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721641252741,0.73673663,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1721641253148,2.88182765,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721641253459,0.11634417,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1721641253627,2.88182765,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721641254035,0.11634467,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1721641254232,2.88182765,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721641255240,2.28012935,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721641256050,2.28012935,3488.2,3487.7,1.023]
["bitfinex","ETHUSD",1721641256633,2.28012935,3488.2,3487.7,3.8902]
["bitfinex","ETHUSD",1721641258451,2.28012935,3488.2,3487.5,3.89032]
["bitfinex","ETHUSD",1721641258657,2.28012935,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1721641259648,2.28012935,3488.2,3487.6,3.41724]
["bitfinex","ETHUSD",1721641260745,2.28012935,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1721641260951,2.28012935,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1721641262349,2.28012935,3488.2,3487.8,2.86711]
["bitfinex","ETHUSD",1721641262577,2.28012935,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1721641263992,0.00182935,3488.2,3488.0,1.023]
["bitfinex","ETHUSD",1721641264192,0.00182935,3488.2,3488.1,0.55]
["bitfinex","ETHUSD",1721641264888,0.00182935,3488.2,3488.1,3.41689]
["bitfinex","ETHUSD",1721641265196,0.00182935,3488.2,3488.1,6.28378]
["bitfinex","ETHUSD",1721641273394,0.00182935,3488.2,3488.1,9.15067]
["bitfinex","ETHUSD",1721641273605,0.00182935,3488.2,3488.1,10.395457]
["bitfinex","ETHUSD",1721641287853,0.00182935,3488.2,3488.1,11.418457]
["bitfinex","ETHUSD",1721641288429,2.29822935,3488.2,3488.1,4.661677]
["bitfinex","ETHUSD",1721641288774,2.29822935,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721641289921,2.29822935,3488.2,3488.1,3.41689]
["bitfinex","ETHUSD",1721641291192,2.29822935,3488.2,3487.7,2.86715]
["bitfinex","ETHUSD",1721641291329,2.29822935,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1721641291521,2.29822935,3488.2,3488.0,2.86696]
["bitfinex","ETHUSD",1721641293085,2.29822935,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721641293233,2.29822935,3488.2,3488.0,2.86691]
["bitfinex","ETHUSD",1721641294338,2.29822935,3488.2,3487.5,3.0]
["bitfinex","ETHUSD",1721641294339,2.4349,3488.1,3487.5,5.86732]
["bitfinex","ETHUSD",1721641294544,3.03619132,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1721641294742,0.0765357,3488.0,3487.6,2.86724]
["bitfinex","ETHUSD",1721641294992,2.4349,3487.9,3487.5,3.41737]
["bitfinex","ETHUSD",1721641295291,2.4349,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721641295292,2.4501864,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721641295490,2.3736,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1721641295872,0.60129132,3487.7,3487.3,3.41754]
["bitfinex","ETHUSD",1721641296079,2.3736,3487.6,3487.3,3.41754]
["bitfinex","ETHUSD",1721641297696,2.3736,3487.6,3487.4,2.86744]
["bitfinex","ETHUSD",1721641305924,2.3736,3487.6,3487.3,0.55]
["bitfinex","ETHUSD",1721641307483,2.3736,3487.6,3487.2,2.86756]
["bitfinex","ETHUSD",1721641309234,2.3736,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1721641313782,2.3736,3487.6,3487.0,1.023]
["bitfinex","ETHUSD",1721641313783,2.3736,3487.6,3487.0,2.86772]
["bitfinex","ETHUSD",1721641313990,1.023,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1721641314202,2.3067,3487.4,3486.7,2.86801]
["bitfinex","ETHUSD",1721641314538,2.3067,3487.4,3486.2,5.26404]
["bitfinex","ETHUSD",1721641314539,1.023,3486.9,3486.3,2.86833]
["bitfinex","ETHUSD",1721641314698,2.3067,3486.8,3486.3,2.86833]
["bitfinex","ETHUSD",1721641316333,2.3067,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1721641316492,2.3067,3486.8,3486.3,2.86837]
["bitfinex","ETHUSD",1721641317408,2.3067,3486.8,3486.4,2.86826]
["bitfinex","ETHUSD",1721641318692,2.3067,3486.8,3486.0,1.023]
["bitfinex","ETHUSD",1721641318892,0.60129132,3487.5,3486.4,1.023]
["bitfinex","ETHUSD",1721641318893,3.278,3487.5,3486.4,1.023]
["bitfinex","ETHUSD",1721641319099,3.278,3487.5,3486.5,0.55]
["bitfinex","ETHUSD",1721641319443,3.278,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721641320111,2.3097,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1721641320913,2.3097,3487.4,3486.7,2.86799]
["bitfinex","ETHUSD",1721641321112,5.17716,3487.4,3486.7,2.86799]
["bitfinex","ETHUSD",1721641321632,2.2684,3487.2,3486.7,2.86799]
["bitfinex","ETHUSD",1721641326437,2.2684,3487.2,3486.5,3.41814]
["bitfinex","ETHUSD",1721641327803,2.2684,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721641327999,2.2684,3487.2,3486.7,3.41804]
["bitfinex","ETHUSD",1721641328206,2.2684,3487.2,3486.7,2.86804]
["bitfinex","ETHUSD",1721641333042,2.2684,3487.2,3486.6,2.8681]
["bitfinex","ETHUSD",1721641333348,2.2684,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1721641333526,2.86764,3487.2,3486.5,2.86814]
["bitfinex","ETHUSD",1721641333727,2.3302,3487.1,3486.5,2.86814]
["bitfinex","ETHUSD",1721641339379,2.93149132,3487.1,3486.5,2.86814]
["bitfinex","ETHUSD",1721641342357,2.93149132,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1721641342804,2.3302,3487.1,3486.7,2.86802]
["bitfinex","ETHUSD",1721641342941,2.3302,3487.1,3486.7,2.86799]
["bitfinex","ETHUSD",1721641343155,0.60129132,3487.2,3487.0,2.86771]
["bitfinex","ETHUSD",1721641343392,1.20258264,3487.5,3487.0,2.86771]
["bitfinex","ETHUSD",1721641343393,0.60129132,3487.5,3487.0,2.86771]
["bitfinex","ETHUSD",1721641343600,2.87729132,3487.6,3487.3,2.86752]
["bitfinex","ETHUSD",1721641343776,0.67606244,3487.5,3487.3,2.86752]
["bitfinex","ETHUSD",1721641343995,0.07477374,3487.4,3487.0,2.86776]
["bitfinex","ETHUSD",1721641344200,0.60129132,3487.5,3487.2,2.86757]
["bitfinex","ETHUSD",1721641345885,0.07477423,3487.4,3487.2,2.86757]
["bitfinex","ETHUSD",1721641346084,0.60129132,3487.5,3487.2,2.86757]
["bitfinex","ETHUSD",1721641346267,0.07477436,3487.4,3487.2,2.86757]
["bitfinex","ETHUSD",1721641346474,0.60129132,3487.4,3487.2,2.86757]
["bitfinex","ETHUSD",1721641346983,0.60129132,3487.5,3487.2,2.86757]
["bitfinex","ETHUSD",1721641347182,0.67606457,3487.5,3487.2,2.86757]
["bitfinex","ETHUSD",1721641347713,0.60129132,3487.5,3487.2,2.86757]
["bitfinex","ETHUSD",1721641347933,0.67606343,3487.5,3487.2,2.86757]
["bitfinex","ETHUSD",1721641348480,0.67606343,3487.4,3487.2,2.86757]
["bitfinex","ETHUSD",1721641348777,0.60129132,3487.4,3487.2,2.86757]
["bitfinex","ETHUSD",1721641352389,0.67606675,3487.4,3487.2,2.86757]
["bitfinex","ETHUSD",1721641352625,0.60129132,3487.4,3487.2,2.86757]
["bitfinex","ETHUSD",1721641355925,0.60129132,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1721641356095,0.60129132,3487.4,3487.1,2.8677]
["bitfinex","ETHUSD",1721641356426,2.4227,3487.3,3487.1,2.8677]
["bitfinex","ETHUSD",1721641356715,2.4227,3487.3,3486.8,2.86793]
["bitfinex","ETHUSD",1721641357036,2.4227,3487.3,3486.9,0.55]
["bitfinex","ETHUSD",1721641357324,2.4227,3487.3,3487.0,2.86774]
["bitfinex","ETHUSD",1721641358383,3.02399132,3487.3,3487.0,2.86774]
["bitfinex","ETHUSD",1721641358983,0.60129132,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1721641359211,0.60129132,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721641359414,3.33433698,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1721641360603,3.33433698,3487.5,3487.1,2.86766]
["bitfinex","ETHUSD",1721641360829,0.60183425,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1721641365430,0.60183425,3487.3,3487.0,2.86773]
["bitfinex","ETHUSD",1721641365657,0.60183425,3487.2,3487.0,2.86773]
["bitfinex","ETHUSD",1721641366020,0.60183425,3487.1,3487.0,2.86773]
["bitfinex","ETHUSD",1721641366220,0.60183425,3487.1,3487.0,3.41773]
["bitfinex","ETHUSD",1721641367442,0.60183425,3487.1,3487.0,0.55]
["bitfinex","ETHUSD",1721641367796,3.0781045,3487.1,3486.7,2.86804]
["bitfinex","ETHUSD",1721641367927,0.60202017,3486.9,3486.7,2.86804]
["bitfinex","ETHUSD",1721641368127,3.37803698,3487.1,3486.7,2.86804]
["bitfinex","ETHUSD",1721641368128,0.60202017,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1721641368349,0.60202017,3486.9,3486.7,3.41804]
["bitfinex","ETHUSD",1721641369525,0.60202017,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1721641370577,0.60202017,3486.9,3486.8,3.34209847]
["bitfinex","ETHUSD",1721641370869,0.60202017,3486.9,3486.8,6.21004847]
["bitfinex","ETHUSD",1721641371460,0.6019527,3487.1,3486.8,3.34209847]
["bitfinex","ETHUSD",1721641371775,0.6019527,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1721641372131,0.6019527,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1721641373975,0.6019527,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1721641374947,3.37912905,3487.3,3487.1,2.86771]
["bitfinex","ETHUSD",1721641375147,0.90292905,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1721641376052,0.90292905,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721641377296,0.90292905,3487.4,3487.2,2.86763]
["bitfinex","ETHUSD",1721641378089,0.90292905,3487.4,3487.1,2.86771]
["bitfinex","ETHUSD",1721641378292,0.60198908,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1721641378496,0.60198908,3487.2,3487.1,3.41771]
["bitfinex","ETHUSD",1721641380292,0.60198908,3487.2,3487.1,6.28542]
["bitfinex","ETHUSD",1721641382391,0.60198908,3487.2,3487.1,3.41771]
["bitfinex","ETHUSD",1721641384811,0.90292905,3487.3,3487.1,3.41771]
["bitfinex","ETHUSD",1721641386485,2.499,3487.2,3487.1,3.41771]
["bitfinex","ETHUSD",1721641386685,2.499,3487.2,3487.1,0.55]
["bitfinex","ETHUSD",1721641386867,2.499,3487.2,3487.0,0.55]
["bitfinex","ETHUSD",1721641387069,0.6022802,3487.1,3487.0,0.55]
["bitfinex","ETHUSD",1721641387309,0.6022802,3487.1,3487.0,3.41779]
["bitfinex","ETHUSD",1721641388860,0.6022802,3487.1,3487.0,6.28558]
["bitfinex","ETHUSD",1721641389055,0.6022802,3487.1,3487.0,7.937138]
["bitfinex","ETHUSD",1721641389260,0.6022802,3487.4,3487.1,5.28481]
["bitfinex","ETHUSD",1721641389508,0.6022802,3487.6,3487.5,5.73476]
["bitfinex","ETHUSD",1721641389799,0.6022802,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1721641390001,0.6022802,3487.8,3487.7,5.73442]
["bitfinex","ETHUSD",1721641390514,1.20390541,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1721641390515,0.6022802,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1721641390675,0.6022802,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1721641390676,0.60197053,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1721641391011,0.60197053,3488.1,3487.9,2.86704]
["bitfinex","ETHUSD",1721641391313,0.00182935,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1721641391314,0.60379988,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1721641391463,0.60197053,3488.1,3487.7,3.41721]
["bitfinex","ETHUSD",1721641391800,0.60197053,3488.1,3487.5,3.89038]
["bitfinex","ETHUSD",1721641391801,0.60197053,3488.1,3487.8,3.41713]
["bitfinex","ETHUSD",1721641392364,0.60379988,3488.2,3487.8,3.41713]
["bitfinex","ETHUSD",1721641392929,0.60379988,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1721641394467,0.00182935,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1721641394865,0.00182935,3488.2,3487.8,0.55]
["bitfinex","ETHUSD",1721641395103,0.60197053,3488.1,3487.8,3.41712]
["bitfinex","ETHUSD",1721641395265,0.60379988,3488.2,3487.8,3.41712]
["bitfinex","ETHUSD",1721641397291,0.60379988,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1721641397492,0.00182935,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1721641405025,0.00182935,3488.2,3487.3,2.86749]
["bitfinex","ETHUSD",1721641405026,2.4563,3488.1,3487.3,2.86749]
["bitfinex","ETHUSD",1721641405324,2.4563,3488.0,3487.5,2.86732]
["bitfinex","ETHUSD",1721641406807,2.4563,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1721641407014,2.4563,3488.0,3487.4,1.023]
["bitfinex","ETHUSD",1721641407308,2.4563,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1721641407515,2.4563,3488.0,3487.8,2.86711]
["bitfinex","ETHUSD",1721641409004,2.34912935,3488.2,3487.8,2.86711]
["bitfinex","ETHUSD",1721641409727,2.34912935,3488.2,3488.0,2.86696]
["bitfinex","ETHUSD",1721641415421,2.95109988,3488.2,3488.0,2.86696]
["bitfinex","ETHUSD",1721641415843,2.34912935,3488.2,3488.0,2.86696]
["bitfinex","ETHUSD",1721641418021,0.00182935,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721641429349,0.60379988,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721641431373,0.00182935,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721641433033,0.00182935,3488.2,3488.1,5.73378]
["bitfinex","ETHUSD",1721641433234,0.60348925,3488.2,3488.1,5.73378]
["bitfinex","ETHUSD",1721641433458,0.00182935,3488.2,3488.1,5.73378]
["bitfinex","ETHUSD",1721641434360,0.9047584,3488.2,3488.1,5.73378]
["bitfinex","ETHUSD",1721641435766,0.3763488,3488.2,3488.1,5.73378]
["bitfinex","ETHUSD",1721641436068,0.90539208,3488.2,3488.1,5.73378]
["bitfinex","ETHUSD",1721641436425,0.37633991,3488.2,3488.1,5.73378]
["bitfinex","ETHUSD",1721641436872,0.90538968,3488.2,3488.1,5.73378]
["bitfinex","ETHUSD",1721641437765,1.20390541,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1721641438156,1.20390541,3488.6,3488.5,5.73312]
["bitfinex","ETHUSD",1721641438335,1.20390541,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721641438532,1.55963809,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721641438734,0.35573268,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721641438936,1.20390541,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721641439238,0.35573268,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721641441073,1.20390541,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1721641441244,1.55669054,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1721641441429,0.35278513,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1721641442450,0.35278513,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1721641442660,1.55660369,3488.9,3488.5,2.86652]
["bitfinex","ETHUSD",1721641442865,0.60168207,3488.6,3488.5,2.86652]
["bitfinex","ETHUSD",1721641444262,0.60168207,3488.6,3488.5,3.439829]
["bitfinex","ETHUSD",1721641444433,0.60168207,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721641445563,3.65070541,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1721641445773,0.60147852,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721641452411,0.60147852,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1721641452608,0.60147852,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721641453315,0.90215313,3488.8,3488.0,5.14133]
["bitfinex","ETHUSD",1721641453316,2.4093,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1721641453480,3.01057768,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1721641453684,2.2911,3488.3,3487.9,2.86705]
["bitfinex","ETHUSD",1721641453880,2.2911,3488.3,3487.5,9.7895]
["bitfinex","ETHUSD",1721641453881,1.62432971,3488.1,3487.6,2.86727]
["bitfinex","ETHUSD",1721641454080,1.62432971,3488.1,3487.5,2.86735]
["bitfinex","ETHUSD",1721641454081,0.60132971,3487.9,3487.7,2.86719]
["bitfinex","ETHUSD",1721641454287,0.60132971,3488.0,3487.7,2.86719]
["bitfinex","ETHUSD",1721641454487,0.60132971,3487.9,3487.7,2.86719]
["bitfinex","ETHUSD",1721641454811,0.60132971,3488.0,3487.7,2.86719]
["bitfinex","ETHUSD",1721641455119,0.60132971,3487.9,3487.7,2.86719]
["bitfinex","ETHUSD",1721641456605,0.60132971,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721641457892,0.60132971,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1721641459114,0.60132971,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721641459821,0.60132971,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1721641461596,0.60132971,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1721641463833,0.60132971,3488.1,3487.9,2.86705]
["bitfinex","ETHUSD",1721641465003,0.60132971,3488.1,3487.7,2.86714]
["bitfinex","ETHUSD",1721641465202,0.90215313,3488.2,3487.6,2.86728]
["bitfinex","ETHUSD",1721641465203,0.60132971,3488.0,3487.6,2.86728]
["bitfinex","ETHUSD",1721641465388,0.60132971,3488.0,3487.8,2.86709]
["bitfinex","ETHUSD",1721641465593,0.60132971,3488.1,3487.8,2.86709]
["bitfinex","ETHUSD",1721641465794,0.60132971,3488.1,3487.9,2.86703]
["bitfinex","ETHUSD",1721641469292,0.60132971,3488.2,3487.9,2.86703]
["bitfinex","ETHUSD",1721641469499,0.60132971,3488.2,3487.8,1.023]
["bitfinex","ETHUSD",1721641469698,0.90215313,3488.4,3487.8,1.023]
["bitfinex","ETHUSD",1721641469699,0.60132971,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1721641469897,0.60132971,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1721641470125,0.60132971,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1721641470344,0.60132971,3488.7,3488.6,5.73294]
["bitfinex","ETHUSD",1721641470619,0.90215313,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1721641470620,0.60132971,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1721641471224,0.60132971,3489.0,3488.8,2.86631]
["bitfinex","ETHUSD",1721641471826,0.60132971,3489.0,3488.6,3.88947]
["bitfinex","ETHUSD",1721641471827,0.60132971,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1721641472033,0.60132971,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1721641472238,0.60132971,3489.1,3489.0,5.7323]
["bitfinex","ETHUSD",1721641472412,0.90215313,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1721641472413,0.60071333,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1721641472731,0.90215313,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1721641472732,0.60071333,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1721641473636,0.60071333,3489.4,3489.0,2.86615]
["bitfinex","ETHUSD",1721641473836,0.60071333,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1721641474042,0.60071333,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1721641476944,0.60071333,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1721641477343,0.60071333,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1721641477897,0.60071333,3489.4,3488.9,2.86623]
["bitfinex","ETHUSD",1721641478206,0.60071333,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1721641481230,2.95131333,3489.6,3489.2,2.86598]
["bitfinex","ETHUSD",1721641481432,0.60071333,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1721641482555,2.4863,3489.4,3489.0,2.86607]
["bitfinex","ETHUSD",1721641482755,2.4863,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1721641487323,2.4863,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1721641494049,2.4863,3489.4,3488.4,2.3748]
["bitfinex","ETHUSD",1721641494256,2.4863,3489.4,3488.7,2.86639]
["bitfinex","ETHUSD",1721641494257,3.5093,3489.4,3488.7,2.86639]
["bitfinex","ETHUSD",1721641494449,6.37512,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721641494652,3.5093,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1721641494875,3.5093,3489.4,3488.7,2.86635]
["bitfinex","ETHUSD",1721641494876,6.97588333,3489.4,3488.7,2.86635]
["bitfinex","ETHUSD",1721641495060,2.4593,3489.2,3488.7,2.86635]
["bitfinex","ETHUSD",1721641497574,2.4593,3489.2,3488.8,2.8663]
["bitfinex","ETHUSD",1721641497954,2.4593,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1721641497955,2.4593,3489.2,3488.9,2.86622]
["bitfinex","ETHUSD",1721641498202,2.3931,3489.4,3488.9,3.541781]
["bitfinex","ETHUSD",1721641498353,2.3931,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1721641500170,0.60071333,3489.6,3489.1,2.86605]
["bitfinex","ETHUSD",1721641500171,2.3931,3489.6,3489.1,2.86605]
["bitfinex","ETHUSD",1721641500481,1.35144468,3489.8,3489.0,1.023]
["bitfinex","ETHUSD",1721641500482,0.60071333,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1721641500694,0.60071333,3489.8,3489.4,3.88881]
["bitfinex","ETHUSD",1721641500981,0.001872,3490.0,3489.4,3.88881]
["bitfinex","ETHUSD",1721641500982,0.001872,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1721641503444,0.001872,3490.0,3489.8,2.86547]
["bitfinex","ETHUSD",1721641503763,0.001872,3490.0,3489.9,6.75382]
["bitfinex","ETHUSD",1721641503963,0.001872,3490.0,3489.9,12.54743]
["bitfinex","ETHUSD",1721641504168,0.001872,3490.0,3489.9,13.802173]
["bitfinex","ETHUSD",1721641507845,0.001872,3490.0,3489.9,16.802173]
["bitfinex","ETHUSD",1721641508766,0.001872,3490.0,3489.9,11.558563]
["bitfinex","ETHUSD",1721641510387,0.001872,3490.0,3489.9,7.670153]
["bitfinex","ETHUSD",1721641510770,0.001872,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1721641510771,0.001872,3490.0,3489.8,2.86544]
["bitfinex","ETHUSD",1721641511071,0.001872,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1721641511383,0.001872,3490.0,3489.5,2.86569]
["bitfinex","ETHUSD",1721641511589,0.001872,3490.0,3489.3,2.86583]
["bitfinex","ETHUSD",1721641511590,2.867282,3490.0,3489.3,2.86583]
["bitfinex","ETHUSD",1721641511747,2.86542,3489.9,3489.3,2.86588]
["bitfinex","ETHUSD",1721641511950,2.4028,3489.8,3489.0,2.86613]
["bitfinex","ETHUSD",1721641512170,2.4028,3489.8,3489.1,1.118913]
["bitfinex","ETHUSD",1721641513462,2.4028,3489.8,3489.1,3.984933]
["bitfinex","ETHUSD",1721641513662,2.4028,3489.8,3489.1,1.118913]
["bitfinex","ETHUSD",1721641513863,2.4028,3489.8,3489.4,2.86576]
["bitfinex","ETHUSD",1721641515586,0.001872,3490.0,3489.4,2.86576]
["bitfinex","ETHUSD",1721641515791,0.001872,3490.0,3489.5,2.86568]
["bitfinex","ETHUSD",1721641516156,0.001872,3490.0,3489.6,2.86565]
["bitfinex","ETHUSD",1721641516883,0.001872,3490.0,3489.4,3.3665273]
["bitfinex","ETHUSD",1721641518376,0.001872,3490.0,3489.4,2.86576]
["bitfinex","ETHUSD",1721641521427,2.867252,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721641521583,2.4323,3489.6,3488.9,2.86616]
["bitfinex","ETHUSD",1721641521783,2.4323,3489.6,3488.4,0.5763772]
["bitfinex","ETHUSD",1721641521784,2.86591,3489.3,3488.5,2.86653]
["bitfinex","ETHUSD",1721641521984,2.86591,3489.3,3487.9,2.3742]
["bitfinex","ETHUSD",1721641521985,2.4323,3489.1,3487.9,2.3742]
["bitfinex","ETHUSD",1721641522226,2.86615,3489.0,3488.3,2.86666]
["bitfinex","ETHUSD",1721641522425,2.86615,3489.0,3488.4,0.573352]
["bitfinex","ETHUSD",1721641522586,2.86615,3489.0,3487.7,2.86717]
["bitfinex","ETHUSD",1721641522789,5.29837,3489.1,3488.5,2.86656]
["bitfinex","ETHUSD",1721641523007,5.29837,3489.1,3488.3,2.86667]
["bitfinex","ETHUSD",1721641523207,5.29837,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721641523909,2.86616,3489.0,3488.3,2.86672]
["bitfinex","ETHUSD",1721641524221,5.29838,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721641524813,2.86615,3489.0,3488.4,0.573358]
["bitfinex","ETHUSD",1721641524982,2.86615,3489.0,3488.4,3.439988]
["bitfinex","ETHUSD",1721641526832,2.86615,3489.0,3488.4,0.573358]
["bitfinex","ETHUSD",1721641527321,2.86615,3489.0,3488.3,2.86672]
["bitfinex","ETHUSD",1721641527523,2.86645,3488.7,3488.0,2.86697]
["bitfinex","ETHUSD",1721641527731,2.86626,3488.9,3488.1,2.86686]
["bitfinex","ETHUSD",1721641527902,2.86627,3488.9,3488.0,2.86697]
["bitfinex","ETHUSD",1721641528090,2.86647,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721641529736,0.60071333,3489.0,3487.8,2.86712]
["bitfinex","ETHUSD",1721641530034,2.86632,3488.8,3487.9,3.703712]
["bitfinex","ETHUSD",1721641530244,3.46688333,3489.0,3487.9,3.703712]
["bitfinex","ETHUSD",1721641530245,2.8664,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721641530800,2.86648,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721641531003,2.86648,3488.6,3488.1,0.3703672]
["bitfinex","ETHUSD",1721641531504,2.86636,3488.8,3488.1,0.3703672]
["bitfinex","ETHUSD",1721641531707,2.86639,3488.7,3488.1,0.3703672]
["bitfinex","ETHUSD",1721641531942,2.86648,3488.6,3488.1,0.3703672]
["bitfinex","ETHUSD",1721641533002,2.86648,3488.6,3487.9,0.286712]
["bitfinex","ETHUSD",1721641533003,2.2588,3488.4,3487.9,0.286712]
["bitfinex","ETHUSD",1721641533447,5.12545,3488.4,3487.9,0.286712]
["bitfinex","ETHUSD",1721641535328,2.2588,3488.4,3487.6,2.86728]
["bitfinex","ETHUSD",1721641535556,5.12544,3488.4,3487.6,2.86728]
["bitfinex","ETHUSD",1721641536509,2.2588,3488.4,3487.8,2.86708]
["bitfinex","ETHUSD",1721641537747,2.86653,3488.6,3488.0,2.8669]
["bitfinex","ETHUSD",1721641538050,2.35,3488.7,3488.0,3.54840221]
["bitfinex","ETHUSD",1721641538251,2.86623,3488.9,3488.3,2.86667]
["bitfinex","ETHUSD",1721641538550,5.13466,3489.0,3488.4,2.86664]
["bitfinex","ETHUSD",1721641538753,2.86628,3488.9,3488.2,2.86674]
["bitfinex","ETHUSD",1721641540066,2.86628,3488.9,3488.3,2.86672]
["bitfinex","ETHUSD",1721641541051,2.86658,3488.5,3487.6,2.4073]
["bitfinex","ETHUSD",1721641541267,2.3296,3488.3,3487.8,2.86712]
["bitfinex","ETHUSD",1721641541420,2.86689,3488.1,3487.0,2.4073]
["bitfinex","ETHUSD",1721641541622,5.19637,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721641542219,2.86692,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1721641542419,2.86692,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721641544280,5.19637,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721641544430,5.19637,3488.3,3487.6,3.440764]
["bitfinex","ETHUSD",1721641545457,2.86689,3488.1,3487.6,0.573474]
["bitfinex","ETHUSD",1721641545640,2.86689,3488.1,3487.5,2.86738]
["bitfinex","ETHUSD",1721641546154,2.86697,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1721641548083,2.86714,3487.8,3487.1,3.695201]
["bitfinex","ETHUSD",1721641548239,2.2989,3487.7,3487.1,3.695201]
["bitfinex","ETHUSD",1721641548435,2.2989,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721641548786,5.16612,3487.7,3487.1,3.695221]
["bitfinex","ETHUSD",1721641549128,2.2989,3487.7,3487.1,3.695221]
["bitfinex","ETHUSD",1721641549485,5.16612,3487.7,3487.1,3.695221]
["bitfinex","ETHUSD",1721641551867,5.16612,3487.7,3487.2,0.50463194]
["bitfinex","ETHUSD",1721641552461,5.16612,3487.7,3486.8,2.86795]
["bitfinex","ETHUSD",1721641552628,5.16612,3487.7,3486.5,7.3]
["bitfinex","ETHUSD",1721641552629,5.16612,3487.7,3486.9,2.86787]
["bitfinex","ETHUSD",1721641552829,2.86738,3487.6,3486.7,2.86801]
["bitfinex","ETHUSD",1721641553061,2.86741,3487.5,3486.8,2.86788]
["bitfinex","ETHUSD",1721641553744,2.86751,3487.4,3486.5,2.86813]
["bitfinex","ETHUSD",1721641554070,2.86751,3487.4,3486.6,0.533933]
["bitfinex","ETHUSD",1721641554868,2.86751,3487.4,3486.7,2.86804]
["bitfinex","ETHUSD",1721641555170,2.86736,3487.6,3486.7,2.86804]
["bitfinex","ETHUSD",1721641555371,2.86736,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1721641555671,2.86736,3487.6,3486.9,2.86782]
["bitfinex","ETHUSD",1721641556437,2.2989,3487.7,3487.0,2.86779]
["bitfinex","ETHUSD",1721641556642,5.16612,3487.7,3487.0,2.86779]
["bitfinex","ETHUSD",1721641558078,2.8673,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1721641561387,2.86743,3487.5,3486.8,2.86794]
["bitfinex","ETHUSD",1721641561601,13.36687,3488.2,3486.4,2.4712]
["bitfinex","ETHUSD",1721641561602,2.86755,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1721641561899,2.4598,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1721641562408,2.4598,3487.2,3486.8,2.86794]
["bitfinex","ETHUSD",1721641563074,2.382,3488.1,3487.4,2.86746]
["bitfinex","ETHUSD",1721641563522,2.382,3488.1,3487.9,2.867]
["bitfinex","ETHUSD",1721641563696,2.86645,3488.7,3488.0,2.8669]
["bitfinex","ETHUSD",1721641563697,2.408,3488.7,3488.0,2.8669]
["bitfinex","ETHUSD",1721641563906,2.408,3488.7,3488.2,2.86679]
["bitfinex","ETHUSD",1721641564108,2.408,3488.7,3488.1,2.86687]
["bitfinex","ETHUSD",1721641564489,5.27441,3488.7,3488.0,2.86697]
["bitfinex","ETHUSD",1721641564725,2.408,3488.7,3488.0,3.667568]
["bitfinex","ETHUSD",1721641565617,2.86648,3488.6,3488.0,0.800598]
["bitfinex","ETHUSD",1721641565824,2.86657,3488.5,3487.7,2.86717]
["bitfinex","ETHUSD",1721641566031,2.8667,3488.4,3487.7,2.86717]
["bitfinex","ETHUSD",1721641566395,2.2608,3488.3,3487.7,2.86717]
["bitfinex","ETHUSD",1721641566601,5.12754,3488.3,3487.4,2.86744]
["bitfinex","ETHUSD",1721641566801,5.12754,3488.3,3487.6,2.86728]
["bitfinex","ETHUSD",1721641567613,2.86682,3488.2,3487.6,2.86728]
["bitfinex","ETHUSD",1721641567928,2.86707,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721641568113,5.12754,3488.3,3487.2,0.573541]
["bitfinex","ETHUSD",1721641568324,5.12754,3488.3,3487.4,2.86745]
["bitfinex","ETHUSD",1721641569410,0.6003184,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1721641569606,0.6003184,3488.1,3487.6,2.86723]
["bitfinex","ETHUSD",1721641569806,0.6003184,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1721641569807,0.6003184,3488.0,3487.4,2.86745]
["bitfinex","ETHUSD",1721641570811,0.6003184,3487.9,3487.4,2.86745]
["bitfinex","ETHUSD",1721641571020,3.4673784,3487.9,3487.2,2.86757]
["bitfinex","ETHUSD",1721641571343,2.8876184,3487.8,3487.2,2.86757]
["bitfinex","ETHUSD",1721641571544,5.7547484,3487.8,3487.2,2.86757]
["bitfinex","ETHUSD",1721641571750,5.15443,3487.8,3487.2,2.86757]
["bitfinex","ETHUSD",1721641571958,5.7547484,3487.8,3487.2,2.86757]
["bitfinex","ETHUSD",1721641572511,0.6003184,3487.7,3487.2,2.86757]
["bitfinex","ETHUSD",1721641572716,5.7547484,3487.8,3487.2,2.86757]
["bitfinex","ETHUSD",1721641572953,5.7547484,3487.8,3486.8,0.573597]
["bitfinex","ETHUSD",1721641572954,0.6003184,3487.7,3486.8,0.573597]
["bitfinex","ETHUSD",1721641573124,2.2873,3487.8,3486.8,0.573597]
["bitfinex","ETHUSD",1721641573125,3.4676184,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1721641574117,0.6003184,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1721641574856,0.6003184,3487.5,3487.1,2.8677]
["bitfinex","ETHUSD",1721641575060,0.6003184,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1721641575246,0.6003184,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1721641575548,0.6003184,3487.7,3487.4,2.86744]
["bitfinex","ETHUSD",1721641577756,0.6003184,3487.7,3487.2,2.86757]
["bitfinex","ETHUSD",1721641578053,0.6003184,3487.7,3487.3,2.86748]
["bitfinex","ETHUSD",1721641578357,0.6003184,3487.7,3487.4,2.86745]
["bitfinex","ETHUSD",1721641578569,0.6003184,3487.6,3487.2,2.86757]
["bitfinex","ETHUSD",1721641578875,0.6003184,3487.5,3487.0,2.86773]
["bitfinex","ETHUSD",1721641579686,0.6003184,3487.5,3487.1,2.8677]
["bitfinex","ETHUSD",1721641582078,0.6003184,3487.5,3487.2,2.86761]
["bitfinex","ETHUSD",1721641585473,0.6003184,3487.4,3487.2,2.86761]
["bitfinex","ETHUSD",1721641587866,0.6003184,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721641588968,0.90047761,3487.7,3487.5,2.86738]
["bitfinex","ETHUSD",1721641589301,0.60144573,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1721641589591,0.60146153,3487.7,3487.5,2.86738]
["bitfinex","ETHUSD",1721641590568,0.60146153,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1721641591451,0.90047761,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1721641591959,0.90047761,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721641592655,0.60148899,3487.9,3487.8,5.73426]
["bitfinex","ETHUSD",1721641592860,0.60148899,3488.0,3487.9,5.7341]
["bitfinex","ETHUSD",1721641593094,1.20063681,3488.3,3488.0,2.86697]
["bitfinex","ETHUSD",1721641593095,0.60148899,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1721641593272,0.60148899,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721641595602,0.60148899,3488.2,3487.9,2.86705]
["bitfinex","ETHUSD",1721641595899,0.60148899,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1721641596066,0.60148899,3488.2,3488.0,2.86697]
["bitfinex","ETHUSD",1721641596675,0.60148899,3488.2,3487.8,2.86706]
["bitfinex","ETHUSD",1721641596882,0.60148899,3488.1,3487.9,2.86704]
["bitfinex","ETHUSD",1721641597102,0.60148899,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1721641597397,0.60148899,3488.2,3488.0,2.86697]
["bitfinex","ETHUSD",1721641598099,0.60148899,3488.2,3487.9,2.86703]
["bitfinex","ETHUSD",1721641598274,0.60148899,3488.3,3487.3,2.2551]
["bitfinex","ETHUSD",1721641598475,0.60148899,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721641602368,0.60148899,3488.3,3488.1,2.86689]
["bitfinex","ETHUSD",1721641602574,0.60148899,3488.3,3487.4,0.55]
["bitfinex","ETHUSD",1721641602845,0.55768899,3487.8,3487.0,5.35854]
["bitfinex","ETHUSD",1721641602973,0.55768899,3487.8,3487.5,2.86735]
["bitfinex","ETHUSD",1721641603172,0.55768899,3487.8,3487.1,3.0]
["bitfinex","ETHUSD",1721641603173,0.90047761,3487.9,3487.1,2.86769]
["bitfinex","ETHUSD",1721641603396,2.2862,3487.6,3487.1,2.86769]
["bitfinex","ETHUSD",1721641603673,3.18667761,3487.6,3486.7,2.86801]
["bitfinex","ETHUSD",1721641604006,0.90047761,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1721641604180,3.76792761,3487.5,3486.8,2.8679]
["bitfinex","ETHUSD",1721641604385,5.1535,3487.6,3486.8,2.8679]
["bitfinex","ETHUSD",1721641604386,3.76793761,3487.4,3486.8,2.8679]
["bitfinex","ETHUSD",1721641605612,3.76793761,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1721641606906,2.86761,3487.3,3486.6,2.86812]
["bitfinex","ETHUSD",1721641607082,0.90047761,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1721641607317,3.76811761,3487.2,3486.4,2.86825]
["bitfinex","ETHUSD",1721641607476,0.90047761,3487.0,3486.4,2.86825]
["bitfinex","ETHUSD",1721641607669,0.90047761,3487.0,3486.4,3.36840354]
["bitfinex","ETHUSD",1721641608712,0.90047761,3487.0,3485.5,7.3]
["bitfinex","ETHUSD",1721641608713,0.90047761,3486.7,3485.1,0.59658375]
["bitfinex","ETHUSD",1721641608940,0.90047761,3486.7,3484.9,0.89487562]
["bitfinex","ETHUSD",1721641608941,3.76868761,3486.5,3484.9,5.17617]
["bitfinex","ETHUSD",1721641609207,2.86838,3486.3,3485.6,2.86893]
["bitfinex","ETHUSD",1721641609728,2.86845,3486.2,3485.4,2.86904]
["bitfinex","ETHUSD",1721641609932,2.86845,3486.2,3485.5,2.86901]
["bitfinex","ETHUSD",1721641610139,2.86845,3486.2,3485.6,0.55]
["bitfinex","ETHUSD",1721641610283,0.90047761,3486.3,3485.4,2.8691]
["bitfinex","ETHUSD",1721641610284,2.4783,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721641611020,2.4783,3486.1,3485.6,2.86886]
["bitfinex","ETHUSD",1721641611328,2.4783,3486.1,3485.6,3.155746]
["bitfinex","ETHUSD",1721641612219,2.86843,3486.3,3485.6,3.155746]
["bitfinex","ETHUSD",1721641612220,2.3038,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1721641612390,2.3038,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1721641613579,2.3038,3486.4,3485.8,2.86873]
["bitfinex","ETHUSD",1721641614282,2.86837,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1721641614603,2.86845,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1721641614814,2.86845,3486.2,3485.6,3.41893]
["bitfinex","ETHUSD",1721641615022,5.17213,3486.4,3485.6,3.41893]
["bitfinex","ETHUSD",1721641615323,2.86837,3486.3,3485.6,3.41893]
["bitfinex","ETHUSD",1721641615825,2.86837,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721641618414,2.86837,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721641620146,2.86837,3486.3,3485.6,3.41894]
["bitfinex","ETHUSD",1721641620918,2.86845,3486.2,3485.6,3.41894]
["bitfinex","ETHUSD",1721641621359,2.86845,3486.2,3485.6,4.047744]
["bitfinex","ETHUSD",1721641622063,2.3038,3486.4,3485.6,4.047744]
["bitfinex","ETHUSD",1721641622243,2.86844,3486.3,3485.6,4.047744]
["bitfinex","ETHUSD",1721641622745,2.86844,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721641623120,2.3038,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1721641623327,2.3038,3486.4,3485.8,2.86872]
["bitfinex","ETHUSD",1721641623529,2.3038,3486.4,3485.9,2.86868]
["bitfinex","ETHUSD",1721641623952,2.3038,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1721641626580,2.3038,3486.4,3485.8,2.86876]
["bitfinex","ETHUSD",1721641626741,2.3038,3486.4,3485.9,2.86867]
["bitfinex","ETHUSD",1721641627077,2.3038,3486.4,3486.0,2.86859]
["bitfinex","ETHUSD",1721641627227,2.3038,3486.4,3486.1,2.86852]
["bitfinex","ETHUSD",1721641627426,2.3038,3486.4,3485.9,2.86867]
["bitfinex","ETHUSD",1721641627738,2.3038,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1721641627940,1.31420619,3486.4,3486.1,2.86852]
["bitfinex","ETHUSD",1721641629784,1.31420619,3486.4,3485.8,2.86876]
["bitfinex","ETHUSD",1721641630157,1.31420619,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1721641630471,1.31420619,3486.4,3485.8,2.86871]
["bitfinex","ETHUSD",1721641630673,1.31420619,3486.4,3485.6,0.55]
["bitfinex","ETHUSD",1721641630674,1.31420619,3486.4,3485.9,2.86864]
["bitfinex","ETHUSD",1721641632261,1.31420619,3486.4,3485.7,2.86886]
["bitfinex","ETHUSD",1721641632455,1.31420619,3486.4,3485.8,2.86877]
["bitfinex","ETHUSD",1721641632675,4.18254619,3486.4,3485.8,2.86877]
["bitfinex","ETHUSD",1721641632973,2.86847,3486.2,3485.6,2.86892]
["bitfinex","ETHUSD",1721641633148,2.86853,3486.1,3485.4,2.86905]
["bitfinex","ETHUSD",1721641633353,2.86853,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721641634296,2.86853,3486.1,3485.5,3.41899]
["bitfinex","ETHUSD",1721641635459,2.86861,3486.0,3485.5,3.41899]
["bitfinex","ETHUSD",1721641635717,2.8685,3486.2,3485.5,2.86899]
["bitfinex","ETHUSD",1721641636208,2.86854,3486.1,3485.5,2.86899]
["bitfinex","ETHUSD",1721641636517,2.86854,3486.1,3485.3,2.86917]
["bitfinex","ETHUSD",1721641636518,2.86854,3486.1,3485.1,5.24312]
["bitfinex","ETHUSD",1721641636803,2.8688,3485.8,3485.2,3.41927]
["bitfinex","ETHUSD",1721641637310,2.3814,3485.7,3484.3,5.4203]
["bitfinex","ETHUSD",1721641637598,2.86901,3485.6,3484.4,2.86988]
["bitfinex","ETHUSD",1721641637796,2.86919,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1721641638165,2.86901,3485.6,3484.5,3.398858]
["bitfinex","ETHUSD",1721641638166,2.86909,3485.5,3484.8,2.8696]
["bitfinex","ETHUSD",1721641638494,2.86912,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721641641967,2.86912,3485.4,3484.1,5.8701]
["bitfinex","ETHUSD",1721641641968,2.3027,3485.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721641642190,2.3027,3485.2,3483.8,2.2512]
["bitfinex","ETHUSD",1721641642191,2.86961,3484.8,3484.2,2.87009]
["bitfinex","ETHUSD",1721641642877,2.4068,3484.6,3484.0,2.87026]
["bitfinex","ETHUSD",1721641643506,5.27657,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1721641644869,5.27657,3484.6,3484.0,2.87024]
["bitfinex","ETHUSD",1721641645206,5.27657,3484.6,3484.3,2.86995]
["bitfinex","ETHUSD",1721641645207,2.4068,3484.6,3484.3,2.86995]
["bitfinex","ETHUSD",1721641645810,2.4068,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1721641646875,2.4068,3484.6,3483.7,2.87046]
["bitfinex","ETHUSD",1721641647075,2.499,3485.1,3484.2,2.87005]
["bitfinex","ETHUSD",1721641647280,2.499,3485.1,3484.7,2.86963]
["bitfinex","ETHUSD",1721641651827,2.499,3485.1,3484.2,2.87008]
["bitfinex","ETHUSD",1721641652707,5.36836,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721641652892,2.86948,3485.0,3484.3,2.86999]
["bitfinex","ETHUSD",1721641654212,2.499,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1721641654513,5.86922,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1721641654514,3.0,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1721641654694,5.89266265,3485.5,3484.9,2.86952]
["bitfinex","ETHUSD",1721641654892,8.89266265,3485.5,3484.9,2.86952]
["bitfinex","ETHUSD",1721641655793,6.02364265,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721641656196,2.4236,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1721641656597,0.44972002,3485.7,3484.4,2.736392]
["bitfinex","ETHUSD",1721641656813,0.44972002,3485.7,3485.5,2.86895]
["bitfinex","ETHUSD",1721641657189,8.08004265,3486.2,3485.7,2.86878]
["bitfinex","ETHUSD",1721641657190,7.48,3486.2,3485.7,2.86878]
["bitfinex","ETHUSD",1721641657400,3.46838265,3486.4,3485.8,2.86877]
["bitfinex","ETHUSD",1721641657801,2.86844,3486.3,3485.3,2.86917]
["bitfinex","ETHUSD",1721641658002,2.86858,3486.1,3485.5,2.86897]
["bitfinex","ETHUSD",1721641658180,2.4812,3485.9,3485.0,2.86943]
["bitfinex","ETHUSD",1721641658377,2.4812,3485.9,3485.3,2.86915]
["bitfinex","ETHUSD",1721641659716,2.4812,3485.9,3485.0,0.524593]
["bitfinex","ETHUSD",1721641659717,0.60004265,3486.2,3485.5,2.86896]
["bitfinex","ETHUSD",1721641660593,5.94962265,3486.3,3485.7,2.8688]
["bitfinex","ETHUSD",1721641660791,0.60004265,3486.2,3485.3,2.86911]
["bitfinex","ETHUSD",1721641660991,3.08124265,3486.3,3485.9,2.86864]
["bitfinex","ETHUSD",1721641661502,2.4812,3486.3,3485.9,2.86864]
["bitfinex","ETHUSD",1721641661710,5.4812,3486.3,3485.9,2.86864]
["bitfinex","ETHUSD",1721641661918,5.4812,3486.3,3485.7,2.86883]
["bitfinex","ETHUSD",1721641662227,5.4812,3486.3,3485.4,3.393591]
["bitfinex","ETHUSD",1721641662228,0.60004265,3486.2,3485.4,2.86903]
["bitfinex","ETHUSD",1721641662514,3.46851265,3486.2,3485.6,2.86892]
["bitfinex","ETHUSD",1721641662904,2.86853,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721641663282,3.46857265,3486.1,3485.4,2.86904]
["bitfinex","ETHUSD",1721641663486,3.46857265,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721641665732,0.60004265,3486.1,3485.2,2.8692]
["bitfinex","ETHUSD",1721641666596,2.86862,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721641666819,3.46857265,3486.1,3485.3,2.86918]
["bitfinex","ETHUSD",1721641666983,3.46857265,3486.1,3485.1,2.8693]
["bitfinex","ETHUSD",1721641666984,5.23404,3485.8,3485.1,2.8693]
["bitfinex","ETHUSD",1721641667189,2.3652,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1721641667389,2.3652,3485.5,3484.9,2.86949]
["bitfinex","ETHUSD",1721641667827,5.23423,3485.5,3484.9,2.86949]
["bitfinex","ETHUSD",1721641668188,5.83427265,3485.5,3484.9,2.86949]
["bitfinex","ETHUSD",1721641669551,0.60004265,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1721641669704,2.3652,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1721641670337,0.60004265,3485.7,3485.3,2.86918]
["bitfinex","ETHUSD",1721641670863,3.60004265,3485.8,3485.3,2.86918]
["bitfinex","ETHUSD",1721641671019,0.60004265,3485.7,3485.3,2.86918]
["bitfinex","ETHUSD",1721641671648,0.60004265,3485.6,3485.3,2.86918]
["bitfinex","ETHUSD",1721641672008,0.60004265,3485.7,3485.3,2.86918]
["bitfinex","ETHUSD",1721641673750,0.60004265,3485.7,3485.4,2.8691]
["bitfinex","ETHUSD",1721641674046,0.60004265,3485.7,3484.9,2.4015]
["bitfinex","ETHUSD",1721641674047,0.60004265,3485.7,3485.3,2.86919]
["bitfinex","ETHUSD",1721641674219,0.60004265,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721641674420,0.90047761,3486.0,3485.8,2.86878]
["bitfinex","ETHUSD",1721641674421,0.60004265,3486.0,3485.8,2.86878]
["bitfinex","ETHUSD",1721641674721,0.60004265,3486.1,3485.8,2.86878]
["bitfinex","ETHUSD",1721641674920,0.60004265,3486.0,3485.6,2.86888]
["bitfinex","ETHUSD",1721641675122,0.60004265,3486.0,3485.4,2.86909]
["bitfinex","ETHUSD",1721641675621,0.60004265,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1721641677652,0.60004265,3485.9,3485.6,2.86894]
["bitfinex","ETHUSD",1721641678564,0.60004265,3485.8,3485.7,2.86885]
["bitfinex","ETHUSD",1721641678788,0.60004265,3485.9,3485.7,2.86885]
["bitfinex","ETHUSD",1721641679658,3.0,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1721641679963,0.60072646,3486.0,3485.8,2.86878]
["bitfinex","ETHUSD",1721641680289,0.60072646,3486.0,3485.6,2.86888]
["bitfinex","ETHUSD",1721641680975,0.60072646,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1721641681180,0.60072646,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721641681975,0.60072646,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1721641682188,0.60072646,3485.9,3485.6,2.86889]
["bitfinex","ETHUSD",1721641682397,0.60072646,3485.9,3485.7,2.86881]
["bitfinex","ETHUSD",1721641682681,0.60072646,3486.0,3485.7,2.86881]
["bitfinex","ETHUSD",1721641683178,0.60072646,3486.1,3485.7,2.86881]
["bitfinex","ETHUSD",1721641683362,0.60072646,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1721641683562,8.3810897,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721641683563,0.60072646,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1721641683775,8.08072646,3486.3,3486.1,2.86853]
["bitfinex","ETHUSD",1721641684077,7.48,3486.3,3486.1,2.86853]
["bitfinex","ETHUSD",1721641684277,0.60072646,3486.4,3485.9,2.3862]
["bitfinex","ETHUSD",1721641684481,0.60072646,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1721641684862,0.60072646,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1721641685054,0.60072646,3486.6,3486.1,2.86851]
["bitfinex","ETHUSD",1721641685450,0.60072646,3486.6,3486.4,2.86823]
["bitfinex","ETHUSD",1721641686550,0.60072646,3486.7,3486.4,2.86823]
["bitfinex","ETHUSD",1721641687051,0.60072646,3486.6,3486.2,2.86838]
["bitfinex","ETHUSD",1721641687279,0.60072646,3486.6,3486.1,2.86853]
["bitfinex","ETHUSD",1721641687580,0.60072646,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721641687785,3.46896646,3486.5,3485.6,5.14002]
["bitfinex","ETHUSD",1721641688115,0.60072646,3486.3,3485.5,2.86897]
["bitfinex","ETHUSD",1721641688408,3.46918646,3486.2,3485.5,2.86897]
["bitfinex","ETHUSD",1721641688552,3.46918646,3486.2,3485.4,2.86907]
["bitfinex","ETHUSD",1721641688553,3.46918646,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1721641688753,0.60072646,3486.1,3485.6,2.86894]
["bitfinex","ETHUSD",1721641689585,3.46918646,3486.2,3485.6,2.86886]
["bitfinex","ETHUSD",1721641690083,0.60072646,3486.1,3485.6,2.86886]
["bitfinex","ETHUSD",1721641692291,0.60072646,3486.0,3485.6,2.86886]
["bitfinex","ETHUSD",1721641693294,0.60072646,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721641693597,0.60072646,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1721641694174,0.60072646,3485.9,3484.5,2.3535]
["bitfinex","ETHUSD",1721641694175,2.3732,3485.8,3484.5,2.3535]
["bitfinex","ETHUSD",1721641694412,2.3732,3485.8,3484.8,2.86952]
["bitfinex","ETHUSD",1721641694413,3.46968646,3485.6,3484.8,2.86952]
["bitfinex","ETHUSD",1721641694605,2.86908,3485.5,3484.9,2.86952]
["bitfinex","ETHUSD",1721641694781,0.60072646,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1721641694988,0.60072646,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1721641695812,0.60072646,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721641696017,0.60072646,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1721641696676,0.60072646,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1721641696889,0.60072646,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1721641697408,0.60072646,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721641697409,0.60072646,3485.2,3484.7,2.86965]
["bitfinex","ETHUSD",1721641697584,0.60072646,3485.2,3484.9,2.86944]
["bitfinex","ETHUSD",1721641697904,0.9010897,3485.4,3484.9,2.86944]
["bitfinex","ETHUSD",1721641697905,0.60072646,3485.3,3484.9,2.86944]
["bitfinex","ETHUSD",1721641698072,0.60072646,3485.2,3484.9,2.86944]
["bitfinex","ETHUSD",1721641698273,0.60072646,3485.3,3485.0,2.86938]
["bitfinex","ETHUSD",1721641698487,0.60072646,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1721641698709,0.60072646,3485.2,3485.1,5.7387]
["bitfinex","ETHUSD",1721641699005,0.60072646,3485.4,3485.2,2.86925]
["bitfinex","ETHUSD",1721641699174,0.60072646,3485.5,3485.3,2.86919]
["bitfinex","ETHUSD",1721641699370,0.60072646,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1721641699576,0.60129008,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1721641700615,4.37149663,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1721641700616,0.60129008,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1721641700785,0.9010897,3485.9,3485.7,5.73772]
["bitfinex","ETHUSD",1721641700786,0.60129008,3485.8,3485.7,5.73772]
["bitfinex","ETHUSD",1721641700986,0.36245349,3486.0,3485.8,2.86878]
["bitfinex","ETHUSD",1721641700987,0.60129008,3486.0,3485.8,2.86878]
["bitfinex","ETHUSD",1721641701295,8.08129008,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641701491,7.48,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641701707,8.08129008,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641702003,7.48,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641702177,8.08129008,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641702372,8.08129008,3486.1,3485.8,2.86878]
["bitfinex","ETHUSD",1721641702596,0.60129008,3486.0,3485.8,2.86878]
["bitfinex","ETHUSD",1721641702774,0.60129008,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1721641703107,8.08129008,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641703604,7.48,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721641703786,7.48,3486.1,3486.0,5.73722]
["bitfinex","ETHUSD",1721641705076,0.60129008,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1721641705309,0.60129008,3486.3,3486.1,2.86853]
["bitfinex","ETHUSD",1721641705524,0.60129008,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1721641705700,0.60129008,3486.3,3486.2,5.7369]
["bitfinex","ETHUSD",1721641706008,0.9010897,3486.5,3486.3,5.73674]
["bitfinex","ETHUSD",1721641706009,0.60129008,3486.4,3486.3,5.73674]
["bitfinex","ETHUSD",1721641707812,0.9010897,3486.6,3486.4,5.73656]
["bitfinex","ETHUSD",1721641707813,0.60129008,3486.5,3486.4,5.73656]
["bitfinex","ETHUSD",1721641710713,0.60129008,3486.6,3486.5,5.7364]
["bitfinex","ETHUSD",1721641711311,0.60129008,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1721641712112,0.60129008,3486.7,3486.6,5.73624]
["bitfinex","ETHUSD",1721641712320,8.08129008,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1721641712535,0.60063428,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1721641715133,0.60063428,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1721641715914,0.60063428,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1721641716114,0.9010897,3487.3,3487.1,2.86771]
["bitfinex","ETHUSD",1721641716314,0.6003286,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1721641716718,0.6003286,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1721641717239,0.6003286,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721641718751,0.6003286,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1721641718923,0.6003286,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1721641719107,0.6003286,3487.9,3487.8,5.73426]
["bitfinex","ETHUSD",1721641719440,0.6003286,3488.1,3487.9,2.86705]
["bitfinex","ETHUSD",1721641719944,10.98825293,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1721641719945,7.48,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1721641720159,15.91825293,3488.8,3488.3,2.86672]
["bitfinex","ETHUSD",1721641720160,0.6003286,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1721641720354,2.9071286,3488.8,3488.6,2.86646]
["bitfinex","ETHUSD",1721641720839,2.3068,3488.8,3488.6,2.86646]
["bitfinex","ETHUSD",1721641721208,2.3068,3488.8,3488.4,2.86659]
["bitfinex","ETHUSD",1721641721450,2.3068,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1721641721617,5.7734386,3488.8,3488.1,2.86683]
["bitfinex","ETHUSD",1721641721805,0.6003286,3488.7,3488.1,2.86683]
["bitfinex","ETHUSD",1721641722010,5.7734386,3488.8,3488.1,2.86683]
["bitfinex","ETHUSD",1721641722230,5.17311,3488.8,3488.1,2.86683]
["bitfinex","ETHUSD",1721641722432,5.17311,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1721641722940,2.3068,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1721641723133,5.3068,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1721641723606,8.17312,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1721641723806,5.3068,3488.8,3488.0,2.86697]
["bitfinex","ETHUSD",1721641724046,2.86641,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721641728644,5.3068,3488.8,3488.3,2.86672]
["bitfinex","ETHUSD",1721641729416,8.17311,3488.8,3488.1,2.86683]
["bitfinex","ETHUSD",1721641729948,8.17311,3488.8,3488.2,2.86679]
["bitfinex","ETHUSD",1721641730813,2.8664,3488.7,3488.0,2.86691]
["bitfinex","ETHUSD",1721641731010,2.86648,3488.6,3488.0,2.86691]
["bitfinex","ETHUSD",1721641731238,2.86648,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1721641732042,2.4915,3488.7,3487.4,2.86739]
["bitfinex","ETHUSD",1721641732247,2.4601,3488.0,3487.4,2.86744]
["bitfinex","ETHUSD",1721641732546,5.32708,3488.0,3487.4,2.86744]
["bitfinex","ETHUSD",1721641733530,5.32708,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721641733531,2.86706,3487.9,3487.3,2.86754]
["bitfinex","ETHUSD",1721641734917,2.86719,3487.8,3487.1,2.8677]
["bitfinex","ETHUSD",1721641735227,2.86706,3487.9,3486.9,2.86786]
["bitfinex","ETHUSD",1721641735228,2.86707,3487.9,3486.9,2.86786]
["bitfinex","ETHUSD",1721641736648,2.86716,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721641736814,2.86708,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721641737014,6.02,3488.3,3487.6,2.86727]
["bitfinex","ETHUSD",1721641737015,3.0,3488.3,3487.6,2.86727]
["bitfinex","ETHUSD",1721641737216,8.19693,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1721641739628,5.3302,3488.3,3487.8,2.86713]
["bitfinex","ETHUSD",1721641739822,7.48,3488.5,3487.9,2.86702]
["bitfinex","ETHUSD",1721641740022,7.48,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1721641740333,2.3302,3488.7,3488.2,2.8668]
["bitfinex","ETHUSD",1721641740733,5.1966,3488.7,3487.8,2.8671]
["bitfinex","ETHUSD",1721641741053,2.86656,3488.5,3487.8,2.8671]
["bitfinex","ETHUSD",1721641741353,2.86656,3488.5,3487.9,2.86704]
["bitfinex","ETHUSD",1721641741553,5.1966,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721641741721,5.1966,3488.7,3487.2,2.682162]
["bitfinex","ETHUSD",1721641741722,5.1966,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721641741916,5.1966,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721641742144,2.86661,3488.5,3487.8,2.86712]
["bitfinex","ETHUSD",1721641742321,2.86661,3488.5,3487.6,2.86728]
["bitfinex","ETHUSD",1721641742522,2.3302,3488.7,3487.6,2.86728]
["bitfinex","ETHUSD",1721641742718,2.86665,3488.4,3487.6,5.73452]
["bitfinex","ETHUSD",1721641742921,2.86682,3488.2,3487.5,2.86736]
["bitfinex","ETHUSD",1721641743243,2.8671,3487.9,3487.3,2.86753]
["bitfinex","ETHUSD",1721641743443,2.3311,3488.1,3487.6,2.86728]
["bitfinex","ETHUSD",1721641744841,5.19799,3488.1,3487.4,2.86739]
["bitfinex","ETHUSD",1721641745353,5.19799,3488.1,3487.5,2.86736]
["bitfinex","ETHUSD",1721641745524,2.3311,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1721641746159,5.86664,3488.4,3487.7,2.86715]
["bitfinex","ETHUSD",1721641746160,8.12794,3488.4,3487.7,2.86715]
["bitfinex","ETHUSD",1721641746654,2.86673,3488.3,3487.7,2.86715]
["bitfinex","ETHUSD",1721641746849,2.86673,3488.3,3487.5,2.86732]
["bitfinex","ETHUSD",1721641747053,2.86673,3488.3,3487.6,2.86728]
["bitfinex","ETHUSD",1721641748041,8.7282686,3488.4,3487.2,2.86761]
["bitfinex","ETHUSD",1721641748042,5.8616286,3488.4,3487.2,2.86761]
["bitfinex","ETHUSD",1721641748236,5.8616286,3488.4,3487.8,2.86708]
["bitfinex","ETHUSD",1721641748237,5.2613,3488.4,3487.8,2.86708]
["bitfinex","ETHUSD",1721641748433,3.0,3488.4,3487.9,2.86705]
["bitfinex","ETHUSD",1721641748756,6.4668986,3488.5,3487.5,5.18095]
["bitfinex","ETHUSD",1721641749260,0.6003286,3488.4,3487.5,5.18095]
["bitfinex","ETHUSD",1721641749563,0.6003286,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1721641751543,0.6003286,3488.3,3487.8,2.86712]
["bitfinex","ETHUSD",1721641751743,3.4669686,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1721641751946,3.6003286,3488.3,3487.5,2.86732]
["bitfinex","ETHUSD",1721641752183,2.8668,3488.2,3487.5,2.86732]
["bitfinex","ETHUSD",1721641752357,3.4671286,3488.2,3487.6,2.86728]
["bitfinex","ETHUSD",1721641752680,2.86697,3488.0,3487.4,2.86744]
["bitfinex","ETHUSD",1721641752977,5.7487286,3488.2,3487.5,2.86737]
["bitfinex","ETHUSD",1721641753179,2.8669,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721641753484,2.8819286,3488.2,3487.6,2.8673]
["bitfinex","ETHUSD",1721641753778,2.8819286,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721641754967,2.8819286,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1721641755374,0.6003286,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1721641755752,0.6003286,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1721641756441,0.6003286,3488.1,3487.4,2.3227]
["bitfinex","ETHUSD",1721641756442,0.6003286,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1721641756645,0.6003286,3488.1,3488.0,5.73394]
["bitfinex","ETHUSD",1721641756852,2.86625,3488.9,3488.0,5.73394]
["bitfinex","ETHUSD",1721641756853,0.6003286,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1721641757052,0.6003286,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1721641757441,0.6003286,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1721641757670,0.6003286,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1721641758077,0.6003286,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1721641758284,0.6003286,3488.4,3488.3,2.86671]
["bitfinex","ETHUSD",1721641758491,0.6003286,3488.4,3487.9,2.86703]
["bitfinex","ETHUSD",1721641758646,0.6003286,3488.4,3488.1,2.86688]
["bitfinex","ETHUSD",1721641759075,0.6003286,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1721641759850,0.6003286,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1721641760190,0.6003286,3488.4,3488.3,5.73344]
["bitfinex","ETHUSD",1721641760569,0.6003286,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1721641761707,0.6003286,3488.6,3488.5,5.73312]
["bitfinex","ETHUSD",1721641761847,0.9010897,3488.8,3488.5,5.73312]
["bitfinex","ETHUSD",1721641761848,0.6003286,3488.8,3488.5,2.86656]
["bitfinex","ETHUSD",1721641762051,0.6003286,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721641762447,0.6003286,3488.8,3488.5,2.86656]
["bitfinex","ETHUSD",1721641762690,0.6003286,3488.8,3488.6,2.86646]
["bitfinex","ETHUSD",1721641762880,0.6003286,3488.8,3488.5,2.86656]
["bitfinex","ETHUSD",1721641763184,0.6003286,3488.8,3488.4,2.8666]
["bitfinex","ETHUSD",1721641763353,0.6003286,3488.8,3488.5,2.86655]
["bitfinex","ETHUSD",1721641767352,0.6003286,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1721641767890,0.6003286,3488.8,3488.5,2.86655]
["bitfinex","ETHUSD",1721641768383,0.6003286,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1721641772088,0.6003286,3488.8,3488.1,2.86684]
["bitfinex","ETHUSD",1721641772388,2.9781286,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721641772725,0.6003286,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1721641772921,0.6003286,3488.4,3487.8,2.86707]
["bitfinex","ETHUSD",1721641773131,2.86664,3488.4,3487.7,2.86719]
["bitfinex","ETHUSD",1721641773425,3.4669486,3488.5,3487.6,2.86728]
["bitfinex","ETHUSD",1721641773721,0.6003286,3488.4,3487.7,2.86716]
["bitfinex","ETHUSD",1721641774298,0.6003286,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721641774501,3.4669886,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721641776245,0.6003286,3488.4,3488.0,2.8669]
["bitfinex","ETHUSD",1721641776528,0.6003286,3488.4,3488.1,2.86686]
["bitfinex","ETHUSD",1721641777640,0.6003286,3488.4,3487.8,2.86711]
["bitfinex","ETHUSD",1721641777807,0.6003286,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1721641779860,0.6003286,3488.4,3487.8,2.86711]
["bitfinex","ETHUSD",1721641780199,0.6003286,3488.4,3487.9,2.86703]
["bitfinex","ETHUSD",1721641780633,0.6003286,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1721641780833,0.6003286,3488.4,3488.0,2.86691]
["bitfinex","ETHUSD",1721641781020,0.6003286,3488.4,3488.1,2.86688]
["bitfinex","ETHUSD",1721641781608,0.6003286,3488.3,3487.4,2.4541]
["bitfinex","ETHUSD",1721641781965,0.6003286,3488.2,3487.8,2.86708]
["bitfinex","ETHUSD",1721641782451,0.6003286,3488.1,3487.7,2.86716]
["bitfinex","ETHUSD",1721641782748,2.8759286,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1721641782899,2.8759286,3488.1,3487.4,2.86743]
["bitfinex","ETHUSD",1721641782900,0.6003286,3488.0,3487.4,2.86743]
["bitfinex","ETHUSD",1721641783242,0.6003286,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1721641785854,0.6003286,3487.9,3487.7,2.86716]
["bitfinex","ETHUSD",1721641787603,0.6003286,3488.0,3487.7,2.86716]
["bitfinex","ETHUSD",1721641787832,0.6003286,3487.9,3487.7,2.86716]
["bitfinex","ETHUSD",1721641788494,0.6003286,3488.0,3487.7,2.86716]
["bitfinex","ETHUSD",1721641789463,0.6003286,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1721641789767,3.1766897,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721641789768,0.6003286,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1721641789986,3.1766897,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721641789987,0.6003286,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1721641791248,0.6003286,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1721641792433,0.6003286,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1721641792647,0.6003286,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1721641793468,0.6003286,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1721641793965,0.6003286,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1721641794627,0.6003286,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1721641794628,0.6003286,3488.0,3487.7,2.8672]
["bitfinex","ETHUSD",1721641795070,0.6003286,3488.0,3487.1,2.3231]
["bitfinex","ETHUSD",1721641795275,0.6003286,3488.0,3487.2,0.55]
["bitfinex","ETHUSD",1721641796070,0.6003286,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1721641796235,0.6003286,3487.9,3487.3,1.024]
["bitfinex","ETHUSD",1721641796756,0.6003286,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1721641797062,0.6003286,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1721641797463,0.6003286,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1721641798364,3.1766897,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1721641798365,0.6003286,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1721641798743,0.6003286,3488.0,3487.8,2.86711]
["bitfinex","ETHUSD",1721641799158,0.9010897,3488.1,3487.8,2.86711]
["bitfinex","ETHUSD",1721641799159,0.6003286,3487.9,3487.8,2.86711]
["bitfinex","ETHUSD",1721641799359,0.6003286,3488.0,3487.8,2.86711]
["bitfinex","ETHUSD",1721641799865,0.6003286,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1721641800669,0.6003286,3488.0,3487.9,7.671966]
["bitfinex","ETHUSD",1721641800878,0.6003286,3488.2,3487.9,4.804916]
["bitfinex","ETHUSD",1721641801094,8.68145293,3488.5,3488.1,3.89082]
["bitfinex","ETHUSD",1721641801095,0.6003286,3488.3,3488.1,3.89082]
["bitfinex","ETHUSD",1721641801242,0.6003286,3488.4,3488.1,3.89082]
["bitfinex","ETHUSD",1721641801448,0.6003286,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1721641805388,0.6003286,3488.4,3488.3,5.73344]
["bitfinex","ETHUSD",1721641805699,0.6003286,3488.7,3488.3,0.55]
["bitfinex","ETHUSD",1721641805900,0.6003286,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721641806243,0.6003286,3488.7,3488.5,2.86652]
["bitfinex","ETHUSD",1721641806448,0.6003286,3488.7,3488.3,2.8667]
["bitfinex","ETHUSD",1721641806676,2.487,3488.6,3488.3,2.8667]
["bitfinex","ETHUSD",1721641807554,2.487,3488.6,3488.4,2.86663]
["bitfinex","ETHUSD",1721641808354,0.6003286,3488.7,3488.5,2.86656]
["bitfinex","ETHUSD",1721641809798,0.6003286,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721641813017,0.6003286,3488.7,3488.4,5.73321]
["bitfinex","ETHUSD",1721641813334,0.6003286,3488.7,3488.5,2.86652]
["bitfinex","ETHUSD",1721641816679,0.6003286,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721641818473,0.6003286,3488.7,3488.6,5.73294]
["bitfinex","ETHUSD",1721641818678,0.9010897,3488.9,3488.6,5.73294]
["bitfinex","ETHUSD",1721641818679,0.6003286,3488.9,3488.6,0.806344]
["bitfinex","ETHUSD",1721641818915,0.6003286,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1721641819155,0.9010897,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1721641819156,0.6003286,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1721641820218,0.6003286,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1721641820809,0.6003286,3489.2,3488.9,5.73239]
["bitfinex","ETHUSD",1721641821322,0.6003286,3489.3,3488.7,2.86637]
["bitfinex","ETHUSD",1721641821497,0.6003286,3489.3,3488.5,2.8665]
["bitfinex","ETHUSD",1721641821498,0.6003286,3489.1,3488.5,2.8665]
["bitfinex","ETHUSD",1721641821894,0.6003286,3489.1,3488.8,2.86629]
["bitfinex","ETHUSD",1721641822097,0.6003286,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1721641822295,3.0207286,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1721641822494,3.0207286,3489.0,3487.9,5.86705]
["bitfinex","ETHUSD",1721641822495,0.6003286,3488.9,3487.9,2.3972]
["bitfinex","ETHUSD",1721641822685,0.6003286,3488.9,3488.0,2.86694]
["bitfinex","ETHUSD",1721641822686,3.4667186,3488.7,3488.0,2.86694]
["bitfinex","ETHUSD",1721641822885,0.6003286,3488.5,3488.0,2.86694]
["bitfinex","ETHUSD",1721641823114,0.6003286,3488.4,3488.0,2.86694]
["bitfinex","ETHUSD",1721641823326,0.6003286,3488.5,3488.0,2.86694]
["bitfinex","ETHUSD",1721641823695,0.6003286,3488.5,3488.1,2.86686]
["bitfinex","ETHUSD",1721641823896,0.6003286,3488.6,3488.3,2.86666]
["bitfinex","ETHUSD",1721641824100,0.6003286,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1721641824630,0.6003286,3488.7,3488.5,2.86656]
["bitfinex","ETHUSD",1721641827042,0.6003286,3488.6,3488.3,2.86666]
["bitfinex","ETHUSD",1721641827856,0.6003286,3488.6,3488.4,2.86664]
["bitfinex","ETHUSD",1721641830376,0.6003286,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1721641831446,2.9554286,3488.5,3488.0,2.86692]
["bitfinex","ETHUSD",1721641831754,2.9554286,3488.5,3488.1,2.86687]
["bitfinex","ETHUSD",1721641832830,2.9554286,3488.5,3487.9,3.89002]
["bitfinex","ETHUSD",1721641833058,2.9554286,3488.5,3487.7,2.86719]
["bitfinex","ETHUSD",1721641833059,0.6003286,3488.2,3487.7,2.86719]
["bitfinex","ETHUSD",1721641833316,0.6003286,3488.2,3487.3,5.2987]
["bitfinex","ETHUSD",1721641833317,3.0550286,3488.0,3487.3,2.86751]
["bitfinex","ETHUSD",1721641833529,0.6003286,3487.8,3486.8,1.023]
["bitfinex","ETHUSD",1721641833806,3.4674686,3487.8,3487.0,2.86777]
["bitfinex","ETHUSD",1721641833971,3.4677186,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721641834158,0.6003286,3487.3,3486.9,2.86787]
["bitfinex","ETHUSD",1721641834358,0.6003286,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1721641834760,0.6003286,3487.4,3487.1,2.86771]
["bitfinex","ETHUSD",1721641835002,0.6003286,3487.4,3486.8,2.86795]
["bitfinex","ETHUSD",1721641835168,0.6003286,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1721641837308,0.6003286,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1721641838961,3.4677086,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1721641839173,2.86748,3487.4,3486.8,2.86795]
["bitfinex","ETHUSD",1721641839468,2.4448,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1721641839709,5.31239,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721641840399,2.86763,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721641841099,5.9126786,3487.3,3486.7,2.86804]
["bitfinex","ETHUSD",1721641841861,3.0451286,3487.3,3486.7,2.86804]
["bitfinex","ETHUSD",1721641842396,2.4448,3487.3,3486.7,2.86804]
["bitfinex","ETHUSD",1721641842582,2.4448,3487.3,3486.8,2.86789]
["bitfinex","ETHUSD",1721641843097,2.4448,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1721641843889,0.6003286,3487.5,3487.0,2.86779]
["bitfinex","ETHUSD",1721641844059,0.6003286,3487.6,3487.2,1.023]
["bitfinex","ETHUSD",1721641844259,0.6003286,3487.9,3487.4,2.8674]
["bitfinex","ETHUSD",1721641844459,0.6003286,3488.0,3487.4,2.8674]
["bitfinex","ETHUSD",1721641845496,5.9142186,3488.1,3487.4,2.8674]
["bitfinex","ETHUSD",1721641845992,0.6003286,3488.0,3487.4,2.8674]
["bitfinex","ETHUSD",1721641846695,0.6003286,3488.0,3487.5,2.86738]
["bitfinex","ETHUSD",1721641846892,0.6003286,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1721641847093,8.3810897,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1721641847094,8.0803286,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1721641847295,3.0,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1721641849007,8.0803286,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1721641849506,8.0803286,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721641850711,0.6003286,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721641851014,3.6003286,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721641851508,2.86654,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1721641851509,0.6003286,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1721641851873,2.4914,3488.7,3488.0,2.86691]
["bitfinex","ETHUSD",1721641851874,3.0917286,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1721641852075,2.4914,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1721641852275,2.4914,3488.7,3488.1,2.86683]
["bitfinex","ETHUSD",1721641854919,3.0917286,3488.7,3488.3,2.86671]
["bitfinex","ETHUSD",1721641855072,2.4914,3488.7,3488.3,2.86671]
["bitfinex","ETHUSD",1721641856215,2.4914,3488.7,3488.2,2.86679]
["bitfinex","ETHUSD",1721641856731,3.0917286,3488.7,3488.2,2.86679]
["bitfinex","ETHUSD",1721641857014,2.4914,3488.7,3488.2,2.86679]
["bitfinex","ETHUSD",1721641857381,2.4914,3488.7,3488.3,2.86669]
["bitfinex","ETHUSD",1721641857715,2.4914,3488.7,3488.4,2.86664]
["bitfinex","ETHUSD",1721641857912,0.6003286,3488.8,3488.4,2.86664]
["bitfinex","ETHUSD",1721641858218,3.2726897,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1721641858219,0.6003286,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1721641858431,8.0803286,3489.1,3488.7,2.86639]
["bitfinex","ETHUSD",1721641858594,7.48,3489.1,3488.7,2.86639]
["bitfinex","ETHUSD",1721641858918,8.0803286,3489.1,3488.7,2.86639]
["bitfinex","ETHUSD",1721641859279,7.48,3489.1,3488.7,2.86639]
["bitfinex","ETHUSD",1721641860120,8.0803286,3489.1,3488.4,2.86659]
["bitfinex","ETHUSD",1721641860282,0.6003286,3489.0,3488.5,2.86654]
["bitfinex","ETHUSD",1721641862195,2.86624,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1721641862722,3.4664986,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721641863403,3.4665786,3488.9,3488.1,2.86686]
["bitfinex","ETHUSD",1721641863815,2.86625,3488.9,3488.1,2.86686]
["bitfinex","ETHUSD",1721641864200,2.86625,3488.9,3488.0,2.86696]
["bitfinex","ETHUSD",1721641864201,2.4643,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721641864428,0.6003286,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721641864937,0.6003286,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721641865160,3.4668086,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721641865996,2.86656,3488.5,3487.8,2.86712]
["bitfinex","ETHUSD",1721641866202,3.4668886,3488.5,3487.9,2.86704]
["bitfinex","ETHUSD",1721641866627,3.4668886,3488.5,3487.7,2.86716]
["bitfinex","ETHUSD",1721641866812,0.6003286,3488.3,3487.5,2.86738]
["bitfinex","ETHUSD",1721641867014,2.8668,3488.2,3487.5,2.86738]
["bitfinex","ETHUSD",1721641867330,2.8668,3488.2,3487.2,2.3087]
["bitfinex","ETHUSD",1721641867331,2.8668,3488.2,3487.6,2.8673]
["bitfinex","ETHUSD",1721641867919,0.6003286,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1721641868641,3.4670686,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1721641869337,2.86686,3488.2,3487.5,2.86731]
["bitfinex","ETHUSD",1721641870339,3.4671886,3488.2,3487.5,2.86731]
["bitfinex","ETHUSD",1721641870522,2.86686,3488.2,3487.5,2.86731]
["bitfinex","ETHUSD",1721641870721,3.4671886,3488.2,3487.5,2.86731]
["bitfinex","ETHUSD",1721641871234,0.6003286,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1721641871442,0.6003286,3488.4,3487.9,2.86699]
["bitfinex","ETHUSD",1721641871752,0.6003286,3488.4,3488.0,2.86691]
["bitfinex","ETHUSD",1721641871946,0.6003286,3488.5,3488.0,2.86691]
["bitfinex","ETHUSD",1721641872145,0.6003286,3488.5,3487.8,6.37122]
["bitfinex","ETHUSD",1721641872146,0.6003286,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1721641872316,0.6003286,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1721641872835,0.6003286,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721641873040,0.6003286,3488.6,3488.1,2.86688]
["bitfinex","ETHUSD",1721641873617,0.6003286,3488.6,3488.2,2.86678]
["bitfinex","ETHUSD",1721641874304,0.6003286,3488.6,3487.8,2.4801]
["bitfinex","ETHUSD",1721641874506,0.9010897,3488.8,3488.3,2.86667]
["bitfinex","ETHUSD",1721641874507,0.6003286,3488.7,3488.3,2.86667]
["bitfinex","ETHUSD",1721641875708,0.6003286,3488.7,3488.4,2.86662]
["bitfinex","ETHUSD",1721641875913,3.9010897,3488.9,3488.5,2.86653]
["bitfinex","ETHUSD",1721641875914,0.6003286,3488.9,3488.5,2.86653]
["bitfinex","ETHUSD",1721641876233,0.6003286,3489.0,3488.5,2.86653]
["bitfinex","ETHUSD",1721641876648,7.48,3489.1,3488.5,2.86653]
["bitfinex","ETHUSD",1721641876649,8.0803286,3489.1,3488.5,2.86653]
["bitfinex","ETHUSD",1721641877437,0.6003286,3489.1,3488.5,2.86653]
["bitfinex","ETHUSD",1721641877635,0.6003286,3489.1,3488.7,2.86636]
["bitfinex","ETHUSD",1721641879950,0.6003286,3489.1,3488.5,2.86653]
["bitfinex","ETHUSD",1721641880142,0.6003286,3489.0,3488.5,2.86653]
["bitfinex","ETHUSD",1721641882239,2.3039,3488.9,3488.5,2.86653]
["bitfinex","ETHUSD",1721641882550,2.9042286,3488.9,3488.5,2.86653]
["bitfinex","ETHUSD",1721641882749,2.9042286,3488.9,3488.3,2.8667]
["bitfinex","ETHUSD",1721641883059,2.9042286,3488.9,3488.4,2.86662]
["bitfinex","ETHUSD",1721641883646,2.9042286,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1721641883854,2.9042286,3488.9,3488.1,2.86687]
["bitfinex","ETHUSD",1721641884063,2.9042286,3488.9,3487.9,0.24801]
["bitfinex","ETHUSD",1721641884064,3.4666486,3488.8,3488.2,2.86674]
["bitfinex","ETHUSD",1721641884355,0.6003286,3488.8,3488.0,2.8669]
["bitfinex","ETHUSD",1721641884651,0.6003286,3488.8,3488.2,2.86675]
["bitfinex","ETHUSD",1721641885555,0.6003286,3488.7,3488.2,2.86675]
["bitfinex","ETHUSD",1721641886252,3.4667586,3488.7,3488.0,3.516501]
["bitfinex","ETHUSD",1721641886452,3.4667586,3488.7,3488.0,2.8669]
["bitfinex","ETHUSD",1721641886763,3.4667586,3488.7,3488.1,2.86687]
["bitfinex","ETHUSD",1721641887259,0.6003286,3488.6,3488.1,2.86687]
["bitfinex","ETHUSD",1721641887623,3.4667586,3488.7,3488.1,2.86687]
["bitfinex","ETHUSD",1721641888357,0.6003286,3488.6,3488.1,2.86687]
["bitfinex","ETHUSD",1721641889283,0.6003286,3488.5,3488.1,2.86687]
["bitfinex","ETHUSD",1721641890056,0.6003286,3488.5,3487.6,2.86729]
["bitfinex","ETHUSD",1721641890057,5.36099,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721641890262,0.6003286,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1721641890567,0.6003286,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1721641891659,0.6003286,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1721641891827,0.6003286,3488.1,3487.8,2.86712]
["bitfinex","ETHUSD",1721641893432,0.6003286,3488.0,3487.8,2.86712]
["bitfinex","ETHUSD",1721641893660,0.6003286,3488.0,3487.6,2.86723]
["bitfinex","ETHUSD",1721641894673,0.6003286,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1721641895834,0.6003286,3488.0,3487.6,2.86723]
["bitfinex","ETHUSD",1721641896038,0.6003286,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1721641896448,0.6003286,3488.1,3487.9,2.86705]
["bitfinex","ETHUSD",1721641896665,0.6003286,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1721641898431,0.6003286,3488.0,3487.9,5.7341]
["bitfinex","ETHUSD",1721641898760,1.20145293,3488.4,3488.0,2.86697]
["bitfinex","ETHUSD",1721641898761,0.6003286,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1721641898961,0.9010897,3488.3,3488.0,2.86697]
["bitfinex","ETHUSD",1721641898962,0.6003286,3488.2,3488.0,2.86697]
["bitfinex","ETHUSD",1721641900034,0.6003286,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721641900234,0.6013948,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721641900575,0.6013948,3488.2,3488.1,3.667284]
["bitfinex","ETHUSD",1721641900875,0.6013948,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1721641901560,0.9010897,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1721641902991,0.9010897,3488.4,3488.3,6.75744]
["bitfinex","ETHUSD",1721641903146,0.60133881,3488.4,3488.3,5.73344]
["bitfinex","ETHUSD",1721641903346,0.6013377,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1721641903770,0.6013377,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1721641904080,8.3810897,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721641907312,0.9010897,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721641908455,0.9010897,3488.7,3488.6,6.408643]
["bitfinex","ETHUSD",1721641908657,0.36111731,3489.0,3488.6,4.092173]
["bitfinex","ETHUSD",1721641908658,0.60125986,3489.0,3488.6,4.092173]
["bitfinex","ETHUSD",1721641908956,0.60125986,3489.1,3489.0,5.7323]
["bitfinex","ETHUSD",1721641910860,0.9010897,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1721641910861,0.60125986,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1721641912356,0.60125986,3489.2,3489.1,6.121126]
["bitfinex","ETHUSD",1721641912558,0.60125986,3489.3,3489.2,5.73196]
["bitfinex","ETHUSD",1721641913381,0.60125986,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1721641913581,0.9010897,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721641913997,0.90095874,3489.5,3489.2,2.86593]
["bitfinex","ETHUSD",1721641914208,0.60067344,3489.3,3489.2,2.86593]
["bitfinex","ETHUSD",1721641914495,0.90100929,3489.4,3489.2,2.86593]
["bitfinex","ETHUSD",1721641914674,0.6006085,3489.3,3489.2,6.75591]
["bitfinex","ETHUSD",1721641914871,1.20145293,3489.6,3489.3,5.7318]
["bitfinex","ETHUSD",1721641914872,0.6006085,3489.4,3489.3,5.7318]
["bitfinex","ETHUSD",1721641915208,0.6006085,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721641915717,0.90100929,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1721641917311,0.90100929,3489.6,3489.3,2.8659]
["bitfinex","ETHUSD",1721641917492,0.60040547,3489.5,3489.3,2.8659]
["bitfinex","ETHUSD",1721641917870,0.60040547,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1721641918606,0.90100929,3489.6,3489.4,2.86582]
["bitfinex","ETHUSD",1721641918607,0.60040547,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721641919195,0.60034915,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721641920608,0.60034915,3489.5,3489.2,2.86597]
["bitfinex","ETHUSD",1721641920770,0.60028675,3489.5,3489.4,2.86574]
["bitfinex","ETHUSD",1721641921783,0.90100929,3489.6,3489.4,2.86574]
["bitfinex","ETHUSD",1721641922175,0.60023896,3489.5,3489.2,2.86592]
["bitfinex","ETHUSD",1721641922473,0.60023896,3489.4,3489.1,2.86604]
["bitfinex","ETHUSD",1721641922711,0.60023896,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1721641925479,0.60023896,3489.5,3489.3,2.8659]
["bitfinex","ETHUSD",1721641926137,0.60023896,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1721641926431,0.60023896,3489.4,3489.1,2.86604]
["bitfinex","ETHUSD",1721641927180,0.60023896,3489.4,3489.0,2.8661]
["bitfinex","ETHUSD",1721641928319,0.60023896,3489.5,3489.0,3.25511]
["bitfinex","ETHUSD",1721641928484,0.60023896,3489.5,3489.1,3.89003]
["bitfinex","ETHUSD",1721641928799,0.60023896,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721641930385,0.60023896,3489.5,3489.4,5.73164]
["bitfinex","ETHUSD",1721641930887,0.60023896,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721641931292,0.60023896,3489.6,3489.4,2.86582]
["bitfinex","ETHUSD",1721641932305,0.60023896,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721641932985,0.60023896,3489.5,3489.3,2.8659]
["bitfinex","ETHUSD",1721641934122,0.60023896,3489.5,3489.1,3.89006]
["bitfinex","ETHUSD",1721641934445,0.60023896,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1721641934592,0.60023896,3489.5,3489.3,2.86583]
["bitfinex","ETHUSD",1721641935122,0.60023896,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1721641937696,0.60023896,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1721641937902,3.25440929,3489.6,3489.2,2.86598]
["bitfinex","ETHUSD",1721641937903,0.60023896,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1721641938328,0.60023896,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1721641939243,0.60023896,3489.5,3489.3,2.8659]
["bitfinex","ETHUSD",1721641939538,0.60023896,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1721641940833,0.60023896,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1721641940834,0.60023896,3489.4,3489.1,1.024]
["bitfinex","ETHUSD",1721641941138,0.60023896,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1721641941439,0.60023896,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1721641942007,0.60023896,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1721641942209,0.60023896,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1721641942939,0.60023896,3489.3,3489.2,3.54159]
["bitfinex","ETHUSD",1721641943152,0.60023896,3489.3,3489.2,6.40757]
["bitfinex","ETHUSD",1721641943439,0.90100929,3489.5,3489.3,2.8659]
["bitfinex","ETHUSD",1721641943630,0.90100929,3489.5,3489.3,3.8899]
["bitfinex","ETHUSD",1721641943841,0.90100929,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721641944334,0.36069233,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721641944536,0.36069233,3489.5,3489.4,3.848821]
["bitfinex","ETHUSD",1721641944743,0.36069233,3489.5,3489.4,6.714641]
["bitfinex","ETHUSD",1721641944744,0.6007595,3489.5,3489.4,6.714641]
["bitfinex","ETHUSD",1721641944958,0.6007595,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1721641945107,0.6007595,3489.6,3489.5,3.88974]
["bitfinex","ETHUSD",1721641945737,0.6007595,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1721641945901,0.6007595,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1721641946108,0.6007595,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1721641946336,0.90307722,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1721641946743,0.90307722,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721641948364,0.001872,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721641949157,0.60268444,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721641949314,0.001872,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721641949513,0.60275476,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721641952971,0.60275476,3490.0,3489.8,3.88948]
["bitfinex","ETHUSD",1721641953148,0.60088276,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1721641954447,0.60088276,3489.9,3489.8,3.88948]
["bitfinex","ETHUSD",1721641955347,0.60088276,3489.9,3489.8,4.564984]
["bitfinex","ETHUSD",1721641958270,0.60275476,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721641959591,0.60275476,3490.0,3489.8,1.024]
["bitfinex","ETHUSD",1721641959889,0.60074998,3489.9,3489.8,1.024]
["bitfinex","ETHUSD",1721641960350,0.60074998,3489.9,3489.7,2.86556]
["bitfinex","ETHUSD",1721641960551,0.60074998,3489.9,3489.4,2.2725]
["bitfinex","ETHUSD",1721641960799,3.02824998,3489.9,3489.6,2.86565]
["bitfinex","ETHUSD",1721641961267,0.60074998,3489.9,3489.6,2.86565]
["bitfinex","ETHUSD",1721641962679,0.60074998,3489.9,3489.7,1.024]
["bitfinex","ETHUSD",1721641964308,0.60262198,3490.0,3489.7,1.024]
["bitfinex","ETHUSD",1721641965376,0.60262198,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721641966106,0.60262198,3490.0,3489.9,3.88941]
["bitfinex","ETHUSD",1721641966275,0.001872,3490.0,3489.9,3.88941]
["bitfinex","ETHUSD",1721641966808,0.60262198,3490.0,3489.9,3.88941]
["bitfinex","ETHUSD",1721641967011,0.60262198,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721641967670,0.001872,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721641968384,0.001872,3490.0,3489.9,3.88941]
["bitfinex","ETHUSD",1721641971640,0.001872,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721641973998,0.001872,3490.0,3489.9,5.73082]
["bitfinex","ETHUSD",1721641974197,0.001872,3490.0,3489.9,7.676252]
["bitfinex","ETHUSD",1721641974445,0.001872,3490.0,3489.9,6.75482]
["bitfinex","ETHUSD",1721641980887,0.001872,3490.0,3489.9,3.88941]
["bitfinex","ETHUSD",1721641981091,0.001872,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721641981278,0.60262198,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721641981687,0.001872,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721641982083,0.001872,3490.0,3489.9,3.60388918]
["bitfinex","ETHUSD",1721641982419,0.60262198,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721641983338,0.001872,3490.0,3489.9,3.88941]
["bitfinex","ETHUSD",1721641983523,0.001872,3490.0,3489.9,9.83671734]
["bitfinex","ETHUSD",1721641983818,0.001872,3490.0,3489.9,12.64483]
["bitfinex","ETHUSD",1721641984030,0.001872,3490.0,3489.9,12.77942]
["bitfinex","ETHUSD",1721641984189,0.001872,3490.0,3489.9,14.343906]
["bitfinex","ETHUSD",1721641984608,0.001872,3490.0,3489.9,17.209316]
["bitfinex","ETHUSD",1721641986848,0.001872,3490.0,3489.9,14.343906]
["bitfinex","ETHUSD",1721641989749,0.001872,3490.0,3489.9,17.209316]
["bitfinex","ETHUSD",1721641990046,0.001872,3490.0,3489.9,18.80374821]
["bitfinex","ETHUSD",1721641991037,0.001872,3490.0,3489.9,18.20531009]
["bitfinex","ETHUSD",1721641992482,0.001872,3490.0,3489.9,21.07072009]
["bitfinex","ETHUSD",1721641992777,0.001872,3490.0,3489.9,22.52490941]
["bitfinex","ETHUSD",1721641993165,0.001872,3490.0,3489.9,19.65949941]
["bitfinex","ETHUSD",1721641993487,0.001872,3490.0,3489.9,18.20531009]
["bitfinex","ETHUSD",1721641994569,0.001872,3490.0,3489.9,19.65949941]
["bitfinex","ETHUSD",1721641995390,0.001872,3490.0,3489.9,21.07072009]
["bitfinex","ETHUSD",1721641995702,0.001872,3490.0,3489.9,18.20531009]
["bitfinex","ETHUSD",1721641996210,0.001872,3490.0,3489.9,18.20524046]
["bitfinex","ETHUSD",1721641996577,0.001872,3490.0,3489.9,17.209316]
["bitfinex","ETHUSD",1721641997099,0.001872,3490.0,3489.9,18.20524089]
["bitfinex","ETHUSD",1721641997406,0.001872,3490.0,3489.9,17.209316]
["bitfinex","ETHUSD",1721641997559,0.001872,3490.0,3489.9,21.21572436]
["bitfinex","ETHUSD",1721641997966,0.001872,3490.0,3489.9,56.21572436]
["bitfinex","ETHUSD",1721641999220,0.001872,3490.0,3489.9,55.21981055]
["bitfinex","ETHUSD",1721641999383,0.001872,3490.0,3489.9,56.21569815]
["bitfinex","ETHUSD",1721641999728,0.001872,3490.0,3489.9,55.21981055]
["bitfinex","ETHUSD",1721641999923,0.001872,3490.0,3489.9,56.21569874]
["bitfinex","ETHUSD",1721642000428,0.001872,3490.0,3489.9,53.35028874]
["bitfinex","ETHUSD",1721642000719,0.001872,3490.0,3489.9,17.35440055]
["bitfinex","ETHUSD",1721642001312,0.001872,3490.0,3489.9,17.209316]
["bitfinex","ETHUSD",1721642001518,0.001872,3490.0,3489.9,7.295306]
["bitfinex","ETHUSD",1721642001717,0.001872,3490.0,3489.9,8.319306]
["bitfinex","ETHUSD",1721642001929,0.001872,3490.0,3489.9,11.184716]
["bitfinex","ETHUSD",1721642002800,0.001872,3490.0,3489.9,11.734716]
["bitfinex","ETHUSD",1721642003396,0.001872,3490.0,3489.9,14.734716]
["bitfinex","ETHUSD",1721642005536,0.001872,3490.0,3489.9,11.869306]
["bitfinex","ETHUSD",1721642018332,0.001872,3490.0,3489.9,14.734716]
["bitfinex","ETHUSD",1721642022590,0.001872,3490.0,3489.9,15.73068592]
["bitfinex","ETHUSD",1721642022790,0.001872,3490.0,3489.9,14.734716]
["bitfinex","ETHUSD",1721642023771,0.001872,3490.0,3489.9,15.73067258]
["bitfinex","ETHUSD",1721642024151,0.001872,3490.0,3489.9,15.7306671]
["bitfinex","ETHUSD",1721642024489,0.001872,3490.0,3489.9,14.734716]
["bitfinex","ETHUSD",1721642024795,0.001872,3490.0,3489.9,15.73067355]
["bitfinex","ETHUSD",1721642027197,0.001872,3490.0,3489.9,17.98797355]
["bitfinex","ETHUSD",1721642028395,0.001872,3490.0,3489.9,19.44067216]
["bitfinex","ETHUSD",1721642029002,0.001872,3490.0,3489.9,17.98797355]
["bitfinex","ETHUSD",1721642029355,0.001872,3490.0,3489.9,19.44067216]
["bitfinex","ETHUSD",1721642030991,0.001872,3490.0,3489.9,16.992016]
["bitfinex","ETHUSD",1721642031292,0.001872,3490.0,3489.9,19.44185465]
["bitfinex","ETHUSD",1721642034289,0.001872,3490.0,3489.9,19.44174945]
["bitfinex","ETHUSD",1721642034797,0.001872,3490.0,3489.9,17.18453111]
["bitfinex","ETHUSD",1721642034996,0.001872,3490.0,3489.9,15.73068411]
["bitfinex","ETHUSD",1721642035984,0.001872,3490.0,3489.9,14.734716]
["bitfinex","ETHUSD",1721642036228,0.001872,3490.0,3489.9,15.73071266]
["bitfinex","ETHUSD",1721642036731,0.001872,3490.0,3489.9,17.1845791]
["bitfinex","ETHUSD",1721642037518,0.001872,3490.0,3489.9,14.734716]
["bitfinex","ETHUSD",1721642037722,0.001872,3490.0,3489.9,17.18463579]
["bitfinex","ETHUSD",1721642038018,0.001872,3490.0,3489.9,17.78307391]
["bitfinex","ETHUSD",1721642038196,0.001872,3490.0,3489.9,15.73067335]
["bitfinex","ETHUSD",1721642038380,0.001872,3490.0,3489.9,17.18452949]
["bitfinex","ETHUSD",1721642040622,0.001872,3490.0,3489.9,17.18476095]
["bitfinex","ETHUSD",1721642041024,0.001872,3490.0,3489.9,15.73069175]
["bitfinex","ETHUSD",1721642041217,0.001872,3490.0,3489.9,17.18476095]
["bitfinex","ETHUSD",1721642041444,0.001872,3490.0,3489.9,17.1848664]
["bitfinex","ETHUSD",1721642042511,0.001872,3490.0,3489.9,15.73070874]
["bitfinex","ETHUSD",1721642042815,0.001872,3490.0,3489.9,17.1848664]
["bitfinex","ETHUSD",1721642043246,0.001872,3490.0,3489.9,15.73073198]
["bitfinex","ETHUSD",1721642043415,0.001872,3490.0,3489.9,17.18506661]
["bitfinex","ETHUSD",1721642046286,0.001872,3490.0,3489.9,14.734716]
["bitfinex","ETHUSD",1721642046453,0.60074998,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721642046654,3.06934998,3490.9,3490.8,5.72934]
["bitfinex","ETHUSD",1721642046855,2.4686,3490.9,3490.8,6.27934]
["bitfinex","ETHUSD",1721642047180,3.06934998,3490.9,3490.8,6.27934]
["bitfinex","ETHUSD",1721642048347,2.4686,3490.9,3490.8,6.27934]
["bitfinex","ETHUSD",1721642051050,2.4686,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721642051249,3.06934998,3490.9,3490.8,3.88867]
["bitfinex","ETHUSD",1721642052147,2.4686,3490.9,3490.8,3.88867]
["bitfinex","ETHUSD",1721642052680,3.06934998,3490.9,3490.8,3.88867]
["bitfinex","ETHUSD",1721642054048,3.06934998,3490.9,3490.8,1.024]
["bitfinex","ETHUSD",1721642054256,3.06934998,3490.9,3490.8,3.88867]
["bitfinex","ETHUSD",1721642056984,8.68145293,3491.3,3490.9,2.86459]
["bitfinex","ETHUSD",1721642056985,0.60074998,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721642057303,3.05434998,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721642057471,3.05434998,3491.2,3491.1,1.024]
["bitfinex","ETHUSD",1721642057665,3.05434998,3491.2,3490.8,5.86462]
["bitfinex","ETHUSD",1721642058021,2.4474,3491.0,3490.8,3.88862]
["bitfinex","ETHUSD",1721642058170,3.04814998,3491.0,3490.8,3.88862]
["bitfinex","ETHUSD",1721642058503,3.04814998,3491.0,3490.8,2.86462]
["bitfinex","ETHUSD",1721642059026,3.04814998,3491.0,3490.6,1.024]
["bitfinex","ETHUSD",1721642059169,0.60074998,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1721642059366,3.34860522,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1721642059367,0.60074998,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1721642061867,0.05632031,3490.9,3490.8,0.675366]
["bitfinex","ETHUSD",1721642062108,0.05632031,3490.9,3490.8,7.978706]
["bitfinex","ETHUSD",1721642062109,2.51252031,3490.9,3490.8,7.978706]
["bitfinex","ETHUSD",1721642062290,2.4562,3490.9,3490.8,6.954706]
["bitfinex","ETHUSD",1721642062501,2.4562,3490.9,3490.8,7.978706]
["bitfinex","ETHUSD",1721642066519,2.4562,3490.9,3490.8,5.72934]
["bitfinex","ETHUSD",1721642066723,2.4562,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721642070964,0.90120522,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721642071130,0.90120522,3491.0,3490.9,3.88859]
["bitfinex","ETHUSD",1721642072344,0.60141969,3491.0,3490.9,7.30318]
["bitfinex","ETHUSD",1721642072519,0.60141969,3491.0,3490.9,8.319976]
["bitfinex","ETHUSD",1721642072716,0.60141969,3491.0,3490.9,11.184566]
["bitfinex","ETHUSD",1721642072927,0.60141969,3491.3,3491.2,5.72868]
["bitfinex","ETHUSD",1721642073431,2.4814,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721642073686,2.4814,3491.5,3491.4,6.75236]
["bitfinex","ETHUSD",1721642074330,3.38260522,3491.5,3491.4,6.75236]
["bitfinex","ETHUSD",1721642074532,2.4814,3491.5,3491.4,6.75236]
["bitfinex","ETHUSD",1721642075812,0.90120522,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721642076019,0.90120522,3491.6,3491.4,3.88818]
["bitfinex","ETHUSD",1721642076020,1.05103932,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721642076854,1.05129648,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721642081568,0.1498341,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721642083448,0.0998341,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721642084830,1.00129648,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721642085559,0.0998341,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721642086228,1.00129648,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721642087865,0.0998341,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721642088857,1.00129648,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721642090173,0.0998341,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721642093476,0.0998341,3491.7,3491.6,6.75202]
["bitfinex","ETHUSD",1721642093688,0.70059202,3491.7,3491.6,6.75202]
["bitfinex","ETHUSD",1721642096647,0.70059202,3491.7,3491.6,3.88801]
["bitfinex","ETHUSD",1721642096870,0.70059202,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721642099054,0.0998341,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721642100999,1.00129648,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721642101199,0.60076973,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721642101403,0.60076973,3491.6,3491.0,2.4251]
["bitfinex","ETHUSD",1721642101404,0.60076973,3491.6,3491.4,2.86413]
["bitfinex","ETHUSD",1721642102690,0.60076973,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721642103376,1.00129648,3491.7,3491.3,1.024]
["bitfinex","ETHUSD",1721642104171,1.00129648,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721642106813,0.0998341,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721642108683,0.0998341,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721642112406,0.0998341,3491.7,3491.6,5.72802]
["bitfinex","ETHUSD",1721642114226,0.0998341,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721642115926,1.00168982,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721642117536,1.00218688,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721642117836,1.00218688,3491.7,3491.6,3.539219]
["bitfinex","ETHUSD",1721642118245,1.00218688,3491.7,3491.6,6.403229]
["bitfinex","ETHUSD",1721642125847,0.0998341,3491.7,3491.6,6.403229]
["bitfinex","ETHUSD",1721642126349,0.70143009,3491.7,3491.6,6.403229]
["bitfinex","ETHUSD",1721642126882,0.0998341,3491.7,3491.6,6.403229]
["bitfinex","ETHUSD",1721642127631,0.0998341,3491.7,3491.6,11.749339]
["bitfinex","ETHUSD",1721642128073,0.0998341,3491.7,3491.6,17.78493764]
["bitfinex","ETHUSD",1721642128269,0.0998341,3491.7,3491.6,21.24803524]
["bitfinex","ETHUSD",1721642128482,0.0998341,3491.7,3491.6,18.38402524]
["bitfinex","ETHUSD",1721642129270,0.0998341,3491.7,3491.6,21.24803524]
["bitfinex","ETHUSD",1721642129468,0.0998341,3491.7,3491.6,20.64894764]
["bitfinex","ETHUSD",1721642129635,0.0998341,3491.7,3491.6,21.2460605]
["bitfinex","ETHUSD",1721642130436,7.48,3492.6,3492.5,5.72654]
["bitfinex","ETHUSD",1721642130636,0.60159599,3492.7,3492.6,5.72638]
["bitfinex","ETHUSD",1721642131548,0.60159599,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721642131751,0.60159599,3492.8,3492.7,3.88711]
["bitfinex","ETHUSD",1721642132477,0.60159599,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721642133035,0.60159599,3492.9,3492.7,3.88711]
["bitfinex","ETHUSD",1721642133036,0.90235278,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721642133235,0.90235278,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1721642135091,0.80235278,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1721642135390,0.59989461,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1721642135761,0.59989461,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721642136093,7.48,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721642136263,0.59989461,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721642136597,0.59989461,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1721642137490,2.46,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1721642140459,2.46,3493.8,3493.3,3.88661]
["bitfinex","ETHUSD",1721642140667,4.0643443,3494.3,3493.5,1.024]
["bitfinex","ETHUSD",1721642140668,2.86389461,3494.1,3493.5,1.024]
["bitfinex","ETHUSD",1721642141053,2.86389461,3494.1,3493.6,2.86231]
["bitfinex","ETHUSD",1721642142570,2.264,3494.1,3493.6,2.86231]
["bitfinex","ETHUSD",1721642142890,2.264,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1721642143259,0.59989461,3494.2,3494.0,1.024]
["bitfinex","ETHUSD",1721642143488,3.02579461,3494.6,3494.0,3.88599]
["bitfinex","ETHUSD",1721642143694,3.02579461,3494.6,3494.1,2.86191]
["bitfinex","ETHUSD",1721642143903,3.02579461,3494.6,3494.0,1.024]
["bitfinex","ETHUSD",1721642144190,5.88736461,3494.6,3494.0,1.024]
["bitfinex","ETHUSD",1721642144691,2.86165,3494.5,3493.8,3.8862]
["bitfinex","ETHUSD",1721642144892,5.88734461,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1721642145103,5.28745,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1721642145981,5.28745,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721642146182,5.28745,3494.6,3494.0,4.6283603]
["bitfinex","ETHUSD",1721642146353,2.86164,3494.5,3494.0,1.7663203]
["bitfinex","ETHUSD",1721642146571,2.86164,3494.5,3494.0,1.024]
["bitfinex","ETHUSD",1721642147999,2.4259,3494.6,3493.4,2.3767]
["bitfinex","ETHUSD",1721642148310,2.4259,3494.6,3493.5,1.024]
["bitfinex","ETHUSD",1721642148311,2.2797,3494.0,3493.5,1.024]
["bitfinex","ETHUSD",1721642149576,2.86238,3493.6,3493.0,3.0]
["bitfinex","ETHUSD",1721642149778,2.86246,3493.5,3492.9,4.412695]
["bitfinex","ETHUSD",1721642149978,2.86238,3493.6,3493.1,1.024]
["bitfinex","ETHUSD",1721642150362,5.72448,3493.8,3493.1,1.024]
["bitfinex","ETHUSD",1721642150682,2.86221,3493.8,3493.1,1.024]
["bitfinex","ETHUSD",1721642151003,2.8623,3493.7,3493.1,3.88677]
["bitfinex","ETHUSD",1721642151199,5.14176,3494.0,3493.1,3.88677]
["bitfinex","ETHUSD",1721642151200,2.86217,3493.9,3493.1,3.88677]
["bitfinex","ETHUSD",1721642151384,1.62389461,3494.3,3493.1,3.88677]
["bitfinex","ETHUSD",1721642151385,0.59989461,3494.3,3493.5,1.024]
["bitfinex","ETHUSD",1721642151611,3.46170461,3494.3,3493.9,1.024]
["bitfinex","ETHUSD",1721642151785,2.86181,3494.3,3493.7,3.88624]
["bitfinex","ETHUSD",1721642152311,2.4464,3494.5,3493.8,2.86221]
["bitfinex","ETHUSD",1721642152312,2.86173,3494.4,3493.8,2.86221]
["bitfinex","ETHUSD",1721642152474,2.4464,3494.5,3493.9,3.88612]
["bitfinex","ETHUSD",1721642152674,5.30804,3494.5,3493.9,3.88612]
["bitfinex","ETHUSD",1721642153103,2.8615,3494.7,3494.0,2.86203]
["bitfinex","ETHUSD",1721642153612,2.8615,3494.7,3494.1,3.88594]
["bitfinex","ETHUSD",1721642154496,2.8615,3494.7,3494.1,2.86194]
["bitfinex","ETHUSD",1721642154696,2.8615,3494.7,3494.1,3.88594]
["bitfinex","ETHUSD",1721642155104,2.8615,3494.7,3494.1,2.86194]
["bitfinex","ETHUSD",1721642155609,5.25083,3494.9,3494.1,2.86194]
["bitfinex","ETHUSD",1721642155610,2.8614,3494.8,3494.1,2.86194]
["bitfinex","ETHUSD",1721642157521,2.8614,3494.8,3494.1,3.536746]
["bitfinex","ETHUSD",1721642157820,2.8114,3494.8,3494.1,3.536746]
["bitfinex","ETHUSD",1721642159380,2.8114,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1721642160255,2.3895,3494.9,3494.5,1.024]
["bitfinex","ETHUSD",1721642160409,0.1498341,3495.2,3494.7,1.024]
["bitfinex","ETHUSD",1721642160781,0.1498341,3495.2,3494.8,2.86133]
["bitfinex","ETHUSD",1721642161219,0.1498341,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1721642161606,0.1498341,3495.2,3494.5,3.88557]
["bitfinex","ETHUSD",1721642161817,3.0109041,3495.2,3494.6,2.86152]
["bitfinex","ETHUSD",1721642162179,2.86117,3495.1,3494.5,2.86158]
["bitfinex","ETHUSD",1721642162383,3.0109541,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721642162585,0.1498341,3495.2,3494.7,2.86142]
["bitfinex","ETHUSD",1721642162781,0.1498341,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1721642163733,0.1498341,3495.2,3494.6,2.86153]
["bitfinex","ETHUSD",1721642163879,0.1498341,3495.2,3494.5,1.024]
["bitfinex","ETHUSD",1721642164115,0.1498341,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1721642165415,0.1498341,3495.2,3494.9,3.535993]
["bitfinex","ETHUSD",1721642165859,0.1498341,3495.2,3495.0,2.86119]
["bitfinex","ETHUSD",1721642166233,0.1498341,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721642166430,0.1498341,3495.2,3495.0,2.86121]
["bitfinex","ETHUSD",1721642167640,0.1498341,3495.2,3494.9,0.674693]
["bitfinex","ETHUSD",1721642168167,0.1498341,3495.2,3494.5,2.86158]
["bitfinex","ETHUSD",1721642168324,3.0109041,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721642168852,0.1498341,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721642169155,0.1498341,3495.2,3494.6,3.88554]
["bitfinex","ETHUSD",1721642169356,0.1498341,3495.2,3494.9,2.8613]
["bitfinex","ETHUSD",1721642169859,0.1498341,3495.2,3494.9,3.535975]
["bitfinex","ETHUSD",1721642171470,0.1498341,3495.2,3495.0,2.86115]
["bitfinex","ETHUSD",1721642171665,0.1498341,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721642172320,0.1498341,3495.2,3494.9,3.535925]
["bitfinex","ETHUSD",1721642173548,0.1498341,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1721642173754,0.1498341,3495.2,3495.1,0.4559895]
["bitfinex","ETHUSD",1721642173927,0.1498341,3495.2,3494.9,3.535915]
["bitfinex","ETHUSD",1721642174120,0.1498341,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1721642176025,0.1498341,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721642183688,0.1498341,3495.2,3495.1,5.72228]
["bitfinex","ETHUSD",1721642183889,0.1498341,3495.2,3495.1,6.27228]
["bitfinex","ETHUSD",1721642184057,0.1498341,3495.2,3495.1,7.0693755]
["bitfinex","ETHUSD",1721642185691,0.1498341,3495.2,3495.1,9.5638755]
["bitfinex","ETHUSD",1721642186308,0.1498341,3495.2,3495.1,0.7970955]
["bitfinex","ETHUSD",1721642186602,0.1498341,3495.2,3495.1,1.024]
["bitfinex","ETHUSD",1721642186801,0.1498341,3495.2,3495.1,3.88514]
["bitfinex","ETHUSD",1721642187171,0.1498341,3495.2,3495.1,6.74628]
["bitfinex","ETHUSD",1721642187874,0.1498341,3495.2,3495.1,7.29628]
["bitfinex","ETHUSD",1721642189102,0.1498341,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721642189778,0.1498341,3495.2,3494.9,4.559965]
["bitfinex","ETHUSD",1721642189779,0.1498341,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1721642191667,0.1498341,3495.2,3495.0,3.6033475]
["bitfinex","ETHUSD",1721642193308,0.1498341,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721642193510,0.1498341,3495.2,3495.1,3.88514]
["bitfinex","ETHUSD",1721642195606,0.1498341,3495.2,3495.1,6.74628]
["bitfinex","ETHUSD",1721642200092,0.1498341,3495.2,3495.1,9.03138]
["bitfinex","ETHUSD",1721642200319,0.1498341,3495.2,3495.1,13.29486575]
["bitfinex","ETHUSD",1721642200488,0.1498341,3495.2,3495.1,13.84486575]
["bitfinex","ETHUSD",1721642201416,0.1498341,3495.2,3495.1,16.70600575]
["bitfinex","ETHUSD",1721642205116,0.1498341,3495.2,3495.1,19.56714575]
["bitfinex","ETHUSD",1721642205301,0.1498341,3495.2,3495.1,20.5615986]
["bitfinex","ETHUSD",1721642205528,0.1498341,3495.2,3495.1,19.56714575]
["bitfinex","ETHUSD",1721642205769,0.1498341,3495.2,3495.1,20.56158875]
["bitfinex","ETHUSD",1721642206073,0.1498341,3495.2,3495.1,19.56714575]
["bitfinex","ETHUSD",1721642206221,0.1498341,3495.2,3495.1,12.82086575]
["bitfinex","ETHUSD",1721642206426,0.1498341,3495.2,3495.1,11.00976575]
["bitfinex","ETHUSD",1721642207751,0.1498341,3495.2,3495.1,11.55976575]
["bitfinex","ETHUSD",1721642208636,0.1498341,3495.2,3495.1,10.53576575]
["bitfinex","ETHUSD",1721642208841,0.1498341,3495.2,3495.1,11.55976575]
["bitfinex","ETHUSD",1721642211340,0.1498341,3495.2,3495.1,10.53576575]
["bitfinex","ETHUSD",1721642211584,0.1498341,3495.2,3495.1,11.55976575]
["bitfinex","ETHUSD",1721642211791,0.1498341,3495.2,3495.1,9.27228]
["bitfinex","ETHUSD",1721642212091,0.1498341,3495.2,3495.1,5.86114]
["bitfinex","ETHUSD",1721642212750,0.1498341,3495.2,3495.1,3.0]
["bitfinex","ETHUSD",1721642213446,0.1498341,3495.2,3495.1,5.72228]
["bitfinex","ETHUSD",1721642213683,0.1498341,3495.2,3495.1,8.72228]
["bitfinex","ETHUSD",1721642214210,0.1498341,3495.2,3495.1,5.86114]
["bitfinex","ETHUSD",1721642214548,0.1498341,3495.2,3495.1,3.0]
["bitfinex","ETHUSD",1721642214748,0.1498341,3495.2,3495.0,3.0]
["bitfinex","ETHUSD",1721642214994,0.1498341,3495.2,3494.8,1.024]
["bitfinex","ETHUSD",1721642214995,0.89692823,3496.1,3495.1,3.7989]
["bitfinex","ETHUSD",1721642215295,0.89692823,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721642215580,0.89692823,3496.1,3495.6,3.0]
["bitfinex","ETHUSD",1721642216085,3.75725823,3496.1,3495.5,3.0]
["bitfinex","ETHUSD",1721642216463,0.89692823,3496.0,3495.5,3.0]
["bitfinex","ETHUSD",1721642216662,0.89692823,3496.0,3495.5,5.86081]
["bitfinex","ETHUSD",1721642217070,0.30802174,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721642217071,0.89692823,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721642217755,0.89692823,3496.0,3495.5,5.86081]
["bitfinex","ETHUSD",1721642217959,0.89692823,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721642218160,0.89692823,3496.1,3495.5,3.88481]
["bitfinex","ETHUSD",1721642218369,0.89692823,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721642218779,0.89692823,3496.1,3495.5,3.88481]
["bitfinex","ETHUSD",1721642219065,0.89692823,3496.0,3495.5,3.88481]
["bitfinex","ETHUSD",1721642219295,0.89692823,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1721642220388,2.299,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1721642220616,2.299,3495.9,3495.5,1.024]
["bitfinex","ETHUSD",1721642220925,2.299,3495.9,3495.7,2.8606]
["bitfinex","ETHUSD",1721642221300,2.299,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721642221724,1.2024743,3496.3,3495.9,2.86047]
["bitfinex","ETHUSD",1721642221725,0.89692823,3496.2,3495.9,2.86047]
["bitfinex","ETHUSD",1721642221894,0.89692823,3496.2,3496.0,2.86036]
["bitfinex","ETHUSD",1721642222098,2.3252,3496.3,3496.0,2.86036]
["bitfinex","ETHUSD",1721642222099,3.22212823,3496.3,3496.0,2.86036]
["bitfinex","ETHUSD",1721642222348,0.89692823,3496.2,3496.0,2.86036]
["bitfinex","ETHUSD",1721642222497,0.89692823,3496.2,3495.8,2.86051]
["bitfinex","ETHUSD",1721642222694,0.89692823,3496.2,3495.9,2.86041]
["bitfinex","ETHUSD",1721642222939,0.89692823,3496.2,3495.9,2.86043]
["bitfinex","ETHUSD",1721642223160,3.22212823,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1721642223617,3.22212823,3496.3,3496.1,2.8603]
["bitfinex","ETHUSD",1721642224020,3.22212823,3496.3,3495.9,3.88444]
["bitfinex","ETHUSD",1721642224205,0.89692823,3496.2,3495.9,2.86044]
["bitfinex","ETHUSD",1721642224528,0.89692823,3496.2,3496.0,2.8604]
["bitfinex","ETHUSD",1721642224944,0.59994796,3496.1,3496.0,2.8604]
["bitfinex","ETHUSD",1721642225102,0.89692823,3496.2,3496.0,2.8604]
["bitfinex","ETHUSD",1721642225709,0.59992815,3496.1,3496.0,2.8604]
["bitfinex","ETHUSD",1721642227911,0.59992815,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721642228117,2.3252,3496.3,3496.1,2.86033]
["bitfinex","ETHUSD",1721642228118,0.59992815,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721642228645,0.59992815,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721642229439,0.89692823,3496.5,3496.1,2.86033]
["bitfinex","ETHUSD",1721642229638,0.59984604,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721642230213,0.59984604,3496.3,3496.1,2.86033]
["bitfinex","ETHUSD",1721642230418,0.59984604,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721642230617,0.59984604,3496.2,3495.9,2.86043]
["bitfinex","ETHUSD",1721642231575,0.59984604,3496.2,3495.7,3.88465]
["bitfinex","ETHUSD",1721642231709,0.59984604,3496.2,3495.8,3.618075]
["bitfinex","ETHUSD",1721642232149,0.59984604,3496.2,3496.0,2.8604]
["bitfinex","ETHUSD",1721642232455,0.89692823,3496.4,3496.1,2.86031]
["bitfinex","ETHUSD",1721642232456,0.59984604,3496.3,3496.1,2.86031]
["bitfinex","ETHUSD",1721642233337,0.59984604,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721642234827,0.59984604,3496.3,3496.0,2.8604]
["bitfinex","ETHUSD",1721642235569,0.59984604,3496.3,3496.1,2.86029]
["bitfinex","ETHUSD",1721642235769,2.3497,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1721642235966,2.94954604,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1721642236268,0.59984604,3496.1,3495.5,2.86076]
["bitfinex","ETHUSD",1721642236563,2.3497,3495.8,3495.3,2.86092]
["bitfinex","ETHUSD",1721642236739,0.59984604,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1721642236941,2.94954604,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1721642237326,2.94954604,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721642238059,2.94954604,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721642238281,0.59984604,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721642238453,0.59984604,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1721642238760,0.59984604,3495.8,3495.5,3.88476]
["bitfinex","ETHUSD",1721642239064,0.59984604,3495.8,3495.6,2.86072]
["bitfinex","ETHUSD",1721642239460,0.59984604,3495.8,3495.5,3.88481]
["bitfinex","ETHUSD",1721642240230,0.59984604,3495.8,3495.6,2.86067]
["bitfinex","ETHUSD",1721642240640,0.59984604,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721642240846,0.59984604,3495.8,3495.7,3.88465]
["bitfinex","ETHUSD",1721642241472,0.59984604,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721642241658,0.89692823,3496.0,3495.6,2.86067]
["bitfinex","ETHUSD",1721642241848,0.60005788,3495.8,3495.6,2.86067]
["bitfinex","ETHUSD",1721642242355,0.60005788,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721642243481,0.89692823,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1721642243671,0.89692823,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1721642243877,0.60018017,3495.7,3495.5,2.86081]
["bitfinex","ETHUSD",1721642244598,2.4723,3495.6,3495.0,2.86119]
["bitfinex","ETHUSD",1721642244796,0.6002744,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1721642245153,0.6002744,3495.4,3495.0,3.549679]
["bitfinex","ETHUSD",1721642245871,0.6002744,3495.4,3495.2,2.86101]
["bitfinex","ETHUSD",1721642246082,0.6002744,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721642247071,0.6002744,3495.5,3495.3,1.4813529]
["bitfinex","ETHUSD",1721642247980,0.6002744,3495.5,3495.3,4.3423229]
["bitfinex","ETHUSD",1721642248165,0.6002744,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721642248766,0.6002744,3495.6,3495.3,1.4813529]
["bitfinex","ETHUSD",1721642248994,0.6002744,3495.5,3495.3,4.3423329]
["bitfinex","ETHUSD",1721642250017,0.6002744,3495.5,3495.4,0.43423329]
["bitfinex","ETHUSD",1721642250166,0.6002744,3495.5,3495.3,4.3423329]
["bitfinex","ETHUSD",1721642250368,0.6002744,3495.6,3495.4,2.8609]
["bitfinex","ETHUSD",1721642250589,0.89692823,3495.7,3495.4,3.8849]
["bitfinex","ETHUSD",1721642250590,0.6002744,3495.5,3495.4,3.8849]
["bitfinex","ETHUSD",1721642250794,0.6002744,3495.6,3495.4,3.8849]
["bitfinex","ETHUSD",1721642251016,0.6002744,3495.7,3495.4,1.024]
["bitfinex","ETHUSD",1721642251194,0.6002744,3495.7,3495.4,3.88489]
["bitfinex","ETHUSD",1721642251373,0.6002744,3495.6,3495.4,4.60522729]
["bitfinex","ETHUSD",1721642251892,0.6002744,3495.6,3495.4,0.72033729]
["bitfinex","ETHUSD",1721642252091,0.6002744,3495.6,3495.3,0.4573529]
["bitfinex","ETHUSD",1721642253511,0.6002744,3495.6,3495.3,3.3183329]
["bitfinex","ETHUSD",1721642253933,0.6002744,3495.6,3495.3,0.4573529]
["bitfinex","ETHUSD",1721642254109,0.6002744,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721642254477,0.6002744,3495.7,3495.4,1.024]
["bitfinex","ETHUSD",1721642254795,0.6002744,3495.5,3495.2,2.86104]
["bitfinex","ETHUSD",1721642256221,2.9445744,3495.4,3495.2,2.86104]
["bitfinex","ETHUSD",1721642256397,2.9445744,3495.4,3495.2,3.6045179]
["bitfinex","ETHUSD",1721642256603,2.9445744,3495.4,3495.2,0.7434779]
["bitfinex","ETHUSD",1721642256916,2.9445744,3495.4,3495.0,3.549739]
["bitfinex","ETHUSD",1721642259634,2.3443,3495.4,3495.0,3.549739]
["bitfinex","ETHUSD",1721642259823,2.9445744,3495.4,3495.0,3.549739]
["bitfinex","ETHUSD",1721642260335,2.9445744,3495.4,3495.1,2.86113]
["bitfinex","ETHUSD",1721642260541,0.6002744,3495.4,3495.2,2.86104]
["bitfinex","ETHUSD",1721642260834,0.6002744,3495.5,3495.4,8.1256]
["bitfinex","ETHUSD",1721642261038,1.2024743,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1721642261039,0.5999012,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721642261334,0.5999012,3495.8,3495.7,3.775576]
["bitfinex","ETHUSD",1721642262153,0.5999012,3495.8,3495.7,6.636226]
["bitfinex","ETHUSD",1721642262354,0.5999012,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721642262528,0.89692823,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721642263079,0.59986587,3496.0,3495.8,3.88457]
["bitfinex","ETHUSD",1721642263267,0.59986587,3496.0,3495.9,3.6265126]
["bitfinex","ETHUSD",1721642263463,0.59986587,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721642264777,0.59986587,3496.1,3495.9,2.86049]
["bitfinex","ETHUSD",1721642264948,0.89692823,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721642264949,0.59986587,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721642265738,0.59986587,3496.2,3496.0,2.86041]
["bitfinex","ETHUSD",1721642265938,0.59986587,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721642267356,0.59986587,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721642268039,8.37692823,3496.4,3496.1,5.72066]
["bitfinex","ETHUSD",1721642268040,0.59986587,3496.3,3496.1,5.72066]
["bitfinex","ETHUSD",1721642268367,0.59986587,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721642269675,0.59986587,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1721642269876,0.59986587,3496.3,3496.2,6.631808]
["bitfinex","ETHUSD",1721642270079,0.59986587,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721642270283,0.59986587,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1721642271280,0.89692823,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1721642271677,0.89692823,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721642273392,0.59961405,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721642274256,0.89692823,3496.6,3496.2,2.86017]
["bitfinex","ETHUSD",1721642274575,0.59961423,3496.4,3496.2,2.86017]
["bitfinex","ETHUSD",1721642274768,0.59961423,3496.4,3495.8,1.024]
["bitfinex","ETHUSD",1721642274769,0.59961423,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721642275545,0.59961423,3496.4,3496.1,2.86031]
["bitfinex","ETHUSD",1721642275969,0.59961423,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1721642276910,2.4671,3496.2,3495.2,2.2508]
["bitfinex","ETHUSD",1721642277093,2.4671,3496.2,3495.4,0.59942689]
["bitfinex","ETHUSD",1721642277287,2.4671,3496.2,3495.7,2.86059]
["bitfinex","ETHUSD",1721642277816,0.59961423,3496.3,3496.0,2.8604]
["bitfinex","ETHUSD",1721642279193,0.59961423,3496.3,3495.8,2.86053]
["bitfinex","ETHUSD",1721642279883,0.59961423,3496.3,3495.9,2.86047]
["bitfinex","ETHUSD",1721642280422,0.59961423,3496.3,3496.0,2.8604]
["bitfinex","ETHUSD",1721642281000,0.59961423,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1721642281306,0.59961423,3496.2,3495.7,1.024]
["bitfinex","ETHUSD",1721642281517,0.59961423,3496.2,3495.7,0.69564569]
["bitfinex","ETHUSD",1721642281815,0.59961423,3496.3,3495.7,0.69564569]
["bitfinex","ETHUSD",1721642282127,0.59961423,3496.3,3495.8,2.86051]
["bitfinex","ETHUSD",1721642282342,0.59961423,3496.3,3495.9,2.86047]
["bitfinex","ETHUSD",1721642282483,2.2546,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721642282688,2.2546,3496.2,3496.0,2.86039]
["bitfinex","ETHUSD",1721642283213,0.59961423,3496.3,3496.0,2.86039]
["bitfinex","ETHUSD",1721642284331,3.22932823,3496.5,3496.0,2.86039]
["bitfinex","ETHUSD",1721642284332,0.59961423,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721642285007,0.59961423,3496.3,3496.0,2.86039]
["bitfinex","ETHUSD",1721642285730,0.59961423,3496.3,3496.0,2.86035]
["bitfinex","ETHUSD",1721642287503,0.59961423,3496.3,3495.9,2.86045]
["bitfinex","ETHUSD",1721642287686,0.59961423,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1721642287892,0.59961423,3496.3,3495.9,2.86043]
["bitfinex","ETHUSD",1721642288703,0.59961423,3496.3,3496.0,2.86039]
["bitfinex","ETHUSD",1721642290102,0.59961423,3496.3,3496.1,2.86031]
["bitfinex","ETHUSD",1721642291935,2.3324,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1721642297038,0.59967343,3496.3,3496.1,2.86031]
["bitfinex","ETHUSD",1721642297446,0.59967343,3496.2,3496.1,2.86031]
["bitfinex","ETHUSD",1721642298413,0.59967343,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1721642298414,0.59967343,3496.2,3496.0,2.86038]
["bitfinex","ETHUSD",1721642302706,0.59967343,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721642303445,0.89951014,3496.3,3496.1,2.86033]
["bitfinex","ETHUSD",1721642305250,0.89951014,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721642306355,0.3080663,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721642307160,1.19934686,3496.3,3496.1,2.86033]
["bitfinex","ETHUSD",1721642307361,1.19934686,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721642307540,1.50741316,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721642307741,1.19934686,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721642313277,1.20207769,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721642313582,1.8105996,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721642313583,1.20201513,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721642313924,1.51032611,3496.4,3496.2,4.558704]
["bitfinex","ETHUSD",1721642314168,0.30829166,3496.3,3496.2,3.534704]
["bitfinex","ETHUSD",1721642314544,1.51030679,3496.3,3496.2,3.534704]
["bitfinex","ETHUSD",1721642316081,1.51030679,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721642317851,1.51030679,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1721642318146,0.90152045,3496.2,3496.1,3.88432]
["bitfinex","ETHUSD",1721642318686,0.90152045,3496.2,3496.1,5.72065]
["bitfinex","ETHUSD",1721642319842,0.90152045,3496.2,3496.1,2.86032]
["bitfinex","ETHUSD",1721642320705,1.20201513,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1721642320868,0.9015505,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721642321643,0.9015505,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721642322057,1.20201513,3496.3,3496.1,2.86033]
["bitfinex","ETHUSD",1721642322273,0.30855,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721642325594,0.30855,3496.2,3495.9,1.024]
["bitfinex","ETHUSD",1721642325595,0.30855,3496.2,3495.9,3.88444]
["bitfinex","ETHUSD",1721642325893,0.90156443,3496.1,3495.9,3.88444]
["bitfinex","ETHUSD",1721642326092,1.20201513,3496.2,3495.6,2.4818]
["bitfinex","ETHUSD",1721642326093,0.90156443,3496.0,3495.6,2.8607]
["bitfinex","ETHUSD",1721642326300,0.60105916,3495.9,3495.6,2.8607]
["bitfinex","ETHUSD",1721642326488,0.60105916,3495.9,3495.6,3.97161063]
["bitfinex","ETHUSD",1721642327095,0.60105916,3495.9,3495.7,1.024]
["bitfinex","ETHUSD",1721642327298,0.60105916,3495.9,3495.8,2.86056]
["bitfinex","ETHUSD",1721642328881,0.60105916,3495.9,3495.8,5.72113]
["bitfinex","ETHUSD",1721642329110,0.90156443,3496.0,3495.8,5.72113]
["bitfinex","ETHUSD",1721642329111,0.60105916,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721642329397,0.90156443,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721642329762,0.90156443,3496.2,3496.0,2.86041]
["bitfinex","ETHUSD",1721642330656,0.90156443,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721642333867,0.90147061,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721642336590,0.90147061,3496.2,3495.9,2.86042]
["bitfinex","ETHUSD",1721642336917,0.90148982,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721642338000,0.90148982,3496.2,3496.0,2.86041]
["bitfinex","ETHUSD",1721642338176,0.90148982,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721642338612,0.90148982,3496.2,3496.0,2.86041]
["bitfinex","ETHUSD",1721642338818,0.60097067,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721642340753,0.90148982,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721642343919,0.90148982,3496.2,3496.1,8.710235]
["bitfinex","ETHUSD",1721642344160,1.20201513,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1721642344161,0.60092922,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1721642344435,0.60092922,3496.6,3496.5,5.72]
["bitfinex","ETHUSD",1721642344647,0.60092922,3496.6,3496.5,6.744]
["bitfinex","ETHUSD",1721642345043,0.60092922,3496.6,3496.5,5.72]
["bitfinex","ETHUSD",1721642345257,0.90148982,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721642345552,0.90148982,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1721642346145,0.90148982,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721642347212,0.95763712,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1721642347543,0.90148982,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721642347971,0.95763712,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721642348103,0.95668854,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721642350115,0.95668854,3496.9,3496.6,2.85992]
["bitfinex","ETHUSD",1721642350116,0.3641592,3496.9,3496.6,2.85992]
["bitfinex","ETHUSD",1721642350315,0.90025939,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1721642351210,0.60015656,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1721642351815,0.60015656,3496.7,3496.5,2.85998]
["bitfinex","ETHUSD",1721642352044,0.60015656,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1721642363187,0.60015656,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1721642363559,0.60015656,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1721642364051,0.60015656,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1721642364253,0.60015656,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1721642364579,0.60015656,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1721642367694,0.60015656,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1721642367999,0.60015656,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1721642369703,0.65630386,3496.9,3496.7,2.85978]
["bitfinex","ETHUSD",1721642371762,0.65630386,3496.9,3496.5,2.85995]
["bitfinex","ETHUSD",1721642371763,2.86015656,3496.8,3496.5,2.85995]
["bitfinex","ETHUSD",1721642371997,2.86015656,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721642373768,0.60015656,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721642375852,0.0561473,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721642375853,0.65630386,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721642376179,0.95640669,3496.9,3496.7,2.85982]
["bitfinex","ETHUSD",1721642376385,0.59991828,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1721642380675,0.95640669,3496.9,3496.7,2.85982]
["bitfinex","ETHUSD",1721642382419,0.90025939,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1721642382781,0.95640669,3496.9,3496.7,2.85982]
["bitfinex","ETHUSD",1721642383176,0.90025939,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1721642385479,1.56631723,3496.9,3496.7,2.85982]
["bitfinex","ETHUSD",1721642385680,0.90069193,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1721642385997,0.30814757,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1721642386711,0.30815599,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1721642388215,1.51017112,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1721642388795,0.30815599,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1721642389298,1.20201513,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1721642389506,1.51017112,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1721642393544,1.20201513,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1721642393735,1.51017112,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1721642396249,1.51017112,3496.8,3496.7,5.71965]
["bitfinex","ETHUSD",1721642396410,0.90136391,3496.8,3496.7,3.779835]
["bitfinex","ETHUSD",1721642396842,0.90136391,3496.8,3496.7,6.639665]
["bitfinex","ETHUSD",1721642400139,0.0561473,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1721642400140,0.95751121,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1721642402129,0.65693176,3496.9,3496.8,7.73008715]
["bitfinex","ETHUSD",1721642403344,0.0561473,3496.9,3496.8,7.73008715]
["bitfinex","ETHUSD",1721642404264,0.0561473,3496.9,3496.8,6.70608715]
["bitfinex","ETHUSD",1721642404468,0.65693176,3496.9,3496.7,3.779845]
["bitfinex","ETHUSD",1721642404615,0.95751121,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1721642404814,0.9570979,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721642405016,1.26540608,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721642405212,0.9570938,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1721642405460,0.65673204,3496.9,3496.8,6.39385]
["bitfinex","ETHUSD",1721642405841,0.0561473,3496.9,3496.8,6.39385]
["bitfinex","ETHUSD",1721642407961,0.0561473,3496.9,3496.8,9.2536]
["bitfinex","ETHUSD",1721642409313,0.0561473,3496.9,3496.8,12.61508402]
["bitfinex","ETHUSD",1721642409549,0.0561473,3496.9,3496.8,14.18911009]
["bitfinex","ETHUSD",1721642409939,0.0561473,3496.9,3496.8,13.1951]
["bitfinex","ETHUSD",1721642410545,0.0561473,3496.9,3496.8,14.18911202]
["bitfinex","ETHUSD",1721642412163,0.0561473,3496.9,3496.8,13.1951]
["bitfinex","ETHUSD",1721642412968,0.0561473,3496.9,3496.8,14.18909638]
["bitfinex","ETHUSD",1721642413170,0.0561473,3496.9,3496.8,13.1951]
["bitfinex","ETHUSD",1721642413518,0.0561473,3496.9,3496.8,14.18909255]
["bitfinex","ETHUSD",1721642415166,0.23758971,3497.9,3497.8,8.57679]
["bitfinex","ETHUSD",1721642415370,0.9009465,3498.1,3498.0,5.71754]
["bitfinex","ETHUSD",1721642415545,0.005,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642415744,0.005,3498.2,3497.8,2.85891]
["bitfinex","ETHUSD",1721642415745,2.367,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1721642416189,2.367,3498.1,3497.4,1.024]
["bitfinex","ETHUSD",1721642416190,2.367,3498.1,3497.5,2.85917]
["bitfinex","ETHUSD",1721642416486,2.367,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1721642417183,4.2919465,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1721642417484,3.2679465,3498.0,3497.6,2.85907]
["bitfinex","ETHUSD",1721642417664,3.2679465,3498.0,3497.3,2.85933]
["bitfinex","ETHUSD",1721642417873,6.1267165,3498.0,3497.3,2.85933]
["bitfinex","ETHUSD",1721642418072,2.367,3497.9,3497.3,2.85933]
["bitfinex","ETHUSD",1721642418482,5.30929,3497.8,3497.1,2.85949]
["bitfinex","ETHUSD",1721642418687,1.024,3497.7,3496.9,2.85965]
["bitfinex","ETHUSD",1721642418990,3.8834,3497.3,3496.6,2.8599]
["bitfinex","ETHUSD",1721642419287,3.8834,3497.3,3496.1,1.698475]
["bitfinex","ETHUSD",1721642419288,2.85944,3497.2,3496.5,2.85997]
["bitfinex","ETHUSD",1721642419485,3.7603865,3497.2,3496.5,2.85997]
["bitfinex","ETHUSD",1721642420305,2.85976,3496.8,3496.1,2.8603]
["bitfinex","ETHUSD",1721642420476,2.3584,3496.6,3495.5,3.8848]
["bitfinex","ETHUSD",1721642420684,2.3584,3496.6,3495.8,2.86056]
["bitfinex","ETHUSD",1721642421208,2.3584,3496.6,3495.6,0.38848]
["bitfinex","ETHUSD",1721642421209,2.3584,3496.6,3496.1,2.86027]
["bitfinex","ETHUSD",1721642421367,2.3584,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721642421563,2.3584,3496.6,3495.9,3.88448]
["bitfinex","ETHUSD",1721642421564,2.3584,3496.6,3496.0,2.86035]
["bitfinex","ETHUSD",1721642421796,2.3584,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721642421976,2.3584,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721642422610,2.3584,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1721642422996,0.9009465,3496.9,3496.2,2.86023]
["bitfinex","ETHUSD",1721642423201,2.406,3497.0,3495.7,5.12688]
["bitfinex","ETHUSD",1721642423202,2.406,3497.0,3496.5,1.024]
["bitfinex","ETHUSD",1721642423399,2.406,3497.0,3496.5,3.88399]
["bitfinex","ETHUSD",1721642423604,2.406,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1721642423777,2.406,3497.0,3496.4,2.86006]
["bitfinex","ETHUSD",1721642424288,2.406,3497.0,3496.3,1.024]
["bitfinex","ETHUSD",1721642424289,2.406,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1721642424715,2.406,3497.0,3496.6,2.8599]
["bitfinex","ETHUSD",1721642424896,7.48,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1721642425099,2.3603,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721642425304,2.95923694,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721642425473,2.95923694,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721642425675,4.06117513,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721642425676,0.59893694,3497.6,3497.2,2.85943]
["bitfinex","ETHUSD",1721642425875,0.59893694,3497.6,3497.0,2.85954]
["bitfinex","ETHUSD",1721642426078,0.59893694,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721642426384,3.45805694,3497.6,3496.9,3.88364]
["bitfinex","ETHUSD",1721642426596,3.45812694,3497.5,3496.9,2.85964]
["bitfinex","ETHUSD",1721642426783,3.45812694,3497.5,3496.7,3.88383]
["bitfinex","ETHUSD",1721642427107,3.45812694,3497.5,3496.8,2.85973]
["bitfinex","ETHUSD",1721642427726,0.59893694,3497.5,3496.7,3.88383]
["bitfinex","ETHUSD",1721642427898,0.59893694,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1721642429424,3.45818694,3497.5,3496.7,4.3396544]
["bitfinex","ETHUSD",1721642429597,0.59893694,3497.4,3496.8,2.85973]
["bitfinex","ETHUSD",1721642429801,3.45821694,3497.4,3496.8,2.85973]
["bitfinex","ETHUSD",1721642430027,3.45821694,3497.4,3496.9,2.85965]
["bitfinex","ETHUSD",1721642430028,0.59893694,3497.4,3496.9,2.85965]
["bitfinex","ETHUSD",1721642430227,0.59893694,3497.4,3496.7,1.4798244]
["bitfinex","ETHUSD",1721642430803,3.45812694,3497.5,3496.7,1.4798244]
["bitfinex","ETHUSD",1721642431002,0.59893694,3497.5,3496.7,4.3396444]
["bitfinex","ETHUSD",1721642431235,0.59893694,3497.5,3496.8,0.50140584]
["bitfinex","ETHUSD",1721642431418,0.59893694,3497.6,3496.9,3.4786]
["bitfinex","ETHUSD",1721642432236,8.07893694,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1721642432442,7.48,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1721642432843,7.48,3497.7,3497.3,1.024]
["bitfinex","ETHUSD",1721642433046,7.48,3497.7,3497.3,3.88333]
["bitfinex","ETHUSD",1721642433223,8.07893694,3497.7,3497.3,3.88333]
["bitfinex","ETHUSD",1721642433961,8.07893694,3497.7,3497.3,1.024]
["bitfinex","ETHUSD",1721642434111,10.93796694,3497.7,3497.1,1.024]
["bitfinex","ETHUSD",1721642434454,0.59893694,3497.6,3497.1,1.024]
["bitfinex","ETHUSD",1721642434623,0.59893694,3497.6,3497.0,2.85951]
["bitfinex","ETHUSD",1721642434827,10.93796694,3497.7,3497.0,2.85951]
["bitfinex","ETHUSD",1721642435040,0.59893694,3497.6,3497.0,2.85951]
["bitfinex","ETHUSD",1721642435360,2.2582,3497.5,3496.9,3.88367]
["bitfinex","ETHUSD",1721642435532,2.2582,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1721642435922,5.11739,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1721642436275,0.59893694,3497.2,3496.5,3.88398]
["bitfinex","ETHUSD",1721642436561,0.59893694,3497.1,3496.3,3.88409]
["bitfinex","ETHUSD",1721642436861,5.20315,3497.0,3496.3,3.88409]
["bitfinex","ETHUSD",1721642437059,5.80208694,3497.0,3496.4,2.86006]
["bitfinex","ETHUSD",1721642437263,2.85968,3496.9,3496.3,1.024]
["bitfinex","ETHUSD",1721642437463,3.45861694,3496.9,3496.3,1.024]
["bitfinex","ETHUSD",1721642437658,3.45861694,3496.9,3496.3,3.88415]
["bitfinex","ETHUSD",1721642438148,3.45861694,3496.9,3496.3,1.024]
["bitfinex","ETHUSD",1721642438345,2.85977,3496.8,3495.9,5.33717]
["bitfinex","ETHUSD",1721642438551,3.45870694,3496.8,3496.1,2.86027]
["bitfinex","ETHUSD",1721642438727,2.85977,3496.8,3496.1,2.86027]
["bitfinex","ETHUSD",1721642438926,3.45870694,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721642439248,3.45861694,3496.9,3496.2,2.86024]
["bitfinex","ETHUSD",1721642439768,2.85992,3496.6,3495.8,2.86053]
["bitfinex","ETHUSD",1721642439970,2.86005,3496.5,3495.9,0.910962]
["bitfinex","ETHUSD",1721642440153,3.45898694,3496.5,3495.9,0.910962]
["bitfinex","ETHUSD",1721642441527,0.59893694,3496.5,3495.9,0.910962]
["bitfinex","ETHUSD",1721642441729,0.59893694,3496.6,3495.9,3.771442]
["bitfinex","ETHUSD",1721642442343,3.45887694,3496.6,3495.9,3.771442]
["bitfinex","ETHUSD",1721642442549,2.86002,3496.5,3495.9,3.771442]
["bitfinex","ETHUSD",1721642442767,2.86002,3496.5,3495.9,0.910962]
["bitfinex","ETHUSD",1721642443078,2.86002,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1721642443576,2.86002,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1721642444844,2.2639,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721642445245,2.2639,3496.3,3495.8,0.324913]
["bitfinex","ETHUSD",1721642446482,5.12406,3496.3,3495.8,0.324913]
["bitfinex","ETHUSD",1721642446833,5.12406,3496.3,3495.6,3.24921]
["bitfinex","ETHUSD",1721642447038,5.12406,3496.3,3495.4,2.86088]
["bitfinex","ETHUSD",1721642447039,2.86039,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1721642448750,5.12408,3496.3,3495.5,2.86082]
["bitfinex","ETHUSD",1721642449141,2.86025,3496.2,3495.5,2.86082]
["bitfinex","ETHUSD",1721642449569,5.12407,3496.3,3495.6,2.86068]
["bitfinex","ETHUSD",1721642451110,5.12407,3496.3,3495.2,2.4386]
["bitfinex","ETHUSD",1721642451111,2.86025,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721642451950,2.86025,3496.2,3495.5,3.25668478]
["bitfinex","ETHUSD",1721642454509,2.86033,3496.1,3495.5,3.25668478]
["bitfinex","ETHUSD",1721642454713,2.86042,3496.0,3495.5,0.39587478]
["bitfinex","ETHUSD",1721642455001,2.86057,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721642455186,2.2639,3496.3,3494.9,2.3598]
["bitfinex","ETHUSD",1721642455187,2.86041,3496.0,3494.9,2.3598]
["bitfinex","ETHUSD",1721642455389,2.86041,3496.0,3495.0,0.23598]
["bitfinex","ETHUSD",1721642456164,2.86041,3496.0,3495.2,2.861]
["bitfinex","ETHUSD",1721642456165,2.86058,3495.8,3495.2,2.861]
["bitfinex","ETHUSD",1721642456407,2.3231,3495.9,3495.2,2.861]
["bitfinex","ETHUSD",1721642456808,2.3231,3495.9,3495.4,2.86084]
["bitfinex","ETHUSD",1721642457104,2.3231,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721642458179,5.1836,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721642459323,2.3231,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721642460330,5.18361,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721642462526,2.3231,3495.9,3495.4,2.86083]
["bitfinex","ETHUSD",1721642462823,2.4088,3496.2,3495.4,2.86083]
["bitfinex","ETHUSD",1721642462985,2.4088,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721642465322,5.26905,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721642465549,2.86033,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721642466256,2.86046,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721642466456,2.353,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721642467075,2.353,3496.0,3495.1,2.86113]
["bitfinex","ETHUSD",1721642467076,1.019,3495.9,3495.1,2.86113]
["bitfinex","ETHUSD",1721642467222,1.019,3495.9,3495.0,0.23598]
["bitfinex","ETHUSD",1721642467223,2.86074,3495.6,3495.0,2.86123]
["bitfinex","ETHUSD",1721642467422,5.12684,3495.5,3494.8,2.86132]
["bitfinex","ETHUSD",1721642467622,2.86092,3495.4,3494.8,0.918867]
["bitfinex","ETHUSD",1721642467872,2.86092,3495.4,3494.8,3.780247]
["bitfinex","ETHUSD",1721642468023,3.285,3495.5,3494.9,2.86126]
["bitfinex","ETHUSD",1721642468024,2.266,3495.5,3494.9,2.86126]
["bitfinex","ETHUSD",1721642468219,2.266,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721642471386,2.3287,3495.9,3495.3,1.019]
["bitfinex","ETHUSD",1721642471528,2.4098,3496.2,3495.5,1.019]
["bitfinex","ETHUSD",1721642471968,2.4098,3496.2,3495.7,2.86058]
["bitfinex","ETHUSD",1721642472349,2.4098,3496.2,3495.5,3.87982]
["bitfinex","ETHUSD",1721642472553,2.4098,3496.2,3495.7,2.8606]
["bitfinex","ETHUSD",1721642473244,2.4098,3496.2,3495.6,0.426783]
["bitfinex","ETHUSD",1721642473245,5.27005,3496.2,3495.6,0.426783]
["bitfinex","ETHUSD",1721642473463,2.86033,3496.1,3495.5,2.86082]
["bitfinex","ETHUSD",1721642473858,2.86052,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1721642474778,3.45926694,3496.1,3495.1,3.88013]
["bitfinex","ETHUSD",1721642474779,2.86058,3495.8,3495.1,3.88013]
["bitfinex","ETHUSD",1721642475136,3.45932694,3496.1,3495.1,1.019]
["bitfinex","ETHUSD",1721642475336,5.86903694,3496.2,3495.3,3.87997]
["bitfinex","ETHUSD",1721642475535,5.86903694,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1721642476274,3.00873694,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721642476643,2.4098,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721642477156,3.00873694,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721642478459,0.59893694,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721642479575,0.59893694,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721642479798,0.59893694,3496.0,3495.5,5.72156]
["bitfinex","ETHUSD",1721642479939,0.59893694,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1721642480483,0.59893694,3495.9,3495.2,2.86099]
["bitfinex","ETHUSD",1721642480689,2.4503,3495.7,3495.2,2.86099]
["bitfinex","ETHUSD",1721642481043,3.04923694,3495.7,3495.2,2.86099]
["bitfinex","ETHUSD",1721642481377,3.04923694,3495.7,3495.3,2.8609]
["bitfinex","ETHUSD",1721642481742,3.04923694,3495.7,3495.3,2.86093]
["bitfinex","ETHUSD",1721642483577,0.59893694,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721642483737,0.59893694,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1721642484343,0.59893694,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721642486373,0.59893694,3495.8,3495.6,2.86069]
["bitfinex","ETHUSD",1721642486686,0.59893694,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721642486687,2.4468,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721642486868,2.4468,3495.6,3495.2,0.286113]
["bitfinex","ETHUSD",1721642486869,3.0468306,3495.6,3495.2,0.286113]
["bitfinex","ETHUSD",1721642487185,3.0468306,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721642487186,0.6000306,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1721642487605,0.6000306,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1721642487789,2.4468,3495.6,3495.4,2.8609]
["bitfinex","ETHUSD",1721642487790,3.0468306,3495.6,3495.4,2.8609]
["bitfinex","ETHUSD",1721642489769,0.6000306,3495.6,3495.4,2.8609]
["bitfinex","ETHUSD",1721642490480,0.6000306,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721642490877,0.6000306,3495.6,3495.4,2.8609]
["bitfinex","ETHUSD",1721642491078,0.6000306,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721642491406,0.6000306,3495.5,3495.2,2.86099]
["bitfinex","ETHUSD",1721642491606,0.6000306,3495.5,3495.0,2.8612]
["bitfinex","ETHUSD",1721642491818,2.9584306,3495.4,3495.0,2.8612]
["bitfinex","ETHUSD",1721642491964,0.6000306,3495.1,3494.8,2.86137]
["bitfinex","ETHUSD",1721642492469,0.6000306,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721642492664,0.6000306,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1721642493666,0.6000306,3494.9,3494.5,2.86158]
["bitfinex","ETHUSD",1721642493862,0.6000306,3494.9,3494.2,2.86185]
["bitfinex","ETHUSD",1721642493863,0.6000306,3494.8,3494.2,2.86185]
["bitfinex","ETHUSD",1721642494106,0.6000306,3494.8,3494.3,2.86174]
["bitfinex","ETHUSD",1721642494310,0.6000306,3494.7,3494.3,2.86174]
["bitfinex","ETHUSD",1721642494528,0.6000306,3494.7,3494.2,0.286185]
["bitfinex","ETHUSD",1721642494685,0.6000306,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1721642495387,0.6000306,3494.7,3494.2,2.86188]
["bitfinex","ETHUSD",1721642495588,0.6000306,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1721642496166,0.6000306,3494.7,3494.2,2.86188]
["bitfinex","ETHUSD",1721642497917,0.6000306,3494.7,3494.0,2.86203]
["bitfinex","ETHUSD",1721642497918,3.4615006,3494.7,3494.1,2.86195]
["bitfinex","ETHUSD",1721642498119,0.6000306,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1721642498478,3.0838306,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1721642498774,0.6000306,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1721642499212,2.4838,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1721642499213,3.0838306,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1721642501415,5.9452206,3494.8,3494.0,2.86203]
["bitfinex","ETHUSD",1721642501917,5.9452206,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1721642502097,2.4838,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1721642502303,0.6000306,3494.9,3494.3,1.02]
["bitfinex","ETHUSD",1721642502540,0.6000306,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1721642502846,0.6000306,3495.2,3494.8,2.86133]
["bitfinex","ETHUSD",1721642503023,0.6000306,3495.3,3494.6,2.86152]
["bitfinex","ETHUSD",1721642503425,0.6000306,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1721642503648,2.3974,3495.5,3495.1,2.86108]
["bitfinex","ETHUSD",1721642504136,2.9974306,3495.5,3495.1,2.86108]
["bitfinex","ETHUSD",1721642504347,2.3974,3495.5,3495.1,2.86108]
["bitfinex","ETHUSD",1721642505055,0.6000306,3495.6,3494.6,0.3938747]
["bitfinex","ETHUSD",1721642505198,0.6000306,3495.7,3495.1,2.86108]
["bitfinex","ETHUSD",1721642505535,0.6000306,3495.7,3495.2,2.861]
["bitfinex","ETHUSD",1721642505739,0.6000306,3495.6,3495.2,2.861]
["bitfinex","ETHUSD",1721642506425,0.6000306,3495.7,3495.3,2.86096]
["bitfinex","ETHUSD",1721642506745,0.6000306,3495.6,3495.3,2.86096]
["bitfinex","ETHUSD",1721642509042,0.6000306,3495.6,3495.3,0.57221]
["bitfinex","ETHUSD",1721642509249,0.6000306,3495.8,3495.1,2.86109]
["bitfinex","ETHUSD",1721642509420,0.6000306,3496.1,3495.7,2.8606]
["bitfinex","ETHUSD",1721642510841,0.6000306,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721642511220,0.6000306,3496.0,3494.8,5.31251]
["bitfinex","ETHUSD",1721642511221,0.6000306,3496.0,3495.2,2.86104]
["bitfinex","ETHUSD",1721642511542,0.6000306,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1721642511737,6.36804513,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721642511738,0.6000306,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1721642511949,0.6000306,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721642512524,0.6000306,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1721642513150,0.6000306,3496.3,3496.1,2.86033]
["bitfinex","ETHUSD",1721642513458,0.6000306,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1721642514004,0.6000306,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1721642514707,0.6000306,3496.3,3495.8,2.86052]
["bitfinex","ETHUSD",1721642514907,0.6000306,3496.3,3495.9,2.86042]
["bitfinex","ETHUSD",1721642515343,0.6000306,3496.3,3496.0,2.8604]
["bitfinex","ETHUSD",1721642515556,0.6000306,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1721642516507,0.6000306,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1721642516820,0.6000306,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1721642517021,0.6000306,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1721642517342,0.6000306,3496.4,3496.0,2.86041]
["bitfinex","ETHUSD",1721642517843,0.6000306,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1721642520655,0.6000306,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1721642520816,0.6000306,3496.4,3495.5,2.4605]
["bitfinex","ETHUSD",1721642520817,0.6000306,3496.4,3496.0,2.86041]
["bitfinex","ETHUSD",1721642522456,0.6000306,3496.4,3496.1,2.86028]
["bitfinex","ETHUSD",1721642522668,0.6000306,3496.5,3496.2,2.86018]
["bitfinex","ETHUSD",1721642522846,0.6000306,3496.5,3496.0,2.86035]
["bitfinex","ETHUSD",1721642523160,0.6000306,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1721642523340,3.1534465,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721642523341,0.6000306,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1721642524565,3.4601606,3496.4,3495.5,2.4605]
["bitfinex","ETHUSD",1721642524714,3.4602206,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721642525126,0.6000306,3496.3,3495.8,2.86056]
["bitfinex","ETHUSD",1721642525322,0.6000306,3496.3,3495.9,2.86047]
["bitfinex","ETHUSD",1721642526522,0.6000306,3496.3,3495.7,2.86062]
["bitfinex","ETHUSD",1721642526726,0.6000306,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721642527164,0.6000306,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1721642527366,0.6000306,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1721642528245,0.6000306,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721642528246,0.6000306,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1721642528427,0.6000306,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1721642528632,2.2525,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721642528633,2.8525306,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721642528858,2.8525306,3496.6,3496.0,2.86036]
["bitfinex","ETHUSD",1721642529066,2.8525306,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721642529373,0.6000306,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1721642529530,0.6000306,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1721642529731,0.6000306,3496.7,3496.3,2.8601]
["bitfinex","ETHUSD",1721642530038,0.6000306,3496.8,3496.3,2.8601]
["bitfinex","ETHUSD",1721642530737,0.6000306,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1721642530941,0.6000306,3496.8,3496.2,2.86018]
["bitfinex","ETHUSD",1721642531240,0.6000306,3496.8,3496.3,2.86014]
["bitfinex","ETHUSD",1721642531439,0.6000306,3496.7,3496.3,2.86014]
["bitfinex","ETHUSD",1721642531637,0.6000306,3496.8,3496.3,2.86014]
["bitfinex","ETHUSD",1721642532322,3.4597906,3496.8,3496.3,2.86014]
["bitfinex","ETHUSD",1721642532966,3.4597906,3496.8,3496.1,2.86029]
["bitfinex","ETHUSD",1721642534145,2.85984,3496.7,3496.1,2.86027]
["bitfinex","ETHUSD",1721642534547,0.6000306,3496.8,3496.2,2.86023]
["bitfinex","ETHUSD",1721642534750,0.6000306,3496.8,3496.0,2.86037]
["bitfinex","ETHUSD",1721642534751,3.4597906,3496.8,3496.0,2.86037]
["bitfinex","ETHUSD",1721642534951,2.85992,3496.6,3496.0,2.86037]
["bitfinex","ETHUSD",1721642535177,3.4597906,3496.8,3496.1,2.86025]
["bitfinex","ETHUSD",1721642535384,3.4597906,3496.8,3496.0,0.812973]
["bitfinex","ETHUSD",1721642535385,0.6000306,3496.8,3496.4,2.86001]
["bitfinex","ETHUSD",1721642535529,2.3845,3496.9,3496.2,2.86018]
["bitfinex","ETHUSD",1721642535736,5.24418,3496.9,3496.2,2.86018]
["bitfinex","ETHUSD",1721642536373,5.24418,3496.9,3496.3,2.86016]
["bitfinex","ETHUSD",1721642536932,5.24418,3496.9,3496.0,3.673363]
["bitfinex","ETHUSD",1721642537144,5.24418,3496.9,3496.2,2.86019]
["bitfinex","ETHUSD",1721642537341,5.24418,3496.9,3496.3,2.86016]
["bitfinex","ETHUSD",1721642537675,2.3845,3496.9,3496.4,2.86002]
["bitfinex","ETHUSD",1721642540936,2.3845,3496.9,3496.5,2.85998]
["bitfinex","ETHUSD",1721642542769,2.3845,3496.9,3496.4,2.86006]
["bitfinex","ETHUSD",1721642544344,2.3845,3496.9,3496.4,3.49289863]
["bitfinex","ETHUSD",1721642545177,2.9845306,3496.9,3496.4,3.49289863]
["bitfinex","ETHUSD",1721642546554,0.6000306,3496.8,3496.4,3.49289863]
["bitfinex","ETHUSD",1721642546756,2.9845306,3496.9,3496.4,3.49289863]
["bitfinex","ETHUSD",1721642547252,0.6000306,3496.8,3496.4,3.49289863]
["bitfinex","ETHUSD",1721642547460,0.6000306,3496.8,3496.5,0.63531386]
["bitfinex","ETHUSD",1721642547668,0.6000306,3496.8,3496.5,3.49530386]
["bitfinex","ETHUSD",1721642548095,0.6000306,3496.7,3496.5,3.49530386]
["bitfinex","ETHUSD",1721642548394,0.6000306,3496.8,3496.6,2.85991]
["bitfinex","ETHUSD",1721642548603,0.6000306,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721642549098,0.6000306,3496.8,3496.5,3.49525386]
["bitfinex","ETHUSD",1721642549397,0.6000306,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721642549560,0.6000306,3497.0,3496.6,2.85986]
["bitfinex","ETHUSD",1721642549762,0.6000306,3497.0,3496.7,2.85978]
["bitfinex","ETHUSD",1721642549962,0.6000306,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1721642550902,0.6000306,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721642551273,0.6000306,3496.9,3496.8,6.291461]
["bitfinex","ETHUSD",1721642551476,0.6000306,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1721642551796,0.6000306,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1721642552006,0.6000306,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721642552465,0.6000306,3497.4,3497.2,2.85943]
["bitfinex","ETHUSD",1721642552662,0.6000306,3497.4,3497.1,2.85951]
["bitfinex","ETHUSD",1721642552663,0.6000306,3497.4,3497.0,2.85953]
["bitfinex","ETHUSD",1721642552981,0.6000306,3497.3,3496.8,5.71942]
["bitfinex","ETHUSD",1721642553169,0.6000306,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1721642553363,0.6000306,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1721642554073,0.6000306,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721642554273,0.6000306,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1721642554504,0.6000306,3497.3,3496.8,2.85971]
["bitfinex","ETHUSD",1721642554706,0.6000306,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1721642555095,0.6000306,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721642555714,0.6000306,3497.4,3497.2,2.85943]
["bitfinex","ETHUSD",1721642555895,0.6000306,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1721642556076,0.6000306,3497.4,3497.3,5.71868]
["bitfinex","ETHUSD",1721642556407,0.6000306,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1721642556575,0.6000306,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721642557005,0.6000306,3497.6,3497.4,2.85925]
["bitfinex","ETHUSD",1721642557303,0.6000306,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1721642557606,0.6000306,3497.6,3497.1,2.85944]
["bitfinex","ETHUSD",1721642557971,0.6000306,3497.7,3497.1,2.85944]
["bitfinex","ETHUSD",1721642558180,3.3642465,3497.8,3497.1,2.85944]
["bitfinex","ETHUSD",1721642558181,0.6000306,3497.6,3497.1,2.85944]
["bitfinex","ETHUSD",1721642558509,0.6000306,3497.7,3497.3,2.85928]
["bitfinex","ETHUSD",1721642559183,0.6000306,3497.6,3497.3,2.85928]
["bitfinex","ETHUSD",1721642559879,0.6000306,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1721642560326,0.6000306,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1721642560519,3.3642465,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1721642560520,0.6000306,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721642561572,2.4633,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721642561573,0.6000306,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721642561895,0.6000306,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1721642562202,0.6000306,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721642562619,0.6050306,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721642562825,0.6050306,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642563182,0.005,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642563412,0.005,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721642565931,0.005,3498.2,3498.1,6.390918]
["bitfinex","ETHUSD",1721642568625,0.005,3498.2,3498.1,7.408918]
["bitfinex","ETHUSD",1721642569788,0.005,3498.2,3498.1,6.390918]
["bitfinex","ETHUSD",1721642570822,0.005,3498.2,3498.1,7.408918]
["bitfinex","ETHUSD",1721642571542,0.005,3498.2,3498.1,6.390918]
["bitfinex","ETHUSD",1721642574348,0.005,3498.2,3498.1,3.532228]
["bitfinex","ETHUSD",1721642575031,0.005,3498.2,3498.1,6.390918]
["bitfinex","ETHUSD",1721642575835,0.005,3498.2,3498.1,3.532228]
["bitfinex","ETHUSD",1721642580102,0.005,3498.2,3498.1,6.390918]
["bitfinex","ETHUSD",1721642580300,0.005,3498.2,3498.1,4.550228]
["bitfinex","ETHUSD",1721642580735,0.005,3498.2,3498.1,3.532228]
["bitfinex","ETHUSD",1721642580942,0.005,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642581160,0.005,3498.2,3497.9,1.018]
["bitfinex","ETHUSD",1721642581390,2.3582,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1721642581644,2.3582,3498.1,3497.3,2.3219]
["bitfinex","ETHUSD",1721642581645,0.005,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1721642581947,0.005,3498.2,3497.6,3.87702]
["bitfinex","ETHUSD",1721642581948,0.005,3498.2,3497.7,2.85895]
["bitfinex","ETHUSD",1721642582115,0.005,3498.2,3497.8,0.387695]
["bitfinex","ETHUSD",1721642582994,0.005,3498.2,3497.9,2.85883]
["bitfinex","ETHUSD",1721642585316,0.005,3498.2,3498.0,2.85876]
["bitfinex","ETHUSD",1721642590126,0.005,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642590542,0.005,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721642590723,0.005,3498.2,3498.1,6.6682475]
["bitfinex","ETHUSD",1721642593553,0.005,3498.2,3498.1,7.6862475]
["bitfinex","ETHUSD",1721642595861,0.005,3498.2,3497.8,0.387695]
["bitfinex","ETHUSD",1721642596162,0.005,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642600726,0.005,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721642606119,0.005,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721642606120,0.6050306,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721642606383,0.6050306,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642606525,0.6050306,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721642606869,0.005,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721642607225,0.005,3498.2,3498.1,6.390918]
["bitfinex","ETHUSD",1721642607976,0.60499577,3498.2,3498.1,6.390918]
["bitfinex","ETHUSD",1721642608176,0.005,3498.2,3498.1,6.390918]
["bitfinex","ETHUSD",1721642608357,0.60499577,3498.2,3498.1,6.390918]
["bitfinex","ETHUSD",1721642609072,0.60522828,3498.2,3498.1,6.390918]
["bitfinex","ETHUSD",1721642611137,0.005,3498.2,3498.1,6.390918]
["bitfinex","ETHUSD",1721642611338,0.60522828,3498.2,3498.1,6.390918]
["bitfinex","ETHUSD",1721642613639,0.60522828,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721642616046,0.005,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721642616247,0.60522187,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721642618380,0.005,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721642620087,0.60520343,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721642620285,0.60520343,3498.2,3498.1,6.639678]
["bitfinex","ETHUSD",1721642622248,0.60520343,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642622458,0.60520343,3498.2,3497.5,2.85911]
["bitfinex","ETHUSD",1721642622459,2.4319,3498.2,3497.5,2.85911]
["bitfinex","ETHUSD",1721642622757,0.60026917,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721642623495,0.90040375,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1721642623691,0.60023377,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721642623851,0.90040375,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1721642624265,0.90040375,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721642624502,0.90040375,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1721642627076,0.60002888,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721642633095,0.60002888,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1721642633438,0.60002888,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721642634492,0.60002888,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1721642635003,0.60002888,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721642635432,0.60002888,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1721642636318,0.60002888,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721642636807,0.90540375,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721642636991,0.90540375,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642637392,0.005,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642638394,0.604793,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642638634,0.60479691,3498.2,3498.1,6.390926]
["bitfinex","ETHUSD",1721642638844,0.005,3498.2,3498.1,6.390926]
["bitfinex","ETHUSD",1721642640313,0.005,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721642640515,0.005,3498.2,3497.2,2.08698742]
["bitfinex","ETHUSD",1721642640516,0.005,3498.2,3497.3,2.3022]
["bitfinex","ETHUSD",1721642640849,0.59979691,3498.0,3497.7,2.85899]
["bitfinex","ETHUSD",1721642641001,0.59979691,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721642641848,0.59979691,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1721642642144,0.59979691,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721642642858,0.59979691,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1721642644019,0.59979691,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721642644952,0.59979691,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721642645157,0.60479691,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642646160,0.005,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642646362,0.60479691,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642646526,0.005,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642648180,0.005,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721642648457,0.005,3498.2,3498.1,6.4195073]
["bitfinex","ETHUSD",1721642650242,0.60479691,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642650930,0.005,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642652360,0.90540375,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642653197,0.005,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642653358,0.90540375,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721642653559,0.90540375,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721642654380,0.59981248,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721642654961,0.59981248,3498.1,3497.8,2.85889]
["bitfinex","ETHUSD",1721642654962,0.90040375,3498.1,3497.8,2.85889]
["bitfinex","ETHUSD",1721642655161,0.59985013,3497.9,3497.8,2.85889]
["bitfinex","ETHUSD",1721642655388,0.90040375,3498.1,3497.8,2.85889]
["bitfinex","ETHUSD",1721642655389,0.59985013,3498.0,3497.8,2.85889]
["bitfinex","ETHUSD",1721642655658,0.59985013,3498.0,3497.7,2.85902]
["bitfinex","ETHUSD",1721642655861,0.59985013,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1721642656159,0.59985013,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1721642656160,0.59985013,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721642656859,2.94055013,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1721642657097,0.59985013,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1721642659398,0.59985013,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1721642659961,0.59985013,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1721642662168,0.59985013,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1721642662699,0.59985013,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721642663969,0.59985013,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1721642664879,0.59985013,3497.7,3497.3,3.87734]
["bitfinex","ETHUSD",1721642665089,0.59985013,3497.7,3497.5,2.85911]
["bitfinex","ETHUSD",1721642666022,0.59985013,3497.6,3497.5,2.85911]
["bitfinex","ETHUSD",1721642667940,0.59985013,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721642668140,0.90040375,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1721642668141,0.59985013,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721642668285,0.59985013,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721642668492,0.90040375,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721642669384,0.28834128,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721642669588,0.89997996,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721642669787,0.28833926,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721642670228,1.20201513,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721642670431,0.28835332,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721642671424,0.28835332,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1721642671591,0.89997337,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1721642671792,0.5999845,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721642671992,0.89997337,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721642672208,0.89997337,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1721642672435,0.89997337,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721642672787,0.89997337,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1721642672988,0.89997337,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721642674637,0.28832274,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1721642674638,0.89997337,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1721642675229,0.89997337,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721642675999,0.90497337,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721642676202,0.90497337,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642677539,0.005,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642678338,0.60490714,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642679644,0.60490714,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721642679858,0.60490714,3498.2,3498.1,6.390918]
["bitfinex","ETHUSD",1721642681332,0.60490714,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642681543,0.005,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721642682939,0.90497337,3498.2,3497.9,2.85882]
["bitfinex","ETHUSD",1721642683138,0.59989759,3498.0,3497.9,2.85882]
["bitfinex","ETHUSD",1721642683342,0.89997337,3498.1,3497.9,2.85882]
["bitfinex","ETHUSD",1721642684514,0.89997337,3498.1,3497.7,2.859]
["bitfinex","ETHUSD",1721642684713,0.59993353,3497.8,3497.6,2.85908]
["bitfinex","ETHUSD",1721642685464,0.59993353,3497.8,3497.2,1.018]
["bitfinex","ETHUSD",1721642685465,0.59993353,3497.7,3497.0,2.4985]
["bitfinex","ETHUSD",1721642685609,0.59993353,3497.7,3496.4,1.19262092]
["bitfinex","ETHUSD",1721642685610,3.394,3497.3,3496.5,4.3508446]
["bitfinex","ETHUSD",1721642685953,0.6000398,3497.0,3496.7,2.85977]
["bitfinex","ETHUSD",1721642686112,0.6000398,3496.9,3496.7,2.85977]
["bitfinex","ETHUSD",1721642686817,0.6000398,3497.0,3496.7,2.85977]
["bitfinex","ETHUSD",1721642687010,0.6000398,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1721642687213,0.6000398,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721642687409,0.6000398,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1721642687866,0.6000398,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1721642688046,0.6000398,3497.1,3496.9,2.85966]
["bitfinex","ETHUSD",1721642689426,3.27597337,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721642689427,0.6000398,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1721642689633,0.6000398,3497.1,3496.9,2.85966]
["bitfinex","ETHUSD",1721642689835,0.6000398,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1721642690231,0.6000398,3497.1,3497.0,2.85951]
["bitfinex","ETHUSD",1721642690429,0.6000398,3497.2,3497.0,2.85951]
["bitfinex","ETHUSD",1721642691587,0.6000398,3497.2,3496.7,2.85981]
["bitfinex","ETHUSD",1721642691807,0.6000398,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1721642693002,4.77753337,3497.1,3496.4,2.86002]
["bitfinex","ETHUSD",1721642693153,0.59919267,3496.9,3496.4,2.86002]
["bitfinex","ETHUSD",1721642693794,2.4227,3496.8,3496.4,2.86002]
["bitfinex","ETHUSD",1721642693993,2.4227,3496.8,3496.2,5.72042]
["bitfinex","ETHUSD",1721642694192,2.4227,3496.8,3496.2,2.86018]
["bitfinex","ETHUSD",1721642694559,3.02189267,3496.8,3496.2,2.86018]
["bitfinex","ETHUSD",1721642695154,3.02189267,3496.8,3495.6,2.2711]
["bitfinex","ETHUSD",1721642695359,2.85992,3496.6,3496.0,2.86033]
["bitfinex","ETHUSD",1721642695560,1.018,3496.5,3495.6,2.86071]
["bitfinex","ETHUSD",1721642695764,2.86008,3496.4,3495.6,2.86071]
["bitfinex","ETHUSD",1721642695958,3.45927267,3496.4,3495.6,2.86071]
["bitfinex","ETHUSD",1721642696184,2.2963,3496.3,3495.8,2.86051]
["bitfinex","ETHUSD",1721642696667,2.2963,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1721642698263,0.59919267,3496.8,3496.2,2.8602]
["bitfinex","ETHUSD",1721642698485,10.41339267,3496.9,3496.4,2.86003]
["bitfinex","ETHUSD",1721642698702,2.3342,3496.9,3496.4,2.86003]
["bitfinex","ETHUSD",1721642699110,0.59919267,3496.8,3496.4,2.86003]
["bitfinex","ETHUSD",1721642699312,5.79306267,3496.9,3496.3,2.86016]
["bitfinex","ETHUSD",1721642699805,0.59919267,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721642699965,2.93339267,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1721642700402,2.93339267,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721642700604,2.3342,3496.9,3496.7,2.85976]
["bitfinex","ETHUSD",1721642700773,2.3342,3496.9,3496.2,1.018]
["bitfinex","ETHUSD",1721642700774,3.08859267,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1721642700977,2.4894,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1721642701189,2.4894,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1721642702181,2.4894,3497.2,3496.5,2.85998]
["bitfinex","ETHUSD",1721642702383,2.4894,3497.2,3496.8,2.85974]
["bitfinex","ETHUSD",1721642703382,2.4894,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1721642703713,2.4894,3497.2,3496.6,2.8599]
["bitfinex","ETHUSD",1721642703714,5.94802267,3497.2,3496.6,2.8599]
["bitfinex","ETHUSD",1721642703897,2.85961,3497.0,3496.3,2.86015]
["bitfinex","ETHUSD",1721642704099,0.59919267,3497.1,3495.9,2.4468]
["bitfinex","ETHUSD",1721642704269,0.59919267,3497.1,3496.3,2.86015]
["bitfinex","ETHUSD",1721642704467,0.59919267,3497.1,3496.5,2.85997]
["bitfinex","ETHUSD",1721642704669,3.45872267,3497.1,3496.5,2.85997]
["bitfinex","ETHUSD",1721642705019,5.3149,3497.0,3496.3,2.86015]
["bitfinex","ETHUSD",1721642705174,5.3149,3497.0,3496.4,2.86008]
["bitfinex","ETHUSD",1721642705777,2.4553,3497.0,3496.4,2.86008]
["bitfinex","ETHUSD",1721642706707,2.4553,3497.0,3495.9,2.86045]
["bitfinex","ETHUSD",1721642707028,2.4553,3497.0,3496.1,2.4498]
["bitfinex","ETHUSD",1721642707729,2.4553,3497.0,3496.6,2.85986]
["bitfinex","ETHUSD",1721642708294,2.4553,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1721642709478,2.4553,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1721642709479,7.48,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721642709710,2.4101,3497.5,3497.2,2.85943]
["bitfinex","ETHUSD",1721642709896,2.4101,3497.5,3497.0,2.85954]
["bitfinex","ETHUSD",1721642710098,2.4101,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1721642710333,2.85927,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1721642710615,3.00929267,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1721642710783,2.4101,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1721642711187,2.4101,3497.5,3497.0,2.85954]
["bitfinex","ETHUSD",1721642712379,2.4101,3497.5,3497.1,2.85943]
["bitfinex","ETHUSD",1721642712579,2.4101,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1721642713091,3.0,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721642713290,3.59919267,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721642713704,0.59919267,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721642713879,3.59919267,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721642714428,0.59919267,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721642714730,0.59919267,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721642714731,0.59919267,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1721642715226,2.8591,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721642715227,3.45829267,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721642715431,0.59919267,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721642715733,0.59919267,3497.5,3496.8,2.85973]
["bitfinex","ETHUSD",1721642715897,0.59919267,3497.5,3497.0,2.85959]
["bitfinex","ETHUSD",1721642716921,3.45839267,3497.5,3496.8,2.85973]
["bitfinex","ETHUSD",1721642717091,2.3635,3497.4,3496.4,2.86007]
["bitfinex","ETHUSD",1721642717295,2.3635,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721642717296,2.8594,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721642717489,0.59919267,3497.3,3496.5,2.85994]
["bitfinex","ETHUSD",1721642717689,2.85972,3496.9,3496.1,2.86027]
["bitfinex","ETHUSD",1721642717934,5.22314,3497.0,3496.3,2.86016]
["bitfinex","ETHUSD",1721642718327,5.22314,3497.0,3496.4,2.86008]
["bitfinex","ETHUSD",1721642718488,2.85967,3496.9,3496.1,2.86027]
["bitfinex","ETHUSD",1721642719640,2.85984,3496.7,3496.0,2.86037]
["bitfinex","ETHUSD",1721642720412,2.85992,3496.6,3495.9,2.86047]
["bitfinex","ETHUSD",1721642721510,2.85992,3496.6,3495.7,2.86063]
["bitfinex","ETHUSD",1721642721699,2.85992,3496.6,3495.4,2.4815]
["bitfinex","ETHUSD",1721642721700,3.45894267,3496.8,3495.8,2.86056]
["bitfinex","ETHUSD",1721642721911,3.45894267,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1721642722110,2.85975,3496.8,3495.5,2.86075]
["bitfinex","ETHUSD",1721642722426,2.85975,3496.8,3495.4,2.4815]
["bitfinex","ETHUSD",1721642722427,0.59919267,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1721642722794,0.59919267,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721642726413,0.59919267,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1721642727514,0.59919267,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1721642728832,0.59919267,3496.6,3496.1,2.86027]
["bitfinex","ETHUSD",1721642729352,0.59919267,3496.5,3496.1,2.86027]
["bitfinex","ETHUSD",1721642729710,0.59919267,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1721642730352,0.59919267,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1721642730720,0.59919267,3496.4,3496.0,2.86035]
["bitfinex","ETHUSD",1721642731445,0.59919267,3496.3,3496.0,2.86035]
["bitfinex","ETHUSD",1721642731977,0.89997337,3496.5,3496.1,2.8603]
["bitfinex","ETHUSD",1721642731978,0.59919267,3496.4,3496.1,2.8603]
["bitfinex","ETHUSD",1721642732138,0.03686307,3496.2,3496.1,2.8603]
["bitfinex","ETHUSD",1721642732338,0.03676248,3496.2,3496.1,2.8603]
["bitfinex","ETHUSD",1721642732664,0.59919267,3496.4,3496.1,2.8603]
["bitfinex","ETHUSD",1721642732873,0.03676248,3496.2,3496.1,2.8603]
["bitfinex","ETHUSD",1721642733173,0.59919267,3496.4,3496.1,2.8603]
["bitfinex","ETHUSD",1721642733633,0.03682107,3496.3,3496.1,2.8603]
["bitfinex","ETHUSD",1721642734370,0.63601374,3496.3,3496.1,2.8603]
["bitfinex","ETHUSD",1721642734577,0.03682107,3496.3,3496.1,2.8603]
["bitfinex","ETHUSD",1721642734773,0.63601374,3496.3,3496.1,2.8603]
["bitfinex","ETHUSD",1721642735253,0.03682107,3496.3,3496.1,2.8603]
["bitfinex","ETHUSD",1721642735751,0.63601374,3496.3,3496.1,2.8603]
["bitfinex","ETHUSD",1721642735954,0.03682107,3496.3,3496.1,2.8603]
["bitfinex","ETHUSD",1721642736381,0.63601374,3496.3,3496.1,2.8603]
["bitfinex","ETHUSD",1721642736875,0.03682107,3496.3,3496.1,2.8603]
["bitfinex","ETHUSD",1721642737277,0.63601374,3496.3,3496.1,2.8603]
["bitfinex","ETHUSD",1721642739044,0.03682107,3496.3,3496.1,2.8603]
["bitfinex","ETHUSD",1721642739564,0.63601374,3496.3,3496.1,2.8603]
["bitfinex","ETHUSD",1721642740082,0.03682107,3496.3,3496.1,2.8603]
["bitfinex","ETHUSD",1721642741068,0.03682107,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721642742955,0.63601374,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721642743284,0.03682107,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721642744163,0.63601374,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721642744364,0.03682107,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721642745192,0.63601374,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721642745694,0.03682107,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721642745853,2.92011374,3496.3,3496.0,2.86039]
["bitfinex","ETHUSD",1721642746060,0.59919267,3496.2,3495.8,2.86054]
["bitfinex","ETHUSD",1721642746399,0.59919267,3496.1,3495.8,2.86054]
["bitfinex","ETHUSD",1721642746751,0.03679109,3496.0,3495.8,2.86054]
["bitfinex","ETHUSD",1721642747361,0.03679109,3496.0,3494.9,3.45754046]
["bitfinex","ETHUSD",1721642747576,0.03679109,3496.0,3495.1,2.86111]
["bitfinex","ETHUSD",1721642747577,3.06579267,3495.8,3495.1,2.86111]
["bitfinex","ETHUSD",1721642747776,0.59919267,3495.7,3495.1,2.86111]
["bitfinex","ETHUSD",1721642748087,0.59919267,3495.7,3495.3,2.86096]
["bitfinex","ETHUSD",1721642748088,0.59919267,3495.6,3495.3,2.86096]
["bitfinex","ETHUSD",1721642748298,0.59919267,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721642748620,0.59919267,3495.5,3494.7,2.3843]
["bitfinex","ETHUSD",1721642748621,4.47816267,3495.4,3494.7,2.86145]
["bitfinex","ETHUSD",1721642748753,4.47826267,3495.2,3494.4,5.72338]
["bitfinex","ETHUSD",1721642748961,0.59919267,3495.0,3494.2,2.86187]
["bitfinex","ETHUSD",1721642749197,0.59919267,3494.9,3494.0,3.88003]
["bitfinex","ETHUSD",1721642749396,3.49671677,3494.9,3494.2,2.86185]
["bitfinex","ETHUSD",1721642749557,2.8614,3494.8,3494.0,2.86203]
["bitfinex","ETHUSD",1721642749761,1.61719267,3494.8,3494.0,2.86203]
["bitfinex","ETHUSD",1721642749970,4.47882267,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1721642750196,0.59919267,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1721642750401,0.63513487,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1721642750692,0.0359422,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1721642751099,2.8975822,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721642752025,0.0359422,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1721642752166,0.0359422,3494.5,3494.1,2.86194]
["bitfinex","ETHUSD",1721642752367,0.59919267,3494.7,3494.1,2.86194]
["bitfinex","ETHUSD",1721642752589,3.46058267,3494.8,3494.1,2.86194]
["bitfinex","ETHUSD",1721642752787,0.03550337,3494.7,3494.1,2.86194]
["bitfinex","ETHUSD",1721642753808,0.03550337,3494.7,3493.6,2.86233]
["bitfinex","ETHUSD",1721642754021,0.03550337,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1721642754173,0.03550337,3494.7,3494.1,2.8619]
["bitfinex","ETHUSD",1721642754374,0.0353445,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1721642754721,10.34131,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1721642754886,0.03571453,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1721642755089,10.34131,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1721642755720,0.03543007,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1721642757274,0.03543007,3494.8,3494.1,0.05723968]
["bitfinex","ETHUSD",1721642757474,0.03543007,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721642757915,2.4195,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721642758118,0.03581291,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721642758327,2.4195,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1721642758541,0.03609733,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1721642758850,0.03605389,3494.7,3494.0,2.862]
["bitfinex","ETHUSD",1721642759152,2.86136,3494.9,3494.0,2.862]
["bitfinex","ETHUSD",1721642759349,0.03601284,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1721642759496,2.8614,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1721642760021,0.03589225,3494.7,3494.5,2.86157]
["bitfinex","ETHUSD",1721642760215,7.48,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721642760417,0.03513094,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721642760612,2.86082,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1721642760810,0.03362483,3495.4,3494.9,2.86131]
["bitfinex","ETHUSD",1721642762616,0.03362483,3495.4,3494.3,2.3937]
["bitfinex","ETHUSD",1721642762945,0.03362483,3495.4,3495.2,2.86104]
["bitfinex","ETHUSD",1721642763303,9.9657,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721642763539,0.03380305,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1721642763748,9.9657,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721642764059,0.03388991,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721642764641,0.03388991,3495.5,3494.9,2.86125]
["bitfinex","ETHUSD",1721642764825,0.03388991,3495.5,3495.0,2.8612]
["bitfinex","ETHUSD",1721642765044,0.03388991,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721642765702,0.03388991,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1721642765911,0.03388991,3495.5,3495.0,2.8612]
["bitfinex","ETHUSD",1721642766112,0.03388991,3495.5,3495.1,2.86112]
["bitfinex","ETHUSD",1721642766426,0.03388991,3495.5,3495.2,2.861]
["bitfinex","ETHUSD",1721642766628,0.03388991,3495.5,3495.0,2.86117]
["bitfinex","ETHUSD",1721642766943,0.03388991,3495.5,3495.1,2.86113]
["bitfinex","ETHUSD",1721642767520,2.89473991,3495.5,3494.9,2.86129]
["bitfinex","ETHUSD",1721642767927,0.03388991,3495.5,3494.9,2.86129]
["bitfinex","ETHUSD",1721642768468,0.03388991,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1721642768764,0.03388991,3495.5,3495.3,2.86096]
["bitfinex","ETHUSD",1721642768912,0.03388991,3495.5,3495.1,2.8611]
["bitfinex","ETHUSD",1721642769852,0.03388991,3495.5,3494.9,2.86126]
["bitfinex","ETHUSD",1721642770061,0.03388991,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721642770363,2.89471991,3495.5,3494.8,2.86137]
["bitfinex","ETHUSD",1721642770516,2.89471991,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721642770940,2.86091,3495.4,3494.7,2.86141]
["bitfinex","ETHUSD",1721642771145,2.86098,3495.3,3494.7,2.86141]
["bitfinex","ETHUSD",1721642771310,0.03376963,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1721642771514,2.89475963,3495.3,3494.6,2.86151]
["bitfinex","ETHUSD",1721642772315,2.86115,3495.1,3494.3,2.86177]
["bitfinex","ETHUSD",1721642772555,0.03376963,3495.3,3494.4,2.86171]
["bitfinex","ETHUSD",1721642772556,5.13478,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721642772760,5.16845965,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721642774636,2.30717965,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721642776185,5.16841965,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721642776335,5.16841965,3495.0,3494.3,2.8618]
["bitfinex","ETHUSD",1721642776733,5.16841965,3495.0,3493.5,2.2832]
["bitfinex","ETHUSD",1721642776734,2.30717965,3495.0,3493.5,2.2832]
["bitfinex","ETHUSD",1721642776973,2.86153,3494.7,3493.7,2.86223]
["bitfinex","ETHUSD",1721642777289,0.03338955,3494.6,3493.6,0.514566]
["bitfinex","ETHUSD",1721642777835,0.03338955,3494.6,3494.0,2.86199]
["bitfinex","ETHUSD",1721642778079,0.03338955,3494.6,3493.8,2.86219]
["bitfinex","ETHUSD",1721642778372,2.2531,3494.4,3493.8,2.86219]
["bitfinex","ETHUSD",1721642778866,0.03329466,3494.3,3493.8,2.86219]
["bitfinex","ETHUSD",1721642779088,0.03329466,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721642779433,0.03329466,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721642780478,0.03329466,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721642781051,0.03329466,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721642783962,0.03329466,3494.3,3494.0,0.30414784]
["bitfinex","ETHUSD",1721642784162,0.03329466,3494.3,3493.6,0.514566]
["bitfinex","ETHUSD",1721642784163,0.03329466,3494.3,3494.2,3.88188]
["bitfinex","ETHUSD",1721642784382,7.48,3494.9,3494.3,2.86173]
["bitfinex","ETHUSD",1721642784905,5.12449,3495.0,3494.3,2.86173]
["bitfinex","ETHUSD",1721642785356,2.89498201,3494.9,3494.3,2.86173]
["bitfinex","ETHUSD",1721642785559,0.03366201,3494.9,3494.3,2.86173]
["bitfinex","ETHUSD",1721642786171,2.86139,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1721642786569,0.03350703,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1721642787100,0.03350703,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1721642787486,5.72362267,3495.0,3494.3,2.8618]
["bitfinex","ETHUSD",1721642787684,0.03359241,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1721642787874,2.86141,3494.8,3494.0,3.88203]
["bitfinex","ETHUSD",1721642788079,0.03345051,3494.5,3494.2,2.86182]
["bitfinex","ETHUSD",1721642788280,2.86141,3494.8,3494.2,2.86182]
["bitfinex","ETHUSD",1721642788495,0.03346988,3494.4,3494.2,2.86182]
["bitfinex","ETHUSD",1721642788686,2.86141,3494.8,3494.2,2.86182]
["bitfinex","ETHUSD",1721642788888,0.03354007,3494.3,3494.2,2.86182]
["bitfinex","ETHUSD",1721642789082,2.86141,3494.8,3494.2,2.86182]
["bitfinex","ETHUSD",1721642789292,0.03354007,3494.3,3494.2,2.86182]
["bitfinex","ETHUSD",1721642789484,2.86141,3494.8,3494.2,2.86182]
["bitfinex","ETHUSD",1721642789712,0.03344161,3494.3,3494.2,2.86182]
["bitfinex","ETHUSD",1721642789921,2.86141,3494.8,3494.2,2.86182]
["bitfinex","ETHUSD",1721642790125,0.03338088,3494.3,3494.2,2.86182]
["bitfinex","ETHUSD",1721642790345,8.07919267,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721642790619,0.59919267,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721642790982,8.07919267,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721642791176,2.05466995,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721642791429,0.59919267,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721642792387,1.4554762,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721642792597,2.05466887,3494.7,3494.4,1.02]
["bitfinex","ETHUSD",1721642792779,0.59919267,3494.6,3494.3,2.86178]
["bitfinex","ETHUSD",1721642793275,0.59919267,3494.6,3494.1,2.8619]
["bitfinex","ETHUSD",1721642793479,1.4554872,3494.5,3494.3,2.86174]
["bitfinex","ETHUSD",1721642793725,0.59919267,3494.5,3494.3,2.86174]
["bitfinex","ETHUSD",1721642794221,0.59919267,3494.5,3494.2,2.86186]
["bitfinex","ETHUSD",1721642794383,0.59919267,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1721642795423,0.59919267,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721642795626,0.59919267,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1721642795926,2.0546797,3494.4,3493.8,2.86213]
["bitfinex","ETHUSD",1721642796221,2.05472584,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721642796553,0.59919267,3494.4,3494.2,3.88188]
["bitfinex","ETHUSD",1721642797010,0.59919267,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721642797628,2.05469318,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721642800208,1.45550051,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721642800406,2.38879265,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721642801224,2.38879265,3494.4,3494.0,3.88201]
["bitfinex","ETHUSD",1721642801531,2.38879265,3494.4,3494.0,3.88198]
["bitfinex","ETHUSD",1721642801532,0.60025718,3494.3,3494.0,3.88198]
["bitfinex","ETHUSD",1721642801693,0.63248101,3494.3,3494.0,3.88198]
["bitfinex","ETHUSD",1721642801907,0.63248101,3494.3,3493.9,2.86207]
["bitfinex","ETHUSD",1721642801908,0.60025718,3494.2,3493.9,2.86207]
["bitfinex","ETHUSD",1721642802111,0.60025718,3494.2,3493.8,3.88219]
["bitfinex","ETHUSD",1721642802112,0.63245274,3494.2,3494.0,2.86203]
["bitfinex","ETHUSD",1721642802505,0.60025718,3494.1,3494.0,2.86203]
["bitfinex","ETHUSD",1721642802835,0.03216729,3494.1,3494.0,2.86203]
["bitfinex","ETHUSD",1721642803425,0.63242447,3494.1,3494.0,2.86203]
["bitfinex","ETHUSD",1721642804434,0.03216729,3494.1,3494.0,2.86203]
["bitfinex","ETHUSD",1721642804735,0.03216729,3494.1,3494.0,3.88203]
["bitfinex","ETHUSD",1721642805232,0.03216729,3494.1,3494.0,6.74407]
["bitfinex","ETHUSD",1721642807153,0.03216729,3494.1,3494.0,3.88203]
["bitfinex","ETHUSD",1721642808734,0.03216729,3494.1,3493.8,3.88217]
["bitfinex","ETHUSD",1721642808942,0.63242447,3494.1,3493.9,2.86212]
["bitfinex","ETHUSD",1721642809093,0.63242447,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721642809290,0.03216729,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721642815419,0.63242447,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721642820633,0.03216729,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721642823566,0.93214066,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721642824625,0.03216729,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721642824859,0.03216729,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1721642825031,0.6010831,3494.0,3493.8,2.8622]
["bitfinex","ETHUSD",1721642825421,0.03189858,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1721642827247,0.63298168,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1721642828835,0.63298168,3493.9,3493.5,1.02]
["bitfinex","ETHUSD",1721642829037,0.63298168,3493.9,3493.4,2.86251]
["bitfinex","ETHUSD",1721642829038,0.6010831,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721642829266,0.6010831,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721642829589,0.63302882,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721642829745,0.03194572,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721642830078,0.03196091,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721642830235,0.60103173,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721642830430,0.63300782,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721642831031,0.03197609,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721642831435,0.63292185,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721642831832,0.03195005,3493.7,3493.4,3.88251]
["bitfinex","ETHUSD",1721642832038,0.60097015,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1721642832283,0.89997337,3493.7,3493.1,3.4421]
["bitfinex","ETHUSD",1721642832284,0.63279442,3493.5,3493.1,3.4421]
["bitfinex","ETHUSD",1721642832642,0.60097015,3493.4,3493.1,3.4421]
["bitfinex","ETHUSD",1721642832841,0.03173382,3493.3,3493.1,3.78631]
["bitfinex","ETHUSD",1721642833093,0.03173382,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721642833236,0.03173382,3493.3,3493.1,3.88276]
["bitfinex","ETHUSD",1721642833586,0.60097015,3493.4,3493.1,3.88276]
["bitfinex","ETHUSD",1721642833754,0.03169972,3493.2,3493.1,3.88276]
["bitfinex","ETHUSD",1721642833944,0.60097015,3493.4,3493.1,3.88276]
["bitfinex","ETHUSD",1721642834279,0.60097015,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721642834458,0.60097015,3493.4,3493.1,1.02]
["bitfinex","ETHUSD",1721642834682,0.60097015,3493.4,3493.1,3.88276]
["bitfinex","ETHUSD",1721642836885,0.60097015,3493.4,3493.1,1.02]
["bitfinex","ETHUSD",1721642837085,0.60097015,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721642837392,0.60097015,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721642837543,0.60097015,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721642837903,0.60097015,3493.2,3492.6,3.88313]
["bitfinex","ETHUSD",1721642837904,0.60097015,3493.0,3492.6,3.88313]
["bitfinex","ETHUSD",1721642838187,0.60097015,3493.1,3492.6,3.88313]
["bitfinex","ETHUSD",1721642838542,0.60097015,3493.1,3492.6,2.86313]
["bitfinex","ETHUSD",1721642838741,0.60097015,3493.1,3492.4,3.88329]
["bitfinex","ETHUSD",1721642839241,2.86287,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721642839457,3.46384015,3493.0,3492.3,3.88343]
["bitfinex","ETHUSD",1721642839883,0.60097015,3492.8,3492.3,3.88343]
["bitfinex","ETHUSD",1721642840389,0.60097015,3492.9,3492.3,3.88343]
["bitfinex","ETHUSD",1721642841174,3.46384015,3493.0,3492.3,3.88343]
["bitfinex","ETHUSD",1721642843116,0.60097015,3492.9,3492.3,3.88343]
["bitfinex","ETHUSD",1721642843265,3.46384015,3493.0,3492.3,3.88343]
["bitfinex","ETHUSD",1721642843465,2.4498,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721642844311,5.31275,3492.9,3492.1,3.88357]
["bitfinex","ETHUSD",1721642844510,5.31275,3492.9,3492.2,2.8635]
["bitfinex","ETHUSD",1721642844737,5.31275,3492.9,3492.3,2.86344]
["bitfinex","ETHUSD",1721642845309,0.03145454,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1721642848895,0.03145454,3492.8,3492.4,2.86329]
["bitfinex","ETHUSD",1721642849211,0.03145454,3492.8,3492.7,6.74622]
["bitfinex","ETHUSD",1721642849588,7.48,3493.4,3492.7,1.02]
["bitfinex","ETHUSD",1721642849820,7.48,3493.4,3493.0,1.02]
["bitfinex","ETHUSD",1721642850134,12.41,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1721642850344,7.48,3493.9,3493.5,2.8624]
["bitfinex","ETHUSD",1721642850746,7.48,3493.9,3493.7,2.86227]
["bitfinex","ETHUSD",1721642851027,8.08097015,3494.4,3493.9,2.8621]
["bitfinex","ETHUSD",1721642851181,7.48,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721642851535,0.60097015,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721642851737,2.94787015,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721642852027,2.94787015,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1721642852028,2.94787015,3494.8,3494.4,2.86166]
["bitfinex","ETHUSD",1721642852370,2.3469,3494.8,3494.6,2.86149]
["bitfinex","ETHUSD",1721642852518,7.48,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721642855324,7.48,3495.0,3494.3,2.86172]
["bitfinex","ETHUSD",1721642855530,7.48,3495.0,3494.4,2.86166]
["bitfinex","ETHUSD",1721642856015,13.01097015,3495.4,3494.5,2.86162]
["bitfinex","ETHUSD",1721642856016,2.86103,3495.3,3494.5,2.86162]
["bitfinex","ETHUSD",1721642856215,2.86109,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721642856414,2.86115,3495.1,3494.3,2.86175]
["bitfinex","ETHUSD",1721642856612,2.86115,3495.1,3494.1,2.86195]
["bitfinex","ETHUSD",1721642856815,2.86115,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721642856816,2.86138,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721642857227,0.60097015,3495.2,3494.2,2.86187]
["bitfinex","ETHUSD",1721642857228,2.86124,3495.0,3494.2,2.86187]
["bitfinex","ETHUSD",1721642857528,3.46204015,3495.2,3493.7,3.069267]
["bitfinex","ETHUSD",1721642857734,2.86121,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721642857957,2.86121,3495.1,3494.1,2.86196]
["bitfinex","ETHUSD",1721642857958,2.86126,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1721642858160,2.86126,3495.0,3494.4,2.86172]
["bitfinex","ETHUSD",1721642858516,2.86126,3495.0,3494.2,2.86183]
["bitfinex","ETHUSD",1721642858923,5.35066,3495.0,3494.2,2.86183]
["bitfinex","ETHUSD",1721642859265,5.35066,3495.0,3494.3,2.86177]
["bitfinex","ETHUSD",1721642860014,2.86132,3494.9,3494.3,2.86177]
["bitfinex","ETHUSD",1721642860219,5.35063,3495.0,3494.3,2.86177]
["bitfinex","ETHUSD",1721642860461,0.03004117,3494.8,3494.3,2.86177]
["bitfinex","ETHUSD",1721642860759,5.35063,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1721642860760,0.02989643,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721642860967,2.86145,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721642861125,0.02999385,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721642861330,0.02999385,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1721642861558,5.95161015,3495.0,3494.3,2.86178]
["bitfinex","ETHUSD",1721642861724,2.89138556,3494.9,3494.3,2.86178]
["bitfinex","ETHUSD",1721642863037,0.03006556,3494.9,3494.3,2.86178]
["bitfinex","ETHUSD",1721642863237,0.03006556,3494.9,3494.4,2.86172]
["bitfinex","ETHUSD",1721642863652,2.89139556,3494.9,3494.2,2.86182]
["bitfinex","ETHUSD",1721642864126,0.03006556,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1721642864329,0.03006556,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721642864631,0.03006556,3494.9,3494.3,2.8618]
["bitfinex","ETHUSD",1721642867947,2.89138556,3494.9,3494.3,2.8618]
["bitfinex","ETHUSD",1721642868157,2.86139,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1721642868465,2.86139,3494.8,3494.0,2.86197]
["bitfinex","ETHUSD",1721642868466,0.03009483,3494.7,3494.0,2.86197]
["bitfinex","ETHUSD",1721642868623,0.03009483,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721642869364,0.03009483,3494.7,3493.7,2.3948]
["bitfinex","ETHUSD",1721642869574,0.03009483,3494.7,3494.2,2.8618]
["bitfinex","ETHUSD",1721642869731,7.48,3494.9,3494.2,2.8618]
["bitfinex","ETHUSD",1721642869932,0.02914869,3494.8,3494.2,2.8618]
["bitfinex","ETHUSD",1721642870561,0.02914869,3494.8,3494.3,2.86177]
["bitfinex","ETHUSD",1721642871093,0.02914869,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721642871257,0.02914869,3494.8,3494.4,2.86168]
["bitfinex","ETHUSD",1721642871660,2.4894,3495.0,3494.4,2.86168]
["bitfinex","ETHUSD",1721642871971,0.02910624,3494.7,3494.4,2.86168]
["bitfinex","ETHUSD",1721642872169,2.4894,3495.0,3494.4,2.86168]
["bitfinex","ETHUSD",1721642872170,2.4894,3495.0,3494.6,2.86149]
["bitfinex","ETHUSD",1721642872530,2.4894,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1721642873032,3.0,3495.2,3494.8,2.86134]
["bitfinex","ETHUSD",1721642873835,3.0,3495.2,3494.6,2.86149]
["bitfinex","ETHUSD",1721642874945,3.0,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1721642875131,3.60097015,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1721642875329,0.63024571,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721642875569,2.86123,3495.0,3494.4,2.86169]
["bitfinex","ETHUSD",1721642875730,0.02918869,3494.9,3494.4,2.86169]
["bitfinex","ETHUSD",1721642877385,2.89050869,3494.9,3494.2,2.86182]
["bitfinex","ETHUSD",1721642878330,2.89050869,3494.9,3494.0,2.86202]
["bitfinex","ETHUSD",1721642878530,2.89050869,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1721642880282,0.02918869,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721642880774,5.32939,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721642881137,0.02923212,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721642881702,0.02923212,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721642884338,0.02923212,3495.0,3494.7,2.8614]
["bitfinex","ETHUSD",1721642886242,0.02923212,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721642886949,0.02923212,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721642887147,7.48,3495.3,3494.9,2.86131]
["bitfinex","ETHUSD",1721642887353,7.48,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1721642887561,0.0281564,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721642887760,2.4488,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1721642887956,2.4488,3495.4,3494.9,2.86125]
["bitfinex","ETHUSD",1721642888157,0.02819983,3495.3,3495.0,2.86117]
["bitfinex","ETHUSD",1721642888470,0.02819983,3495.3,3494.9,2.86125]
["bitfinex","ETHUSD",1721642889268,0.02819983,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721642890574,0.02819983,3495.3,3495.0,5.72239]
["bitfinex","ETHUSD",1721642890777,0.02819983,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1721642893163,0.62916998,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1721642894205,2.05621499,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721642894766,2.08437139,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721642895200,2.38337461,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721642895361,2.38337461,3495.2,3495.0,2.8612]
["bitfinex","ETHUSD",1721642895566,1.45524484,3495.1,3495.0,2.8612]
["bitfinex","ETHUSD",1721642896172,2.38234929,3495.1,3495.0,2.8612]
["bitfinex","ETHUSD",1721642896378,2.38234929,3495.1,3494.8,2.86132]
["bitfinex","ETHUSD",1721642896597,0.60006436,3494.9,3494.8,2.86132]
["bitfinex","ETHUSD",1721642896786,1.45524484,3494.9,3494.8,2.86132]
["bitfinex","ETHUSD",1721642896988,1.48237909,3494.9,3494.7,2.86146]
["bitfinex","ETHUSD",1721642897299,2.05542471,3494.8,3494.7,2.86146]
["bitfinex","ETHUSD",1721642897504,1.48246994,3494.8,3494.7,2.86146]
["bitfinex","ETHUSD",1721642897710,1.48246994,3494.8,3494.5,2.86157]
["bitfinex","ETHUSD",1721642897876,0.60019264,3494.7,3494.5,2.86157]
["bitfinex","ETHUSD",1721642898411,0.60019264,3494.7,3494.1,2.86193]
["bitfinex","ETHUSD",1721642898412,1.4825915,3494.6,3494.1,2.86193]
["bitfinex","ETHUSD",1721642898612,1.45541631,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1721642898812,0.60026773,3494.4,3494.2,2.86188]
["bitfinex","ETHUSD",1721642898975,0.62705984,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721642899983,0.02679211,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721642900208,0.62705984,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721642902016,0.02679211,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721642904606,0.02679211,3494.3,3494.1,2.86191]
["bitfinex","ETHUSD",1721642904809,0.02679211,3494.3,3494.0,1.02]
["bitfinex","ETHUSD",1721642905014,3.00186773,3494.2,3493.7,2.86223]
["bitfinex","ETHUSD",1721642905370,0.60026773,3493.9,3493.2,2.86267]
["bitfinex","ETHUSD",1721642905515,0.60026773,3493.7,3493.1,1.02]
["bitfinex","ETHUSD",1721642905717,0.60026773,3493.6,3493.1,1.637754]
["bitfinex","ETHUSD",1721642906051,0.60026773,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721642906249,0.6257816,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721642906900,0.6257816,3493.5,3493.1,3.88278]
["bitfinex","ETHUSD",1721642907102,0.6257816,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1721642907302,0.6257816,3493.5,3492.9,1.02]
["bitfinex","ETHUSD",1721642907606,0.02551387,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721642907903,0.02551387,3493.5,3493.3,2.86256]
["bitfinex","ETHUSD",1721642908600,0.60026773,3493.7,3493.3,2.86256]
["bitfinex","ETHUSD",1721642908804,0.0257874,3493.6,3493.3,2.86256]
["bitfinex","ETHUSD",1721642909011,0.0257874,3493.6,3493.5,3.88245]
["bitfinex","ETHUSD",1721642909264,0.60026773,3493.8,3493.5,3.88245]
["bitfinex","ETHUSD",1721642909265,0.60026773,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721642909442,0.60026773,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1721642909613,0.60026773,3494.2,3494.0,1.02]
["bitfinex","ETHUSD",1721642909814,0.60026773,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721642910011,0.60026773,3494.4,3494.2,2.86188]
["bitfinex","ETHUSD",1721642910253,0.60026773,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721642910452,0.60026773,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721642910750,3.62111513,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1721642910751,0.60026773,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1721642911810,0.60026773,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721642912212,1.20201513,3494.9,3494.3,2.8618]
["bitfinex","ETHUSD",1721642912213,0.60026773,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721642912414,2.05574239,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1721642912612,2.05574239,3494.6,3494.3,2.86175]
["bitfinex","ETHUSD",1721642912613,0.60026773,3494.6,3494.3,2.86175]
["bitfinex","ETHUSD",1721642913045,0.60026773,3494.6,3494.4,2.86171]
["bitfinex","ETHUSD",1721642913832,0.60026773,3494.5,3494.4,2.86171]
["bitfinex","ETHUSD",1721642914217,0.60026773,3494.6,3494.4,2.86171]
["bitfinex","ETHUSD",1721642914764,0.60026773,3494.6,3494.2,2.86182]
["bitfinex","ETHUSD",1721642914917,0.60026773,3494.4,3494.2,2.86182]
["bitfinex","ETHUSD",1721642915955,0.60026773,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721642916119,0.60026773,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1721642916330,0.60026773,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721642920236,0.60026773,3494.4,3494.2,2.86187]
["bitfinex","ETHUSD",1721642923249,0.60026773,3494.4,3494.0,2.86203]
["bitfinex","ETHUSD",1721642923468,0.89997337,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1721642923469,0.60026773,3494.3,3494.0,2.86203]
["bitfinex","ETHUSD",1721642924290,0.60026773,3494.3,3493.7,2.3081]
["bitfinex","ETHUSD",1721642924492,0.60026773,3494.3,3494.0,2.86198]
["bitfinex","ETHUSD",1721642931283,0.60026773,3494.2,3494.0,2.86198]
["bitfinex","ETHUSD",1721642931494,0.60026773,3494.3,3494.0,2.86198]
["bitfinex","ETHUSD",1721642933577,0.60026773,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721642933762,0.60026773,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1721642934482,0.60026773,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721642934656,0.60026773,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1721642934855,0.60026773,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721642935167,0.60026773,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721642935371,0.60026773,3494.2,3493.8,2.86215]
["bitfinex","ETHUSD",1721642935755,3.04666773,3494.2,3493.8,2.86215]
["bitfinex","ETHUSD",1721642936711,3.04666773,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721642937256,0.60026773,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721642937624,0.60026773,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721642937770,0.60026773,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721642938095,0.60026773,3494.2,3493.9,3.88207]
["bitfinex","ETHUSD",1721642938314,0.60026773,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721642939260,0.60026773,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721642939574,0.60026773,3494.1,3494.0,5.72408]
["bitfinex","ETHUSD",1721642939775,0.60026773,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721642940178,0.89997337,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721642940179,0.60026773,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721642940375,0.60026773,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721642941462,0.60026773,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721642943165,2.05581719,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721642943602,1.45554946,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721642946807,1.45554946,3494.2,3493.9,3.88206]
["bitfinex","ETHUSD",1721642946991,0.6004929,3494.1,3494.0,2.86202]
["bitfinex","ETHUSD",1721642947983,0.6004929,3494.1,3494.0,5.72406]
["bitfinex","ETHUSD",1721642948768,0.6004929,3494.2,3494.1,5.72392]
["bitfinex","ETHUSD",1721642948965,2.05604208,3494.2,3494.1,6.74392]
["bitfinex","ETHUSD",1721642951803,2.05604208,3494.2,3494.1,3.88196]
["bitfinex","ETHUSD",1721642951990,2.05604208,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721642951991,1.45554918,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721642952904,2.35552255,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721642953103,1.45554918,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721642953271,2.35552255,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721642954014,1.45554918,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721642954439,2.35552255,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721642956403,1.76400259,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721642957127,1.76400767,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721642958426,1.76401612,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721642959123,1.76401612,3494.2,3494.1,5.72392]
["bitfinex","ETHUSD",1721642959341,2.35737159,3494.2,3494.1,7.704526]
["bitfinex","ETHUSD",1721642959698,1.45555763,3494.2,3494.1,7.704526]
["bitfinex","ETHUSD",1721642963200,2.05668967,3494.2,3494.1,7.704526]
["bitfinex","ETHUSD",1721642963627,2.05668976,3494.2,3494.1,7.704526]
["bitfinex","ETHUSD",1721642963827,1.45555763,3494.2,3494.1,7.704526]
["bitfinex","ETHUSD",1721642964103,2.35737159,3494.2,3494.1,7.704526]
["bitfinex","ETHUSD",1721642964455,2.35737159,3494.2,3494.1,6.74392]
["bitfinex","ETHUSD",1721642964923,1.45555763,3494.2,3494.1,6.74392]
["bitfinex","ETHUSD",1721642965256,2.05666279,3494.2,3494.1,6.74392]
["bitfinex","ETHUSD",1721642965464,1.45555763,3494.2,3494.1,6.74392]
["bitfinex","ETHUSD",1721642967911,2.35737159,3494.2,3494.1,6.74392]
["bitfinex","ETHUSD",1721642968216,1.45555763,3494.2,3494.1,6.74392]
["bitfinex","ETHUSD",1721642969644,2.05661197,3494.2,3494.1,7.704521]
["bitfinex","ETHUSD",1721642970167,1.45555763,3494.2,3494.1,7.704521]
["bitfinex","ETHUSD",1721642970322,2.05660494,3494.2,3494.1,7.704521]
["bitfinex","ETHUSD",1721642972255,1.45555763,3494.2,3494.1,7.704521]
["bitfinex","ETHUSD",1721642972443,2.05660494,3494.2,3494.1,7.704521]
["bitfinex","ETHUSD",1721642972649,1.45555763,3494.2,3494.1,7.704521]
["bitfinex","ETHUSD",1721642972851,2.05660494,3494.2,3494.1,7.704521]
["bitfinex","ETHUSD",1721642974123,1.45555763,3494.2,3494.1,7.704521]
["bitfinex","ETHUSD",1721642974619,0.60104731,3494.3,3494.2,10.93894]
["bitfinex","ETHUSD",1721642974823,0.60104731,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1721642975021,0.60104731,3494.6,3494.5,5.72326]
["bitfinex","ETHUSD",1721642975222,2.05638704,3494.6,3494.5,9.60489]
["bitfinex","ETHUSD",1721642975419,1.50286127,3495.0,3494.5,3.4745]
["bitfinex","ETHUSD",1721642975673,8.08104731,3495.1,3495.0,5.72246]
["bitfinex","ETHUSD",1721642975832,8.08104731,3495.1,3495.0,8.58369]
["bitfinex","ETHUSD",1721642975833,7.48,3495.1,3495.0,8.58369]
["bitfinex","ETHUSD",1721642976562,7.48,3495.1,3494.9,3.3579]
["bitfinex","ETHUSD",1721642976563,0.60104731,3495.6,3495.5,5.72164]
["bitfinex","ETHUSD",1721642976765,1.45494133,3495.6,3495.5,6.74164]
["bitfinex","ETHUSD",1721642976921,0.60104731,3495.7,3495.5,1.02]
["bitfinex","ETHUSD",1721642977122,0.60104731,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1721642977323,1.45492166,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1721642977832,0.60104731,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721642978160,0.60104731,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721642978526,2.05591811,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721642979146,0.60104731,3496.1,3495.9,2.86049]
["bitfinex","ETHUSD",1721642980143,2.91104731,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1721642981861,2.31,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1721642982171,0.44842901,3496.3,3496.1,2.86033]
["bitfinex","ETHUSD",1721642982380,0.60104731,3496.4,3496.1,2.86033]
["bitfinex","ETHUSD",1721642982671,3.31461396,3496.5,3496.1,2.86033]
["bitfinex","ETHUSD",1721642982672,3.01384731,3496.5,3496.1,2.86033]
["bitfinex","ETHUSD",1721642982873,0.60104731,3496.4,3496.1,2.86033]
["bitfinex","ETHUSD",1721642983291,0.60104731,3496.4,3495.9,2.86043]
["bitfinex","ETHUSD",1721642983784,0.60104731,3496.4,3495.8,2.86055]
["bitfinex","ETHUSD",1721642983785,0.60104731,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721642983951,2.4128,3496.5,3495.7,2.86065]
["bitfinex","ETHUSD",1721642983952,2.86018,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721642984449,3.46112731,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1721642984650,3.46112731,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721642985763,2.2638,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721642986005,2.2638,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721642986507,5.12396,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721642987368,5.72500731,3496.3,3495.5,2.86081]
["bitfinex","ETHUSD",1721642987567,5.12396,3496.3,3495.5,2.86081]
["bitfinex","ETHUSD",1721642987769,2.86025,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721642988002,2.86484731,3496.3,3495.3,2.86095]
["bitfinex","ETHUSD",1721642988300,2.86484731,3496.3,3495.2,2.4341]
["bitfinex","ETHUSD",1721642988301,2.86038,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1721642990133,2.3668,3495.7,3494.5,2.2997]
["bitfinex","ETHUSD",1721642990286,3.8809,3495.4,3494.5,5.16133]
["bitfinex","ETHUSD",1721642990617,3.88107,3495.2,3494.5,2.86158]
["bitfinex","ETHUSD",1721642990965,2.4215,3495.3,3494.6,2.86148]
["bitfinex","ETHUSD",1721642991165,2.4215,3495.3,3494.7,2.86145]
["bitfinex","ETHUSD",1721642991403,5.28249,3495.3,3494.7,2.86145]
["bitfinex","ETHUSD",1721642995168,2.4215,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1721642995577,2.4215,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1721642998031,2.4215,3495.3,3494.8,2.86137]
["bitfinex","ETHUSD",1721643000798,2.4215,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1721643002036,0.60104731,3495.5,3495.2,2.861]
["bitfinex","ETHUSD",1721643002202,2.326,3495.6,3495.3,2.86092]
["bitfinex","ETHUSD",1721643004904,2.326,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721643004905,2.326,3495.6,3495.1,5.72222]
["bitfinex","ETHUSD",1721643005121,2.326,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1721643005515,2.92704731,3495.6,3495.0,2.86117]
["bitfinex","ETHUSD",1721643005740,2.92704731,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1721643006241,3.94704731,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1721643006445,3.94704731,3495.6,3495.2,2.86104]
["bitfinex","ETHUSD",1721643006657,3.346,3495.6,3495.2,2.86104]
["bitfinex","ETHUSD",1721643007112,3.94704731,3495.6,3495.2,2.86104]
["bitfinex","ETHUSD",1721643007313,3.94704731,3495.6,3495.0,2.86117]
["bitfinex","ETHUSD",1721643007621,3.94704731,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721643010071,3.94704731,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721643010233,0.60104731,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721643010776,1.02,3495.4,3494.7,2.86141]
["bitfinex","ETHUSD",1721643010954,5.95532731,3495.3,3494.7,2.86141]
["bitfinex","ETHUSD",1721643011157,5.95532731,3495.3,3494.8,2.86137]
["bitfinex","ETHUSD",1721643011158,3.09434731,3495.3,3494.8,2.86137]
["bitfinex","ETHUSD",1721643014382,0.60104731,3495.2,3494.8,2.86137]
["bitfinex","ETHUSD",1721643014871,0.60104731,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721643014872,0.60104731,3495.2,3494.6,2.8615]
["bitfinex","ETHUSD",1721643015082,0.60104731,3495.2,3494.8,2.86137]
["bitfinex","ETHUSD",1721643016131,0.60104731,3495.2,3494.6,2.86149]
["bitfinex","ETHUSD",1721643016375,0.60104731,3495.1,3494.6,2.86149]
["bitfinex","ETHUSD",1721643018672,0.60104731,3495.0,3494.6,2.86149]
["bitfinex","ETHUSD",1721643019457,6.76897731,3495.0,3494.4,2.86168]
["bitfinex","ETHUSD",1721643019678,0.60104731,3494.9,3494.4,2.86168]
["bitfinex","ETHUSD",1721643020601,0.60104731,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721643023178,0.60104731,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721643023418,0.60104731,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721643023720,2.88774731,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721643024108,0.60104731,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721643024707,2.88774731,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721643024911,0.60104731,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721643025089,0.90181396,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721643025090,0.60104731,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721643025919,0.60104731,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721643026087,0.60104731,3494.9,3494.5,2.86161]
["bitfinex","ETHUSD",1721643026288,2.3187,3494.8,3494.5,2.86161]
["bitfinex","ETHUSD",1721643029122,2.91974731,3494.8,3494.5,2.86161]
["bitfinex","ETHUSD",1721643032019,0.6452495,3494.7,3494.5,2.86161]
["bitfinex","ETHUSD",1721643032205,0.60104731,3494.6,3494.5,2.86161]
["bitfinex","ETHUSD",1721643032553,0.64522719,3494.6,3494.5,2.86161]
["bitfinex","ETHUSD",1721643033083,0.04417988,3494.6,3494.5,2.86161]
["bitfinex","ETHUSD",1721643033370,0.64522719,3494.6,3494.5,2.86161]
["bitfinex","ETHUSD",1721643033521,0.04417988,3494.6,3494.5,2.86161]
["bitfinex","ETHUSD",1721643034121,0.64522719,3494.6,3494.5,2.86161]
["bitfinex","ETHUSD",1721643035077,0.04417988,3494.6,3494.5,2.86161]
["bitfinex","ETHUSD",1721643035225,2.10061043,3494.6,3494.5,2.86161]
["bitfinex","ETHUSD",1721643040941,2.10061043,3494.6,3494.3,2.86174]
["bitfinex","ETHUSD",1721643041178,0.60104731,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721643041477,0.64551758,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721643041675,0.04447027,3494.5,3494.4,9.721499]
["bitfinex","ETHUSD",1721643042050,0.60104731,3494.9,3494.7,2.86145]
["bitfinex","ETHUSD",1721643042275,0.60104731,3494.8,3494.7,2.86145]
["bitfinex","ETHUSD",1721643042781,0.60104731,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721643042953,1.50286127,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721643043138,2.05636752,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721643043338,0.60104731,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721643043934,0.60104731,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721643044238,0.60104731,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721643044835,0.60104731,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721643045687,0.60104731,3494.6,3494.2,3.88187]
["bitfinex","ETHUSD",1721643045990,0.90181396,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1721643046154,0.60062412,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721643046347,0.60062412,3494.1,3493.9,2.86212]
["bitfinex","ETHUSD",1721643047287,0.60062412,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721643047484,0.60062412,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721643048554,0.60062412,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721643048786,0.60062412,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721643048973,0.90181396,3494.4,3494.1,3.88196]
["bitfinex","ETHUSD",1721643048974,0.60062412,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721643049662,0.60062412,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1721643049995,0.60062412,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721643050554,0.60062412,3494.4,3494.3,7.650466]
["bitfinex","ETHUSD",1721643050798,0.60062412,3494.6,3494.5,5.72326]
["bitfinex","ETHUSD",1721643051000,0.60062412,3494.9,3494.8,5.72278]
["bitfinex","ETHUSD",1721643051209,0.60062412,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721643051355,2.05577427,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721643051859,0.60062412,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721643052751,2.05575683,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721643054498,2.05575683,3495.2,3495.1,5.72228]
["bitfinex","ETHUSD",1721643054685,0.60062412,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721643055168,2.05574006,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721643055586,2.09606798,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721643057570,2.09606798,3495.3,3495.2,6.74212]
["bitfinex","ETHUSD",1721643057771,0.04032792,3495.3,3495.2,9.699132]
["bitfinex","ETHUSD",1721643057971,0.04032792,3495.3,3495.2,12.560192]
["bitfinex","ETHUSD",1721643058201,1.20201513,3495.8,3495.5,5.72164]
["bitfinex","ETHUSD",1721643058202,0.60062412,3495.6,3495.5,5.72164]
["bitfinex","ETHUSD",1721643058402,0.90181396,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721643058403,0.60062412,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721643058599,2.05560819,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721643059390,0.60062412,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721643059703,2.05554695,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721643060063,1.45492283,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1721643060265,8.08062412,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721643060464,8.08062412,3495.9,3495.8,6.74114]
["bitfinex","ETHUSD",1721643060465,2.05552494,3495.9,3495.8,6.74114]
["bitfinex","ETHUSD",1721643060690,1.45490082,3495.9,3495.8,6.74114]
["bitfinex","ETHUSD",1721643061270,0.60062412,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721643061482,2.05549673,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721643061867,1.45487261,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721643062469,0.60062412,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721643062661,0.60062412,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721643062991,8.68201513,3496.5,3496.1,2.86033]
["bitfinex","ETHUSD",1721643062992,0.60062412,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721643063189,0.60062412,3496.7,3496.5,2.86]
["bitfinex","ETHUSD",1721643063588,0.60062412,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721643063922,0.60062412,3496.8,3496.2,3.88022]
["bitfinex","ETHUSD",1721643064090,0.60062412,3496.6,3496.0,3.88038]
["bitfinex","ETHUSD",1721643064267,0.60062412,3496.5,3496.0,3.88038]
["bitfinex","ETHUSD",1721643064467,5.35695,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1721643064667,5.95757412,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1721643064899,0.60062412,3496.3,3495.8,2.86051]
["bitfinex","ETHUSD",1721643065105,0.60062412,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1721643065272,0.60062412,3496.3,3495.7,3.3859]
["bitfinex","ETHUSD",1721643065469,3.09742412,3496.4,3495.9,1.02]
["bitfinex","ETHUSD",1721643065669,0.60062412,3496.5,3495.9,1.02]
["bitfinex","ETHUSD",1721643065904,0.60062412,3496.6,3495.9,1.02]
["bitfinex","ETHUSD",1721643066281,0.60062412,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1721643066608,3.09932412,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1721643067169,0.60062412,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1721643068613,3.09932412,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1721643070183,0.03826288,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1721643070888,0.03826288,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721643071115,2.89819288,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721643071481,0.03826288,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721643072795,0.03826288,3496.6,3495.4,2.4989]
["bitfinex","ETHUSD",1721643072998,0.03826288,3496.6,3496.2,2.86019]
["bitfinex","ETHUSD",1721643073390,0.03826288,3496.6,3496.1,2.8603]
["bitfinex","ETHUSD",1721643073583,0.03826288,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721643074629,0.03826288,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721643074630,0.03826288,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1721643077633,0.03826288,3496.6,3496.1,5.72059]
["bitfinex","ETHUSD",1721643078244,0.03826288,3496.6,3496.1,2.86027]
["bitfinex","ETHUSD",1721643082566,2.86017,3496.3,3495.5,5.27842]
["bitfinex","ETHUSD",1721643082715,2.3437,3496.5,3495.3,2.86095]
["bitfinex","ETHUSD",1721643082716,2.3437,3496.1,3495.3,2.86095]
["bitfinex","ETHUSD",1721643082914,2.86042,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1721643083261,2.89850083,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1721643083666,2.86049,3495.9,3495.2,2.86104]
["bitfinex","ETHUSD",1721643083957,0.03803249,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721643084516,0.03803249,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721643085612,2.86047,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1721643085827,0.03661041,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1721643086034,2.3437,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721643086235,0.03662479,3496.0,3495.8,1.019]
["bitfinex","ETHUSD",1721643086852,0.03662479,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721643087050,3.05302412,3496.5,3495.9,0.67973318]
["bitfinex","ETHUSD",1721643087247,8.97473479,3497.0,3496.3,1.019]
["bitfinex","ETHUSD",1721643087248,0.03684956,3496.4,3496.3,1.019]
["bitfinex","ETHUSD",1721643087449,5.86857412,3496.8,3496.3,1.019]
["bitfinex","ETHUSD",1721643087647,0.03697559,3496.7,3496.3,1.019]
["bitfinex","ETHUSD",1721643087835,5.26795,3496.8,3496.3,3.87916]
["bitfinex","ETHUSD",1721643088036,0.03696644,3496.7,3496.3,3.87916]
["bitfinex","ETHUSD",1721643088236,5.26795,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721643088457,0.03696644,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1721643088661,5.86857412,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721643088866,0.03698137,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1721643089054,5.26795,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721643089258,0.03701122,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1721643089457,5.86857412,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721643089676,0.03701122,3496.7,3496.1,2.86026]
["bitfinex","ETHUSD",1721643090887,2.86,3496.5,3495.9,2.86043]
["bitfinex","ETHUSD",1721643091052,0.03695006,3496.4,3495.9,2.86043]
["bitfinex","ETHUSD",1721643091682,2.89703006,3496.4,3495.9,2.86043]
["bitfinex","ETHUSD",1721643091889,2.89703006,3496.4,3495.6,2.8607]
["bitfinex","ETHUSD",1721643091890,5.34974,3496.2,3495.6,2.8607]
["bitfinex","ETHUSD",1721643092183,0.03688118,3496.1,3495.6,2.8607]
["bitfinex","ETHUSD",1721643092380,0.03688118,3496.1,3495.1,2.3928]
["bitfinex","ETHUSD",1721643092688,0.03688118,3496.1,3495.6,2.86069]
["bitfinex","ETHUSD",1721643093403,0.03688118,3496.1,3495.5,2.86079]
["bitfinex","ETHUSD",1721643093698,0.03688118,3496.1,3495.6,2.8607]
["bitfinex","ETHUSD",1721643094279,0.03688118,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721643094280,0.6375053,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721643095377,0.6375053,3496.1,3495.8,2.86052]
["bitfinex","ETHUSD",1721643095378,0.03688118,3496.1,3495.8,2.86052]
["bitfinex","ETHUSD",1721643095562,0.03688118,3496.1,3495.9,2.86049]
["bitfinex","ETHUSD",1721643095903,0.6375053,3496.1,3495.9,2.86049]
["bitfinex","ETHUSD",1721643096189,0.6375053,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721643096190,0.03688118,3496.1,3496.0,6.292934]
["bitfinex","ETHUSD",1721643096599,0.60062412,3496.2,3496.0,2.86041]
["bitfinex","ETHUSD",1721643096753,0.03678254,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721643098161,0.03678254,3496.1,3495.4,2.4219]
["bitfinex","ETHUSD",1721643098162,0.63740666,3496.1,3495.7,2.86059]
["bitfinex","ETHUSD",1721643098375,0.60062412,3496.0,3495.9,2.86048]
["bitfinex","ETHUSD",1721643098784,0.63617499,3496.0,3495.9,2.86048]
["bitfinex","ETHUSD",1721643100909,0.03555087,3496.0,3495.7,2.86059]
["bitfinex","ETHUSD",1721643101211,0.59999983,3495.9,3495.5,2.86075]
["bitfinex","ETHUSD",1721643101412,0.59999983,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1721643101633,0.63539012,3495.8,3495.2,3.681864]
["bitfinex","ETHUSD",1721643101776,0.93720425,3495.8,3495.4,2.86085]
["bitfinex","ETHUSD",1721643101978,0.6001393,3495.6,3495.4,2.86085]
["bitfinex","ETHUSD",1721643102283,0.63544825,3495.5,3495.4,2.86085]
["bitfinex","ETHUSD",1721643102615,0.63544825,3495.5,3495.2,2.86101]
["bitfinex","ETHUSD",1721643103220,0.63544825,3495.5,3495.3,2.86097]
["bitfinex","ETHUSD",1721643103408,0.6001393,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1721643103596,0.63544825,3495.5,3495.3,2.86097]
["bitfinex","ETHUSD",1721643103802,0.03526285,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1721643104113,0.03526285,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1721643104302,0.63540215,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721643105542,0.03526285,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721643105724,0.63540215,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721643106639,0.03526285,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721643107432,0.63540215,3495.4,3495.1,2.86113]
["bitfinex","ETHUSD",1721643108037,0.03526285,3495.4,3495.1,2.86113]
["bitfinex","ETHUSD",1721643108412,0.63540215,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1721643110812,0.6001393,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1721643111031,0.6001393,3495.3,3494.8,5.72272]
["bitfinex","ETHUSD",1721643111349,0.03500433,3495.2,3494.8,2.86133]
["bitfinex","ETHUSD",1721643111643,0.63514363,3495.2,3494.8,2.86133]
["bitfinex","ETHUSD",1721643111805,0.6001393,3495.2,3494.4,8.18369]
["bitfinex","ETHUSD",1721643112024,0.0351225,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721643112207,0.0351225,3495.1,3494.7,3.88047]
["bitfinex","ETHUSD",1721643113128,2.8962925,3495.1,3494.5,3.88061]
["bitfinex","ETHUSD",1721643113311,0.6001393,3495.0,3494.6,2.86153]
["bitfinex","ETHUSD",1721643113507,2.39067788,3494.9,3494.1,2.86193]
["bitfinex","ETHUSD",1721643113743,2.39067788,3494.9,3494.3,2.86178]
["bitfinex","ETHUSD",1721643113744,2.99081718,3494.9,3494.3,2.86178]
["bitfinex","ETHUSD",1721643113914,0.6001393,3494.8,3494.3,2.86178]
["bitfinex","ETHUSD",1721643114242,0.03435259,3494.7,3494.3,2.86178]
["bitfinex","ETHUSD",1721643115035,0.63449189,3494.7,3494.2,1.019]
["bitfinex","ETHUSD",1721643115208,0.63449189,3494.7,3494.2,3.88087]
["bitfinex","ETHUSD",1721643115612,0.03435259,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1721643118125,5.8172493,3494.9,3494.3,2.8618]
["bitfinex","ETHUSD",1721643118332,0.03483564,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1721643118530,2.89624564,3494.8,3494.1,2.86193]
["bitfinex","ETHUSD",1721643118731,0.03483564,3494.8,3494.1,2.86193]
["bitfinex","ETHUSD",1721643118952,2.86147,3494.7,3494.1,2.86193]
["bitfinex","ETHUSD",1721643119358,0.03458648,3494.6,3494.1,2.86193]
["bitfinex","ETHUSD",1721643119960,0.03458648,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1721643120421,5.8172493,3494.9,3494.3,2.8618]
["bitfinex","ETHUSD",1721643120832,2.89606064,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1721643121032,2.86153,3494.7,3494.1,2.86195]
["bitfinex","ETHUSD",1721643121447,0.03420851,3494.6,3494.1,2.86195]
["bitfinex","ETHUSD",1721643121659,0.03420851,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1721643121946,5.8173093,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721643122147,0.0345396,3494.5,3494.2,2.86187]
["bitfinex","ETHUSD",1721643122471,2.3558,3494.9,3494.2,0.572382]
["bitfinex","ETHUSD",1721643122777,2.3558,3494.9,3494.3,2.86175]
["bitfinex","ETHUSD",1721643123065,0.03466143,3494.8,3494.3,2.86175]
["bitfinex","ETHUSD",1721643131022,2.89608143,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1721643131240,2.86156,3494.6,3494.0,2.86203]
["bitfinex","ETHUSD",1721643131382,0.03466143,3494.8,3493.7,5.21771]
["bitfinex","ETHUSD",1721643131383,0.03466143,3494.8,3493.7,2.3555]
["bitfinex","ETHUSD",1721643131589,0.03311721,3494.5,3494.1,2.86191]
["bitfinex","ETHUSD",1721643131819,0.03277491,3494.7,3494.1,2.86191]
["bitfinex","ETHUSD",1721643132022,0.03264663,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721643132183,0.55,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1721643132385,0.03267282,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721643132598,0.55,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1721643132827,0.03267282,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721643133286,0.55,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1721643133491,0.03263672,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1721643136336,0.03263672,3494.7,3494.3,3.8808]
["bitfinex","ETHUSD",1721643137328,0.03263672,3494.7,3494.3,1.019]
["bitfinex","ETHUSD",1721643137733,0.03263672,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1721643138342,2.89414672,3494.7,3494.1,1.019]
["bitfinex","ETHUSD",1721643138568,2.2789,3494.6,3494.1,3.88096]
["bitfinex","ETHUSD",1721643138945,0.03300195,3494.5,3494.1,3.88096]
["bitfinex","ETHUSD",1721643139862,0.03300195,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721643141542,0.03300195,3494.5,3493.9,1.019]
["bitfinex","ETHUSD",1721643141543,2.3021,3494.4,3493.9,1.019]
["bitfinex","ETHUSD",1721643141780,0.03282679,3494.3,3493.9,1.019]
["bitfinex","ETHUSD",1721643142928,0.03282679,3494.3,3493.9,3.88112]
["bitfinex","ETHUSD",1721643144297,0.03282679,3494.3,3493.9,1.019]
["bitfinex","ETHUSD",1721643144456,0.03282679,3494.3,3493.7,3.88128]
["bitfinex","ETHUSD",1721643144657,0.03282679,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721643148986,2.89462679,3494.3,3493.7,1.019]
["bitfinex","ETHUSD",1721643149288,2.2944,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721643149502,2.2944,3494.0,3493.3,1.019]
["bitfinex","ETHUSD",1721643149651,0.03288637,3493.9,3493.3,1.019]
["bitfinex","ETHUSD",1721643149846,0.03288637,3493.9,3493.3,3.88155]
["bitfinex","ETHUSD",1721643151048,0.03288637,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721643151262,0.03288637,3493.9,3493.3,3.88155]
["bitfinex","ETHUSD",1721643151587,0.63302567,3493.9,3493.3,3.88155]
["bitfinex","ETHUSD",1721643151999,3.49520567,3493.9,3493.3,2.86255]
["bitfinex","ETHUSD",1721643152150,5.25051,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1721643152356,0.63284269,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721643153500,3.49513269,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721643153793,3.49513269,3493.7,3492.6,2.3544]
["bitfinex","ETHUSD",1721643153794,2.3751,3493.3,3492.6,2.86314]
["bitfinex","ETHUSD",1721643154104,2.8627,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1721643154253,0.03259883,3493.2,3492.9,2.86288]
["bitfinex","ETHUSD",1721643154456,0.03259883,3493.2,3492.7,3.8821]
["bitfinex","ETHUSD",1721643154457,0.03259883,3493.2,3493.1,3.88178]
["bitfinex","ETHUSD",1721643154653,0.6001393,3493.5,3493.3,2.86254]
["bitfinex","ETHUSD",1721643154961,9.8551,3493.8,3493.4,1.019]
["bitfinex","ETHUSD",1721643154962,10.4552393,3493.8,3493.4,1.019]
["bitfinex","ETHUSD",1721643155505,10.4552393,3493.8,3493.2,3.88165]
["bitfinex","ETHUSD",1721643155506,0.6001393,3493.7,3493.2,3.88165]
["bitfinex","ETHUSD",1721643155670,0.6001393,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721643158293,0.6001393,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1721643158494,0.6001393,3493.7,3493.4,1.019]
["bitfinex","ETHUSD",1721643158789,0.90181396,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721643158790,0.6001393,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721643158990,0.6001393,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721643159213,0.6001393,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721643160202,0.6001393,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721643160406,0.6001393,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1721643160692,0.90181396,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1721643160693,0.6001393,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1721643160893,0.6001393,3494.2,3493.3,2.86262]
["bitfinex","ETHUSD",1721643160894,0.6001393,3494.2,3493.8,3.88117]
["bitfinex","ETHUSD",1721643161096,0.6001393,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1721643161097,0.03295964,3494.1,3493.9,2.86211]
["bitfinex","ETHUSD",1721643161701,0.63309894,3494.1,3493.9,2.86211]
["bitfinex","ETHUSD",1721643162249,0.63309894,3494.1,3493.7,5.72452]
["bitfinex","ETHUSD",1721643162486,0.63309894,3494.1,3493.7,2.86223]
["bitfinex","ETHUSD",1721643162952,0.6001393,3494.0,3493.7,2.86223]
["bitfinex","ETHUSD",1721643163157,0.03284265,3493.9,3493.7,2.86223]
["bitfinex","ETHUSD",1721643163382,2.4538,3493.8,3493.2,1.019]
["bitfinex","ETHUSD",1721643163596,0.55,3493.7,3493.2,1.019]
["bitfinex","ETHUSD",1721643163803,0.58279411,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721643165268,0.58279411,3493.7,3493.1,2.86278]
["bitfinex","ETHUSD",1721643165857,1.18293341,3493.7,3493.0,3.88185]
["bitfinex","ETHUSD",1721643166071,1.18293341,3493.7,3492.4,0.26416]
["bitfinex","ETHUSD",1721643166072,0.6001393,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721643166277,2.96527633,3493.5,3492.9,1.019]
["bitfinex","ETHUSD",1721643166882,2.96527633,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721643167243,2.96527633,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1721643167583,0.03267633,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1721643167984,2.8750393,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721643168180,0.03274258,3493.4,3493.3,2.86261]
["bitfinex","ETHUSD",1721643168574,2.2749,3493.7,3493.5,2.86239]
["bitfinex","ETHUSD",1721643168739,0.6001393,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721643169030,0.6001393,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721643169382,0.6001393,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721643170191,0.6001393,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721643172087,2.338,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1721643172088,2.9381393,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1721643172488,2.9381393,3494.0,3493.8,2.86219]
["bitfinex","ETHUSD",1721643173494,0.6001393,3494.1,3494.0,5.72408]
["bitfinex","ETHUSD",1721643173719,0.6001393,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721643173929,0.6001393,3494.3,3493.8,1.019]
["bitfinex","ETHUSD",1721643173930,0.6001393,3494.3,3494.1,2.8619]
["bitfinex","ETHUSD",1721643175313,0.03192175,3494.2,3494.1,2.8619]
["bitfinex","ETHUSD",1721643175510,0.6001393,3494.3,3493.9,5.72418]
["bitfinex","ETHUSD",1721643175737,0.63208516,3494.2,3493.9,2.86206]
["bitfinex","ETHUSD",1721643177544,0.63208516,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721643177748,0.63208516,3494.2,3493.7,2.86226]
["bitfinex","ETHUSD",1721643178151,0.63208516,3494.2,3493.9,2.86207]
["bitfinex","ETHUSD",1721643178529,0.6001393,3494.1,3493.9,2.86207]
["bitfinex","ETHUSD",1721643178730,0.03200075,3494.0,3493.9,2.86207]
["bitfinex","ETHUSD",1721643179664,0.6001393,3494.1,3493.9,2.86207]
["bitfinex","ETHUSD",1721643180032,0.03200075,3494.0,3493.9,2.86207]
["bitfinex","ETHUSD",1721643180351,0.13214005,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721643180515,0.16311686,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721643181945,0.03097681,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721643182219,0.90181396,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721643182413,0.03100092,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721643182649,0.90181396,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721643182852,0.03100092,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721643183052,0.90181396,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721643183531,0.03101956,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721643183759,0.90181396,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721643183955,0.90181396,3494.2,3493.6,2.86235]
["bitfinex","ETHUSD",1721643184182,2.4237,3494.0,3493.6,2.86235]
["bitfinex","ETHUSD",1721643184380,0.03089131,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721643185777,0.03089131,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721643186077,0.90181396,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721643186284,0.03090048,3493.9,3493.6,1.019]
["bitfinex","ETHUSD",1721643186580,3.62571513,3494.3,3493.8,2.86221]
["bitfinex","ETHUSD",1721643186581,0.90181396,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1721643187973,0.03091912,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1721643190285,0.03091912,3494.0,3493.6,3.88137]
["bitfinex","ETHUSD",1721643190484,0.60040032,3493.9,3493.6,1.019]
["bitfinex","ETHUSD",1721643190689,0.60040032,3493.8,3493.5,2.86239]
["bitfinex","ETHUSD",1721643190891,0.63125804,3493.8,3493.5,2.86239]
["bitfinex","ETHUSD",1721643191053,0.60040032,3493.7,3493.5,2.86239]
["bitfinex","ETHUSD",1721643191448,0.03081173,3493.6,3493.5,2.86239]
["bitfinex","ETHUSD",1721643192291,0.60040032,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721643194484,0.60059057,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721643200795,0.90181396,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721643200996,0.60073489,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721643201174,0.90181396,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721643201375,0.6007347,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721643204874,0.90181396,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721643205316,0.93262,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721643206494,0.03080604,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721643207076,0.93262,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721643207577,0.03080604,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721643207869,0.93262,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721643208070,0.03080604,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721643213513,0.93262,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721643220328,0.31933358,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721643224058,0.93287668,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721643224928,0.93287668,3493.9,3493.8,7.41777]
["bitfinex","ETHUSD",1721643225130,0.03080604,3493.9,3493.8,12.77488]
["bitfinex","ETHUSD",1721643225330,0.03080604,3493.9,3493.8,15.26220454]
["bitfinex","ETHUSD",1721643225719,0.60134994,3494.3,3494.2,5.72376]
["bitfinex","ETHUSD",1721643225928,0.60134994,3494.3,3494.2,7.601345]
["bitfinex","ETHUSD",1721643226126,0.62882025,3494.3,3494.2,7.601345]
["bitfinex","ETHUSD",1721643227244,0.02747031,3494.3,3494.2,7.601345]
["bitfinex","ETHUSD",1721643228054,0.62882025,3494.3,3494.2,7.601345]
["bitfinex","ETHUSD",1721643228264,0.62882025,3494.3,3494.2,6.74276]
["bitfinex","ETHUSD",1721643228574,0.02747031,3494.3,3494.2,6.74276]
["bitfinex","ETHUSD",1721643229722,0.60134994,3494.5,3494.4,5.72344]
["bitfinex","ETHUSD",1721643229957,0.60134994,3494.5,3494.4,6.74244]
["bitfinex","ETHUSD",1721643231965,0.60134994,3494.6,3494.5,5.72326]
["bitfinex","ETHUSD",1721643233844,0.60134994,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721643234057,0.90207064,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721643234058,0.90207064,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721643234254,0.90207064,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721643235355,0.92983584,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721643236418,0.92983584,3494.7,3494.5,2.86161]
["bitfinex","ETHUSD",1721643237663,0.92983584,3494.7,3494.3,2.86177]
["bitfinex","ETHUSD",1721643237823,0.60017095,3494.5,3494.4,2.86171]
["bitfinex","ETHUSD",1721643238023,0.62770363,3494.5,3494.4,2.86171]
["bitfinex","ETHUSD",1721643240180,0.62770363,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1721643241483,0.62770363,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721643243376,0.62770363,3494.5,3494.4,5.72344]
["bitfinex","ETHUSD",1721643243576,0.02753268,3494.5,3494.4,6.632354]
["bitfinex","ETHUSD",1721643244255,0.60017095,3494.6,3494.5,5.72326]
["bitfinex","ETHUSD",1721643244464,0.60017095,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721643244645,0.60017095,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721643244646,0.90207064,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721643245345,1.5003731,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721643245346,0.6000624,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721643245684,0.6000624,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721643245889,0.6000624,3495.1,3495.0,5.72246]
["bitfinex","ETHUSD",1721643246041,0.6000624,3495.1,3495.0,6.74146]
["bitfinex","ETHUSD",1721643246245,0.6000624,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721643246439,0.6000624,3495.4,3495.3,3.87998]
["bitfinex","ETHUSD",1721643247288,0.6000624,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721643247495,0.6000624,3495.5,3495.3,2.86098]
["bitfinex","ETHUSD",1721643247700,0.6000624,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721643249555,0.6000624,3495.6,3495.4,2.8609]
["bitfinex","ETHUSD",1721643250405,0.02839477,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721643252785,0.02839477,3495.5,3495.4,6.624927]
["bitfinex","ETHUSD",1721643252989,1.04851259,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1721643253357,0.0284838,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721643257620,0.0284838,3495.9,3495.8,5.72114]
["bitfinex","ETHUSD",1721643258367,0.55,3496.1,3495.9,2.86045]
["bitfinex","ETHUSD",1721643258781,0.55,3496.2,3495.9,2.86045]
["bitfinex","ETHUSD",1721643259404,0.55,3496.2,3496.0,2.86038]
["bitfinex","ETHUSD",1721643260990,0.6000624,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1721643261171,0.6000624,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721643261371,0.4483859,3496.5,3496.1,1.019]
["bitfinex","ETHUSD",1721643261573,0.4483859,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721643261868,3.0963624,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1721643262721,0.55,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1721643264312,0.55,3496.7,3496.2,2.8602]
["bitfinex","ETHUSD",1721643265273,0.02798538,3496.6,3496.2,2.8602]
["bitfinex","ETHUSD",1721643266412,0.02798538,3496.6,3496.2,3.775988]
["bitfinex","ETHUSD",1721643266709,0.02798538,3496.6,3496.2,0.915788]
["bitfinex","ETHUSD",1721643266897,0.02798538,3496.6,3495.9,3.87947]
["bitfinex","ETHUSD",1721643267401,0.02798538,3496.6,3495.9,2.86047]
["bitfinex","ETHUSD",1721643267564,2.86008,3496.4,3495.7,2.86063]
["bitfinex","ETHUSD",1721643267771,2.4914,3496.2,3495.5,2.86079]
["bitfinex","ETHUSD",1721643267998,5.3517,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1721643268214,0.02795532,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721643268388,0.57795532,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721643268707,3.43828532,3496.1,3495.4,2.86083]
["bitfinex","ETHUSD",1721643268880,0.57795532,3496.1,3495.5,0.809338]
["bitfinex","ETHUSD",1721643269286,0.57795532,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721643271072,0.57795532,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721643271384,0.02795532,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721643271714,3.35647064,3496.5,3495.9,2.86042]
["bitfinex","ETHUSD",1721643271715,0.55,3496.3,3495.9,2.86042]
["bitfinex","ETHUSD",1721643272016,0.02754745,3496.1,3495.9,2.86042]
["bitfinex","ETHUSD",1721643272174,0.55,3496.4,3495.9,3.781617]
["bitfinex","ETHUSD",1721643272517,0.55,3496.4,3495.7,5.72124]
["bitfinex","ETHUSD",1721643272684,0.02764776,3496.3,3495.8,2.86056]
["bitfinex","ETHUSD",1721643273708,0.02764776,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721643273709,2.88782776,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721643273928,0.55,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721643274427,0.02774438,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721643274643,0.02774438,3496.1,3495.5,5.32169]
["bitfinex","ETHUSD",1721643274644,2.2671,3496.0,3495.5,2.86079]
["bitfinex","ETHUSD",1721643274928,0.02767392,3495.9,3495.5,3.775554]
["bitfinex","ETHUSD",1721643275777,0.02767392,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1721643276283,2.8113,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721643276484,0.0275537,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721643276684,2.8113,3496.2,3495.7,3.6261804]
["bitfinex","ETHUSD",1721643276886,0.0275537,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721643277088,2.8113,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721643277318,0.02742243,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721643277531,2.8113,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721643277735,0.02743736,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721643278032,2.8113,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721643278251,0.02743736,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721643278543,0.02743635,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721643278915,2.8113,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721643279127,0.02629777,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721643279324,0.55,3496.2,3495.8,2.86053]
["bitfinex","ETHUSD",1721643279752,0.55,3496.3,3495.8,2.86053]
["bitfinex","ETHUSD",1721643280537,0.02651436,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721643282541,0.62657676,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721643282761,0.55,3496.1,3495.8,2.8605]
["bitfinex","ETHUSD",1721643282903,0.02651436,3496.2,3495.9,2.86044]
["bitfinex","ETHUSD",1721643283238,0.02650112,3496.0,3495.9,2.86044]
["bitfinex","ETHUSD",1721643283460,1.1500624,3496.3,3495.9,2.86044]
["bitfinex","ETHUSD",1721643283643,0.02651605,3496.0,3495.9,2.86044]
["bitfinex","ETHUSD",1721643283801,1.1500624,3496.3,3496.0,2.86037]
["bitfinex","ETHUSD",1721643285540,0.6000624,3496.2,3496.0,2.86037]
["bitfinex","ETHUSD",1721643286029,0.55,3496.3,3496.0,2.86037]
["bitfinex","ETHUSD",1721643286030,1.1500624,3496.3,3496.0,2.86037]
["bitfinex","ETHUSD",1721643286629,1.1500624,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1721643287409,0.6000624,3496.2,3496.1,2.86032]
["bitfinex","ETHUSD",1721643287621,0.6000624,3496.2,3495.6,6.35971]
["bitfinex","ETHUSD",1721643287622,1.1500624,3496.2,3495.6,6.35971]
["bitfinex","ETHUSD",1721643287801,3.76215064,3496.4,3495.6,6.35971]
["bitfinex","ETHUSD",1721643287802,3.0128624,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1721643288627,2.461,3496.1,3495.6,2.86067]
["bitfinex","ETHUSD",1721643288946,3.36307064,3496.1,3495.6,2.86067]
["bitfinex","ETHUSD",1721643289521,0.90207064,3496.0,3495.6,2.86067]
["bitfinex","ETHUSD",1721643290641,0.90207064,3495.9,3495.6,2.86067]
["bitfinex","ETHUSD",1721643291505,2.4122,3495.7,3494.8,2.3209]
["bitfinex","ETHUSD",1721643291712,0.90207064,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1721643291913,0.90207064,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1721643292750,0.90207064,3495.5,3495.0,3.88017]
["bitfinex","ETHUSD",1721643292952,7.20518064,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1721643293117,7.20518064,3495.4,3494.5,2.86158]
["bitfinex","ETHUSD",1721643293118,3.76315064,3495.2,3494.5,2.86158]
["bitfinex","ETHUSD",1721643293320,3.76315064,3495.2,3494.4,2.8617]
["bitfinex","ETHUSD",1721643293321,0.90207064,3495.0,3494.4,2.8617]
["bitfinex","ETHUSD",1721643293879,0.90207064,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1721643294060,0.90207064,3494.8,3494.4,2.8617]
["bitfinex","ETHUSD",1721643294250,0.90207064,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1721643294418,0.90207064,3494.9,3494.2,2.86182]
["bitfinex","ETHUSD",1721643294622,0.90207064,3494.9,3494.1,6.20986]
["bitfinex","ETHUSD",1721643294623,0.90207064,3494.9,3494.3,3.768948]
["bitfinex","ETHUSD",1721643294932,0.90207064,3494.9,3494.1,6.20986]
["bitfinex","ETHUSD",1721643294933,2.2777,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721643295132,3.76356064,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721643295317,3.76356064,3494.7,3493.8,3.8812]
["bitfinex","ETHUSD",1721643295520,3.79243997,3494.7,3493.8,3.8812]
["bitfinex","ETHUSD",1721643295720,3.76356064,3494.7,3493.8,3.8812]
["bitfinex","ETHUSD",1721643296216,2.86157,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721643296451,3.76364064,3494.6,3493.8,1.019]
["bitfinex","ETHUSD",1721643296652,2.86157,3494.6,3493.9,3.494775]
["bitfinex","ETHUSD",1721643296952,2.89044954,3494.6,3493.9,3.494775]
["bitfinex","ETHUSD",1721643297437,2.86164,3494.5,3493.9,0.632645]
["bitfinex","ETHUSD",1721643297848,2.8905245,3494.5,3493.9,0.632645]
["bitfinex","ETHUSD",1721643299151,2.86181,3494.3,3493.7,2.86227]
["bitfinex","ETHUSD",1721643299658,0.02704857,3494.2,3493.7,2.86227]
["bitfinex","ETHUSD",1721643299878,0.02704857,3494.2,3493.6,1.019]
["bitfinex","ETHUSD",1721643300279,2.86181,3494.3,3493.6,1.019]
["bitfinex","ETHUSD",1721643300430,2.86181,3494.3,3493.7,0.613462]
["bitfinex","ETHUSD",1721643300630,0.02895685,3494.2,3493.7,0.613462]
["bitfinex","ETHUSD",1721643300936,2.4622,3494.2,3493.4,2.86252]
["bitfinex","ETHUSD",1721643301137,2.4622,3494.2,3492.7,5.86304]
["bitfinex","ETHUSD",1721643301138,3.4812,3494.2,3493.1,5.30007]
["bitfinex","ETHUSD",1721643301379,2.86221,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1721643301531,2.86214,3493.9,3493.3,0.53]
["bitfinex","ETHUSD",1721643303126,2.86222,3493.8,3493.3,0.53]
["bitfinex","ETHUSD",1721643303334,2.86204,3494.0,3493.3,0.53]
["bitfinex","ETHUSD",1721643303529,2.86214,3493.9,3493.3,0.53]
["bitfinex","ETHUSD",1721643304165,2.86214,3493.9,3493.3,3.39261]
["bitfinex","ETHUSD",1721643304436,5.3241,3494.2,3493.4,0.582991]
["bitfinex","ETHUSD",1721643304634,2.86211,3494.0,3493.4,0.582991]
["bitfinex","ETHUSD",1721643306764,2.86213,3493.9,3493.4,0.582991]
["bitfinex","ETHUSD",1721643309280,2.4893,3494.6,3493.5,2.86239]
["bitfinex","ETHUSD",1721643309601,5.35086,3494.6,3494.0,2.86203]
["bitfinex","ETHUSD",1721643309797,2.86148,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721643311770,2.86156,3494.6,3493.9,2.86207]
["bitfinex","ETHUSD",1721643312084,2.86156,3494.6,3493.9,3.57615081]
["bitfinex","ETHUSD",1721643312279,2.86156,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721643314184,2.86164,3494.5,3493.9,3.57618081]
["bitfinex","ETHUSD",1721643315290,2.86164,3494.5,3493.7,2.86228]
["bitfinex","ETHUSD",1721643316194,2.86182,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721643316405,2.86164,3494.5,3493.8,2.86221]
["bitfinex","ETHUSD",1721643316697,2.86164,3494.5,3493.9,2.86207]
["bitfinex","ETHUSD",1721643318591,2.86164,3494.5,3493.7,2.86223]
["bitfinex","ETHUSD",1721643318789,2.86164,3494.5,3493.8,0.94218181]
["bitfinex","ETHUSD",1721643319194,2.86172,3494.4,3493.8,0.94218181]
["bitfinex","ETHUSD",1721643319566,2.86172,3494.4,3493.8,3.80434181]
["bitfinex","ETHUSD",1721643320505,2.86165,3494.5,3493.8,3.80434181]
["bitfinex","ETHUSD",1721643321983,2.86174,3494.4,3493.8,3.80434181]
["bitfinex","ETHUSD",1721643322186,2.4088,3494.3,3493.6,3.2598881]
["bitfinex","ETHUSD",1721643322389,2.86189,3494.2,3493.6,3.2598881]
["bitfinex","ETHUSD",1721643324098,2.4088,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721643325198,5.27062,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721643329620,2.86182,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721643329777,2.86182,3494.3,3493.7,5.89450391]
["bitfinex","ETHUSD",1721643331706,2.86173,3494.4,3493.8,2.86215]
["bitfinex","ETHUSD",1721643332094,2.86164,3494.5,3493.8,2.86215]
["bitfinex","ETHUSD",1721643332295,2.86173,3494.4,3493.8,2.86215]
["bitfinex","ETHUSD",1721643332792,2.86164,3494.5,3493.8,2.86215]
["bitfinex","ETHUSD",1721643332994,2.86164,3494.5,3493.9,2.8621]
["bitfinex","ETHUSD",1721643333597,2.86164,3494.5,3493.9,3.8794012]
["bitfinex","ETHUSD",1721643333598,3.46088834,3494.5,3493.9,3.8794012]
["bitfinex","ETHUSD",1721643334291,2.86172,3494.4,3493.9,1.0173012]
["bitfinex","ETHUSD",1721643334499,3.46096834,3494.4,3493.7,5.12203]
["bitfinex","ETHUSD",1721643335517,0.59924834,3494.3,3493.7,5.12203]
["bitfinex","ETHUSD",1721643335723,0.59924834,3494.3,3493.5,2.86245]
["bitfinex","ETHUSD",1721643335724,2.86199,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721643335920,2.8621,3494.0,3493.4,2.3034]
["bitfinex","ETHUSD",1721643336122,6.75439834,3494.2,3493.4,5.16591]
["bitfinex","ETHUSD",1721643336298,2.86196,3494.1,3493.4,5.16591]
["bitfinex","ETHUSD",1721643336746,3.46120834,3494.1,3493.4,5.16591]
["bitfinex","ETHUSD",1721643337512,0.59924834,3494.0,3493.4,5.16591]
["bitfinex","ETHUSD",1721643337720,0.59924834,3494.0,3493.4,6.070664]
["bitfinex","ETHUSD",1721643338122,3.46130834,3494.0,3493.4,6.070664]
["bitfinex","ETHUSD",1721643338334,0.59924834,3493.9,3493.4,6.070664]
["bitfinex","ETHUSD",1721643338527,0.59924834,3493.8,3493.4,3.208154]
["bitfinex","ETHUSD",1721643338726,0.59924834,3493.8,3493.4,2.3034]
["bitfinex","ETHUSD",1721643339448,0.59924834,3493.7,3493.4,2.3034]
["bitfinex","ETHUSD",1721643339744,0.59924834,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721643339949,0.90207064,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721643339950,0.59924834,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721643340150,0.59924834,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721643340347,0.59924834,3493.9,3493.8,5.24901]
["bitfinex","ETHUSD",1721643340732,0.59924834,3493.9,3493.8,8.11122]
["bitfinex","ETHUSD",1721643340933,0.59924834,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721643341136,0.59924834,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721643341530,0.90207064,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721643342231,0.60077196,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721643342429,0.90207064,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721643344145,0.90207064,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721643345257,0.90207064,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721643345659,0.90207064,3494.3,3494.1,0.73619241]
["bitfinex","ETHUSD",1721643345950,0.90207064,3494.3,3494.1,3.59812241]
["bitfinex","ETHUSD",1721643345951,0.60079949,3494.2,3494.1,3.59812241]
["bitfinex","ETHUSD",1721643346166,0.90207064,3494.3,3494.1,3.59812241]
["bitfinex","ETHUSD",1721643348351,0.90207064,3494.3,3493.9,2.86206]
["bitfinex","ETHUSD",1721643348663,0.90207064,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721643348664,0.60081294,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721643348875,0.60081294,3494.1,3493.8,2.86217]
["bitfinex","ETHUSD",1721643349114,0.60082373,3494.0,3493.7,0.618477]
["bitfinex","ETHUSD",1721643349378,0.60082373,3494.0,3493.7,2.86224]
["bitfinex","ETHUSD",1721643349528,0.50082373,3494.0,3493.7,2.86224]
["bitfinex","ETHUSD",1721643349729,0.90207064,3494.1,3493.7,2.86224]
["bitfinex","ETHUSD",1721643349971,1.45558953,3494.0,3493.7,2.86224]
["bitfinex","ETHUSD",1721643350183,2.35766017,3494.0,3493.5,2.8624]
["bitfinex","ETHUSD",1721643350339,2.2739,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1721643350545,1.45558953,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721643350851,1.45558953,3493.7,3493.2,4.27093005]
["bitfinex","ETHUSD",1721643351236,1.45558953,3493.7,3493.0,12.46725]
["bitfinex","ETHUSD",1721643351455,1.45558953,3493.7,3493.1,2.86276]
["bitfinex","ETHUSD",1721643351456,0.90207064,3493.6,3493.1,2.86276]
["bitfinex","ETHUSD",1721643351857,1.45581824,3493.5,3493.1,2.86276]
["bitfinex","ETHUSD",1721643352190,2.86262,3493.4,3492.7,6.8089043]
["bitfinex","ETHUSD",1721643352390,3.88174,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721643352664,1.4559943,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1721643352862,1.4560391,3493.0,3492.7,2.8631]
["bitfinex","ETHUSD",1721643353068,0.90207064,3493.1,3492.7,2.8631]
["bitfinex","ETHUSD",1721643353268,1.45603813,3493.0,3492.7,2.8631]
["bitfinex","ETHUSD",1721643353439,3.28717064,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721643353643,1.45604053,3493.1,3492.7,2.8631]
["bitfinex","ETHUSD",1721643354458,3.28717064,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721643355059,0.90207064,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1721643355236,0.90207064,3493.4,3492.9,1.019]
["bitfinex","ETHUSD",1721643355438,1.20201513,3493.6,3493.3,2.86256]
["bitfinex","ETHUSD",1721643355439,0.90207064,3493.6,3493.3,2.86256]
["bitfinex","ETHUSD",1721643355636,1.45595264,3493.5,3493.3,2.86256]
["bitfinex","ETHUSD",1721643355843,1.45595264,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721643356245,1.45595264,3493.6,3493.4,2.86254]
["bitfinex","ETHUSD",1721643356431,0.90207064,3493.7,3493.4,2.86254]
["bitfinex","ETHUSD",1721643356432,1.45595264,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721643356629,0.90207064,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1721643356630,1.35595264,3493.6,3493.1,2.86273]
["bitfinex","ETHUSD",1721643356832,1.35595264,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1721643357087,0.90207064,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721643359666,0.60009073,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1721643360228,0.60009073,3493.5,3493.4,2.86253]
["bitfinex","ETHUSD",1721643360440,0.60009073,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1721643360751,0.60009073,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721643360752,0.60009073,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721643361258,0.60009073,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721643361457,1.20201513,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721643361458,0.60009073,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721643361768,0.60009073,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721643361972,0.90207064,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721643361973,0.60009073,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721643362147,0.60009073,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721643363471,0.90207064,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1721643363678,0.6000109,3494.1,3493.6,2.86232]
["bitfinex","ETHUSD",1721643364168,0.6000109,3494.1,3493.7,2.86226]
["bitfinex","ETHUSD",1721643364370,0.6000109,3494.1,3493.9,2.86207]
["bitfinex","ETHUSD",1721643364874,0.6000109,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721643366469,0.6000109,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721643366770,0.6000109,3494.1,3493.8,2.86215]
["bitfinex","ETHUSD",1721643366972,0.6000109,3494.1,3493.7,2.86227]
["bitfinex","ETHUSD",1721643368572,0.6000109,3494.0,3493.7,2.86227]
["bitfinex","ETHUSD",1721643368796,0.6000109,3494.1,3493.7,2.86227]
["bitfinex","ETHUSD",1721643369097,0.6000109,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1721643369279,0.6000109,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1721643369660,0.6000109,3494.2,3493.8,2.86217]
["bitfinex","ETHUSD",1721643369855,0.6000109,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721643370295,0.6000109,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721643370593,0.6000109,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721643370996,0.6000109,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721643371166,0.6000109,3494.2,3493.9,0.6010642]
["bitfinex","ETHUSD",1721643371374,0.6000109,3494.1,3493.8,2.86218]
["bitfinex","ETHUSD",1721643372491,0.90207064,3494.3,3493.8,2.86218]
["bitfinex","ETHUSD",1721643372492,0.6000109,3494.2,3493.8,2.86218]
["bitfinex","ETHUSD",1721643372696,0.6000109,3494.2,3494.0,2.86199]
["bitfinex","ETHUSD",1721643372898,0.6000109,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721643375001,0.6000109,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721643375214,0.6000109,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721643376657,2.05558847,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721643377496,0.6000109,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721643378073,2.05558086,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721643378394,0.6000109,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721643378785,0.6000109,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721643379189,0.6000109,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721643379417,1.45552896,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721643379878,2.05553986,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721643380265,2.05553986,3494.5,3494.2,2.86181]
["bitfinex","ETHUSD",1721643380469,0.6000109,3494.5,3494.2,2.86181]
["bitfinex","ETHUSD",1721643380992,0.6000109,3494.5,3493.8,3.88218]
["bitfinex","ETHUSD",1721643381204,0.6000109,3494.5,3493.8,3.8011582]
["bitfinex","ETHUSD",1721643381403,0.6000109,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721643381967,0.6000109,3494.3,3493.8,2.86218]
["bitfinex","ETHUSD",1721643382167,0.6000109,3494.3,3493.4,2.411]
["bitfinex","ETHUSD",1721643382168,4.4819109,3494.2,3493.6,2.86235]
["bitfinex","ETHUSD",1721643382398,1.6200109,3494.0,3493.3,2.86256]
["bitfinex","ETHUSD",1721643382597,0.6000109,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1721643384769,0.6000109,3493.8,3493.5,2.86238]
["bitfinex","ETHUSD",1721643385561,0.6000109,3493.8,3493.3,3.148862]
["bitfinex","ETHUSD",1721643385562,0.6000109,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721643386598,0.6000109,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721643386801,0.6000109,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721643387007,0.90207064,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1721643387008,0.6000109,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1721643387171,0.90207064,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721643387172,0.6000109,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721643387497,0.6000109,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721643388109,0.90207064,3494.6,3494.1,2.86192]
["bitfinex","ETHUSD",1721643388110,0.6000109,3494.5,3494.1,2.86192]
["bitfinex","ETHUSD",1721643388268,0.6000109,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721643388469,0.6000109,3494.6,3494.4,2.86172]
["bitfinex","ETHUSD",1721643388823,0.6000109,3494.7,3494.5,2.86158]
["bitfinex","ETHUSD",1721643389173,0.6000109,3494.7,3494.4,2.86172]
["bitfinex","ETHUSD",1721643389174,0.59970612,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721643389370,0.90207064,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721643389371,0.59970612,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721643389566,0.59970612,3494.7,3494.4,2.86166]
["bitfinex","ETHUSD",1721643390078,0.59970612,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721643390381,0.59970612,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721643390581,0.59970612,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721643390824,1.20201513,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1721643390825,0.59970612,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721643391029,0.59970612,3494.8,3494.7,6.295242]
["bitfinex","ETHUSD",1721643391308,1.20201513,3495.2,3494.7,6.295242]
["bitfinex","ETHUSD",1721643391309,0.59970612,3495.2,3495.0,2.86123]
["bitfinex","ETHUSD",1721643391467,0.59970612,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721643391671,0.59970612,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1721643392392,0.59970612,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1721643393123,0.59970612,3495.4,3495.0,2.86123]
["bitfinex","ETHUSD",1721643393474,0.90207064,3495.6,3495.0,2.86123]
["bitfinex","ETHUSD",1721643393475,0.59970612,3495.5,3495.0,2.86123]
["bitfinex","ETHUSD",1721643394107,0.59970612,3495.4,3495.0,2.86123]
["bitfinex","ETHUSD",1721643394629,0.59970612,3495.5,3495.0,2.86123]
["bitfinex","ETHUSD",1721643396113,0.59970612,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721643396285,0.59970612,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721643397307,0.59970612,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1721643397508,0.59970612,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1721643397804,3.46027612,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1721643398402,3.90207064,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1721643398403,3.46036612,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721643398577,2.86066,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721643398777,3.46036612,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721643400385,0.59970612,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721643400588,0.59970612,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721643400797,6.76262064,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721643400798,0.59970612,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721643400997,0.59970612,3495.8,3495.1,2.4007]
["bitfinex","ETHUSD",1721643401211,0.59970612,3496.0,3495.5,2.86076]
["bitfinex","ETHUSD",1721643401529,2.317,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721643402321,2.91670612,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721643402610,2.317,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721643404501,2.317,3496.1,3495.7,2.86058]
["bitfinex","ETHUSD",1721643404809,2.317,3496.1,3495.1,2.4007]
["bitfinex","ETHUSD",1721643405002,2.317,3496.1,3495.2,0.526187]
["bitfinex","ETHUSD",1721643405198,2.317,3496.1,3495.5,2.86074]
["bitfinex","ETHUSD",1721643405621,2.317,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721643413452,2.317,3496.1,3495.4,2.86084]
["bitfinex","ETHUSD",1721643413741,2.4004,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721643414251,2.4004,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721643414455,2.4004,3495.6,3495.3,2.86096]
["bitfinex","ETHUSD",1721643415402,2.3478,3496.1,3495.6,2.86071]
["bitfinex","ETHUSD",1721643415600,3.45989612,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721643415919,2.86019,3496.3,3495.6,2.86066]
["bitfinex","ETHUSD",1721643416240,3.45989612,3496.3,3495.6,2.86066]
["bitfinex","ETHUSD",1721643416907,2.86019,3496.3,3495.6,2.86066]
["bitfinex","ETHUSD",1721643417646,2.86019,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721643417937,2.494,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721643418115,3.09370612,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721643418929,2.494,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721643419208,5.494,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721643420742,5.494,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1721643421365,8.35408,3496.4,3495.6,2.86066]
["bitfinex","ETHUSD",1721643421660,8.35408,3496.4,3495.8,2.86051]
["bitfinex","ETHUSD",1721643422651,5.494,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1721643423352,2.494,3496.4,3495.9,0.572099]
["bitfinex","ETHUSD",1721643423555,0.59970612,3496.6,3496.2,2.86019]
["bitfinex","ETHUSD",1721643423844,2.3919,3496.7,3496.2,2.86019]
["bitfinex","ETHUSD",1721643426345,2.3919,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1721643426544,2.3919,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1721643426755,2.3919,3496.7,3496.4,3.432096]
["bitfinex","ETHUSD",1721643428574,2.3919,3496.7,3496.4,0.572026]
["bitfinex","ETHUSD",1721643429242,2.4378,3497.0,3496.5,2.85992]
["bitfinex","ETHUSD",1721643430172,2.4378,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721643430379,3.03750612,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721643430543,3.03750612,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1721643430745,2.4378,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1721643431463,3.03750612,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1721643431704,3.03750612,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1721643431848,0.59970612,3497.1,3496.9,2.85966]
["bitfinex","ETHUSD",1721643432169,0.59970612,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1721643432376,2.379,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721643432576,2.97870612,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721643433346,2.379,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721643433678,2.97870612,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721643434287,2.379,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721643434450,2.97870612,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721643436584,2.97870612,3497.3,3496.7,3.4890096]
["bitfinex","ETHUSD",1721643436585,2.379,3497.3,3496.8,2.85973]
["bitfinex","ETHUSD",1721643436791,2.379,3497.3,3496.8,3.49460396]
["bitfinex","ETHUSD",1721643437374,2.379,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721643438162,0.59970612,3497.5,3496.8,1.71106735]
["bitfinex","ETHUSD",1721643438362,2.3247,3497.6,3497.2,2.85937]
["bitfinex","ETHUSD",1721643438603,2.3247,3497.6,3496.8,1.07619339]
["bitfinex","ETHUSD",1721643438604,2.3247,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721643438788,9.09870612,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721643438989,1.61870612,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721643439584,0.59970612,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721643439788,0.59970612,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1721643439789,1.61870612,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1721643440113,2.85902,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721643440417,2.85912,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721643440616,2.85912,3497.6,3497.0,3.431493]
["bitfinex","ETHUSD",1721643440918,2.85919,3497.5,3497.0,0.571923]
["bitfinex","ETHUSD",1721643441416,2.85926,3497.4,3497.0,0.571923]
["bitfinex","ETHUSD",1721643441715,5.33886,3497.4,3497.0,0.571923]
["bitfinex","ETHUSD",1721643441919,2.85936,3497.3,3497.0,0.571923]
["bitfinex","ETHUSD",1721643442126,2.85936,3497.3,3496.6,2.85986]
["bitfinex","ETHUSD",1721643442418,2.4796,3497.4,3496.6,1.019]
["bitfinex","ETHUSD",1721643442603,2.4796,3497.4,3496.9,2.85961]
["bitfinex","ETHUSD",1721643442809,2.4796,3497.4,3497.0,0.571943]
["bitfinex","ETHUSD",1721643443313,5.33888,3497.4,3497.0,0.571943]
["bitfinex","ETHUSD",1721643444075,2.4796,3497.4,3497.0,0.571943]
["bitfinex","ETHUSD",1721643444302,2.4796,3497.4,3496.4,3.87905]
["bitfinex","ETHUSD",1721643444548,5.33891,3497.4,3496.7,2.85982]
["bitfinex","ETHUSD",1721643446445,2.8594,3497.3,3496.6,2.8599]
["bitfinex","ETHUSD",1721643446615,2.8594,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721643448247,2.85951,3497.1,3496.5,2.85998]
["bitfinex","ETHUSD",1721643448550,2.85943,3497.2,3496.6,0.915233]
["bitfinex","ETHUSD",1721643448714,2.85953,3497.1,3496.6,0.915233]
["bitfinex","ETHUSD",1721643448923,2.85936,3497.3,3496.7,2.8598]
["bitfinex","ETHUSD",1721643449546,2.85926,3497.4,3496.8,5.29455]
["bitfinex","ETHUSD",1721643449929,5.71829,3497.6,3496.9,2.85967]
["bitfinex","ETHUSD",1721643450130,2.85913,3497.6,3497.0,2.85956]
["bitfinex","ETHUSD",1721643450467,2.85913,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721643450468,2.85911,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721643450670,2.279,3497.7,3496.8,5.29455]
["bitfinex","ETHUSD",1721643450979,2.85915,3497.6,3496.8,5.29455]
["bitfinex","ETHUSD",1721643451146,2.85923,3497.5,3496.8,5.29455]
["bitfinex","ETHUSD",1721643451350,2.85935,3497.3,3496.9,0.917343]
["bitfinex","ETHUSD",1721643452178,2.85944,3497.2,3496.9,0.917343]
["bitfinex","ETHUSD",1721643452361,2.4655,3497.1,3496.3,2.4372]
["bitfinex","ETHUSD",1721643452558,2.4655,3497.1,3496.4,2.86003]
["bitfinex","ETHUSD",1721643452875,2.85944,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721643453168,2.85944,3497.2,3496.6,3.675624]
["bitfinex","ETHUSD",1721643453472,9.16802,3497.4,3496.6,3.675624]
["bitfinex","ETHUSD",1721643453631,9.16802,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721643453632,5.28969,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721643453832,3.4571068,3497.5,3496.9,2.85961]
["bitfinex","ETHUSD",1721643454060,3.4571068,3497.5,3496.9,2.85967]
["bitfinex","ETHUSD",1721643454228,3.4571068,3497.5,3496.9,3.8622584]
["bitfinex","ETHUSD",1721643455263,0.5979268,3497.5,3496.6,0.815714]
["bitfinex","ETHUSD",1721643455578,2.85951,3497.1,3496.6,0.815714]
["bitfinex","ETHUSD",1721643457158,5.25011,3497.3,3496.6,3.675624]
["bitfinex","ETHUSD",1721643457554,2.85948,3497.2,3496.6,3.675624]
["bitfinex","ETHUSD",1721643457966,5.25011,3497.3,3496.6,0.815714]
["bitfinex","ETHUSD",1721643458271,2.85943,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721643459074,2.85921,3497.5,3496.9,2.85967]
["bitfinex","ETHUSD",1721643460472,3.4571368,3497.5,3496.9,2.85967]
["bitfinex","ETHUSD",1721643460678,2.85921,3497.5,3496.9,2.85967]
["bitfinex","ETHUSD",1721643461093,3.0688268,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721643461374,4.77496021,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721643461375,4.4759968,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721643461976,3.4569968,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1721643462174,0.5979268,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1721643462406,0.5979268,3497.8,3497.3,0.34312443]
["bitfinex","ETHUSD",1721643462565,0.5979268,3498.1,3497.6,2.85905]
["bitfinex","ETHUSD",1721643462959,3.4615868,3498.2,3497.6,2.85905]
["bitfinex","ETHUSD",1721643463368,0.6029268,3498.2,3497.8,2.85886]
["bitfinex","ETHUSD",1721643463699,0.6029268,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721643463918,0.6029268,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721643463919,0.005,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721643465113,0.6029268,3498.2,3497.8,5.928361]
["bitfinex","ETHUSD",1721643465265,0.005,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721643465463,0.6029268,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721643466160,0.6029268,3498.2,3497.8,3.069491]
["bitfinex","ETHUSD",1721643466359,0.005,3498.2,3497.8,3.069491]
["bitfinex","ETHUSD",1721643466885,0.6029268,3498.2,3497.8,5.928421]
["bitfinex","ETHUSD",1721643467082,0.6029268,3498.2,3497.9,0.8787491]
["bitfinex","ETHUSD",1721643467263,0.6029268,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721643467264,0.005,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721643468985,0.005,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721643469187,0.005,3498.2,3498.1,2.91585748]
["bitfinex","ETHUSD",1721643469396,0.005,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721643470486,0.005,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721643470806,0.005,3498.2,3498.1,6.60178374]
["bitfinex","ETHUSD",1721643472610,0.005,3498.2,3498.1,8.88618374]
["bitfinex","ETHUSD",1721643474515,0.005,3498.2,3498.1,11.74487374]
["bitfinex","ETHUSD",1721643474933,0.005,3498.2,3498.1,12.29487374]
["bitfinex","ETHUSD",1721643475290,0.005,3498.2,3498.1,15.15356374]
["bitfinex","ETHUSD",1721643476229,0.005,3499.0,3498.9,8.57412]
["bitfinex","ETHUSD",1721643476434,0.005,3499.0,3498.9,16.82602]
["bitfinex","ETHUSD",1721643477210,0.005,3499.0,3498.9,19.68406]
["bitfinex","ETHUSD",1721643477827,0.005,3499.0,3498.9,16.82602]
["bitfinex","ETHUSD",1721643478696,0.005,3499.0,3498.9,19.68406]
["bitfinex","ETHUSD",1721643478899,1e-05,3499.0,3498.9,21.938287]
["bitfinex","ETHUSD",1721643479343,1e-05,3499.0,3498.9,19.080247]
["bitfinex","ETHUSD",1721643479638,1e-05,3499.0,3498.9,21.938287]
["bitfinex","ETHUSD",1721643480837,0.005,3499.5,3499.4,11.43052]
["bitfinex","ETHUSD",1721643481042,2.0,3500.0,3499.9,8.06914]
["bitfinex","ETHUSD",1721643481217,13.89987904,3502.1,3499.9,8.06914]
["bitfinex","ETHUSD",1721643481218,0.5979268,3502.3,3501.3,2.3547]
["bitfinex","ETHUSD",1721643481543,3.0051841,3502.2,3501.2,2.85615]
["bitfinex","ETHUSD",1721643481705,2.85544,3502.1,3501.3,2.85605]
["bitfinex","ETHUSD",1721643481915,0.1498341,3502.2,3501.1,2.85616]
["bitfinex","ETHUSD",1721643481916,2.85552,3502.0,3501.1,2.85616]
["bitfinex","ETHUSD",1721643482218,2.3869,3502.1,3500.6,8.14634]
["bitfinex","ETHUSD",1721643482465,2.3869,3502.1,3500.6,2.85664]
["bitfinex","ETHUSD",1721643482466,2.85594,3501.5,3500.6,2.85664]
["bitfinex","ETHUSD",1721643482626,2.85594,3501.5,3500.4,2.85681]
["bitfinex","ETHUSD",1721643482627,2.85608,3501.3,3500.4,2.85675]
["bitfinex","ETHUSD",1721643482963,2.85592,3501.5,3500.1,4.7317]
["bitfinex","ETHUSD",1721643483250,2.85592,3501.5,3500.7,2.85655]
["bitfinex","ETHUSD",1721643483748,9.8669,3502.1,3500.5,2.85671]
["bitfinex","ETHUSD",1721643483952,0.1498341,3502.2,3500.2,2.85697]
["bitfinex","ETHUSD",1721643483953,2.3888,3501.3,3500.2,2.85697]
["bitfinex","ETHUSD",1721643484250,5.2449,3501.3,3500.6,2.85664]
["bitfinex","ETHUSD",1721643484660,5.2449,3501.3,3499.9,0.806914]
["bitfinex","ETHUSD",1721643484661,2.3888,3501.3,3499.9,0.806914]
["bitfinex","ETHUSD",1721643484865,2.85657,3500.7,3499.7,2.85735]
["bitfinex","ETHUSD",1721643485039,2.85688,3500.4,3499.5,2.85752]
["bitfinex","ETHUSD",1721643485356,2.85688,3500.4,3499.4,2.85763]
["bitfinex","ETHUSD",1721643485357,2.85688,3500.4,3499.6,2.85744]
["bitfinex","ETHUSD",1721643486351,2.85666,3500.6,3499.8,2.85727]
["bitfinex","ETHUSD",1721643486857,2.3888,3501.3,3499.2,2.4742]
["bitfinex","ETHUSD",1721643487066,2.3888,3501.3,3499.7,2.85732]
["bitfinex","ETHUSD",1721643487067,2.85651,3500.8,3499.7,2.85732]
["bitfinex","ETHUSD",1721643487354,2.85683,3500.4,3499.7,2.85732]
["bitfinex","ETHUSD",1721643487858,2.3078,3500.4,3499.3,0.833202]
["bitfinex","ETHUSD",1721643488076,2.8571,3500.1,3499.3,2.85771]
["bitfinex","ETHUSD",1721643488270,2.85694,3500.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721643488428,2.85706,3500.1,3499.2,3.143569]
["bitfinex","ETHUSD",1721643489374,2.3078,3500.4,3499.3,2.85766]
["bitfinex","ETHUSD",1721643489578,2.85715,3500.0,3499.3,2.85766]
["bitfinex","ETHUSD",1721643489875,2.85732,3499.8,3499.2,0.285779]
["bitfinex","ETHUSD",1721643490083,2.85732,3499.8,3499.1,2.85785]
["bitfinex","ETHUSD",1721643490237,2.85715,3500.0,3498.8,2.85811]
["bitfinex","ETHUSD",1721643490442,2.85736,3499.8,3499.1,2.85785]
["bitfinex","ETHUSD",1721643490851,2.85739,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1721643491052,2.3078,3500.4,3499.0,2.85793]
["bitfinex","ETHUSD",1721643491053,2.85731,3499.8,3499.0,2.85793]
["bitfinex","ETHUSD",1721643491280,2.8574,3499.7,3499.0,2.85793]
["bitfinex","ETHUSD",1721643492066,2.85714,3500.0,3498.9,1.120512]
["bitfinex","ETHUSD",1721643492242,2.3078,3500.4,3499.3,2.85765]
["bitfinex","ETHUSD",1721643492243,2.85691,3500.3,3499.3,2.85765]
["bitfinex","ETHUSD",1721643492447,2.85712,3500.1,3499.3,2.85766]
["bitfinex","ETHUSD",1721643492676,2.85721,3500.0,3499.3,2.85766]
["bitfinex","ETHUSD",1721643492972,2.85723,3499.9,3498.7,2.4889]
["bitfinex","ETHUSD",1721643493177,2.85717,3500.0,3499.0,2.85792]
["bitfinex","ETHUSD",1721643493358,2.8574,3499.7,3499.0,2.85792]
["bitfinex","ETHUSD",1721643493557,2.85722,3499.9,3499.1,2.85786]
["bitfinex","ETHUSD",1721643493800,2.85731,3499.8,3498.9,2.85803]
["bitfinex","ETHUSD",1721643493942,2.85747,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1721643494273,2.8569,3500.3,3498.7,5.34709]
["bitfinex","ETHUSD",1721643494274,2.85733,3499.8,3499.0,2.85793]
["bitfinex","ETHUSD",1721643494475,2.85733,3499.8,3498.7,5.34709]
["bitfinex","ETHUSD",1721643494476,2.85731,3499.8,3498.8,2.85808]
["bitfinex","ETHUSD",1721643494786,2.85731,3499.8,3498.8,2.8581]
["bitfinex","ETHUSD",1721643494787,2.85755,3499.5,3498.8,2.8581]
["bitfinex","ETHUSD",1721643495770,2.85764,3499.4,3498.6,2.85828]
["bitfinex","ETHUSD",1721643496194,2.85764,3499.4,3498.7,2.85818]
["bitfinex","ETHUSD",1721643496341,5.24257,3499.6,3498.8,2.85811]
["bitfinex","ETHUSD",1721643496764,2.85768,3499.4,3498.6,2.85828]
["bitfinex","ETHUSD",1721643497073,5.24261,3499.6,3498.3,5.2674]
["bitfinex","ETHUSD",1721643497276,5.24261,3499.6,3498.8,2.85811]
["bitfinex","ETHUSD",1721643497679,5.24257,3499.6,3498.6,2.85826]
["bitfinex","ETHUSD",1721643497842,2.85755,3499.5,3498.5,2.85831]
["bitfinex","ETHUSD",1721643498044,2.85787,3499.1,3498.3,2.85847]
["bitfinex","ETHUSD",1721643498346,2.85812,3498.8,3498.1,2.85868]
["bitfinex","ETHUSD",1721643498542,2.85756,3499.5,3497.9,2.85882]
["bitfinex","ETHUSD",1721643498543,5.29404,3499.4,3497.9,2.85882]
["bitfinex","ETHUSD",1721643498782,2.85821,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1721643498988,2.85804,3498.9,3498.0,2.85876]
["bitfinex","ETHUSD",1721643499363,2.85821,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1721643499566,2.85845,3498.4,3497.6,10.1591]
["bitfinex","ETHUSD",1721643499793,2.85829,3498.6,3497.7,2.859]
["bitfinex","ETHUSD",1721643499794,5.22929,3498.6,3497.7,2.859]
["bitfinex","ETHUSD",1721643499994,2.85847,3498.4,3497.7,2.859]
["bitfinex","ETHUSD",1721643500296,5.22929,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721643500501,5.22929,3498.6,3497.5,2.3389]
["bitfinex","ETHUSD",1721643500502,2.85813,3498.8,3498.1,2.85868]
["bitfinex","ETHUSD",1721643500865,5.34977,3499.0,3498.1,2.85868]
["bitfinex","ETHUSD",1721643501071,5.34977,3499.0,3497.5,2.3389]
["bitfinex","ETHUSD",1721643501072,2.4918,3499.0,3498.4,2.85842]
["bitfinex","ETHUSD",1721643501587,5.34976,3499.0,3498.4,2.85842]
["bitfinex","ETHUSD",1721643502311,2.4918,3499.0,3498.4,2.85842]
["bitfinex","ETHUSD",1721643503983,2.3976,3499.4,3498.5,0.05716152]
["bitfinex","ETHUSD",1721643504197,2.3976,3499.4,3497.9,2.85881]
["bitfinex","ETHUSD",1721643504198,2.3976,3499.4,3498.6,2.85827]
["bitfinex","ETHUSD",1721643504598,2.3976,3499.4,3498.7,2.85814]
["bitfinex","ETHUSD",1721643504813,5.25524,3499.4,3498.7,2.85814]
["bitfinex","ETHUSD",1721643505518,5.25524,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721643505686,5.25524,3499.4,3498.6,2.85825]
["bitfinex","ETHUSD",1721643506065,5.25524,3499.4,3498.7,2.85813]
["bitfinex","ETHUSD",1721643506302,5.25524,3499.4,3498.8,2.85812]
["bitfinex","ETHUSD",1721643508685,2.3976,3499.4,3498.6,2.85825]
["bitfinex","ETHUSD",1721643508924,2.85779,3499.2,3498.5,2.85835]
["bitfinex","ETHUSD",1721643509086,5.25524,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1721643509620,2.85772,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1721643509826,2.85772,3499.3,3498.6,2.85828]
["bitfinex","ETHUSD",1721643510035,2.3976,3499.4,3498.6,2.85828]
["bitfinex","ETHUSD",1721643510232,2.3976,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721643510369,5.25524,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1721643510815,5.25524,3499.4,3498.5,2.85836]
["bitfinex","ETHUSD",1721643510816,2.8578,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1721643511001,2.85787,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1721643512019,2.85777,3499.3,3498.5,2.85836]
["bitfinex","ETHUSD",1721643512220,2.85782,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1721643512508,5.25524,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1721643513790,2.85772,3499.3,3498.5,2.8583]
["bitfinex","ETHUSD",1721643514697,2.85779,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1721643515617,5.25524,3499.4,3498.6,2.85828]
["bitfinex","ETHUSD",1721643515827,2.85773,3499.3,3498.6,2.85828]
["bitfinex","ETHUSD",1721643517234,2.85782,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1721643517520,2.85782,3499.2,3498.3,2.85848]
["bitfinex","ETHUSD",1721643517826,2.85804,3498.9,3498.3,2.85848]
["bitfinex","ETHUSD",1721643518028,2.85804,3498.9,3498.0,3.0]
["bitfinex","ETHUSD",1721643518238,2.85804,3498.9,3498.2,2.85858]
["bitfinex","ETHUSD",1721643518926,2.85801,3499.0,3498.2,2.85858]
["bitfinex","ETHUSD",1721643519097,2.85801,3499.0,3498.3,2.85852]
["bitfinex","ETHUSD",1721643521319,2.85805,3498.9,3498.3,2.85852]
["bitfinex","ETHUSD",1721643521518,2.85815,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1721643521732,5.14445,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1721643522236,5.14445,3498.8,3497.6,2.85906]
["bitfinex","ETHUSD",1721643522237,2.85829,3498.6,3497.7,5.13168]
["bitfinex","ETHUSD",1721643522530,2.85837,3498.5,3497.9,2.8588]
["bitfinex","ETHUSD",1721643522735,2.8582,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1721643523035,2.8582,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1721643523616,2.2863,3498.8,3498.3,2.85847]
["bitfinex","ETHUSD",1721643524246,2.85796,3499.0,3498.4,2.85842]
["bitfinex","ETHUSD",1721643524942,2.4894,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1721643525169,3.4556668,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721643525461,5.26385,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721643526065,2.85771,3499.3,3498.6,5.71648]
["bitfinex","ETHUSD",1721643526345,2.85771,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721643526702,2.4062,3499.4,3498.6,2.85822]
["bitfinex","ETHUSD",1721643527144,2.85772,3499.3,3498.6,2.85822]
["bitfinex","ETHUSD",1721643527353,2.8578,3499.2,3498.6,2.85822]
["bitfinex","ETHUSD",1721643528099,2.85787,3499.1,3498.4,2.85842]
["bitfinex","ETHUSD",1721643528308,2.85787,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1721643529028,0.5979268,3499.2,3498.6,2.85823]
["bitfinex","ETHUSD",1721643529229,2.858,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721643529471,0.5979268,3499.1,3498.3,2.85851]
["bitfinex","ETHUSD",1721643529669,2.85809,3498.9,3498.1,2.85863]
["bitfinex","ETHUSD",1721643529977,2.3493,3499.0,3498.1,2.85863]
["bitfinex","ETHUSD",1721643529978,2.3493,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1721643530135,2.3493,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721643530464,2.9472268,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721643530834,2.9472268,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721643531023,2.9472268,3499.0,3498.6,2.85825]
["bitfinex","ETHUSD",1721643531539,0.5979268,3499.0,3498.6,2.85825]
["bitfinex","ETHUSD",1721643532066,0.5979268,3499.0,3498.4,2.85838]
["bitfinex","ETHUSD",1721643532371,3.75469021,3499.2,3498.4,2.85838]
["bitfinex","ETHUSD",1721643532372,0.5979268,3498.9,3498.4,2.85838]
["bitfinex","ETHUSD",1721643532523,0.5979268,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1721643533042,0.5979268,3498.9,3498.4,2.85838]
["bitfinex","ETHUSD",1721643533443,2.85799,3499.0,3498.4,2.85838]
["bitfinex","ETHUSD",1721643533444,0.5979268,3498.8,3498.4,2.85838]
["bitfinex","ETHUSD",1721643533845,0.5979268,3498.9,3498.4,2.85838]
["bitfinex","ETHUSD",1721643534126,0.5979268,3498.9,3498.5,2.85833]
["bitfinex","ETHUSD",1721643534478,0.5979268,3498.8,3498.5,2.85833]
["bitfinex","ETHUSD",1721643536362,0.5979268,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1721643536664,0.5979268,3498.8,3498.5,2.85833]
["bitfinex","ETHUSD",1721643536864,0.5979268,3498.7,3498.6,2.85826]
["bitfinex","ETHUSD",1721643537181,0.5979268,3498.8,3498.6,2.85826]
["bitfinex","ETHUSD",1721643537474,0.5979268,3498.7,3498.6,2.85826]
["bitfinex","ETHUSD",1721643538737,0.5979268,3498.7,3498.6,5.71654]
["bitfinex","ETHUSD",1721643538934,0.5979268,3498.7,3498.6,6.537304]
["bitfinex","ETHUSD",1721643539427,0.5979268,3498.7,3498.6,2.85826]
["bitfinex","ETHUSD",1721643540257,0.89689021,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721643541056,0.89689021,3498.8,3498.7,5.7164]
["bitfinex","ETHUSD",1721643542337,1.19585361,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721643542752,1.19585361,3498.9,3498.5,2.85833]
["bitfinex","ETHUSD",1721643542950,1.19585361,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1721643543261,1.48042891,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1721643543439,0.2845753,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1721643543633,1.19585361,3498.8,3498.5,2.85833]
["bitfinex","ETHUSD",1721643543838,0.90024042,3498.6,3498.3,2.8585]
["bitfinex","ETHUSD",1721643544148,0.90024042,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1721643544343,0.90024042,3498.4,3498.2,2.85856]
["bitfinex","ETHUSD",1721643544541,0.90024042,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721643545876,0.90024042,3498.4,3498.3,5.71706]
["bitfinex","ETHUSD",1721643547334,0.90024042,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721643547876,0.28475839,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721643548079,1.19585361,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1721643548299,1.19585361,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721643549525,1.19585361,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1721643550603,1.19585361,3498.5,3498.1,2.85867]
["bitfinex","ETHUSD",1721643550745,0.90037851,3498.3,3498.2,2.85853]
["bitfinex","ETHUSD",1721643551190,0.90037851,3498.3,3498.2,5.71714]
["bitfinex","ETHUSD",1721643551347,0.90037851,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721643557124,0.28472701,3498.4,3498.1,2.85862]
["bitfinex","ETHUSD",1721643557400,1.19585361,3498.5,3498.1,2.85862]
["bitfinex","ETHUSD",1721643557401,0.60018845,3498.2,3498.1,2.85862]
["bitfinex","ETHUSD",1721643557959,0.60018845,3498.2,3497.8,2.85891]
["bitfinex","ETHUSD",1721643558161,0.60018845,3497.9,3497.8,2.85891]
["bitfinex","ETHUSD",1721643558380,0.60018845,3497.9,3497.5,2.85911]
["bitfinex","ETHUSD",1721643558597,0.60018845,3497.8,3497.6,3.0]
["bitfinex","ETHUSD",1721643558761,0.90028268,3497.9,3497.6,3.0]
["bitfinex","ETHUSD",1721643558762,0.60018845,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721643559082,0.90028268,3497.9,3497.6,3.0]
["bitfinex","ETHUSD",1721643559083,0.60018845,3497.8,3497.6,3.0]
["bitfinex","ETHUSD",1721643559247,0.60018845,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1721643559453,0.60018845,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721643559864,0.60018845,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721643560095,0.60018845,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1721643560275,0.90028268,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721643560471,0.90028268,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721643562701,0.90028268,3498.2,3497.6,2.85907]
["bitfinex","ETHUSD",1721643562873,0.59995279,3497.9,3497.8,2.85892]
["bitfinex","ETHUSD",1721643563210,0.5999762,3497.9,3497.8,2.85892]
["bitfinex","ETHUSD",1721643563371,0.89992918,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1721643563566,0.89992918,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721643566473,0.89992918,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1721643568432,0.89992918,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721643572535,0.89992918,3498.1,3498.0,5.71754]
["bitfinex","ETHUSD",1721643573319,0.89992918,3498.1,3498.0,9.675123]
["bitfinex","ETHUSD",1721643573530,10.8191,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1721643573822,2.3221,3499.1,3498.8,5.71616]
["bitfinex","ETHUSD",1721643574114,2.3221,3499.1,3498.9,2.85799]
["bitfinex","ETHUSD",1721643575757,2.3221,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1721643576054,2.3221,3499.1,3498.6,2.85824]
["bitfinex","ETHUSD",1721643576055,2.3221,3499.1,3498.6,2.85821]
["bitfinex","ETHUSD",1721643576259,1.017,3499.0,3498.6,2.85821]
["bitfinex","ETHUSD",1721643576655,1.017,3499.0,3497.9,9.6401]
["bitfinex","ETHUSD",1721643576656,1.017,3499.0,3498.4,5.71679]
["bitfinex","ETHUSD",1721643576954,1.017,3499.0,3498.6,5.71649]
["bitfinex","ETHUSD",1721643577159,1.017,3499.0,3498.6,2.85821]
["bitfinex","ETHUSD",1721643577342,1.017,3499.0,3498.6,2.85823]
["bitfinex","ETHUSD",1721643577548,1.017,3499.0,3498.6,2.85822]
["bitfinex","ETHUSD",1721643578728,3.87496,3499.0,3498.4,2.85837]
["bitfinex","ETHUSD",1721643579058,2.3221,3499.1,3498.4,2.85842]
["bitfinex","ETHUSD",1721643579059,1.017,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1721643580563,3.875,3499.0,3498.4,2.85842]
["bitfinex","ETHUSD",1721643581373,1.017,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1721643581872,1.017,3498.8,3498.2,5.7171]
["bitfinex","ETHUSD",1721643582180,1.017,3498.8,3498.1,2.85863]
["bitfinex","ETHUSD",1721643582347,0.59954816,3498.4,3498.3,2.8585]
["bitfinex","ETHUSD",1721643583847,0.89932224,3498.5,3498.1,2.85863]
["bitfinex","ETHUSD",1721643584166,0.59962299,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721643586986,0.59962299,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1721643587194,0.59962299,3498.4,3498.3,5.71706]
["bitfinex","ETHUSD",1721643587407,0.59962299,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721643590308,0.59962299,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1721643595886,0.89932224,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1721643596096,0.89932224,3498.6,3498.4,2.85838]
["bitfinex","ETHUSD",1721643596480,0.89932224,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721643596983,1.19909632,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1721643597185,0.89949009,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721643599207,1.19909632,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1721643599208,0.89949009,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1721643599591,0.89949009,3498.7,3498.6,5.71656]
["bitfinex","ETHUSD",1721643600625,0.89949009,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1721643601937,0.89949009,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1721643602724,0.89949009,3498.8,3498.5,2.8583]
["bitfinex","ETHUSD",1721643602927,1.91649009,3498.6,3498.2,2.85856]
["bitfinex","ETHUSD",1721643603141,0.59961481,3498.4,3498.2,2.85856]
["bitfinex","ETHUSD",1721643603441,0.59961846,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721643603625,0.89949009,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721643603965,0.89949009,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721643606566,0.89949009,3498.6,3498.5,5.71672]
["bitfinex","ETHUSD",1721643606777,0.89949009,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721643606982,0.89949009,3498.8,3498.7,5.7164]
["bitfinex","ETHUSD",1721643607175,1.19909632,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721643609549,2.4908,3498.8,3498.4,2.85838]
["bitfinex","ETHUSD",1721643609804,2.4908,3498.8,3497.7,10.3]
["bitfinex","ETHUSD",1721643609805,1.91662537,3498.5,3498.0,2.85874]
["bitfinex","ETHUSD",1721643610016,1.91662537,3498.5,3497.7,10.3]
["bitfinex","ETHUSD",1721643610017,1.91673052,3498.2,3497.7,2.85896]
["bitfinex","ETHUSD",1721643610169,0.5998738,3497.9,3497.7,2.85896]
["bitfinex","ETHUSD",1721643610371,0.5998738,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1721643610619,0.5998738,3497.8,3497.7,2.859]
["bitfinex","ETHUSD",1721643611221,0.5998738,3497.9,3497.6,2.85904]
["bitfinex","ETHUSD",1721643611428,0.89973052,3498.0,3497.6,2.85904]
["bitfinex","ETHUSD",1721643611429,3.0051738,3497.8,3497.6,2.85904]
["bitfinex","ETHUSD",1721643611633,0.5998738,3497.7,3497.6,2.85904]
["bitfinex","ETHUSD",1721643612222,2.4576,3497.6,3497.1,5.85945]
["bitfinex","ETHUSD",1721643612439,0.59985163,3497.3,3497.1,5.85945]
["bitfinex","ETHUSD",1721643612709,0.59985163,3497.2,3497.1,3.0]
["bitfinex","ETHUSD",1721643613212,0.59985163,3497.3,3497.0,3.0]
["bitfinex","ETHUSD",1721643613592,0.59985163,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1721643613593,1.017,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1721643613911,0.5997248,3497.0,3496.7,2.85981]
["bitfinex","ETHUSD",1721643614218,1.017,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1721643614219,0.5997248,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1721643615108,0.5997248,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1721643615288,0.5997248,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721643615475,0.5997248,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1721643616105,0.5997248,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721643616311,1.19950049,3497.8,3497.5,5.71836]
["bitfinex","ETHUSD",1721643616312,0.5997248,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1721643616493,0.5997248,3497.6,3497.5,6.42226023]
["bitfinex","ETHUSD",1721643616671,0.89977745,3497.8,3497.6,2.85905]
["bitfinex","ETHUSD",1721643616672,0.5997248,3497.8,3497.6,2.85905]
["bitfinex","ETHUSD",1721643616871,0.5997248,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721643618106,0.5997248,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1721643618687,0.5997248,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721643618988,0.5997248,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1721643619317,0.5997248,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721643619521,0.5997248,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1721643620051,0.5997248,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721643620225,0.5997248,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1721643620547,0.5997248,3498.1,3497.6,2.85903]
["bitfinex","ETHUSD",1721643621120,0.5997248,3498.0,3497.6,2.85904]
["bitfinex","ETHUSD",1721643622293,0.5997248,3498.1,3497.6,2.85904]
["bitfinex","ETHUSD",1721643622517,3.75839745,3498.2,3497.6,2.85904]
["bitfinex","ETHUSD",1721643622518,0.5997248,3498.0,3497.6,2.85904]
["bitfinex","ETHUSD",1721643622827,3.4585448,3498.0,3497.4,2.85919]
["bitfinex","ETHUSD",1721643623001,0.5997248,3497.8,3497.4,2.85919]
["bitfinex","ETHUSD",1721643623585,3.0154248,3497.9,3497.4,2.85919]
["bitfinex","ETHUSD",1721643624928,3.0154248,3497.9,3497.5,2.85915]
["bitfinex","ETHUSD",1721643625092,2.4157,3497.9,3497.5,2.85915]
["bitfinex","ETHUSD",1721643625418,0.5997248,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1721643625625,0.5997248,3498.0,3497.0,0.571926]
["bitfinex","ETHUSD",1721643625814,0.5997248,3498.1,3497.7,2.85896]
["bitfinex","ETHUSD",1721643626993,3.0920248,3498.2,3497.8,2.85891]
["bitfinex","ETHUSD",1721643627427,0.5997248,3498.1,3497.5,2.85914]
["bitfinex","ETHUSD",1721643627722,3.0920248,3498.2,3497.5,2.85914]
["bitfinex","ETHUSD",1721643627897,3.0920248,3498.2,3497.7,2.85897]
["bitfinex","ETHUSD",1721643628102,0.5997248,3498.1,3497.7,2.85897]
["bitfinex","ETHUSD",1721643628514,3.0920248,3498.2,3497.7,2.85897]
["bitfinex","ETHUSD",1721643629026,3.0920248,3498.2,3497.7,5.71794]
["bitfinex","ETHUSD",1721643629230,3.0920248,3498.2,3497.7,2.85897]
["bitfinex","ETHUSD",1721643629595,3.0920248,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1721643631127,0.5997248,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1721643631331,3.0920248,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1721643631532,0.5997248,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1721643631743,3.0920248,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1721643632236,0.0478247,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1721643632822,0.6475495,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1721643633224,0.6475495,3498.1,3497.5,2.85914]
["bitfinex","ETHUSD",1721643633428,0.5997248,3498.0,3497.5,2.85914]
["bitfinex","ETHUSD",1721643633629,0.04777788,3498.0,3497.5,2.85914]
["bitfinex","ETHUSD",1721643634138,0.04777788,3498.0,3497.7,2.85895]
["bitfinex","ETHUSD",1721643639012,0.04777788,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1721643639225,0.64750268,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1721643639412,0.04777788,3498.0,3497.7,5.71792]
["bitfinex","ETHUSD",1721643639612,0.04777788,3498.0,3497.7,2.85895]
["bitfinex","ETHUSD",1721643640738,0.64750268,3498.0,3497.7,2.85895]
["bitfinex","ETHUSD",1721643642611,0.64750268,3498.0,3497.5,2.85913]
["bitfinex","ETHUSD",1721643642812,3.50628268,3498.0,3497.5,2.85913]
["bitfinex","ETHUSD",1721643643216,2.85899,3497.8,3497.1,2.85943]
["bitfinex","ETHUSD",1721643643512,5.16960335,3497.7,3497.1,4.7521776]
["bitfinex","ETHUSD",1721643643717,2.31058335,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1721643643917,1.018,3497.4,3496.8,7.3]
["bitfinex","ETHUSD",1721643644118,1.018,3497.4,3496.5,2.85994]
["bitfinex","ETHUSD",1721643644119,4.4772048,3497.2,3496.5,2.85994]
["bitfinex","ETHUSD",1721643644336,5.19841,3497.3,3496.5,2.85994]
["bitfinex","ETHUSD",1721643644337,1.018,3497.0,3496.5,2.85994]
["bitfinex","ETHUSD",1721643644537,1.6177248,3497.0,3496.5,2.85994]
["bitfinex","ETHUSD",1721643644731,0.04262079,3496.9,3496.5,2.85994]
["bitfinex","ETHUSD",1721643645146,0.04262079,3496.9,3496.3,2.86014]
["bitfinex","ETHUSD",1721643645335,0.04262079,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1721643645720,0.64234559,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1721643646151,0.04262079,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1721643647237,2.90229079,3496.9,3496.2,2.86018]
["bitfinex","ETHUSD",1721643647440,2.90229079,3496.9,3496.3,2.86011]
["bitfinex","ETHUSD",1721643648249,0.04262079,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1721643648630,3.4592348,3497.1,3496.4,2.86008]
["bitfinex","ETHUSD",1721643648828,2.90230516,3497.0,3496.4,2.86008]
["bitfinex","ETHUSD",1721643649035,3.50202996,3497.0,3496.4,2.86008]
["bitfinex","ETHUSD",1721643649625,0.04270516,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1721643650022,2.90234516,3497.0,3496.3,2.8601]
["bitfinex","ETHUSD",1721643650227,2.90234516,3497.0,3496.4,2.86006]
["bitfinex","ETHUSD",1721643651978,2.85968,3496.9,3496.2,2.86018]
["bitfinex","ETHUSD",1721643652184,2.85968,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1721643652325,0.04042367,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721643653043,0.04042367,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721643653579,0.04034992,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1721643655366,0.03950866,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1721643657593,0.03950866,3496.6,3496.4,5.72008]
["bitfinex","ETHUSD",1721643657752,0.03950866,3496.6,3496.4,2.86001]
["bitfinex","ETHUSD",1721643657958,0.03950866,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721643660298,0.03950866,3496.6,3496.5,11.566607]
["bitfinex","ETHUSD",1721643660458,0.03950866,3496.6,3496.5,12.116607]
["bitfinex","ETHUSD",1721643660643,0.04034992,3496.7,3496.6,8.57976]
["bitfinex","ETHUSD",1721643660865,0.04034992,3496.7,3496.6,12.12976]
["bitfinex","ETHUSD",1721643662510,0.04034992,3496.7,3496.6,17.46168]
["bitfinex","ETHUSD",1721643662675,0.04034992,3496.7,3496.6,19.5094487]
["bitfinex","ETHUSD",1721643665903,0.04034992,3496.7,3496.6,16.6495287]
["bitfinex","ETHUSD",1721643667110,0.04034992,3496.7,3496.6,11.3176087]
["bitfinex","ETHUSD",1721643667407,0.04034992,3496.7,3496.6,10.7676087]
["bitfinex","ETHUSD",1721643668700,0.04034992,3496.7,3496.6,11.3176087]
["bitfinex","ETHUSD",1721643669408,0.04034992,3496.7,3496.6,12.12976]
["bitfinex","ETHUSD",1721643674197,0.04034992,3496.7,3496.6,13.14776]
["bitfinex","ETHUSD",1721643676597,0.04034992,3496.7,3496.6,10.28784]
["bitfinex","ETHUSD",1721643677376,0.04034992,3496.7,3496.6,13.14776]
["bitfinex","ETHUSD",1721643678085,0.04034992,3496.7,3496.6,18.27018]
["bitfinex","ETHUSD",1721643678290,0.04034992,3496.7,3496.6,20.13846391]
["bitfinex","ETHUSD",1721643678683,9.92e-06,3496.7,3496.6,20.55112302]
["bitfinex","ETHUSD",1721643678921,2.3116,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721643679232,2.34460189,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721643680237,2.34460189,3498.0,3497.9,5.7177]
["bitfinex","ETHUSD",1721643681603,0.03300189,3498.0,3497.9,5.7177]
["bitfinex","ETHUSD",1721643682008,2.3219,3498.3,3498.0,2.85875]
["bitfinex","ETHUSD",1721643682935,2.3219,3498.3,3498.1,2.85867]
["bitfinex","ETHUSD",1721643683139,2.3219,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721643683342,0.89977745,3498.6,3497.8,2.91603855]
["bitfinex","ETHUSD",1721643683343,2.9003248,3498.6,3497.8,2.91603855]
["bitfinex","ETHUSD",1721643683635,2.3006,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721643683985,2.3006,3498.6,3498.5,5.71672]
["bitfinex","ETHUSD",1721643684107,2.9536248,3499.0,3498.6,2.85825]
["bitfinex","ETHUSD",1721643684312,2.9536248,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721643684313,0.5997248,3498.9,3498.5,2.85831]
["bitfinex","ETHUSD",1721643684815,0.5997248,3498.8,3498.3,2.85849]
["bitfinex","ETHUSD",1721643685145,0.5997248,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1721643685718,0.5997248,3498.8,3498.3,2.85849]
["bitfinex","ETHUSD",1721643685919,0.5997248,3498.8,3498.1,2.85862]
["bitfinex","ETHUSD",1721643686123,2.4839,3498.7,3498.2,3.40857]
["bitfinex","ETHUSD",1721643686444,2.4839,3498.7,3497.7,7.3]
["bitfinex","ETHUSD",1721643686445,2.4839,3498.5,3497.8,2.85887]
["bitfinex","ETHUSD",1721643686739,0.03305412,3498.4,3497.8,2.85887]
["bitfinex","ETHUSD",1721643686944,2.89150412,3498.4,3497.8,2.85887]
["bitfinex","ETHUSD",1721643687236,2.4839,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1721643687610,0.0329592,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1721643687804,0.0329592,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721643688008,2.4839,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721643688521,0.03292863,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721643688719,2.4839,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721643688924,0.03249269,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721643689155,2.4839,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721643689464,0.0329295,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721643689613,0.0329295,3498.2,3498.0,2.85872]
["bitfinex","ETHUSD",1721643689808,2.4839,3498.3,3498.0,2.85872]
["bitfinex","ETHUSD",1721643690014,0.03288766,3498.1,3498.0,2.85872]
["bitfinex","ETHUSD",1721643690262,2.4839,3498.3,3498.0,2.85872]
["bitfinex","ETHUSD",1721643690765,0.0329295,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721643690963,0.0329295,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721643691146,2.4839,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1721643691455,0.03320575,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721643691665,0.03320575,3498.2,3497.9,2.85879]
["bitfinex","ETHUSD",1721643691846,2.4839,3498.3,3497.8,2.85888]
["bitfinex","ETHUSD",1721643692058,0.03287172,3498.1,3497.9,2.85884]
["bitfinex","ETHUSD",1721643692345,2.4839,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1721643692346,0.03282989,3498.0,3497.9,2.85884]
["bitfinex","ETHUSD",1721643692662,2.4839,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1721643692842,0.03282989,3498.0,3497.9,2.85884]
["bitfinex","ETHUSD",1721643693047,2.4839,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1721643693348,2.4839,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1721643693512,0.03295745,3498.2,3498.0,2.85876]
["bitfinex","ETHUSD",1721643693715,2.4839,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721643693946,2.4839,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1721643693947,0.5997248,3498.5,3498.0,3.430479]
["bitfinex","ETHUSD",1721643694266,0.5997248,3498.5,3497.5,2.3797]
["bitfinex","ETHUSD",1721643694267,2.3261,3498.6,3498.1,2.85866]
["bitfinex","ETHUSD",1721643694562,2.3261,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1721643694563,2.85839,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1721643694721,2.92413186,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1721643694924,2.3261,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1721643695515,2.92413186,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721643695720,2.3261,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721643696142,2.3261,3498.6,3498.0,2.8587]
["bitfinex","ETHUSD",1721643696443,2.3261,3498.6,3498.1,2.85865]
["bitfinex","ETHUSD",1721643697446,2.92413186,3498.6,3498.1,2.85865]
["bitfinex","ETHUSD",1721643699245,0.59803186,3498.5,3498.1,2.85865]
["bitfinex","ETHUSD",1721643700468,0.03319921,3498.4,3498.1,2.85865]
["bitfinex","ETHUSD",1721643701435,0.03319921,3498.4,3498.1,2.85862]
["bitfinex","ETHUSD",1721643702865,0.63123107,3498.4,3498.1,2.85862]
["bitfinex","ETHUSD",1721643704243,0.63123107,3498.4,3497.9,5.71759]
["bitfinex","ETHUSD",1721643704562,0.63123107,3498.4,3497.4,2.85926]
["bitfinex","ETHUSD",1721643704563,0.59803186,3498.0,3497.4,2.85926]
["bitfinex","ETHUSD",1721643704765,0.03183139,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1721643704937,0.62986325,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1721643705336,0.62986325,3497.9,3497.2,2.8594]
["bitfinex","ETHUSD",1721643705573,0.59803186,3497.6,3497.2,2.85936]
["bitfinex","ETHUSD",1721643705863,0.03182386,3497.5,3497.3,2.85929]
["bitfinex","ETHUSD",1721643706069,0.03182386,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721643706470,0.59803186,3497.7,3497.5,2.85916]
["bitfinex","ETHUSD",1721643709464,0.59803186,3497.6,3497.5,2.85916]
["bitfinex","ETHUSD",1721643710075,0.59803186,3497.7,3497.5,2.85916]
["bitfinex","ETHUSD",1721643710372,0.59803186,3497.7,3497.3,2.85927]
["bitfinex","ETHUSD",1721643710538,3.29424779,3497.8,3497.3,2.85927]
["bitfinex","ETHUSD",1721643710539,0.59803186,3497.6,3497.3,2.85927]
["bitfinex","ETHUSD",1721643710737,0.59803186,3497.6,3497.4,2.85922]
["bitfinex","ETHUSD",1721643710943,0.59803186,3497.7,3497.4,2.85922]
["bitfinex","ETHUSD",1721643712141,0.59803186,3497.6,3497.4,2.85922]
["bitfinex","ETHUSD",1721643713075,0.59803186,3497.7,3497.5,2.85916]
["bitfinex","ETHUSD",1721643713375,0.59803186,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721643713560,0.89704779,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1721643713766,0.59930301,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721643714642,0.59930301,3497.8,3497.6,2.85908]
["bitfinex","ETHUSD",1721643714838,0.59930301,3497.7,3497.6,2.85908]
["bitfinex","ETHUSD",1721643715042,0.59930301,3497.7,3497.6,2.85904]
["bitfinex","ETHUSD",1721643715245,0.89704779,3497.9,3497.6,5.71807]
["bitfinex","ETHUSD",1721643715246,0.59930301,3497.8,3497.6,5.71807]
["bitfinex","ETHUSD",1721643715443,0.03200025,3497.7,3497.6,5.71807]
["bitfinex","ETHUSD",1721643715673,0.63130326,3497.7,3497.6,2.85903]
["bitfinex","ETHUSD",1721643715891,0.59930301,3497.7,3497.6,2.85903]
["bitfinex","ETHUSD",1721643716190,0.0318916,3497.7,3497.6,2.85903]
["bitfinex","ETHUSD",1721643716491,0.59930301,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721643718261,0.59930301,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1721643718463,0.59930301,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721643718789,2.05337939,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721643719580,1.45407638,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721643720080,2.05349445,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721643720284,1.45407638,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721643722156,0.59947127,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721643722357,0.59947127,3497.9,3497.8,6.289646]
["bitfinex","ETHUSD",1721643722683,1.19606372,3498.2,3497.9,5.7177]
["bitfinex","ETHUSD",1721643722684,0.59947127,3498.0,3497.9,5.7177]
["bitfinex","ETHUSD",1721643722888,0.89704779,3498.2,3497.8,1.121786]
["bitfinex","ETHUSD",1721643722889,0.59947127,3498.1,3498.0,5.71754]
["bitfinex","ETHUSD",1721643723087,0.89704779,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721643723451,2.35098934,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721643724890,2.35098934,3498.2,3497.9,2.85878]
["bitfinex","ETHUSD",1721643725108,0.59955554,3498.0,3497.9,2.85878]
["bitfinex","ETHUSD",1721643725258,0.59955554,3498.0,3497.9,3.40878]
["bitfinex","ETHUSD",1721643728277,0.59955554,3498.0,3497.9,6.77860588]
["bitfinex","ETHUSD",1721643730383,0.63047085,3498.0,3497.9,6.77860588]
["bitfinex","ETHUSD",1721643731335,0.03091531,3498.0,3497.9,6.77860588]
["bitfinex","ETHUSD",1721643731502,0.63061758,3498.0,3497.9,6.22860588]
["bitfinex","ETHUSD",1721643731744,2.85887,3497.9,3497.3,2.85929]
["bitfinex","ETHUSD",1721643732043,0.59978502,3497.4,3497.1,2.85944]
["bitfinex","ETHUSD",1721643732248,0.59978502,3497.4,3497.2,2.85937]
["bitfinex","ETHUSD",1721643732399,0.03059591,3497.3,3497.2,2.85937]
["bitfinex","ETHUSD",1721643732598,0.63038093,3497.3,3497.1,2.85944]
["bitfinex","ETHUSD",1721643733042,0.63038093,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721643733244,0.03059591,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721643733654,0.03059591,3497.3,3497.2,6.290747]
["bitfinex","ETHUSD",1721643734156,0.59978502,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721643734454,0.63046462,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721643735331,0.0306796,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721643735636,0.0306796,3497.5,3497.4,5.71852]
["bitfinex","ETHUSD",1721643735851,0.0306796,3497.5,3497.4,7.4662607]
["bitfinex","ETHUSD",1721643736154,0.0306796,3497.5,3497.4,8.0162607]
["bitfinex","ETHUSD",1721643736306,0.59978502,3497.8,3497.4,2.2977407]
["bitfinex","ETHUSD",1721643736639,1.19957005,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1721643736640,0.89967753,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721643737024,2.35372077,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721643737230,2.05365077,3497.9,3497.8,6.344646]
["bitfinex","ETHUSD",1721643737414,2.05365077,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721643741411,1.45404324,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721643741741,0.5997093,3497.9,3497.8,6.73486]
["bitfinex","ETHUSD",1721643741929,0.5997093,3498.0,3497.9,5.7177]
["bitfinex","ETHUSD",1721643742133,0.5997093,3498.1,3497.9,1.755375]
["bitfinex","ETHUSD",1721643742318,0.5997093,3498.1,3498.0,6.73454]
["bitfinex","ETHUSD",1721643742642,0.5997093,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721643742827,2.05358904,3498.2,3498.1,6.5663675]
["bitfinex","ETHUSD",1721643743029,2.05358904,3498.2,3498.1,7.1163675]
["bitfinex","ETHUSD",1721643743230,0.89967753,3498.3,3498.1,7.1163675]
["bitfinex","ETHUSD",1721643743231,0.5997093,3498.3,3498.2,5.71722]
["bitfinex","ETHUSD",1721643743446,0.5997093,3498.4,3498.3,5.71706]
["bitfinex","ETHUSD",1721643743619,1.49916215,3498.9,3498.4,5.71688]
["bitfinex","ETHUSD",1721643743620,0.5997093,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1721643743961,0.5997093,3498.6,3498.5,5.71672]
["bitfinex","ETHUSD",1721643744138,2.05342168,3498.6,3498.5,5.71672]
["bitfinex","ETHUSD",1721643744325,0.5997093,3498.6,3498.5,5.71672]
["bitfinex","ETHUSD",1721643744710,2.05341978,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721643745047,2.35338801,3498.6,3498.4,2.85841]
["bitfinex","ETHUSD",1721643745246,0.89967753,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1721643745450,0.03110037,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721643746552,0.63051957,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721643746756,0.63051957,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1721643747054,0.03110037,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1721643749826,0.03110037,3498.5,3498.4,7.693125]
["bitfinex","ETHUSD",1721643750033,0.03110037,3498.5,3498.4,19.284405]
["bitfinex","ETHUSD",1721643750456,3.56057005,3499.7,3499.4,5.71526]
["bitfinex","ETHUSD",1721643750457,0.5994192,3499.5,3499.4,5.71526]
["bitfinex","ETHUSD",1721643750660,0.5994192,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721643751054,0.89967753,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721643751376,0.59848465,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721643752242,0.59848465,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1721643752449,0.59848465,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721643752667,2.05184868,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721643752869,0.59848465,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721643753031,0.59848465,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1721643753235,2.95948465,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721643753465,2.361,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721643755750,0.59848465,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1721643756752,0.59848465,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1721643757181,0.59848465,3500.1,3499.8,5.71451]
["bitfinex","ETHUSD",1721643757386,0.59848465,3500.1,3499.8,2.85725]
["bitfinex","ETHUSD",1721643758675,0.59848465,3500.1,3499.7,0.05714431]
["bitfinex","ETHUSD",1721643758969,0.59848465,3500.1,3499.0,2.3244]
["bitfinex","ETHUSD",1721643758970,0.59848465,3500.1,3500.0,5.71428]
["bitfinex","ETHUSD",1721643759641,0.59848465,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1721643760475,0.6274309,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1721643761284,0.6274309,3500.1,3500.0,3.428581]
["bitfinex","ETHUSD",1721643762277,0.6274309,3500.1,3500.0,6.285721]
["bitfinex","ETHUSD",1721643762974,0.6274309,3500.1,3500.0,3.428581]
["bitfinex","ETHUSD",1721643765279,0.6274309,3500.1,3500.0,0.571441]
["bitfinex","ETHUSD",1721643765677,0.6274309,3500.1,3499.9,2.85716]
["bitfinex","ETHUSD",1721643766996,0.6274309,3500.1,3499.7,5.71467]
["bitfinex","ETHUSD",1721643767192,0.6274309,3500.1,3499.5,2.85752]
["bitfinex","ETHUSD",1721643767398,2.3958,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1721643767585,0.02884716,3499.9,3499.6,3.428958]
["bitfinex","ETHUSD",1721643768196,2.88606716,3499.9,3499.6,0.571498]
["bitfinex","ETHUSD",1721643768393,0.02884716,3499.9,3499.4,5.85762]
["bitfinex","ETHUSD",1721643768584,2.88606716,3499.9,3499.4,3.0]
["bitfinex","ETHUSD",1721643768778,2.88606716,3499.9,3499.3,5.85766]
["bitfinex","ETHUSD",1721643769185,0.02884716,3499.9,3499.4,2.8576]
["bitfinex","ETHUSD",1721643769359,0.02884716,3499.9,3499.5,0.871526]
["bitfinex","ETHUSD",1721643769566,0.02884716,3499.9,3499.5,3.729046]
["bitfinex","ETHUSD",1721643769802,0.02884716,3499.9,3499.5,0.871526]
["bitfinex","ETHUSD",1721643770092,2.3958,3500.0,3499.5,0.871526]
["bitfinex","ETHUSD",1721643770093,2.3958,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1721643770498,0.02866707,3499.9,3499.5,0.871526]
["bitfinex","ETHUSD",1721643771276,0.02866707,3499.9,3499.5,3.729066]
["bitfinex","ETHUSD",1721643772372,0.02866707,3499.9,3499.6,0.6729066]
["bitfinex","ETHUSD",1721643772595,0.02866707,3499.9,3499.6,3.5303566]
["bitfinex","ETHUSD",1721643772799,0.02866707,3499.9,3499.6,0.6729066]
["bitfinex","ETHUSD",1721643775310,0.02866707,3499.9,3499.6,3.5303266]
["bitfinex","ETHUSD",1721643775716,0.02866707,3499.9,3499.6,0.6729066]
["bitfinex","ETHUSD",1721643775912,2.3958,3500.0,3499.6,0.6729066]
["bitfinex","ETHUSD",1721643776127,0.02855082,3499.8,3499.6,0.6729066]
["bitfinex","ETHUSD",1721643776324,2.3958,3500.0,3499.6,0.6729066]
["bitfinex","ETHUSD",1721643776820,0.0285926,3499.9,3499.6,0.6729066]
["bitfinex","ETHUSD",1721643777720,0.0285926,3499.9,3499.3,6.87363]
["bitfinex","ETHUSD",1721643777955,2.3958,3500.0,3499.3,4.016]
["bitfinex","ETHUSD",1721643778098,0.02857304,3499.8,3499.5,2.8575]
["bitfinex","ETHUSD",1721643778306,0.02859313,3499.9,3499.4,3.0]
["bitfinex","ETHUSD",1721643778510,0.02850903,3499.7,3499.4,6.844984]
["bitfinex","ETHUSD",1721643778704,0.02855082,3499.8,3499.4,6.844984]
["bitfinex","ETHUSD",1721643778898,0.028473,3499.6,3499.4,6.844984]
["bitfinex","ETHUSD",1721643779098,2.85723,3499.9,3499.4,0.987364]
["bitfinex","ETHUSD",1721643779304,2.85723,3499.9,3499.3,1.016]
["bitfinex","ETHUSD",1721643779305,0.02841658,3499.5,3499.3,1.016]
["bitfinex","ETHUSD",1721643779522,2.85723,3499.9,3499.3,1.016]
["bitfinex","ETHUSD",1721643779720,0.02837479,3499.4,3499.3,3.87371]
["bitfinex","ETHUSD",1721643779925,2.8573,3499.8,3499.3,4.566]
["bitfinex","ETHUSD",1721643780124,0.02837479,3499.4,3499.3,4.566]
["bitfinex","ETHUSD",1721643780305,2.8573,3499.8,3499.3,9.181862]
["bitfinex","ETHUSD",1721643780626,5.25294,3500.0,3499.0,7.3]
["bitfinex","ETHUSD",1721643780627,2.3458,3499.6,3499.0,10.15793]
["bitfinex","ETHUSD",1721643780832,2.3458,3499.6,3499.0,7.3]
["bitfinex","ETHUSD",1721643781014,0.02854066,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1721643785223,2.88609066,3499.5,3499.0,1.016]
["bitfinex","ETHUSD",1721643785734,0.02854066,3499.5,3499.0,6.87394]
["bitfinex","ETHUSD",1721643786028,0.02854066,3499.5,3499.1,0.973191]
["bitfinex","ETHUSD",1721643786438,0.02854066,3499.5,3499.1,3.831051]
["bitfinex","ETHUSD",1721643792465,0.02854066,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1721643793319,0.62702531,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1721643794220,0.59848465,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1721643794411,0.02751442,3499.3,3499.2,2.85778]
["bitfinex","ETHUSD",1721643797043,0.02751442,3499.3,3499.2,3.9282711]
["bitfinex","ETHUSD",1721643797256,0.02751442,3499.3,3499.2,9.6538611]
["bitfinex","ETHUSD",1721643797540,0.59848465,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721643797860,0.59848465,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721643798018,2.05179097,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721643798418,2.05179097,3499.6,3499.5,3.87355]
["bitfinex","ETHUSD",1721643798659,2.05179097,3499.6,3499.5,7.79805211]
["bitfinex","ETHUSD",1721643798870,2.05179097,3499.6,3499.5,8.34805211]
["bitfinex","ETHUSD",1721643799860,2.05177244,3499.6,3499.5,5.49050211]
["bitfinex","ETHUSD",1721643800063,2.05177244,3499.6,3499.5,4.47450211]
["bitfinex","ETHUSD",1721643800674,2.05177244,3499.6,3499.5,1.61695211]
["bitfinex","ETHUSD",1721643800823,2.05177244,3499.6,3499.5,0.55]
["bitfinex","ETHUSD",1721643801023,2.05177244,3499.6,3499.4,0.55]
["bitfinex","ETHUSD",1721643801219,0.59848465,3499.6,3499.2,2.85774]
["bitfinex","ETHUSD",1721643801442,2.05179806,3499.5,3499.2,2.85774]
["bitfinex","ETHUSD",1721643801742,0.59848465,3499.4,3499.2,2.85774]
["bitfinex","ETHUSD",1721643802241,0.59848465,3499.4,3499.2,2.85773]
["bitfinex","ETHUSD",1721643802414,0.59848465,3499.4,3499.3,0.687373]
["bitfinex","ETHUSD",1721643802614,0.59848465,3499.5,3499.3,3.545043]
["bitfinex","ETHUSD",1721643803345,0.59848465,3499.6,3499.4,2.85763]
["bitfinex","ETHUSD",1721643803548,1.45331839,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721643804045,1.45331839,3499.5,3499.4,7.4731303]
["bitfinex","ETHUSD",1721643804247,1.45331839,3499.5,3499.4,8.0231303]
["bitfinex","ETHUSD",1721643804551,0.59848465,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1721643804748,1.45330195,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721643805114,1.45330195,3499.6,3499.5,5.7151]
["bitfinex","ETHUSD",1721643805311,1.48093738,3499.6,3499.5,9.79040933]
["bitfinex","ETHUSD",1721643806517,0.02763543,3499.6,3499.5,9.79040933]
["bitfinex","ETHUSD",1721643806951,0.59848465,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721643807342,2.05168691,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721643809035,2.05168691,3499.7,3499.6,3.87346]
["bitfinex","ETHUSD",1721643810329,2.0529384,3499.7,3499.6,6.73092]
["bitfinex","ETHUSD",1721643810857,1.45320226,3499.7,3499.6,6.73092]
["bitfinex","ETHUSD",1721643813253,1.45320226,3499.7,3499.6,7.64887996]
["bitfinex","ETHUSD",1721643813646,1.45320226,3499.7,3498.8,2.85805]
["bitfinex","ETHUSD",1721643813647,2.3962,3499.6,3498.8,2.85805]
["bitfinex","ETHUSD",1721643813869,2.3962,3499.6,3498.7,3.87417]
["bitfinex","ETHUSD",1721643813870,0.59992831,3499.3,3498.7,3.87417]
["bitfinex","ETHUSD",1721643814168,0.59992831,3499.3,3498.9,2.85799]
["bitfinex","ETHUSD",1721643814169,0.59992831,3499.1,3498.9,2.85799]
["bitfinex","ETHUSD",1721643814539,0.59992831,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1721643814845,0.59992831,3499.2,3498.9,3.87399]
["bitfinex","ETHUSD",1721643815375,0.89989247,3499.3,3498.9,3.87399]
["bitfinex","ETHUSD",1721643815376,2.0533955,3499.1,3498.9,3.87399]
["bitfinex","ETHUSD",1721643815550,4.05713005,3499.5,3498.9,3.87399]
["bitfinex","ETHUSD",1721643815551,0.59992831,3499.2,3498.9,3.87399]
["bitfinex","ETHUSD",1721643815734,1.45345524,3499.1,3498.9,3.87399]
["bitfinex","ETHUSD",1721643816134,2.05338355,3499.1,3498.9,3.87399]
["bitfinex","ETHUSD",1721643816335,0.59992831,3499.1,3498.9,3.87399]
["bitfinex","ETHUSD",1721643816787,0.59992831,3499.1,3498.9,4.20998079]
["bitfinex","ETHUSD",1721643818559,1.45347677,3499.0,3498.9,4.20998079]
["bitfinex","ETHUSD",1721643819887,1.45348144,3499.0,3498.9,4.20998079]
["bitfinex","ETHUSD",1721643820409,1.48036684,3499.0,3498.9,4.20998079]
["bitfinex","ETHUSD",1721643821014,2.08029515,3499.0,3498.9,4.20998079]
["bitfinex","ETHUSD",1721643821171,0.0268854,3499.0,3498.9,4.20998079]
["bitfinex","ETHUSD",1721643824172,0.0268854,3499.0,3498.9,7.06802079]
["bitfinex","ETHUSD",1721643827012,0.0268854,3499.0,3498.9,7.02887593]
["bitfinex","ETHUSD",1721643827226,0.0268854,3499.0,3498.9,6.69288514]
["bitfinex","ETHUSD",1721643830619,0.0268854,3499.0,3498.9,2.81884514]
["bitfinex","ETHUSD",1721643831903,0.0268854,3499.0,3498.9,8.99318514]
["bitfinex","ETHUSD",1721643832097,0.0268854,3499.0,3498.9,12.40122514]
["bitfinex","ETHUSD",1721643832313,1.19957005,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721643832314,0.59992831,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721643832524,0.59992831,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1721643832525,2.0532678,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1721643832816,2.08026586,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1721643833715,2.08025744,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1721643835795,1.48032913,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1721643836016,0.02699806,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1721643843505,0.02699806,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721643844201,0.02699806,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1721643846992,0.59950718,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721643847194,2.05277711,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721643848988,1.45326993,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721643849546,2.4255,3499.5,3499.0,2.85787]
["bitfinex","ETHUSD",1721643849850,2.4255,3499.5,3498.6,2.4868]
["bitfinex","ETHUSD",1721643849851,0.59956815,3499.3,3498.9,2.858]
["bitfinex","ETHUSD",1721643850009,0.59956815,3499.3,3499.0,2.85791]
["bitfinex","ETHUSD",1721643850204,0.02683924,3499.2,3499.1,2.85786]
["bitfinex","ETHUSD",1721643850409,0.59956815,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1721643850712,0.02683924,3499.2,3499.1,2.85786]
["bitfinex","ETHUSD",1721643850913,0.59956815,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721643851404,2.05297001,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721643851906,2.05297001,3499.3,3499.2,5.71558]
["bitfinex","ETHUSD",1721643852244,0.59956815,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721643852404,1.45333064,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721643854032,2.35268287,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721643854211,1.45333064,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721643854414,1.45334746,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721643854846,2.35269969,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721643856357,1.45334746,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721643857160,2.35269969,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721643865358,2.37970561,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721643866178,2.37970561,3499.5,3499.2,1.016]
["bitfinex","ETHUSD",1721643866358,1.45334746,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643866679,1.48029565,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643866830,2.37964788,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643867032,1.48029565,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643867854,1.48029565,3499.4,3499.3,5.71535]
["bitfinex","ETHUSD",1721643869470,1.48029565,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643871569,2.37964788,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643872142,1.48029565,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643872543,2.37964788,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643876941,2.37965835,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643877578,2.37965835,3499.4,3499.3,5.71535]
["bitfinex","ETHUSD",1721643878148,2.37965835,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643878348,2.37965835,3499.4,3499.3,5.71535]
["bitfinex","ETHUSD",1721643878580,2.37965835,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643879582,1.59457728,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643879783,1.59457728,3499.4,3499.3,5.71535]
["bitfinex","ETHUSD",1721643879988,2.3810228,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643880368,1.59457808,3499.4,3499.3,5.71535]
["bitfinex","ETHUSD",1721643880970,2.38102908,3499.4,3499.3,5.71535]
["bitfinex","ETHUSD",1721643881699,2.38102653,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643882476,2.38102653,3499.4,3499.3,5.71535]
["bitfinex","ETHUSD",1721643883109,1.48030357,3499.4,3499.3,5.71535]
["bitfinex","ETHUSD",1721643883311,2.38102653,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643883478,1.48030357,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643883674,1.59459454,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643884785,2.3810517,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643885503,2.3810517,3499.4,3499.3,5.71535]
["bitfinex","ETHUSD",1721643885811,1.48030357,3499.4,3499.3,3.530775]
["bitfinex","ETHUSD",1721643886165,1.48030357,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643887009,1.48030357,3499.4,3499.3,5.71535]
["bitfinex","ETHUSD",1721643887518,1.48021919,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643887815,2.08064127,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643888510,2.08064127,3499.4,3499.3,5.71535]
["bitfinex","ETHUSD",1721643889018,2.08064127,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643889402,2.08064127,3499.4,3499.3,5.71535]
["bitfinex","ETHUSD",1721643890916,2.08064127,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1721643895837,2.08064127,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1721643896023,2.05375526,3499.3,3499.0,3.87395]
["bitfinex","ETHUSD",1721643896224,2.3786,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1721643896562,2.96085425,3501.6,3499.8,5.2097]
["bitfinex","ETHUSD",1721643896848,0.60001222,3501.4,3500.7,0.59557447]
["bitfinex","ETHUSD",1721643896999,0.90001833,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1721643897000,0.60001222,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1721643897199,1.20002444,3501.6,3501.0,2.85626]
["bitfinex","ETHUSD",1721643897200,0.60001222,3501.6,3501.0,2.85626]
["bitfinex","ETHUSD",1721643897426,3.87863055,3502.1,3500.5,5.85666]
["bitfinex","ETHUSD",1721643897427,2.3786,3502.1,3500.8,2.85642]
["bitfinex","ETHUSD",1721643897595,0.37284585,3502.0,3500.9,3.99291924]
["bitfinex","ETHUSD",1721643897795,1.38884585,3502.0,3501.2,2.85615]
["bitfinex","ETHUSD",1721643898028,1.38884585,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1721643898230,0.37284585,3502.0,3501.3,5.71214]
["bitfinex","ETHUSD",1721643898535,0.37284585,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721643898742,0.677268,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1721643899312,0.677268,3501.9,3501.5,2.85588]
["bitfinex","ETHUSD",1721643901734,0.677268,3501.9,3501.5,2.85584]
["bitfinex","ETHUSD",1721643902315,0.677268,3501.9,3501.5,1.016]
["bitfinex","ETHUSD",1721643902528,0.37284585,3502.0,3501.8,2.85562]
["bitfinex","ETHUSD",1721643903305,0.37284585,3502.0,3501.6,2.85578]
["bitfinex","ETHUSD",1721643903552,0.37284585,3502.0,3501.5,3.87189]
["bitfinex","ETHUSD",1721643903732,0.1498341,3502.2,3501.8,2.85563]
["bitfinex","ETHUSD",1721643904339,0.1498341,3502.2,3501.7,1.016]
["bitfinex","ETHUSD",1721643904340,0.1498341,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721643905006,0.1498341,3502.2,3502.0,2.85548]
["bitfinex","ETHUSD",1721643905208,0.1498341,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721643905646,0.1498341,3502.2,3502.0,2.85548]
["bitfinex","ETHUSD",1721643906412,0.1498341,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1721643906813,0.45033551,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1721643907811,0.45033551,3502.2,3501.6,3.87181]
["bitfinex","ETHUSD",1721643908012,0.45033551,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1721643908751,0.45033551,3502.2,3501.6,2.85581]
["bitfinex","ETHUSD",1721643908917,3.0051941,3502.2,3501.6,2.85581]
["bitfinex","ETHUSD",1721643909113,3.0051941,3502.2,3501.6,3.87181]
["bitfinex","ETHUSD",1721643909721,2.4908,3502.1,3501.2,2.85613]
["bitfinex","ETHUSD",1721643909921,2.85581,3501.7,3501.0,2.85625]
["bitfinex","ETHUSD",1721643910122,0.672741,3501.6,3500.8,3.87246]
["bitfinex","ETHUSD",1721643910349,2.4908,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1721643910716,2.4908,3501.4,3501.0,2.85631]
["bitfinex","ETHUSD",1721643910921,2.4908,3501.4,3500.9,2.85639]
["bitfinex","ETHUSD",1721643911243,2.4908,3501.4,3500.9,2.85638]
["bitfinex","ETHUSD",1721643911554,3.3783291,3501.4,3500.9,2.85638]
["bitfinex","ETHUSD",1721643911754,3.3783291,3501.4,3500.8,1.016]
["bitfinex","ETHUSD",1721643911755,3.3783291,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1721643911933,2.4908,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1721643912123,2.4908,3501.4,3500.9,2.85638]
["bitfinex","ETHUSD",1721643914116,2.4908,3501.4,3500.8,3.87242]
["bitfinex","ETHUSD",1721643914361,2.4908,3501.4,3500.8,1.016]
["bitfinex","ETHUSD",1721643914858,2.4908,3501.4,3500.7,2.8565]
["bitfinex","ETHUSD",1721643915055,3.4799231,3501.4,3500.7,2.8565]
["bitfinex","ETHUSD",1721643915217,3.4799231,3501.4,3501.0,2.85627]
["bitfinex","ETHUSD",1721643916528,3.4799231,3501.4,3500.9,2.85635]
["bitfinex","ETHUSD",1721643918034,3.4799231,3501.4,3500.8,1.016]
["bitfinex","ETHUSD",1721643918234,6.3359231,3501.4,3500.8,2.85647]
["bitfinex","ETHUSD",1721643918444,0.63359231,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1721643919738,0.63359231,3501.3,3500.7,2.85657]
["bitfinex","ETHUSD",1721643919952,3.48973231,3501.3,3500.6,3.87263]
["bitfinex","ETHUSD",1721643920330,3.48973231,3501.3,3500.7,2.85654]
["bitfinex","ETHUSD",1721643920844,0.63359231,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1721643921952,0.88363123,3501.2,3500.5,2.85669]
["bitfinex","ETHUSD",1721643922145,0.88363123,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1721643922344,3.73979123,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1721643922550,3.73979123,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1721643922734,0.88363123,3501.2,3500.4,1.016]
["bitfinex","ETHUSD",1721643922935,0.88363123,3501.2,3500.7,2.85651]
["bitfinex","ETHUSD",1721643923636,0.88363123,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1721643924350,0.88363123,3501.2,3500.6,2.8566]
["bitfinex","ETHUSD",1721643924661,0.88363123,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1721643924868,3.73980123,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1721643925368,0.88363123,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1721643926136,0.88363123,3501.2,3500.7,2.85651]
["bitfinex","ETHUSD",1721643926337,0.88363123,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1721643927250,0.88363123,3501.2,3500.7,2.85651]
["bitfinex","ETHUSD",1721643927450,0.88363123,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1721643930480,2.4908,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1721643930776,2.4908,3501.4,3500.9,2.85635]
["bitfinex","ETHUSD",1721643931655,2.48321992,3501.4,3500.9,2.85635]
["bitfinex","ETHUSD",1721643932449,2.48321992,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1721643932871,5.33925992,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1721643933074,0.92112199,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1721643933686,0.92112199,3501.3,3500.8,5.7129]
["bitfinex","ETHUSD",1721643934084,0.92112199,3501.3,3500.8,2.85642]
["bitfinex","ETHUSD",1721643934452,3.77724199,3501.3,3500.8,2.85642]
["bitfinex","ETHUSD",1721643937471,0.92112199,3501.3,3500.8,2.85642]
["bitfinex","ETHUSD",1721643940179,0.92112199,3501.3,3500.8,5.71284]
["bitfinex","ETHUSD",1721643940491,0.92112199,3501.3,3500.8,2.85642]
["bitfinex","ETHUSD",1721643941457,5.33922992,3501.4,3500.9,2.85636]
["bitfinex","ETHUSD",1721643941458,2.48321992,3501.4,3500.9,2.85636]
["bitfinex","ETHUSD",1721643941859,2.48321992,3501.4,3501.0,2.85629]
["bitfinex","ETHUSD",1721643942085,2.48321992,3501.4,3500.6,1.016]
["bitfinex","ETHUSD",1721643942294,2.48321992,3501.4,3500.8,2.85645]
["bitfinex","ETHUSD",1721643942458,2.48321992,3501.4,3500.9,2.85638]
["bitfinex","ETHUSD",1721643942662,3.40431491,3501.4,3500.9,2.85638]
["bitfinex","ETHUSD",1721643943789,3.40431491,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1721643943988,3.40431491,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1721643944204,3.40431491,3501.4,3500.9,2.85633]
["bitfinex","ETHUSD",1721643944383,3.40431491,3501.4,3501.0,2.85629]
["bitfinex","ETHUSD",1721643946701,3.40431491,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1721643946859,0.62602249,3501.3,3500.9,2.85636]
["bitfinex","ETHUSD",1721643947065,0.62602249,3501.3,3500.9,2.85634]
["bitfinex","ETHUSD",1721643947276,0.62602249,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1721643947510,3.40431491,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1721643949977,3.40431491,3501.4,3500.9,2.85636]
["bitfinex","ETHUSD",1721643950214,2.48321992,3501.4,3501.0,2.85624]
["bitfinex","ETHUSD",1721643950829,2.48321992,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1721643954680,2.85584,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1721643955393,4.35433389,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1721643955594,1.05864239,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1721643956500,3.91456239,3501.5,3500.9,2.85634]
["bitfinex","ETHUSD",1721643956693,3.91456239,3501.5,3500.9,2.85635]
["bitfinex","ETHUSD",1721643956889,3.91456239,3501.5,3501.0,2.85628]
["bitfinex","ETHUSD",1721643957291,5.41506555,3501.5,3501.0,2.85628]
["bitfinex","ETHUSD",1721643957495,1.16472455,3501.4,3501.0,2.85628]
["bitfinex","ETHUSD",1721643957919,1.16472455,3501.4,3500.8,2.85643]
["bitfinex","ETHUSD",1721643958111,4.02076455,3501.4,3500.8,2.85643]
["bitfinex","ETHUSD",1721643958431,5.37242316,3501.5,3500.5,2.96074909]
["bitfinex","ETHUSD",1721643958432,2.85622,3501.2,3500.6,2.85662]
["bitfinex","ETHUSD",1721643958626,3.4447,3501.3,3500.7,2.85654]
["bitfinex","ETHUSD",1721643958790,6.30082,3501.3,3500.4,3.44981909]
["bitfinex","ETHUSD",1721643959116,0.78014918,3501.2,3500.7,2.85652]
["bitfinex","ETHUSD",1721643959278,0.78014918,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1721643959483,0.78014918,3501.2,3500.5,2.85669]
["bitfinex","ETHUSD",1721643959683,3.63631918,3501.2,3500.6,3.84978374]
["bitfinex","ETHUSD",1721643959909,3.63631918,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1721643960118,0.8581691,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1721643961422,0.8581691,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1721643961631,0.8581691,3501.1,3500.6,3.84976512]
["bitfinex","ETHUSD",1721643961917,0.8581691,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1721643962338,0.8581691,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1721643963326,3.7144091,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1721643963697,3.7144091,3501.1,3500.6,2.85663]
["bitfinex","ETHUSD",1721643964132,0.8581691,3501.1,3500.6,2.85663]
["bitfinex","ETHUSD",1721643966009,3.7144091,3501.1,3500.4,2.85674]
["bitfinex","ETHUSD",1721643966319,2.3169,3500.9,3500.5,2.48285272]
["bitfinex","ETHUSD",1721643966488,2.3169,3500.9,3500.4,5.85677]
["bitfinex","ETHUSD",1721643966696,5.17331,3500.9,3500.5,0.99316704]
["bitfinex","ETHUSD",1721643966896,2.3169,3500.9,3500.4,5.85677]
["bitfinex","ETHUSD",1721643967195,2.3169,3500.9,3500.5,0.99316655]
["bitfinex","ETHUSD",1721643967394,2.3169,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1721643968134,2.3169,3500.9,3500.7,2.8565]
["bitfinex","ETHUSD",1721643968306,2.3169,3500.9,3500.5,2.8567]
["bitfinex","ETHUSD",1721643968307,2.2886,3501.3,3500.8,2.85646]
["bitfinex","ETHUSD",1721643968512,5.14468,3501.3,3500.8,2.85646]
["bitfinex","ETHUSD",1721643968826,2.85635,3501.0,3500.4,5.85677]
["bitfinex","ETHUSD",1721643969134,2.85629,3501.1,3500.5,0.99315868]
["bitfinex","ETHUSD",1721643969323,2.85629,3501.1,3500.4,2.85674]
["bitfinex","ETHUSD",1721643969522,2.85629,3501.1,3500.6,2.85662]
["bitfinex","ETHUSD",1721643969736,7.11082588,3501.3,3500.6,2.85662]
["bitfinex","ETHUSD",1721643970038,3.71736247,3501.2,3500.6,2.85662]
["bitfinex","ETHUSD",1721643970342,6.16071,3501.3,3500.4,0.59304909]
["bitfinex","ETHUSD",1721643970343,2.2886,3501.3,3500.4,0.59304909]
["bitfinex","ETHUSD",1721643970531,5.14469,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1721643970727,5.14469,3501.3,3500.5,3.84981593]
["bitfinex","ETHUSD",1721643970728,5.14469,3501.3,3500.5,2.85669]
["bitfinex","ETHUSD",1721643971036,5.14469,3501.3,3500.7,2.85656]
["bitfinex","ETHUSD",1721643971345,6.19639761,3501.3,3500.7,2.85656]
["bitfinex","ETHUSD",1721643973546,2.85616,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1721643975004,3.34030761,3501.3,3500.7,2.85651]
["bitfinex","ETHUSD",1721643975204,3.34030761,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1721643975400,3.34030761,3501.3,3500.9,2.85638]
["bitfinex","ETHUSD",1721643975821,2.2886,3501.3,3500.9,2.85635]
["bitfinex","ETHUSD",1721643976027,2.2886,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1721643976748,2.2886,3501.3,3500.7,2.85649]
["bitfinex","ETHUSD",1721643976922,5.14474,3501.3,3500.7,2.85649]
["bitfinex","ETHUSD",1721643977249,5.14474,3501.3,3500.6,2.8566]
["bitfinex","ETHUSD",1721643977423,1.05170204,3501.2,3500.6,2.8566]
["bitfinex","ETHUSD",1721643978120,3.90786204,3501.2,3500.6,2.8566]
["bitfinex","ETHUSD",1721643978634,1.05170204,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1721643978829,5.14468,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1721643979620,2.2886,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1721643979808,5.14472,3501.3,3500.6,2.8566]
["bitfinex","ETHUSD",1721643980005,5.14472,3501.3,3500.6,2.85658]
["bitfinex","ETHUSD",1721643980250,5.14472,3501.3,3500.7,2.85652]
["bitfinex","ETHUSD",1721643980427,6.19641967,3501.3,3500.7,2.85652]
["bitfinex","ETHUSD",1721643982170,6.19641967,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1721643982344,6.19637967,3501.3,3500.8,2.85644]
["bitfinex","ETHUSD",1721643982546,3.34029967,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721643982935,2.85617,3501.2,3500.7,2.85652]
["bitfinex","ETHUSD",1721643983483,2.85617,3501.2,3500.5,5.71337]
["bitfinex","ETHUSD",1721643983758,2.85617,3501.2,3500.5,2.85666]
["bitfinex","ETHUSD",1721643983979,2.85617,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1721643984155,4.01305142,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1721643984466,1.15688142,3501.2,3500.7,2.85651]
["bitfinex","ETHUSD",1721643985859,1.15688142,3501.2,3500.7,2.8565]
["bitfinex","ETHUSD",1721643986083,1.15688142,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1721643986375,5.14469,3501.3,3500.8,2.85647]
["bitfinex","ETHUSD",1721643986944,2.2886,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1721643987143,2.2886,3501.3,3500.8,2.85647]
["bitfinex","ETHUSD",1721643988248,2.2886,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721643988449,2.2886,3501.3,3500.9,2.85635]
["bitfinex","ETHUSD",1721643988671,3.3402797,3501.3,3500.9,2.85635]
["bitfinex","ETHUSD",1721643989179,3.3402797,3501.3,3501.0,2.85626]
["bitfinex","ETHUSD",1721643989377,2.2886,3501.3,3501.0,2.85626]
["bitfinex","ETHUSD",1721643989688,2.3115,3501.9,3501.4,2.856]
["bitfinex","ETHUSD",1721643989842,7.48,3502.0,3501.7,2.85568]
["bitfinex","ETHUSD",1721643990049,2.4613341,3502.2,3501.6,2.85583]
["bitfinex","ETHUSD",1721643990050,5.3166841,3502.2,3501.6,2.85583]
["bitfinex","ETHUSD",1721643990241,5.3166841,3502.2,3501.5,2.85587]
["bitfinex","ETHUSD",1721643990242,0.78328279,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1721643990444,0.78328279,3502.1,3501.5,2.85586]
["bitfinex","ETHUSD",1721643990644,0.78328279,3502.1,3501.1,1.016]
["bitfinex","ETHUSD",1721643990871,0.78328279,3502.1,3501.6,2.85576]
["bitfinex","ETHUSD",1721643991088,0.78328279,3502.1,3501.7,2.85573]
["bitfinex","ETHUSD",1721643991249,0.57607607,3502.0,3501.7,2.85573]
["bitfinex","ETHUSD",1721643991643,0.57607607,3502.0,3501.5,2.8559]
["bitfinex","ETHUSD",1721643992081,0.57607607,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1721643993086,0.57607607,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1721643993267,0.78328279,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1721643993463,0.78328279,3502.1,3501.8,2.85562]
["bitfinex","ETHUSD",1721643993692,0.78328279,3502.1,3501.9,2.85559]
["bitfinex","ETHUSD",1721643994368,2.4613341,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1721643997598,2.4613341,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1721643997797,0.1498341,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1721643998172,0.1498341,3502.2,3501.8,2.85561]
["bitfinex","ETHUSD",1721643999102,0.1498341,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1721644000911,0.1498341,3502.2,3501.7,2.85568]
["bitfinex","ETHUSD",1721644001221,3.0051841,3502.2,3501.5,3.87184]
["bitfinex","ETHUSD",1721644001393,2.3906,3502.1,3501.4,2.85596]
["bitfinex","ETHUSD",1721644001596,2.85552,3502.0,3501.5,2.85591]
["bitfinex","ETHUSD",1721644001780,2.85552,3502.0,3501.2,1.016]
["bitfinex","ETHUSD",1721644002478,3.84579965,3502.0,3501.4,2.85592]
["bitfinex","ETHUSD",1721644002980,2.8556,3501.9,3501.4,2.85592]
["bitfinex","ETHUSD",1721644003410,5.15407,3501.8,3501.2,2.85609]
["bitfinex","ETHUSD",1721644004379,2.85575,3501.7,3501.1,2.85622]
["bitfinex","ETHUSD",1721644005031,2.85589,3501.6,3501.0,3.87228]
["bitfinex","ETHUSD",1721644005208,2.85589,3501.6,3501.0,3.87227]
["bitfinex","ETHUSD",1721644005931,5.15409,3501.8,3501.1,2.85623]
["bitfinex","ETHUSD",1721644006143,2.85575,3501.7,3501.1,2.85623]
["bitfinex","ETHUSD",1721644006292,3.01443697,3501.8,3501.2,2.85616]
["bitfinex","ETHUSD",1721644006493,3.01443697,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1721644006814,2.2984,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1721644008029,2.2984,3501.8,3501.2,3.87214]
["bitfinex","ETHUSD",1721644008030,5.15407,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1721644008182,5.15407,3501.8,3501.2,1.016]
["bitfinex","ETHUSD",1721644008183,5.15407,3501.8,3501.2,3.87214]
["bitfinex","ETHUSD",1721644008743,5.15407,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1721644009321,2.6256341,3502.2,3501.4,2.4004]
["bitfinex","ETHUSD",1721644009493,2.85559,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1721644009894,2.85559,3501.9,3501.2,3.8721]
["bitfinex","ETHUSD",1721644010110,2.4758,3501.8,3501.3,2.85605]
["bitfinex","ETHUSD",1721644010484,5.33148,3501.8,3501.3,2.85605]
["bitfinex","ETHUSD",1721644011643,2.85575,3501.7,3500.9,2.4004]
["bitfinex","ETHUSD",1721644011813,2.85575,3501.7,3501.1,2.85622]
["bitfinex","ETHUSD",1721644012345,6.17643634,3501.8,3501.1,2.85622]
["bitfinex","ETHUSD",1721644013008,6.17643634,3501.8,3501.1,5.7124]
["bitfinex","ETHUSD",1721644013410,6.17643634,3501.8,3501.1,2.85618]
["bitfinex","ETHUSD",1721644013933,6.17643634,3501.8,3501.2,2.85611]
["bitfinex","ETHUSD",1721644014539,6.17643634,3501.8,3501.2,3.87211]
["bitfinex","ETHUSD",1721644015398,2.4758,3501.8,3501.5,2.85585]
["bitfinex","ETHUSD",1721644015626,2.67666341,3502.1,3501.6,2.85578]
["bitfinex","ETHUSD",1721644015846,2.67666341,3502.1,3501.5,2.85585]
["bitfinex","ETHUSD",1721644015847,2.67666341,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1721644016342,2.67666341,3502.1,3500.9,2.4004]
["bitfinex","ETHUSD",1721644016343,0.1498341,3502.2,3502.1,5.71084]
["bitfinex","ETHUSD",1721644016512,0.1498341,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644016840,0.1498341,3502.2,3501.9,2.85556]
["bitfinex","ETHUSD",1721644017137,0.1498341,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1721644017810,2.2913,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1721644018024,2.92253941,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1721644018341,2.85575,3501.8,3501.1,2.85624]
["bitfinex","ETHUSD",1721644018553,2.2685,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1721644018778,2.2685,3501.7,3501.1,2.85617]
["bitfinex","ETHUSD",1721644019115,5.1243,3501.7,3501.1,2.85617]
["bitfinex","ETHUSD",1721644019312,6.023895,3501.7,3501.1,2.85617]
["bitfinex","ETHUSD",1721644019658,3.168095,3501.7,3501.1,2.85619]
["bitfinex","ETHUSD",1721644019857,3.168095,3501.7,3501.1,2.85621]
["bitfinex","ETHUSD",1721644020155,3.168095,3501.7,3501.2,2.85615]
["bitfinex","ETHUSD",1721644020663,3.168095,3501.7,3501.3,2.85602]
["bitfinex","ETHUSD",1721644020857,2.2685,3501.7,3501.3,2.85602]
["bitfinex","ETHUSD",1721644021565,2.2685,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1721644021715,2.2795,3502.1,3501.7,2.85572]
["bitfinex","ETHUSD",1721644021914,2.2795,3502.1,3501.8,2.85565]
["bitfinex","ETHUSD",1721644021915,1.45251303,3502.0,3501.8,2.85565]
["bitfinex","ETHUSD",1721644022147,0.1498341,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1721644022359,0.1498341,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644026570,0.1498341,3502.2,3502.1,5.71084]
["bitfinex","ETHUSD",1721644027043,0.1498341,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644030246,0.1498341,3502.2,3502.1,6.609327]
["bitfinex","ETHUSD",1721644030448,0.1498341,3502.2,3502.1,3.753907]
["bitfinex","ETHUSD",1721644030984,0.1498341,3502.2,3502.1,3.71479791]
["bitfinex","ETHUSD",1721644031139,0.1498341,3502.2,3502.1,2.81631091]
["bitfinex","ETHUSD",1721644033677,0.1498341,3502.2,3502.0,1.016]
["bitfinex","ETHUSD",1721644033893,0.1498341,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644036021,0.1498341,3502.2,3502.1,5.71084]
["bitfinex","ETHUSD",1721644037581,0.1498341,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644040089,0.1498341,3502.2,3502.1,5.71084]
["bitfinex","ETHUSD",1721644040288,0.1498341,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644040596,0.1498341,3502.2,3502.1,8.848927]
["bitfinex","ETHUSD",1721644044230,0.1498341,3502.2,3502.1,6.383527]
["bitfinex","ETHUSD",1721644048733,0.1498341,3502.2,3502.1,8.813827]
["bitfinex","ETHUSD",1721644051454,0.1498341,3502.2,3502.1,11.669247]
["bitfinex","ETHUSD",1721644051756,0.1498341,3502.2,3502.1,8.813827]
["bitfinex","ETHUSD",1721644052465,0.1498341,3502.2,3502.1,8.14114]
["bitfinex","ETHUSD",1721644052670,0.1498341,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644056195,0.1498341,3502.2,3502.1,3.87142]
["bitfinex","ETHUSD",1721644056785,0.1498341,3502.2,3502.0,2.85545]
["bitfinex","ETHUSD",1721644057077,0.1498341,3502.2,3502.0,2.85546]
["bitfinex","ETHUSD",1721644057848,0.1498341,3502.2,3501.7,5.85571]
["bitfinex","ETHUSD",1721644057849,0.1498341,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1721644058154,0.1498341,3502.2,3501.9,4.016]
["bitfinex","ETHUSD",1721644058944,0.1498341,3502.2,3502.0,2.85549]
["bitfinex","ETHUSD",1721644059183,0.1498341,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644059384,0.1498341,3502.2,3502.1,3.87142]
["bitfinex","ETHUSD",1721644064984,0.1498341,3502.2,3502.1,6.72684]
["bitfinex","ETHUSD",1721644065184,0.1498341,3502.2,3502.1,7.948974]
["bitfinex","ETHUSD",1721644065613,0.1498341,3502.2,3502.1,5.093554]
["bitfinex","ETHUSD",1721644065614,1.60200932,3502.2,3502.1,5.093554]
["bitfinex","ETHUSD",1721644065919,1.60200932,3502.2,3502.1,3.87142]
["bitfinex","ETHUSD",1721644066281,1.60200932,3502.2,3502.1,6.72684]
["bitfinex","ETHUSD",1721644067032,0.1498341,3502.2,3502.1,3.87142]
["bitfinex","ETHUSD",1721644067330,0.1498341,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644068617,1.60197854,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644069832,1.60197854,3502.2,3502.1,6.397982]
["bitfinex","ETHUSD",1721644069982,0.1498341,3502.2,3502.1,3.542562]
["bitfinex","ETHUSD",1721644070203,0.1498341,3502.2,3502.1,6.397982]
["bitfinex","ETHUSD",1721644070836,0.1498341,3502.2,3502.1,8.829782]
["bitfinex","ETHUSD",1721644071196,0.1498341,3502.2,3502.1,9.82241405]
["bitfinex","ETHUSD",1721644071599,0.1498341,3502.2,3502.1,11.31137004]
["bitfinex","ETHUSD",1721644073328,0.1498341,3502.2,3502.1,9.82241405]
["bitfinex","ETHUSD",1721644073497,0.1498341,3502.2,3502.1,7.39061405]
["bitfinex","ETHUSD",1721644073694,0.1498341,3502.2,3502.1,4.53519405]
["bitfinex","ETHUSD",1721644073908,0.1498341,3502.2,3502.1,5.71084]
["bitfinex","ETHUSD",1721644074111,0.1498341,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644074324,0.1498341,3502.2,3502.1,5.71084]
["bitfinex","ETHUSD",1721644075636,0.1498341,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644076422,0.1498341,3502.2,3502.1,5.71084]
["bitfinex","ETHUSD",1721644076628,0.1498341,3502.2,3502.1,4.88007765]
["bitfinex","ETHUSD",1721644077130,0.1498341,3502.2,3502.1,3.88740891]
["bitfinex","ETHUSD",1721644077301,0.1498341,3502.2,3502.1,6.74282891]
["bitfinex","ETHUSD",1721644077625,0.1498341,3502.2,3502.1,4.8800733]
["bitfinex","ETHUSD",1721644077832,0.1498341,3502.2,3502.1,3.88740891]
["bitfinex","ETHUSD",1721644078193,0.1498341,3502.2,3502.1,6.74282891]
["bitfinex","ETHUSD",1721644078529,0.1498341,3502.2,3502.1,3.88740891]
["bitfinex","ETHUSD",1721644078686,0.1498341,3502.2,3502.1,6.74282891]
["bitfinex","ETHUSD",1721644078893,0.1498341,3502.2,3502.1,3.88740891]
["bitfinex","ETHUSD",1721644079094,0.1498341,3502.2,3502.1,7.73548223]
["bitfinex","ETHUSD",1721644079730,0.1498341,3502.2,3502.1,6.74282891]
["bitfinex","ETHUSD",1721644080503,0.1498341,3502.2,3502.1,3.88740891]
["bitfinex","ETHUSD",1721644081024,0.1498341,3502.2,3502.1,4.90340891]
["bitfinex","ETHUSD",1721644081230,0.1498341,3502.2,3502.1,3.87142]
["bitfinex","ETHUSD",1721644081614,0.1498341,3502.2,3502.1,4.86409112]
["bitfinex","ETHUSD",1721644081817,0.1498341,3502.2,3502.1,7.71951224]
["bitfinex","ETHUSD",1721644081993,0.1498341,3502.2,3502.1,4.86409224]
["bitfinex","ETHUSD",1721644082493,0.1498341,3502.2,3502.1,3.84809224]
["bitfinex","ETHUSD",1721644082695,0.1498341,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644082919,0.1498341,3502.2,3502.1,3.84811103]
["bitfinex","ETHUSD",1721644083224,0.1498341,3502.2,3502.1,3.84809422]
["bitfinex","ETHUSD",1721644083420,0.1498341,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644083666,0.1498341,3502.2,3502.1,3.84808877]
["bitfinex","ETHUSD",1721644084260,0.1498341,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644084471,0.1498341,3502.2,3502.1,3.84810625]
["bitfinex","ETHUSD",1721644084637,0.1498341,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644084837,0.1498341,3502.2,3502.1,3.84810728]
["bitfinex","ETHUSD",1721644085158,0.1498341,3502.2,3502.1,3.8481069]
["bitfinex","ETHUSD",1721644085523,0.1498341,3502.2,3502.1,3.84810938]
["bitfinex","ETHUSD",1721644085874,0.1498341,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644086022,0.1498341,3502.2,3502.1,3.84811077]
["bitfinex","ETHUSD",1721644086359,0.1498341,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644086360,1.60196403,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644086596,1.60196403,3502.2,3502.1,3.84810888]
["bitfinex","ETHUSD",1721644087223,1.60196403,3502.2,3502.1,6.70352888]
["bitfinex","ETHUSD",1721644088464,1.60196403,3502.2,3502.1,3.84810888]
["bitfinex","ETHUSD",1721644088967,1.60196403,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644089137,1.60196403,3502.2,3502.1,3.84810818]
["bitfinex","ETHUSD",1721644089458,1.60196403,3502.2,3502.1,6.70352818]
["bitfinex","ETHUSD",1721644090160,1.60196403,3502.2,3502.1,3.84810818]
["bitfinex","ETHUSD",1721644090393,1.60196403,3502.2,3502.1,6.70352818]
["bitfinex","ETHUSD",1721644090521,1.60196403,3502.2,3502.1,7.83478591]
["bitfinex","ETHUSD",1721644092233,1.60196403,3502.2,3502.1,7.83477025]
["bitfinex","ETHUSD",1721644093966,1.60196403,3502.2,3502.1,11.6728449]
["bitfinex","ETHUSD",1721644094265,0.1498341,3502.2,3502.1,11.6728449]
["bitfinex","ETHUSD",1721644094467,0.1498341,3502.2,3502.1,14.5282649]
["bitfinex","ETHUSD",1721644094932,0.1498341,3502.2,3502.1,14.6728449]
["bitfinex","ETHUSD",1721644095349,0.1498341,3502.2,3502.1,17.5282649]
["bitfinex","ETHUSD",1721644095668,0.1498341,3502.2,3502.1,14.6728449]
["bitfinex","ETHUSD",1721644095825,0.1498341,3502.2,3502.1,12.19119773]
["bitfinex","ETHUSD",1721644096149,0.1498341,3502.2,3502.1,17.52821893]
["bitfinex","ETHUSD",1721644096684,0.1498341,3502.2,3502.1,20.40288469]
["bitfinex","ETHUSD",1721644097263,0.1498341,3502.2,3502.1,20.40508059]
["bitfinex","ETHUSD",1721644098328,0.1498341,3502.2,3502.1,15.04661773]
["bitfinex","ETHUSD",1721644098556,0.1498341,3502.2,3502.1,20.40469341]
["bitfinex","ETHUSD",1721644098743,0.1498341,3502.2,3502.1,20.38331893]
["bitfinex","ETHUSD",1721644098944,0.1498341,3502.2,3502.1,20.40468118]
["bitfinex","ETHUSD",1721644099233,0.1498341,3502.2,3502.1,23.26010118]
["bitfinex","ETHUSD",1721644099435,0.1498341,3502.2,3502.1,23.81010118]
["bitfinex","ETHUSD",1721644099666,0.1498341,3502.2,3502.1,21.32881998]
["bitfinex","ETHUSD",1721644100036,0.1498341,3502.2,3502.1,18.47339998]
["bitfinex","ETHUSD",1721644102706,0.1498341,3502.2,3502.1,17.92339998]
["bitfinex","ETHUSD",1721644102875,0.1498341,3502.2,3502.1,18.93939998]
["bitfinex","ETHUSD",1721644105515,0.1498341,3502.2,3502.1,22.34481998]
["bitfinex","ETHUSD",1721644105702,4.1e-06,3502.2,3502.1,22.34481998]
["bitfinex","ETHUSD",1721644108301,4.1e-06,3502.2,3502.1,19.48939998]
["bitfinex","ETHUSD",1721644110475,4.1e-06,3502.2,3502.1,18.47339998]
["bitfinex","ETHUSD",1721644110677,4.1e-06,3502.2,3502.1,19.48939998]
["bitfinex","ETHUSD",1721644113415,4.1e-06,3502.2,3502.1,17.14029998]
["bitfinex","ETHUSD",1721644113582,4.1e-06,3502.2,3502.1,16.59029998]
["bitfinex","ETHUSD",1721644114178,4.1e-06,3502.2,3502.1,15.57429998]
["bitfinex","ETHUSD",1721644114388,4.1e-06,3502.2,3502.1,13.73487998]
["bitfinex","ETHUSD",1721644115601,4.1e-06,3502.2,3502.1,16.59029998]
["bitfinex","ETHUSD",1721644116131,4.1e-06,3502.2,3502.1,16.19486811]
["bitfinex","ETHUSD",1721644116425,4.1e-06,3502.2,3502.1,16.19491944]
["bitfinex","ETHUSD",1721644116625,4.1e-06,3502.2,3502.1,14.70607841]
["bitfinex","ETHUSD",1721644116824,4.1e-06,3502.2,3502.1,16.19491645]
["bitfinex","ETHUSD",1721644117032,4.1e-06,3502.2,3502.1,14.70607841]
["bitfinex","ETHUSD",1721644118516,4.1e-06,3502.2,3502.1,13.71351773]
["bitfinex","ETHUSD",1721644118693,4.1e-06,3502.2,3502.1,11.85067792]
["bitfinex","ETHUSD",1721644120648,4.1e-06,3502.2,3502.1,10.85809773]
["bitfinex","ETHUSD",1721644121431,4.1e-06,3502.2,3502.1,9.84209773]
["bitfinex","ETHUSD",1721644121744,4.1e-06,3502.2,3502.1,10.85809773]
["bitfinex","ETHUSD",1721644126611,4.1e-06,3502.2,3502.1,11.85067336]
["bitfinex","ETHUSD",1721644128660,4.1e-06,3502.2,3502.1,14.70609336]
["bitfinex","ETHUSD",1721644131073,4.1e-06,3502.2,3502.1,13.71351773]
["bitfinex","ETHUSD",1721644131718,4.1e-06,3502.2,3502.1,16.19495151]
["bitfinex","ETHUSD",1721644132575,4.1e-06,3502.2,3502.1,13.33953151]
["bitfinex","ETHUSD",1721644133077,4.1e-06,3502.2,3502.1,11.85067124]
["bitfinex","ETHUSD",1721644133264,4.1e-06,3502.2,3502.1,13.33954847]
["bitfinex","ETHUSD",1721644134469,4.1e-06,3502.2,3502.1,10.85809773]
["bitfinex","ETHUSD",1721644134666,4.1e-06,3502.2,3502.1,13.33956473]
["bitfinex","ETHUSD",1721644134972,4.1e-06,3502.2,3502.1,10.85809773]
["bitfinex","ETHUSD",1721644135176,4.1e-06,3502.2,3502.1,13.33953103]
["bitfinex","ETHUSD",1721644137490,4.1e-06,3502.2,3502.1,11.85067105]
["bitfinex","ETHUSD",1721644137658,4.1e-06,3502.2,3502.1,13.33956713]
["bitfinex","ETHUSD",1721644137856,4.1e-06,3502.2,3502.1,13.33956756]
["bitfinex","ETHUSD",1721644139893,2.3877041,3502.2,3502.1,13.33956756]
["bitfinex","ETHUSD",1721644140265,4.1e-06,3502.2,3502.1,13.33956756]
["bitfinex","ETHUSD",1721644140473,4.1e-06,3502.2,3502.1,10.85809773]
["bitfinex","ETHUSD",1721644140680,4.1e-06,3502.2,3502.1,13.3395982]
["bitfinex","ETHUSD",1721644143263,4.1e-06,3502.2,3502.1,13.33960065]
["bitfinex","ETHUSD",1721644143496,4.1e-06,3502.2,3502.1,12.20834292]
["bitfinex","ETHUSD",1721644144776,4.1e-06,3502.2,3502.1,9.35292292]
["bitfinex","ETHUSD",1721644144963,2.3044041,3502.2,3501.8,0.59344422]
["bitfinex","ETHUSD",1721644145170,2.3044041,3502.2,3501.9,3.84822466]
["bitfinex","ETHUSD",1721644145414,2.3044041,3502.2,3501.9,2.85554]
["bitfinex","ETHUSD",1721644146057,2.3044041,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1721644147703,2.3044041,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644147929,2.3044041,3502.2,3501.9,5.71107]
["bitfinex","ETHUSD",1721644148211,2.3044041,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644150265,4.1e-06,3502.2,3502.1,7.399532]
["bitfinex","ETHUSD",1721644150664,4.1e-06,3502.2,3502.1,4.544112]
["bitfinex","ETHUSD",1721644150868,2.2852041,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644151192,2.2852041,3502.2,3501.9,2.85555]
["bitfinex","ETHUSD",1721644151398,2.2852041,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1721644152003,2.2852041,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644152599,2.2852041,3502.2,3501.9,3.87153]
["bitfinex","ETHUSD",1721644152834,2.2852041,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1721644153337,2.2852041,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644158414,2.2852041,3502.2,3502.1,5.71084]
["bitfinex","ETHUSD",1721644158615,2.2852041,3502.2,3502.1,6.383524]
["bitfinex","ETHUSD",1721644158918,4.1e-06,3502.2,3502.1,6.383524]
["bitfinex","ETHUSD",1721644160158,4.1e-06,3502.2,3502.1,7.399524]
["bitfinex","ETHUSD",1721644160519,4.1e-06,3502.2,3502.1,10.254944]
["bitfinex","ETHUSD",1721644160750,4.1e-06,3502.2,3502.1,11.24757286]
["bitfinex","ETHUSD",1721644161151,4.1e-06,3502.2,3502.1,12.73650547]
["bitfinex","ETHUSD",1721644162037,4.1e-06,3502.2,3502.1,12.73649683]
["bitfinex","ETHUSD",1721644165376,4.1e-06,3502.2,3502.1,12.73646702]
["bitfinex","ETHUSD",1721644168347,4.1e-06,3502.2,3502.1,10.254944]
["bitfinex","ETHUSD",1721644168541,4.1e-06,3502.2,3502.1,12.73648138]
["bitfinex","ETHUSD",1721644171556,4.1e-06,3502.2,3502.1,10.254944]
["bitfinex","ETHUSD",1721644171760,4.1e-06,3502.2,3502.1,12.73644636]
["bitfinex","ETHUSD",1721644172149,4.1e-06,3502.2,3502.1,12.73645978]
["bitfinex","ETHUSD",1721644173682,4.1e-06,3502.2,3502.1,9.88103978]
["bitfinex","ETHUSD",1721644173883,2.4218041,3502.2,3502.1,9.88103978]
["bitfinex","ETHUSD",1721644174084,2.4218041,3502.2,3502.1,8.39213031]
["bitfinex","ETHUSD",1721644174785,2.4218041,3502.2,3502.1,7.37616561]
["bitfinex","ETHUSD",1721644174973,2.4218041,3502.2,3502.1,6.383524]
["bitfinex","ETHUSD",1721644174974,4.1e-06,3502.2,3502.1,6.383524]
["bitfinex","ETHUSD",1721644175175,4.1e-06,3502.2,3502.1,7.37617082]
["bitfinex","ETHUSD",1721644175353,4.1e-06,3502.2,3502.1,6.383524]
["bitfinex","ETHUSD",1721644175554,4.1e-06,3502.2,3502.1,7.37617196]
["bitfinex","ETHUSD",1721644176850,4.1e-06,3502.2,3502.1,7.37617898]
["bitfinex","ETHUSD",1721644177097,4.1e-06,3502.2,3502.1,6.383524]
["bitfinex","ETHUSD",1721644177587,4.1e-06,3502.2,3502.1,7.37617548]
["bitfinex","ETHUSD",1721644178063,4.1e-06,3502.2,3502.1,7.37617533]
["bitfinex","ETHUSD",1721644178253,4.1e-06,3502.2,3502.1,6.383524]
["bitfinex","ETHUSD",1721644178455,4.1e-06,3502.2,3502.1,7.3761877]
["bitfinex","ETHUSD",1721644178749,4.1e-06,3502.2,3502.1,7.37618571]
["bitfinex","ETHUSD",1721644179649,2.4258041,3502.2,3502.1,6.70350171]
["bitfinex","ETHUSD",1721644179852,2.4258041,3502.2,3502.1,5.71084]
["bitfinex","ETHUSD",1721644180053,4.1e-06,3502.2,3502.1,11.04785123]
["bitfinex","ETHUSD",1721644180254,4.1e-06,3502.2,3502.1,12.69899078]
["bitfinex","ETHUSD",1721644180672,4.1e-06,3502.2,3502.1,8.35463145]
["bitfinex","ETHUSD",1721644181199,4.1e-06,3502.2,3502.1,6.84808559]
["bitfinex","ETHUSD",1721644181560,4.1e-06,3502.2,3502.1,5.85542]
["bitfinex","ETHUSD",1721644181761,4.1e-06,3502.2,3502.1,6.84808856]
["bitfinex","ETHUSD",1721644182008,4.1e-06,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721644186124,4.1e-06,3502.2,3501.7,1.016]
["bitfinex","ETHUSD",1721644186125,4.1e-06,3502.2,3501.7,0.59344422]
["bitfinex","ETHUSD",1721644186440,2.4162,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1721644187394,2.4162,3502.1,3501.5,2.85589]
["bitfinex","ETHUSD",1721644187615,2.4162,3502.1,3501.6,0.99281303]
["bitfinex","ETHUSD",1721644187934,2.4162,3502.1,3501.5,2.85584]
["bitfinex","ETHUSD",1721644188289,2.4162,3502.1,3501.6,2.85579]
["bitfinex","ETHUSD",1721644188915,2.4162,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1721644194055,2.4162,3502.1,3501.5,5.71168]
["bitfinex","ETHUSD",1721644194219,2.4162,3502.1,3501.6,2.85581]
["bitfinex","ETHUSD",1721644195784,2.3337,3502.0,3501.6,2.85581]
["bitfinex","ETHUSD",1721644196118,2.3337,3502.0,3501.5,2.85589]
["bitfinex","ETHUSD",1721644196648,3.76970441,3502.1,3501.1,2.85617]
["bitfinex","ETHUSD",1721644196649,2.4099,3501.8,3501.1,2.85617]
["bitfinex","ETHUSD",1721644196941,3.87161,3501.9,3501.2,2.85611]
["bitfinex","ETHUSD",1721644196942,2.4099,3501.7,3501.2,2.85611]
["bitfinex","ETHUSD",1721644197140,2.4099,3501.7,3501.2,2.85609]
["bitfinex","ETHUSD",1721644197529,2.4099,3501.7,3501.2,5.71218]
["bitfinex","ETHUSD",1721644197844,2.4099,3501.7,3501.2,2.85609]
["bitfinex","ETHUSD",1721644198234,3.323621,3501.7,3501.2,2.85609]
["bitfinex","ETHUSD",1721644198825,6.179421,3501.7,3501.0,2.85625]
["bitfinex","ETHUSD",1721644199021,6.179421,3501.7,3501.1,2.85617]
["bitfinex","ETHUSD",1721644199022,2.3974,3501.6,3501.1,2.85617]
["bitfinex","ETHUSD",1721644199633,5.25323,3501.6,3501.1,2.85617]
["bitfinex","ETHUSD",1721644199812,2.85592,3501.5,3500.9,2.85634]
["bitfinex","ETHUSD",1721644200014,2.3974,3501.4,3500.9,2.85634]
["bitfinex","ETHUSD",1721644200381,3.0141041,3501.4,3500.9,2.85634]
["bitfinex","ETHUSD",1721644200510,2.3747,3501.1,3500.6,2.8566]
["bitfinex","ETHUSD",1721644202166,2.3747,3501.1,3500.6,2.85659]
["bitfinex","ETHUSD",1721644202712,2.3747,3501.1,3500.6,5.71317]
["bitfinex","ETHUSD",1721644202963,2.3747,3501.1,3500.6,2.85658]
["bitfinex","ETHUSD",1721644203759,2.3747,3501.1,3500.6,5.71316]
["bitfinex","ETHUSD",1721644203927,2.3747,3501.1,3500.6,2.85658]
["bitfinex","ETHUSD",1721644204128,2.3747,3501.1,3500.6,5.71316]
["bitfinex","ETHUSD",1721644204330,2.3747,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1721644204546,2.3747,3501.1,3500.6,2.85658]
["bitfinex","ETHUSD",1721644204547,2.3747,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1721644205173,4.49620516,3502.2,3500.8,2.85648]
["bitfinex","ETHUSD",1721644205174,2.4131,3501.7,3501.4,2.85597]
["bitfinex","ETHUSD",1721644205453,2.4131,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1721644205815,2.85596,3501.5,3500.8,2.85642]
["bitfinex","ETHUSD",1721644206022,2.4798,3501.3,3500.8,2.85642]
["bitfinex","ETHUSD",1721644206964,5.33588,3501.3,3500.8,2.85642]
["bitfinex","ETHUSD",1721644207634,2.85608,3501.3,3500.8,2.85642]
["bitfinex","ETHUSD",1721644207840,2.3761,3501.2,3500.8,2.85642]
["bitfinex","ETHUSD",1721644209161,2.3561,3501.6,3501.0,1.016]
["bitfinex","ETHUSD",1721644209335,2.3561,3501.6,3501.2,2.8561]
["bitfinex","ETHUSD",1721644209541,2.3561,3501.6,3501.3,2.85603]
["bitfinex","ETHUSD",1721644209849,2.3561,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1721644209850,2.877273,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1721644210826,2.877273,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1721644211145,5.733103,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1721644212265,5.733103,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1721644212266,2.877273,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1721644212473,5.733103,3501.6,3500.9,2.85636]
["bitfinex","ETHUSD",1721644212825,2.877273,3501.6,3501.1,5.71236]
["bitfinex","ETHUSD",1721644213026,2.3561,3501.6,3500.9,2.85634]
["bitfinex","ETHUSD",1721644213255,2.3561,3501.6,3501.1,2.85617]
["bitfinex","ETHUSD",1721644213464,2.3561,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1721644213969,2.3561,3501.6,3501.1,5.71237]
["bitfinex","ETHUSD",1721644214269,2.3561,3501.6,3501.2,2.85614]
["bitfinex","ETHUSD",1721644214633,2.3561,3501.6,3501.0,2.85626]
["bitfinex","ETHUSD",1721644215035,5.21198,3501.6,3501.0,2.85626]
["bitfinex","ETHUSD",1721644215256,0.806774,3501.5,3501.0,2.85626]
["bitfinex","ETHUSD",1721644215437,0.806774,3501.5,3500.9,2.85637]
["bitfinex","ETHUSD",1721644215438,2.3997,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1721644216239,2.3791,3501.6,3501.1,2.85618]
["bitfinex","ETHUSD",1721644216434,2.3791,3501.6,3501.0,2.85629]
["bitfinex","ETHUSD",1721644216635,2.3791,3501.6,3501.1,2.85619]
["bitfinex","ETHUSD",1721644216855,5.23494,3501.6,3501.1,2.85619]
["bitfinex","ETHUSD",1721644218250,5.23494,3501.6,3500.5,2.8567]
["bitfinex","ETHUSD",1721644218251,2.3791,3501.2,3500.5,2.85667]
["bitfinex","ETHUSD",1721644218458,2.3791,3501.2,3500.7,2.85652]
["bitfinex","ETHUSD",1721644218880,2.3791,3501.2,3500.8,2.85646]
["bitfinex","ETHUSD",1721644221426,5.23526,3501.2,3500.6,2.85658]
["bitfinex","ETHUSD",1721644221625,5.23526,3501.2,3500.4,2.85678]
["bitfinex","ETHUSD",1721644221626,3.665385,3501.1,3500.4,2.85678]
["bitfinex","ETHUSD",1721644221864,2.3477,3501.0,3500.4,5.71354]
["bitfinex","ETHUSD",1721644222068,2.3477,3501.0,3500.5,2.85669]
["bitfinex","ETHUSD",1721644223264,2.3477,3501.0,3500.5,2.85668]
["bitfinex","ETHUSD",1721644224871,2.3477,3501.0,3500.1,2.857]
["bitfinex","ETHUSD",1721644225165,2.2993,3500.6,3500.1,2.857]
["bitfinex","ETHUSD",1721644225332,5.15595,3500.6,3499.7,5.16774]
["bitfinex","ETHUSD",1721644225536,0.809062,3501.6,3499.1,4.13703453]
["bitfinex","ETHUSD",1721644225537,2.857,3500.2,3499.2,4.41889923]
["bitfinex","ETHUSD",1721644225864,5.447,3501.1,3499.2,4.41889923]
["bitfinex","ETHUSD",1721644225865,2.2993,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1721644226379,2.2993,3500.1,3499.5,2.85753]
["bitfinex","ETHUSD",1721644226380,2.2993,3500.1,3499.5,2.85747]
["bitfinex","ETHUSD",1721644226553,2.2993,3500.1,3499.7,2.85732]
["bitfinex","ETHUSD",1721644226752,2.2993,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1721644226955,5.2207,3500.6,3500.0,2.85714]
["bitfinex","ETHUSD",1721644227151,0.807729,3500.5,3500.0,2.85714]
["bitfinex","ETHUSD",1721644227568,0.807729,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1721644227753,0.807729,3500.5,3499.4,2.85759]
["bitfinex","ETHUSD",1721644227754,0.807729,3500.5,3499.8,2.85726]
["bitfinex","ETHUSD",1721644228447,5.2207,3500.6,3499.8,2.85726]
["bitfinex","ETHUSD",1721644228670,2.364,3500.6,3500.2,2.8569]
["bitfinex","ETHUSD",1721644228856,2.364,3500.6,3500.2,2.85692]
["bitfinex","ETHUSD",1721644229294,2.364,3500.6,3500.3,2.85687]
["bitfinex","ETHUSD",1721644229949,2.364,3500.6,3500.0,2.8571]
["bitfinex","ETHUSD",1721644229950,2.364,3500.6,3500.1,2.85699]
["bitfinex","ETHUSD",1721644230492,2.364,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1721644230857,2.364,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1721644232088,2.364,3500.6,3500.1,2.857]
["bitfinex","ETHUSD",1721644232378,2.364,3500.6,3500.2,2.85692]
["bitfinex","ETHUSD",1721644233192,2.364,3500.6,3500.1,2.857]
["bitfinex","ETHUSD",1721644233193,2.364,3500.6,3500.3,2.85686]
["bitfinex","ETHUSD",1721644233575,2.364,3500.6,3500.1,2.857]
["bitfinex","ETHUSD",1721644233970,5.22065,3500.6,3500.1,2.857]
["bitfinex","ETHUSD",1721644234292,5.22065,3500.6,3500.0,2.85712]
["bitfinex","ETHUSD",1721644234600,5.22065,3500.6,3499.9,2.85718]
["bitfinex","ETHUSD",1721644234601,2.85688,3500.4,3499.8,2.85725]
["bitfinex","ETHUSD",1721644242305,2.3827,3500.3,3499.8,2.85725]
["bitfinex","ETHUSD",1721644242865,5.23961,3500.3,3499.8,2.85725]
["bitfinex","ETHUSD",1721644243177,2.3827,3500.3,3499.8,2.85725]
["bitfinex","ETHUSD",1721644245705,2.3827,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1721644245706,2.85698,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1721644245876,2.85698,3500.2,3499.4,2.8576]
["bitfinex","ETHUSD",1721644245877,2.2619,3499.9,3499.4,2.8576]
["bitfinex","ETHUSD",1721644247000,2.85752,3499.6,3498.9,5.26598]
["bitfinex","ETHUSD",1721644247213,2.85752,3499.6,3499.0,2.85791]
["bitfinex","ETHUSD",1721644247504,2.429,3499.5,3499.1,2.85784]
["bitfinex","ETHUSD",1721644249310,2.429,3499.5,3498.9,2.85798]
["bitfinex","ETHUSD",1721644249513,2.429,3499.5,3498.9,2.85796]
["bitfinex","ETHUSD",1721644249817,2.429,3499.5,3499.0,2.8579]
["bitfinex","ETHUSD",1721644250690,2.429,3499.5,3499.0,2.85791]
["bitfinex","ETHUSD",1721644252944,2.429,3499.5,3498.6,2.408]
["bitfinex","ETHUSD",1721644253296,2.429,3499.5,3498.7,2.85819]
["bitfinex","ETHUSD",1721644253533,2.85764,3499.4,3498.8,2.85809]
["bitfinex","ETHUSD",1721644254549,5.815202,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721644254693,5.815202,3499.5,3498.4,1.245245]
["bitfinex","ETHUSD",1721644254694,2.429,3499.5,3498.4,1.245245]
["bitfinex","ETHUSD",1721644254897,2.8574,3499.7,3499.1,2.85781]
["bitfinex","ETHUSD",1721644255199,5.2607,3499.7,3499.1,2.85781]
["bitfinex","ETHUSD",1721644255903,5.2607,3499.7,3498.9,2.858]
["bitfinex","ETHUSD",1721644256123,2.4635,3500.1,3499.2,2.85778]
["bitfinex","ETHUSD",1721644256311,2.4635,3500.6,3500.0,2.85707]
["bitfinex","ETHUSD",1721644256514,2.24064648,3501.5,3500.0,2.8571]
["bitfinex","ETHUSD",1721644256515,2.4635,3501.0,3500.0,2.8571]
["bitfinex","ETHUSD",1721644256707,2.85654,3500.8,3500.0,2.8571]
["bitfinex","ETHUSD",1721644257042,2.85654,3500.8,3500.2,2.85692]
["bitfinex","ETHUSD",1721644259623,2.85657,3500.7,3500.0,2.8571]
["bitfinex","ETHUSD",1721644259829,2.85657,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721644260039,2.4656,3500.6,3499.9,2.85721]
["bitfinex","ETHUSD",1721644260253,2.4656,3500.6,3500.1,2.85699]
["bitfinex","ETHUSD",1721644260576,2.46453907,3500.6,3500.1,2.85699]
["bitfinex","ETHUSD",1721644260754,2.46453907,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1721644261073,2.46453907,3500.6,3500.4,2.85679]
["bitfinex","ETHUSD",1721644261230,2.85625,3501.1,3500.3,2.85688]
["bitfinex","ETHUSD",1721644261557,3.585625,3501.0,3500.3,2.85688]
["bitfinex","ETHUSD",1721644262281,6.442015,3501.0,3500.3,2.85688]
["bitfinex","ETHUSD",1721644262562,2.85641,3500.9,3500.3,2.85688]
["bitfinex","ETHUSD",1721644263585,5.20731,3500.9,3500.3,2.85688]
["bitfinex","ETHUSD",1721644264778,2.3509,3500.9,3500.4,2.85675]
["bitfinex","ETHUSD",1721644264988,2.3509,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1721644265295,2.2559,3501.3,3500.9,2.85637]
["bitfinex","ETHUSD",1721644265497,2.2559,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1721644265665,2.2559,3501.3,3500.8,2.85642]
["bitfinex","ETHUSD",1721644266867,3.052674,3501.3,3500.6,2.85659]
["bitfinex","ETHUSD",1721644267052,2.85621,3501.2,3500.6,2.85659]
["bitfinex","ETHUSD",1721644267465,2.8563,3501.1,3500.4,2.8568]
["bitfinex","ETHUSD",1721644267798,3.052674,3501.3,3500.2,2.85696]
["bitfinex","ETHUSD",1721644267799,2.85643,3500.9,3500.2,2.85696]
["bitfinex","ETHUSD",1721644267984,2.85659,3500.7,3500.0,5.71419]
["bitfinex","ETHUSD",1721644268296,2.85659,3500.7,3500.0,2.85707]
["bitfinex","ETHUSD",1721644268674,5.11299,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721644269056,2.2565,3500.8,3500.3,2.85685]
["bitfinex","ETHUSD",1721644269773,2.2565,3500.8,3499.6,1.4898095]
["bitfinex","ETHUSD",1721644269959,2.85681,3500.4,3499.8,2.85729]
["bitfinex","ETHUSD",1721644270166,2.4747,3500.3,3499.8,2.85729]
["bitfinex","ETHUSD",1721644270599,2.4747,3500.3,3499.2,2.2788]
["bitfinex","ETHUSD",1721644270600,2.85719,3500.0,3499.4,2.85759]
["bitfinex","ETHUSD",1721644270901,2.85721,3500.0,3499.4,2.85759]
["bitfinex","ETHUSD",1721644271071,2.4747,3499.8,3499.4,2.85759]
["bitfinex","ETHUSD",1721644271607,2.4747,3499.8,3499.4,2.85755]
["bitfinex","ETHUSD",1721644272119,2.4747,3499.8,3499.3,2.85764]
["bitfinex","ETHUSD",1721644272879,5.332,3499.8,3499.3,2.85764]
["bitfinex","ETHUSD",1721644273369,5.332,3499.8,3499.0,2.85792]
["bitfinex","ETHUSD",1721644273370,2.85739,3499.7,3499.0,2.85792]
["bitfinex","ETHUSD",1721644273576,3.39059,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1721644273776,2.4747,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1721644273973,2.4747,3499.8,3499.3,2.85766]
["bitfinex","ETHUSD",1721644274715,2.85714,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1721644274914,2.4818,3500.2,3499.8,2.85728]
["bitfinex","ETHUSD",1721644275221,5.85667,3500.6,3499.9,2.85717]
["bitfinex","ETHUSD",1721644275222,3.0,3500.3,3499.9,2.85717]
["bitfinex","ETHUSD",1721644275517,5.85682,3500.4,3499.9,2.85717]
["bitfinex","ETHUSD",1721644275673,1.133862,3500.3,3499.9,2.85717]
["bitfinex","ETHUSD",1721644275875,4.133862,3500.3,3499.7,2.85731]
["bitfinex","ETHUSD",1721644276100,4.133862,3500.3,3499.5,2.85748]
["bitfinex","ETHUSD",1721644276302,2.85703,3500.2,3499.5,2.85748]
["bitfinex","ETHUSD",1721644276916,2.85703,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1721644277120,0.54400986,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1721644278240,0.54400986,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1721644278529,4.133862,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1721644278530,6.990772,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1721644278733,6.990772,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1721644278734,2.85691,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1721644279033,2.85691,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1721644279337,2.85698,3500.2,3499.7,2.85737]
["bitfinex","ETHUSD",1721644279818,3.728369,3500.2,3499.7,2.85737]
["bitfinex","ETHUSD",1721644280023,3.728369,3500.2,3499.5,2.85747]
["bitfinex","ETHUSD",1721644280224,2.85706,3500.1,3499.5,2.85747]
["bitfinex","ETHUSD",1721644280726,2.85706,3500.1,3499.6,2.85745]
["bitfinex","ETHUSD",1721644281828,2.4442,3500.0,3499.4,2.8576]
["bitfinex","ETHUSD",1721644282035,2.4442,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1721644283024,2.85735,3499.8,3499.1,2.85781]
["bitfinex","ETHUSD",1721644283210,3.3471579,3500.0,3499.1,2.85781]
["bitfinex","ETHUSD",1721644283211,2.85738,3499.7,3499.1,2.85781]
["bitfinex","ETHUSD",1721644283590,2.85738,3499.7,3498.9,5.71596]
["bitfinex","ETHUSD",1721644283792,2.85748,3499.6,3498.9,2.85796]
["bitfinex","ETHUSD",1721644283990,2.85748,3499.6,3498.7,2.4473]
["bitfinex","ETHUSD",1721644283991,2.85748,3499.6,3499.0,2.85794]
["bitfinex","ETHUSD",1721644284245,2.439,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1721644284612,5.29656,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1721644286537,2.439,3499.5,3499.0,2.85789]
["bitfinex","ETHUSD",1721644288253,5.29656,3499.5,3498.8,5.7161]
["bitfinex","ETHUSD",1721644288548,5.29656,3499.5,3498.8,2.85805]
["bitfinex","ETHUSD",1721644288743,5.29656,3499.5,3498.9,2.85798]
["bitfinex","ETHUSD",1721644290107,5.29656,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1721644290613,5.29656,3499.5,3498.8,2.85805]
["bitfinex","ETHUSD",1721644291415,8.15418,3499.5,3498.9,2.85802]
["bitfinex","ETHUSD",1721644291958,5.29656,3499.5,3498.9,2.85802]
["bitfinex","ETHUSD",1721644292136,2.85771,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721644293671,2.85771,3499.3,3498.6,6.6470095]
["bitfinex","ETHUSD",1721644293861,2.8578,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1721644294160,2.85725,3499.9,3498.4,6.447245]
["bitfinex","ETHUSD",1721644294161,5.15151,3499.0,3498.4,3.1444]
["bitfinex","ETHUSD",1721644296566,5.15151,3499.0,3498.4,6.00278]
["bitfinex","ETHUSD",1721644296748,5.15151,3499.0,3498.4,6.00275]
["bitfinex","ETHUSD",1721644297068,5.15151,3499.0,3498.4,2.85837]
["bitfinex","ETHUSD",1721644299140,2.85818,3498.8,3498.0,5.71744]
["bitfinex","ETHUSD",1721644299372,2.85818,3498.8,3497.7,2.08400614]
["bitfinex","ETHUSD",1721644299373,2.85833,3498.6,3497.8,2.3955]
["bitfinex","ETHUSD",1721644299677,5.20892,3498.5,3497.9,2.85884]
["bitfinex","ETHUSD",1721644300041,2.3505,3498.5,3497.9,2.85884]
["bitfinex","ETHUSD",1721644300241,2.85846,3498.4,3497.9,2.85884]
["bitfinex","ETHUSD",1721644300481,2.85846,3498.4,3497.7,5.7179]
["bitfinex","ETHUSD",1721644300684,2.85846,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721644301210,2.85846,3498.4,3497.9,2.85883]
["bitfinex","ETHUSD",1721644301341,2.85846,3498.4,3497.7,2.85895]
["bitfinex","ETHUSD",1721644301548,2.85853,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1721644303289,5.20887,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1721644303588,2.85849,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721644304298,2.85858,3498.3,3497.6,2.85905]
["bitfinex","ETHUSD",1721644304580,2.85861,3498.2,3497.6,2.85905]
["bitfinex","ETHUSD",1721644304784,2.85861,3498.2,3497.6,3.430877]
["bitfinex","ETHUSD",1721644305791,2.3116,3498.1,3497.6,2.85905]
["bitfinex","ETHUSD",1721644307388,2.3116,3498.1,3497.7,2.85898]
["bitfinex","ETHUSD",1721644307751,2.3116,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1721644310332,2.3116,3498.1,3497.7,2.85897]
["bitfinex","ETHUSD",1721644310980,5.22347,3498.5,3497.9,2.85881]
["bitfinex","ETHUSD",1721644311386,2.85846,3498.4,3497.7,2.85894]
["bitfinex","ETHUSD",1721644311623,2.85846,3498.4,3497.8,2.85888]
["bitfinex","ETHUSD",1721644312985,2.85854,3498.3,3497.8,2.85888]
["bitfinex","ETHUSD",1721644313401,2.85871,3498.1,3497.5,2.85914]
["bitfinex","ETHUSD",1721644314181,2.85871,3498.1,3497.2,2.3478]
["bitfinex","ETHUSD",1721644315328,2.4323,3498.2,3497.2,2.3478]
["bitfinex","ETHUSD",1721644315329,2.4323,3498.2,3497.6,2.85905]
["bitfinex","ETHUSD",1721644315621,2.8584,3498.5,3497.8,2.85887]
["bitfinex","ETHUSD",1721644315825,5.1923,3498.5,3497.8,2.85887]
["bitfinex","ETHUSD",1721644316826,5.1923,3498.5,3498.0,2.85875]
["bitfinex","ETHUSD",1721644320126,2.3339,3498.5,3498.1,2.85866]
["bitfinex","ETHUSD",1721644320834,5.19231,3498.5,3497.9,2.85879]
["bitfinex","ETHUSD",1721644321037,5.99737,3498.5,3497.9,2.85879]
["bitfinex","ETHUSD",1721644321199,2.85846,3498.4,3497.9,2.85879]
["bitfinex","ETHUSD",1721644321399,3.13896,3498.5,3497.9,2.85879]
["bitfinex","ETHUSD",1721644322020,3.13896,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1721644322205,2.3339,3498.5,3498.1,2.85867]
["bitfinex","ETHUSD",1721644322409,2.85815,3498.8,3498.2,2.85859]
["bitfinex","ETHUSD",1721644322410,2.85813,3498.8,3498.2,2.85859]
["bitfinex","ETHUSD",1721644322616,2.85813,3498.8,3498.2,2.85855]
["bitfinex","ETHUSD",1721644323290,5.14676,3498.9,3498.3,2.85849]
["bitfinex","ETHUSD",1721644323494,6.248235,3498.9,3498.3,2.85849]
["bitfinex","ETHUSD",1721644324646,2.85814,3498.8,3498.3,2.85849]
["bitfinex","ETHUSD",1721644325063,2.85814,3498.8,3498.1,5.71729]
["bitfinex","ETHUSD",1721644325551,2.85814,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1721644326348,2.8582,3498.7,3498.1,2.85861]
["bitfinex","ETHUSD",1721644327541,2.8582,3498.7,3498.2,2.85859]
["bitfinex","ETHUSD",1721644327784,3.390175,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1721644328092,0.50178186,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1721644328755,3.35992186,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1721644330547,3.35992186,3498.8,3498.2,2.85859]
["bitfinex","ETHUSD",1721644333464,2.2887,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721644335387,2.4785,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1721644335605,2.4785,3499.1,3498.7,2.85813]
["bitfinex","ETHUSD",1721644335756,2.4785,3499.1,3498.6,2.85822]
["bitfinex","ETHUSD",1721644336090,2.4785,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1721644337548,2.4785,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1721644340315,2.4785,3499.1,3498.6,2.85822]
["bitfinex","ETHUSD",1721644340876,5.33639,3499.1,3498.6,2.85822]
["bitfinex","ETHUSD",1721644341375,2.4785,3499.1,3498.6,2.85822]
["bitfinex","ETHUSD",1721644343629,5.33644,3499.1,3498.5,2.85834]
["bitfinex","ETHUSD",1721644343919,5.33644,3499.1,3498.5,2.8583]
["bitfinex","ETHUSD",1721644344497,5.33644,3499.1,3498.5,5.7166]
["bitfinex","ETHUSD",1721644344806,5.33644,3499.1,3498.5,2.8583]
["bitfinex","ETHUSD",1721644345520,1.017,3498.8,3497.9,3.45308727]
["bitfinex","ETHUSD",1721644345718,2.85837,3498.5,3497.9,2.85881]
["bitfinex","ETHUSD",1721644346579,5.26915,3498.4,3497.7,5.71794]
["bitfinex","ETHUSD",1721644346925,2.4107,3498.4,3497.7,3.87594]
["bitfinex","ETHUSD",1721644347117,2.4107,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1721644347328,2.4107,3498.4,3498.0,2.85871]
["bitfinex","ETHUSD",1721644347495,2.4107,3498.7,3498.3,2.8585]
["bitfinex","ETHUSD",1721644347722,2.4107,3498.7,3498.1,1.017]
["bitfinex","ETHUSD",1721644347930,2.4107,3498.7,3498.2,2.85855]
["bitfinex","ETHUSD",1721644348804,5.26893,3498.7,3498.2,2.85855]
["bitfinex","ETHUSD",1721644349008,5.26893,3498.7,3498.0,2.8587]
["bitfinex","ETHUSD",1721644349435,5.26893,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1721644350041,2.85833,3498.6,3498.0,2.8587]
["bitfinex","ETHUSD",1721644351122,3.24046686,3498.6,3498.0,2.8587]
["bitfinex","ETHUSD",1721644351327,2.2724,3498.5,3498.0,2.8587]
["bitfinex","ETHUSD",1721644351736,5.13077,3498.5,3498.0,2.8587]
["bitfinex","ETHUSD",1721644352226,5.13077,3498.5,3497.8,5.71777]
["bitfinex","ETHUSD",1721644352425,5.13077,3498.5,3497.8,2.85886]
["bitfinex","ETHUSD",1721644352930,5.13077,3498.5,3497.9,2.85881]
["bitfinex","ETHUSD",1721644353263,2.85851,3498.4,3497.8,2.85886]
["bitfinex","ETHUSD",1721644353975,5.71702,3498.4,3497.8,2.85886]
["bitfinex","ETHUSD",1721644354148,2.85862,3498.2,3497.6,2.85904]
["bitfinex","ETHUSD",1721644354349,2.85862,3498.2,3497.6,2.85903]
["bitfinex","ETHUSD",1721644354557,2.4877,3498.1,3497.6,2.85903]
["bitfinex","ETHUSD",1721644356872,5.34639,3498.1,3497.4,3.45346727]
["bitfinex","ETHUSD",1721644357070,5.34639,3498.1,3497.5,2.48485043]
["bitfinex","ETHUSD",1721644357261,5.34639,3498.1,3497.4,2.85919]
["bitfinex","ETHUSD",1721644357434,5.34639,3498.1,3497.5,2.48488998]
["bitfinex","ETHUSD",1721644357631,5.34639,3498.1,3497.4,2.85919]
["bitfinex","ETHUSD",1721644357849,5.34639,3498.1,3497.5,5.34407115]
["bitfinex","ETHUSD",1721644358050,5.34639,3498.1,3497.5,2.85918]
["bitfinex","ETHUSD",1721644358894,5.34639,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1721644359251,2.4877,3498.1,3497.4,1.49097163]
["bitfinex","ETHUSD",1721644359452,10.27822,3498.7,3497.4,1.49097163]
["bitfinex","ETHUSD",1721644359453,2.85839,3498.5,3497.7,3.4281]
["bitfinex","ETHUSD",1721644359990,12.58592,3498.7,3498.1,1.017]
["bitfinex","ETHUSD",1721644360161,2.85829,3498.6,3498.1,1.017]
["bitfinex","ETHUSD",1721644360364,9.7277,3498.7,3498.1,3.87564]
["bitfinex","ETHUSD",1721644360571,13.844527,3498.7,3498.1,2.85864]
["bitfinex","ETHUSD",1721644360775,2.85829,3498.6,3498.1,2.85864]
["bitfinex","ETHUSD",1721644360992,2.85829,3498.6,3497.9,3.87578]
["bitfinex","ETHUSD",1721644361661,5.71665,3498.6,3497.9,3.87578]
["bitfinex","ETHUSD",1721644362064,10.986277,3498.7,3498.1,2.85864]
["bitfinex","ETHUSD",1721644362263,10.986277,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1721644362264,2.85833,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1721644364215,2.85839,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1721644364417,2.85839,3498.5,3497.8,2.85886]
["bitfinex","ETHUSD",1721644364584,2.85839,3498.5,3498.0,2.85875]
["bitfinex","ETHUSD",1721644365106,2.85853,3498.3,3497.8,2.85886]
["bitfinex","ETHUSD",1721644365837,2.85861,3498.2,3497.6,2.85905]
["bitfinex","ETHUSD",1721644366047,2.85853,3498.3,3497.5,2.85912]
["bitfinex","ETHUSD",1721644366048,6.044574,3498.1,3497.5,2.85912]
["bitfinex","ETHUSD",1721644367921,6.044574,3498.1,3497.5,3.87612]
["bitfinex","ETHUSD",1721644368126,2.4953,3497.7,3497.1,0.59427727]
["bitfinex","ETHUSD",1721644368329,2.85919,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1721644368533,0.535425,3497.6,3496.6,0.59427727]
["bitfinex","ETHUSD",1721644368534,4.411585,3497.6,3496.6,0.59427727]
["bitfinex","ETHUSD",1721644368717,4.411585,3497.6,3496.7,1.017]
["bitfinex","ETHUSD",1721644368718,2.85924,3497.5,3496.7,1.017]
["bitfinex","ETHUSD",1721644368927,2.85916,3497.6,3496.7,3.87678]
["bitfinex","ETHUSD",1721644369149,2.85927,3497.4,3496.7,3.87678]
["bitfinex","ETHUSD",1721644369653,2.85916,3497.6,3496.9,1.017]
["bitfinex","ETHUSD",1721644369806,2.85887,3497.9,3497.1,3.3606]
["bitfinex","ETHUSD",1721644370008,5.22996,3498.1,3497.3,3.87627]
["bitfinex","ETHUSD",1721644370245,5.22996,3498.1,3497.2,2.85937]
["bitfinex","ETHUSD",1721644370246,2.85893,3497.9,3497.2,2.85937]
["bitfinex","ETHUSD",1721644370834,2.85893,3497.9,3497.3,2.85933]
["bitfinex","ETHUSD",1721644372641,2.3712,3498.1,3497.3,2.85933]
["bitfinex","ETHUSD",1721644372854,2.85878,3498.0,3497.4,2.85926]
["bitfinex","ETHUSD",1721644373427,2.85878,3498.0,3497.2,2.85937]
["bitfinex","ETHUSD",1721644373728,2.85886,3497.9,3497.2,2.85937]
["bitfinex","ETHUSD",1721644373929,6.20906,3498.1,3497.4,2.85921]
["bitfinex","ETHUSD",1721644374124,5.22994,3498.1,3497.4,2.85921]
["bitfinex","ETHUSD",1721644374365,2.85877,3498.0,3497.4,2.85921]
["bitfinex","ETHUSD",1721644374742,2.85886,3497.9,3497.2,2.85936]
["bitfinex","ETHUSD",1721644374942,2.85886,3497.9,3497.1,5.20307]
["bitfinex","ETHUSD",1721644374943,2.85886,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721644377052,5.22994,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1721644377227,3.18005,3498.1,3497.6,2.85904]
["bitfinex","ETHUSD",1721644377432,2.3712,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1721644377655,2.3712,3498.1,3497.5,2.8591]
["bitfinex","ETHUSD",1721644377881,2.3712,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1721644378597,2.3712,3498.1,3497.4,2.8592]
["bitfinex","ETHUSD",1721644378957,2.85886,3497.9,3497.2,2.85937]
["bitfinex","ETHUSD",1721644379300,2.85886,3497.9,3497.1,2.85946]
["bitfinex","ETHUSD",1721644379301,2.3016,3497.7,3497.1,2.85946]
["bitfinex","ETHUSD",1721644380098,5.16062,3497.7,3497.1,2.85946]
["bitfinex","ETHUSD",1721644380911,5.16062,3497.7,3496.7,2.3781]
["bitfinex","ETHUSD",1721644380912,2.85936,3497.3,3496.7,2.85978]
["bitfinex","ETHUSD",1721644381611,2.85928,3497.4,3496.8,2.85971]
["bitfinex","ETHUSD",1721644382715,2.85927,3497.4,3496.8,2.85971]
["bitfinex","ETHUSD",1721644382919,2.3972,3497.6,3496.9,2.85967]
["bitfinex","ETHUSD",1721644383419,2.8592,3497.5,3496.9,2.85967]
["bitfinex","ETHUSD",1721644384201,2.85936,3497.3,3496.7,2.85978]
["bitfinex","ETHUSD",1721644384608,2.8592,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1721644385722,2.85933,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1721644386826,2.2589,3497.3,3496.6,2.85984]
["bitfinex","ETHUSD",1721644387026,2.2589,3497.3,3496.7,2.85979]
["bitfinex","ETHUSD",1721644388011,2.85943,3497.2,3496.6,2.85984]
["bitfinex","ETHUSD",1721644388601,5.71893,3497.2,3496.6,2.85984]
["bitfinex","ETHUSD",1721644388827,2.85943,3497.2,3496.6,2.85984]
["bitfinex","ETHUSD",1721644390101,2.85943,3497.2,3496.4,8.12518]
["bitfinex","ETHUSD",1721644390402,2.85955,3497.1,3496.4,2.4051]
["bitfinex","ETHUSD",1721644390603,2.8596,3497.0,3496.4,2.4051]
["bitfinex","ETHUSD",1721644390816,2.2589,3497.3,3496.4,2.4051]
["bitfinex","ETHUSD",1721644391015,2.85951,3497.1,3496.5,2.85998]
["bitfinex","ETHUSD",1721644391297,2.3676,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1721644391812,2.3676,3497.0,3496.3,2.86014]
["bitfinex","ETHUSD",1721644392211,2.3676,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1721644392701,5.22719,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1721644393539,2.85978,3496.8,3496.1,5.31111]
["bitfinex","ETHUSD",1721644393705,2.85978,3496.8,3496.3,1.018]
["bitfinex","ETHUSD",1721644393909,5.22719,3497.0,3496.3,1.018]
["bitfinex","ETHUSD",1721644394129,2.85969,3496.9,3496.3,1.018]
["bitfinex","ETHUSD",1721644396058,2.85975,3496.8,3496.3,1.018]
["bitfinex","ETHUSD",1721644398910,2.85987,3496.7,3496.1,5.31111]
["bitfinex","ETHUSD",1721644399174,3.668592,3496.7,3496.1,5.31111]
["bitfinex","ETHUSD",1721644399312,3.668592,3496.7,3496.2,1.018]
["bitfinex","ETHUSD",1721644399948,2.4247,3496.6,3496.0,1.018]
["bitfinex","ETHUSD",1721644400611,2.86002,3496.5,3496.0,1.018]
["bitfinex","ETHUSD",1721644401119,2.86002,3496.5,3495.9,2.86047]
["bitfinex","ETHUSD",1721644401326,2.86016,3496.3,3495.7,2.86061]
["bitfinex","ETHUSD",1721644401543,2.86025,3496.2,3495.6,3.87873]
["bitfinex","ETHUSD",1721644402312,2.4826,3496.1,3495.6,1.018]
["bitfinex","ETHUSD",1721644402636,2.4826,3496.1,3495.4,2.86084]
["bitfinex","ETHUSD",1721644403143,5.34294,3496.1,3495.5,1.018]
["bitfinex","ETHUSD",1721644403654,6.163259,3496.1,3495.4,2.86084]
["bitfinex","ETHUSD",1721644403825,5.34294,3496.1,3495.4,2.86084]
["bitfinex","ETHUSD",1721644404262,5.34294,3496.1,3495.5,1.018]
["bitfinex","ETHUSD",1721644404634,5.34294,3496.1,3495.5,3.87881]
["bitfinex","ETHUSD",1721644407378,5.34294,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721644409072,2.4826,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721644411093,2.85987,3496.7,3495.9,2.86048]
["bitfinex","ETHUSD",1721644411094,2.3921,3496.7,3495.9,2.86048]
["bitfinex","ETHUSD",1721644411398,2.3921,3496.7,3496.2,3.87824]
["bitfinex","ETHUSD",1721644412248,2.3921,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1721644412786,2.3921,3496.7,3496.2,2.86018]
["bitfinex","ETHUSD",1721644413646,2.3921,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1721644413849,2.3921,3496.7,3496.1,2.86027]
["bitfinex","ETHUSD",1721644415510,2.3921,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1721644416495,2.3921,3496.7,3496.3,5.72018]
["bitfinex","ETHUSD",1721644416797,2.2535,3496.9,3496.6,3.87785]
["bitfinex","ETHUSD",1721644417087,5.2535,3497.1,3496.6,3.87785]
["bitfinex","ETHUSD",1721644417302,8.11301,3497.1,3496.5,2.85998]
["bitfinex","ETHUSD",1721644417679,5.2535,3497.1,3496.6,2.85987]
["bitfinex","ETHUSD",1721644417853,3.35072,3497.1,3496.6,2.85987]
["bitfinex","ETHUSD",1721644419065,3.35072,3497.1,3496.4,3.87804]
["bitfinex","ETHUSD",1721644419066,3.35072,3497.1,3496.4,6.73804]
["bitfinex","ETHUSD",1721644419389,2.2535,3497.1,3496.6,1.018]
["bitfinex","ETHUSD",1721644419553,10.27918,3497.5,3496.6,1.018]
["bitfinex","ETHUSD",1721644419757,2.2731,3497.4,3496.9,2.85961]
["bitfinex","ETHUSD",1721644420359,2.2731,3497.4,3497.1,2.85943]
["bitfinex","ETHUSD",1721644420988,2.2731,3497.4,3497.1,5.71887]
["bitfinex","ETHUSD",1721644421287,2.2731,3497.4,3497.1,2.85943]
["bitfinex","ETHUSD",1721644422075,2.2731,3497.4,3497.0,1.018]
["bitfinex","ETHUSD",1721644422484,2.2731,3497.4,3496.9,2.85961]
["bitfinex","ETHUSD",1721644422685,5.13237,3497.4,3496.7,2.85977]
["bitfinex","ETHUSD",1721644422898,2.2731,3497.4,3496.8,2.85973]
["bitfinex","ETHUSD",1721644424115,3.372242,3497.4,3496.6,2.85987]
["bitfinex","ETHUSD",1721644424324,2.85951,3497.1,3496.5,1.018]
["bitfinex","ETHUSD",1721644424633,2.85951,3497.1,3496.5,3.87799]
["bitfinex","ETHUSD",1721644426377,2.2731,3497.4,3496.7,1.018]
["bitfinex","ETHUSD",1721644426612,2.2731,3497.4,3496.9,2.85962]
["bitfinex","ETHUSD",1721644426778,5.85922,3497.5,3496.9,2.85962]
["bitfinex","ETHUSD",1721644426779,3.0,3497.5,3497.1,2.85948]
["bitfinex","ETHUSD",1721644426975,0.871826,3497.5,3497.1,2.85948]
["bitfinex","ETHUSD",1721644427182,3.731076,3497.5,3496.9,1.018]
["bitfinex","ETHUSD",1721644427419,5.71893,3497.2,3496.6,3.87787]
["bitfinex","ETHUSD",1721644427580,2.85951,3497.1,3496.6,1.018]
["bitfinex","ETHUSD",1721644428206,2.85951,3497.1,3496.5,2.85998]
["bitfinex","ETHUSD",1721644428482,5.2326,3497.4,3496.6,2.8599]
["bitfinex","ETHUSD",1721644428695,0.9104426,3497.3,3496.6,2.8599]
["bitfinex","ETHUSD",1721644429108,5.35548,3497.2,3496.5,2.85998]
["bitfinex","ETHUSD",1721644429506,2.85959,3497.0,3496.3,2.8601]
["bitfinex","ETHUSD",1721644429722,2.85959,3497.0,3496.2,5.13331]
["bitfinex","ETHUSD",1721644429917,2.85959,3497.0,3496.4,2.86003]
["bitfinex","ETHUSD",1721644430293,2.85959,3497.0,3496.4,2.86001]
["bitfinex","ETHUSD",1721644430795,2.85959,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1721644434709,5.35548,3497.2,3496.5,2.86]
["bitfinex","ETHUSD",1721644435099,5.35548,3497.2,3496.5,5.71995]
["bitfinex","ETHUSD",1721644435427,2.85953,3497.1,3496.5,2.85995]
["bitfinex","ETHUSD",1721644435882,2.85959,3497.0,3496.5,2.85995]
["bitfinex","ETHUSD",1721644436631,5.35548,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721644436797,1.45453629,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721644437300,1.45453629,3497.1,3496.5,2.85995]
["bitfinex","ETHUSD",1721644437301,4.31404629,3497.1,3496.5,2.85995]
["bitfinex","ETHUSD",1721644437514,1.45453629,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721644437826,2.85952,3497.1,3496.3,2.86012]
["bitfinex","ETHUSD",1721644438057,1.45453801,3497.0,3496.5,5.71988]
["bitfinex","ETHUSD",1721644438337,1.45453801,3497.0,3496.5,5.71989]
["bitfinex","ETHUSD",1721644438522,1.45453801,3497.0,3496.5,2.85994]
["bitfinex","ETHUSD",1721644440026,1.45453801,3497.0,3496.6,2.85988]
["bitfinex","ETHUSD",1721644440227,5.35544,3497.2,3496.6,2.85988]
["bitfinex","ETHUSD",1721644440432,1.45453556,3497.1,3496.8,2.85974]
["bitfinex","ETHUSD",1721644440646,2.305,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1721644440786,2.305,3497.4,3496.6,5.34268]
["bitfinex","ETHUSD",1721644440787,2.85947,3497.2,3496.6,5.34268]
["bitfinex","ETHUSD",1721644441138,2.85968,3496.9,3496.3,2.8601]
["bitfinex","ETHUSD",1721644441631,5.2683,3497.0,3496.4,2.86004]
["bitfinex","ETHUSD",1721644442821,5.2683,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1721644444015,2.4087,3497.0,3496.5,2.85995]
["bitfinex","ETHUSD",1721644444222,5.1115,3497.3,3496.5,5.699156]
["bitfinex","ETHUSD",1721644444536,5.1115,3497.3,3496.5,5.12715]
["bitfinex","ETHUSD",1721644444537,1.4545414,3497.2,3496.5,5.12715]
["bitfinex","ETHUSD",1721644444741,1.4545414,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1721644447142,1.4545414,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1721644447352,1.4545414,3497.2,3496.6,2.85984]
["bitfinex","ETHUSD",1721644448322,1.4545414,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1721644449217,4.3140114,3497.2,3496.6,2.8599]
["bitfinex","ETHUSD",1721644449418,4.3140714,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1721644449650,1.4545414,3497.0,3496.6,2.8599]
["bitfinex","ETHUSD",1721644450324,2.85926,3497.4,3496.9,3.87767]
["bitfinex","ETHUSD",1721644450624,2.85926,3497.4,3496.9,1.018]
["bitfinex","ETHUSD",1721644450625,1.45443121,3497.3,3496.9,1.018]
["bitfinex","ETHUSD",1721644451915,2.2529,3497.2,3496.2,2.2673]
["bitfinex","ETHUSD",1721644452260,5.11238,3497.2,3496.6,2.8599]
["bitfinex","ETHUSD",1721644452559,5.11238,3497.2,3496.7,1.018]
["bitfinex","ETHUSD",1721644452560,2.2529,3497.2,3496.7,1.018]
["bitfinex","ETHUSD",1721644452743,2.2529,3497.2,3496.8,2.8597]
["bitfinex","ETHUSD",1721644453358,2.2529,3497.2,3496.9,3.87766]
["bitfinex","ETHUSD",1721644453850,2.2529,3497.2,3496.9,6.73727]
["bitfinex","ETHUSD",1721644454056,2.2529,3497.2,3496.9,3.87761]
["bitfinex","ETHUSD",1721644455159,1.4544166,3497.1,3496.9,3.87761]
["bitfinex","ETHUSD",1721644456196,1.4544166,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1721644456360,1.4544166,3497.1,3496.9,3.87761]
["bitfinex","ETHUSD",1721644456559,2.411,3497.4,3497.1,2.85949]
["bitfinex","ETHUSD",1721644456759,1.45441475,3497.3,3497.1,2.85949]
["bitfinex","ETHUSD",1721644457211,1.45441475,3497.3,3496.9,3.87761]
["bitfinex","ETHUSD",1721644458197,1.45441475,3497.3,3497.0,2.85957]
["bitfinex","ETHUSD",1721644459104,1.45441475,3497.3,3497.2,3.87743]
["bitfinex","ETHUSD",1721644459272,11.21076629,3497.8,3497.4,2.85919]
["bitfinex","ETHUSD",1721644459273,1.45441475,3497.7,3497.4,2.85919]
["bitfinex","ETHUSD",1721644459478,1.45423112,3497.6,3497.5,1.018]
["bitfinex","ETHUSD",1721644460005,1.45423112,3497.6,3497.5,3.87713]
["bitfinex","ETHUSD",1721644460309,1.45419029,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1721644460462,2.2907,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1721644460463,1.45418843,3497.9,3497.6,2.85908]
["bitfinex","ETHUSD",1721644460668,1.45418843,3497.8,3497.7,3.87701]
["bitfinex","ETHUSD",1721644460910,4.65839955,3498.6,3497.8,2.85891]
["bitfinex","ETHUSD",1721644460911,1.45415244,3498.0,3497.8,2.85891]
["bitfinex","ETHUSD",1721644461065,1.45415221,3497.9,3497.8,2.85891]
["bitfinex","ETHUSD",1721644462063,1.45415221,3497.9,3497.6,2.85903]
["bitfinex","ETHUSD",1721644462267,1.45415221,3497.8,3497.7,3.877]
["bitfinex","ETHUSD",1721644462481,1.45415307,3498.2,3497.8,2.85892]
["bitfinex","ETHUSD",1721644462705,1.45415288,3498.1,3497.7,1.018]
["bitfinex","ETHUSD",1721644462914,1.45415288,3498.1,3497.8,2.85887]
["bitfinex","ETHUSD",1721644463078,1.45415288,3498.0,3497.8,2.85887]
["bitfinex","ETHUSD",1721644463279,1.45415142,3497.9,3497.8,2.85887]
["bitfinex","ETHUSD",1721644463467,3.0,3498.3,3497.9,2.85882]
["bitfinex","ETHUSD",1721644463668,1.45415002,3498.2,3497.9,2.85882]
["bitfinex","ETHUSD",1721644464063,1.45415002,3498.2,3497.7,3.87695]
["bitfinex","ETHUSD",1721644464264,1.45415002,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1721644466198,1.45415002,3498.2,3497.9,2.8588]
["bitfinex","ETHUSD",1721644466800,1.45415002,3498.1,3497.9,2.8588]
["bitfinex","ETHUSD",1721644466966,1.45415002,3498.0,3497.9,2.8588]
["bitfinex","ETHUSD",1721644467169,1.4541112,3498.2,3498.0,2.85871]
["bitfinex","ETHUSD",1721644467412,2.2907,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1721644467413,1.4541112,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721644467568,1.4541112,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1721644468623,1.4541112,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1721644469984,1.4541112,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721644470702,1.45399305,3498.5,3498.3,2.85851]
["bitfinex","ETHUSD",1721644470869,1.45399311,3498.5,3498.3,2.85851]
["bitfinex","ETHUSD",1721644472579,1.45399311,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1721644473398,1.45399311,3498.5,3498.1,3.87667]
["bitfinex","ETHUSD",1721644473597,1.45399311,3498.5,3498.1,2.85867]
["bitfinex","ETHUSD",1721644473797,2.42335342,3498.5,3497.7,5.32958]
["bitfinex","ETHUSD",1721644474100,1.45399902,3498.4,3497.9,2.85881]
["bitfinex","ETHUSD",1721644474299,4.31248902,3498.4,3497.7,2.85894]
["bitfinex","ETHUSD",1721644474619,2.85849,3498.4,3497.8,2.85892]
["bitfinex","ETHUSD",1721644475185,2.85849,3498.4,3497.7,2.85896]
["bitfinex","ETHUSD",1721644475595,2.85855,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1721644476522,0.96936031,3498.5,3497.7,2.85896]
["bitfinex","ETHUSD",1721644476523,2.3649,3498.2,3497.7,2.85896]
["bitfinex","ETHUSD",1721644476748,5.22352,3498.2,3497.6,2.85903]
["bitfinex","ETHUSD",1721644476895,2.3649,3498.2,3497.7,2.859]
["bitfinex","ETHUSD",1721644479552,2.31,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1721644479844,2.85854,3498.3,3497.7,3.87695]
["bitfinex","ETHUSD",1721644480258,2.85863,3498.2,3497.7,3.87695]
["bitfinex","ETHUSD",1721644481359,2.85871,3498.1,3497.5,2.85914]
["bitfinex","ETHUSD",1721644481569,2.85871,3498.1,3497.5,3.87714]
["bitfinex","ETHUSD",1721644481859,2.3221,3498.0,3497.5,3.87714]
["bitfinex","ETHUSD",1721644483658,5.18088,3498.0,3497.3,5.18168]
["bitfinex","ETHUSD",1721644483855,5.18088,3498.0,3497.4,3.87725]
["bitfinex","ETHUSD",1721644487443,5.18088,3498.0,3497.4,3.87719]
["bitfinex","ETHUSD",1721644487634,5.18088,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1721644488709,2.85861,3498.2,3497.6,1.018]
["bitfinex","ETHUSD",1721644488915,1.018,3498.7,3497.6,1.018]
["bitfinex","ETHUSD",1721644488916,5.19605,3498.3,3497.6,1.018]
["bitfinex","ETHUSD",1721644489358,5.19605,3498.3,3497.7,2.859]
["bitfinex","ETHUSD",1721644489653,2.85855,3498.3,3497.7,5.1922]
["bitfinex","ETHUSD",1721644489810,5.19588,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1721644490017,1.45406648,3498.4,3498.0,1.018]
["bitfinex","ETHUSD",1721644491123,4.31254648,3498.4,3497.8,1.018]
["bitfinex","ETHUSD",1721644491337,1.45406648,3498.3,3497.8,3.87689]
["bitfinex","ETHUSD",1721644491809,1.45406648,3498.3,3497.9,2.85881]
["bitfinex","ETHUSD",1721644492012,1.45406648,3498.2,3497.9,2.85881]
["bitfinex","ETHUSD",1721644492212,5.19589,3498.5,3497.9,2.85881]
["bitfinex","ETHUSD",1721644492435,1.45406068,3498.4,3497.9,2.85881]
["bitfinex","ETHUSD",1721644493414,1.45406068,3498.4,3498.0,1.018]
["bitfinex","ETHUSD",1721644493731,2.85821,3498.7,3498.0,1.018]
["bitfinex","ETHUSD",1721644493929,4.31228805,3498.6,3498.0,3.87676]
["bitfinex","ETHUSD",1721644494129,1.45398805,3498.5,3498.0,1.018]
["bitfinex","ETHUSD",1721644494318,1.45398805,3498.4,3498.0,1.018]
["bitfinex","ETHUSD",1721644494651,1.45398805,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1721644494831,2.85821,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1721644495155,4.31226528,3498.6,3498.0,1.018]
["bitfinex","ETHUSD",1721644495449,1.45397528,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1721644495752,1.45397528,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1721644495935,1.45397528,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1721644496141,2.85829,3498.6,3498.0,1.018]
["bitfinex","ETHUSD",1721644496340,4.31234672,3498.5,3498.0,1.018]
["bitfinex","ETHUSD",1721644496541,1.45397672,3498.4,3498.0,1.018]
["bitfinex","ETHUSD",1721644496841,1.45397672,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1721644497019,1.45397672,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1721644497251,1.45397672,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721644497558,2.85829,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1721644497851,2.85829,3498.6,3497.9,2.85879]
["bitfinex","ETHUSD",1721644497852,5.17785,3498.4,3497.8,1.018]
["bitfinex","ETHUSD",1721644498053,1.45398578,3498.3,3497.8,1.018]
["bitfinex","ETHUSD",1721644498667,1.45398578,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721644499356,1.45398578,3498.3,3498.0,1.018]
["bitfinex","ETHUSD",1721644499561,1.45398578,3498.2,3498.1,2.85863]
["bitfinex","ETHUSD",1721644500080,1.45398578,3498.6,3498.1,2.85863]
["bitfinex","ETHUSD",1721644500286,1.45398578,3498.5,3498.1,2.85863]
["bitfinex","ETHUSD",1721644500449,5.31808,3498.7,3498.0,3.87671]
["bitfinex","ETHUSD",1721644500650,4.31226583,3498.6,3498.0,3.87671]
["bitfinex","ETHUSD",1721644500878,1.45393583,3498.5,3498.0,3.87671]
["bitfinex","ETHUSD",1721644501060,1.45393583,3498.4,3498.1,2.85863]
["bitfinex","ETHUSD",1721644501266,1.45393583,3498.3,3498.1,2.85863]
["bitfinex","ETHUSD",1721644501452,1.45393583,3498.2,3498.1,2.85863]
["bitfinex","ETHUSD",1721644501671,1.45393583,3498.6,3498.1,2.85863]
["bitfinex","ETHUSD",1721644501875,1.45393583,3498.5,3498.1,2.85863]
["bitfinex","ETHUSD",1721644502074,1.45393583,3498.4,3498.1,2.85863]
["bitfinex","ETHUSD",1721644502272,1.45393583,3498.3,3498.1,2.85863]
["bitfinex","ETHUSD",1721644502477,1.45393583,3498.2,3498.1,2.85863]
["bitfinex","ETHUSD",1721644502992,2.85829,3498.6,3498.1,2.85863]
["bitfinex","ETHUSD",1721644502993,1.45393583,3498.5,3498.1,2.85863]
["bitfinex","ETHUSD",1721644503294,2.85829,3498.6,3498.1,2.85863]
["bitfinex","ETHUSD",1721644503295,1.45393583,3498.4,3498.1,2.85863]
["bitfinex","ETHUSD",1721644503590,1.45393583,3498.3,3498.1,2.85863]
["bitfinex","ETHUSD",1721644503884,1.45393583,3498.2,3498.1,2.85863]
["bitfinex","ETHUSD",1721644504086,1.45393583,3498.5,3498.1,2.85863]
["bitfinex","ETHUSD",1721644504652,4.31235583,3498.5,3497.9,2.85881]
["bitfinex","ETHUSD",1721644504998,2.4598,3498.7,3497.9,2.85881]
["bitfinex","ETHUSD",1721644504999,4.31239583,3498.4,3497.9,2.85881]
["bitfinex","ETHUSD",1721644505177,1.45393583,3498.3,3497.9,2.85881]
["bitfinex","ETHUSD",1721644506291,1.45393583,3498.3,3497.8,1.018]
["bitfinex","ETHUSD",1721644506493,1.45393583,3498.3,3497.8,3.87689]
["bitfinex","ETHUSD",1721644510267,2.85846,3498.4,3497.8,3.87689]
["bitfinex","ETHUSD",1721644510268,1.45393583,3498.2,3497.8,3.87689]
["bitfinex","ETHUSD",1721644510491,1.45393583,3498.1,3497.8,3.87689]
["bitfinex","ETHUSD",1721644510684,1.45393583,3498.0,3497.8,3.87689]
["bitfinex","ETHUSD",1721644510873,1.45393583,3497.9,3497.8,3.87689]
["bitfinex","ETHUSD",1721644511073,1.45393583,3498.3,3497.8,3.87689]
["bitfinex","ETHUSD",1721644511284,1.45393583,3498.2,3497.8,3.87689]
["bitfinex","ETHUSD",1721644511603,2.3835,3498.0,3497.5,2.85912]
["bitfinex","ETHUSD",1721644511779,2.3835,3498.0,3497.5,3.87712]
["bitfinex","ETHUSD",1721644511780,1.45393583,3497.9,3497.5,3.87712]
["bitfinex","ETHUSD",1721644512485,1.45393583,3497.9,3497.5,1.018]
["bitfinex","ETHUSD",1721644513593,1.45393583,3497.9,3497.5,3.87716]
["bitfinex","ETHUSD",1721644518360,1.45393583,3497.9,3497.5,1.018]
["bitfinex","ETHUSD",1721644518565,2.85915,3497.6,3497.1,0.59427727]
["bitfinex","ETHUSD",1721644518768,2.4526,3497.4,3496.9,0.59427727]
["bitfinex","ETHUSD",1721644518966,1.45393583,3497.3,3497.0,2.48527126]
["bitfinex","ETHUSD",1721644519208,1.45393583,3497.3,3496.9,2.85964]
["bitfinex","ETHUSD",1721644519492,1.45393583,3497.3,3497.0,1.018]
["bitfinex","ETHUSD",1721644519700,1.45393583,3497.3,3497.2,3.87743]
["bitfinex","ETHUSD",1721644519999,5.21303,3498.0,3497.3,2.8593]
["bitfinex","ETHUSD",1721644520178,2.85894,3497.8,3497.4,1.018]
["bitfinex","ETHUSD",1721644520376,1.45416662,3497.7,3497.4,1.018]
["bitfinex","ETHUSD",1721644520602,1.45416662,3497.7,3497.2,3.87741]
["bitfinex","ETHUSD",1721644520816,1.45416662,3497.7,3497.2,6.73673]
["bitfinex","ETHUSD",1721644520968,1.45416662,3497.7,3497.2,3.87736]
["bitfinex","ETHUSD",1721644521618,1.45416662,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1721644521962,1.45416662,3497.7,3497.2,3.87739]
["bitfinex","ETHUSD",1721644522717,4.31319662,3497.7,3497.2,3.87739]
["bitfinex","ETHUSD",1721644523024,1.45416662,3497.6,3497.2,3.87739]
["bitfinex","ETHUSD",1721644523723,2.436,3497.5,3497.2,1.018]
["bitfinex","ETHUSD",1721644524011,1.45416662,3497.4,3497.0,3.87753]
["bitfinex","ETHUSD",1721644525303,1.45416662,3497.4,3497.1,2.85949]
["bitfinex","ETHUSD",1721644526975,1.45416662,3497.4,3497.0,3.87751]
["bitfinex","ETHUSD",1721644527197,1.45416662,3497.4,3497.2,3.87741]
["bitfinex","ETHUSD",1721644527407,5.28234,3497.8,3497.2,3.87736]
["bitfinex","ETHUSD",1721644527668,4.31328174,3497.7,3497.2,1.018]
["bitfinex","ETHUSD",1721644527891,1.45425174,3497.6,3497.2,1.018]
["bitfinex","ETHUSD",1721644528110,1.45425174,3497.6,3497.2,3.87741]
["bitfinex","ETHUSD",1721644528312,1.45425174,3497.5,3497.2,3.87741]
["bitfinex","ETHUSD",1721644528473,2.4486,3498.0,3497.4,1.018]
["bitfinex","ETHUSD",1721644528798,4.31311121,3497.9,3497.3,2.85933]
["bitfinex","ETHUSD",1721644529007,1.45419121,3497.8,3497.3,2.85933]
["bitfinex","ETHUSD",1721644529498,1.45419121,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1721644529698,2.4486,3498.0,3497.5,2.85917]
["bitfinex","ETHUSD",1721644529699,1.45419121,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1721644529866,1.45419121,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1721644530066,1.45419121,3497.9,3497.4,1.018]
["bitfinex","ETHUSD",1721644530302,1.45419121,3497.9,3497.4,3.87724]
["bitfinex","ETHUSD",1721644530489,4.31305121,3497.9,3497.4,3.87724]
["bitfinex","ETHUSD",1721644530689,1.45419121,3497.8,3497.4,3.87724]
["bitfinex","ETHUSD",1721644531504,1.45419121,3497.7,3497.4,3.87724]
["bitfinex","ETHUSD",1721644531708,1.45419121,3497.6,3497.4,3.87724]
["bitfinex","ETHUSD",1721644531897,2.85885,3497.9,3497.4,3.87724]
["bitfinex","ETHUSD",1721644532069,1.45416695,3497.8,3497.4,3.87724]
["bitfinex","ETHUSD",1721644532273,0.07029051,3497.7,3497.4,3.87724]
["bitfinex","ETHUSD",1721644532615,1.45416695,3497.6,3497.4,3.87724]
["bitfinex","ETHUSD",1721644532920,0.07026425,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1721644533068,2.85895,3497.8,3497.3,2.85933]
["bitfinex","ETHUSD",1721644533264,1.52449043,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1721644533511,1.45417167,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1721644533867,0.07013911,3497.5,3497.3,2.85933]
["bitfinex","ETHUSD",1721644534478,2.85895,3497.8,3497.3,2.85933]
["bitfinex","ETHUSD",1721644534674,0.07011284,3497.4,3497.3,2.85933]
["bitfinex","ETHUSD",1721644534896,2.85895,3497.8,3497.2,1.018]
["bitfinex","ETHUSD",1721644535205,4.31320367,3497.7,3497.2,1.018]
["bitfinex","ETHUSD",1721644535384,6.65448367,3497.6,3497.2,1.018]
["bitfinex","ETHUSD",1721644535584,1.45418367,3497.5,3497.1,2.85951]
["bitfinex","ETHUSD",1721644535787,1.5243369,3497.5,3497.1,2.85951]
["bitfinex","ETHUSD",1721644535977,0.07015323,3497.5,3497.1,2.85951]
["bitfinex","ETHUSD",1721644537981,0.07015323,3497.5,3497.1,2.85945]
["bitfinex","ETHUSD",1721644538175,0.07015323,3497.5,3497.1,3.767549]
["bitfinex","ETHUSD",1721644538462,0.07015323,3497.5,3497.1,4.785549]
["bitfinex","ETHUSD",1721644538723,0.07015323,3497.5,3497.1,7.644999]
["bitfinex","ETHUSD",1721644539126,0.07015323,3497.5,3497.3,2.85929]
["bitfinex","ETHUSD",1721644539478,2.49,3497.8,3497.3,3.87729]
["bitfinex","ETHUSD",1721644539801,1.52439751,3497.7,3497.5,2.85913]
["bitfinex","ETHUSD",1721644540017,1.45418069,3497.6,3497.5,2.85913]
["bitfinex","ETHUSD",1721644540384,1.52437457,3497.6,3497.4,2.85924]
["bitfinex","ETHUSD",1721644540575,0.07019388,3497.6,3497.4,2.85924]
["bitfinex","ETHUSD",1721644541024,5.34879,3498.0,3497.4,2.85924]
["bitfinex","ETHUSD",1721644541194,0.07016937,3497.5,3497.4,2.85924]
["bitfinex","ETHUSD",1721644541399,2.85886,3497.9,3497.4,2.85924]
["bitfinex","ETHUSD",1721644541612,0.07018349,3497.5,3497.4,2.85924]
["bitfinex","ETHUSD",1721644541808,2.85886,3497.9,3497.4,2.85924]
["bitfinex","ETHUSD",1721644542129,1.45418024,3497.8,3497.4,2.85924]
["bitfinex","ETHUSD",1721644542293,4.38345314,3497.8,3497.3,3.87734]
["bitfinex","ETHUSD",1721644542487,1.45418024,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1721644543028,0.07025213,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721644543403,2.85894,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721644543612,0.07025412,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1721644543849,2.85894,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721644544011,0.07021374,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721644544214,2.85894,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721644544524,1.45417784,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1721644544742,0.07019563,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721644545112,2.85894,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721644545314,1.52442806,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1721644545508,1.45417792,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721644545720,0.07016937,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1721644546132,2.85894,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721644546338,0.0701431,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721644546551,2.85894,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721644546736,0.07015723,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721644546921,2.85894,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721644547114,1.52445857,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1721644547316,1.45418018,3497.6,3497.4,2.85925]
["bitfinex","ETHUSD",1721644547633,0.07021175,3497.5,3497.4,2.85925]
["bitfinex","ETHUSD",1721644548257,2.85885,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1721644548476,0.07024,3497.5,3497.4,2.85925]
["bitfinex","ETHUSD",1721644548618,2.85885,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1721644548965,4.31312705,3497.8,3497.3,1.018]
["bitfinex","ETHUSD",1721644549131,1.45417705,3497.7,3497.3,1.018]
["bitfinex","ETHUSD",1721644549333,1.45417705,3497.7,3497.2,2.85935]
["bitfinex","ETHUSD",1721644549334,1.52451194,3497.7,3497.2,2.85935]
["bitfinex","ETHUSD",1721644549633,1.45417705,3497.6,3497.2,2.85935]
["bitfinex","ETHUSD",1721644550132,0.07015524,3497.5,3497.2,2.85935]
["bitfinex","ETHUSD",1721644550517,2.85895,3497.8,3497.2,2.85935]
["bitfinex","ETHUSD",1721644550830,1.52442486,3497.7,3497.2,2.85935]
["bitfinex","ETHUSD",1721644551164,1.45418039,3497.6,3497.2,2.85935]
["bitfinex","ETHUSD",1721644551318,1.52441273,3497.6,3497.2,2.85935]
["bitfinex","ETHUSD",1721644551519,1.45418039,3497.5,3497.2,2.85935]
["bitfinex","ETHUSD",1721644551764,0.07015156,3497.4,3497.2,2.85935]
["bitfinex","ETHUSD",1721644552132,2.85895,3497.8,3497.2,2.85935]
["bitfinex","ETHUSD",1721644552331,1.52445458,3497.7,3497.2,2.85935]
["bitfinex","ETHUSD",1721644552661,1.45418185,3497.6,3497.2,2.85935]
["bitfinex","ETHUSD",1721644552959,0.07022021,3497.5,3497.2,2.85935]
["bitfinex","ETHUSD",1721644553466,2.85895,3497.8,3497.3,2.85933]
["bitfinex","ETHUSD",1721644553760,1.4541815,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1721644553917,1.52451073,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1721644554120,1.4541815,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1721644554316,0.07024846,3497.5,3497.3,2.85933]
["bitfinex","ETHUSD",1721644554862,2.85895,3497.8,3497.3,2.85933]
["bitfinex","ETHUSD",1721644555057,0.07010918,3497.4,3497.1,6.7369]
["bitfinex","ETHUSD",1721644555259,5.71796,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721644555460,0.06992409,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721644555658,2.85902,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721644555867,0.06992409,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721644556066,2.85902,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721644556246,0.06992409,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721644556415,2.85902,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721644556620,0.06993822,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721644556835,0.06993822,3497.3,3497.2,3.53893973]
["bitfinex","ETHUSD",1721644557035,0.06993822,3497.3,3496.8,0.59427727]
["bitfinex","ETHUSD",1721644557036,2.85902,3497.7,3496.8,0.59427727]
["bitfinex","ETHUSD",1721644557237,2.85902,3497.7,3497.0,3.87753]
["bitfinex","ETHUSD",1721644557238,0.06995235,3497.3,3497.0,3.87753]
["bitfinex","ETHUSD",1721644557527,2.85919,3497.5,3497.0,1.018]
["bitfinex","ETHUSD",1721644557528,0.06994021,3497.2,3497.0,1.018]
["bitfinex","ETHUSD",1721644557829,2.85919,3497.5,3497.0,1.018]
["bitfinex","ETHUSD",1721644558028,0.06989981,3497.1,3497.0,1.018]
["bitfinex","ETHUSD",1721644558262,0.06989981,3497.1,3497.0,2.01216349]
["bitfinex","ETHUSD",1721644558593,0.06989981,3497.1,3497.0,2.01217832]
["bitfinex","ETHUSD",1721644558885,2.85919,3497.5,3497.0,2.01217832]
["bitfinex","ETHUSD",1721644559058,0.06983011,3497.1,3497.0,1.018]
["bitfinex","ETHUSD",1721644559253,2.85919,3497.5,3497.0,4.87172901]
["bitfinex","ETHUSD",1721644559568,0.06984329,3497.1,3497.0,3.87758]
["bitfinex","ETHUSD",1721644559880,1.4542629,3497.4,3497.0,3.87758]
["bitfinex","ETHUSD",1721644559881,2.85919,3497.5,3497.0,4.87172927]
["bitfinex","ETHUSD",1721644560091,0.06984329,3497.1,3497.0,3.87758]
["bitfinex","ETHUSD",1721644560296,2.85919,3497.5,3497.0,4.87172862]
["bitfinex","ETHUSD",1721644560456,0.06985742,3497.1,3497.0,3.87758]
["bitfinex","ETHUSD",1721644560659,2.85919,3497.5,3497.0,4.87172851]
["bitfinex","ETHUSD",1721644560988,0.06986762,3497.1,3497.0,3.87758]
["bitfinex","ETHUSD",1721644561161,2.85919,3497.5,3497.0,3.85373002]
["bitfinex","ETHUSD",1721644561478,0.06986762,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1721644561683,2.85919,3497.5,3497.0,3.85373004]
["bitfinex","ETHUSD",1721644561847,0.06986762,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1721644562183,0.06986762,3497.1,3497.0,5.71729572]
["bitfinex","ETHUSD",1721644562360,0.06986762,3497.1,3497.0,7.20851503]
["bitfinex","ETHUSD",1721644562560,5.10941,3497.6,3497.0,5.71729572]
["bitfinex","ETHUSD",1721644562760,1.45426416,3497.5,3497.0,4.72314631]
["bitfinex","ETHUSD",1721644563062,1.52430749,3497.5,3497.1,0.99413344]
["bitfinex","ETHUSD",1721644563263,1.45426416,3497.4,3497.0,4.72314631]
["bitfinex","ETHUSD",1721644563462,1.45426416,3497.4,3497.1,0.99413408]
["bitfinex","ETHUSD",1721644563664,0.06997667,3497.3,3497.0,4.72314631]
["bitfinex","ETHUSD",1721644563863,1.45426416,3497.2,3497.1,0.99413327]
["bitfinex","ETHUSD",1721644564273,1.52420043,3497.2,3497.1,0.99413327]
["bitfinex","ETHUSD",1721644565162,1.52420043,3497.2,3497.1,3.85364327]
["bitfinex","ETHUSD",1721644565954,1.52420043,3497.2,3497.1,3.85365052]
["bitfinex","ETHUSD",1721644566171,1.52420043,3497.2,3497.1,3.85364755]
["bitfinex","ETHUSD",1721644567283,1.52420043,3497.2,3497.1,5.34483726]
["bitfinex","ETHUSD",1721644567482,1.52420043,3497.2,3497.1,6.50020393]
["bitfinex","ETHUSD",1721644567808,1.45426416,3497.2,3497.1,6.50020393]
["bitfinex","ETHUSD",1721644568122,2.2503,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721644568413,1.45425097,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1721644570414,1.45425097,3497.5,3497.2,3.3118]
["bitfinex","ETHUSD",1721644570627,2.85885,3497.9,3497.4,2.85922]
["bitfinex","ETHUSD",1721644570932,1.45419431,3497.8,3497.4,2.85922]
["bitfinex","ETHUSD",1721644571084,1.45419431,3497.7,3497.4,2.85922]
["bitfinex","ETHUSD",1721644571428,1.45419431,3497.6,3497.4,2.85922]
["bitfinex","ETHUSD",1721644571714,1.45419431,3497.5,3497.4,2.85922]
["bitfinex","ETHUSD",1721644572079,1.45419431,3497.8,3497.4,2.85922]
["bitfinex","ETHUSD",1721644572279,1.45419431,3497.7,3497.4,2.85922]
["bitfinex","ETHUSD",1721644572520,1.45419431,3497.6,3497.4,2.85922]
["bitfinex","ETHUSD",1721644572716,1.45419431,3497.5,3497.4,2.85922]
["bitfinex","ETHUSD",1721644573017,1.45419431,3497.8,3497.4,2.85922]
["bitfinex","ETHUSD",1721644573196,1.45419431,3497.7,3497.4,2.8592]
["bitfinex","ETHUSD",1721644573516,1.45419431,3497.6,3497.4,2.8592]
["bitfinex","ETHUSD",1721644573702,5.31768,3498.0,3497.4,2.8592]
["bitfinex","ETHUSD",1721644573703,1.45419431,3497.5,3497.4,2.8592]
["bitfinex","ETHUSD",1721644574013,1.45419431,3497.8,3497.4,2.8592]
["bitfinex","ETHUSD",1721644574214,1.45419431,3497.7,3497.4,2.8592]
["bitfinex","ETHUSD",1721644574515,1.45419431,3497.6,3497.2,2.85935]
["bitfinex","ETHUSD",1721644574718,1.45419431,3497.5,3497.3,0.99407005]
["bitfinex","ETHUSD",1721644574895,1.45419431,3497.4,3497.2,2.85935]
["bitfinex","ETHUSD",1721644575095,2.85898,3497.8,3497.3,0.99407221]
["bitfinex","ETHUSD",1721644575296,4.31319312,3497.7,3497.2,2.85935]
["bitfinex","ETHUSD",1721644575598,1.45417312,3497.6,3497.0,6.94910727]
["bitfinex","ETHUSD",1721644575924,4.31338312,3497.5,3497.0,3.87753]
["bitfinex","ETHUSD",1721644576106,4.31343312,3497.4,3496.8,4.47197727]
["bitfinex","ETHUSD",1721644576417,1.45417312,3497.3,3496.9,6.85383105]
["bitfinex","ETHUSD",1721644576719,1.52411221,3497.3,3496.9,5.85966]
["bitfinex","ETHUSD",1721644576881,1.45417312,3497.2,3496.9,5.85966]
["bitfinex","ETHUSD",1721644577335,0.06985829,3497.1,3497.0,0.99415572]
["bitfinex","ETHUSD",1721644577615,1.45417312,3497.1,3497.0,0.99415572]
["bitfinex","ETHUSD",1721644577782,4.31337312,3497.5,3497.0,0.99415572]
["bitfinex","ETHUSD",1721644578107,0.06988655,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1721644578308,1.45417312,3497.3,3497.0,3.63697522]
["bitfinex","ETHUSD",1721644578527,0.06990068,3497.1,3497.0,3.63697522]
["bitfinex","ETHUSD",1721644578686,1.45417312,3497.1,3497.0,3.63697522]
["bitfinex","ETHUSD",1721644579022,0.06990068,3497.1,3497.0,0.77738522]
["bitfinex","ETHUSD",1721644579186,1.45417312,3497.1,3497.0,1.77156143]
["bitfinex","ETHUSD",1721644579385,1.52408793,3497.1,3497.0,0.77738522]
["bitfinex","ETHUSD",1721644581906,3.79638793,3497.1,3496.6,3.45417727]
["bitfinex","ETHUSD",1721644582109,1.45417312,3497.0,3496.7,3.85407954]
["bitfinex","ETHUSD",1721644582312,1.45438241,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1721644582515,0.06985651,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1721644582689,2.4655,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721644582890,1.45438069,3497.2,3496.6,1.018]
["bitfinex","ETHUSD",1721644583091,5.32469,3497.5,3496.9,5.71922]
["bitfinex","ETHUSD",1721644583092,1.45438069,3497.1,3496.9,5.71922]
["bitfinex","ETHUSD",1721644583329,1.45438069,3497.0,3496.9,2.8596]
["bitfinex","ETHUSD",1721644583533,1.45437158,3497.4,3497.0,5.24526]
["bitfinex","ETHUSD",1721644583702,1.45436817,3497.3,3497.1,2.85946]
["bitfinex","ETHUSD",1721644583896,2.85903,3497.7,3497.1,2.85946]
["bitfinex","ETHUSD",1721644583897,1.45436817,3497.2,3497.1,2.85946]
["bitfinex","ETHUSD",1721644584131,1.45436817,3497.6,3497.2,2.8594]
["bitfinex","ETHUSD",1721644584325,2.85903,3497.7,3497.2,2.8594]
["bitfinex","ETHUSD",1721644584326,1.45436861,3497.5,3497.2,2.8594]
["bitfinex","ETHUSD",1721644584494,1.45436861,3497.4,3497.2,2.8594]
["bitfinex","ETHUSD",1721644584823,1.45436861,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1721644585001,1.45436861,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721644585197,1.45436861,3497.6,3497.1,2.85951]
["bitfinex","ETHUSD",1721644585404,1.45436861,3497.5,3497.1,2.85951]
["bitfinex","ETHUSD",1721644585596,1.45436861,3497.4,3497.1,2.85951]
["bitfinex","ETHUSD",1721644585920,1.45436861,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1721644586139,1.45436861,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721644586304,1.45436861,3497.6,3497.1,2.85951]
["bitfinex","ETHUSD",1721644586486,2.85903,3497.7,3497.1,2.85951]
["bitfinex","ETHUSD",1721644586487,1.45436861,3497.5,3497.1,2.85951]
["bitfinex","ETHUSD",1721644586692,1.45436861,3497.4,3497.1,2.85951]
["bitfinex","ETHUSD",1721644586893,1.45436861,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1721644587193,1.45436861,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721644587391,1.45429547,3497.6,3497.2,2.8594]
["bitfinex","ETHUSD",1721644587597,2.4655,3497.8,3497.2,2.8594]
["bitfinex","ETHUSD",1721644587598,1.45427838,3497.5,3497.2,2.8594]
["bitfinex","ETHUSD",1721644587832,1.45427838,3497.4,3497.2,2.8594]
["bitfinex","ETHUSD",1721644588000,2.4655,3497.8,3497.2,2.8594]
["bitfinex","ETHUSD",1721644588001,1.45427838,3497.3,3497.2,2.8594]
["bitfinex","ETHUSD",1721644588651,1.45427838,3497.7,3497.2,2.8594]
["bitfinex","ETHUSD",1721644588958,1.45427838,3497.7,3497.4,1.018]
["bitfinex","ETHUSD",1721644589181,1.45427838,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1721644589322,4.35927435,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1721644589524,2.85858,3498.3,3497.7,3.87694]
["bitfinex","ETHUSD",1721644589720,1.45399098,3498.2,3497.7,2.85894]
["bitfinex","ETHUSD",1721644590122,1.45399098,3498.2,3497.8,2.85887]
["bitfinex","ETHUSD",1721644590437,1.45399098,3498.1,3497.8,2.85887]
["bitfinex","ETHUSD",1721644590643,1.45399098,3498.0,3497.5,3.87714]
["bitfinex","ETHUSD",1721644590831,2.85857,3498.3,3497.6,0.634764]
["bitfinex","ETHUSD",1721644590832,1.45399098,3497.9,3497.6,0.634764]
["bitfinex","ETHUSD",1721644591173,1.45399098,3497.8,3497.6,0.634764]
["bitfinex","ETHUSD",1721644591476,0.07022541,3497.8,3497.6,0.634764]
["bitfinex","ETHUSD",1721644591642,2.85857,3498.3,3497.7,2.85901]
["bitfinex","ETHUSD",1721644591842,1.45402641,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1721644592469,1.45402641,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1721644592669,1.45402559,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1721644592874,1.45402559,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1721644593178,1.45402559,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721644593543,1.45402559,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1721644593744,1.45402559,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1721644594055,2.85845,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721644594056,1.45402559,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1721644594253,1.45402559,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1721644594467,1.45402559,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721644594965,1.45402559,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1721644595748,6.69423559,3498.2,3497.4,2.85922]
["bitfinex","ETHUSD",1721644595986,1.45402559,3498.1,3497.4,2.85922]
["bitfinex","ETHUSD",1721644596642,2.85882,3498.0,3497.4,2.85922]
["bitfinex","ETHUSD",1721644596886,1.45402559,3497.9,3497.4,2.85922]
["bitfinex","ETHUSD",1721644597387,2.85918,3497.6,3497.0,0.59427727]
["bitfinex","ETHUSD",1721644597578,1.45417484,3497.5,3496.9,5.85962]
["bitfinex","ETHUSD",1721644597764,1.45428302,3497.4,3496.9,5.85962]
["bitfinex","ETHUSD",1721644597964,4.31359302,3497.4,3496.9,3.0]
["bitfinex","ETHUSD",1721644598163,4.31359302,3497.4,3496.7,4.26845773]
["bitfinex","ETHUSD",1721644598164,1.45432227,3497.3,3496.8,3.0]
["bitfinex","ETHUSD",1721644598371,1.45432227,3497.3,3496.7,4.26844773]
["bitfinex","ETHUSD",1721644598786,1.45432227,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721644599907,1.45437682,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1721644600069,2.85931,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1721644600267,1.45437644,3497.3,3496.9,3.87767]
["bitfinex","ETHUSD",1721644605711,1.45437644,3497.3,3496.9,1.018]
["bitfinex","ETHUSD",1721644606323,0.07008092,3497.2,3496.9,1.018]
["bitfinex","ETHUSD",1721644606696,2.85931,3497.4,3496.9,1.018]
["bitfinex","ETHUSD",1721644606901,0.07008972,3497.1,3496.9,1.018]
["bitfinex","ETHUSD",1721644607219,2.85931,3497.4,3496.9,1.018]
["bitfinex","ETHUSD",1721644607370,0.07004933,3497.0,3496.9,1.018]
["bitfinex","ETHUSD",1721644607867,0.07007758,3497.0,3496.9,1.018]
["bitfinex","ETHUSD",1721644608114,2.85931,3497.4,3496.9,1.018]
["bitfinex","ETHUSD",1721644608285,0.07007758,3497.0,3496.9,1.018]
["bitfinex","ETHUSD",1721644608484,2.85931,3497.4,3496.9,1.018]
["bitfinex","ETHUSD",1721644608710,0.07009171,3497.0,3496.9,1.018]
["bitfinex","ETHUSD",1721644608898,2.85931,3497.4,3496.9,1.018]
["bitfinex","ETHUSD",1721644609210,1.45437475,3497.3,3496.9,1.018]
["bitfinex","ETHUSD",1721644609613,1.52460176,3497.3,3496.9,1.018]
["bitfinex","ETHUSD",1721644609918,1.45437475,3497.2,3496.9,1.018]
["bitfinex","ETHUSD",1721644610338,0.07014623,3497.1,3496.9,1.018]
["bitfinex","ETHUSD",1721644610790,2.85931,3497.4,3496.9,1.018]
["bitfinex","ETHUSD",1721644610991,1.52450373,3497.3,3496.9,1.018]
["bitfinex","ETHUSD",1721644611192,1.4543756,3497.2,3496.9,1.018]
["bitfinex","ETHUSD",1721644611408,0.07004734,3497.1,3496.9,1.018]
["bitfinex","ETHUSD",1721644611928,5.71828,3497.6,3496.9,3.87761]
["bitfinex","ETHUSD",1721644612140,1.4543736,3497.5,3497.1,2.85946]
["bitfinex","ETHUSD",1721644612436,1.4543736,3497.4,3497.3,3.87732]
["bitfinex","ETHUSD",1721644612642,2.8589,3497.9,3497.3,3.87732]
["bitfinex","ETHUSD",1721644612785,1.45420057,3497.8,3497.3,3.87732]
["bitfinex","ETHUSD",1721644613224,1.45420774,3497.7,3497.3,3.87732]
["bitfinex","ETHUSD",1721644613388,1.45420774,3497.6,3497.3,3.87732]
["bitfinex","ETHUSD",1721644613588,2.8589,3497.9,3497.3,3.87732]
["bitfinex","ETHUSD",1721644613799,4.3131417,3497.8,3497.3,3.87732]
["bitfinex","ETHUSD",1721644614001,1.4542017,3497.7,3497.3,3.87732]
["bitfinex","ETHUSD",1721644614623,4.3132417,3497.7,3497.1,3.87745]
["bitfinex","ETHUSD",1721644614829,1.4542017,3497.6,3497.1,3.87745]
["bitfinex","ETHUSD",1721644615431,7.40798587,3497.6,3496.9,2.85967]
["bitfinex","ETHUSD",1721644615643,4.3134317,3497.5,3496.9,2.85967]
["bitfinex","ETHUSD",1721644615795,1.4542017,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1721644616696,4.3134917,3497.4,3496.7,6.27618]
["bitfinex","ETHUSD",1721644616896,1.4542017,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721644617099,2.85927,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1721644617412,1.45434116,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721644619120,1.45434116,3497.3,3496.8,4.508341]
["bitfinex","ETHUSD",1721644619501,4.31371116,3497.3,3496.8,4.508341]
["bitfinex","ETHUSD",1721644619746,2.85924,3497.5,3496.8,4.508341]
["bitfinex","ETHUSD",1721644620049,1.45434453,3497.4,3496.8,4.508341]
["bitfinex","ETHUSD",1721644620814,4.31361453,3497.4,3496.8,4.508341]
["bitfinex","ETHUSD",1721644621021,1.45434453,3497.3,3496.8,4.508341]
["bitfinex","ETHUSD",1721644621221,1.5244894,3497.3,3496.8,4.508341]
["bitfinex","ETHUSD",1721644621425,0.07014487,3497.3,3496.8,4.508341]
["bitfinex","ETHUSD",1721644621799,0.07014487,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721644622052,2.85922,3497.5,3496.9,3.87759]
["bitfinex","ETHUSD",1721644622235,1.45433997,3497.4,3496.9,3.87759]
["bitfinex","ETHUSD",1721644622411,1.45433997,3497.4,3496.9,6.73719]
["bitfinex","ETHUSD",1721644622618,0.07014487,3497.3,3496.9,6.73719]
["bitfinex","ETHUSD",1721644622850,0.07014487,3497.3,3496.9,7.650749]
["bitfinex","ETHUSD",1721644623006,2.85922,3497.5,3496.9,7.650769]
["bitfinex","ETHUSD",1721644623205,0.07012619,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1721644623410,2.85922,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1721644623753,1.5245414,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1721644623908,1.45433443,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721644624109,1.52450188,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721644624453,0.07016745,3497.3,3497.1,2.85948]
["bitfinex","ETHUSD",1721644624631,2.85904,3497.7,3496.9,3.87759]
["bitfinex","ETHUSD",1721644624951,0.07014119,3497.2,3496.9,2.85959]
["bitfinex","ETHUSD",1721644625158,2.85919,3497.5,3496.9,2.85959]
["bitfinex","ETHUSD",1721644625343,0.07011492,3497.1,3496.9,2.85959]
["bitfinex","ETHUSD",1721644625549,2.85919,3497.5,3496.9,2.85959]
["bitfinex","ETHUSD",1721644625732,0.07000388,3497.0,3496.9,2.85959]
["bitfinex","ETHUSD",1721644625917,2.85919,3497.5,3496.9,2.85959]
["bitfinex","ETHUSD",1721644626122,0.07000388,3497.0,3496.9,2.85959]
["bitfinex","ETHUSD",1721644626346,2.85919,3497.5,3496.9,2.85959]
["bitfinex","ETHUSD",1721644626543,0.07001801,3497.0,3496.9,2.85959]
["bitfinex","ETHUSD",1721644627052,2.85919,3497.5,3496.9,2.85959]
["bitfinex","ETHUSD",1721644627255,0.07001801,3497.0,3496.9,2.85959]
["bitfinex","ETHUSD",1721644627455,2.85919,3497.5,3496.9,2.85959]
["bitfinex","ETHUSD",1721644627761,0.07003214,3497.0,3496.9,2.85959]
["bitfinex","ETHUSD",1721644627967,2.85926,3497.4,3496.7,9.13598]
["bitfinex","ETHUSD",1721644628132,0.07004627,3497.0,3496.7,6.27617]
["bitfinex","ETHUSD",1721644628456,2.85926,3497.4,3496.7,6.27617]
["bitfinex","ETHUSD",1721644628791,0.07002063,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721644628931,1.45436192,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721644628932,2.85926,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1721644629122,1.45436778,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721644629316,1.52454999,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721644629522,0.07018221,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721644629851,0.07018221,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721644631333,0.07018221,3497.3,3496.9,5.71928]
["bitfinex","ETHUSD",1721644631650,2.85911,3497.6,3497.0,2.85956]
["bitfinex","ETHUSD",1721644631855,6.13685,3497.8,3497.2,5.23692]
["bitfinex","ETHUSD",1721644631856,1.45435584,3497.5,3497.2,5.23692]
["bitfinex","ETHUSD",1721644632031,5.11885,3497.8,3497.2,5.23692]
["bitfinex","ETHUSD",1721644632032,2.85902,3497.7,3497.2,5.23692]
["bitfinex","ETHUSD",1721644632359,1.4542577,3497.6,3497.2,5.23692]
["bitfinex","ETHUSD",1721644633980,1.4542577,3497.6,3497.4,2.85922]
["bitfinex","ETHUSD",1721644634135,1.4542577,3497.5,3497.4,2.85922]
["bitfinex","ETHUSD",1721644635573,1.4542577,3497.9,3497.4,2.85922]
["bitfinex","ETHUSD",1721644635733,1.4542577,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721644635937,1.45410182,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721644636183,1.45410182,3497.9,3497.5,5.11142]
["bitfinex","ETHUSD",1721644636184,1.45408502,3497.9,3497.5,5.11142]
["bitfinex","ETHUSD",1721644636342,1.45408502,3497.8,3497.6,2.85904]
["bitfinex","ETHUSD",1721644636742,2.85865,3498.2,3497.7,2.85902]
["bitfinex","ETHUSD",1721644637066,2.85865,3498.2,3497.5,5.11141]
["bitfinex","ETHUSD",1721644637067,1.45412478,3498.1,3497.5,5.11141]
["bitfinex","ETHUSD",1721644638687,1.45412478,3498.1,3497.7,2.859]
["bitfinex","ETHUSD",1721644638977,1.45412478,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1721644639138,1.45412478,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1721644639338,1.45412478,3497.8,3497.7,2.859]
["bitfinex","ETHUSD",1721644639535,1.45412478,3498.3,3497.5,2.2523]
["bitfinex","ETHUSD",1721644639768,5.28453,3498.0,3497.4,2.85922]
["bitfinex","ETHUSD",1721644640043,1.45412478,3497.9,3497.4,2.8592]
["bitfinex","ETHUSD",1721644640776,1.45412478,3497.9,3497.4,2.85919]
["bitfinex","ETHUSD",1721644641314,1.45412478,3497.9,3497.5,2.85912]
["bitfinex","ETHUSD",1721644643839,1.45412478,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1721644644180,1.45412478,3497.8,3497.6,2.85909]
["bitfinex","ETHUSD",1721644644376,1.45412478,3497.7,3497.6,2.85909]
["bitfinex","ETHUSD",1721644644845,1.45412478,3497.7,3497.5,3.87718]
["bitfinex","ETHUSD",1721644645047,1.45412478,3497.6,3497.5,3.87718]
["bitfinex","ETHUSD",1721644645239,1.45412478,3497.9,3497.5,3.87718]
["bitfinex","ETHUSD",1721644645571,2.85877,3498.0,3497.5,3.87718]
["bitfinex","ETHUSD",1721644645572,1.45412478,3497.8,3497.5,3.87718]
["bitfinex","ETHUSD",1721644645786,1.45412478,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721644646084,2.8587,3498.1,3497.6,2.8591]
["bitfinex","ETHUSD",1721644646242,1.45412478,3498.0,3497.6,2.8591]
["bitfinex","ETHUSD",1721644646978,1.45412478,3498.0,3497.5,3.87717]
["bitfinex","ETHUSD",1721644648040,1.45412478,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1721644651374,0.06789625,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1721644652273,2.8587,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1721644652473,0.06789824,3497.8,3497.6,2.85909]
["bitfinex","ETHUSD",1721644652792,2.8587,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1721644652989,0.06785786,3497.7,3497.5,3.87716]
["bitfinex","ETHUSD",1721644653294,2.8587,3498.1,3497.4,2.85921]
["bitfinex","ETHUSD",1721644653295,2.85886,3497.9,3497.4,2.85921]
["bitfinex","ETHUSD",1721644653502,0.06784572,3497.6,3497.3,1.018]
["bitfinex","ETHUSD",1721644653707,2.3485,3497.9,3497.3,1.018]
["bitfinex","ETHUSD",1721644653887,0.06781859,3497.5,3497.4,2.85925]
["bitfinex","ETHUSD",1721644654086,2.3485,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1721644654303,0.06781859,3497.5,3497.4,2.85925]
["bitfinex","ETHUSD",1721644654502,2.3485,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1721644654810,0.06781859,3497.5,3497.4,2.85925]
["bitfinex","ETHUSD",1721644655022,5.20741,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1721644655183,0.06767732,3497.5,3497.4,2.85925]
["bitfinex","ETHUSD",1721644655373,5.20741,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1721644655907,0.06779849,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1721644656686,0.06779849,3497.8,3497.6,2.85905]
["bitfinex","ETHUSD",1721644657011,2.85873,3498.1,3497.6,2.85905]
["bitfinex","ETHUSD",1721644657220,0.06778636,3497.7,3497.6,2.85905]
["bitfinex","ETHUSD",1721644657388,2.85873,3498.1,3497.6,2.85905]
["bitfinex","ETHUSD",1721644657576,0.06780049,3497.7,3497.6,2.85905]
["bitfinex","ETHUSD",1721644657776,2.85873,3498.1,3497.6,2.85905]
["bitfinex","ETHUSD",1721644657977,0.06781461,3497.7,3497.6,2.85905]
["bitfinex","ETHUSD",1721644658178,2.85873,3498.1,3497.6,2.85905]
["bitfinex","ETHUSD",1721644658820,2.92674401,3498.0,3497.5,3.87718]
["bitfinex","ETHUSD",1721644662180,2.92674401,3498.0,3497.5,6.7363]
["bitfinex","ETHUSD",1721644662386,2.92674401,3498.0,3497.5,3.87712]
["bitfinex","ETHUSD",1721644662701,0.06796401,3498.0,3497.6,2.85907]
["bitfinex","ETHUSD",1721644662900,2.85869,3498.1,3497.6,2.85907]
["bitfinex","ETHUSD",1721644663088,0.06786042,3497.9,3497.6,2.85907]
["bitfinex","ETHUSD",1721644663288,2.85869,3498.1,3497.6,2.85907]
["bitfinex","ETHUSD",1721644663488,0.06783416,3497.8,3497.6,2.85907]
["bitfinex","ETHUSD",1721644663690,2.85869,3498.1,3497.6,2.85907]
["bitfinex","ETHUSD",1721644663900,0.0678079,3497.7,3497.6,2.85907]
["bitfinex","ETHUSD",1721644664101,2.2711,3498.2,3497.6,3.532707]
["bitfinex","ETHUSD",1721644664332,2.85848,3498.4,3497.7,2.85897]
["bitfinex","ETHUSD",1721644664333,2.85854,3498.3,3497.7,2.85897]
["bitfinex","ETHUSD",1721644664907,2.85854,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1721644665109,2.85854,3498.3,3497.6,8.863427]
["bitfinex","ETHUSD",1721644665296,2.85854,3498.3,3497.7,2.85899]
["bitfinex","ETHUSD",1721644665834,2.85854,3498.3,3497.8,2.85892]
["bitfinex","ETHUSD",1721644666234,5.20805,3498.4,3497.8,2.85888]
["bitfinex","ETHUSD",1721644666454,0.06804729,3498.2,3497.8,2.85888]
["bitfinex","ETHUSD",1721644666736,0.0680924,3498.1,3497.8,3.779644]
["bitfinex","ETHUSD",1721644666939,2.85853,3498.3,3497.8,3.779644]
["bitfinex","ETHUSD",1721644667094,0.06806962,3498.0,3497.8,3.779644]
["bitfinex","ETHUSD",1721644667297,2.85853,3498.3,3497.8,3.779644]
["bitfinex","ETHUSD",1721644667498,0.06805749,3497.9,3497.8,2.85888]
["bitfinex","ETHUSD",1721644667695,2.85853,3498.3,3497.8,2.85888]
["bitfinex","ETHUSD",1721644667938,0.06815678,3497.9,3497.8,2.85888]
["bitfinex","ETHUSD",1721644668141,2.85853,3498.3,3497.8,2.85888]
["bitfinex","ETHUSD",1721644668448,0.06801554,3497.9,3497.7,1.018]
["bitfinex","ETHUSD",1721644668738,1.52201069,3497.8,3497.6,8.18979]
["bitfinex","ETHUSD",1721644668949,1.45403553,3497.7,3497.6,6.251509]
["bitfinex","ETHUSD",1721644669349,1.4540753,3498.2,3497.7,2.85895]
["bitfinex","ETHUSD",1721644669565,2.3235,3498.0,3497.1,0.59427727]
["bitfinex","ETHUSD",1721644669716,2.3235,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721644669717,2.85898,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721644670034,1.45407434,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1721644670455,1.45407434,3497.7,3497.1,3.87743]
["bitfinex","ETHUSD",1721644670753,1.45407434,3497.7,3497.2,0.673698]
["bitfinex","ETHUSD",1721644671176,1.45407434,3497.7,3497.2,3.533078]
["bitfinex","ETHUSD",1721644673031,4.31309434,3497.7,3497.2,3.533078]
["bitfinex","ETHUSD",1721644673274,4.31318434,3497.6,3497.2,0.673698]
["bitfinex","ETHUSD",1721644673590,1.45407434,3497.5,3497.2,0.673698]
["bitfinex","ETHUSD",1721644675335,1.45407434,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1721644676771,1.45407434,3497.5,3497.1,5.7189]
["bitfinex","ETHUSD",1721644676983,1.45407434,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1721644678573,1.45407434,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1721644678878,1.45407434,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721644679088,1.45407434,3497.7,3497.3,3.533018]
["bitfinex","ETHUSD",1721644679236,1.45407434,3497.6,3497.3,3.533018]
["bitfinex","ETHUSD",1721644679437,1.45407434,3497.5,3497.3,3.533018]
["bitfinex","ETHUSD",1721644679679,1.45407434,3497.4,3497.3,3.533018]
["bitfinex","ETHUSD",1721644680035,1.45407434,3497.7,3497.3,3.533018]
["bitfinex","ETHUSD",1721644680356,1.45407434,3497.6,3497.3,3.533018]
["bitfinex","ETHUSD",1721644680551,1.45407434,3497.5,3497.3,4.550958]
["bitfinex","ETHUSD",1721644680892,2.85881,3498.0,3497.4,2.85918]
["bitfinex","ETHUSD",1721644681049,1.45418781,3497.9,3497.3,4.550958]
["bitfinex","ETHUSD",1721644681385,1.45418781,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1721644681683,1.45418781,3497.7,3497.5,2.85914]
["bitfinex","ETHUSD",1721644681864,1.52218106,3497.7,3497.5,2.85914]
["bitfinex","ETHUSD",1721644682069,1.45418781,3497.6,3497.5,2.85914]
["bitfinex","ETHUSD",1721644682273,1.52214068,3497.6,3497.5,2.85914]
["bitfinex","ETHUSD",1721644683573,1.52214068,3497.6,3497.5,9.01402]
["bitfinex","ETHUSD",1721644683734,1.52214068,3497.6,3497.5,10.13893871]
["bitfinex","ETHUSD",1721644683941,1.45418781,3497.6,3497.5,11.13292052]
["bitfinex","ETHUSD",1721644684183,1.45403735,3498.2,3497.7,2.85896]
["bitfinex","ETHUSD",1721644684334,1.45403458,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1721644684538,1.45403458,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1721644684795,1.52215645,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1721644684939,1.45403458,3497.9,3497.8,2.85892]
["bitfinex","ETHUSD",1721644685306,1.52212481,3497.9,3497.8,2.85892]
["bitfinex","ETHUSD",1721644685798,1.52212481,3497.9,3497.8,3.87278187]
["bitfinex","ETHUSD",1721644699185,1.52212481,3497.9,3497.8,2.85892]
["bitfinex","ETHUSD",1721644702429,0.06809023,3497.9,3497.8,11.88232309]
["bitfinex","ETHUSD",1721644702603,0.06809023,3497.9,3497.8,13.373046]
["bitfinex","ETHUSD",1721644702772,2.3653,3498.9,3498.4,2.85837]
["bitfinex","ETHUSD",1721644702970,1.52180229,3498.8,3498.4,2.85837]
["bitfinex","ETHUSD",1721644703164,1.45370286,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1721644703500,1.51955706,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1721644703675,1.45370286,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721644703875,1.51968836,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721644704077,0.0659855,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721644704383,1.45370053,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721644704613,0.06599962,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721644704973,2.3653,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1721644705202,0.06557205,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721644705376,2.3653,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1721644705577,0.06557205,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721644705907,2.3653,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1721644706107,0.06560345,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721644706272,2.3653,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1721644706722,0.06571559,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1721644706886,0.06571559,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721644707275,0.06568114,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721644707720,2.4402,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1721644707928,1.45365465,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1721644708303,1.51948439,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1721644708513,1.45365335,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1721644708718,0.06573575,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1721644709094,2.4402,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1721644709433,1.51947415,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1721644709602,0.06581648,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1721644709803,0.06581648,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1721644710404,0.06581648,3499.1,3498.9,2.85798]
["bitfinex","ETHUSD",1721644710934,2.4858,3499.4,3498.9,2.85798]
["bitfinex","ETHUSD",1721644711091,0.06542058,3499.0,3498.9,2.85798]
["bitfinex","ETHUSD",1721644711294,2.4858,3499.4,3499.0,2.85792]
["bitfinex","ETHUSD",1721644711491,0.06558404,3499.3,3499.0,2.85792]
["bitfinex","ETHUSD",1721644712544,0.06558404,3499.3,3498.8,2.85805]
["bitfinex","ETHUSD",1721644712751,0.06558404,3499.3,3498.6,5.25645]
["bitfinex","ETHUSD",1721644713029,0.06558404,3499.3,3498.8,2.85809]
["bitfinex","ETHUSD",1721644713338,2.92330404,3499.3,3498.6,2.85825]
["bitfinex","ETHUSD",1721644713553,2.92330404,3499.3,3498.8,2.8581]
["bitfinex","ETHUSD",1721644714334,1.018,3499.0,3498.2,7.35]
["bitfinex","ETHUSD",1721644714637,2.452,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721644714834,5.37583619,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721644715141,2.51778619,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721644717509,2.51778619,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1721644718710,5.37582619,3498.9,3498.3,2.85847]
["bitfinex","ETHUSD",1721644720033,2.51778619,3498.9,3498.4,2.85842]
["bitfinex","ETHUSD",1721644720942,2.51778619,3498.9,3498.4,2.85838]
["bitfinex","ETHUSD",1721644723343,5.37582619,3498.9,3498.4,2.85838]
["bitfinex","ETHUSD",1721644723815,3.34116481,3498.9,3498.2,2.85854]
["bitfinex","ETHUSD",1721644724164,2.4594,3498.6,3498.1,2.85868]
["bitfinex","ETHUSD",1721644724549,0.06566228,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1721644725243,0.06566228,3498.5,3498.1,2.85862]
["bitfinex","ETHUSD",1721644726103,0.06566228,3498.5,3498.1,5.71725]
["bitfinex","ETHUSD",1721644726304,0.06566228,3498.5,3498.1,5.71727]
["bitfinex","ETHUSD",1721644728146,0.06566228,3498.5,3498.1,3.87662]
["bitfinex","ETHUSD",1721644728515,0.06566228,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1721644728712,2.4594,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1721644728919,0.06562532,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1721644729113,2.4594,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1721644729318,0.06556559,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721644729829,2.4594,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1721644730043,0.06542437,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721644730339,2.4594,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1721644730546,0.06542437,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721644730750,2.4594,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1721644731251,0.06541662,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1721644731814,0.06541662,3498.5,3498.0,6.314646]
["bitfinex","ETHUSD",1721644732011,2.92383662,3498.5,3498.0,0.597186]
["bitfinex","ETHUSD",1721644732223,2.85853,3498.3,3498.0,0.597186]
["bitfinex","ETHUSD",1721644732507,5.24539,3498.1,3498.0,0.597186]
["bitfinex","ETHUSD",1721644732713,2.3867,3498.1,3498.0,0.597186]
["bitfinex","ETHUSD",1721644732909,2.4519936,3498.1,3498.0,0.597186]
["bitfinex","ETHUSD",1721644737168,0.0652936,3498.1,3498.0,3.455956]
["bitfinex","ETHUSD",1721644737665,2.3177,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1721644738264,2.3177,3498.4,3498.0,0.597186]
["bitfinex","ETHUSD",1721644738836,2.436,3498.8,3498.3,2.85853]
["bitfinex","ETHUSD",1721644739035,0.529404,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721644739231,5.29414,3498.8,3498.3,2.85853]
["bitfinex","ETHUSD",1721644739440,5.29414,3498.8,3498.1,5.71726]
["bitfinex","ETHUSD",1721644739858,5.29414,3498.8,3498.2,2.85856]
["bitfinex","ETHUSD",1721644740245,2.436,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1721644740644,2.436,3498.8,3498.1,2.85866]
["bitfinex","ETHUSD",1721644740958,2.436,3498.8,3498.3,2.8585]
["bitfinex","ETHUSD",1721644741161,2.436,3498.8,3498.3,2.85847]
["bitfinex","ETHUSD",1721644741336,0.06551899,3498.7,3498.3,2.85847]
["bitfinex","ETHUSD",1721644741536,2.436,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1721644741975,0.06554723,3498.7,3498.4,2.85843]
["bitfinex","ETHUSD",1721644742461,0.06552099,3498.6,3498.4,2.85843]
["bitfinex","ETHUSD",1721644742881,2.436,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1721644743052,0.06532529,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1721644743253,2.436,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1721644743456,0.06533941,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1721644743642,2.436,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1721644743842,0.06542014,3498.7,3498.4,2.85843]
["bitfinex","ETHUSD",1721644744043,1.45385894,3498.6,3498.4,2.85843]
["bitfinex","ETHUSD",1721644744243,0.06533941,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1721644744469,2.436,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1721644744678,0.06533941,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1721644744975,2.436,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1721644745180,0.06533261,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1721644745342,0.06530984,3498.5,3498.2,2.85853]
["bitfinex","ETHUSD",1721644745754,0.06526948,3498.4,3498.2,5.71707]
["bitfinex","ETHUSD",1721644746003,0.06526948,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721644746151,2.436,3498.8,3498.3,2.85853]
["bitfinex","ETHUSD",1721644746356,0.06526948,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721644746692,2.436,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1721644747769,6.48989703,3499.1,3498.5,2.85831]
["bitfinex","ETHUSD",1721644747965,3.41341501,3499.0,3498.5,2.85831]
["bitfinex","ETHUSD",1721644750152,3.41341501,3499.0,3498.3,8.18037]
["bitfinex","ETHUSD",1721644750764,3.41341501,3499.0,3498.4,2.85842]
["bitfinex","ETHUSD",1721644750993,3.41341501,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721644751167,0.55545501,3499.0,3498.5,2.8583]
["bitfinex","ETHUSD",1721644751353,0.55545501,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1721644751753,0.55545501,3499.0,3498.4,2.85837]
["bitfinex","ETHUSD",1721644751954,5.29149,3499.1,3498.5,2.85835]
["bitfinex","ETHUSD",1721644752681,5.29149,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721644752878,2.4336,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721644753092,5.29152,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721644755400,2.85805,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721644756319,0.06501046,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1721644756823,0.06501046,3498.8,3498.3,2.85847]
["bitfinex","ETHUSD",1721644756981,0.06501046,3498.8,3498.1,3.87664]
["bitfinex","ETHUSD",1721644757369,0.06501046,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1721644758423,0.06501046,3498.8,3498.1,3.87664]
["bitfinex","ETHUSD",1721644758424,0.06501046,3498.8,3498.3,2.85853]
["bitfinex","ETHUSD",1721644758879,0.06501046,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1721644759903,0.06501046,3498.8,3498.2,2.85853]
["bitfinex","ETHUSD",1721644760217,0.06501046,3498.8,3498.3,2.85848]
["bitfinex","ETHUSD",1721644762732,2.92317046,3498.8,3498.2,2.85861]
["bitfinex","ETHUSD",1721644762915,2.85826,3498.7,3498.2,2.85859]
["bitfinex","ETHUSD",1721644763290,0.06495368,3498.6,3498.2,2.85859]
["bitfinex","ETHUSD",1721644763989,6.91454703,3498.9,3498.2,2.85859]
["bitfinex","ETHUSD",1721644763990,2.85813,3498.8,3498.2,2.85859]
["bitfinex","ETHUSD",1721644764218,0.06498311,3498.7,3498.2,2.85859]
["bitfinex","ETHUSD",1721644764497,2.40158311,3498.7,3498.2,2.85859]
["bitfinex","ETHUSD",1721644765416,2.85839,3498.5,3497.8,10.20891]
["bitfinex","ETHUSD",1721644765742,2.85839,3498.5,3497.9,2.85881]
["bitfinex","ETHUSD",1721644765743,0.06482813,3498.4,3497.9,2.85881]
["bitfinex","ETHUSD",1721644766142,0.06482813,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1721644768333,8.05308,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1721644768643,2.8583,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721644768797,0.06486517,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1721644769630,0.06486517,3498.5,3498.0,2.85871]
["bitfinex","ETHUSD",1721644771309,2.3347,3498.4,3498.0,2.85871]
["bitfinex","ETHUSD",1721644771512,2.85866,3498.2,3497.6,6.456226]
["bitfinex","ETHUSD",1721644771757,2.85866,3498.2,3497.6,2.85904]
["bitfinex","ETHUSD",1721644772036,0.06469583,3498.1,3497.6,2.85904]
["bitfinex","ETHUSD",1721644772201,0.06469583,3498.1,3497.7,0.99395757]
["bitfinex","ETHUSD",1721644772536,0.06469583,3498.1,3497.6,2.85904]
["bitfinex","ETHUSD",1721644775350,0.06469583,3498.1,3497.4,5.724116]
["bitfinex","ETHUSD",1721644775351,2.335,3498.0,3497.4,3.456386]
["bitfinex","ETHUSD",1721644775551,5.19378,3498.0,3497.5,5.4849999]
["bitfinex","ETHUSD",1721644775763,0.06407266,3497.9,3497.6,0.99399996]
["bitfinex","ETHUSD",1721644775957,0.06407266,3497.9,3497.5,3.0]
["bitfinex","ETHUSD",1721644776274,5.19378,3498.0,3497.5,3.0]
["bitfinex","ETHUSD",1721644776431,0.06407266,3497.9,3497.5,3.0]
["bitfinex","ETHUSD",1721644777157,0.06407266,3497.9,3497.5,5.85918]
["bitfinex","ETHUSD",1721644781152,0.06407266,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1721644783867,0.06407266,3497.9,3497.3,3.87729]
["bitfinex","ETHUSD",1721644784030,2.3175,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721644784235,0.06446224,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1721644784468,2.3175,3497.6,3497.0,6.73707]
["bitfinex","ETHUSD",1721644784621,2.3175,3497.6,3497.1,3.0]
["bitfinex","ETHUSD",1721644784940,2.3175,3497.6,3497.1,5.8595]
["bitfinex","ETHUSD",1721644785728,2.3175,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1721644786464,5.1766,3497.6,3497.0,3.87751]
["bitfinex","ETHUSD",1721644786621,0.06387631,3497.5,3497.0,8.0066626]
["bitfinex","ETHUSD",1721644787136,0.06387631,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1721644788859,0.06387631,3497.5,3497.0,5.1472026]
["bitfinex","ETHUSD",1721644793020,0.06387631,3497.5,3497.0,4.1292026]
["bitfinex","ETHUSD",1721644793668,2.92308631,3497.5,3497.0,1.2696226]
["bitfinex","ETHUSD",1721644793969,2.92308631,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1721644796067,2.92308631,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1721644796068,5.31117,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1721644796254,0.06376126,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721644796451,2.92312126,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721644799570,2.92312126,3497.3,3496.6,3.87786]
["bitfinex","ETHUSD",1721644800671,2.92312126,3497.3,3496.7,2.85979]
["bitfinex","ETHUSD",1721644802693,2.3167,3497.2,3496.5,2.85995]
["bitfinex","ETHUSD",1721644802972,2.3167,3496.9,3496.3,5.86013]
["bitfinex","ETHUSD",1721644803173,2.3167,3496.9,3496.3,5.8601]
["bitfinex","ETHUSD",1721644803372,2.2729,3496.7,3496.3,2.86009]
["bitfinex","ETHUSD",1721644803878,0.06396157,3496.6,3496.3,2.86009]
["bitfinex","ETHUSD",1721644804946,0.06396157,3496.6,3496.3,5.72021]
["bitfinex","ETHUSD",1721644805270,2.2729,3496.7,3496.3,6.394031]
["bitfinex","ETHUSD",1721644805432,0.06417895,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1721644805758,2.2729,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1721644806135,0.06414172,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1721644806535,2.85953,3497.1,3496.4,2.86007]
["bitfinex","ETHUSD",1721644806536,2.3564,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1721644806955,0.06428337,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1721644807965,0.06428337,3496.9,3496.4,1.018]
["bitfinex","ETHUSD",1721644808652,2.92396337,3496.9,3496.3,3.533901]
["bitfinex","ETHUSD",1721644808851,2.3351,3496.8,3496.3,2.86008]
["bitfinex","ETHUSD",1721644809182,0.06411437,3496.7,3496.3,2.86008]
["bitfinex","ETHUSD",1721644809429,0.06411437,3496.7,3496.1,2.86028]
["bitfinex","ETHUSD",1721644809430,2.92395437,3496.7,3496.1,2.86028]
["bitfinex","ETHUSD",1721644809581,2.85984,3496.7,3496.1,5.72054]
["bitfinex","ETHUSD",1721644809783,2.85984,3496.7,3496.1,2.86026]
["bitfinex","ETHUSD",1721644809784,0.06340857,3496.6,3496.1,2.86026]
["bitfinex","ETHUSD",1721644810889,0.06340857,3496.6,3496.1,5.72052]
["bitfinex","ETHUSD",1721644811268,0.06340857,3496.6,3496.1,2.86026]
["bitfinex","ETHUSD",1721644811869,2.4078,3496.5,3496.1,2.86026]
["bitfinex","ETHUSD",1721644812100,0.06406438,3496.4,3496.1,2.86026]
["bitfinex","ETHUSD",1721644813008,0.06406438,3496.4,3496.1,2.86025]
["bitfinex","ETHUSD",1721644813206,0.06406438,3496.4,3496.1,0.52691263]
["bitfinex","ETHUSD",1721644813594,0.06406438,3496.4,3496.1,3.38718263]
["bitfinex","ETHUSD",1721644814471,0.06406438,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1721644815309,0.06406438,3496.4,3496.1,0.52691263]
["bitfinex","ETHUSD",1721644815689,0.06406438,3496.4,3496.1,3.38722263]
["bitfinex","ETHUSD",1721644817735,2.86034,3496.1,3495.2,1.018]
["bitfinex","ETHUSD",1721644818021,2.4432,3496.0,3495.2,1.018]
["bitfinex","ETHUSD",1721644818228,2.86052,3495.9,3495.3,2.86093]
["bitfinex","ETHUSD",1721644818586,0.06363914,3495.8,3495.3,2.86093]
["bitfinex","ETHUSD",1721644818807,0.06363914,3495.8,3495.3,3.534931]
["bitfinex","ETHUSD",1721644819330,2.92421914,3495.8,3495.3,0.674001]
["bitfinex","ETHUSD",1721644819633,0.06363914,3495.8,3495.3,3.534961]
["bitfinex","ETHUSD",1721644819830,0.06363914,3495.8,3495.3,6.395881]
["bitfinex","ETHUSD",1721644820194,0.06363914,3495.8,3495.4,2.86089]
["bitfinex","ETHUSD",1721644821740,2.4432,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721644821944,0.06365075,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1721644822109,2.4432,3496.0,3495.4,3.6022711]
["bitfinex","ETHUSD",1721644822313,0.06361032,3495.6,3495.4,3.6022711]
["bitfinex","ETHUSD",1721644822513,2.4432,3496.0,3495.4,3.6022711]
["bitfinex","ETHUSD",1721644822726,0.06374575,3495.9,3495.4,3.6022711]
["bitfinex","ETHUSD",1721644824513,2.92424575,3495.9,3495.4,3.6022711]
["bitfinex","ETHUSD",1721644826556,2.92424575,3495.9,3495.4,0.7413811]
["bitfinex","ETHUSD",1721644826857,2.92424575,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1721644827722,2.92424575,3495.9,3495.3,5.7219]
["bitfinex","ETHUSD",1721644827912,2.92424575,3495.9,3495.3,2.86092]
["bitfinex","ETHUSD",1721644829456,0.06374575,3495.9,3495.3,2.86092]
["bitfinex","ETHUSD",1721644829662,0.06374575,3495.9,3495.5,6.73957]
["bitfinex","ETHUSD",1721644829864,2.86034,3496.1,3495.5,4.802517]
["bitfinex","ETHUSD",1721644830099,0.06295576,3496.0,3495.5,3.87877]
["bitfinex","ETHUSD",1721644830297,0.06295576,3496.0,3495.5,3.87876]
["bitfinex","ETHUSD",1721644830674,0.06295576,3496.0,3495.6,2.86069]
["bitfinex","ETHUSD",1721644830999,2.3787,3496.2,3495.6,2.86069]
["bitfinex","ETHUSD",1721644831000,5.23901,3496.2,3495.6,2.86069]
["bitfinex","ETHUSD",1721644831203,0.06279752,3495.9,3495.6,2.86069]
["bitfinex","ETHUSD",1721644831362,5.23901,3496.2,3495.6,2.86069]
["bitfinex","ETHUSD",1721644831567,0.06276763,3495.8,3495.5,1.018]
["bitfinex","ETHUSD",1721644831901,5.23901,3496.2,3495.5,1.018]
["bitfinex","ETHUSD",1721644831902,0.09116433,3495.7,3495.5,1.018]
["bitfinex","ETHUSD",1721644832107,2.86041,3496.0,3495.5,1.018]
["bitfinex","ETHUSD",1721644832304,2.86041,3496.0,3495.4,2.86083]
["bitfinex","ETHUSD",1721644832468,0.09122216,3495.9,3495.4,2.86083]
["bitfinex","ETHUSD",1721644834189,2.4286,3495.8,3495.4,2.86083]
["bitfinex","ETHUSD",1721644834503,0.09061449,3495.7,3495.1,5.1992]
["bitfinex","ETHUSD",1721644834665,0.09061449,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1721644834871,2.4286,3495.8,3495.3,2.86092]
["bitfinex","ETHUSD",1721644835104,0.09062834,3495.7,3495.1,2.86111]
["bitfinex","ETHUSD",1721644835291,0.09062834,3495.7,3495.2,2.86101]
["bitfinex","ETHUSD",1721644835667,0.09062834,3495.7,3495.3,5.72188]
["bitfinex","ETHUSD",1721644835879,2.4286,3495.8,3495.3,2.86091]
["bitfinex","ETHUSD",1721644836102,0.09163629,3495.7,3495.3,2.86091]
["bitfinex","ETHUSD",1721644836303,2.4286,3495.8,3495.3,2.86091]
["bitfinex","ETHUSD",1721644836804,0.09151167,3495.7,3495.3,2.86091]
["bitfinex","ETHUSD",1721644837200,2.4286,3495.8,3495.3,2.86091]
["bitfinex","ETHUSD",1721644837412,0.09146358,3495.6,3495.3,2.86091]
["bitfinex","ETHUSD",1721644837572,0.09151704,3495.7,3495.3,2.86091]
["bitfinex","ETHUSD",1721644837771,2.4286,3495.8,3495.3,2.86091]
["bitfinex","ETHUSD",1721644837772,0.09143782,3495.5,3495.3,2.86091]
["bitfinex","ETHUSD",1721644837995,2.4286,3495.8,3495.3,2.86091]
["bitfinex","ETHUSD",1721644838206,0.0914567,3495.4,3495.3,2.86091]
["bitfinex","ETHUSD",1721644838507,0.09132684,3495.4,3495.3,2.86091]
["bitfinex","ETHUSD",1721644838825,2.4286,3495.8,3495.3,2.86091]
["bitfinex","ETHUSD",1721644838997,0.09144928,3495.4,3495.3,2.86091]
["bitfinex","ETHUSD",1721644839198,2.4286,3495.8,3495.3,2.86091]
["bitfinex","ETHUSD",1721644839551,5.28922,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721644839703,0.09158664,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721644839906,2.4286,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721644840117,0.09158071,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721644840316,0.09158071,3495.7,3494.9,6.87928]
["bitfinex","ETHUSD",1721644840317,2.3509,3495.5,3494.9,6.87928]
["bitfinex","ETHUSD",1721644840648,0.09147572,3495.4,3494.9,6.87928]
["bitfinex","ETHUSD",1721644841206,0.09147572,3495.4,3495.1,2.86112]
["bitfinex","ETHUSD",1721644841754,0.09147572,3495.4,3494.9,6.87928]
["bitfinex","ETHUSD",1721644841901,0.09147572,3495.4,3494.9,2.86128]
["bitfinex","ETHUSD",1721644843207,2.3451,3495.0,3494.7,7.35]
["bitfinex","ETHUSD",1721644843755,0.09018889,3494.9,3494.6,3.87954]
["bitfinex","ETHUSD",1721644844619,0.09018889,3494.9,3494.6,3.87951]
["bitfinex","ETHUSD",1721644845035,0.09018889,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721644845269,0.09018889,3494.9,3494.6,3.87948]
["bitfinex","ETHUSD",1721644845561,2.3451,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1721644846048,2.3451,3495.0,3494.8,2.86138]
["bitfinex","ETHUSD",1721644846347,0.09019336,3494.9,3494.6,6.74096]
["bitfinex","ETHUSD",1721644846503,0.09019336,3494.9,3494.6,3.87948]
["bitfinex","ETHUSD",1721644846705,0.09019336,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721644848511,0.09019336,3494.9,3494.6,6.74096]
["bitfinex","ETHUSD",1721644848709,0.09019336,3494.9,3494.6,3.87948]
["bitfinex","ETHUSD",1721644848911,0.09019336,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721644849255,0.09019336,3494.9,3494.6,6.74096]
["bitfinex","ETHUSD",1721644849550,0.09019336,3494.9,3494.7,2.86146]
["bitfinex","ETHUSD",1721644856158,0.09019336,3494.9,3494.7,2.86141]
["bitfinex","ETHUSD",1721644856366,0.09019336,3494.9,3494.8,5.72278]
["bitfinex","ETHUSD",1721644856875,2.4824,3495.6,3495.1,2.86111]
["bitfinex","ETHUSD",1721644857206,0.09107667,3495.5,3495.1,2.86111]
["bitfinex","ETHUSD",1721644857565,2.4824,3495.6,3495.1,2.86111]
["bitfinex","ETHUSD",1721644858161,5.34316,3495.6,3495.1,2.86111]
["bitfinex","ETHUSD",1721644858513,0.72720373,3495.5,3495.1,2.86111]
["bitfinex","ETHUSD",1721644858875,0.72720373,3495.5,3495.1,5.72217]
["bitfinex","ETHUSD",1721644859072,0.72720373,3495.5,3495.1,2.86108]
["bitfinex","ETHUSD",1721644859284,0.72720373,3495.5,3495.1,5.72217]
["bitfinex","ETHUSD",1721644859516,0.09108773,3495.5,3495.1,5.72217]
["bitfinex","ETHUSD",1721644859709,0.09108773,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1721644860293,0.09108773,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721644861096,0.09108773,3495.5,3494.9,2.86124]
["bitfinex","ETHUSD",1721644861290,2.3569,3495.4,3494.9,2.86124]
["bitfinex","ETHUSD",1721644861490,0.09098248,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1721644863797,0.09098248,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721644863999,0.09098248,3495.3,3495.2,3.147166]
["bitfinex","ETHUSD",1721644864202,2.283,3495.6,3495.3,2.86097]
["bitfinex","ETHUSD",1721644865127,2.283,3495.6,3495.1,2.86109]
["bitfinex","ETHUSD",1721644865332,2.283,3495.6,3494.9,2.86127]
["bitfinex","ETHUSD",1721644865333,2.283,3495.6,3494.9,2.86125]
["bitfinex","ETHUSD",1721644865635,2.283,3495.6,3495.1,2.86108]
["bitfinex","ETHUSD",1721644865793,3.185219,3495.6,3495.1,2.86108]
["bitfinex","ETHUSD",1721644865993,3.185219,3495.6,3495.1,5.72216]
["bitfinex","ETHUSD",1721644866341,3.185219,3495.6,3494.4,10.947186]
["bitfinex","ETHUSD",1721644866342,2.3399,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721644866491,5.20072,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721644867716,2.3399,3495.5,3495.0,5.72238]
["bitfinex","ETHUSD",1721644867923,2.3399,3495.5,3495.0,5.72232]
["bitfinex","ETHUSD",1721644867924,3.3380509,3495.5,3495.0,5.72232]
["bitfinex","ETHUSD",1721644868239,3.3380509,3495.5,3495.0,5.72233]
["bitfinex","ETHUSD",1721644868386,3.3380509,3495.5,3495.0,2.86116]
["bitfinex","ETHUSD",1721644869093,6.1988709,3495.5,3495.0,2.86116]
["bitfinex","ETHUSD",1721644871136,2.3691,3495.4,3495.0,2.86116]
["bitfinex","ETHUSD",1721644871442,2.3691,3495.4,3494.4,13.228386]
["bitfinex","ETHUSD",1721644871731,2.86095,3495.4,3494.8,2.86137]
["bitfinex","ETHUSD",1721644871893,2.2873,3495.3,3494.8,2.86133]
["bitfinex","ETHUSD",1721644872096,2.2873,3495.3,3494.9,2.86131]
["bitfinex","ETHUSD",1721644874210,2.2873,3495.3,3494.9,2.86124]
["bitfinex","ETHUSD",1721644875521,2.2873,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1721644875721,2.2873,3495.3,3494.9,2.86124]
["bitfinex","ETHUSD",1721644876146,2.2873,3495.3,3494.9,2.86125]
["bitfinex","ETHUSD",1721644876455,0.09012831,3495.2,3494.9,2.86125]
["bitfinex","ETHUSD",1721644876747,2.2873,3495.3,3494.9,2.86125]
["bitfinex","ETHUSD",1721644876950,0.0897893,3495.2,3495.1,2.8611]
["bitfinex","ETHUSD",1721644877168,2.2873,3495.3,3495.1,2.8611]
["bitfinex","ETHUSD",1721644877351,0.09011089,3495.2,3495.1,2.8611]
["bitfinex","ETHUSD",1721644877653,2.2873,3495.3,3495.1,2.8611]
["bitfinex","ETHUSD",1721644877811,0.09005953,3495.2,3494.9,2.86123]
["bitfinex","ETHUSD",1721644878012,0.09005953,3495.2,3495.0,2.86121]
["bitfinex","ETHUSD",1721644878244,2.2873,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1721644878446,0.0900164,3495.1,3495.0,2.86121]
["bitfinex","ETHUSD",1721644878650,2.2873,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1721644878851,0.08996504,3495.1,3495.0,2.86121]
["bitfinex","ETHUSD",1721644879054,2.2873,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1721644879217,0.09010185,3495.1,3495.0,2.86121]
["bitfinex","ETHUSD",1721644879417,2.2873,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1721644879617,0.08995477,3495.1,3495.0,2.86121]
["bitfinex","ETHUSD",1721644879845,2.2873,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1721644880039,0.09009335,3495.1,3495.0,2.86121]
["bitfinex","ETHUSD",1721644880245,2.2873,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1721644880418,0.09003149,3495.1,3495.0,2.86121]
["bitfinex","ETHUSD",1721644880632,2.2873,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1721644881189,0.0899944,3495.2,3495.0,2.86121]
["bitfinex","ETHUSD",1721644881462,0.0899944,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721644881680,2.3433,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721644881832,0.0899944,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721644882032,2.3433,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721644882229,0.0899944,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721644882430,2.3433,3495.5,3495.2,2.861]
["bitfinex","ETHUSD",1721644883055,2.3433,3495.5,3495.1,2.86113]
["bitfinex","ETHUSD",1721644883270,1.018,3495.4,3494.8,2.86135]
["bitfinex","ETHUSD",1721644883561,2.4198,3495.3,3494.8,2.86133]
["bitfinex","ETHUSD",1721644884384,5.2808,3495.3,3494.8,2.86133]
["bitfinex","ETHUSD",1721644884529,2.4198,3495.3,3494.8,2.86133]
["bitfinex","ETHUSD",1721644884840,3.60574846,3495.3,3494.8,5.72266]
["bitfinex","ETHUSD",1721644885170,3.60574846,3495.3,3494.8,2.86133]
["bitfinex","ETHUSD",1721644886365,3.60574846,3495.3,3494.8,5.72265]
["bitfinex","ETHUSD",1721644886564,2.4198,3495.3,3494.8,5.72265]
["bitfinex","ETHUSD",1721644888177,2.4198,3495.3,3494.8,5.72266]
["bitfinex","ETHUSD",1721644888474,2.4198,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1721644891251,0.08706004,3495.2,3494.9,2.8613]
["bitfinex","ETHUSD",1721644891643,2.4198,3495.3,3494.7,2.8614]
["bitfinex","ETHUSD",1721644891884,0.08712455,3495.1,3494.6,2.86151]
["bitfinex","ETHUSD",1721644892084,0.08716417,3495.2,3494.7,0.99486128]
["bitfinex","ETHUSD",1721644892283,0.08716417,3495.2,3494.6,2.86151]
["bitfinex","ETHUSD",1721644892487,0.08716417,3495.2,3494.7,0.99485752]
["bitfinex","ETHUSD",1721644892649,0.08716417,3495.2,3494.8,2.86135]
["bitfinex","ETHUSD",1721644893049,2.4198,3495.3,3494.8,2.86135]
["bitfinex","ETHUSD",1721644893264,0.08707641,3495.1,3494.8,2.86135]
["bitfinex","ETHUSD",1721644893595,0.08688976,3495.0,3494.8,2.86135]
["bitfinex","ETHUSD",1721644894094,2.4198,3495.3,3494.8,2.86135]
["bitfinex","ETHUSD",1721644894306,0.08686397,3494.9,3494.8,2.86135]
["bitfinex","ETHUSD",1721644894467,2.4198,3495.3,3494.8,2.86135]
["bitfinex","ETHUSD",1721644894683,0.08695691,3494.9,3494.8,2.86135]
["bitfinex","ETHUSD",1721644895163,2.4198,3495.3,3494.8,2.86135]
["bitfinex","ETHUSD",1721644895366,0.08707581,3495.2,3494.8,2.86135]
["bitfinex","ETHUSD",1721644895567,2.4198,3495.3,3494.8,2.86135]
["bitfinex","ETHUSD",1721644895786,0.08708966,3495.2,3494.8,2.86135]
["bitfinex","ETHUSD",1721644895953,5.28079,3495.3,3494.8,2.86135]
["bitfinex","ETHUSD",1721644896157,0.08708966,3495.2,3494.8,2.86135]
["bitfinex","ETHUSD",1721644896498,5.28079,3495.3,3494.8,2.86135]
["bitfinex","ETHUSD",1721644896698,0.08692536,3495.1,3494.8,2.86135]
["bitfinex","ETHUSD",1721644896992,0.08688573,3495.0,3494.6,2.86151]
["bitfinex","ETHUSD",1721644897356,0.08688573,3495.0,3494.3,0.597186]
["bitfinex","ETHUSD",1721644897357,2.4016,3494.9,3494.3,0.597186]
["bitfinex","ETHUSD",1721644897703,0.08673807,3494.8,3494.1,1.45104146]
["bitfinex","ETHUSD",1721644897906,0.08673807,3494.8,3494.2,2.4874992]
["bitfinex","ETHUSD",1721644898188,0.08673807,3494.8,3494.3,0.99499968]
["bitfinex","ETHUSD",1721644898351,0.08673807,3494.8,3494.2,2.8618]
["bitfinex","ETHUSD",1721644898567,0.08673807,3494.8,3494.3,3.85673792]
["bitfinex","ETHUSD",1721644898863,0.08673807,3494.8,3494.3,2.86176]
["bitfinex","ETHUSD",1721644899510,2.94812807,3494.8,3494.3,2.86176]
["bitfinex","ETHUSD",1721644900708,3.99085758,3494.8,3494.3,2.86176]
["bitfinex","ETHUSD",1721644901099,0.08673807,3494.8,3494.3,2.86176]
["bitfinex","ETHUSD",1721644903617,0.08673807,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721644903997,0.08673807,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721644906187,0.08673807,3494.8,3494.3,2.86176]
["bitfinex","ETHUSD",1721644906787,0.08673807,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721644907838,0.08673807,3494.8,3494.2,2.86181]
["bitfinex","ETHUSD",1721644908329,2.94817807,3494.8,3494.2,2.86181]
["bitfinex","ETHUSD",1721644908686,2.94817807,3494.8,3493.8,5.86215]
["bitfinex","ETHUSD",1721644908687,3.87979,3494.4,3493.8,5.86215]
["bitfinex","ETHUSD",1721644908893,2.3357,3494.3,3493.8,2.86215]
["bitfinex","ETHUSD",1721644909122,2.42250252,3494.3,3493.9,2.86213]
["bitfinex","ETHUSD",1721644912812,2.42250252,3494.3,3493.5,3.4842]
["bitfinex","ETHUSD",1721644913018,0.08680252,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721644913340,0.08680252,3494.3,3494.0,2.86202]
["bitfinex","ETHUSD",1721644913341,0.08680252,3494.3,3494.0,5.72399]
["bitfinex","ETHUSD",1721644913518,5.24251,3494.7,3494.0,2.86197]
["bitfinex","ETHUSD",1721644913715,0.08670121,3494.2,3494.0,2.86197]
["bitfinex","ETHUSD",1721644913916,5.24251,3494.7,3494.1,2.86191]
["bitfinex","ETHUSD",1721644914155,6.154696,3494.7,3494.1,2.86191]
["bitfinex","ETHUSD",1721644915444,2.86157,3494.6,3494.1,2.86191]
["bitfinex","ETHUSD",1721644915970,2.3808,3494.9,3494.3,2.86177]
["bitfinex","ETHUSD",1721644916256,2.3808,3495.2,3494.7,2.86146]
["bitfinex","ETHUSD",1721644916472,2.3808,3495.2,3494.8,2.86135]
["bitfinex","ETHUSD",1721644916953,5.28706,3495.5,3494.9,2.86129]
["bitfinex","ETHUSD",1721644917166,3.4626147,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721644917345,3.4626147,3495.5,3495.0,2.86116]
["bitfinex","ETHUSD",1721644918371,6.3234747,3495.5,3494.8,2.86135]
["bitfinex","ETHUSD",1721644918595,6.3234747,3495.5,3494.6,2.86151]
["bitfinex","ETHUSD",1721644918596,6.3234747,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721644918739,2.86103,3495.3,3494.7,2.86142]
["bitfinex","ETHUSD",1721644918938,2.2807,3495.2,3494.7,2.86142]
["bitfinex","ETHUSD",1721644920584,5.14177,3495.2,3494.7,2.86142]
["bitfinex","ETHUSD",1721644921172,2.2807,3495.2,3494.7,2.86142]
["bitfinex","ETHUSD",1721644921385,0.48733513,3495.1,3494.7,2.86142]
["bitfinex","ETHUSD",1721644922356,2.86144,3494.8,3493.9,7.35]
["bitfinex","ETHUSD",1721644922563,0.0832396,3494.7,3494.2,2.86182]
["bitfinex","ETHUSD",1721644924003,2.4967,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1721644924170,5.35826,3494.6,3494.0,2.86202]
["bitfinex","ETHUSD",1721644924496,0.08374738,3494.5,3494.0,2.86202]
["bitfinex","ETHUSD",1721644925650,0.08374738,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721644925855,0.08374738,3494.5,3494.1,2.86193]
["bitfinex","ETHUSD",1721644926091,5.19234,3494.9,3494.1,2.86193]
["bitfinex","ETHUSD",1721644926291,6.31465718,3494.9,3494.3,2.86175]
["bitfinex","ETHUSD",1721644926497,0.08316942,3494.4,3494.1,2.86192]
["bitfinex","ETHUSD",1721644926697,5.19234,3494.9,3494.3,2.86175]
["bitfinex","ETHUSD",1721644930599,5.33434,3494.9,3494.3,2.86175]
["bitfinex","ETHUSD",1721644932077,2.473,3494.9,3494.6,1.018]
["bitfinex","ETHUSD",1721644932261,0.142,3494.9,3494.8,6.74078]
["bitfinex","ETHUSD",1721644934217,0.142,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721644936393,0.22532968,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721644938634,0.22532968,3494.9,3494.8,5.72278]
["bitfinex","ETHUSD",1721644940410,0.22532968,3494.9,3494.8,6.74078]
["bitfinex","ETHUSD",1721644940604,0.22532968,3494.9,3494.8,7.414858]
["bitfinex","ETHUSD",1721644941213,0.22532968,3494.9,3494.8,12.705748]
["bitfinex","ETHUSD",1721644941413,0.142,3494.9,3494.8,15.567138]
["bitfinex","ETHUSD",1721644941994,0.142,3494.9,3494.8,12.705748]
["bitfinex","ETHUSD",1721644953282,0.142,3494.9,3494.8,15.567138]
["bitfinex","ETHUSD",1721644953501,7.42,3495.9,3495.8,5.72114]
["bitfinex","ETHUSD",1721644953632,2.2532,3496.5,3496.3,2.86013]
["bitfinex","ETHUSD",1721644953838,0.08444365,3496.4,3496.3,2.86013]
["bitfinex","ETHUSD",1721644954275,0.08444365,3496.4,3496.1,2.8603]
["bitfinex","ETHUSD",1721644954599,0.08444365,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1721644956941,0.08444365,3496.4,3495.2,2.86102]
["bitfinex","ETHUSD",1721644956942,0.31820802,3496.4,3495.1,9.6733]
["bitfinex","ETHUSD",1721644957131,0.31820802,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1721644957132,2.4632,3496.3,3495.8,2.86056]
["bitfinex","ETHUSD",1721644957356,2.4632,3496.3,3495.6,1.018]
["bitfinex","ETHUSD",1721644957566,0.08433349,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1721644960073,0.08433349,3496.2,3495.7,2.86063]
["bitfinex","ETHUSD",1721644960505,0.08433349,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1721644960706,0.91110884,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1721644961120,0.91110884,3496.2,3495.6,2.86066]
["bitfinex","ETHUSD",1721644961268,0.91110884,3496.2,3495.7,3.87858]
["bitfinex","ETHUSD",1721644961467,0.82677535,3496.2,3495.8,2.86051]
["bitfinex","ETHUSD",1721644961670,0.08431476,3496.1,3495.7,3.87858]
["bitfinex","ETHUSD",1721644961876,0.08431476,3496.1,3495.7,1.018]
["bitfinex","ETHUSD",1721644962102,2.3321,3496.0,3495.7,1.018]
["bitfinex","ETHUSD",1721644962469,0.08424939,3495.9,3495.7,1.018]
["bitfinex","ETHUSD",1721644964388,2.3882,3495.8,3495.3,4.018]
["bitfinex","ETHUSD",1721644964588,0.08342213,3495.7,3495.5,2.86081]
["bitfinex","ETHUSD",1721644965142,2.3882,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1721644965303,2.3882,3495.8,3495.5,3.87881]
["bitfinex","ETHUSD",1721644965494,0.08343598,3495.7,3495.5,3.87881]
["bitfinex","ETHUSD",1721644965899,2.3882,3495.8,3495.5,3.87881]
["bitfinex","ETHUSD",1721644966533,0.08329749,3495.7,3495.6,2.86071]
["bitfinex","ETHUSD",1721644966937,2.3882,3495.8,3495.6,2.86067]
["bitfinex","ETHUSD",1721644967232,0.08331134,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1721644967408,2.3882,3495.8,3495.6,2.86067]
["bitfinex","ETHUSD",1721644967629,0.08313441,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1721644967821,2.3882,3495.8,3495.6,2.86067]
["bitfinex","ETHUSD",1721644968022,0.08313351,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1721644968245,2.3882,3495.8,3495.6,2.86067]
["bitfinex","ETHUSD",1721644968420,0.08314737,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1721644968753,2.3882,3495.8,3495.6,2.86067]
["bitfinex","ETHUSD",1721644969118,0.08316122,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1721644969673,2.3882,3495.8,3495.6,2.86067]
["bitfinex","ETHUSD",1721644969956,2.3882,3495.8,3495.5,3.8788]
["bitfinex","ETHUSD",1721644970141,0.08318892,3495.7,3495.5,3.8788]
["bitfinex","ETHUSD",1721644970339,0.08318892,3495.7,3495.5,2.8608]
["bitfinex","ETHUSD",1721644970520,2.3882,3495.8,3495.5,2.8608]
["bitfinex","ETHUSD",1721644970720,0.083177,3495.6,3495.5,2.8608]
["bitfinex","ETHUSD",1721644970949,2.3882,3495.8,3495.6,2.8607]
["bitfinex","ETHUSD",1721644971560,0.08323047,3495.7,3495.6,2.8607]
["bitfinex","ETHUSD",1721644971759,0.08323047,3495.7,3495.6,3.8787]
["bitfinex","ETHUSD",1721644971958,2.3699,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721644972128,0.523011,3496.1,3495.7,2.86059]
["bitfinex","ETHUSD",1721644972330,0.60642094,3496.1,3495.7,2.86059]
["bitfinex","ETHUSD",1721644972568,0.60642094,3496.1,3495.7,2.86058]
["bitfinex","ETHUSD",1721644972769,0.08340994,3496.1,3495.8,2.86054]
["bitfinex","ETHUSD",1721644973374,0.08340994,3496.1,3495.9,2.86046]
["bitfinex","ETHUSD",1721644975388,0.08340994,3496.1,3496.0,6.73882]
["bitfinex","ETHUSD",1721644975802,2.2517,3496.5,3496.2,2.86021]
["bitfinex","ETHUSD",1721644976163,0.08350237,3496.4,3496.2,2.86021]
["bitfinex","ETHUSD",1721644977350,0.08350237,3496.4,3496.2,2.86018]
["bitfinex","ETHUSD",1721644979777,0.08350237,3496.4,3496.2,5.72036]
["bitfinex","ETHUSD",1721644979943,0.08350237,3496.4,3496.2,2.86018]
["bitfinex","ETHUSD",1721644980170,0.08350237,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721644980684,0.08350237,3496.4,3496.3,6.394154]
["bitfinex","ETHUSD",1721644980881,2.3659,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721644981073,5.77525,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721644981403,0.0833434,3497.2,3496.7,1.018]
["bitfinex","ETHUSD",1721644981603,0.58585934,3497.1,3496.5,1.018]
["bitfinex","ETHUSD",1721644981901,0.58585934,3497.1,3496.5,3.87793]
["bitfinex","ETHUSD",1721644981902,0.08350808,3497.0,3496.5,3.87793]
["bitfinex","ETHUSD",1721644982402,0.08350808,3497.0,3496.6,2.85985]
["bitfinex","ETHUSD",1721644982565,0.08350808,3497.0,3496.7,2.85983]
["bitfinex","ETHUSD",1721644983503,0.08350808,3497.0,3496.7,2.85977]
["bitfinex","ETHUSD",1721644984276,0.08350808,3497.0,3496.8,2.85974]
["bitfinex","ETHUSD",1721644984476,1.45460467,3496.9,3496.8,2.85974]
["bitfinex","ETHUSD",1721644984905,1.45460467,3496.9,3496.7,3.87777]
["bitfinex","ETHUSD",1721644984906,2.3659,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721644985073,1.45451842,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1721644986531,1.45451842,3497.2,3497.0,2.85957]
["bitfinex","ETHUSD",1721644988476,2.3659,3497.3,3497.0,2.85957]
["bitfinex","ETHUSD",1721644989641,2.3659,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1721644990150,2.356,3497.7,3497.2,2.85943]
["bitfinex","ETHUSD",1721644990340,2.356,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1721644990341,1.45443292,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721644990626,2.356,3497.7,3497.3,3.87728]
["bitfinex","ETHUSD",1721644990780,1.45432712,3497.6,3497.3,3.87728]
["bitfinex","ETHUSD",1721644990975,2.356,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1721644991634,2.356,3497.7,3497.5,2.85916]
["bitfinex","ETHUSD",1721644992120,2.4325,3498.1,3497.6,2.8591]
["bitfinex","ETHUSD",1721644992325,2.02816443,3498.0,3497.6,2.8591]
["bitfinex","ETHUSD",1721644992617,0.5739366,3498.0,3497.6,2.8591]
["bitfinex","ETHUSD",1721644994579,0.5739366,3498.0,3497.6,3.0011]
["bitfinex","ETHUSD",1721644995193,2.4325,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1721644995397,5.71663,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1721644995398,2.2698,3498.5,3497.9,2.85879]
["bitfinex","ETHUSD",1721644995599,1.45413935,3498.4,3498.0,2.85875]
["bitfinex","ETHUSD",1721644996247,2.2698,3498.5,3498.0,2.85875]
["bitfinex","ETHUSD",1721644996248,2.2698,3498.5,3498.0,2.85871]
["bitfinex","ETHUSD",1721644996427,0.07733728,3498.4,3498.0,2.85871]
["bitfinex","ETHUSD",1721644996636,0.07733728,3498.4,3498.1,2.85864]
["bitfinex","ETHUSD",1721644997344,0.07733728,3498.4,3497.9,3.87681]
["bitfinex","ETHUSD",1721644997496,0.07733728,3498.4,3497.9,3.87682]
["bitfinex","ETHUSD",1721644997701,2.294,3498.7,3498.1,2.85865]
["bitfinex","ETHUSD",1721644997939,0.07726562,3498.3,3498.1,2.85865]
["bitfinex","ETHUSD",1721644998148,0.515213,3498.6,3498.1,2.85865]
["bitfinex","ETHUSD",1721644998645,0.07740636,3498.5,3497.9,3.87679]
["bitfinex","ETHUSD",1721644998809,0.07740636,3498.5,3498.0,2.85871]
["bitfinex","ETHUSD",1721644999351,2.85883,3498.0,3497.6,0.142]
["bitfinex","ETHUSD",1721644999649,2.780983,3497.9,3497.6,0.142]
["bitfinex","ETHUSD",1721644999833,2.85804444,3497.9,3497.6,0.142]
["bitfinex","ETHUSD",1721645001963,2.85898,3497.8,3497.6,0.142]
["bitfinex","ETHUSD",1721645002466,0.07653156,3497.7,3497.6,0.142]
["bitfinex","ETHUSD",1721645002681,2.85898,3497.8,3497.6,0.142]
["bitfinex","ETHUSD",1721645002858,9.07509768,3497.7,3497.6,0.142]
["bitfinex","ETHUSD",1721645003035,8.22522438,3497.7,3497.6,0.142]
["bitfinex","ETHUSD",1721645003365,11.63424438,3497.7,3497.6,0.142]
["bitfinex","ETHUSD",1721645005861,14.63424438,3497.7,3497.6,0.142]
["bitfinex","ETHUSD",1721645007348,20.50726438,3497.7,3497.6,0.142]
["bitfinex","ETHUSD",1721645007549,22.40646424,3497.7,3497.6,0.142]
["bitfinex","ETHUSD",1721645009131,23.60485127,3497.7,3497.6,0.142]
["bitfinex","ETHUSD",1721645011378,22.40646424,3497.7,3497.6,0.142]
["bitfinex","ETHUSD",1721645011539,23.90066926,3497.7,3497.6,0.142]
["bitfinex","ETHUSD",1721645011743,19.54744424,3497.7,3497.6,0.142]
["bitfinex","ETHUSD",1721645012044,20.74306544,3497.7,3497.6,0.142]
["bitfinex","ETHUSD",1721645012844,22.40646424,3497.7,3497.6,0.142]
["bitfinex","ETHUSD",1721645014270,23.90132184,3497.7,3497.6,0.142]
["bitfinex","ETHUSD",1721645014472,23.90132184,3497.7,3497.6,1e-05]
["bitfinex","ETHUSD",1721645015963,2.86002,3496.5,3496.0,2.2832]
["bitfinex","ETHUSD",1721645016373,2.93656795,3496.4,3496.0,2.2832]
["bitfinex","ETHUSD",1721645016536,0.07647795,3496.4,3496.0,2.2832]
["bitfinex","ETHUSD",1721645017641,2.93656795,3496.4,3496.0,2.2832]
["bitfinex","ETHUSD",1721645018374,0.07647795,3496.4,3496.0,2.2832]
["bitfinex","ETHUSD",1721645018673,2.85987,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1721645018865,0.07643968,3496.6,3496.0,2.2832]
["bitfinex","ETHUSD",1721645019074,2.93639968,3496.6,3496.0,2.2832]
["bitfinex","ETHUSD",1721645019266,0.07643968,3496.6,3496.0,2.2832]
["bitfinex","ETHUSD",1721645019642,0.07643968,3496.6,3496.0,5.14359]
["bitfinex","ETHUSD",1721645020292,2.93635968,3496.6,3496.0,5.14359]
["bitfinex","ETHUSD",1721645021771,0.07643968,3496.6,3496.0,5.14359]
["bitfinex","ETHUSD",1721645021968,0.07643968,3496.6,3496.1,2.2537]
["bitfinex","ETHUSD",1721645022186,2.85982,3496.8,3496.4,1.018]
["bitfinex","ETHUSD",1721645022349,0.07648161,3496.5,3496.4,1.018]
["bitfinex","ETHUSD",1721645022542,2.85984,3496.7,3496.4,1.018]
["bitfinex","ETHUSD",1721645022758,0.07648161,3496.5,3496.4,1.018]
["bitfinex","ETHUSD",1721645022972,2.85984,3496.7,3496.4,1.018]
["bitfinex","ETHUSD",1721645023181,0.07648161,3496.5,3496.4,1.018]
["bitfinex","ETHUSD",1721645023676,2.85984,3496.7,3496.4,1.018]
["bitfinex","ETHUSD",1721645024087,0.07638274,3496.6,3496.4,1.018]
["bitfinex","ETHUSD",1721645025093,0.515213,3496.8,3496.4,1.018]
["bitfinex","ETHUSD",1721645025320,3.374983,3496.8,3496.5,2.3912]
["bitfinex","ETHUSD",1721645025995,0.515213,3496.8,3496.5,2.3912]
["bitfinex","ETHUSD",1721645026496,0.07647511,3496.7,3496.5,2.3912]
["bitfinex","ETHUSD",1721645026893,0.515213,3496.8,3496.5,2.3912]
["bitfinex","ETHUSD",1721645027200,0.07647511,3496.7,3496.5,2.3912]
["bitfinex","ETHUSD",1721645027566,0.515213,3496.8,3496.5,2.3912]
["bitfinex","ETHUSD",1721645027814,0.07646321,3496.6,3496.5,2.3912]
["bitfinex","ETHUSD",1721645028002,0.515213,3496.8,3496.5,2.3912]
["bitfinex","ETHUSD",1721645028186,0.07646321,3496.6,3496.5,2.3912]
["bitfinex","ETHUSD",1721645028363,0.515213,3496.8,3496.5,2.3912]
["bitfinex","ETHUSD",1721645028559,0.07647705,3496.6,3496.5,2.3912]
["bitfinex","ETHUSD",1721645028759,3.375013,3496.8,3496.4,1.018]
["bitfinex","ETHUSD",1721645028972,0.0764909,3496.6,3496.4,1.018]
["bitfinex","ETHUSD",1721645029199,3.375013,3496.8,3496.4,1.018]
["bitfinex","ETHUSD",1721645029372,0.07646514,3496.5,3496.4,1.018]
["bitfinex","ETHUSD",1721645029572,2.85976,3496.8,3496.4,1.018]
["bitfinex","ETHUSD",1721645029776,0.07646514,3496.5,3496.4,1.018]
["bitfinex","ETHUSD",1721645029991,2.85976,3496.8,3496.4,1.018]
["bitfinex","ETHUSD",1721645030612,0.07654434,3496.7,3496.4,1.018]
["bitfinex","ETHUSD",1721645030904,2.85976,3496.8,3496.4,1.018]
["bitfinex","ETHUSD",1721645031089,0.07640352,3496.6,3496.4,1.018]
["bitfinex","ETHUSD",1721645031295,2.85976,3496.8,3496.4,1.018]
["bitfinex","ETHUSD",1721645031615,0.07637297,3496.5,3496.4,1.018]
["bitfinex","ETHUSD",1721645031801,2.85976,3496.8,3496.4,1.018]
["bitfinex","ETHUSD",1721645031976,0.07637297,3496.5,3496.4,1.018]
["bitfinex","ETHUSD",1721645032171,2.85976,3496.8,3496.4,1.018]
["bitfinex","ETHUSD",1721645032377,0.07637297,3496.5,3496.4,1.018]
["bitfinex","ETHUSD",1721645032618,2.85959,3497.0,3496.4,1.018]
["bitfinex","ETHUSD",1721645032778,0.07637727,3496.5,3496.4,1.018]
["bitfinex","ETHUSD",1721645032972,2.85968,3496.9,3496.4,1.018]
["bitfinex","ETHUSD",1721645033203,0.07637727,3496.5,3496.4,1.018]
["bitfinex","ETHUSD",1721645033429,2.85968,3496.9,3496.4,1.018]
["bitfinex","ETHUSD",1721645033589,3.657254,3497.0,3496.2,3.4774]
["bitfinex","ETHUSD",1721645033590,0.07639112,3496.5,3496.2,3.4774]
["bitfinex","ETHUSD",1721645033790,2.85975,3496.8,3496.2,3.4774]
["bitfinex","ETHUSD",1721645034126,3.5114504,3496.8,3496.2,3.4774]
["bitfinex","ETHUSD",1721645034312,0.07649801,3496.7,3496.2,3.4774]
["bitfinex","ETHUSD",1721645035712,0.07649801,3496.7,3496.2,6.33764]
["bitfinex","ETHUSD",1721645037597,0.07649801,3496.7,3496.4,1.018]
["bitfinex","ETHUSD",1721645037795,5.71863,3497.4,3496.6,3.4423]
["bitfinex","ETHUSD",1721645038117,2.85943,3497.2,3496.6,3.4423]
["bitfinex","ETHUSD",1721645039029,2.85943,3497.2,3496.6,2.4243]
["bitfinex","ETHUSD",1721645039925,2.85964,3497.0,3496.4,1.018]
["bitfinex","ETHUSD",1721645040139,2.85974,3496.9,3496.4,1.018]
["bitfinex","ETHUSD",1721645041337,0.07656756,3496.8,3496.4,1.018]
["bitfinex","ETHUSD",1721645041689,0.29363076,3496.7,3496.1,2.86028]
["bitfinex","ETHUSD",1721645041890,0.07650222,3496.6,3496.2,1.018]
["bitfinex","ETHUSD",1721645042138,0.07650222,3496.6,3496.2,3.87824]
["bitfinex","ETHUSD",1721645045400,0.07650222,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721645045744,0.07650222,3496.6,3496.2,1.018]
["bitfinex","ETHUSD",1721645046293,0.07650222,3496.6,3496.2,3.87824]
["bitfinex","ETHUSD",1721645046846,0.07650222,3496.6,3496.4,1.018]
["bitfinex","ETHUSD",1721645047010,2.85972,3496.9,3496.4,1.018]
["bitfinex","ETHUSD",1721645047206,0.0764313,3496.5,3496.4,1.018]
["bitfinex","ETHUSD",1721645047411,2.85972,3496.9,3496.4,1.018]
["bitfinex","ETHUSD",1721645047623,0.07644515,3496.5,3496.4,1.018]
["bitfinex","ETHUSD",1721645047841,3.79058745,3496.9,3496.4,1.018]
["bitfinex","ETHUSD",1721645048044,0.07643845,3496.5,3496.4,1.018]
["bitfinex","ETHUSD",1721645048222,3.79058745,3496.9,3496.4,1.018]
["bitfinex","ETHUSD",1721645048421,0.07647284,3496.5,3496.4,1.018]
["bitfinex","ETHUSD",1721645048910,3.79058745,3496.9,3496.4,1.018]
["bitfinex","ETHUSD",1721645049111,0.07658757,3496.8,3496.4,1.018]
["bitfinex","ETHUSD",1721645052823,0.07658757,3496.8,3496.4,3.87807]
["bitfinex","ETHUSD",1721645054358,0.07658757,3496.8,3496.4,6.36937]
["bitfinex","ETHUSD",1721645054535,6.44895447,3497.1,3496.4,6.36937]
["bitfinex","ETHUSD",1721645054736,0.07647784,3496.7,3496.4,6.36937]
["bitfinex","ETHUSD",1721645055365,0.07643824,3496.6,3496.4,6.36937]
["bitfinex","ETHUSD",1721645055527,2.85963,3497.0,3496.4,6.36937]
["bitfinex","ETHUSD",1721645055727,0.07658472,3496.9,3496.4,6.36937]
["bitfinex","ETHUSD",1721645056066,0.07658472,3496.9,3496.4,3.87807]
["bitfinex","ETHUSD",1721645056228,2.85989,3496.7,3496.2,1.018]
["bitfinex","ETHUSD",1721645056582,0.07648114,3496.6,3496.3,0.99441623]
["bitfinex","ETHUSD",1721645056864,0.07648114,3496.6,3496.2,1.018]
["bitfinex","ETHUSD",1721645057053,0.07648114,3496.6,3496.3,0.99441668]
["bitfinex","ETHUSD",1721645057255,0.07648114,3496.6,3496.2,1.018]
["bitfinex","ETHUSD",1721645057435,0.07648114,3496.6,3496.3,0.99441621]
["bitfinex","ETHUSD",1721645057765,0.07648114,3496.6,3496.2,1.018]
["bitfinex","ETHUSD",1721645057985,0.07648114,3496.6,3496.3,0.99440874]
["bitfinex","ETHUSD",1721645058167,0.07648114,3496.6,3496.2,1.018]
["bitfinex","ETHUSD",1721645058324,2.85984,3496.7,3496.2,1.018]
["bitfinex","ETHUSD",1721645058525,0.07650883,3496.6,3496.2,1.018]
["bitfinex","ETHUSD",1721645061959,2.54990883,3496.6,3496.0,0.59880932]
["bitfinex","ETHUSD",1721645062305,2.54990883,3496.6,3496.1,2.01243334]
["bitfinex","ETHUSD",1721645062306,2.86001,3496.5,3496.1,2.01243334]
["bitfinex","ETHUSD",1721645062462,2.86001,3496.5,3496.1,1.018]
["bitfinex","ETHUSD",1721645062663,0.07636699,3496.4,3496.1,1.018]
["bitfinex","ETHUSD",1721645063261,5.33333,3496.6,3496.1,1.018]
["bitfinex","ETHUSD",1721645063590,0.07636075,3496.5,3496.1,1.018]
["bitfinex","ETHUSD",1721645066603,0.07636075,3496.5,3496.2,0.99446359]
["bitfinex","ETHUSD",1721645066808,0.07636075,3496.5,3496.1,1.018]
["bitfinex","ETHUSD",1721645066973,0.07636075,3496.5,3496.2,0.99446017]
["bitfinex","ETHUSD",1721645067181,0.07636075,3496.5,3496.1,1.018]
["bitfinex","ETHUSD",1721645067378,0.07636075,3496.5,3496.2,0.99446009]
["bitfinex","ETHUSD",1721645067689,0.07636075,3496.5,3496.1,1.018]
["bitfinex","ETHUSD",1721645067864,0.07636075,3496.5,3496.2,0.99446714]
["bitfinex","ETHUSD",1721645068065,0.07636075,3496.5,3496.1,1.018]
["bitfinex","ETHUSD",1721645068295,0.07636075,3496.5,3496.2,0.99446601]
["bitfinex","ETHUSD",1721645068480,0.07636075,3496.5,3496.1,1.018]
["bitfinex","ETHUSD",1721645068678,0.07636075,3496.5,3496.2,0.99447598]
["bitfinex","ETHUSD",1721645068877,0.07636075,3496.5,3496.1,1.018]
["bitfinex","ETHUSD",1721645071419,1.00988927,3496.5,3496.1,1.018]
["bitfinex","ETHUSD",1721645071618,2.93636075,3496.5,3496.1,1.018]
["bitfinex","ETHUSD",1721645074636,0.07636075,3496.5,3496.1,1.018]
["bitfinex","ETHUSD",1721645075539,0.07636075,3496.5,3496.1,3.87829]
["bitfinex","ETHUSD",1721645075829,5.20274,3496.7,3496.3,1.018]
["bitfinex","ETHUSD",1721645076029,0.07640533,3496.4,3496.3,1.018]
["bitfinex","ETHUSD",1721645076228,2.3429,3496.7,3496.3,1.018]
["bitfinex","ETHUSD",1721645076433,0.07641511,3496.4,3496.3,1.018]
["bitfinex","ETHUSD",1721645076644,0.63987845,3496.6,3496.3,1.018]
["bitfinex","ETHUSD",1721645076843,0.07641511,3496.4,3496.3,1.018]
["bitfinex","ETHUSD",1721645077047,0.63987845,3496.6,3496.3,1.018]
["bitfinex","ETHUSD",1721645077224,0.07641511,3496.4,3496.3,1.018]
["bitfinex","ETHUSD",1721645077412,0.63987845,3496.6,3496.3,1.018]
["bitfinex","ETHUSD",1721645077608,0.07641511,3496.4,3496.3,1.018]
["bitfinex","ETHUSD",1721645077808,5.20279,3496.7,3496.3,1.018]
["bitfinex","ETHUSD",1721645078141,0.07631388,3496.4,3496.3,1.018]
["bitfinex","ETHUSD",1721645078653,3.78578745,3496.6,3496.3,1.018]
["bitfinex","ETHUSD",1721645078814,0.07631116,3496.4,3496.3,1.018]
["bitfinex","ETHUSD",1721645079151,3.78578745,3496.6,3496.3,1.018]
["bitfinex","ETHUSD",1721645079610,0.07634577,3496.5,3496.3,1.018]
["bitfinex","ETHUSD",1721645086269,2.85984,3496.7,3496.3,1.018]
["bitfinex","ETHUSD",1721645086468,0.07632943,3496.4,3496.3,1.018]
["bitfinex","ETHUSD",1721645086757,1.19611447,3496.8,3496.3,1.018]
["bitfinex","ETHUSD",1721645086948,0.64413045,3496.7,3496.3,1.018]
["bitfinex","ETHUSD",1721645087132,0.72058299,3496.7,3496.3,1.018]
["bitfinex","ETHUSD",1721645090618,3.58042299,3496.7,3496.3,1.018]
["bitfinex","ETHUSD",1721645090931,3.58042299,3496.7,3496.1,3.87826]
["bitfinex","ETHUSD",1721645091133,3.58042299,3496.7,3496.2,0.99445055]
["bitfinex","ETHUSD",1721645091327,3.58042299,3496.7,3496.1,3.87826]
["bitfinex","ETHUSD",1721645091519,1.00217275,3496.6,3496.2,0.99444999]
["bitfinex","ETHUSD",1721645091720,1.00217275,3496.6,3496.1,3.87826]
["bitfinex","ETHUSD",1721645091923,0.07644972,3496.5,3496.1,1.018]
["bitfinex","ETHUSD",1721645092144,0.07644972,3496.5,3496.2,0.99444353]
["bitfinex","ETHUSD",1721645092326,0.07644972,3496.5,3496.3,3.87808]
["bitfinex","ETHUSD",1721645092530,3.58161447,3496.9,3496.3,3.87808]
["bitfinex","ETHUSD",1721645092750,0.07630889,3496.4,3496.3,3.87808]
["bitfinex","ETHUSD",1721645092956,1.08026398,3496.8,3496.3,3.87808]
["bitfinex","ETHUSD",1721645093133,0.07630889,3496.4,3496.3,3.87808]
["bitfinex","ETHUSD",1721645093328,1.08026398,3496.8,3496.3,3.87808]
["bitfinex","ETHUSD",1721645093537,0.07630889,3496.4,3496.3,1.018]
["bitfinex","ETHUSD",1721645093859,0.07631319,3496.4,3496.3,1.018]
["bitfinex","ETHUSD",1721645094065,1.08026398,3496.8,3496.3,1.018]
["bitfinex","ETHUSD",1721645094950,0.07644403,3496.7,3496.3,3.87816]
["bitfinex","ETHUSD",1721645095331,1.08026398,3496.8,3496.3,3.87816]
["bitfinex","ETHUSD",1721645095570,0.07643029,3496.6,3496.3,3.87816]
["bitfinex","ETHUSD",1721645095851,0.07640454,3496.5,3496.3,3.87816]
["bitfinex","ETHUSD",1721645096060,1.08026398,3496.8,3496.3,3.87816]
["bitfinex","ETHUSD",1721645096262,0.07636494,3496.4,3496.3,3.87816]
["bitfinex","ETHUSD",1721645096568,1.08026398,3496.8,3496.3,3.87816]
["bitfinex","ETHUSD",1721645096732,0.07637878,3496.4,3496.3,3.87816]
["bitfinex","ETHUSD",1721645097059,0.07639263,3496.4,3496.3,3.87816]
["bitfinex","ETHUSD",1721645097357,6.44132447,3496.9,3496.3,3.87816]
["bitfinex","ETHUSD",1721645097568,0.07640648,3496.4,3496.3,3.87816]
["bitfinex","ETHUSD",1721645097746,6.44132447,3496.9,3496.3,4.87259629]
["bitfinex","ETHUSD",1721645097950,0.07640648,3496.4,3496.3,3.87816]
["bitfinex","ETHUSD",1721645098256,0.07640648,3496.4,3496.3,4.87259571]
["bitfinex","ETHUSD",1721645098466,7.5215973,3496.9,3496.3,3.87816]
["bitfinex","ETHUSD",1721645098764,0.07630524,3496.4,3496.3,3.87816]
["bitfinex","ETHUSD",1721645099063,0.07630524,3496.4,3496.3,4.87259774]
["bitfinex","ETHUSD",1721645099275,7.5215973,3496.9,3496.3,4.87259774]
["bitfinex","ETHUSD",1721645099482,0.07630524,3496.4,3496.3,3.87816]
["bitfinex","ETHUSD",1721645099639,1.18830404,3496.8,3496.3,4.87259693]
["bitfinex","ETHUSD",1721645099840,0.07630524,3496.4,3496.3,3.87816]
["bitfinex","ETHUSD",1721645100075,1.18830404,3496.8,3496.3,4.87260571]
["bitfinex","ETHUSD",1721645100264,0.07630524,3496.4,3496.3,3.87816]
["bitfinex","ETHUSD",1721645100592,1.18830404,3496.8,3496.3,4.87260239]
["bitfinex","ETHUSD",1721645100788,0.07630524,3496.4,3496.3,1.018]
["bitfinex","ETHUSD",1721645101101,2.86018,3496.3,3496.0,0.59880932]
["bitfinex","ETHUSD",1721645101378,2.86018,3496.3,3496.1,0.9945187]
["bitfinex","ETHUSD",1721645101672,2.86018,3496.3,3495.6,1.61680932]
["bitfinex","ETHUSD",1721645101673,2.3895,3496.1,3495.6,1.61680932]
["bitfinex","ETHUSD",1721645101994,2.3895,3496.1,3495.7,2.48654887]
["bitfinex","ETHUSD",1721645102143,0.07610462,3496.0,3495.5,3.45956932]
["bitfinex","ETHUSD",1721645102347,0.07610462,3496.0,3495.6,2.48654705]
["bitfinex","ETHUSD",1721645102538,0.07610462,3496.0,3495.7,0.99461882]
["bitfinex","ETHUSD",1721645102732,0.07610462,3496.0,3495.5,6.32033932]
["bitfinex","ETHUSD",1721645102931,0.07610462,3496.0,3495.6,2.48654468]
["bitfinex","ETHUSD",1721645103133,0.07610462,3496.0,3495.7,0.99461787]
["bitfinex","ETHUSD",1721645103354,0.07610462,3496.0,3495.5,2.86076]
["bitfinex","ETHUSD",1721645103560,0.07610462,3496.0,3495.6,2.4865462]
["bitfinex","ETHUSD",1721645103771,0.07610462,3496.0,3495.5,2.86076]
["bitfinex","ETHUSD",1721645103969,0.07610462,3496.0,3495.6,2.48654575]
["bitfinex","ETHUSD",1721645104270,2.86065,3495.7,3495.0,1.90941591]
["bitfinex","ETHUSD",1721645104461,2.86071,3495.7,3495.1,0.99478602]
["bitfinex","ETHUSD",1721645104670,0.07609377,3495.6,3495.0,3.87922]
["bitfinex","ETHUSD",1721645104836,6.48664447,3495.9,3495.0,3.87922]
["bitfinex","ETHUSD",1721645104837,2.86066,3495.7,3495.0,3.87922]
["bitfinex","ETHUSD",1721645105167,0.076068,3495.5,3495.0,3.87922]
["bitfinex","ETHUSD",1721645105344,0.07610762,3495.6,3495.0,3.87922]
["bitfinex","ETHUSD",1721645105531,0.07604222,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721645105738,0.07608184,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721645105939,3.375608,3496.2,3495.4,3.8789]
["bitfinex","ETHUSD",1721645105940,2.923268,3496.2,3495.4,3.8789]
["bitfinex","ETHUSD",1721645106173,0.69795325,3496.1,3495.5,2.86079]
["bitfinex","ETHUSD",1721645106384,0.69795325,3496.1,3495.6,3.87873]
["bitfinex","ETHUSD",1721645106671,0.69795325,3496.1,3495.6,1.018]
["bitfinex","ETHUSD",1721645107766,0.69795325,3496.1,3495.4,1.018]
["bitfinex","ETHUSD",1721645107937,3.55833325,3496.1,3495.4,1.018]
["bitfinex","ETHUSD",1721645108139,3.91422757,3496.0,3495.3,2.86091]
["bitfinex","ETHUSD",1721645109256,2.86057,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1721645109591,1.05379757,3496.0,3495.4,2.86084]
["bitfinex","ETHUSD",1721645110080,2.86033,3496.1,3495.4,2.86084]
["bitfinex","ETHUSD",1721645110808,2.4079,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721645111113,5.26816,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721645111981,5.26816,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1721645112187,3.488986,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721645112590,2.86041,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721645113010,2.86055,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1721645113193,2.86062,3495.8,3495.1,2.86109]
["bitfinex","ETHUSD",1721645115416,2.86062,3495.8,3495.2,1.018]
["bitfinex","ETHUSD",1721645116178,0.07606554,3495.7,3495.2,3.87905]
["bitfinex","ETHUSD",1721645117081,2.8605,3495.9,3495.2,3.87905]
["bitfinex","ETHUSD",1721645117315,0.07589861,3495.6,3495.2,3.87905]
["bitfinex","ETHUSD",1721645117483,0.6349526,3495.8,3495.2,3.87905]
["bitfinex","ETHUSD",1721645117685,0.07589381,3495.5,3495.2,3.87905]
["bitfinex","ETHUSD",1721645117977,0.07585419,3495.4,3495.2,3.87905]
["bitfinex","ETHUSD",1721645118193,0.6349526,3495.8,3495.2,3.87905]
["bitfinex","ETHUSD",1721645118390,0.07592483,3495.7,3495.2,3.87905]
["bitfinex","ETHUSD",1721645119794,0.07592483,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1721645120113,0.71910457,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1721645120304,2.97450457,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1721645121636,2.86076,3495.6,3495.0,1.018]
["bitfinex","ETHUSD",1721645121951,2.9366989,3495.6,3495.0,1.018]
["bitfinex","ETHUSD",1721645122175,2.9366989,3495.6,3494.9,2.86126]
["bitfinex","ETHUSD",1721645122441,3.80628476,3495.6,3494.9,2.86126]
["bitfinex","ETHUSD",1721645123624,0.94552476,3495.6,3495.0,2.8612]
["bitfinex","ETHUSD",1721645123828,0.94552476,3495.6,3495.0,3.8792]
["bitfinex","ETHUSD",1721645124945,0.94552476,3495.6,3495.0,3.87916]
["bitfinex","ETHUSD",1721645125147,0.0759389,3495.6,3495.0,3.87916]
["bitfinex","ETHUSD",1721645125641,2.333,3495.5,3495.0,3.87916]
["bitfinex","ETHUSD",1721645125869,2.40889928,3495.5,3495.0,3.87916]
["bitfinex","ETHUSD",1721645126236,2.40889928,3495.5,3495.0,2.86116]
["bitfinex","ETHUSD",1721645126758,2.40889928,3495.5,3494.8,6.74066]
["bitfinex","ETHUSD",1721645126759,5.26971928,3495.5,3494.8,6.74066]
["bitfinex","ETHUSD",1721645127061,2.40889928,3495.5,3494.9,2.86126]
["bitfinex","ETHUSD",1721645127758,3.28624218,3495.5,3494.9,2.86126]
["bitfinex","ETHUSD",1721645128356,6.14710218,3495.5,3494.8,3.87937]
["bitfinex","ETHUSD",1721645128523,2.8609,3495.4,3494.8,1.018]
["bitfinex","ETHUSD",1721645128723,6.14707218,3495.5,3494.8,1.018]
["bitfinex","ETHUSD",1721645129034,0.07585965,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1721645130567,0.07585965,3495.4,3494.3,1.49220223]
["bitfinex","ETHUSD",1721645130568,2.86115,3495.1,3494.3,2.86172]
["bitfinex","ETHUSD",1721645130793,2.86115,3495.1,3494.1,2.4573]
["bitfinex","ETHUSD",1721645130794,2.4108,3495.0,3494.1,7.82952004]
["bitfinex","ETHUSD",1721645130944,5.34780145,3495.0,3494.1,6.33721]
["bitfinex","ETHUSD",1721645131143,5.34780145,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721645131363,0.92268615,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721645131575,3.78400615,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1721645131779,0.07569218,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721645131982,0.07569218,3494.8,3494.3,2.86174]
["bitfinex","ETHUSD",1721645132575,0.07569218,3494.8,3494.4,2.86166]
["bitfinex","ETHUSD",1721645134570,2.4108,3495.0,3494.4,2.86166]
["bitfinex","ETHUSD",1721645134776,0.0754413,3494.7,3494.4,2.86166]
["bitfinex","ETHUSD",1721645134971,2.3402,3494.8,3494.0,1.018]
["bitfinex","ETHUSD",1721645135190,0.07530484,3494.6,3494.0,1.018]
["bitfinex","ETHUSD",1721645135406,2.3402,3494.8,3494.2,2.86183]
["bitfinex","ETHUSD",1721645135407,0.07534449,3494.7,3494.2,2.86183]
["bitfinex","ETHUSD",1721645135561,2.3402,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721645135881,0.07530292,3494.7,3494.1,2.8619]
["bitfinex","ETHUSD",1721645136207,2.3402,3494.5,3493.9,2.86208]
["bitfinex","ETHUSD",1721645136563,0.07517852,3494.4,3493.9,2.86208]
["bitfinex","ETHUSD",1721645137027,0.07517852,3494.4,3493.9,2.86206]
["bitfinex","ETHUSD",1721645137215,0.07517852,3494.4,3494.0,2.86202]
["bitfinex","ETHUSD",1721645138392,0.60286637,3494.4,3493.9,2.86206]
["bitfinex","ETHUSD",1721645139124,0.60286637,3494.4,3493.7,5.72451]
["bitfinex","ETHUSD",1721645139423,0.60286637,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1721645140303,3.46460637,3494.4,3493.6,3.88032]
["bitfinex","ETHUSD",1721645140610,2.4309,3494.3,3493.6,2.86232]
["bitfinex","ETHUSD",1721645141031,2.4309,3494.3,3493.7,2.86227]
["bitfinex","ETHUSD",1721645141185,0.07521978,3494.2,3493.7,2.86227]
["bitfinex","ETHUSD",1721645141394,0.07521978,3494.2,3493.5,2.86242]
["bitfinex","ETHUSD",1721645141395,0.07521978,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721645143108,0.07521978,3494.2,3493.7,2.86227]
["bitfinex","ETHUSD",1721645146446,0.07521978,3494.2,3493.4,0.0756058]
["bitfinex","ETHUSD",1721645146447,3.8801,3494.0,3493.4,0.0756058]
["bitfinex","ETHUSD",1721645146587,2.95541998,3493.9,3493.4,0.0756058]
["bitfinex","ETHUSD",1721645146792,0.07542659,3493.8,3493.4,0.0756058]
["bitfinex","ETHUSD",1721645152516,2.93763659,3493.8,3493.4,0.0756058]
["bitfinex","ETHUSD",1721645153890,2.3008,3493.6,3493.4,0.0756058]
["bitfinex","ETHUSD",1721645154411,0.07527205,3493.5,3493.4,0.0756058]
["bitfinex","ETHUSD",1721645154590,0.77388129,3493.5,3493.4,0.0756058]
["bitfinex","ETHUSD",1721645156287,0.07527205,3493.5,3493.4,0.0756058]
["bitfinex","ETHUSD",1721645158185,2.57227205,3493.5,3493.4,0.0756058]
["bitfinex","ETHUSD",1721645158341,5.43472205,3493.5,3493.4,0.0756058]
["bitfinex","ETHUSD",1721645160095,8.29717205,3493.5,3493.4,0.0756058]
["bitfinex","ETHUSD",1721645160580,8.29717205,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645160810,9.22868926,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645161758,6.36623926,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645162400,3.50378926,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645162705,0.07527205,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645162863,2.3399,3493.8,3493.4,2.93657955]
["bitfinex","ETHUSD",1721645163057,0.07523447,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645163335,2.3399,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645163725,0.07531425,3493.7,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645163859,0.62953442,3493.6,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645164060,0.70477945,3493.6,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645164261,3.56718945,3493.6,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645164702,2.86245,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645164868,3.56716945,3493.6,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645165071,0.76743877,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645166091,0.07493182,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645166474,5.20212,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645166664,0.07493088,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645166864,5.20212,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645167101,0.07490425,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645167305,2.8623,3493.7,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645167476,0.07491263,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645168510,3.3579,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645168716,0.07496591,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645168916,2.3399,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645169423,0.0750186,3493.7,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645169714,0.54190486,3493.6,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645169917,0.6168838,3493.6,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645173111,0.07497894,3493.6,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645173285,5.34412,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645173486,0.07517025,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645173722,5.34412,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645173874,0.07517025,3493.5,3493.4,2.93655955]
["bitfinex","ETHUSD",1721645174186,0.142,3493.8,3493.6,2.86233]
["bitfinex","ETHUSD",1721645174403,0.142,3493.8,3493.7,6.74258]
["bitfinex","ETHUSD",1721645174611,0.142,3493.8,3493.7,9.02408]
["bitfinex","ETHUSD",1721645176556,0.142,3493.8,3493.7,6.16179]
["bitfinex","ETHUSD",1721645176833,0.21719224,3493.8,3493.6,0.62358696]
["bitfinex","ETHUSD",1721645177042,0.21719224,3493.8,3493.5,2.86239]
["bitfinex","ETHUSD",1721645177348,0.21719224,3493.8,3493.6,2.86232]
["bitfinex","ETHUSD",1721645177514,0.21719224,3493.8,3493.4,2.93656955]
["bitfinex","ETHUSD",1721645178404,0.21719224,3493.8,3493.4,5.79902955]
["bitfinex","ETHUSD",1721645178638,0.21719224,3493.8,3493.4,2.93649955]
["bitfinex","ETHUSD",1721645179403,0.21719224,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645179724,0.62691246,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645180626,4.50717246,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645181300,2.86245,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645181710,2.93755336,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645184136,5.80000336,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645184452,6.77735572,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645184655,3.91490572,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645185055,6.77735572,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645185357,10.27717019,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645185561,9.08105572,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645185877,10.27717019,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645186232,7.41472019,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645186433,16.24163851,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645186731,14.7441956,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645186937,14.29717441,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645187141,2.25057441,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645187351,0.07510336,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645187551,1.19811869,3493.7,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645187849,0.07512889,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645188164,0.07512071,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645188329,1.74983891,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645188535,0.07513457,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645188854,0.95012318,3493.7,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645189321,0.07519898,3493.6,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645191019,0.55172022,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645191539,0.07514165,3493.7,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645191739,0.55172022,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645191935,0.07511948,3493.6,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645192142,0.55172022,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645192426,0.47498389,3493.7,3493.4,2.93657955]
["bitfinex","ETHUSD",1721645192668,0.142,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645193164,0.07518685,3493.7,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645193329,0.142,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645194028,0.07521456,3493.7,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645194329,0.142,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645194330,0.142,3493.8,3493.5,2.86241]
["bitfinex","ETHUSD",1721645194545,0.0751749,3493.6,3493.5,2.86241]
["bitfinex","ETHUSD",1721645194835,0.142,3493.8,3493.5,2.86241]
["bitfinex","ETHUSD",1721645195064,0.07519693,3493.6,3493.5,2.86241]
["bitfinex","ETHUSD",1721645195376,0.07521078,3493.6,3493.5,2.86241]
["bitfinex","ETHUSD",1721645195543,0.142,3493.8,3493.5,2.86241]
["bitfinex","ETHUSD",1721645195722,0.07505836,3493.6,3493.5,2.86241]
["bitfinex","ETHUSD",1721645196221,0.142,3493.8,3493.5,2.86241]
["bitfinex","ETHUSD",1721645196626,0.07511188,3493.7,3493.5,2.86241]
["bitfinex","ETHUSD",1721645197077,0.142,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645197252,0.07507222,3493.6,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645197454,0.142,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645197838,0.07512574,3493.7,3493.4,2.93656955]
["bitfinex","ETHUSD",1721645198140,0.142,3493.8,3493.4,2.93656955]
["bitfinex","ETHUSD",1721645198334,0.07509993,3493.6,3493.4,2.93656955]
["bitfinex","ETHUSD",1721645198542,0.142,3493.8,3493.4,2.93656955]
["bitfinex","ETHUSD",1721645198740,0.07507412,3493.5,3493.4,2.93656955]
["bitfinex","ETHUSD",1721645198944,0.142,3493.8,3493.4,2.93656955]
["bitfinex","ETHUSD",1721645199143,0.07508798,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645199350,0.142,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645199558,0.07510184,3493.5,3493.4,2.93656955]
["bitfinex","ETHUSD",1721645199769,0.142,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645199975,0.07510184,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645200178,0.142,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645200389,0.0751157,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645200539,0.142,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645200745,0.07514341,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645201257,0.142,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645201461,0.07522273,3493.7,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645201681,4.02223,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645201887,0.07523659,3493.7,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645202045,4.02223,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645202378,0.88348346,3493.7,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645203648,3.74582346,3493.7,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645204255,2.86238,3493.6,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645204583,2.93751027,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645204790,3.79393785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645207784,4.99205654,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645207997,7.85450654,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645208162,4.99205654,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645208369,3.79393785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645208569,4.99205654,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645208967,7.85450654,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645211109,10.19050654,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645211258,8.99238785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645211702,16.91823904,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645211870,18.41983785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645212573,15.55738785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645212956,13.49034119,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645213763,14.50834119,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645214087,11.64589119,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645214399,3.93148785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645214697,6.79393785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645215198,3.93148785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645215694,6.79393785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645215927,7.81193785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645217111,10.67438785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645217410,14.24738068,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645220284,11.38493068,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645220487,9.01013068,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645221006,11.87258068,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645221416,10.67438785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645221598,12.99818785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645222208,10.13573785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645222379,9.00992458,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645222775,11.87237458,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645223215,9.00992458,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645223436,11.87237458,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645223723,9.00992458,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645224280,10.67438785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645224828,7.81193785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645225003,9.01054524,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645225792,9.01065559,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645225991,10.67438785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645226817,7.81193785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645227743,10.67438785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645228102,7.81193785,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645229513,9.01046683,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645232207,11.87291683,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645232947,14.32621683,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645233809,10.85491683,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645236445,7.99246683,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645236647,1.27358925,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645246725,2.72961595,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645246915,1.27358925,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645247659,0.07506027,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645249019,4.06082898,3493.7,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645249219,0.07198499,3493.6,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645250088,1.27051397,3493.6,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645250385,0.07198499,3493.6,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645254248,0.07198499,3493.6,3493.5,2.3604]
["bitfinex","ETHUSD",1721645254653,4.06048898,3494.1,3493.5,2.3604]
["bitfinex","ETHUSD",1721645254856,0.07210954,3493.6,3493.5,5.2228]
["bitfinex","ETHUSD",1721645255055,4.06042898,3494.2,3493.5,5.85428396]
["bitfinex","ETHUSD",1721645255289,0.07210954,3493.6,3493.5,5.2228]
["bitfinex","ETHUSD",1721645255446,4.06049898,3494.1,3493.5,5.2228]
["bitfinex","ETHUSD",1721645255642,0.07214879,3493.6,3493.5,2.3604]
["bitfinex","ETHUSD",1721645256140,4.06049898,3494.1,3493.5,2.3604]
["bitfinex","ETHUSD",1721645256496,0.07232124,3494.0,3493.5,2.3604]
["bitfinex","ETHUSD",1721645257309,2.93437124,3494.0,3493.5,2.3604]
["bitfinex","ETHUSD",1721645258479,2.86215,3493.9,3493.5,2.3604]
["bitfinex","ETHUSD",1721645258882,0.07231121,3493.8,3493.5,2.3604]
["bitfinex","ETHUSD",1721645260417,0.07231121,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645263402,0.07231121,3493.8,3493.4,0.59050571]
["bitfinex","ETHUSD",1721645263619,2.86199,3494.1,3493.4,3.45299571]
["bitfinex","ETHUSD",1721645263765,0.0723831,3494.0,3493.4,2.93652955]
["bitfinex","ETHUSD",1721645264913,0.0723831,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721645265115,0.0723831,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1721645265301,3.0,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721645265504,0.07238501,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1721645265670,2.86172,3494.4,3493.8,2.86221]
["bitfinex","ETHUSD",1721645265874,0.07234905,3493.8,3493.7,5.21037]
["bitfinex","ETHUSD",1721645266106,2.86172,3494.4,3493.7,5.21037]
["bitfinex","ETHUSD",1721645266274,0.0723629,3493.8,3493.7,5.21037]
["bitfinex","ETHUSD",1721645266469,3.95151864,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721645266811,0.93276602,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1721645266999,6.81315864,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721645268408,9.67486864,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721645268598,9.67486864,3494.5,3493.7,2.3481]
["bitfinex","ETHUSD",1721645268599,2.86173,3494.4,3493.7,2.3481]
["bitfinex","ETHUSD",1721645268801,2.86182,3494.3,3493.7,2.3481]
["bitfinex","ETHUSD",1721645269014,2.86182,3494.3,3493.4,2.93652955]
["bitfinex","ETHUSD",1721645269015,3.87983,3494.3,3493.4,2.93652955]
["bitfinex","ETHUSD",1721645269312,2.86205,3494.0,3493.4,2.93652955]
["bitfinex","ETHUSD",1721645269994,2.86205,3494.0,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645270415,2.2612,3494.0,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645270569,2.86228,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645272501,5.12329,3494.0,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645272709,6.29309058,3494.0,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645273015,2.86214,3493.9,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645274784,3.43100058,3494.0,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645274982,1.16980058,3494.0,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645275631,1.16980058,3494.0,3493.4,5.30896955]
["bitfinex","ETHUSD",1721645276723,4.03185058,3494.0,3493.4,2.44643955]
["bitfinex","ETHUSD",1721645278329,2.86197,3494.1,3493.4,5.30891955]
["bitfinex","ETHUSD",1721645278681,2.86197,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721645279093,4.06049898,3494.1,3493.4,2.44643955]
["bitfinex","ETHUSD",1721645279297,4.06049898,3494.1,3493.4,5.30896955]
["bitfinex","ETHUSD",1721645281327,5.26694,3493.9,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645281488,2.86221,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645281683,2.8623,3493.7,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645282010,8.3887991,3493.9,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645282011,0.07230068,3493.6,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645282213,2.86225,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645282411,0.07234033,3493.7,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645282632,2.86225,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645282788,0.07234033,3493.7,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645283127,4.13711483,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645283326,0.0722904,3493.6,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645283540,1.19852898,3494.0,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645283712,0.07225074,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645283889,3.76398282,3493.9,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645283890,2.86214,3493.9,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645284092,0.07225074,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645284285,2.86214,3493.9,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645284536,0.07223017,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645284702,2.86214,3493.9,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645284900,0.07223017,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645285095,2.86214,3493.9,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645285302,0.07223017,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645285799,1.19852898,3494.0,3493.4,0.07403955]
["bitfinex","ETHUSD",1721645286113,0.07238877,3493.9,3493.4,2.93655955]
["bitfinex","ETHUSD",1721645286434,6.50282898,3494.1,3493.4,2.93655955]
["bitfinex","ETHUSD",1721645286732,1.2709574,3494.0,3493.4,2.93655955]
["bitfinex","ETHUSD",1721645286929,0.07242842,3494.0,3493.4,2.93655955]
["bitfinex","ETHUSD",1721645287236,1.2709574,3494.0,3493.4,2.93655955]
["bitfinex","ETHUSD",1721645287456,0.07242842,3494.0,3493.4,2.93655955]
["bitfinex","ETHUSD",1721645287942,0.07242842,3494.0,3493.4,2.93652955]
["bitfinex","ETHUSD",1721645288099,0.07242842,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721645288299,0.07242842,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721645288744,4.06040898,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721645289349,0.07246666,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721645291841,0.07246666,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721645292141,0.07246666,3494.1,3493.9,2.4773]
["bitfinex","ETHUSD",1721645292142,1.19852898,3494.6,3494.1,2.86191]
["bitfinex","ETHUSD",1721645292343,1.19852898,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1721645292527,2.4559,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1721645292528,1.19852898,3494.7,3494.3,5.12709]
["bitfinex","ETHUSD",1721645292729,1.79918867,3494.7,3494.3,5.12709]
["bitfinex","ETHUSD",1721645292930,1.19852898,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1721645293130,1.19852898,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721645293330,1.49816423,3495.0,3494.3,6.14509]
["bitfinex","ETHUSD",1721645293331,1.19852898,3495.0,3494.3,6.14509]
["bitfinex","ETHUSD",1721645293512,1.19852898,3495.1,3494.3,6.14509]
["bitfinex","ETHUSD",1721645293714,1.64116849,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721645293914,1.19852898,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721645294224,1.64119842,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721645294425,1.19852898,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721645294629,1.64123579,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721645294848,4.05959898,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721645296067,4.05951898,3495.3,3494.6,2.86152]
["bitfinex","ETHUSD",1721645296360,3.07293812,3495.2,3494.6,2.86152]
["bitfinex","ETHUSD",1721645297216,5.93399812,3495.2,3494.3,6.14506]
["bitfinex","ETHUSD",1721645297526,5.93399812,3495.2,3494.4,0.614506]
["bitfinex","ETHUSD",1721645297724,7.1325271,3495.2,3494.4,0.614506]
["bitfinex","ETHUSD",1721645298238,5.93399812,3495.2,3494.4,0.614506]
["bitfinex","ETHUSD",1721645298625,5.93399812,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721645298952,5.93399812,3495.2,3494.4,0.614506]
["bitfinex","ETHUSD",1721645298953,3.07293812,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721645299260,0.07293812,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721645301467,0.07293812,3495.2,3494.7,2.2558]
["bitfinex","ETHUSD",1721645301670,0.07293812,3495.2,3494.7,5.11727]
["bitfinex","ETHUSD",1721645301965,0.07293812,3495.2,3494.7,4.2349326]
["bitfinex","ETHUSD",1721645302146,0.07293812,3495.2,3494.9,2.86126]
["bitfinex","ETHUSD",1721645302379,0.44861683,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721645302527,0.07050337,3495.1,3495.0,2.86121]
["bitfinex","ETHUSD",1721645302723,3.0,3495.7,3495.0,2.86121]
["bitfinex","ETHUSD",1721645302963,1.1077099,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721645303258,1.17848634,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721645303664,4.03924634,3495.6,3494.8,2.86137]
["bitfinex","ETHUSD",1721645303831,2.3198,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1721645304035,0.07069722,3495.4,3494.9,2.86131]
["bitfinex","ETHUSD",1721645305468,0.07069722,3495.4,3494.9,3.87931]
["bitfinex","ETHUSD",1721645305654,0.07069722,3495.4,3494.9,4.778953]
["bitfinex","ETHUSD",1721645305857,2.86076,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721645306169,0.07073683,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721645306968,1.45530092,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1721645307342,0.07065761,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1721645307871,2.86076,3495.6,3495.0,3.26814669]
["bitfinex","ETHUSD",1721645308169,5.3796,3495.7,3495.0,3.26814669]
["bitfinex","ETHUSD",1721645308170,1.52603536,3495.5,3495.0,3.26814669]
["bitfinex","ETHUSD",1721645308332,0.07073683,3495.5,3495.0,3.26814669]
["bitfinex","ETHUSD",1721645308843,0.07069722,3495.4,3495.0,3.26814669]
["bitfinex","ETHUSD",1721645309165,8.24026,3495.7,3495.0,3.26814669]
["bitfinex","ETHUSD",1721645309166,8.24026,3495.7,3495.1,0.80471097]
["bitfinex","ETHUSD",1721645309380,0.07065761,3495.3,3495.0,3.26814669]
["bitfinex","ETHUSD",1721645309576,8.24026,3495.7,3495.0,3.26814669]
["bitfinex","ETHUSD",1721645309868,1.45524329,3495.6,3495.0,3.26814669]
["bitfinex","ETHUSD",1721645310069,0.07073683,3495.5,3495.0,3.26814669]
["bitfinex","ETHUSD",1721645310281,2.93156683,3495.5,3495.0,0.40692669]
["bitfinex","ETHUSD",1721645310565,2.86124,3495.0,3494.2,6.17302]
["bitfinex","ETHUSD",1721645310783,2.86124,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1721645310784,2.86147,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721645311088,2.86147,3494.8,3494.0,7.35]
["bitfinex","ETHUSD",1721645311089,2.86157,3494.6,3494.0,7.35]
["bitfinex","ETHUSD",1721645311272,0.07034064,3494.5,3494.0,1.638551]
["bitfinex","ETHUSD",1721645311832,2.93198064,3494.5,3494.0,1.638551]
["bitfinex","ETHUSD",1721645312068,2.93198064,3494.5,3493.8,3.88018]
["bitfinex","ETHUSD",1721645313087,2.93198064,3494.5,3493.8,6.74232]
["bitfinex","ETHUSD",1721645313251,5.23438,3494.7,3493.9,2.86211]
["bitfinex","ETHUSD",1721645313605,5.23438,3494.7,3494.0,3.87998]
["bitfinex","ETHUSD",1721645313606,0.07037059,3494.6,3494.0,3.87998]
["bitfinex","ETHUSD",1721645313953,0.07037059,3494.6,3494.2,1.018]
["bitfinex","ETHUSD",1721645314152,0.07037059,3494.6,3494.2,4.267828]
["bitfinex","ETHUSD",1721645314457,0.07032387,3494.5,3494.3,2.86178]
["bitfinex","ETHUSD",1721645314637,2.86134,3494.9,3494.3,2.86178]
["bitfinex","ETHUSD",1721645314833,0.07043741,3494.8,3494.3,2.86178]
["bitfinex","ETHUSD",1721645315741,0.07043741,3494.8,3494.2,4.267858]
["bitfinex","ETHUSD",1721645316450,2.93188741,3494.8,3494.2,1.405998]
["bitfinex","ETHUSD",1721645316653,2.86147,3494.7,3494.2,1.018]
["bitfinex","ETHUSD",1721645316850,0.0703635,3494.6,3494.0,3.88]
["bitfinex","ETHUSD",1721645317857,2.9319735,3494.6,3494.0,1.018]
["bitfinex","ETHUSD",1721645319086,0.0703635,3494.6,3494.0,3.87997]
["bitfinex","ETHUSD",1721645319279,2.8614,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721645319487,0.07040313,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721645319846,2.93189313,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721645320584,2.93189313,3494.7,3494.0,3.88003]
["bitfinex","ETHUSD",1721645321679,0.07040313,3494.7,3494.1,2.86191]
["bitfinex","ETHUSD",1721645321858,0.07040313,3494.7,3494.2,1.018]
["bitfinex","ETHUSD",1721645324084,5.4152,3495.1,3494.3,2.86175]
["bitfinex","ETHUSD",1721645324244,5.4152,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1721645324245,0.070522,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1721645324449,0.070522,3495.0,3494.6,1.018]
["bitfinex","ETHUSD",1721645324676,2.86102,3495.3,3494.8,1.018]
["bitfinex","ETHUSD",1721645324887,0.07059568,3495.2,3494.8,1.018]
["bitfinex","ETHUSD",1721645325190,6.49414898,3495.4,3494.8,1.018]
["bitfinex","ETHUSD",1721645325376,0.07041175,3495.1,3494.8,1.018]
["bitfinex","ETHUSD",1721645325681,0.07031191,3495.0,3494.8,4.3346953]
["bitfinex","ETHUSD",1721645325870,6.49417898,3495.4,3494.8,1.4733553]
["bitfinex","ETHUSD",1721645326043,0.07063946,3495.3,3494.8,1.018]
["bitfinex","ETHUSD",1721645328691,0.07063946,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721645328898,0.07063946,3495.3,3494.7,5.72287]
["bitfinex","ETHUSD",1721645329199,0.07063946,3495.3,3494.7,5.72283]
["bitfinex","ETHUSD",1721645329502,0.07063946,3495.3,3494.7,2.86141]
["bitfinex","ETHUSD",1721645329661,0.07063946,3495.3,3494.7,3.8392543]
["bitfinex","ETHUSD",1721645331300,0.07063946,3495.3,3494.7,3.8392443]
["bitfinex","ETHUSD",1721645331897,0.07063946,3495.3,3494.7,6.7006643]
["bitfinex","ETHUSD",1721645332258,0.07063946,3495.3,3494.7,3.8392443]
["bitfinex","ETHUSD",1721645333263,0.07063946,3495.3,3494.7,2.8614]
["bitfinex","ETHUSD",1721645337222,1.45537219,3495.2,3494.7,5.7228]
["bitfinex","ETHUSD",1721645337523,1.45537219,3495.2,3494.7,5.72283]
["bitfinex","ETHUSD",1721645337821,0.06798882,3495.1,3494.7,2.8614]
["bitfinex","ETHUSD",1721645338383,6.49417898,3495.4,3494.7,5.7228]
["bitfinex","ETHUSD",1721645339082,0.06806806,3495.3,3494.7,5.7228]
["bitfinex","ETHUSD",1721645339923,0.06806806,3495.3,3494.7,2.8614]
["bitfinex","ETHUSD",1721645340787,1.26659704,3495.3,3494.7,2.8614]
["bitfinex","ETHUSD",1721645341431,1.26659704,3495.3,3494.6,1.018]
["bitfinex","ETHUSD",1721645341432,4.05960898,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721645341594,1.19852898,3495.2,3494.6,2.86149]
["bitfinex","ETHUSD",1721645341927,0.06825918,3495.1,3494.6,2.86149]
["bitfinex","ETHUSD",1721645342313,1.19852898,3495.2,3494.6,5.72298]
["bitfinex","ETHUSD",1721645342498,0.06800937,3495.1,3494.6,2.86149]
["bitfinex","ETHUSD",1721645343135,2.3626,3495.0,3494.4,2.86166]
["bitfinex","ETHUSD",1721645343315,2.3626,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1721645343630,2.3626,3495.0,3494.4,2.86166]
["bitfinex","ETHUSD",1721645343631,0.06805347,3494.9,3494.4,2.86166]
["bitfinex","ETHUSD",1721645343997,0.06805347,3494.9,3494.4,5.72331]
["bitfinex","ETHUSD",1721645344195,0.06805347,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1721645344425,0.06805347,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721645348497,0.06805347,3494.9,3494.4,3.87964]
["bitfinex","ETHUSD",1721645348702,0.06805347,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1721645349034,0.06805347,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721645352912,0.06805347,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721645353113,1.19852898,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1721645353337,0.06815131,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1721645353719,1.19852898,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1721645353906,0.06850757,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1721645354106,1.19852898,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1721645354332,0.06850757,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1721645354547,0.06850757,3495.2,3494.9,2.86129]
["bitfinex","ETHUSD",1721645354715,3.49592898,3495.4,3494.9,2.86129]
["bitfinex","ETHUSD",1721645354902,0.06854717,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1721645355099,0.06854717,3495.3,3494.9,2.86128]
["bitfinex","ETHUSD",1721645357639,0.06854717,3495.3,3494.6,4.008719]
["bitfinex","ETHUSD",1721645357842,0.06854717,3495.3,3495.1,2.8611]
["bitfinex","ETHUSD",1721645358045,1.19852898,3495.5,3495.1,2.8611]
["bitfinex","ETHUSD",1721645358209,0.06838045,3495.2,3495.1,2.8611]
["bitfinex","ETHUSD",1721645358410,3.51692898,3495.7,3495.1,2.8611]
["bitfinex","ETHUSD",1721645359042,0.06853888,3495.6,3495.1,2.8611]
["bitfinex","ETHUSD",1721645360749,0.06853888,3495.6,3494.9,2.86127]
["bitfinex","ETHUSD",1721645361622,0.06853888,3495.6,3495.1,2.8611]
["bitfinex","ETHUSD",1721645365879,0.06853888,3495.6,3495.1,2.86108]
["bitfinex","ETHUSD",1721645366377,0.06853888,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1721645373769,0.06853888,3495.6,3495.2,2.86101]
["bitfinex","ETHUSD",1721645376358,1.26706786,3495.6,3495.2,2.86101]
["bitfinex","ETHUSD",1721645376556,0.06853888,3495.6,3495.2,2.86101]
["bitfinex","ETHUSD",1721645377683,0.06853888,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1721645379646,0.06853888,3495.6,3495.4,2.8609]
["bitfinex","ETHUSD",1721645379979,0.06853888,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721645380761,1.19852898,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1721645381079,0.06809545,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721645381259,1.19852898,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1721645381460,0.06809545,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721645381661,1.19852898,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1721645381898,0.06809545,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721645382046,1.19852898,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1721645382592,0.0681589,3495.7,3495.5,2.86082]
["bitfinex","ETHUSD",1721645382952,3.56622898,3495.9,3495.5,3.53474]
["bitfinex","ETHUSD",1721645383291,0.06768305,3495.8,3495.5,3.53474]
["bitfinex","ETHUSD",1721645383847,0.06768305,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721645384684,0.06768305,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721645385102,2.4736,3496.1,3495.5,3.53472]
["bitfinex","ETHUSD",1721645385103,3.67212898,3496.1,3495.5,3.53472]
["bitfinex","ETHUSD",1721645385306,0.06746219,3495.8,3495.5,2.86074]
["bitfinex","ETHUSD",1721645385626,0.06729785,3495.7,3495.5,2.86074]
["bitfinex","ETHUSD",1721645385956,3.67212898,3496.1,3495.5,2.86074]
["bitfinex","ETHUSD",1721645386162,0.06742499,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1721645387782,0.06742499,3496.0,3495.4,2.86086]
["bitfinex","ETHUSD",1721645387953,2.8605,3495.9,3495.2,2.86102]
["bitfinex","ETHUSD",1721645388262,2.4509,3495.7,3495.2,2.86102]
["bitfinex","ETHUSD",1721645388696,0.06726887,3495.6,3495.2,2.86102]
["bitfinex","ETHUSD",1721645389053,0.06726887,3495.6,3495.3,3.87896]
["bitfinex","ETHUSD",1721645389258,0.06726887,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721645389480,2.4091,3496.0,3495.6,2.86069]
["bitfinex","ETHUSD",1721645389681,2.4091,3496.0,3495.6,5.72136]
["bitfinex","ETHUSD",1721645389858,2.4091,3496.0,3495.6,2.86067]
["bitfinex","ETHUSD",1721645391359,3.66962898,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721645391559,2.4711,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721645392689,2.4711,3496.2,3496.0,2.86041]
["bitfinex","ETHUSD",1721645392868,1.49867914,3496.5,3496.0,2.86041]
["bitfinex","ETHUSD",1721645392869,2.4732,3496.4,3496.0,2.86041]
["bitfinex","ETHUSD",1721645394003,1.19852898,3496.6,3496.1,1.018]
["bitfinex","ETHUSD",1721645394185,3.69722898,3496.7,3496.1,1.018]
["bitfinex","ETHUSD",1721645394572,2.4987,3496.7,3496.0,3.534308]
["bitfinex","ETHUSD",1721645395015,2.4987,3496.7,3496.2,2.86019]
["bitfinex","ETHUSD",1721645397282,2.4987,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1721645398240,1.45477965,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1721645398373,1.45477965,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1721645398710,2.2731,3496.9,3496.3,3.87816]
["bitfinex","ETHUSD",1721645398711,1.45477965,3496.4,3496.3,3.87816]
["bitfinex","ETHUSD",1721645399018,2.2731,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1721645399019,1.45476517,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721645399314,1.45476331,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1721645399509,1.45476331,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1721645399715,2.2731,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721645399915,2.2731,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1721645399916,1.45476163,3496.8,3496.6,2.8599]
["bitfinex","ETHUSD",1721645400103,1.45476163,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721645400678,1.45476163,3497.0,3496.7,2.85983]
["bitfinex","ETHUSD",1721645400904,1.45476163,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1721645401119,1.45476163,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721645401414,0.06265273,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721645401614,1.51741436,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721645401989,1.51741436,3496.8,3496.4,2.86002]
["bitfinex","ETHUSD",1721645402216,1.45463314,3496.7,3496.4,2.86002]
["bitfinex","ETHUSD",1721645402619,0.06257353,3496.6,3496.4,2.86002]
["bitfinex","ETHUSD",1721645403322,5.29355,3497.1,3496.4,2.86002]
["bitfinex","ETHUSD",1721645403622,1.45463155,3497.0,3496.4,2.86002]
["bitfinex","ETHUSD",1721645403839,1.51736347,3497.0,3496.4,2.86002]
["bitfinex","ETHUSD",1721645404046,1.45463155,3496.9,3496.4,2.86002]
["bitfinex","ETHUSD",1721645404337,1.45463155,3496.9,3496.3,2.8601]
["bitfinex","ETHUSD",1721645404643,0.06265273,3496.8,3496.3,2.8601]
["bitfinex","ETHUSD",1721645405210,2.434,3497.1,3496.4,2.86003]
["bitfinex","ETHUSD",1721645405412,0.06261313,3496.7,3496.4,2.86003]
["bitfinex","ETHUSD",1721645405630,5.29352,3497.1,3496.4,2.86003]
["bitfinex","ETHUSD",1721645405950,1.45466711,3497.0,3496.4,2.86003]
["bitfinex","ETHUSD",1721645406299,0.06300465,3496.9,3496.4,2.86001]
["bitfinex","ETHUSD",1721645406518,1.45466711,3496.8,3496.4,2.86001]
["bitfinex","ETHUSD",1721645406939,0.06293931,3496.7,3496.4,5.72004]
["bitfinex","ETHUSD",1721645407248,5.29352,3497.1,3496.4,3.81646144]
["bitfinex","ETHUSD",1721645407452,0.06289972,3496.6,3496.5,2.85992]
["bitfinex","ETHUSD",1721645407670,2.434,3497.1,3496.5,2.85992]
["bitfinex","ETHUSD",1721645407961,0.06288587,3496.6,3496.5,2.85992]
["bitfinex","ETHUSD",1721645408109,2.434,3497.1,3496.5,2.85992]
["bitfinex","ETHUSD",1721645408310,0.06254167,3496.6,3496.5,2.85992]
["bitfinex","ETHUSD",1721645408556,2.434,3497.1,3496.5,2.85992]
["bitfinex","ETHUSD",1721645408716,0.06254167,3496.6,3496.5,2.85992]
["bitfinex","ETHUSD",1721645408930,5.29352,3497.1,3496.5,2.85992]
["bitfinex","ETHUSD",1721645409271,2.85969,3496.9,3496.3,3.87809]
["bitfinex","ETHUSD",1721645409429,2.85969,3496.9,3496.1,6.29396]
["bitfinex","ETHUSD",1721645409628,0.06262088,3496.8,3496.2,2.86017]
["bitfinex","ETHUSD",1721645410139,0.06262088,3496.8,3496.3,2.86014]
["bitfinex","ETHUSD",1721645410540,2.4849,3496.7,3496.0,2.8604]
["bitfinex","ETHUSD",1721645410768,2.4849,3496.7,3496.0,3.8784]
["bitfinex","ETHUSD",1721645410978,0.06256465,3496.6,3496.0,3.8784]
["bitfinex","ETHUSD",1721645411161,0.06256465,3496.6,3496.2,3.87819]
["bitfinex","ETHUSD",1721645411945,0.06256465,3496.6,3496.2,6.73837]
["bitfinex","ETHUSD",1721645412146,0.06256465,3496.6,3496.3,2.86013]
["bitfinex","ETHUSD",1721645413263,0.06256465,3496.6,3496.3,3.533975]
["bitfinex","ETHUSD",1721645413467,0.06256465,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721645413679,2.4751,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1721645413877,0.06276295,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721645414350,2.4751,3497.0,3496.3,6.008735]
["bitfinex","ETHUSD",1721645414553,0.06288174,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1721645417088,0.06288174,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1721645418959,0.06288174,3496.9,3496.6,2.85989]
["bitfinex","ETHUSD",1721645422083,0.06288174,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721645423399,0.06288174,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1721645423599,0.06288174,3496.9,3496.6,1.691793]
["bitfinex","ETHUSD",1721645423792,2.3556,3497.4,3496.9,2.85959]
["bitfinex","ETHUSD",1721645424104,0.06034318,3497.3,3497.0,2.85956]
["bitfinex","ETHUSD",1721645424607,0.06034318,3497.3,3497.0,5.71908]
["bitfinex","ETHUSD",1721645424779,0.06034318,3497.3,3497.0,2.85952]
["bitfinex","ETHUSD",1721645425126,0.06034318,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1721645425263,0.06034318,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721645425655,2.3862,3497.6,3497.3,2.85932]
["bitfinex","ETHUSD",1721645426071,2.3862,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1721645428298,2.3862,3497.8,3497.4,3.87725]
["bitfinex","ETHUSD",1721645428904,2.3862,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1721645429215,2.3785,3498.0,3497.4,2.8592]
["bitfinex","ETHUSD",1721645429768,2.3785,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1721645431268,0.06060785,3497.9,3497.6,2.85908]
["bitfinex","ETHUSD",1721645431883,0.09537816,3497.9,3497.6,2.85908]
["bitfinex","ETHUSD",1721645433424,0.09537816,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1721645433924,5.15794,3498.3,3497.7,2.85902]
["bitfinex","ETHUSD",1721645434126,0.09219323,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721645434330,5.15794,3498.3,3497.7,2.85902]
["bitfinex","ETHUSD",1721645434831,0.0923531,3498.2,3497.7,2.85902]
["bitfinex","ETHUSD",1721645435788,0.0923531,3498.2,3497.7,5.71797]
["bitfinex","ETHUSD",1721645435991,0.0923531,3498.2,3497.7,2.85895]
["bitfinex","ETHUSD",1721645437245,0.0923531,3498.2,3497.8,2.85892]
["bitfinex","ETHUSD",1721645437393,0.0923531,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721645437803,2.2994,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721645438002,0.09230139,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721645438206,2.2994,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721645438408,0.09230139,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721645438706,2.2994,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721645439351,0.09236817,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721645439852,0.09225515,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721645440210,2.3838,3498.8,3498.0,1.74873477]
["bitfinex","ETHUSD",1721645440442,2.3838,3499.0,3498.6,2.85826]
["bitfinex","ETHUSD",1721645440606,0.08888386,3498.7,3498.6,2.85826]
["bitfinex","ETHUSD",1721645440805,2.3838,3499.0,3498.4,3.87637]
["bitfinex","ETHUSD",1721645441036,2.94710065,3498.9,3498.2,2.85854]
["bitfinex","ETHUSD",1721645441237,2.94710065,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721645441238,2.2528,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1721645441440,2.2528,3498.8,3497.9,3.87682]
["bitfinex","ETHUSD",1721645441441,2.85821,3498.7,3497.9,3.87682]
["bitfinex","ETHUSD",1721645441651,2.94735619,3498.7,3498.1,2.85864]
["bitfinex","ETHUSD",1721645441810,2.94735619,3498.7,3498.1,3.87664]
["bitfinex","ETHUSD",1721645442244,2.94735619,3498.7,3498.0,2.85872]
["bitfinex","ETHUSD",1721645442446,2.85836,3498.5,3497.9,2.85882]
["bitfinex","ETHUSD",1721645442751,3.90739481,3498.7,3497.7,2.85901]
["bitfinex","ETHUSD",1721645442752,5.12125,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1721645442903,2.35181517,3498.4,3497.9,2.85882]
["bitfinex","ETHUSD",1721645443930,2.35181517,3498.4,3498.0,2.85872]
["bitfinex","ETHUSD",1721645446173,2.35181517,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1721645446464,2.35181517,3498.4,3497.0,0.387752]
["bitfinex","ETHUSD",1721645446465,2.3532,3498.1,3497.1,5.19398]
["bitfinex","ETHUSD",1721645446675,2.3532,3497.9,3497.3,2.8593]
["bitfinex","ETHUSD",1721645446858,2.3532,3497.9,3497.1,2.85948]
["bitfinex","ETHUSD",1721645446859,2.85902,3497.7,3497.1,2.85948]
["bitfinex","ETHUSD",1721645447356,0.08873776,3497.6,3496.9,2.85964]
["bitfinex","ETHUSD",1721645447734,0.08873776,3497.6,3496.9,3.87764]
["bitfinex","ETHUSD",1721645448081,0.08873776,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721645448572,2.85898,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1721645448775,0.08841047,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1721645449100,0.08846065,3497.4,3497.2,2.85942]
["bitfinex","ETHUSD",1721645449583,2.85898,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721645449743,0.08842206,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721645449935,2.85898,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721645450137,0.08842206,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721645450661,2.85898,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721645450873,0.08842206,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721645451165,2.85898,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721645451352,0.08842206,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721645451534,2.85898,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721645452171,0.08683641,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721645452916,0.08683641,3497.7,3497.0,2.85952]
["bitfinex","ETHUSD",1721645452917,2.94585641,3497.7,3497.0,2.85952]
["bitfinex","ETHUSD",1721645453634,2.94585641,3497.7,3497.1,2.85951]
["bitfinex","ETHUSD",1721645453831,2.85916,3497.6,3496.9,3.8776]
["bitfinex","ETHUSD",1721645454064,0.08675924,3497.5,3497.0,2.85957]
["bitfinex","ETHUSD",1721645454460,2.94596924,3497.5,3496.8,2.85972]
["bitfinex","ETHUSD",1721645454679,0.08675924,3497.5,3496.9,2.85963]
["bitfinex","ETHUSD",1721645455035,2.3716,3497.4,3496.8,3.77717]
["bitfinex","ETHUSD",1721645455362,0.08670207,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721645456789,0.08670207,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721645457475,0.08670207,3497.3,3496.8,3.77713]
["bitfinex","ETHUSD",1721645457674,2.94605207,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721645458431,2.94605207,3497.3,3496.5,3.87793]
["bitfinex","ETHUSD",1721645458692,2.94605207,3497.3,3496.6,3.18864525]
["bitfinex","ETHUSD",1721645458979,2.94605207,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721645459279,0.08670207,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721645460488,0.08670207,3497.3,3496.9,1.018]
["bitfinex","ETHUSD",1721645460783,0.08513634,3497.3,3496.9,1.018]
["bitfinex","ETHUSD",1721645460988,0.08513634,3497.3,3497.0,3.48718]
["bitfinex","ETHUSD",1721645461142,2.85914,3497.6,3497.0,3.48718]
["bitfinex","ETHUSD",1721645461343,0.08365061,3497.2,3497.0,2.85956]
["bitfinex","ETHUSD",1721645461577,2.85914,3497.6,3497.0,2.85956]
["bitfinex","ETHUSD",1721645461785,0.08357199,3497.1,3497.0,2.85956]
["bitfinex","ETHUSD",1721645461936,2.85914,3497.6,3497.0,2.85956]
["bitfinex","ETHUSD",1721645462140,0.08264866,3497.1,3497.0,2.85956]
["bitfinex","ETHUSD",1721645462496,0.08264866,3497.1,3497.0,3.77313]
["bitfinex","ETHUSD",1721645462791,2.85914,3497.6,3497.0,3.77313]
["bitfinex","ETHUSD",1721645462939,0.08264866,3497.1,3497.0,2.85956]
["bitfinex","ETHUSD",1721645463139,2.85914,3497.6,3497.0,2.85956]
["bitfinex","ETHUSD",1721645463365,0.08266867,3497.1,3497.0,2.85956]
["bitfinex","ETHUSD",1721645463550,2.85914,3497.6,3497.0,2.85956]
["bitfinex","ETHUSD",1721645463751,0.08266867,3497.1,3497.0,2.85956]
["bitfinex","ETHUSD",1721645463968,2.85914,3497.6,3497.0,3.77313]
["bitfinex","ETHUSD",1721645464189,0.08266867,3497.1,3497.0,3.77313]
["bitfinex","ETHUSD",1721645464373,2.85919,3497.5,3497.0,3.77313]
["bitfinex","ETHUSD",1721645464554,0.08266867,3497.1,3497.0,3.77313]
["bitfinex","ETHUSD",1721645464759,2.85919,3497.5,3497.0,3.77313]
["bitfinex","ETHUSD",1721645465282,0.08278445,3497.4,3497.0,3.77313]
["bitfinex","ETHUSD",1721645466358,2.85913,3497.6,3497.0,3.77313]
["bitfinex","ETHUSD",1721645466542,0.08274586,3497.3,3497.0,3.77313]
["bitfinex","ETHUSD",1721645466742,2.85913,3497.6,3497.0,3.77313]
["bitfinex","ETHUSD",1721645467055,5.29783,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721645467259,0.08282303,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1721645467556,0.0828202,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721645467770,0.08278305,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1721645467994,0.08282163,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1721645468175,5.29783,3497.7,3497.1,3.773046]
["bitfinex","ETHUSD",1721645468578,0.08286022,3497.6,3497.1,3.773046]
["bitfinex","ETHUSD",1721645470784,0.08286022,3497.6,3497.1,0.913546]
["bitfinex","ETHUSD",1721645471105,2.94197022,3497.6,3497.1,0.913546]
["bitfinex","ETHUSD",1721645472111,0.08286022,3497.6,3497.1,3.773036]
["bitfinex","ETHUSD",1721645472411,0.08286022,3497.6,3497.1,0.913546]
["bitfinex","ETHUSD",1721645473299,2.94197022,3497.6,3497.1,0.913546]
["bitfinex","ETHUSD",1721645473496,0.08286022,3497.6,3497.1,0.913546]
["bitfinex","ETHUSD",1721645474763,0.08286022,3497.6,3497.1,3.773046]
["bitfinex","ETHUSD",1721645474966,0.08286022,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721645475625,2.94196022,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721645476628,2.94196022,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721645477382,2.85919,3497.5,3496.9,2.85965]
["bitfinex","ETHUSD",1721645477581,0.08280306,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1721645478210,2.4388,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1721645478524,2.4388,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721645478525,0.08271701,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721645478728,0.08271701,3497.6,3497.2,2.85938]
["bitfinex","ETHUSD",1721645478934,0.08271701,3497.6,3497.3,2.85927]
["bitfinex","ETHUSD",1721645479281,3.0,3497.8,3497.3,2.85927]
["bitfinex","ETHUSD",1721645479519,0.0828268,3497.5,3497.3,2.85927]
["bitfinex","ETHUSD",1721645479697,3.0,3497.8,3497.3,2.85927]
["bitfinex","ETHUSD",1721645479895,0.08274819,3497.4,3497.3,2.85927]
["bitfinex","ETHUSD",1721645480126,3.0,3497.8,3497.3,3.6141258]
["bitfinex","ETHUSD",1721645480280,8.31296,3497.9,3497.3,2.85927]
["bitfinex","ETHUSD",1721645480281,0.08274819,3497.4,3497.3,2.85927]
["bitfinex","ETHUSD",1721645480485,3.0,3497.8,3497.3,2.85927]
["bitfinex","ETHUSD",1721645480711,0.08274772,3497.4,3497.3,2.85927]
["bitfinex","ETHUSD",1721645480923,3.0,3497.8,3497.1,3.671178]
["bitfinex","ETHUSD",1721645481129,0.08274772,3497.4,3497.1,2.85943]
["bitfinex","ETHUSD",1721645481297,2.85916,3497.6,3496.9,6.32802]
["bitfinex","ETHUSD",1721645481521,0.0827839,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721645481715,2.85916,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721645482021,2.85916,3497.6,3497.0,3.77834]
["bitfinex","ETHUSD",1721645482393,0.08286636,3497.5,3497.0,3.77834]
["bitfinex","ETHUSD",1721645482591,5.85901,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1721645483027,2.94199353,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721645484461,0.08294353,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1721645485028,2.94199353,3497.7,3497.0,6.63788]
["bitfinex","ETHUSD",1721645485307,2.94199353,3497.7,3497.1,3.870098]
["bitfinex","ETHUSD",1721645488464,4.14052251,3497.7,3497.1,3.870098]
["bitfinex","ETHUSD",1721645489827,1.28147251,3497.7,3497.2,2.85936]
["bitfinex","ETHUSD",1721645490019,1.28147251,3497.7,3497.1,1.010628]
["bitfinex","ETHUSD",1721645490222,2.8591,3497.6,3497.1,3.870118]
["bitfinex","ETHUSD",1721645490411,0.08278631,3497.5,3497.1,3.870118]
["bitfinex","ETHUSD",1721645490624,4.05756898,3497.7,3497.1,3.870078]
["bitfinex","ETHUSD",1721645490827,1.28135294,3497.6,3497.1,3.870078]
["bitfinex","ETHUSD",1721645492426,1.19852898,3497.5,3497.1,3.870078]
["bitfinex","ETHUSD",1721645492648,0.08274679,3497.4,3497.1,3.870078]
["bitfinex","ETHUSD",1721645497275,1.28127577,3497.4,3497.1,3.870078]
["bitfinex","ETHUSD",1721645497640,0.08274679,3497.4,3497.2,2.85942]
["bitfinex","ETHUSD",1721645497850,0.08274679,3497.4,3497.2,3.6341878]
["bitfinex","ETHUSD",1721645498674,0.08274679,3497.4,3497.2,0.7747678]
["bitfinex","ETHUSD",1721645500355,0.08274679,3497.4,3497.1,2.85946]
["bitfinex","ETHUSD",1721645501358,0.08274679,3497.4,3497.1,2.85945]
["bitfinex","ETHUSD",1721645502387,0.08274679,3497.4,3497.1,2.85944]
["bitfinex","ETHUSD",1721645502735,1.28127577,3497.4,3497.1,2.85944]
["bitfinex","ETHUSD",1721645503368,0.08274679,3497.4,3497.1,2.85944]
["bitfinex","ETHUSD",1721645503680,0.08274679,3497.4,3497.1,3.431346]
["bitfinex","ETHUSD",1721645504645,1.28127577,3497.4,3497.1,3.431346]
["bitfinex","ETHUSD",1721645504950,0.08274679,3497.4,3497.1,3.431346]
["bitfinex","ETHUSD",1721645505159,1.28127577,3497.4,3497.1,3.431346]
["bitfinex","ETHUSD",1721645505354,1.28127577,3497.4,3496.9,2.8596]
["bitfinex","ETHUSD",1721645505655,1.28127577,3497.4,3497.0,2.85957]
["bitfinex","ETHUSD",1721645505878,0.08274679,3497.4,3497.1,2.85946]
["bitfinex","ETHUSD",1721645506081,0.08274679,3497.4,3497.2,2.85942]
["bitfinex","ETHUSD",1721645506289,1.28127577,3497.4,3497.2,2.85942]
["bitfinex","ETHUSD",1721645507745,1.28127577,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721645508039,0.08274679,3497.4,3497.3,7.73075143]
["bitfinex","ETHUSD",1721645508243,1.19852898,3497.9,3497.4,2.85922]
["bitfinex","ETHUSD",1721645508484,0.08306353,3497.8,3497.5,2.85916]
["bitfinex","ETHUSD",1721645509943,3.49052898,3498.0,3497.5,2.85916]
["bitfinex","ETHUSD",1721645510180,0.08292162,3497.7,3497.5,2.85916]
["bitfinex","ETHUSD",1721645510388,3.49052898,3498.0,3497.5,2.85916]
["bitfinex","ETHUSD",1721645510548,0.08288304,3497.6,3497.5,2.85916]
["bitfinex","ETHUSD",1721645510749,3.49052898,3498.0,3497.5,3.70154633]
["bitfinex","ETHUSD",1721645510943,0.08288304,3497.6,3497.5,2.85916]
["bitfinex","ETHUSD",1721645511190,3.49052898,3498.0,3497.3,6.73661]
["bitfinex","ETHUSD",1721645511191,6.34929898,3498.0,3497.3,6.73661]
["bitfinex","ETHUSD",1721645511398,6.34929898,3498.0,3497.3,2.85927]
["bitfinex","ETHUSD",1721645511399,0.08288304,3497.6,3497.3,2.85927]
["bitfinex","ETHUSD",1721645511684,3.7935349,3498.0,3497.3,2.85927]
["bitfinex","ETHUSD",1721645511685,0.08284445,3497.5,3497.3,2.85927]
["bitfinex","ETHUSD",1721645511895,1.19852898,3497.8,3497.3,2.85927]
["bitfinex","ETHUSD",1721645512079,0.08280902,3497.4,3497.3,2.85927]
["bitfinex","ETHUSD",1721645512290,2.3087,3497.7,3496.9,5.14125]
["bitfinex","ETHUSD",1721645512469,0.08280902,3497.4,3496.9,2.85965]
["bitfinex","ETHUSD",1721645513404,0.08280902,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1721645513996,0.08280902,3497.4,3496.8,3.15447931]
["bitfinex","ETHUSD",1721645514197,0.08280902,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1721645514391,0.08280902,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1721645514785,4.05767898,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721645514953,0.08287048,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721645515154,4.05767898,3497.6,3497.0,3.56278593]
["bitfinex","ETHUSD",1721645515406,0.08283189,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1721645515557,2.85918,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1721645515757,0.0827933,3497.1,3496.8,4.17240931]
["bitfinex","ETHUSD",1721645515958,2.85918,3497.5,3496.8,4.17240931]
["bitfinex","ETHUSD",1721645516265,2.85918,3497.5,3496.9,2.85967]
["bitfinex","ETHUSD",1721645516590,0.08290907,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1721645517158,2.4333,3497.3,3496.6,3.78746457]
["bitfinex","ETHUSD",1721645517372,2.85947,3497.2,3496.6,3.78746457]
["bitfinex","ETHUSD",1721645517570,2.85951,3497.1,3496.6,0.92759457]
["bitfinex","ETHUSD",1721645517779,2.94234054,3497.1,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645518671,5.80193054,3497.1,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645518870,0.08283054,3497.1,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645519092,2.8596,3497.0,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645519260,2.48642605,3496.9,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645519461,5.34609605,3496.9,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645520491,2.85976,3496.8,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645520706,0.08262331,3496.7,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645521077,2.8598,3496.8,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645521282,0.08260332,3496.7,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645521691,2.8598,3496.8,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645521886,0.08263483,3496.7,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645522099,2.8598,3496.8,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645522320,0.08261494,3496.7,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645522614,6.72466943,3496.7,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645522820,9.11606943,3496.7,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645523312,14.97589943,3496.7,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645523827,12.11606943,3496.7,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645527016,14.97589943,3496.7,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645530109,12.11606943,3496.7,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645530619,13.13406943,3496.7,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645532826,14.58908034,3496.7,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645532998,13.13406943,3496.7,3496.6,0.59880932]
["bitfinex","ETHUSD",1721645533818,2.86025,3496.2,3495.4,2.273]
["bitfinex","ETHUSD",1721645534119,0.08223544,3496.1,3495.6,3.51983505]
["bitfinex","ETHUSD",1721645534478,3.87819,3496.3,3495.6,3.51983505]
["bitfinex","ETHUSD",1721645534718,0.08238371,3496.2,3495.6,3.51983505]
["bitfinex","ETHUSD",1721645534920,0.08238371,3496.2,3495.7,0.86535951]
["bitfinex","ETHUSD",1721645536735,0.08238371,3496.2,3495.7,3.72599951]
["bitfinex","ETHUSD",1721645536985,0.08238371,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1721645538264,0.08238371,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721645538396,0.08238371,3496.2,3496.0,2.8604]
["bitfinex","ETHUSD",1721645538738,0.08223135,3496.1,3496.0,3.47269595]
["bitfinex","ETHUSD",1721645539232,2.85992,3496.6,3496.0,3.47269595]
["bitfinex","ETHUSD",1721645539445,0.08223465,3496.1,3496.0,3.47269595]
["bitfinex","ETHUSD",1721645540036,2.85992,3496.6,3496.0,3.47269595]
["bitfinex","ETHUSD",1721645540242,0.08223465,3496.1,3496.0,3.47269595]
["bitfinex","ETHUSD",1721645540452,2.85992,3496.6,3496.0,3.47269595]
["bitfinex","ETHUSD",1721645540611,2.85992,3496.6,3496.1,0.9748286]
["bitfinex","ETHUSD",1721645542234,3.87792,3496.6,3496.1,0.9748286]
["bitfinex","ETHUSD",1721645542443,3.87792,3496.6,3496.0,3.47269595]
["bitfinex","ETHUSD",1721645542444,2.86,3496.5,3496.0,3.47269595]
["bitfinex","ETHUSD",1721645543500,3.87793,3496.6,3496.0,3.47269595]
["bitfinex","ETHUSD",1721645551445,0.08231089,3496.5,3496.0,3.47269595]
["bitfinex","ETHUSD",1721645551642,2.94232089,3496.5,3496.0,0.61229595]
["bitfinex","ETHUSD",1721645551834,2.94232089,3496.5,3495.9,2.3971]
["bitfinex","ETHUSD",1721645551835,1.018,3496.4,3495.9,2.3971]
["bitfinex","ETHUSD",1721645552082,1.018,3496.4,3495.9,5.25758]
["bitfinex","ETHUSD",1721645552236,0.0822299,3496.3,3495.9,5.25758]
["bitfinex","ETHUSD",1721645552609,2.86001,3496.5,3495.9,5.25758]
["bitfinex","ETHUSD",1721645552852,0.08149067,3496.2,3495.9,5.25758]
["bitfinex","ETHUSD",1721645553063,3.87808,3496.4,3495.9,5.68373905]
["bitfinex","ETHUSD",1721645553344,3.87808,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1721645553642,0.0822299,3496.3,3495.8,2.86055]
["bitfinex","ETHUSD",1721645555751,2.86034,3496.1,3495.4,5.19765]
["bitfinex","ETHUSD",1721645556055,2.86034,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721645556221,0.08211405,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1721645556430,0.08211405,3496.0,3495.6,3.666565]
["bitfinex","ETHUSD",1721645560125,2.86024,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1721645560322,0.08219128,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721645561355,2.94246128,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721645562169,2.94246128,3496.2,3495.6,0.805835]
["bitfinex","ETHUSD",1721645562362,2.86035,3496.1,3495.6,0.805835]
["bitfinex","ETHUSD",1721645562826,0.08218425,3496.0,3495.6,0.805835]
["bitfinex","ETHUSD",1721645564446,0.08218425,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1721645565265,0.08218425,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1721645566028,2.86024,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1721645566553,0.08214277,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1721645566736,2.94247277,3496.1,3495.5,5.72155]
["bitfinex","ETHUSD",1721645567079,2.94247277,3496.1,3495.6,3.768355]
["bitfinex","ETHUSD",1721645567673,0.08214277,3496.1,3495.6,3.768355]
["bitfinex","ETHUSD",1721645568166,0.08210415,3496.0,3495.6,3.768355]
["bitfinex","ETHUSD",1721645568352,1.19648004,3496.2,3495.6,3.768355]
["bitfinex","ETHUSD",1721645568669,2.86034,3496.1,3495.6,3.768355]
["bitfinex","ETHUSD",1721645568879,2.94248277,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721645569616,0.08214277,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721645570067,1.19648004,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1721645570264,0.08210415,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1721645570467,0.08214277,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721645570764,0.08210415,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1721645570975,4.05673004,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1721645571264,0.08206553,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1721645571641,4.05673004,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1721645571835,0.0820269,3495.8,3495.6,2.86072]
["bitfinex","ETHUSD",1721645572035,4.05673004,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1721645572248,0.08198828,3495.7,3495.6,2.86072]
["bitfinex","ETHUSD",1721645572443,4.05673004,3496.2,3495.6,3.768361]
["bitfinex","ETHUSD",1721645572643,0.08198828,3495.7,3495.6,5.72145]
["bitfinex","ETHUSD",1721645573077,6.54755004,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1721645574073,6.54755004,3496.3,3495.8,2.86056]
["bitfinex","ETHUSD",1721645576897,3.68738004,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1721645577122,1.19648004,3496.3,3496.0,2.86038]
["bitfinex","ETHUSD",1721645577792,1.19648004,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1721645578180,2.86001,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1721645578387,1.018,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1721645579192,1.018,3496.4,3495.7,2.86059]
["bitfinex","ETHUSD",1721645579499,2.819405,3496.3,3495.4,2.86082]
["bitfinex","ETHUSD",1721645579697,2.4316,3496.3,3495.4,2.86082]
["bitfinex","ETHUSD",1721645580003,5.29184,3496.3,3495.6,2.86067]
["bitfinex","ETHUSD",1721645580198,6.49333682,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1721645581296,0.08224969,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721645581807,2.94254969,3496.2,3495.5,2.86076]
["bitfinex","ETHUSD",1721645582012,2.3382,3495.9,3495.5,2.86076]
["bitfinex","ETHUSD",1721645582402,0.0820752,3495.8,3495.5,2.86076]
["bitfinex","ETHUSD",1721645582909,0.0820752,3495.8,3495.5,5.72152]
["bitfinex","ETHUSD",1721645583209,0.0820752,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721645583574,0.0820752,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721645583912,6.32052682,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721645584430,0.08157293,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721645584917,0.08157293,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1721645585217,0.08157293,3496.2,3495.9,2.86043]
["bitfinex","ETHUSD",1721645585712,1.20149682,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1721645585915,5.29755,3496.5,3495.9,2.86043]
["bitfinex","ETHUSD",1721645585916,1.20149682,3496.5,3496.1,2.86027]
["bitfinex","ETHUSD",1721645586303,1.20149682,3496.5,3496.1,2.86026]
["bitfinex","ETHUSD",1721645586905,1.20149682,3496.5,3496.2,2.86023]
["bitfinex","ETHUSD",1721645587130,1.20149682,3496.5,3496.0,2.86034]
["bitfinex","ETHUSD",1721645587273,2.85992,3496.6,3496.0,2.86034]
["bitfinex","ETHUSD",1721645587274,1.20149682,3496.4,3496.0,2.86034]
["bitfinex","ETHUSD",1721645588302,2.4115,3496.3,3496.0,2.86034]
["bitfinex","ETHUSD",1721645589447,2.4115,3496.3,3496.0,5.7207]
["bitfinex","ETHUSD",1721645589743,2.4115,3496.3,3496.0,2.86034]
["bitfinex","ETHUSD",1721645590714,1.20149682,3496.4,3496.0,2.86034]
["bitfinex","ETHUSD",1721645591118,3.51319682,3496.5,3496.0,2.86034]
["bitfinex","ETHUSD",1721645591312,1.20149682,3496.4,3496.0,2.86034]
["bitfinex","ETHUSD",1721645591744,1.20149682,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1721645592418,1.20149682,3496.4,3496.0,2.86038]
["bitfinex","ETHUSD",1721645593423,1.20149682,3496.4,3495.8,2.8605]
["bitfinex","ETHUSD",1721645593759,1.20149682,3496.4,3495.6,2.86066]
["bitfinex","ETHUSD",1721645593760,2.3695,3496.2,3495.6,2.86066]
["bitfinex","ETHUSD",1721645593958,6.43126682,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721645594117,5.22977,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721645594315,6.43126682,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721645595948,5.22977,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721645596254,0.08153572,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1721645601719,0.08153572,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721645601919,1.28303254,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721645602421,4.14336254,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721645602631,4.14336254,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1721645602632,2.86041,3496.0,3495.5,2.86079]
["bitfinex","ETHUSD",1721645602958,2.86041,3496.0,3495.4,2.86082]
["bitfinex","ETHUSD",1721645602959,0.08149194,3495.9,3495.4,2.86082]
["bitfinex","ETHUSD",1721645603274,0.08149194,3495.9,3495.2,5.19012]
["bitfinex","ETHUSD",1721645603275,3.95998194,3495.9,3495.2,5.19012]
["bitfinex","ETHUSD",1721645603413,3.95998194,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1721645603618,3.95998194,3495.9,3495.2,5.19009]
["bitfinex","ETHUSD",1721645603619,4.14347876,3495.9,3495.2,5.19009]
["bitfinex","ETHUSD",1721645603822,2.94198194,3495.9,3495.2,5.19009]
["bitfinex","ETHUSD",1721645604746,2.94198194,3495.9,3495.3,2.86091]
["bitfinex","ETHUSD",1721645605864,0.08149194,3495.9,3495.4,2.86085]
["bitfinex","ETHUSD",1721645606761,1.28298876,3495.9,3495.4,2.86085]
["bitfinex","ETHUSD",1721645607074,0.08149194,3495.9,3495.4,2.86085]
["bitfinex","ETHUSD",1721645609927,2.94199194,3495.9,3495.4,2.86085]
["bitfinex","ETHUSD",1721645610924,0.08149194,3495.9,3495.4,2.86085]
["bitfinex","ETHUSD",1721645613961,0.08149194,3495.9,3495.4,5.72169]
["bitfinex","ETHUSD",1721645614129,0.08149194,3495.9,3495.4,2.86084]
["bitfinex","ETHUSD",1721645614959,5.32019,3495.8,3495.2,2.86102]
["bitfinex","ETHUSD",1721645615160,5.32019,3495.8,3495.2,5.72203]
["bitfinex","ETHUSD",1721645615378,0.0814001,3495.7,3495.2,2.86101]
["bitfinex","ETHUSD",1721645615525,0.0814001,3495.7,3495.2,3.56849983]
["bitfinex","ETHUSD",1721645616023,0.0814001,3495.7,3495.2,6.42950983]
["bitfinex","ETHUSD",1721645616227,0.0814001,3495.7,3495.3,2.86092]
["bitfinex","ETHUSD",1721645616662,2.4596,3495.8,3495.3,2.86092]
["bitfinex","ETHUSD",1721645616857,0.08144159,3495.6,3495.3,2.86092]
["bitfinex","ETHUSD",1721645617056,0.08148021,3495.7,3495.3,2.86092]
["bitfinex","ETHUSD",1721645617266,0.08140296,3495.5,3495.3,2.86092]
["bitfinex","ETHUSD",1721645617571,0.08136433,3495.4,3495.3,2.86092]
["bitfinex","ETHUSD",1721645617730,2.4596,3495.8,3495.3,2.86092]
["bitfinex","ETHUSD",1721645617933,2.4596,3495.8,3495.2,2.86101]
["bitfinex","ETHUSD",1721645617934,0.0814001,3495.7,3495.4,2.86088]
["bitfinex","ETHUSD",1721645618128,1.20149682,3496.1,3495.6,2.86069]
["bitfinex","ETHUSD",1721645618412,0.08157228,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1721645618543,6.31338682,3496.2,3495.7,2.86061]
["bitfinex","ETHUSD",1721645618544,3.45309682,3496.2,3495.7,2.86061]
["bitfinex","ETHUSD",1721645618746,5.37965752,3496.3,3495.4,2.4679]
["bitfinex","ETHUSD",1721645618747,0.0813006,3496.1,3495.4,3.54311033]
["bitfinex","ETHUSD",1721645618965,4.06167682,3496.3,3495.7,2.86061]
["bitfinex","ETHUSD",1721645619138,0.08159956,3496.2,3495.7,2.86061]
["bitfinex","ETHUSD",1721645619759,0.08159956,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721645619975,4.14334638,3496.2,3495.6,2.86067]
["bitfinex","ETHUSD",1721645620339,2.94184956,3496.2,3495.6,5.72134]
["bitfinex","ETHUSD",1721645620539,2.94184956,3496.2,3495.6,2.86067]
["bitfinex","ETHUSD",1721645621046,4.14334638,3496.2,3495.6,2.86067]
["bitfinex","ETHUSD",1721645621474,4.14334638,3496.2,3495.6,5.72134]
["bitfinex","ETHUSD",1721645621971,4.14334638,3496.2,3495.6,2.86067]
["bitfinex","ETHUSD",1721645623139,4.14334638,3496.2,3495.6,2.86066]
["bitfinex","ETHUSD",1721645623340,4.14334638,3496.2,3495.7,2.86062]
["bitfinex","ETHUSD",1721645624379,1.28309638,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1721645625588,1.28309638,3496.2,3495.8,3.432642]
["bitfinex","ETHUSD",1721645625740,1.28309638,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721645627241,1.28309638,3496.2,3495.9,2.86041]
["bitfinex","ETHUSD",1721645627520,1.28309638,3496.2,3496.0,2.8604]
["bitfinex","ETHUSD",1721645628704,1.28309638,3496.2,3496.0,5.72075]
["bitfinex","ETHUSD",1721645629406,1.28309638,3496.2,3496.0,5.72069]
["bitfinex","ETHUSD",1721645629569,1.28309638,3496.2,3496.0,2.86034]
["bitfinex","ETHUSD",1721645629966,1.28309638,3496.2,3495.3,2.3035]
["bitfinex","ETHUSD",1721645630191,1.28309638,3496.2,3495.7,2.86057]
["bitfinex","ETHUSD",1721645632312,1.28309638,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1721645633200,1.28309638,3496.2,3495.9,2.86043]
["bitfinex","ETHUSD",1721645633371,1.28309638,3496.2,3496.0,2.86039]
["bitfinex","ETHUSD",1721645637111,1.28309638,3496.2,3495.9,2.86047]
["bitfinex","ETHUSD",1721645638222,2.318,3496.1,3495.7,2.86061]
["bitfinex","ETHUSD",1721645638532,0.08140723,3496.0,3495.7,2.86061]
["bitfinex","ETHUSD",1721645640633,0.08140723,3496.0,3495.8,2.86053]
["bitfinex","ETHUSD",1721645640820,3.58769682,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1721645641038,0.08148401,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1721645641330,0.08148401,3496.2,3495.7,2.86059]
["bitfinex","ETHUSD",1721645642717,0.08148401,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721645647147,0.08148401,3496.2,3495.9,2.86044]
["bitfinex","ETHUSD",1721645653246,0.08148401,3496.2,3495.7,2.86059]
["bitfinex","ETHUSD",1721645653546,0.08148401,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721645653905,0.08148401,3496.2,3495.7,2.86063]
["bitfinex","ETHUSD",1721645654152,2.94177401,3496.2,3495.7,2.86063]
["bitfinex","ETHUSD",1721645654518,0.08148401,3496.2,3495.7,5.72123]
["bitfinex","ETHUSD",1721645654844,0.08148401,3496.2,3495.7,5.72119]
["bitfinex","ETHUSD",1721645654845,2.3259,3496.1,3495.7,5.72119]
["bitfinex","ETHUSD",1721645655007,0.07947418,3496.0,3495.8,2.86056]
["bitfinex","ETHUSD",1721645662825,0.07947418,3496.0,3495.6,2.86067]
["bitfinex","ETHUSD",1721645663035,3.87856,3495.9,3495.2,3.46132171]
["bitfinex","ETHUSD",1721645663254,2.53636395,3495.8,3495.3,0.99474453]
["bitfinex","ETHUSD",1721645663453,2.53636395,3495.8,3495.2,2.86103]
["bitfinex","ETHUSD",1721645664403,2.53636395,3495.8,3495.4,2.86085]
["bitfinex","ETHUSD",1721645664570,2.53636395,3495.8,3495.4,5.72168]
["bitfinex","ETHUSD",1721645664756,2.53636395,3495.8,3495.4,2.86083]
["bitfinex","ETHUSD",1721645665094,2.53636395,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1721645665782,0.07926395,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1721645666107,2.388,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1721645666589,0.07949435,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1721645667289,0.07949435,3495.9,3495.4,2.86083]
["bitfinex","ETHUSD",1721645667675,0.07949435,3495.9,3495.4,5.72168]
["bitfinex","ETHUSD",1721645667871,0.07949435,3495.9,3495.5,2.86079]
["bitfinex","ETHUSD",1721645671702,0.07949435,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1721645672793,0.07949435,3495.9,3495.4,2.86083]
["bitfinex","ETHUSD",1721645672794,0.07949435,3495.9,3495.4,5.72165]
["bitfinex","ETHUSD",1721645673112,0.07949435,3495.9,3495.4,2.86082]
["bitfinex","ETHUSD",1721645673323,0.07949435,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1721645674775,0.07949435,3495.9,3495.2,2.86102]
["bitfinex","ETHUSD",1721645674975,0.07949435,3495.9,3495.4,2.86085]
["bitfinex","ETHUSD",1721645675617,0.07949435,3495.9,3495.4,2.86083]
["bitfinex","ETHUSD",1721645676693,0.07949435,3495.9,3495.5,2.86082]
["bitfinex","ETHUSD",1721645685030,0.07949435,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721645685031,2.93998435,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721645685192,2.86067,3495.7,3495.1,2.86111]
["bitfinex","ETHUSD",1721645685540,2.41452667,3495.6,3495.1,5.72218]
["bitfinex","ETHUSD",1721645685732,2.41452667,3495.6,3495.1,2.86107]
["bitfinex","ETHUSD",1721645686043,2.41452667,3495.6,3495.2,2.86101]
["bitfinex","ETHUSD",1721645689299,2.41452667,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1721645689632,0.07942667,3495.6,3495.4,2.86082]
["bitfinex","ETHUSD",1721645689841,2.4221,3495.8,3495.4,2.86082]
["bitfinex","ETHUSD",1721645690007,0.07936798,3495.7,3495.4,2.86082]
["bitfinex","ETHUSD",1721645690207,2.4221,3495.8,3495.4,2.86082]
["bitfinex","ETHUSD",1721645690418,0.07936798,3495.7,3495.4,2.86082]
["bitfinex","ETHUSD",1721645690739,2.4221,3495.8,3495.4,2.86082]
["bitfinex","ETHUSD",1721645691030,0.07943952,3495.6,3495.4,2.86082]
["bitfinex","ETHUSD",1721645691247,0.07943952,3495.6,3494.9,1.61829171]
["bitfinex","ETHUSD",1721645691248,3.50300089,3495.5,3495.0,2.86115]
["bitfinex","ETHUSD",1721645691408,1.018,3495.3,3494.7,2.86143]
["bitfinex","ETHUSD",1721645691591,2.86096,3495.4,3494.8,2.86138]
["bitfinex","ETHUSD",1721645691800,0.07931563,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1721645692506,2.4836,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1721645692893,0.07923836,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1721645693718,0.07923836,3495.1,3494.7,2.86143]
["bitfinex","ETHUSD",1721645693719,0.07923836,3495.1,3494.9,2.8613]
["bitfinex","ETHUSD",1721645695494,0.07923836,3495.1,3494.7,5.72285]
["bitfinex","ETHUSD",1721645695690,0.07923836,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1721645700414,0.07923836,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1721645700602,2.3429,3495.4,3495.0,2.86123]
["bitfinex","ETHUSD",1721645701042,0.07929583,3495.3,3494.8,5.72269]
["bitfinex","ETHUSD",1721645701262,0.07929583,3495.3,3494.8,6.633219]
["bitfinex","ETHUSD",1721645701445,0.07929583,3495.3,3494.9,2.86129]
["bitfinex","ETHUSD",1721645704055,0.07929583,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1721645704742,0.07929583,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721645705150,5.15054,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1721645705323,0.07926283,3495.3,3495.0,2.86116]
["bitfinex","ETHUSD",1721645705521,2.2871,3495.5,3495.0,2.86116]
["bitfinex","ETHUSD",1721645705721,0.07923421,3495.2,3495.0,2.86116]
["bitfinex","ETHUSD",1721645705916,2.2871,3495.5,3495.0,2.86116]
["bitfinex","ETHUSD",1721645706164,0.07919557,3495.1,3494.9,2.8613]
["bitfinex","ETHUSD",1721645706370,2.86094,3495.4,3494.8,2.86133]
["bitfinex","ETHUSD",1721645706522,0.07915693,3495.0,3494.4,2.2772]
["bitfinex","ETHUSD",1721645706724,2.2759,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721645706944,0.07913832,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1721645707145,2.2759,3495.3,3494.6,2.86148]
["bitfinex","ETHUSD",1721645707355,0.07914115,3494.9,3494.7,2.86146]
["bitfinex","ETHUSD",1721645707625,0.07910251,3494.8,3494.7,2.86146]
["bitfinex","ETHUSD",1721645707963,2.2759,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721645708257,5.13689,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721645708562,0.07925707,3495.2,3494.7,2.86146]
["bitfinex","ETHUSD",1721645711561,2.94033707,3495.2,3494.7,2.86146]
["bitfinex","ETHUSD",1721645711762,2.94033707,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721645711763,2.86116,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721645712264,0.07646355,3495.0,3494.5,5.7232]
["bitfinex","ETHUSD",1721645712506,0.07646355,3495.0,3494.6,2.86151]
["bitfinex","ETHUSD",1721645712855,0.07642491,3494.9,3494.6,2.86151]
["bitfinex","ETHUSD",1721645713250,2.86116,3495.1,3494.6,2.86151]
["bitfinex","ETHUSD",1721645713653,2.86116,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1721645713864,2.4486,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1721645714178,0.07638626,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1721645717247,0.07638626,3494.8,3494.6,2.86154]
["bitfinex","ETHUSD",1721645721258,0.07638626,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721645722164,0.07638626,3494.8,3494.4,5.72336]
["bitfinex","ETHUSD",1721645723987,0.07638626,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721645728822,0.07638626,3494.8,3494.3,2.86173]
["bitfinex","ETHUSD",1721645729517,0.61501789,3494.8,3494.0,0.60029171]
["bitfinex","ETHUSD",1721645729810,0.61501789,3494.8,3494.1,2.8619]
["bitfinex","ETHUSD",1721645729811,2.3097,3494.6,3494.1,2.8619]
["bitfinex","ETHUSD",1721645730191,0.07630783,3494.5,3494.1,2.8619]
["bitfinex","ETHUSD",1721645731877,0.07630783,3494.5,3493.9,1.018]
["bitfinex","ETHUSD",1721645732220,0.07630783,3494.5,3494.0,2.86198]
["bitfinex","ETHUSD",1721645732911,0.07630783,3494.5,3494.1,2.86189]
["bitfinex","ETHUSD",1721645737092,0.07630783,3494.5,3494.0,2.86198]
["bitfinex","ETHUSD",1721645737295,0.07630783,3494.5,3493.8,2.86215]
["bitfinex","ETHUSD",1721645737495,0.07630783,3494.5,3493.7,1.61829171]
["bitfinex","ETHUSD",1721645737496,2.4473,3494.3,3493.9,3.85715488]
["bitfinex","ETHUSD",1721645737678,0.07587149,3494.2,3493.9,2.86206]
["bitfinex","ETHUSD",1721645737902,2.4473,3494.3,3493.9,2.86206]
["bitfinex","ETHUSD",1721645738214,0.07586147,3494.2,3493.9,2.86206]
["bitfinex","ETHUSD",1721645738617,2.4473,3494.3,3493.9,2.86206]
["bitfinex","ETHUSD",1721645738781,2.4473,3494.3,3493.9,5.72412]
["bitfinex","ETHUSD",1721645738782,0.07577269,3494.1,3493.9,5.72412]
["bitfinex","ETHUSD",1721645739008,2.4473,3494.3,3493.9,2.86206]
["bitfinex","ETHUSD",1721645739201,0.07573402,3494.0,3493.9,2.86206]
["bitfinex","ETHUSD",1721645739412,2.4473,3494.3,3493.9,2.86206]
["bitfinex","ETHUSD",1721645739706,0.07581135,3494.2,3493.9,2.86206]
["bitfinex","ETHUSD",1721645739927,2.4473,3494.3,3493.9,2.86206]
["bitfinex","ETHUSD",1721645740238,2.4473,3494.3,3493.7,2.86226]
["bitfinex","ETHUSD",1721645740239,0.07561643,3494.2,3494.0,2.86203]
["bitfinex","ETHUSD",1721645740543,2.4473,3494.3,3494.0,2.86203]
["bitfinex","ETHUSD",1721645740859,2.4473,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721645741042,0.07579602,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1721645741401,2.4473,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721645741601,0.07575735,3494.1,3493.9,2.86211]
["bitfinex","ETHUSD",1721645741837,2.4473,3494.3,3493.8,2.86218]
["bitfinex","ETHUSD",1721645742050,0.07571869,3494.0,3493.8,2.86218]
["bitfinex","ETHUSD",1721645742338,2.4473,3494.3,3493.8,2.86218]
["bitfinex","ETHUSD",1721645742550,0.07567,3493.9,3493.8,2.86218]
["bitfinex","ETHUSD",1721645742701,2.4473,3494.3,3493.8,2.86218]
["bitfinex","ETHUSD",1721645742902,0.07578599,3494.2,3493.8,2.86218]
["bitfinex","ETHUSD",1721645743102,2.4473,3494.3,3493.8,2.86218]
["bitfinex","ETHUSD",1721645743312,0.07578599,3494.2,3493.8,2.86218]
["bitfinex","ETHUSD",1721645743747,0.07574733,3494.1,3493.8,2.86218]
["bitfinex","ETHUSD",1721645744106,5.3091,3494.3,3493.8,2.86218]
["bitfinex","ETHUSD",1721645744406,0.07570579,3494.2,3493.8,2.86218]
["bitfinex","ETHUSD",1721645744607,5.3091,3494.3,3493.8,2.86218]
["bitfinex","ETHUSD",1721645744844,0.07566712,3494.1,3493.8,2.86218]
["bitfinex","ETHUSD",1721645745044,0.07570579,3494.2,3493.8,2.86218]
["bitfinex","ETHUSD",1721645745338,0.07562846,3494.0,3493.8,2.86218]
["bitfinex","ETHUSD",1721645745546,5.3091,3494.3,3493.8,2.86218]
["bitfinex","ETHUSD",1721645745739,0.07558979,3493.9,3493.8,2.86218]
["bitfinex","ETHUSD",1721645745942,5.3091,3494.3,3493.8,2.86218]
["bitfinex","ETHUSD",1721645746140,0.07558979,3493.9,3493.8,2.86218]
["bitfinex","ETHUSD",1721645746339,5.3091,3494.3,3493.8,2.86218]
["bitfinex","ETHUSD",1721645746910,0.07570579,3494.2,3493.8,2.86218]
["bitfinex","ETHUSD",1721645747107,5.3091,3494.3,3493.8,2.86218]
["bitfinex","ETHUSD",1721645747108,2.4473,3494.3,3493.8,2.86218]
["bitfinex","ETHUSD",1721645747339,0.07570579,3494.2,3493.8,2.86218]
["bitfinex","ETHUSD",1721645747544,2.4473,3494.3,3493.8,2.86218]
["bitfinex","ETHUSD",1721645747725,0.07566712,3494.1,3493.8,2.86218]
["bitfinex","ETHUSD",1721645747909,2.4473,3494.3,3493.8,2.86218]
["bitfinex","ETHUSD",1721645748110,0.07570579,3494.2,3493.8,2.86218]
["bitfinex","ETHUSD",1721645748344,2.4473,3494.3,3493.8,2.86218]
["bitfinex","ETHUSD",1721645748546,0.07566712,3494.1,3493.8,5.72433]
["bitfinex","ETHUSD",1721645748706,0.07570579,3494.2,3493.8,2.86215]
["bitfinex","ETHUSD",1721645748911,2.4473,3494.3,3493.8,2.86215]
["bitfinex","ETHUSD",1721645749106,0.07570579,3494.2,3493.8,2.86215]
["bitfinex","ETHUSD",1721645749445,2.4473,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721645749643,0.07566712,3494.1,3493.9,2.86211]
["bitfinex","ETHUSD",1721645749809,2.4473,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721645750009,0.07562846,3494.0,3493.9,2.86211]
["bitfinex","ETHUSD",1721645750246,2.4473,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721645750724,0.07570579,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1721645750925,2.4473,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721645751138,0.07570579,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1721645751539,2.4473,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721645751716,0.07570579,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1721645751916,2.4473,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721645752122,0.07570579,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1721645752329,2.4473,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721645752528,0.07570579,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1721645752753,2.4473,3494.3,3493.9,2.86207]
["bitfinex","ETHUSD",1721645752926,0.07566712,3494.1,3493.9,2.86207]
["bitfinex","ETHUSD",1721645753256,2.4473,3494.3,3493.9,2.86207]
["bitfinex","ETHUSD",1721645753408,0.07562846,3494.0,3493.9,2.86207]
["bitfinex","ETHUSD",1721645753951,2.4473,3494.3,3493.9,2.86207]
["bitfinex","ETHUSD",1721645754173,0.07562846,3494.0,3493.9,2.86207]
["bitfinex","ETHUSD",1721645754379,2.4473,3494.3,3493.9,2.86207]
["bitfinex","ETHUSD",1721645754517,0.07562846,3494.0,3493.9,2.86207]
["bitfinex","ETHUSD",1721645754721,2.4473,3494.3,3493.9,2.86207]
["bitfinex","ETHUSD",1721645755028,0.07570579,3494.2,3493.9,2.86207]
["bitfinex","ETHUSD",1721645755235,0.07570579,3494.2,3493.9,2.86206]
["bitfinex","ETHUSD",1721645755442,2.4473,3494.3,3493.9,2.86206]
["bitfinex","ETHUSD",1721645755617,0.07566569,3494.1,3493.9,2.86206]
["bitfinex","ETHUSD",1721645755818,2.4473,3494.3,3493.9,2.86206]
["bitfinex","ETHUSD",1721645756014,0.07562702,3494.0,3493.9,2.86206]
["bitfinex","ETHUSD",1721645756220,2.4473,3494.3,3493.9,2.86206]
["bitfinex","ETHUSD",1721645756460,0.07562702,3494.0,3493.9,2.86206]
["bitfinex","ETHUSD",1721645757273,2.4473,3494.3,3493.9,2.86206]
["bitfinex","ETHUSD",1721645757466,0.07562702,3494.0,3493.9,2.86206]
["bitfinex","ETHUSD",1721645758117,2.4473,3494.3,3493.9,2.86206]
["bitfinex","ETHUSD",1721645758318,0.07570435,3494.2,3493.9,2.86206]
["bitfinex","ETHUSD",1721645758518,2.4473,3494.3,3493.9,5.72413]
["bitfinex","ETHUSD",1721645758721,0.07570435,3494.2,3493.9,5.72413]
["bitfinex","ETHUSD",1721645758956,0.07570435,3494.2,3493.9,2.86206]
["bitfinex","ETHUSD",1721645759118,2.4473,3494.3,3493.9,2.86206]
["bitfinex","ETHUSD",1721645759316,2.4473,3494.3,3493.9,5.72413]
["bitfinex","ETHUSD",1721645759563,0.07570435,3494.2,3493.9,5.72413]
["bitfinex","ETHUSD",1721645760156,0.07566569,3494.1,3493.9,5.72413]
["bitfinex","ETHUSD",1721645760359,0.07566569,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721645760567,2.4473,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721645761161,0.07570435,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721645761530,2.4473,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721645761862,0.07570435,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721645762248,2.4473,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721645762452,0.07566569,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721645762637,2.4863,3494.8,3494.3,2.86176]
["bitfinex","ETHUSD",1721645763963,2.86148,3494.7,3494.1,2.86194]
["bitfinex","ETHUSD",1721645764158,3.87948,3494.7,3494.1,2.86194]
["bitfinex","ETHUSD",1721645764361,2.2936,3494.6,3494.1,2.86194]
["bitfinex","ETHUSD",1721645764634,5.15516,3494.6,3494.1,5.72384]
["bitfinex","ETHUSD",1721645764830,0.73746568,3494.5,3494.1,2.8619]
["bitfinex","ETHUSD",1721645765538,2.3314,3494.4,3493.9,2.86208]
["bitfinex","ETHUSD",1721645766071,2.3314,3494.4,3493.9,2.86207]
["bitfinex","ETHUSD",1721645766363,2.3314,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721645767440,2.3314,3494.4,3494.0,2.86198]
["bitfinex","ETHUSD",1721645767772,2.3314,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721645768864,2.3314,3494.4,3494.2,2.86184]
["bitfinex","ETHUSD",1721645769035,2.3314,3494.4,3494.1,2.86194]
["bitfinex","ETHUSD",1721645769436,2.3314,3494.4,3494.2,2.86182]
["bitfinex","ETHUSD",1721645769652,2.2814,3494.6,3494.2,2.86182]
["bitfinex","ETHUSD",1721645775776,2.2814,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1721645776144,0.07575954,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721645776962,0.07575954,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721645777461,2.93740954,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721645778007,2.93740954,3494.5,3493.8,3.46245171]
["bitfinex","ETHUSD",1721645778303,2.3967,3494.4,3493.8,3.46245171]
["bitfinex","ETHUSD",1721645778704,0.07577868,3494.3,3493.8,3.46245171]
["bitfinex","ETHUSD",1721645779056,0.07577868,3494.3,3493.8,4.65094398]
["bitfinex","ETHUSD",1721645779600,2.93763868,3494.3,3493.8,4.65094398]
["bitfinex","ETHUSD",1721645779785,2.93763868,3494.3,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645780099,2.8619,3494.2,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645780592,0.07570135,3494.1,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645785420,2.2827,3494.0,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645785778,0.075546,3493.9,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645788609,2.86193,3494.2,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645788800,0.07559482,3493.9,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645789111,2.86193,3494.2,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645789313,0.07559482,3493.9,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645789513,2.86193,3494.2,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645789671,0.07559482,3493.9,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645789879,2.86193,3494.2,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645790176,3.774129,3494.2,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645790376,0.07567215,3494.1,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645792478,2.93770215,3494.1,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645796022,2.2694,3494.0,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645796525,0.07558189,3493.9,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645803324,2.86197,3494.1,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645803491,0.07557186,3493.9,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645803691,2.86197,3494.1,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645803890,0.07557233,3493.9,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645804523,2.86197,3494.1,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645804718,0.07557233,3493.9,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645804924,2.86197,3494.1,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645805087,0.07557233,3493.9,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645805799,2.86197,3494.1,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645806115,0.07557233,3493.9,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645806323,2.86197,3494.1,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645806524,0.07557233,3493.9,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645806729,2.86197,3494.1,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645806938,0.07557233,3493.9,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645807090,2.86197,3494.1,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645807293,0.07557233,3493.9,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645807494,2.86197,3494.1,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645807695,0.07557233,3493.9,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645807891,2.86197,3494.1,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645808113,0.07557233,3493.9,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645808310,2.86197,3494.1,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645808603,1.45585308,3494.0,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645808793,1.53146407,3494.0,3493.8,0.60029171]
["bitfinex","ETHUSD",1721645809139,0.07561099,3494.0,3493.6,2.86235]
["bitfinex","ETHUSD",1721645809294,0.07561099,3494.0,3493.5,2.4684]
["bitfinex","ETHUSD",1721645809295,2.93767099,3494.0,3493.5,2.4684]
["bitfinex","ETHUSD",1721645810324,2.93767099,3494.0,3493.5,5.3308]
["bitfinex","ETHUSD",1721645812204,2.93767099,3494.0,3493.5,8.19319]
["bitfinex","ETHUSD",1721645812405,2.93767099,3494.0,3493.5,5.33079]
["bitfinex","ETHUSD",1721645812614,2.93767099,3494.0,3493.5,2.86239]
["bitfinex","ETHUSD",1721645816211,2.86213,3493.9,3493.4,1.09203955]
["bitfinex","ETHUSD",1721645816417,2.86213,3493.9,3493.4,3.95453955]
["bitfinex","ETHUSD",1721645816634,0.07553366,3493.8,3493.4,3.95453955]
["bitfinex","ETHUSD",1721645817651,0.07553366,3493.8,3493.4,3.95450955]
["bitfinex","ETHUSD",1721645818020,5.22275,3494.0,3493.4,3.95450955]
["bitfinex","ETHUSD",1721645818215,0.07549498,3493.7,3493.4,3.95450955]
["bitfinex","ETHUSD",1721645818554,2.86205,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1721645818757,0.07543858,3493.6,3493.5,5.72489]
["bitfinex","ETHUSD",1721645818929,2.86184,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721645819256,0.07567059,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1721645819619,2.86184,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721645819849,0.07560987,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1721645820157,0.07560987,3494.1,3493.6,1.018]
["bitfinex","ETHUSD",1721645820158,2.86197,3494.1,3493.6,3.88037]
["bitfinex","ETHUSD",1721645820355,0.07557407,3494.0,3493.6,3.88037]
["bitfinex","ETHUSD",1721645820720,0.07557407,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721645821243,0.07557407,3494.0,3493.6,5.72468]
["bitfinex","ETHUSD",1721645821616,0.07557407,3494.0,3493.6,2.86231]
["bitfinex","ETHUSD",1721645822858,0.07557407,3494.0,3493.6,5.72463]
["bitfinex","ETHUSD",1721645823219,0.07557407,3494.0,3493.6,2.86231]
["bitfinex","ETHUSD",1721645824020,0.07557407,3494.0,3493.6,5.72463]
["bitfinex","ETHUSD",1721645824221,0.07557407,3494.0,3493.6,2.86231]
["bitfinex","ETHUSD",1721645827787,0.07557407,3494.0,3493.8,2.86216]
["bitfinex","ETHUSD",1721645828480,0.07553684,3493.9,3493.8,2.86216]
["bitfinex","ETHUSD",1721645828842,6.33892682,3494.3,3493.8,2.86216]
["bitfinex","ETHUSD",1721645829057,0.07553684,3493.9,3493.8,2.86215]
["bitfinex","ETHUSD",1721645829259,3.47709682,3494.3,3493.8,2.86215]
["bitfinex","ETHUSD",1721645829490,0.0755378,3493.9,3493.8,2.86215]
["bitfinex","ETHUSD",1721645829790,3.47709682,3494.3,3493.8,2.86215]
["bitfinex","ETHUSD",1721645829994,6.33890682,3494.3,3493.8,2.86215]
["bitfinex","ETHUSD",1721645830188,7.4541175,3494.3,3493.8,2.86215]
["bitfinex","ETHUSD",1721645830492,0.0756538,3494.2,3493.8,2.86215]
["bitfinex","ETHUSD",1721645830886,3.47709682,3494.3,3493.8,2.86215]
["bitfinex","ETHUSD",1721645831088,0.07561753,3494.1,3493.8,2.86215]
["bitfinex","ETHUSD",1721645831253,0.07565619,3494.2,3493.8,2.86215]
["bitfinex","ETHUSD",1721645831449,0.07557886,3494.0,3493.8,2.86215]
["bitfinex","ETHUSD",1721645831676,3.47709682,3494.3,3493.8,2.86215]
["bitfinex","ETHUSD",1721645831852,0.0755402,3493.9,3493.8,2.86215]
["bitfinex","ETHUSD",1721645832064,3.47709682,3494.3,3493.8,2.86215]
["bitfinex","ETHUSD",1721645832275,0.0755402,3493.9,3493.8,2.86215]
["bitfinex","ETHUSD",1721645832595,3.47709682,3494.3,3493.8,2.86215]
["bitfinex","ETHUSD",1721645832819,3.47709682,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1721645833777,3.47709682,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721645834157,2.2756,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721645835366,1.20149682,3494.4,3494.1,2.86191]
["bitfinex","ETHUSD",1721645835579,3.48479682,3494.5,3494.1,2.86191]
["bitfinex","ETHUSD",1721645835770,3.48479682,3494.5,3494.2,2.86187]
["bitfinex","ETHUSD",1721645835771,2.2833,3494.5,3494.2,2.86187]
["bitfinex","ETHUSD",1721645836170,0.07074786,3494.4,3494.2,2.86187]
["bitfinex","ETHUSD",1721645837561,0.07074786,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721645841879,0.07074786,3494.4,3494.2,2.86186]
["bitfinex","ETHUSD",1721645843764,0.07074786,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721645844008,0.07074786,3494.4,3494.3,6.11158]
["bitfinex","ETHUSD",1721645844179,3.55299682,3495.2,3494.8,2.86134]
["bitfinex","ETHUSD",1721645844382,1.20149682,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1721645844595,2.3515,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1721645844596,3.55299682,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1721645844892,3.53095143,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1721645847273,2.3515,3495.4,3495.2,2.86105]
["bitfinex","ETHUSD",1721645847502,7.42,3496.0,3495.4,2.86084]
["bitfinex","ETHUSD",1721645847503,3.59429682,3495.9,3495.4,2.86084]
["bitfinex","ETHUSD",1721645847714,3.59429682,3495.9,3495.1,3.4189]
["bitfinex","ETHUSD",1721645847715,2.3928,3495.9,3495.5,2.86079]
["bitfinex","ETHUSD",1721645848208,2.3928,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1721645848511,2.3928,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721645848692,5.25314,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721645849210,3.0,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721645850516,5.86041,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721645850814,7.19370768,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721645851373,0.0696309,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1721645854175,0.0696309,3495.9,3495.4,5.72172]
["bitfinex","ETHUSD",1721645854378,0.0696309,3495.9,3495.4,2.86083]
["bitfinex","ETHUSD",1721645857112,0.0696309,3495.9,3495.5,2.86079]
["bitfinex","ETHUSD",1721645857275,0.0696309,3495.9,3495.6,2.86065]
["bitfinex","ETHUSD",1721645857480,0.0696309,3495.9,3495.7,2.86064]
["bitfinex","ETHUSD",1721645857707,2.3928,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1721645858373,0.06943291,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1721645858615,0.06943291,3496.0,3495.5,6.395522]
["bitfinex","ETHUSD",1721645858920,0.06943291,3496.0,3495.6,2.86071]
["bitfinex","ETHUSD",1721645861731,0.06943291,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1721645864319,0.06943291,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1721645869611,0.06943291,3496.0,3495.8,3.87851]
["bitfinex","ETHUSD",1721645869811,0.06943291,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721645870040,3.55019682,3496.5,3496.1,2.86027]
["bitfinex","ETHUSD",1721645870376,3.55019682,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1721645871354,1.20149682,3496.5,3496.3,2.86012]
["bitfinex","ETHUSD",1721645872549,1.20149682,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721645873746,1.20149682,3496.5,3496.4,5.72016]
["bitfinex","ETHUSD",1721645874048,1.20149682,3496.5,3496.4,7.411984]
["bitfinex","ETHUSD",1721645876631,2.2673,3497.0,3496.6,2.85987]
["bitfinex","ETHUSD",1721645877313,7.42,3497.2,3496.8,2.85974]
["bitfinex","ETHUSD",1721645877511,2.278,3497.3,3496.9,2.85961]
["bitfinex","ETHUSD",1721645878050,2.85915,3497.6,3497.1,2.85948]
["bitfinex","ETHUSD",1721645878051,2.3903,3497.5,3497.1,2.85948]
["bitfinex","ETHUSD",1721645880662,2.3903,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1721645880815,2.915233,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1721645881449,0.06989811,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1721645883948,0.06989811,3497.4,3497.2,2.85938]
["bitfinex","ETHUSD",1721645884150,2.4933,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1721645884960,2.4933,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721645885173,2.4933,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1721645886357,5.35233,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1721645886754,2.3644,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1721645887886,2.3644,3497.6,3497.0,1.018]
["bitfinex","ETHUSD",1721645887887,2.3644,3497.6,3497.0,3.87753]
["bitfinex","ETHUSD",1721645888082,2.3644,3497.6,3497.1,2.85946]
["bitfinex","ETHUSD",1721645889001,2.3644,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721645890914,2.85873,3498.1,3497.4,2.85921]
["bitfinex","ETHUSD",1721645891119,5.3536,3498.0,3497.4,2.85921]
["bitfinex","ETHUSD",1721645891278,8.21237,3498.0,3497.4,2.85921]
["bitfinex","ETHUSD",1721645892924,2.8589,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721645894427,2.85898,3497.8,3497.2,1.018]
["bitfinex","ETHUSD",1721645894730,2.85898,3497.8,3497.2,2.85936]
["bitfinex","ETHUSD",1721645895295,2.85898,3497.8,3497.2,5.71872]
["bitfinex","ETHUSD",1721645895496,2.85898,3497.8,3497.2,2.85936]
["bitfinex","ETHUSD",1721645896026,2.85902,3497.7,3497.2,2.85936]
["bitfinex","ETHUSD",1721645896240,2.85914,3497.6,3497.0,2.85954]
["bitfinex","ETHUSD",1721645896530,2.92915538,3497.6,3497.0,2.85954]
["bitfinex","ETHUSD",1721645896697,2.4406,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1721645896899,2.51061682,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1721645897396,2.51061682,3497.5,3497.0,2.85953]
["bitfinex","ETHUSD",1721645897834,2.51061682,3497.5,3497.0,5.71906]
["bitfinex","ETHUSD",1721645898039,2.51061682,3497.5,3497.1,2.85949]
["bitfinex","ETHUSD",1721645900206,2.51061682,3497.5,3497.0,2.85957]
["bitfinex","ETHUSD",1721645902542,5.36980682,3497.5,3497.0,2.85957]
["bitfinex","ETHUSD",1721645902920,5.36980682,3497.5,3496.5,2.3721]
["bitfinex","ETHUSD",1721645902921,2.85941,3497.3,3496.5,2.3721]
["bitfinex","ETHUSD",1721645903246,2.85941,3497.3,3496.4,3.533864]
["bitfinex","ETHUSD",1721645903247,2.4434,3497.1,3496.4,0.673824]
["bitfinex","ETHUSD",1721645903445,3.87766,3497.0,3496.0,3.3901]
["bitfinex","ETHUSD",1721645903625,3.87766,3497.0,3496.2,2.86018]
["bitfinex","ETHUSD",1721645903626,2.8598,3496.8,3496.2,2.86018]
["bitfinex","ETHUSD",1721645903812,2.8598,3496.8,3496.2,2.86017]
["bitfinex","ETHUSD",1721645904020,2.8598,3496.8,3496.2,3.87817]
["bitfinex","ETHUSD",1721645904021,0.06726095,3496.7,3496.2,3.87817]
["bitfinex","ETHUSD",1721645904733,0.06726095,3496.7,3496.3,2.8601]
["bitfinex","ETHUSD",1721645905048,2.4434,3497.1,3496.5,2.86]
["bitfinex","ETHUSD",1721645905550,0.06755402,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1721645906261,2.92717402,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1721645906414,2.92717402,3497.0,3496.4,3.87807]
["bitfinex","ETHUSD",1721645907046,2.92717402,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1721645907264,2.92717402,3497.0,3496.4,3.87807]
["bitfinex","ETHUSD",1721645907849,2.85967,3496.9,3496.4,3.87807]
["bitfinex","ETHUSD",1721645908231,0.06739877,3496.8,3496.4,3.87807]
["bitfinex","ETHUSD",1721645908633,0.06739877,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721645909141,0.06739877,3496.8,3496.6,2.85991]
["bitfinex","ETHUSD",1721645909465,5.30291,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721645909614,0.06736016,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1721645910121,5.30291,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721645910359,0.06736016,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1721645910654,5.30291,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721645910831,0.06736016,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1721645911033,5.30291,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721645911650,0.06747597,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721645912957,0.06747597,3497.0,3496.4,2.86005]
["bitfinex","ETHUSD",1721645912958,2.85967,3496.9,3496.4,2.86005]
["bitfinex","ETHUSD",1721645913160,0.06753971,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1721645913323,5.30291,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721645913523,0.06750111,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721645913774,8.16249,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721645913922,0.06746251,3496.7,3496.5,2.85999]
["bitfinex","ETHUSD",1721645914125,8.16249,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721645914328,0.0674239,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1721645914536,5.30291,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721645914719,0.0674239,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1721645914920,5.30291,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721645915224,0.0674239,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1721645915450,5.30291,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721645915638,0.0674239,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1721645915843,5.30291,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721645916033,0.06729954,3496.6,3496.5,2.85999]
["bitfinex","ETHUSD",1721645916236,8.16249,3497.1,3496.5,3.56451398]
["bitfinex","ETHUSD",1721645916540,8.16249,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721645916740,5.30291,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721645916933,0.06749399,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1721645917644,2.92708399,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1721645917852,2.85967,3496.9,3496.3,1.018]
["bitfinex","ETHUSD",1721645918017,2.85967,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1721645918222,0.06749911,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721645920130,2.92726911,3496.8,3496.3,1.018]
["bitfinex","ETHUSD",1721645920862,2.92726911,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721645921158,2.3605,3496.7,3496.3,2.86009]
["bitfinex","ETHUSD",1721645921458,2.42796051,3496.7,3496.3,2.86009]
["bitfinex","ETHUSD",1721645921656,2.42796051,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1721645924275,0.06746051,3496.7,3496.5,2.85999]
["bitfinex","ETHUSD",1721645924624,2.3762,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1721645924940,0.06508954,3496.6,3496.3,3.87808]
["bitfinex","ETHUSD",1721645925135,5.23588,3496.9,3496.3,4.797887]
["bitfinex","ETHUSD",1721645925332,0.06505093,3496.5,3496.3,3.87808]
["bitfinex","ETHUSD",1721645925534,2.8598,3496.8,3496.3,3.87808]
["bitfinex","ETHUSD",1721645925772,0.06501232,3496.4,3496.3,3.87808]
["bitfinex","ETHUSD",1721645926058,2.8598,3496.8,3496.3,3.87808]
["bitfinex","ETHUSD",1721645926225,0.06501232,3496.4,3496.3,3.87808]
["bitfinex","ETHUSD",1721645926422,2.8598,3496.8,3496.3,4.551917]
["bitfinex","ETHUSD",1721645926643,0.06501232,3496.4,3496.3,3.87808]
["bitfinex","ETHUSD",1721645926903,2.8598,3496.8,3496.3,3.87808]
["bitfinex","ETHUSD",1721645927085,0.06498229,3496.4,3496.3,3.87808]
["bitfinex","ETHUSD",1721645927556,2.8598,3496.8,3496.3,3.87808]
["bitfinex","ETHUSD",1721645927759,0.06498229,3496.4,3496.3,3.87808]
["bitfinex","ETHUSD",1721645927983,2.8598,3496.8,3496.3,3.87808]
["bitfinex","ETHUSD",1721645928185,0.06498229,3496.4,3496.3,3.87808]
["bitfinex","ETHUSD",1721645928403,2.8598,3496.8,3496.3,4.551917]
["bitfinex","ETHUSD",1721645928596,0.06498229,3496.4,3496.3,3.87808]
["bitfinex","ETHUSD",1721645928799,2.8598,3496.8,3496.3,3.87808]
["bitfinex","ETHUSD",1721645929006,0.06498229,3496.4,3496.3,3.87808]
["bitfinex","ETHUSD",1721645929171,2.8598,3496.8,3496.3,3.87808]
["bitfinex","ETHUSD",1721645929509,5.23587,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1721645934185,2.3762,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1721645935499,2.3762,3496.9,3496.3,6.16644]
["bitfinex","ETHUSD",1721645935724,5.23588,3496.9,3496.4,2.86006]
["bitfinex","ETHUSD",1721645940987,2.8598,3496.8,3496.2,2.86022]
["bitfinex","ETHUSD",1721645941342,2.92493722,3496.8,3496.2,5.72036]
["bitfinex","ETHUSD",1721645941516,2.92493722,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721645944347,2.92493722,3496.8,3496.1,3.87832]
["bitfinex","ETHUSD",1721645944348,0.06513722,3496.8,3496.1,3.87832]
["bitfinex","ETHUSD",1721645944551,2.92489722,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721645949340,4.12639404,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721645950235,1.26663404,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721645950455,0.06513722,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721645950962,1.26663404,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721645951652,0.06513722,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721645951838,1.26663404,3496.8,3496.4,2.86004]
["bitfinex","ETHUSD",1721645954153,1.26663404,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721645956674,1.20149682,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1721645957047,0.06498472,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1721645958349,0.06498472,3496.6,3496.3,3.36529611]
["bitfinex","ETHUSD",1721645958670,1.20149682,3496.8,3496.3,3.36529611]
["bitfinex","ETHUSD",1721645958868,0.06494611,3496.5,3496.3,3.36529611]
["bitfinex","ETHUSD",1721645959069,1.20149682,3496.8,3496.3,3.36529611]
["bitfinex","ETHUSD",1721645959242,0.0649075,3496.4,3496.3,2.86015]
["bitfinex","ETHUSD",1721645959447,1.20149682,3496.8,3496.3,3.85460458]
["bitfinex","ETHUSD",1721645959763,1.20149682,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721645960276,0.06502333,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1721645960439,0.06502333,3496.7,3496.2,2.8602]
["bitfinex","ETHUSD",1721645960440,1.20149682,3496.6,3496.2,2.8602]
["bitfinex","ETHUSD",1721645960772,1.26648154,3496.6,3496.3,2.86009]
["bitfinex","ETHUSD",1721645960979,0.06498472,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1721645961936,1.20149682,3496.7,3496.2,3.71590104]
["bitfinex","ETHUSD",1721645962234,2.85976,3496.8,3496.0,2.86037]
["bitfinex","ETHUSD",1721645962235,2.3639,3496.5,3496.0,2.86037]
["bitfinex","ETHUSD",1721645962434,2.3639,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1721645962743,0.06498302,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1721645963651,0.06498302,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1721645973961,0.06498302,3496.4,3496.2,2.86018]
["bitfinex","ETHUSD",1721645974163,0.06498302,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721645974360,1.20149682,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721645974708,0.06213491,3496.7,3496.5,2.86]
["bitfinex","ETHUSD",1721645975064,1.20149682,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721645975265,0.06209783,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721645975906,1.20149682,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721645976106,0.06209783,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721645976309,1.20149682,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721645976488,0.06209783,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721645977099,1.20149682,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721645977307,0.06209783,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721645977897,1.20149682,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721645978389,0.06213644,3496.7,3496.5,2.86]
["bitfinex","ETHUSD",1721645978768,1.20149682,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721645978969,0.0620942,3496.7,3496.5,2.86]
["bitfinex","ETHUSD",1721645979166,1.20149682,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721645979490,0.0620942,3496.7,3496.5,2.86]
["bitfinex","ETHUSD",1721645979994,0.06205559,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721645980506,1.20149682,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721645980732,0.06205559,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721645980878,1.20149682,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721645981083,0.06203558,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721645981329,1.20149682,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721645981507,0.06203558,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721645981692,1.20149682,3496.8,3496.3,2.8601]
["bitfinex","ETHUSD",1721645981903,0.06203558,3496.6,3496.3,2.8601]
["bitfinex","ETHUSD",1721645982085,0.06207419,3496.7,3496.3,2.8601]
["bitfinex","ETHUSD",1721645982396,1.20149682,3496.8,3496.3,2.8601]
["bitfinex","ETHUSD",1721645982597,0.06209783,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1721645982899,0.06213644,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1721645983113,0.06205922,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1721645983284,1.20149682,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721645983485,0.06205922,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1721645983819,0.06205922,3496.5,3496.3,2.8601]
["bitfinex","ETHUSD",1721645983820,0.06205922,3496.5,3496.3,2.86011]
["bitfinex","ETHUSD",1721645984121,2.85977,3496.8,3496.3,2.86011]
["bitfinex","ETHUSD",1721645984122,1.20149682,3496.8,3496.3,2.86011]
["bitfinex","ETHUSD",1721645984298,0.06202061,3496.4,3496.3,2.86011]
["bitfinex","ETHUSD",1721645984498,1.20149682,3496.8,3496.3,2.86011]
["bitfinex","ETHUSD",1721645984702,0.06205844,3496.4,3496.3,2.86011]
["bitfinex","ETHUSD",1721645985014,0.06206258,3496.4,3496.3,2.86011]
["bitfinex","ETHUSD",1721645985223,1.20149682,3496.8,3496.3,2.86011]
["bitfinex","ETHUSD",1721645985535,0.06206258,3496.4,3496.3,2.86011]
["bitfinex","ETHUSD",1721645985697,1.20149682,3496.8,3496.3,2.86011]
["bitfinex","ETHUSD",1721645985899,0.06206258,3496.4,3496.3,2.86011]
["bitfinex","ETHUSD",1721645986099,1.20149682,3496.8,3496.3,2.86011]
["bitfinex","ETHUSD",1721645986301,0.06206258,3496.4,3496.3,2.86011]
["bitfinex","ETHUSD",1721645986488,1.20149682,3496.8,3496.3,2.86011]
["bitfinex","ETHUSD",1721645986688,0.06206258,3496.4,3496.3,2.86011]
["bitfinex","ETHUSD",1721645986889,1.20149682,3496.8,3496.3,2.86011]
["bitfinex","ETHUSD",1721645987092,0.06206258,3496.4,3496.3,2.86011]
["bitfinex","ETHUSD",1721645987331,1.20149682,3496.8,3496.3,2.8601]
["bitfinex","ETHUSD",1721645987526,0.06206258,3496.4,3496.3,2.8601]
["bitfinex","ETHUSD",1721645987727,1.20149682,3496.8,3496.3,2.8601]
["bitfinex","ETHUSD",1721645988023,1.20149682,3496.8,3496.4,2.86002]
["bitfinex","ETHUSD",1721645988253,0.06211885,3496.7,3496.4,2.86002]
["bitfinex","ETHUSD",1721645988828,0.06208025,3496.6,3496.4,2.86002]
["bitfinex","ETHUSD",1721645989292,1.20149682,3496.8,3496.4,2.86002]
["bitfinex","ETHUSD",1721645989293,1.11357707,3496.8,3496.4,2.86002]
["bitfinex","ETHUSD",1721645989507,0.05997229,3496.5,3496.4,2.86002]
["bitfinex","ETHUSD",1721645989709,1.11357707,3496.8,3496.4,2.86002]
["bitfinex","ETHUSD",1721645989927,0.05997229,3496.5,3496.4,2.86002]
["bitfinex","ETHUSD",1721645990447,1.11357707,3496.8,3496.4,2.86002]
["bitfinex","ETHUSD",1721645990756,0.05997229,3496.5,3496.4,2.86002]
["bitfinex","ETHUSD",1721645990948,1.11357707,3496.8,3496.4,2.86002]
["bitfinex","ETHUSD",1721645991130,0.05997229,3496.5,3496.4,2.86002]
["bitfinex","ETHUSD",1721645991342,3.75348425,3497.0,3496.4,0.673812]
["bitfinex","ETHUSD",1721645991522,1.50218425,3497.2,3496.7,2.85978]
["bitfinex","ETHUSD",1721645991848,5.14315,3497.3,3496.7,2.85978]
["bitfinex","ETHUSD",1721645991849,6.64533425,3497.3,3496.7,2.85978]
["bitfinex","ETHUSD",1721645993239,9.50474425,3497.3,3496.7,2.85978]
["bitfinex","ETHUSD",1721645993458,6.64533425,3497.3,3496.7,2.85978]
["bitfinex","ETHUSD",1721645993752,6.64498808,3497.3,3496.7,2.85978]
["bitfinex","ETHUSD",1721645994246,5.14315,3497.3,3496.7,2.85978]
["bitfinex","ETHUSD",1721645996216,2.2838,3497.3,3496.7,2.85978]
["bitfinex","ETHUSD",1721645996417,2.2838,3497.3,3496.8,2.8597]
["bitfinex","ETHUSD",1721645996953,0.06019225,3497.2,3496.8,2.8597]
["bitfinex","ETHUSD",1721645997354,2.2838,3497.3,3496.8,2.8597]
["bitfinex","ETHUSD",1721645997562,0.06015365,3497.1,3496.8,2.8597]
["bitfinex","ETHUSD",1721645997759,0.06019225,3497.2,3496.8,2.8597]
["bitfinex","ETHUSD",1721645998060,2.2838,3497.3,3496.8,2.8597]
["bitfinex","ETHUSD",1721645998268,0.06013363,3497.1,3496.8,2.8597]
["bitfinex","ETHUSD",1721645998550,0.06019225,3497.2,3496.8,2.8597]
["bitfinex","ETHUSD",1721645998759,0.06011505,3497.0,3496.8,2.8597]
["bitfinex","ETHUSD",1721645998917,2.2838,3497.3,3496.8,2.8597]
["bitfinex","ETHUSD",1721645999117,0.06007644,3496.9,3496.8,2.8597]
["bitfinex","ETHUSD",1721645999434,0.06007644,3496.9,3496.8,3.57897392]
["bitfinex","ETHUSD",1721645999633,2.2838,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721646000033,2.2838,3497.3,3496.7,2.85977]
["bitfinex","ETHUSD",1721646000249,2.2838,3497.3,3496.6,1.018]
["bitfinex","ETHUSD",1721646000456,2.85947,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1721646000666,5.14319,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721646001063,5.14319,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721646002130,2.85944,3497.2,3496.7,2.85979]
["bitfinex","ETHUSD",1721646002326,2.85944,3497.2,3496.5,2.85993]
["bitfinex","ETHUSD",1721646002578,1.018,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1721646002882,2.85984,3496.7,3496.2,0.60029171]
["bitfinex","ETHUSD",1721646003075,2.37,3496.5,3496.2,0.60029171]
["bitfinex","ETHUSD",1721646004475,5.23,3496.5,3496.2,0.60029171]
["bitfinex","ETHUSD",1721646004837,2.37,3496.5,3496.2,0.60029171]
["bitfinex","ETHUSD",1721646008975,2.85992,3496.6,3496.2,0.60029171]
["bitfinex","ETHUSD",1721646009678,2.3894,3496.7,3496.2,3.46053171]
["bitfinex","ETHUSD",1721646009841,2.3894,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1721646010043,2.4354,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1721646010562,3.87751,3497.1,3496.4,2.86]
["bitfinex","ETHUSD",1721646011142,4.777995,3497.1,3496.4,2.86]
["bitfinex","ETHUSD",1721646011648,4.777995,3497.1,3496.5,2.85998]
["bitfinex","ETHUSD",1721646012682,1.20072228,3496.9,3496.5,2.85998]
["bitfinex","ETHUSD",1721646014344,4.06040228,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1721646014764,1.20072228,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1721646015688,1.20072228,3496.9,3496.1,5.26438]
["bitfinex","ETHUSD",1721646015861,1.018,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721646016187,4.06044228,3496.9,3496.3,2.86016]
["bitfinex","ETHUSD",1721646016847,1.20072228,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1721646017670,0.05952284,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1721646018380,0.05666296,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1721646021375,1.25738524,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1721646022550,0.05666296,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1721646024097,0.05666296,3496.8,3496.5,2.85995]
["bitfinex","ETHUSD",1721646024412,0.05666296,3496.8,3496.7,6.73766]
["bitfinex","ETHUSD",1721646024622,0.05666296,3496.8,3496.7,9.20056]
["bitfinex","ETHUSD",1721646024788,1.20072228,3497.6,3497.3,2.85928]
["bitfinex","ETHUSD",1721646025115,1.20072228,3497.6,3497.1,2.85946]
["bitfinex","ETHUSD",1721646025116,0.05511177,3497.5,3497.1,5.71889]
["bitfinex","ETHUSD",1721646025291,3.50422228,3497.7,3497.1,2.85943]
["bitfinex","ETHUSD",1721646025503,0.05533148,3497.6,3497.1,2.85943]
["bitfinex","ETHUSD",1721646025809,0.05533148,3497.6,3497.2,2.85943]
["bitfinex","ETHUSD",1721646027083,0.05533148,3497.6,3497.0,2.85954]
["bitfinex","ETHUSD",1721646027407,2.91443148,3497.6,3497.0,3.834547]
["bitfinex","ETHUSD",1721646027608,0.05533148,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721646028527,0.05533148,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721646028812,0.05533148,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1721646029016,0.05533148,3497.6,3497.4,3.87721]
["bitfinex","ETHUSD",1721646029315,3.0,3497.9,3497.5,0.919143]
["bitfinex","ETHUSD",1721646029608,5.19777,3498.0,3497.4,2.85921]
["bitfinex","ETHUSD",1721646029808,3.0,3497.9,3497.4,2.85921]
["bitfinex","ETHUSD",1721646030897,5.85886,3497.9,3497.4,2.85921]
["bitfinex","ETHUSD",1721646033724,1.4543016,3497.8,3497.4,2.85921]
["bitfinex","ETHUSD",1721646034837,1.4543016,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1721646035387,1.4543016,3497.8,3497.5,3.77823]
["bitfinex","ETHUSD",1721646035706,2.339,3498.0,3497.5,3.77823]
["bitfinex","ETHUSD",1721646035886,1.45427082,3497.9,3497.5,3.77823]
["bitfinex","ETHUSD",1721646036531,1.45427082,3497.9,3497.7,2.85895]
["bitfinex","ETHUSD",1721646036729,1.45427082,3497.8,3497.7,2.85895]
["bitfinex","ETHUSD",1721646036943,1.45427082,3498.2,3497.7,3.862048]
["bitfinex","ETHUSD",1721646037237,1.45418071,3498.1,3497.7,3.862048]
["bitfinex","ETHUSD",1721646037391,1.45418071,3498.0,3497.8,2.85889]
["bitfinex","ETHUSD",1721646037591,5.15445,3498.3,3497.7,1.003098]
["bitfinex","ETHUSD",1721646037841,1.45414157,3498.2,3497.7,2.85896]
["bitfinex","ETHUSD",1721646038429,1.45414157,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1721646038630,2.85842,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1721646038631,2.85842,3498.5,3497.9,2.85884]
["bitfinex","ETHUSD",1721646038833,6.27372,3498.6,3497.8,1.018]
["bitfinex","ETHUSD",1721646038834,1.45413473,3498.4,3497.8,1.018]
["bitfinex","ETHUSD",1721646039039,2.3974,3498.6,3498.1,2.85863]
["bitfinex","ETHUSD",1721646039338,2.4053,3498.8,3498.3,2.85847]
["bitfinex","ETHUSD",1721646039550,2.4053,3498.8,3498.0,5.34731]
["bitfinex","ETHUSD",1721646039551,4.31216953,3498.7,3498.0,5.34731]
["bitfinex","ETHUSD",1721646039758,1.45395953,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1721646039962,4.31228953,3498.6,3497.9,2.85879]
["bitfinex","ETHUSD",1721646040258,2.85833,3498.6,3498.0,2.85872]
["bitfinex","ETHUSD",1721646040469,2.85833,3498.6,3497.1,2.4605]
["bitfinex","ETHUSD",1721646040470,1.018,3498.1,3497.1,2.4605]
["bitfinex","ETHUSD",1721646040672,5.35397,3498.2,3497.2,2.85941]
["bitfinex","ETHUSD",1721646040673,2.859,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1721646040953,2.859,3497.8,3496.6,2.85989]
["bitfinex","ETHUSD",1721646040954,1.018,3497.4,3496.8,2.85973]
["bitfinex","ETHUSD",1721646041270,2.85911,3497.6,3497.0,2.85952]
["bitfinex","ETHUSD",1721646041271,3.87711,3497.6,3497.0,2.85952]
["bitfinex","ETHUSD",1721646041438,1.018,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721646042371,1.018,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721646042733,2.85908,3497.7,3496.9,2.85965]
["bitfinex","ETHUSD",1721646043053,2.85908,3497.7,3497.1,2.85951]
["bitfinex","ETHUSD",1721646043663,2.85908,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1721646044356,0.04299211,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1721646044520,0.04299211,3497.6,3497.2,2.85937]
["bitfinex","ETHUSD",1721646044843,2.466,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721646045045,0.0424807,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1721646045355,0.04244211,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721646045567,3.87685,3497.9,3497.3,3.431229]
["bitfinex","ETHUSD",1721646045743,0.0424021,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721646045952,3.87685,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721646046117,0.04152718,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721646046457,3.87685,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721646046662,0.04152718,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721646046860,3.87685,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721646047161,1.018,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1721646047319,0.0401726,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1721646047514,2.85879,3498.0,3497.4,2.85926]
["bitfinex","ETHUSD",1721646047750,0.0402712,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1721646048852,0.0402712,3497.9,3497.6,2.85904]
["bitfinex","ETHUSD",1721646049065,0.0402712,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1721646049222,2.3964,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1721646049426,0.04016358,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1721646049739,0.04014357,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1721646050054,2.3964,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1721646050565,0.04012072,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1721646051770,1.05812072,3498.0,3497.2,2.85935]
["bitfinex","ETHUSD",1721646052063,1.05812072,3498.0,3497.3,2.85929]
["bitfinex","ETHUSD",1721646052064,2.85887,3497.9,3497.3,2.85929]
["bitfinex","ETHUSD",1721646052281,2.85887,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1721646052433,0.04012357,3497.8,3497.3,2.8593]
["bitfinex","ETHUSD",1721646052632,2.89906357,3497.8,3497.3,2.8593]
["bitfinex","ETHUSD",1721646052978,0.04012357,3497.8,3497.3,2.8593]
["bitfinex","ETHUSD",1721646053268,0.04012357,3497.8,3497.3,2.85929]
["bitfinex","ETHUSD",1721646053481,0.04012357,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1721646053852,3.87678,3498.0,3497.4,2.85925]
["bitfinex","ETHUSD",1721646054173,2.85886,3497.9,3497.3,2.85929]
["bitfinex","ETHUSD",1721646054344,2.89902215,3497.9,3497.3,2.85929]
["bitfinex","ETHUSD",1721646054686,2.89902215,3497.9,3497.3,5.71857]
["bitfinex","ETHUSD",1721646054975,2.89902215,3497.9,3497.3,2.85928]
["bitfinex","ETHUSD",1721646055559,2.85906,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721646055938,0.03942837,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721646056144,0.03942837,3497.6,3497.2,3.2772227]
["bitfinex","ETHUSD",1721646056367,2.89856837,3497.6,3497.2,0.4178027]
["bitfinex","ETHUSD",1721646056642,0.03942837,3497.6,3497.2,0.4178027]
["bitfinex","ETHUSD",1721646057191,3.87701,3497.8,3497.2,0.4178027]
["bitfinex","ETHUSD",1721646057192,0.03938978,3497.5,3497.2,0.4178027]
["bitfinex","ETHUSD",1721646057392,3.87701,3497.8,3497.2,0.4178027]
["bitfinex","ETHUSD",1721646057563,0.03935118,3497.4,3497.1,2.85945]
["bitfinex","ETHUSD",1721646057749,2.85902,3497.7,3497.1,2.85945]
["bitfinex","ETHUSD",1721646058085,0.03942837,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721646058288,0.03942837,3497.6,3497.4,2.85925]
["bitfinex","ETHUSD",1721646058441,2.8589,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1721646058638,0.03938978,3497.5,3497.4,2.85925]
["bitfinex","ETHUSD",1721646058842,2.8589,3497.9,3497.3,2.85933]
["bitfinex","ETHUSD",1721646059039,2.8589,3497.9,3496.8,3.2988]
["bitfinex","ETHUSD",1721646059040,0.03938978,3497.5,3497.0,2.85954]
["bitfinex","ETHUSD",1721646059284,2.8589,3497.9,3497.0,2.85954]
["bitfinex","ETHUSD",1721646059285,2.8589,3497.9,3497.1,0.615834]
["bitfinex","ETHUSD",1721646059484,0.03935118,3497.4,3497.1,0.615834]
["bitfinex","ETHUSD",1721646059664,2.8589,3497.9,3497.1,0.615834]
["bitfinex","ETHUSD",1721646059957,2.85902,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721646060159,2.85902,3497.7,3497.1,2.85946]
["bitfinex","ETHUSD",1721646060498,0.03942837,3497.6,3497.1,2.85946]
["bitfinex","ETHUSD",1721646061050,0.03942837,3497.6,3497.2,2.8594]
["bitfinex","ETHUSD",1721646061543,0.03942837,3497.6,3497.3,2.85929]
["bitfinex","ETHUSD",1721646061746,2.8589,3497.9,3497.4,0.571866]
["bitfinex","ETHUSD",1721646061987,1.4543198,3497.8,3497.3,2.85929]
["bitfinex","ETHUSD",1721646062173,1.4543198,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1721646062174,1.49384536,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1721646062378,1.49384536,3497.8,3496.9,1.018]
["bitfinex","ETHUSD",1721646062379,0.03952556,3497.8,3497.1,1.018]
["bitfinex","ETHUSD",1721646062694,0.03952556,3497.8,3497.6,2.85905]
["bitfinex","ETHUSD",1721646062902,5.2551,3498.1,3497.6,2.85905]
["bitfinex","ETHUSD",1721646063217,1.45425291,3498.0,3497.6,2.85905]
["bitfinex","ETHUSD",1721646063357,1.49379199,3498.0,3497.3,5.2147]
["bitfinex","ETHUSD",1721646063555,1.49379199,3498.0,3497.4,2.85925]
["bitfinex","ETHUSD",1721646063556,1.45425291,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1721646063750,0.03952192,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1721646064062,0.03952192,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1721646064472,6.27309,3498.1,3497.5,5.71829]
["bitfinex","ETHUSD",1721646064653,0.03948333,3497.7,3497.5,5.71822]
["bitfinex","ETHUSD",1721646064849,0.03948333,3497.7,3497.5,3.430932]
["bitfinex","ETHUSD",1721646065091,6.27309,3498.1,3497.5,3.430932]
["bitfinex","ETHUSD",1721646065289,0.03946475,3497.6,3497.5,2.85911]
["bitfinex","ETHUSD",1721646065497,6.27309,3498.1,3497.5,2.85911]
["bitfinex","ETHUSD",1721646065655,0.03946475,3497.6,3497.5,2.85911]
["bitfinex","ETHUSD",1721646065865,6.27309,3498.1,3497.5,2.85911]
["bitfinex","ETHUSD",1721646066064,0.03946475,3497.6,3497.5,2.85911]
["bitfinex","ETHUSD",1721646066382,6.27309,3498.1,3497.5,3.430951]
["bitfinex","ETHUSD",1721646066678,0.03946475,3497.6,3497.5,5.71823]
["bitfinex","ETHUSD",1721646066887,6.27309,3498.1,3497.5,2.85911]
["bitfinex","ETHUSD",1721646067055,0.03946475,3497.6,3497.5,2.85911]
["bitfinex","ETHUSD",1721646067263,6.27309,3498.1,3497.5,2.85911]
["bitfinex","ETHUSD",1721646067476,0.03946475,3497.6,3497.5,2.85911]
["bitfinex","ETHUSD",1721646067681,0.03946475,3497.6,3497.5,0.571841]
["bitfinex","ETHUSD",1721646067894,2.85887,3497.9,3497.4,2.85924]
["bitfinex","ETHUSD",1721646068102,0.03946475,3497.6,3497.4,5.71845]
["bitfinex","ETHUSD",1721646068431,2.85877,3498.0,3497.5,2.85915]
["bitfinex","ETHUSD",1721646068694,1.45425744,3497.9,3497.5,2.85915]
["bitfinex","ETHUSD",1721646069305,1.45425744,3497.9,3497.4,2.85919]
["bitfinex","ETHUSD",1721646069306,1.45425744,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1721646069601,1.45425744,3497.8,3497.6,2.85909]
["bitfinex","ETHUSD",1721646069802,1.45425744,3497.7,3497.6,2.85909]
["bitfinex","ETHUSD",1721646070387,1.45425744,3498.0,3497.6,0.571828]
["bitfinex","ETHUSD",1721646070586,1.45424307,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1721646070753,1.45424307,3497.8,3497.6,0.571828]
["bitfinex","ETHUSD",1721646070956,1.45424307,3497.7,3497.6,0.571828]
["bitfinex","ETHUSD",1721646071158,1.45424307,3497.7,3497.5,2.8591]
["bitfinex","ETHUSD",1721646071400,1.45424307,3497.6,3497.5,2.8591]
["bitfinex","ETHUSD",1721646071602,1.45424307,3498.0,3497.5,2.8591]
["bitfinex","ETHUSD",1721646071756,1.454236,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1721646072890,1.454236,3498.0,3497.9,5.7177]
["bitfinex","ETHUSD",1721646073212,2.4498,3498.8,3498.0,2.85877]
["bitfinex","ETHUSD",1721646073213,8.62072228,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1721646073361,2.4719946,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1721646073702,1.4539946,3498.5,3498.0,2.85871]
["bitfinex","ETHUSD",1721646073905,1.4539946,3498.5,3498.1,3.144511]
["bitfinex","ETHUSD",1721646074102,0.03830409,3498.4,3498.1,3.144511]
["bitfinex","ETHUSD",1721646074264,1.4539946,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721646074471,1.49226012,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721646076563,1.49226012,3498.3,3498.1,3.144531]
["bitfinex","ETHUSD",1721646076762,1.4539946,3498.2,3498.1,3.144531]
["bitfinex","ETHUSD",1721646076964,1.49224154,3498.2,3498.1,3.144531]
["bitfinex","ETHUSD",1721646079985,1.49224154,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1721646079986,1.49224154,3498.2,3497.9,2.85879]
["bitfinex","ETHUSD",1721646080189,0.03824694,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721646080493,2.3378,3498.3,3497.8,2.85892]
["bitfinex","ETHUSD",1721646080726,2.3378,3498.3,3497.6,2.85909]
["bitfinex","ETHUSD",1721646080727,0.0359,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1721646081027,0.0359,3498.1,3497.4,2.4379]
["bitfinex","ETHUSD",1721646081028,2.50779151,3498.0,3497.4,2.85921]
["bitfinex","ETHUSD",1721646081241,1.4539904,3497.9,3497.5,0.529711]
["bitfinex","ETHUSD",1721646081539,1.4539904,3497.9,3497.2,5.29732]
["bitfinex","ETHUSD",1721646081540,3.87694,3497.8,3497.2,5.29732]
["bitfinex","ETHUSD",1721646081690,6.34884,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721646081889,0.03561057,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1721646082208,6.34884,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721646082405,0.03557198,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721646082717,2.4719,3497.8,3497.3,3.431224]
["bitfinex","ETHUSD",1721646082920,0.0355334,3497.5,3497.3,3.431224]
["bitfinex","ETHUSD",1721646083126,2.4719,3497.8,3497.3,3.431224]
["bitfinex","ETHUSD",1721646083307,0.03549481,3497.4,3497.3,3.431224]
["bitfinex","ETHUSD",1721646083506,2.4719,3497.8,3497.3,3.431224]
["bitfinex","ETHUSD",1721646083709,1.45416659,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1721646085108,2.4719,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1721646085313,1.45415924,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1721646086895,1.45415924,3497.7,3497.2,5.71878]
["bitfinex","ETHUSD",1721646087239,4.31323924,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721646087397,2.85918,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1721646087738,1.45415924,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1721646087894,1.45415924,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1721646088091,6.34891,3497.8,3497.1,3.53321]
["bitfinex","ETHUSD",1721646088092,3.4899,3497.8,3497.1,3.53321]
["bitfinex","ETHUSD",1721646088336,1.45438615,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721646088574,4.31345615,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721646088718,1.45438615,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721646089098,0.0355282,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1721646089314,1.45438615,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1721646089819,0.03545102,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1721646090518,2.85907,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721646090721,0.03541242,3497.2,3496.9,5.7192]
["bitfinex","ETHUSD",1721646091054,2.8591,3497.6,3497.0,2.85954]
["bitfinex","ETHUSD",1721646091341,1.45438789,3497.5,3497.1,2.85949]
["bitfinex","ETHUSD",1721646091925,1.45438789,3497.5,3496.9,2.8596]
["bitfinex","ETHUSD",1721646092124,1.45438789,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1721646092339,4.31357789,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1721646092633,1.45438789,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1721646092834,1.45438789,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721646093021,2.85911,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721646093220,1.45438965,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1721646094565,1.45438965,3497.5,3497.1,2.85948]
["bitfinex","ETHUSD",1721646098855,4.31367276,3497.4,3496.9,2.8596]
["bitfinex","ETHUSD",1721646099003,4.31367276,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1721646099004,6.60494276,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721646099208,5.15055,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721646099716,2.2912,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721646099936,2.2912,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721646102110,2.2912,3497.3,3496.9,2.85962]
["bitfinex","ETHUSD",1721646102427,2.2912,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1721646102960,2.2912,3497.3,3496.0,10.53847405]
["bitfinex","ETHUSD",1721646102961,2.47245728,3497.2,3496.5,2.85995]
["bitfinex","ETHUSD",1721646103123,4.31404099,3497.1,3496.5,2.85995]
["bitfinex","ETHUSD",1721646103307,2.85955,3497.1,3496.5,2.85995]
["bitfinex","ETHUSD",1721646103533,2.85961,3497.0,3496.5,2.85995]
["bitfinex","ETHUSD",1721646104009,3.87749,3497.2,3496.5,2.85993]
["bitfinex","ETHUSD",1721646104367,0.03536787,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1721646104659,0.03534928,3496.8,3496.6,2.85991]
["bitfinex","ETHUSD",1721646104813,3.87749,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721646105020,1.48997829,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721646105325,0.03546507,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721646106549,2.89499507,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721646106915,2.89499507,3497.1,3496.4,2.86001]
["bitfinex","ETHUSD",1721646107117,2.89499507,3497.1,3496.5,2.85995]
["bitfinex","ETHUSD",1721646108212,2.89499507,3497.1,3496.4,0.627181]
["bitfinex","ETHUSD",1721646108413,2.85972,3496.9,3496.4,0.627181]
["bitfinex","ETHUSD",1721646108658,0.03530288,3496.8,3496.3,2.8601]
["bitfinex","ETHUSD",1721646110125,0.03530288,3496.8,3496.5,2.85993]
["bitfinex","ETHUSD",1721646110652,0.03521904,3496.7,3496.5,2.85993]
["bitfinex","ETHUSD",1721646110843,2.85957,3497.1,3496.5,2.85993]
["bitfinex","ETHUSD",1721646111013,0.03518043,3496.6,3496.5,2.85993]
["bitfinex","ETHUSD",1721646111215,2.3221,3497.2,3496.7,2.85977]
["bitfinex","ETHUSD",1721646111543,1.48998696,3497.1,3496.7,2.85977]
["bitfinex","ETHUSD",1721646111736,0.03537393,3497.1,3496.7,2.85977]
["bitfinex","ETHUSD",1721646117875,0.03537393,3497.1,3496.8,2.85973]
["bitfinex","ETHUSD",1721646121373,5.415,3497.4,3496.8,2.85973]
["bitfinex","ETHUSD",1721646121577,0.03467553,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721646121776,5.415,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1721646121777,5.415,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1721646121956,1.45459194,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721646123486,1.45459194,3497.3,3496.8,2.85968]
["bitfinex","ETHUSD",1721646124180,1.45459194,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721646124983,1.45459194,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721646125675,9.63872228,3497.8,3497.2,2.85943]
["bitfinex","ETHUSD",1721646125879,9.63872228,3497.8,3497.4,2.8592]
["bitfinex","ETHUSD",1721646125880,1.45445507,3497.7,3497.4,2.8592]
["bitfinex","ETHUSD",1721646126215,1.45445507,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721646126361,2.3749,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1721646126554,1.4542507,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1721646127496,1.4542507,3498.0,3497.6,2.85904]
["bitfinex","ETHUSD",1721646127787,4.3130407,3498.0,3497.4,2.85923]
["bitfinex","ETHUSD",1721646128090,5.27325,3497.8,3497.2,2.85937]
["bitfinex","ETHUSD",1721646128284,5.3312707,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721646128465,6.7276507,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721646128661,1.018,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721646128878,2.4143,3497.1,3496.8,0.46351187]
["bitfinex","ETHUSD",1721646129119,2.4143,3497.1,3496.7,2.85982]
["bitfinex","ETHUSD",1721646129120,1.4542507,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1721646129795,1.4542507,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721646130016,1.4542507,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1721646130167,1.45452665,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1721646130357,2.85919,3497.5,3496.9,2.85967]
["bitfinex","ETHUSD",1721646130358,1.45452665,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721646130596,1.45452665,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1721646130796,1.45452665,3497.4,3497.0,2.85957]
["bitfinex","ETHUSD",1721646130995,1.45452665,3497.3,3497.0,2.85957]
["bitfinex","ETHUSD",1721646131163,6.31262228,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721646131164,1.45452665,3497.2,3497.0,2.85957]
["bitfinex","ETHUSD",1721646131370,6.31262228,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721646131371,1.45452665,3497.1,3497.0,2.85957]
["bitfinex","ETHUSD",1721646131570,1.45452665,3497.5,3497.0,2.85957]
["bitfinex","ETHUSD",1721646131872,6.31262228,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721646131873,1.45452665,3497.4,3497.0,2.85957]
["bitfinex","ETHUSD",1721646132093,6.31262228,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721646132094,1.45452665,3497.3,3497.0,2.85957]
["bitfinex","ETHUSD",1721646132294,1.45452665,3497.2,3496.8,2.85969]
["bitfinex","ETHUSD",1721646132499,1.45452665,3497.1,3496.8,2.85969]
["bitfinex","ETHUSD",1721646133107,1.45452665,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1721646134334,0.03289228,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721646134535,1.48741893,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721646135545,1.48741893,3497.0,3496.9,8.65779]
["bitfinex","ETHUSD",1721646135546,0.03289228,3497.0,3496.9,8.65779]
["bitfinex","ETHUSD",1721646135839,0.03289228,3497.0,3496.9,11.51746]
["bitfinex","ETHUSD",1721646136039,3.59952228,3498.1,3497.6,2.85903]
["bitfinex","ETHUSD",1721646136338,1.48737415,3498.0,3497.6,2.85903]
["bitfinex","ETHUSD",1721646136643,1.45427605,3497.9,3497.6,2.85903]
["bitfinex","ETHUSD",1721646137003,0.03298093,3497.8,3497.6,2.85903]
["bitfinex","ETHUSD",1721646137349,1.45427605,3497.7,3497.6,2.85903]
["bitfinex","ETHUSD",1721646137707,1.48721839,3497.7,3497.6,2.85903]
["bitfinex","ETHUSD",1721646138238,1.48721839,3497.7,3497.6,3.759125]
["bitfinex","ETHUSD",1721646138454,1.48721839,3497.7,3497.6,0.900095]
["bitfinex","ETHUSD",1721646138672,1.48721839,3497.7,3497.5,2.85916]
["bitfinex","ETHUSD",1721646138939,1.45427605,3497.6,3497.5,2.85916]
["bitfinex","ETHUSD",1721646139099,1.4871798,3497.6,3497.5,2.85916]
["bitfinex","ETHUSD",1721646140823,1.4871798,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721646141040,1.4871798,3497.6,3496.9,1.22375]
["bitfinex","ETHUSD",1721646141041,0.03290375,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1721646141207,1.45427076,3497.5,3497.2,2.85941]
["bitfinex","ETHUSD",1721646141738,0.03298508,3497.4,3497.2,2.85941]
["bitfinex","ETHUSD",1721646142134,2.4717,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1721646142311,0.03294649,3497.3,3497.2,2.85941]
["bitfinex","ETHUSD",1721646142505,2.4717,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1721646142844,1.48732007,3497.5,3497.2,2.85941]
["bitfinex","ETHUSD",1721646143139,0.03302367,3497.5,3497.2,2.85941]
["bitfinex","ETHUSD",1721646144516,0.03302367,3497.5,3497.3,2.85933]
["bitfinex","ETHUSD",1721646144711,0.03302367,3497.5,3497.3,0.571874]
["bitfinex","ETHUSD",1721646144912,5.25712,3497.9,3497.4,2.85921]
["bitfinex","ETHUSD",1721646144913,2.3982,3497.9,3497.4,2.85921]
["bitfinex","ETHUSD",1721646145108,1.45427456,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1721646145327,1.45427456,3497.8,3497.3,3.431154]
["bitfinex","ETHUSD",1721646145645,4.31321456,3497.8,3497.3,3.431154]
["bitfinex","ETHUSD",1721646145821,1.45427456,3497.7,3497.3,2.85928]
["bitfinex","ETHUSD",1721646147025,4.31330456,3497.7,3497.1,2.85945]
["bitfinex","ETHUSD",1721646147544,2.85903,3497.7,3497.1,2.85945]
["bitfinex","ETHUSD",1721646148056,2.85903,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1721646148261,5.2571,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721646148560,5.2571,3497.9,3497.1,2.85945]
["bitfinex","ETHUSD",1721646148735,2.85902,3497.7,3497.1,2.85945]
["bitfinex","ETHUSD",1721646148944,2.85902,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721646149165,0.03305018,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721646152930,2.89216018,3497.6,3497.0,5.30977]
["bitfinex","ETHUSD",1721646153131,2.8592,3497.5,3497.0,5.30977]
["bitfinex","ETHUSD",1721646153331,5.30821159,3497.5,3496.8,2.85968]
["bitfinex","ETHUSD",1721646153678,5.30821159,3497.5,3496.9,0.98175417]
["bitfinex","ETHUSD",1721646154230,5.30821159,3497.5,3496.9,3.84139417]
["bitfinex","ETHUSD",1721646154641,2.44901159,3497.5,3497.0,5.7191]
["bitfinex","ETHUSD",1721646154941,2.44901159,3497.5,3497.0,2.85952]
["bitfinex","ETHUSD",1721646157481,5.30821159,3497.5,3497.0,2.85952]
["bitfinex","ETHUSD",1721646158672,5.30821159,3497.5,3496.9,0.98175417]
["bitfinex","ETHUSD",1721646158890,2.85947,3497.2,3496.7,5.33946]
["bitfinex","ETHUSD",1721646159061,2.85947,3497.2,3496.7,2.85976]
["bitfinex","ETHUSD",1721646159263,0.03174427,3497.1,3496.7,2.85976]
["bitfinex","ETHUSD",1721646162393,0.03174427,3497.1,3496.6,3.46020171]
["bitfinex","ETHUSD",1721646163287,2.45904427,3497.1,3496.6,3.46020171]
["bitfinex","ETHUSD",1721646163591,5.31855427,3497.1,3496.6,0.60029171]
["bitfinex","ETHUSD",1721646163795,5.31855427,3497.1,3496.6,4.43636718]
["bitfinex","ETHUSD",1721646164887,5.31855427,3497.1,3496.6,3.83607547]
["bitfinex","ETHUSD",1721646164888,2.45904427,3497.1,3496.6,3.83607547]
["bitfinex","ETHUSD",1721646165050,2.45904427,3497.1,3496.7,2.85982]
["bitfinex","ETHUSD",1721646166153,2.45904427,3497.1,3496.7,2.85978]
["bitfinex","ETHUSD",1721646168507,0.03174427,3497.1,3496.7,2.85978]
["bitfinex","ETHUSD",1721646168806,5.23839,3497.3,3496.7,3.63117555]
["bitfinex","ETHUSD",1721646168965,0.03058414,3497.0,3496.7,3.63117555]
["bitfinex","ETHUSD",1721646169396,5.23839,3497.3,3496.7,3.63117555]
["bitfinex","ETHUSD",1721646169698,5.23839,3497.3,3496.7,2.85978]
["bitfinex","ETHUSD",1721646169897,0.03066133,3497.2,3496.7,2.85978]
["bitfinex","ETHUSD",1721646170088,0.03066133,3497.2,3496.8,2.85974]
["bitfinex","ETHUSD",1721646170283,5.23839,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721646170503,0.03062273,3497.1,3496.8,2.85974]
["bitfinex","ETHUSD",1721646170906,0.03058414,3497.0,3496.8,2.85974]
["bitfinex","ETHUSD",1721646171216,5.23839,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721646171713,2.89009133,3497.2,3496.5,3.87795]
["bitfinex","ETHUSD",1721646171861,2.89009133,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1721646176430,2.89009133,3497.2,3496.7,5.71961]
["bitfinex","ETHUSD",1721646176608,2.89009133,3497.2,3496.7,2.85978]
["bitfinex","ETHUSD",1721646176771,2.89009133,3497.2,3496.7,5.71955]
["bitfinex","ETHUSD",1721646176772,0.03066133,3497.2,3496.7,5.71955]
["bitfinex","ETHUSD",1721646176971,0.03066133,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1721646177308,5.23835,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721646177519,0.030618,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1721646177715,5.23835,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721646177924,0.0305794,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1721646178226,5.23835,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721646178679,0.03055655,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1721646178876,5.23835,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721646179078,0.03055655,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1721646179282,5.23835,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721646179579,0.03051795,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721646179787,2.88998655,3497.2,3496.6,3.90198859]
["bitfinex","ETHUSD",1721646179979,0.03047935,3497.0,3496.6,3.90198859]
["bitfinex","ETHUSD",1721646180209,0.03051795,3497.1,3496.6,3.90198859]
["bitfinex","ETHUSD",1721646180409,0.03044075,3496.9,3496.6,3.90198859]
["bitfinex","ETHUSD",1721646180606,2.85943,3497.2,3496.6,3.90198859]
["bitfinex","ETHUSD",1721646180607,0.03047935,3497.0,3496.6,1.04207859]
["bitfinex","ETHUSD",1721646180808,0.03040215,3496.8,3496.5,2.85993]
["bitfinex","ETHUSD",1721646181115,0.03040833,3496.7,3496.5,2.85993]
["bitfinex","ETHUSD",1721646181322,2.85943,3497.2,3496.6,2.85992]
["bitfinex","ETHUSD",1721646181917,2.85943,3497.2,3496.6,2.85986]
["bitfinex","ETHUSD",1721646182088,2.85943,3497.2,3496.6,2.85985]
["bitfinex","ETHUSD",1721646182518,2.85943,3497.2,3496.6,5.71972]
["bitfinex","ETHUSD",1721646183087,2.85943,3497.2,3496.6,2.85985]
["bitfinex","ETHUSD",1721646184152,2.85952,3497.1,3496.6,2.85985]
["bitfinex","ETHUSD",1721646185301,2.85943,3497.2,3496.6,2.85985]
["bitfinex","ETHUSD",1721646185502,2.85943,3497.2,3496.6,5.7197]
["bitfinex","ETHUSD",1721646185703,2.85943,3497.2,3496.7,2.85979]
["bitfinex","ETHUSD",1721646192861,5.23835,3497.3,3496.8,2.8597]
["bitfinex","ETHUSD",1721646194169,0.03052811,3497.2,3496.8,2.8597]
["bitfinex","ETHUSD",1721646194330,5.23835,3497.3,3496.8,2.8597]
["bitfinex","ETHUSD",1721646194529,0.02943214,3497.1,3496.8,2.8597]
["bitfinex","ETHUSD",1721646194756,5.23835,3497.3,3496.8,2.8597]
["bitfinex","ETHUSD",1721646194956,0.02939354,3497.0,3496.8,2.8597]
["bitfinex","ETHUSD",1721646195167,5.23835,3497.3,3496.8,2.8597]
["bitfinex","ETHUSD",1721646195474,0.02935494,3496.9,3496.8,2.8597]
["bitfinex","ETHUSD",1721646195683,5.23835,3497.3,3496.8,2.8597]
["bitfinex","ETHUSD",1721646195969,2.85935,3497.3,3496.8,2.8597]
["bitfinex","ETHUSD",1721646196287,0.02947074,3497.2,3496.8,2.8597]
["bitfinex","ETHUSD",1721646196633,2.85935,3497.3,3496.8,2.8597]
["bitfinex","ETHUSD",1721646196949,6.48691228,3497.5,3496.8,2.8597]
["bitfinex","ETHUSD",1721646196950,0.02945073,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1721646197161,9.34617228,3497.5,3496.8,2.85967]
["bitfinex","ETHUSD",1721646197365,9.34617228,3497.5,3496.9,2.85967]
["bitfinex","ETHUSD",1721646197366,0.02943214,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1721646197683,2.85927,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1721646197876,0.02939354,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721646198372,4.05999228,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1721646198579,0.02939354,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721646198883,1.20072228,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1721646199187,4.05990228,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721646199469,1.20072228,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1721646199855,4.05990228,3497.5,3496.9,2.85961]
["bitfinex","ETHUSD",1721646200268,1.20072228,3497.5,3497.0,2.85955]
["bitfinex","ETHUSD",1721646201468,4.05990228,3497.5,3497.0,2.85955]
["bitfinex","ETHUSD",1721646201667,4.05990228,3497.5,3496.7,4.05929171]
["bitfinex","ETHUSD",1721646201668,2.85927,3497.4,3496.8,2.85968]
["bitfinex","ETHUSD",1721646201843,4.05990228,3497.5,3496.8,2.85968]
["bitfinex","ETHUSD",1721646201844,2.3405,3497.3,3496.9,0.99423818]
["bitfinex","ETHUSD",1721646202049,2.3405,3497.3,3496.9,2.85965]
["bitfinex","ETHUSD",1721646204770,2.3405,3497.3,3496.9,2.85961]
["bitfinex","ETHUSD",1721646204980,2.3405,3497.3,3496.9,5.71923]
["bitfinex","ETHUSD",1721646205157,2.85926,3497.4,3496.9,5.71923]
["bitfinex","ETHUSD",1721646205346,2.85926,3497.4,3496.9,5.71922]
["bitfinex","ETHUSD",1721646205551,3.57562228,3497.5,3497.1,2.85946]
["bitfinex","ETHUSD",1721646207237,1.20072228,3497.5,3497.1,2.85946]
["bitfinex","ETHUSD",1721646209171,0.02935626,3497.4,3497.1,2.85946]
["bitfinex","ETHUSD",1721646211871,0.02935626,3497.4,3496.9,2.8596]
["bitfinex","ETHUSD",1721646212456,2.88863626,3497.4,3496.9,2.8596]
["bitfinex","ETHUSD",1721646213945,2.3805,3497.3,3496.9,2.8596]
["bitfinex","ETHUSD",1721646214283,2.40895016,3497.3,3496.9,2.8596]
["bitfinex","ETHUSD",1721646214963,2.40895016,3497.3,3496.9,5.71923]
["bitfinex","ETHUSD",1721646215177,2.40895016,3497.3,3496.9,2.8596]
["bitfinex","ETHUSD",1721646216139,2.40895016,3497.3,3496.9,5.71923]
["bitfinex","ETHUSD",1721646217162,2.40895016,3497.3,3496.9,2.8596]
["bitfinex","ETHUSD",1721646218675,5.26830016,3497.3,3496.7,5.90106171]
["bitfinex","ETHUSD",1721646218851,2.40895016,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721646229216,2.40895016,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721646229414,2.40895016,3497.3,3496.9,0.99424072]
["bitfinex","ETHUSD",1721646229726,5.26830016,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721646229866,5.26830016,3497.3,3496.9,0.99424209]
["bitfinex","ETHUSD",1721646230068,5.26830016,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721646230268,2.40895016,3497.3,3496.9,3.85390172]
["bitfinex","ETHUSD",1721646230463,2.40895016,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721646231307,2.40895016,3497.3,3497.1,2.85946]
["bitfinex","ETHUSD",1721646231543,0.02845016,3497.3,3497.1,2.85946]
["bitfinex","ETHUSD",1721646232120,3.60562228,3497.6,3497.1,2.85946]
["bitfinex","ETHUSD",1721646232304,0.02789958,3497.2,3497.1,2.85946]
["bitfinex","ETHUSD",1721646232478,1.20072228,3497.7,3497.4,2.85923]
["bitfinex","ETHUSD",1721646232809,1.20072228,3497.7,3497.4,2.85921]
["bitfinex","ETHUSD",1721646233020,1.20072228,3497.8,3497.4,2.85921]
["bitfinex","ETHUSD",1721646233581,1.20072228,3497.8,3497.6,2.85909]
["bitfinex","ETHUSD",1721646234519,3.61272228,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1721646235595,3.61272228,3497.9,3497.4,5.71838]
["bitfinex","ETHUSD",1721646235796,3.61272228,3497.9,3497.5,2.85916]
["bitfinex","ETHUSD",1721646238996,0.02862524,3497.8,3497.5,2.85916]
["bitfinex","ETHUSD",1721646240654,0.02862524,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721646240825,0.02862524,3497.8,3497.6,2.85904]
["bitfinex","ETHUSD",1721646240826,1.20072228,3498.0,3497.8,2.85889]
["bitfinex","ETHUSD",1721646241035,1.20072228,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721646241620,3.68002228,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721646242222,1.20072228,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1721646242539,3.46052228,3498.5,3497.9,2.85878]
["bitfinex","ETHUSD",1721646242705,6.31891228,3498.5,3497.9,2.85878]
["bitfinex","ETHUSD",1721646242903,7.78845439,3498.5,3497.9,2.85878]
["bitfinex","ETHUSD",1721646243326,7.78845439,3498.5,3497.9,5.71757]
["bitfinex","ETHUSD",1721646243552,7.78845439,3498.5,3497.9,2.85878]
["bitfinex","ETHUSD",1721646243931,7.78845439,3498.5,3497.9,5.71757]
["bitfinex","ETHUSD",1721646244269,7.78845439,3498.5,3497.9,2.85878]
["bitfinex","ETHUSD",1721646244559,7.78845439,3498.5,3497.9,5.71758]
["bitfinex","ETHUSD",1721646244560,6.58773211,3498.5,3497.9,5.71758]
["bitfinex","ETHUSD",1721646244738,6.58773211,3498.5,3497.9,2.85878]
["bitfinex","ETHUSD",1721646245109,6.58773211,3498.5,3497.9,5.71757]
["bitfinex","ETHUSD",1721646245525,5.11819,3498.5,3497.9,5.71757]
["bitfinex","ETHUSD",1721646245946,5.11819,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1721646249733,5.11819,3498.5,3497.8,2.85887]
["bitfinex","ETHUSD",1721646249938,5.11819,3498.5,3497.9,2.85881]
["bitfinex","ETHUSD",1721646250103,5.11819,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1721646253364,6.13770523,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1721646253558,6.13770523,3498.5,3497.5,2.896434]
["bitfinex","ETHUSD",1721646253559,1.018,3498.4,3497.5,2.896434]
["bitfinex","ETHUSD",1721646253758,1.018,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1721646253968,1.018,3498.4,3497.8,2.85889]
["bitfinex","ETHUSD",1721646254175,2.88636447,3498.3,3497.8,2.85889]
["bitfinex","ETHUSD",1721646254838,0.02783447,3498.3,3497.9,2.85883]
["bitfinex","ETHUSD",1721646255035,0.02783447,3498.3,3497.8,2.85887]
["bitfinex","ETHUSD",1721646255240,2.88637447,3498.3,3497.8,2.85887]
["bitfinex","ETHUSD",1721646255768,3.87683,3498.0,3497.4,2.8592]
["bitfinex","ETHUSD",1721646255973,2.2657,3497.9,3497.4,2.8592]
["bitfinex","ETHUSD",1721646256123,2.29348018,3497.9,3497.4,2.8592]
["bitfinex","ETHUSD",1721646256546,2.29348018,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1721646257470,2.29348018,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1721646263856,2.29348018,3497.9,3497.5,2.85914]
["bitfinex","ETHUSD",1721646267680,2.29348018,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1721646268266,2.29348018,3497.9,3497.5,2.85916]
["bitfinex","ETHUSD",1721646276876,2.29348018,3497.9,3497.2,6.24298]
["bitfinex","ETHUSD",1721646276877,5.15234018,3497.9,3497.2,6.24298]
["bitfinex","ETHUSD",1721646277203,2.29348018,3497.9,3497.4,2.85921]
["bitfinex","ETHUSD",1721646278073,2.29348018,3497.9,3497.5,2.85914]
["bitfinex","ETHUSD",1721646282393,5.15233018,3497.9,3497.4,2.85924]
["bitfinex","ETHUSD",1721646282902,5.15233018,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721646283092,2.85901,3497.8,3497.4,0.99409115]
["bitfinex","ETHUSD",1721646283404,2.85901,3497.8,3497.2,3.45967171]
["bitfinex","ETHUSD",1721646283405,2.3241,3497.6,3497.2,3.45967171]
["bitfinex","ETHUSD",1721646283612,2.3241,3497.6,3497.3,2.4852371]
["bitfinex","ETHUSD",1721646283769,0.02691054,3497.5,3497.1,3.45978171]
["bitfinex","ETHUSD",1721646283974,0.02691054,3497.5,3497.2,2.4852916]
["bitfinex","ETHUSD",1721646284286,0.02691054,3497.5,3497.3,2.4852916]
["bitfinex","ETHUSD",1721646284490,0.02691054,3497.5,3496.9,3.45995171]
["bitfinex","ETHUSD",1721646284491,2.88615054,3497.5,3496.9,3.45995171]
["bitfinex","ETHUSD",1721646284726,2.3833,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1721646285077,0.02730533,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721646286214,0.02730533,3497.3,3496.9,2.85961]
["bitfinex","ETHUSD",1721646289024,0.02730533,3497.3,3497.0,2.85957]
["bitfinex","ETHUSD",1721646296239,0.02730533,3497.3,3496.8,2.85969]
["bitfinex","ETHUSD",1721646296397,2.3441,3497.1,3496.6,2.85987]
["bitfinex","ETHUSD",1721646296600,2.3441,3497.1,3496.7,0.99426797]
["bitfinex","ETHUSD",1721646296800,0.02677293,3497.0,3496.6,2.85987]
["bitfinex","ETHUSD",1721646296996,0.02677293,3497.0,3496.7,0.99427492]
["bitfinex","ETHUSD",1721646297343,0.02677293,3497.0,3496.6,2.85987]
["bitfinex","ETHUSD",1721646297640,0.02677293,3497.0,3496.7,0.99427577]
["bitfinex","ETHUSD",1721646297846,0.02677293,3497.0,3496.6,2.85987]
["bitfinex","ETHUSD",1721646298137,0.02677293,3497.0,3496.7,0.99427564]
["bitfinex","ETHUSD",1721646298344,0.02677293,3497.0,3496.7,2.85983]
["bitfinex","ETHUSD",1721646301623,0.02677293,3497.0,3496.7,2.85978]
["bitfinex","ETHUSD",1721646301799,0.02677293,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721646302211,2.4483,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1721646302399,5.28023,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721646302599,5.28023,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721646304049,5.28023,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1721646304212,1.77778523,3497.6,3497.1,2.85949]
["bitfinex","ETHUSD",1721646304410,1.77778523,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721646306762,1.77778523,3497.6,3496.9,2.85964]
["bitfinex","ETHUSD",1721646307465,4.63693523,3497.6,3497.1,2.85951]
["bitfinex","ETHUSD",1721646307769,2.4527,3497.4,3496.9,2.85961]
["bitfinex","ETHUSD",1721646308436,2.4527,3497.4,3497.0,2.85959]
["bitfinex","ETHUSD",1721646309450,5.31198,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721646309631,2.4527,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721646309967,5.31196,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721646310459,6.230881,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721646310864,6.230881,3497.4,3496.7,2.85978]
["bitfinex","ETHUSD",1721646311166,6.230881,3497.4,3496.8,2.8597]
["bitfinex","ETHUSD",1721646311463,6.230881,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721646311760,6.230881,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1721646312138,2.85936,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721646313351,2.85936,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1721646313555,5.26327,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721646313927,2.85951,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721646314168,0.02741185,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721646315428,2.3513,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1721646315629,2.3513,3496.9,3495.9,5.19379668]
["bitfinex","ETHUSD",1721646315630,2.88714465,3496.8,3496.2,2.86023]
["bitfinex","ETHUSD",1721646315829,2.85985,3496.7,3496.2,2.86023]
["bitfinex","ETHUSD",1721646316124,2.85985,3496.7,3496.0,2.86037]
["bitfinex","ETHUSD",1721646316125,2.3513,3496.5,3496.0,2.86037]
["bitfinex","ETHUSD",1721646316332,0.02666942,3496.4,3496.0,2.86037]
["bitfinex","ETHUSD",1721646317944,1.018,3496.3,3495.8,2.86054]
["bitfinex","ETHUSD",1721646318442,2.86038,3496.1,3495.4,6.61815761]
["bitfinex","ETHUSD",1721646318640,2.4463,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1721646318958,2.88738671,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1721646319131,2.86054,3495.9,3495.2,2.86099]
["bitfinex","ETHUSD",1721646319333,2.88687345,3495.8,3495.2,2.86099]
["bitfinex","ETHUSD",1721646319558,3.90487345,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721646320644,3.90487345,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721646321033,4.73352927,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721646322834,3.71552927,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721646323879,0.02625345,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721646324173,2.8605,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721646324335,0.02693473,3495.7,3495.0,5.72233]
["bitfinex","ETHUSD",1721646324535,2.86065,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1721646324736,0.02668577,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721646325777,2.88743577,3495.6,3495.0,2.8612]
["bitfinex","ETHUSD",1721646325936,2.2661,3495.5,3495.0,2.8612]
["bitfinex","ETHUSD",1721646326679,0.02603401,3495.4,3495.0,2.8612]
["bitfinex","ETHUSD",1721646328635,0.02603401,3495.4,3494.8,2.86135]
["bitfinex","ETHUSD",1721646328841,0.02603401,3495.4,3494.7,2.3165]
["bitfinex","ETHUSD",1721646328842,2.88697401,3495.4,3494.7,2.3165]
["bitfinex","ETHUSD",1721646329147,3.79016841,3495.4,3494.8,2.86137]
["bitfinex","ETHUSD",1721646329878,1.94722841,3495.4,3494.6,2.86152]
["bitfinex","ETHUSD",1721646330080,1.04403401,3495.4,3494.6,2.86152]
["bitfinex","ETHUSD",1721646330234,2.3182,3495.3,3494.6,2.86152]
["bitfinex","ETHUSD",1721646330434,2.86116,3495.1,3494.4,2.86166]
["bitfinex","ETHUSD",1721646330640,2.86116,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721646330933,0.02587142,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721646331781,0.07921249,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721646332073,2.94045249,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721646332275,5.32671,3494.9,3494.3,2.86175]
["bitfinex","ETHUSD",1721646332675,2.94054103,3494.8,3494.3,2.86175]
["bitfinex","ETHUSD",1721646332977,2.94054103,3494.8,3494.0,2.862]
["bitfinex","ETHUSD",1721646332978,2.94054103,3494.8,3494.1,2.86189]
["bitfinex","ETHUSD",1721646333483,2.94054103,3494.8,3494.2,2.86186]
["bitfinex","ETHUSD",1721646335978,3.86905813,3494.8,3494.2,2.86186]
["bitfinex","ETHUSD",1721646336480,6.73051813,3494.8,3494.2,2.86186]
["bitfinex","ETHUSD",1721646336779,3.86905813,3494.8,3494.2,2.86186]
["bitfinex","ETHUSD",1721646336942,6.73052813,3494.8,3494.2,2.86186]
["bitfinex","ETHUSD",1721646337146,6.73052813,3494.8,3494.0,3.88]
["bitfinex","ETHUSD",1721646337147,1.018,3494.6,3493.8,2.86217]
["bitfinex","ETHUSD",1721646337385,2.86168,3494.5,3493.8,5.72432]
["bitfinex","ETHUSD",1721646337589,2.94128457,3494.5,3493.8,2.86215]
["bitfinex","ETHUSD",1721646337881,2.94128457,3494.5,3493.6,3.88033]
["bitfinex","ETHUSD",1721646337882,2.435,3494.4,3493.6,2.86233]
["bitfinex","ETHUSD",1721646338043,2.86197,3494.1,3493.6,2.86233]
["bitfinex","ETHUSD",1721646338239,3.87997,3494.1,3493.6,2.86233]
["bitfinex","ETHUSD",1721646338480,0.07939506,3494.0,3493.6,2.86233]
["bitfinex","ETHUSD",1721646338638,0.07939506,3494.0,3493.4,5.79901955]
["bitfinex","ETHUSD",1721646338835,0.07939506,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1721646340557,5.28944506,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1721646340777,5.28944506,3494.0,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646340778,3.34433657,3494.0,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646341265,3.88017,3493.9,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646341460,0.07919101,3493.8,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646344977,0.07919101,3493.8,3493.4,2.93651955]
["bitfinex","ETHUSD",1721646345283,0.07919101,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1721646345616,0.0785884,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1721646345984,2.348,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721646346176,0.07860779,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721646346509,0.07859365,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721646346682,2.348,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721646346869,0.07870513,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1721646347202,0.07870513,3493.9,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646347203,0.07870513,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721646350370,0.07870513,3493.9,3493.7,2.86227]
["bitfinex","ETHUSD",1721646351579,0.07870513,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721646351869,3.015,3495.1,3493.8,3.567821]
["bitfinex","ETHUSD",1721646351870,2.4743,3494.8,3493.8,3.567821]
["bitfinex","ETHUSD",1721646352122,2.4544,3495.3,3494.8,2.86134]
["bitfinex","ETHUSD",1721646352419,5.31541,3495.3,3494.6,5.72303]
["bitfinex","ETHUSD",1721646352575,1.375335,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721646352918,2.4544,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1721646353224,2.4544,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1721646354371,2.4544,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721646354577,1.018,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1721646354578,2.314,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1721646354771,2.314,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1721646355017,0.619257,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1721646355687,3.479987,3495.6,3495.0,2.86116]
["bitfinex","ETHUSD",1721646356424,0.619257,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721646356708,0.619257,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721646357088,4.018,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721646357292,2.4089,3496.1,3495.6,2.86068]
["bitfinex","ETHUSD",1721646357713,2.4089,3496.1,3495.4,2.86085]
["bitfinex","ETHUSD",1721646357879,2.8605,3495.9,3495.2,2.86103]
["bitfinex","ETHUSD",1721646358075,2.8605,3495.9,3495.0,2.8612]
["bitfinex","ETHUSD",1721646358076,2.8605,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1721646358317,3.775277,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1721646359084,1.08961166,3495.8,3495.1,2.8611]
["bitfinex","ETHUSD",1721646359315,2.8607,3495.7,3495.2,2.86104]
["bitfinex","ETHUSD",1721646359564,0.07154938,3495.6,3495.2,2.86104]
["bitfinex","ETHUSD",1721646360065,1.018,3495.8,3495.2,2.86104]
["bitfinex","ETHUSD",1721646360265,0.07151228,3495.5,3495.2,2.86104]
["bitfinex","ETHUSD",1721646360553,0.0715329,3495.4,3495.2,2.86104]
["bitfinex","ETHUSD",1721646360754,2.86066,3495.7,3495.1,2.86112]
["bitfinex","ETHUSD",1721646360918,0.07149579,3495.3,3495.1,2.86112]
["bitfinex","ETHUSD",1721646361256,2.86066,3495.7,3495.1,2.86112]
["bitfinex","ETHUSD",1721646361420,0.07094701,3495.2,3495.1,2.86112]
["bitfinex","ETHUSD",1721646361618,0.572116,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1721646361860,0.07094701,3495.2,3495.1,2.86112]
["bitfinex","ETHUSD",1721646362153,0.572116,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1721646362554,0.572116,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721646362932,2.8605,3495.9,3495.1,2.86112]
["bitfinex","ETHUSD",1721646363286,2.3762,3495.5,3494.9,2.86129]
["bitfinex","ETHUSD",1721646363475,2.3762,3495.5,3494.7,2.86142]
["bitfinex","ETHUSD",1721646363476,2.86095,3495.4,3494.7,2.86142]
["bitfinex","ETHUSD",1721646363773,2.86108,3495.2,3494.5,2.86159]
["bitfinex","ETHUSD",1721646363938,2.86108,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1721646363939,2.86119,3495.1,3494.3,2.86173]
["bitfinex","ETHUSD",1721646364137,2.3747,3494.9,3494.4,2.86169]
["bitfinex","ETHUSD",1721646364662,2.3747,3494.9,3494.5,2.86161]
["bitfinex","ETHUSD",1721646365371,2.3747,3494.9,3494.2,2.86185]
["bitfinex","ETHUSD",1721646366151,2.3747,3494.9,3494.4,2.86167]
["bitfinex","ETHUSD",1721646366346,2.3747,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1721646366553,2.3747,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721646366992,2.3747,3494.9,3494.4,2.86167]
["bitfinex","ETHUSD",1721646367743,2.3747,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1721646368075,2.3747,3494.9,3494.4,2.86167]
["bitfinex","ETHUSD",1721646368758,2.3747,3494.9,3494.4,2.86165]
["bitfinex","ETHUSD",1721646369074,2.3747,3494.9,3494.4,2.86164]
["bitfinex","ETHUSD",1721646369275,2.3747,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1721646371741,2.3747,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721646372240,2.3747,3494.9,3494.4,2.86167]
["bitfinex","ETHUSD",1721646372463,2.3747,3494.9,3494.5,2.86161]
["bitfinex","ETHUSD",1721646373165,2.3747,3494.9,3494.3,2.86173]
["bitfinex","ETHUSD",1721646373677,2.3747,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1721646374185,0.07077726,3494.8,3494.4,2.8617]
["bitfinex","ETHUSD",1721646376774,0.07077726,3494.8,3493.8,5.615791]
["bitfinex","ETHUSD",1721646376941,0.07077726,3494.8,3494.2,2.8618]
["bitfinex","ETHUSD",1721646377152,0.07077726,3494.8,3494.2,2.86184]
["bitfinex","ETHUSD",1721646377552,0.07077726,3494.8,3493.9,3.4236591]
["bitfinex","ETHUSD",1721646378082,0.07077726,3494.8,3494.4,2.86164]
["bitfinex","ETHUSD",1721646378600,0.07077726,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1721646379043,0.07077726,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721646380880,0.07077726,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721646381096,0.07077726,3494.8,3494.7,5.72294]
["bitfinex","ETHUSD",1721646381468,2.4052,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721646381677,0.07106674,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721646381898,2.4052,3495.2,3494.8,2.86136]
["bitfinex","ETHUSD",1721646382116,2.4052,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1721646382311,2.4183,3495.5,3495.0,3.88022]
["bitfinex","ETHUSD",1721646382621,2.83651996,3495.8,3495.3,2.86094]
["bitfinex","ETHUSD",1721646382787,1.311701,3495.6,3495.0,1.019]
["bitfinex","ETHUSD",1721646382991,1.311701,3495.6,3494.9,2.86127]
["bitfinex","ETHUSD",1721646383675,1.311701,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721646383879,1.311701,3495.6,3495.1,5.7222]
["bitfinex","ETHUSD",1721646384095,1.311701,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721646384421,7.42,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1721646384613,7.42,3495.7,3495.5,2.86081]
["bitfinex","ETHUSD",1721646385077,7.42,3495.7,3495.3,2.86092]
["bitfinex","ETHUSD",1721646386288,7.42,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1721646386486,1.072901,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1721646389073,0.07130983,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1721646391015,0.07130983,3495.5,3495.2,2.86099]
["bitfinex","ETHUSD",1721646391318,0.07130983,3495.5,3495.3,2.86098]
["bitfinex","ETHUSD",1721646391822,0.44851996,3495.8,3495.4,2.86084]
["bitfinex","ETHUSD",1721646391987,0.07127271,3495.4,3495.2,3.88002]
["bitfinex","ETHUSD",1721646392185,0.44851996,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1721646392400,1.61033096,3495.8,3495.2,3.88003]
["bitfinex","ETHUSD",1721646392927,1.61033096,3495.8,3495.4,2.86087]
["bitfinex","ETHUSD",1721646395597,1.61033096,3495.8,3495.2,2.86103]
["bitfinex","ETHUSD",1721646395799,4.61033096,3495.8,3495.2,2.86103]
["bitfinex","ETHUSD",1721646396225,2.4474,3495.7,3495.0,2.86116]
["bitfinex","ETHUSD",1721646396420,9.52190732,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1721646399105,9.52190732,3495.7,3495.1,5.72222]
["bitfinex","ETHUSD",1721646399415,9.52190732,3495.7,3495.1,2.86109]
["bitfinex","ETHUSD",1721646399826,9.52190732,3495.7,3495.0,2.86117]
["bitfinex","ETHUSD",1721646400740,12.38263732,3495.7,3495.0,2.86117]
["bitfinex","ETHUSD",1721646400947,9.52190732,3495.7,3495.0,5.72234]
["bitfinex","ETHUSD",1721646401909,1.48648854,3495.6,3495.0,5.62234]
["bitfinex","ETHUSD",1721646402240,1.48648854,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721646402703,1.48648854,3495.6,3494.6,2.3073]
["bitfinex","ETHUSD",1721646402913,2.4286,3495.2,3494.7,2.86142]
["bitfinex","ETHUSD",1721646403824,2.4286,3495.2,3494.7,5.72283]
["bitfinex","ETHUSD",1721646404025,0.06883473,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1721646406517,0.06883473,3495.1,3494.6,2.86148]
["bitfinex","ETHUSD",1721646407810,0.06883473,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1721646409349,0.06883473,3495.1,3494.7,2.86142]
["bitfinex","ETHUSD",1721646410010,2.92998473,3495.1,3494.5,3.88059]
["bitfinex","ETHUSD",1721646410609,2.92998473,3495.1,3494.5,3.88058]
["bitfinex","ETHUSD",1721646411009,2.92998473,3495.1,3494.5,6.74216]
["bitfinex","ETHUSD",1721646411432,2.92998473,3495.1,3494.5,3.88058]
["bitfinex","ETHUSD",1721646411844,3.28547897,3495.1,3494.5,3.88058]
["bitfinex","ETHUSD",1721646412630,2.86123,3495.0,3494.5,2.86158]
["bitfinex","ETHUSD",1721646413019,0.06875993,3494.9,3494.5,2.86158]
["bitfinex","ETHUSD",1721646414849,0.06875993,3494.9,3494.5,3.88058]
["bitfinex","ETHUSD",1721646416380,0.06875993,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721646416691,0.0687228,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721646417044,0.85062642,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721646417244,0.06868567,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721646417485,3.21664424,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721646417648,0.06867807,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721646417845,3.21664424,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721646418043,0.06867807,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721646418289,0.85062642,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721646418592,0.06867807,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721646419048,3.21664424,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721646419250,0.06867807,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721646419443,3.21664424,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721646419673,0.35549424,3495.1,3494.6,5.36112]
["bitfinex","ETHUSD",1721646419986,0.35549424,3495.1,3494.5,1.019]
["bitfinex","ETHUSD",1721646419987,2.86099,3495.3,3494.7,2.86143]
["bitfinex","ETHUSD",1721646420188,2.86099,3495.3,3494.7,2.86141]
["bitfinex","ETHUSD",1721646420400,2.86099,3495.3,3494.8,2.86137]
["bitfinex","ETHUSD",1721646420546,2.4338,3495.4,3494.8,2.86137]
["bitfinex","ETHUSD",1721646420943,2.861,3495.3,3494.8,2.86137]
["bitfinex","ETHUSD",1721646421185,1.12337154,3495.2,3494.8,2.86137]
["bitfinex","ETHUSD",1721646421493,1.12337154,3495.2,3494.9,2.8613]
["bitfinex","ETHUSD",1721646424715,1.12337154,3495.2,3495.0,2.86121]
["bitfinex","ETHUSD",1721646424895,0.44856157,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1721646426492,0.44856157,3495.3,3494.8,2.86131]
["bitfinex","ETHUSD",1721646427020,0.44856157,3495.3,3494.9,2.86125]
["bitfinex","ETHUSD",1721646428383,3.30954157,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1721646428563,0.44856157,3495.3,3494.9,2.86129]
["bitfinex","ETHUSD",1721646428770,1.06631369,3495.2,3494.9,2.86129]
["bitfinex","ETHUSD",1721646429134,0.44856157,3495.3,3495.1,2.86112]
["bitfinex","ETHUSD",1721646429733,2.4152,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1721646429734,3.61592228,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1721646429870,2.4152,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1721646430071,5.4152,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721646430308,0.44853743,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1721646430484,1.49875697,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721646430485,1.20072228,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721646430697,9.8597,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721646430698,1.54194725,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1721646431043,1.54194725,3496.1,3495.9,2.86048]
["bitfinex","ETHUSD",1721646431201,11.06042228,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1721646431509,7.42,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1721646431668,1.20072228,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721646431869,1.20072228,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1721646432075,2.2501,3496.9,3496.5,2.85993]
["bitfinex","ETHUSD",1721646432335,1.23695348,3496.8,3496.4,3.87903]
["bitfinex","ETHUSD",1721646432482,7.42,3497.1,3496.4,1.019]
["bitfinex","ETHUSD",1721646432810,7.42,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1721646434182,0.06723019,3497.0,3496.7,2.85983]
["bitfinex","ETHUSD",1721646435133,0.06723019,3497.0,3496.5,2.85993]
["bitfinex","ETHUSD",1721646435496,5.10953,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721646435733,0.06703922,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1721646436029,0.898781,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721646436233,0.06700213,3496.8,3496.4,1.019]
["bitfinex","ETHUSD",1721646436544,0.06696504,3496.7,3496.5,2.85998]
["bitfinex","ETHUSD",1721646436692,0.06696504,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1721646436894,2.2501,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1721646438525,2.2501,3497.2,3496.4,3.87905]
["bitfinex","ETHUSD",1721646438526,5.10953,3497.2,3496.4,3.87905]
["bitfinex","ETHUSD",1721646438727,2.85951,3497.1,3496.4,2.86005]
["bitfinex","ETHUSD",1721646438895,3.370463,3497.1,3496.5,2.86]
["bitfinex","ETHUSD",1721646446432,2.85959,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1721646446774,2.85997,3496.6,3496.0,2.86036]
["bitfinex","ETHUSD",1721646449073,0.06702154,3496.5,3496.0,2.86036]
["bitfinex","ETHUSD",1721646450263,0.06702154,3496.5,3496.0,5.7207]
["bitfinex","ETHUSD",1721646450449,0.06702154,3496.5,3496.0,2.86034]
["bitfinex","ETHUSD",1721646451992,2.86031,3496.2,3495.5,2.3246]
["bitfinex","ETHUSD",1721646452150,2.86031,3496.2,3495.4,2.86088]
["bitfinex","ETHUSD",1721646452151,1.019,3495.9,3495.3,2.86091]
["bitfinex","ETHUSD",1721646452349,2.4332,3496.1,3494.7,2.2786]
["bitfinex","ETHUSD",1721646452350,1.019,3495.7,3494.7,2.2786]
["bitfinex","ETHUSD",1721646452681,5.36077522,3495.6,3494.9,2.86125]
["bitfinex","ETHUSD",1721646452852,2.49997522,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721646453051,2.49997522,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721646453775,2.49997522,3495.6,3495.0,2.86115]
["bitfinex","ETHUSD",1721646456094,5.36072522,3495.6,3495.0,2.86115]
["bitfinex","ETHUSD",1721646456304,2.86082,3495.5,3495.0,2.86115]
["bitfinex","ETHUSD",1721646456453,2.92724282,3495.5,3495.0,2.86115]
["bitfinex","ETHUSD",1721646457991,2.92724282,3495.5,3494.8,2.86133]
["bitfinex","ETHUSD",1721646458697,2.86092,3495.4,3494.8,2.86133]
["bitfinex","ETHUSD",1721646458869,2.92769919,3495.4,3494.8,2.86133]
["bitfinex","ETHUSD",1721646459195,2.92769919,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1721646459552,2.92769919,3495.4,3494.7,1.019]
["bitfinex","ETHUSD",1721646459854,2.92769919,3495.4,3494.8,2.86133]
["bitfinex","ETHUSD",1721646460050,0.06677919,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1721646460253,5.29394,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721646460446,0.06683555,3495.5,3494.8,2.86132]
["bitfinex","ETHUSD",1721646460691,2.86095,3495.4,3494.8,2.86132]
["bitfinex","ETHUSD",1721646460878,2.92774844,3495.4,3494.8,2.86132]
["bitfinex","ETHUSD",1721646461868,2.86109,3495.2,3494.6,2.86152]
["bitfinex","ETHUSD",1721646462312,0.06678335,3495.1,3494.6,2.86152]
["bitfinex","ETHUSD",1721646462520,2.92793335,3495.1,3494.6,2.86152]
["bitfinex","ETHUSD",1721646463312,0.06678335,3495.1,3494.6,2.86148]
["bitfinex","ETHUSD",1721646463625,2.86107,3495.2,3494.6,2.86148]
["bitfinex","ETHUSD",1721646463785,0.06622305,3495.0,3494.6,2.86148]
["bitfinex","ETHUSD",1721646463982,0.06626018,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721646464305,5.72221,3495.2,3494.6,2.86148]
["bitfinex","ETHUSD",1721646464490,0.06622305,3495.0,3494.6,2.86148]
["bitfinex","ETHUSD",1721646464682,2.86114,3495.1,3494.6,2.86148]
["bitfinex","ETHUSD",1721646464882,0.06672838,3494.9,3494.6,2.86148]
["bitfinex","ETHUSD",1721646465077,2.86114,3495.1,3494.6,2.86148]
["bitfinex","ETHUSD",1721646465283,0.06669126,3494.8,3494.6,2.86148]
["bitfinex","ETHUSD",1721646465478,2.86114,3495.1,3494.6,2.86148]
["bitfinex","ETHUSD",1721646465711,0.06665414,3494.7,3494.6,2.86148]
["bitfinex","ETHUSD",1721646465914,2.86107,3495.2,3494.6,2.86148]
["bitfinex","ETHUSD",1721646466101,0.06665414,3494.7,3494.6,2.86148]
["bitfinex","ETHUSD",1721646466328,2.86104,3495.3,3494.6,2.86148]
["bitfinex","ETHUSD",1721646466475,0.06665414,3494.7,3494.4,2.86165]
["bitfinex","ETHUSD",1721646466817,2.86114,3495.1,3494.4,2.86165]
["bitfinex","ETHUSD",1721646466818,2.86127,3495.0,3494.4,2.86165]
["bitfinex","ETHUSD",1721646467025,0.0660903,3494.6,3494.4,2.86165]
["bitfinex","ETHUSD",1721646467179,2.86127,3495.0,3494.4,2.86165]
["bitfinex","ETHUSD",1721646467677,0.06620171,3494.9,3494.4,2.86165]
["bitfinex","ETHUSD",1721646469824,0.06620171,3494.9,3494.5,2.86161]
["bitfinex","ETHUSD",1721646470048,0.06620171,3494.9,3494.6,2.86151]
["bitfinex","ETHUSD",1721646470323,2.3856,3495.1,3494.6,2.86151]
["bitfinex","ETHUSD",1721646470621,0.06610804,3494.8,3494.6,2.86151]
["bitfinex","ETHUSD",1721646470821,2.3856,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721646470822,5.24679,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721646470994,0.0660709,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721646471195,5.24679,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721646471399,0.06640301,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721646471591,5.24679,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721646471826,0.06603376,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721646472027,5.24679,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721646472192,0.06603376,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721646472396,2.3856,3495.1,3494.6,2.86148]
["bitfinex","ETHUSD",1721646472822,5.24674,3495.1,3494.6,2.86148]
["bitfinex","ETHUSD",1721646475098,5.24674,3495.1,3494.4,1.019]
["bitfinex","ETHUSD",1721646475099,2.86124,3495.0,3494.4,3.88066]
["bitfinex","ETHUSD",1721646475394,5.24674,3495.1,3494.2,2.86181]
["bitfinex","ETHUSD",1721646475395,2.86144,3494.8,3494.2,2.86181]
["bitfinex","ETHUSD",1721646476622,2.86147,3494.7,3494.2,2.86181]
["bitfinex","ETHUSD",1721646477100,2.86169,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1721646479094,0.06630616,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1721646480422,0.06630616,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721646480844,0.06630616,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721646481761,2.92802616,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721646482356,0.06630616,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721646482557,2.86165,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721646482855,0.06618614,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721646487690,2.92790614,3494.4,3493.8,2.86216]
["bitfinex","ETHUSD",1721646488198,0.06618614,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721646488352,0.06618614,3494.4,3493.9,5.72419]
["bitfinex","ETHUSD",1721646488552,0.06618614,3494.4,3494.0,2.86202]
["bitfinex","ETHUSD",1721646489686,2.92790614,3494.4,3493.9,2.86208]
["bitfinex","ETHUSD",1721646490767,2.92790614,3494.4,3493.9,5.72415]
["bitfinex","ETHUSD",1721646491473,2.92790614,3494.4,3493.9,2.86207]
["bitfinex","ETHUSD",1721646491677,2.92790614,3494.4,3493.9,5.72414]
["bitfinex","ETHUSD",1721646491984,0.06618614,3494.4,3493.9,2.86207]
["bitfinex","ETHUSD",1721646492185,5.23686,3494.6,3493.9,2.86207]
["bitfinex","ETHUSD",1721646492388,0.06622652,3494.3,3493.9,2.86207]
["bitfinex","ETHUSD",1721646492687,3.487226,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721646492893,0.06618938,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721646493100,0.06618938,3494.2,3493.7,3.88124]
["bitfinex","ETHUSD",1721646493101,5.2369,3494.6,3494.1,2.86195]
["bitfinex","ETHUSD",1721646494248,0.06630079,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1721646495187,0.06630079,3494.5,3494.1,5.72382]
["bitfinex","ETHUSD",1721646495691,0.06630079,3494.5,3494.1,2.86191]
["bitfinex","ETHUSD",1721646496421,0.06630079,3494.5,3494.1,2.8619]
["bitfinex","ETHUSD",1721646497223,0.06630079,3494.5,3494.2,2.86186]
["bitfinex","ETHUSD",1721646497376,0.06630079,3494.5,3494.1,2.86189]
["bitfinex","ETHUSD",1721646497586,5.79655852,3494.9,3494.2,2.86182]
["bitfinex","ETHUSD",1721646497795,1.58921702,3494.8,3494.2,2.86182]
["bitfinex","ETHUSD",1721646498034,2.86149,3494.7,3494.2,2.86182]
["bitfinex","ETHUSD",1721646498394,2.92790489,3494.6,3494.1,2.86195]
["bitfinex","ETHUSD",1721646498907,0.06633489,3494.6,3494.1,2.86195]
["bitfinex","ETHUSD",1721646499233,2.86147,3494.7,3494.1,2.86195]
["bitfinex","ETHUSD",1721646499528,0.06633489,3494.6,3494.1,2.86195]
["bitfinex","ETHUSD",1721646499748,0.06633489,3494.6,3494.0,2.862]
["bitfinex","ETHUSD",1721646499749,0.06633489,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1721646501850,2.92789489,3494.6,3494.0,2.862]
["bitfinex","ETHUSD",1721646502326,2.388,3494.5,3494.0,2.86198]
["bitfinex","ETHUSD",1721646502526,0.06615548,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1721646510538,0.06615548,3494.4,3494.1,5.72385]
["bitfinex","ETHUSD",1721646510743,0.06615548,3494.4,3494.2,2.86187]
["bitfinex","ETHUSD",1721646519137,0.06615548,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721646519474,0.06615548,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1721646527256,0.06615548,3494.4,3493.9,2.86213]
["bitfinex","ETHUSD",1721646527584,0.06615548,3494.4,3494.0,2.48776498]
["bitfinex","ETHUSD",1721646527760,0.06615548,3494.4,3494.1,0.99510599]
["bitfinex","ETHUSD",1721646527955,0.06615548,3494.4,3493.9,2.86213]
["bitfinex","ETHUSD",1721646528160,0.06615548,3494.4,3494.0,2.48776525]
["bitfinex","ETHUSD",1721646528455,0.06615548,3494.4,3494.1,0.9951061]
["bitfinex","ETHUSD",1721646528456,2.92788548,3494.4,3494.1,0.9951061]
["bitfinex","ETHUSD",1721646528678,3.79969978,3494.3,3493.7,3.46253171]
["bitfinex","ETHUSD",1721646528856,2.86187,3494.3,3493.8,2.48792171]
["bitfinex","ETHUSD",1721646529075,0.06355243,3494.2,3493.7,3.46252171]
["bitfinex","ETHUSD",1721646529403,0.06355243,3494.2,3493.8,5.35013961]
["bitfinex","ETHUSD",1721646529574,2.86173,3494.4,3493.8,5.35013961]
["bitfinex","ETHUSD",1721646529575,2.86173,3494.4,3493.9,0.99518784]
["bitfinex","ETHUSD",1721646529771,0.06389099,3494.1,3493.8,2.86217]
["bitfinex","ETHUSD",1721646529975,2.86173,3494.4,3493.9,3.85727637]
["bitfinex","ETHUSD",1721646530199,0.06385385,3494.0,3493.9,2.86212]
["bitfinex","ETHUSD",1721646530398,2.86173,3494.4,3493.9,3.85729002]
["bitfinex","ETHUSD",1721646530707,0.06385385,3494.0,3493.9,2.86212]
["bitfinex","ETHUSD",1721646531007,0.06344986,3494.0,3493.9,3.85728857]
["bitfinex","ETHUSD",1721646531166,2.86173,3494.4,3493.9,3.85728857]
["bitfinex","ETHUSD",1721646531361,0.06385385,3494.0,3493.9,2.86212]
["bitfinex","ETHUSD",1721646531563,2.86173,3494.4,3493.9,3.85729088]
["bitfinex","ETHUSD",1721646531761,0.06385385,3494.0,3493.9,2.86212]
["bitfinex","ETHUSD",1721646531958,2.86173,3494.4,3493.9,3.85729425]
["bitfinex","ETHUSD",1721646532201,2.86173,3494.4,3493.7,7.34373171]
["bitfinex","ETHUSD",1721646532202,0.06385385,3494.0,3493.7,7.34373171]
["bitfinex","ETHUSD",1721646532417,2.86181,3494.3,3493.8,5.35014838]
["bitfinex","ETHUSD",1721646532595,2.86181,3494.3,3493.9,0.99517535]
["bitfinex","ETHUSD",1721646532769,2.86181,3494.3,3493.8,2.86221]
["bitfinex","ETHUSD",1721646533110,2.86181,3494.3,3493.9,0.99517477]
["bitfinex","ETHUSD",1721646533264,4.00959073,3494.4,3493.7,4.48150171]
["bitfinex","ETHUSD",1721646533463,2.8618,3494.3,3493.8,5.35013871]
["bitfinex","ETHUSD",1721646533671,2.8618,3494.3,3493.9,0.99517548]
["bitfinex","ETHUSD",1721646533905,2.8618,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721646534063,2.8618,3494.3,3493.9,0.99517523]
["bitfinex","ETHUSD",1721646534269,2.8618,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721646534470,2.8618,3494.3,3493.9,0.99517548]
["bitfinex","ETHUSD",1721646534805,2.8618,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721646534977,2.8618,3494.3,3493.9,0.99517541]
["bitfinex","ETHUSD",1721646535178,2.8618,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721646535368,2.8618,3494.3,3493.9,0.99517487]
["bitfinex","ETHUSD",1721646535573,2.8618,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721646535889,2.8618,3494.3,3493.9,0.99517428]
["bitfinex","ETHUSD",1721646536092,2.8618,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721646538491,2.86188,3494.2,3493.7,1.019]
["bitfinex","ETHUSD",1721646538819,1.14780073,3494.4,3493.6,6.32494171]
["bitfinex","ETHUSD",1721646538820,2.4325,3494.1,3493.6,0.60029171]
["bitfinex","ETHUSD",1721646539014,2.49638547,3494.1,3493.4,3.53684126]
["bitfinex","ETHUSD",1721646539319,2.49638547,3494.1,3493.5,0.99526442]
["bitfinex","ETHUSD",1721646539469,2.49638547,3494.1,3493.4,2.93654955]
["bitfinex","ETHUSD",1721646539677,0.47161078,3494.0,3493.5,0.99527078]
["bitfinex","ETHUSD",1721646539990,0.53548364,3494.0,3493.4,2.93654955]
["bitfinex","ETHUSD",1721646540184,0.53548364,3494.0,3493.4,2.93650955]
["bitfinex","ETHUSD",1721646540420,3.39753364,3494.0,3493.4,2.93650955]
["bitfinex","ETHUSD",1721646541619,2.86216,3493.9,3493.4,2.93650955]
["bitfinex","ETHUSD",1721646541789,0.06383572,3493.9,3493.4,2.93650955]
["bitfinex","ETHUSD",1721646542515,2.92596572,3493.9,3493.4,2.93650955]
["bitfinex","ETHUSD",1721646543070,0.06383572,3493.9,3493.4,2.93650955]
["bitfinex","ETHUSD",1721646543275,0.06383572,3493.9,3493.4,5.79897955]
["bitfinex","ETHUSD",1721646543475,0.06383572,3493.9,3493.4,2.93650955]
["bitfinex","ETHUSD",1721646543695,2.86207,3494.0,3493.4,2.93650955]
["bitfinex","ETHUSD",1721646544009,0.06385385,3493.9,3493.4,2.93650955]
["bitfinex","ETHUSD",1721646545808,0.06385385,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1721646546780,0.06385385,3493.9,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646546976,0.06385385,3493.9,3493.4,2.93656955]
["bitfinex","ETHUSD",1721646547218,2.92600385,3493.9,3493.4,2.93656955]
["bitfinex","ETHUSD",1721646547691,0.06385385,3493.9,3493.4,2.93656955]
["bitfinex","ETHUSD",1721646547906,0.06385385,3493.9,3493.4,5.79903955]
["bitfinex","ETHUSD",1721646548109,0.06385385,3493.9,3493.4,2.93650955]
["bitfinex","ETHUSD",1721646549276,2.92599385,3493.9,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646550224,2.86242,3493.6,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646550382,0.06362099,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646550586,2.92607099,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646552385,8.17422099,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646553094,8.62298233,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646553385,9.70725279,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646555515,12.56970279,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646556036,15.56970279,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646556205,16.77042507,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646558226,17.78942507,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646558389,16.58870279,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646560691,22.46615279,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646560892,23.66687507,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646561391,22.46615279,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646561591,23.66687507,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646562263,23.96424815,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646564719,22.76352587,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646565308,21.74452587,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646565512,22.76352587,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646571517,19.90107587,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646576860,18.88207587,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646577184,19.60370279,3493.5,3493.4,0.07403955]
["bitfinex","ETHUSD",1721646581670,5.77887045,3493.0,3492.7,2.4908]
["bitfinex","ETHUSD",1721646581874,0.05918872,3492.9,3492.7,3.026212]
["bitfinex","ETHUSD",1721646582165,0.05918872,3492.9,3492.7,2.4908]
["bitfinex","ETHUSD",1721646585778,0.05918872,3492.9,3492.4,2.86334]
["bitfinex","ETHUSD",1721646585779,0.05918872,3492.9,3492.8,9.13346]
["bitfinex","ETHUSD",1721646585951,0.05918872,3492.9,3492.8,10.33885626]
["bitfinex","ETHUSD",1721646586147,2.91596045,3493.0,3492.9,8.1277]
["bitfinex","ETHUSD",1721646586574,2.91596045,3493.0,3492.9,10.99065]
["bitfinex","ETHUSD",1721646587405,2.91596045,3493.0,3492.9,8.1277]
["bitfinex","ETHUSD",1721646593853,2.91596045,3493.0,3492.9,5.26475]
["bitfinex","ETHUSD",1721646594053,2.96886359,3493.0,3492.9,5.26475]
["bitfinex","ETHUSD",1721646595293,2.96886359,3493.0,3492.9,2.4018]
["bitfinex","ETHUSD",1721646596599,2.96886359,3493.0,3492.7,5.36284]
["bitfinex","ETHUSD",1721646598053,2.96886359,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1721646598354,2.96886359,3493.0,3492.6,2.86313]
["bitfinex","ETHUSD",1721646598565,2.96886359,3493.0,3492.7,2.86311]
["bitfinex","ETHUSD",1721646599113,5.83174359,3493.0,3492.5,2.86322]
["bitfinex","ETHUSD",1721646599394,2.96886359,3493.0,3492.5,2.86321]
["bitfinex","ETHUSD",1721646599699,2.96886359,3493.0,3492.6,2.86316]
["bitfinex","ETHUSD",1721646600399,2.96886359,3493.0,3492.4,5.3611]
["bitfinex","ETHUSD",1721646600757,2.96886359,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1721646601213,2.96886359,3493.0,3492.4,5.3611]
["bitfinex","ETHUSD",1721646601214,5.83174359,3493.0,3492.4,5.3611]
["bitfinex","ETHUSD",1721646601358,2.86303,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1721646601560,2.86303,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721646601898,0.05269214,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721646602099,0.05269214,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721646602254,2.86303,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721646602682,0.05255091,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721646602878,2.86303,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721646603077,9.13009281,3493.0,3492.1,2.2742]
["bitfinex","ETHUSD",1721646603078,4.11497319,3492.7,3492.1,2.2742]
["bitfinex","ETHUSD",1721646603278,1.25186319,3492.7,3492.2,2.86347]
["bitfinex","ETHUSD",1721646604483,1.25186319,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1721646607567,1.25186319,3492.7,3492.1,5.08520955]
["bitfinex","ETHUSD",1721646608300,1.25186319,3492.7,3492.0,3.88264]
["bitfinex","ETHUSD",1721646608301,0.05255091,3492.7,3492.2,2.86349]
["bitfinex","ETHUSD",1721646608608,5.34468,3493.0,3492.2,2.86349]
["bitfinex","ETHUSD",1721646608609,2.86304,3492.8,3492.2,2.86349]
["bitfinex","ETHUSD",1721646608817,2.86304,3492.8,3492.0,3.88266]
["bitfinex","ETHUSD",1721646608818,0.05249928,3492.6,3492.0,1.019]
["bitfinex","ETHUSD",1721646608969,0.05253644,3492.7,3492.0,1.019]
["bitfinex","ETHUSD",1721646609168,0.0524621,3492.5,3492.1,2.86354]
["bitfinex","ETHUSD",1721646609417,0.05249928,3492.6,3492.1,2.86354]
["bitfinex","ETHUSD",1721646609710,5.34468,3493.0,3492.4,3.88236]
["bitfinex","ETHUSD",1721646609711,0.0524621,3492.5,3492.4,3.88236]
["bitfinex","ETHUSD",1721646609924,0.0524621,3492.5,3492.4,9.00942]
["bitfinex","ETHUSD",1721646610066,2.8624,3493.6,3492.9,2.86291]
["bitfinex","ETHUSD",1721646610268,0.0529217,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721646610520,0.0529217,3493.5,3493.1,2.86272]
["bitfinex","ETHUSD",1721646611015,0.0529217,3493.5,3493.2,2.86267]
["bitfinex","ETHUSD",1721646611182,0.0529217,3493.5,3493.1,2.86272]
["bitfinex","ETHUSD",1721646611183,0.0529217,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1721646611511,0.05294305,3493.4,3493.3,2.86261]
["bitfinex","ETHUSD",1721646611727,2.3192,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721646611728,5.18125,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721646612012,0.90228375,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721646612722,0.90228375,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1721646612867,0.90228375,3493.9,3493.0,1.019]
["bitfinex","ETHUSD",1721646612868,0.05309028,3493.9,3493.4,3.88145]
["bitfinex","ETHUSD",1721646613067,2.4912,3494.3,3493.4,2.86245]
["bitfinex","ETHUSD",1721646613068,6.88088,3494.2,3493.4,2.86245]
["bitfinex","ETHUSD",1721646613328,0.05292914,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721646613876,0.05292914,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721646614073,0.94250091,3494.0,3493.2,2.86264]
["bitfinex","ETHUSD",1721646614395,2.42468533,3493.9,3493.2,2.86264]
["bitfinex","ETHUSD",1721646614720,2.42468533,3493.9,3492.8,5.35968]
["bitfinex","ETHUSD",1721646614721,1.019,3493.6,3492.8,5.35968]
["bitfinex","ETHUSD",1721646615021,2.8627,3493.3,3492.5,2.4967]
["bitfinex","ETHUSD",1721646615323,2.8627,3493.3,3492.3,2.86341]
["bitfinex","ETHUSD",1721646615324,2.86287,3493.0,3492.3,2.86341]
["bitfinex","ETHUSD",1721646615514,0.05263203,3492.9,3492.3,2.86341]
["bitfinex","ETHUSD",1721646615974,2.37343203,3492.9,3492.3,2.86341]
["bitfinex","ETHUSD",1721646616168,5.23639203,3492.9,3492.3,2.86341]
["bitfinex","ETHUSD",1721646616390,5.23639203,3492.9,3492.1,2.86357]
["bitfinex","ETHUSD",1721646616610,3.88209,3492.8,3492.1,2.86354]
["bitfinex","ETHUSD",1721646616943,0.05279002,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721646617905,0.05279002,3492.7,3492.0,3.88267]
["bitfinex","ETHUSD",1721646618077,2.86322,3492.6,3491.9,2.86372]
["bitfinex","ETHUSD",1721646618275,0.05266363,3492.5,3491.9,2.86372]
["bitfinex","ETHUSD",1721646618784,0.83044313,3492.5,3491.9,2.86372]
["bitfinex","ETHUSD",1721646621201,0.05266363,3492.5,3491.8,2.86378]
["bitfinex","ETHUSD",1721646621404,0.05266363,3492.5,3491.9,2.86375]
["bitfinex","ETHUSD",1721646621405,2.91594363,3492.5,3491.9,2.86375]
["bitfinex","ETHUSD",1721646621716,5.17386,3492.4,3491.7,2.86391]
["bitfinex","ETHUSD",1721646621899,5.17386,3492.4,3491.5,2.86406]
["bitfinex","ETHUSD",1721646621900,1.019,3492.2,3491.5,2.86406]
["bitfinex","ETHUSD",1721646622107,2.91604925,3492.1,3491.4,2.86412]
["bitfinex","ETHUSD",1721646622312,3.82696318,3492.1,3491.4,2.86412]
["bitfinex","ETHUSD",1721646622543,2.8637,3492.0,3491.4,2.86412]
["bitfinex","ETHUSD",1721646622969,0.05228632,3491.9,3491.4,2.86412]
["bitfinex","ETHUSD",1721646625920,0.91091393,3492.1,3491.4,2.86412]
["bitfinex","ETHUSD",1721646625921,3.77452393,3492.1,3491.4,5.72822]
["bitfinex","ETHUSD",1721646626083,0.05235875,3492.0,3491.4,2.8641]
["bitfinex","ETHUSD",1721646626285,0.05235875,3492.0,3491.5,2.86404]
["bitfinex","ETHUSD",1721646626508,5.17389,3492.4,3491.5,2.86404]
["bitfinex","ETHUSD",1721646626939,2.86353,3492.2,3491.5,2.86404]
["bitfinex","ETHUSD",1721646627145,0.05231133,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721646627635,2.91591133,3492.1,3491.4,2.8641]
["bitfinex","ETHUSD",1721646628437,2.91591133,3492.1,3491.4,5.72821]
["bitfinex","ETHUSD",1721646628798,2.91591133,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721646630442,0.37248919,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721646630821,0.05220172,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1721646631769,2.8636,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721646631975,0.08150955,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1721646632178,2.8636,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721646632325,0.65360306,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721646632667,2.2788,3491.8,3491.3,2.86426]
["bitfinex","ETHUSD",1721646633068,0.08147321,3491.7,3491.3,2.86426]
["bitfinex","ETHUSD",1721646633824,0.08147321,3491.7,3491.3,2.86419]
["bitfinex","ETHUSD",1721646634252,0.66923484,3491.7,3491.1,2.86436]
["bitfinex","ETHUSD",1721646634423,0.66923484,3491.7,3491.2,2.86429]
["bitfinex","ETHUSD",1721646634619,0.66923484,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1721646634820,0.08147321,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1721646636471,2.94541321,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721646636762,2.94541321,3491.7,3491.1,2.86435]
["bitfinex","ETHUSD",1721646638225,0.08147321,3491.7,3491.1,2.86435]
["bitfinex","ETHUSD",1721646639376,2.4003,3491.4,3490.9,2.86454]
["bitfinex","ETHUSD",1721646639519,0.526441,3491.3,3490.9,2.86454]
["bitfinex","ETHUSD",1721646639723,0.07847418,3491.2,3490.9,5.72906]
["bitfinex","ETHUSD",1721646639967,2.4003,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1721646640174,0.07843782,3491.1,3490.9,2.86452]
["bitfinex","ETHUSD",1721646640339,5.26448,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721646640666,0.07819907,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721646640826,0.07819907,3491.3,3490.9,2.86456]
["bitfinex","ETHUSD",1721646641532,0.07819907,3491.3,3491.0,2.86448]
["bitfinex","ETHUSD",1721646642545,0.07819907,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721646643284,0.61245898,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721646643643,0.61245898,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721646643644,0.61245898,3491.3,3490.7,5.72942]
["bitfinex","ETHUSD",1721646643842,0.61245898,3491.3,3490.7,2.86468]
["bitfinex","ETHUSD",1721646644766,0.61245898,3491.3,3490.8,2.86462]
["bitfinex","ETHUSD",1721646647074,0.61245898,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721646647255,0.07819907,3491.3,3490.8,6.75122]
["bitfinex","ETHUSD",1721646647456,0.07819907,3491.3,3490.8,3.8866]
["bitfinex","ETHUSD",1721646647772,0.07819907,3491.3,3490.8,2.8646]
["bitfinex","ETHUSD",1721646648844,0.07819907,3491.3,3490.9,2.86457]
["bitfinex","ETHUSD",1721646649648,0.61245898,3491.3,3490.8,2.8646]
["bitfinex","ETHUSD",1721646650561,3.47672898,3491.3,3490.6,2.86476]
["bitfinex","ETHUSD",1721646650848,3.47672898,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721646651044,2.4762,3491.2,3490.5,2.86484]
["bitfinex","ETHUSD",1721646651345,0.07725183,3491.1,3490.5,2.86484]
["bitfinex","ETHUSD",1721646651748,0.07725183,3491.1,3490.7,2.86468]
["bitfinex","ETHUSD",1721646653055,0.07725183,3491.1,3490.5,5.72968]
["bitfinex","ETHUSD",1721646653255,0.07725183,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1721646654565,0.07725183,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1721646654796,2.383,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1721646655195,0.07714844,3490.9,3490.7,2.86474]
["bitfinex","ETHUSD",1721646656260,0.07714844,3490.9,3490.5,5.72969]
["bitfinex","ETHUSD",1721646656497,0.07714844,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721646656907,0.07714844,3490.9,3490.5,5.72968]
["bitfinex","ETHUSD",1721646657127,0.07714844,3490.9,3490.5,2.86484]
["bitfinex","ETHUSD",1721646657806,0.07714844,3490.9,3490.7,2.86473]
["bitfinex","ETHUSD",1721646658900,0.07714844,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721646659062,2.4399,3491.3,3490.8,2.86467]
["bitfinex","ETHUSD",1721646659399,2.4399,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721646659400,0.07464243,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721646659811,7.42,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1721646660296,7.42,3491.5,3491.1,1.022]
["bitfinex","ETHUSD",1721646660507,8.70063,3491.5,3491.1,1.022]
["bitfinex","ETHUSD",1721646660662,8.70063,3491.5,3491.1,3.88641]
["bitfinex","ETHUSD",1721646660864,7.42,3491.5,3491.1,3.88641]
["bitfinex","ETHUSD",1721646661274,7.42,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721646661516,2.3587,3492.1,3491.4,5.72836]
["bitfinex","ETHUSD",1721646661675,2.3587,3492.1,3491.6,2.864]
["bitfinex","ETHUSD",1721646661875,2.3587,3492.1,3491.7,2.86393]
["bitfinex","ETHUSD",1721646662074,0.23587,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1721646662280,0.23587,3492.0,3491.5,3.88604]
["bitfinex","ETHUSD",1721646662779,0.23587,3492.0,3491.5,2.86404]
["bitfinex","ETHUSD",1721646664378,0.23587,3492.0,3491.5,2.86403]
["bitfinex","ETHUSD",1721646664574,0.23587,3492.0,3491.3,3.88623]
["bitfinex","ETHUSD",1721646664792,0.54581,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1721646666327,0.54581,3491.9,3491.2,2.8643]
["bitfinex","ETHUSD",1721646666328,2.3619,3491.8,3491.2,2.8643]
["bitfinex","ETHUSD",1721646666722,2.3619,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721646666890,2.3619,3491.8,3491.3,1.022]
["bitfinex","ETHUSD",1721646667395,2.3619,3491.8,3491.4,2.86413]
["bitfinex","ETHUSD",1721646667904,5.826533,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1721646668999,2.86393,3491.7,3491.1,1.022]
["bitfinex","ETHUSD",1721646669307,2.4971,3491.6,3490.9,1.022]
["bitfinex","ETHUSD",1721646669713,2.4971,3491.6,3491.0,2.86448]
["bitfinex","ETHUSD",1721646669911,5.36113,3491.6,3490.8,2.8646]
["bitfinex","ETHUSD",1721646670112,2.4789,3491.3,3490.8,2.8646]
["bitfinex","ETHUSD",1721646670726,2.4789,3491.3,3490.7,1.022]
["bitfinex","ETHUSD",1721646671024,5.34316,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721646671205,2.4789,3491.3,3490.7,3.88668]
["bitfinex","ETHUSD",1721646671519,2.4789,3491.3,3490.6,0.60029171]
["bitfinex","ETHUSD",1721646671520,0.5961863,3491.5,3490.9,3.88652]
["bitfinex","ETHUSD",1721646671725,0.5961863,3491.5,3491.0,2.86446]
["bitfinex","ETHUSD",1721646672927,2.4781,3491.6,3491.3,1.022]
["bitfinex","ETHUSD",1721646673098,2.4781,3491.6,3491.3,3.88624]
["bitfinex","ETHUSD",1721646673992,2.4781,3491.6,3491.1,3.88637]
["bitfinex","ETHUSD",1721646674211,0.07487813,3491.5,3491.1,3.88637]
["bitfinex","ETHUSD",1721646674409,0.07487813,3491.5,3491.1,3.88636]
["bitfinex","ETHUSD",1721646674809,0.07487813,3491.5,3491.1,2.86436]
["bitfinex","ETHUSD",1721646675020,0.07487813,3491.5,3491.1,5.72873]
["bitfinex","ETHUSD",1721646675221,0.07487813,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1721646679859,0.07487813,3491.5,3491.1,2.86436]
["bitfinex","ETHUSD",1721646680157,0.67664624,3491.5,3491.1,2.86436]
["bitfinex","ETHUSD",1721646680361,0.67664624,3491.5,3490.9,3.88656]
["bitfinex","ETHUSD",1721646680362,3.54079624,3491.5,3490.9,2.86456]
["bitfinex","ETHUSD",1721646680660,3.54079624,3491.5,3490.9,3.88656]
["bitfinex","ETHUSD",1721646681266,3.54079624,3491.5,3490.9,3.88653]
["bitfinex","ETHUSD",1721646681425,0.88828662,3491.4,3490.9,3.88653]
["bitfinex","ETHUSD",1721646681626,0.07487813,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1721646681825,2.4781,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721646681826,0.07482689,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721646682057,2.4781,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721646682562,0.07489959,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1721646682852,0.07489959,3491.5,3491.3,2.86424]
["bitfinex","ETHUSD",1721646683056,0.07489959,3491.5,3491.2,2.86432]
["bitfinex","ETHUSD",1721646683258,2.4579,3491.7,3491.2,2.86432]
["bitfinex","ETHUSD",1721646683450,0.0748328,3491.4,3491.2,2.86432]
["bitfinex","ETHUSD",1721646683770,0.07479645,3491.3,3491.2,2.86432]
["bitfinex","ETHUSD",1721646683953,1.45378619,3491.6,3491.2,2.86432]
["bitfinex","ETHUSD",1721646684261,0.07486915,3491.5,3491.2,2.86432]
["bitfinex","ETHUSD",1721646688167,0.07486915,3491.5,3491.1,2.8644]
["bitfinex","ETHUSD",1721646689270,0.07486915,3491.5,3491.1,2.86436]
["bitfinex","ETHUSD",1721646689440,0.07486915,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1721646694175,0.72064582,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1721646694568,0.72064582,3491.5,3490.9,3.88653]
["bitfinex","ETHUSD",1721646694974,0.72064582,3491.5,3491.0,2.86444]
["bitfinex","ETHUSD",1721646699947,3.58475582,3491.5,3491.0,2.86444]
["bitfinex","ETHUSD",1721646700391,2.86422,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721646700562,2.949233,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721646700886,3.02138776,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721646701853,3.02138776,3491.3,3490.5,1.022]
["bitfinex","ETHUSD",1721646701854,2.86439,3491.2,3490.5,1.022]
["bitfinex","ETHUSD",1721646702049,2.86439,3491.2,3490.6,3.86085415]
["bitfinex","ETHUSD",1721646702284,0.94708182,3491.1,3490.7,2.86475]
["bitfinex","ETHUSD",1721646702485,0.94708182,3491.1,3490.7,3.88675]
["bitfinex","ETHUSD",1721646702991,0.07208204,3491.1,3490.7,3.88675]
["bitfinex","ETHUSD",1721646703152,2.3485,3491.3,3490.9,1.022]
["bitfinex","ETHUSD",1721646703352,0.07077163,3491.0,3490.9,1.022]
["bitfinex","ETHUSD",1721646703548,2.3485,3491.3,3490.9,1.022]
["bitfinex","ETHUSD",1721646703792,0.07077163,3491.0,3490.9,1.022]
["bitfinex","ETHUSD",1721646703995,2.3485,3491.3,3490.9,1.022]
["bitfinex","ETHUSD",1721646704284,0.07077163,3491.0,3490.9,1.022]
["bitfinex","ETHUSD",1721646704484,2.3485,3491.3,3490.9,1.022]
["bitfinex","ETHUSD",1721646704966,0.07084435,3491.2,3490.9,1.022]
["bitfinex","ETHUSD",1721646705154,2.3485,3491.3,3490.9,1.022]
["bitfinex","ETHUSD",1721646705354,0.07080799,3491.1,3490.9,1.022]
["bitfinex","ETHUSD",1721646705587,2.3485,3491.3,3490.9,1.022]
["bitfinex","ETHUSD",1721646705806,0.07077163,3491.0,3490.9,1.022]
["bitfinex","ETHUSD",1721646705958,2.3485,3491.3,3490.9,1.022]
["bitfinex","ETHUSD",1721646706154,0.07077163,3491.0,3490.9,1.022]
["bitfinex","ETHUSD",1721646706490,2.3485,3491.3,3490.9,1.022]
["bitfinex","ETHUSD",1721646706662,0.07077163,3491.0,3490.8,2.86462]
["bitfinex","ETHUSD",1721646706992,0.07073527,3490.9,3490.8,2.86462]
["bitfinex","ETHUSD",1721646707302,2.3485,3491.3,3490.9,2.86453]
["bitfinex","ETHUSD",1721646709911,2.3485,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721646715000,2.3485,3491.3,3490.8,3.8866]
["bitfinex","ETHUSD",1721646716007,2.3485,3491.3,3490.8,2.8646]
["bitfinex","ETHUSD",1721646717202,2.3485,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721646717982,3.50514489,3491.2,3490.6,2.86476]
["bitfinex","ETHUSD",1721646718178,3.50514489,3491.2,3490.7,1.022]
["bitfinex","ETHUSD",1721646718638,3.50514489,3491.2,3490.7,3.88675]
["bitfinex","ETHUSD",1721646719004,0.06892762,3491.1,3490.7,3.88675]
["bitfinex","ETHUSD",1721646722506,2.93335762,3491.1,3490.5,3.88691]
["bitfinex","ETHUSD",1721646722706,2.93335762,3491.1,3490.6,0.99606175]
["bitfinex","ETHUSD",1721646722915,2.93335762,3491.1,3490.5,3.88685]
["bitfinex","ETHUSD",1721646723116,2.93335762,3491.1,3490.6,0.99607625]
["bitfinex","ETHUSD",1721646723426,2.93335762,3491.1,3490.5,3.88685]
["bitfinex","ETHUSD",1721646723427,3.86750227,3491.1,3490.5,3.88685]
["bitfinex","ETHUSD",1721646723608,3.86750227,3491.1,3490.6,0.99607369]
["bitfinex","ETHUSD",1721646723811,3.86750227,3491.1,3490.6,2.86483]
["bitfinex","ETHUSD",1721646724226,2.93335762,3491.1,3490.6,2.86483]
["bitfinex","ETHUSD",1721646724948,2.3937,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1721646725095,0.06691982,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721646729108,0.06691982,3490.9,3490.6,2.86477]
["bitfinex","ETHUSD",1721646730197,0.06691982,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721646730444,2.4371,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1721646730630,0.06692564,3490.9,3490.8,5.72934]
["bitfinex","ETHUSD",1721646730928,9.8571,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1721646731243,9.8571,3491.5,3491.2,1.022]
["bitfinex","ETHUSD",1721646731600,7.42,3491.5,3491.2,1.022]
["bitfinex","ETHUSD",1721646732530,7.42,3491.5,3491.2,3.88627]
["bitfinex","ETHUSD",1721646732897,2.2913,3491.7,3491.2,2.86427]
["bitfinex","ETHUSD",1721646733099,0.06708241,3491.4,3491.2,2.86427]
["bitfinex","ETHUSD",1721646733641,0.06708241,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721646733998,0.06708241,3491.4,3491.3,5.78580126]
["bitfinex","ETHUSD",1721646734230,0.06708241,3491.4,3491.3,11.08228605]
["bitfinex","ETHUSD",1721646734532,0.06708241,3491.4,3491.3,13.51078605]
["bitfinex","ETHUSD",1721646734711,0.06708241,3491.4,3491.3,18.35372016]
["bitfinex","ETHUSD",1721646735321,0.06708241,3491.4,3491.3,17.45222455]
["bitfinex","ETHUSD",1721646735505,2.86303,3492.8,3492.1,2.86356]
["bitfinex","ETHUSD",1721646735708,2.86303,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721646735939,0.06277298,3492.7,3492.2,1.022]
["bitfinex","ETHUSD",1721646736202,0.06277298,3492.7,3492.5,2.86326]
["bitfinex","ETHUSD",1721646736337,2.3641,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721646736653,2.886786,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721646736812,0.06062373,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721646737863,0.06062373,3492.8,3492.6,2.86314]
["bitfinex","ETHUSD",1721646738011,0.06062373,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721646738215,0.06062373,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1721646738430,0.06062373,3492.8,3492.4,1.022]
["bitfinex","ETHUSD",1721646738626,0.06062373,3492.8,3492.5,2.8632]
["bitfinex","ETHUSD",1721646739032,0.06062373,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1721646739510,5.3952,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721646739716,0.06066695,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721646739947,0.825782,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1721646740155,0.06066695,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1721646740353,0.825782,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721646740354,3.688572,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721646740548,0.06066276,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721646740746,3.688572,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721646740950,0.06077575,3492.6,3492.3,2.86338]
["bitfinex","ETHUSD",1721646741156,3.8734572,3493.0,3492.3,2.86338]
["bitfinex","ETHUSD",1721646741570,3.8734572,3493.0,3492.3,2.86339]
["bitfinex","ETHUSD",1721646741774,0.06080768,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721646742098,1.45648912,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721646742242,0.2527874,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721646742441,0.31361896,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721646742663,0.06083156,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721646743048,3.8734972,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1721646743049,2.86296,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721646743252,1.0105772,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1721646743253,0.06079524,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1721646743477,3.8734872,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1721646743678,0.06075891,3492.5,3492.3,2.86342]
["bitfinex","ETHUSD",1721646743845,3.8734872,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1721646744045,0.06072258,3492.4,3492.3,2.86342]
["bitfinex","ETHUSD",1721646744246,4.17829072,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721646744463,0.06074142,3492.4,3492.3,2.86342]
["bitfinex","ETHUSD",1721646744802,4.17829072,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721646744945,0.06074142,3492.4,3492.3,2.86342]
["bitfinex","ETHUSD",1721646745445,4.17829072,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721646745755,0.80631007,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721646746157,0.0608504,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721646746460,0.80631007,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721646746642,0.06081407,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1721646746842,0.0608504,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721646747076,0.06077775,3492.5,3492.3,2.86342]
["bitfinex","ETHUSD",1721646747251,2.86288,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1721646747481,0.06074142,3492.4,3492.3,2.86342]
["bitfinex","ETHUSD",1721646747674,2.86288,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1721646747976,0.06074142,3492.4,3492.3,2.86342]
["bitfinex","ETHUSD",1721646748569,2.86288,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1721646748767,0.06074142,3492.4,3492.3,2.86342]
["bitfinex","ETHUSD",1721646749302,1.112089,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721646749445,0.06074142,3492.4,3492.3,2.86342]
["bitfinex","ETHUSD",1721646749647,1.112089,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721646749841,0.06074142,3492.4,3492.3,2.86342]
["bitfinex","ETHUSD",1721646750062,1.112089,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721646750247,0.06074142,3492.4,3492.3,2.86342]
["bitfinex","ETHUSD",1721646750561,3.5468479,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1721646750756,0.06068492,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1721646750948,0.06075897,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721646751172,2.86314,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721646751369,0.75916865,3492.6,3491.9,2.86369]
["bitfinex","ETHUSD",1721646751665,2.86327,3492.5,3491.6,5.28128]
["bitfinex","ETHUSD",1721646751865,3.62237865,3492.6,3491.7,2.86387]
["bitfinex","ETHUSD",1721646752082,2.92413953,3492.4,3491.8,2.86379]
["bitfinex","ETHUSD",1721646752382,5.17692319,3492.3,3491.7,2.86387]
["bitfinex","ETHUSD",1721646752686,5.17692319,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721646752687,2.31344319,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721646753187,2.31344319,3492.3,3491.8,2.86378]
["bitfinex","ETHUSD",1721646757188,2.31344319,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721646757395,2.31344319,3492.3,3491.9,2.86372]
["bitfinex","ETHUSD",1721646757612,0.06074319,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721646757956,2.4186,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721646758377,0.06089579,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721646758593,0.06089579,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721646758863,0.06089579,3492.5,3492.4,5.72672]
["bitfinex","ETHUSD",1721646759097,7.42,3493.0,3492.8,2.86301]
["bitfinex","ETHUSD",1721646759252,2.2582,3493.2,3492.8,3.88497]
["bitfinex","ETHUSD",1721646759792,2.86247,3493.5,3492.8,1.022]
["bitfinex","ETHUSD",1721646760002,1.314485,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1721646760294,1.314485,3493.4,3492.9,2.86289]
["bitfinex","ETHUSD",1721646760586,2.3272,3493.5,3492.8,1.022]
["bitfinex","ETHUSD",1721646760787,2.3272,3493.5,3493.0,3.88482]
["bitfinex","ETHUSD",1721646760966,2.3272,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1721646762155,0.0608298,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1721646764198,0.0608298,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1721646764491,2.8623,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721646764678,3.763096,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721646764988,0.06090243,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1721646765967,2.92328243,3493.6,3492.9,2.86287]
["bitfinex","ETHUSD",1721646766311,2.92328243,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721646766656,2.92328243,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721646767258,2.86246,3493.5,3492.9,2.86287]
["bitfinex","ETHUSD",1721646767868,0.0608298,3493.4,3492.9,2.86287]
["bitfinex","ETHUSD",1721646768711,0.0608298,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721646769688,0.0608298,3493.4,3492.9,2.86287]
["bitfinex","ETHUSD",1721646769859,2.9233698,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721646770264,2.9233698,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721646770689,0.0608298,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721646775104,0.0608298,3493.4,3492.9,5.72581]
["bitfinex","ETHUSD",1721646775405,0.0608298,3493.4,3492.9,2.86287]
["bitfinex","ETHUSD",1721646777004,0.0608298,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721646777374,2.86232,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721646777672,1.45621772,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721646777906,1.51509482,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721646778071,1.45621772,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721646778476,0.05880447,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721646779304,0.05876815,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721646779679,2.86242,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721646780008,1.45620729,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721646780409,0.05880447,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721646780616,1.45620729,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721646781190,0.05873184,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1721646781519,3.88278089,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721646781678,0.05869551,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721646781878,2.86242,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721646782081,0.05869551,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721646782300,3.88278089,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721646782301,2.86242,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721646782514,0.05867668,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721646782687,2.86242,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721646782892,0.05867668,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721646783192,2.86251,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721646783406,2.02869262,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721646783580,1.45620762,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721646783779,1.51494904,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721646784093,0.05874142,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721646784995,2.32784142,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721646788525,1.022,3493.2,3492.4,2.3625]
["bitfinex","ETHUSD",1721646788682,1.022,3493.2,3492.3,2.86337]
["bitfinex","ETHUSD",1721646788683,4.9264337,3493.2,3492.3,2.86337]
["bitfinex","ETHUSD",1721646789033,4.9264337,3493.2,3491.6,0.60081116]
["bitfinex","ETHUSD",1721646789034,1.51502185,3493.1,3492.7,2.86306]
["bitfinex","ETHUSD",1721646789325,0.05878815,3493.1,3492.7,3.88504]
["bitfinex","ETHUSD",1721646789897,0.05878815,3493.1,3492.9,1.022]
["bitfinex","ETHUSD",1721646790091,0.05878815,3493.1,3492.9,3.8849]
["bitfinex","ETHUSD",1721646790339,5.2443,3493.5,3492.9,3.8849]
["bitfinex","ETHUSD",1721646790618,0.05863552,3493.0,3492.9,3.8849]
["bitfinex","ETHUSD",1721646790915,0.05863552,3493.0,3492.9,2.8629]
["bitfinex","ETHUSD",1721646791102,5.2443,3493.5,3492.9,2.8629]
["bitfinex","ETHUSD",1721646791414,0.05859785,3493.0,3492.9,2.8629]
["bitfinex","ETHUSD",1721646791624,0.05859785,3493.0,3492.7,6.74807]
["bitfinex","ETHUSD",1721646791918,2.86258,3493.4,3492.7,6.74807]
["bitfinex","ETHUSD",1721646792081,0.05854376,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721646792287,3.673268,3493.4,3492.8,2.86303]
["bitfinex","ETHUSD",1721646792487,1.5149341,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1721646792712,1.45624787,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1721646793113,0.05861359,3493.1,3492.8,2.86303]
["bitfinex","ETHUSD",1721646793727,2.86258,3493.4,3492.8,2.86303]
["bitfinex","ETHUSD",1721646794023,1.45624879,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1721646794346,1.45624879,3493.3,3492.7,2.86308]
["bitfinex","ETHUSD",1721646794347,2.36022525,3493.2,3492.7,2.86308]
["bitfinex","ETHUSD",1721646795166,1.45627299,3493.1,3492.7,2.86308]
["bitfinex","ETHUSD",1721646795468,1.45627299,3493.1,3492.5,2.86323]
["bitfinex","ETHUSD",1721646795469,0.05876562,3493.0,3492.5,2.86323]
["bitfinex","ETHUSD",1721646795818,2.86284,3493.1,3492.5,2.86323]
["bitfinex","ETHUSD",1721646796130,0.05851288,3493.0,3492.5,2.86323]
["bitfinex","ETHUSD",1721646799562,0.05851288,3493.0,3492.5,5.72645]
["bitfinex","ETHUSD",1721646799725,0.05851288,3493.0,3492.5,2.86322]
["bitfinex","ETHUSD",1721646801237,1.45629171,3492.9,3492.5,2.86322]
["bitfinex","ETHUSD",1721646801434,0.05848691,3492.8,3492.5,2.86322]
["bitfinex","ETHUSD",1721646801834,2.86284,3493.1,3492.5,2.86322]
["bitfinex","ETHUSD",1721646802028,1.51485027,3493.0,3492.5,2.86322]
["bitfinex","ETHUSD",1721646802228,1.45629071,3492.9,3492.5,2.86322]
["bitfinex","ETHUSD",1721646802430,0.05848691,3492.8,3492.5,2.86322]
["bitfinex","ETHUSD",1721646802653,0.05848691,3492.8,3492.6,2.86314]
["bitfinex","ETHUSD",1721646802848,2.86284,3493.1,3492.6,2.86314]
["bitfinex","ETHUSD",1721646803174,1.51485329,3493.0,3492.6,2.86314]
["bitfinex","ETHUSD",1721646803333,1.45629373,3492.9,3492.3,3.88539]
["bitfinex","ETHUSD",1721646803528,1.45629373,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721646803755,0.05857656,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721646803942,1.45629373,3492.7,3492.3,2.86339]
["bitfinex","ETHUSD",1721646804341,1.45629373,3492.7,3492.1,3.88557]
["bitfinex","ETHUSD",1721646804342,0.0585039,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721646804551,1.45629373,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1721646804887,1.51467164,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1721646806685,0.05837791,3492.5,3492.4,12.58974494]
["bitfinex","ETHUSD",1721646806851,3.56766889,3493.6,3493.3,2.86255]
["bitfinex","ETHUSD",1721646807180,10.28208,3494.0,3493.4,2.86251]
["bitfinex","ETHUSD",1721646807181,0.0542714,3493.5,3493.4,2.86251]
["bitfinex","ETHUSD",1721646807332,0.0542714,3493.5,3493.4,5.62515]
["bitfinex","ETHUSD",1721646807673,10.28179,3494.4,3493.3,1.022]
["bitfinex","ETHUSD",1721646807674,3.46726889,3494.3,3493.8,2.86213]
["bitfinex","ETHUSD",1721646807842,1.19536889,3494.5,3493.9,2.86206]
["bitfinex","ETHUSD",1721646808162,0.49615524,3494.4,3494.0,2.862]
["bitfinex","ETHUSD",1721646808734,0.49615524,3494.4,3493.8,3.88418]
["bitfinex","ETHUSD",1721646809071,0.49615524,3494.4,3493.9,2.86209]
["bitfinex","ETHUSD",1721646809244,0.49615524,3494.4,3493.6,3.88434]
["bitfinex","ETHUSD",1721646809245,2.86188,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721646809439,2.8618,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1721646809644,0.84370541,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721646810864,2.4791,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1721646811071,2.86205,3494.0,3493.2,2.86263]
["bitfinex","ETHUSD",1721646811291,6.36308,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721646811292,3.5011,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721646811576,0.84021543,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1721646811737,0.84021543,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721646811738,2.86183,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721646811939,0.55,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721646812140,3.41188,3494.2,3493.5,3.88439]
["bitfinex","ETHUSD",1721646812340,4.58667249,3494.2,3493.6,2.86232]
["bitfinex","ETHUSD",1721646812885,0.05456022,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721646813088,1.19536889,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1721646813291,3.7816777,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721646813292,0.05303736,3494.5,3494.4,2.86171]
["bitfinex","ETHUSD",1721646813583,2.2892,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721646814034,0.05310994,3494.7,3494.5,2.86162]
["bitfinex","ETHUSD",1721646814241,0.35376788,3494.6,3494.5,2.86162]
["bitfinex","ETHUSD",1721646814439,0.40684154,3494.6,3494.5,2.86162]
["bitfinex","ETHUSD",1721646815435,0.05307366,3494.6,3494.5,5.72325]
["bitfinex","ETHUSD",1721646815670,3.0,3495.2,3494.9,2.86126]
["bitfinex","ETHUSD",1721646815836,7.42,3495.4,3494.9,2.86126]
["bitfinex","ETHUSD",1721646815837,0.05136963,3495.1,3495.0,2.86116]
["bitfinex","ETHUSD",1721646816038,7.42,3495.4,3495.1,2.86108]
["bitfinex","ETHUSD",1721646816233,7.42,3495.4,3495.0,2.86116]
["bitfinex","ETHUSD",1721646816234,0.05153081,3495.3,3495.0,2.8612]
["bitfinex","ETHUSD",1721646816471,0.24511308,3495.3,3495.2,2.86099]
["bitfinex","ETHUSD",1721646816671,0.29664389,3495.3,3495.2,2.86099]
["bitfinex","ETHUSD",1721646816849,0.05153081,3495.3,3495.2,2.86099]
["bitfinex","ETHUSD",1721646817049,2.86058,3495.8,3495.2,2.86099]
["bitfinex","ETHUSD",1721646817250,0.05155319,3495.7,3495.2,2.86099]
["bitfinex","ETHUSD",1721646817663,3.05155319,3495.7,3495.2,2.86099]
["bitfinex","ETHUSD",1721646818685,0.05155319,3495.7,3495.2,2.86099]
["bitfinex","ETHUSD",1721646818841,0.53467332,3495.6,3495.2,2.86099]
["bitfinex","ETHUSD",1721646819042,0.05163004,3495.5,3495.2,2.86099]
["bitfinex","ETHUSD",1721646819585,0.05163004,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721646819986,2.4346,3495.9,3495.4,2.8609]
["bitfinex","ETHUSD",1721646820192,0.05167103,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721646820355,2.4346,3495.9,3495.4,2.8609]
["bitfinex","ETHUSD",1721646820553,0.05167103,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721646820758,0.829501,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721646820955,0.05164717,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721646821269,0.05167103,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721646821479,0.829501,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721646821669,0.66419467,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1721646823247,0.05174357,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1721646823475,2.4346,3495.9,3495.4,2.8609]
["bitfinex","ETHUSD",1721646823655,0.0517663,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721646823861,0.0517663,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721646826283,0.0517663,3495.8,3495.2,2.86104]
["bitfinex","ETHUSD",1721646826495,0.53468663,3495.7,3495.2,2.86104]
["bitfinex","ETHUSD",1721646826800,0.05169377,3495.6,3495.2,2.86104]
["bitfinex","ETHUSD",1721646826974,0.05169377,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1721646829873,0.05169377,3495.6,3495.1,2.8611]
["bitfinex","ETHUSD",1721646830078,0.05169377,3495.6,3494.5,2.86162]
["bitfinex","ETHUSD",1721646830079,2.8609,3495.4,3494.5,2.86162]
["bitfinex","ETHUSD",1721646830283,3.018,3496.0,3494.7,2.86142]
["bitfinex","ETHUSD",1721646830284,5.55725239,3495.3,3494.7,2.86142]
["bitfinex","ETHUSD",1721646830482,2.40501301,3495.3,3494.7,2.8614]
["bitfinex","ETHUSD",1721646830794,2.40501301,3495.3,3494.8,2.86132]
["bitfinex","ETHUSD",1721646831299,0.05171301,3495.3,3495.0,2.8612]
["bitfinex","ETHUSD",1721646831593,2.8605,3495.9,3495.1,2.86111]
["bitfinex","ETHUSD",1721646831769,0.05155378,3495.2,3495.1,2.86111]
["bitfinex","ETHUSD",1721646831970,1.32805,3495.8,3495.2,2.86101]
["bitfinex","ETHUSD",1721646832300,0.05175153,3495.7,3495.2,2.86101]
["bitfinex","ETHUSD",1721646832456,2.91240153,3495.7,3495.2,2.86101]
["bitfinex","ETHUSD",1721646834009,2.91240153,3495.7,3495.0,2.86117]
["bitfinex","ETHUSD",1721646834010,2.86076,3495.6,3495.0,2.86116]
["bitfinex","ETHUSD",1721646834196,0.71012115,3495.5,3495.0,2.86116]
["bitfinex","ETHUSD",1721646834496,0.76180014,3495.5,3495.0,2.86116]
["bitfinex","ETHUSD",1721646834857,0.76180014,3495.5,3495.0,2.86115]
["bitfinex","ETHUSD",1721646835056,0.05167899,3495.5,3494.6,1.019]
["bitfinex","ETHUSD",1721646835266,2.86066,3495.7,3495.1,2.8611]
["bitfinex","ETHUSD",1721646835599,0.05171811,3495.6,3495.1,2.8611]
["bitfinex","ETHUSD",1721646836973,2.86082,3495.5,3494.9,5.72256]
["bitfinex","ETHUSD",1721646837475,0.05164556,3495.4,3495.1,2.86112]
["bitfinex","ETHUSD",1721646837680,2.86066,3495.7,3495.1,2.86112]
["bitfinex","ETHUSD",1721646837883,3.71928211,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1721646838091,3.71928211,3495.6,3494.9,2.86124]
["bitfinex","ETHUSD",1721646838696,2.86087,3495.5,3494.9,2.86124]
["bitfinex","ETHUSD",1721646838906,2.91256556,3495.4,3494.9,2.86124]
["bitfinex","ETHUSD",1721646839603,0.05164556,3495.4,3494.9,2.86124]
["bitfinex","ETHUSD",1721646839993,3.667564,3495.6,3494.9,2.86124]
["bitfinex","ETHUSD",1721646840317,0.7547174,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1721646840618,0.05158913,3495.4,3495.0,2.86121]
["bitfinex","ETHUSD",1721646841181,2.3076,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1721646841422,2.3076,3495.3,3494.6,2.8615]
["bitfinex","ETHUSD",1721646841423,2.86112,3495.2,3494.6,2.8615]
["bitfinex","ETHUSD",1721646841615,0.75091922,3495.2,3494.6,2.8615]
["bitfinex","ETHUSD",1721646841920,2.86124,3495.0,3494.4,2.86167]
["bitfinex","ETHUSD",1721646842093,0.05140317,3494.9,3494.4,2.86167]
["bitfinex","ETHUSD",1721646842294,2.86139,3494.8,3494.2,5.27943]
["bitfinex","ETHUSD",1721646842504,0.05140586,3494.7,3494.2,2.86183]
["bitfinex","ETHUSD",1721646842813,0.05140586,3494.7,3494.1,4.019]
["bitfinex","ETHUSD",1721646842814,0.05140586,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1721646843000,0.05140586,3494.7,3494.1,1.019]
["bitfinex","ETHUSD",1721646843207,2.86141,3494.8,3494.3,2.86175]
["bitfinex","ETHUSD",1721646843415,0.05133655,3494.6,3494.3,2.86175]
["bitfinex","ETHUSD",1721646843714,0.05130026,3494.5,3494.3,2.86175]
["bitfinex","ETHUSD",1721646843920,2.86141,3494.8,3494.3,2.86175]
["bitfinex","ETHUSD",1721646844114,0.05137284,3494.7,3494.3,2.86175]
["bitfinex","ETHUSD",1721646844721,2.91285284,3494.7,3494.1,3.8809]
["bitfinex","ETHUSD",1721646844910,2.86176,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721646845113,0.05083864,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721646845422,0.05083864,3494.3,3493.7,3.88125]
["bitfinex","ETHUSD",1721646845423,2.91263864,3494.3,3493.7,2.86222]
["bitfinex","ETHUSD",1721646845719,2.86192,3494.2,3493.5,1.019]
["bitfinex","ETHUSD",1721646845924,2.91323612,3494.1,3493.3,6.26248]
["bitfinex","ETHUSD",1721646846100,2.91323612,3494.1,3493.5,2.86244]
["bitfinex","ETHUSD",1721646847528,0.05122612,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721646847831,2.91319612,3494.1,3493.4,2.86248]
["bitfinex","ETHUSD",1721646848018,2.91319612,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721646849398,2.86205,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721646849614,2.91319612,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721646849798,2.91319612,3494.1,3493.3,5.24348]
["bitfinex","ETHUSD",1721646849799,0.05072117,3493.9,3493.3,5.24345]
["bitfinex","ETHUSD",1721646850017,2.86207,3494.0,3493.3,5.24345]
["bitfinex","ETHUSD",1721646850018,2.91282748,3494.0,3493.3,5.24345]
["bitfinex","ETHUSD",1721646850327,0.05072117,3493.9,3493.3,5.24347]
["bitfinex","ETHUSD",1721646850529,2.86197,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1721646850710,0.05075748,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1721646851027,0.05075748,3494.0,3493.5,2.86241]
["bitfinex","ETHUSD",1721646852811,0.05075748,3494.0,3493.4,2.86252]
["bitfinex","ETHUSD",1721646853015,0.05075748,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721646853016,2.86217,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721646853406,0.05106076,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721646853604,0.05106076,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1721646853830,5.34825,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721646854046,0.05064854,3493.7,3493.3,2.86256]
["bitfinex","ETHUSD",1721646854234,2.86207,3494.0,3493.3,2.86256]
["bitfinex","ETHUSD",1721646854401,0.05061222,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721646854603,3.682979,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721646854604,2.86206,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721646854834,0.05098814,3493.6,3493.4,2.86253]
["bitfinex","ETHUSD",1721646855033,2.86206,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721646855233,0.05095183,3493.5,3493.4,2.86253]
["bitfinex","ETHUSD",1721646855435,2.86205,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721646855612,0.05057589,3493.5,3493.4,2.86253]
["bitfinex","ETHUSD",1721646855818,2.86205,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721646856127,2.86205,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721646856305,0.05076261,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1721646857249,2.91289261,3493.9,3493.3,2.86258]
["bitfinex","ETHUSD",1721646857410,0.05076261,3493.9,3493.4,2.86251]
["bitfinex","ETHUSD",1721646857744,3.683039,3494.1,3493.4,2.86251]
["bitfinex","ETHUSD",1721646857907,0.05106076,3493.8,3493.4,2.86251]
["bitfinex","ETHUSD",1721646858227,2.86208,3494.0,3493.4,2.86251]
["bitfinex","ETHUSD",1721646858416,0.05102445,3493.7,3493.4,2.86251]
["bitfinex","ETHUSD",1721646858614,2.86208,3494.0,3493.4,2.86251]
["bitfinex","ETHUSD",1721646858615,2.86208,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1721646858812,0.05095511,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1721646859013,2.86208,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1721646859225,0.05095511,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1721646859535,0.05095511,3493.6,3493.4,2.86253]
["bitfinex","ETHUSD",1721646859839,2.86213,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721646860037,0.0509188,3493.5,3493.4,2.86253]
["bitfinex","ETHUSD",1721646860207,2.86213,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721646860403,0.0509188,3493.5,3493.4,2.86253]
["bitfinex","ETHUSD",1721646860609,2.86213,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721646860810,0.05089056,3493.5,3493.4,2.86253]
["bitfinex","ETHUSD",1721646861005,0.05089056,3493.5,3493.2,2.86266]
["bitfinex","ETHUSD",1721646861247,2.86222,3493.8,3493.2,2.86266]
["bitfinex","ETHUSD",1721646861248,2.3606,3493.8,3493.2,2.86266]
["bitfinex","ETHUSD",1721646861417,0.05054798,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1721646861621,3.384613,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721646861622,2.86237,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1721646861823,0.05079911,3493.3,3492.9,2.86287]
["bitfinex","ETHUSD",1721646862023,2.86237,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721646862228,0.05047533,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1721646862627,3.384613,3493.7,3493.1,2.86278]
["bitfinex","ETHUSD",1721646863840,3.384613,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721646864144,5.22099,3494.1,3493.5,2.86243]
["bitfinex","ETHUSD",1721646865544,2.86214,3493.9,3493.3,2.86259]
["bitfinex","ETHUSD",1721646865743,2.359,3494.1,3493.3,2.86256]
["bitfinex","ETHUSD",1721646865910,2.86208,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721646866107,0.522108,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1721646866416,0.522108,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721646866941,0.522108,3493.9,3493.6,2.86232]
["bitfinex","ETHUSD",1721646867148,2.86175,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721646867149,2.4234,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721646867371,3.0,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721646867737,5.4234,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721646867957,0.82851,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721646868268,3.82851,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721646868443,3.82851,3494.3,3493.7,5.72449]
["bitfinex","ETHUSD",1721646868644,3.82851,3494.3,3493.7,2.86221]
["bitfinex","ETHUSD",1721646868645,6.69035,3494.3,3493.7,2.86221]
["bitfinex","ETHUSD",1721646869063,7.71035,3494.3,3493.7,2.86221]
["bitfinex","ETHUSD",1721646869374,1.29438458,3494.2,3493.7,2.86221]
["bitfinex","ETHUSD",1721646870278,4.15626458,3494.2,3493.6,2.86235]
["bitfinex","ETHUSD",1721646870569,4.15626458,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1721646871670,5.12318,3494.1,3493.5,2.8624]
["bitfinex","ETHUSD",1721646871877,5.12318,3494.1,3493.5,5.72479]
["bitfinex","ETHUSD",1721646872074,1.04375646,3494.0,3493.6,2.86232]
["bitfinex","ETHUSD",1721646872377,1.04375646,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721646872895,0.05083657,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721646873403,0.05059741,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721646873858,2.2612,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721646873859,0.05056109,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721646874062,2.2612,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721646874265,0.05068169,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721646876477,0.97005886,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721646878499,0.05068169,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721646878682,0.05068169,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721646883589,0.05068169,3494.0,3493.8,2.8622]
["bitfinex","ETHUSD",1721646883965,3.0,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721646884164,1.50666125,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1721646884412,1.45587538,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1721646884901,0.05071326,3494.0,3493.8,2.8622]
["bitfinex","ETHUSD",1721646885280,1.45587934,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1721646885466,1.45587934,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1721646885668,1.50675465,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1721646885892,0.05087531,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1721646886103,0.05087531,3493.9,3493.6,2.86231]
["bitfinex","ETHUSD",1721646886574,2.86231,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721646886778,1.45588559,3493.6,3493.0,2.86283]
["bitfinex","ETHUSD",1721646886966,1.45588559,3493.5,3493.2,2.86265]
["bitfinex","ETHUSD",1721646887168,0.05067491,3493.4,3493.2,2.86265]
["bitfinex","ETHUSD",1721646887676,5.25192,3493.8,3493.2,2.86265]
["bitfinex","ETHUSD",1721646887879,0.05063859,3493.3,3493.2,2.86265]
["bitfinex","ETHUSD",1721646888076,5.25192,3493.8,3493.2,2.86265]
["bitfinex","ETHUSD",1721646888286,0.05063859,3493.3,3493.2,2.86265]
["bitfinex","ETHUSD",1721646888484,5.25192,3493.8,3493.2,2.86265]
["bitfinex","ETHUSD",1721646888712,0.05063859,3493.3,3493.2,2.86265]
["bitfinex","ETHUSD",1721646888866,5.25192,3493.8,3493.2,2.86265]
["bitfinex","ETHUSD",1721646889065,2.2675832,3493.7,3493.2,2.86265]
["bitfinex","ETHUSD",1721646889279,1.45609855,3493.6,3493.2,2.86265]
["bitfinex","ETHUSD",1721646889497,1.50664831,3493.6,3493.0,2.86279]
["bitfinex","ETHUSD",1721646889694,1.45609855,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1721646890203,0.05065555,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1721646890420,1.45609855,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1721646890788,0.05040333,3493.2,3493.0,2.86284]
["bitfinex","ETHUSD",1721646891198,2.86247,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721646891401,0.050367,3493.1,3493.0,2.86284]
["bitfinex","ETHUSD",1721646891641,2.86247,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721646891932,0.05064074,3493.1,3493.0,2.86284]
["bitfinex","ETHUSD",1721646892085,2.86247,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721646892284,0.05064074,3493.1,3493.0,2.86284]
["bitfinex","ETHUSD",1721646892512,2.86247,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721646892699,0.050367,3493.1,3493.0,2.86284]
["bitfinex","ETHUSD",1721646892885,4.86919354,3493.7,3493.0,5.72563]
["bitfinex","ETHUSD",1721646893117,1.45612156,3493.6,3493.0,2.86279]
["bitfinex","ETHUSD",1721646893498,0.05078601,3493.5,3493.0,2.86279]
["bitfinex","ETHUSD",1721646893718,1.45612156,3493.4,3493.0,5.72558]
["bitfinex","ETHUSD",1721646893904,1.45612156,3493.4,3493.0,2.86279]
["bitfinex","ETHUSD",1721646894227,0.05071338,3493.3,3493.0,2.86279]
["bitfinex","ETHUSD",1721646894431,1.45612156,3493.2,3493.0,2.86279]
["bitfinex","ETHUSD",1721646894820,0.05064074,3493.1,3493.0,2.86279]
["bitfinex","ETHUSD",1721646895537,2.86238,3493.6,3493.0,2.86279]
["bitfinex","ETHUSD",1721646895701,0.05064074,3493.1,3493.0,2.86279]
["bitfinex","ETHUSD",1721646895907,0.05033937,3493.1,3493.0,2.86279]
["bitfinex","ETHUSD",1721646896304,2.86238,3493.6,3493.0,2.86279]
["bitfinex","ETHUSD",1721646896510,1.45611963,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1721646900635,1.45611963,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1721646900795,1.45611963,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721646901611,2.86246,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721646901820,1.45612384,3493.4,3493.0,2.86285]
["bitfinex","ETHUSD",1721646902407,2.2685,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721646902610,2.2685,3493.3,3492.8,2.86296]
["bitfinex","ETHUSD",1721646902950,1.50678518,3493.2,3492.8,2.86296]
["bitfinex","ETHUSD",1721646903097,0.05065256,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721646903444,0.05065256,3493.2,3492.8,2.86295]
["bitfinex","ETHUSD",1721646903951,2.2685,3493.3,3493.0,2.8628]
["bitfinex","ETHUSD",1721646904156,0.05061454,3493.1,3493.0,5.72566]
["bitfinex","ETHUSD",1721646904374,5.35314,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1721646904660,1.4561263,3493.6,3493.1,2.86273]
["bitfinex","ETHUSD",1721646904834,1.50681005,3493.6,3493.2,2.86263]
["bitfinex","ETHUSD",1721646905016,1.4561263,3493.5,3493.4,2.8625]
["bitfinex","ETHUSD",1721646905396,1.50660427,3493.5,3493.4,2.8625]
["bitfinex","ETHUSD",1721646906038,1.50660427,3493.5,3493.2,5.72526]
["bitfinex","ETHUSD",1721646906258,1.4561263,3493.4,3493.2,2.86263]
["bitfinex","ETHUSD",1721646906405,1.50675025,3493.4,3493.3,2.86261]
["bitfinex","ETHUSD",1721646907044,1.50675025,3493.4,3493.1,2.86274]
["bitfinex","ETHUSD",1721646907198,1.4561263,3493.3,3493.1,2.86274]
["bitfinex","ETHUSD",1721646907616,1.50667305,3493.2,3493.1,2.86274]
["bitfinex","ETHUSD",1721646907811,0.05054675,3493.2,3493.1,2.86274]
["bitfinex","ETHUSD",1721646908040,2.4321,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1721646908247,1.45612872,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721646908456,0.05061939,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721646909050,1.5067521,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721646909654,1.5067521,3493.4,3493.3,5.72524]
["bitfinex","ETHUSD",1721646909837,1.5067521,3493.4,3493.3,8.07584]
["bitfinex","ETHUSD",1721646909838,0.05062338,3493.4,3493.3,8.07584]
["bitfinex","ETHUSD",1721646910285,3.0,3494.0,3493.5,2.86239]
["bitfinex","ETHUSD",1721646910560,1.45600999,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721646910761,2.3464,3494.4,3494.0,2.86203]
["bitfinex","ETHUSD",1721646910930,1.45585338,3494.3,3494.0,2.86203]
["bitfinex","ETHUSD",1721646911135,2.24177261,3494.3,3494.0,2.86203]
["bitfinex","ETHUSD",1721646911335,1.45585338,3494.2,3494.0,2.86203]
["bitfinex","ETHUSD",1721646911535,1.45585338,3494.2,3494.0,2.86199]
["bitfinex","ETHUSD",1721646912749,1.45585338,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721646912946,2.4395,3494.7,3494.2,2.86182]
["bitfinex","ETHUSD",1721646913200,2.4395,3494.7,3494.3,2.86175]
["bitfinex","ETHUSD",1721646913201,1.45569648,3494.6,3494.3,2.86175]
["bitfinex","ETHUSD",1721646916183,1.45569648,3494.6,3494.4,2.8617]
["bitfinex","ETHUSD",1721646916916,1.45569648,3494.6,3494.2,2.86181]
["bitfinex","ETHUSD",1721646917060,1.02,3494.3,3493.8,2.86217]
["bitfinex","ETHUSD",1721646917261,1.02,3494.3,3493.6,2.86235]
["bitfinex","ETHUSD",1721646917262,1.45574803,3494.2,3493.6,2.86235]
["bitfinex","ETHUSD",1721646917463,1.45574803,3494.2,3493.7,2.86226]
["bitfinex","ETHUSD",1721646917997,0.0492746,3494.1,3493.7,2.86226]
["bitfinex","ETHUSD",1721646918198,0.0492746,3494.1,3493.5,2.8624]
["bitfinex","ETHUSD",1721646918402,0.0492746,3494.1,3493.3,2.86256]
["bitfinex","ETHUSD",1721646918403,4.31793146,3494.0,3493.3,2.86256]
["bitfinex","ETHUSD",1721646918610,5.03600861,3493.9,3493.3,2.86256]
["bitfinex","ETHUSD",1721646918807,1.45588146,3493.8,3493.3,2.86256]
["bitfinex","ETHUSD",1721646919100,1.50503806,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721646919303,1.45588146,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1721646919663,0.04917811,3493.6,3493.4,2.86253]
["bitfinex","ETHUSD",1721646919860,0.04917811,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721646920059,2.86205,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721646920284,0.04908398,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721646920630,2.86194,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721646920759,0.04908398,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721646921111,2.86194,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721646921258,6.95734554,3494.3,3493.6,2.86236]
["bitfinex","ETHUSD",1721646921259,1.45596749,3494.1,3493.7,2.86223]
["bitfinex","ETHUSD",1721646921470,1.19536889,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721646921689,2.53990605,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721646922010,1.45586503,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721646922410,1.45586503,3494.4,3494.2,2.86186]
["bitfinex","ETHUSD",1721646922905,1.45586503,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721646923222,2.86148,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1721646923519,2.37654767,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721646923678,1.45575078,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721646924603,1.45575078,3494.5,3493.8,2.86214]
["bitfinex","ETHUSD",1721646924604,4.31746078,3494.5,3493.8,2.86214]
["bitfinex","ETHUSD",1721646924763,2.4187,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721646924967,2.86189,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721646927594,2.86189,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721646928422,2.86189,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1721646929297,2.86189,3494.2,3493.4,5.2963]
["bitfinex","ETHUSD",1721646929298,1.45577358,3494.1,3493.5,2.8624]
["bitfinex","ETHUSD",1721646929471,5.72385,3494.2,3493.5,2.8624]
["bitfinex","ETHUSD",1721646929673,4.3178458,3494.1,3493.5,2.8624]
["bitfinex","ETHUSD",1721646929872,2.86197,3494.1,3493.5,2.8624]
["bitfinex","ETHUSD",1721646931061,5.28057,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1721646931380,4.31774909,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721646931594,2.86188,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721646931966,2.86188,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1721646932275,1.45586505,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1721646933015,0.04921667,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721646933379,3.676113,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1721646933575,1.50514502,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1721646933896,0.04925297,3494.1,3493.5,2.86238]
["bitfinex","ETHUSD",1721646934699,0.04925297,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721646935276,2.86205,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1721646935717,0.04918036,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1721646937722,0.04918036,3493.9,3493.5,2.8624]
["bitfinex","ETHUSD",1721646937922,0.04918036,3493.9,3493.5,2.86239]
["bitfinex","ETHUSD",1721646938235,0.04914406,3493.8,3493.5,2.86239]
["bitfinex","ETHUSD",1721646938438,2.86197,3494.1,3493.5,2.86239]
["bitfinex","ETHUSD",1721646938642,4.31795704,3494.0,3493.5,2.86239]
["bitfinex","ETHUSD",1721646938858,4.31795704,3494.0,3493.4,2.4338]
["bitfinex","ETHUSD",1721646938859,0.04886723,3494.0,3493.4,2.4338]
["bitfinex","ETHUSD",1721646939139,0.04886723,3494.0,3493.4,5.29629]
["bitfinex","ETHUSD",1721646939350,2.86225,3493.8,3493.2,2.86268]
["bitfinex","ETHUSD",1721646939563,2.4856,3493.7,3493.0,2.86279]
["bitfinex","ETHUSD",1721646939714,2.8625,3493.5,3493.0,2.86279]
["bitfinex","ETHUSD",1721646939914,2.8625,3493.5,3492.9,7.35]
["bitfinex","ETHUSD",1721646940147,0.0486493,3493.4,3492.9,7.35]
["bitfinex","ETHUSD",1721646940351,0.0486493,3493.4,3493.0,2.86278]
["bitfinex","ETHUSD",1721646940655,0.0486493,3493.4,3492.7,3.4444]
["bitfinex","ETHUSD",1721646940656,2.86237,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721646940951,0.04861298,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1721646941156,2.86237,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721646941326,0.04857665,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721646941523,2.4856,3493.7,3493.2,2.86265]
["bitfinex","ETHUSD",1721646941742,1.45611527,3493.6,3493.2,2.86265]
["bitfinex","ETHUSD",1721646942553,1.45611527,3493.6,3493.2,5.7253]
["bitfinex","ETHUSD",1721646942759,1.45611527,3493.6,3493.2,2.86265]
["bitfinex","ETHUSD",1721646942924,1.45611527,3493.6,3492.9,2.86289]
["bitfinex","ETHUSD",1721646943123,3.0,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721646943330,1.45610546,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1721646943719,1.45608321,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1721646943946,1.45608321,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1721646944115,1.45608321,3493.6,3493.2,2.86267]
["bitfinex","ETHUSD",1721646944313,2.86209,3494.0,3493.2,2.86267]
["bitfinex","ETHUSD",1721646944535,5.02396306,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721646944727,1.45608717,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721646946054,1.45608717,3493.8,3493.4,2.86251]
["bitfinex","ETHUSD",1721646946959,1.45608717,3493.8,3493.4,2.86246]
["bitfinex","ETHUSD",1721646947949,0.04873651,3493.7,3493.4,2.86246]
["bitfinex","ETHUSD",1721646948269,1.45608717,3493.6,3493.4,2.86246]
["bitfinex","ETHUSD",1721646948464,0.04871185,3493.6,3493.4,2.86246]
["bitfinex","ETHUSD",1721646948773,1.45610549,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721646949071,0.04863122,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721646949236,0.04863122,3493.4,3492.7,7.35]
["bitfinex","ETHUSD",1721646949437,2.86237,3493.6,3493.0,2.86281]
["bitfinex","ETHUSD",1721646949642,0.04858749,3493.3,3493.0,2.86281]
["bitfinex","ETHUSD",1721646949936,2.86246,3493.5,3493.0,2.86281]
["bitfinex","ETHUSD",1721646950165,2.4544,3493.7,3493.0,2.86281]
["bitfinex","ETHUSD",1721646950166,0.04855116,3493.2,3493.0,2.86281]
["bitfinex","ETHUSD",1721646950377,5.31677,3493.7,3493.0,2.86281]
["bitfinex","ETHUSD",1721646950378,2.86242,3493.6,3493.0,2.86281]
["bitfinex","ETHUSD",1721646950531,0.04851483,3493.1,3493.0,2.86281]
["bitfinex","ETHUSD",1721646950736,2.86242,3493.6,3493.0,2.86281]
["bitfinex","ETHUSD",1721646950934,0.04851483,3493.1,3492.8,2.86299]
["bitfinex","ETHUSD",1721646951181,0.04851483,3493.1,3492.4,3.42048494]
["bitfinex","ETHUSD",1721646951182,2.272,3493.1,3492.4,3.42048494]
["bitfinex","ETHUSD",1721646951380,2.272,3493.1,3492.3,2.86341]
["bitfinex","ETHUSD",1721646951381,2.86295,3492.9,3492.3,2.86341]
["bitfinex","ETHUSD",1721646951539,2.86305,3492.8,3492.3,2.86341]
["bitfinex","ETHUSD",1721646951738,0.04890021,3492.8,3492.3,2.86336]
["bitfinex","ETHUSD",1721646953075,0.04890021,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1721646953277,2.86287,3493.0,3492.4,2.86331]
["bitfinex","ETHUSD",1721646953442,0.04883483,3492.7,3492.4,2.86331]
["bitfinex","ETHUSD",1721646953778,2.86287,3493.0,3492.4,2.86331]
["bitfinex","ETHUSD",1721646953954,0.0487985,3492.6,3492.4,2.86331]
["bitfinex","ETHUSD",1721646954149,2.86287,3493.0,3492.4,2.86331]
["bitfinex","ETHUSD",1721646954356,0.04876217,3492.5,3492.4,2.86331]
["bitfinex","ETHUSD",1721646954560,2.86287,3493.0,3492.4,2.86331]
["bitfinex","ETHUSD",1721646954768,0.04876217,3492.5,3492.4,2.86331]
["bitfinex","ETHUSD",1721646954991,2.86287,3493.0,3492.4,2.86331]
["bitfinex","ETHUSD",1721646955152,0.04876217,3492.5,3492.4,2.86331]
["bitfinex","ETHUSD",1721646955358,2.86287,3493.0,3492.4,2.86331]
["bitfinex","ETHUSD",1721646955868,0.04886471,3492.9,3492.4,2.86331]
["bitfinex","ETHUSD",1721646956770,0.04886471,3492.9,3492.4,2.86329]
["bitfinex","ETHUSD",1721646957200,0.04886471,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721646957490,2.86273,3493.2,3492.6,2.86312]
["bitfinex","ETHUSD",1721646957689,0.04888488,3492.8,3492.6,5.72625]
["bitfinex","ETHUSD",1721646957895,2.86273,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721646958862,2.86273,3493.2,3492.4,2.86331]
["bitfinex","ETHUSD",1721646958863,0.88848159,3493.6,3493.0,2.86282]
["bitfinex","ETHUSD",1721646959068,5.23435,3493.8,3493.1,2.86272]
["bitfinex","ETHUSD",1721646959069,5.3721,3493.8,3493.1,2.86272]
["bitfinex","ETHUSD",1721646959251,1.45617019,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721646959450,1.45617019,3493.7,3493.2,2.86265]
["bitfinex","ETHUSD",1721646960492,1.45617019,3493.7,3493.2,2.86264]
["bitfinex","ETHUSD",1721646960796,3.0,3494.2,3493.2,2.86264]
["bitfinex","ETHUSD",1721646960797,2.2959,3494.1,3493.2,0.286264]
["bitfinex","ETHUSD",1721646960999,1.4559877,3494.0,3493.6,2.86232]
["bitfinex","ETHUSD",1721646961160,2.86188,3494.2,3493.6,2.86232]
["bitfinex","ETHUSD",1721646961161,2.86188,3494.2,3493.6,2.86229]
["bitfinex","ETHUSD",1721646961365,1.45594594,3494.1,3493.8,2.86214]
["bitfinex","ETHUSD",1721646961695,5.15762,3494.4,3493.8,2.86214]
["bitfinex","ETHUSD",1721646961991,1.4558898,3494.3,3493.8,2.86214]
["bitfinex","ETHUSD",1721646962792,0.04920927,3494.2,3493.8,2.86214]
["bitfinex","ETHUSD",1721646963040,6.00932414,3494.4,3493.8,2.86214]
["bitfinex","ETHUSD",1721646963202,1.50513403,3494.3,3493.8,2.86214]
["bitfinex","ETHUSD",1721646963408,1.45588846,3494.2,3493.8,2.86214]
["bitfinex","ETHUSD",1721646963639,0.04917297,3494.1,3493.8,2.86214]
["bitfinex","ETHUSD",1721646964133,6.00932414,3494.4,3493.8,2.86214]
["bitfinex","ETHUSD",1721646964317,0.04917431,3494.0,3493.9,2.86209]
["bitfinex","ETHUSD",1721646964523,2.2959,3494.4,3493.9,2.86209]
["bitfinex","ETHUSD",1721646964724,0.04919442,3494.0,3493.9,2.86209]
["bitfinex","ETHUSD",1721646964927,6.00931714,3494.4,3493.9,2.86209]
["bitfinex","ETHUSD",1721646965150,0.04919442,3494.0,3493.7,2.86224]
["bitfinex","ETHUSD",1721646965301,2.86181,3494.3,3493.7,2.86224]
["bitfinex","ETHUSD",1721646965502,0.04918203,3493.9,3493.7,2.86224]
["bitfinex","ETHUSD",1721646965725,2.86181,3494.3,3493.7,2.86224]
["bitfinex","ETHUSD",1721646965942,0.04918337,3493.8,3493.7,2.86224]
["bitfinex","ETHUSD",1721646966241,2.2959,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721646966533,1.45588793,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721646968532,1.45588793,3494.3,3493.7,2.86222]
["bitfinex","ETHUSD",1721646968741,2.86191,3494.2,3493.7,2.86222]
["bitfinex","ETHUSD",1721646968953,1.45588793,3494.1,3493.7,2.86222]
["bitfinex","ETHUSD",1721646969524,1.45588793,3494.1,3493.5,2.86243]
["bitfinex","ETHUSD",1721646970855,1.45588793,3494.1,3493.5,2.86238]
["bitfinex","ETHUSD",1721646971055,4.31785793,3494.1,3493.5,2.86238]
["bitfinex","ETHUSD",1721646971257,2.86209,3494.0,3493.4,2.86246]
["bitfinex","ETHUSD",1721646971464,2.86209,3494.0,3493.2,0.286264]
["bitfinex","ETHUSD",1721646971465,2.86225,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1721646971754,5.25525,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1721646972055,2.393,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1721646972461,2.86229,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721646973724,3.674033,3493.7,3493.0,10.21284]
["bitfinex","ETHUSD",1721646973924,3.674033,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721646973925,1.45608771,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721646974227,2.86246,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721646974970,1.45618438,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721646975134,2.86246,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721646975774,2.8623,3493.7,3493.1,2.86276]
["bitfinex","ETHUSD",1721646975975,1.45614814,3493.6,3493.1,2.86276]
["bitfinex","ETHUSD",1721646976455,1.45614814,3493.6,3493.3,2.86259]
["bitfinex","ETHUSD",1721646976659,1.45614814,3493.6,3492.7,2.86308]
["bitfinex","ETHUSD",1721646976660,2.86217,3493.9,3493.4,2.86251]
["bitfinex","ETHUSD",1721646976852,1.45603092,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721646977054,1.45603092,3493.8,3493.3,5.72516]
["bitfinex","ETHUSD",1721646977271,1.45603092,3493.8,3493.3,2.86255]
["bitfinex","ETHUSD",1721646977839,0.04866063,3493.7,3493.3,2.86255]
["bitfinex","ETHUSD",1721646978038,2.86217,3493.9,3493.3,2.86255]
["bitfinex","ETHUSD",1721646978381,2.86217,3493.9,3493.1,2.86271]
["bitfinex","ETHUSD",1721646978382,4.7727143,3493.8,3493.1,2.86271]
["bitfinex","ETHUSD",1721646978578,1.45600347,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1721646978938,0.048679,3493.6,3493.2,2.8627]
["bitfinex","ETHUSD",1721646979450,3.77041457,3493.5,3493.0,2.86283]
["bitfinex","ETHUSD",1721646979650,0.04808216,3493.4,3493.0,2.86283]
["bitfinex","ETHUSD",1721646984397,0.04808216,3493.4,3493.1,2.86276]
["bitfinex","ETHUSD",1721646984608,0.04808216,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721646984977,2.86213,3493.9,3493.3,2.86262]
["bitfinex","ETHUSD",1721646985480,0.04829738,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1721646989800,2.91050738,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1721646990105,2.91050738,3493.8,3493.1,2.86274]
["bitfinex","ETHUSD",1721646990605,2.91050738,3493.8,3493.2,2.86268]
["bitfinex","ETHUSD",1721646991102,2.86243,3493.6,3493.0,2.4679]
["bitfinex","ETHUSD",1721646991517,0.04865815,3493.5,3493.0,2.4679]
["bitfinex","ETHUSD",1721646991861,2.91111815,3493.5,3493.0,2.4679]
["bitfinex","ETHUSD",1721646992468,2.91111815,3493.5,3493.0,5.33074]
["bitfinex","ETHUSD",1721646992766,0.04865815,3493.5,3493.1,2.86272]
["bitfinex","ETHUSD",1721646993169,2.8623,3493.7,3493.1,5.72544]
["bitfinex","ETHUSD",1721646993477,2.8623,3493.7,3493.1,2.86272]
["bitfinex","ETHUSD",1721646993677,0.0470153,3493.6,3493.1,2.86272]
["bitfinex","ETHUSD",1721646993986,2.9094053,3493.6,3493.1,2.86272]
["bitfinex","ETHUSD",1721646995115,2.86256,3493.4,3492.7,2.86306]
["bitfinex","ETHUSD",1721646995409,2.86262,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1721646995571,2.90952199,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1721646996309,2.8627,3493.2,3492.7,2.86309]
["bitfinex","ETHUSD",1721646996674,0.04696319,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1721646997485,0.04696319,3493.1,3492.2,7.35]
["bitfinex","ETHUSD",1721646997689,2.8632,3492.6,3492.1,2.86356]
["bitfinex","ETHUSD",1721646997927,2.8632,3492.6,3491.8,2.3168]
["bitfinex","ETHUSD",1721646997928,2.86329,3492.5,3492.0,2.86364]
["bitfinex","ETHUSD",1721646998234,2.90997619,3492.5,3492.0,2.86364]
["bitfinex","ETHUSD",1721646998401,0.04668619,3492.5,3492.0,2.86364]
["bitfinex","ETHUSD",1721646998902,0.0471709,3492.4,3492.0,2.86364]
["bitfinex","ETHUSD",1721646999103,2.86306,3492.8,3492.0,3.64100762]
["bitfinex","ETHUSD",1721646999104,2.86321,3492.6,3492.0,3.64100762]
["bitfinex","ETHUSD",1721646999300,0.04701673,3492.3,3492.0,2.86364]
["bitfinex","ETHUSD",1721646999497,2.86321,3492.6,3492.0,2.86364]
["bitfinex","ETHUSD",1721646999700,0.04653958,3492.2,3492.0,2.86364]
["bitfinex","ETHUSD",1721646999907,2.86321,3492.6,3492.0,2.86364]
["bitfinex","ETHUSD",1721647000392,0.04708941,3492.5,3492.0,5.72725]
["bitfinex","ETHUSD",1721647000591,0.04708941,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721647000793,0.04708941,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721647001040,5.33723,3493.0,3492.2,2.86346]
["bitfinex","ETHUSD",1721647001194,0.04661228,3492.4,3492.2,2.86346]
["bitfinex","ETHUSD",1721647001393,5.33723,3493.0,3492.2,2.86346]
["bitfinex","ETHUSD",1721647001633,0.04657593,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721647001788,2.86316,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1721647002137,2.86316,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721647002295,0.04663834,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721647002631,0.04663834,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721647003289,0.04663834,3492.6,3492.0,5.72728]
["bitfinex","ETHUSD",1721647003490,0.04663834,3492.6,3492.0,3.668018]
["bitfinex","ETHUSD",1721647003690,0.04663834,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721647004429,0.04663834,3492.6,3492.2,2.86347]
["bitfinex","ETHUSD",1721647004733,2.86295,3492.9,3492.2,2.86347]
["bitfinex","ETHUSD",1721647005036,0.0470224,3492.5,3492.2,2.86347]
["bitfinex","ETHUSD",1721647005202,2.86303,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721647005397,0.04662511,3492.4,3492.3,2.86343]
["bitfinex","ETHUSD",1721647005598,2.86303,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721647006237,0.04709449,3492.7,3492.1,2.86352]
["bitfinex","ETHUSD",1721647006536,0.04709449,3492.7,3492.2,2.8635]
["bitfinex","ETHUSD",1721647006904,0.04709449,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1721647007111,2.86303,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721647007321,0.04700651,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1721647007529,2.86303,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721647007716,0.04694192,3492.5,3492.4,2.86335]
["bitfinex","ETHUSD",1721647007921,2.4743,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1721647008118,2.4743,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1721647008559,2.4743,3493.0,3492.1,2.86355]
["bitfinex","ETHUSD",1721647008867,2.4516,3493.3,3492.6,2.86311]
["bitfinex","ETHUSD",1721647009416,5.31422,3493.3,3492.7,2.86306]
["bitfinex","ETHUSD",1721647011652,5.31422,3493.3,3492.4,5.20852]
["bitfinex","ETHUSD",1721647012464,5.31422,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1721647013225,2.86271,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721647016161,2.86271,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721647016373,3.88371,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721647016567,1.021,3493.2,3492.7,2.86308]
["bitfinex","ETHUSD",1721647019976,1.021,3493.0,3492.5,2.8632]
["bitfinex","ETHUSD",1721647020277,1.021,3492.8,3492.3,2.86337]
["bitfinex","ETHUSD",1721647020443,1.021,3492.8,3492.2,0.286355]
["bitfinex","ETHUSD",1721647020651,3.4828,3493.0,3492.5,2.8632]
["bitfinex","ETHUSD",1721647020964,3.4828,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1721647022288,1.021,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721647022473,1.021,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721647022660,0.04694426,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1721647023395,0.04694426,3493.1,3492.5,2.86323]
["bitfinex","ETHUSD",1721647023564,0.04694426,3493.1,3492.7,2.86311]
["bitfinex","ETHUSD",1721647024994,1.021,3493.0,3492.5,2.86322]
["bitfinex","ETHUSD",1721647025162,1.021,3493.0,3492.1,2.3079]
["bitfinex","ETHUSD",1721647025163,3.88391,3493.0,3492.4,5.72663]
["bitfinex","ETHUSD",1721647025487,0.04686876,3492.9,3492.4,2.86333]
["bitfinex","ETHUSD",1721647026777,0.04686876,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721647027093,0.04686876,3492.9,3492.1,2.3079]
["bitfinex","ETHUSD",1721647027094,0.04686876,3492.9,3492.2,2.86348]
["bitfinex","ETHUSD",1721647027295,6.33187,3492.8,3492.2,2.86348]
["bitfinex","ETHUSD",1721647027454,0.04685259,3492.7,3492.2,2.86348]
["bitfinex","ETHUSD",1721647028593,0.04685259,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721647028748,0.04685259,3492.7,3492.2,2.86345]
["bitfinex","ETHUSD",1721647028953,0.04685259,3492.7,3492.2,5.72691]
["bitfinex","ETHUSD",1721647029471,0.04685259,3492.7,3492.2,2.86345]
["bitfinex","ETHUSD",1721647029670,0.04685259,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1721647029899,0.44887854,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721647030189,0.04688893,3492.8,3492.5,2.86325]
["bitfinex","ETHUSD",1721647030488,0.04688893,3492.8,3492.6,2.86315]
["bitfinex","ETHUSD",1721647030696,0.04688893,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721647031188,0.04688893,3492.8,3492.6,0.286315]
["bitfinex","ETHUSD",1721647031399,0.04688893,3492.8,3492.5,2.86322]
["bitfinex","ETHUSD",1721647031693,0.04688893,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721647032193,0.04688893,3492.8,3492.5,2.8632]
["bitfinex","ETHUSD",1721647032368,0.04688893,3492.8,3492.6,2.86314]
["bitfinex","ETHUSD",1721647033355,0.04688893,3492.8,3492.7,6.80448008]
["bitfinex","ETHUSD",1721647033556,0.04688893,3492.8,3492.7,11.53348399]
["bitfinex","ETHUSD",1721647033964,2.2849,3493.7,3492.7,11.53348399]
["bitfinex","ETHUSD",1721647033965,2.2849,3493.7,3493.2,2.86265]
["bitfinex","ETHUSD",1721647034372,2.2849,3493.7,3493.2,2.86264]
["bitfinex","ETHUSD",1721647034373,0.04724656,3493.6,3493.2,2.86264]
["bitfinex","ETHUSD",1721647034867,0.04724656,3493.6,3493.3,2.86255]
["bitfinex","ETHUSD",1721647036275,0.04724656,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1721647036892,0.04724656,3493.6,3493.2,2.86265]
["bitfinex","ETHUSD",1721647037093,0.04724656,3493.6,3493.2,2.86263]
["bitfinex","ETHUSD",1721647037641,0.04724656,3493.6,3493.3,2.8626]
["bitfinex","ETHUSD",1721647039144,0.04724656,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721647039847,2.339,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721647040047,0.04719009,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721647040501,2.339,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721647040799,0.04729902,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1721647041200,0.04729902,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1721647042845,0.04729902,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721647043005,1.06829902,3493.9,3493.4,2.8625]
["bitfinex","ETHUSD",1721647043204,1.021,3493.9,3493.4,2.8625]
["bitfinex","ETHUSD",1721647043419,0.04726271,3493.8,3493.4,2.8625]
["bitfinex","ETHUSD",1721647043814,3.4187,3493.7,3493.2,2.86267]
["bitfinex","ETHUSD",1721647044016,3.4187,3493.7,3492.8,10.21299]
["bitfinex","ETHUSD",1721647044017,1.021,3493.5,3492.8,10.21299]
["bitfinex","ETHUSD",1721647044241,1.021,3493.5,3493.0,2.86282]
["bitfinex","ETHUSD",1721647044404,0.04728689,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1721647044603,0.04728689,3493.4,3493.0,5.72561]
["bitfinex","ETHUSD",1721647044926,0.04728689,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1721647045131,0.04728689,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1721647046336,0.04728689,3493.4,3492.9,2.8629]
["bitfinex","ETHUSD",1721647046506,6.28104,3493.7,3492.9,2.8629]
["bitfinex","ETHUSD",1721647046507,3.88347,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721647046857,0.04724605,3493.4,3493.0,2.86285]
["bitfinex","ETHUSD",1721647047652,3.88345,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721647048034,0.04718957,3493.4,3493.0,2.86285]
["bitfinex","ETHUSD",1721647048422,3.88345,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721647048940,0.0471425,3493.4,3493.0,2.86285]
["bitfinex","ETHUSD",1721647049271,0.0471425,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721647049474,2.288,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721647049746,1.021,3493.1,3492.6,2.86313]
["bitfinex","ETHUSD",1721647049948,1.021,3493.1,3492.6,2.86312]
["bitfinex","ETHUSD",1721647050147,0.04699289,3493.0,3492.6,2.86312]
["bitfinex","ETHUSD",1721647054451,2.2762,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1721647054842,0.04691183,3492.7,3492.4,2.86331]
["bitfinex","ETHUSD",1721647055154,2.2762,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1721647055353,0.0465203,3492.6,3492.2,2.86345]
["bitfinex","ETHUSD",1721647055559,5.13928,3492.8,3492.2,2.86345]
["bitfinex","ETHUSD",1721647055745,0.04680385,3492.5,3492.2,2.86345]
["bitfinex","ETHUSD",1721647056051,5.13928,3492.8,3492.2,2.86345]
["bitfinex","ETHUSD",1721647056441,0.04529972,3492.7,3492.2,2.86345]
["bitfinex","ETHUSD",1721647056841,5.13928,3492.8,3492.2,2.86345]
["bitfinex","ETHUSD",1721647057272,0.0452963,3492.7,3492.2,2.86345]
["bitfinex","ETHUSD",1721647057453,2.9084063,3492.7,3492.2,2.86345]
["bitfinex","ETHUSD",1721647057650,2.86328,3492.5,3492.0,2.86366]
["bitfinex","ETHUSD",1721647058071,0.04483129,3492.4,3492.0,2.86366]
["bitfinex","ETHUSD",1721647059072,0.04483129,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721647059459,5.13923,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1721647059659,0.04477105,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721647059946,0.04477105,3492.3,3492.2,0.674818]
["bitfinex","ETHUSD",1721647060288,2.86314,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721647060450,0.04515557,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721647060783,2.86314,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721647060784,0.04482952,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721647060994,2.86314,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721647061148,0.0448157,3492.2,3491.9,2.86369]
["bitfinex","ETHUSD",1721647061352,2.86329,3492.5,3491.9,3.32316483]
["bitfinex","ETHUSD",1721647061561,0.04476553,3492.1,3491.9,3.32316483]
["bitfinex","ETHUSD",1721647061762,2.86336,3492.4,3491.9,3.32316483]
["bitfinex","ETHUSD",1721647061965,0.04472918,3492.0,3491.9,2.86369]
["bitfinex","ETHUSD",1721647062184,2.86324,3492.6,3491.9,2.86369]
["bitfinex","ETHUSD",1721647062412,0.04500886,3492.0,3491.9,5.72739]
["bitfinex","ETHUSD",1721647062561,2.86328,3492.5,3491.9,2.86369]
["bitfinex","ETHUSD",1721647062894,0.04472918,3492.0,3491.9,2.86369]
["bitfinex","ETHUSD",1721647063200,0.0446942,3492.0,3491.9,3.38317289]
["bitfinex","ETHUSD",1721647063511,2.86328,3492.5,3491.9,3.38317289]
["bitfinex","ETHUSD",1721647063689,0.04499003,3492.0,3491.9,2.86369]
["bitfinex","ETHUSD",1721647063878,2.86328,3492.5,3491.9,2.86369]
["bitfinex","ETHUSD",1721647064080,0.04467821,3492.0,3491.9,2.86369]
["bitfinex","ETHUSD",1721647064577,2.86328,3492.5,3491.9,2.86369]
["bitfinex","ETHUSD",1721647064916,0.04467821,3492.0,3491.9,2.86369]
["bitfinex","ETHUSD",1721647065111,2.86328,3492.5,3491.9,2.86369]
["bitfinex","ETHUSD",1721647065313,0.04468747,3492.0,3491.9,2.86369]
["bitfinex","ETHUSD",1721647065481,2.86328,3492.5,3491.9,2.86369]
["bitfinex","ETHUSD",1721647066009,0.04484454,3492.4,3491.9,2.86369]
["bitfinex","ETHUSD",1721647066506,5.16124,3492.3,3491.7,2.86387]
["bitfinex","ETHUSD",1721647066709,5.16124,3492.3,3491.7,3.495237]
["bitfinex","ETHUSD",1721647066907,0.04475588,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721647067108,0.04475588,3492.2,3491.9,2.86377]
["bitfinex","ETHUSD",1721647067457,0.04470923,3492.1,3491.9,2.86369]
["bitfinex","ETHUSD",1721647067828,0.04470923,3492.1,3491.7,0.631367]
["bitfinex","ETHUSD",1721647067829,2.86298,3492.9,3492.2,2.86345]
["bitfinex","ETHUSD",1721647068105,2.86298,3492.9,3492.3,2.86337]
["bitfinex","ETHUSD",1721647068106,0.903901,3492.9,3492.3,2.86337]
["bitfinex","ETHUSD",1721647068273,2.86301,3492.9,3492.2,2.86345]
["bitfinex","ETHUSD",1721647068809,2.86301,3492.9,3492.3,2.86341]
["bitfinex","ETHUSD",1721647073370,3.88401,3492.9,3492.3,2.86341]
["bitfinex","ETHUSD",1721647074395,2.86304,3492.8,3492.3,2.86341]
["bitfinex","ETHUSD",1721647074869,2.86313,3492.7,3492.1,5.72712]
["bitfinex","ETHUSD",1721647075069,2.86313,3492.7,3492.2,2.8635]
["bitfinex","ETHUSD",1721647075317,1.021,3492.9,3492.2,2.8635]
["bitfinex","ETHUSD",1721647075470,1.75814789,3492.9,3492.2,2.8635]
["bitfinex","ETHUSD",1721647075916,2.86305,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1721647076487,2.86313,3492.7,3492.2,2.8635]
["bitfinex","ETHUSD",1721647078906,2.4094,3492.6,3492.2,2.8635]
["bitfinex","ETHUSD",1721647079379,2.86329,3492.5,3491.7,3.495267]
["bitfinex","ETHUSD",1721647079579,2.86329,3492.5,3491.9,2.86372]
["bitfinex","ETHUSD",1721647080085,2.86329,3492.5,3491.9,2.86371]
["bitfinex","ETHUSD",1721647080501,2.86329,3492.5,3491.9,2.8637]
["bitfinex","ETHUSD",1721647080921,2.86329,3492.5,3491.9,5.7274]
["bitfinex","ETHUSD",1721647081087,2.86329,3492.5,3491.9,3.60239257]
["bitfinex","ETHUSD",1721647081433,2.86329,3492.5,3491.9,6.46609257]
["bitfinex","ETHUSD",1721647081585,2.86329,3492.5,3491.9,3.60239257]
["bitfinex","ETHUSD",1721647081927,2.86329,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721647082927,0.04506606,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721647083419,0.04506606,3492.4,3491.8,3.4610367]
["bitfinex","ETHUSD",1721647083586,2.90843606,3492.4,3491.8,3.4610367]
["bitfinex","ETHUSD",1721647084227,0.04506606,3492.4,3491.7,2.86387]
["bitfinex","ETHUSD",1721647084428,2.86344,3492.3,3491.7,2.86388]
["bitfinex","ETHUSD",1721647084628,2.90855019,3492.3,3491.7,2.86388]
["bitfinex","ETHUSD",1721647085491,2.90855019,3492.3,3491.7,2.86387]
["bitfinex","ETHUSD",1721647085915,2.90855019,3492.3,3491.7,5.72775]
["bitfinex","ETHUSD",1721647086117,0.04511019,3492.3,3491.8,2.8638]
["bitfinex","ETHUSD",1721647086427,5.72661,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721647086627,0.0450699,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1721647086818,2.86336,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721647087131,0.04503356,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1721647087316,2.86336,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721647087558,0.04499722,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1721647087829,0.04510625,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721647088025,0.04499722,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1721647088229,2.86336,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721647088396,0.04499722,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1721647088724,2.86336,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721647088902,0.04499722,3492.0,3491.9,2.86376]
["bitfinex","ETHUSD",1721647089099,2.4094,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721647089100,2.4094,3492.6,3492.1,2.86354]
["bitfinex","ETHUSD",1721647089615,0.04341687,3492.5,3492.1,2.86354]
["bitfinex","ETHUSD",1721647090211,0.04341687,3492.5,3492.1,5.72708]
["bitfinex","ETHUSD",1721647090394,0.04341687,3492.5,3492.1,2.86354]
["bitfinex","ETHUSD",1721647092797,0.04341687,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1721647093871,5.23703,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1721647094150,0.0435039,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721647094351,5.23703,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1721647094536,0.04346111,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721647094735,5.23703,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1721647095362,0.04357013,3492.7,3492.3,2.86344]
["bitfinex","ETHUSD",1721647095752,5.23703,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1721647096053,0.04357013,3492.7,3492.3,2.86344]
["bitfinex","ETHUSD",1721647096250,5.23703,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1721647096458,0.04353379,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1721647096748,5.23703,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1721647097062,1.19536889,3492.9,3492.4,2.86336]
["bitfinex","ETHUSD",1721647097212,0.04349471,3492.7,3492.5,2.2571]
["bitfinex","ETHUSD",1721647097417,1.19536889,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1721647097916,0.04356632,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1721647098723,0.04356632,3492.9,3492.6,2.86313]
["bitfinex","ETHUSD",1721647098930,1.19536889,3493.1,3492.6,2.86313]
["bitfinex","ETHUSD",1721647099142,0.04357878,3492.8,3492.6,2.86313]
["bitfinex","ETHUSD",1721647099342,1.19536889,3493.1,3492.6,2.86313]
["bitfinex","ETHUSD",1721647099535,0.04354244,3492.7,3492.6,2.86313]
["bitfinex","ETHUSD",1721647100147,1.19536889,3493.1,3492.6,2.86313]
["bitfinex","ETHUSD",1721647100353,0.04354244,3492.7,3492.6,2.86313]
["bitfinex","ETHUSD",1721647100832,1.19536889,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1721647101359,1.19536889,3493.1,3492.7,2.86306]
["bitfinex","ETHUSD",1721647103660,1.19536889,3493.1,3492.7,1.021]
["bitfinex","ETHUSD",1721647103889,2.2574,3493.6,3493.3,2.86255]
["bitfinex","ETHUSD",1721647104421,2.2574,3493.8,3493.3,2.86255]
["bitfinex","ETHUSD",1721647104887,1.021,3493.7,3493.3,2.86255]
["bitfinex","ETHUSD",1721647105349,1.021,3493.7,3493.1,2.86278]
["bitfinex","ETHUSD",1721647105548,3.88329,3493.7,3492.9,2.8629]
["bitfinex","ETHUSD",1721647105739,3.88329,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1721647106869,2.86229,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1721647107033,2.86229,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1721647107936,6.14061,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1721647109585,6.14061,3493.8,3493.2,2.86264]
["bitfinex","ETHUSD",1721647110573,3.2784,3493.8,3493.2,2.86264]
["bitfinex","ETHUSD",1721647110791,0.04403837,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721647111144,2.4936,3494.2,3493.8,2.86215]
["bitfinex","ETHUSD",1721647111349,0.04252855,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721647111569,2.4936,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721647111878,6.279314,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721647112173,2.90461497,3494.1,3493.4,5.28461]
["bitfinex","ETHUSD",1721647112766,5.76665497,3494.1,3493.5,2.86241]
["bitfinex","ETHUSD",1721647112978,2.8621,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721647113185,2.8621,3494.0,3493.2,2.86266]
["bitfinex","ETHUSD",1721647113186,2.4876,3493.7,3493.2,2.86266]
["bitfinex","ETHUSD",1721647113675,0.04259808,3493.6,3493.2,2.86266]
["bitfinex","ETHUSD",1721647114641,0.04259808,3493.6,3493.3,2.8626]
["bitfinex","ETHUSD",1721647115077,0.04259808,3493.6,3493.1,2.86271]
["bitfinex","ETHUSD",1721647115455,0.04259808,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1721647117984,2.90501808,3493.6,3493.0,2.86279]
["bitfinex","ETHUSD",1721647118296,2.8625,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1721647118651,0.04246896,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1721647119058,2.90502896,3493.4,3492.8,2.86301]
["bitfinex","ETHUSD",1721647119300,0.04246896,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1721647119487,0.04246896,3493.4,3493.0,2.86284]
["bitfinex","ETHUSD",1721647120000,0.0424044,3493.3,3493.1,2.86276]
["bitfinex","ETHUSD",1721647120198,2.86239,3493.6,3492.9,2.86287]
["bitfinex","ETHUSD",1721647120403,2.86239,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721647120698,2.86247,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721647120898,2.86255,3493.4,3492.8,2.86298]
["bitfinex","ETHUSD",1721647121084,0.96580421,3493.5,3492.9,2.8629]
["bitfinex","ETHUSD",1721647121283,0.96580421,3493.5,3492.8,2.86298]
["bitfinex","ETHUSD",1721647121284,0.04240005,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1721647121487,2.86251,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721647122163,0.04242695,3493.4,3493.0,2.86285]
["bitfinex","ETHUSD",1721647123002,2.86239,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721647123801,0.04246144,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721647125140,0.04246144,3493.5,3493.0,2.8628]
["bitfinex","ETHUSD",1721647125514,2.4876,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721647125717,0.04242512,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1721647126018,0.04090892,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1721647126190,5.34993,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721647126391,0.04103671,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1721647127811,2.90345671,3493.6,3493.0,2.8628]
["bitfinex","ETHUSD",1721647129120,2.90345671,3493.6,3493.0,5.72562]
["bitfinex","ETHUSD",1721647129415,0.04103671,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1721647129618,0.04103671,3493.6,3493.2,5.72534]
["bitfinex","ETHUSD",1721647129786,0.04103671,3493.6,3493.2,2.86265]
["bitfinex","ETHUSD",1721647131027,0.04103671,3493.6,3493.0,2.86279]
["bitfinex","ETHUSD",1721647131191,2.86246,3493.5,3493.0,2.86279]
["bitfinex","ETHUSD",1721647131412,0.04072546,3493.4,3493.0,2.86279]
["bitfinex","ETHUSD",1721647131757,2.3353,3493.3,3493.0,2.86279]
["bitfinex","ETHUSD",1721647132249,0.03966573,3493.2,3493.0,2.86279]
["bitfinex","ETHUSD",1721647132422,2.3353,3493.3,3493.0,2.86279]
["bitfinex","ETHUSD",1721647132639,0.03929368,3493.1,3493.0,2.86279]
["bitfinex","ETHUSD",1721647132843,2.3353,3493.3,3493.0,2.86279]
["bitfinex","ETHUSD",1721647133012,0.03929368,3493.1,3493.0,2.86279]
["bitfinex","ETHUSD",1721647133216,2.3353,3493.3,3493.0,2.86279]
["bitfinex","ETHUSD",1721647133417,0.03962802,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1721647133612,2.3353,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721647133812,0.0395917,3493.0,3492.9,2.86294]
["bitfinex","ETHUSD",1721647134021,2.3353,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721647134224,0.0395352,3493.0,3492.9,2.86294]
["bitfinex","ETHUSD",1721647134432,2.3353,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721647134746,0.0395352,3493.0,3492.9,2.86294]
["bitfinex","ETHUSD",1721647134955,2.3353,3493.3,3492.9,3.778283]
["bitfinex","ETHUSD",1721647135163,2.3353,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721647135164,0.0395352,3493.0,3492.9,2.86294]
["bitfinex","ETHUSD",1721647135357,2.3353,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721647135516,0.0395352,3493.0,3492.9,2.86294]
["bitfinex","ETHUSD",1721647136024,2.86274,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721647136361,0.03949754,3493.0,3492.7,2.86311]
["bitfinex","ETHUSD",1721647136561,2.86274,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721647136562,0.03929006,3493.1,3492.7,2.86311]
["bitfinex","ETHUSD",1721647136728,2.86274,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721647136729,0.0395648,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1721647136918,2.86274,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721647137120,0.03950963,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721647137356,2.86274,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721647137516,0.03809896,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721647137859,0.03806129,3492.8,3492.7,3.77093]
["bitfinex","ETHUSD",1721647138157,2.3353,3493.3,3492.7,3.77093]
["bitfinex","ETHUSD",1721647138357,0.03799537,3492.8,3492.7,2.86305]
["bitfinex","ETHUSD",1721647138557,5.19793,3493.3,3492.7,2.86305]
["bitfinex","ETHUSD",1721647138711,0.03794754,3492.8,3492.7,2.86305]
["bitfinex","ETHUSD",1721647138930,5.19793,3493.3,3492.7,2.86305]
["bitfinex","ETHUSD",1721647139424,0.03833841,3493.2,3492.7,2.86305]
["bitfinex","ETHUSD",1721647141150,0.03833841,3493.2,3492.7,3.60849388]
["bitfinex","ETHUSD",1721647141835,2.90103841,3493.2,3492.7,3.60849388]
["bitfinex","ETHUSD",1721647142050,2.90103841,3493.2,3492.7,2.86305]
["bitfinex","ETHUSD",1721647143571,0.03833841,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721647143872,5.19792,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721647144075,0.03813261,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1721647144239,2.86258,3493.4,3492.8,3.53774]
["bitfinex","ETHUSD",1721647144439,0.03815278,3493.0,3492.8,2.86302]
["bitfinex","ETHUSD",1721647144640,2.86258,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721647144853,0.03811645,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721647145140,2.86258,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721647145358,0.0381447,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721647145540,2.86258,3493.4,3492.8,3.53774]
["bitfinex","ETHUSD",1721647145743,0.0381447,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721647145959,2.86258,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721647146166,0.03811128,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721647146679,2.86262,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721647146978,0.03811128,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721647147184,2.86262,3493.3,3492.8,3.53774]
["bitfinex","ETHUSD",1721647147347,0.03811128,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721647147838,2.86262,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721647148041,0.03810187,3492.9,3492.6,2.86316]
["bitfinex","ETHUSD",1721647148276,5.2862,3493.5,3492.9,2.86295]
["bitfinex","ETHUSD",1721647148277,8.14872,3493.5,3492.9,2.86295]
["bitfinex","ETHUSD",1721647148758,2.86255,3493.4,3492.9,2.86295]
["bitfinex","ETHUSD",1721647149354,5.28616,3493.5,3492.9,2.86288]
["bitfinex","ETHUSD",1721647149980,4.05976556,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1721647150541,4.05976556,3493.7,3493.1,2.86272]
["bitfinex","ETHUSD",1721647151487,4.05976556,3493.7,3493.1,5.72544]
["bitfinex","ETHUSD",1721647152390,4.05976556,3493.7,3493.2,2.86268]
["bitfinex","ETHUSD",1721647153089,1.19744556,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721647153245,1.19744556,3493.8,3493.2,2.86264]
["bitfinex","ETHUSD",1721647153445,4.05965556,3493.8,3493.2,2.86264]
["bitfinex","ETHUSD",1721647154192,4.05965556,3493.8,3493.2,5.72527]
["bitfinex","ETHUSD",1721647154399,4.05965556,3493.8,3493.2,2.86263]
["bitfinex","ETHUSD",1721647154400,1.19744556,3493.7,3493.2,2.86263]
["bitfinex","ETHUSD",1721647157971,0.03829022,3493.6,3493.2,2.86263]
["bitfinex","ETHUSD",1721647159210,0.03829022,3493.6,3493.0,5.30973]
["bitfinex","ETHUSD",1721647159366,0.03829022,3493.6,3493.0,5.942803]
["bitfinex","ETHUSD",1721647159793,0.03829022,3493.6,3493.2,2.86264]
["bitfinex","ETHUSD",1721647160467,1.23573578,3493.6,3493.2,2.86264]
["bitfinex","ETHUSD",1721647160868,0.03829022,3493.6,3493.2,2.86264]
["bitfinex","ETHUSD",1721647161498,0.03829022,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721647162015,1.45609952,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721647162185,0.03825702,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721647162371,1.49435654,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721647166299,1.49423648,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721647167398,1.49423648,3493.6,3493.5,8.1573]
["bitfinex","ETHUSD",1721647168174,1.49423648,3493.6,3493.5,5.7249]
["bitfinex","ETHUSD",1721647168810,1.49423648,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721647176222,1.49423648,3493.6,3493.5,8.52009566]
["bitfinex","ETHUSD",1721647176424,1.45597946,3493.6,3493.5,8.52009566]
["bitfinex","ETHUSD",1721647176638,2.4896,3494.3,3493.9,2.86206]
["bitfinex","ETHUSD",1721647176940,1.49313123,3494.2,3493.9,2.86206]
["bitfinex","ETHUSD",1721647177150,1.45592665,3494.1,3493.9,2.86206]
["bitfinex","ETHUSD",1721647177507,0.03713197,3494.0,3493.9,2.86206]
["bitfinex","ETHUSD",1721647177731,1.49305862,3494.0,3493.9,2.86206]
["bitfinex","ETHUSD",1721647181315,1.49305862,3494.0,3493.9,6.010396]
["bitfinex","ETHUSD",1721647181955,1.49305862,3494.0,3493.9,3.148266]
["bitfinex","ETHUSD",1721647182123,1.49305862,3494.0,3493.9,2.86206]
["bitfinex","ETHUSD",1721647184439,1.49304306,3494.0,3493.9,2.86206]
["bitfinex","ETHUSD",1721647188028,1.49303766,3494.0,3493.9,2.86206]
["bitfinex","ETHUSD",1721647196666,0.03713197,3494.0,3493.9,2.86206]
["bitfinex","ETHUSD",1721647196986,6.29066,3494.6,3494.0,2.86202]
["bitfinex","ETHUSD",1721647197189,1.45577177,3494.5,3494.0,2.86199]
["bitfinex","ETHUSD",1721647197399,1.45577177,3494.5,3494.0,0.572416]
["bitfinex","ETHUSD",1721647197555,1.45577177,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721647197885,1.45577177,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721647198291,1.45577177,3494.8,3494.4,2.86172]
["bitfinex","ETHUSD",1721647198499,1.45577177,3494.7,3494.4,2.86172]
["bitfinex","ETHUSD",1721647198649,1.45577177,3494.6,3494.4,2.86172]
["bitfinex","ETHUSD",1721647198854,6.44247556,3495.0,3494.4,2.86172]
["bitfinex","ETHUSD",1721647198855,1.45577177,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721647199083,1.45577177,3494.8,3494.4,2.86172]
["bitfinex","ETHUSD",1721647199469,1.45577177,3494.7,3494.4,2.86172]
["bitfinex","ETHUSD",1721647199678,1.45577177,3494.6,3494.4,2.86172]
["bitfinex","ETHUSD",1721647199961,1.45577177,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721647201101,1.45577177,3494.9,3494.4,2.86172]
["bitfinex","ETHUSD",1721647201391,1.45577177,3494.8,3494.4,2.86172]
["bitfinex","ETHUSD",1721647201691,1.45577177,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721647201991,7.46347556,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721647201992,1.45577177,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1721647202294,1.45577177,3494.6,3494.4,2.86171]
["bitfinex","ETHUSD",1721647202497,1.45577177,3494.5,3494.4,2.86171]
["bitfinex","ETHUSD",1721647202883,1.49171874,3494.5,3494.4,6.544777]
["bitfinex","ETHUSD",1721647203761,0.03603962,3494.5,3494.4,10.036177]
["bitfinex","ETHUSD",1721647203962,0.03603962,3494.5,3494.4,12.897897]
["bitfinex","ETHUSD",1721647204159,3.61634556,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721647204403,1.45546811,3495.4,3495.0,2.86117]
["bitfinex","ETHUSD",1721647204586,1.4906266,3495.4,3495.0,2.86117]
["bitfinex","ETHUSD",1721647204760,1.4906266,3495.4,3494.9,2.86124]
["bitfinex","ETHUSD",1721647204761,1.45546811,3495.3,3494.9,2.86124]
["bitfinex","ETHUSD",1721647205198,0.03515227,3495.2,3494.9,2.86124]
["bitfinex","ETHUSD",1721647205415,1.45546811,3495.1,3494.9,2.86124]
["bitfinex","ETHUSD",1721647205602,1.45546811,3495.1,3494.6,2.86153]
["bitfinex","ETHUSD",1721647205905,0.03528201,3495.0,3494.6,2.86153]
["bitfinex","ETHUSD",1721647207485,0.03528201,3495.0,3494.6,5.72302]
["bitfinex","ETHUSD",1721647207996,0.03528201,3495.0,3494.6,5.72297]
["bitfinex","ETHUSD",1721647208804,0.03528201,3495.0,3494.6,2.86148]
["bitfinex","ETHUSD",1721647214016,0.03528201,3495.0,3494.5,2.86157]
["bitfinex","ETHUSD",1721647214196,0.03528201,3495.0,3494.6,2.86154]
["bitfinex","ETHUSD",1721647216288,0.03528201,3495.0,3494.6,0.908069]
["bitfinex","ETHUSD",1721647216619,2.86106,3495.2,3494.7,2.86146]
["bitfinex","ETHUSD",1721647216777,0.03505657,3494.9,3494.7,2.86146]
["bitfinex","ETHUSD",1721647217092,0.03502028,3494.8,3494.7,2.86146]
["bitfinex","ETHUSD",1721647217286,2.86106,3495.2,3494.7,2.86146]
["bitfinex","ETHUSD",1721647217492,0.03512915,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1721647218090,0.03512915,3495.1,3494.4,3.86468]
["bitfinex","ETHUSD",1721647218321,2.86125,3495.0,3494.4,4.770985]
["bitfinex","ETHUSD",1721647218685,0.03505657,3494.9,3494.4,4.770985]
["bitfinex","ETHUSD",1721647219087,0.03505657,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721647219886,0.03505657,3494.9,3494.5,2.86156]
["bitfinex","ETHUSD",1721647220220,2.86115,3495.1,3494.5,2.86156]
["bitfinex","ETHUSD",1721647220381,0.03502028,3494.8,3494.5,2.86156]
["bitfinex","ETHUSD",1721647220582,2.86115,3495.1,3494.5,3.8584735]
["bitfinex","ETHUSD",1721647220781,0.03498399,3494.7,3494.5,3.8584735]
["bitfinex","ETHUSD",1721647221006,2.86123,3495.0,3494.5,3.8584735]
["bitfinex","ETHUSD",1721647221407,0.03505254,3494.9,3494.5,3.8584735]
["bitfinex","ETHUSD",1721647222715,2.86118,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721647223188,0.03508883,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721647225132,2.89631883,3495.0,3494.5,0.9969135]
["bitfinex","ETHUSD",1721647225430,2.89631883,3495.0,3494.5,2.86159]
["bitfinex","ETHUSD",1721647225431,0.03508883,3495.0,3494.5,2.86159]
["bitfinex","ETHUSD",1721647225730,0.03508883,3495.0,3494.5,2.86157]
["bitfinex","ETHUSD",1721647225883,2.8611,3495.2,3494.6,2.86153]
["bitfinex","ETHUSD",1721647226077,0.03520029,3495.1,3494.6,2.86153]
["bitfinex","ETHUSD",1721647226479,2.86123,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721647226683,0.03512772,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721647227126,0.03512772,3494.9,3494.5,2.86159]
["bitfinex","ETHUSD",1721647227283,2.8611,3495.2,3494.6,2.86152]
["bitfinex","ETHUSD",1721647227480,0.03520029,3495.1,3494.6,2.86152]
["bitfinex","ETHUSD",1721647228026,2.89635029,3495.1,3494.6,2.86152]
["bitfinex","ETHUSD",1721647229339,2.89635029,3495.1,3494.4,3.86464]
["bitfinex","ETHUSD",1721647229696,2.89635029,3495.1,3494.4,1.003]
["bitfinex","ETHUSD",1721647229901,2.89635029,3495.1,3494.5,5.72316]
["bitfinex","ETHUSD",1721647230622,2.89635029,3495.1,3494.5,2.86158]
["bitfinex","ETHUSD",1721647230939,2.89635029,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721647231352,2.89635029,3495.1,3494.5,2.86158]
["bitfinex","ETHUSD",1721647231353,0.03520029,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721647231723,0.03520029,3495.1,3494.8,1.003]
["bitfinex","ETHUSD",1721647231935,5.13633,3495.3,3494.7,2.86141]
["bitfinex","ETHUSD",1721647232133,0.0711095,3495.0,3494.7,2.86141]
["bitfinex","ETHUSD",1721647232310,5.13633,3495.3,3494.7,2.86141]
["bitfinex","ETHUSD",1721647232505,0.07107424,3494.9,3494.7,3.29109756]
["bitfinex","ETHUSD",1721647232940,5.13633,3495.3,3494.7,3.29109756]
["bitfinex","ETHUSD",1721647233107,0.07103898,3494.8,3494.7,2.86141]
["bitfinex","ETHUSD",1721647233304,5.13633,3495.3,3494.7,5.72283]
["bitfinex","ETHUSD",1721647233511,0.07103898,3494.8,3494.7,2.86141]
["bitfinex","ETHUSD",1721647233723,5.13633,3495.3,3494.7,2.86141]
["bitfinex","ETHUSD",1721647233953,0.07103898,3494.8,3494.7,2.86141]
["bitfinex","ETHUSD",1721647234157,5.13633,3495.3,3494.7,3.53401]
["bitfinex","ETHUSD",1721647234450,0.07105726,3494.8,3494.7,5.21007]
["bitfinex","ETHUSD",1721647234607,6.48268556,3495.6,3494.9,5.72248]
["bitfinex","ETHUSD",1721647234810,2.4245,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721647235031,0.07136802,3495.5,3495.1,2.86112]
["bitfinex","ETHUSD",1721647235240,0.07136802,3495.5,3495.2,3.86402]
["bitfinex","ETHUSD",1721647235608,2.4199,3495.8,3495.2,3.86402]
["bitfinex","ETHUSD",1721647235841,0.07133014,3495.4,3495.2,3.86402]
["bitfinex","ETHUSD",1721647236031,2.4199,3495.8,3495.2,4.6327746]
["bitfinex","ETHUSD",1721647236234,0.07110972,3495.3,3495.2,3.86402]
["bitfinex","ETHUSD",1721647236448,2.4199,3495.8,3495.2,3.86402]
["bitfinex","ETHUSD",1721647236610,0.07110972,3495.3,3495.2,3.86402]
["bitfinex","ETHUSD",1721647236815,5.28049,3495.8,3495.2,3.86402]
["bitfinex","ETHUSD",1721647237014,0.07111886,3495.3,3495.2,3.86402]
["bitfinex","ETHUSD",1721647237214,5.28049,3495.8,3495.2,4.8680846]
["bitfinex","ETHUSD",1721647237464,0.0710457,3495.3,3495.2,3.86402]
["bitfinex","ETHUSD",1721647237623,5.28049,3495.8,3495.2,3.86402]
["bitfinex","ETHUSD",1721647237829,0.07110054,3495.3,3495.2,2.86102]
["bitfinex","ETHUSD",1721647238162,2.86065,3495.7,3495.2,2.86102]
["bitfinex","ETHUSD",1721647238339,0.07110054,3495.3,3495.2,2.86102]
["bitfinex","ETHUSD",1721647238526,2.86065,3495.7,3495.2,2.86102]
["bitfinex","ETHUSD",1721647238715,0.07111144,3495.3,3495.2,2.86102]
["bitfinex","ETHUSD",1721647239049,2.86065,3495.7,3495.2,2.86102]
["bitfinex","ETHUSD",1721647239359,2.86065,3495.7,3495.0,1.003]
["bitfinex","ETHUSD",1721647239360,2.86075,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721647239517,2.9319672,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721647239717,3.9349672,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721647240637,2.9319672,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721647241329,2.9319672,3495.6,3494.8,2.86132]
["bitfinex","ETHUSD",1721647241330,2.86088,3495.5,3494.8,2.86132]
["bitfinex","ETHUSD",1721647241529,2.86088,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1721647241530,2.2634,3495.4,3494.9,2.86131]
["bitfinex","ETHUSD",1721647241941,2.33455243,3495.4,3494.9,2.86131]
["bitfinex","ETHUSD",1721647242264,2.33455243,3495.4,3495.0,2.86121]
["bitfinex","ETHUSD",1721647246353,2.33455243,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1721647246550,5.19546243,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1721647247561,2.33455243,3495.4,3494.9,2.86124]
["bitfinex","ETHUSD",1721647247857,2.33455243,3495.4,3494.9,3.43952723]
["bitfinex","ETHUSD",1721647248067,2.33455243,3495.4,3495.0,2.86121]
["bitfinex","ETHUSD",1721647248358,2.33455243,3495.4,3494.9,0.57828723]
["bitfinex","ETHUSD",1721647248926,2.33455243,3495.4,3494.9,3.43952723]
["bitfinex","ETHUSD",1721647249773,2.33455243,3495.4,3495.0,2.86123]
["bitfinex","ETHUSD",1721647252369,2.86103,3495.3,3494.8,2.86131]
["bitfinex","ETHUSD",1721647252559,0.07110628,3495.3,3494.7,2.86142]
["bitfinex","ETHUSD",1721647252924,2.86107,3495.2,3494.7,3.433721]
["bitfinex","ETHUSD",1721647253106,0.07110628,3495.3,3494.7,3.433721]
["bitfinex","ETHUSD",1721647253243,0.07124898,3495.2,3494.7,3.433721]
["bitfinex","ETHUSD",1721647253786,0.07124898,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1721647253960,2.86098,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1721647254146,0.07121372,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1721647254348,5.28211,3495.2,3494.6,2.86148]
["bitfinex","ETHUSD",1721647254687,0.07117847,3495.0,3494.5,2.86158]
["bitfinex","ETHUSD",1721647254893,0.07121372,3495.1,3494.6,7.57251213]
["bitfinex","ETHUSD",1721647255055,0.07114321,3494.9,3494.6,7.57251213]
["bitfinex","ETHUSD",1721647255255,0.07117847,3495.0,3494.6,7.57251213]
["bitfinex","ETHUSD",1721647255587,2.421,3495.2,3494.6,7.57251213]
["bitfinex","ETHUSD",1721647255790,0.07114321,3494.9,3494.7,2.86146]
["bitfinex","ETHUSD",1721647255944,2.86098,3495.3,3494.8,0.63340466]
["bitfinex","ETHUSD",1721647256144,2.4983,3495.4,3494.9,2.86128]
["bitfinex","ETHUSD",1721647256455,2.86085,3495.5,3494.9,2.86124]
["bitfinex","ETHUSD",1721647257685,2.4541,3495.6,3494.9,2.86124]
["bitfinex","ETHUSD",1721647257686,2.8609,3495.4,3494.9,2.86124]
["bitfinex","ETHUSD",1721647260193,3.4571,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721647260394,2.86086,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721647261847,2.86086,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721647262063,3.86395,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1721647262273,2.3562,3495.4,3494.7,2.86141]
["bitfinex","ETHUSD",1721647262571,2.3562,3495.4,3494.7,3.33290435]
["bitfinex","ETHUSD",1721647262782,2.93232145,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1721647264360,0.07129145,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1721647264556,0.07129145,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721647264893,2.3232,3495.1,3494.3,2.86174]
["bitfinex","ETHUSD",1721647265110,0.07129145,3495.3,3494.2,0.59962129]
["bitfinex","ETHUSD",1721647265111,2.86141,3494.8,3494.2,2.86183]
["bitfinex","ETHUSD",1721647265402,2.39426078,3494.7,3494.3,3.0]
["bitfinex","ETHUSD",1721647265953,5.25573078,3494.7,3494.2,2.86183]
["bitfinex","ETHUSD",1721647266200,2.86166,3494.5,3493.9,0.59962129]
["bitfinex","ETHUSD",1721647266357,2.86166,3494.5,3493.9,2.8621]
["bitfinex","ETHUSD",1721647266561,2.39367855,3494.4,3493.9,2.8621]
["bitfinex","ETHUSD",1721647269089,5.25539855,3494.4,3493.9,2.8621]
["bitfinex","ETHUSD",1721647270232,2.39367855,3494.4,3493.9,2.8621]
["bitfinex","ETHUSD",1721647272499,2.39367855,3494.4,3493.9,2.86207]
["bitfinex","ETHUSD",1721647272688,2.39367855,3494.4,3494.1,2.86191]
["bitfinex","ETHUSD",1721647272988,0.07047855,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721647273187,2.4174,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1721647273428,0.07109169,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721647273602,2.4174,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1721647273798,0.07051629,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721647273984,2.4174,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1721647274328,0.07051629,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721647274707,2.86148,3494.7,3494.1,2.8619]
["bitfinex","ETHUSD",1721647274913,0.07109112,3494.4,3494.1,2.8619]
["bitfinex","ETHUSD",1721647275089,2.86148,3494.7,3494.1,2.8619]
["bitfinex","ETHUSD",1721647275290,0.07048043,3494.3,3494.1,2.8619]
["bitfinex","ETHUSD",1721647275488,2.86148,3494.7,3494.1,2.8619]
["bitfinex","ETHUSD",1721647275720,0.07044402,3494.2,3494.1,2.8619]
["bitfinex","ETHUSD",1721647276135,2.86148,3494.7,3494.1,2.8619]
["bitfinex","ETHUSD",1721647276352,0.07044402,3494.2,3494.1,2.8619]
["bitfinex","ETHUSD",1721647276632,0.07058514,3494.6,3494.1,2.8619]
["bitfinex","ETHUSD",1721647276931,3.4204,3494.8,3494.2,2.86181]
["bitfinex","ETHUSD",1721647277813,6.2818,3494.8,3494.2,2.86181]
["bitfinex","ETHUSD",1721647277994,0.070625,3494.7,3494.2,2.86181]
["bitfinex","ETHUSD",1721647279994,0.070625,3494.7,3494.1,2.8619]
["bitfinex","ETHUSD",1721647279995,0.070625,3494.7,3494.3,2.86177]
["bitfinex","ETHUSD",1721647284750,0.070625,3494.7,3493.7,5.16567]
["bitfinex","ETHUSD",1721647284751,2.86161,3494.6,3493.7,5.16567]
["bitfinex","ETHUSD",1721647284956,2.4413,3494.5,3493.9,2.86207]
["bitfinex","ETHUSD",1721647285159,2.51188533,3494.5,3493.9,2.86207]
["bitfinex","ETHUSD",1721647285450,2.51188533,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721647285949,2.51188533,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721647286242,0.07058533,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721647286551,2.3187,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721647287234,2.4225,3495.2,3494.8,2.86132]
["bitfinex","ETHUSD",1721647287547,2.4225,3495.2,3494.9,2.86126]
["bitfinex","ETHUSD",1721647288919,2.4225,3495.2,3494.7,2.86141]
["bitfinex","ETHUSD",1721647289218,3.337232,3495.2,3494.7,2.86141]
["bitfinex","ETHUSD",1721647289915,1.003,3495.1,3494.5,2.86161]
["bitfinex","ETHUSD",1721647291750,2.86128,3495.0,3494.5,2.86161]
["bitfinex","ETHUSD",1721647292826,0.07076628,3494.9,3494.5,2.86161]
["bitfinex","ETHUSD",1721647296262,0.07076628,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1721647296480,2.4225,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721647296643,0.06880484,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721647297070,2.4225,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721647297266,0.0688083,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721647297456,2.4225,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721647297780,3.17089356,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721647297974,0.06892668,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721647298981,0.06892668,3495.1,3494.9,2.86126]
["bitfinex","ETHUSD",1721647300906,0.06892668,3495.1,3494.9,5.7225]
["bitfinex","ETHUSD",1721647301114,0.06892668,3495.1,3494.9,2.86124]
["bitfinex","ETHUSD",1721647301626,4.358579,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1721647301627,3.58904556,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1721647301771,3.58904556,3495.6,3494.8,2.4775]
["bitfinex","ETHUSD",1721647301772,1.19744556,3495.8,3495.4,2.86089]
["bitfinex","ETHUSD",1721647302277,2.3916,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1721647302483,2.3916,3495.9,3495.1,1.003]
["bitfinex","ETHUSD",1721647302814,2.20044556,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721647303368,5.20044556,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721647304468,1.19744556,3496.1,3495.5,5.72164]
["bitfinex","ETHUSD",1721647304784,1.003,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1721647305005,0.9559162,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1721647306884,0.9559162,3495.9,3495.5,2.86076]
["bitfinex","ETHUSD",1721647307068,1.003,3496.0,3495.5,2.86076]
["bitfinex","ETHUSD",1721647307583,1.003,3496.0,3495.5,5.72151]
["bitfinex","ETHUSD",1721647307783,0.06943336,3495.9,3495.5,2.86075]
["bitfinex","ETHUSD",1721647309183,2.92993336,3495.9,3495.3,2.86091]
["bitfinex","ETHUSD",1721647311825,2.92993336,3495.9,3494.5,7.35]
["bitfinex","ETHUSD",1721647311826,2.8609,3495.4,3494.6,1.003]
["bitfinex","ETHUSD",1721647312049,2.8609,3495.4,3494.8,2.86133]
["bitfinex","ETHUSD",1721647312050,3.8639,3495.4,3494.8,2.86133]
["bitfinex","ETHUSD",1721647312184,0.06693656,3495.3,3494.8,2.86133]
["bitfinex","ETHUSD",1721647312641,0.06693656,3495.3,3494.9,2.86131]
["bitfinex","ETHUSD",1721647313338,2.86084,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1721647313491,0.06687668,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1721647313691,2.86084,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1721647313887,0.06682912,3495.1,3494.9,2.86131]
["bitfinex","ETHUSD",1721647314132,2.86084,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1721647314290,0.06678156,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721647314491,2.86084,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1721647314692,0.06678156,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721647314890,2.86084,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1721647315390,2.86084,3495.5,3494.9,5.7225]
["bitfinex","ETHUSD",1721647315391,0.06688898,3495.4,3494.9,5.7225]
["bitfinex","ETHUSD",1721647316187,0.06688898,3495.4,3495.0,2.86121]
["bitfinex","ETHUSD",1721647317906,5.20692,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1721647318191,6.28502135,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1721647318405,0.06632756,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721647319229,2.92706756,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721647320154,0.06632756,3495.6,3495.2,2.86101]
["bitfinex","ETHUSD",1721647320356,0.06632756,3495.6,3494.9,2.86126]
["bitfinex","ETHUSD",1721647320559,0.06632756,3495.6,3495.1,2.8611]
["bitfinex","ETHUSD",1721647321161,0.06632756,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721647322723,0.06632756,3495.6,3495.3,2.86096]
["bitfinex","ETHUSD",1721647323363,0.06632756,3495.6,3495.4,2.86084]
["bitfinex","ETHUSD",1721647323663,2.4802,3495.9,3495.4,2.86084]
["bitfinex","ETHUSD",1721647323849,2.20044556,3496.1,3495.6,2.86069]
["bitfinex","ETHUSD",1721647324162,5.95012647,3496.1,3495.6,2.86069]
["bitfinex","ETHUSD",1721647324478,7.14757203,3496.1,3495.5,2.86079]
["bitfinex","ETHUSD",1721647324628,5.95012647,3496.1,3495.5,2.86079]
["bitfinex","ETHUSD",1721647325133,5.95012647,3496.1,3495.5,2.86076]
["bitfinex","ETHUSD",1721647326177,3.0,3496.1,3495.4,1.003]
["bitfinex","ETHUSD",1721647326332,3.0,3496.1,3495.7,2.8606]
["bitfinex","ETHUSD",1721647326664,5.4934,3496.2,3495.7,2.8606]
["bitfinex","ETHUSD",1721647327242,5.4934,3496.2,3495.7,2.86059]
["bitfinex","ETHUSD",1721647327441,5.4934,3496.2,3495.8,2.86055]
["bitfinex","ETHUSD",1721647327858,5.4934,3496.2,3495.6,5.7214]
["bitfinex","ETHUSD",1721647328068,9.35665,3496.2,3495.6,2.86067]
["bitfinex","ETHUSD",1721647328576,9.84481388,3496.2,3495.6,5.72134]
["bitfinex","ETHUSD",1721647328739,8.35365,3496.2,3495.6,2.86067]
["bitfinex","ETHUSD",1721647329082,9.35665,3496.2,3495.6,2.86067]
["bitfinex","ETHUSD",1721647330136,10.55409556,3496.2,3495.6,2.86067]
["bitfinex","ETHUSD",1721647331074,3.86341,3496.0,3495.4,2.86083]
["bitfinex","ETHUSD",1721647331298,3.86359,3495.8,3495.2,2.861]
["bitfinex","ETHUSD",1721647331463,2.4155,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721647331794,5.2762,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721647331938,5.2762,3495.7,3495.0,2.86117]
["bitfinex","ETHUSD",1721647331939,2.86075,3495.6,3495.0,2.86117]
["bitfinex","ETHUSD",1721647332138,2.86075,3495.6,3495.0,2.86116]
["bitfinex","ETHUSD",1721647332387,2.86075,3495.6,3494.7,3.4145]
["bitfinex","ETHUSD",1721647332537,2.86075,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721647332738,5.27616,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1721647335704,5.27616,3495.7,3495.2,2.86103]
["bitfinex","ETHUSD",1721647335991,5.27616,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1721647335992,2.4155,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1721647336487,5.27616,3495.7,3495.1,2.86108]
["bitfinex","ETHUSD",1721647336992,5.27616,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721647337842,0.06043473,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721647342076,0.06043473,3495.6,3495.0,2.86116]
["bitfinex","ETHUSD",1721647342284,2.86083,3495.5,3495.0,2.86116]
["bitfinex","ETHUSD",1721647342604,2.92127875,3495.5,3495.0,2.86116]
["bitfinex","ETHUSD",1721647345074,0.06044875,3495.5,3495.1,2.86113]
["bitfinex","ETHUSD",1721647345259,5.27616,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1721647345796,0.05837444,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721647348063,0.05837444,3495.6,3495.2,2.86104]
["bitfinex","ETHUSD",1721647354902,0.05140383,3495.6,3495.2,2.86104]
["bitfinex","ETHUSD",1721647355504,1.24884939,3495.6,3495.0,2.86116]
["bitfinex","ETHUSD",1721647355799,4.10959939,3495.6,3495.0,2.86116]
["bitfinex","ETHUSD",1721647356360,4.10959939,3495.6,3495.0,5.72232]
["bitfinex","ETHUSD",1721647357426,1.24884939,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721647357635,0.05140383,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721647360294,1.24884939,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721647361031,0.05140383,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721647361629,0.05140383,3495.6,3495.3,2.86097]
["bitfinex","ETHUSD",1721647366233,0.05140383,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721647366749,0.05806549,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721647366893,1.19744556,3495.9,3495.5,2.86082]
["bitfinex","ETHUSD",1721647367095,0.05806549,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721647367351,1.19744556,3495.9,3495.5,2.86082]
["bitfinex","ETHUSD",1721647368040,0.05813596,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1721647369397,0.05813596,3495.8,3495.4,2.86085]
["bitfinex","ETHUSD",1721647369603,1.25558152,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1721647369925,0.05813596,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1721647370537,1.25558152,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1721647371337,1.25558152,3495.8,3495.3,2.86091]
["bitfinex","ETHUSD",1721647371553,1.25558152,3495.8,3495.3,3.763463]
["bitfinex","ETHUSD",1721647371846,1.25558152,3495.8,3495.4,2.86087]
["bitfinex","ETHUSD",1721647372643,1.25558152,3495.8,3495.2,2.86102]
["bitfinex","ETHUSD",1721647372846,8.1000652,3495.7,3495.0,5.72234]
["bitfinex","ETHUSD",1721647373006,6.46124556,3495.7,3495.0,3.86390113]
["bitfinex","ETHUSD",1721647373204,1.19744556,3495.6,3495.1,2.8611]
["bitfinex","ETHUSD",1721647373437,0.05581803,3495.5,3495.1,2.8611]
["bitfinex","ETHUSD",1721647375527,0.05581803,3495.5,3495.0,3.86397113]
["bitfinex","ETHUSD",1721647376601,0.05581803,3495.5,3495.1,2.86113]
["bitfinex","ETHUSD",1721647377002,0.05581803,3495.5,3494.7,1.60262129]
["bitfinex","ETHUSD",1721647377003,2.86112,3495.2,3494.7,0.59962129]
["bitfinex","ETHUSD",1721647377206,2.86112,3495.2,3494.6,2.86151]
["bitfinex","ETHUSD",1721647377420,0.05567705,3495.1,3494.7,2.95328619]
["bitfinex","ETHUSD",1721647377742,0.05567705,3495.1,3494.7,0.46603739]
["bitfinex","ETHUSD",1721647378541,2.91682705,3495.1,3494.7,0.46603739]
["bitfinex","ETHUSD",1721647379103,2.91682705,3495.1,3494.5,0.59962129]
["bitfinex","ETHUSD",1721647379428,2.91682705,3495.1,3494.4,2.8617]
["bitfinex","ETHUSD",1721647379429,2.3509,3495.0,3494.4,2.8617]
["bitfinex","ETHUSD",1721647379633,2.91687691,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1721647380561,0.05554691,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1721647380718,0.05554691,3494.9,3494.5,0.73261613]
["bitfinex","ETHUSD",1721647381365,2.91685691,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1721647381532,0.05554691,3494.9,3494.4,5.72335]
["bitfinex","ETHUSD",1721647381737,0.05554691,3494.9,3494.4,2.86165]
["bitfinex","ETHUSD",1721647382358,0.05554691,3494.9,3494.6,2.86148]
["bitfinex","ETHUSD",1721647382557,0.05554691,3494.9,3494.4,1.003]
["bitfinex","ETHUSD",1721647382758,0.05554691,3494.9,3494.6,2.8615]
["bitfinex","ETHUSD",1721647383074,0.05542643,3494.8,3494.6,2.8615]
["bitfinex","ETHUSD",1721647383397,2.86111,3495.2,3494.6,2.8615]
["bitfinex","ETHUSD",1721647383533,0.05539117,3494.7,3494.6,2.8615]
["bitfinex","ETHUSD",1721647383733,2.86119,3495.1,3494.6,2.8615]
["bitfinex","ETHUSD",1721647383927,0.0553992,3494.7,3494.6,2.8615]
["bitfinex","ETHUSD",1721647384171,2.86119,3495.1,3494.6,2.8615]
["bitfinex","ETHUSD",1721647384382,0.0553992,3494.7,3494.6,2.8615]
["bitfinex","ETHUSD",1721647384561,2.86119,3495.1,3494.6,3.15895013]
["bitfinex","ETHUSD",1721647384749,0.0553992,3494.7,3494.6,2.8615]
["bitfinex","ETHUSD",1721647384947,2.86119,3495.1,3494.6,2.8615]
["bitfinex","ETHUSD",1721647385449,0.05550497,3495.0,3494.6,2.8615]
["bitfinex","ETHUSD",1721647386174,0.05550497,3495.0,3494.4,2.86168]
["bitfinex","ETHUSD",1721647386175,2.91673497,3495.0,3494.4,2.86168]
["bitfinex","ETHUSD",1721647386372,2.2629,3494.9,3494.4,3.43720884]
["bitfinex","ETHUSD",1721647386883,0.05543446,3494.8,3494.4,3.43720884]
["bitfinex","ETHUSD",1721647387298,0.05543446,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721647390280,0.05543446,3494.8,3494.4,3.43718884]
["bitfinex","ETHUSD",1721647390465,0.05543446,3494.8,3494.5,0.44401888]
["bitfinex","ETHUSD",1721647390664,0.05543446,3494.8,3494.6,2.86151]
["bitfinex","ETHUSD",1721647393400,0.05543446,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721647394090,2.4879,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1721647394395,2.4879,3495.2,3494.6,2.86148]
["bitfinex","ETHUSD",1721647394730,2.4879,3495.2,3494.6,3.63605077]
["bitfinex","ETHUSD",1721647394896,2.4879,3495.2,3494.6,2.86148]
["bitfinex","ETHUSD",1721647395726,5.34901,3495.2,3494.6,2.86148]
["bitfinex","ETHUSD",1721647397786,0.05558297,3495.1,3494.6,2.86148]
["bitfinex","ETHUSD",1721647399527,0.05558297,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1721647403512,2.91680297,3495.1,3494.5,3.30559888]
["bitfinex","ETHUSD",1721647403705,2.91680297,3495.1,3494.5,2.86158]
["bitfinex","ETHUSD",1721647404920,0.05558297,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721647405404,2.91673297,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721647407419,1.45554047,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721647407860,0.05539595,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721647408163,1.45554047,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721647408468,1.51090117,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721647408663,0.0553607,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721647409158,0.05532544,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721647409357,2.86115,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721647409558,2.86115,3495.1,3494.4,3.43719884]
["bitfinex","ETHUSD",1721647409559,0.05532544,3494.7,3494.4,2.86167]
["bitfinex","ETHUSD",1721647409771,2.86123,3495.0,3494.4,5.72332]
["bitfinex","ETHUSD",1721647409976,1.45554526,3494.9,3494.4,5.72332]
["bitfinex","ETHUSD",1721647410386,0.05526482,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721647410874,2.86123,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721647411041,0.05522956,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721647411242,2.86123,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721647411446,0.0551943,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721647411753,0.0551943,3494.6,3494.0,2.86201]
["bitfinex","ETHUSD",1721647411754,2.5484943,3494.6,3494.0,2.86201]
["bitfinex","ETHUSD",1721647411949,3.86469,3494.5,3494.0,2.86201]
["bitfinex","ETHUSD",1721647412148,3.91985018,3494.5,3493.8,5.72432]
["bitfinex","ETHUSD",1721647412391,3.91985018,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721647413050,2.86172,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721647413569,0.05474425,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721647413939,3.86469,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721647414247,0.05530152,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721647415184,2.91703152,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721647415941,0.05530152,3494.4,3493.9,5.72417]
["bitfinex","ETHUSD",1721647416276,0.05530152,3494.4,3493.9,6.535887]
["bitfinex","ETHUSD",1721647416634,0.05530152,3494.4,3493.9,3.673777]
["bitfinex","ETHUSD",1721647418061,0.05530152,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721647419062,5.35492,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721647419248,0.05509922,3494.3,3494.1,0.6535817]
["bitfinex","ETHUSD",1721647419448,2.86164,3494.5,3494.1,0.6535817]
["bitfinex","ETHUSD",1721647419649,0.05504157,3494.2,3494.1,0.6535817]
["bitfinex","ETHUSD",1721647419857,2.86164,3494.5,3494.1,0.6535817]
["bitfinex","ETHUSD",1721647420078,0.05504214,3494.2,3494.1,0.6535817]
["bitfinex","ETHUSD",1721647420279,2.86164,3494.5,3494.1,0.6535817]
["bitfinex","ETHUSD",1721647420496,0.05504214,3494.2,3494.1,0.6535817]
["bitfinex","ETHUSD",1721647420979,2.86164,3494.5,3494.1,0.6535817]
["bitfinex","ETHUSD",1721647421182,0.05511268,3494.4,3494.1,0.6535817]
["bitfinex","ETHUSD",1721647425262,0.05511268,3494.4,3493.9,3.673777]
["bitfinex","ETHUSD",1721647425263,2.91684268,3494.4,3493.9,2.86206]
["bitfinex","ETHUSD",1721647427364,0.05511268,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721647427598,8.21647,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721647427899,2.91639043,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721647429563,2.91639043,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721647429564,0.05475043,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721647429759,0.05475043,3494.5,3494.2,0.286196]
["bitfinex","ETHUSD",1721647430006,0.05475043,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721647430499,2.91639043,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721647430695,2.91639043,3494.5,3493.9,2.86206]
["bitfinex","ETHUSD",1721647431373,2.91639043,3494.5,3493.9,5.72413]
["bitfinex","ETHUSD",1721647432161,2.91639043,3494.5,3493.9,2.86206]
["bitfinex","ETHUSD",1721647433325,2.86173,3494.4,3493.9,2.86206]
["bitfinex","ETHUSD",1721647433547,2.86173,3494.4,3493.7,2.86221]
["bitfinex","ETHUSD",1721647433708,0.05464681,3494.3,3493.8,6.035807]
["bitfinex","ETHUSD",1721647434030,0.05464681,3494.3,3493.8,3.54794313]
["bitfinex","ETHUSD",1721647435499,0.05464681,3494.3,3493.9,2.8621]
["bitfinex","ETHUSD",1721647439226,0.05464681,3494.3,3494.0,2.86203]
["bitfinex","ETHUSD",1721647439440,0.05464681,3494.3,3494.1,0.35478131]
["bitfinex","ETHUSD",1721647439723,2.86165,3494.5,3494.1,0.35478131]
["bitfinex","ETHUSD",1721647439928,0.05430132,3494.2,3494.1,0.35478131]
["bitfinex","ETHUSD",1721647440532,2.86165,3494.5,3494.1,0.35478131]
["bitfinex","ETHUSD",1721647440703,2.86165,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1721647440704,0.05430132,3494.2,3494.0,2.86203]
["bitfinex","ETHUSD",1721647441041,0.05426605,3494.1,3494.0,2.86203]
["bitfinex","ETHUSD",1721647441550,2.86165,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1721647441723,0.05426605,3494.1,3494.0,2.86203]
["bitfinex","ETHUSD",1721647442037,5.35488,3494.6,3494.0,2.86203]
["bitfinex","ETHUSD",1721647442397,0.05440942,3494.5,3494.2,2.86184]
["bitfinex","ETHUSD",1721647442597,7.22082802,3495.0,3494.5,2.86159]
["bitfinex","ETHUSD",1721647442598,1.19744556,3495.0,3494.5,2.86159]
["bitfinex","ETHUSD",1721647442894,2.3982,3495.1,3494.5,2.86159]
["bitfinex","ETHUSD",1721647442895,0.05427751,3494.9,3494.5,2.86159]
["bitfinex","ETHUSD",1721647443123,0.05427751,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721647443324,2.3982,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721647443527,0.05420739,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721647443846,0.05420131,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721647444201,5.25936,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721647444452,0.0543071,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721647445415,0.0543071,3495.0,3494.4,5.72334]
["bitfinex","ETHUSD",1721647445633,0.0543071,3495.0,3494.5,2.86161]
["bitfinex","ETHUSD",1721647448600,0.0543071,3495.0,3494.2,2.86185]
["bitfinex","ETHUSD",1721647448839,0.0543071,3495.0,3494.2,3.70973055]
["bitfinex","ETHUSD",1721647449010,0.0543071,3495.0,3494.4,2.86167]
["bitfinex","ETHUSD",1721647449011,2.86133,3494.9,3494.4,2.86167]
["bitfinex","ETHUSD",1721647449215,0.05453282,3494.8,3494.4,2.86167]
["bitfinex","ETHUSD",1721647452602,0.05453282,3494.8,3494.3,2.86175]
["bitfinex","ETHUSD",1721647453008,2.91592282,3494.8,3494.3,2.86175]
["bitfinex","ETHUSD",1721647454043,0.05453282,3494.8,3494.4,2.8617]
["bitfinex","ETHUSD",1721647457246,0.05453282,3494.8,3494.6,2.86151]
["bitfinex","ETHUSD",1721647457654,2.3982,3495.1,3494.6,2.86151]
["bitfinex","ETHUSD",1721647457950,0.05451006,3494.7,3494.6,2.86151]
["bitfinex","ETHUSD",1721647458148,2.3982,3495.1,3494.6,2.86151]
["bitfinex","ETHUSD",1721647458320,0.05444687,3494.7,3494.6,2.86151]
["bitfinex","ETHUSD",1721647458652,0.05451006,3494.7,3494.6,2.86151]
["bitfinex","ETHUSD",1721647458812,2.3982,3495.1,3494.6,2.86151]
["bitfinex","ETHUSD",1721647459012,0.05401917,3495.0,3494.6,2.86151]
["bitfinex","ETHUSD",1721647460124,2.91529917,3495.0,3494.4,2.86165]
["bitfinex","ETHUSD",1721647460324,5.77658917,3495.0,3494.4,2.86165]
["bitfinex","ETHUSD",1721647460520,2.86138,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721647460738,3.86438,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721647460941,0.05392877,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721647461851,0.05392877,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721647462161,0.05392877,3494.8,3494.3,3.60421242]
["bitfinex","ETHUSD",1721647462388,2.2928,3494.7,3494.3,3.60421242]
["bitfinex","ETHUSD",1721647462660,0.05390568,3494.6,3494.3,3.60421242]
["bitfinex","ETHUSD",1721647464570,0.05390568,3494.6,3494.4,2.86172]
["bitfinex","ETHUSD",1721647467370,2.2709,3494.9,3494.5,0.7313813]
["bitfinex","ETHUSD",1721647467665,2.2709,3494.9,3494.4,2.86172]
["bitfinex","ETHUSD",1721647470053,7.99361,3494.9,3494.4,2.86172]
["bitfinex","ETHUSD",1721647470388,7.99361,3494.9,3494.3,2.86176]
["bitfinex","ETHUSD",1721647470389,5.13223,3494.9,3494.3,2.86176]
["bitfinex","ETHUSD",1721647470569,2.86139,3494.8,3494.3,2.86176]
["bitfinex","ETHUSD",1721647471604,2.3137,3494.7,3494.1,2.86192]
["bitfinex","ETHUSD",1721647471768,2.86161,3494.6,3493.9,2.86205]
["bitfinex","ETHUSD",1721647471964,7.57862918,3494.5,3494.0,2.862]
["bitfinex","ETHUSD",1721647472151,1.45568918,3494.4,3493.9,2.86208]
["bitfinex","ETHUSD",1721647472763,0.05195043,3494.3,3493.9,5.72416]
["bitfinex","ETHUSD",1721647473195,1.45569876,3494.2,3493.9,5.72416]
["bitfinex","ETHUSD",1721647473408,0.05187989,3494.1,3493.9,5.72416]
["bitfinex","ETHUSD",1721647473550,0.05187989,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721647473750,6.12294,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721647473947,1.45569871,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721647474147,0.05198701,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721647474384,1.45569871,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721647474569,0.05190733,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721647474955,5.11994,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721647475153,1.50768132,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721647475353,1.45569562,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721647475555,0.05191516,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721647475785,1.45569562,3494.1,3493.7,2.86225]
["bitfinex","ETHUSD",1721647475971,5.11994,3494.5,3493.8,2.40764099]
["bitfinex","ETHUSD",1721647476303,5.11994,3494.5,3493.9,0.99516334]
["bitfinex","ETHUSD",1721647476304,0.0519857,3494.4,3493.9,0.99516334]
["bitfinex","ETHUSD",1721647476465,0.0519857,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721647476897,3.8648,3494.3,3493.7,2.86225]
["bitfinex","ETHUSD",1721647477112,3.8648,3494.3,3493.5,2.86242]
["bitfinex","ETHUSD",1721647477113,5.19169,3494.2,3493.5,3.46202129]
["bitfinex","ETHUSD",1721647477405,5.24363462,3494.2,3493.6,2.48804595]
["bitfinex","ETHUSD",1721647477603,5.24363462,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721647478195,5.19169,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721647478411,0.05193797,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1721647482994,2.91390797,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1721647484102,2.91390797,3494.1,3493.5,3.61439304]
["bitfinex","ETHUSD",1721647485584,0.05193797,3494.1,3493.6,3.7555653]
["bitfinex","ETHUSD",1721647490805,5.21455,3494.0,3493.5,3.61440304]
["bitfinex","ETHUSD",1721647491006,0.05179362,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1721647492529,0.05179362,3493.9,3493.2,6.86566]
["bitfinex","ETHUSD",1721647492530,0.05179362,3493.9,3493.3,2.86257]
["bitfinex","ETHUSD",1721647493602,2.91393362,3493.9,3493.3,2.86257]
["bitfinex","ETHUSD",1721647494903,2.91393362,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721647497680,2.86231,3493.7,3493.2,2.86266]
["bitfinex","ETHUSD",1721647498108,0.05141796,3493.6,3493.2,2.86266]
["bitfinex","ETHUSD",1721647498606,2.4285,3493.5,3493.2,2.86266]
["bitfinex","ETHUSD",1721647499012,0.05134738,3493.4,3493.2,2.86266]
["bitfinex","ETHUSD",1721647499213,0.05134738,3493.4,3493.0,2.86281]
["bitfinex","ETHUSD",1721647499424,0.05134738,3493.4,3492.7,2.86306]
["bitfinex","ETHUSD",1721647499425,2.86269,3493.3,3492.7,2.86306]
["bitfinex","ETHUSD",1721647499707,2.4164157,3493.2,3492.7,2.86306]
["bitfinex","ETHUSD",1721647501306,5.2791157,3493.2,3492.7,2.86306]
["bitfinex","ETHUSD",1721647501680,4.33388327,3493.2,3492.6,2.86315]
["bitfinex","ETHUSD",1721647501879,2.86279,3493.1,3492.6,2.86315]
["bitfinex","ETHUSD",1721647502418,14.26537535,3494.5,3492.4,0.2866]
["bitfinex","ETHUSD",1721647502419,1.003,3492.8,3492.4,0.2866]
["bitfinex","ETHUSD",1721647502776,0.05096095,3492.7,3492.4,0.2866]
["bitfinex","ETHUSD",1721647503099,5.11832,3492.9,3492.4,3.14994]
["bitfinex","ETHUSD",1721647503100,2.2553,3492.9,3492.4,3.14994]
["bitfinex","ETHUSD",1721647503303,0.05130339,3492.6,3492.4,3.14994]
["bitfinex","ETHUSD",1721647503508,2.2553,3492.9,3492.4,3.14994]
["bitfinex","ETHUSD",1721647503677,0.05126809,3492.5,3492.4,3.14994]
["bitfinex","ETHUSD",1721647503879,2.2553,3492.9,3492.4,3.14994]
["bitfinex","ETHUSD",1721647504299,0.05099626,3492.8,3492.4,3.14994]
["bitfinex","ETHUSD",1721647505916,3.91703626,3492.8,3492.0,0.14371619]
["bitfinex","ETHUSD",1721647506116,3.91703626,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721647506117,2.4308,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721647506483,0.05126597,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721647507210,2.91448597,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721647507419,2.4308,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721647507632,1.003,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721647507918,1.0541701,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721647508114,3.9175301,3492.4,3491.6,2.86398]
["bitfinex","ETHUSD",1721647508322,1.003,3492.2,3491.6,2.86398]
["bitfinex","ETHUSD",1721647508525,2.4308,3492.1,3491.8,2.86379]
["bitfinex","ETHUSD",1721647508821,2.48191135,3492.1,3491.8,2.8638]
["bitfinex","ETHUSD",1721647509514,2.48191135,3492.1,3491.9,2.86375]
["bitfinex","ETHUSD",1721647511680,2.48191135,3492.1,3491.7,2.86388]
["bitfinex","ETHUSD",1721647512023,2.48191135,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721647517722,2.48191135,3492.1,3491.8,2.86377]
["bitfinex","ETHUSD",1721647517932,2.48191135,3492.1,3491.8,3.22388956]
["bitfinex","ETHUSD",1721647518422,0.05111135,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721647518782,0.04900014,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721647518982,2.3603,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721647519208,0.04907076,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1721647519528,2.91254076,3492.3,3491.7,2.86391]
["bitfinex","ETHUSD",1721647519684,0.04907076,3492.3,3491.8,2.86383]
["bitfinex","ETHUSD",1721647520837,0.04907076,3492.3,3492.0,2.86364]
["bitfinex","ETHUSD",1721647521134,0.04907076,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721647521692,0.04907076,3492.3,3492.0,5.72725]
["bitfinex","ETHUSD",1721647521897,0.04907076,3492.3,3492.0,2.86361]
["bitfinex","ETHUSD",1721647522748,0.04907076,3492.3,3492.1,2.86357]
["bitfinex","ETHUSD",1721647523538,0.04907076,3492.3,3491.9,2.8637]
["bitfinex","ETHUSD",1721647524233,0.04907076,3492.3,3492.0,2.86366]
["bitfinex","ETHUSD",1721647526830,0.04907076,3492.3,3492.0,5.72729]
["bitfinex","ETHUSD",1721647527148,0.04907076,3492.3,3492.0,2.86363]
["bitfinex","ETHUSD",1721647529548,0.04907076,3492.3,3491.8,5.7276]
["bitfinex","ETHUSD",1721647529748,0.04907076,3492.3,3491.8,5.72759]
["bitfinex","ETHUSD",1721647529924,0.04907076,3492.3,3491.8,2.86379]
["bitfinex","ETHUSD",1721647530118,0.04907076,3492.3,3491.8,5.72758]
["bitfinex","ETHUSD",1721647530306,0.04907076,3492.3,3491.8,2.86378]
["bitfinex","ETHUSD",1721647531010,0.04907076,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721647532527,2.3322,3492.1,3491.6,2.86397]
["bitfinex","ETHUSD",1721647532922,0.0488512,3492.0,3491.6,2.86397]
["bitfinex","ETHUSD",1721647533127,0.0488512,3492.0,3491.8,2.8638]
["bitfinex","ETHUSD",1721647533615,0.0488512,3492.0,3491.6,2.86397]
["bitfinex","ETHUSD",1721647535646,2.3451,3491.7,3491.2,2.8643]
["bitfinex","ETHUSD",1721647535815,3.86701,3491.6,3491.0,2.86443]
["bitfinex","ETHUSD",1721647536010,3.9157199,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1721647536745,1.0517099,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1721647537454,2.2584,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1721647537666,0.0486259,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1721647539088,0.0486259,3491.4,3491.1,2.86435]
["bitfinex","ETHUSD",1721647540276,0.0486259,3491.4,3491.2,2.86429]
["bitfinex","ETHUSD",1721647545970,0.0486259,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1721647546162,2.3077,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721647546673,0.04855796,3491.2,3491.0,2.86449]
["bitfinex","ETHUSD",1721647546985,2.3077,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721647547146,2.3077,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721647547348,2.925177,3491.3,3490.9,2.86452]
["bitfinex","ETHUSD",1721647547581,2.3077,3491.2,3490.9,2.86452]
["bitfinex","ETHUSD",1721647547785,2.3077,3491.2,3490.7,2.86473]
["bitfinex","ETHUSD",1721647547786,1.003,3491.0,3490.7,2.86473]
["bitfinex","ETHUSD",1721647547984,2.3077,3490.9,3490.5,2.86489]
["bitfinex","ETHUSD",1721647548188,2.35609818,3490.9,3490.5,2.86485]
["bitfinex","ETHUSD",1721647548595,2.35609818,3490.9,3490.6,2.86478]
["bitfinex","ETHUSD",1721647548982,2.35609818,3490.9,3490.7,2.86473]
["bitfinex","ETHUSD",1721647550802,0.04839818,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721647551150,2.2997,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721647551494,2.2997,3491.2,3491.0,2.86446]
["bitfinex","ETHUSD",1721647551696,2.2997,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721647553840,2.4876,3491.5,3491.2,2.86432]
["bitfinex","ETHUSD",1721647554600,2.4876,3491.5,3491.3,2.86425]
["bitfinex","ETHUSD",1721647560324,3.3663,3491.7,3491.4,2.86418]
["bitfinex","ETHUSD",1721647561426,3.3663,3491.7,3491.2,2.86426]
["bitfinex","ETHUSD",1721647561631,0.909397,3491.6,3491.2,2.86426]
["bitfinex","ETHUSD",1721647561921,1.003,3491.5,3491.2,2.86426]
["bitfinex","ETHUSD",1721647562619,1.003,3491.5,3491.3,2.86423]
["bitfinex","ETHUSD",1721647562828,0.04873553,3491.4,3491.3,2.86423]
["bitfinex","ETHUSD",1721647563702,0.04873553,3491.4,3491.0,2.86446]
["bitfinex","ETHUSD",1721647563703,0.04873553,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721647564694,0.04873553,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721647566993,3.3663,3491.7,3491.3,2.86426]
["bitfinex","ETHUSD",1721647567195,0.04872319,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721647567405,3.3663,3491.7,3491.3,2.86426]
["bitfinex","ETHUSD",1721647567614,0.04873553,3491.4,3491.3,5.72845]
["bitfinex","ETHUSD",1721647567809,2.4378,3491.9,3491.4,2.86415]
["bitfinex","ETHUSD",1721647568326,2.4378,3491.9,3491.7,2.86388]
["bitfinex","ETHUSD",1721647570126,2.4378,3491.9,3491.5,5.7281]
["bitfinex","ETHUSD",1721647570453,1.45685725,3491.8,3491.5,2.86402]
["bitfinex","ETHUSD",1721647572446,1.45685725,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721647573053,1.45685725,3491.8,3491.4,2.8641]
["bitfinex","ETHUSD",1721647575752,1.45685725,3491.8,3491.0,1.003]
["bitfinex","ETHUSD",1721647575753,1.45685725,3491.8,3491.1,2.3536]
["bitfinex","ETHUSD",1721647575956,1.19744556,3492.2,3491.9,2.8637]
["bitfinex","ETHUSD",1721647575957,2.395,3492.2,3491.9,2.8637]
["bitfinex","ETHUSD",1721647576156,1.45680527,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721647576342,2.395,3492.4,3491.6,1.003]
["bitfinex","ETHUSD",1721647576542,1.45665645,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1721647576780,1.45665645,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721647576781,1.45665645,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721647576976,1.45665645,3492.3,3491.9,2.86372]
["bitfinex","ETHUSD",1721647577858,0.0491129,3492.2,3491.9,2.86372]
["bitfinex","ETHUSD",1721647578084,0.0491129,3492.2,3492.1,2.86358]
["bitfinex","ETHUSD",1721647578283,0.0491129,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1721647578284,6.17761,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721647578583,2.07436284,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1721647578926,1.45661484,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1721647579887,1.45656605,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721647580040,1.45656605,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721647580242,1.45654347,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721647580572,4.50917637,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1721647580573,2.76571081,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1721647580774,1.4563673,3493.0,3492.9,2.86294]
["bitfinex","ETHUSD",1721647580942,7.42,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721647581143,1.45622216,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721647581343,2.3715,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721647581344,2.3715,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1721647581652,1.45619927,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1721647582297,2.3715,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1721647584480,2.3715,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721647584978,2.3715,3493.5,3493.2,2.8627]
["bitfinex","ETHUSD",1721647587297,2.3715,3493.5,3492.8,2.86297]
["bitfinex","ETHUSD",1721647587499,3.3745,3493.5,3492.8,2.86297]
["bitfinex","ETHUSD",1721647587899,2.86256,3493.4,3492.8,2.86297]
["bitfinex","ETHUSD",1721647588111,3.3745,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1721647588615,3.3745,3493.5,3492.7,2.86305]
["bitfinex","ETHUSD",1721647588616,1.003,3493.3,3492.7,2.86305]
["bitfinex","ETHUSD",1721647588912,3.86567,3493.3,3492.7,2.86305]
["bitfinex","ETHUSD",1721647590216,2.86272,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721647590398,2.86272,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721647591298,1.003,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721647591504,3.86562,3493.3,3492.7,2.86304]
["bitfinex","ETHUSD",1721647592788,0.04832513,3493.2,3492.7,2.86304]
["bitfinex","ETHUSD",1721647597237,2.91103513,3493.2,3492.7,2.86304]
["bitfinex","ETHUSD",1721647597531,0.04832513,3493.2,3492.7,2.86304]
["bitfinex","ETHUSD",1721647597898,2.91102513,3493.2,3492.7,2.86304]
["bitfinex","ETHUSD",1721647598408,0.04832513,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1721647598797,2.8626,3493.4,3492.8,2.86298]
["bitfinex","ETHUSD",1721647599013,0.04673667,3493.1,3492.8,2.86298]
["bitfinex","ETHUSD",1721647599220,3.8656,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721647599419,0.04670138,3493.0,3492.7,2.8631]
["bitfinex","ETHUSD",1721647599649,2.86268,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721647599852,0.04666609,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1721647600156,0.04663079,3492.8,3492.7,2.8631]
["bitfinex","ETHUSD",1721647600327,2.86268,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721647600529,0.04677196,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721647600727,2.4875,3493.0,3492.5,2.86324]
["bitfinex","ETHUSD",1721647600975,0.04666609,3492.9,3492.5,2.86324]
["bitfinex","ETHUSD",1721647602424,0.04666609,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721647604756,0.04666609,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1721647604963,5.1141,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721647605164,0.04673667,3493.1,3492.7,2.8631]
["bitfinex","ETHUSD",1721647605971,0.04673667,3493.1,3492.7,5.72613]
["bitfinex","ETHUSD",1721647606135,0.04673667,3493.1,3492.7,2.86303]
["bitfinex","ETHUSD",1721647606768,0.04673667,3493.1,3492.8,2.86303]
["bitfinex","ETHUSD",1721647607963,2.86262,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1721647608130,0.04677196,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1721647608318,2.86256,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1721647608725,0.04680725,3493.3,3493.0,2.86283]
["bitfinex","ETHUSD",1721647608948,2.2949,3493.5,3493.1,2.86276]
["bitfinex","ETHUSD",1721647609264,0.04684833,3493.4,3493.1,2.86276]
["bitfinex","ETHUSD",1721647609960,0.04684833,3493.4,3493.2,2.86263]
["bitfinex","ETHUSD",1721647615277,0.04684833,3493.4,3493.2,2.86263]
["bitfinex","ETHUSD",1721647616582,0.04684833,3493.4,3492.9,2.86288]
["bitfinex","ETHUSD",1721647617274,0.04684833,3493.4,3493.1,2.86274]
["bitfinex","ETHUSD",1721647617679,0.04684833,3493.4,3493.1,5.72547]
["bitfinex","ETHUSD",1721647618134,0.04684833,3493.4,3493.1,2.86273]
["bitfinex","ETHUSD",1721647620072,0.04684833,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721647620282,5.81008806,3493.9,3493.3,2.86262]
["bitfinex","ETHUSD",1721647620283,2.94789806,3493.9,3493.6,2.86233]
["bitfinex","ETHUSD",1721647620505,2.4991,3493.9,3493.6,2.86233]
["bitfinex","ETHUSD",1721647621618,2.4991,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721647622307,4.36065595,3494.4,3494.0,2.862]
["bitfinex","ETHUSD",1721647622308,3.48034556,3494.4,3494.0,2.862]
["bitfinex","ETHUSD",1721647622603,2.2829,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721647622805,0.0473232,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721647623512,0.0473232,3494.3,3494.1,2.86191]
["bitfinex","ETHUSD",1721647623867,7.42,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1721647624165,2.22290515,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1721647624368,2.22290515,3494.6,3494.1,2.86191]
["bitfinex","ETHUSD",1721647624369,5.22290515,3494.6,3494.1,2.86191]
["bitfinex","ETHUSD",1721647624794,8.08447515,3494.6,3494.1,2.86191]
["bitfinex","ETHUSD",1721647627467,8.08447515,3494.6,3493.9,5.72418]
["bitfinex","ETHUSD",1721647627468,5.86157,3494.6,3493.9,5.72418]
["bitfinex","ETHUSD",1721647627680,5.86157,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721647629989,3.39,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1721647630189,2.387,3494.7,3494.2,2.86183]
["bitfinex","ETHUSD",1721647633419,6.2515,3494.7,3494.1,2.86194]
["bitfinex","ETHUSD",1721647633638,2.86156,3494.6,3494.1,2.86194]
["bitfinex","ETHUSD",1721647634625,2.86156,3494.6,3493.9,2.86205]
["bitfinex","ETHUSD",1721647634922,1.64615342,3495.1,3493.6,2.86234]
["bitfinex","ETHUSD",1721647634923,2.441,3494.4,3493.6,2.86234]
["bitfinex","ETHUSD",1721647635125,5.72373,3494.3,3493.7,2.86224]
["bitfinex","ETHUSD",1721647635291,2.86186,3494.3,3493.7,5.72446]
["bitfinex","ETHUSD",1721647635506,2.441,3494.4,3493.7,2.86222]
["bitfinex","ETHUSD",1721647635843,5.30278,3494.4,3493.8,2.86216]
["bitfinex","ETHUSD",1721647636835,2.86182,3494.3,3493.8,2.86216]
["bitfinex","ETHUSD",1721647637134,2.441,3494.4,3493.8,2.86216]
["bitfinex","ETHUSD",1721647637902,0.04682502,3494.3,3493.8,2.86216]
["bitfinex","ETHUSD",1721647638603,2.4858,3494.1,3493.6,3.381484]
["bitfinex","ETHUSD",1721647638942,0.04673271,3494.0,3493.6,3.381484]
["bitfinex","ETHUSD",1721647639178,0.04673271,3494.0,3493.4,2.86249]
["bitfinex","ETHUSD",1721647639338,3.86515,3493.9,3493.3,2.86255]
["bitfinex","ETHUSD",1721647639643,0.04667449,3493.8,3493.3,2.86255]
["bitfinex","ETHUSD",1721647639948,0.04667449,3493.8,3492.9,1.003]
["bitfinex","ETHUSD",1721647639949,2.4858,3493.7,3493.2,2.86266]
["bitfinex","ETHUSD",1721647640300,0.04662858,3493.6,3493.2,2.86266]
["bitfinex","ETHUSD",1721647640741,2.90899858,3493.6,3493.0,5.72561]
["bitfinex","ETHUSD",1721647640928,2.90899858,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721647641742,2.90899858,3493.6,3492.8,2.86295]
["bitfinex","ETHUSD",1721647641743,2.90899858,3493.6,3492.9,2.86287]
["bitfinex","ETHUSD",1721647641912,2.90899858,3493.6,3492.9,0.911112]
["bitfinex","ETHUSD",1721647642113,2.90899858,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721647643849,2.90899858,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721647644633,0.04662858,3493.6,3493.1,2.86271]
["bitfinex","ETHUSD",1721647645032,0.04662858,3493.6,3493.2,2.8627]
["bitfinex","ETHUSD",1721647645234,0.04662858,3493.6,3493.2,2.86264]
["bitfinex","ETHUSD",1721647645436,0.04662858,3493.6,3493.5,5.7249]
["bitfinex","ETHUSD",1721647645655,0.04662858,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721647645828,5.33307,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721647646028,5.33307,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721647646623,2.4711,3494.1,3493.6,2.86231]
["bitfinex","ETHUSD",1721647647717,2.4711,3494.1,3493.6,5.72462]
["bitfinex","ETHUSD",1721647647921,2.4711,3494.1,3493.7,2.86224]
["bitfinex","ETHUSD",1721647648344,12.63422,3494.3,3493.7,2.86224]
["bitfinex","ETHUSD",1721647648922,2.86193,3494.2,3493.7,2.86224]
["bitfinex","ETHUSD",1721647649123,6.21722,3494.3,3493.7,2.86224]
["bitfinex","ETHUSD",1721647651220,6.72635,3494.5,3493.7,5.35504]
["bitfinex","ETHUSD",1721647651417,3.86464,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1721647651677,2.8618,3494.3,3493.7,5.35504]
["bitfinex","ETHUSD",1721647651956,2.8618,3494.3,3493.8,2.86219]
["bitfinex","ETHUSD",1721647652123,2.86188,3494.2,3493.6,2.86229]
["bitfinex","ETHUSD",1721647652325,2.2701,3494.0,3493.3,3.249144]
["bitfinex","ETHUSD",1721647652843,0.04669511,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1721647653942,0.04669511,3493.9,3493.5,2.8624]
["bitfinex","ETHUSD",1721647654554,0.04669511,3493.9,3493.3,5.14747]
["bitfinex","ETHUSD",1721647655060,2.86222,3493.8,3493.3,5.14747]
["bitfinex","ETHUSD",1721647655254,2.86222,3493.8,3493.3,2.2849]
["bitfinex","ETHUSD",1721647655455,0.04668072,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1721647655863,0.04668072,3493.7,3493.1,2.86278]
["bitfinex","ETHUSD",1721647655864,0.04668072,3493.7,3493.3,2.86259]
["bitfinex","ETHUSD",1721647656453,0.0466782,3493.6,3493.3,2.86259]
["bitfinex","ETHUSD",1721647656825,2.86222,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721647657025,0.04671348,3493.7,3493.3,2.86259]
["bitfinex","ETHUSD",1721647657238,2.86222,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1721647657437,0.04626115,3493.6,3493.3,2.86259]
["bitfinex","ETHUSD",1721647657756,0.04629644,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721647657972,0.04660483,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1721647658171,2.86222,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1721647658580,0.04664011,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721647660767,0.04664011,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721647660947,2.86214,3493.9,3493.3,2.86257]
["bitfinex","ETHUSD",1721647661148,0.04662344,3493.8,3493.3,2.86257]
["bitfinex","ETHUSD",1721647661445,0.04662344,3493.8,3493.3,2.86256]
["bitfinex","ETHUSD",1721647661649,0.04662344,3493.8,3493.1,4.35568353]
["bitfinex","ETHUSD",1721647661848,0.04662344,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721647663872,0.04662344,3493.8,3493.2,3.68696048]
["bitfinex","ETHUSD",1721647664067,0.04662344,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721647665781,2.90884344,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721647667588,2.90884344,3493.8,3493.0,5.74735129]
["bitfinex","ETHUSD",1721647667749,2.90884344,3493.8,3493.2,2.86264]
["bitfinex","ETHUSD",1721647668082,0.04662344,3493.8,3493.3,2.86257]
["bitfinex","ETHUSD",1721647668484,2.86216,3493.9,3493.3,2.86257]
["bitfinex","ETHUSD",1721647668682,0.04661031,3493.7,3493.3,2.86257]
["bitfinex","ETHUSD",1721647668986,0.04657619,3493.6,3493.3,2.86257]
["bitfinex","ETHUSD",1721647669151,2.86216,3493.9,3493.3,2.86257]
["bitfinex","ETHUSD",1721647669591,0.04664675,3493.8,3493.3,2.86257]
["bitfinex","ETHUSD",1721647674678,2.90886675,3493.8,3493.1,4.003]
["bitfinex","ETHUSD",1721647674883,2.90886675,3493.8,3493.2,2.48824552]
["bitfinex","ETHUSD",1721647675085,2.90886675,3493.8,3493.1,4.003]
["bitfinex","ETHUSD",1721647675296,2.90886675,3493.8,3493.2,2.48824597]
["bitfinex","ETHUSD",1721647675600,2.90886675,3493.8,3493.2,2.86265]
["bitfinex","ETHUSD",1721647676803,2.90886675,3493.8,3493.3,0.99529856]
["bitfinex","ETHUSD",1721647677116,2.90886675,3493.8,3493.2,2.86265]
["bitfinex","ETHUSD",1721647677301,2.90886675,3493.8,3493.3,0.9952983]
["bitfinex","ETHUSD",1721647677468,2.90886675,3493.8,3493.2,2.86265]
["bitfinex","ETHUSD",1721647677813,2.90886675,3493.8,3493.3,0.99529833]
["bitfinex","ETHUSD",1721647677992,2.90886675,3493.8,3493.2,2.86265]
["bitfinex","ETHUSD",1721647678174,2.90886675,3493.8,3493.3,0.99529817]
["bitfinex","ETHUSD",1721647678374,2.90886675,3493.8,3493.2,2.86265]
["bitfinex","ETHUSD",1721647678572,2.90886675,3493.8,3493.3,0.99529812]
["bitfinex","ETHUSD",1721647678777,2.90886675,3493.8,3493.2,2.86265]
["bitfinex","ETHUSD",1721647679094,2.90886675,3493.8,3493.3,0.99529847]
["bitfinex","ETHUSD",1721647679396,2.90886675,3493.8,3493.2,2.86265]
["bitfinex","ETHUSD",1721647679578,2.90886675,3493.8,3493.3,0.99529916]
["bitfinex","ETHUSD",1721647679781,2.90886675,3493.8,3493.2,2.86265]
["bitfinex","ETHUSD",1721647679991,2.90886675,3493.8,3493.3,0.995299]
["bitfinex","ETHUSD",1721647680339,2.90886675,3493.8,3493.2,4.46008777]
["bitfinex","ETHUSD",1721647680476,2.90886675,3493.8,3493.3,2.48824785]
["bitfinex","ETHUSD",1721647680679,2.90886675,3493.8,3493.2,4.46008777]
["bitfinex","ETHUSD",1721647680989,2.90886675,3493.8,3493.3,2.48824792]
["bitfinex","ETHUSD",1721647681319,2.90886675,3493.8,3493.2,4.46008777]
["bitfinex","ETHUSD",1721647681476,2.90886675,3493.8,3493.3,2.48824623]
["bitfinex","ETHUSD",1721647681677,2.90886675,3493.8,3493.2,4.46008777]
["bitfinex","ETHUSD",1721647681991,2.90886675,3493.8,3493.3,2.48824698]
["bitfinex","ETHUSD",1721647682192,2.90886675,3493.8,3493.2,4.46008777]
["bitfinex","ETHUSD",1721647682493,2.90886675,3493.8,3493.3,2.48824747]
["bitfinex","ETHUSD",1721647682692,2.90886675,3493.8,3493.4,0.99529899]
["bitfinex","ETHUSD",1721647683020,2.90886675,3493.8,3493.2,4.46008777]
["bitfinex","ETHUSD",1721647683209,2.90886675,3493.8,3493.3,2.48824815]
["bitfinex","ETHUSD",1721647683407,2.90886675,3493.8,3493.4,0.99529926]
["bitfinex","ETHUSD",1721647683603,2.90886675,3493.8,3493.2,4.46008777]
["bitfinex","ETHUSD",1721647683771,2.90886675,3493.8,3493.3,2.48824815]
["bitfinex","ETHUSD",1721647683975,2.90886675,3493.8,3493.4,0.99529926]
["bitfinex","ETHUSD",1721647684253,2.90886675,3493.8,3493.2,5.05970906]
["bitfinex","ETHUSD",1721647684621,2.90886675,3493.8,3493.3,2.48824788]
["bitfinex","ETHUSD",1721647684940,2.90886675,3493.8,3493.2,5.05970906]
["bitfinex","ETHUSD",1721647684941,2.86229,3493.7,3493.2,5.05970906]
["bitfinex","ETHUSD",1721647685095,2.86229,3493.7,3493.3,2.48824837]
["bitfinex","ETHUSD",1721647685289,0.04467545,3493.6,3493.4,0.99529881]
["bitfinex","ETHUSD",1721647685494,0.04467545,3493.6,3493.2,5.05970906]
["bitfinex","ETHUSD",1721647685842,0.04467545,3493.6,3493.3,2.4882488]
["bitfinex","ETHUSD",1721647685978,0.04467545,3493.6,3493.4,0.99529952]
["bitfinex","ETHUSD",1721647686178,0.04467545,3493.6,3493.2,5.05970906]
["bitfinex","ETHUSD",1721647686434,0.04467545,3493.6,3493.3,2.48824708]
["bitfinex","ETHUSD",1721647686595,0.04467545,3493.6,3493.4,0.99529883]
["bitfinex","ETHUSD",1721647686925,0.04467545,3493.6,3493.2,5.05970906]
["bitfinex","ETHUSD",1721647687090,0.04467545,3493.6,3493.3,2.48824675]
["bitfinex","ETHUSD",1721647687430,0.04467545,3493.6,3493.4,0.9952987]
["bitfinex","ETHUSD",1721647687596,0.04467545,3493.6,3493.2,5.05970906]
["bitfinex","ETHUSD",1721647687923,0.04467545,3493.6,3493.3,2.48824778]
["bitfinex","ETHUSD",1721647688141,0.04467545,3493.6,3493.4,0.99529911]
["bitfinex","ETHUSD",1721647688343,0.04467545,3493.6,3493.2,5.05970906]
["bitfinex","ETHUSD",1721647688546,0.04467545,3493.6,3493.3,2.4882454]
["bitfinex","ETHUSD",1721647688847,0.04467545,3493.6,3493.4,0.99529816]
["bitfinex","ETHUSD",1721647689042,5.13219,3494.0,3493.2,5.05970906]
["bitfinex","ETHUSD",1721647689301,0.04468918,3493.9,3493.3,2.48824642]
["bitfinex","ETHUSD",1721647689456,0.04468918,3493.9,3493.4,0.99529857]
["bitfinex","ETHUSD",1721647689659,2.86222,3493.8,3493.2,3.46227129]
["bitfinex","ETHUSD",1721647689810,2.86222,3493.8,3493.3,2.48824365]
["bitfinex","ETHUSD",1721647690028,0.04461862,3493.7,3493.4,0.99529746]
["bitfinex","ETHUSD",1721647690212,2.86222,3493.8,3493.2,3.46227129]
["bitfinex","ETHUSD",1721647690450,2.86222,3493.8,3493.3,2.48824458]
["bitfinex","ETHUSD",1721647690451,0.04462777,3493.7,3493.3,2.48824458]
["bitfinex","ETHUSD",1721647690612,0.04462777,3493.7,3493.4,2.48824458]
["bitfinex","ETHUSD",1721647690815,2.86222,3493.8,3493.2,3.46227129]
["bitfinex","ETHUSD",1721647691014,0.04462777,3493.7,3493.3,2.48824425]
["bitfinex","ETHUSD",1721647691317,2.86222,3493.8,3493.4,2.48824425]
["bitfinex","ETHUSD",1721647691658,2.86222,3493.8,3493.2,3.46227129]
["bitfinex","ETHUSD",1721647691828,2.86222,3493.8,3493.3,2.48824688]
["bitfinex","ETHUSD",1721647691829,0.04462777,3493.7,3493.3,2.48824688]
["bitfinex","ETHUSD",1721647692161,2.86222,3493.8,3493.4,2.48824688]
["bitfinex","ETHUSD",1721647692453,2.86222,3493.8,3493.2,3.46226129]
["bitfinex","ETHUSD",1721647692658,0.04462719,3493.7,3493.3,2.48824585]
["bitfinex","ETHUSD",1721647692958,0.04462719,3493.7,3493.4,2.48824585]
["bitfinex","ETHUSD",1721647693117,2.86222,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721647693319,0.04459191,3493.6,3493.4,2.4882439]
["bitfinex","ETHUSD",1721647693556,0.04462719,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721647693855,2.86222,3493.8,3493.4,2.48824442]
["bitfinex","ETHUSD",1721647694054,0.04459191,3493.6,3493.5,0.99529777]
["bitfinex","ETHUSD",1721647694287,2.86222,3493.8,3493.5,0.99529728]
["bitfinex","ETHUSD",1721647694434,0.04459191,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1721647694643,2.86222,3493.8,3493.4,2.4882441]
["bitfinex","ETHUSD",1721647694818,2.86222,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721647694819,0.04462719,3493.7,3493.5,0.99529764]
["bitfinex","ETHUSD",1721647695019,2.86222,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721647695266,0.04462719,3493.7,3493.4,2.48824315]
["bitfinex","ETHUSD",1721647695619,0.04462719,3493.7,3493.5,0.99529726]
["bitfinex","ETHUSD",1721647695792,2.2701,3494.0,3493.5,2.8624]
["bitfinex","ETHUSD",1721647695936,0.04458383,3493.6,3493.5,6.45690086]
["bitfinex","ETHUSD",1721647696131,1.19744556,3494.1,3493.7,2.86227]
["bitfinex","ETHUSD",1721647696440,0.04472494,3494.0,3493.7,2.86227]
["bitfinex","ETHUSD",1721647696873,3.49654556,3494.2,3493.7,5.7245]
["bitfinex","ETHUSD",1721647697174,0.04468966,3493.9,3493.7,2.86223]
["bitfinex","ETHUSD",1721647697330,3.49654556,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721647697768,3.49654556,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721647698086,0.04476021,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1721647698380,0.04476021,3494.1,3493.5,3.86542]
["bitfinex","ETHUSD",1721647698381,2.86206,3494.0,3493.5,2.86242]
["bitfinex","ETHUSD",1721647698589,2.86206,3494.0,3493.6,0.9952473]
["bitfinex","ETHUSD",1721647698883,0.04468966,3493.9,3493.5,2.86242]
["bitfinex","ETHUSD",1721647699028,0.04468966,3493.9,3493.6,0.99525062]
["bitfinex","ETHUSD",1721647699228,5.26063,3493.8,3493.3,0.59962129]
["bitfinex","ETHUSD",1721647699456,0.04461911,3493.7,3493.4,2.48813683]
["bitfinex","ETHUSD",1721647699656,0.04461911,3493.7,3493.3,3.46219129]
["bitfinex","ETHUSD",1721647699657,0.04461911,3493.7,3493.5,0.99525473]
["bitfinex","ETHUSD",1721647699829,5.26063,3493.8,3493.3,3.46219129]
["bitfinex","ETHUSD",1721647700049,0.04461911,3493.7,3493.4,2.48816628]
["bitfinex","ETHUSD",1721647700243,5.26063,3493.8,3493.5,0.99526651]
["bitfinex","ETHUSD",1721647700446,0.04461911,3493.7,3493.3,3.46219129]
["bitfinex","ETHUSD",1721647700669,2.3984,3493.8,3493.4,2.48816678]
["bitfinex","ETHUSD",1721647700830,2.3984,3493.8,3493.3,3.46219129]
["bitfinex","ETHUSD",1721647700831,2.3984,3493.8,3493.5,0.99526671]
["bitfinex","ETHUSD",1721647701031,0.04462025,3493.7,3493.4,2.86251]
["bitfinex","ETHUSD",1721647701230,2.3984,3493.8,3493.5,2.48815047]
["bitfinex","ETHUSD",1721647701459,0.04462025,3493.7,3493.6,0.99526019]
["bitfinex","ETHUSD",1721647701858,2.3984,3493.8,3493.6,0.99526019]
["bitfinex","ETHUSD",1721647702042,0.04462025,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1721647702246,2.3984,3493.8,3493.6,0.99525498]
["bitfinex","ETHUSD",1721647702446,0.04462025,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1721647702670,2.3984,3493.8,3493.6,0.99525499]
["bitfinex","ETHUSD",1721647702858,0.04458497,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1721647703065,2.3984,3493.8,3493.5,5.35057648]
["bitfinex","ETHUSD",1721647703260,2.3984,3493.8,3493.6,0.99525459]
["bitfinex","ETHUSD",1721647703568,2.3984,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1721647703772,2.3984,3493.8,3493.6,0.9952548]
["bitfinex","ETHUSD",1721647703978,1.19744556,3494.2,3493.7,2.86222]
["bitfinex","ETHUSD",1721647704151,1.19744556,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1721647704350,1.19744556,3494.2,3493.7,2.86222]
["bitfinex","ETHUSD",1721647704351,1.19744556,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721647704950,1.19744556,3494.2,3493.7,5.72444]
["bitfinex","ETHUSD",1721647705253,1.19744556,3494.2,3493.7,2.86222]
["bitfinex","ETHUSD",1721647706174,1.19744556,3494.2,3493.8,2.86215]
["bitfinex","ETHUSD",1721647709279,1.19744556,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1721647709441,3.64774556,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721647711279,1.19744556,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721647711481,1.19744556,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721647711686,3.46704556,3494.5,3493.9,2.86206]
["bitfinex","ETHUSD",1721647711896,3.46704556,3494.5,3493.8,2.86217]
["bitfinex","ETHUSD",1721647711897,6.32868556,3494.5,3493.8,2.86217]
["bitfinex","ETHUSD",1721647712046,6.32868556,3494.5,3493.9,0.99514976]
["bitfinex","ETHUSD",1721647712385,5.13124,3494.5,3493.8,2.86217]
["bitfinex","ETHUSD",1721647712680,5.13124,3494.5,3494.0,2.86199]
["bitfinex","ETHUSD",1721647712881,0.04507476,3494.4,3494.0,2.86199]
["bitfinex","ETHUSD",1721647714278,0.04507476,3494.4,3494.0,2.86198]
["bitfinex","ETHUSD",1721647714473,0.04507476,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721647714671,0.04507476,3494.4,3494.2,2.86188]
["bitfinex","ETHUSD",1721647714855,0.04507476,3494.4,3494.2,2.86181]
["bitfinex","ETHUSD",1721647715180,3.46394556,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1721647715381,3.46394556,3494.7,3494.3,5.72354]
["bitfinex","ETHUSD",1721647715552,3.46394556,3494.7,3494.3,2.86174]
["bitfinex","ETHUSD",1721647717172,6.32542556,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1721647718372,5.12798,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1721647721074,2.2665,3494.7,3494.4,2.8617]
["bitfinex","ETHUSD",1721647721488,2.2665,3494.7,3494.2,5.72362]
["bitfinex","ETHUSD",1721647721803,2.2665,3494.7,3494.2,2.8618]
["bitfinex","ETHUSD",1721647722802,2.2665,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1721647725215,2.2665,3494.7,3493.8,2.4992]
["bitfinex","ETHUSD",1721647725216,2.2665,3494.7,3493.8,3.5022]
["bitfinex","ETHUSD",1721647725372,5.128,3494.7,3494.0,2.86199]
["bitfinex","ETHUSD",1721647726784,5.128,3494.7,3494.2,2.86184]
["bitfinex","ETHUSD",1721647727799,0.04517933,3494.6,3494.2,2.86184]
["bitfinex","ETHUSD",1721647728100,2.90674933,3494.6,3494.0,2.86198]
["bitfinex","ETHUSD",1721647728606,2.90674933,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1721647729590,2.86165,3494.5,3494.0,2.86198]
["bitfinex","ETHUSD",1721647730108,0.04508256,3494.4,3494.0,2.86198]
["bitfinex","ETHUSD",1721647737201,2.3118,3494.3,3493.6,2.86234]
["bitfinex","ETHUSD",1721647737403,2.86189,3494.2,3493.6,2.86231]
["bitfinex","ETHUSD",1721647737618,2.90541283,3494.2,3493.6,3.55658313]
["bitfinex","ETHUSD",1721647738734,2.90541283,3494.2,3493.7,2.86225]
["bitfinex","ETHUSD",1721647739407,2.90541283,3494.2,3493.6,3.55658313]
["bitfinex","ETHUSD",1721647739738,2.90541283,3494.2,3493.6,2.86231]
["bitfinex","ETHUSD",1721647740301,0.04352283,3494.2,3493.7,2.86226]
["bitfinex","ETHUSD",1721647740535,0.04352283,3494.2,3493.8,2.86216]
["bitfinex","ETHUSD",1721647740903,5.17362,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721647741329,0.04349079,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1721647742228,2.90538079,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1721647742396,2.90538079,3494.2,3493.5,3.8654]
["bitfinex","ETHUSD",1721647742397,2.90538079,3494.2,3493.6,2.86233]
["bitfinex","ETHUSD",1721647742744,0.04349079,3494.2,3493.7,2.86225]
["bitfinex","ETHUSD",1721647742935,0.04349079,3494.2,3493.7,2.86224]
["bitfinex","ETHUSD",1721647743139,0.04349079,3494.2,3493.7,4.31172613]
["bitfinex","ETHUSD",1721647743426,0.04349079,3494.2,3493.9,2.86207]
["bitfinex","ETHUSD",1721647743726,2.3118,3494.3,3493.9,2.86207]
["bitfinex","ETHUSD",1721647743931,0.04348177,3494.1,3493.9,2.86207]
["bitfinex","ETHUSD",1721647744127,2.3118,3494.3,3493.9,2.86207]
["bitfinex","ETHUSD",1721647744329,0.0434465,3494.0,3493.9,2.86207]
["bitfinex","ETHUSD",1721647744516,2.3118,3494.3,3493.9,2.86207]
["bitfinex","ETHUSD",1721647744697,0.04351704,3494.2,3493.9,2.86207]
["bitfinex","ETHUSD",1721647745027,2.3118,3494.3,3493.9,2.86207]
["bitfinex","ETHUSD",1721647745227,0.04348177,3494.1,3493.9,2.86207]
["bitfinex","ETHUSD",1721647745429,2.3118,3494.3,3493.9,2.86207]
["bitfinex","ETHUSD",1721647745634,0.0434465,3494.0,3493.8,2.8622]
["bitfinex","ETHUSD",1721647745928,0.04341123,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1721647746300,2.3118,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721647746500,0.04351704,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1721647746731,2.3118,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721647746933,0.04348177,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1721647747227,0.04351704,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1721647747433,0.04344489,3494.0,3493.8,2.8622]
["bitfinex","ETHUSD",1721647747626,2.3118,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721647747839,0.0433973,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1721647748043,2.3118,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721647748247,0.0433973,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1721647748706,2.3118,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721647749042,0.04350311,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1721647749247,0.04350311,3494.2,3493.9,2.86209]
["bitfinex","ETHUSD",1721647749488,2.3118,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721647749665,4.36186018,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1721647749666,0.04304994,3494.1,3494.0,5.72408]
["bitfinex","ETHUSD",1721647749941,3.49814556,3494.7,3494.0,5.72408]
["bitfinex","ETHUSD",1721647749942,2.3007,3494.7,3494.4,2.8617]
["bitfinex","ETHUSD",1721647751055,2.3007,3494.7,3494.5,2.86162]
["bitfinex","ETHUSD",1721647751212,1.19744556,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1721647751213,2.4779,3494.9,3494.6,2.8615]
["bitfinex","ETHUSD",1721647751411,2.4779,3494.9,3494.7,2.86146]
["bitfinex","ETHUSD",1721647752123,2.4779,3494.9,3494.5,2.86157]
["bitfinex","ETHUSD",1721647752742,2.4779,3494.9,3494.6,2.86154]
["bitfinex","ETHUSD",1721647756827,2.4779,3494.9,3494.3,2.86175]
["bitfinex","ETHUSD",1721647757007,2.4779,3494.9,3494.5,2.86159]
["bitfinex","ETHUSD",1721647757341,5.33924,3494.9,3494.3,2.86175]
["bitfinex","ETHUSD",1721647757861,0.04197574,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721647761448,2.90337574,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721647762438,0.04197574,3494.8,3494.3,2.86172]
["bitfinex","ETHUSD",1721647762833,0.04197574,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721647764384,0.04197574,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721647768092,0.04197574,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721647770452,0.04197574,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721647774039,0.04197574,3494.8,3494.3,2.86174]
["bitfinex","ETHUSD",1721647774040,2.90337574,3494.8,3494.3,2.86174]
["bitfinex","ETHUSD",1721647774255,2.3184,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1721647774738,0.04200963,3494.4,3494.0,2.86203]
["bitfinex","ETHUSD",1721647776041,0.04200963,3494.4,3494.0,2.86198]
["bitfinex","ETHUSD",1721647776250,0.04200963,3494.4,3494.0,3.86498]
["bitfinex","ETHUSD",1721647776396,0.04200963,3494.4,3494.2,2.86188]
["bitfinex","ETHUSD",1721647777695,0.04200963,3494.4,3494.3,5.7236]
["bitfinex","ETHUSD",1721647778128,2.4647,3494.9,3494.5,5.72315]
["bitfinex","ETHUSD",1721647778644,0.04208564,3494.8,3494.5,2.86157]
["bitfinex","ETHUSD",1721647780627,0.04208564,3494.8,3494.3,2.86173]
["bitfinex","ETHUSD",1721647781030,0.04208564,3494.8,3494.5,2.86158]
["bitfinex","ETHUSD",1721647782080,0.04208564,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721647782754,0.04057786,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721647783056,2.4842,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721647783213,0.04057786,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721647783720,2.4842,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721647784312,0.04065542,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1721647784515,0.04065542,3495.0,3494.4,1.003]
["bitfinex","ETHUSD",1721647784816,0.04065542,3495.0,3494.8,2.86138]
["bitfinex","ETHUSD",1721647788331,0.04065542,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721647788638,2.4535,3495.4,3495.1,2.8611]
["bitfinex","ETHUSD",1721647789047,9.62044556,3495.8,3495.1,2.8611]
["bitfinex","ETHUSD",1721647789048,2.2524,3495.7,3495.1,1.003]
["bitfinex","ETHUSD",1721647789215,7.42,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721647789419,2.2524,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1721647789931,2.2524,3495.9,3495.6,2.86066]
["bitfinex","ETHUSD",1721647790320,2.2524,3496.2,3495.5,1.003]
["bitfinex","ETHUSD",1721647790632,2.2524,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1721647790819,11.47745556,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1721647791020,2.2524,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1721647791225,5.11248,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1721647792863,5.11248,3496.4,3495.7,3.86365]
["bitfinex","ETHUSD",1721647793035,5.11248,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721647793233,2.86017,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721647795525,2.86017,3496.3,3495.7,5.72123]
["bitfinex","ETHUSD",1721647795734,2.86017,3496.3,3495.7,2.86058]
["bitfinex","ETHUSD",1721647798236,2.86031,3496.2,3495.5,6.30768]
["bitfinex","ETHUSD",1721647798441,2.86031,3496.2,3495.5,2.86078]
["bitfinex","ETHUSD",1721647798732,2.86037,3496.1,3495.5,2.86078]
["bitfinex","ETHUSD",1721647799746,2.4278,3495.8,3495.1,2.86107]
["bitfinex","ETHUSD",1721647799957,2.4278,3495.8,3495.3,2.86092]
["bitfinex","ETHUSD",1721647800857,5.28838,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1721647801066,2.86067,3495.7,3495.2,3.0]
["bitfinex","ETHUSD",1721647801230,3.86367,3495.7,3495.2,3.0]
["bitfinex","ETHUSD",1721647801563,2.86067,3495.7,3495.2,3.0]
["bitfinex","ETHUSD",1721647806156,2.86074,3495.6,3495.2,3.0]
["bitfinex","ETHUSD",1721647806470,2.86074,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721647807268,2.2718,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1721647807769,2.2718,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721647807934,2.2718,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1721647807935,5.13263,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1721647808286,2.8609,3495.4,3494.8,2.86137]
["bitfinex","ETHUSD",1721647808516,3.2748,3495.5,3494.6,1.003]
["bitfinex","ETHUSD",1721647808669,6.13566,3495.5,3494.8,2.86138]
["bitfinex","ETHUSD",1721647810062,5.13266,3495.5,3494.8,2.86138]
["bitfinex","ETHUSD",1721647810498,2.2718,3495.5,3494.9,2.86125]
["bitfinex","ETHUSD",1721647810641,2.2718,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721647810977,2.4078,3495.7,3495.0,2.86115]
["bitfinex","ETHUSD",1721647811143,5.30482,3495.9,3495.2,3.86401]
["bitfinex","ETHUSD",1721647811347,5.30458,3496.2,3495.5,2.86078]
["bitfinex","ETHUSD",1721647811571,2.86042,3496.0,3495.5,2.86078]
["bitfinex","ETHUSD",1721647812270,5.30458,3496.2,3495.5,2.86078]
["bitfinex","ETHUSD",1721647812473,4.31552196,3496.1,3495.5,2.86078]
["bitfinex","ETHUSD",1721647812678,2.86033,3496.1,3495.5,2.86078]
["bitfinex","ETHUSD",1721647813298,6.677308,3496.2,3495.6,2.86068]
["bitfinex","ETHUSD",1721647813587,1.45518392,3496.1,3495.6,2.86068]
["bitfinex","ETHUSD",1721647813747,6.677308,3496.2,3495.5,2.86078]
["bitfinex","ETHUSD",1721647813748,2.4443,3496.2,3495.7,2.86061]
["bitfinex","ETHUSD",1721647814780,2.4443,3496.2,3495.5,2.86075]
["bitfinex","ETHUSD",1721647815644,2.4443,3496.2,3495.6,2.86069]
["bitfinex","ETHUSD",1721647815645,5.30457,3496.2,3495.6,2.86069]
["bitfinex","ETHUSD",1721647817298,0.03838036,3496.1,3495.6,2.86069]
["bitfinex","ETHUSD",1721647817664,0.03838036,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721647818016,0.03838036,3496.1,3495.6,4.495263]
["bitfinex","ETHUSD",1721647818215,0.03838036,3496.1,3495.8,2.86053]
["bitfinex","ETHUSD",1721647818499,5.15372,3496.4,3495.8,2.86053]
["bitfinex","ETHUSD",1721647818711,0.03835619,3496.0,3495.8,2.86053]
["bitfinex","ETHUSD",1721647818915,8.01388,3496.4,3495.8,2.86053]
["bitfinex","ETHUSD",1721647819210,5.15372,3496.4,3495.8,2.86053]
["bitfinex","ETHUSD",1721647819412,0.03848068,3496.3,3495.8,2.86053]
["bitfinex","ETHUSD",1721647819917,2.89869068,3496.3,3495.6,3.86373]
["bitfinex","ETHUSD",1721647820064,0.03848068,3496.3,3495.6,2.86067]
["bitfinex","ETHUSD",1721647820415,0.03848068,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1721647820588,2.89867068,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1721647822423,2.86026,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721647822632,2.86026,3496.2,3495.5,2.86076]
["bitfinex","ETHUSD",1721647822783,2.89877607,3496.1,3495.5,2.86076]
["bitfinex","ETHUSD",1721647822984,3.90177607,3496.1,3495.5,2.86076]
["bitfinex","ETHUSD",1721647823528,3.90177607,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721647823733,3.90177607,3496.1,3495.4,2.86085]
["bitfinex","ETHUSD",1721647823928,2.86041,3496.0,3495.4,0.917647]
["bitfinex","ETHUSD",1721647824137,2.86053,3495.9,3495.3,5.86097]
["bitfinex","ETHUSD",1721647824336,2.8988856,3495.9,3495.3,5.86097]
["bitfinex","ETHUSD",1721647824515,0.0383556,3495.9,3495.4,2.86084]
["bitfinex","ETHUSD",1721647827038,2.8988456,3495.9,3495.3,3.0]
["bitfinex","ETHUSD",1721647827342,2.8988456,3495.9,3495.3,5.86098]
["bitfinex","ETHUSD",1721647828438,2.8988456,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1721647828593,0.0383556,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1721647829692,0.0383556,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1721647829889,0.0383556,3495.9,3495.5,5.72155]
["bitfinex","ETHUSD",1721647830100,0.0383556,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1721647830337,0.0383556,3495.9,3495.6,2.86067]
["bitfinex","ETHUSD",1721647830734,2.86035,3496.1,3495.6,2.86067]
["bitfinex","ETHUSD",1721647830931,0.03831038,3495.8,3495.6,2.86067]
["bitfinex","ETHUSD",1721647831130,2.86035,3496.1,3495.6,2.86067]
["bitfinex","ETHUSD",1721647831331,0.03827394,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1721647831495,2.86035,3496.1,3495.6,2.86067]
["bitfinex","ETHUSD",1721647831700,0.03827394,3495.7,3495.6,2.86067]
["bitfinex","ETHUSD",1721647831895,2.86035,3496.1,3495.6,3.47442785]
["bitfinex","ETHUSD",1721647832137,0.03827394,3495.7,3495.4,2.86085]
["bitfinex","ETHUSD",1721647832323,2.86045,3496.0,3495.4,2.86085]
["bitfinex","ETHUSD",1721647832535,0.0382387,3495.6,3495.4,2.86085]
["bitfinex","ETHUSD",1721647832835,2.86045,3496.0,3495.4,2.86085]
["bitfinex","ETHUSD",1721647833201,0.03834442,3495.9,3495.4,2.86085]
["bitfinex","ETHUSD",1721647835705,0.03834442,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1721647836108,8.10723,3496.2,3495.5,2.8608]
["bitfinex","ETHUSD",1721647836302,0.03830918,3495.8,3495.5,2.8608]
["bitfinex","ETHUSD",1721647836503,8.10723,3496.2,3495.5,2.8608]
["bitfinex","ETHUSD",1721647836733,0.03827394,3495.7,3495.5,2.8608]
["bitfinex","ETHUSD",1721647836931,8.10723,3496.2,3495.5,3.89391461]
["bitfinex","ETHUSD",1721647837158,0.0382387,3495.6,3495.5,2.8608]
["bitfinex","ETHUSD",1721647837446,8.10723,3496.2,3495.5,2.8608]
["bitfinex","ETHUSD",1721647837847,0.03841196,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1721647838055,0.03841196,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721647838234,0.03841196,3496.1,3495.7,2.8606]
["bitfinex","ETHUSD",1721647838569,0.03841196,3496.1,3495.7,2.86059]
["bitfinex","ETHUSD",1721647846058,0.03841196,3496.1,3495.7,5.72118]
["bitfinex","ETHUSD",1721647846379,0.03841196,3496.1,3495.8,2.86056]
["bitfinex","ETHUSD",1721647850262,0.03841196,3496.1,3495.6,2.86067]
["bitfinex","ETHUSD",1721647850463,0.03841196,3496.1,3495.4,2.86086]
["bitfinex","ETHUSD",1721647850464,2.86041,3496.0,3495.4,2.86085]
["bitfinex","ETHUSD",1721647850688,2.86041,3496.0,3495.4,2.86084]
["bitfinex","ETHUSD",1721647850988,0.03860812,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1721647851392,2.86033,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721647851586,0.03854063,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1721647851737,2.86033,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721647851937,0.03849836,3495.7,3495.5,2.86081]
["bitfinex","ETHUSD",1721647852286,0.03846313,3495.6,3495.5,2.86081]
["bitfinex","ETHUSD",1721647852772,2.86043,3496.0,3495.4,2.86084]
["bitfinex","ETHUSD",1721647852933,2.86043,3496.0,3495.1,1.003]
["bitfinex","ETHUSD",1721647852934,0.03845081,3495.6,3495.1,0.59962129]
["bitfinex","ETHUSD",1721647853135,2.86082,3495.5,3494.9,2.86126]
["bitfinex","ETHUSD",1721647853331,2.89916258,3495.5,3494.9,2.86126]
["bitfinex","ETHUSD",1721647853766,2.89916258,3495.5,3494.9,2.86125]
["bitfinex","ETHUSD",1721647854100,0.03834258,3495.5,3495.0,2.86115]
["bitfinex","ETHUSD",1721647854315,0.03834258,3495.5,3495.0,3.5337]
["bitfinex","ETHUSD",1721647854597,2.4648,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721647855556,6.53640556,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721647855760,2.4786,3496.1,3495.7,2.86059]
["bitfinex","ETHUSD",1721647856973,2.4786,3496.1,3495.5,2.86074]
["bitfinex","ETHUSD",1721647857708,2.4786,3496.1,3495.6,2.86069]
["bitfinex","ETHUSD",1721647858573,2.4786,3496.1,3495.5,2.86074]
["bitfinex","ETHUSD",1721647858785,5.33893,3496.1,3495.5,2.86074]
["bitfinex","ETHUSD",1721647859602,5.33893,3496.1,3495.3,2.86095]
["bitfinex","ETHUSD",1721647859603,2.86042,3496.0,3495.4,2.86084]
["bitfinex","ETHUSD",1721647860105,0.03829845,3495.9,3495.4,2.86084]
["bitfinex","ETHUSD",1721647860268,0.03829845,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1721647861056,6.34195,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1721647861260,0.03828785,3495.8,3495.3,2.86092]
["bitfinex","ETHUSD",1721647861510,2.86043,3496.0,3495.4,3.85558263]
["bitfinex","ETHUSD",1721647861664,3.4816,3496.1,3495.5,2.86074]
["bitfinex","ETHUSD",1721647861665,0.03826493,3495.7,3495.5,2.86074]
["bitfinex","ETHUSD",1721647861869,2.4786,3496.1,3495.5,3.30707613]
["bitfinex","ETHUSD",1721647861870,5.33894,3496.1,3495.5,3.30707613]
["bitfinex","ETHUSD",1721647862098,0.03815283,3495.6,3495.5,2.86074]
["bitfinex","ETHUSD",1721647862320,2.4786,3496.1,3495.5,2.86074]
["bitfinex","ETHUSD",1721647862514,0.03815283,3495.6,3495.5,2.86074]
["bitfinex","ETHUSD",1721647862810,0.03817747,3495.6,3495.5,3.85542156]
["bitfinex","ETHUSD",1721647862960,2.4786,3496.1,3495.5,4.68732084]
["bitfinex","ETHUSD",1721647863315,0.03833075,3496.0,3495.5,2.86074]
["bitfinex","ETHUSD",1721647864692,0.03833075,3496.0,3495.6,2.86069]
["bitfinex","ETHUSD",1721647868311,0.03833075,3496.0,3495.6,2.86067]
["bitfinex","ETHUSD",1721647868493,0.03833075,3496.0,3495.8,2.86053]
["bitfinex","ETHUSD",1721647869629,0.03833075,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721647871427,3.403,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1721647871603,0.03842706,3496.2,3496.0,2.86041]
["bitfinex","ETHUSD",1721647872227,0.03842706,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721647872457,0.03842706,3496.2,3496.0,2.8604]
["bitfinex","ETHUSD",1721647874020,0.03842706,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721647877369,12.06214556,3496.6,3496.1,2.86033]
["bitfinex","ETHUSD",1721647877593,0.03839832,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721647877887,0.03842062,3496.2,3496.1,3.432412]
["bitfinex","ETHUSD",1721647878089,4.64214556,3496.6,3496.1,3.432412]
["bitfinex","ETHUSD",1721647878274,0.03843294,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721647878470,4.64214556,3496.6,3496.1,2.86033]
["bitfinex","ETHUSD",1721647878679,0.03843294,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721647878989,4.64214556,3496.6,3496.1,3.432412]
["bitfinex","ETHUSD",1721647879292,4.64214556,3496.6,3496.1,2.86033]
["bitfinex","ETHUSD",1721647879486,0.03855094,3496.5,3496.1,2.86033]
["bitfinex","ETHUSD",1721647885126,0.03855094,3496.5,3496.3,2.86014]
["bitfinex","ETHUSD",1721647885324,0.03855094,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721647885683,2.4991,3496.9,3496.5,2.85996]
["bitfinex","ETHUSD",1721647886342,3.46584556,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1721647886701,5.12792,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1721647887102,2.85961,3497.0,3496.4,2.86001]
["bitfinex","ETHUSD",1721647887426,2.85961,3497.0,3496.3,5.35462]
["bitfinex","ETHUSD",1721647887427,2.2541,3496.7,3496.2,2.86017]
["bitfinex","ETHUSD",1721647888833,2.2541,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1721647889988,0.03888067,3496.6,3496.0,2.86037]
["bitfinex","ETHUSD",1721647890322,0.03888067,3496.6,3496.1,0.612667]
["bitfinex","ETHUSD",1721647891436,0.03888067,3496.6,3496.2,2.8602]
["bitfinex","ETHUSD",1721647892881,0.03888067,3496.6,3496.2,5.72038]
["bitfinex","ETHUSD",1721647893325,0.03888067,3496.6,3496.3,2.86014]
["bitfinex","ETHUSD",1721647894229,0.03888067,3496.6,3496.2,2.86018]
["bitfinex","ETHUSD",1721647894230,0.03888067,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1721647894532,0.03888067,3496.6,3496.4,3.4933617]
["bitfinex","ETHUSD",1721647894747,5.21877,3496.9,3496.4,3.4933617]
["bitfinex","ETHUSD",1721647894901,0.03886247,3496.5,3496.4,3.4933617]
["bitfinex","ETHUSD",1721647895265,5.21877,3496.9,3496.4,3.4933617]
["bitfinex","ETHUSD",1721647895735,0.03887478,3496.5,3496.4,3.4933617]
["bitfinex","ETHUSD",1721647896094,5.21877,3496.9,3496.4,3.4933617]
["bitfinex","ETHUSD",1721647896320,0.03888709,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1721647896843,5.21877,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1721647897006,0.03888709,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1721647897526,2.85961,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1721647897692,0.03888709,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1721647897892,2.85961,3497.0,3496.4,3.7359817]
["bitfinex","ETHUSD",1721647898090,0.03888709,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1721647898329,2.85961,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1721647898534,0.03880089,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1721647898909,2.85961,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1721647899096,0.03880846,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1721647899433,2.85961,3497.0,3496.4,3.8362217]
["bitfinex","ETHUSD",1721647899590,0.03879615,3496.5,3496.4,2.86001]
["bitfinex","ETHUSD",1721647899787,2.85961,3497.0,3496.4,2.86001]
["bitfinex","ETHUSD",1721647900438,2.85961,3497.0,3496.5,2.85995]
["bitfinex","ETHUSD",1721647900439,0.03893106,3496.9,3496.5,2.85995]
["bitfinex","ETHUSD",1721647900807,0.03893106,3496.9,3496.6,2.8599]
["bitfinex","ETHUSD",1721647901130,2.3924,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1721647901334,0.03890816,3496.8,3496.6,2.8599]
["bitfinex","ETHUSD",1721647901536,0.03890816,3496.8,3496.6,3.431891]
["bitfinex","ETHUSD",1721647901744,2.3924,3497.1,3496.6,3.431891]
["bitfinex","ETHUSD",1721647902038,0.0389329,3496.7,3496.6,2.8599]
["bitfinex","ETHUSD",1721647902238,2.3924,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1721647902436,0.0389329,3496.7,3496.6,2.8599]
["bitfinex","ETHUSD",1721647902797,2.3924,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1721647903135,2.3924,3497.1,3496.7,2.85982]
["bitfinex","ETHUSD",1721647905034,2.3924,3497.1,3496.8,2.85974]
["bitfinex","ETHUSD",1721647905219,0.03903149,3497.0,3496.8,2.85974]
["bitfinex","ETHUSD",1721647905606,2.3363,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721647905846,0.03899788,3496.9,3496.8,2.85974]
["bitfinex","ETHUSD",1721647905996,2.3363,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721647906193,2.3363,3497.3,3497.0,2.85957]
["bitfinex","ETHUSD",1721647908439,2.439,3497.5,3497.0,2.85957]
["bitfinex","ETHUSD",1721647909207,2.424,3497.7,3497.1,0.571929]
["bitfinex","ETHUSD",1721647909540,2.424,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1721647911035,2.424,3497.7,3497.1,0.571929]
["bitfinex","ETHUSD",1721647911036,2.424,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1721647911223,2.424,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1721647911654,2.424,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1721647911864,2.424,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1721647912043,0.03910881,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1721647912530,0.03910881,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1721647912959,2.424,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721647913227,7.42,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1721647913853,7.42,3498.4,3498.0,3.86177]
["bitfinex","ETHUSD",1721647914060,7.42,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1721647914484,2.424,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1721647915249,3.427,3499.0,3498.3,2.85852]
["bitfinex","ETHUSD",1721647916154,3.427,3499.0,3498.0,4.67678941]
["bitfinex","ETHUSD",1721647916155,3.427,3499.0,3498.1,2.85863]
["bitfinex","ETHUSD",1721647916782,3.427,3499.0,3498.1,2.85865]
["bitfinex","ETHUSD",1721647917196,2.3257,3498.7,3497.8,5.33242]
["bitfinex","ETHUSD",1721647917362,1.003,3498.6,3497.8,2.85892]
["bitfinex","ETHUSD",1721647917548,1.003,3498.6,3497.8,2.85886]
["bitfinex","ETHUSD",1721647917949,1.003,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1721647919589,1.003,3498.6,3497.6,3.86206]
["bitfinex","ETHUSD",1721647919756,1.003,3498.6,3497.8,2.85889]
["bitfinex","ETHUSD",1721647919958,1.003,3498.6,3497.7,3.787626]
["bitfinex","ETHUSD",1721647920275,0.03952572,3498.5,3497.7,3.787626]
["bitfinex","ETHUSD",1721647921414,0.03952572,3498.5,3497.8,2.8589]
["bitfinex","ETHUSD",1721647923278,0.03952572,3498.5,3497.7,3.787606]
["bitfinex","ETHUSD",1721647923480,0.03952572,3498.5,3497.8,0.7214706]
["bitfinex","ETHUSD",1721647924980,2.2957,3498.4,3497.8,3.5803806]
["bitfinex","ETHUSD",1721647925221,2.33507446,3498.4,3497.8,3.5803806]
["bitfinex","ETHUSD",1721647925517,2.33507446,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1721647925723,2.33507446,3498.4,3498.0,2.85873]
["bitfinex","ETHUSD",1721647925908,0.03937446,3498.4,3498.1,3.60289506]
["bitfinex","ETHUSD",1721647926213,2.2957,3498.8,3498.1,3.60289506]
["bitfinex","ETHUSD",1721647926417,2.2957,3498.8,3498.1,2.85869]
["bitfinex","ETHUSD",1721647926618,0.03982113,3498.7,3498.1,2.85869]
["bitfinex","ETHUSD",1721647926793,0.03982113,3498.7,3498.1,5.71731]
["bitfinex","ETHUSD",1721647926994,0.03982113,3498.7,3498.2,3.86156]
["bitfinex","ETHUSD",1721647927225,0.03982113,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1721647927383,0.03982113,3498.7,3498.4,2.85838]
["bitfinex","ETHUSD",1721647927585,2.2957,3498.8,3498.4,2.85838]
["bitfinex","ETHUSD",1721647928009,0.03965529,3498.7,3498.2,3.86154]
["bitfinex","ETHUSD",1721647928208,0.03965529,3498.7,3498.3,2.8585]
["bitfinex","ETHUSD",1721647928725,2.2957,3498.8,3498.4,2.85839]
["bitfinex","ETHUSD",1721647928941,0.03956533,3498.6,3498.4,2.85839]
["bitfinex","ETHUSD",1721647929240,0.03956533,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721647929443,9.8801,3499.2,3498.6,2.85825]
["bitfinex","ETHUSD",1721647929748,10.6221,3499.2,3498.6,2.85825]
["bitfinex","ETHUSD",1721647930072,9.8801,3499.2,3498.7,0.05716225]
["bitfinex","ETHUSD",1721647930199,9.8801,3499.2,3498.9,2.85799]
["bitfinex","ETHUSD",1721647930908,7.42,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1721647931105,7.42,3499.9,3499.4,2.85758]
["bitfinex","ETHUSD",1721647931309,2.4601,3500.0,3499.4,2.85758]
["bitfinex","ETHUSD",1721647931615,2.4601,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1721647931616,2.80641,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1721647932141,2.80641,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1721647932510,2.80641,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1721647932923,2.80641,3500.0,3499.2,3.86077]
["bitfinex","ETHUSD",1721647933268,2.2767,3500.5,3499.6,1.003]
["bitfinex","ETHUSD",1721647933408,2.2767,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1721647934222,2.2767,3500.5,3499.8,3.86024]
["bitfinex","ETHUSD",1721647934426,2.2767,3500.5,3500.0,2.85708]
["bitfinex","ETHUSD",1721647934681,2.2767,3500.5,3499.8,3.86024]
["bitfinex","ETHUSD",1721647934682,1.06997,3500.5,3500.1,2.85704]
["bitfinex","ETHUSD",1721647934849,1.06997,3500.5,3499.9,2.85716]
["bitfinex","ETHUSD",1721647935161,0.04002862,3500.4,3500.0,2.85708]
["bitfinex","ETHUSD",1721647935367,1.003,3500.7,3499.8,2.85724]
["bitfinex","ETHUSD",1721647935527,0.04022023,3500.6,3499.8,2.85724]
["bitfinex","ETHUSD",1721647936862,1.003,3500.3,3499.4,2.8576]
["bitfinex","ETHUSD",1721647937178,1.003,3499.9,3499.0,10.20792]
["bitfinex","ETHUSD",1721647937325,1.003,3499.9,3499.2,2.85778]
["bitfinex","ETHUSD",1721647937326,0.03994811,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1721647938034,0.03994811,3499.8,3499.3,2.8577]
["bitfinex","ETHUSD",1721647938275,0.03994811,3499.8,3499.2,2.85774]
["bitfinex","ETHUSD",1721647938431,0.03994811,3499.8,3499.3,2.8577]
["bitfinex","ETHUSD",1721647938757,0.617163,3500.2,3499.3,2.8577]
["bitfinex","ETHUSD",1721647938963,0.03997454,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1721647939168,0.5785853,3500.1,3499.1,3.0]
["bitfinex","ETHUSD",1721647939376,0.5785853,3500.1,3498.8,5.25059]
["bitfinex","ETHUSD",1721647939377,0.04008002,3500.0,3498.9,5.85804]
["bitfinex","ETHUSD",1721647939537,0.04008002,3500.0,3499.1,2.85782]
["bitfinex","ETHUSD",1721647940243,0.04008002,3500.0,3499.2,2.85773]
["bitfinex","ETHUSD",1721647940562,0.04008002,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1721647941426,0.04008002,3500.0,3499.1,5.71566]
["bitfinex","ETHUSD",1721647941626,0.38764455,3500.0,3499.1,2.85781]
["bitfinex","ETHUSD",1721647942129,0.38764455,3500.0,3499.0,2.8579]
["bitfinex","ETHUSD",1721647942324,2.89722002,3500.0,3499.1,3.0]
["bitfinex","ETHUSD",1721647942731,0.04008002,3500.0,3499.1,3.0]
["bitfinex","ETHUSD",1721647942931,0.04008002,3500.0,3498.9,3.0]
["bitfinex","ETHUSD",1721647943127,2.85749,3499.6,3498.5,2.85831]
["bitfinex","ETHUSD",1721647943344,5.27005,3499.5,3498.5,2.85831]
["bitfinex","ETHUSD",1721647943572,0.812754,3499.4,3498.4,2.85844]
["bitfinex","ETHUSD",1721647943951,0.03961649,3499.3,3498.4,2.85844]
["bitfinex","ETHUSD",1721647944149,0.03961649,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1721647944895,2.4125,3499.5,3498.6,2.85828]
["bitfinex","ETHUSD",1721647945193,2.4125,3499.5,3498.6,5.85828]
["bitfinex","ETHUSD",1721647945343,0.03961889,3499.4,3498.6,5.85828]
["bitfinex","ETHUSD",1721647946786,0.03961889,3499.4,3498.3,2.85852]
["bitfinex","ETHUSD",1721647946787,2.89731889,3499.4,3498.3,2.85852]
["bitfinex","ETHUSD",1721647946991,2.89727889,3499.4,3498.0,2.8587]
["bitfinex","ETHUSD",1721647947165,2.85794,3499.1,3498.1,2.85864]
["bitfinex","ETHUSD",1721647947376,0.03934856,3499.0,3498.1,2.85864]
["bitfinex","ETHUSD",1721647947601,0.03934856,3499.0,3498.2,2.85861]
["bitfinex","ETHUSD",1721647947752,2.85779,3499.2,3498.2,2.85861]
["bitfinex","ETHUSD",1721647947959,0.03935151,3499.1,3498.2,2.85861]
["bitfinex","ETHUSD",1721647948280,0.57008194,3499.0,3498.2,2.85861]
["bitfinex","ETHUSD",1721647948499,0.57008194,3499.0,3498.3,2.85853]
["bitfinex","ETHUSD",1721647948651,0.03901622,3498.9,3498.3,2.85853]
["bitfinex","ETHUSD",1721647949268,2.80367789,3499.3,3498.4,2.85844]
["bitfinex","ETHUSD",1721647949490,0.03896637,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1721647949683,2.80367789,3499.3,3498.5,2.85836]
["bitfinex","ETHUSD",1721647949997,0.60533867,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1721647951374,0.60533867,3499.2,3498.3,2.85846]
["bitfinex","ETHUSD",1721647953409,0.60533867,3499.2,3498.1,2.85863]
["bitfinex","ETHUSD",1721647954111,2.85788,3499.1,3498.1,2.85863]
["bitfinex","ETHUSD",1721647954484,0.03938461,3499.0,3498.1,2.85863]
["bitfinex","ETHUSD",1721647954871,2.2754,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721647955071,2.84927964,3498.9,3498.0,2.85875]
["bitfinex","ETHUSD",1721647955308,2.89754388,3498.8,3497.8,5.85888]
["bitfinex","ETHUSD",1721647956714,2.89754388,3498.8,3497.8,3.0]
["bitfinex","ETHUSD",1721647956715,2.4748,3498.7,3497.8,3.0]
["bitfinex","ETHUSD",1721647957071,0.03879515,3498.6,3497.8,3.0]
["bitfinex","ETHUSD",1721647957267,2.85841,3498.5,3497.8,3.0]
["bitfinex","ETHUSD",1721647957587,2.4748,3498.3,3497.5,5.85918]
["bitfinex","ETHUSD",1721647957786,0.03909373,3498.2,3497.5,5.85918]
["bitfinex","ETHUSD",1721647957989,0.03909373,3498.2,3497.1,2.4972]
["bitfinex","ETHUSD",1721647958203,5.3334,3498.3,3497.3,2.85934]
["bitfinex","ETHUSD",1721647958370,0.03863383,3498.2,3497.4,2.85926]
["bitfinex","ETHUSD",1721647958568,0.03863383,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1721647958932,0.03863383,3498.2,3497.6,2.85909]
["bitfinex","ETHUSD",1721647959132,0.03863383,3498.2,3497.5,2.85911]
["bitfinex","ETHUSD",1721647959698,0.03863383,3498.2,3497.7,2.85897]
["bitfinex","ETHUSD",1721647960149,0.03863383,3498.2,3497.7,2.85896]
["bitfinex","ETHUSD",1721647960993,0.03863383,3498.2,3497.7,2.85894]
["bitfinex","ETHUSD",1721647961222,2.4748,3498.3,3497.7,2.85894]
["bitfinex","ETHUSD",1721647961433,0.03902254,3498.2,3497.8,2.85889]
["bitfinex","ETHUSD",1721647961597,2.4748,3498.3,3497.5,2.85914]
["bitfinex","ETHUSD",1721647961798,0.03723414,3498.2,3497.7,2.859]
["bitfinex","ETHUSD",1721647962022,0.03723414,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1721647962206,2.4748,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1721647962406,0.03766044,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1721647962596,2.4748,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1721647962815,0.03766044,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1721647963022,2.4748,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1721647963240,0.03766044,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1721647963399,2.4748,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1721647963735,0.0372105,3498.2,3497.8,5.71779]
["bitfinex","ETHUSD",1721647963891,0.0372105,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1721647964097,2.4748,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1721647964307,0.03593189,3498.1,3497.9,2.85884]
["bitfinex","ETHUSD",1721647964496,2.4748,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1721647964894,0.03639456,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1721647965239,2.4748,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1721647965410,0.03510154,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1721647965610,2.4748,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1721647965807,0.03510154,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1721647966044,2.4748,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1721647966197,0.03389239,3498.2,3497.7,2.85898]
["bitfinex","ETHUSD",1721647966397,2.4748,3498.3,3498.0,2.85871]
["bitfinex","ETHUSD",1721647966596,0.03383468,3498.2,3498.0,2.85871]
["bitfinex","ETHUSD",1721647966827,0.03383468,3498.2,3497.9,2.85878]
["bitfinex","ETHUSD",1721647966828,2.285,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1721647967033,0.03367211,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1721647967437,0.03367211,3498.5,3498.0,2.8587]
["bitfinex","ETHUSD",1721647969624,0.03367211,3498.5,3498.2,2.85856]
["bitfinex","ETHUSD",1721647969805,0.03367211,3498.5,3498.0,2.8587]
["bitfinex","ETHUSD",1721647970738,0.03367211,3498.5,3498.0,0.65752159]
["bitfinex","ETHUSD",1721647971043,0.03367211,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721647971195,2.4117,3499.0,3498.5,2.85833]
["bitfinex","ETHUSD",1721647971403,0.03176128,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1721647972443,0.03176128,3498.9,3498.7,2.85815]
["bitfinex","ETHUSD",1721647972744,2.4117,3499.3,3498.8,2.85807]
["bitfinex","ETHUSD",1721647973154,0.0307871,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1721647973500,2.4117,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1721647973743,0.03075192,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1721647974045,0.03071673,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1721647974539,2.4117,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1721647974950,0.03096966,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1721647975253,2.4117,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1721647975421,0.03096966,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1721647975615,2.2763,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1721647975616,2.2763,3499.6,3499.2,2.85774]
["bitfinex","ETHUSD",1721647975851,0.03112081,3499.5,3499.2,2.85774]
["bitfinex","ETHUSD",1721647976342,0.03112081,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1721647978319,0.03112081,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721647978641,0.03010189,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721647978943,2.2625,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1721647980033,2.2625,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1721647980231,0.03021558,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1721647985258,2.3104,3500.2,3499.7,5.71469]
["bitfinex","ETHUSD",1721647985548,0.03042732,3500.1,3499.7,2.85731]
["bitfinex","ETHUSD",1721647985750,0.03042732,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1721647986118,0.03042732,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1721647986561,0.03042732,3500.1,3499.7,2.85731]
["bitfinex","ETHUSD",1721647986917,0.03042732,3500.1,3499.5,0.571516]
["bitfinex","ETHUSD",1721647986918,0.03042732,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1721647987119,1.03042732,3500.1,3499.5,3.429026]
["bitfinex","ETHUSD",1721647987461,1.03042732,3500.1,3499.5,2.85751]
["bitfinex","ETHUSD",1721647987763,1.03042732,3500.1,3499.5,2.85752]
["bitfinex","ETHUSD",1721647987944,1.03042732,3500.1,3499.6,2.85745]
["bitfinex","ETHUSD",1721647989421,0.03042732,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1721647990169,0.03042732,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1721647990339,0.03042732,3500.1,3500.0,5.71428]
["bitfinex","ETHUSD",1721647990652,9.6733,3500.6,3500.1,2.857]
["bitfinex","ETHUSD",1721647991049,9.6733,3500.6,3500.0,2.85713]
["bitfinex","ETHUSD",1721647991229,2.2533,3500.6,3499.8,3.428714]
["bitfinex","ETHUSD",1721647991563,2.2533,3500.6,3499.1,2.85787]
["bitfinex","ETHUSD",1721647991877,2.2849,3500.5,3499.5,2.85748]
["bitfinex","ETHUSD",1721647992027,2.2849,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1721647993571,2.2849,3500.5,3499.7,2.85733]
["bitfinex","ETHUSD",1721647993728,2.2849,3500.5,3499.8,2.85724]
["bitfinex","ETHUSD",1721647995129,0.03038629,3500.4,3499.8,2.85724]
["bitfinex","ETHUSD",1721647995547,0.03038629,3500.4,3499.4,2.3392]
["bitfinex","ETHUSD",1721647995548,0.03038629,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1721647996770,0.03038629,3500.4,3499.7,2.85732]
["bitfinex","ETHUSD",1721647998970,0.03038629,3500.4,3499.5,2.85747]
["bitfinex","ETHUSD",1721647999174,0.03038629,3500.4,3499.6,0.519667]
["bitfinex","ETHUSD",1721647999336,0.03038629,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1721647999739,0.03038629,3500.4,3499.8,2.8573]
["bitfinex","ETHUSD",1721648000670,0.03038629,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1721648000873,0.03038629,3500.4,3500.1,2.85699]
["bitfinex","ETHUSD",1721648001042,0.03038629,3500.4,3500.2,3.142629]
["bitfinex","ETHUSD",1721648001572,2.4106,3500.8,3500.2,3.142629]
["bitfinex","ETHUSD",1721648001776,0.0304203,3500.3,3500.2,3.142629]
["bitfinex","ETHUSD",1721648001987,2.4106,3500.8,3500.2,3.142629]
["bitfinex","ETHUSD",1721648002191,0.0304203,3500.3,3500.2,2.85693]
["bitfinex","ETHUSD",1721648002481,2.4106,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721648004485,2.4106,3500.8,3500.1,2.85699]
["bitfinex","ETHUSD",1721648004635,2.4106,3500.8,3500.0,2.8571]
["bitfinex","ETHUSD",1721648004840,2.4106,3500.8,3500.2,2.85693]
["bitfinex","ETHUSD",1721648006038,2.4106,3500.8,3500.2,2.85691]
["bitfinex","ETHUSD",1721648006240,2.4106,3500.8,3500.2,2.85694]
["bitfinex","ETHUSD",1721648006480,2.4106,3500.8,3500.4,2.85676]
["bitfinex","ETHUSD",1721648008145,2.4106,3500.8,3500.4,2.85673]
["bitfinex","ETHUSD",1721648008372,2.4106,3500.8,3500.5,0.285673]
["bitfinex","ETHUSD",1721648008555,2.4106,3500.8,3500.4,2.85673]
["bitfinex","ETHUSD",1721648008944,2.4106,3500.8,3500.2,2.85692]
["bitfinex","ETHUSD",1721648009193,2.4106,3500.8,3500.0,0.52945]
["bitfinex","ETHUSD",1721648009342,2.4106,3500.8,3500.0,3.52945]
["bitfinex","ETHUSD",1721648009653,2.4106,3500.8,3500.0,6.38657]
["bitfinex","ETHUSD",1721648009849,2.4106,3500.8,3500.1,3.781403]
["bitfinex","ETHUSD",1721648010080,0.0305822,3500.7,3500.1,3.781373]
["bitfinex","ETHUSD",1721648010270,1.059,3500.6,3500.1,3.781373]
["bitfinex","ETHUSD",1721648010458,0.0305119,3500.5,3500.1,3.781363]
["bitfinex","ETHUSD",1721648010775,0.0305119,3500.5,3500.2,1.0167993]
["bitfinex","ETHUSD",1721648011138,0.0305119,3500.5,3500.2,3.8737593]
["bitfinex","ETHUSD",1721648011646,0.0305119,3500.5,3500.0,3.52945]
["bitfinex","ETHUSD",1721648011874,2.3644,3500.4,3500.0,6.38658]
["bitfinex","ETHUSD",1721648012178,0.03044276,3500.3,3500.1,2.85704]
["bitfinex","ETHUSD",1721648012695,2.3644,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1721648012858,2.3644,3500.4,3500.2,0.92437]
["bitfinex","ETHUSD",1721648013175,0.03043808,3500.3,3500.2,0.92437]
["bitfinex","ETHUSD",1721648013688,2.3644,3500.4,3500.2,0.92437]
["bitfinex","ETHUSD",1721648014042,0.03043808,3500.3,3500.2,0.92437]
["bitfinex","ETHUSD",1721648014279,2.3644,3500.4,3500.2,0.92437]
["bitfinex","ETHUSD",1721648014478,0.03043808,3500.3,3500.2,0.92437]
["bitfinex","ETHUSD",1721648014681,1.059,3500.7,3500.2,0.92437]
["bitfinex","ETHUSD",1721648014881,0.03044628,3500.3,3500.2,0.92437]
["bitfinex","ETHUSD",1721648015080,1.059,3500.7,3500.2,0.92437]
["bitfinex","ETHUSD",1721648015293,0.03044628,3500.3,3500.2,0.92437]
["bitfinex","ETHUSD",1721648015574,1.059,3500.7,3500.2,0.92437]
["bitfinex","ETHUSD",1721648015754,1.059,3500.7,3500.0,3.52945]
["bitfinex","ETHUSD",1721648015755,0.03044628,3500.3,3500.0,6.38654]
["bitfinex","ETHUSD",1721648015955,1.059,3500.7,3500.0,6.38654]
["bitfinex","ETHUSD",1721648016156,0.03041112,3500.2,3500.0,6.38654]
["bitfinex","ETHUSD",1721648016377,1.059,3500.6,3500.0,6.38654]
["bitfinex","ETHUSD",1721648016583,0.03037128,3500.1,3500.0,6.38654]
["bitfinex","ETHUSD",1721648016875,1.059,3500.6,3500.0,6.38654]
["bitfinex","ETHUSD",1721648017077,0.03037362,3500.1,3500.0,3.52945]
["bitfinex","ETHUSD",1721648017252,1.059,3500.4,3499.8,3.0]
["bitfinex","ETHUSD",1721648017456,0.03037362,3500.1,3499.8,3.0]
["bitfinex","ETHUSD",1721648017653,1.059,3500.4,3499.9,0.8679447]
["bitfinex","ETHUSD",1721648017857,0.03033612,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1721648018045,1.059,3500.2,3499.3,2.317]
["bitfinex","ETHUSD",1721648018242,0.03032215,3499.9,3499.5,0.59628936]
["bitfinex","ETHUSD",1721648018442,1.059,3500.2,3499.7,2.85738]
["bitfinex","ETHUSD",1721648018641,0.03039645,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721648018848,0.29884495,3500.6,3500.0,2.85706]
["bitfinex","ETHUSD",1721648019056,0.03048851,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1721648019263,0.03048851,3500.5,3500.2,5.71387]
["bitfinex","ETHUSD",1721648019469,0.03048851,3500.5,3500.2,2.8569]
["bitfinex","ETHUSD",1721648019681,0.03048851,3500.5,3500.3,2.85684]
["bitfinex","ETHUSD",1721648019957,1.059,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1721648020158,1.45310429,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1721648020883,1.45310429,3500.8,3500.2,5.3213]
["bitfinex","ETHUSD",1721648021192,2.3631,3500.6,3499.8,2.85726]
["bitfinex","ETHUSD",1721648021398,2.3631,3500.6,3499.9,3.0]
["bitfinex","ETHUSD",1721648021399,1.059,3500.5,3499.9,3.0]
["bitfinex","ETHUSD",1721648021692,1.059,3500.3,3499.9,3.0]
["bitfinex","ETHUSD",1721648021871,1.059,3500.3,3499.8,3.0]
["bitfinex","ETHUSD",1721648022066,1.059,3500.3,3499.6,2.85741]
["bitfinex","ETHUSD",1721648022270,1.45329032,3500.2,3499.5,3.59628936]
["bitfinex","ETHUSD",1721648022462,3.3657,3500.1,3499.5,3.59628936]
["bitfinex","ETHUSD",1721648022654,3.3657,3500.1,3499.5,6.45381936]
["bitfinex","ETHUSD",1721648023073,1.059,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1721648023282,1.45330016,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1721648023685,1.45330016,3500.2,3499.6,5.71486]
["bitfinex","ETHUSD",1721648023900,1.45330016,3500.2,3499.6,2.8574]
["bitfinex","ETHUSD",1721648024403,1.45330016,3500.1,3499.6,2.8574]
["bitfinex","ETHUSD",1721648024700,2.4669,3500.4,3499.6,2.8574]
["bitfinex","ETHUSD",1721648024998,1.45329924,3500.3,3499.6,2.8574]
["bitfinex","ETHUSD",1721648025220,1.48378855,3500.3,3499.6,2.8574]
["bitfinex","ETHUSD",1721648025364,1.45329924,3500.2,3499.7,2.85738]
["bitfinex","ETHUSD",1721648025695,0.03047373,3500.1,3499.7,2.85733]
["bitfinex","ETHUSD",1721648026063,2.4669,3500.4,3499.7,2.85733]
["bitfinex","ETHUSD",1721648026414,0.03047506,3500.0,3499.7,2.85733]
["bitfinex","ETHUSD",1721648026578,2.4669,3500.4,3499.7,2.85733]
["bitfinex","ETHUSD",1721648026784,1.48384076,3500.3,3499.7,2.85733]
["bitfinex","ETHUSD",1721648027012,1.45330139,3500.2,3499.7,2.85733]
["bitfinex","ETHUSD",1721648027299,1.48380561,3500.2,3499.6,2.85745]
["bitfinex","ETHUSD",1721648027516,0.03050422,3500.2,3499.6,2.85745]
["bitfinex","ETHUSD",1721648027810,1.45329547,3500.1,3499.6,2.85745]
["bitfinex","ETHUSD",1721648028178,0.03043391,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1721648028394,0.03043391,3500.0,3499.6,4.10952034]
["bitfinex","ETHUSD",1721648028574,2.4669,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1721648028768,0.03039875,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1721648029098,0.03036358,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721648029299,2.4669,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1721648029598,1.48380775,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1721648029791,1.45326838,3500.2,3499.5,3.0]
["bitfinex","ETHUSD",1721648029995,1.45326838,3500.2,3499.6,3.85086249]
["bitfinex","ETHUSD",1721648030161,0.03046906,3500.1,3499.6,2.85741]
["bitfinex","ETHUSD",1721648030477,2.4669,3500.4,3499.6,2.8574]
["bitfinex","ETHUSD",1721648030676,0.45940237,3500.3,3499.6,2.8574]
["bitfinex","ETHUSD",1721648030870,0.428863,3500.2,3499.6,2.8574]
["bitfinex","ETHUSD",1721648031206,0.03046906,3500.1,3499.7,0.93373105]
["bitfinex","ETHUSD",1721648031702,2.4669,3500.4,3499.7,3.79111105]
["bitfinex","ETHUSD",1721648031862,0.4593561,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1721648032067,0.42881673,3500.2,3499.7,2.85738]
["bitfinex","ETHUSD",1721648032370,0.03046906,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1721648032562,0.03046906,3500.1,3499.5,3.0]
["bitfinex","ETHUSD",1721648032763,0.03046906,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1721648032963,2.4669,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1721648033262,0.45932557,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1721648033466,0.42877567,3500.2,3499.8,5.71451]
["bitfinex","ETHUSD",1721648033663,0.0304796,3500.1,3499.8,2.85723]
["bitfinex","ETHUSD",1721648033875,2.4669,3500.4,3499.8,2.85723]
["bitfinex","ETHUSD",1721648034109,0.45932939,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1721648034278,0.42877949,3500.2,3499.7,2.85737]
["bitfinex","ETHUSD",1721648034483,0.03048016,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1721648034868,2.4669,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721648035068,0.45933674,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1721648035279,0.42878627,3500.2,3499.8,2.85722]
["bitfinex","ETHUSD",1721648035483,0.03048016,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1721648035920,0.03048016,3500.1,3499.7,1.16259894]
["bitfinex","ETHUSD",1721648035921,2.4669,3500.4,3499.7,4.01990894]
["bitfinex","ETHUSD",1721648036216,0.42878388,3500.3,3499.7,2.85731]
["bitfinex","ETHUSD",1721648036414,0.03051532,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1721648036619,0.42878388,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1721648036810,2.4669,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1721648036979,0.42878664,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1721648037180,0.45935535,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1721648037380,0.42878664,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1721648037777,0.03049361,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1721648037983,0.03049361,3500.1,3500.0,5.21144]
["bitfinex","ETHUSD",1721648038211,0.42881022,3500.5,3500.0,5.21144]
["bitfinex","ETHUSD",1721648038419,0.42881022,3500.4,3500.0,5.21144]
["bitfinex","ETHUSD",1721648038623,0.42881022,3500.3,3500.0,5.21144]
["bitfinex","ETHUSD",1721648038997,0.03052583,3500.2,3500.0,5.21144]
["bitfinex","ETHUSD",1721648039193,0.42881022,3500.1,3500.0,5.21144]
["bitfinex","ETHUSD",1721648039398,0.42881022,3500.1,3500.0,3.664006]
["bitfinex","ETHUSD",1721648039586,0.42881022,3500.5,3500.0,3.664006]
["bitfinex","ETHUSD",1721648040005,0.03059613,3500.4,3500.1,2.85702]
["bitfinex","ETHUSD",1721648040211,0.42881022,3500.3,3500.1,2.85702]
["bitfinex","ETHUSD",1721648040408,0.03053286,3500.2,3500.0,0.806866]
["bitfinex","ETHUSD",1721648040723,2.4756,3500.6,3499.7,2.85732]
["bitfinex","ETHUSD",1721648040918,0.02945704,3500.1,3499.7,2.85732]
["bitfinex","ETHUSD",1721648041119,3.67476494,3500.6,3499.8,2.85729]
["bitfinex","ETHUSD",1721648041326,0.02942188,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1721648041546,3.67476494,3500.6,3499.9,2.85722]
["bitfinex","ETHUSD",1721648041706,0.42882161,3500.5,3499.9,2.85722]
["bitfinex","ETHUSD",1721648041902,0.42882161,3500.5,3499.7,2.85734]
["bitfinex","ETHUSD",1721648042099,0.42882161,3500.5,3499.6,2.85742]
["bitfinex","ETHUSD",1721648042410,0.42882161,3500.5,3499.8,2.85728]
["bitfinex","ETHUSD",1721648042411,2.4745,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1721648042610,0.42882161,3500.3,3499.9,2.85717]
["bitfinex","ETHUSD",1721648042827,0.42882161,3500.3,3500.1,2.85701]
["bitfinex","ETHUSD",1721648043027,0.42882161,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1721648043237,0.42882161,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1721648043619,3.67366494,3500.7,3500.0,2.85713]
["bitfinex","ETHUSD",1721648043852,0.42881671,3500.6,3500.0,2.85713]
["bitfinex","ETHUSD",1721648044035,0.42881671,3500.6,3499.7,2.85734]
["bitfinex","ETHUSD",1721648044442,0.42881671,3500.6,3499.9,2.8572]
["bitfinex","ETHUSD",1721648044608,2.2508,3500.5,3499.7,2.85734]
["bitfinex","ETHUSD",1721648044808,0.42881671,3500.4,3499.7,2.85734]
["bitfinex","ETHUSD",1721648045350,0.42881671,3500.4,3499.9,2.85715]
["bitfinex","ETHUSD",1721648045540,0.42881671,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1721648046522,0.42881671,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721648046728,0.42881671,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1721648047023,3.3563,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721648047024,0.42881671,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1721648047223,0.42881671,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721648047429,0.42881671,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1721648047645,0.42881671,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1721648047845,0.42881671,3500.4,3500.1,2.85699]
["bitfinex","ETHUSD",1721648048048,0.42881671,3500.3,3500.1,2.85699]
["bitfinex","ETHUSD",1721648048249,1.19916494,3500.7,3500.1,3.428409]
["bitfinex","ETHUSD",1721648048250,0.42881671,3500.2,3500.1,3.428409]
["bitfinex","ETHUSD",1721648048445,0.42885274,3500.6,3500.2,2.85695]
["bitfinex","ETHUSD",1721648048647,0.42891362,3500.5,3500.2,2.85695]
["bitfinex","ETHUSD",1721648048953,0.42891362,3500.4,3500.2,2.85691]
["bitfinex","ETHUSD",1721648049165,0.42891362,3500.4,3500.2,2.85692]
["bitfinex","ETHUSD",1721648049465,0.02961093,3500.3,3500.2,2.85692]
["bitfinex","ETHUSD",1721648049631,0.02961093,3500.3,3500.2,3.664466]
["bitfinex","ETHUSD",1721648049826,3.3563,3500.8,3500.3,2.85682]
["bitfinex","ETHUSD",1721648050046,0.45852975,3500.7,3500.2,2.85692]
["bitfinex","ETHUSD",1721648050232,0.4287718,3500.6,3500.4,2.85679]
["bitfinex","ETHUSD",1721648050447,0.02968766,3500.5,3500.4,2.85679]
["bitfinex","ETHUSD",1721648050644,0.45845946,3500.5,3500.4,2.85679]
["bitfinex","ETHUSD",1721648055692,0.4287718,3500.5,3500.4,2.85679]
["bitfinex","ETHUSD",1721648055891,0.02957823,3500.5,3500.4,2.85679]
["bitfinex","ETHUSD",1721648056094,0.4287718,3500.6,3500.4,2.85679]
["bitfinex","ETHUSD",1721648056396,0.45845946,3500.5,3500.4,2.85679]
["bitfinex","ETHUSD",1721648062142,0.02968766,3500.5,3500.4,8.1748]
["bitfinex","ETHUSD",1721648062279,2.34181036,3501.0,3500.6,2.85661]
["bitfinex","ETHUSD",1721648062480,0.45862567,3500.9,3500.6,2.85661]
["bitfinex","ETHUSD",1721648062782,0.42884629,3500.8,3500.6,2.85661]
["bitfinex","ETHUSD",1721648062984,0.42884629,3500.8,3500.6,5.71321]
["bitfinex","ETHUSD",1721648063297,0.0297091,3500.7,3500.6,2.8566]
["bitfinex","ETHUSD",1721648063522,0.42884629,3500.7,3500.6,2.8566]
["bitfinex","ETHUSD",1721648063819,0.45855539,3500.7,3500.6,5.71319]
["bitfinex","ETHUSD",1721648064024,0.45855539,3500.7,3500.6,2.85659]
["bitfinex","ETHUSD",1721648064242,0.42064741,3500.7,3500.6,2.85659]
["bitfinex","ETHUSD",1721648064391,0.02141036,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1721648065619,0.02141036,3501.0,3500.5,2.85665]
["bitfinex","ETHUSD",1721648065949,0.02141036,3501.0,3500.5,5.71332]
["bitfinex","ETHUSD",1721648066553,0.02141036,3501.0,3500.6,2.85663]
["bitfinex","ETHUSD",1721648067217,0.02141036,3501.0,3500.3,3.91584]
["bitfinex","ETHUSD",1721648067420,2.4799,3500.9,3500.5,2.85668]
["bitfinex","ETHUSD",1721648068455,2.4799,3500.9,3500.5,5.71334]
["bitfinex","ETHUSD",1721648068657,2.4799,3500.9,3500.5,2.85667]
["bitfinex","ETHUSD",1721648068857,2.4799,3500.9,3500.7,2.85655]
["bitfinex","ETHUSD",1721648069422,2.4799,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1721648072064,0.02875394,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1721648073830,0.02875394,3500.8,3500.4,2.85674]
["bitfinex","ETHUSD",1721648074036,0.02875394,3500.8,3500.0,2.461]
["bitfinex","ETHUSD",1721648074037,1.059,3500.7,3500.0,2.461]
["bitfinex","ETHUSD",1721648074246,1.059,3500.7,3500.2,2.85694]
["bitfinex","ETHUSD",1721648074447,2.3866,3500.5,3500.2,2.85692]
["bitfinex","ETHUSD",1721648074852,0.02865161,3500.4,3500.2,2.85691]
["bitfinex","ETHUSD",1721648075980,0.02865161,3500.4,3500.0,2.85707]
["bitfinex","ETHUSD",1721648076136,0.02865161,3500.4,3500.1,2.85703]
["bitfinex","ETHUSD",1721648077338,0.02865161,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1721648078655,0.02865161,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1721648078656,0.02865161,3500.4,3500.0,2.85706]
["bitfinex","ETHUSD",1721648078968,0.02865161,3500.4,3500.0,2.85708]
["bitfinex","ETHUSD",1721648080276,0.02865161,3500.4,3500.2,2.85691]
["bitfinex","ETHUSD",1721648080495,0.02865161,3500.4,3500.3,5.71378]
["bitfinex","ETHUSD",1721648080836,3.6389753,3501.0,3500.4,2.85675]
["bitfinex","ETHUSD",1721648081037,3.6389753,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1721648081389,3.6389753,3501.0,3500.5,2.85667]
["bitfinex","ETHUSD",1721648084364,0.42445219,3500.9,3500.5,2.85667]
["bitfinex","ETHUSD",1721648085141,0.02866498,3500.8,3500.5,2.85667]
["bitfinex","ETHUSD",1721648085457,0.42445219,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1721648085871,0.45308202,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1721648086277,0.45308202,3500.7,3500.6,3.533896]
["bitfinex","ETHUSD",1721648086817,0.45299679,3500.7,3500.6,3.533896]
["bitfinex","ETHUSD",1721648088052,0.02862983,3500.7,3500.6,3.533896]
["bitfinex","ETHUSD",1721648088468,0.02141036,3501.0,3500.7,2.85653]
["bitfinex","ETHUSD",1721648088763,0.02141036,3501.0,3500.6,0.677246]
["bitfinex","ETHUSD",1721648088764,0.4521342,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721648089352,0.4521342,3500.9,3500.6,3.533816]
["bitfinex","ETHUSD",1721648089552,0.42445884,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648089753,0.45152572,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648096207,0.45163032,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648098869,0.45167326,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648099069,0.45167326,3500.8,3500.7,6.521572]
["bitfinex","ETHUSD",1721648099271,0.02706688,3500.8,3500.7,7.580572]
["bitfinex","ETHUSD",1721648099523,0.02706688,3500.8,3500.7,8.57374563]
["bitfinex","ETHUSD",1721648099680,0.02141036,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721648100105,0.04849344,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721648100408,0.04849344,3501.0,3500.9,6.9935942]
["bitfinex","ETHUSD",1721648103330,0.04849344,3501.0,3500.9,11.4589942]
["bitfinex","ETHUSD",1721648103498,0.02141036,3501.0,3500.9,11.4589942]
["bitfinex","ETHUSD",1721648103688,0.02141036,3501.0,3500.9,8.6025942]
["bitfinex","ETHUSD",1721648103888,0.02141036,3501.0,3500.9,7.5435942]
["bitfinex","ETHUSD",1721648104096,0.02141036,3501.0,3500.9,6.9935942]
["bitfinex","ETHUSD",1721648104298,0.02141036,3501.0,3500.9,4.1371942]
["bitfinex","ETHUSD",1721648104532,0.04850622,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721648104687,0.02141036,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721648104893,0.04850622,3501.0,3500.7,0.808432]
["bitfinex","ETHUSD",1721648105090,0.02141036,3501.0,3500.7,3.808432]
["bitfinex","ETHUSD",1721648105332,0.02706071,3500.9,3500.7,3.808432]
["bitfinex","ETHUSD",1721648105628,0.02141036,3501.0,3500.8,3.6288742]
["bitfinex","ETHUSD",1721648105838,2.399,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1721648106140,3.458,3500.9,3500.4,2.85675]
["bitfinex","ETHUSD",1721648106336,0.42487725,3500.8,3500.4,2.85675]
["bitfinex","ETHUSD",1721648106539,0.42487725,3500.8,3500.4,0.57137]
["bitfinex","ETHUSD",1721648108554,0.42487725,3500.8,3500.4,3.42815]
["bitfinex","ETHUSD",1721648109658,0.42487725,3500.8,3500.5,2.85671]
["bitfinex","ETHUSD",1721648109956,0.42487725,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648110161,0.42442228,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648111132,2.399,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1721648111523,0.42458012,3500.8,3500.5,2.85667]
["bitfinex","ETHUSD",1721648111728,2.3053,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1721648111945,0.42459897,3500.8,3500.5,0.689034]
["bitfinex","ETHUSD",1721648112145,0.42459897,3500.8,3500.5,2.85669]
["bitfinex","ETHUSD",1721648114064,0.42459897,3500.8,3500.4,0.57137]
["bitfinex","ETHUSD",1721648114960,0.42459897,3500.8,3500.4,3.42813]
["bitfinex","ETHUSD",1721648115155,0.42459897,3500.8,3500.5,2.85671]
["bitfinex","ETHUSD",1721648115357,0.0269746,3500.7,3500.4,0.57137]
["bitfinex","ETHUSD",1721648115868,0.02693945,3500.6,3500.4,0.57137]
["bitfinex","ETHUSD",1721648116036,0.02693945,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1721648116368,1.059,3500.8,3500.1,2.85701]
["bitfinex","ETHUSD",1721648116671,2.91697009,3500.7,3500.1,2.857]
["bitfinex","ETHUSD",1721648116875,0.42447009,3500.6,3500.2,2.85693]
["bitfinex","ETHUSD",1721648117279,0.02708669,3500.5,3500.2,2.85693]
["bitfinex","ETHUSD",1721648117481,0.02708669,3500.5,3500.3,2.85685]
["bitfinex","ETHUSD",1721648117786,0.02708669,3500.5,3500.3,3.9981584]
["bitfinex","ETHUSD",1721648117982,3.52621036,3501.0,3500.3,3.9981584]
["bitfinex","ETHUSD",1721648118165,0.02705154,3500.4,3500.3,2.85685]
["bitfinex","ETHUSD",1721648118566,3.52621036,3501.0,3500.0,6.29839395]
["bitfinex","ETHUSD",1721648118737,2.3006,3500.8,3500.1,0.99335705]
["bitfinex","ETHUSD",1721648118942,2.3006,3500.8,3500.1,3.0]
["bitfinex","ETHUSD",1721648118943,0.02705154,3500.4,3500.1,3.0]
["bitfinex","ETHUSD",1721648119181,3.3596,3500.8,3500.1,3.0]
["bitfinex","ETHUSD",1721648119395,0.02701639,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1721648119545,0.02701639,3500.3,3500.1,3.79536833]
["bitfinex","ETHUSD",1721648119744,3.3596,3500.8,3500.1,6.65240833]
["bitfinex","ETHUSD",1721648119961,0.4516434,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1721648120147,0.42448642,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1721648120355,0.02715698,3500.7,3500.2,3.95794023]
["bitfinex","ETHUSD",1721648120556,0.42439982,3500.6,3500.2,3.95794023]
["bitfinex","ETHUSD",1721648120761,0.45080027,3500.6,3500.2,3.95794023]
["bitfinex","ETHUSD",1721648120960,0.02640045,3500.6,3500.2,3.95794023]
["bitfinex","ETHUSD",1721648121181,3.3596,3500.8,3500.2,3.95794023]
["bitfinex","ETHUSD",1721648121346,0.0263653,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1721648121551,2.3006,3500.8,3500.4,1.06101986]
["bitfinex","ETHUSD",1721648121751,0.45080262,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1721648121946,0.4244035,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1721648122147,0.02638833,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1721648122547,2.3006,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721648122882,0.45084865,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1721648123185,0.02645863,3500.7,3500.5,2.85671]
["bitfinex","ETHUSD",1721648123392,0.02645863,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1721648123393,3.43041036,3501.0,3500.4,3.80771383]
["bitfinex","ETHUSD",1721648123687,3.43041036,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1721648123688,0.42443729,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721648127183,0.42443729,3500.9,3500.8,6.390166]
["bitfinex","ETHUSD",1721648127753,0.02141036,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721648130191,0.04791796,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721648131980,0.02141036,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721648132177,0.10166022,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721648132357,0.10166022,3501.0,3500.9,6.6847706]
["bitfinex","ETHUSD",1721648134667,0.10166022,3501.0,3500.9,3.8283706]
["bitfinex","ETHUSD",1721648134873,0.02141036,3501.0,3500.9,3.8283706]
["bitfinex","ETHUSD",1721648135259,0.10166022,3501.0,3500.9,3.8283706]
["bitfinex","ETHUSD",1721648135454,0.02141036,3501.0,3500.9,0.9719706]
["bitfinex","ETHUSD",1721648135695,0.02141036,3501.0,3500.5,2.85665]
["bitfinex","ETHUSD",1721648136056,0.08018594,3500.9,3500.7,2.85649]
["bitfinex","ETHUSD",1721648137059,0.08018594,3500.9,3500.7,5.71299]
["bitfinex","ETHUSD",1721648137260,0.08018594,3500.9,3500.7,2.85649]
["bitfinex","ETHUSD",1721648137876,0.08018594,3500.9,3500.5,2.85665]
["bitfinex","ETHUSD",1721648138100,0.02141036,3501.0,3500.6,3.68861232]
["bitfinex","ETHUSD",1721648138400,0.02141036,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1721648138594,0.08019238,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1721648138806,0.08019238,3500.9,3500.6,3.68861232]
["bitfinex","ETHUSD",1721648138970,2.3511,3500.8,3500.6,3.68861232]
["bitfinex","ETHUSD",1721648139296,2.43125877,3500.8,3500.6,0.83197232]
["bitfinex","ETHUSD",1721648139520,2.43125877,3500.8,3500.2,3.45322936]
["bitfinex","ETHUSD",1721648139521,2.43125877,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721648139726,2.43125877,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1721648140685,0.08015877,3500.8,3500.4,5.85679]
["bitfinex","ETHUSD",1721648140992,2.42891036,3501.0,3500.6,2.85659]
["bitfinex","ETHUSD",1721648141224,0.08017221,3500.7,3500.6,2.85659]
["bitfinex","ETHUSD",1721648141390,2.42891036,3501.0,3500.6,2.85659]
["bitfinex","ETHUSD",1721648141715,0.08017221,3500.7,3500.6,2.85659]
["bitfinex","ETHUSD",1721648141920,2.42891036,3501.0,3500.6,4.059061]
["bitfinex","ETHUSD",1721648142124,0.42446026,3500.9,3500.6,2.85659]
["bitfinex","ETHUSD",1721648142321,0.50469969,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1721648142507,0.42455277,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1721648143020,0.08017221,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1721648143221,2.42891036,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1721648143428,0.42460631,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1721648143610,0.42460631,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721648143793,0.42460631,3500.9,3500.8,5.71296]
["bitfinex","ETHUSD",1721648143999,0.42460631,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721648144400,0.02141036,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721648144603,0.02141036,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1721648144785,0.02141036,3501.0,3500.8,2.85642]
["bitfinex","ETHUSD",1721648145283,0.08026097,3500.9,3500.8,2.85642]
["bitfinex","ETHUSD",1721648145918,0.50492347,3500.9,3500.8,2.85642]
["bitfinex","ETHUSD",1721648146314,0.50492347,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1721648146533,0.08026097,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1721648146903,0.08026097,3500.9,3500.7,2.8565]
["bitfinex","ETHUSD",1721648147521,0.08026097,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721648148442,0.50481132,3500.9,3500.8,5.71296]
["bitfinex","ETHUSD",1721648148620,0.08026097,3500.9,3500.8,5.71296]
["bitfinex","ETHUSD",1721648149145,0.08026097,3500.9,3500.8,7.581966]
["bitfinex","ETHUSD",1721648149505,0.08026097,3500.9,3500.8,6.522966]
["bitfinex","ETHUSD",1721648153050,0.08026097,3500.9,3500.8,3.666486]
["bitfinex","ETHUSD",1721648157434,0.08026097,3500.9,3500.7,2.8565]
["bitfinex","ETHUSD",1721648157936,0.08026097,3500.9,3500.5,2.85666]
["bitfinex","ETHUSD",1721648158328,0.08026097,3500.9,3500.6,2.85659]
["bitfinex","ETHUSD",1721648158632,0.08026097,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1721648159053,0.08026097,3500.9,3500.5,2.85666]
["bitfinex","ETHUSD",1721648159426,0.08026097,3500.9,3500.6,2.8566]
["bitfinex","ETHUSD",1721648160989,0.08026097,3500.9,3500.6,2.85659]
["bitfinex","ETHUSD",1721648161130,0.08026097,3500.9,3500.6,5.71318]
["bitfinex","ETHUSD",1721648161535,0.08026097,3500.9,3500.6,2.85659]
["bitfinex","ETHUSD",1721648162166,0.08026097,3500.9,3500.6,2.85658]
["bitfinex","ETHUSD",1721648164543,0.08026097,3500.9,3500.4,2.85677]
["bitfinex","ETHUSD",1721648165339,2.3693,3500.8,3500.4,2.85677]
["bitfinex","ETHUSD",1721648165542,2.3693,3500.8,3500.4,2.85674]
["bitfinex","ETHUSD",1721648165866,0.07280433,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1721648166055,2.39049243,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1721648166376,0.07277189,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1721648166541,2.39049243,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1721648166739,0.07277189,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1721648166991,2.39049243,3500.8,3500.6,2.85662]
["bitfinex","ETHUSD",1721648169075,2.39049243,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1721648174198,2.39049243,3500.8,3500.2,2.85693]
["bitfinex","ETHUSD",1721648174424,2.39049243,3500.8,3499.9,0.59628936]
["bitfinex","ETHUSD",1721648174425,1.059,3500.5,3499.9,0.59628936]
["bitfinex","ETHUSD",1721648174565,1.059,3500.5,3500.0,3.85055459]
["bitfinex","ETHUSD",1721648174765,1.059,3500.5,3500.0,2.85714]
["bitfinex","ETHUSD",1721648175166,0.07264702,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1721648176975,3.5522,3500.3,3499.6,3.45368936]
["bitfinex","ETHUSD",1721648177179,1.059,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1721648177399,2.43791752,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1721648177714,2.43791752,3500.0,3499.3,2.85764]
["bitfinex","ETHUSD",1721648177920,2.43791752,3500.0,3499.3,3.73581494]
["bitfinex","ETHUSD",1721648178125,2.43791752,3500.0,3499.3,2.85764]
["bitfinex","ETHUSD",1721648178276,1.059,3499.9,3499.2,2.85778]
["bitfinex","ETHUSD",1721648178471,1.13141225,3499.9,3499.2,2.85778]
["bitfinex","ETHUSD",1721648178976,1.13141225,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1721648179180,0.07241225,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1721648179473,1.13141225,3499.9,3498.8,6.4551]
["bitfinex","ETHUSD",1721648179676,1.13141225,3499.9,3499.2,2.85773]
["bitfinex","ETHUSD",1721648180472,2.3479,3499.8,3498.9,1.08039834]
["bitfinex","ETHUSD",1721648180679,2.42025853,3499.8,3498.9,4.08039834]
["bitfinex","ETHUSD",1721648180894,2.42025853,3499.8,3499.3,2.8577]
["bitfinex","ETHUSD",1721648182675,2.42025853,3499.8,3499.3,2.85766]
["bitfinex","ETHUSD",1721648182875,2.42025853,3499.8,3499.5,2.85747]
["bitfinex","ETHUSD",1721648183077,2.42025853,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721648183078,0.07235853,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721648183279,2.4292,3500.7,3500.0,2.85712]
["bitfinex","ETHUSD",1721648183481,2.4292,3500.7,3499.8,2.85726]
["bitfinex","ETHUSD",1721648183482,0.07256519,3500.6,3499.8,3.91626]
["bitfinex","ETHUSD",1721648183732,0.07256519,3500.6,3499.8,0.391626]
["bitfinex","ETHUSD",1721648183733,1.13156519,3500.6,3499.8,0.391626]
["bitfinex","ETHUSD",1721648183910,1.13156519,3500.6,3499.6,2.85743]
["bitfinex","ETHUSD",1721648183911,1.059,3500.2,3499.6,2.85743]
["bitfinex","ETHUSD",1721648184222,2.4292,3500.1,3499.4,3.143326]
["bitfinex","ETHUSD",1721648184382,2.4292,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1721648184383,2.50172572,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1721648184842,2.50172572,3500.1,3499.4,0.285766]
["bitfinex","ETHUSD",1721648185038,2.50172572,3500.1,3499.4,3.285766]
["bitfinex","ETHUSD",1721648185241,2.50172572,3500.1,3499.5,0.6143406]
["bitfinex","ETHUSD",1721648185439,2.50172572,3500.1,3499.5,3.4718506]
["bitfinex","ETHUSD",1721648185639,2.50172572,3500.1,3499.5,3.4718306]
["bitfinex","ETHUSD",1721648187718,2.50172572,3500.1,3499.5,3.4718106]
["bitfinex","ETHUSD",1721648187919,2.50172572,3500.1,3499.6,2.85741]
["bitfinex","ETHUSD",1721648188267,2.50172572,3500.1,3499.7,2.85736]
["bitfinex","ETHUSD",1721648188772,2.50172572,3500.1,3499.7,2.85731]
["bitfinex","ETHUSD",1721648188773,0.07252572,3500.1,3499.7,2.85731]
["bitfinex","ETHUSD",1721648188912,0.07252572,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1721648189113,3.4963,3500.6,3499.9,2.85721]
["bitfinex","ETHUSD",1721648189526,0.07257595,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1721648189742,0.07257595,3500.5,3499.9,3.86657187]
["bitfinex","ETHUSD",1721648190344,1.059,3500.4,3499.9,1.00936187]
["bitfinex","ETHUSD",1721648190639,0.07250871,3500.3,3499.7,2.85731]
["bitfinex","ETHUSD",1721648191467,0.07250871,3500.3,3499.7,5.71463]
["bitfinex","ETHUSD",1721648191759,0.07250871,3500.3,3499.8,2.85729]
["bitfinex","ETHUSD",1721648193531,2.3946,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1721648193967,0.07004951,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1721648195282,0.07004951,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1721648195443,0.07004951,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1721648195815,0.07004951,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1721648196667,0.07004951,3500.1,3499.7,2.85732]
["bitfinex","ETHUSD",1721648196668,0.07004951,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1721648197162,0.07004951,3500.1,3499.9,2.85715]
["bitfinex","ETHUSD",1721648197574,0.07004951,3500.1,3499.9,2.85718]
["bitfinex","ETHUSD",1721648199555,0.07004951,3500.1,3499.7,5.71466]
["bitfinex","ETHUSD",1721648200086,1.12904951,3500.1,3499.5,2.8575]
["bitfinex","ETHUSD",1721648200376,2.2528,3500.0,3499.5,2.8575]
["bitfinex","ETHUSD",1721648200530,1.059,3499.9,3499.5,2.8575]
["bitfinex","ETHUSD",1721648200731,1.12905785,3499.9,3499.5,2.8575]
["bitfinex","ETHUSD",1721648200958,1.12905785,3499.9,3499.4,2.85763]
["bitfinex","ETHUSD",1721648201182,1.12905785,3499.9,3498.9,3.0]
["bitfinex","ETHUSD",1721648201183,1.059,3499.7,3499.1,2.85785]
["bitfinex","ETHUSD",1721648201388,1.059,3499.5,3499.1,2.85785]
["bitfinex","ETHUSD",1721648201535,1.059,3499.3,3498.9,2.858]
["bitfinex","ETHUSD",1721648201740,2.4155,3499.6,3499.0,0.800488]
["bitfinex","ETHUSD",1721648201741,0.06988389,3499.4,3499.0,0.800488]
["bitfinex","ETHUSD",1721648201958,0.06981662,3499.2,3499.0,3.658428]
["bitfinex","ETHUSD",1721648202271,1.059,3499.5,3499.0,3.658428]
["bitfinex","ETHUSD",1721648202432,0.06988407,3499.1,3498.9,5.71601]
["bitfinex","ETHUSD",1721648202634,1.059,3499.5,3498.9,2.85799]
["bitfinex","ETHUSD",1721648202832,0.06998497,3499.4,3498.9,2.85797]
["bitfinex","ETHUSD",1721648203071,1.059,3499.1,3498.5,2.85834]
["bitfinex","ETHUSD",1721648203334,2.85756,3499.5,3498.5,2.85834]
["bitfinex","ETHUSD",1721648203335,1.059,3498.9,3498.5,2.85834]
["bitfinex","ETHUSD",1721648203479,1.059,3498.9,3498.3,2.85849]
["bitfinex","ETHUSD",1721648203480,1.059,3498.9,3498.3,2.85847]
["bitfinex","ETHUSD",1721648203637,0.06994881,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1721648204071,0.06994881,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721648204283,0.06994881,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1721648204783,0.06994881,3498.8,3498.4,2.85839]
["bitfinex","ETHUSD",1721648207241,1.059,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1721648207442,1.059,3498.5,3498.1,2.85863]
["bitfinex","ETHUSD",1721648207677,0.0696278,3498.4,3498.1,2.85863]
["bitfinex","ETHUSD",1721648209082,1.059,3498.5,3498.1,2.85863]
["bitfinex","ETHUSD",1721648209268,0.0695274,3498.4,3498.1,2.85863]
["bitfinex","ETHUSD",1721648210588,1.059,3498.3,3497.9,2.85879]
["bitfinex","ETHUSD",1721648211017,0.0695072,3498.2,3497.8,2.85891]
["bitfinex","ETHUSD",1721648211528,2.3108,3498.4,3497.8,2.85891]
["bitfinex","ETHUSD",1721648211529,1.1284548,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1721648212191,1.1284548,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1721648212614,2.3108,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1721648212615,1.059,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721648212905,0.06947499,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721648213099,1.059,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721648213299,0.06947499,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721648213500,1.059,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721648213700,0.06947499,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721648213899,1.059,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721648214102,0.06947499,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721648214403,1.059,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721648214620,0.06942962,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1721648214812,1.059,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721648214993,0.06939596,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721648215186,2.3108,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1721648215606,0.06949692,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721648216018,0.06949692,3498.3,3497.7,2.85901]
["bitfinex","ETHUSD",1721648216701,1.12849692,3498.3,3497.7,2.85901]
["bitfinex","ETHUSD",1721648217094,0.06949692,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721648219549,0.06949692,3498.3,3497.7,2.85895]
["bitfinex","ETHUSD",1721648220039,0.06949692,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1721648221218,0.06949692,3498.3,3497.9,2.85883]
["bitfinex","ETHUSD",1721648221401,0.06949692,3498.3,3498.0,2.85872]
["bitfinex","ETHUSD",1721648221609,0.06949692,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721648222553,0.06949692,3498.3,3498.1,2.85863]
["bitfinex","ETHUSD",1721648223328,0.06949692,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721648223536,0.06949692,3498.3,3498.2,9.63483]
["bitfinex","ETHUSD",1721648223715,0.06949692,3498.3,3498.2,6.77622]
["bitfinex","ETHUSD",1721648224028,2.4036,3499.1,3498.6,2.85821]
["bitfinex","ETHUSD",1721648224358,0.06720738,3499.0,3498.6,2.85821]
["bitfinex","ETHUSD",1721648224643,0.06720738,3499.0,3498.4,2.85841]
["bitfinex","ETHUSD",1721648224942,1.059,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1721648225366,0.06714958,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721648226046,0.06714958,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1721648226247,1.059,3498.9,3498.3,2.85852]
["bitfinex","ETHUSD",1721648226483,0.06699374,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1721648226632,0.06699374,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1721648227137,0.06699374,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721648228177,0.06699374,3498.8,3498.3,2.85846]
["bitfinex","ETHUSD",1721648228736,0.06699374,3498.8,3498.4,2.85838]
["bitfinex","ETHUSD",1721648228943,0.06699374,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1721648229870,0.06699374,3498.8,3498.6,2.85826]
["bitfinex","ETHUSD",1721648230700,3.4626,3499.1,3498.6,2.85826]
["bitfinex","ETHUSD",1721648230840,0.06706813,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1721648231612,0.06706813,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1721648231981,0.06706813,3499.0,3498.8,2.85807]
["bitfinex","ETHUSD",1721648232173,0.06706813,3499.0,3498.8,3.675823]
["bitfinex","ETHUSD",1721648232374,1.059,3499.3,3498.8,0.817773]
["bitfinex","ETHUSD",1721648232682,0.06471841,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721648232906,1.059,3499.3,3498.6,5.71645]
["bitfinex","ETHUSD",1721648233106,0.06482233,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1721648233290,1.059,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1721648233503,0.06478869,3499.1,3498.5,2.85829]
["bitfinex","ETHUSD",1721648233692,3.3116,3499.0,3498.5,2.85829]
["bitfinex","ETHUSD",1721648233900,0.06473098,3498.9,3498.5,2.85829]
["bitfinex","ETHUSD",1721648234221,0.06473098,3498.9,3498.4,2.8584]
["bitfinex","ETHUSD",1721648234611,0.06473098,3498.9,3497.9,6.28685]
["bitfinex","ETHUSD",1721648234612,1.059,3498.8,3498.2,2.85853]
["bitfinex","ETHUSD",1721648234811,1.059,3498.8,3498.1,2.85866]
["bitfinex","ETHUSD",1721648235123,1.059,3498.6,3498.1,2.85863]
["bitfinex","ETHUSD",1721648235428,0.06459879,3498.5,3498.2,2.85856]
["bitfinex","ETHUSD",1721648235716,3.3813,3498.4,3497.6,2.61798]
["bitfinex","ETHUSD",1721648235871,3.3813,3498.4,3497.9,2.8588]
["bitfinex","ETHUSD",1721648236076,0.06451112,3498.3,3497.9,2.8588]
["bitfinex","ETHUSD",1721648236488,0.06451112,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1721648239009,0.06451112,3498.3,3497.7,2.859]
["bitfinex","ETHUSD",1721648239614,0.06451112,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1721648240884,0.06451112,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721648242916,0.06451112,3498.3,3497.9,2.85879]
["bitfinex","ETHUSD",1721648243121,0.06451112,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721648243329,2.2535,3498.7,3498.2,2.85861]
["bitfinex","ETHUSD",1721648243535,2.2535,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1721648243536,0.06369071,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1721648244322,0.06369071,3498.6,3498.1,2.85862]
["bitfinex","ETHUSD",1721648244645,1.12269071,3498.6,3498.1,2.85862]
["bitfinex","ETHUSD",1721648244814,1.12269071,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721648245415,1.12269071,3498.6,3497.9,3.250589]
["bitfinex","ETHUSD",1721648245617,1.12269071,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1721648245815,0.4243092,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1721648246048,1.059,3498.4,3497.9,2.85881]
["bitfinex","ETHUSD",1721648246248,2.2792,3498.3,3497.9,2.85879]
["bitfinex","ETHUSD",1721648246749,0.48793201,3498.2,3497.9,2.85879]
["bitfinex","ETHUSD",1721648246963,0.06356383,3498.2,3497.9,2.85879]
["bitfinex","ETHUSD",1721648247319,2.2792,3498.3,3497.9,2.85879]
["bitfinex","ETHUSD",1721648247653,0.48783671,3498.2,3497.9,5.71758]
["bitfinex","ETHUSD",1721648247858,0.06356383,3498.2,3497.9,5.71758]
["bitfinex","ETHUSD",1721648248241,2.2792,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1721648248446,0.06353017,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1721648248621,0.42416304,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1721648248950,0.48769321,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1721648249116,0.06353017,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1721648249318,0.42423634,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1721648249519,0.06353017,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1721648249818,0.42423634,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1721648250552,2.2792,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1721648250759,0.48779698,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721648251256,0.42423315,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721648251555,0.48779698,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721648253991,0.06356383,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721648254334,2.2792,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1721648254543,0.06355546,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721648254744,2.2792,3498.3,3497.9,5.71764]
["bitfinex","ETHUSD",1721648255045,0.48816795,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721648255245,0.06385671,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721648255586,0.0635218,3498.1,3497.8,2.85888]
["bitfinex","ETHUSD",1721648255889,1.059,3498.1,3497.8,2.85888]
["bitfinex","ETHUSD",1721648256111,0.06354053,3498.0,3497.8,2.85888]
["bitfinex","ETHUSD",1721648256387,0.06354053,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721648256882,3.3382,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721648257061,0.06261269,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721648257586,3.3382,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721648257784,0.06261269,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721648257948,3.3382,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721648258284,0.48687653,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721648258482,0.06268002,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721648258880,3.3382,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721648259087,0.06264636,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1721648259395,0.06261269,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721648259678,3.3382,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721648259884,0.06261269,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721648260388,3.3382,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721648260684,0.06261269,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721648260873,3.3382,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721648261069,0.06261269,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721648261289,3.3382,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721648261583,0.42423114,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721648261784,0.48691116,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721648261963,0.42423114,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1721648262163,0.06261269,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721648262562,3.3382,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721648262898,0.48687672,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721648263065,0.42420292,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1721648263487,0.06233214,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721648263705,0.06233214,3498.0,3497.9,6.289472]
["bitfinex","ETHUSD",1721648263864,0.06233214,3498.0,3497.9,14.07957493]
["bitfinex","ETHUSD",1721648264204,7.42,3498.9,3498.8,5.71624]
["bitfinex","ETHUSD",1721648264497,13.529,3499.4,3499.1,2.85782]
["bitfinex","ETHUSD",1721648264498,1.059,3499.4,3499.1,2.85782]
["bitfinex","ETHUSD",1721648264665,0.42388753,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721648264862,0.42388753,3499.3,3499.0,2.85789]
["bitfinex","ETHUSD",1721648265068,0.42388753,3499.2,3499.0,2.85789]
["bitfinex","ETHUSD",1721648265278,0.0605379,3499.2,3499.0,2.85789]
["bitfinex","ETHUSD",1721648265656,1.059,3499.5,3499.0,2.85789]
["bitfinex","ETHUSD",1721648265856,0.06062289,3499.1,3499.0,2.85789]
["bitfinex","ETHUSD",1721648266262,1.059,3499.5,3499.0,2.85789]
["bitfinex","ETHUSD",1721648266461,0.06062289,3499.1,3498.9,2.858]
["bitfinex","ETHUSD",1721648266657,1.059,3499.5,3498.9,2.858]
["bitfinex","ETHUSD",1721648266858,0.06058925,3499.0,3498.9,5.71598]
["bitfinex","ETHUSD",1721648267063,1.059,3499.5,3498.9,5.71598]
["bitfinex","ETHUSD",1721648267349,0.06058925,3499.0,3498.9,2.85798]
["bitfinex","ETHUSD",1721648267663,1.059,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1721648268089,1.059,3499.5,3498.9,2.85802]
["bitfinex","ETHUSD",1721648269170,2.3956,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1721648269397,1.059,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1721648270311,1.059,3499.4,3499.0,2.8579]
["bitfinex","ETHUSD",1721648273077,1.059,3499.2,3498.8,2.85808]
["bitfinex","ETHUSD",1721648276818,1.059,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1721648276996,2.2757,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721648278206,2.2757,3499.1,3498.6,2.85821]
["bitfinex","ETHUSD",1721648278404,1.059,3499.0,3498.4,2.85843]
["bitfinex","ETHUSD",1721648280298,0.06068478,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1721648281028,0.06068478,3498.9,3498.4,2.85838]
["bitfinex","ETHUSD",1721648284024,0.06068478,3498.9,3498.2,2.85856]
["bitfinex","ETHUSD",1721648284345,1.059,3498.8,3498.2,5.71709]
["bitfinex","ETHUSD",1721648284545,1.059,3498.6,3498.0,2.85873]
["bitfinex","ETHUSD",1721648284831,1.059,3498.4,3497.9,2.8588]
["bitfinex","ETHUSD",1721648285001,0.05856075,3498.5,3497.8,2.85886]
["bitfinex","ETHUSD",1721648285328,0.05860184,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1721648285528,1.059,3498.4,3497.9,2.85884]
["bitfinex","ETHUSD",1721648285529,1.11763549,3498.4,3497.9,2.85884]
["bitfinex","ETHUSD",1721648285729,0.05856818,3498.2,3498.0,2.85876]
["bitfinex","ETHUSD",1721648285893,0.05860184,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1721648286212,1.059,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1721648286427,0.05856818,3498.2,3498.0,2.85876]
["bitfinex","ETHUSD",1721648286590,1.059,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1721648286785,0.05860184,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1721648293240,0.05860184,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1721648293830,0.05860184,3498.3,3497.9,2.85878]
["bitfinex","ETHUSD",1721648294040,0.05860184,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1721648294938,0.05860184,3498.3,3497.8,2.8589]
["bitfinex","ETHUSD",1721648295147,1.059,3498.2,3497.8,2.8589]
["bitfinex","ETHUSD",1721648295441,0.05315973,3498.1,3497.8,2.8589]
["bitfinex","ETHUSD",1721648295855,0.05315973,3498.1,3497.6,2.85906]
["bitfinex","ETHUSD",1721648296330,0.3922657,3498.1,3497.6,2.85906]
["bitfinex","ETHUSD",1721648299065,0.05315973,3498.1,3497.8,2.85889]
["bitfinex","ETHUSD",1721648299475,0.05315973,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721648299773,3.3267,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1721648299980,2.2677,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1721648300187,0.05117539,3498.4,3498.2,2.85856]
["bitfinex","ETHUSD",1721648300354,10.7467,3498.8,3498.2,2.85855]
["bitfinex","ETHUSD",1721648300545,0.04969294,3498.7,3498.2,2.85855]
["bitfinex","ETHUSD",1721648301065,1.059,3498.6,3498.2,2.85854]
["bitfinex","ETHUSD",1721648301446,0.04962564,3498.5,3498.2,2.85854]
["bitfinex","ETHUSD",1721648301645,0.04962564,3498.5,3498.2,5.71709]
["bitfinex","ETHUSD",1721648301841,0.04962564,3498.5,3498.2,2.85854]
["bitfinex","ETHUSD",1721648302042,0.04962564,3498.5,3498.2,2.85855]
["bitfinex","ETHUSD",1721648302570,0.04962564,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1721648302795,0.04962564,3498.5,3498.3,5.71698]
["bitfinex","ETHUSD",1721648303076,9.6877,3498.8,3498.4,2.8584]
["bitfinex","ETHUSD",1721648303077,7.42,3498.8,3498.4,2.8584]
["bitfinex","ETHUSD",1721648303583,7.42,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1721648304095,7.42,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721648304378,13.529,3499.3,3498.8,2.85808]
["bitfinex","ETHUSD",1721648304379,1.059,3499.3,3498.8,2.85808]
["bitfinex","ETHUSD",1721648304697,1.059,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1721648309668,2.3879,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721648309846,3.4469,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721648310051,1.059,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1721648310452,0.04997776,3499.2,3498.8,2.85806]
["bitfinex","ETHUSD",1721648310652,0.04997776,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1721648310854,1.059,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1721648311052,0.04994412,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1721648311279,1.059,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1721648311475,0.04991047,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1721648311974,1.059,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1721648312182,0.04997776,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1721648312375,0.04997776,3499.2,3498.9,5.716]
["bitfinex","ETHUSD",1721648312576,0.04994412,3499.1,3498.9,2.85797]
["bitfinex","ETHUSD",1721648312886,1.0731377,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1721648313250,1.0731377,3499.3,3499.1,2.85782]
["bitfinex","ETHUSD",1721648314550,0.0141377,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721648324909,0.0141377,3499.3,3499.2,5.71558]
["bitfinex","ETHUSD",1721648325117,0.06410812,3499.3,3499.2,8.13798]
["bitfinex","ETHUSD",1721648325279,0.0141377,3499.3,3499.2,8.13798]
["bitfinex","ETHUSD",1721648325490,0.06414431,3499.3,3499.2,8.13798]
["bitfinex","ETHUSD",1721648325794,0.06432433,3499.3,3499.2,8.13798]
["bitfinex","ETHUSD",1721648326185,0.06432433,3499.3,3499.2,12.095369]
["bitfinex","ETHUSD",1721648327806,0.06432433,3499.3,3499.2,9.672969]
["bitfinex","ETHUSD",1721648332082,0.06432433,3499.3,3499.2,13.066469]
["bitfinex","ETHUSD",1721648334623,0.06432433,3499.3,3499.2,6.815179]
["bitfinex","ETHUSD",1721648334779,0.06432433,3499.3,3499.2,5.71558]
["bitfinex","ETHUSD",1721648336698,0.06432433,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721648337849,0.06432433,3499.3,3499.2,5.71558]
["bitfinex","ETHUSD",1721648338543,0.06432433,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721648345310,0.06432433,3499.3,3498.9,2.858]
["bitfinex","ETHUSD",1721648345653,0.06432433,3499.3,3499.1,2.85785]
["bitfinex","ETHUSD",1721648345950,0.06432433,3499.3,3498.9,2.858]
["bitfinex","ETHUSD",1721648345951,0.06432433,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1721648346641,0.06432433,3499.3,3499.1,2.85785]
["bitfinex","ETHUSD",1721648346944,0.06432433,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721648347447,0.06432433,3499.3,3499.0,2.85788]
["bitfinex","ETHUSD",1721648348045,0.06432433,3499.3,3498.9,2.858]
["bitfinex","ETHUSD",1721648348046,0.06432433,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1721648348845,0.42314676,3499.3,3498.7,2.85816]
["bitfinex","ETHUSD",1721648349020,1.059,3499.1,3498.7,2.85816]
["bitfinex","ETHUSD",1721648349353,0.47316126,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1721648349653,0.04847523,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1721648350207,0.04847523,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1721648350410,0.06261293,3499.0,3498.9,8.744996]
["bitfinex","ETHUSD",1721648350607,0.0141377,3499.0,3498.9,9.803996]
["bitfinex","ETHUSD",1721648353251,0.0141377,3499.0,3498.9,6.287696]
["bitfinex","ETHUSD",1721648353450,0.06261476,3499.0,3498.9,6.287696]
["bitfinex","ETHUSD",1721648354245,0.06261476,3499.0,3498.9,5.71608]
["bitfinex","ETHUSD",1721648356045,0.0141377,3499.0,3498.9,5.71608]
["bitfinex","ETHUSD",1721648359317,0.48717433,3499.0,3498.9,5.71608]
["bitfinex","ETHUSD",1721648359518,0.43869665,3499.0,3498.9,5.71608]
["bitfinex","ETHUSD",1721648359859,0.48717433,3499.0,3498.9,5.71608]
["bitfinex","ETHUSD",1721648360012,0.48717433,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1721648360621,0.43869665,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1721648360829,0.48717496,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1721648361411,0.48717496,3499.0,3498.9,5.71608]
["bitfinex","ETHUSD",1721648363250,0.48717496,3499.0,3498.9,8.05878]
["bitfinex","ETHUSD",1721648363453,0.48717496,3499.0,3498.9,9.256382]
["bitfinex","ETHUSD",1721648363454,0.06261601,3499.0,3498.9,9.256382]
["bitfinex","ETHUSD",1721648364154,0.0141377,3499.0,3498.9,9.256382]
["bitfinex","ETHUSD",1721648364624,0.06261417,3499.0,3498.9,9.256382]
["bitfinex","ETHUSD",1721648365642,0.06261417,3499.0,3498.9,13.10807149]
["bitfinex","ETHUSD",1721648365829,0.0141377,3499.0,3498.9,14.59852734]
["bitfinex","ETHUSD",1721648366034,0.0141377,3499.0,3498.9,15.1971562]
["bitfinex","ETHUSD",1721648366249,0.0141377,3499.0,3498.9,14.59852734]
["bitfinex","ETHUSD",1721648366546,0.0141377,3499.0,3498.9,15.19695617]
["bitfinex","ETHUSD",1721648367129,0.0141377,3499.0,3498.9,14.59852734]
["bitfinex","ETHUSD",1721648367345,0.0141377,3499.0,3498.9,15.19695617]
["bitfinex","ETHUSD",1721648367562,0.0141377,3499.0,3498.9,13.173422]
["bitfinex","ETHUSD",1721648367766,0.0141377,3499.0,3498.9,15.65746393]
["bitfinex","ETHUSD",1721648368055,0.0141377,3499.0,3498.9,16.25589276]
["bitfinex","ETHUSD",1721648368557,0.0141377,3499.0,3498.9,15.65746393]
["bitfinex","ETHUSD",1721648368943,0.0141377,3499.0,3498.9,16.25589276]
["bitfinex","ETHUSD",1721648370819,0.0141377,3499.0,3498.9,16.25576765]
["bitfinex","ETHUSD",1721648371232,0.0141377,3499.0,3498.9,13.77185083]
["bitfinex","ETHUSD",1721648371439,0.0141377,3499.0,3498.9,16.25575884]
["bitfinex","ETHUSD",1721648371958,0.0141377,3499.0,3498.9,15.65733001]
["bitfinex","ETHUSD",1721648372267,0.0141377,3499.0,3498.9,16.25575884]
["bitfinex","ETHUSD",1721648373997,0.0141377,3499.0,3498.9,13.77185083]
["bitfinex","ETHUSD",1721648374135,0.0141377,3499.0,3498.9,16.25578913]
["bitfinex","ETHUSD",1721648374840,0.0141377,3499.0,3498.9,15.6573603]
["bitfinex","ETHUSD",1721648376476,0.0141377,3499.0,3498.9,15.65739571]
["bitfinex","ETHUSD",1721648376773,0.0141377,3499.0,3498.9,13.173422]
["bitfinex","ETHUSD",1721648376936,0.0141377,3499.0,3498.9,19.25582454]
["bitfinex","ETHUSD",1721648377275,0.0141377,3499.0,3498.9,18.657304]
["bitfinex","ETHUSD",1721648378366,0.0141377,3499.0,3498.9,19.25547989]
["bitfinex","ETHUSD",1721648379369,0.0141377,3499.0,3498.9,18.657304]
["bitfinex","ETHUSD",1721648380459,0.0141377,3499.0,3498.9,19.031462]
["bitfinex","ETHUSD",1721648380769,0.00482612,3499.0,3498.9,24.40036997]
["bitfinex","ETHUSD",1721648380985,0.00482612,3499.0,3498.9,23.50242668]
["bitfinex","ETHUSD",1721648381285,0.00482612,3499.0,3498.9,24.69500541]
["bitfinex","ETHUSD",1721648381574,0.00482612,3499.0,3498.9,21.5153005]
["bitfinex","ETHUSD",1721648381779,0.00482612,3499.0,3498.9,23.50242668]
["bitfinex","ETHUSD",1721648382585,7.42,3499.8,3499.7,8.57214]
["bitfinex","ETHUSD",1721648382888,9.8477,3500.5,3500.4,5.71362]
["bitfinex","ETHUSD",1721648383171,2.4277,3500.5,3500.4,5.71362]
["bitfinex","ETHUSD",1721648385179,2.47515572,3500.5,3500.4,5.71362]
["bitfinex","ETHUSD",1721648385770,2.47515572,3500.5,3500.4,6.284982]
["bitfinex","ETHUSD",1721648386179,0.04745572,3500.5,3500.4,6.284982]
["bitfinex","ETHUSD",1721648386687,2.49629243,3500.8,3500.6,2.85658]
["bitfinex","ETHUSD",1721648387046,2.49629243,3500.8,3500.3,2.85687]
["bitfinex","ETHUSD",1721648387388,2.3584,3500.7,3500.4,2.85676]
["bitfinex","ETHUSD",1721648388097,2.3584,3500.7,3500.2,2.85696]
["bitfinex","ETHUSD",1721648388257,2.3584,3500.7,3500.0,2.85708]
["bitfinex","ETHUSD",1721648388445,1.059,3500.6,3500.2,2.85693]
["bitfinex","ETHUSD",1721648389552,1.059,3500.6,3500.2,5.71383]
["bitfinex","ETHUSD",1721648389988,1.059,3500.6,3500.2,2.8569]
["bitfinex","ETHUSD",1721648394126,1.059,3500.4,3499.8,2.85726]
["bitfinex","ETHUSD",1721648394301,2.4541,3500.5,3499.4,2.85757]
["bitfinex","ETHUSD",1721648394302,2.2865,3500.1,3499.4,2.85757]
["bitfinex","ETHUSD",1721648394471,1.059,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1721648394674,1.059,3500.0,3499.6,5.71486]
["bitfinex","ETHUSD",1721648395008,2.2865,3500.1,3499.6,2.85741]
["bitfinex","ETHUSD",1721648395373,0.04746576,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1721648395577,0.04746576,3500.0,3499.8,2.85725]
["bitfinex","ETHUSD",1721648395800,0.04746576,3500.0,3499.8,2.85724]
["bitfinex","ETHUSD",1721648396654,0.04746576,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721648397022,2.4923,3500.4,3500.0,2.85708]
["bitfinex","ETHUSD",1721648398448,2.4923,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1721648399320,2.4923,3500.4,3499.7,2.85733]
["bitfinex","ETHUSD",1721648399523,2.4923,3500.4,3500.2,2.85693]
["bitfinex","ETHUSD",1721648400249,0.04729737,3500.3,3500.2,2.85693]
["bitfinex","ETHUSD",1721648403923,0.04729737,3500.3,3500.0,2.8571]
["bitfinex","ETHUSD",1721648404135,0.04729737,3500.3,3500.0,5.71417]
["bitfinex","ETHUSD",1721648404743,1.059,3500.2,3499.6,2.85742]
["bitfinex","ETHUSD",1721648404950,1.059,3500.0,3499.3,2.85764]
["bitfinex","ETHUSD",1721648405275,2.2614,3499.9,3499.3,2.85764]
["bitfinex","ETHUSD",1721648405432,2.2614,3499.9,3499.4,2.85761]
["bitfinex","ETHUSD",1721648405632,0.04712416,3499.8,3499.4,2.85761]
["bitfinex","ETHUSD",1721648405863,1.10612416,3499.8,3499.1,2.85783]
["bitfinex","ETHUSD",1721648406175,1.10612416,3499.8,3499.3,2.85766]
["bitfinex","ETHUSD",1721648406333,0.04712416,3499.8,3499.4,2.85756]
["bitfinex","ETHUSD",1721648407696,1.10612416,3499.8,3499.4,2.85756]
["bitfinex","ETHUSD",1721648408564,0.04712416,3499.8,3499.4,2.85756]
["bitfinex","ETHUSD",1721648408765,0.04712416,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721648409370,0.04712416,3499.8,3499.7,6.286252]
["bitfinex","ETHUSD",1721648409572,7.42,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1721648409778,2.3823,3500.5,3500.3,2.85686]
["bitfinex","ETHUSD",1721648410085,1.08019243,3500.8,3500.3,2.85686]
["bitfinex","ETHUSD",1721648410086,2.4041,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1721648410469,2.4041,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1721648410789,0.02119243,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648411202,0.02119243,3500.8,3500.5,5.71338]
["bitfinex","ETHUSD",1721648411382,0.02119243,3500.8,3500.5,2.85666]
["bitfinex","ETHUSD",1721648411566,0.02119243,3500.8,3500.6,2.8566]
["bitfinex","ETHUSD",1721648411781,0.02119243,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648415213,0.06864772,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648415517,0.02119243,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648415669,0.06864772,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648415872,0.02119243,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648416061,0.0688308,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648416575,0.0688308,3500.8,3500.7,5.71314]
["bitfinex","ETHUSD",1721648416779,0.0688308,3500.8,3500.7,6.528924]
["bitfinex","ETHUSD",1721648417667,0.0688308,3500.8,3500.7,3.672354]
["bitfinex","ETHUSD",1721648417994,0.0688308,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648419720,0.0688308,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1721648419721,2.4031,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1721648420075,2.45061265,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1721648420399,0.04751265,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1721648420716,0.02119243,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1721648421213,0.04753008,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1721648421392,0.02119243,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1721648421608,0.02119243,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648427263,0.44623949,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648428815,0.02119243,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648430121,0.0688318,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648432159,0.04935294,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648432362,0.02119243,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648432561,0.09702295,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648435530,0.09702295,3500.8,3500.7,5.71314]
["bitfinex","ETHUSD",1721648436928,0.09702295,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648437287,0.09702295,3500.8,3500.7,5.71314]
["bitfinex","ETHUSD",1721648438356,0.09702295,3500.8,3500.7,6.390354]
["bitfinex","ETHUSD",1721648441446,0.09702295,3500.8,3500.7,8.747754]
["bitfinex","ETHUSD",1721648445176,0.09702295,3500.8,3500.7,3.533784]
["bitfinex","ETHUSD",1721648445471,0.09702295,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648446260,0.09702295,3500.8,3500.5,2.85666]
["bitfinex","ETHUSD",1721648446462,0.09702295,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648448545,0.09702295,3500.8,3500.5,2.8567]
["bitfinex","ETHUSD",1721648448752,0.09702295,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648451809,0.09702295,3500.8,3500.3,2.85685]
["bitfinex","ETHUSD",1721648452077,0.09702295,3500.8,3500.3,3.791105]
["bitfinex","ETHUSD",1721648452660,0.09702295,3500.8,3500.5,2.85668]
["bitfinex","ETHUSD",1721648453361,0.42498776,3500.7,3500.5,2.85668]
["bitfinex","ETHUSD",1721648453841,0.07573146,3500.6,3500.3,3.791075]
["bitfinex","ETHUSD",1721648454172,0.07573146,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1721648454482,0.02119243,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648454876,0.09699003,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648455043,0.09699003,3500.8,3500.7,5.71314]
["bitfinex","ETHUSD",1721648455537,0.52204177,3500.8,3500.7,5.71314]
["bitfinex","ETHUSD",1721648456473,0.52204177,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648459242,0.52204177,3500.8,3500.7,3.61085995]
["bitfinex","ETHUSD",1721648461043,0.52204177,3500.8,3500.7,6.46742995]
["bitfinex","ETHUSD",1721648462485,0.52204177,3500.8,3500.7,8.86972995]
["bitfinex","ETHUSD",1721648463341,0.09699003,3500.8,3500.7,11.72629995]
["bitfinex","ETHUSD",1721648466183,0.09699003,3500.8,3500.7,12.71944575]
["bitfinex","ETHUSD",1721648466346,0.09699003,3500.8,3500.7,11.72629995]
["bitfinex","ETHUSD",1721648466546,0.09699003,3500.8,3500.7,15.71943311]
["bitfinex","ETHUSD",1721648466764,0.09699003,3500.8,3500.7,17.20913047]
["bitfinex","ETHUSD",1721648467605,0.09699003,3500.8,3500.7,17.20903733]
["bitfinex","ETHUSD",1721648468015,0.09699003,3500.8,3500.7,17.80652421]
["bitfinex","ETHUSD",1721648470217,0.09699003,3500.8,3500.7,20.66309421]
["bitfinex","ETHUSD",1721648470818,0.09699003,3500.8,3500.7,20.66301757]
["bitfinex","ETHUSD",1721648471578,0.09699003,3500.8,3500.7,20.06547056]
["bitfinex","ETHUSD",1721648471765,0.09699003,3500.8,3500.7,17.20890056]
["bitfinex","ETHUSD",1721648473789,0.09699003,3500.8,3500.7,17.2090238]
["bitfinex","ETHUSD",1721648477019,0.09699003,3500.8,3500.7,17.20905501]
["bitfinex","ETHUSD",1721648477177,0.09699003,3500.8,3500.7,14.80675501]
["bitfinex","ETHUSD",1721648477378,0.09699003,3500.8,3500.7,12.32399995]
["bitfinex","ETHUSD",1721648477978,0.09699003,3500.8,3500.7,9.46742995]
["bitfinex","ETHUSD",1721648478427,0.09699003,3500.8,3500.7,8.71314]
["bitfinex","ETHUSD",1721648489878,0.09699003,3500.8,3500.7,9.77214]
["bitfinex","ETHUSD",1721648491838,0.09699003,3500.8,3500.7,8.71314]
["bitfinex","ETHUSD",1721648495903,0.09699003,3500.8,3500.7,9.70627799]
["bitfinex","ETHUSD",1721648496244,0.09699003,3500.8,3500.7,12.56284799]
["bitfinex","ETHUSD",1721648496578,0.09699003,3500.8,3500.7,14.06185544]
["bitfinex","ETHUSD",1721648496798,0.09699003,3500.8,3500.7,11.20528544]
["bitfinex","ETHUSD",1721648497003,0.09699003,3500.8,3500.7,14.06185544]
["bitfinex","ETHUSD",1721648497197,0.09699003,3500.8,3500.7,11.20528544]
["bitfinex","ETHUSD",1721648497892,0.09699003,3500.8,3500.7,14.06185544]
["bitfinex","ETHUSD",1721648498068,0.09699003,3500.8,3500.7,11.20528544]
["bitfinex","ETHUSD",1721648498469,0.09699003,3500.8,3500.7,14.06185544]
["bitfinex","ETHUSD",1721648498709,0.09699003,3500.8,3500.7,15.55151418]
["bitfinex","ETHUSD",1721648498916,0.09699003,3500.8,3500.7,12.69494418]
["bitfinex","ETHUSD",1721648499067,0.09699003,3500.8,3500.7,14.06185544]
["bitfinex","ETHUSD",1721648499268,0.09699003,3500.8,3500.7,14.06184071]
["bitfinex","ETHUSD",1721648499483,0.09699003,3500.8,3500.7,12.69495568]
["bitfinex","ETHUSD",1721648499867,0.09699003,3500.8,3500.7,11.20527071]
["bitfinex","ETHUSD",1721648500205,0.09699003,3500.8,3500.7,15.55152176]
["bitfinex","ETHUSD",1721648501315,0.09699003,3500.8,3500.7,11.20527071]
["bitfinex","ETHUSD",1721648501483,0.09699003,3500.8,3500.7,10.21214745]
["bitfinex","ETHUSD",1721648509318,0.09699003,3500.8,3500.7,11.20529981]
["bitfinex","ETHUSD",1721648509502,0.09699003,3500.8,3500.7,12.69499388]
["bitfinex","ETHUSD",1721648509879,0.09699003,3500.8,3500.7,15.10949388]
["bitfinex","ETHUSD",1721648510585,0.09699003,3500.8,3500.7,17.96606388]
["bitfinex","ETHUSD",1721648512154,0.09699003,3500.8,3500.7,12.69499388]
["bitfinex","ETHUSD",1721648512307,0.09699003,3500.8,3500.7,12.69503138]
["bitfinex","ETHUSD",1721648512953,0.09699003,3500.8,3500.7,15.55160138]
["bitfinex","ETHUSD",1721648515316,0.09699003,3500.8,3500.7,13.06871745]
["bitfinex","ETHUSD",1721648515529,0.09699003,3500.8,3500.7,15.55148741]
["bitfinex","ETHUSD",1721648515740,0.09699003,3500.8,3500.7,16.14903442]
["bitfinex","ETHUSD",1721648516050,0.09699003,3500.8,3500.7,20.71205287]
["bitfinex","ETHUSD",1721648516411,0.09699003,3500.8,3500.7,21.58257793]
["bitfinex","ETHUSD",1721648516612,0.09699003,3500.8,3500.7,23.56865133]
["bitfinex","ETHUSD",1721648516849,0.09699003,3500.8,3500.7,20.71208133]
["bitfinex","ETHUSD",1721648517746,0.09699003,3500.8,3500.7,23.56865133]
["bitfinex","ETHUSD",1721648518456,0.09699003,3500.8,3500.7,24.11837255]
["bitfinex","ETHUSD",1721648518611,0.09699003,3500.8,3500.7,24.11767117]
["bitfinex","ETHUSD",1721648518958,0.09699003,3500.8,3500.7,21.63517999]
["bitfinex","ETHUSD",1721648519114,0.09699003,3500.8,3500.7,24.11771088]
["bitfinex","ETHUSD",1721648520552,0.09699003,3500.8,3500.7,21.26114088]
["bitfinex","ETHUSD",1721648520917,0.09699003,3500.8,3500.7,24.11771088]
["bitfinex","ETHUSD",1721648521128,0.09699003,3500.8,3500.7,24.11773293]
["bitfinex","ETHUSD",1721648521319,0.09699003,3500.8,3500.7,21.26116293]
["bitfinex","ETHUSD",1721648521830,0.09699003,3500.8,3500.7,24.11770309]
["bitfinex","ETHUSD",1721648522046,0.09699003,3500.8,3500.7,21.26113309]
["bitfinex","ETHUSD",1721648522229,0.09699003,3500.8,3500.7,24.11770309]
["bitfinex","ETHUSD",1721648522434,0.09699003,3500.8,3500.7,21.26113309]
["bitfinex","ETHUSD",1721648523033,0.03562283,3500.8,3500.7,23.22209008]
["bitfinex","ETHUSD",1721648523240,7.42,3501.4,3501.3,5.71216]
["bitfinex","ETHUSD",1721648523533,0.0545484,3501.7,3501.6,8.56749]
["bitfinex","ETHUSD",1721648523747,0.0545484,3501.7,3501.6,13.61934936]
["bitfinex","ETHUSD",1721648523963,0.0545484,3501.7,3501.6,13.61934803]
["bitfinex","ETHUSD",1721648524166,0.0545484,3501.7,3501.6,15.10862846]
["bitfinex","ETHUSD",1721648524321,0.0545484,3501.7,3501.6,13.61934803]
["bitfinex","ETHUSD",1721648524519,0.0545484,3501.7,3501.6,15.41225238]
["bitfinex","ETHUSD",1721648525250,0.0545484,3501.7,3501.6,14.41939435]
["bitfinex","ETHUSD",1721648525564,0.0545484,3501.7,3501.6,15.41222669]
["bitfinex","ETHUSD",1721648525737,0.0545484,3501.7,3501.6,15.41222903]
["bitfinex","ETHUSD",1721648526357,0.0545484,3501.7,3501.6,14.41939435]
["bitfinex","ETHUSD",1721648526884,0.0545484,3501.7,3501.6,17.68061431]
["bitfinex","ETHUSD",1721648527079,0.0545484,3501.7,3501.6,16.68779435]
["bitfinex","ETHUSD",1721648528445,0.0545484,3501.7,3501.6,14.41939435]
["bitfinex","ETHUSD",1721648528658,0.0545484,3501.7,3501.6,10.50456435]
["bitfinex","ETHUSD",1721648528988,0.0545484,3501.7,3501.6,8.71166]
["bitfinex","ETHUSD",1721648530384,0.0545484,3501.7,3501.6,5.85583]
["bitfinex","ETHUSD",1721648530581,2.3484484,3501.7,3501.4,2.85595]
["bitfinex","ETHUSD",1721648530787,2.2939,3501.4,3500.5,0.59686149]
["bitfinex","ETHUSD",1721648530991,1.059,3501.3,3501.0,2.85627]
["bitfinex","ETHUSD",1721648531156,1.11536791,3501.3,3501.0,2.85627]
["bitfinex","ETHUSD",1721648531501,1.11536791,3501.3,3500.8,2.85645]
["bitfinex","ETHUSD",1721648531794,1.11536791,3501.3,3501.0,2.85625]
["bitfinex","ETHUSD",1721648532293,1.11536791,3501.3,3500.8,2.85645]
["bitfinex","ETHUSD",1721648532294,1.4562947,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1721648532491,2.251,3501.2,3500.9,2.85639]
["bitfinex","ETHUSD",1721648532667,0.05649613,3501.1,3500.9,2.85639]
["bitfinex","ETHUSD",1721648533362,0.05649613,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1721648533898,0.05649613,3501.1,3501.0,5.71264]
["bitfinex","ETHUSD",1721648534055,2.251,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1721648534467,2.3598,3501.5,3501.0,1.059]
["bitfinex","ETHUSD",1721648534698,0.05643874,3501.4,3501.2,2.85608]
["bitfinex","ETHUSD",1721648537501,0.05643874,3501.4,3501.0,2.8563]
["bitfinex","ETHUSD",1721648537683,3.79200464,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1721648537998,3.79200464,3501.3,3500.4,3.0]
["bitfinex","ETHUSD",1721648537999,1.059,3501.1,3500.8,2.85646]
["bitfinex","ETHUSD",1721648538350,0.0556671,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721648538777,3.3668,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1721648539255,0.05573263,3501.2,3500.7,2.8565]
["bitfinex","ETHUSD",1721648539465,1.059,3501.1,3500.4,5.85677]
["bitfinex","ETHUSD",1721648539796,2.43224873,3501.0,3500.6,2.8566]
["bitfinex","ETHUSD",1721648539968,2.43224873,3501.0,3500.7,3.0]
["bitfinex","ETHUSD",1721648541100,2.43224873,3501.0,3500.4,2.85677]
["bitfinex","ETHUSD",1721648541101,2.3286,3500.8,3500.4,2.85674]
["bitfinex","ETHUSD",1721648541403,2.3286,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1721648541404,0.05567784,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1721648541786,2.3286,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1721648541991,0.05559107,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1721648542287,2.3286,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1721648542483,0.05557761,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1721648542799,2.3286,3500.8,3500.4,2.85675]
["bitfinex","ETHUSD",1721648542999,0.05557761,3500.7,3500.4,2.85675]
["bitfinex","ETHUSD",1721648543157,0.05557761,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1721648543358,2.3286,3500.8,3500.5,2.85671]
["bitfinex","ETHUSD",1721648543586,0.05557761,3500.7,3500.5,2.85671]
["bitfinex","ETHUSD",1721648543855,2.3286,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1721648544169,2.3286,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648544473,2.312,3501.2,3500.7,2.85657]
["bitfinex","ETHUSD",1721648544671,0.4250028,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1721648545062,0.4250028,3501.1,3500.9,2.85638]
["bitfinex","ETHUSD",1721648547612,0.4250028,3501.1,3500.6,2.85662]
["bitfinex","ETHUSD",1721648547815,0.4250028,3501.1,3500.8,5.71286]
["bitfinex","ETHUSD",1721648548134,0.4250028,3501.1,3500.8,2.85642]
["bitfinex","ETHUSD",1721648548334,21.14371334,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1721648548631,1.059,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1721648548913,0.42495044,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1721648550116,0.05575337,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1721648550528,1.059,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1721648550699,2.83023746,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1721648551029,2.40518097,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1721648551227,2.40518097,3501.4,3500.9,2.85634]
["bitfinex","ETHUSD",1721648551525,2.40518097,3501.4,3500.9,5.71268]
["bitfinex","ETHUSD",1721648552086,2.40518097,3501.4,3501.0,2.8563]
["bitfinex","ETHUSD",1721648552297,0.05578613,3501.4,3501.0,2.8563]
["bitfinex","ETHUSD",1721648553533,0.05578613,3501.4,3501.1,2.85622]
["bitfinex","ETHUSD",1721648553685,3.5494,3501.6,3501.1,2.85622]
["bitfinex","ETHUSD",1721648553885,0.48043534,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1721648554211,0.42506965,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1721648554418,0.05536569,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1721648554618,0.05524797,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1721648555001,2.4904,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1721648555828,0.0552783,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1721648556839,0.0552783,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1721648557137,0.0552783,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1721648558592,0.0552783,3501.5,3501.2,2.85612]
["bitfinex","ETHUSD",1721648559014,0.0552783,3501.5,3501.2,5.71223]
["bitfinex","ETHUSD",1721648559223,0.0552783,3501.5,3501.2,2.85611]
["bitfinex","ETHUSD",1721648559531,0.0552783,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1721648560028,0.0545484,3501.7,3501.5,2.85587]
["bitfinex","ETHUSD",1721648560188,0.0545484,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721648560994,0.11003388,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721648562145,0.11003388,3501.7,3501.3,2.856]
["bitfinex","ETHUSD",1721648562450,0.11003388,3501.7,3501.5,2.85586]
["bitfinex","ETHUSD",1721648563615,0.11003388,3501.7,3501.3,2.856]
["bitfinex","ETHUSD",1721648563812,2.3335,3501.5,3501.1,2.85617]
["bitfinex","ETHUSD",1721648564255,0.05544433,3501.4,3501.1,2.85617]
["bitfinex","ETHUSD",1721648565705,0.05544433,3501.4,3500.9,5.71273]
["bitfinex","ETHUSD",1721648565909,0.05544433,3501.4,3501.0,2.85629]
["bitfinex","ETHUSD",1721648566907,0.05544433,3501.4,3501.1,2.85619]
["bitfinex","ETHUSD",1721648567251,1.059,3501.6,3501.1,2.85619]
["bitfinex","ETHUSD",1721648567420,0.05127185,3501.3,3501.1,2.85619]
["bitfinex","ETHUSD",1721648567746,0.05123909,3501.2,3501.1,2.85619]
["bitfinex","ETHUSD",1721648567945,1.059,3501.6,3501.1,2.85619]
["bitfinex","ETHUSD",1721648568403,0.05133736,3501.5,3500.9,2.85635]
["bitfinex","ETHUSD",1721648569248,0.05133736,3501.5,3500.8,2.85644]
["bitfinex","ETHUSD",1721648569249,0.05133736,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1721648571521,0.05133736,3501.5,3501.2,2.85611]
["bitfinex","ETHUSD",1721648572475,0.05133736,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1721648574155,0.05133736,3501.5,3501.0,0.571276]
["bitfinex","ETHUSD",1721648574460,0.42514913,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1721648574654,0.47637289,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1721648574857,0.05122376,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1721648575157,0.051191,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1721648575477,0.4251918,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1721648575658,0.05115824,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1721648575865,0.05115824,3501.2,3500.6,5.4177]
["bitfinex","ETHUSD",1721648576061,1.059,3501.6,3500.9,2.85633]
["bitfinex","ETHUSD",1721648576263,0.05112548,3501.1,3500.9,2.85633]
["bitfinex","ETHUSD",1721648576590,2.25816494,3501.6,3501.0,2.85625]
["bitfinex","ETHUSD",1721648576750,0.42513211,3501.5,3501.0,2.85625]
["bitfinex","ETHUSD",1721648579575,0.42513211,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1721648580204,0.05051559,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1721648580366,0.42513211,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1721648580719,0.05045007,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1721648580860,0.47558218,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1721648581868,0.47558218,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1721648582104,0.05045007,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1721648582513,2.25816494,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1721648582813,0.42515488,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1721648582982,0.47570323,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1721648583181,0.42515488,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1721648583482,0.47567047,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1721648583693,0.42515488,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1721648584006,0.05045007,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1721648584209,0.47560495,3501.2,3500.8,2.85645]
["bitfinex","ETHUSD",1721648584369,0.05045007,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1721648584705,0.42508339,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1721648584904,0.05045007,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1721648585102,0.05045007,3501.2,3500.9,0.9207499]
["bitfinex","ETHUSD",1721648585103,0.05045007,3501.2,3500.9,3.7770799]
["bitfinex","ETHUSD",1721648585309,0.42508339,3501.1,3501.0,2.85631]
["bitfinex","ETHUSD",1721648585467,0.05041731,3501.1,3501.0,2.85631]
["bitfinex","ETHUSD",1721648585674,0.05041731,3501.1,3500.5,1.059]
["bitfinex","ETHUSD",1721648585675,2.2793,3501.0,3500.1,0.59686149]
["bitfinex","ETHUSD",1721648585911,1.059,3500.3,3499.9,2.85718]
["bitfinex","ETHUSD",1721648586130,2.2793,3500.4,3499.5,0.59686149]
["bitfinex","ETHUSD",1721648586131,1.059,3500.1,3499.5,0.59686149]
["bitfinex","ETHUSD",1721648586275,1.059,3499.9,3499.5,2.8575]
["bitfinex","ETHUSD",1721648586471,1.059,3499.9,3499.3,2.85764]
["bitfinex","ETHUSD",1721648586780,0.04974602,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1721648587716,0.04974602,3499.8,3499.5,2.85751]
["bitfinex","ETHUSD",1721648588074,0.04974602,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1721648588300,0.04974602,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1721648588301,0.04974602,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721648588497,1.059,3500.3,3499.6,2.85743]
["bitfinex","ETHUSD",1721648588708,0.04984605,3499.8,3499.6,2.85743]
["bitfinex","ETHUSD",1721648588867,1.059,3500.3,3499.7,3.143053]
["bitfinex","ETHUSD",1721648589067,0.42461101,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1721648589377,0.05002821,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1721648589683,1.059,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1721648589881,0.04999542,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1721648590213,1.059,3500.3,3499.6,2.85743]
["bitfinex","ETHUSD",1721648590214,0.04996264,3500.0,3499.6,2.85743]
["bitfinex","ETHUSD",1721648590415,1.059,3500.1,3499.6,2.85743]
["bitfinex","ETHUSD",1721648590604,0.04992985,3499.9,3499.6,2.85743]
["bitfinex","ETHUSD",1721648590824,0.04996264,3500.0,3499.6,2.85743]
["bitfinex","ETHUSD",1721648590979,0.04989707,3499.8,3499.6,2.85743]
["bitfinex","ETHUSD",1721648591179,1.059,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1721648591521,0.04996264,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1721648594747,0.04996264,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721648594950,0.04996264,3500.0,3499.9,3.428679]
["bitfinex","ETHUSD",1721648595114,7.42,3500.6,3499.7,1.059]
["bitfinex","ETHUSD",1721648595312,1.059,3500.7,3500.2,2.85696]
["bitfinex","ETHUSD",1721648595563,1.059,3500.5,3500.0,5.71417]
["bitfinex","ETHUSD",1721648595736,2.4071,3500.8,3499.6,2.85743]
["bitfinex","ETHUSD",1721648595737,1.059,3500.3,3499.6,2.85743]
["bitfinex","ETHUSD",1721648595945,1.059,3500.1,3499.8,2.85725]
["bitfinex","ETHUSD",1721648596311,2.4071,3500.2,3499.8,2.85725]
["bitfinex","ETHUSD",1721648597310,2.4071,3500.2,3499.4,2.85757]
["bitfinex","ETHUSD",1721648597515,2.4071,3500.2,3499.5,5.85754]
["bitfinex","ETHUSD",1721648597711,2.4071,3500.2,3499.7,2.85738]
["bitfinex","ETHUSD",1721648598514,2.4071,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1721648598713,2.4071,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1721648601559,2.4071,3500.2,3499.7,2.85737]
["bitfinex","ETHUSD",1721648601758,2.4071,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1721648602060,7.42,3500.7,3500.2,2.85692]
["bitfinex","ETHUSD",1721648602274,2.2727,3500.8,3500.2,2.85692]
["bitfinex","ETHUSD",1721648603778,5.12923,3500.8,3500.0,2.85706]
["bitfinex","ETHUSD",1721648604346,5.12923,3500.8,3499.4,3.52967252]
["bitfinex","ETHUSD",1721648604347,2.3416,3500.5,3499.6,2.85743]
["bitfinex","ETHUSD",1721648604575,2.3416,3500.5,3499.7,2.85731]
["bitfinex","ETHUSD",1721648604983,2.3416,3500.5,3499.7,3.51610823]
["bitfinex","ETHUSD",1721648605146,2.3416,3500.5,3499.8,2.85728]
["bitfinex","ETHUSD",1721648605345,2.3416,3500.5,3499.9,2.85722]
["bitfinex","ETHUSD",1721648610106,0.04835306,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1721648618213,1.04835306,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1721648620247,1.04835306,3500.4,3499.9,2.85716]
["bitfinex","ETHUSD",1721648621057,0.04835306,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721648621215,2.3416,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1721648621216,2.4983,3500.8,3500.5,2.85668]
["bitfinex","ETHUSD",1721648621412,0.04529977,3500.7,3500.5,2.85668]
["bitfinex","ETHUSD",1721648621612,2.4983,3500.8,3500.5,2.85668]
["bitfinex","ETHUSD",1721648621817,0.0440041,3500.7,3500.3,2.85682]
["bitfinex","ETHUSD",1721648622068,0.0440041,3500.7,3500.4,2.85677]
["bitfinex","ETHUSD",1721648622218,2.4983,3500.8,3500.4,2.85677]
["bitfinex","ETHUSD",1721648622419,2.4983,3500.8,3500.3,3.142532]
["bitfinex","ETHUSD",1721648622420,0.46865055,3500.7,3500.3,3.142532]
["bitfinex","ETHUSD",1721648622620,0.04397453,3500.7,3500.3,0.285682]
["bitfinex","ETHUSD",1721648622847,2.4983,3500.8,3500.3,0.285682]
["bitfinex","ETHUSD",1721648623059,0.04394176,3500.6,3500.3,0.285682]
["bitfinex","ETHUSD",1721648623270,2.4983,3500.8,3500.3,0.285682]
["bitfinex","ETHUSD",1721648623562,0.42498782,3500.7,3500.3,3.142532]
["bitfinex","ETHUSD",1721648623859,0.46896235,3500.7,3500.3,0.285682]
["bitfinex","ETHUSD",1721648624021,0.04397453,3500.7,3500.2,2.85692]
["bitfinex","ETHUSD",1721648624225,0.42492854,3500.6,3500.1,2.85704]
["bitfinex","ETHUSD",1721648624572,0.42492854,3500.6,3500.1,5.71403]
["bitfinex","ETHUSD",1721648624573,0.04395816,3500.5,3500.1,5.71403]
["bitfinex","ETHUSD",1721648624856,0.04395816,3500.5,3500.1,2.85699]
["bitfinex","ETHUSD",1721648625019,2.4983,3500.8,3500.1,2.85699]
["bitfinex","ETHUSD",1721648625222,2.4801,3500.6,3499.5,5.3923]
["bitfinex","ETHUSD",1721648625422,0.42500606,3500.7,3499.8,2.85724]
["bitfinex","ETHUSD",1721648625423,2.3134,3500.4,3499.8,2.85724]
["bitfinex","ETHUSD",1721648625623,0.42500606,3500.3,3499.8,2.85724]
["bitfinex","ETHUSD",1721648625830,0.46899112,3500.3,3499.8,2.85724]
["bitfinex","ETHUSD",1721648626048,0.42500606,3500.2,3499.8,2.85724]
["bitfinex","ETHUSD",1721648626448,0.04397892,3500.1,3499.8,2.85724]
["bitfinex","ETHUSD",1721648627137,2.3134,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721648627458,0.42473109,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1721648627618,0.46869053,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1721648627824,0.42473109,3500.2,3499.7,2.85737]
["bitfinex","ETHUSD",1721648628024,0.04383436,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1721648628741,2.3134,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721648628941,0.04380157,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1721648629263,0.04376879,3499.9,3499.7,3.49606625]
["bitfinex","ETHUSD",1721648629639,2.3134,3500.4,3499.7,3.49606625]
["bitfinex","ETHUSD",1721648629839,0.043736,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1721648630182,2.3134,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721648630183,3.51256494,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721648630336,0.043736,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1721648630540,3.51256494,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721648630766,0.043736,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1721648630978,3.51256494,3500.4,3499.7,3.49606625]
["bitfinex","ETHUSD",1721648631278,3.51256494,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721648631279,1.62385139,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1721648631576,0.42468645,3500.2,3499.7,2.85737]
["bitfinex","ETHUSD",1721648631975,0.04383436,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1721648632148,0.42468645,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1721648632482,0.04376879,3499.9,3499.7,2.85737]
["bitfinex","ETHUSD",1721648632654,0.42468645,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1721648632974,0.42468645,3499.8,3499.7,3.49606625]
["bitfinex","ETHUSD",1721648633137,0.46842245,3499.8,3499.7,3.49606625]
["bitfinex","ETHUSD",1721648634173,0.46842245,3499.8,3499.7,6.35344625]
["bitfinex","ETHUSD",1721648634477,0.043736,3499.8,3499.7,6.35344625]
["bitfinex","ETHUSD",1721648634957,3.51256494,3500.4,3499.9,2.85719]
["bitfinex","ETHUSD",1721648635163,0.42469757,3500.3,3499.9,2.85719]
["bitfinex","ETHUSD",1721648635354,0.42469757,3500.3,3500.0,2.85708]
["bitfinex","ETHUSD",1721648637065,0.42469757,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1721648637254,0.42469757,3500.3,3499.8,2.85728]
["bitfinex","ETHUSD",1721648637255,1.62386251,3500.3,3499.8,2.85728]
["bitfinex","ETHUSD",1721648637455,0.42469757,3500.2,3499.8,2.85728]
["bitfinex","ETHUSD",1721648640154,0.04116791,3500.1,3499.8,5.71452]
["bitfinex","ETHUSD",1721648640475,0.42469757,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721648640876,0.46579018,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721648641489,0.46579018,3500.0,3499.7,2.85731]
["bitfinex","ETHUSD",1721648641693,0.46579018,3500.0,3499.6,2.85742]
["bitfinex","ETHUSD",1721648641694,0.42469757,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1721648642299,0.46343343,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1721648644395,0.03873586,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1721648644803,4.51256494,3500.4,3499.8,2.85729]
["bitfinex","ETHUSD",1721648644804,0.42472778,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1721648645096,0.42472778,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1721648645299,0.42472778,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1721648645657,0.03867498,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1721648645882,0.46340276,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1721648647398,0.46340276,3499.9,3499.8,6.100319]
["bitfinex","ETHUSD",1721648647399,0.03867498,3499.9,3499.8,6.100319]
["bitfinex","ETHUSD",1721648647766,2.3134,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1721648648067,0.42469633,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1721648651401,0.42469633,3500.3,3500.1,2.857]
["bitfinex","ETHUSD",1721648651572,0.42469633,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1721648652295,0.42469633,3500.3,3500.0,2.85708]
["bitfinex","ETHUSD",1721648652690,0.42469633,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1721648653408,0.42469633,3500.3,3500.2,5.71394]
["bitfinex","ETHUSD",1721648653699,0.42473193,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1721648654070,4.60276494,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1721648654071,0.42473193,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1721648654271,0.42473193,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1721648654484,4.60276494,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1721648654485,0.42473193,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1721648654718,4.60276494,3500.8,3500.3,2.85683]
["bitfinex","ETHUSD",1721648654719,0.42473193,3500.6,3500.3,2.85683]
["bitfinex","ETHUSD",1721648654880,0.42473193,3500.6,3500.1,3.428443]
["bitfinex","ETHUSD",1721648654881,0.42473193,3500.5,3500.1,2.85703]
["bitfinex","ETHUSD",1721648655203,2.4711,3500.4,3500.1,2.85703]
["bitfinex","ETHUSD",1721648655514,0.46130068,3500.3,3500.1,2.85703]
["bitfinex","ETHUSD",1721648655805,0.42473193,3500.2,3500.1,2.85703]
["bitfinex","ETHUSD",1721648656177,0.46127036,3500.2,3500.1,2.85703]
["bitfinex","ETHUSD",1721648658292,0.46127036,3500.2,3500.1,3.428452]
["bitfinex","ETHUSD",1721648662319,0.46127036,3500.2,3500.1,2.85703]
["bitfinex","ETHUSD",1721648665208,0.46127036,3500.2,3500.1,5.71409]
["bitfinex","ETHUSD",1721648672707,0.46127036,3500.2,3500.1,2.85703]
["bitfinex","ETHUSD",1721648673661,0.46127036,3500.2,3499.9,2.85714]
["bitfinex","ETHUSD",1721648673869,0.42473193,3500.1,3499.9,3.142854]
["bitfinex","ETHUSD",1721648674159,0.03350634,3500.0,3499.9,2.85714]
["bitfinex","ETHUSD",1721648674746,0.03350634,3500.0,3499.9,5.7143]
["bitfinex","ETHUSD",1721648674747,0.42481356,3500.0,3499.9,5.7143]
["bitfinex","ETHUSD",1721648674962,0.4583199,3500.0,3499.9,2.85714]
["bitfinex","ETHUSD",1721648675132,0.03350634,3500.0,3499.9,2.85714]
["bitfinex","ETHUSD",1721648675325,0.42482924,3500.2,3499.9,2.85714]
["bitfinex","ETHUSD",1721648675659,0.42482924,3500.1,3499.9,2.85714]
["bitfinex","ETHUSD",1721648675969,0.45833558,3500.0,3499.9,2.85714]
["bitfinex","ETHUSD",1721648676824,0.45833558,3500.0,3499.7,5.71464]
["bitfinex","ETHUSD",1721648677049,0.42482924,3499.9,3499.8,3.0]
["bitfinex","ETHUSD",1721648677367,0.45830279,3499.9,3499.8,5.8573]
["bitfinex","ETHUSD",1721648679841,0.45830279,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1721648686668,0.45830279,3499.9,3499.6,5.71484]
["bitfinex","ETHUSD",1721648686879,0.42482924,3499.8,3499.6,2.8574]
["bitfinex","ETHUSD",1721648687059,0.03345802,3499.7,3499.6,3.75965525]
["bitfinex","ETHUSD",1721648687261,1.0,3500.2,3499.6,6.61705525]
["bitfinex","ETHUSD",1721648687580,0.45828816,3500.1,3499.6,2.8574]
["bitfinex","ETHUSD",1721648687779,0.424699,3500.0,3499.6,2.8574]
["bitfinex","ETHUSD",1721648688140,0.03352359,3499.9,3499.6,2.8574]
["bitfinex","ETHUSD",1721648688340,0.424699,3499.8,3499.6,2.8574]
["bitfinex","ETHUSD",1721648688756,0.424699,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721648689263,0.424699,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1721648690285,0.424699,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1721648690501,2.4486,3500.3,3499.8,2.85729]
["bitfinex","ETHUSD",1721648690502,0.424699,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721648690659,0.42469663,3500.2,3500.0,2.85711]
["bitfinex","ETHUSD",1721648690980,0.42469662,3500.1,3500.0,2.85711]
["bitfinex","ETHUSD",1721648691577,0.42469662,3500.4,3500.0,2.85711]
["bitfinex","ETHUSD",1721648691786,0.42469248,3500.3,3500.0,2.85711]
["bitfinex","ETHUSD",1721648692001,0.42469248,3500.2,3500.0,2.85711]
["bitfinex","ETHUSD",1721648692334,3.54826494,3500.5,3500.0,2.85711]
["bitfinex","ETHUSD",1721648692335,0.42469248,3500.1,3500.0,2.85711]
["bitfinex","ETHUSD",1721648692441,0.42469248,3500.3,3500.0,2.85711]
["bitfinex","ETHUSD",1721648692647,0.42469248,3500.2,3500.0,2.85711]
["bitfinex","ETHUSD",1721648692847,0.42469248,3500.1,3499.8,5.71452]
["bitfinex","ETHUSD",1721648693048,0.42469248,3500.0,3499.9,2.85717]
["bitfinex","ETHUSD",1721648693288,0.42478681,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1721648693492,0.42478683,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1721648700180,0.03365841,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1721648700357,0.45844524,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1721648703605,0.45844524,3500.3,3500.2,5.71394]
["bitfinex","ETHUSD",1721648703810,0.03365841,3500.3,3500.2,10.470284]
["bitfinex","ETHUSD",1721648704170,1.19916494,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1721648704467,1.0,3501.1,3500.5,2.85666]
["bitfinex","ETHUSD",1721648704468,0.42461259,3500.8,3500.5,2.85666]
["bitfinex","ETHUSD",1721648704672,0.42461259,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1721648704673,3.87801259,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721648704905,1.0,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1721648705215,0.42461259,3500.4,3500.1,2.85699]
["bitfinex","ETHUSD",1721648705368,0.45695956,3500.4,3500.1,2.85699]
["bitfinex","ETHUSD",1721648705575,0.42461259,3500.3,3500.1,2.85699]
["bitfinex","ETHUSD",1721648705976,0.03229842,3500.2,3500.1,2.85699]
["bitfinex","ETHUSD",1721648706413,1.0,3500.5,3500.1,5.71398]
["bitfinex","ETHUSD",1721648706619,0.03229842,3500.2,3500.1,5.71398]
["bitfinex","ETHUSD",1721648706913,3.65256494,3500.7,3500.2,2.85696]
["bitfinex","ETHUSD",1721648707119,0.42493132,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1721648709548,0.42493132,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1721648709726,0.42493132,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1721648710053,0.42493132,3500.6,3500.5,5.71346]
["bitfinex","ETHUSD",1721648710217,1.49967197,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1721648710218,0.42493599,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721648710400,0.42493599,3500.8,3500.2,6.22265]
["bitfinex","ETHUSD",1721648710401,1.19916494,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1721648710605,12.06386494,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1721648710799,12.06386494,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1721648710800,0.42480875,3501.3,3500.9,2.85633]
["bitfinex","ETHUSD",1721648711036,0.42480875,3501.3,3500.9,2.85635]
["bitfinex","ETHUSD",1721648711345,0.42480875,3501.3,3500.5,2.85669]
["bitfinex","ETHUSD",1721648711346,1.0,3501.0,3500.5,2.85669]
["bitfinex","ETHUSD",1721648711520,1.0,3500.8,3500.3,2.85682]
["bitfinex","ETHUSD",1721648711713,2.69640203,3500.7,3500.3,2.85683]
["bitfinex","ETHUSD",1721648711930,0.4252174,3500.6,3500.3,5.71367]
["bitfinex","ETHUSD",1721648712460,0.4252174,3500.6,3500.3,2.85683]
["bitfinex","ETHUSD",1721648712756,1.0,3500.8,3500.3,5.71367]
["bitfinex","ETHUSD",1721648712915,0.42492945,3500.7,3500.3,2.85683]
["bitfinex","ETHUSD",1721648713336,1.0,3500.6,3500.1,2.85699]
["bitfinex","ETHUSD",1721648713539,2.84942945,3500.5,3500.1,2.85699]
["bitfinex","ETHUSD",1721648713850,0.42492944,3500.4,3500.1,2.85699]
["bitfinex","ETHUSD",1721648715121,0.03242887,3500.3,3500.2,2.85692]
["bitfinex","ETHUSD",1721648715570,2.4334,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1721648715710,0.42479416,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1721648715909,0.42479416,3500.6,3500.2,2.85692]
["bitfinex","ETHUSD",1721648716346,0.42479416,3500.6,3500.2,2.85691]
["bitfinex","ETHUSD",1721648717453,0.42479416,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1721648719356,0.42479416,3500.6,3500.2,2.85691]
["bitfinex","ETHUSD",1721648719666,0.42479416,3500.6,3500.4,2.85675]
["bitfinex","ETHUSD",1721648719864,7.42,3500.9,3500.2,2.572591]
["bitfinex","ETHUSD",1721648720025,0.42487642,3500.8,3500.2,3.572591]
["bitfinex","ETHUSD",1721648720453,2.19916494,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1721648720726,8.91869355,3501.3,3500.9,5.7128]
["bitfinex","ETHUSD",1721648720727,0.42480302,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721648720928,0.42471278,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1721648721378,0.42471278,3501.2,3501.1,5.71248]
["bitfinex","ETHUSD",1721648721674,0.0545484,3501.7,3501.5,2.85586]
["bitfinex","ETHUSD",1721648721833,0.42479392,3501.6,3501.5,2.85586]
["bitfinex","ETHUSD",1721648722233,0.42492305,3501.6,3501.5,2.85586]
["bitfinex","ETHUSD",1721648723177,0.42492305,3501.6,3501.3,2.856]
["bitfinex","ETHUSD",1721648723178,0.0545484,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721648723696,0.47984501,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721648724146,0.0545484,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721648724689,0.0545484,3501.7,3501.5,2.8559]
["bitfinex","ETHUSD",1721648725896,0.0545484,3501.7,3501.3,2.856]
["bitfinex","ETHUSD",1721648725897,1.0,3501.6,3501.3,2.856]
["bitfinex","ETHUSD",1721648726449,3.3029,3501.4,3500.4,5.1975]
["bitfinex","ETHUSD",1721648726646,3.3029,3501.4,3500.8,2.85643]
["bitfinex","ETHUSD",1721648726647,1.0,3501.2,3500.8,2.85643]
["bitfinex","ETHUSD",1721648726877,2.3029,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1721648726878,1.0,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1721648727090,1.0,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1721648727468,1.0,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1721648727809,0.03215299,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1721648728903,0.03215299,3500.9,3500.1,2.85702]
["bitfinex","ETHUSD",1721648728904,1.0,3500.8,3500.1,2.85703]
["bitfinex","ETHUSD",1721648729102,1.0,3500.8,3500.5,2.85671]
["bitfinex","ETHUSD",1721648729103,0.03208588,3500.7,3500.5,2.85671]
["bitfinex","ETHUSD",1721648729307,1.0,3501.0,3500.5,2.85671]
["bitfinex","ETHUSD",1721648729506,0.03221941,3500.9,3500.5,2.85671]
["bitfinex","ETHUSD",1721648731933,0.03221941,3500.9,3500.3,2.85683]
["bitfinex","ETHUSD",1721648732085,3.4174,3500.8,3500.3,2.85683]
["bitfinex","ETHUSD",1721648732284,0.03209437,3500.7,3500.3,2.85683]
["bitfinex","ETHUSD",1721648732511,3.4174,3500.8,3500.3,2.85683]
["bitfinex","ETHUSD",1721648732722,0.03209437,3500.7,3500.3,2.85684]
["bitfinex","ETHUSD",1721648733319,0.0320616,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1721648733525,3.4174,3500.8,3500.2,5.71385]
["bitfinex","ETHUSD",1721648733699,0.03209437,3500.7,3500.2,5.71385]
["bitfinex","ETHUSD",1721648734003,0.03209437,3500.7,3500.3,2.85687]
["bitfinex","ETHUSD",1721648734202,3.4174,3500.8,3500.3,2.85687]
["bitfinex","ETHUSD",1721648734405,0.0320616,3500.6,3500.3,2.85687]
["bitfinex","ETHUSD",1721648734626,3.4174,3500.8,3500.3,2.85687]
["bitfinex","ETHUSD",1721648735141,0.03209437,3500.7,3500.3,2.85687]
["bitfinex","ETHUSD",1721648735307,3.4174,3500.8,3500.3,2.85687]
["bitfinex","ETHUSD",1721648735512,0.03209437,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1721648735713,2.4174,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1721648736030,0.03209437,3500.7,3500.4,5.71355]
["bitfinex","ETHUSD",1721648736193,0.03209437,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1721648736397,2.4174,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1721648736594,3.2648,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1721648736835,0.42492598,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1721648737344,0.42492598,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721648737763,0.42492598,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1721648737937,0.42492598,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1721648738261,0.42492598,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1721648738565,0.42492598,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1721648738725,7.65052978,3501.6,3500.9,2.85634]
["bitfinex","ETHUSD",1721648738726,0.42492598,3501.0,3500.9,2.85634]
["bitfinex","ETHUSD",1721648738926,4.79468978,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1721648739236,1.34512749,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1721648739428,0.42498279,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1721648741167,1.42498279,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1721648741336,0.42498279,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1721648741536,0.42498279,3501.3,3500.8,2.85647]
["bitfinex","ETHUSD",1721648741537,1.0,3501.2,3500.8,2.85642]
["bitfinex","ETHUSD",1721648741737,2.79638279,3501.1,3500.8,2.85642]
["bitfinex","ETHUSD",1721648741941,2.79638279,3501.1,3500.6,2.85661]
["bitfinex","ETHUSD",1721648741942,0.42498279,3501.0,3500.6,2.85658]
["bitfinex","ETHUSD",1721648742144,0.42498279,3501.0,3500.8,2.85647]
["bitfinex","ETHUSD",1721648742537,0.42498279,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721648742739,0.42511807,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721648743230,0.42510958,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721648744025,0.42510958,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1721648744225,0.42510958,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1721648745163,0.03218594,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1721648745527,0.91386741,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1721648745830,0.4572406,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1721648746021,0.4250219,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1721648746426,0.03215318,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721648746623,0.03215318,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721648746865,1.19916494,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1721648747029,0.42497951,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1721648747927,1.19916494,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1721648748131,1.62401724,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1721648748333,1.62401724,3501.5,3501.4,5.712]
["bitfinex","ETHUSD",1721648748644,1.19916494,3501.5,3501.4,5.712]
["bitfinex","ETHUSD",1721648749235,1.19916494,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1721648751373,1.19916494,3501.5,3501.4,5.712]
["bitfinex","ETHUSD",1721648751676,1.0,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1721648752699,2.415,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1721648752700,2.415,3502.1,3501.6,5.71166]
["bitfinex","ETHUSD",1721648752992,3.415,3502.1,3501.6,5.71166]
["bitfinex","ETHUSD",1721648754710,13.66916494,3502.4,3501.6,5.71166]
["bitfinex","ETHUSD",1721648754711,16.09736494,3502.4,3501.6,6.282826]
["bitfinex","ETHUSD",1721648754884,14.8982,3502.4,3501.6,6.282826]
["bitfinex","ETHUSD",1721648755396,2.85495,3502.7,3501.6,10.688656]
["bitfinex","ETHUSD",1721648755397,9.61916494,3502.7,3501.6,10.688656]
["bitfinex","ETHUSD",1721648756443,8.42,3502.7,3501.6,10.688656]
["bitfinex","ETHUSD",1721648756702,8.42,3502.7,3501.6,12.420356]
["bitfinex","ETHUSD",1721648756703,7.42,3502.7,3501.6,12.420356]
["bitfinex","ETHUSD",1721648760683,7.42,3502.7,3501.6,15.970356]
["bitfinex","ETHUSD",1721648761085,7.42,3502.7,3501.6,18.826186]
["bitfinex","ETHUSD",1721648761589,7.42,3502.7,3501.6,15.420356]
["bitfinex","ETHUSD",1721648761759,1.0,3502.6,3501.6,15.420356]
["bitfinex","ETHUSD",1721648762166,3.3353,3502.4,3501.6,12.138656]
["bitfinex","ETHUSD",1721648762372,3.3353,3502.4,3501.6,9.282826]
["bitfinex","ETHUSD",1721648762587,1.0,3502.2,3501.6,9.282826]
["bitfinex","ETHUSD",1721648763889,1.0,3502.2,3501.6,6.282826]
["bitfinex","ETHUSD",1721648764841,7.42,3502.3,3501.6,6.282826]
["bitfinex","ETHUSD",1721648765047,0.08199767,3501.7,3501.6,6.282826]
["bitfinex","ETHUSD",1721648765257,0.08199767,3501.7,3501.6,9.138656]
["bitfinex","ETHUSD",1721648765485,0.08199767,3501.7,3501.6,10.138656]
["bitfinex","ETHUSD",1721648766174,0.08199767,3501.7,3501.6,9.138656]
["bitfinex","ETHUSD",1721648772876,0.08199767,3501.7,3501.6,5.71166]
["bitfinex","ETHUSD",1721648773530,0.08199767,3501.7,3501.6,8.56749]
["bitfinex","ETHUSD",1721648773828,0.08199767,3501.7,3501.6,9.56749]
["bitfinex","ETHUSD",1721648774809,0.08199767,3501.7,3501.6,14.74082]
["bitfinex","ETHUSD",1721648775014,0.08199767,3501.7,3501.6,15.43499]
["bitfinex","ETHUSD",1721648775225,0.0545484,3501.7,3501.6,16.978489]
["bitfinex","ETHUSD",1721648775605,0.0545484,3501.7,3501.6,14.110989]
["bitfinex","ETHUSD",1721648776027,0.0545484,3501.7,3501.6,13.110989]
["bitfinex","ETHUSD",1721648781417,0.0545484,3501.7,3501.6,14.110989]
["bitfinex","ETHUSD",1721648784242,0.0545484,3501.7,3501.6,16.493389]
["bitfinex","ETHUSD",1721648786265,0.0545484,3501.7,3501.6,19.349219]
["bitfinex","ETHUSD",1721648786423,0.0545484,3501.7,3501.6,17.043389]
["bitfinex","ETHUSD",1721648787970,0.0545484,3501.7,3501.6,19.899219]
["bitfinex","ETHUSD",1721648788774,0.0545484,3501.7,3501.6,20.89202687]
["bitfinex","ETHUSD",1721648789373,0.0545484,3501.7,3501.6,22.38119819]
["bitfinex","ETHUSD",1721648789758,0.0545484,3501.7,3501.6,22.38116845]
["bitfinex","ETHUSD",1721648790374,0.0545484,3501.7,3501.6,22.97802994]
["bitfinex","ETHUSD",1721648791156,0.0545484,3501.7,3501.6,22.38116845]
["bitfinex","ETHUSD",1721648791539,0.0545484,3501.7,3501.6,22.97802994]
["bitfinex","ETHUSD",1721648792154,0.0545484,3501.7,3501.6,22.38116845]
["bitfinex","ETHUSD",1721648792665,0.0545484,3501.7,3501.6,22.97802994]
["bitfinex","ETHUSD",1721648792867,0.0545484,3501.7,3501.6,20.49608049]
["bitfinex","ETHUSD",1721648793067,0.02047687,3501.7,3501.6,22.97795292]
["bitfinex","ETHUSD",1721648793270,0.02047687,3501.7,3501.6,22.38109143]
["bitfinex","ETHUSD",1721648793484,0.02047687,3501.7,3501.6,22.97795861]
["bitfinex","ETHUSD",1721648793985,0.02047687,3501.7,3501.6,22.38109143]
["bitfinex","ETHUSD",1721648796067,0.02047687,3501.7,3501.6,19.899219]
["bitfinex","ETHUSD",1721648796269,0.02047687,3501.7,3501.6,23.27635575]
["bitfinex","ETHUSD",1721648796489,0.02047687,3501.7,3501.6,22.38106351]
["bitfinex","ETHUSD",1721648797397,0.02047687,3501.7,3501.6,23.27635575]
["bitfinex","ETHUSD",1721648797755,2.35317687,3502.7,3502.6,5.71004]
["bitfinex","ETHUSD",1721648797957,2.35317687,3502.7,3502.6,6.666567]
["bitfinex","ETHUSD",1721648798590,2.77879831,3502.7,3502.6,6.666567]
["bitfinex","ETHUSD",1721648798791,2.77879831,3502.7,3502.6,5.71004]
["bitfinex","ETHUSD",1721648799152,2.35317687,3502.7,3502.6,5.71004]
["bitfinex","ETHUSD",1721648800885,2.35317687,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1721648801270,2.35317687,3502.7,3502.6,5.71004]
["bitfinex","ETHUSD",1721648801473,2.35317687,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1721648801674,2.77885633,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1721648801872,2.72885633,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1721648802559,2.72885633,3502.7,3502.4,2.85515]
["bitfinex","ETHUSD",1721648802775,0.42567946,3502.6,3502.4,2.85515]
["bitfinex","ETHUSD",1721648802975,0.42567946,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1721648803377,0.42567946,3502.6,3502.4,2.85517]
["bitfinex","ETHUSD",1721648803571,0.42567946,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1721648803914,0.42567946,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1721648805413,0.42567946,3502.6,3502.4,2.85516]
["bitfinex","ETHUSD",1721648806503,0.42567946,3502.6,3502.4,2.85513]
["bitfinex","ETHUSD",1721648806815,0.42567946,3502.6,3502.4,2.85512]
["bitfinex","ETHUSD",1721648807132,0.42567946,3502.6,3502.4,5.71024]
["bitfinex","ETHUSD",1721648807337,0.42567946,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1721648809398,0.42555614,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1721648812258,0.42555614,3502.6,3502.5,5.7102]
["bitfinex","ETHUSD",1721648812550,2.19916494,3503.2,3502.6,2.85502]
["bitfinex","ETHUSD",1721648812551,3.47196494,3503.2,3502.6,2.85502]
["bitfinex","ETHUSD",1721648812760,0.42551923,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1721648813369,0.42551923,3503.1,3502.5,5.71013]
["bitfinex","ETHUSD",1721648813571,1.62468417,3503.1,3502.5,2.85503]
["bitfinex","ETHUSD",1721648813746,0.42551923,3503.0,3502.5,2.85503]
["bitfinex","ETHUSD",1721648813933,0.42551923,3503.0,3502.7,2.85486]
["bitfinex","ETHUSD",1721648815754,0.42559293,3502.9,3502.7,2.85486]
["bitfinex","ETHUSD",1721648815959,0.42559293,3502.8,3502.7,2.85486]
["bitfinex","ETHUSD",1721648816374,0.42559293,3503.0,3502.7,2.85486]
["bitfinex","ETHUSD",1721648816679,0.42559293,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1721648816836,0.42559293,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1721648817031,0.42559293,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1721648817262,1.38148554,3503.1,3502.7,2.85486]
["bitfinex","ETHUSD",1721648817458,0.42562269,3503.0,3502.7,2.85486]
["bitfinex","ETHUSD",1721648817935,0.42562269,3503.0,3502.5,2.85502]
["bitfinex","ETHUSD",1721648818238,0.42562269,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1721648818840,0.42562269,3503.0,3502.6,2.85499]
["bitfinex","ETHUSD",1721648819074,1.74443301,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1721648819261,0.42562269,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1721648820072,0.42562269,3502.9,3502.7,2.85487]
["bitfinex","ETHUSD",1721648820470,0.42561611,3502.8,3502.7,2.85487]
["bitfinex","ETHUSD",1721648820655,0.42561611,3502.9,3502.7,2.85487]
["bitfinex","ETHUSD",1721648820980,0.42561611,3502.8,3502.7,2.85487]
["bitfinex","ETHUSD",1721648821344,2.3655,3502.7,3502.5,2.85508]
["bitfinex","ETHUSD",1721648821675,2.3655,3502.7,3502.5,5.71014]
["bitfinex","ETHUSD",1721648821676,0.42561611,3502.6,3502.5,5.71014]
["bitfinex","ETHUSD",1721648823590,0.42561611,3502.6,3502.5,9.56524]
["bitfinex","ETHUSD",1721648823855,9.7633,3503.3,3502.5,9.56524]
["bitfinex","ETHUSD",1721648823856,10.96246494,3503.3,3502.5,6.85507]
["bitfinex","ETHUSD",1721648824068,0.42541123,3503.2,3503.0,2.85464]
["bitfinex","ETHUSD",1721648825361,0.42541123,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721648826178,0.42541123,3503.2,3503.0,2.85464]
["bitfinex","ETHUSD",1721648828994,0.42541123,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1721648829197,0.42541123,3503.2,3502.5,4.931577]
["bitfinex","ETHUSD",1721648829198,0.42541123,3503.2,3502.7,2.85486]
["bitfinex","ETHUSD",1721648829356,1.62457617,3503.2,3502.9,2.85472]
["bitfinex","ETHUSD",1721648829693,0.42541123,3503.1,3502.9,2.85472]
["bitfinex","ETHUSD",1721648831584,0.42562916,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1721648833295,1.6247941,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1721648833612,0.42562916,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721648834119,0.42562916,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1721648834318,0.42562916,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721648834613,0.42562916,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1721648834778,0.42562916,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721648834978,0.42562916,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1721648835202,1.62493852,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1721648837813,0.42577358,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1721648838615,0.42577358,3503.3,3503.2,5.70906]
["bitfinex","ETHUSD",1721648839695,1.19916494,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1721648839871,1.62482762,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1721648840071,0.42566268,3503.5,3503.4,5.70874]
["bitfinex","ETHUSD",1721648840812,1.19916494,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1721648841012,0.42570112,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1721648841177,1.19916494,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1721648841375,0.42569354,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1721648842274,3.66016494,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1721648842479,0.42581323,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1721648843336,0.42581323,3503.8,3503.7,9.67568]
["bitfinex","ETHUSD",1721648843506,0.42570503,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721648843709,7.42,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1721648844013,7.84570614,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1721648845221,0.42570614,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1721648845441,1.19916494,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1721648845732,0.42591566,3504.5,3504.0,2.8538]
["bitfinex","ETHUSD",1721648846309,0.42591566,3504.5,3503.9,1.0]
["bitfinex","ETHUSD",1721648846555,0.42591566,3504.5,3503.7,2.3966]
["bitfinex","ETHUSD",1721648846556,0.42591566,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1721648846740,0.42591566,3504.3,3503.9,2.85389]
["bitfinex","ETHUSD",1721648846954,0.42591566,3504.2,3504.0,2.85383]
["bitfinex","ETHUSD",1721648847244,1.19916494,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1721648847398,0.42602436,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1721648847599,0.42602436,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1721648847860,0.42602436,3504.3,3504.1,2.85372]
["bitfinex","ETHUSD",1721648848060,0.42602436,3504.2,3504.1,2.85372]
["bitfinex","ETHUSD",1721648848424,2.19916494,3504.7,3504.1,2.85372]
["bitfinex","ETHUSD",1721648848625,0.42599348,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1721648849056,0.42599348,3504.6,3504.0,2.8538]
["bitfinex","ETHUSD",1721648849224,0.42599348,3504.6,3503.9,2.85395]
["bitfinex","ETHUSD",1721648849225,3.27939348,3504.6,3503.9,2.85395]
["bitfinex","ETHUSD",1721648849458,2.3319,3504.4,3503.9,2.85395]
["bitfinex","ETHUSD",1721648849626,2.3319,3504.4,3503.5,1.0]
["bitfinex","ETHUSD",1721648849627,0.42599348,3504.3,3503.8,2.85404]
["bitfinex","ETHUSD",1721648849826,0.42599348,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1721648850138,1.0,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1721648850337,0.42602939,3504.4,3503.8,3.524868]
["bitfinex","ETHUSD",1721648850538,2.2527,3504.3,3503.4,2.4121]
["bitfinex","ETHUSD",1721648850836,3.2527,3504.3,3503.7,2.85411]
["bitfinex","ETHUSD",1721648851163,3.2527,3504.3,3503.8,2.85404]
["bitfinex","ETHUSD",1721648851361,3.2527,3504.3,3503.8,2.85403]
["bitfinex","ETHUSD",1721648851562,3.2527,3504.3,3503.7,2.85405]
["bitfinex","ETHUSD",1721648851563,2.2527,3504.3,3503.7,2.85405]
["bitfinex","ETHUSD",1721648851878,5.10633,3504.3,3503.5,5.70847]
["bitfinex","ETHUSD",1721648852042,6.10633,3504.3,3503.6,2.8542]
["bitfinex","ETHUSD",1721648852429,5.05257494,3504.6,3503.6,2.4967]
["bitfinex","ETHUSD",1721648852625,0.4259007,3504.5,3503.9,2.85395]
["bitfinex","ETHUSD",1721648852878,3.2793707,3504.5,3503.7,6.70812]
["bitfinex","ETHUSD",1721648853169,0.4259007,3504.4,3503.9,2.85393]
["bitfinex","ETHUSD",1721648853371,3.56606494,3504.7,3503.9,2.85393]
["bitfinex","ETHUSD",1721648853372,3.3669,3504.7,3504.0,2.8538]
["bitfinex","ETHUSD",1721648853532,0.42588285,3504.6,3504.1,2.85377]
["bitfinex","ETHUSD",1721648853738,0.42588285,3504.6,3504.2,2.85369]
["bitfinex","ETHUSD",1721648853958,0.42588285,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1721648854164,0.42588285,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1721648854477,6.18777,3505.0,3504.1,2.85376]
["bitfinex","ETHUSD",1721648854686,0.42583947,3504.9,3504.1,2.85376]
["bitfinex","ETHUSD",1721648854847,0.42583947,3504.9,3504.3,2.85362]
["bitfinex","ETHUSD",1721648856458,3.27898947,3504.9,3504.1,3.5880113]
["bitfinex","ETHUSD",1721648856661,1.42583947,3504.8,3504.2,2.85367]
["bitfinex","ETHUSD",1721648856858,0.42583947,3504.7,3504.2,2.85367]
["bitfinex","ETHUSD",1721648857062,0.42583947,3504.7,3504.2,3.46675363]
["bitfinex","ETHUSD",1721648858810,0.42583947,3504.7,3504.2,0.61308363]
["bitfinex","ETHUSD",1721648859094,0.42583947,3504.7,3504.2,3.46678363]
["bitfinex","ETHUSD",1721648859990,3.27915947,3504.7,3504.2,0.61308363]
["bitfinex","ETHUSD",1721648860325,2.85332,3504.7,3504.0,2.85382]
["bitfinex","ETHUSD",1721648860497,1.0,3504.6,3504.0,2.85382]
["bitfinex","ETHUSD",1721648860687,5.20172,3504.5,3503.9,0.635063]
["bitfinex","ETHUSD",1721648860887,2.3482,3504.5,3503.9,3.489023]
["bitfinex","ETHUSD",1721648861223,2.85355,3504.4,3503.9,0.635063]
["bitfinex","ETHUSD",1721648861425,3.85355,3504.4,3503.9,0.635063]
["bitfinex","ETHUSD",1721648861655,1.0,3504.4,3503.9,0.635063]
["bitfinex","ETHUSD",1721648862544,3.85356,3504.4,3503.9,0.635063]
["bitfinex","ETHUSD",1721648862832,1.0,3504.4,3503.9,3.489023]
["bitfinex","ETHUSD",1721648863064,1.0,3504.4,3503.9,0.635063]
["bitfinex","ETHUSD",1721648863515,3.85355,3504.4,3503.9,0.635063]
["bitfinex","ETHUSD",1721648863715,1.0,3504.4,3503.8,2.85403]
["bitfinex","ETHUSD",1721648864508,2.3482,3504.5,3503.9,1.0]
["bitfinex","ETHUSD",1721648864712,1.19916494,3505.0,3504.1,1.0]
["bitfinex","ETHUSD",1721648864952,0.42593564,3504.9,3504.2,2.85369]
["bitfinex","ETHUSD",1721648865115,5.22385,3504.9,3504.3,0.670753]
["bitfinex","ETHUSD",1721648865314,0.42585395,3504.8,3504.3,0.670753]
["bitfinex","ETHUSD",1721648865527,5.22385,3504.9,3504.3,0.670753]
["bitfinex","ETHUSD",1721648865827,2.3707,3504.9,3504.3,3.524383]
["bitfinex","ETHUSD",1721648866066,5.22386,3504.9,3504.3,0.670753]
["bitfinex","ETHUSD",1721648866247,5.22386,3504.9,3504.2,2.85371]
["bitfinex","ETHUSD",1721648866458,6.22386,3504.9,3504.2,2.85371]
["bitfinex","ETHUSD",1721648866661,2.85323,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1721648867983,3.3707,3504.9,3504.2,2.85371]
["bitfinex","ETHUSD",1721648868191,6.22386,3504.9,3504.2,2.85371]
["bitfinex","ETHUSD",1721648869776,2.85323,3504.8,3504.1,5.32528]
["bitfinex","ETHUSD",1721648870089,2.85323,3504.8,3504.1,6.03310583]
["bitfinex","ETHUSD",1721648871200,2.85323,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1721648871354,3.3707,3504.9,3504.2,2.85371]
["bitfinex","ETHUSD",1721648871550,6.22386,3504.9,3504.2,2.85371]
["bitfinex","ETHUSD",1721648871955,5.22386,3504.9,3504.2,2.85371]
["bitfinex","ETHUSD",1721648872155,5.22386,3504.9,3504.2,3.74223792]
["bitfinex","ETHUSD",1721648873628,8.42,3505.1,3504.2,3.74223792]
["bitfinex","ETHUSD",1721648873809,0.42605247,3505.0,3504.4,2.85353]
["bitfinex","ETHUSD",1721648874416,3.27913247,3505.0,3504.3,2.85363]
["bitfinex","ETHUSD",1721648874616,0.42605247,3504.9,3504.3,2.85363]
["bitfinex","ETHUSD",1721648874822,0.42605247,3504.9,3504.4,3.76027679]
["bitfinex","ETHUSD",1721648875036,11.27303,3505.1,3504.4,3.76027679]
["bitfinex","ETHUSD",1721648875338,3.27915128,3505.0,3504.4,0.90673679]
["bitfinex","ETHUSD",1721648875622,0.42608128,3504.9,3504.3,2.85363]
["bitfinex","ETHUSD",1721648875781,0.42608128,3504.9,3504.2,2.85365]
["bitfinex","ETHUSD",1721648876422,0.42608128,3504.9,3504.4,2.8535]
["bitfinex","ETHUSD",1721648876578,8.42,3505.1,3504.4,5.70697]
["bitfinex","ETHUSD",1721648876778,0.42607886,3505.0,3504.5,2.85345]
["bitfinex","ETHUSD",1721648879228,0.42607886,3505.0,3504.5,3.524118]
["bitfinex","ETHUSD",1721648879443,0.42607886,3505.0,3504.6,2.85334]
["bitfinex","ETHUSD",1721648879803,0.42607886,3505.0,3504.7,2.85329]
["bitfinex","ETHUSD",1721648880202,0.42607886,3505.0,3504.5,3.524118]
["bitfinex","ETHUSD",1721648880655,0.42607886,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1721648881053,0.42607886,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1721648881258,0.42607886,3504.8,3504.6,3.4911298]
["bitfinex","ETHUSD",1721648881456,3.645208,3505.2,3504.6,3.4911298]
["bitfinex","ETHUSD",1721648881629,0.42611457,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721648881952,0.42611457,3505.1,3504.6,2.85332]
["bitfinex","ETHUSD",1721648882741,0.42609443,3505.0,3504.6,2.85332]
["bitfinex","ETHUSD",1721648882920,0.42609443,3504.9,3504.6,2.85332]
["bitfinex","ETHUSD",1721648883124,0.42609443,3504.8,3504.6,2.85332]
["bitfinex","ETHUSD",1721648883446,4.84437294,3505.2,3504.6,2.85332]
["bitfinex","ETHUSD",1721648883447,0.42610269,3504.7,3504.6,3.424003]
["bitfinex","ETHUSD",1721648883762,0.149908,3505.2,3504.8,2.85317]
["bitfinex","ETHUSD",1721648883961,0.42598573,3505.1,3504.6,3.052583]
["bitfinex","ETHUSD",1721648884145,0.42598573,3505.1,3504.7,2.85326]
["bitfinex","ETHUSD",1721648884350,0.149908,3505.2,3504.7,3.8291863]
["bitfinex","ETHUSD",1721648884546,0.42596055,3505.1,3504.7,0.9759263]
["bitfinex","ETHUSD",1721648884763,5.77614055,3505.1,3504.1,2.3784]
["bitfinex","ETHUSD",1721648884926,0.42596055,3505.0,3504.5,2.85342]
["bitfinex","ETHUSD",1721648885128,0.42596055,3505.0,3504.4,2.85348]
["bitfinex","ETHUSD",1721648885434,0.42596055,3505.0,3504.5,2.8534]
["bitfinex","ETHUSD",1721648885759,0.149908,3505.2,3504.7,2.85328]
["bitfinex","ETHUSD",1721648885760,0.42596055,3504.9,3504.7,2.85328]
["bitfinex","ETHUSD",1721648885943,0.149908,3505.2,3504.7,2.85328]
["bitfinex","ETHUSD",1721648885944,0.149908,3505.2,3504.7,2.85324]
["bitfinex","ETHUSD",1721648886260,0.149908,3505.2,3504.8,2.8532]
["bitfinex","ETHUSD",1721648886261,0.42623112,3505.1,3504.8,2.8532]
["bitfinex","ETHUSD",1721648886455,0.42623112,3505.1,3504.6,2.3681]
["bitfinex","ETHUSD",1721648886773,0.42623112,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721648887258,0.42623112,3505.1,3504.7,2.85329]
["bitfinex","ETHUSD",1721648887473,0.42623112,3505.1,3504.7,2.85326]
["bitfinex","ETHUSD",1721648888079,0.42623112,3505.1,3504.5,2.85341]
["bitfinex","ETHUSD",1721648888284,0.42623112,3505.1,3504.7,2.85329]
["bitfinex","ETHUSD",1721648889394,0.42623112,3505.1,3504.5,0.614561]
["bitfinex","ETHUSD",1721648889688,0.42623112,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1721648890180,0.42623112,3505.1,3504.5,0.614561]
["bitfinex","ETHUSD",1721648890385,0.42623112,3505.1,3504.6,2.85336]
["bitfinex","ETHUSD",1721648890581,0.42623112,3505.1,3504.6,3.7147211]
["bitfinex","ETHUSD",1721648890881,0.42623112,3505.1,3504.6,0.8613611]
["bitfinex","ETHUSD",1721648891097,0.42623112,3505.1,3504.5,0.614561]
["bitfinex","ETHUSD",1721648891098,3.3673,3505.0,3504.0,2.85381]
["bitfinex","ETHUSD",1721648891301,2.85323,3504.8,3504.1,5.85372]
["bitfinex","ETHUSD",1721648891454,0.42623112,3504.7,3504.1,5.85372]
["bitfinex","ETHUSD",1721648891850,3.2882,3504.6,3503.8,2.85402]
["bitfinex","ETHUSD",1721648892168,0.42623112,3504.5,3503.9,3.381292]
["bitfinex","ETHUSD",1721648892766,0.4263663,3504.4,3503.9,6.235192]
["bitfinex","ETHUSD",1721648892948,2.2882,3504.6,3503.9,6.235162]
["bitfinex","ETHUSD",1721648893154,2.2882,3504.6,3504.1,2.85378]
["bitfinex","ETHUSD",1721648893155,0.4263653,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1721648894069,0.4263653,3504.5,3504.1,2.85373]
["bitfinex","ETHUSD",1721648895008,0.4263653,3504.5,3503.9,3.381292]
["bitfinex","ETHUSD",1721648895009,0.4263653,3504.5,3504.2,2.85366]
["bitfinex","ETHUSD",1721648895357,0.4263653,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1721648895668,0.4263653,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1721648895850,0.4263653,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1721648896055,0.4263653,3504.7,3504.1,2.85372]
["bitfinex","ETHUSD",1721648896480,3.2797153,3504.7,3504.0,2.85384]
["bitfinex","ETHUSD",1721648896692,5.5495653,3504.6,3503.9,3.381332]
["bitfinex","ETHUSD",1721648897007,0.4263653,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1721648897151,0.4263653,3504.5,3504.0,2.85381]
["bitfinex","ETHUSD",1721648897355,0.4263653,3504.5,3504.1,2.85374]
["bitfinex","ETHUSD",1721648898591,0.4263653,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1721648898813,0.4263653,3504.5,3504.2,2.85365]
["bitfinex","ETHUSD",1721648898953,0.4263653,3504.4,3504.0,1.0]
["bitfinex","ETHUSD",1721648899156,0.4263653,3504.3,3504.2,2.85366]
["bitfinex","ETHUSD",1721648899602,0.4263653,3504.3,3504.1,3.0065172]
["bitfinex","ETHUSD",1721648899805,2.85345,3504.6,3503.9,3.381272]
["bitfinex","ETHUSD",1721648900006,2.3125,3504.4,3503.8,2.85402]
["bitfinex","ETHUSD",1721648900288,2.3125,3504.4,3503.4,3.4003]
["bitfinex","ETHUSD",1721648900289,0.42606233,3504.3,3503.4,3.4003]
["bitfinex","ETHUSD",1721648900511,0.42606233,3504.3,3503.8,2.85404]
["bitfinex","ETHUSD",1721648901092,0.42606233,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1721648902343,0.42606233,3504.3,3504.0,2.85381]
["bitfinex","ETHUSD",1721648902494,0.42606233,3504.3,3504.1,2.85378]
["bitfinex","ETHUSD",1721648902691,1.19916494,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1721648902927,0.42589171,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1721648903091,0.42589171,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1721648903436,2.4103,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1721648903591,0.42587543,3504.5,3504.1,2.85375]
["bitfinex","ETHUSD",1721648903794,0.42587543,3504.5,3504.3,2.85358]
["bitfinex","ETHUSD",1721648904237,0.42587543,3504.5,3504.2,2.85365]
["bitfinex","ETHUSD",1721648906304,0.42587543,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1721648909423,0.42587543,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1721648909629,0.42587543,3504.5,3504.4,5.7071]
["bitfinex","ETHUSD",1721648909835,0.42601225,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1721648910128,0.42601188,3504.6,3504.5,5.70694]
["bitfinex","ETHUSD",1721648910837,0.42589342,3504.7,3504.6,5.70678]
["bitfinex","ETHUSD",1721648911053,0.42588233,3504.7,3504.6,2.85332]
["bitfinex","ETHUSD",1721648911231,8.76907294,3505.2,3504.9,2.85311]
["bitfinex","ETHUSD",1721648911549,2.89647271,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1721648911839,2.7917562,3505.0,3504.1,2.466]
["bitfinex","ETHUSD",1721648911993,0.4258562,3504.9,3504.3,2.85357]
["bitfinex","ETHUSD",1721648912200,2.4158,3504.7,3504.2,2.85367]
["bitfinex","ETHUSD",1721648912400,0.4258562,3504.6,3504.3,2.85357]
["bitfinex","ETHUSD",1721648913810,0.4258562,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1721648914013,0.4258562,3504.6,3504.5,5.70694]
["bitfinex","ETHUSD",1721648914217,0.426206,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721648914453,0.42620362,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721648914624,0.42620362,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1721648914829,0.42620362,3505.1,3504.7,2.85323]
["bitfinex","ETHUSD",1721648914830,2.4158,3505.0,3504.7,2.85323]
["bitfinex","ETHUSD",1721648915140,0.42620362,3504.9,3504.6,2.85334]
["bitfinex","ETHUSD",1721648915340,0.42620362,3504.9,3504.4,2.8535]
["bitfinex","ETHUSD",1721648915341,1.42620362,3504.9,3504.4,2.8535]
["bitfinex","ETHUSD",1721648915506,0.42620362,3504.8,3504.4,2.8535]
["bitfinex","ETHUSD",1721648915711,0.42620362,3504.8,3504.4,5.70698]
["bitfinex","ETHUSD",1721648916046,0.42620362,3504.8,3504.4,2.85348]
["bitfinex","ETHUSD",1721648918027,0.42620362,3504.8,3504.4,5.70698]
["bitfinex","ETHUSD",1721648918471,0.42620362,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1721648919007,0.42620362,3504.9,3504.7,2.85331]
["bitfinex","ETHUSD",1721648919360,0.42620362,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1721648919672,3.63217294,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1721648919878,0.42608805,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721648920093,0.42608805,3505.1,3504.7,2.85323]
["bitfinex","ETHUSD",1721648920258,0.42608805,3505.1,3504.8,2.85315]
["bitfinex","ETHUSD",1721648920597,0.42608805,3505.1,3504.9,2.85313]
["bitfinex","ETHUSD",1721648921150,0.42608805,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721648921355,0.87339231,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721648921601,0.87339231,3505.1,3505.0,5.70612]
["bitfinex","ETHUSD",1721648922350,0.87339231,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721648924515,0.87339231,3505.1,3504.8,2.85316]
["bitfinex","ETHUSD",1721648924823,0.42608805,3505.0,3504.8,2.85316]
["bitfinex","ETHUSD",1721648924983,0.42608805,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721648925583,3.17643458,3505.0,3503.8,0.59689958]
["bitfinex","ETHUSD",1721648925851,3.17643458,3505.0,3504.3,2.85356]
["bitfinex","ETHUSD",1721648925852,1.42608805,3504.9,3504.3,2.85356]
["bitfinex","ETHUSD",1721648925990,0.42608805,3504.8,3504.3,2.85356]
["bitfinex","ETHUSD",1721648926195,0.42608805,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1721648927820,0.42608805,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1721648928202,0.42608805,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1721648928401,0.42608805,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1721648928736,0.42608805,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1721648928944,0.42608805,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1721648929301,4.62726494,3505.0,3504.5,2.85346]
["bitfinex","ETHUSD",1721648929496,0.42610607,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1721648929846,0.42610607,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1721648930050,1.6464692,3505.1,3504.7,2.85331]
["bitfinex","ETHUSD",1721648930051,0.42610607,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1721648930693,0.42610607,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721648930934,0.42610607,3504.9,3504.7,2.85331]
["bitfinex","ETHUSD",1721648931124,0.42610607,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1721648931326,0.42610607,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721648931659,0.42610607,3504.9,3504.7,2.85331]
["bitfinex","ETHUSD",1721648931828,0.42610607,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1721648932028,0.42610607,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1721648932229,0.42610607,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1721648932459,0.42610607,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1721648932658,0.42610607,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1721648932870,0.42610607,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1721648933507,0.42613512,3505.0,3504.7,2.85329]
["bitfinex","ETHUSD",1721648933708,0.42613512,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721648934067,0.42613512,3505.0,3504.8,2.85317]
["bitfinex","ETHUSD",1721648935458,0.42613512,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721648935664,0.42613512,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1721648935889,0.42613512,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721648936108,1.34907294,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1721648936109,0.42613512,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1721648936271,0.42613512,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721648936808,0.42613512,3505.1,3504.7,2.85325]
["bitfinex","ETHUSD",1721648937309,0.42613512,3505.1,3504.5,2.356]
["bitfinex","ETHUSD",1721648937310,0.42613512,3505.1,3504.9,2.85309]
["bitfinex","ETHUSD",1721648937663,0.42613512,3505.1,3504.6,2.85335]
["bitfinex","ETHUSD",1721648938100,0.42613512,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1721648938680,2.82043512,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1721648938873,0.42613512,3505.0,3504.6,5.70667]
["bitfinex","ETHUSD",1721648939080,0.42613512,3505.0,3504.7,2.85328]
["bitfinex","ETHUSD",1721648940226,2.271,3504.9,3503.9,2.85394]
["bitfinex","ETHUSD",1721648940515,0.42613512,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1721648941413,0.42613512,3505.0,3504.7,5.7065]
["bitfinex","ETHUSD",1721648941623,1.149908,3505.2,3504.7,5.7065]
["bitfinex","ETHUSD",1721648941624,0.42613512,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721648941969,0.42613512,3504.9,3504.7,2.85324]
["bitfinex","ETHUSD",1721648942265,0.42613512,3504.9,3504.0,4.0]
["bitfinex","ETHUSD",1721648942266,0.42613512,3504.8,3504.4,2.85351]
["bitfinex","ETHUSD",1721648942461,0.42613512,3504.7,3504.4,2.85351]
["bitfinex","ETHUSD",1721648942660,2.19916494,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721648942898,1.33253175,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1721648943103,1.4261773,3504.9,3504.4,2.85351]
["bitfinex","ETHUSD",1721648943401,1.4261773,3504.9,3504.3,2.85363]
["bitfinex","ETHUSD",1721648943402,2.8348773,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1721648943618,0.4261773,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1721648944315,0.4261773,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1721648949417,0.4261773,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1721648950112,0.4261773,3504.7,3504.4,2.85354]
["bitfinex","ETHUSD",1721648951319,0.4261773,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1721648951527,3.2794873,3504.7,3504.0,2.85385]
["bitfinex","ETHUSD",1721648951730,0.4261773,3504.6,3504.0,2.85381]
["bitfinex","ETHUSD",1721648951917,0.4261773,3504.6,3504.1,2.85378]
["bitfinex","ETHUSD",1721648952298,0.4261773,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1721648952508,0.4261773,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1721648952734,0.4261773,3504.3,3503.7,2.85407]
["bitfinex","ETHUSD",1721648952935,1.0,3504.2,3503.4,0.59689958]
["bitfinex","ETHUSD",1721648953133,1.0,3504.2,3503.3,2.4258]
["bitfinex","ETHUSD",1721648953134,1.0,3504.0,3503.3,2.85445]
["bitfinex","ETHUSD",1721648953323,0.4261773,3503.9,3503.3,2.85445]
["bitfinex","ETHUSD",1721648954247,0.4261773,3503.9,3503.4,2.85436]
["bitfinex","ETHUSD",1721648954428,0.4261773,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1721648954630,0.4261773,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1721648954845,0.4261773,3503.8,3503.6,2.85419]
["bitfinex","ETHUSD",1721648955060,0.4261773,3503.7,3503.6,2.85419]
["bitfinex","ETHUSD",1721648955467,0.4261773,3504.0,3503.6,2.85419]
["bitfinex","ETHUSD",1721648955655,0.4261773,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1721648955827,0.4261773,3503.8,3503.4,2.8543]
["bitfinex","ETHUSD",1721648956052,0.4261773,3503.7,3503.2,2.85446]
["bitfinex","ETHUSD",1721648956251,1.0,3504.0,3503.2,2.85446]
["bitfinex","ETHUSD",1721648956489,4.16388088,3503.9,3503.2,2.85446]
["bitfinex","ETHUSD",1721648956668,0.42588081,3503.8,3503.3,2.85444]
["bitfinex","ETHUSD",1721648957068,0.42588081,3503.7,3503.3,2.85444]
["bitfinex","ETHUSD",1721648957260,0.42588081,3503.6,3503.3,2.85444]
["bitfinex","ETHUSD",1721648957459,1.0,3504.0,3503.3,2.85444]
["bitfinex","ETHUSD",1721648957787,0.42593007,3503.9,3503.3,2.85444]
["bitfinex","ETHUSD",1721648957985,0.42593007,3503.9,3503.3,2.85445]
["bitfinex","ETHUSD",1721648958357,0.42593007,3503.9,3503.2,2.85448]
["bitfinex","ETHUSD",1721648958572,0.42593007,3503.9,3503.3,2.85438]
["bitfinex","ETHUSD",1721648958974,3.27989007,3503.9,3503.1,2.85455]
["bitfinex","ETHUSD",1721648959193,0.42593007,3503.8,3503.2,2.85451]
["bitfinex","ETHUSD",1721648959850,2.2996,3503.7,3503.2,2.85451]
["bitfinex","ETHUSD",1721648960861,2.2996,3503.7,3503.3,2.85444]
["bitfinex","ETHUSD",1721648961072,2.2996,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1721648961289,2.3807,3504.0,3503.4,2.85429]
["bitfinex","ETHUSD",1721648961469,0.42575956,3503.9,3503.4,2.85429]
["bitfinex","ETHUSD",1721648961885,0.42575956,3503.9,3503.6,2.85415]
["bitfinex","ETHUSD",1721648962093,7.42,3504.3,3503.6,0.631675]
["bitfinex","ETHUSD",1721648962328,7.42,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1721648962329,0.42568802,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1721648962975,0.42568802,3504.2,3503.9,2.85389]
["bitfinex","ETHUSD",1721648964080,0.42568802,3504.2,3503.7,2.85408]
["bitfinex","ETHUSD",1721648964265,1.42568802,3504.2,3503.7,2.85408]
["bitfinex","ETHUSD",1721648964460,0.42599124,3504.1,3503.5,2.85424]
["bitfinex","ETHUSD",1721648964700,0.42599124,3504.1,3503.5,2.85423]
["bitfinex","ETHUSD",1721648965187,0.42599124,3504.1,3503.7,2.85409]
["bitfinex","ETHUSD",1721648965399,7.42,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1721648965576,1.42596751,3504.2,3503.3,2.85442]
["bitfinex","ETHUSD",1721648965885,0.42596751,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1721648966263,0.42596751,3504.1,3503.6,2.85417]
["bitfinex","ETHUSD",1721648966494,0.42596751,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1721648967866,0.42596751,3504.1,3503.6,2.85418]
["bitfinex","ETHUSD",1721648968067,0.42596751,3504.1,3503.7,2.8541]
["bitfinex","ETHUSD",1721648968783,1.0,3504.2,3503.7,2.8541]
["bitfinex","ETHUSD",1721648969094,7.42,3504.3,3503.7,0.3464582]
["bitfinex","ETHUSD",1721648969295,7.42,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1721648969804,7.42,3504.3,3503.9,2.85389]
["bitfinex","ETHUSD",1721648970015,0.42595657,3504.2,3504.0,2.85382]
["bitfinex","ETHUSD",1721648970706,7.42,3504.3,3504.0,2.85382]
["bitfinex","ETHUSD",1721648971206,7.42,3504.3,3503.8,2.85397]
["bitfinex","ETHUSD",1721648971409,0.42594664,3504.2,3503.9,2.8539]
["bitfinex","ETHUSD",1721648971963,0.42594664,3504.2,3504.0,2.85386]
["bitfinex","ETHUSD",1721648972168,2.4068,3504.0,3502.8,3.0]
["bitfinex","ETHUSD",1721648972411,2.4068,3504.0,3503.4,2.85435]
["bitfinex","ETHUSD",1721648972412,1.0,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1721648972880,1.0,3503.8,3503.4,2.85435]
["bitfinex","ETHUSD",1721648974270,1.0,3503.8,3503.3,2.85442]
["bitfinex","ETHUSD",1721648975091,1.0,3503.8,3503.2,2.85445]
["bitfinex","ETHUSD",1721648975777,1.0,3503.8,3503.2,2.85448]
["bitfinex","ETHUSD",1721648976118,1.0,3503.8,3503.2,2.85445]
["bitfinex","ETHUSD",1721648977218,3.85409,3503.8,3503.1,2.85458]
["bitfinex","ETHUSD",1721648977420,2.85415,3503.7,3502.9,2.85473]
["bitfinex","ETHUSD",1721648977608,1.0,3503.6,3502.9,2.8547]
["bitfinex","ETHUSD",1721648977813,1.0,3503.6,3503.0,2.85463]
["bitfinex","ETHUSD",1721648978195,3.8542,3503.6,3503.0,2.85463]
["bitfinex","ETHUSD",1721648978512,1.0,3503.6,3503.1,2.85459]
["bitfinex","ETHUSD",1721648978725,1.0,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1721648978902,1.0,3503.6,3503.1,2.85457]
["bitfinex","ETHUSD",1721648981422,3.85421,3503.6,3502.9,2.85471]
["bitfinex","ETHUSD",1721648981613,3.85421,3503.6,3502.7,5.85491]
["bitfinex","ETHUSD",1721648981614,5.23849,3503.5,3502.8,2.85485]
["bitfinex","ETHUSD",1721648981790,1.0,3503.4,3502.8,2.85485]
["bitfinex","ETHUSD",1721648982189,1.0,3503.4,3502.9,2.85476]
["bitfinex","ETHUSD",1721648982688,5.23849,3503.5,3502.9,2.85476]
["bitfinex","ETHUSD",1721648982896,2.3842,3503.5,3502.9,2.85476]
["bitfinex","ETHUSD",1721648983725,2.3842,3503.5,3503.0,2.85468]
["bitfinex","ETHUSD",1721648984013,2.3842,3503.5,3503.1,2.85456]
["bitfinex","ETHUSD",1721648984789,2.3842,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1721648985193,2.3842,3503.5,3503.0,2.85462]
["bitfinex","ETHUSD",1721648985594,2.3842,3503.5,3503.1,2.85457]
["bitfinex","ETHUSD",1721648986518,2.3842,3503.5,3503.1,2.85455]
["bitfinex","ETHUSD",1721648986729,2.3842,3503.5,3503.1,2.85457]
["bitfinex","ETHUSD",1721648987024,2.3842,3503.5,3503.1,2.85455]
["bitfinex","ETHUSD",1721648987210,2.3842,3503.5,3503.1,2.85457]
["bitfinex","ETHUSD",1721648987685,2.3842,3503.5,3503.1,5.70912]
["bitfinex","ETHUSD",1721648988017,2.3842,3503.5,3503.2,2.85451]
["bitfinex","ETHUSD",1721648988382,2.3842,3503.5,3503.3,2.85444]
["bitfinex","ETHUSD",1721648988583,2.3842,3503.5,3503.2,5.70896]
["bitfinex","ETHUSD",1721648988782,2.3842,3503.5,3503.2,2.85446]
["bitfinex","ETHUSD",1721648990107,2.3842,3503.5,3503.3,2.85444]
["bitfinex","ETHUSD",1721648990813,2.322,3503.9,3503.3,2.85444]
["bitfinex","ETHUSD",1721648990999,0.42569066,3503.8,3503.5,2.85422]
["bitfinex","ETHUSD",1721648992690,0.42569066,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1721648993326,0.87317956,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1721648993522,0.42569066,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1721648993924,0.42569066,3503.7,3502.9,6.27235]
["bitfinex","ETHUSD",1721648994241,0.42569066,3503.7,3502.7,3.0]
["bitfinex","ETHUSD",1721648994242,2.4896,3503.6,3503.2,2.85451]
["bitfinex","ETHUSD",1721648994435,2.4896,3503.6,3502.7,5.85492]
["bitfinex","ETHUSD",1721648994436,0.42569066,3503.5,3503.3,2.8544]
["bitfinex","ETHUSD",1721648994843,0.42569066,3503.5,3502.7,5.85492]
["bitfinex","ETHUSD",1721648995073,0.42569066,3503.5,3503.3,2.85437]
["bitfinex","ETHUSD",1721648995226,0.42569066,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1721648995430,2.85497558,3503.9,3503.6,2.85414]
["bitfinex","ETHUSD",1721648995629,0.42577558,3503.8,3503.6,2.85414]
["bitfinex","ETHUSD",1721648996032,0.42569449,3503.7,3503.6,2.85414]
["bitfinex","ETHUSD",1721648996481,0.42569449,3503.8,3503.6,2.85414]
["bitfinex","ETHUSD",1721648996625,0.42569449,3503.7,3503.6,2.85414]
["bitfinex","ETHUSD",1721648997539,3.62836494,3503.9,3503.6,2.85414]
["bitfinex","ETHUSD",1721648997540,0.42569449,3503.8,3503.6,2.85414]
["bitfinex","ETHUSD",1721648997741,0.42569449,3503.7,3503.6,2.85414]
["bitfinex","ETHUSD",1721648997966,0.42569449,3503.8,3503.6,2.85414]
["bitfinex","ETHUSD",1721648998363,1.62485943,3503.8,3503.4,5.70867]
["bitfinex","ETHUSD",1721648998564,0.42569449,3503.7,3503.2,2.8545]
["bitfinex","ETHUSD",1721648998761,0.42569449,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1721648999166,1.62485943,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1721648999339,0.42569449,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1721648999669,0.42569449,3503.6,3502.8,6.22554]
["bitfinex","ETHUSD",1721648999670,0.42569449,3503.6,3503.3,2.85441]
["bitfinex","ETHUSD",1721649000073,2.4834,3503.4,3502.7,3.0]
["bitfinex","ETHUSD",1721649000276,0.42569449,3503.3,3502.9,2.85475]
["bitfinex","ETHUSD",1721649000659,1.42569449,3503.3,3502.9,2.85475]
["bitfinex","ETHUSD",1721649000859,0.42569449,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1721649001178,0.42569449,3503.2,3502.6,3.0]
["bitfinex","ETHUSD",1721649001179,1.0,3503.1,3502.6,2.85501]
["bitfinex","ETHUSD",1721649001345,1.0,3502.8,3502.3,2.8552]
["bitfinex","ETHUSD",1721649001546,5.74649449,3503.0,3502.3,2.8552]
["bitfinex","ETHUSD",1721649001547,1.0,3502.6,3502.3,2.8552]
["bitfinex","ETHUSD",1721649001947,1.0,3502.6,3502.1,2.85537]
["bitfinex","ETHUSD",1721649001948,0.42597522,3502.5,3502.1,2.85537]
["bitfinex","ETHUSD",1721649002150,1.0,3502.4,3502.1,2.85537]
["bitfinex","ETHUSD",1721649002539,0.42579264,3502.3,3502.1,2.85537]
["bitfinex","ETHUSD",1721649002937,1.0,3502.6,3502.1,2.85537]
["bitfinex","ETHUSD",1721649003141,0.42542099,3502.5,3502.1,2.85537]
["bitfinex","ETHUSD",1721649003339,0.42542099,3502.5,3502.2,2.85533]
["bitfinex","ETHUSD",1721649005676,0.42542099,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1721649006096,0.42542099,3502.5,3501.8,2.85559]
["bitfinex","ETHUSD",1721649006097,1.0,3502.6,3501.9,2.85554]
["bitfinex","ETHUSD",1721649006627,1.0,3502.6,3501.8,2.85559]
["bitfinex","ETHUSD",1721649006628,1.0,3502.6,3502.0,2.8555]
["bitfinex","ETHUSD",1721649006914,2.2691,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1721649007114,1.0,3502.4,3501.8,2.85559]
["bitfinex","ETHUSD",1721649007873,1.0,3502.4,3501.9,2.85554]
["bitfinex","ETHUSD",1721649008069,2.2691,3502.5,3502.1,2.8554]
["bitfinex","ETHUSD",1721649008271,2.2691,3502.5,3502.1,2.85538]
["bitfinex","ETHUSD",1721649009280,2.2691,3502.5,3502.3,2.85521]
["bitfinex","ETHUSD",1721649009609,2.2731,3502.9,3502.0,1.0]
["bitfinex","ETHUSD",1721649009811,0.42524142,3502.8,3502.7,2.85488]
["bitfinex","ETHUSD",1721649010011,0.42524142,3502.8,3502.2,2.85533]
["bitfinex","ETHUSD",1721649010012,7.42,3503.1,3502.2,3.85533]
["bitfinex","ETHUSD",1721649010317,0.4253281,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1721649010512,1.4253281,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1721649010718,0.4253281,3502.9,3502.7,2.85488]
["bitfinex","ETHUSD",1721649012013,0.4253281,3502.9,3502.5,2.85506]
["bitfinex","ETHUSD",1721649012507,2.85461,3503.1,3502.5,2.85506]
["bitfinex","ETHUSD",1721649012713,1.35227532,3503.0,3502.5,2.85506]
["bitfinex","ETHUSD",1721649012925,0.42550283,3502.9,3502.5,2.85506]
["bitfinex","ETHUSD",1721649013073,0.92677249,3503.0,3502.5,2.85506]
["bitfinex","ETHUSD",1721649013414,0.42550316,3502.9,3502.5,2.85506]
["bitfinex","ETHUSD",1721649014341,2.3595,3503.3,3502.7,2.85492]
["bitfinex","ETHUSD",1721649014503,0.42546587,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1721649014707,0.42546587,3503.2,3502.9,2.85473]
["bitfinex","ETHUSD",1721649014941,0.42546587,3503.2,3502.7,2.85487]
["bitfinex","ETHUSD",1721649015306,0.42546587,3503.2,3502.8,2.85479]
["bitfinex","ETHUSD",1721649015523,0.42546587,3503.2,3502.7,2.85487]
["bitfinex","ETHUSD",1721649015722,0.42546587,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1721649016434,0.42546587,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1721649016999,0.42546587,3503.2,3502.9,2.85473]
["bitfinex","ETHUSD",1721649017196,7.42,3503.5,3503.2,2.85449]
["bitfinex","ETHUSD",1721649017543,2.4672,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1721649017745,19.89,3504.0,3503.4,5.70872]
["bitfinex","ETHUSD",1721649017746,0.42542589,3503.5,3503.4,5.70872]
["bitfinex","ETHUSD",1721649017927,23.47466494,3504.0,3503.4,5.70872]
["bitfinex","ETHUSD",1721649017928,22.2755,3504.0,3503.6,2.85415]
["bitfinex","ETHUSD",1721649018104,0.42534463,3503.9,3503.6,2.85415]
["bitfinex","ETHUSD",1721649020946,0.42534463,3503.9,3503.1,2.8546]
["bitfinex","ETHUSD",1721649021259,0.42534463,3503.9,3503.0,2.85466]
["bitfinex","ETHUSD",1721649021260,2.3873,3503.8,3503.2,2.85448]
["bitfinex","ETHUSD",1721649021463,0.42534463,3503.7,3503.2,2.85448]
["bitfinex","ETHUSD",1721649023761,0.42534463,3503.7,3503.4,2.85431]
["bitfinex","ETHUSD",1721649024365,0.42534463,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1721649024673,0.42534463,3503.7,3503.2,2.85446]
["bitfinex","ETHUSD",1721649025476,0.42534463,3503.7,3503.1,2.85456]
["bitfinex","ETHUSD",1721649025670,4.13201509,3503.6,3502.9,2.85475]
["bitfinex","ETHUSD",1721649025984,0.42573063,3503.5,3502.9,2.85475]
["bitfinex","ETHUSD",1721649026861,0.42573063,3503.5,3503.1,2.85455]
["bitfinex","ETHUSD",1721649027061,5.24138,3503.8,3503.1,2.85455]
["bitfinex","ETHUSD",1721649027346,0.42565454,3503.7,3503.1,2.85455]
["bitfinex","ETHUSD",1721649027546,2.13966649,3503.7,3503.1,2.85455]
["bitfinex","ETHUSD",1721649027772,0.42565454,3503.6,3503.1,2.85455]
["bitfinex","ETHUSD",1721649028492,2.3774,3503.5,3502.9,5.70947]
["bitfinex","ETHUSD",1721649028648,0.42565454,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1721649029585,0.42565454,3503.4,3502.8,2.85481]
["bitfinex","ETHUSD",1721649029773,0.42565454,3503.4,3502.7,2.85489]
["bitfinex","ETHUSD",1721649030000,0.42565454,3503.4,3502.8,2.85481]
["bitfinex","ETHUSD",1721649030152,3.28004454,3503.4,3502.5,2.85507]
["bitfinex","ETHUSD",1721649030351,6.21798391,3503.5,3502.3,2.3438]
["bitfinex","ETHUSD",1721649030352,2.2941,3503.2,3502.3,5.19902]
["bitfinex","ETHUSD",1721649030553,0.42570589,3503.1,3502.3,2.85522]
["bitfinex","ETHUSD",1721649030857,3.28036589,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1721649031076,0.42570589,3503.0,3502.5,2.85509]
["bitfinex","ETHUSD",1721649031256,1.48349726,3503.0,3502.5,2.85509]
["bitfinex","ETHUSD",1721649031462,0.42570589,3502.9,3502.5,2.85509]
["bitfinex","ETHUSD",1721649032073,0.05701514,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1721649032485,1.05779137,3503.0,3502.5,2.85509]
["bitfinex","ETHUSD",1721649032693,0.4824236,3502.9,3502.5,2.85509]
["bitfinex","ETHUSD",1721649032904,0.05695466,3502.9,3502.5,2.85509]
["bitfinex","ETHUSD",1721649033362,0.05695466,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1721649034465,0.05695466,3502.9,3502.4,2.85511]
["bitfinex","ETHUSD",1721649034664,0.52057147,3502.9,3502.3,2.85524]
["bitfinex","ETHUSD",1721649035171,0.05688892,3502.8,3502.4,2.85516]
["bitfinex","ETHUSD",1721649035774,2.85462,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1721649035978,0.05689013,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1721649036268,0.05685842,3502.6,3502.4,2.85516]
["bitfinex","ETHUSD",1721649036472,2.85462,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1721649036657,1.497635,3503.0,3502.4,2.85516]
["bitfinex","ETHUSD",1721649036857,0.42543794,3502.9,3502.4,2.85516]
["bitfinex","ETHUSD",1721649037085,0.05691688,3502.8,3502.4,2.85516]
["bitfinex","ETHUSD",1721649037458,1.01521678,3503.0,3502.4,2.85516]
["bitfinex","ETHUSD",1721649037695,0.48239596,3502.9,3502.4,2.85516]
["bitfinex","ETHUSD",1721649037895,0.05694858,3502.9,3502.4,2.85516]
["bitfinex","ETHUSD",1721649038695,0.05694858,3502.9,3502.4,2.85513]
["bitfinex","ETHUSD",1721649040092,0.05694858,3502.9,3502.4,5.71025]
["bitfinex","ETHUSD",1721649040496,0.05694858,3502.9,3502.4,2.85512]
["bitfinex","ETHUSD",1721649041370,0.05694858,3502.9,3502.4,5.71025]
["bitfinex","ETHUSD",1721649041593,0.05694858,3502.9,3502.5,2.85508]
["bitfinex","ETHUSD",1721649042403,0.05694858,3502.9,3502.6,2.85499]
["bitfinex","ETHUSD",1721649042575,0.05694858,3502.9,3502.6,5.70995]
["bitfinex","ETHUSD",1721649042780,0.05694858,3502.9,3502.6,2.85496]
["bitfinex","ETHUSD",1721649043307,0.05686193,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1721649043513,11.07856494,3503.5,3502.7,5.70988]
["bitfinex","ETHUSD",1721649043514,9.8794,3503.5,3503.2,2.85449]
["bitfinex","ETHUSD",1721649043713,0.42533597,3503.4,3503.3,2.8544]
["bitfinex","ETHUSD",1721649043938,2.4594,3503.5,3503.3,2.8544]
["bitfinex","ETHUSD",1721649044257,23.94305494,3504.0,3503.6,2.85419]
["bitfinex","ETHUSD",1721649044258,2.3189,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1721649044397,0.42530953,3503.8,3503.4,2.8543]
["bitfinex","ETHUSD",1721649045036,1.48330953,3503.8,3503.4,2.8543]
["bitfinex","ETHUSD",1721649045231,0.4822406,3503.7,3503.4,2.8543]
["bitfinex","ETHUSD",1721649045431,0.42530953,3503.6,3503.4,2.8543]
["bitfinex","ETHUSD",1721649045810,0.05688872,3503.5,3503.4,2.8543]
["bitfinex","ETHUSD",1721649046395,2.3189,3503.9,3503.4,2.8543]
["bitfinex","ETHUSD",1721649046596,0.05687227,3503.5,3503.4,2.8543]
["bitfinex","ETHUSD",1721649046822,2.3189,3503.9,3503.4,2.8543]
["bitfinex","ETHUSD",1721649047097,0.42578847,3503.8,3503.4,2.8543]
["bitfinex","ETHUSD",1721649047321,0.48277227,3503.8,3503.4,2.8543]
["bitfinex","ETHUSD",1721649047526,0.42578847,3503.7,3503.4,2.8543]
["bitfinex","ETHUSD",1721649047710,0.48274058,3503.7,3503.4,2.8543]
["bitfinex","ETHUSD",1721649047906,0.42578847,3503.6,3503.4,2.8543]
["bitfinex","ETHUSD",1721649048118,0.48270889,3503.6,3503.4,2.8543]
["bitfinex","ETHUSD",1721649048329,0.05692042,3503.6,3503.4,2.8543]
["bitfinex","ETHUSD",1721649048540,5.17286,3503.9,3503.2,2.85446]
["bitfinex","ETHUSD",1721649048715,0.05688872,3503.5,3503.3,2.85444]
["bitfinex","ETHUSD",1721649049042,5.17286,3503.9,3503.3,2.85444]
["bitfinex","ETHUSD",1721649049354,0.42573056,3503.8,3503.3,2.85444]
["bitfinex","ETHUSD",1721649049500,0.48271436,3503.8,3503.3,2.85443]
["bitfinex","ETHUSD",1721649049851,0.48271436,3503.8,3503.2,2.85453]
["bitfinex","ETHUSD",1721649049852,0.42572549,3503.7,3503.2,2.85453]
["bitfinex","ETHUSD",1721649050164,0.05695817,3503.6,3503.2,2.85453]
["bitfinex","ETHUSD",1721649050498,5.17291,3503.9,3503.2,2.85453]
["bitfinex","ETHUSD",1721649050698,0.05692647,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1721649051030,5.17291,3503.9,3503.2,2.85453]
["bitfinex","ETHUSD",1721649051342,0.42572547,3503.8,3503.2,5.70899]
["bitfinex","ETHUSD",1721649051541,0.48274702,3503.8,3503.2,2.85448]
["bitfinex","ETHUSD",1721649051840,0.42572547,3503.7,3503.2,2.85448]
["bitfinex","ETHUSD",1721649052145,0.05684719,3503.6,3503.2,2.85448]
["bitfinex","ETHUSD",1721649052566,2.85404,3503.8,3503.2,2.85448]
["bitfinex","ETHUSD",1721649052706,2.85404,3503.8,3503.1,2.85461]
["bitfinex","ETHUSD",1721649052707,0.05673386,3503.5,3503.1,2.85461]
["bitfinex","ETHUSD",1721649052907,1.66461149,3503.8,3503.1,2.85461]
["bitfinex","ETHUSD",1721649053145,0.05674362,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1721649053349,2.85412,3503.7,3503.1,2.85461]
["bitfinex","ETHUSD",1721649053515,0.05672775,3503.3,3502.9,2.85471]
["bitfinex","ETHUSD",1721649053715,2.85421,3503.6,3502.9,2.85471]
["bitfinex","ETHUSD",1721649053927,0.05674541,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1721649054133,2.85421,3503.6,3503.0,2.85469]
["bitfinex","ETHUSD",1721649054330,0.0567137,3503.1,3503.0,2.85463]
["bitfinex","ETHUSD",1721649054653,2.85414,3503.7,3503.1,2.85461]
["bitfinex","ETHUSD",1721649054866,0.42567588,3503.6,3503.1,2.85461]
["bitfinex","ETHUSD",1721649055022,0.48256453,3503.6,3503.1,2.85461]
["bitfinex","ETHUSD",1721649055224,0.42567588,3503.5,3503.1,2.85461]
["bitfinex","ETHUSD",1721649055661,0.05682526,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1721649055843,2.55392526,3503.4,3502.6,2.777296]
["bitfinex","ETHUSD",1721649056167,2.55392526,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1721649056327,3.00142514,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1721649058383,3.00142514,3503.4,3503.0,2.85463]
["bitfinex","ETHUSD",1721649058589,3.00142514,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1721649058890,3.00142514,3503.4,3502.8,2.85482]
["bitfinex","ETHUSD",1721649059648,3.00142514,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1721649060187,3.00142514,3503.4,3503.0,5.70931]
["bitfinex","ETHUSD",1721649060352,3.00142514,3503.4,3503.0,2.85463]
["bitfinex","ETHUSD",1721649061283,3.00142514,3503.4,3503.0,5.70926]
["bitfinex","ETHUSD",1721649061454,3.00142514,3503.4,3503.0,2.85463]
["bitfinex","ETHUSD",1721649063369,3.00142514,3503.4,3503.1,2.85459]
["bitfinex","ETHUSD",1721649065449,0.42564972,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1721649065870,0.05678918,3503.2,3503.1,2.85459]
["bitfinex","ETHUSD",1721649066057,2.94459988,3503.4,3503.1,2.85459]
["bitfinex","ETHUSD",1721649066390,0.48247792,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1721649066593,0.05682088,3503.3,3503.1,2.85457]
["bitfinex","ETHUSD",1721649067290,0.05682088,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1721649067656,0.05682088,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1721649068170,0.05682088,3503.3,3502.9,2.85471]
["bitfinex","ETHUSD",1721649068171,0.05682088,3503.3,3503.0,2.85465]
["bitfinex","ETHUSD",1721649069264,0.05682088,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1721649070904,0.42562878,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1721649071197,0.05485973,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1721649071494,0.42565691,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1721649071788,0.05485973,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1721649072100,0.42567772,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1721649072257,0.05485973,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1721649072590,2.94459988,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1721649072819,0.05482803,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1721649073019,2.94459988,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1721649073314,0.0548237,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1721649073484,2.4971,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1721649073690,0.0548237,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1721649073890,2.4971,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1721649074093,0.0548237,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1721649074275,2.4971,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1721649074478,0.42564091,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1721649074678,0.42564091,3503.6,3503.1,2.8546]
["bitfinex","ETHUSD",1721649074924,0.42564091,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1721649075218,0.42564091,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1721649075593,0.05514207,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1721649075796,0.42564091,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1721649076546,0.4807184,3503.2,3502.9,2.8547]
["bitfinex","ETHUSD",1721649076704,0.4807184,3503.2,3502.8,2.85484]
["bitfinex","ETHUSD",1721649076705,2.37677749,3503.2,3502.8,2.85484]
["bitfinex","ETHUSD",1721649077120,0.42571507,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1721649077281,0.05503478,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1721649077917,2.3217,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1721649078903,1.19916494,3503.6,3503.1,2.8546]
["bitfinex","ETHUSD",1721649079081,0.42558182,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1721649079281,0.42558182,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1721649079597,0.42558182,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1721649079796,0.42558182,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1721649080195,0.42558182,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1721649080425,0.42558182,3503.6,3503.0,5.35019]
["bitfinex","ETHUSD",1721649080628,0.98783667,3503.5,3503.1,2.85461]
["bitfinex","ETHUSD",1721649080784,0.42558182,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1721649080985,0.42558182,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1721649081184,6.85187177,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721649081185,0.42558182,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1721649081483,5.19696671,3503.8,3503.3,2.8544]
["bitfinex","ETHUSD",1721649081484,0.4256749,3503.7,3503.3,2.8544]
["bitfinex","ETHUSD",1721649081782,5.19696671,3503.8,3503.3,2.85438]
["bitfinex","ETHUSD",1721649081783,0.42566302,3503.6,3503.3,2.85438]
["bitfinex","ETHUSD",1721649082019,0.42566302,3503.5,3503.3,2.85438]
["bitfinex","ETHUSD",1721649082216,0.42566302,3503.4,3503.3,2.85438]
["bitfinex","ETHUSD",1721649082622,0.42566302,3503.7,3503.3,2.85438]
["bitfinex","ETHUSD",1721649082936,4.74946494,3503.8,3503.3,2.85438]
["bitfinex","ETHUSD",1721649082937,0.42566302,3503.6,3503.3,2.85438]
["bitfinex","ETHUSD",1721649083101,0.42566302,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1721649083815,0.42566302,3503.7,3503.4,2.85437]
["bitfinex","ETHUSD",1721649084388,0.42566302,3503.7,3503.4,2.85431]
["bitfinex","ETHUSD",1721649084588,0.42566302,3503.7,3503.5,2.85423]
["bitfinex","ETHUSD",1721649084837,0.42566302,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1721649085120,0.42574575,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1721649085338,0.42574294,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1721649085498,1.62490788,3503.9,3503.0,1.057]
["bitfinex","ETHUSD",1721649085697,1.49748451,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1721649085698,1.19916494,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1721649085896,0.42564732,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1721649086603,1.62481226,3504.2,3504.0,2.85388]
["bitfinex","ETHUSD",1721649086799,0.42564732,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1721649088245,2.68181226,3504.1,3503.6,2.85414]
["bitfinex","ETHUSD",1721649088422,0.42564732,3504.0,3503.6,2.85414]
["bitfinex","ETHUSD",1721649088797,0.42564732,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1721649089005,0.42564732,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1721649089700,0.42564732,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1721649089901,0.42564732,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1721649090199,0.05139137,3504.0,3503.7,2.85406]
["bitfinex","ETHUSD",1721649090400,0.42564732,3503.9,3503.7,2.85406]
["bitfinex","ETHUSD",1721649090831,0.051328,3503.8,3503.7,2.85406]
["bitfinex","ETHUSD",1721649091035,0.47697532,3503.8,3503.7,2.85406]
["bitfinex","ETHUSD",1721649091553,0.47697532,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1721649091703,0.42564732,3503.7,3503.4,2.8543]
["bitfinex","ETHUSD",1721649092104,0.47694364,3503.7,3503.4,2.8543]
["bitfinex","ETHUSD",1721649092442,0.42564732,3503.6,3503.4,2.8543]
["bitfinex","ETHUSD",1721649092798,0.0513108,3503.5,3503.4,2.8543]
["bitfinex","ETHUSD",1721649092998,0.47695812,3503.5,3503.4,2.8543]
["bitfinex","ETHUSD",1721649094303,1.53395812,3503.5,3503.0,2.85464]
["bitfinex","ETHUSD",1721649094560,1.53395812,3503.5,3502.8,2.85479]
["bitfinex","ETHUSD",1721649094561,1.057,3503.3,3502.8,2.85479]
["bitfinex","ETHUSD",1721649094844,0.47638825,3503.2,3502.9,2.85472]
["bitfinex","ETHUSD",1721649095053,0.42564732,3503.1,3502.9,2.85472]
["bitfinex","ETHUSD",1721649095409,0.05115235,3503.0,3502.9,2.85472]
["bitfinex","ETHUSD",1721649095906,2.3977,3503.4,3502.9,2.85472]
["bitfinex","ETHUSD",1721649096113,0.05115235,3503.0,3502.9,2.85472]
["bitfinex","ETHUSD",1721649096407,1.057,3503.3,3502.7,2.85488]
["bitfinex","ETHUSD",1721649096640,0.05115235,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1721649096841,1.057,3503.3,3502.8,2.8548]
["bitfinex","ETHUSD",1721649097037,0.05112065,3502.9,3502.8,2.8548]
["bitfinex","ETHUSD",1721649097236,1.057,3503.3,3502.8,2.8548]
["bitfinex","ETHUSD",1721649097508,0.4256045,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1721649097931,0.47682024,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1721649098118,0.4256045,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1721649098414,0.05115235,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1721649099040,1.057,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1721649099245,0.42559483,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1721649100158,0.42559483,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1721649100320,1.36109789,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1721649100509,0.42559483,3503.3,3502.7,2.85491]
["bitfinex","ETHUSD",1721649101041,0.42559483,3503.2,3502.9,2.85472]
["bitfinex","ETHUSD",1721649101200,5.11045494,3503.5,3502.9,2.85472]
["bitfinex","ETHUSD",1721649101201,0.42559483,3503.1,3502.9,2.85472]
["bitfinex","ETHUSD",1721649101405,5.11045494,3503.5,3502.9,2.85472]
["bitfinex","ETHUSD",1721649101637,0.42560928,3503.4,3502.9,2.85472]
["bitfinex","ETHUSD",1721649102835,2.3419,3503.2,3502.8,2.85483]
["bitfinex","ETHUSD",1721649103043,0.42560928,3503.1,3502.8,2.85483]
["bitfinex","ETHUSD",1721649103444,0.42560928,3503.1,3502.5,2.3126]
["bitfinex","ETHUSD",1721649103445,1.48260928,3503.1,3502.5,2.85508]
["bitfinex","ETHUSD",1721649103649,0.42560928,3503.0,3502.6,2.85501]
["bitfinex","ETHUSD",1721649105141,0.05114841,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1721649105336,0.42560928,3502.8,3502.6,2.85501]
["bitfinex","ETHUSD",1721649105619,0.05108501,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1721649105824,0.05108501,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1721649105825,0.47669429,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1721649106039,3.91166,3503.1,3502.4,2.85518]
["bitfinex","ETHUSD",1721649106223,0.05104787,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1721649106560,0.05095552,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1721649106847,5.11082494,3503.1,3502.4,2.85518]
["bitfinex","ETHUSD",1721649106848,7.96551494,3503.1,3502.4,2.85518]
["bitfinex","ETHUSD",1721649107053,0.05023527,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1721649107257,1.057,3502.9,3502.4,2.85518]
["bitfinex","ETHUSD",1721649107550,0.05033257,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1721649107757,0.05031898,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1721649108060,1.057,3502.9,3502.4,2.85518]
["bitfinex","ETHUSD",1721649108219,1.057,3502.9,3502.4,2.85511]
["bitfinex","ETHUSD",1721649108220,0.05024206,3502.5,3502.4,2.85511]
["bitfinex","ETHUSD",1721649108419,1.057,3502.9,3502.4,2.85511]
["bitfinex","ETHUSD",1721649108655,2.85466,3503.1,3502.4,2.85511]
["bitfinex","ETHUSD",1721649108656,0.05022846,3502.5,3502.4,2.85511]
["bitfinex","ETHUSD",1721649108871,3.91166,3503.1,3502.4,5.71022]
["bitfinex","ETHUSD",1721649109051,0.05025996,3502.5,3502.4,2.85511]
["bitfinex","ETHUSD",1721649109673,3.91166,3503.1,3502.4,2.85511]
["bitfinex","ETHUSD",1721649109865,0.05027786,3502.5,3502.4,5.71029]
["bitfinex","ETHUSD",1721649110172,3.3989,3503.2,3502.7,2.85489]
["bitfinex","ETHUSD",1721649110353,0.05035184,3503.1,3502.8,2.85478]
["bitfinex","ETHUSD",1721649110519,0.05035184,3503.1,3502.8,2.85479]
["bitfinex","ETHUSD",1721649110863,0.05037748,3503.0,3502.8,2.85479]
["bitfinex","ETHUSD",1721649111216,4.61086494,3503.4,3502.8,2.85479]
["bitfinex","ETHUSD",1721649111416,0.05043526,3502.9,3502.8,2.85479]
["bitfinex","ETHUSD",1721649111720,4.61086494,3503.4,3502.8,5.70958]
["bitfinex","ETHUSD",1721649111920,0.05043526,3502.9,3502.8,2.85479]
["bitfinex","ETHUSD",1721649112455,4.61086494,3503.4,3502.8,2.85479]
["bitfinex","ETHUSD",1721649112660,0.05043526,3502.9,3502.8,5.70964]
["bitfinex","ETHUSD",1721649112861,8.61916494,3503.5,3503.0,2.85466]
["bitfinex","ETHUSD",1721649113074,20.3348052,3503.7,3502.8,2.85479]
["bitfinex","ETHUSD",1721649113075,3.91141,3503.4,3502.8,2.85479]
["bitfinex","ETHUSD",1721649113427,1.057,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1721649114978,2.25616494,3503.6,3503.1,2.8546]
["bitfinex","ETHUSD",1721649115123,6.53314846,3503.6,3502.9,5.70948]
["bitfinex","ETHUSD",1721649115323,6.53314846,3503.6,3502.9,2.85471]
["bitfinex","ETHUSD",1721649115558,6.53314846,3503.6,3502.7,2.8549]
["bitfinex","ETHUSD",1721649115861,6.53314846,3503.6,3502.9,2.85471]
["bitfinex","ETHUSD",1721649116062,1.27752234,3503.5,3502.9,2.8547]
["bitfinex","ETHUSD",1721649116226,2.25616494,3503.6,3503.1,2.85461]
["bitfinex","ETHUSD",1721649117550,1.19916494,3503.6,3502.6,1.057]
["bitfinex","ETHUSD",1721649117864,1.19916494,3503.6,3503.1,2.85459]
["bitfinex","ETHUSD",1721649118475,3.65626494,3503.7,3503.1,2.85459]
["bitfinex","ETHUSD",1721649118659,2.4571,3503.7,3503.1,2.85459]
["bitfinex","ETHUSD",1721649118839,2.4571,3503.7,3503.3,2.8544]
["bitfinex","ETHUSD",1721649119239,2.4571,3503.7,3503.1,2.85453]
["bitfinex","ETHUSD",1721649120368,0.05052824,3503.6,3503.1,2.85453]
["bitfinex","ETHUSD",1721649120873,0.05052824,3503.6,3503.2,2.85451]
["bitfinex","ETHUSD",1721649121172,0.05052824,3503.6,3503.1,2.85456]
["bitfinex","ETHUSD",1721649121173,1.10752824,3503.6,3503.1,2.85456]
["bitfinex","ETHUSD",1721649121376,1.057,3503.4,3502.8,2.85482]
["bitfinex","ETHUSD",1721649121586,1.057,3503.4,3502.9,2.85471]
["bitfinex","ETHUSD",1721649121587,2.46973316,3503.3,3502.9,2.85471]
["bitfinex","ETHUSD",1721649121753,2.46973316,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1721649121951,2.46973316,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1721649121952,0.05043316,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1721649122180,4.51246494,3503.8,3503.2,2.85453]
["bitfinex","ETHUSD",1721649122378,1.67886586,3503.7,3503.2,2.85453]
["bitfinex","ETHUSD",1721649122548,0.05058471,3503.7,3503.0,5.19914]
["bitfinex","ETHUSD",1721649122742,0.05058471,3503.7,3503.0,2.3445]
["bitfinex","ETHUSD",1721649123478,0.05058471,3503.7,3503.3,2.8544]
["bitfinex","ETHUSD",1721649123865,3.3133,3503.8,3503.3,5.70877]
["bitfinex","ETHUSD",1721649124072,0.05055303,3503.6,3503.3,5.70876]
["bitfinex","ETHUSD",1721649124241,0.05058471,3503.7,3503.3,5.70876]
["bitfinex","ETHUSD",1721649124441,0.05052134,3503.5,3503.2,2.85449]
["bitfinex","ETHUSD",1721649124802,3.3133,3503.8,3503.2,2.85448]
["bitfinex","ETHUSD",1721649124803,1.057,3503.6,3503.2,2.85448]
["bitfinex","ETHUSD",1721649124941,0.05052134,3503.5,3503.2,2.85448]
["bitfinex","ETHUSD",1721649125141,0.05052134,3503.5,3503.3,2.85445]
["bitfinex","ETHUSD",1721649128778,0.05052134,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1721649128951,2.2563,3503.8,3503.4,2.85437]
["bitfinex","ETHUSD",1721649129298,0.05031771,3503.7,3503.4,2.85437]
["bitfinex","ETHUSD",1721649129657,2.2563,3503.8,3503.4,2.85437]
["bitfinex","ETHUSD",1721649129875,0.05028602,3503.6,3503.4,2.85437]
["bitfinex","ETHUSD",1721649130059,2.2563,3503.8,3503.4,2.85437]
["bitfinex","ETHUSD",1721649130292,0.04992006,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1721649130768,2.2563,3503.8,3503.4,2.85437]
["bitfinex","ETHUSD",1721649130975,0.04999991,3503.7,3503.2,2.85445]
["bitfinex","ETHUSD",1721649131290,1.10699991,3503.7,3503.3,2.85444]
["bitfinex","ETHUSD",1721649131679,1.10699991,3503.7,3503.0,2.85465]
["bitfinex","ETHUSD",1721649131868,3.96112991,3503.7,3503.0,2.85463]
["bitfinex","ETHUSD",1721649132095,2.85426,3503.6,3503.0,2.85463]
["bitfinex","ETHUSD",1721649132296,2.85429,3503.5,3502.9,2.85476]
["bitfinex","ETHUSD",1721649132597,2.85429,3503.5,3502.9,2.85473]
["bitfinex","ETHUSD",1721649132598,0.04993651,3503.5,3502.9,2.85473]
["bitfinex","ETHUSD",1721649132761,0.04993651,3503.5,3503.0,2.85462]
["bitfinex","ETHUSD",1721649133287,0.04993651,3503.5,3502.9,2.85473]
["bitfinex","ETHUSD",1721649133288,0.04993651,3503.5,3503.1,2.85459]
["bitfinex","ETHUSD",1721649133468,0.04993651,3503.5,3503.1,2.85455]
["bitfinex","ETHUSD",1721649133684,2.25616494,3503.7,3503.1,2.85455]
["bitfinex","ETHUSD",1721649133685,1.057,3503.7,3503.1,2.85455]
["bitfinex","ETHUSD",1721649133888,0.04990481,3503.4,3503.1,2.85455]
["bitfinex","ETHUSD",1721649134162,0.04987311,3503.3,3503.1,2.85455]
["bitfinex","ETHUSD",1721649134360,1.057,3503.7,3503.1,2.85455]
["bitfinex","ETHUSD",1721649134681,0.04996821,3503.6,3503.1,5.70909]
["bitfinex","ETHUSD",1721649134882,0.04996821,3503.6,3503.1,2.85454]
["bitfinex","ETHUSD",1721649135291,0.04996821,3503.6,3503.1,5.70909]
["bitfinex","ETHUSD",1721649135597,0.04996821,3503.6,3503.1,2.85454]
["bitfinex","ETHUSD",1721649135784,0.04996821,3503.6,3503.2,2.85451]
["bitfinex","ETHUSD",1721649136709,0.04996821,3503.6,3503.1,2.85454]
["bitfinex","ETHUSD",1721649137263,0.04996821,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1721649138368,2.90417821,3503.6,3503.0,2.85462]
["bitfinex","ETHUSD",1721649138598,0.04996821,3503.6,3503.0,5.70927]
["bitfinex","ETHUSD",1721649138799,2.90417821,3503.6,3503.0,2.85462]
["bitfinex","ETHUSD",1721649139002,4.82298592,3503.6,3503.0,2.85462]
["bitfinex","ETHUSD",1721649139217,2.85429,3503.5,3502.8,5.70961]
["bitfinex","ETHUSD",1721649139408,2.38262633,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1721649139708,2.38262633,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1721649139909,2.38262633,3503.4,3503.0,2.85463]
["bitfinex","ETHUSD",1721649140408,2.38262633,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1721649140986,0.05022633,3503.4,3503.2,2.85448]
["bitfinex","ETHUSD",1721649141183,2.3086,3503.6,3503.2,2.85448]
["bitfinex","ETHUSD",1721649141388,0.05025802,3503.5,3503.3,2.8544]
["bitfinex","ETHUSD",1721649141589,3.50776494,3503.8,3503.3,2.8544]
["bitfinex","ETHUSD",1721649141783,0.0503214,3503.7,3503.4,2.85431]
["bitfinex","ETHUSD",1721649142027,2.3086,3503.8,3503.4,2.85431]
["bitfinex","ETHUSD",1721649142233,0.0502885,3503.7,3503.4,2.85431]
["bitfinex","ETHUSD",1721649142528,2.3086,3503.8,3503.4,2.85431]
["bitfinex","ETHUSD",1721649142825,1.19916494,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1721649143024,5.39663309,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1721649143025,0.05043058,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1721649143226,1.19916494,3504.0,3503.6,2.85419]
["bitfinex","ETHUSD",1721649143525,0.0505116,3503.9,3503.8,5.70805]
["bitfinex","ETHUSD",1721649144113,1.19916494,3504.5,3504.1,2.85374]
["bitfinex","ETHUSD",1721649144287,11.48916494,3504.6,3504.2,2.8537]
["bitfinex","ETHUSD",1721649144482,11.48916494,3504.6,3504.0,2.85381]
["bitfinex","ETHUSD",1721649144687,11.48916494,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1721649144925,1.19916494,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1721649145229,11.48916494,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1721649145593,1.057,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1721649146501,1.057,3504.5,3503.9,2.8539]
["bitfinex","ETHUSD",1721649147120,1.057,3504.5,3504.0,2.85383]
["bitfinex","ETHUSD",1721649150013,1.057,3504.3,3503.8,2.85397]
["bitfinex","ETHUSD",1721649150218,2.33075885,3504.2,3503.8,2.85397]
["bitfinex","ETHUSD",1721649150704,2.33075885,3504.2,3503.6,2.85419]
["bitfinex","ETHUSD",1721649150915,1.057,3504.1,3503.6,2.85414]
["bitfinex","ETHUSD",1721649151124,1.057,3504.1,3503.6,2.85415]
["bitfinex","ETHUSD",1721649151319,1.057,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1721649151516,1.057,3503.9,3503.1,2.499]
["bitfinex","ETHUSD",1721649151517,1.057,3503.7,3503.3,5.70875]
["bitfinex","ETHUSD",1721649151717,1.057,3503.7,3503.3,5.70876]
["bitfinex","ETHUSD",1721649151937,0.05021175,3503.6,3503.4,2.85434]
["bitfinex","ETHUSD",1721649153141,1.057,3503.9,3503.4,2.85434]
["bitfinex","ETHUSD",1721649153313,0.05022517,3503.5,3503.4,2.85434]
["bitfinex","ETHUSD",1721649153513,1.057,3503.9,3503.4,2.85434]
["bitfinex","ETHUSD",1721649153743,0.05020846,3503.5,3503.4,2.85434]
["bitfinex","ETHUSD",1721649153937,1.057,3503.9,3503.4,2.85434]
["bitfinex","ETHUSD",1721649154554,1.057,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1721649154555,0.05030354,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721649154726,0.05030354,3503.8,3503.2,5.70899]
["bitfinex","ETHUSD",1721649155049,0.05030354,3503.8,3503.5,2.85424]
["bitfinex","ETHUSD",1721649155350,0.05030354,3503.8,3503.6,2.85416]
["bitfinex","ETHUSD",1721649155754,1.057,3504.1,3503.6,2.85416]
["bitfinex","ETHUSD",1721649156067,1.48102149,3504.0,3503.6,2.85416]
["bitfinex","ETHUSD",1721649156220,1.53130618,3504.0,3503.6,2.85416]
["bitfinex","ETHUSD",1721649156625,1.53130618,3504.0,3503.5,2.85421]
["bitfinex","ETHUSD",1721649156872,1.53130618,3504.0,3503.6,2.85419]
["bitfinex","ETHUSD",1721649157158,2.58830618,3504.0,3503.6,2.85419]
["bitfinex","ETHUSD",1721649157839,2.58830618,3504.0,3503.5,2.85426]
["bitfinex","ETHUSD",1721649158845,2.58830618,3504.0,3502.8,2.3856]
["bitfinex","ETHUSD",1721649158846,1.057,3503.8,3502.8,3.4426]
["bitfinex","ETHUSD",1721649159035,1.057,3503.8,3503.2,2.85446]
["bitfinex","ETHUSD",1721649159036,0.05027432,3503.7,3503.2,2.85446]
["bitfinex","ETHUSD",1721649159380,0.05027432,3503.7,3503.3,2.85444]
["bitfinex","ETHUSD",1721649159667,1.48102149,3504.0,3503.3,2.85444]
["bitfinex","ETHUSD",1721649159668,2.53802149,3504.0,3503.3,2.85444]
["bitfinex","ETHUSD",1721649159868,0.05024263,3503.6,3503.4,2.85434]
["bitfinex","ETHUSD",1721649160076,0.88713864,3503.9,3503.4,2.85434]
["bitfinex","ETHUSD",1721649160231,0.05021094,3503.5,3503.4,2.85434]
["bitfinex","ETHUSD",1721649160432,5.39191149,3504.0,3503.4,2.85434]
["bitfinex","ETHUSD",1721649160671,0.0503377,3503.9,3503.5,2.85421]
["bitfinex","ETHUSD",1721649162156,0.0503377,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1721649163279,0.0503377,3503.9,3503.4,2.8543]
["bitfinex","ETHUSD",1721649163451,0.0503377,3503.9,3503.4,2.85432]
["bitfinex","ETHUSD",1721649163783,0.0503377,3503.9,3503.5,2.85426]
["bitfinex","ETHUSD",1721649164961,0.0503377,3503.9,3503.3,2.85438]
["bitfinex","ETHUSD",1721649165175,0.0503377,3503.9,3503.0,3.5216]
["bitfinex","ETHUSD",1721649165483,0.0503377,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1721649166970,0.42577854,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1721649167180,0.0485592,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1721649167393,0.42577854,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1721649167589,0.0485592,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1721649167771,0.42577854,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1721649167942,0.42577854,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1721649168143,0.0485592,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1721649168451,0.42577854,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1721649168660,0.47433774,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1721649170182,0.47438387,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1721649171091,0.47438387,3503.7,3503.6,5.70838]
["bitfinex","ETHUSD",1721649171297,0.0485592,3503.7,3503.6,6.80455]
["bitfinex","ETHUSD",1721649171657,7.42,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1721649171856,0.47280817,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1721649175773,0.47280817,3504.2,3504.1,5.70758]
["bitfinex","ETHUSD",1721649175971,0.47280817,3504.2,3504.1,6.507528]
["bitfinex","ETHUSD",1721649176203,0.04708317,3504.2,3504.1,6.507528]
["bitfinex","ETHUSD",1721649176400,12.03146494,3504.8,3504.3,2.85357]
["bitfinex","ETHUSD",1721649176708,0.47298138,3504.6,3504.3,2.85357]
["bitfinex","ETHUSD",1721649177001,0.47298138,3504.6,3504.3,5.70714]
["bitfinex","ETHUSD",1721649177002,0.42586687,3504.5,3504.3,5.70714]
["bitfinex","ETHUSD",1721649177172,0.04706759,3504.4,3504.3,2.85357]
["bitfinex","ETHUSD",1721649177497,0.47293446,3504.4,3504.3,2.85357]
["bitfinex","ETHUSD",1721649179973,0.47293446,3504.4,3504.1,2.85373]
["bitfinex","ETHUSD",1721649180168,0.47293446,3504.4,3504.0,2.85383]
["bitfinex","ETHUSD",1721649180169,0.42586687,3504.3,3504.0,2.85383]
["bitfinex","ETHUSD",1721649180374,0.42586687,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1721649180677,1.057,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1721649180678,0.42586687,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1721649180884,0.42586687,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1721649181092,0.42586687,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1721649181591,0.42586687,3504.3,3504.0,2.85381]
["bitfinex","ETHUSD",1721649181822,0.42586687,3504.2,3504.1,2.85375]
["bitfinex","ETHUSD",1721649181993,2.25616494,3504.6,3504.1,2.85375]
["bitfinex","ETHUSD",1721649181994,0.42586687,3504.5,3504.1,2.85375]
["bitfinex","ETHUSD",1721649182298,0.42586687,3504.4,3504.2,2.85365]
["bitfinex","ETHUSD",1721649182474,0.42586687,3504.3,3504.2,2.85365]
["bitfinex","ETHUSD",1721649183410,0.42586687,3504.5,3504.2,2.85365]
["bitfinex","ETHUSD",1721649184011,0.42595436,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1721649184315,0.42595436,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1721649184508,0.42595436,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1721649185101,0.42595436,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1721649189740,0.42595436,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1721649190282,0.42595436,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1721649190520,4.61146494,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1721649190521,0.42595436,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1721649190824,0.42595436,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1721649191188,0.42595436,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1721649191387,4.61146494,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1721649191388,0.42595436,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1721649191591,0.42598838,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1721649191903,1.19916494,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1721649191904,0.42599002,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1721649192286,0.42599002,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1721649192531,1.19916494,3505.1,3504.7,2.85331]
["bitfinex","ETHUSD",1721649192696,0.42597682,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721649193301,0.42597682,3505.0,3504.4,2.4029]
["bitfinex","ETHUSD",1721649193498,0.42611275,3504.9,3504.7,2.85325]
["bitfinex","ETHUSD",1721649193734,0.42611275,3504.8,3504.7,2.85325]
["bitfinex","ETHUSD",1721649193888,1.48311275,3505.1,3504.7,2.85325]
["bitfinex","ETHUSD",1721649194238,0.42611275,3505.0,3504.7,2.85325]
["bitfinex","ETHUSD",1721649194420,1.057,3504.9,3504.4,2.85349]
["bitfinex","ETHUSD",1721649194730,0.42611275,3504.8,3504.5,2.85344]
["bitfinex","ETHUSD",1721649195225,0.04726173,3504.7,3504.4,2.85349]
["bitfinex","ETHUSD",1721649195520,1.057,3504.9,3504.4,2.85349]
["bitfinex","ETHUSD",1721649195684,0.04723005,3504.6,3504.4,2.85349]
["bitfinex","ETHUSD",1721649195887,1.057,3504.9,3504.4,2.85349]
["bitfinex","ETHUSD",1721649196088,0.04719837,3504.5,3504.4,2.85349]
["bitfinex","ETHUSD",1721649197104,1.057,3504.9,3504.4,2.85349]
["bitfinex","ETHUSD",1721649197105,1.057,3504.9,3504.4,5.70697]
["bitfinex","ETHUSD",1721649197316,0.04719837,3504.5,3504.4,2.85348]
["bitfinex","ETHUSD",1721649197526,1.057,3504.9,3504.4,2.85348]
["bitfinex","ETHUSD",1721649197732,0.04719837,3504.5,3504.4,2.85348]
["bitfinex","ETHUSD",1721649198327,1.057,3504.9,3504.4,2.85348]
["bitfinex","ETHUSD",1721649198534,0.04719027,3504.5,3504.4,2.85348]
["bitfinex","ETHUSD",1721649198726,1.057,3504.9,3504.4,2.85348]
["bitfinex","ETHUSD",1721649198943,0.04719027,3504.5,3504.4,2.85348]
["bitfinex","ETHUSD",1721649199107,1.057,3504.9,3504.4,2.85348]
["bitfinex","ETHUSD",1721649199297,0.04719027,3504.5,3504.4,2.85348]
["bitfinex","ETHUSD",1721649199500,1.057,3504.9,3504.4,2.85348]
["bitfinex","ETHUSD",1721649199804,0.42604575,3504.8,3504.4,2.85348]
["bitfinex","ETHUSD",1721649200023,0.47333105,3504.8,3504.4,2.85348]
["bitfinex","ETHUSD",1721649200232,0.42604575,3504.7,3504.2,2.85365]
["bitfinex","ETHUSD",1721649200399,1.057,3504.5,3504.2,2.85365]
["bitfinex","ETHUSD",1721649200811,0.04730471,3504.4,3504.2,2.85365]
["bitfinex","ETHUSD",1721649201010,0.04730471,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1721649201324,0.04730471,3504.4,3504.1,2.85373]
["bitfinex","ETHUSD",1721649202255,0.04727303,3504.3,3504.1,2.85373]
["bitfinex","ETHUSD",1721649202463,4.0772556,3504.7,3504.1,2.85373]
["bitfinex","ETHUSD",1721649202656,0.04724135,3504.2,3504.1,2.85373]
["bitfinex","ETHUSD",1721649202865,3.519,3504.7,3504.1,2.85373]
["bitfinex","ETHUSD",1721649203012,0.42595382,3504.6,3504.2,2.85364]
["bitfinex","ETHUSD",1721649203345,0.42595382,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1721649204110,0.42595382,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1721649204417,0.42595382,3504.6,3504.5,2.85342]
["bitfinex","ETHUSD",1721649204814,3.53526494,3505.0,3504.5,2.85342]
["bitfinex","ETHUSD",1721649204815,0.42595382,3504.9,3504.5,2.85342]
["bitfinex","ETHUSD",1721649205127,0.42595382,3504.8,3504.3,2.85356]
["bitfinex","ETHUSD",1721649205310,0.42595382,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1721649206329,0.42595382,3504.8,3504.4,2.85349]
["bitfinex","ETHUSD",1721649206532,0.42595382,3504.8,3504.5,2.85341]
["bitfinex","ETHUSD",1721649207317,0.42595382,3504.8,3504.4,2.85349]
["bitfinex","ETHUSD",1721649207318,0.42595382,3504.8,3504.6,2.85336]
["bitfinex","ETHUSD",1721649207514,3.53526494,3505.0,3504.6,2.85336]
["bitfinex","ETHUSD",1721649207515,0.42595382,3504.7,3504.6,2.85336]
["bitfinex","ETHUSD",1721649207816,0.42602987,3504.9,3504.8,5.70631]
["bitfinex","ETHUSD",1721649208039,7.42,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1721649208040,0.42601561,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721649208244,0.42601455,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721649208837,0.42601455,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1721649209036,0.149908,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1721649209335,0.57583243,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1721649210126,0.6230794,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1721649211167,0.6230794,3505.2,3505.1,5.70596]
["bitfinex","ETHUSD",1721649211527,0.19715497,3505.2,3505.1,5.70596]
["bitfinex","ETHUSD",1721649212333,0.62331316,3505.2,3505.1,5.70596]
["bitfinex","ETHUSD",1721649212530,0.62331316,3505.2,3505.1,11.795906]
["bitfinex","ETHUSD",1721649212837,0.19715497,3505.2,3505.1,11.795906]
["bitfinex","ETHUSD",1721649214372,0.149908,3505.2,3505.1,11.795906]
["bitfinex","ETHUSD",1721649222267,0.149908,3505.2,3505.1,6.516826]
["bitfinex","ETHUSD",1721649222468,0.19425623,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1721649223503,0.19425623,3505.2,3504.9,2.8531]
["bitfinex","ETHUSD",1721649223812,1.057,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1721649223960,1.057,3505.1,3504.7,2.85326]
["bitfinex","ETHUSD",1721649224301,0.04449323,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721649224460,0.149908,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1721649224665,0.04299693,3505.1,3504.7,2.85324]
["bitfinex","ETHUSD",1721649225264,0.04299693,3505.1,3504.8,2.85321]
["bitfinex","ETHUSD",1721649225604,0.04299693,3505.1,3504.6,2.85333]
["bitfinex","ETHUSD",1721649228571,0.04299693,3505.1,3504.6,5.70665]
["bitfinex","ETHUSD",1721649228873,0.04299693,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1721649229074,0.04299693,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721649229772,0.04299693,3505.1,3505.0,5.70612]
["bitfinex","ETHUSD",1721649229972,0.04299693,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721649235507,0.46924944,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721649236818,0.04299693,3505.1,3505.0,5.70612]
["bitfinex","ETHUSD",1721649237114,0.04299693,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721649237931,0.04299693,3505.1,3505.0,5.70612]
["bitfinex","ETHUSD",1721649238303,0.04299693,3505.1,3505.0,6.276732]
["bitfinex","ETHUSD",1721649240465,0.04299693,3505.1,3505.0,3.423672]
["bitfinex","ETHUSD",1721649240769,0.04299693,3505.1,3505.0,5.70612]
["bitfinex","ETHUSD",1721649240904,0.04299693,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721649241109,0.04299693,3505.1,3505.0,5.70612]
["bitfinex","ETHUSD",1721649241327,0.04299693,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721649241714,0.04299693,3505.1,3505.0,5.70612]
["bitfinex","ETHUSD",1721649242308,0.04299693,3505.1,3505.0,6.667752]
["bitfinex","ETHUSD",1721649243655,0.04299693,3505.1,3505.0,12.887112]
["bitfinex","ETHUSD",1721649244160,0.04299693,3505.1,3505.0,10.034052]
["bitfinex","ETHUSD",1721649244472,0.04299693,3505.1,3505.0,6.667752]
["bitfinex","ETHUSD",1721649246432,0.04299693,3505.1,3505.0,9.520812]
["bitfinex","ETHUSD",1721649246861,0.04299693,3505.1,3505.0,9.078352]
["bitfinex","ETHUSD",1721649247067,0.149908,3505.2,3505.1,5.70596]
["bitfinex","ETHUSD",1721649247264,0.149908,3505.2,3505.1,8.0617852]
["bitfinex","ETHUSD",1721649248121,0.149908,3505.2,3505.1,7.0047852]
["bitfinex","ETHUSD",1721649255186,0.1925764,3505.2,3505.1,7.0047852]
["bitfinex","ETHUSD",1721649255390,0.1925764,3505.2,3505.1,5.70596]
["bitfinex","ETHUSD",1721649255748,0.149908,3505.2,3505.1,5.70596]
["bitfinex","ETHUSD",1721649256394,0.19256768,3505.2,3505.1,5.70596]
["bitfinex","ETHUSD",1721649257457,0.149908,3505.2,3505.1,5.70596]
["bitfinex","ETHUSD",1721649259389,0.149908,3505.2,3505.1,6.76296]
["bitfinex","ETHUSD",1721649259693,0.149908,3505.2,3505.1,7.724559]
["bitfinex","ETHUSD",1721649260606,0.149908,3505.2,3505.1,6.667559]
["bitfinex","ETHUSD",1721649260746,0.149908,3505.2,3505.1,5.70596]
["bitfinex","ETHUSD",1721649261273,0.19259408,3505.2,3505.1,5.70596]
["bitfinex","ETHUSD",1721649273111,0.19259408,3505.2,3504.9,2.85308]
["bitfinex","ETHUSD",1721649273281,0.61896538,3505.2,3504.9,2.85307]
["bitfinex","ETHUSD",1721649273485,0.4263713,3505.1,3504.9,2.85307]
["bitfinex","ETHUSD",1721649273890,0.04267517,3505.0,3504.5,2.85341]
["bitfinex","ETHUSD",1721649274090,2.7187713,3504.9,3504.6,2.85334]
["bitfinex","ETHUSD",1721649274275,0.46898189,3504.8,3504.6,2.85334]
["bitfinex","ETHUSD",1721649274620,0.4263713,3504.7,3504.6,2.85334]
["bitfinex","ETHUSD",1721649274973,0.46894461,3504.7,3504.6,5.70673]
["bitfinex","ETHUSD",1721649275853,0.04257331,3504.7,3504.6,5.70673]
["bitfinex","ETHUSD",1721649276060,0.04257331,3504.7,3504.6,6.668455]
["bitfinex","ETHUSD",1721649276213,2.549508,3505.2,3504.9,2.85308]
["bitfinex","ETHUSD",1721649276413,0.4260928,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721649277211,0.4260928,3505.1,3504.8,2.85317]
["bitfinex","ETHUSD",1721649277442,0.4260928,3505.1,3504.7,2.85326]
["bitfinex","ETHUSD",1721649277443,0.4260928,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1721649277924,0.4260928,3505.1,3504.7,2.85323]
["bitfinex","ETHUSD",1721649278123,0.4260928,3505.1,3504.7,5.70647]
["bitfinex","ETHUSD",1721649278459,1.62525774,3505.1,3504.7,2.85323]
["bitfinex","ETHUSD",1721649278621,0.4260928,3505.0,3504.7,2.85323]
["bitfinex","ETHUSD",1721649279341,0.4260928,3505.0,3504.8,2.85321]
["bitfinex","ETHUSD",1721649280344,0.4260928,3505.0,3504.6,2.85337]
["bitfinex","ETHUSD",1721649280914,0.4260928,3505.0,3504.6,5.70669]
["bitfinex","ETHUSD",1721649281555,0.4260928,3505.0,3504.6,2.85332]
["bitfinex","ETHUSD",1721649281959,0.4260928,3505.0,3504.4,2.85352]
["bitfinex","ETHUSD",1721649281960,2.3019,3504.9,3504.4,2.85348]
["bitfinex","ETHUSD",1721649282114,0.4260928,3504.8,3504.4,2.8535]
["bitfinex","ETHUSD",1721649282315,0.4260928,3504.8,3504.3,2.85362]
["bitfinex","ETHUSD",1721649282515,0.4260928,3504.8,3504.4,2.85348]
["bitfinex","ETHUSD",1721649282819,0.4260928,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1721649283720,0.4260928,3504.8,3504.5,2.85342]
["bitfinex","ETHUSD",1721649285131,0.04263215,3504.7,3504.5,2.85342]
["bitfinex","ETHUSD",1721649285558,0.04260047,3504.6,3504.5,2.85342]
["bitfinex","ETHUSD",1721649285762,2.3019,3504.9,3504.5,2.85342]
["bitfinex","ETHUSD",1721649286061,0.42607101,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1721649288532,0.42607101,3504.8,3504.4,2.8535]
["bitfinex","ETHUSD",1721649288851,0.42607101,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1721649290154,0.42607101,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1721649290518,2.85331,3504.7,3504.1,2.85374]
["bitfinex","ETHUSD",1721649290716,2.85331,3504.7,3503.6,1.48838423]
["bitfinex","ETHUSD",1721649290717,5.72535594,3504.6,3503.9,2.85394]
["bitfinex","ETHUSD",1721649290922,5.72535594,3504.6,3503.5,2.85425]
["bitfinex","ETHUSD",1721649290923,2.4743,3504.2,3503.5,2.85425]
["bitfinex","ETHUSD",1721649291128,2.4743,3504.2,3503.4,2.3846]
["bitfinex","ETHUSD",1721649291322,2.4743,3504.2,3503.7,2.85405]
["bitfinex","ETHUSD",1721649291564,2.4743,3504.2,3503.8,2.85399]
["bitfinex","ETHUSD",1721649292762,0.42591332,3504.1,3503.5,2.85424]
["bitfinex","ETHUSD",1721649292965,2.4743,3504.2,3503.5,2.85424]
["bitfinex","ETHUSD",1721649293164,0.4259219,3504.1,3503.5,2.85424]
["bitfinex","ETHUSD",1721649293460,2.4743,3504.2,3503.7,2.85411]
["bitfinex","ETHUSD",1721649293628,3.398148,3504.2,3503.7,2.85411]
["bitfinex","ETHUSD",1721649294634,2.4743,3504.2,3503.8,2.85402]
["bitfinex","ETHUSD",1721649295977,2.4743,3504.2,3503.6,5.70833]
["bitfinex","ETHUSD",1721649296285,2.4743,3504.2,3503.7,2.85411]
["bitfinex","ETHUSD",1721649297280,2.4743,3504.2,3503.7,2.85406]
["bitfinex","ETHUSD",1721649298140,5.32802,3504.2,3503.7,2.85406]
["bitfinex","ETHUSD",1721649298870,5.32802,3504.2,3503.6,2.85418]
["bitfinex","ETHUSD",1721649299082,2.4743,3504.2,3503.7,2.85407]
["bitfinex","ETHUSD",1721649299489,2.4743,3504.2,3503.7,5.70814]
["bitfinex","ETHUSD",1721649299665,2.4743,3504.2,3503.8,2.85403]
["bitfinex","ETHUSD",1721649300186,0.04241959,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1721649300990,0.04241959,3504.1,3503.6,2.85413]
["bitfinex","ETHUSD",1721649301358,1.09941959,3504.1,3503.6,2.85413]
["bitfinex","ETHUSD",1721649301891,1.09941959,3504.1,3503.4,2.85431]
["bitfinex","ETHUSD",1721649302403,1.09941959,3504.1,3503.6,2.85419]
["bitfinex","ETHUSD",1721649302706,2.02752355,3504.1,3503.6,2.85419]
["bitfinex","ETHUSD",1721649302997,2.85388,3504.0,3503.4,2.85431]
["bitfinex","ETHUSD",1721649303180,2.3912,3503.9,3503.5,2.85424]
["bitfinex","ETHUSD",1721649303387,0.04229809,3503.8,3503.4,2.85431]
["bitfinex","ETHUSD",1721649304307,0.04229809,3503.8,3503.4,5.70862]
["bitfinex","ETHUSD",1721649304630,0.04229809,3503.8,3503.5,2.85423]
["bitfinex","ETHUSD",1721649306197,0.04229809,3503.8,3503.5,2.85422]
["bitfinex","ETHUSD",1721649306497,0.04229809,3503.8,3503.6,2.85415]
["bitfinex","ETHUSD",1721649307184,0.04229809,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1721649307379,0.04229809,3503.8,3503.7,5.70824]
["bitfinex","ETHUSD",1721649307584,2.4673,3504.1,3503.8,2.85401]
["bitfinex","ETHUSD",1721649307752,2.4673,3504.1,3503.7,5.70818]
["bitfinex","ETHUSD",1721649307957,2.4673,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1721649308491,2.4673,3504.1,3503.6,2.85416]
["bitfinex","ETHUSD",1721649308697,2.4673,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1721649312195,1.057,3504.0,3503.6,2.85416]
["bitfinex","ETHUSD",1721649315197,1.057,3504.0,3503.5,2.85426]
["bitfinex","ETHUSD",1721649315402,0.04222885,3503.9,3503.5,2.85426]
["bitfinex","ETHUSD",1721649315599,0.04222885,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1721649318023,0.04222885,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721649318537,3.5243,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1721649319036,0.04225118,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1721649319190,0.04225118,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1721649319394,0.4680644,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1721649319594,0.04225118,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1721649320092,3.4358,3504.4,3503.8,2.85404]
["bitfinex","ETHUSD",1721649320093,3.4358,3504.4,3504.0,2.85383]
["bitfinex","ETHUSD",1721649320319,0.42581182,3504.3,3504.0,2.85381]
["bitfinex","ETHUSD",1721649320490,0.42581182,3504.3,3503.8,2.854]
["bitfinex","ETHUSD",1721649320687,0.42581182,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1721649321144,1.057,3504.2,3503.7,2.85407]
["bitfinex","ETHUSD",1721649321310,0.42581182,3504.1,3503.7,2.85407]
["bitfinex","ETHUSD",1721649321512,3.27961182,3504.1,3503.6,2.85414]
["bitfinex","ETHUSD",1721649321855,2.2501,3503.9,3503.4,2.8543]
["bitfinex","ETHUSD",1721649322806,2.2501,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1721649323355,2.2501,3503.9,3503.4,2.8543]
["bitfinex","ETHUSD",1721649323512,0.42584251,3503.8,3503.4,2.8543]
["bitfinex","ETHUSD",1721649324443,0.42584251,3503.8,3503.5,2.85426]
["bitfinex","ETHUSD",1721649325308,2.2501,3503.9,3503.5,2.85426]
["bitfinex","ETHUSD",1721649325549,0.42576523,3503.8,3503.5,2.85421]
["bitfinex","ETHUSD",1721649325751,0.42576523,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1721649326054,0.42576523,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1721649326204,0.42576523,3504.1,3503.7,2.85412]
["bitfinex","ETHUSD",1721649326409,0.42576523,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1721649326680,0.42576523,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1721649326940,0.42576523,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1721649327146,1.057,3504.2,3503.8,2.85401]
["bitfinex","ETHUSD",1721649327443,0.42579532,3504.1,3503.6,2.85414]
["bitfinex","ETHUSD",1721649328150,3.3914,3504.0,3503.6,2.85414]
["bitfinex","ETHUSD",1721649328336,0.42579532,3503.9,3503.5,2.85425]
["bitfinex","ETHUSD",1721649329048,0.42579532,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1721649329220,0.42579532,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1721649330457,0.04220737,3503.8,3503.5,5.70847]
["bitfinex","ETHUSD",1721649330761,0.42579532,3503.7,3503.6,2.85419]
["bitfinex","ETHUSD",1721649331251,0.46797101,3503.7,3503.6,2.85419]
["bitfinex","ETHUSD",1721649331858,0.46797101,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1721649332719,0.46797101,3503.7,3503.6,5.7084]
["bitfinex","ETHUSD",1721649332917,0.46797101,3503.7,3503.6,6.27924]
["bitfinex","ETHUSD",1721649333849,0.46797101,3503.7,3503.6,3.42504]
["bitfinex","ETHUSD",1721649334035,0.46797101,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1721649335147,0.46797101,3503.7,3503.6,5.7084]
["bitfinex","ETHUSD",1721649335327,0.46797101,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1721649336523,0.46797101,3503.7,3503.6,5.7084]
["bitfinex","ETHUSD",1721649337048,0.46797101,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1721649342670,0.46797101,3503.7,3503.5,2.85427]
["bitfinex","ETHUSD",1721649342857,0.42579532,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1721649343336,0.46702523,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1721649346251,2.4147,3503.5,3502.8,2.85481]
["bitfinex","ETHUSD",1721649346446,0.42579532,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1721649346680,2.68196026,3503.3,3502.8,2.85481]
["bitfinex","ETHUSD",1721649346864,1.62496026,3503.2,3502.8,2.85481]
["bitfinex","ETHUSD",1721649347043,0.42579532,3503.1,3502.8,2.85481]
["bitfinex","ETHUSD",1721649347379,0.42579532,3503.1,3502.9,2.85473]
["bitfinex","ETHUSD",1721649347555,0.0411647,3503.0,3502.9,2.85473]
["bitfinex","ETHUSD",1721649347741,0.46696002,3503.0,3502.9,2.85473]
["bitfinex","ETHUSD",1721649349279,2.88596002,3503.0,3502.7,2.85491]
["bitfinex","ETHUSD",1721649349479,0.42579532,3502.9,3502.6,2.85495]
["bitfinex","ETHUSD",1721649349786,0.0411647,3503.0,3502.6,2.85495]
["bitfinex","ETHUSD",1721649349787,0.42561786,3502.8,3502.6,2.85495]
["bitfinex","ETHUSD",1721649349941,0.0410751,3502.8,3502.6,2.85495]
["bitfinex","ETHUSD",1721649350145,0.0410751,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1721649350367,0.42562087,3503.2,3502.7,2.85494]
["bitfinex","ETHUSD",1721649350568,0.0410751,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1721649350767,0.42562242,3503.0,3502.7,2.85494]
["bitfinex","ETHUSD",1721649350946,0.0410751,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1721649351168,7.52965494,3503.3,3502.7,2.85494]
["bitfinex","ETHUSD",1721649351369,0.42562321,3503.2,3502.7,2.85494]
["bitfinex","ETHUSD",1721649351769,0.0411702,3503.1,3502.7,2.85494]
["bitfinex","ETHUSD",1721649351999,0.42562321,3503.0,3502.7,2.85494]
["bitfinex","ETHUSD",1721649352203,0.0411068,3502.9,3502.5,2.85504]
["bitfinex","ETHUSD",1721649352370,0.0411068,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1721649352371,0.42562321,3502.8,3502.6,2.85501]
["bitfinex","ETHUSD",1721649352571,0.04104339,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1721649352771,0.42562321,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1721649352973,0.42562321,3502.8,3502.6,2.85501]
["bitfinex","ETHUSD",1721649353304,0.04102694,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1721649353491,0.46665015,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1721649353693,0.42562321,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1721649354012,0.46665015,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1721649356308,0.04102694,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1721649356806,0.46651269,3502.7,3502.5,2.85509]
["bitfinex","ETHUSD",1721649357011,0.04100227,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1721649357199,1.09800227,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1721649357380,0.04096027,3502.6,3502.2,2.85528]
["bitfinex","ETHUSD",1721649358283,0.42564365,3502.5,3502.2,2.85528]
["bitfinex","ETHUSD",1721649358616,0.04096027,3502.6,3502.2,2.85528]
["bitfinex","ETHUSD",1721649358775,0.04089685,3502.4,3502.2,2.85528]
["bitfinex","ETHUSD",1721649359171,1.057,3502.7,3502.2,2.85528]
["bitfinex","ETHUSD",1721649359172,1.057,3502.5,3502.2,2.85528]
["bitfinex","ETHUSD",1721649359400,0.04076641,3502.3,3502.2,2.85528]
["bitfinex","ETHUSD",1721649359691,0.04089039,3502.3,3502.2,2.85528]
["bitfinex","ETHUSD",1721649359900,1.057,3502.5,3502.2,2.85528]
["bitfinex","ETHUSD",1721649360103,0.04084144,3502.3,3502.2,2.85528]
["bitfinex","ETHUSD",1721649360268,1.696054,3502.5,3502.0,2.85545]
["bitfinex","ETHUSD",1721649360468,2.4786,3502.6,3502.3,2.85521]
["bitfinex","ETHUSD",1721649360701,0.4253673,3502.5,3502.3,2.85521]
["bitfinex","ETHUSD",1721649360909,0.4253673,3502.5,3502.3,2.85519]
["bitfinex","ETHUSD",1721649361683,0.4253673,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1721649362073,0.4253673,3502.5,3502.4,5.71036]
["bitfinex","ETHUSD",1721649362272,1.19916494,3503.1,3502.6,2.85495]
["bitfinex","ETHUSD",1721649362471,4.9523529,3503.2,3502.6,2.85495]
["bitfinex","ETHUSD",1721649362472,1.04042552,3503.0,3502.6,2.85495]
["bitfinex","ETHUSD",1721649362673,8.91519913,3503.4,3502.6,2.85495]
["bitfinex","ETHUSD",1721649362674,0.42527374,3502.9,3502.8,5.7097]
["bitfinex","ETHUSD",1721649362873,7.42,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1721649363183,3.66716494,3503.8,3503.4,2.85435]
["bitfinex","ETHUSD",1721649363184,3.525,3503.8,3503.4,2.85435]
["bitfinex","ETHUSD",1721649363390,0.42510569,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1721649363821,0.42510569,3503.7,3503.2,2.85446]
["bitfinex","ETHUSD",1721649363980,2.25282175,3503.7,3503.3,2.85439]
["bitfinex","ETHUSD",1721649364174,0.42510569,3503.6,3503.3,2.85439]
["bitfinex","ETHUSD",1721649364378,0.42510569,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1721649364780,0.42510569,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1721649364982,0.42510569,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1721649365318,0.42510569,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1721649365515,0.42510569,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1721649365719,3.525,3503.8,3503.4,2.85435]
["bitfinex","ETHUSD",1721649365720,0.42510569,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1721649366014,0.42510569,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1721649366182,0.42510569,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1721649366382,0.42510569,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1721649366576,0.42510569,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1721649366781,0.42510569,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1721649366997,0.42510569,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1721649367199,0.42570619,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1721649367399,0.42570687,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1721649368895,0.42570687,3503.7,3502.8,1.057]
["bitfinex","ETHUSD",1721649368896,0.42570687,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1721649369092,0.42570687,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1721649370212,0.42570687,3503.7,3503.3,2.85442]
["bitfinex","ETHUSD",1721649370413,0.42570687,3503.7,3502.9,2.85476]
["bitfinex","ETHUSD",1721649370616,0.42570687,3503.7,3503.0,0.629096]
["bitfinex","ETHUSD",1721649370817,0.42570687,3503.7,3503.5,2.85423]
["bitfinex","ETHUSD",1721649371686,0.42570687,3503.7,3503.5,2.85422]
["bitfinex","ETHUSD",1721649373198,0.42570687,3503.7,3503.3,2.85441]
["bitfinex","ETHUSD",1721649373926,1.057,3503.6,3503.3,2.85441]
["bitfinex","ETHUSD",1721649374234,0.42570687,3503.5,3503.3,2.85441]
["bitfinex","ETHUSD",1721649375220,0.04097893,3503.4,3503.3,2.85441]
["bitfinex","ETHUSD",1721649376027,1.057,3503.6,3503.3,2.85441]
["bitfinex","ETHUSD",1721649376215,0.04097893,3503.4,3503.3,2.85441]
["bitfinex","ETHUSD",1721649376410,1.057,3503.6,3503.3,2.85441]
["bitfinex","ETHUSD",1721649376709,0.4256779,3503.5,3503.3,2.85441]
["bitfinex","ETHUSD",1721649377027,0.4666904,3503.5,3503.3,2.85441]
["bitfinex","ETHUSD",1721649377227,0.4256779,3503.4,3503.3,2.85441]
["bitfinex","ETHUSD",1721649377428,0.0410125,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1721649377628,0.42569558,3503.7,3503.4,2.85437]
["bitfinex","ETHUSD",1721649377789,4.12399421,3504.1,3503.2,2.4574]
["bitfinex","ETHUSD",1721649377790,0.42569558,3503.6,3503.2,2.4574]
["bitfinex","ETHUSD",1721649377996,4.12399421,3504.1,3503.9,2.85395]
["bitfinex","ETHUSD",1721649377997,3.98182927,3504.1,3503.9,2.85395]
["bitfinex","ETHUSD",1721649378329,0.42560794,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1721649378690,0.42560794,3504.0,3503.7,2.85405]
["bitfinex","ETHUSD",1721649378892,0.42560794,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1721649380429,0.42560794,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1721649381410,0.42560794,3504.0,3503.9,5.70792]
["bitfinex","ETHUSD",1721649382201,0.42560794,3504.0,3503.9,12.829289]
["bitfinex","ETHUSD",1721649382436,1.19916494,3505.0,3504.1,2.85379]
["bitfinex","ETHUSD",1721649382607,1.19916494,3505.0,3503.9,4.267409]
["bitfinex","ETHUSD",1721649382608,0.42558372,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721649382807,0.42552095,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721649383019,0.42552951,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1721649383220,2.493908,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1721649383400,0.4255221,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1721649383600,0.42553655,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721649383792,2.96891529,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1721649383998,0.42593177,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721649385398,0.62491529,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1721649387115,0.62491529,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1721649388229,0.62491529,3505.2,3505.1,5.70596]
["bitfinex","ETHUSD",1721649388842,0.62491529,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1721649389663,0.149908,3505.2,3505.1,5.70596]
["bitfinex","ETHUSD",1721649390252,0.19023333,3505.2,3505.1,5.70596]
["bitfinex","ETHUSD",1721649391547,0.19023333,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1721649391729,0.19023333,3505.2,3504.9,2.8531]
["bitfinex","ETHUSD",1721649391932,3.61783333,3505.2,3504.7,2.85328]
["bitfinex","ETHUSD",1721649392241,1.057,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1721649392448,1.057,3505.0,3504.6,2.85332]
["bitfinex","ETHUSD",1721649392658,1.057,3504.8,3504.5,2.85343]
["bitfinex","ETHUSD",1721649393175,0.0402082,3504.7,3504.5,2.85343]
["bitfinex","ETHUSD",1721649393533,1.057,3504.8,3504.5,2.85343]
["bitfinex","ETHUSD",1721649393777,0.04025871,3504.6,3504.5,2.85343]
["bitfinex","ETHUSD",1721649393972,1.057,3505.0,3504.5,2.85343]
["bitfinex","ETHUSD",1721649394190,0.04022583,3504.6,3504.5,2.85339]
["bitfinex","ETHUSD",1721649394473,2.02151713,3505.0,3504.7,2.85329]
["bitfinex","ETHUSD",1721649394632,3.577508,3505.2,3504.7,2.85326]
["bitfinex","ETHUSD",1721649394837,3.577508,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1721649395367,3.577508,3505.2,3504.7,2.85326]
["bitfinex","ETHUSD",1721649395570,0.6430398,3505.1,3504.7,2.85326]
["bitfinex","ETHUSD",1721649395933,0.6430398,3505.1,3504.4,2.85355]
["bitfinex","ETHUSD",1721649396138,0.149908,3505.2,3504.9,2.85307]
["bitfinex","ETHUSD",1721649396338,1.206908,3505.2,3504.8,2.85321]
["bitfinex","ETHUSD",1721649396544,1.057,3505.0,3504.8,2.85321]
["bitfinex","ETHUSD",1721649396777,1.206908,3505.2,3504.8,5.70637]
["bitfinex","ETHUSD",1721649396982,1.206908,3505.2,3504.8,2.85316]
["bitfinex","ETHUSD",1721649396983,0.149908,3505.2,3504.8,2.85316]
["bitfinex","ETHUSD",1721649397987,0.149908,3505.2,3504.5,1.057]
["bitfinex","ETHUSD",1721649398207,0.149908,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1721649400985,0.149908,3505.2,3504.9,2.85308]
["bitfinex","ETHUSD",1721649401187,0.5558648,3505.2,3504.9,2.85308]
["bitfinex","ETHUSD",1721649401343,0.149908,3505.2,3504.9,2.85308]
["bitfinex","ETHUSD",1721649401547,0.149908,3505.2,3504.9,5.70615]
["bitfinex","ETHUSD",1721649401771,0.149908,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1721649403994,2.3792,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721649404187,3.616308,3505.2,3504.7,2.85323]
["bitfinex","ETHUSD",1721649404382,4.5484928,3505.2,3504.7,2.85323]
["bitfinex","ETHUSD",1721649404583,2.85299,3505.1,3504.5,2.85341]
["bitfinex","ETHUSD",1721649404938,1.057,3505.0,3504.3,2.85362]
["bitfinex","ETHUSD",1721649405193,1.057,3504.8,3504.3,2.85362]
["bitfinex","ETHUSD",1721649405358,2.4094,3504.7,3504.3,2.85362]
["bitfinex","ETHUSD",1721649405555,2.44970445,3504.7,3504.3,2.85362]
["bitfinex","ETHUSD",1721649406501,2.44970445,3504.7,3504.1,2.85373]
["bitfinex","ETHUSD",1721649406706,5.30301445,3504.7,3504.1,2.85372]
["bitfinex","ETHUSD",1721649406864,2.4094,3504.7,3504.2,2.85369]
["bitfinex","ETHUSD",1721649407202,0.0403425,3504.6,3504.2,2.85369]
["bitfinex","ETHUSD",1721649407905,0.0403425,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1721649410604,0.0403425,3504.6,3504.4,2.85354]
["bitfinex","ETHUSD",1721649412663,0.0403425,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1721649412861,0.0403425,3504.6,3504.5,3.758026]
["bitfinex","ETHUSD",1721649413061,7.42,3505.1,3504.6,2.85333]
["bitfinex","ETHUSD",1721649413719,1.48294106,3505.0,3504.7,2.85329]
["bitfinex","ETHUSD",1721649413867,1.057,3505.0,3504.7,2.85329]
["bitfinex","ETHUSD",1721649415205,1.057,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721649415414,1.057,3505.0,3504.5,5.70689]
["bitfinex","ETHUSD",1721649415415,0.42611261,3504.9,3504.5,5.70689]
["bitfinex","ETHUSD",1721649415623,0.42611261,3504.9,3504.5,2.85342]
["bitfinex","ETHUSD",1721649416830,0.42611261,3504.9,3504.7,2.85329]
["bitfinex","ETHUSD",1721649417131,7.42,3505.1,3504.7,2.85325]
["bitfinex","ETHUSD",1721649417330,0.42605735,3505.0,3504.7,2.85325]
["bitfinex","ETHUSD",1721649420347,0.04039902,3504.9,3504.7,2.85325]
["bitfinex","ETHUSD",1721649420543,0.42605735,3504.8,3504.7,2.85325]
["bitfinex","ETHUSD",1721649420711,0.46643344,3504.8,3504.7,2.85325]
["bitfinex","ETHUSD",1721649422408,0.46643344,3504.8,3504.7,5.70656]
["bitfinex","ETHUSD",1721649422828,0.04037609,3504.8,3504.7,5.70656]
["bitfinex","ETHUSD",1721649423138,2.507208,3505.2,3505.0,2.85299]
["bitfinex","ETHUSD",1721649423354,0.42613417,3505.1,3505.0,2.85299]
["bitfinex","ETHUSD",1721649423563,0.42613417,3505.1,3505.0,5.70605]
["bitfinex","ETHUSD",1721649423863,0.42613417,3505.1,3505.0,6.76305]
["bitfinex","ETHUSD",1721649424176,0.149908,3505.2,3505.1,5.70596]
["bitfinex","ETHUSD",1721649424327,0.57603738,3505.2,3505.1,6.667568]
["bitfinex","ETHUSD",1721649425562,0.149908,3505.2,3505.1,11.797648]
["bitfinex","ETHUSD",1721649432196,1.19916494,3506.7,3505.6,8.55771]
["bitfinex","ETHUSD",1721649432405,2.3051,3506.6,3505.6,10.755753]
["bitfinex","ETHUSD",1721649432908,1.057,3506.3,3505.6,2.85257]
["bitfinex","ETHUSD",1721649433069,2.3128,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1721649433588,0.09182256,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1721649434186,0.09182256,3505.7,3505.6,5.70514]
["bitfinex","ETHUSD",1721649434379,0.0565294,3505.7,3505.6,5.70514]
["bitfinex","ETHUSD",1721649443422,0.0565294,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1721649443808,0.09187885,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1721649444189,0.09187885,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1721649444585,0.09187885,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1721649444894,0.09187885,3505.7,3505.6,5.70514]
["bitfinex","ETHUSD",1721649445118,0.09187885,3505.7,3505.6,6.381354]
["bitfinex","ETHUSD",1721649445320,0.0565294,3505.7,3505.6,6.381354]
["bitfinex","ETHUSD",1721649449044,0.0565294,3505.7,3505.6,3.528784]
["bitfinex","ETHUSD",1721649449216,0.0565294,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1721649449424,0.09093532,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1721649450846,0.09093532,3505.7,3505.6,5.70514]
["bitfinex","ETHUSD",1721649451362,0.0565294,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1721649452015,0.09093283,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1721649452355,0.09093283,3505.7,3505.6,3.528787]
["bitfinex","ETHUSD",1721649452921,0.0565294,3505.7,3505.6,3.528787]
["bitfinex","ETHUSD",1721649453474,0.09093283,3505.7,3505.6,3.528787]
["bitfinex","ETHUSD",1721649453819,0.09093283,3505.7,3505.6,6.381357]
["bitfinex","ETHUSD",1721649454932,0.09093283,3505.7,3505.6,3.528787]
["bitfinex","ETHUSD",1721649455133,0.09093283,3505.7,3505.6,6.381357]
["bitfinex","ETHUSD",1721649455335,0.0565294,3505.7,3505.6,6.381357]
["bitfinex","ETHUSD",1721649455546,0.0565294,3505.7,3505.6,3.528787]
["bitfinex","ETHUSD",1721649455743,0.0565294,3505.7,3505.6,6.381357]
["bitfinex","ETHUSD",1721649456657,0.0565294,3505.7,3505.6,8.868857]
["bitfinex","ETHUSD",1721649456957,0.0565294,3505.7,3505.6,10.475857]
["bitfinex","ETHUSD",1721649457679,0.0565294,3505.7,3505.6,9.418857]
["bitfinex","ETHUSD",1721649458066,0.0565294,3505.7,3505.6,6.381357]
["bitfinex","ETHUSD",1721649458371,0.0565294,3505.7,3505.6,7.438357]
["bitfinex","ETHUSD",1721649460475,0.0565294,3505.7,3505.6,10.290927]
["bitfinex","ETHUSD",1721649460683,0.0565294,3505.7,3505.6,10.840927]
["bitfinex","ETHUSD",1721649461147,0.0565294,3505.7,3505.6,7.988357]
["bitfinex","ETHUSD",1721649462258,0.0565294,3505.7,3505.6,10.840927]
["bitfinex","ETHUSD",1721649465867,0.0565294,3505.7,3505.6,13.840927]
["bitfinex","ETHUSD",1721649466485,0.0565294,3505.7,3505.6,16.183327]
["bitfinex","ETHUSD",1721649468282,0.0565294,3505.7,3505.6,20.02757912]
["bitfinex","ETHUSD",1721649468482,0.0565294,3505.7,3505.6,18.97057912]
["bitfinex","ETHUSD",1721649468656,0.0565294,3505.7,3505.6,20.02757912]
["bitfinex","ETHUSD",1721649468865,0.0565294,3505.7,3505.6,17.17500912]
["bitfinex","ETHUSD",1721649469066,0.0565294,3505.7,3505.6,16.183327]
["bitfinex","ETHUSD",1721649469264,0.0565294,3505.7,3505.6,17.17502323]
["bitfinex","ETHUSD",1721649469469,0.0565294,3505.7,3505.6,17.17502152]
["bitfinex","ETHUSD",1721649469957,0.0565294,3505.7,3505.6,20.02759103]
["bitfinex","ETHUSD",1721649470467,0.0565294,3505.7,3505.6,17.17502103]
["bitfinex","ETHUSD",1721649470873,0.0565294,3505.7,3505.6,20.02759103]
["bitfinex","ETHUSD",1721649471075,0.0565294,3505.7,3505.6,17.17502103]
["bitfinex","ETHUSD",1721649471249,0.0565294,3505.7,3505.6,20.02759103]
["bitfinex","ETHUSD",1721649472052,0.0565294,3505.7,3505.6,17.17502103]
["bitfinex","ETHUSD",1721649472389,0.0565294,3505.7,3505.6,16.183327]
["bitfinex","ETHUSD",1721649475277,0.0565294,3505.7,3505.6,9.381357]
["bitfinex","ETHUSD",1721649475478,0.0565294,3505.7,3505.6,10.438357]
["bitfinex","ETHUSD",1721649478568,0.0565294,3505.7,3505.6,13.290927]
["bitfinex","ETHUSD",1721649478765,0.0565294,3505.7,3505.6,15.751927]
["bitfinex","ETHUSD",1721649479001,0.0565294,3505.7,3505.6,16.301927]
["bitfinex","ETHUSD",1721649488387,0.0565294,3505.7,3505.6,13.840927]
["bitfinex","ETHUSD",1721649502149,0.0565294,3505.7,3505.6,16.693497]
["bitfinex","ETHUSD",1721649503351,0.0565294,3505.7,3505.6,14.83265282]
["bitfinex","ETHUSD",1721649503656,0.0565294,3505.7,3505.6,14.83265828]
["bitfinex","ETHUSD",1721649503864,0.0565294,3505.7,3505.6,17.68522828]
["bitfinex","ETHUSD",1721649504435,0.0565294,3505.7,3505.6,19.17279357]
["bitfinex","ETHUSD",1721649506782,0.0565294,3505.7,3505.6,16.693497]
["bitfinex","ETHUSD",1721649507081,0.0565294,3505.7,3505.6,19.17274527]
["bitfinex","ETHUSD",1721649507261,0.0565294,3505.7,3505.6,19.17275502]
["bitfinex","ETHUSD",1721649507858,0.0565294,3505.7,3505.6,21.59465502]
["bitfinex","ETHUSD",1721649509165,0.0565294,3505.7,3505.6,22.1915546]
["bitfinex","ETHUSD",1721649509788,0.0565294,3505.7,3505.6,19.71229658]
["bitfinex","ETHUSD",1721649510007,0.0565294,3505.7,3505.6,22.19151953]
["bitfinex","ETHUSD",1721649510864,0.0565294,3505.7,3505.6,19.76961953]
["bitfinex","ETHUSD",1721649511390,0.0565294,3505.7,3505.6,19.76756032]
["bitfinex","ETHUSD",1721649511561,0.0565294,3505.7,3505.6,19.17271995]
["bitfinex","ETHUSD",1721649511758,0.0565294,3505.7,3505.6,22.05130288]
["bitfinex","ETHUSD",1721649512467,0.0565294,3505.7,3505.6,22.05134868]
["bitfinex","ETHUSD",1721649512667,0.0565294,3505.7,3505.6,19.17271995]
["bitfinex","ETHUSD",1721649512890,0.0565294,3505.7,3505.6,22.05135182]
["bitfinex","ETHUSD",1721649513411,0.0565294,3505.7,3505.6,22.0512983]
["bitfinex","ETHUSD",1721649514512,2.4136,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1721649514665,2.84026494,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1721649515005,2.8747787,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1721649516569,2.8747787,3506.8,3506.7,6.76036]
["bitfinex","ETHUSD",1721649517304,0.4611787,3506.8,3506.7,9.61204]
["bitfinex","ETHUSD",1721649517606,0.03452143,3506.8,3506.7,11.408422]
["bitfinex","ETHUSD",1721649517809,0.03452143,3506.8,3506.7,12.39981915]
["bitfinex","ETHUSD",1721649517967,2.3577,3507.3,3507.2,5.70254]
["bitfinex","ETHUSD",1721649518167,2.78428915,3507.3,3507.2,6.75954]
["bitfinex","ETHUSD",1721649518705,1.49738729,3507.9,3507.2,6.75954]
["bitfinex","ETHUSD",1721649518706,2.3989,3507.7,3507.6,5.7019]
["bitfinex","ETHUSD",1721649518912,0.42680352,3507.7,3507.6,9.60985]
["bitfinex","ETHUSD",1721649519110,2.3989,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1721649519428,1.19916494,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1721649519710,1.19916494,3508.6,3507.8,3.55]
["bitfinex","ETHUSD",1721649519711,0.42666878,3508.6,3508.2,2.85044]
["bitfinex","ETHUSD",1721649519909,2.3908,3508.5,3507.8,3.0]
["bitfinex","ETHUSD",1721649520110,0.42666878,3508.4,3507.7,1.057]
["bitfinex","ETHUSD",1721649520295,0.42666878,3508.4,3507.8,2.85073]
["bitfinex","ETHUSD",1721649520523,0.42666878,3508.4,3507.9,3.0]
["bitfinex","ETHUSD",1721649520908,0.42666878,3508.4,3507.9,5.85069]
["bitfinex","ETHUSD",1721649521326,2.3908,3508.5,3507.9,4.057]
["bitfinex","ETHUSD",1721649521527,3.75133005,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721649521837,0.90103005,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721649522002,0.90103005,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1721649522202,0.90103005,3508.4,3507.7,3.90782]
["bitfinex","ETHUSD",1721649522203,3.75133005,3508.4,3507.7,3.90782]
["bitfinex","ETHUSD",1721649522400,0.90103005,3508.4,3507.8,3.0]
["bitfinex","ETHUSD",1721649522627,0.90103005,3508.4,3507.8,5.85078]
["bitfinex","ETHUSD",1721649523335,2.3908,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721649523704,2.3908,3508.5,3508.0,2.85062]
["bitfinex","ETHUSD",1721649524340,2.3908,3508.5,3507.8,5.85077]
["bitfinex","ETHUSD",1721649524341,5.24104,3508.5,3507.8,5.85077]
["bitfinex","ETHUSD",1721649524552,5.24108,3508.5,3507.8,5.85073]
["bitfinex","ETHUSD",1721649525230,2.88384347,3508.4,3507.8,5.85078]
["bitfinex","ETHUSD",1721649525648,0.03354347,3508.4,3507.8,5.85078]
["bitfinex","ETHUSD",1721649525961,1.057,3508.0,3507.3,2.85114]
["bitfinex","ETHUSD",1721649526264,1.00096799,3508.4,3506.7,4.098022]
["bitfinex","ETHUSD",1721649526265,2.2885,3507.6,3507.1,2.85129]
["bitfinex","ETHUSD",1721649526433,2.2885,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1721649526626,0.03331627,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1721649526963,0.03331627,3507.5,3507.3,2.85114]
["bitfinex","ETHUSD",1721649528168,0.03331627,3507.5,3507.1,2.85128]
["bitfinex","ETHUSD",1721649528660,0.03331627,3507.5,3506.9,3.90851]
["bitfinex","ETHUSD",1721649528832,1.057,3507.4,3506.4,1.057]
["bitfinex","ETHUSD",1721649529031,2.85125,3507.3,3506.4,1.057]
["bitfinex","ETHUSD",1721649529282,1.057,3507.2,3506.7,2.85166]
["bitfinex","ETHUSD",1721649529624,0.03321652,3507.1,3506.7,2.85166]
["bitfinex","ETHUSD",1721649530135,0.03321652,3507.1,3506.5,2.85183]
["bitfinex","ETHUSD",1721649530136,2.3955,3507.0,3506.5,2.85183]
["bitfinex","ETHUSD",1721649530332,2.3955,3507.0,3506.6,3.0]
["bitfinex","ETHUSD",1721649530545,0.03315327,3506.9,3506.6,3.0]
["bitfinex","ETHUSD",1721649530863,0.03315327,3506.9,3506.3,2.85195]
["bitfinex","ETHUSD",1721649531159,0.03315327,3506.9,3506.3,2.85194]
["bitfinex","ETHUSD",1721649531365,0.03315327,3506.9,3505.6,0.676217]
["bitfinex","ETHUSD",1721649531366,1.057,3506.8,3505.8,1.057]
["bitfinex","ETHUSD",1721649531673,0.9519946,3506.9,3505.6,0.676217]
["bitfinex","ETHUSD",1721649531674,0.9519946,3506.9,3506.2,2.85203]
["bitfinex","ETHUSD",1721649531876,0.9519946,3506.9,3506.5,2.85182]
["bitfinex","ETHUSD",1721649531877,0.03322491,3506.7,3506.5,2.85182]
["bitfinex","ETHUSD",1721649532025,0.03325654,3506.8,3506.5,2.85182]
["bitfinex","ETHUSD",1721649532351,0.44045979,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1721649532669,0.03322491,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1721649533058,0.03320968,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1721649533275,3.4525,3507.0,3505.9,1.057]
["bitfinex","ETHUSD",1721649533276,3.4525,3507.0,3506.4,2.85189]
["bitfinex","ETHUSD",1721649533490,0.03332096,3506.9,3506.4,2.85189]
["bitfinex","ETHUSD",1721649533789,2.88484096,3506.9,3506.2,2.85203]
["bitfinex","ETHUSD",1721649533962,2.88484096,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721649533963,3.80370306,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721649534588,0.95218306,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721649534771,0.95218306,3506.9,3506.3,2.85197]
["bitfinex","ETHUSD",1721649534979,0.03332096,3506.9,3506.6,2.85171]
["bitfinex","ETHUSD",1721649535196,0.03332096,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1721649535887,0.03332096,3506.9,3506.6,2.85171]
["bitfinex","ETHUSD",1721649536047,0.03332096,3506.9,3506.8,5.7032]
["bitfinex","ETHUSD",1721649536246,0.03332096,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1721649536788,0.03332096,3506.9,3506.5,2.85182]
["bitfinex","ETHUSD",1721649536990,0.38190306,3506.9,3506.3,2.85198]
["bitfinex","ETHUSD",1721649537164,0.03332096,3506.9,3506.3,2.85197]
["bitfinex","ETHUSD",1721649538289,0.03332096,3506.9,3506.5,2.85183]
["bitfinex","ETHUSD",1721649539293,0.03332096,3506.9,3506.3,2.85197]
["bitfinex","ETHUSD",1721649539495,2.88484096,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721649539672,1.057,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1721649539862,0.03315875,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1721649540060,4.8274901,3506.8,3506.1,2.85209]
["bitfinex","ETHUSD",1721649540352,4.8274901,3506.8,3505.7,4.057]
["bitfinex","ETHUSD",1721649540353,0.03318408,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1721649541559,0.03318408,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1721649541897,4.8274901,3506.8,3506.0,2.85221]
["bitfinex","ETHUSD",1721649542106,0.03319696,3506.7,3506.0,2.85221]
["bitfinex","ETHUSD",1721649542596,0.03319696,3506.7,3506.2,2.85204]
["bitfinex","ETHUSD",1721649545671,0.03319696,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1721649545871,1.057,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1721649546192,5.24697,3507.0,3506.4,2.85184]
["bitfinex","ETHUSD",1721649546193,0.03319696,3506.7,3506.4,2.85184]
["bitfinex","ETHUSD",1721649546571,6.30397,3507.0,3506.4,2.85184]
["bitfinex","ETHUSD",1721649546767,0.03316533,3506.6,3506.4,2.85184]
["bitfinex","ETHUSD",1721649546972,2.85157,3506.9,3506.2,5.70406]
["bitfinex","ETHUSD",1721649547205,0.03278499,3506.5,3506.2,5.70406]
["bitfinex","ETHUSD",1721649547506,2.85157,3506.9,3506.2,5.70406]
["bitfinex","ETHUSD",1721649547712,2.85157,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721649547884,0.03298191,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1721649549215,2.88459191,3506.8,3506.0,2.85221]
["bitfinex","ETHUSD",1721649549389,3.94159191,3506.8,3506.0,2.85221]
["bitfinex","ETHUSD",1721649550023,1.08998191,3506.8,3506.3,2.85194]
["bitfinex","ETHUSD",1721649550318,2.4004,3506.7,3506.3,2.85194]
["bitfinex","ETHUSD",1721649550535,0.03178828,3506.6,3506.3,2.85194]
["bitfinex","ETHUSD",1721649551632,0.03178828,3506.6,3506.3,2.85193]
["bitfinex","ETHUSD",1721649552005,0.03178828,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1721649552951,2.4004,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1721649553103,0.03176297,3506.6,3506.4,2.85188]
["bitfinex","ETHUSD",1721649553299,0.03176297,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1721649554654,0.03176297,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1721649554860,0.03176297,3506.6,3506.5,7.331052]
["bitfinex","ETHUSD",1721649555027,2.4221,3507.1,3506.7,2.85163]
["bitfinex","ETHUSD",1721649555217,2.4221,3507.1,3506.8,2.85158]
["bitfinex","ETHUSD",1721649555659,2.4221,3507.1,3506.5,3.9088]
["bitfinex","ETHUSD",1721649555848,2.4221,3507.1,3506.6,2.85172]
["bitfinex","ETHUSD",1721649556247,2.4221,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1721649556670,5.27347,3507.1,3506.4,2.85188]
["bitfinex","ETHUSD",1721649556871,2.4221,3507.1,3506.4,2.85188]
["bitfinex","ETHUSD",1721649557080,2.4221,3507.1,3506.6,2.8517]
["bitfinex","ETHUSD",1721649557440,2.4221,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1721649558053,2.4221,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1721649558252,2.4221,3507.1,3506.9,2.85149]
["bitfinex","ETHUSD",1721649558945,2.4221,3507.1,3506.7,2.85161]
["bitfinex","ETHUSD",1721649559574,2.4221,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1721649559761,2.4221,3507.1,3506.3,1.057]
["bitfinex","ETHUSD",1721649559943,2.4221,3507.1,3506.8,2.85157]
["bitfinex","ETHUSD",1721649560341,2.4221,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1721649560576,2.4221,3507.1,3506.8,2.85157]
["bitfinex","ETHUSD",1721649560781,2.4221,3507.1,3506.8,2.85155]
["bitfinex","ETHUSD",1721649561481,2.4221,3507.1,3506.6,2.85169]
["bitfinex","ETHUSD",1721649561654,5.27349,3507.1,3506.5,2.85179]
["bitfinex","ETHUSD",1721649561860,6.33049,3507.1,3506.6,2.85174]
["bitfinex","ETHUSD",1721649562353,6.33049,3507.1,3506.4,5.70374]
["bitfinex","ETHUSD",1721649562554,6.33049,3507.1,3506.4,2.85185]
["bitfinex","ETHUSD",1721649562764,3.4791,3507.1,3506.4,2.85185]
["bitfinex","ETHUSD",1721649562968,6.33047,3507.1,3506.6,2.8517]
["bitfinex","ETHUSD",1721649563784,6.33047,3507.1,3506.4,5.70373]
["bitfinex","ETHUSD",1721649564299,3.90853,3506.9,3506.3,2.85197]
["bitfinex","ETHUSD",1721649566772,1.057,3506.5,3505.3,2.4931]
["bitfinex","ETHUSD",1721649566974,1.057,3506.2,3505.7,2.85245]
["bitfinex","ETHUSD",1721649567408,0.03028489,3506.1,3505.5,2.85259]
["bitfinex","ETHUSD",1721649567614,0.03028489,3506.1,3505.5,3.387189]
["bitfinex","ETHUSD",1721649567823,1.057,3506.0,3505.5,0.534569]
["bitfinex","ETHUSD",1721649567978,1.057,3506.0,3505.4,5.70538]
["bitfinex","ETHUSD",1721649568173,0.0302216,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1721649569183,1.057,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1721649569387,1.057,3505.8,3505.3,5.70556]
["bitfinex","ETHUSD",1721649569719,0.03043807,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1721649570016,3.90925,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721649570320,0.42863195,3505.9,3505.4,2.85273]
["bitfinex","ETHUSD",1721649570495,0.03048612,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1721649570711,0.03048612,3505.8,3505.2,2.85284]
["bitfinex","ETHUSD",1721649570912,3.90925,3506.0,3505.3,2.85276]
["bitfinex","ETHUSD",1721649571232,0.45909289,3505.9,3505.3,2.85276]
["bitfinex","ETHUSD",1721649571442,0.42857513,3505.8,3505.3,2.85276]
["bitfinex","ETHUSD",1721649571598,0.42857513,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1721649571795,0.03045448,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1721649572336,0.03035713,3505.6,3505.2,2.85284]
["bitfinex","ETHUSD",1721649572544,0.03035713,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1721649572715,2.2914,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1721649573213,0.03031728,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1721649573751,0.03031728,3505.6,3505.4,2.85272]
["bitfinex","ETHUSD",1721649573952,0.03031728,3505.6,3505.3,2.8528]
["bitfinex","ETHUSD",1721649579544,0.03031728,3505.6,3505.1,2.85291]
["bitfinex","ETHUSD",1721649579719,0.03031728,3505.6,3505.2,2.85283]
["bitfinex","ETHUSD",1721649579919,1.057,3505.4,3504.9,2.8531]
["bitfinex","ETHUSD",1721649580120,3.5473,3505.2,3504.7,5.70654]
["bitfinex","ETHUSD",1721649580445,1.057,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721649580834,0.0297998,3504.9,3504.7,2.85324]
["bitfinex","ETHUSD",1721649582058,0.0297998,3504.9,3504.5,2.85343]
["bitfinex","ETHUSD",1721649582241,1.057,3504.8,3504.5,2.85343]
["bitfinex","ETHUSD",1721649582447,1.08676814,3504.8,3504.5,2.85343]
["bitfinex","ETHUSD",1721649582875,1.08676814,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1721649583542,0.02976814,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1721649583742,1.057,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1721649583976,2.4903,3505.2,3504.7,2.85329]
["bitfinex","ETHUSD",1721649584290,2.4903,3505.2,3504.9,2.85309]
["bitfinex","ETHUSD",1721649584581,2.4903,3505.2,3504.7,2.85323]
["bitfinex","ETHUSD",1721649584787,2.4903,3505.2,3504.7,2.85324]
["bitfinex","ETHUSD",1721649584986,2.4903,3505.2,3504.7,5.70649]
["bitfinex","ETHUSD",1721649585140,0.02976846,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1721649585547,0.02976846,3505.1,3504.9,2.85313]
["bitfinex","ETHUSD",1721649585753,0.02976846,3505.1,3504.9,2.85307]
["bitfinex","ETHUSD",1721649586173,0.02976846,3505.1,3504.7,2.85324]
["bitfinex","ETHUSD",1721649586493,0.02976846,3505.1,3504.7,2.85323]
["bitfinex","ETHUSD",1721649587198,0.02976846,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1721649587494,0.02976846,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721649587664,0.02976846,3505.1,3505.0,5.70612]
["bitfinex","ETHUSD",1721649587872,0.02976846,3505.1,3505.0,6.562058]
["bitfinex","ETHUSD",1721649588194,7.42,3505.7,3505.4,2.8527]
["bitfinex","ETHUSD",1721649588413,1.057,3505.7,3505.2,2.85283]
["bitfinex","ETHUSD",1721649588705,2.3023,3505.4,3504.9,2.85307]
["bitfinex","ETHUSD",1721649588855,1.057,3505.3,3504.9,2.85307]
["bitfinex","ETHUSD",1721649589055,1.057,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1721649589574,1.057,3505.1,3504.2,5.10391]
["bitfinex","ETHUSD",1721649589894,1.057,3505.1,3504.8,2.85318]
["bitfinex","ETHUSD",1721649590455,2.3023,3505.4,3504.6,1.057]
["bitfinex","ETHUSD",1721649590681,2.3023,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1721649590900,2.3023,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1721649591611,2.3023,3505.4,3505.0,2.85302]
["bitfinex","ETHUSD",1721649591759,2.3023,3505.4,3505.2,2.85285]
["bitfinex","ETHUSD",1721649593405,2.3023,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1721649597441,2.3023,3505.4,3505.1,2.85291]
["bitfinex","ETHUSD",1721649599895,2.3023,3505.4,3504.9,2.85307]
["bitfinex","ETHUSD",1721649600297,0.0297681,3505.3,3505.0,2.85302]
["bitfinex","ETHUSD",1721649601613,0.0297681,3505.3,3504.8,2.85317]
["bitfinex","ETHUSD",1721649601821,2.8825881,3505.3,3504.8,2.85317]
["bitfinex","ETHUSD",1721649602011,2.8825881,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721649602215,3.90991,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1721649602424,1.057,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1721649602626,0.0297681,3505.3,3504.7,2.85326]
["bitfinex","ETHUSD",1721649602840,1.057,3505.2,3504.5,5.70683]
["bitfinex","ETHUSD",1721649603039,3.9099,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1721649603229,2.8826081,3505.3,3504.6,2.85338]
["bitfinex","ETHUSD",1721649603433,0.0297681,3505.3,3504.6,2.85332]
["bitfinex","ETHUSD",1721649603638,0.0297681,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1721649605504,0.0297681,3505.3,3504.8,2.85317]
["bitfinex","ETHUSD",1721649605708,0.0297681,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1721649605950,0.0297681,3505.3,3505.1,5.70588]
["bitfinex","ETHUSD",1721649606116,0.0297681,3505.3,3504.6,2.3096]
["bitfinex","ETHUSD",1721649606117,0.0297681,3505.3,3505.2,6.7628]
["bitfinex","ETHUSD",1721649606326,0.0297681,3505.3,3505.2,5.7058]
["bitfinex","ETHUSD",1721649606548,0.0297681,3505.3,3505.1,2.85297]
["bitfinex","ETHUSD",1721649606706,0.0297681,3505.3,3504.8,2.85316]
["bitfinex","ETHUSD",1721649606909,2.497,3505.2,3504.9,3.0]
["bitfinex","ETHUSD",1721649607142,3.554,3505.2,3504.9,3.0]
["bitfinex","ETHUSD",1721649607518,1.057,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1721649607722,1.057,3505.0,3504.4,2.85352]
["bitfinex","ETHUSD",1721649607945,1.057,3505.0,3504.5,5.85347]
["bitfinex","ETHUSD",1721649608155,5.34996,3505.2,3504.6,2.85339]
["bitfinex","ETHUSD",1721649608156,6.40696,3505.2,3504.6,2.85339]
["bitfinex","ETHUSD",1721649608336,2.85299,3505.1,3504.4,2.85355]
["bitfinex","ETHUSD",1721649608722,2.85299,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721649609207,1.057,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721649609410,1.007,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721649610011,2.85299,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721649610852,3.281402,3505.0,3504.3,2.85356]
["bitfinex","ETHUSD",1721649611009,2.85306,3505.0,3504.3,2.85356]
["bitfinex","ETHUSD",1721649611211,3.91024,3504.8,3504.2,2.8537]
["bitfinex","ETHUSD",1721649611445,2.4588,3504.7,3504.3,5.85362]
["bitfinex","ETHUSD",1721649611606,2.4588,3504.7,3504.3,3.0]
["bitfinex","ETHUSD",1721649611806,1.057,3504.6,3504.1,2.85374]
["bitfinex","ETHUSD",1721649612113,1.057,3504.6,3504.2,2.85369]
["bitfinex","ETHUSD",1721649612343,0.42834204,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1721649612525,2.4588,3504.7,3504.3,2.85362]
["bitfinex","ETHUSD",1721649612854,1.19916494,3505.2,3504.7,2.85326]
["bitfinex","ETHUSD",1721649613151,0.42826101,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1721649613447,0.42826101,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1721649613756,0.42826101,3504.9,3504.8,3.91022]
["bitfinex","ETHUSD",1721649613908,0.0297681,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1721649614107,0.0297681,3505.3,3504.8,1.057]
["bitfinex","ETHUSD",1721649614324,0.0297681,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1721649614756,0.0297681,3505.3,3505.1,2.85291]
["bitfinex","ETHUSD",1721649615755,2.3346,3505.6,3505.1,2.85291]
["bitfinex","ETHUSD",1721649615756,0.42864727,3505.2,3505.1,2.85291]
["bitfinex","ETHUSD",1721649616053,0.0282021,3505.2,3505.1,2.85291]
["bitfinex","ETHUSD",1721649616256,0.45684041,3505.2,3505.1,2.85291]
["bitfinex","ETHUSD",1721649616451,0.42863831,3505.2,3505.1,2.85291]
["bitfinex","ETHUSD",1721649616657,0.02821456,3505.2,3505.1,2.85291]
["bitfinex","ETHUSD",1721649617265,0.42844441,3505.2,3505.1,2.85291]
["bitfinex","ETHUSD",1721649617427,0.02821456,3505.2,3505.1,2.85291]
["bitfinex","ETHUSD",1721649617760,0.42844441,3505.2,3504.9,2.85312]
["bitfinex","ETHUSD",1721649618060,0.42848204,3505.1,3505.0,2.85305]
["bitfinex","ETHUSD",1721649618232,0.02821456,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1721649618660,6.38639494,3505.6,3505.0,2.85305]
["bitfinex","ETHUSD",1721649618845,0.0281829,3505.1,3504.8,2.85315]
["bitfinex","ETHUSD",1721649619162,0.02712657,3505.0,3504.8,2.85315]
["bitfinex","ETHUSD",1721649619542,0.0270949,3504.9,3504.8,2.85315]
["bitfinex","ETHUSD",1721649619731,4.05191494,3505.4,3504.8,5.85315]
["bitfinex","ETHUSD",1721649619933,6.68363903,3505.6,3504.9,2.85314]
["bitfinex","ETHUSD",1721649619934,0.45575221,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1721649620119,0.42853065,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1721649620318,0.02715823,3505.1,3504.6,2.85335]
["bitfinex","ETHUSD",1721649620519,0.42853065,3505.0,3504.7,3.0]
["bitfinex","ETHUSD",1721649620739,0.42853065,3505.0,3504.8,2.85318]
["bitfinex","ETHUSD",1721649620963,0.0270949,3504.9,3504.8,2.85318]
["bitfinex","ETHUSD",1721649621235,0.0270949,3504.9,3504.8,5.85318]
["bitfinex","ETHUSD",1721649621436,1.19916494,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1721649621725,0.42841065,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1721649622046,0.42841065,3505.2,3504.9,2.85309]
["bitfinex","ETHUSD",1721649622254,0.42835053,3505.1,3504.9,2.85309]
["bitfinex","ETHUSD",1721649622456,0.42835053,3505.1,3504.8,3.0]
["bitfinex","ETHUSD",1721649622457,0.42835053,3505.0,3504.4,2.85352]
["bitfinex","ETHUSD",1721649622622,0.42835053,3504.9,3504.6,2.85337]
["bitfinex","ETHUSD",1721649622826,0.42835053,3504.8,3504.6,2.85337]
["bitfinex","ETHUSD",1721649623021,0.42835053,3504.7,3504.6,2.85337]
["bitfinex","ETHUSD",1721649623237,1.19916494,3505.1,3504.6,2.85337]
["bitfinex","ETHUSD",1721649623238,0.42835053,3505.0,3504.6,2.85337]
["bitfinex","ETHUSD",1721649623437,0.42835053,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721649623767,0.42835053,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1721649623954,0.42835053,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721649624159,0.42835053,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1721649624465,0.42835053,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1721649625280,0.42835053,3505.1,3504.7,2.85323]
["bitfinex","ETHUSD",1721649625451,0.42835053,3505.1,3504.8,2.85317]
["bitfinex","ETHUSD",1721649625868,0.42835053,3505.1,3504.9,2.85311]
["bitfinex","ETHUSD",1721649626182,0.42835053,3505.1,3504.9,5.70618]
["bitfinex","ETHUSD",1721649626379,0.42835053,3505.1,3504.9,2.85307]
["bitfinex","ETHUSD",1721649626586,0.42835053,3505.1,3504.3,2.85359]
["bitfinex","ETHUSD",1721649626789,0.42835053,3505.1,3504.9,2.85308]
["bitfinex","ETHUSD",1721649627104,0.42835053,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721649627593,0.42835053,3505.1,3504.4,0.822779]
["bitfinex","ETHUSD",1721649627594,0.42835053,3505.1,3504.8,2.85315]
["bitfinex","ETHUSD",1721649627795,0.42835053,3505.1,3504.9,2.85313]
["bitfinex","ETHUSD",1721649629515,0.0271538,3505.0,3504.9,2.85313]
["bitfinex","ETHUSD",1721649629697,0.45550433,3505.0,3504.9,2.85313]
["bitfinex","ETHUSD",1721649629877,0.45550433,3505.0,3504.1,5.3742]
["bitfinex","ETHUSD",1721649630198,0.42835053,3504.9,3504.7,2.85324]
["bitfinex","ETHUSD",1721649630501,0.45548059,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721649630700,0.45548059,3504.9,3504.6,2.85331]
["bitfinex","ETHUSD",1721649630924,0.42835053,3504.8,3504.6,2.85331]
["bitfinex","ETHUSD",1721649631220,0.02706673,3504.7,3504.6,2.85331]
["bitfinex","ETHUSD",1721649631395,0.45541726,3504.7,3504.6,2.85331]
["bitfinex","ETHUSD",1721649631590,0.42835053,3504.7,3504.6,2.85331]
["bitfinex","ETHUSD",1721649631796,0.45541162,3504.7,3504.6,2.85331]
["bitfinex","ETHUSD",1721649633832,0.45541162,3504.7,3504.6,5.7067]
["bitfinex","ETHUSD",1721649635433,0.45541162,3504.7,3504.6,2.85331]
["bitfinex","ETHUSD",1721649635639,0.42835053,3504.7,3504.6,2.85331]
["bitfinex","ETHUSD",1721649635924,0.45438545,3504.7,3504.6,2.85331]
["bitfinex","ETHUSD",1721649636890,0.45438545,3504.7,3504.6,4.479992]
["bitfinex","ETHUSD",1721649637092,0.02603492,3504.7,3504.6,18.855762]
["bitfinex","ETHUSD",1721649637319,8.61916494,3505.5,3504.6,18.855762]
["bitfinex","ETHUSD",1721649637320,7.42,3505.5,3505.4,5.70548]
["bitfinex","ETHUSD",1721649637504,1.19916494,3505.8,3505.6,2.85254]
["bitfinex","ETHUSD",1721649637715,0.42815141,3505.7,3505.6,2.85254]
["bitfinex","ETHUSD",1721649637930,0.45529879,3505.7,3505.6,2.85254]
["bitfinex","ETHUSD",1721649639014,0.45529879,3505.7,3505.5,2.85263]
["bitfinex","ETHUSD",1721649639215,0.42815141,3505.6,3505.5,2.85263]
["bitfinex","ETHUSD",1721649639430,0.42815141,3505.6,3505.5,5.70529]
["bitfinex","ETHUSD",1721649639728,0.45529128,3505.6,3505.5,5.70529]
["bitfinex","ETHUSD",1721649640939,0.44059128,3505.6,3505.5,5.70529]
["bitfinex","ETHUSD",1721649641098,0.45577502,3505.6,3505.5,5.70529]
["bitfinex","ETHUSD",1721649641619,0.42540556,3505.6,3505.5,5.70529]
["bitfinex","ETHUSD",1721649641935,0.40007502,3505.6,3505.5,5.70529]
["bitfinex","ETHUSD",1721649642089,1.19916494,3506.0,3505.6,2.85255]
["bitfinex","ETHUSD",1721649642494,1.19916494,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1721649642728,1.19916494,3506.2,3505.1,5.11855]
["bitfinex","ETHUSD",1721649642729,8.61916494,3506.3,3505.6,2.85256]
["bitfinex","ETHUSD",1721649642939,1.19916494,3506.4,3506.1,2.85212]
["bitfinex","ETHUSD",1721649643110,2.4196,3506.5,3506.2,2.85201]
["bitfinex","ETHUSD",1721649643111,3.61876494,3506.5,3506.2,2.85201]
["bitfinex","ETHUSD",1721649643438,2.4196,3506.5,3506.2,2.85201]
["bitfinex","ETHUSD",1721649643653,1.19916494,3506.7,3506.5,2.85178]
["bitfinex","ETHUSD",1721649643933,9.786,3506.8,3506.5,2.85178]
["bitfinex","ETHUSD",1721649643934,3.56516494,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1721649644131,1.19916494,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1721649644329,0.0288065,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1721649644534,2.49572786,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1721649644535,1.29656292,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1721649644899,0.02887489,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1721649645202,0.02887489,3506.9,3506.5,2.85178]
["bitfinex","ETHUSD",1721649645397,0.02887489,3506.9,3506.3,2.85194]
["bitfinex","ETHUSD",1721649645599,3.65040917,3506.9,3506.3,2.85196]
["bitfinex","ETHUSD",1721649645831,2.85162,3506.8,3506.1,2.85214]
["bitfinex","ETHUSD",1721649646028,2.85162,3506.8,3505.9,2.85232]
["bitfinex","ETHUSD",1721649646029,2.398,3506.6,3505.9,2.85227]
["bitfinex","ETHUSD",1721649646335,2.398,3506.6,3506.0,5.85219]
["bitfinex","ETHUSD",1721649646847,5.24976,3506.6,3506.0,5.85219]
["bitfinex","ETHUSD",1721649647048,2.398,3506.6,3506.0,5.85219]
["bitfinex","ETHUSD",1721649647352,3.03172866,3506.6,3505.8,2.85241]
["bitfinex","ETHUSD",1721649647532,2.85192,3506.4,3505.8,2.85241]
["bitfinex","ETHUSD",1721649647734,2.85185,3506.5,3505.9,2.85231]
["bitfinex","ETHUSD",1721649648250,2.88065437,3506.5,3505.9,2.85231]
["bitfinex","ETHUSD",1721649650374,0.02880437,3506.5,3505.9,2.85231]
["bitfinex","ETHUSD",1721649650558,0.02880437,3506.5,3506.1,2.85212]
["bitfinex","ETHUSD",1721649650768,3.03172866,3506.6,3506.1,2.85212]
["bitfinex","ETHUSD",1721649650769,2.398,3506.6,3506.1,2.85212]
["bitfinex","ETHUSD",1721649651074,0.524974,3506.6,3505.9,5.30896]
["bitfinex","ETHUSD",1721649651230,2.8516,3506.8,3506.2,2.85202]
["bitfinex","ETHUSD",1721649651571,0.0288143,3506.7,3506.2,2.85202]
["bitfinex","ETHUSD",1721649651881,2.8804943,3506.7,3506.0,2.85218]
["bitfinex","ETHUSD",1721649652032,2.8804943,3506.7,3506.1,2.85215]
["bitfinex","ETHUSD",1721649652237,2.85177,3506.6,3505.9,2.85228]
["bitfinex","ETHUSD",1721649652463,3.42499643,3506.6,3505.8,2.85235]
["bitfinex","ETHUSD",1721649652777,3.42499643,3506.6,3506.0,2.85225]
["bitfinex","ETHUSD",1721649654648,2.85193,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1721649654835,2.88063783,3506.5,3505.9,2.85233]
["bitfinex","ETHUSD",1721649655034,2.85184,3506.5,3505.9,2.85233]
["bitfinex","ETHUSD",1721649655233,3.50830747,3506.5,3505.9,2.85225]
["bitfinex","ETHUSD",1721649655433,3.50830747,3506.5,3505.8,2.85241]
["bitfinex","ETHUSD",1721649655876,0.65646747,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1721649656251,0.02879783,3506.5,3506.0,2.85222]
["bitfinex","ETHUSD",1721649656574,0.02879783,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1721649656781,0.02879783,3506.5,3506.0,2.85218]
["bitfinex","ETHUSD",1721649656981,2.8516,3506.8,3506.0,2.85218]
["bitfinex","ETHUSD",1721649657284,0.02887084,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1721649658469,2.88055084,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1721649658859,0.02887084,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1721649659065,2.88056084,3506.7,3506.0,2.85218]
["bitfinex","ETHUSD",1721649659382,0.31689042,3506.6,3506.1,2.85215]
["bitfinex","ETHUSD",1721649660191,2.4962,3506.5,3506.1,2.85215]
["bitfinex","ETHUSD",1721649660347,2.52499783,3506.5,3506.1,2.85215]
["bitfinex","ETHUSD",1721649660973,2.52499783,3506.5,3506.1,2.85121077]
["bitfinex","ETHUSD",1721649662379,2.52499783,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1721649662971,3.06266661,3506.5,3506.0,2.8522]
["bitfinex","ETHUSD",1721649663148,3.06266661,3506.5,3506.1,2.85215]
["bitfinex","ETHUSD",1721649663487,2.52499783,3506.5,3506.2,2.85204]
["bitfinex","ETHUSD",1721649663853,2.52499783,3506.5,3506.3,2.85199]
["bitfinex","ETHUSD",1721649664051,0.02879783,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1721649664289,0.02879783,3506.5,3506.4,5.70384]
["bitfinex","ETHUSD",1721649664615,2.3822,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1721649664770,0.40518677,3506.8,3506.6,2.85169]
["bitfinex","ETHUSD",1721649664972,3.011052,3506.9,3506.6,2.85169]
["bitfinex","ETHUSD",1721649665271,3.011052,3506.9,3506.4,2.85188]
["bitfinex","ETHUSD",1721649665466,0.40518536,3506.8,3506.4,2.85188]
["bitfinex","ETHUSD",1721649667183,0.40518536,3506.8,3506.5,2.85179]
["bitfinex","ETHUSD",1721649667397,3.011052,3506.9,3506.5,2.85179]
["bitfinex","ETHUSD",1721649667858,0.40533391,3506.8,3506.5,2.85179]
["bitfinex","ETHUSD",1721649668064,0.40533391,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1721649668263,2.3822,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1721649668614,2.905557,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1721649668766,2.905557,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1721649668964,2.4804,3507.2,3506.7,2.85168]
["bitfinex","ETHUSD",1721649669186,0.40532274,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1721649673961,0.40532274,3507.1,3506.2,2.85205]
["bitfinex","ETHUSD",1721649674167,0.40532274,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1721649674394,0.40526542,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1721649674721,7.42,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1721649675075,7.42,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1721649676113,0.40547953,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1721649676692,7.42,3507.3,3506.8,5.70305]
["bitfinex","ETHUSD",1721649676888,8.79444049,3507.3,3506.3,5.17439]
["bitfinex","ETHUSD",1721649677090,0.40549763,3507.2,3506.7,2.85163]
["bitfinex","ETHUSD",1721649677478,0.40549763,3507.2,3506.7,2.85161]
["bitfinex","ETHUSD",1721649677680,0.40549763,3507.2,3506.8,2.85155]
["bitfinex","ETHUSD",1721649678096,0.40549763,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1721649678320,0.40549763,3507.2,3506.7,2.85161]
["bitfinex","ETHUSD",1721649678617,2.85114,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1721649678834,2.85114,3507.4,3506.3,2.3224]
["bitfinex","ETHUSD",1721649678835,1.32298162,3507.3,3506.6,2.8517]
["bitfinex","ETHUSD",1721649678984,0.40543513,3507.2,3506.7,2.85166]
["bitfinex","ETHUSD",1721649679332,2.85172,3506.7,3505.9,2.85227]
["bitfinex","ETHUSD",1721649679493,2.85172,3506.7,3505.9,2.85233]
["bitfinex","ETHUSD",1721649679494,2.85189,3506.5,3505.9,2.85233]
["bitfinex","ETHUSD",1721649679682,2.85189,3506.5,3505.7,2.85246]
["bitfinex","ETHUSD",1721649679683,0.40566058,3506.4,3505.7,2.85246]
["bitfinex","ETHUSD",1721649680022,2.85201,3506.3,3505.7,2.85246]
["bitfinex","ETHUSD",1721649680201,0.40566058,3506.2,3505.7,2.85246]
["bitfinex","ETHUSD",1721649680610,0.40566058,3506.2,3505.3,2.85278]
["bitfinex","ETHUSD",1721649680782,5.10915,3506.0,3505.3,2.85278]
["bitfinex","ETHUSD",1721649680981,3.25781203,3505.9,3505.3,2.85278]
["bitfinex","ETHUSD",1721649681222,0.40547203,3505.8,3505.3,2.85278]
["bitfinex","ETHUSD",1721649681920,0.40547203,3505.8,3505.1,5.70588]
["bitfinex","ETHUSD",1721649682244,3.25789203,3505.8,3505.2,2.85284]
["bitfinex","ETHUSD",1721649682458,0.40547203,3505.7,3505.2,2.85284]
["bitfinex","ETHUSD",1721649683037,2.85233,3505.9,3505.2,2.85284]
["bitfinex","ETHUSD",1721649683233,2.85233,3505.9,3504.5,2.85346]
["bitfinex","ETHUSD",1721649683234,0.40498076,3505.8,3504.5,2.85346]
["bitfinex","ETHUSD",1721649683489,1.6041457,3505.8,3504.5,2.2952]
["bitfinex","ETHUSD",1721649683603,2.85258,3505.6,3504.9,2.85307]
["bitfinex","ETHUSD",1721649683805,0.40498076,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1721649684022,0.40498076,3505.5,3504.5,2.2952]
["bitfinex","ETHUSD",1721649684222,0.40498076,3505.5,3505.1,2.85295]
["bitfinex","ETHUSD",1721649684502,0.40498076,3505.4,3505.1,2.85295]
["bitfinex","ETHUSD",1721649684733,4.05157494,3505.8,3505.1,2.85295]
["bitfinex","ETHUSD",1721649684734,0.40498076,3505.3,3505.1,2.85295]
["bitfinex","ETHUSD",1721649684936,4.05157494,3505.8,3505.1,2.85295]
["bitfinex","ETHUSD",1721649685239,3.25742834,3505.7,3505.1,2.85295]
["bitfinex","ETHUSD",1721649685435,2.40712371,3505.8,3505.0,2.85306]
["bitfinex","ETHUSD",1721649685436,3.25750834,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1721649685735,0.40492834,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1721649686253,0.40492834,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721649686463,5.29824,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1721649686639,0.40492834,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1721649686839,0.40496232,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1721649687044,5.29824,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1721649687259,0.40498707,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1721649687621,0.40498707,3505.3,3504.6,2.85337]
["bitfinex","ETHUSD",1721649687622,3.25780707,3505.3,3504.6,2.85337]
["bitfinex","ETHUSD",1721649687938,0.40498707,3505.2,3504.6,2.85337]
["bitfinex","ETHUSD",1721649689022,0.40498707,3505.2,3504.3,3.0]
["bitfinex","ETHUSD",1721649689023,0.40498707,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1721649689229,0.40498707,3505.2,3504.5,2.85347]
["bitfinex","ETHUSD",1721649689425,0.40498707,3505.2,3504.6,2.85334]
["bitfinex","ETHUSD",1721649689626,0.40498707,3505.2,3504.7,2.85327]
["bitfinex","ETHUSD",1721649690249,2.85282,3505.3,3504.7,2.85327]
["bitfinex","ETHUSD",1721649691957,2.4455,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1721649692158,5.29824,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1721649692353,2.85283,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1721649692680,2.85283,3505.3,3504.5,2.85344]
["bitfinex","ETHUSD",1721649693045,2.85303,3505.1,3504.5,2.85344]
["bitfinex","ETHUSD",1721649693578,2.85303,3505.1,3504.5,2.85346]
["bitfinex","ETHUSD",1721649693881,2.85283,3505.3,3504.3,5.85356]
["bitfinex","ETHUSD",1721649693882,2.85306,3505.0,3504.3,5.85356]
["bitfinex","ETHUSD",1721649694189,3.26059,3505.4,3504.3,3.88874658]
["bitfinex","ETHUSD",1721649694190,2.85295,3505.2,3504.3,3.88874658]
["bitfinex","ETHUSD",1721649694396,2.85295,3505.2,3504.3,0.88874658]
["bitfinex","ETHUSD",1721649694544,2.85295,3505.2,3504.5,2.85347]
["bitfinex","ETHUSD",1721649694545,2.85298,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721649695246,2.85287,3505.3,3504.6,2.85338]
["bitfinex","ETHUSD",1721649695447,2.85292,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1721649695885,2.85298,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721649696065,2.85307,3505.0,3504.4,2.85348]
["bitfinex","ETHUSD",1721649696378,2.85307,3505.0,3504.5,2.85345]
["bitfinex","ETHUSD",1721649696598,3.20447003,3505.1,3504.5,2.85345]
["bitfinex","ETHUSD",1721649696883,2.85299,3505.1,3504.5,2.85345]
["bitfinex","ETHUSD",1721649697862,2.85299,3505.1,3504.5,2.85341]
["bitfinex","ETHUSD",1721649698066,5.29828,3505.4,3504.8,2.85316]
["bitfinex","ETHUSD",1721649698379,2.4972,3505.7,3505.2,2.85285]
["bitfinex","ETHUSD",1721649698591,2.4972,3505.7,3505.2,5.70569]
["bitfinex","ETHUSD",1721649698795,5.27766,3506.0,3505.2,2.85284]
["bitfinex","ETHUSD",1721649699077,2.85235,3505.9,3505.4,2.85273]
["bitfinex","ETHUSD",1721649699787,2.85241,3505.8,3505.2,2.85283]
["bitfinex","ETHUSD",1721649700479,5.27765,3506.0,3505.1,2.85295]
["bitfinex","ETHUSD",1721649700480,2.85233,3505.9,3505.1,2.85295]
["bitfinex","ETHUSD",1721649700981,2.4254,3506.0,3505.1,2.85295]
["bitfinex","ETHUSD",1721649701215,2.85246,3505.8,3505.1,2.85292]
["bitfinex","ETHUSD",1721649701414,2.85251,3505.7,3505.1,2.85293]
["bitfinex","ETHUSD",1721649701601,2.85251,3505.7,3505.0,2.85304]
["bitfinex","ETHUSD",1721649702319,2.85239,3505.9,3505.2,2.85285]
["bitfinex","ETHUSD",1721649702513,6.547423,3506.0,3505.2,2.85285]
["bitfinex","ETHUSD",1721649703208,5.27768,3506.0,3505.2,2.85285]
["bitfinex","ETHUSD",1721649703407,5.27768,3506.0,3505.4,2.85267]
["bitfinex","ETHUSD",1721649703615,5.27768,3506.0,3505.4,5.70533]
["bitfinex","ETHUSD",1721649703820,5.27768,3506.0,3505.4,2.85266]
["bitfinex","ETHUSD",1721649704394,2.85247,3505.8,3505.2,2.85283]
["bitfinex","ETHUSD",1721649705492,2.85251,3505.7,3505.2,2.85283]
["bitfinex","ETHUSD",1721649705812,2.85251,3505.7,3505.0,2.85299]
["bitfinex","ETHUSD",1721649705976,2.85251,3505.7,3504.9,2.85308]
["bitfinex","ETHUSD",1721649705977,2.85271,3505.5,3504.9,2.85308]
["bitfinex","ETHUSD",1721649706203,5.2322,3505.4,3504.8,2.85316]
["bitfinex","ETHUSD",1721649706427,5.2322,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1721649706644,5.2322,3505.4,3504.7,2.85324]
["bitfinex","ETHUSD",1721649706645,2.85283,3505.3,3504.7,2.85324]
["bitfinex","ETHUSD",1721649707205,2.85283,3505.3,3504.6,2.85339]
["bitfinex","ETHUSD",1721649707627,5.23214,3505.4,3504.8,2.85318]
["bitfinex","ETHUSD",1721649708015,2.85283,3505.3,3504.8,2.85318]
["bitfinex","ETHUSD",1721649708356,2.85283,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721649709343,2.85283,3505.3,3504.6,5.70664]
["bitfinex","ETHUSD",1721649709847,2.85283,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721649711628,5.70572,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721649711823,2.85283,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721649712839,2.85283,3505.3,3504.7,5.70654]
["bitfinex","ETHUSD",1721649713133,2.85283,3505.3,3504.7,2.85324]
["bitfinex","ETHUSD",1721649713739,2.85295,3505.2,3504.5,2.8534]
["bitfinex","ETHUSD",1721649713932,5.2322,3505.4,3504.7,2.85328]
["bitfinex","ETHUSD",1721649714344,5.2322,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1721649714655,2.85263,3505.6,3505.0,2.85302]
["bitfinex","ETHUSD",1721649715742,2.8527,3505.5,3505.0,2.85302]
["bitfinex","ETHUSD",1721649715948,4.28322786,3505.5,3505.0,2.85302]
["bitfinex","ETHUSD",1721649718077,2.85283,3505.3,3504.8,2.85315]
["bitfinex","ETHUSD",1721649718246,5.2359,3505.2,3504.6,2.85335]
["bitfinex","ETHUSD",1721649719260,8.08887,3505.2,3504.6,2.85335]
["bitfinex","ETHUSD",1721649719581,2.85301,3505.1,3504.4,5.14838]
["bitfinex","ETHUSD",1721649719894,2.85299,3505.1,3504.5,2.85342]
["bitfinex","ETHUSD",1721649720181,5.23593,3505.2,3504.6,2.85337]
["bitfinex","ETHUSD",1721649720793,2.85299,3505.1,3504.4,8.00187]
["bitfinex","ETHUSD",1721649720944,2.85299,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721649721514,2.85307,3505.0,3504.4,2.2949]
["bitfinex","ETHUSD",1721649721803,2.85307,3505.0,3504.4,3.0]
["bitfinex","ETHUSD",1721649722314,2.85299,3505.1,3504.5,2.85346]
["bitfinex","ETHUSD",1721649722874,2.85309,3505.0,3504.3,3.0]
["bitfinex","ETHUSD",1721649723077,2.85309,3505.0,3504.4,2.8535]
["bitfinex","ETHUSD",1721649724117,0.40258386,3504.9,3504.4,2.8535]
["bitfinex","ETHUSD",1721649724485,2.85331,3504.7,3504.1,2.35]
["bitfinex","ETHUSD",1721649724686,2.85331,3504.7,3504.1,5.20375]
["bitfinex","ETHUSD",1721649724901,2.383,3505.2,3503.5,2.85428]
["bitfinex","ETHUSD",1721649724902,1.19916494,3505.3,3504.8,5.21988]
["bitfinex","ETHUSD",1721649725071,0.40261371,3505.2,3504.8,5.21988]
["bitfinex","ETHUSD",1721649725276,0.40261371,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1721649725816,0.40261371,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1721649726021,0.40261371,3505.4,3504.9,2.85308]
["bitfinex","ETHUSD",1721649726173,1.60177865,3505.4,3504.9,2.85308]
["bitfinex","ETHUSD",1721649726498,0.40261371,3505.3,3504.9,2.85308]
["bitfinex","ETHUSD",1721649726683,0.40261371,3505.3,3504.7,2.85324]
["bitfinex","ETHUSD",1721649726889,4.45462865,3505.3,3504.6,2.85334]
["bitfinex","ETHUSD",1721649727089,4.45473865,3505.2,3504.6,2.85334]
["bitfinex","ETHUSD",1721649727291,0.40261371,3505.1,3504.6,2.85334]
["bitfinex","ETHUSD",1721649727687,0.40261371,3505.1,3504.5,5.26977]
["bitfinex","ETHUSD",1721649727889,3.25562371,3505.1,3504.5,5.26972]
["bitfinex","ETHUSD",1721649728214,3.25562371,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721649728215,0.40261371,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1721649728591,0.40261371,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1721649728813,5.32605,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1721649728814,0.40261371,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721649729107,1.19916494,3505.4,3504.9,2.85312]
["bitfinex","ETHUSD",1721649729410,2.85292,3505.2,3504.5,2.4163]
["bitfinex","ETHUSD",1721649729573,0.40254785,3505.1,3504.6,2.85337]
["bitfinex","ETHUSD",1721649729784,3.25552785,3505.1,3504.5,2.4163]
["bitfinex","ETHUSD",1721649730085,0.40254785,3505.0,3504.5,5.26971]
["bitfinex","ETHUSD",1721649730285,0.40254785,3505.0,3504.6,2.85337]
["bitfinex","ETHUSD",1721649730615,0.40254785,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721649730829,0.40254785,3504.9,3504.7,2.85331]
["bitfinex","ETHUSD",1721649730830,3.25548785,3505.2,3504.5,2.4163]
["bitfinex","ETHUSD",1721649730973,2.85312,3505.0,3504.4,2.85348]
["bitfinex","ETHUSD",1721649731195,0.40254785,3504.9,3504.2,5.20878]
["bitfinex","ETHUSD",1721649731388,3.25570785,3504.9,3504.3,3.0]
["bitfinex","ETHUSD",1721649731627,0.40254785,3504.8,3504.3,5.85363]
["bitfinex","ETHUSD",1721649733011,0.40254785,3504.8,3504.3,5.85357]
["bitfinex","ETHUSD",1721649733204,0.40254785,3504.7,3504.4,2.85354]
["bitfinex","ETHUSD",1721649733399,0.40254785,3504.6,3504.4,2.85354]
["bitfinex","ETHUSD",1721649733607,2.85308,3505.0,3504.4,2.85354]
["bitfinex","ETHUSD",1721649733804,0.40256428,3504.9,3504.4,2.85354]
["bitfinex","ETHUSD",1721649736609,0.40256428,3504.9,3504.3,3.820867]
["bitfinex","ETHUSD",1721649736810,0.40256428,3504.9,3504.4,0.6175967]
["bitfinex","ETHUSD",1721649737298,0.40256428,3504.9,3504.3,8.70714]
["bitfinex","ETHUSD",1721649737708,0.40256428,3504.9,3504.3,5.85356]
["bitfinex","ETHUSD",1721649737907,0.40256428,3504.9,3504.4,2.85352]
["bitfinex","ETHUSD",1721649738727,3.25572428,3504.9,3504.4,2.85352]
["bitfinex","ETHUSD",1721649738937,0.40256428,3504.8,3504.4,5.707]
["bitfinex","ETHUSD",1721649739146,0.40256428,3504.7,3504.6,2.85333]
["bitfinex","ETHUSD",1721649739433,1.19916494,3505.3,3504.7,2.2679]
["bitfinex","ETHUSD",1721649739620,1.60168493,3505.2,3504.7,5.12118]
["bitfinex","ETHUSD",1721649739830,3.25549999,3505.1,3504.5,2.8534]
["bitfinex","ETHUSD",1721649740035,0.40251999,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1721649740807,0.40251999,3505.0,3504.7,2.85328]
["bitfinex","ETHUSD",1721649741117,0.40251999,3505.0,3504.4,5.12141]
["bitfinex","ETHUSD",1721649741329,0.40251999,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1721649741905,0.40251999,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1721649742451,0.40251999,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1721649743507,0.40251999,3505.0,3504.5,2.85342]
["bitfinex","ETHUSD",1721649744113,0.40251999,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1721649744325,0.40251999,3505.0,3504.4,5.12139]
["bitfinex","ETHUSD",1721649744520,0.40251999,3505.0,3504.4,6.218888]
["bitfinex","ETHUSD",1721649744815,0.40251999,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721649746489,0.40251999,3505.0,3504.5,2.85341]
["bitfinex","ETHUSD",1721649746697,0.40251999,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721649746989,0.40251999,3504.9,3504.7,2.85331]
["bitfinex","ETHUSD",1721649747151,0.40251999,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1721649747351,0.40251999,3504.8,3504.5,5.70681]
["bitfinex","ETHUSD",1721649747550,0.40251999,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1721649747746,0.40251999,3504.7,3504.5,4.0606208]
["bitfinex","ETHUSD",1721649747951,0.40251999,3504.6,3504.5,4.0606208]
["bitfinex","ETHUSD",1721649748787,1.60168493,3505.0,3504.5,4.0606208]
["bitfinex","ETHUSD",1721649748949,0.40251999,3504.9,3504.5,2.8534]
["bitfinex","ETHUSD",1721649749377,0.40251999,3504.8,3504.5,2.8534]
["bitfinex","ETHUSD",1721649749586,0.40251999,3504.7,3504.3,5.85356]
["bitfinex","ETHUSD",1721649749781,0.40251999,3504.6,3504.4,2.85351]
["bitfinex","ETHUSD",1721649750010,0.40251999,3504.5,3504.4,9.61661]
["bitfinex","ETHUSD",1721649750191,1.19916494,3505.3,3504.5,0.55]
["bitfinex","ETHUSD",1721649750356,1.60164617,3505.2,3505.0,2.853]
["bitfinex","ETHUSD",1721649750682,0.40248123,3505.1,3505.0,2.853]
["bitfinex","ETHUSD",1721649750880,0.40248123,3505.2,3505.0,2.853]
["bitfinex","ETHUSD",1721649751302,0.40248123,3505.2,3504.9,2.85309]
["bitfinex","ETHUSD",1721649751503,0.40248123,3505.1,3504.9,2.85309]
["bitfinex","ETHUSD",1721649752004,0.40248123,3505.0,3504.9,2.85309]
["bitfinex","ETHUSD",1721649752202,0.40248123,3505.1,3504.9,2.85309]
["bitfinex","ETHUSD",1721649752378,0.40248123,3505.0,3504.8,2.85321]
["bitfinex","ETHUSD",1721649752784,0.40248123,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1721649753300,0.40248123,3505.0,3504.8,2.85321]
["bitfinex","ETHUSD",1721649753891,0.40248123,3505.0,3504.6,2.85333]
["bitfinex","ETHUSD",1721649754093,0.40248123,3504.9,3504.7,2.85328]
["bitfinex","ETHUSD",1721649754620,0.40248123,3504.9,3504.7,2.85324]
["bitfinex","ETHUSD",1721649754775,0.40248123,3504.8,3504.7,2.85324]
["bitfinex","ETHUSD",1721649754975,0.40248123,3505.0,3504.7,2.85323]
["bitfinex","ETHUSD",1721649755318,0.40248123,3504.9,3504.7,5.70646]
["bitfinex","ETHUSD",1721649755487,0.40248123,3504.8,3504.7,2.85323]
["bitfinex","ETHUSD",1721649756193,0.40248123,3505.0,3504.7,2.85323]
["bitfinex","ETHUSD",1721649757314,0.40248123,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1721649757968,1.60164617,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1721649758174,0.40248123,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1721649758470,0.40248123,3504.9,3504.5,2.85339]
["bitfinex","ETHUSD",1721649758676,0.40248123,3504.9,3504.4,2.85355]
["bitfinex","ETHUSD",1721649758887,1.60164617,3504.9,3504.4,2.85355]
["bitfinex","ETHUSD",1721649759122,0.40248123,3504.8,3504.3,3.0]
["bitfinex","ETHUSD",1721649759326,1.60164617,3504.8,3504.3,2.85362]
["bitfinex","ETHUSD",1721649759499,0.40248123,3504.7,3504.3,2.85362]
["bitfinex","ETHUSD",1721649761826,0.40248123,3504.7,3504.1,2.85373]
["bitfinex","ETHUSD",1721649762033,0.40248123,3504.7,3504.3,2.85356]
["bitfinex","ETHUSD",1721649762598,0.40248123,3504.7,3504.3,2.85358]
["bitfinex","ETHUSD",1721649763336,0.40248123,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1721649763637,0.40248123,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1721649763791,0.40248123,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1721649763988,0.40248123,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1721649764698,0.40248123,3504.8,3504.4,3.3789]
["bitfinex","ETHUSD",1721649765193,0.40248123,3504.8,3504.6,2.85333]
["bitfinex","ETHUSD",1721649766438,0.40248123,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1721649767556,0.40248123,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1721649767844,0.40248123,3504.8,3504.4,6.2324]
["bitfinex","ETHUSD",1721649767845,1.60164617,3504.8,3504.4,2.85347]
["bitfinex","ETHUSD",1721649768157,0.40248123,3504.7,3504.3,2.85357]
["bitfinex","ETHUSD",1721649769413,0.40248123,3504.7,3504.3,5.70714]
["bitfinex","ETHUSD",1721649769617,0.40248123,3504.7,3504.3,2.85358]
["bitfinex","ETHUSD",1721649770417,2.67038123,3504.7,3504.3,2.85358]
["bitfinex","ETHUSD",1721649770636,0.40248123,3504.6,3504.3,2.85358]
["bitfinex","ETHUSD",1721649771029,0.40248123,3504.6,3504.3,2.85357]
["bitfinex","ETHUSD",1721649771371,0.40251743,3504.5,3504.3,2.85357]
["bitfinex","ETHUSD",1721649771575,0.40251743,3504.4,3504.3,2.85357]
["bitfinex","ETHUSD",1721649771775,0.40251743,3504.6,3504.3,5.70713]
["bitfinex","ETHUSD",1721649771979,0.40251743,3504.6,3504.4,2.85354]
["bitfinex","ETHUSD",1721649772287,0.40251743,3504.6,3504.5,3.40347]
["bitfinex","ETHUSD",1721649772453,0.40247351,3504.8,3504.6,2.85337]
["bitfinex","ETHUSD",1721649772641,1.19916494,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1721649772980,0.40247205,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1721649773273,0.40247205,3504.9,3504.7,3.40331]
["bitfinex","ETHUSD",1721649773483,0.40247205,3504.8,3504.7,3.40331]
["bitfinex","ETHUSD",1721649774583,0.40247205,3504.9,3504.7,3.40325]
["bitfinex","ETHUSD",1721649774738,3.59046494,3505.0,3504.7,3.40325]
["bitfinex","ETHUSD",1721649774739,0.40247205,3504.8,3504.7,6.25656]
["bitfinex","ETHUSD",1721649774946,0.40258534,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721649775260,1.60174973,3504.9,3504.8,3.40322]
["bitfinex","ETHUSD",1721649776568,0.40258479,3504.9,3504.8,6.25644]
["bitfinex","ETHUSD",1721649776780,0.40258479,3504.9,3504.8,10.896904]
["bitfinex","ETHUSD",1721649776975,8.61916494,3505.5,3505.3,2.85282]
["bitfinex","ETHUSD",1721649777172,1.19916494,3505.5,3505.4,3.40274]
["bitfinex","ETHUSD",1721649777374,1.60157359,3505.5,3505.4,3.40274]
["bitfinex","ETHUSD",1721649778082,0.40240865,3505.5,3505.4,3.40274]
["bitfinex","ETHUSD",1721649779760,1.60157359,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1721649779960,1.60157359,3505.5,3505.3,0.55]
["bitfinex","ETHUSD",1721649780301,0.40240865,3505.4,3505.3,0.55]
["bitfinex","ETHUSD",1721649781093,0.40240865,3505.4,3505.3,3.40282]
["bitfinex","ETHUSD",1721649781685,0.40240865,3505.5,3505.3,3.40282]
["bitfinex","ETHUSD",1721649782993,0.40240865,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721649783199,0.40240865,3505.5,3505.4,3.40274]
["bitfinex","ETHUSD",1721649783920,0.40240865,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1721649784121,0.40240865,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1721649784303,0.40240865,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1721649786692,0.40240865,3505.5,3505.3,3.40282]
["bitfinex","ETHUSD",1721649787023,0.40240865,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721649787345,0.40240865,3505.5,3505.4,3.40274]
["bitfinex","ETHUSD",1721649787651,0.40269981,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1721649787835,1.49706525,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1721649787836,1.19916494,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1721649788035,7.42,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1721649788036,0.40263625,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1721649788189,0.40255661,3506.0,3505.5,2.85259]
["bitfinex","ETHUSD",1721649788389,0.40255661,3506.0,3505.4,1.606]
["bitfinex","ETHUSD",1721649788390,0.40255661,3505.9,3505.7,2.85245]
["bitfinex","ETHUSD",1721649788618,0.40255661,3505.8,3505.7,2.85245]
["bitfinex","ETHUSD",1721649788790,0.40255661,3505.8,3505.7,3.40245]
["bitfinex","ETHUSD",1721649789000,0.40255661,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1721649789496,0.40255661,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1721649789811,0.40255661,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1721649790010,2.66515661,3505.8,3505.4,0.55]
["bitfinex","ETHUSD",1721649790253,0.40255661,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1721649790411,1.45855661,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1721649790609,1.45855661,3505.7,3505.2,2.85289]
["bitfinex","ETHUSD",1721649790610,0.40255661,3505.6,3505.3,0.55]
["bitfinex","ETHUSD",1721649790813,0.40255661,3505.6,3505.3,3.4028]
["bitfinex","ETHUSD",1721649791336,1.27842613,3505.6,3505.3,0.55]
["bitfinex","ETHUSD",1721649791542,1.27842613,3505.6,3505.1,2.85294]
["bitfinex","ETHUSD",1721649791543,0.40255661,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1721649791724,0.40255661,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1721649791918,0.40255661,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1721649792238,0.40255661,3505.5,3504.3,2.85361]
["bitfinex","ETHUSD",1721649792239,3.90899,3505.1,3504.4,10.20351]
["bitfinex","ETHUSD",1721649792434,1.056,3504.9,3504.4,2.85351]
["bitfinex","ETHUSD",1721649792637,0.40255661,3504.8,3504.4,2.85351]
["bitfinex","ETHUSD",1721649793321,2.85311,3505.0,3504.4,2.85351]
["bitfinex","ETHUSD",1721649793528,0.40288014,3504.9,3504.4,2.85351]
["bitfinex","ETHUSD",1721649794165,0.40288014,3504.9,3504.5,0.55]
["bitfinex","ETHUSD",1721649795568,4.11068015,3504.9,3504.5,0.55]
["bitfinex","ETHUSD",1721649795730,3.25612014,3504.8,3504.3,3.40363]
["bitfinex","ETHUSD",1721649796062,0.40288014,3504.7,3504.3,3.40363]
["bitfinex","ETHUSD",1721649796482,0.40288014,3504.6,3504.3,3.40363]
["bitfinex","ETHUSD",1721649796635,2.85326,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1721649796840,1.17846492,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1721649797041,0.40244542,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1721649797680,0.40244542,3504.6,3504.2,3.40371]
["bitfinex","ETHUSD",1721649797985,0.40244542,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1721649798684,2.70564542,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1721649798842,1.15585941,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1721649799061,0.40244542,3504.4,3504.0,3.40385]
["bitfinex","ETHUSD",1721649799493,0.40244542,3504.4,3503.8,2.85399]
["bitfinex","ETHUSD",1721649800059,0.40244542,3504.3,3503.8,2.85399]
["bitfinex","ETHUSD",1721649800360,0.40244542,3504.2,3503.8,2.85399]
["bitfinex","ETHUSD",1721649800571,3.50236494,3504.6,3503.9,2.85395]
["bitfinex","ETHUSD",1721649800777,0.4023671,3504.5,3503.9,2.85395]
["bitfinex","ETHUSD",1721649800973,0.4023671,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1721649801259,0.4023671,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1721649801588,0.4023671,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1721649805259,3.2558471,3504.5,3504.0,3.40388]
["bitfinex","ETHUSD",1721649805590,0.4023671,3504.4,3504.0,3.40388]
["bitfinex","ETHUSD",1721649806814,3.83035013,3504.6,3504.0,3.40388]
["bitfinex","ETHUSD",1721649807116,0.40232918,3504.5,3504.1,2.85377]
["bitfinex","ETHUSD",1721649807265,0.40232918,3504.5,3504.3,2.85356]
["bitfinex","ETHUSD",1721649807472,2.3032,3504.6,3504.3,2.85356]
["bitfinex","ETHUSD",1721649807667,2.3032,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1721649808679,0.40234224,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1721649809471,0.40234224,3504.5,3504.2,3.4037]
["bitfinex","ETHUSD",1721649810712,1.70021946,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1721649810912,1.70021946,3504.5,3504.0,2.85386]
["bitfinex","ETHUSD",1721649810913,0.40234224,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1721649811574,7.42,3504.8,3504.3,2.85362]
["bitfinex","ETHUSD",1721649811770,0.40240451,3504.7,3504.5,2.85341]
["bitfinex","ETHUSD",1721649811975,2.3762,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1721649812313,0.40238805,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1721649812972,0.40238805,3504.8,3504.7,3.40331]
["bitfinex","ETHUSD",1721649813202,9.7713,3505.2,3504.8,2.8532]
["bitfinex","ETHUSD",1721649813378,9.7713,3505.2,3504.9,3.40313]
["bitfinex","ETHUSD",1721649813379,0.4021754,3505.1,3504.9,3.40313]
["bitfinex","ETHUSD",1721649813591,0.4021754,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1721649816376,0.4021754,3505.1,3505.0,3.40306]
["bitfinex","ETHUSD",1721649816582,0.4021754,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1721649817011,0.4021754,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721649818290,0.4021754,3505.1,3504.6,3.40334]
["bitfinex","ETHUSD",1721649818748,3.2551554,3505.1,3504.6,3.40334]
["bitfinex","ETHUSD",1721649818881,4.3122354,3505.0,3504.6,0.55]
["bitfinex","ETHUSD",1721649819191,0.40257941,3504.9,3504.5,3.40347]
["bitfinex","ETHUSD",1721649819397,3.91006,3505.0,3504.5,3.40347]
["bitfinex","ETHUSD",1721649819917,1.057,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1721649820116,1.057,3504.6,3504.1,2.85378]
["bitfinex","ETHUSD",1721649820117,1.48827373,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1721649820320,1.057,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1721649820521,1.057,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1721649820683,1.057,3504.4,3504.0,2.85386]
["bitfinex","ETHUSD",1721649821187,3.91044,3504.6,3504.0,2.85386]
["bitfinex","ETHUSD",1721649821543,1.43225324,3504.5,3504.0,2.85381]
["bitfinex","ETHUSD",1721649821847,0.40238555,3504.4,3503.8,2.85397]
["bitfinex","ETHUSD",1721649822021,0.40238555,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1721649822735,3.88308449,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1721649822921,3.88308449,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1721649823118,0.55440156,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1721649823521,0.55440156,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1721649823726,3.40796156,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1721649824247,0.40241593,3504.3,3503.9,3.40395]
["bitfinex","ETHUSD",1721649824722,2.85356,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1721649824920,0.40238531,3504.3,3503.8,0.55]
["bitfinex","ETHUSD",1721649825256,2.4738,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1721649825746,2.4738,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1721649825911,2.4738,3504.2,3504.0,0.55]
["bitfinex","ETHUSD",1721649826926,2.4738,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1721649827262,5.32756,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1721649827454,5.32756,3504.2,3503.6,3.55]
["bitfinex","ETHUSD",1721649828561,6.24863245,3504.2,3503.6,0.55]
["bitfinex","ETHUSD",1721649829172,6.24863245,3504.2,3503.6,3.40416]
["bitfinex","ETHUSD",1721649830669,2.85382,3504.1,3503.6,0.55]
["bitfinex","ETHUSD",1721649830978,2.85382,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1721649831280,2.85382,3504.1,3503.6,0.55]
["bitfinex","ETHUSD",1721649831442,3.60343892,3504.1,3503.6,0.55]
["bitfinex","ETHUSD",1721649833887,0.74961892,3504.1,3503.6,0.55]
["bitfinex","ETHUSD",1721649834164,0.74961892,3504.1,3502.3,7.35]
["bitfinex","ETHUSD",1721649834165,2.323,3503.5,3503.0,2.85465]
["bitfinex","ETHUSD",1721649834371,5.17734,3503.5,3502.9,2.85474]
["bitfinex","ETHUSD",1721649834561,3.372092,3503.4,3502.6,5.16984]
["bitfinex","ETHUSD",1721649834762,3.372092,3503.4,3502.8,2.85481]
["bitfinex","ETHUSD",1721649834968,3.372092,3503.4,3502.8,2.85479]
["bitfinex","ETHUSD",1721649835529,2.85458,3503.2,3502.4,2.85516]
["bitfinex","ETHUSD",1721649835775,0.40216014,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1721649835933,3.74520754,3503.2,3502.4,2.85516]
["bitfinex","ETHUSD",1721649836131,0.40218744,3503.1,3502.6,2.85496]
["bitfinex","ETHUSD",1721649836476,5.13188,3502.9,3502.2,2.85534]
["bitfinex","ETHUSD",1721649836700,2.85486,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1721649836882,2.85494,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721649837083,2.85494,3502.7,3501.9,2.85553]
["bitfinex","ETHUSD",1721649837084,2.85503,3502.6,3501.9,2.85553]
["bitfinex","ETHUSD",1721649837283,2.85507,3502.6,3501.7,2.85575]
["bitfinex","ETHUSD",1721649837483,2.85511,3502.5,3501.9,2.85557]
["bitfinex","ETHUSD",1721649837890,0.5423274,3502.8,3501.4,2.369]
["bitfinex","ETHUSD",1721649837891,2.3045,3502.3,3501.6,2.85578]
["bitfinex","ETHUSD",1721649838270,5.15981,3502.3,3501.5,2.85589]
["bitfinex","ETHUSD",1721649838472,2.85534,3502.2,3501.5,2.85589]
["bitfinex","ETHUSD",1721649839568,2.85534,3502.2,3501.6,2.85582]
["bitfinex","ETHUSD",1721649840169,2.85534,3502.2,3501.7,0.55]
["bitfinex","ETHUSD",1721649840375,2.85544,3502.1,3501.4,2.85592]
["bitfinex","ETHUSD",1721649840600,2.85551,3502.0,3501.4,2.85592]
["bitfinex","ETHUSD",1721649840979,2.85559,3501.9,3501.2,2.8561]
["bitfinex","ETHUSD",1721649842083,3.373152,3502.1,3501.3,0.55]
["bitfinex","ETHUSD",1721649842289,2.4585,3501.7,3501.0,2.85627]
["bitfinex","ETHUSD",1721649842491,2.4585,3501.7,3499.9,7.31]
["bitfinex","ETHUSD",1721649842492,2.85594,3501.5,3500.8,2.85646]
["bitfinex","ETHUSD",1721649842813,2.85594,3501.5,3500.9,2.8564]
["bitfinex","ETHUSD",1721649843019,3.387444,3501.4,3500.8,2.85646]
["bitfinex","ETHUSD",1721649843219,2.85608,3501.3,3500.6,2.85665]
["bitfinex","ETHUSD",1721649843423,2.8561,3501.3,3500.0,2.3954]
["bitfinex","ETHUSD",1721649843629,2.85622,3501.2,3500.3,2.85684]
["bitfinex","ETHUSD",1721649843778,2.85607,3501.4,3499.8,2.85729]
["bitfinex","ETHUSD",1721649843974,2.378,3501.5,3500.7,2.85649]
["bitfinex","ETHUSD",1721649844194,0.523386,3501.4,3499.7,2.85738]
["bitfinex","ETHUSD",1721649844538,0.523386,3501.4,3500.9,2.85638]
["bitfinex","ETHUSD",1721649844693,0.523386,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1721649844897,0.523386,3501.4,3500.8,0.55]
["bitfinex","ETHUSD",1721649845239,2.85622,3501.2,3500.7,0.55]
["bitfinex","ETHUSD",1721649845419,3.379436,3501.4,3500.8,2.85646]
["bitfinex","ETHUSD",1721649845736,3.379436,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1721649845737,0.5757436,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1721649845910,2.378,3501.5,3500.9,0.55]
["bitfinex","ETHUSD",1721649846116,10.17573,3501.8,3501.1,2.8562]
["bitfinex","ETHUSD",1721649846294,0.142,3501.5,3501.2,0.55]
["bitfinex","ETHUSD",1721649846495,0.142,3501.5,3501.3,2.85602]
["bitfinex","ETHUSD",1721649846697,0.142,3501.5,3501.4,3.406]
["bitfinex","ETHUSD",1721649847402,0.142,3501.5,3501.4,6.262]
["bitfinex","ETHUSD",1721649847911,0.142,3501.5,3501.4,3.406]
["bitfinex","ETHUSD",1721649849235,0.142,3501.5,3501.4,0.55]
["bitfinex","ETHUSD",1721649849462,0.142,3501.5,3501.3,3.40607]
["bitfinex","ETHUSD",1721649850431,0.142,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1721649850657,0.142,3501.5,3501.4,3.406]
["bitfinex","ETHUSD",1721649853061,0.142,3501.5,3501.4,0.55]
["bitfinex","ETHUSD",1721649853345,0.142,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1721649854165,0.548814,3501.4,3500.8,2.85642]
["bitfinex","ETHUSD",1721649854326,2.85621,3501.2,3500.5,2.85672]
["bitfinex","ETHUSD",1721649854531,3.404814,3501.4,3500.5,2.85672]
["bitfinex","ETHUSD",1721649854532,2.85624,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1721649854729,0.285624,3501.0,3500.5,2.85672]
["bitfinex","ETHUSD",1721649856449,0.285624,3501.0,3500.6,3.4066]
["bitfinex","ETHUSD",1721649859434,0.285624,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1721649859655,2.85609,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1721649860365,2.85609,3501.3,3500.7,0.55]
["bitfinex","ETHUSD",1721649860663,2.85609,3501.3,3500.7,3.40656]
["bitfinex","ETHUSD",1721649860837,1.0866904,3501.2,3500.7,3.40656]
["bitfinex","ETHUSD",1721649861039,3.9428604,3501.2,3500.7,0.55]
["bitfinex","ETHUSD",1721649863050,1.0866904,3501.2,3500.7,3.40656]
["bitfinex","ETHUSD",1721649864774,2.85609,3501.3,3500.7,3.40656]
["bitfinex","ETHUSD",1721649865152,2.85619,3501.2,3500.7,0.55]
["bitfinex","ETHUSD",1721649865649,10.724874,3501.4,3500.7,3.40656]
["bitfinex","ETHUSD",1721649865860,10.724874,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1721649866043,7.868814,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1721649866876,7.868814,3501.4,3500.9,3.40636]
["bitfinex","ETHUSD",1721649867080,1.3357074,3501.3,3500.9,3.40636]
["bitfinex","ETHUSD",1721649867551,4.1918374,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1721649867786,4.1918374,3501.3,3500.8,0.55]
["bitfinex","ETHUSD",1721649868752,4.1918374,3501.3,3500.8,3.40648]
["bitfinex","ETHUSD",1721649868964,3.57515974,3501.2,3500.8,0.55]
["bitfinex","ETHUSD",1721649869149,3.57515974,3501.2,3500.7,0.55]
["bitfinex","ETHUSD",1721649870492,3.57515974,3501.2,3500.7,3.40655]
["bitfinex","ETHUSD",1721649872312,3.57515974,3501.2,3500.7,0.55]
["bitfinex","ETHUSD",1721649872468,3.57515974,3501.2,3500.5,0.55]
["bitfinex","ETHUSD",1721649872916,3.57515974,3501.2,3500.6,2.85663]
["bitfinex","ETHUSD",1721649873124,0.64311697,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1721649873419,2.85618,3501.2,3500.7,0.55]
["bitfinex","ETHUSD",1721649874479,2.85618,3501.2,3500.5,3.40668]
["bitfinex","ETHUSD",1721649874702,2.85625,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1721649874931,2.85625,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1721649875314,3.427478,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1721649875616,3.427478,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1721649875796,3.427478,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1721649876198,1.059,3500.9,3500.7,0.55]
["bitfinex","ETHUSD",1721649877516,1.059,3500.9,3500.6,0.55]
["bitfinex","ETHUSD",1721649877690,1.059,3500.7,3500.6,0.55]
["bitfinex","ETHUSD",1721649878215,1.059,3500.7,3500.5,0.55]
["bitfinex","ETHUSD",1721649878587,1.90914878,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1721649880215,1.059,3500.7,3500.5,0.55]
["bitfinex","ETHUSD",1721649881492,4.76554878,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1721649881783,0.77291768,3500.8,3500.5,0.55]
["bitfinex","ETHUSD",1721649882046,4.76554878,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1721649882264,0.40126358,3500.8,3500.5,0.55]
["bitfinex","ETHUSD",1721649883349,1.059,3500.7,3500.1,2.85704]
["bitfinex","ETHUSD",1721649883560,1.059,3500.5,3500.2,3.40696]
["bitfinex","ETHUSD",1721649883733,0.40126358,3500.4,3500.2,3.40696]
["bitfinex","ETHUSD",1721649884341,0.40126358,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1721649886567,0.40126358,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721649886850,0.40126358,3500.4,3500.3,3.40689]
["bitfinex","ETHUSD",1721649887560,0.40126358,3500.6,3500.3,3.40689]
["bitfinex","ETHUSD",1721649887764,0.87316522,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1721649887968,0.40126358,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1721649888116,1.46026358,3500.5,3500.3,0.55]
["bitfinex","ETHUSD",1721649888453,0.47190164,3500.6,3500.3,3.40689]
["bitfinex","ETHUSD",1721649888454,0.40126358,3500.4,3500.3,3.40689]
["bitfinex","ETHUSD",1721649888657,1.059,3500.7,3500.3,3.40689]
["bitfinex","ETHUSD",1721649888658,0.40126358,3500.5,3500.3,3.40689]
["bitfinex","ETHUSD",1721649888830,0.40126358,3500.4,3500.3,3.40689]
["bitfinex","ETHUSD",1721649889033,0.40126358,3500.4,3500.3,0.55]
["bitfinex","ETHUSD",1721649889347,0.40126358,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1721649889652,0.40126358,3500.6,3500.3,3.40688]
["bitfinex","ETHUSD",1721649891058,0.40126358,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1721649891214,0.40126358,3500.8,3500.5,3.40673]
["bitfinex","ETHUSD",1721649891420,0.40126358,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1721649891615,8.379,3501.0,3500.6,0.55]
["bitfinex","ETHUSD",1721649891820,0.4011172,3500.9,3500.6,0.55]
["bitfinex","ETHUSD",1721649892031,0.4011172,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721649892284,0.4011172,3500.9,3500.8,6.26296]
["bitfinex","ETHUSD",1721649892426,0.4011172,3500.9,3500.8,9.05851524]
["bitfinex","ETHUSD",1721649892627,7.462,3501.5,3500.8,6.20203524]
["bitfinex","ETHUSD",1721649892865,0.40090743,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1721649893049,0.40090743,3501.4,3501.3,2.85604]
["bitfinex","ETHUSD",1721649893254,0.40090743,3501.4,3501.3,3.40604]
["bitfinex","ETHUSD",1721649894323,0.40090743,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1721649894500,0.40090743,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1721649894638,0.76961727,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1721649894962,0.40090743,3501.3,3501.1,0.55]
["bitfinex","ETHUSD",1721649895281,0.40090743,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1721649895579,1.60007237,3501.3,3500.6,2.85662]
["bitfinex","ETHUSD",1721649895791,4.45624237,3501.2,3500.7,0.55]
["bitfinex","ETHUSD",1721649896084,2.47849084,3501.1,3500.7,3.40657]
["bitfinex","ETHUSD",1721649896267,0.40090743,3501.0,3500.7,3.40657]
["bitfinex","ETHUSD",1721649899201,0.40090743,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721649899402,1.19916494,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1721649899592,0.40126425,3501.2,3501.1,0.55]
["bitfinex","ETHUSD",1721649899791,0.40126425,3501.2,3501.1,3.40624]
["bitfinex","ETHUSD",1721649901436,0.40126425,3501.2,3501.1,6.26248]
["bitfinex","ETHUSD",1721649901617,0.40123376,3501.2,3501.1,0.55]
["bitfinex","ETHUSD",1721649901940,0.40123376,3501.2,3500.8,3.40644]
["bitfinex","ETHUSD",1721649902128,0.40123376,3501.1,3501.0,2.85625]
["bitfinex","ETHUSD",1721649902279,0.40123376,3501.2,3501.0,3.40625]
["bitfinex","ETHUSD",1721649902478,0.40151093,3501.1,3501.0,5.71264]
["bitfinex","ETHUSD",1721649902830,0.40142649,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1721649902993,0.142,3501.5,3501.3,0.55]
["bitfinex","ETHUSD",1721649903193,0.142,3501.5,3501.3,3.40608]
["bitfinex","ETHUSD",1721649903194,0.40138679,3501.4,3501.3,3.40608]
["bitfinex","ETHUSD",1721649903984,0.40138679,3501.4,3501.3,6.26216]
["bitfinex","ETHUSD",1721649905005,0.40138679,3501.4,3501.3,3.40608]
["bitfinex","ETHUSD",1721649905923,0.40138679,3501.4,3501.3,6.26216]
["bitfinex","ETHUSD",1721649906328,0.40138679,3501.4,3501.3,3.40608]
["bitfinex","ETHUSD",1721649907233,0.40138679,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1721649907585,0.40138679,3501.4,3501.1,3.40622]
["bitfinex","ETHUSD",1721649907790,0.86122596,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1721649907988,0.40138679,3501.3,3501.1,2.85618]
["bitfinex","ETHUSD",1721649908226,0.40138679,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1721649909935,0.40138679,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1721649910440,3.25748679,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1721649910595,3.25755679,3501.2,3500.7,0.55]
["bitfinex","ETHUSD",1721649910795,0.40138679,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1721649911407,0.40138679,3501.1,3500.4,2.85677]
["bitfinex","ETHUSD",1721649911408,3.25763679,3501.1,3500.5,2.85671]
["bitfinex","ETHUSD",1721649911615,0.40143207,3501.0,3500.5,2.85671]
["bitfinex","ETHUSD",1721649911830,0.40143207,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1721649912909,0.40143207,3501.0,3500.7,0.55]
["bitfinex","ETHUSD",1721649915534,3.25775207,3501.0,3500.5,0.55]
["bitfinex","ETHUSD",1721649915767,0.40143207,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1721649917324,3.25786207,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1721649917658,0.40143207,3500.8,3500.5,0.55]
["bitfinex","ETHUSD",1721649918229,0.40143207,3500.8,3500.3,3.40684]
["bitfinex","ETHUSD",1721649918445,0.40143207,3500.8,3500.3,0.55]
["bitfinex","ETHUSD",1721649918854,1.60059701,3500.8,3500.3,0.55]
["bitfinex","ETHUSD",1721649919052,0.40131413,3500.7,3500.3,0.55]
["bitfinex","ETHUSD",1721649919662,4.91688824,3500.7,3500.3,0.55]
["bitfinex","ETHUSD",1721649919839,0.40131413,3500.6,3500.2,3.40697]
["bitfinex","ETHUSD",1721649920166,0.40131413,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1721649920336,0.40131413,3500.6,3500.1,2.85704]
["bitfinex","ETHUSD",1721649920532,3.25797413,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1721649920744,0.40131413,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1721649921046,0.45983917,3500.7,3500.2,3.40696]
["bitfinex","ETHUSD",1721649921047,0.40131413,3500.4,3500.2,3.40696]
["bitfinex","ETHUSD",1721649921358,2.85657,3500.7,3500.2,3.40696]
["bitfinex","ETHUSD",1721649921533,0.40123007,3500.6,3500.2,3.40696]
["bitfinex","ETHUSD",1721649922360,3.25795007,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1721649922532,0.40123007,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1721649922737,0.40123007,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1721649923064,1.19109053,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1721649923271,4.05571494,3500.8,3500.2,2.274]
["bitfinex","ETHUSD",1721649923272,0.40124241,3500.6,3500.2,2.274]
["bitfinex","ETHUSD",1721649923480,0.40124241,3500.5,3500.2,5.13095]
["bitfinex","ETHUSD",1721649923691,1.19916494,3501.0,3500.4,2.85676]
["bitfinex","ETHUSD",1721649923988,2.2879,3501.3,3500.1,0.55]
["bitfinex","ETHUSD",1721649923989,0.40116208,3500.9,3500.8,5.71296]
["bitfinex","ETHUSD",1721649924185,0.40102684,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721649924336,0.40106656,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1721649924534,0.40101233,3501.2,3501.1,0.55]
["bitfinex","ETHUSD",1721649924782,0.40101233,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1721649924959,1.24275409,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1721649925169,0.40101233,3501.3,3501.1,0.55]
["bitfinex","ETHUSD",1721649926880,0.40101233,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1721649927087,1.34116494,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1721649927088,0.40141943,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1721649927246,0.40141943,3501.4,3501.3,6.26216]
["bitfinex","ETHUSD",1721649927247,0.40141118,3501.4,3501.3,6.26216]
["bitfinex","ETHUSD",1721649927569,0.40141118,3501.4,3501.3,8.74436]
["bitfinex","ETHUSD",1721649927883,0.40141118,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1721649928068,0.40141118,3501.4,3501.2,0.55]
["bitfinex","ETHUSD",1721649928270,0.40141118,3501.4,3501.0,0.55]
["bitfinex","ETHUSD",1721649928584,0.40141118,3501.4,3501.0,3.4063]
["bitfinex","ETHUSD",1721649929545,0.40141118,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1721649929761,0.40141118,3501.4,3501.2,3.40616]
["bitfinex","ETHUSD",1721649929945,0.40141118,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1721649930147,0.40141118,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1721649930581,0.40141118,3501.4,3501.3,3.40608]
["bitfinex","ETHUSD",1721649931157,0.40141118,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1721649931363,0.40141118,3501.4,3501.2,3.40614]
["bitfinex","ETHUSD",1721649932011,0.0753888,3501.3,3501.2,3.40614]
["bitfinex","ETHUSD",1721649932187,0.47679998,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1721649932404,0.47679998,3501.3,3501.1,3.40619]
["bitfinex","ETHUSD",1721649932707,0.40141118,3501.2,3501.1,3.40619]
["bitfinex","ETHUSD",1721649932906,0.40141118,3501.2,3501.1,8.66253]
["bitfinex","ETHUSD",1721649933068,0.07506536,3501.2,3501.1,8.66253]
["bitfinex","ETHUSD",1721649933263,0.142,3501.5,3501.3,2.85605]
["bitfinex","ETHUSD",1721649933461,0.142,3501.5,3501.4,0.55]
["bitfinex","ETHUSD",1721649933702,0.54354253,3501.5,3501.4,0.55]
["bitfinex","ETHUSD",1721649934566,0.54354253,3501.5,3501.2,0.55]
["bitfinex","ETHUSD",1721649934769,0.40154253,3501.4,3501.2,0.55]
["bitfinex","ETHUSD",1721649935401,0.40154253,3501.4,3501.0,2.85626]
["bitfinex","ETHUSD",1721649935617,0.40154253,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1721649935782,0.40154253,3501.4,3501.1,3.40622]
["bitfinex","ETHUSD",1721649936598,0.40154253,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1721649936764,1.24648856,3501.4,3501.0,0.55]
["bitfinex","ETHUSD",1721649936968,0.40154253,3501.3,3501.0,3.40631]
["bitfinex","ETHUSD",1721649937904,0.40154253,3501.3,3501.0,0.55]
["bitfinex","ETHUSD",1721649938399,0.40154253,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1721649938914,0.40154253,3501.3,3501.0,2.85626]
["bitfinex","ETHUSD",1721649939081,0.40154253,3501.3,3501.1,0.55]
["bitfinex","ETHUSD",1721649940515,0.40154253,3501.3,3501.1,3.40619]
["bitfinex","ETHUSD",1721649940735,0.40154253,3501.3,3501.2,5.71232]
["bitfinex","ETHUSD",1721649941003,0.40141155,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1721649941368,0.40141155,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1721649941770,0.5756692,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1721649942083,0.5756692,3501.4,3501.0,2.85628]
["bitfinex","ETHUSD",1721649942084,0.5756692,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1721649942301,0.40141155,3501.3,3501.1,0.55]
["bitfinex","ETHUSD",1721649942501,0.40141155,3501.3,3501.0,0.55]
["bitfinex","ETHUSD",1721649943377,0.40141155,3501.3,3500.7,0.55]
["bitfinex","ETHUSD",1721649943808,0.40141155,3501.3,3500.8,2.85644]
["bitfinex","ETHUSD",1721649944007,1.54315804,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1721649944186,0.40141155,3501.2,3500.9,0.55]
["bitfinex","ETHUSD",1721649944399,0.47374936,3501.2,3500.9,0.55]
["bitfinex","ETHUSD",1721649944694,0.40142281,3501.1,3500.9,0.55]
["bitfinex","ETHUSD",1721649945076,0.07227742,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1721649945277,0.47370013,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1721649945682,0.47368252,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1721649946089,0.47368252,3501.0,3500.8,0.55]
["bitfinex","ETHUSD",1721649946405,0.07227742,3501.0,3500.8,0.55]
["bitfinex","ETHUSD",1721649946602,2.85616,3501.2,3500.8,0.55]
["bitfinex","ETHUSD",1721649946820,0.07224722,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1721649947112,0.40142286,3500.9,3500.5,3.40672]
["bitfinex","ETHUSD",1721649947318,0.47367008,3500.9,3500.5,3.40672]
["bitfinex","ETHUSD",1721649947618,2.85422286,3500.8,3500.5,3.40672]
["bitfinex","ETHUSD",1721649947774,0.40142286,3500.7,3500.5,3.40672]
["bitfinex","ETHUSD",1721649947972,0.47358947,3500.7,3500.5,3.40672]
["bitfinex","ETHUSD",1721649948276,0.40142286,3500.6,3500.5,0.55]
["bitfinex","ETHUSD",1721649948501,0.40142286,3500.6,3500.3,5.71365]
["bitfinex","ETHUSD",1721649948502,0.40142286,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1721649948679,0.47354156,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1721649949028,0.0721187,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1721649949195,0.40131695,3500.5,3500.3,0.55]
["bitfinex","ETHUSD",1721649949378,0.47323502,3500.5,3500.3,0.55]
["bitfinex","ETHUSD",1721649949576,0.07191807,3500.5,3500.3,0.55]
["bitfinex","ETHUSD",1721649950183,0.40129327,3500.4,3500.3,0.55]
["bitfinex","ETHUSD",1721649950390,0.4731666,3500.4,3500.3,0.55]
["bitfinex","ETHUSD",1721649950707,0.4731666,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1721649950904,0.4731666,3500.4,3500.1,3.40701]
["bitfinex","ETHUSD",1721649950905,0.07187333,3500.4,3500.1,3.40701]
["bitfinex","ETHUSD",1721649951214,0.91789175,3500.6,3500.1,3.40701]
["bitfinex","ETHUSD",1721649951412,0.91789175,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1721649951413,0.07215693,3500.3,3500.1,0.55]
["bitfinex","ETHUSD",1721649951617,0.74264067,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1721649951918,0.07212419,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1721649952122,0.74264067,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1721649952292,0.07212419,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1721649952493,0.74264067,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1721649952714,0.07212419,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1721649953016,0.07189487,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1721649953225,0.74264067,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1721649953457,0.40122851,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1721649953628,0.47317179,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1721649953965,0.07194328,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1721649954829,0.07194328,3500.4,3500.1,3.40705]
["bitfinex","ETHUSD",1721649955031,0.07194328,3500.4,3500.2,2.85696]
["bitfinex","ETHUSD",1721649955256,0.07194328,3500.4,3500.3,0.55]
["bitfinex","ETHUSD",1721649955640,0.40122812,3500.4,3500.3,3.40689]
["bitfinex","ETHUSD",1721649955823,0.47071265,3500.4,3500.3,3.40689]
["bitfinex","ETHUSD",1721649956571,0.06948453,3500.4,3500.3,6.26378]
["bitfinex","ETHUSD",1721649956721,0.06948453,3500.4,3500.3,9.176558]
["bitfinex","ETHUSD",1721649957087,1.19916494,3501.1,3500.6,2.8566]
["bitfinex","ETHUSD",1721649957214,1.19916494,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1721649957215,0.4011886,3501.0,3500.7,0.55]
["bitfinex","ETHUSD",1721649957419,0.47085884,3501.0,3500.7,0.55]
["bitfinex","ETHUSD",1721649957614,0.4011886,3500.9,3500.7,0.55]
["bitfinex","ETHUSD",1721649957820,0.40122311,3500.8,3500.7,0.55]
["bitfinex","ETHUSD",1721649958040,0.47083294,3500.8,3500.7,0.55]
["bitfinex","ETHUSD",1721649958618,0.47083294,3500.8,3500.7,3.40657]
["bitfinex","ETHUSD",1721649958818,0.47083294,3500.8,3500.7,0.55]
["bitfinex","ETHUSD",1721649959020,0.47083294,3500.8,3500.6,0.55]
["bitfinex","ETHUSD",1721649959227,0.40122311,3500.7,3500.6,0.55]
["bitfinex","ETHUSD",1721649959435,0.47030273,3500.7,3500.6,0.55]
["bitfinex","ETHUSD",1721649959727,0.47030273,3500.7,3500.6,3.40665]
["bitfinex","ETHUSD",1721649960154,0.47030273,3500.7,3500.6,6.2633]
["bitfinex","ETHUSD",1721649960520,0.47038517,3500.7,3500.6,6.2633]
["bitfinex","ETHUSD",1721649960734,0.06907962,3500.7,3500.6,12.00568]
["bitfinex","ETHUSD",1721649961272,0.142,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1721649961475,0.54315799,3501.5,3501.4,3.406]
["bitfinex","ETHUSD",1721649961638,0.61288296,3501.5,3501.4,3.406]
["bitfinex","ETHUSD",1721649962838,0.61333605,3501.5,3501.4,3.406]
["bitfinex","ETHUSD",1721649964068,0.61333605,3501.5,3501.4,0.55]
["bitfinex","ETHUSD",1721649964410,1.08016215,3501.5,3501.2,0.55]
["bitfinex","ETHUSD",1721649964681,0.40161108,3501.4,3501.2,0.55]
["bitfinex","ETHUSD",1721649964976,0.06945834,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1721649965136,0.47106942,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1721649967039,0.47106942,3501.3,3501.2,3.40616]
["bitfinex","ETHUSD",1721649968645,0.47106942,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1721649968891,0.47106942,3501.3,3501.1,0.55]
["bitfinex","ETHUSD",1721649969054,0.47106942,3501.3,3501.0,3.40631]
["bitfinex","ETHUSD",1721649969055,0.74851502,3501.2,3501.0,3.40631]
["bitfinex","ETHUSD",1721649969257,0.06928642,3501.2,3501.0,3.40631]
["bitfinex","ETHUSD",1721649969478,0.142,3501.5,3501.0,3.40631]
["bitfinex","ETHUSD",1721649969658,0.06916999,3501.1,3501.0,3.40631]
["bitfinex","ETHUSD",1721649969873,0.142,3501.5,3501.0,3.40631]
["bitfinex","ETHUSD",1721649970051,0.06916999,3501.1,3501.0,3.40631]
["bitfinex","ETHUSD",1721649970248,0.06916999,3501.1,3501.0,0.55]
["bitfinex","ETHUSD",1721649970547,0.71572697,3501.1,3500.5,2.85669]
["bitfinex","ETHUSD",1721649970752,0.47057978,3501.0,3500.6,0.55]
["bitfinex","ETHUSD",1721649970984,0.40143998,3500.9,3500.7,2.85652]
["bitfinex","ETHUSD",1721649971289,0.40143998,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1721649971598,0.40143998,3501.0,3500.8,0.55]
["bitfinex","ETHUSD",1721649971747,0.40143998,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1721649972777,0.40143998,3500.9,3500.7,0.55]
["bitfinex","ETHUSD",1721649973671,0.40143998,3500.9,3500.1,5.26519]
["bitfinex","ETHUSD",1721649973672,0.40143998,3500.9,3500.4,2.85676]
["bitfinex","ETHUSD",1721649973985,0.40143998,3500.9,3500.5,3.40671]
["bitfinex","ETHUSD",1721649974354,0.06909394,3500.8,3500.5,3.40671]
["bitfinex","ETHUSD",1721649974559,0.40143998,3500.7,3500.5,3.40671]
["bitfinex","ETHUSD",1721649974756,0.06903353,3500.6,3500.5,3.40671]
["bitfinex","ETHUSD",1721649974999,0.06903353,3500.6,3500.5,6.26344]
["bitfinex","ETHUSD",1721649975159,5.23808,3501.3,3500.7,2.85652]
["bitfinex","ETHUSD",1721649975160,6.43724494,3501.3,3500.7,2.85652]
["bitfinex","ETHUSD",1721649975361,1.48033793,3501.2,3500.8,2.85644]
["bitfinex","ETHUSD",1721649975694,1.48033793,3501.2,3500.9,3.40635]
["bitfinex","ETHUSD",1721649975695,0.40127009,3501.1,3500.9,3.40635]
["bitfinex","ETHUSD",1721649976113,0.06914411,3501.0,3500.9,3.40635]
["bitfinex","ETHUSD",1721649976273,0.4704142,3501.0,3500.1,2.4082]
["bitfinex","ETHUSD",1721649976604,0.4704142,3501.0,3500.5,2.85672]
["bitfinex","ETHUSD",1721649976605,0.40127009,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1721649976808,0.470384,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1721649977118,0.40127009,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1721649977501,0.0690535,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1721649977697,0.40127009,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1721649977994,0.0690233,3500.6,3500.5,3.40672]
["bitfinex","ETHUSD",1721649978180,0.40151839,3500.6,3500.5,3.40672]
["bitfinex","ETHUSD",1721649978393,0.47054169,3500.6,3500.5,3.40672]
["bitfinex","ETHUSD",1721649980914,0.40151839,3500.6,3500.5,3.40672]
["bitfinex","ETHUSD",1721649981205,0.40132201,3501.0,3500.6,2.85663]
["bitfinex","ETHUSD",1721649981410,0.40134447,3500.9,3500.6,2.85663]
["bitfinex","ETHUSD",1721649981611,0.40134447,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1721649981764,0.40134447,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721649981968,0.40134447,3500.9,3500.8,5.71296]
["bitfinex","ETHUSD",1721649982208,2.329,3501.6,3501.2,2.85611]
["bitfinex","ETHUSD",1721649982209,3.52816494,3501.6,3501.2,2.85611]
["bitfinex","ETHUSD",1721649982520,0.40124017,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1721649982662,0.40124017,3501.6,3501.4,2.856]
["bitfinex","ETHUSD",1721649982863,0.40124017,3501.6,3501.4,2.85593]
["bitfinex","ETHUSD",1721649983409,0.40124017,3501.5,3501.4,2.85593]
["bitfinex","ETHUSD",1721649983613,1.19916494,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1721649983818,0.94850796,3501.7,3501.5,2.8559]
["bitfinex","ETHUSD",1721649984118,0.40118874,3501.6,3501.5,2.8559]
["bitfinex","ETHUSD",1721649984796,0.40118874,3501.6,3501.5,3.4059]
["bitfinex","ETHUSD",1721649986010,0.40166648,3501.8,3501.6,2.85578]
["bitfinex","ETHUSD",1721649986178,0.40166648,3501.8,3501.7,2.85572]
["bitfinex","ETHUSD",1721649986374,0.93846073,3501.8,3501.5,3.40584]
["bitfinex","ETHUSD",1721649986691,0.40166648,3501.7,3501.5,3.40584]
["bitfinex","ETHUSD",1721649987075,0.40166648,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721649987280,0.40166648,3501.7,3501.5,3.40585]
["bitfinex","ETHUSD",1721649987813,0.40166648,3501.7,3501.6,6.26166]
["bitfinex","ETHUSD",1721649988178,0.40166624,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1721649988378,0.93842825,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1721649988580,0.40166484,3501.9,3501.8,3.40567]
["bitfinex","ETHUSD",1721649988781,0.40170109,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1721649989030,0.40169654,3502.0,3501.9,2.85552]
["bitfinex","ETHUSD",1721649989179,1.19916494,3502.2,3502.0,2.85551]
["bitfinex","ETHUSD",1721649989180,0.40162866,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1721649989382,1.05839687,3502.1,3502.0,3.40551]
["bitfinex","ETHUSD",1721649989995,1.05839687,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1721649990316,1.05839687,3502.1,3501.9,3.40557]
["bitfinex","ETHUSD",1721649990523,0.40162266,3502.0,3501.9,3.40557]
["bitfinex","ETHUSD",1721649990815,0.47010856,3502.0,3501.9,3.40557]
["bitfinex","ETHUSD",1721649991037,0.74749181,3502.0,3501.9,3.40557]
["bitfinex","ETHUSD",1721649991600,0.47010856,3502.0,3501.9,3.40557]
["bitfinex","ETHUSD",1721649995329,0.47010856,3502.0,3501.9,6.26116]
["bitfinex","ETHUSD",1721649999628,0.47010856,3502.0,3501.9,3.40557]
["bitfinex","ETHUSD",1721650000230,0.47010856,3502.0,3501.9,6.26116]
["bitfinex","ETHUSD",1721650000437,0.0684859,3502.0,3501.9,8.51766]
["bitfinex","ETHUSD",1721650000744,3.62946494,3503.0,3502.6,2.85496]
["bitfinex","ETHUSD",1721650000907,0.40163514,3502.9,3502.7,0.55]
["bitfinex","ETHUSD",1721650001107,0.46928975,3502.9,3502.7,3.40493]
["bitfinex","ETHUSD",1721650001308,0.40163514,3502.8,3502.7,3.40493]
["bitfinex","ETHUSD",1721650001518,0.46925959,3502.8,3502.7,3.40493]
["bitfinex","ETHUSD",1721650001741,0.46925959,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1721650001946,0.46925959,3502.8,3502.5,2.85503]
["bitfinex","ETHUSD",1721650001947,0.46925959,3502.8,3502.6,0.55]
["bitfinex","ETHUSD",1721650002107,0.40163514,3502.7,3502.6,0.55]
["bitfinex","ETHUSD",1721650002304,0.46908861,3502.7,3502.6,0.55]
["bitfinex","ETHUSD",1721650002858,0.46908861,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1721650003048,0.40163514,3502.6,3502.4,3.40517]
["bitfinex","ETHUSD",1721650003265,0.06746866,3502.6,3502.4,3.40517]
["bitfinex","ETHUSD",1721650003424,2.4303,3503.0,3502.4,3.40517]
["bitfinex","ETHUSD",1721650003628,0.06743849,3502.5,3502.4,3.40517]
["bitfinex","ETHUSD",1721650003952,2.4303,3503.0,3502.5,2.85506]
["bitfinex","ETHUSD",1721650004149,0.4019067,3502.9,3502.6,3.405]
["bitfinex","ETHUSD",1721650004511,0.06752899,3502.8,3502.6,3.405]
["bitfinex","ETHUSD",1721650004816,0.4019067,3502.7,3502.6,3.405]
["bitfinex","ETHUSD",1721650005149,0.46940553,3502.7,3502.6,3.405]
["bitfinex","ETHUSD",1721650005346,0.46943434,3502.7,3502.6,3.405]
["bitfinex","ETHUSD",1721650006121,0.46943434,3502.7,3502.6,0.55]
["bitfinex","ETHUSD",1721650006350,0.06749883,3502.7,3502.5,3.4051]
["bitfinex","ETHUSD",1721650006542,0.06749883,3502.7,3502.5,8.53844]
["bitfinex","ETHUSD",1721650006715,2.85462,3503.1,3502.5,8.53844]
["bitfinex","ETHUSD",1721650006716,2.85462,3503.1,3502.6,2.85501]
["bitfinex","ETHUSD",1721650006914,1.03410252,3503.0,3502.7,0.55]
["bitfinex","ETHUSD",1721650007127,0.40193403,3502.9,3502.7,0.55]
["bitfinex","ETHUSD",1721650008728,2.85498,3502.7,3501.9,2.85554]
["bitfinex","ETHUSD",1721650009071,2.85503,3502.6,3502.1,2.85538]
["bitfinex","ETHUSD",1721650009415,2.85503,3502.6,3501.8,2.3476]
["bitfinex","ETHUSD",1721650009416,2.8551,3502.5,3501.8,2.3476]
["bitfinex","ETHUSD",1721650009738,2.8551,3502.5,3501.9,2.85559]
["bitfinex","ETHUSD",1721650010443,3.25710924,3502.4,3501.9,2.85559]
["bitfinex","ETHUSD",1721650010650,2.85518,3502.4,3501.9,2.85559]
["bitfinex","ETHUSD",1721650011214,2.85518,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1721650011414,3.5066124,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1721650011648,2.85535,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1721650011962,2.3307,3502.3,3501.8,0.55]
["bitfinex","ETHUSD",1721650012420,5.18598,3502.3,3501.8,0.55]
["bitfinex","ETHUSD",1721650012619,0.58374124,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1721650012927,2.3307,3502.3,3501.9,2.85558]
["bitfinex","ETHUSD",1721650013132,2.3307,3502.3,3502.0,0.55]
["bitfinex","ETHUSD",1721650014066,0.40174403,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1721650014217,2.3307,3502.3,3502.0,0.55]
["bitfinex","ETHUSD",1721650014526,0.6514324,3502.4,3502.0,3.4055]
["bitfinex","ETHUSD",1721650015323,6.045444,3502.6,3502.1,2.85541]
["bitfinex","ETHUSD",1721650015524,0.40181454,3502.5,3502.1,2.85541]
["bitfinex","ETHUSD",1721650015737,0.40181454,3502.5,3502.1,2.85535]
["bitfinex","ETHUSD",1721650015987,0.40181454,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1721650016135,2.3896,3502.9,3502.4,3.40518]
["bitfinex","ETHUSD",1721650016339,0.76065312,3502.8,3502.4,2.85518]
["bitfinex","ETHUSD",1721650016540,0.40177663,3502.7,3502.1,2.85537]
["bitfinex","ETHUSD",1721650016833,2.85504,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1721650017039,2.36,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1721650017268,2.36,3502.4,3502.0,2.85551]
["bitfinex","ETHUSD",1721650017453,2.36,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1721650017765,2.88151,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1721650018382,5.73669,3502.4,3501.9,0.55]
["bitfinex","ETHUSD",1721650018541,0.40184047,3502.3,3501.9,3.40557]
["bitfinex","ETHUSD",1721650019427,0.06675527,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1721650019876,2.88151,3502.4,3501.9,3.40558]
["bitfinex","ETHUSD",1721650020172,0.06672509,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1721650020320,0.06672509,3502.1,3502.0,3.40551]
["bitfinex","ETHUSD",1721650020525,2.36,3502.4,3502.0,3.40551]
["bitfinex","ETHUSD",1721650020826,0.40172029,3502.3,3502.0,3.40551]
["bitfinex","ETHUSD",1721650021027,0.06675527,3502.2,3502.0,3.40551]
["bitfinex","ETHUSD",1721650021463,3.28692349,3502.4,3502.0,3.40551]
["bitfinex","ETHUSD",1721650021762,0.40170191,3502.3,3502.0,3.40551]
["bitfinex","ETHUSD",1721650021966,0.46848736,3502.3,3502.0,3.40551]
["bitfinex","ETHUSD",1721650022168,0.06678545,3502.3,3502.0,3.40551]
["bitfinex","ETHUSD",1721650022643,0.06678545,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1721650023323,5.28356,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721650023530,0.06675527,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721650023760,1.52077256,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1721650023761,1.11905885,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1721650023965,0.06675527,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721650024144,3.62776494,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721650024490,0.06675527,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721650024649,6.48276494,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721650024831,0.06675527,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721650025033,1.11913847,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1721650025233,0.46861562,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1721650025529,0.40176983,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1721650025964,0.06678545,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1721650026128,0.46855528,3502.3,3502.2,3.40534]
["bitfinex","ETHUSD",1721650026931,0.46855528,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1721650027132,0.74724115,3502.3,3502.1,3.40541]
["bitfinex","ETHUSD",1721650027362,0.40176983,3502.2,3502.1,3.40541]
["bitfinex","ETHUSD",1721650027757,0.4685251,3502.2,3502.1,3.40541]
["bitfinex","ETHUSD",1721650029262,0.4685251,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1721650029493,0.40176983,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1721650029702,0.46850512,3502.1,3502.0,3.4055]
["bitfinex","ETHUSD",1721650037331,0.46850512,3502.1,3502.0,6.26101]
["bitfinex","ETHUSD",1721650040202,0.46850512,3502.1,3502.0,12.476584]
["bitfinex","ETHUSD",1721650040425,0.06673529,3502.1,3502.0,12.476584]
["bitfinex","ETHUSD",1721650040619,1.19916494,3502.8,3502.6,2.85497]
["bitfinex","ETHUSD",1721650040783,0.40167207,3502.7,3502.6,2.85497]
["bitfinex","ETHUSD",1721650040970,0.4686069,3502.7,3502.6,2.85497]
["bitfinex","ETHUSD",1721650041171,1.66777184,3502.7,3502.6,2.85497]
["bitfinex","ETHUSD",1721650041487,1.66777184,3502.7,3502.4,2.85511]
["bitfinex","ETHUSD",1721650041807,0.40167207,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721650042115,0.46857674,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721650042731,0.46857674,3502.6,3502.5,3.4051]
["bitfinex","ETHUSD",1721650043379,1.66774168,3502.6,3502.5,3.4051]
["bitfinex","ETHUSD",1721650044475,0.46857674,3502.6,3502.5,3.4051]
["bitfinex","ETHUSD",1721650044819,1.66774168,3502.6,3502.5,3.4051]
["bitfinex","ETHUSD",1721650045989,1.66774168,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721650046845,0.46857674,3502.6,3502.5,9.407226]
["bitfinex","ETHUSD",1721650047133,0.46857674,3502.6,3502.5,9.957226]
["bitfinex","ETHUSD",1721650047452,0.40167207,3502.6,3502.5,9.957226]
["bitfinex","ETHUSD",1721650047655,0.40174467,3503.0,3502.8,2.85481]
["bitfinex","ETHUSD",1721650047813,1.19916494,3503.1,3502.9,0.55]
["bitfinex","ETHUSD",1721650048015,0.40174325,3503.0,3502.9,0.55]
["bitfinex","ETHUSD",1721650048436,0.40174325,3503.1,3502.9,0.55]
["bitfinex","ETHUSD",1721650049454,0.06680588,3503.0,3502.5,2.85508]
["bitfinex","ETHUSD",1721650049763,0.06680588,3503.0,3502.6,0.55]
["bitfinex","ETHUSD",1721650049764,1.45974325,3502.9,3502.6,0.55]
["bitfinex","ETHUSD",1721650049916,0.40174325,3502.8,3502.6,0.55]
["bitfinex","ETHUSD",1721650050117,0.46851238,3502.8,3502.6,0.55]
["bitfinex","ETHUSD",1721650050331,0.40174325,3502.7,3502.6,0.55]
["bitfinex","ETHUSD",1721650050563,0.46848221,3502.7,3502.6,0.55]
["bitfinex","ETHUSD",1721650051884,0.46848221,3502.7,3502.6,3.40502]
["bitfinex","ETHUSD",1721650052475,0.46848221,3502.7,3502.6,7.125107]
["bitfinex","ETHUSD",1721650052866,0.40174325,3502.7,3502.6,7.125107]
["bitfinex","ETHUSD",1721650053163,1.19916494,3503.3,3502.9,5.70941]
["bitfinex","ETHUSD",1721650053481,0.4689496,3503.2,3503.0,0.55]
["bitfinex","ETHUSD",1721650053631,0.40203689,3503.1,3503.0,0.55]
["bitfinex","ETHUSD",1721650053827,0.46891943,3503.1,3503.0,0.55]
["bitfinex","ETHUSD",1721650054233,1.07088392,3503.1,3502.8,0.55]
["bitfinex","ETHUSD",1721650054486,0.40203689,3503.0,3502.8,0.55]
["bitfinex","ETHUSD",1721650054779,0.46889182,3503.0,3502.8,3.40485]
["bitfinex","ETHUSD",1721650054942,0.40203689,3502.9,3502.8,0.55]
["bitfinex","ETHUSD",1721650055139,0.46886165,3502.9,3502.7,0.55]
["bitfinex","ETHUSD",1721650055365,0.40203689,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1721650055737,0.46883147,3502.8,3502.7,3.40494]
["bitfinex","ETHUSD",1721650055938,0.46883147,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1721650056193,0.46883147,3502.8,3502.6,0.55]
["bitfinex","ETHUSD",1721650056393,0.40203689,3502.7,3502.6,0.55]
["bitfinex","ETHUSD",1721650056540,0.40203689,3502.7,3502.5,3.40507]
["bitfinex","ETHUSD",1721650056739,0.4687994,3502.7,3502.5,3.40507]
["bitfinex","ETHUSD",1721650057058,0.40203689,3502.6,3502.5,3.40507]
["bitfinex","ETHUSD",1721650057394,0.46876157,3502.6,3502.5,3.40507]
["bitfinex","ETHUSD",1721650061163,0.46876157,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721650065200,3.32378157,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721650065371,2.85518,3502.4,3501.8,2.85562]
["bitfinex","ETHUSD",1721650065572,3.25731689,3502.3,3501.7,5.71141]
["bitfinex","ETHUSD",1721650065779,0.40203689,3502.2,3501.7,2.85569]
["bitfinex","ETHUSD",1721650066110,0.06645045,3502.1,3501.8,2.85565]
["bitfinex","ETHUSD",1721650066333,0.06645045,3502.1,3501.6,5.20088]
["bitfinex","ETHUSD",1721650066507,2.475,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1721650066707,0.06645161,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1721650067029,6.26881349,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1721650067339,0.40176358,3502.1,3501.8,0.55]
["bitfinex","ETHUSD",1721650067503,0.40176358,3502.1,3501.7,2.85573]
["bitfinex","ETHUSD",1721650067504,0.46824538,3502.1,3501.7,2.85573]
["bitfinex","ETHUSD",1721650067711,0.46824538,3502.1,3501.8,0.55]
["bitfinex","ETHUSD",1721650067712,0.40176358,3502.0,3501.8,0.55]
["bitfinex","ETHUSD",1721650067905,0.4681935,3502.0,3501.8,0.55]
["bitfinex","ETHUSD",1721650068105,0.40176358,3501.9,3501.8,0.55]
["bitfinex","ETHUSD",1721650068324,0.46817899,3501.9,3501.8,0.55]
["bitfinex","ETHUSD",1721650068535,0.46817899,3501.9,3501.8,3.40567]
["bitfinex","ETHUSD",1721650069015,0.46817899,3501.9,3501.8,0.55]
["bitfinex","ETHUSD",1721650069592,0.46817899,3501.9,3501.8,3.40567]
["bitfinex","ETHUSD",1721650069791,0.46817899,3501.9,3501.8,0.55]
["bitfinex","ETHUSD",1721650070037,0.46817899,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1721650070195,0.06641541,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1721650070394,0.06641541,3501.9,3501.6,3.40582]
["bitfinex","ETHUSD",1721650070611,5.33035,3502.2,3501.6,3.40582]
["bitfinex","ETHUSD",1721650070796,0.06630632,3501.8,3501.6,3.40582]
["bitfinex","ETHUSD",1721650071136,1.44599314,3502.1,3501.6,3.40582]
["bitfinex","ETHUSD",1721650071137,0.46805179,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1721650071307,0.46805179,3501.7,3501.5,0.55]
["bitfinex","ETHUSD",1721650071508,0.40180023,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1721650071731,0.06624595,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1721650071910,2.85552,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1721650072232,0.06624595,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1721650072423,2.85552,3502.0,3501.5,3.4059]
["bitfinex","ETHUSD",1721650072597,0.06615192,3501.6,3501.5,3.4059]
["bitfinex","ETHUSD",1721650072930,0.06626162,3501.6,3501.5,3.4059]
["bitfinex","ETHUSD",1721650073098,3.91344,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1721650073295,1.16050144,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1721650073497,0.40174095,3501.9,3501.7,0.55]
["bitfinex","ETHUSD",1721650073734,0.40174095,3501.8,3501.7,0.55]
["bitfinex","ETHUSD",1721650073906,0.40174095,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1721650074106,0.40174095,3501.9,3501.7,0.55]
["bitfinex","ETHUSD",1721650074426,0.40174095,3501.8,3501.7,0.55]
["bitfinex","ETHUSD",1721650074944,0.40174095,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1721650075128,0.40174095,3501.9,3501.7,3.40571]
["bitfinex","ETHUSD",1721650075295,2.475,3502.2,3501.7,3.40571]
["bitfinex","ETHUSD",1721650075496,0.40166704,3502.1,3501.7,3.40571]
["bitfinex","ETHUSD",1721650079334,0.06636669,3502.0,3501.7,3.40571]
["bitfinex","ETHUSD",1721650079539,0.40166704,3501.9,3501.7,3.40571]
["bitfinex","ETHUSD",1721650079740,0.46799015,3501.9,3501.7,3.40571]
["bitfinex","ETHUSD",1721650079948,0.06632311,3501.9,3501.7,3.40571]
["bitfinex","ETHUSD",1721650080240,0.06632311,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1721650080400,1.058,3502.3,3501.9,2.85558]
["bitfinex","ETHUSD",1721650080603,0.40166476,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1721650080836,0.40166476,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1721650081150,0.40165726,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1721650081364,0.40165839,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1721650081533,0.40165839,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1721650081718,0.40176431,3502.2,3501.9,2.85553]
["bitfinex","ETHUSD",1721650082124,0.40176431,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1721650082340,0.40176431,3502.2,3502.0,3.4055]
["bitfinex","ETHUSD",1721650082522,0.40176431,3502.1,3502.0,3.4055]
["bitfinex","ETHUSD",1721650082722,0.40176431,3502.4,3502.0,3.4055]
["bitfinex","ETHUSD",1721650082922,0.40176431,3502.3,3502.0,3.4055]
["bitfinex","ETHUSD",1721650083142,0.40176431,3502.2,3502.0,3.4055]
["bitfinex","ETHUSD",1721650083353,0.40176431,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1721650083519,0.40176431,3502.1,3501.9,3.40559]
["bitfinex","ETHUSD",1721650083723,0.40176431,3502.0,3501.9,3.40559]
["bitfinex","ETHUSD",1721650083955,0.40176431,3502.3,3501.9,3.40559]
["bitfinex","ETHUSD",1721650084257,0.40176431,3502.2,3501.9,3.40559]
["bitfinex","ETHUSD",1721650084445,0.40176431,3502.4,3501.9,3.40559]
["bitfinex","ETHUSD",1721650085006,0.40176431,3502.3,3501.9,3.40559]
["bitfinex","ETHUSD",1721650085174,7.58536494,3502.5,3501.9,3.40559]
["bitfinex","ETHUSD",1721650085175,0.40176431,3502.2,3501.9,3.40559]
["bitfinex","ETHUSD",1721650085330,7.58536494,3502.5,3501.9,3.40559]
["bitfinex","ETHUSD",1721650085331,0.40176431,3502.1,3501.9,3.40559]
["bitfinex","ETHUSD",1721650085531,0.40176431,3502.0,3501.9,3.40559]
["bitfinex","ETHUSD",1721650086427,0.40176431,3502.3,3501.9,3.40559]
["bitfinex","ETHUSD",1721650086666,0.40176431,3502.2,3501.9,3.40559]
["bitfinex","ETHUSD",1721650086833,0.40176431,3502.1,3501.9,3.40559]
["bitfinex","ETHUSD",1721650087151,0.40176431,3502.0,3501.9,3.40559]
["bitfinex","ETHUSD",1721650087562,0.40176431,3502.3,3501.9,3.40559]
["bitfinex","ETHUSD",1721650088843,0.40176431,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1721650089040,0.40176431,3502.2,3502.0,2.85551]
["bitfinex","ETHUSD",1721650089245,0.40176431,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1721650089440,0.40176431,3502.4,3502.0,3.40551]
["bitfinex","ETHUSD",1721650089709,0.40176431,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1721650089994,0.40176431,3502.2,3502.0,2.85551]
["bitfinex","ETHUSD",1721650090142,0.40176431,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1721650090343,0.40176431,3502.1,3502.0,3.40551]
["bitfinex","ETHUSD",1721650090543,1.19916494,3502.6,3502.2,2.85533]
["bitfinex","ETHUSD",1721650090767,0.40173468,3502.5,3502.2,2.85533]
["bitfinex","ETHUSD",1721650092596,0.40173468,3502.5,3502.2,2.85529]
["bitfinex","ETHUSD",1721650093163,0.40173468,3502.5,3502.3,2.85525]
["bitfinex","ETHUSD",1721650093359,0.40173468,3502.5,3502.2,2.85529]
["bitfinex","ETHUSD",1721650093593,0.40173468,3502.4,3502.2,2.85529]
["bitfinex","ETHUSD",1721650093756,0.40173468,3502.3,3502.2,2.85529]
["bitfinex","ETHUSD",1721650093960,0.40173468,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1721650094167,0.40173468,3502.3,3501.6,2.2722]
["bitfinex","ETHUSD",1721650094168,3.91326,3502.3,3501.8,2.85563]
["bitfinex","ETHUSD",1721650094465,2.86858199,3502.2,3501.8,2.85563]
["bitfinex","ETHUSD",1721650094660,0.40173468,3502.1,3501.8,2.85563]
["bitfinex","ETHUSD",1721650095087,0.06439141,3502.0,3501.9,3.40559]
["bitfinex","ETHUSD",1721650095299,0.06439141,3502.0,3501.9,6.887302]
["bitfinex","ETHUSD",1721650095605,4.65956494,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1721650095775,0.40165726,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1721650097475,0.40165726,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1721650097900,0.40165726,3502.4,3502.0,3.4055]
["bitfinex","ETHUSD",1721650099504,1.6008222,3502.4,3502.0,3.4055]
["bitfinex","ETHUSD",1721650099796,0.40165726,3502.3,3502.0,3.4055]
["bitfinex","ETHUSD",1721650100700,1.6008222,3502.3,3502.0,0.55]
["bitfinex","ETHUSD",1721650100996,0.40165726,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1721650101387,2.54214415,3502.2,3501.6,0.55]
["bitfinex","ETHUSD",1721650101600,0.40165726,3502.1,3501.6,3.40582]
["bitfinex","ETHUSD",1721650101801,3.25709726,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1721650102015,5.57206726,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1721650102316,0.40165726,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1721650102601,1.45965726,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1721650102764,0.40165726,3501.8,3501.5,0.55]
["bitfinex","ETHUSD",1721650103365,0.40165726,3501.8,3501.5,3.40589]
["bitfinex","ETHUSD",1721650104589,0.40165726,3501.7,3501.5,3.40589]
["bitfinex","ETHUSD",1721650104915,0.40165726,3501.6,3501.5,3.40589]
["bitfinex","ETHUSD",1721650105214,0.40165726,3501.9,3501.5,3.40589]
["bitfinex","ETHUSD",1721650105771,0.40165726,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1721650106009,3.25724726,3501.9,3501.4,0.55]
["bitfinex","ETHUSD",1721650106202,0.40165726,3501.8,3501.4,0.55]
["bitfinex","ETHUSD",1721650107484,0.40165726,3501.8,3501.4,3.40599]
["bitfinex","ETHUSD",1721650107688,0.40165726,3501.8,3501.4,0.55]
["bitfinex","ETHUSD",1721650108381,1.058,3501.5,3501.0,9.5709]
["bitfinex","ETHUSD",1721650108581,3.91413,3501.3,3500.7,2.398]
["bitfinex","ETHUSD",1721650108766,3.91413,3501.3,3500.7,5.25455]
["bitfinex","ETHUSD",1721650108767,1.058,3501.1,3500.7,5.25455]
["bitfinex","ETHUSD",1721650108973,0.46114605,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1721650109209,0.40165726,3500.9,3500.7,2.85655]
["bitfinex","ETHUSD",1721650109527,0.05942839,3500.8,3500.7,2.85655]
["bitfinex","ETHUSD",1721650109681,0.46108565,3500.8,3500.7,2.85655]
["bitfinex","ETHUSD",1721650110075,0.46108565,3500.8,3500.7,3.40655]
["bitfinex","ETHUSD",1721650111098,0.46108565,3500.8,3500.7,0.55]
["bitfinex","ETHUSD",1721650111309,0.46108565,3500.8,3500.6,3.40662]
["bitfinex","ETHUSD",1721650111484,0.05942839,3500.8,3500.6,3.40662]
["bitfinex","ETHUSD",1721650111896,2.85618,3501.2,3500.6,3.40659]
["bitfinex","ETHUSD",1721650112085,0.40140333,3501.1,3500.6,3.40659]
["bitfinex","ETHUSD",1721650112300,0.46092232,3501.1,3500.6,3.40659]
["bitfinex","ETHUSD",1721650112629,0.40140333,3501.0,3500.6,3.40659]
["bitfinex","ETHUSD",1721650112919,0.05941709,3500.9,3500.6,6.26317]
["bitfinex","ETHUSD",1721650113102,0.05941709,3500.9,3500.7,2.85654]
["bitfinex","ETHUSD",1721650113307,0.05941709,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1721650113501,0.46083109,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1721650114370,0.05941709,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1721650114682,0.05941709,3500.9,3500.4,2.85677]
["bitfinex","ETHUSD",1721650114683,0.05941709,3500.9,3500.6,3.40661]
["bitfinex","ETHUSD",1721650114991,0.05941709,3500.9,3500.7,2.85654]
["bitfinex","ETHUSD",1721650115184,2.4325,3501.2,3500.8,0.55]
["bitfinex","ETHUSD",1721650115404,0.45883958,3501.1,3500.8,0.55]
["bitfinex","ETHUSD",1721650115588,0.40136384,3501.0,3500.8,0.55]
["bitfinex","ETHUSD",1721650115772,0.05741534,3500.9,3500.6,0.55]
["bitfinex","ETHUSD",1721650115973,0.40137866,3500.8,3500.6,0.55]
["bitfinex","ETHUSD",1721650116274,3.9143,3501.1,3500.6,0.55]
["bitfinex","ETHUSD",1721650116275,0.05735494,3500.7,3500.6,0.55]
["bitfinex","ETHUSD",1721650117024,2.85632,3501.0,3500.6,0.55]
["bitfinex","ETHUSD",1721650117183,0.45871902,3500.9,3500.6,0.55]
["bitfinex","ETHUSD",1721650117383,0.05739183,3500.9,3500.6,0.55]
["bitfinex","ETHUSD",1721650118942,0.05739183,3500.9,3500.6,3.40664]
["bitfinex","ETHUSD",1721650119242,3.91424,3501.1,3500.6,3.40664]
["bitfinex","ETHUSD",1721650119537,0.05740066,3500.8,3500.6,3.40664]
["bitfinex","ETHUSD",1721650119841,0.05737045,3500.7,3500.6,3.40664]
["bitfinex","ETHUSD",1721650119996,3.91424,3501.1,3500.6,3.40664]
["bitfinex","ETHUSD",1721650120196,0.45877615,3501.0,3500.6,3.40664]
["bitfinex","ETHUSD",1721650120399,0.05746106,3501.0,3500.6,0.890664]
["bitfinex","ETHUSD",1721650120694,1.19916494,3501.4,3500.6,0.890664]
["bitfinex","ETHUSD",1721650120695,5.71212,3501.4,3500.8,2.85641]
["bitfinex","ETHUSD",1721650120894,0.05536222,3500.9,3500.8,2.85641]
["bitfinex","ETHUSD",1721650121207,0.05536222,3500.9,3500.8,3.40641]
["bitfinex","ETHUSD",1721650121428,2.85609,3501.3,3500.8,3.40641]
["bitfinex","ETHUSD",1721650121733,0.45674194,3501.2,3500.8,3.40641]
["bitfinex","ETHUSD",1721650122036,0.40128593,3501.1,3500.8,3.40641]
["bitfinex","ETHUSD",1721650122234,0.40128593,3501.1,3500.8,0.55]
["bitfinex","ETHUSD",1721650122235,2.39279561,3501.0,3500.8,0.55]
["bitfinex","ETHUSD",1721650122549,2.39279561,3501.0,3500.6,2.8566]
["bitfinex","ETHUSD",1721650122550,2.39279561,3501.0,3500.7,0.55]
["bitfinex","ETHUSD",1721650123381,0.05539561,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1721650123671,3.95441492,3501.4,3500.7,0.55]
["bitfinex","ETHUSD",1721650123672,6.66925998,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1721650123874,0.401418,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1721650124470,0.05539647,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1721650124776,0.401418,3501.1,3500.7,5.7319]
["bitfinex","ETHUSD",1721650125078,0.05533607,3501.0,3500.7,5.73189]
["bitfinex","ETHUSD",1721650125235,0.05533607,3501.0,3500.8,2.85645]
["bitfinex","ETHUSD",1721650125576,6.66928998,3501.4,3500.8,2.85645]
["bitfinex","ETHUSD",1721650125879,0.40143982,3501.3,3500.8,2.85645]
["bitfinex","ETHUSD",1721650126048,0.45689,3501.3,3500.8,2.85645]
["bitfinex","ETHUSD",1721650126371,0.40143982,3501.2,3500.8,2.85645]
["bitfinex","ETHUSD",1721650126795,0.05538979,3501.1,3500.8,2.85645]
["bitfinex","ETHUSD",1721650127350,0.05535959,3501.0,3500.8,2.85645]
["bitfinex","ETHUSD",1721650127769,2.85609,3501.3,3500.8,2.85645]
["bitfinex","ETHUSD",1721650127986,0.4014171,3501.2,3500.8,2.85645]
["bitfinex","ETHUSD",1721650128148,0.05539042,3501.1,3500.8,2.85645]
["bitfinex","ETHUSD",1721650128547,0.05539042,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1721650128887,0.05536022,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721650129278,3.81324998,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1721650129279,6.66924998,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1721650129473,0.05536022,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721650129794,0.44784998,3501.4,3501.1,2.85619]
["bitfinex","ETHUSD",1721650130098,2.3653,3501.9,3501.5,2.85584]
["bitfinex","ETHUSD",1721650130249,0.40135493,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1721650130703,0.40135493,3501.8,3501.5,0.55]
["bitfinex","ETHUSD",1721650131262,3.91376,3501.7,3501.2,2.85611]
["bitfinex","ETHUSD",1721650131468,1.058,3501.5,3501.2,2.85611]
["bitfinex","ETHUSD",1721650131669,0.40155115,3501.4,3501.2,2.85611]
["bitfinex","ETHUSD",1721650131992,0.40155115,3501.4,3501.0,2.85627]
["bitfinex","ETHUSD",1721650132193,1.058,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1721650132395,2.75838174,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1721650132559,2.3567,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1721650134484,0.40147253,3501.3,3501.1,0.55]
["bitfinex","ETHUSD",1721650134682,0.40147253,3501.3,3501.0,0.55]
["bitfinex","ETHUSD",1721650136379,0.40147253,3501.3,3501.0,3.4063]
["bitfinex","ETHUSD",1721650137770,2.4667,3501.1,3500.4,10.16675]
["bitfinex","ETHUSD",1721650137973,4.3159196,3501.0,3500.4,2.85676]
["bitfinex","ETHUSD",1721650138176,2.90983343,3501.0,3500.5,2.85671]
["bitfinex","ETHUSD",1721650138399,0.40160159,3500.9,3500.5,2.85671]
["bitfinex","ETHUSD",1721650138572,0.05340719,3500.8,3500.5,2.85671]
["bitfinex","ETHUSD",1721650139416,0.05337698,3500.7,3500.5,2.85671]
["bitfinex","ETHUSD",1721650139598,2.85638,3501.0,3500.5,2.85671]
["bitfinex","ETHUSD",1721650139917,0.45486925,3500.9,3500.5,2.85671]
["bitfinex","ETHUSD",1721650140069,0.05343739,3500.9,3500.5,2.85671]
["bitfinex","ETHUSD",1721650140676,0.40145272,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1721650140875,0.40145272,3500.8,3500.5,0.55]
["bitfinex","ETHUSD",1721650141073,0.05337698,3500.7,3500.5,0.55]
["bitfinex","ETHUSD",1721650141308,0.05337698,3500.7,3500.5,3.40668]
["bitfinex","ETHUSD",1721650141527,2.85635,3501.0,3500.5,3.40668]
["bitfinex","ETHUSD",1721650141842,0.40144436,3500.9,3500.5,3.40668]
["bitfinex","ETHUSD",1721650142002,0.05338465,3500.8,3500.5,3.40668]
["bitfinex","ETHUSD",1721650142404,3.92619874,3501.0,3500.5,3.40668]
["bitfinex","ETHUSD",1721650142637,0.45480794,3500.9,3500.5,3.40668]
["bitfinex","ETHUSD",1721650142910,0.40139309,3500.8,3500.5,0.55]
["bitfinex","ETHUSD",1721650143139,0.40139309,3500.8,3500.4,0.55]
["bitfinex","ETHUSD",1721650143449,0.40139309,3500.8,3500.4,3.4068]
["bitfinex","ETHUSD",1721650143450,0.053444,3500.7,3500.4,3.4068]
["bitfinex","ETHUSD",1721650143604,2.85641,3500.9,3500.4,0.55]
["bitfinex","ETHUSD",1721650143804,4.18695154,3500.8,3500.3,0.55]
["bitfinex","ETHUSD",1721650144040,0.40131655,3500.7,3500.3,3.40689]
["bitfinex","ETHUSD",1721650144340,0.05341379,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1721650144721,0.40142682,3500.5,3500.3,0.55]
["bitfinex","ETHUSD",1721650144903,0.40142682,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1721650145112,0.05337767,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1721650145520,0.05337767,3500.4,3500.2,3.40697]
["bitfinex","ETHUSD",1721650145809,5.14181,3500.7,3500.2,3.40697]
["bitfinex","ETHUSD",1721650145810,0.05334747,3500.3,3500.2,3.40697]
["bitfinex","ETHUSD",1721650146011,5.14181,3500.7,3500.2,3.40697]
["bitfinex","ETHUSD",1721650146012,5.14181,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1721650146238,0.45469337,3500.6,3500.1,3.40705]
["bitfinex","ETHUSD",1721650146438,0.40125528,3500.5,3500.1,3.40705]
["bitfinex","ETHUSD",1721650146743,0.05343809,3500.6,3500.1,3.40705]
["bitfinex","ETHUSD",1721650146920,0.05223767,3500.4,3500.1,3.40705]
["bitfinex","ETHUSD",1721650147247,0.05220747,3500.3,3500.1,3.40705]
["bitfinex","ETHUSD",1721650147443,5.14181,3500.7,3500.1,3.40705]
["bitfinex","ETHUSD",1721650147787,4.21583108,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1721650147922,0.40123699,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1721650148360,0.05223767,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1721650148809,0.40143183,3500.3,3500.1,0.55]
["bitfinex","ETHUSD",1721650149025,0.05216824,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1721650149234,2.85667,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1721650149440,2.85687,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1721650149610,0.45349246,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721650149812,2.48089845,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721650150041,5.33779845,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721650150550,0.40127313,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1721650150940,0.05212836,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1721650151515,5.2856,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1721650151742,0.05209815,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1721650152052,5.2856,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721650152223,0.40114264,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1721650154454,0.05212836,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1721650154818,5.2856,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721650155018,0.45328479,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1721650155250,0.40112622,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1721650155457,0.05206142,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1721650155816,2.4287,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1721650156066,0.45323893,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1721650156218,0.40111115,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1721650156416,0.05206142,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721650156654,2.4287,3500.3,3499.9,3.40722]
["bitfinex","ETHUSD",1721650156816,0.45323413,3500.2,3499.9,3.40722]
["bitfinex","ETHUSD",1721650157123,0.05212184,3500.2,3499.9,3.40722]
["bitfinex","ETHUSD",1721650157531,2.3983,3500.7,3500.2,2.85695]
["bitfinex","ETHUSD",1721650157850,0.40112074,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1721650158012,0.40112074,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1721650158523,0.40112074,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1721650158721,0.40112074,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1721650158939,0.40112074,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1721650159139,0.40112074,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1721650161522,0.40127706,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1721650161723,0.40127706,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1721650161921,0.40127706,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1721650162162,0.40127706,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1721650162324,0.40127706,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1721650163821,0.40127706,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1721650164021,0.40127706,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1721650164243,0.40127706,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1721650164818,0.40127706,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1721650165048,4.05565494,3500.8,3500.4,0.55]
["bitfinex","ETHUSD",1721650165049,0.40127706,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1721650165260,0.40127706,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1721650165460,0.40127706,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1721650165956,0.40127706,3500.6,3500.2,3.40697]
["bitfinex","ETHUSD",1721650169557,0.05220353,3500.5,3500.2,3.40697]
["bitfinex","ETHUSD",1721650169761,0.40127706,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1721650169946,0.40127706,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1721650170149,0.05215535,3500.3,3500.1,0.55]
["bitfinex","ETHUSD",1721650170652,2.85666,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1721650170852,0.05116181,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1721650171160,1.19916494,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1721650171331,0.05116181,3500.2,3500.1,6.26412]
["bitfinex","ETHUSD",1721650171530,4.05566494,3500.8,3500.1,3.40699]
["bitfinex","ETHUSD",1721650171737,0.4012393,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1721650171943,0.45254635,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1721650172144,0.4012393,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1721650172469,0.05124664,3500.5,3500.3,2.85687]
["bitfinex","ETHUSD",1721650172675,0.4012393,3500.4,3500.3,2.85687]
["bitfinex","ETHUSD",1721650172842,0.45245573,3500.4,3500.3,3.40687]
["bitfinex","ETHUSD",1721650176064,0.45245573,3500.4,3500.3,0.55]
["bitfinex","ETHUSD",1721650180758,0.45245573,3500.4,3500.3,3.40689]
["bitfinex","ETHUSD",1721650181279,0.45245573,3500.4,3500.3,0.55]
["bitfinex","ETHUSD",1721650183177,0.45245573,3500.4,3500.0,2.8571]
["bitfinex","ETHUSD",1721650183347,2.05123931,3500.3,3499.8,10.16724]
["bitfinex","ETHUSD",1721650183547,0.4012393,3500.2,3499.8,10.16724]
["bitfinex","ETHUSD",1721650183764,0.4012393,3500.1,3499.8,10.16724]
["bitfinex","ETHUSD",1721650184279,0.04935746,3500.0,3499.8,10.16724]
["bitfinex","ETHUSD",1721650184476,0.4012393,3499.9,3499.8,10.16724]
["bitfinex","ETHUSD",1721650184639,0.45056655,3499.9,3499.8,10.16724]
["bitfinex","ETHUSD",1721650184976,0.45056655,3499.9,3499.8,10.71724]
["bitfinex","ETHUSD",1721650186552,0.45056655,3499.9,3499.8,3.40724]
["bitfinex","ETHUSD",1721650192647,0.45056655,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1721650192967,1.50856655,3499.9,3499.5,2.8575]
["bitfinex","ETHUSD",1721650193169,1.50856655,3499.9,3499.6,0.55]
["bitfinex","ETHUSD",1721650193170,0.4012393,3499.8,3499.6,0.55]
["bitfinex","ETHUSD",1721650193363,0.4012393,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1721650193566,0.04935633,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1721650193771,0.4012393,3499.6,3499.5,3.40753]
["bitfinex","ETHUSD",1721650193960,0.4012393,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1721650194173,0.45040859,3499.6,3499.5,3.40753]
["bitfinex","ETHUSD",1721650196278,0.45040859,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1721650196479,0.4012393,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1721650196792,0.4012393,3499.5,3499.4,0.55]
["bitfinex","ETHUSD",1721650196952,0.4012393,3499.8,3499.3,2.8577]
["bitfinex","ETHUSD",1721650197158,0.4012393,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1721650197359,0.4012393,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1721650197567,0.4012393,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1721650197955,0.4012393,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1721650198115,0.40103885,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1721650198403,0.40098721,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1721650198603,0.40098721,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1721650199174,0.40098721,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1721650199374,0.40098721,3499.8,3499.5,2.85748]
["bitfinex","ETHUSD",1721650199590,0.40098721,3499.7,3499.5,2.85748]
["bitfinex","ETHUSD",1721650199982,0.04917693,3499.6,3499.5,2.85748]
["bitfinex","ETHUSD",1721650200183,0.45016414,3499.6,3499.5,2.85748]
["bitfinex","ETHUSD",1721650203087,0.45016414,3499.6,3499.3,3.40766]
["bitfinex","ETHUSD",1721650203376,0.40098721,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721650203909,0.44921391,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721650207814,0.44921391,3499.5,3499.1,5.71567]
["bitfinex","ETHUSD",1721650207815,2.83741391,3499.5,3499.1,5.71567]
["bitfinex","ETHUSD",1721650208014,0.40098721,3499.4,3499.1,5.71567]
["bitfinex","ETHUSD",1721650208190,0.40098721,3499.4,3499.2,2.85777]
["bitfinex","ETHUSD",1721650208394,0.04816625,3499.3,3499.2,2.85777]
["bitfinex","ETHUSD",1721650208718,0.44923399,3499.3,3499.1,2.8578]
["bitfinex","ETHUSD",1721650209014,0.04816625,3499.3,3499.1,2.8578]
["bitfinex","ETHUSD",1721650209174,0.40108557,3499.2,3499.1,2.8578]
["bitfinex","ETHUSD",1721650209374,2.3882,3499.5,3499.1,3.4078]
["bitfinex","ETHUSD",1721650209619,0.04644616,3499.2,3499.1,2.8578]
["bitfinex","ETHUSD",1721650210129,2.3882,3499.5,3499.1,2.8578]
["bitfinex","ETHUSD",1721650210457,0.44422893,3499.4,3499.1,2.8578]
["bitfinex","ETHUSD",1721650210594,0.4009293,3499.3,3499.1,2.8578]
["bitfinex","ETHUSD",1721650210939,0.04323918,3499.2,3499.1,2.8578]
["bitfinex","ETHUSD",1721650211383,2.3882,3499.5,3499.1,2.8578]
["bitfinex","ETHUSD",1721650211584,0.04323918,3499.2,3499.1,2.8578]
["bitfinex","ETHUSD",1721650211804,1.058,3499.4,3498.9,5.71599]
["bitfinex","ETHUSD",1721650211977,0.04323918,3499.2,3499.0,3.40795]
["bitfinex","ETHUSD",1721650212195,0.04326941,3499.3,3499.0,3.40795]
["bitfinex","ETHUSD",1721650212524,2.478,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1721650212677,0.40098419,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1721650212876,0.4441629,3499.0,3498.8,2.85809]
["bitfinex","ETHUSD",1721650213158,0.04317871,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1721650213479,3.536,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1721650213820,0.44421028,3499.1,3498.5,5.71665]
["bitfinex","ETHUSD",1721650213977,0.44421028,3499.1,3498.3,2.3266]
["bitfinex","ETHUSD",1721650213978,0.40100133,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1721650214428,0.40100133,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721650214429,0.04314848,3498.9,3498.4,5.71681]
["bitfinex","ETHUSD",1721650214733,0.04314848,3498.9,3498.4,2.85837]
["bitfinex","ETHUSD",1721650215085,2.85788,3499.1,3498.4,2.85837]
["bitfinex","ETHUSD",1721650215398,0.04311824,3498.8,3498.4,2.85837]
["bitfinex","ETHUSD",1721650215726,2.85788,3499.1,3498.4,2.85837]
["bitfinex","ETHUSD",1721650215727,0.04308801,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1721650215885,2.85788,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1721650216082,1.46001641,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1721650216305,1.05925209,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1721650217482,0.04317871,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1721650217682,3.536,3499.2,3498.7,2.85815]
["bitfinex","ETHUSD",1721650217905,0.04314848,3498.9,3498.7,2.85815]
["bitfinex","ETHUSD",1721650218113,0.40078704,3499.1,3498.7,2.85815]
["bitfinex","ETHUSD",1721650218114,3.536,3499.2,3498.7,2.85815]
["bitfinex","ETHUSD",1721650218322,0.04311824,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1721650218490,6.39384,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1721650218706,0.04308801,3498.7,3498.6,2.85821]
["bitfinex","ETHUSD",1721650218909,6.39384,3499.2,3498.6,2.85821]
["bitfinex","ETHUSD",1721650219120,0.04308801,3498.7,3498.6,2.85821]
["bitfinex","ETHUSD",1721650219322,6.39384,3499.2,3498.6,2.85821]
["bitfinex","ETHUSD",1721650219521,0.04308801,3498.7,3498.6,2.85821]
["bitfinex","ETHUSD",1721650219833,6.39384,3499.2,3498.6,5.71642]
["bitfinex","ETHUSD",1721650220034,0.04308801,3498.7,3498.6,2.85821]
["bitfinex","ETHUSD",1721650220488,6.39384,3499.2,3498.6,2.85821]
["bitfinex","ETHUSD",1721650220687,0.04308801,3498.7,3498.6,2.85821]
["bitfinex","ETHUSD",1721650220904,6.39384,3499.2,3498.6,2.85821]
["bitfinex","ETHUSD",1721650221112,0.04308801,3498.7,3498.6,2.85821]
["bitfinex","ETHUSD",1721650221303,2.85788,3499.1,3498.6,2.85821]
["bitfinex","ETHUSD",1721650221516,0.04308801,3498.7,3498.6,2.85821]
["bitfinex","ETHUSD",1721650221716,3.497264,3499.1,3498.6,2.85821]
["bitfinex","ETHUSD",1721650221917,0.04308801,3498.7,3498.6,2.85821]
["bitfinex","ETHUSD",1721650222103,2.85788,3499.1,3498.6,2.85821]
["bitfinex","ETHUSD",1721650222306,0.04308801,3498.7,3498.6,2.85821]
["bitfinex","ETHUSD",1721650222510,2.85788,3499.1,3498.6,2.85821]
["bitfinex","ETHUSD",1721650222803,0.04304514,3498.7,3498.6,2.85821]
["bitfinex","ETHUSD",1721650223006,2.85788,3499.1,3498.6,2.85821]
["bitfinex","ETHUSD",1721650223223,0.04304514,3498.7,3498.6,2.85821]
["bitfinex","ETHUSD",1721650223428,2.85788,3499.1,3498.6,2.85821]
["bitfinex","ETHUSD",1721650223607,0.04304514,3498.7,3498.6,2.85821]
["bitfinex","ETHUSD",1721650223812,2.85788,3499.1,3498.6,2.85821]
["bitfinex","ETHUSD",1721650224047,0.04304514,3498.7,3498.6,2.85821]
["bitfinex","ETHUSD",1721650224207,2.85788,3499.1,3498.6,2.85821]
["bitfinex","ETHUSD",1721650224399,0.04313585,3499.0,3498.6,2.85821]
["bitfinex","ETHUSD",1721650227920,0.04313585,3499.0,3498.5,2.4279]
["bitfinex","ETHUSD",1721650228116,2.85758,3499.5,3498.9,2.85799]
["bitfinex","ETHUSD",1721650228117,3.3727,3499.4,3498.9,2.85799]
["bitfinex","ETHUSD",1721650228337,0.40072205,3499.3,3498.9,2.85799]
["bitfinex","ETHUSD",1721650228719,3.3727,3499.4,3498.9,2.85799]
["bitfinex","ETHUSD",1721650228909,0.40082402,3499.3,3498.9,2.85799]
["bitfinex","ETHUSD",1721650229310,0.40082402,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1721650229509,0.04320021,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1721650229706,4.40138449,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1721650229907,0.04317581,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1721650230122,3.3727,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1721650230342,0.04317581,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1721650230552,4.40138449,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1721650230708,0.04317581,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1721650231052,4.40138449,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1721650231207,4.40138449,3499.4,3498.7,2.85816]
["bitfinex","ETHUSD",1721650231208,0.04317581,3499.1,3498.8,2.85804]
["bitfinex","ETHUSD",1721650231620,7.25902449,3499.4,3498.8,2.85804]
["bitfinex","ETHUSD",1721650231819,0.04314558,3499.0,3498.8,2.85804]
["bitfinex","ETHUSD",1721650232055,7.25902449,3499.4,3498.8,2.85804]
["bitfinex","ETHUSD",1721650232225,0.07258547,3498.9,3498.8,2.85804]
["bitfinex","ETHUSD",1721650232543,6.23034,3499.4,3498.8,3.40804]
["bitfinex","ETHUSD",1721650232746,2.44758547,3498.9,3498.4,2.85837]
["bitfinex","ETHUSD",1721650232910,2.375,3498.9,3498.4,2.85837]
["bitfinex","ETHUSD",1721650233142,0.07255608,3498.8,3498.4,2.85837]
["bitfinex","ETHUSD",1721650233339,0.07255608,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721650234071,0.07255608,3498.8,3498.3,10.16845]
["bitfinex","ETHUSD",1721650234376,0.07255608,3498.8,3498.4,3.40839]
["bitfinex","ETHUSD",1721650234676,1.058,3498.6,3498.1,2.85865]
["bitfinex","ETHUSD",1721650234851,1.058,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721650235053,0.07245945,3498.5,3498.0,2.8587]
["bitfinex","ETHUSD",1721650235434,0.07245945,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1721650236679,0.07245945,3498.5,3497.9,2.85879]
["bitfinex","ETHUSD",1721650236859,0.07245945,3498.5,3498.0,3.40872]
["bitfinex","ETHUSD",1721650237058,2.93089945,3498.5,3497.9,2.85879]
["bitfinex","ETHUSD",1721650238197,2.85845,3498.4,3497.9,2.85879]
["bitfinex","ETHUSD",1721650238489,2.93107129,3498.3,3497.7,2.85895]
["bitfinex","ETHUSD",1721650238786,0.07254129,3498.3,3497.9,2.85882]
["bitfinex","ETHUSD",1721650239329,0.07251189,3498.2,3497.9,2.85882]
["bitfinex","ETHUSD",1721650239613,0.07251189,3498.2,3497.8,3.40893]
["bitfinex","ETHUSD",1721650239614,1.058,3498.2,3497.8,3.40893]
["bitfinex","ETHUSD",1721650239825,0.07240622,3498.1,3497.8,3.40893]
["bitfinex","ETHUSD",1721650240314,2.85853,3498.3,3497.8,3.40893]
["bitfinex","ETHUSD",1721650240480,0.07234175,3498.0,3497.8,3.40893]
["bitfinex","ETHUSD",1721650240684,1.058,3498.4,3497.8,3.40893]
["bitfinex","ETHUSD",1721650240883,0.07231234,3497.9,3497.8,3.40887]
["bitfinex","ETHUSD",1721650241083,3.91648,3498.4,3497.8,3.40887]
["bitfinex","ETHUSD",1721650241290,0.07229416,3497.9,3497.8,3.40887]
["bitfinex","ETHUSD",1721650241495,3.91648,3498.4,3497.8,3.40887]
["bitfinex","ETHUSD",1721650241697,0.74989112,3498.3,3497.8,3.40887]
["bitfinex","ETHUSD",1721650242214,2.3595,3498.2,3497.8,3.40887]
["bitfinex","ETHUSD",1721650242412,0.07241112,3498.3,3497.8,3.40887]
["bitfinex","ETHUSD",1721650242623,0.07235232,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1721650242789,5.21791,3498.5,3497.8,3.40887]
["bitfinex","ETHUSD",1721650242790,0.07238172,3498.2,3497.8,3.40887]
["bitfinex","ETHUSD",1721650243124,0.07234585,3498.1,3497.9,2.85881]
["bitfinex","ETHUSD",1721650243288,2.85848,3498.4,3497.9,2.85881]
["bitfinex","ETHUSD",1721650243496,0.07231645,3498.0,3497.9,2.85881]
["bitfinex","ETHUSD",1721650243680,2.85848,3498.4,3497.9,2.85881]
["bitfinex","ETHUSD",1721650244024,0.07231645,3498.0,3497.9,2.85881]
["bitfinex","ETHUSD",1721650244239,2.85848,3498.4,3497.9,2.85881]
["bitfinex","ETHUSD",1721650244723,0.07240465,3498.3,3497.9,2.85879]
["bitfinex","ETHUSD",1721650244897,5.21787,3498.5,3497.9,2.85879]
["bitfinex","ETHUSD",1721650245216,0.07237525,3498.2,3497.9,2.85879]
["bitfinex","ETHUSD",1721650245420,2.85845,3498.4,3497.9,2.85879]
["bitfinex","ETHUSD",1721650245719,3.91645,3498.4,3497.9,2.85879]
["bitfinex","ETHUSD",1721650246027,0.07240465,3498.3,3497.9,2.85879]
["bitfinex","ETHUSD",1721650247686,2.85865,3498.2,3497.7,2.85897]
["bitfinex","ETHUSD",1721650248113,2.93102525,3498.2,3497.7,2.85897]
["bitfinex","ETHUSD",1721650248338,5.29161,3498.1,3497.5,2.85918]
["bitfinex","ETHUSD",1721650248483,5.36394091,3498.1,3497.5,2.85918]
["bitfinex","ETHUSD",1721650248816,0.40065965,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1721650249025,3.25943965,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1721650249196,0.0722721,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1721650252627,0.0722721,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1721650252835,0.0722721,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1721650252995,5.29163,3498.1,3497.5,2.85918]
["bitfinex","ETHUSD",1721650253191,0.0722284,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1721650253400,5.29163,3498.1,3497.5,2.85912]
["bitfinex","ETHUSD",1721650253623,0.07219899,3497.7,3497.6,5.7182]
["bitfinex","ETHUSD",1721650253801,4.59566494,3498.4,3497.8,2.85891]
["bitfinex","ETHUSD",1721650254128,0.40039333,3498.3,3498.0,2.85873]
["bitfinex","ETHUSD",1721650255238,0.40039333,3498.3,3498.0,2.85871]
["bitfinex","ETHUSD",1721650255724,0.40039333,3498.3,3497.8,2.85889]
["bitfinex","ETHUSD",1721650256032,0.40039333,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721650258628,4.23893243,3498.3,3497.8,2.85887]
["bitfinex","ETHUSD",1721650258834,0.43275443,3498.2,3497.8,2.85887]
["bitfinex","ETHUSD",1721650259018,0.40039333,3498.1,3497.8,2.85887]
["bitfinex","ETHUSD",1721650259418,0.07226836,3498.0,3497.8,2.85887]
["bitfinex","ETHUSD",1721650259634,0.07226836,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721650260028,0.0323611,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721650260233,0.07226836,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721650260398,0.0323611,3498.2,3498.0,2.85871]
["bitfinex","ETHUSD",1721650261107,1.19916494,3498.4,3498.3,5.71706]
["bitfinex","ETHUSD",1721650261314,1.19916494,3498.4,3498.3,7.32506]
["bitfinex","ETHUSD",1721650266819,1.19916494,3498.4,3498.3,10.18359]
["bitfinex","ETHUSD",1721650267019,1.19916494,3498.4,3498.3,12.50239]
["bitfinex","ETHUSD",1721650268256,1.19916494,3498.4,3498.3,9.64386]
["bitfinex","ETHUSD",1721650268428,1.19916494,3498.4,3498.3,10.9563651]
["bitfinex","ETHUSD",1721650268748,1.19916494,3498.4,3498.3,9.8983651]
["bitfinex","ETHUSD",1721650268957,1.26936476,3498.4,3498.3,6.26706]
["bitfinex","ETHUSD",1721650271659,1.26936476,3498.4,3498.3,3.40853]
["bitfinex","ETHUSD",1721650271814,0.07019982,3498.4,3498.3,0.55]
["bitfinex","ETHUSD",1721650272017,2.55809982,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1721650272222,2.4879,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1721650272548,0.06996302,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1721650273149,0.06996302,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1721650273334,0.06996302,3498.3,3498.1,0.55]
["bitfinex","ETHUSD",1721650273918,0.06996302,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721650274119,2.3182,3499.0,3498.4,2.8584]
["bitfinex","ETHUSD",1721650274432,1.10819376,3498.9,3498.4,2.8584]
["bitfinex","ETHUSD",1721650274616,0.40054916,3498.8,3498.4,2.8584]
["bitfinex","ETHUSD",1721650275044,0.07005109,3498.7,3498.4,2.85837]
["bitfinex","ETHUSD",1721650275358,2.3182,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1721650275511,0.40058044,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1721650275716,0.47069031,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1721650278265,0.47069031,3498.9,3498.6,2.85824]
["bitfinex","ETHUSD",1721650278468,0.07010987,3498.9,3498.7,0.55]
["bitfinex","ETHUSD",1721650278833,6.53355494,3499.2,3498.7,0.55]
["bitfinex","ETHUSD",1721650279031,0.06770778,3498.8,3498.7,0.55]
["bitfinex","ETHUSD",1721650279263,1.23954771,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1721650279576,0.40080628,3499.0,3498.7,0.55]
["bitfinex","ETHUSD",1721650279747,0.40080628,3499.0,3498.5,2.85832]
["bitfinex","ETHUSD",1721650279748,0.06773717,3498.9,3498.5,2.85832]
["bitfinex","ETHUSD",1721650279944,0.40080628,3498.8,3498.5,2.85832]
["bitfinex","ETHUSD",1721650280150,0.06767838,3498.7,3498.5,2.85832]
["bitfinex","ETHUSD",1721650280470,4.09741771,3499.1,3498.5,2.85832]
["bitfinex","ETHUSD",1721650280672,0.06764899,3498.6,3498.5,2.85832]
["bitfinex","ETHUSD",1721650280881,4.17666754,3499.0,3498.5,2.85832]
["bitfinex","ETHUSD",1721650281041,0.06764899,3498.6,3498.5,2.85832]
["bitfinex","ETHUSD",1721650281242,4.17666754,3499.0,3498.5,2.85832]
["bitfinex","ETHUSD",1721650281473,0.06764899,3498.6,3498.3,2.85848]
["bitfinex","ETHUSD",1721650281635,2.3625,3498.7,3498.4,3.40843]
["bitfinex","ETHUSD",1721650281835,0.06761959,3498.5,3498.4,3.40843]
["bitfinex","ETHUSD",1721650282037,2.3625,3498.7,3498.4,6.2668]
["bitfinex","ETHUSD",1721650282274,0.06761959,3498.5,3498.4,3.40837]
["bitfinex","ETHUSD",1721650282743,2.3625,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1721650282948,0.46844957,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1721650283335,0.46844957,3498.7,3498.6,5.71656]
["bitfinex","ETHUSD",1721650283532,0.06767838,3498.7,3498.6,5.71656]
["bitfinex","ETHUSD",1721650283760,2.4062,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1721650283972,1.19758057,3499.1,3498.7,2.85814]
["bitfinex","ETHUSD",1721650284180,0.40065213,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1721650284676,0.06773717,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721650284849,0.46844127,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721650286474,0.46844127,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1721650286684,0.06773717,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1721650287051,3.60536494,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1721650287364,0.06690778,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1721650287581,3.63869109,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1721650287582,3.63869109,3499.2,3498.7,3.40819]
["bitfinex","ETHUSD",1721650287783,0.46787178,3499.1,3498.7,3.40819]
["bitfinex","ETHUSD",1721650287951,0.40087583,3499.0,3498.7,3.40819]
["bitfinex","ETHUSD",1721650288147,0.06693717,3498.9,3498.7,3.40819]
["bitfinex","ETHUSD",1721650288783,4.83785603,3499.2,3498.7,3.40819]
["bitfinex","ETHUSD",1721650288979,1.47076283,3499.1,3498.7,3.40819]
["bitfinex","ETHUSD",1721650289151,0.40078733,3499.0,3498.7,3.40814]
["bitfinex","ETHUSD",1721650289486,0.06693717,3498.9,3498.7,3.40814]
["bitfinex","ETHUSD",1721650289964,3.60536494,3499.2,3498.7,3.40814]
["bitfinex","ETHUSD",1721650290274,0.40082092,3499.1,3498.7,3.40814]
["bitfinex","ETHUSD",1721650290482,0.46781687,3499.1,3498.7,3.40814]
["bitfinex","ETHUSD",1721650290679,0.40082092,3499.0,3498.1,2.3324]
["bitfinex","ETHUSD",1721650290974,0.40082092,3499.0,3498.2,0.55]
["bitfinex","ETHUSD",1721650290975,0.06693717,3498.9,3498.2,0.55]
["bitfinex","ETHUSD",1721650291178,0.40082092,3498.8,3498.5,2.85831]
["bitfinex","ETHUSD",1721650291353,0.06688955,3498.7,3498.5,2.85831]
["bitfinex","ETHUSD",1721650291684,2.85801,3499.0,3498.5,2.85831]
["bitfinex","ETHUSD",1721650291896,0.06686015,3498.6,3498.5,2.85831]
["bitfinex","ETHUSD",1721650292101,4.1451069,3499.0,3498.5,2.85831]
["bitfinex","ETHUSD",1721650292305,0.06686015,3498.6,3498.5,2.85831]
["bitfinex","ETHUSD",1721650292454,4.1451069,3499.0,3498.5,2.85831]
["bitfinex","ETHUSD",1721650292654,0.06686015,3498.6,3498.5,2.85831]
["bitfinex","ETHUSD",1721650292883,2.85801,3499.0,3498.5,2.85831]
["bitfinex","ETHUSD",1721650293107,0.40071314,3498.9,3498.5,2.85831]
["bitfinex","ETHUSD",1721650293269,0.46766148,3498.9,3498.5,2.85831]
["bitfinex","ETHUSD",1721650293589,0.40071314,3498.8,3498.5,2.8583]
["bitfinex","ETHUSD",1721650293800,0.06688955,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1721650294599,0.06689743,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1721650294900,1.19916494,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721650295071,0.06689743,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1721650295268,1.19916494,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721650295486,0.40077689,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1721650295983,0.40077689,3499.0,3498.6,2.85822]
["bitfinex","ETHUSD",1721650296200,4.07814183,3499.0,3498.7,0.55]
["bitfinex","ETHUSD",1721650296493,0.40077689,3498.9,3498.7,3.40819]
["bitfinex","ETHUSD",1721650296711,0.40077689,3498.9,3498.7,3.40815]
["bitfinex","ETHUSD",1721650296993,0.40077689,3498.9,3498.7,3.40813]
["bitfinex","ETHUSD",1721650297195,1.19916494,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1721650297360,1.59991883,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721650298660,1.59991883,3498.9,3498.7,0.55]
["bitfinex","ETHUSD",1721650298896,0.40075389,3498.8,3498.7,0.55]
["bitfinex","ETHUSD",1721650299202,0.40075389,3498.8,3498.6,2.85822]
["bitfinex","ETHUSD",1721650300663,1.59991883,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1721650300865,0.40075389,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1721650301087,0.40075389,3498.7,3498.5,2.8583]
["bitfinex","ETHUSD",1721650301393,0.40075389,3498.7,3498.5,5.71661]
["bitfinex","ETHUSD",1721650301597,0.40075389,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1721650302457,1.59992655,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721650302659,0.40076161,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721650302860,1.59992655,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721650303060,1.59992655,3498.8,3498.5,2.8583]
["bitfinex","ETHUSD",1721650303289,0.40076161,3498.7,3498.5,2.8583]
["bitfinex","ETHUSD",1721650304788,0.06685555,3498.6,3498.5,2.8583]
["bitfinex","ETHUSD",1721650305103,0.46761716,3498.6,3498.5,2.8583]
["bitfinex","ETHUSD",1721650305902,0.46761716,3498.6,3498.4,2.85843]
["bitfinex","ETHUSD",1721650306061,0.40076161,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1721650306460,0.46758186,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1721650307383,0.46758186,3498.5,3498.2,2.85854]
["bitfinex","ETHUSD",1721650307709,0.40076161,3498.4,3498.3,3.40852]
["bitfinex","ETHUSD",1721650308013,0.46755115,3498.4,3498.0,10.16869]
["bitfinex","ETHUSD",1721650308195,1.59992655,3498.3,3498.0,7.31]
["bitfinex","ETHUSD",1721650308508,0.46747659,3498.2,3498.0,7.31]
["bitfinex","ETHUSD",1721650308667,1.59992655,3498.1,3498.0,7.31]
["bitfinex","ETHUSD",1721650309086,1.66677972,3498.1,3498.0,7.31]
["bitfinex","ETHUSD",1721650309880,4.00187972,3498.1,3498.0,7.31]
["bitfinex","ETHUSD",1721650310990,2.80271478,3498.1,3498.0,7.31]
["bitfinex","ETHUSD",1721650311597,2.80271478,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1721650311910,0.40076161,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1721650312284,0.06680398,3497.9,3497.6,2.85902]
["bitfinex","ETHUSD",1721650312490,0.40076161,3497.8,3497.7,0.55]
["bitfinex","ETHUSD",1721650312673,0.40076161,3497.8,3497.4,2.85919]
["bitfinex","ETHUSD",1721650312900,0.46753618,3497.8,3497.5,0.55]
["bitfinex","ETHUSD",1721650313207,0.40076161,3497.7,3497.5,0.55]
["bitfinex","ETHUSD",1721650313413,0.06663185,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1721650313780,0.40056386,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1721650314084,0.06660133,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1721650314480,2.85877,3498.0,3497.5,0.55]
["bitfinex","ETHUSD",1721650314714,0.06660133,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1721650315026,0.06660133,3497.6,3497.1,1.058]
["bitfinex","ETHUSD",1721650315027,0.46706901,3497.6,3496.9,1.058]
["bitfinex","ETHUSD",1721650315187,0.06657844,3497.6,3497.2,2.85938]
["bitfinex","ETHUSD",1721650315383,0.06657844,3497.6,3496.9,1.058]
["bitfinex","ETHUSD",1721650315384,3.4181,3497.9,3496.9,1.058]
["bitfinex","ETHUSD",1721650315626,0.46714447,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1721650315924,0.46714447,3497.8,3497.2,2.85936]
["bitfinex","ETHUSD",1721650315925,0.40052561,3497.7,3497.2,2.85936]
["bitfinex","ETHUSD",1721650316231,0.06656004,3497.6,3497.4,2.85921]
["bitfinex","ETHUSD",1721650316584,2.3601,3497.9,3497.4,2.8592]
["bitfinex","ETHUSD",1721650316888,2.3601,3497.9,3497.6,2.85908]
["bitfinex","ETHUSD",1721650316889,0.46638678,3497.8,3497.6,2.85908]
["bitfinex","ETHUSD",1721650317108,0.40046126,3497.7,3497.6,2.85908]
["bitfinex","ETHUSD",1721650317413,0.46634751,3497.7,3497.4,2.85919]
["bitfinex","ETHUSD",1721650317642,0.06588625,3497.7,3497.4,2.85919]
["bitfinex","ETHUSD",1721650317780,5.21895,3497.9,3497.4,2.85919]
["bitfinex","ETHUSD",1721650317978,0.46637201,3497.8,3497.4,2.85919]
["bitfinex","ETHUSD",1721650318178,0.40045635,3497.7,3497.4,2.85919]
["bitfinex","ETHUSD",1721650318421,0.06585947,3497.6,3497.2,2.85938]
["bitfinex","ETHUSD",1721650318919,2.85897,3497.8,3497.2,2.85938]
["bitfinex","ETHUSD",1721650319138,0.06583006,3497.5,3497.2,2.85938]
["bitfinex","ETHUSD",1721650319286,2.85897,3497.8,3497.2,2.85938]
["bitfinex","ETHUSD",1721650319486,0.06580065,3497.4,3497.2,2.85938]
["bitfinex","ETHUSD",1721650319686,2.85897,3497.8,3497.2,2.85938]
["bitfinex","ETHUSD",1721650319904,0.06570754,3497.3,3497.2,2.85938]
["bitfinex","ETHUSD",1721650320122,2.85897,3497.8,3497.2,3.40938]
["bitfinex","ETHUSD",1721650320291,0.06570754,3497.3,3497.2,3.40938]
["bitfinex","ETHUSD",1721650320498,2.3601,3497.9,3497.5,2.8591]
["bitfinex","ETHUSD",1721650320697,0.06570754,3497.3,3497.2,9.364554]
["bitfinex","ETHUSD",1721650320994,0.40043342,3497.8,3497.2,9.364554]
["bitfinex","ETHUSD",1721650320995,2.85879,3498.0,3497.5,2.85916]
["bitfinex","ETHUSD",1721650321204,0.46631023,3497.9,3497.5,2.85916]
["bitfinex","ETHUSD",1721650321395,0.40043409,3497.8,3497.5,2.85916]
["bitfinex","ETHUSD",1721650321731,0.06581732,3497.7,3497.5,2.85916]
["bitfinex","ETHUSD",1721650322146,2.85879,3498.0,3497.5,2.85916]
["bitfinex","ETHUSD",1721650322439,0.40045527,3497.9,3497.5,2.85916]
["bitfinex","ETHUSD",1721650322740,0.06584673,3497.8,3497.5,2.85916]
["bitfinex","ETHUSD",1721650322943,0.06584673,3497.8,3497.3,5.7186]
["bitfinex","ETHUSD",1721650323178,2.4378,3497.7,3497.4,0.55]
["bitfinex","ETHUSD",1721650323500,0.06587068,3497.6,3497.4,0.55]
["bitfinex","ETHUSD",1721650323700,0.06587068,3497.6,3497.3,2.85927]
["bitfinex","ETHUSD",1721650324142,2.8589,3497.9,3497.3,2.85927]
["bitfinex","ETHUSD",1721650324351,0.06584127,3497.5,3497.3,2.85927]
["bitfinex","ETHUSD",1721650324640,0.06581186,3497.4,3497.3,2.85927]
["bitfinex","ETHUSD",1721650324851,2.4549,3497.7,3497.3,2.85927]
["bitfinex","ETHUSD",1721650325146,0.06581186,3497.4,3497.3,2.85927]
["bitfinex","ETHUSD",1721650325332,2.4549,3497.7,3497.3,2.85927]
["bitfinex","ETHUSD",1721650325524,0.06581186,3497.4,3497.3,2.85927]
["bitfinex","ETHUSD",1721650325730,2.4549,3497.7,3497.3,2.85927]
["bitfinex","ETHUSD",1721650326041,3.377974,3497.7,3497.3,2.85927]
["bitfinex","ETHUSD",1721650326244,0.06587068,3497.6,3497.3,2.85927]
["bitfinex","ETHUSD",1721650327155,0.06587068,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1721650329344,2.3381,3497.5,3497.0,2.85959]
["bitfinex","ETHUSD",1721650329586,2.3381,3497.5,3497.0,2.85953]
["bitfinex","ETHUSD",1721650329741,0.06570503,3497.4,3497.0,2.85953]
["bitfinex","ETHUSD",1721650330277,0.06566904,3497.3,3497.0,2.85953]
["bitfinex","ETHUSD",1721650330759,2.85911,3497.6,3497.0,2.85953]
["bitfinex","ETHUSD",1721650330960,0.06563963,3497.2,3497.0,2.85953]
["bitfinex","ETHUSD",1721650331161,2.85911,3497.6,3497.0,2.85953]
["bitfinex","ETHUSD",1721650331365,0.06561021,3497.1,3497.0,2.85953]
["bitfinex","ETHUSD",1721650331541,2.85911,3497.6,3497.0,2.85953]
["bitfinex","ETHUSD",1721650331742,0.06561021,3497.1,3497.0,2.85953]
["bitfinex","ETHUSD",1721650331966,2.85911,3497.6,3497.0,2.85953]
["bitfinex","ETHUSD",1721650332137,0.06561021,3497.1,3497.0,2.85953]
["bitfinex","ETHUSD",1721650332342,3.77054,3497.6,3497.0,2.85953]
["bitfinex","ETHUSD",1721650332543,0.06561021,3497.1,3497.0,2.85953]
["bitfinex","ETHUSD",1721650332782,2.3381,3497.7,3497.2,2.85934]
["bitfinex","ETHUSD",1721650333743,5.19714,3497.7,3497.1,2.85944]
["bitfinex","ETHUSD",1721650333957,0.805614,3497.6,3497.1,2.85944]
["bitfinex","ETHUSD",1721650334165,5.19714,3497.7,3497.1,2.85944]
["bitfinex","ETHUSD",1721650334379,2.3381,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1721650334565,0.06575729,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721650335254,0.06575729,3497.6,3497.4,2.85921]
["bitfinex","ETHUSD",1721650337385,0.06575729,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1721650337759,0.06575729,3497.6,3497.2,2.85938]
["bitfinex","ETHUSD",1721650337760,0.06575729,3497.6,3497.4,2.85922]
["bitfinex","ETHUSD",1721650339371,0.06575729,3497.6,3497.4,2.8592]
["bitfinex","ETHUSD",1721650339683,0.06575729,3497.6,3497.4,5.71841]
["bitfinex","ETHUSD",1721650340184,0.06575729,3497.6,3497.4,2.8592]
["bitfinex","ETHUSD",1721650340350,0.06575729,3497.6,3497.4,5.7184]
["bitfinex","ETHUSD",1721650340718,0.06575729,3497.6,3497.0,1.058]
["bitfinex","ETHUSD",1721650340719,0.06575729,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1721650340885,0.06575729,3497.6,3497.5,6.945996]
["bitfinex","ETHUSD",1721650341044,0.44828679,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1721650341248,0.46583713,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1721650341447,0.40035014,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1721650341679,0.06541701,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1721650342080,0.44828679,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1721650342294,0.06541701,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1721650342591,0.44828679,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1721650342803,0.065345,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1721650342960,0.44828679,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1721650343288,0.40049941,3498.0,3497.8,2.85888]
["bitfinex","ETHUSD",1721650343504,0.4659378,3498.0,3497.8,2.85888]
["bitfinex","ETHUSD",1721650343679,0.06543839,3498.0,3497.8,2.85888]
["bitfinex","ETHUSD",1721650344456,0.40047687,3497.9,3497.8,2.85888]
["bitfinex","ETHUSD",1721650344657,0.46592182,3497.9,3497.8,2.85888]
["bitfinex","ETHUSD",1721650344860,0.06540899,3497.9,3497.8,2.85888]
["bitfinex","ETHUSD",1721650345168,0.44828679,3498.1,3497.8,2.85888]
["bitfinex","ETHUSD",1721650345478,0.40050352,3498.0,3497.8,2.85888]
["bitfinex","ETHUSD",1721650345658,0.46594191,3498.0,3497.8,2.85888]
["bitfinex","ETHUSD",1721650345857,0.40050352,3497.9,3497.8,5.71781]
["bitfinex","ETHUSD",1721650346061,0.06543839,3498.0,3497.9,5.7177]
["bitfinex","ETHUSD",1721650346360,3.47596494,3498.5,3497.9,2.85879]
["bitfinex","ETHUSD",1721650346560,0.06544299,3498.0,3497.9,2.85879]
["bitfinex","ETHUSD",1721650346785,2.2768,3498.5,3498.0,2.85871]
["bitfinex","ETHUSD",1721650347054,0.40054158,3498.4,3498.0,2.85871]
["bitfinex","ETHUSD",1721650347261,0.40054158,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1721650348081,0.40054158,3498.4,3498.1,2.85863]
["bitfinex","ETHUSD",1721650348464,2.3129,3498.7,3498.1,2.85863]
["bitfinex","ETHUSD",1721650348777,1.18827944,3498.6,3498.3,2.85848]
["bitfinex","ETHUSD",1721650348959,0.40062967,3498.5,3498.3,2.85848]
["bitfinex","ETHUSD",1721650349496,0.06559018,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1721650349700,0.46621985,3498.4,3498.3,2.85848]
["bitfinex","ETHUSD",1721650352401,0.46621985,3498.4,3498.3,5.71701]
["bitfinex","ETHUSD",1721650352688,0.46621985,3498.4,3498.3,6.623371]
["bitfinex","ETHUSD",1721650353471,0.46621985,3498.4,3498.3,7.173371]
["bitfinex","ETHUSD",1721650355398,0.06559018,3498.4,3498.3,7.173371]
["bitfinex","ETHUSD",1721650355783,3.67456494,3499.0,3498.3,7.173371]
["bitfinex","ETHUSD",1721650355784,3.67456494,3499.0,3498.5,2.85829]
["bitfinex","ETHUSD",1721650356114,0.40081172,3498.9,3498.5,2.85834]
["bitfinex","ETHUSD",1721650357781,3.5334,3499.0,3498.5,2.85834]
["bitfinex","ETHUSD",1721650357982,0.40078981,3498.9,3498.3,2.85847]
["bitfinex","ETHUSD",1721650358223,0.40078981,3498.9,3498.4,2.85842]
["bitfinex","ETHUSD",1721650359121,0.40078981,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1721650360386,0.40078981,3498.9,3498.3,2.85847]
["bitfinex","ETHUSD",1721650360387,3.25883981,3498.9,3498.3,2.85847]
["bitfinex","ETHUSD",1721650360619,0.40078981,3498.8,3498.3,2.85847]
["bitfinex","ETHUSD",1721650360925,0.40078981,3498.8,3498.0,1.058]
["bitfinex","ETHUSD",1721650361124,0.40078981,3498.8,3498.3,2.85847]
["bitfinex","ETHUSD",1721650361321,0.40075453,3498.7,3498.3,2.85847]
["bitfinex","ETHUSD",1721650361500,2.85805,3498.9,3498.3,2.85847]
["bitfinex","ETHUSD",1721650361703,0.40075626,3498.8,3498.3,5.71694]
["bitfinex","ETHUSD",1721650362112,0.40075626,3498.8,3498.3,5.71693]
["bitfinex","ETHUSD",1721650362289,0.40075626,3498.8,3498.4,2.85839]
["bitfinex","ETHUSD",1721650362833,0.40075626,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721650363035,0.40075626,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1721650363328,3.5334,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721650363490,0.40070915,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1721650364390,0.06285823,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721650364993,2.4754,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721650365194,0.40075428,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1721650365492,0.06285823,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721650365691,0.40075428,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1721650366086,0.06279944,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721650366595,5.33336,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721650366934,0.40073704,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1721650367140,0.46362334,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1721650367342,0.40073704,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721650367538,0.40073704,3498.8,3498.6,2.85826]
["bitfinex","ETHUSD",1721650367747,0.06282751,3498.7,3498.6,5.71654]
["bitfinex","ETHUSD",1721650368050,0.06282751,3498.7,3498.6,5.66654]
["bitfinex","ETHUSD",1721650368241,2.4754,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1721650368416,0.46358678,3498.9,3498.8,2.85809]
["bitfinex","ETHUSD",1721650369037,0.46359489,3498.9,3498.8,2.85809]
["bitfinex","ETHUSD",1721650369353,0.0628863,3498.9,3498.8,2.85809]
["bitfinex","ETHUSD",1721650369502,0.46359484,3498.9,3498.8,2.85809]
["bitfinex","ETHUSD",1721650369701,0.0628863,3498.9,3498.8,2.85809]
["bitfinex","ETHUSD",1721650370038,2.2882,3499.2,3498.6,2.80826]
["bitfinex","ETHUSD",1721650370245,1.7158459,3499.1,3498.6,5.66648]
["bitfinex","ETHUSD",1721650370447,0.40080408,3499.0,3498.6,2.80826]
["bitfinex","ETHUSD",1721650370748,0.0628863,3498.9,3498.6,2.80826]
["bitfinex","ETHUSD",1721650371301,1.25209674,3499.1,3498.6,2.80826]
["bitfinex","ETHUSD",1721650371517,0.0628569,3498.8,3498.6,2.80826]
["bitfinex","ETHUSD",1721650371741,1.25209674,3499.1,3498.6,2.80826]
["bitfinex","ETHUSD",1721650372043,1.1464419,3499.0,3498.6,2.80826]
["bitfinex","ETHUSD",1721650372239,0.0628863,3498.9,3498.6,2.80826]
["bitfinex","ETHUSD",1721650373447,0.0628863,3498.9,3498.6,2.75826]
["bitfinex","ETHUSD",1721650374337,0.0628863,3498.9,3498.6,5.61648]
["bitfinex","ETHUSD",1721650374552,0.0628863,3498.9,3498.6,2.75826]
["bitfinex","ETHUSD",1721650374756,0.0628863,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721650375253,0.0628863,3498.9,3498.6,2.75826]
["bitfinex","ETHUSD",1721650375406,0.0628569,3498.8,3498.7,2.85815]
["bitfinex","ETHUSD",1721650375606,2.2882,3499.2,3498.7,2.85815]
["bitfinex","ETHUSD",1721650375806,0.06294508,3499.1,3498.7,2.85815]
["bitfinex","ETHUSD",1721650378026,0.06294508,3499.1,3498.4,1.058]
["bitfinex","ETHUSD",1721650378333,0.06294508,3499.1,3498.7,2.85815]
["bitfinex","ETHUSD",1721650379108,0.06294508,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1721650379747,0.06294508,3499.1,3498.6,3.91622]
["bitfinex","ETHUSD",1721650379961,0.06294508,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1721650380348,0.06294508,3499.1,3498.6,1.058]
["bitfinex","ETHUSD",1721650380509,0.06294508,3499.1,3498.8,2.85807]
["bitfinex","ETHUSD",1721650383335,0.06294508,3499.1,3498.6,6.77444]
["bitfinex","ETHUSD",1721650383536,0.06294508,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1721650385336,1.26211002,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1721650386038,0.06294508,3499.1,3498.8,2.85805]
["bitfinex","ETHUSD",1721650387539,0.06294508,3499.1,3498.8,5.71611]
["bitfinex","ETHUSD",1721650387845,0.06294508,3499.1,3498.8,2.85805]
["bitfinex","ETHUSD",1721650388527,1.26211002,3499.1,3498.8,2.85805]
["bitfinex","ETHUSD",1721650388949,0.06294508,3499.1,3498.8,2.85805]
["bitfinex","ETHUSD",1721650389340,1.26211002,3499.1,3498.8,2.85805]
["bitfinex","ETHUSD",1721650390267,0.06294508,3499.1,3499.0,3.91595]
["bitfinex","ETHUSD",1721650390440,0.06294508,3499.1,3499.0,6.7739]
["bitfinex","ETHUSD",1721650390642,1.19916494,3499.4,3499.1,2.85783]
["bitfinex","ETHUSD",1721650390843,1.26218782,3499.3,3499.1,2.85783]
["bitfinex","ETHUSD",1721650391165,0.06302288,3499.3,3499.1,2.85783]
["bitfinex","ETHUSD",1721650391465,1.26218782,3499.3,3499.2,6.77358]
["bitfinex","ETHUSD",1721650391666,1.26218782,3499.3,3499.2,10.18137]
["bitfinex","ETHUSD",1721650391667,0.06302288,3499.3,3499.2,10.18137]
["bitfinex","ETHUSD",1721650391825,0.44811682,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721650392030,0.50919181,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721650392247,0.06107499,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721650392769,3.19916494,3500.0,3499.7,5.71469]
["bitfinex","ETHUSD",1721650392977,0.06104911,3499.8,3499.7,5.71469]
["bitfinex","ETHUSD",1721650393306,3.19916494,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1721650393443,3.19916494,3500.0,3499.7,2.85731]
["bitfinex","ETHUSD",1721650393444,2.0,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721650394444,2.06110786,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721650394848,2.06110786,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1721650395986,2.06110786,3500.0,3499.9,6.919657]
["bitfinex","ETHUSD",1721650396271,2.06110786,3500.0,3499.9,12.739677]
["bitfinex","ETHUSD",1721650396572,2.0,3500.0,3499.9,12.739677]
["bitfinex","ETHUSD",1721650396929,2.06117806,3500.0,3499.9,12.739677]
["bitfinex","ETHUSD",1721650400353,2.0,3500.0,3499.9,12.739677]
["bitfinex","ETHUSD",1721650403190,2.0,3500.0,3499.9,15.596897]
["bitfinex","ETHUSD",1721650403365,2.0,3500.0,3499.9,18.596897]
["bitfinex","ETHUSD",1721650404070,1.40407573,3500.0,3499.9,18.596897]
["bitfinex","ETHUSD",1721650408484,1.40407573,3500.0,3499.9,15.189677]
["bitfinex","ETHUSD",1721650408716,1.40407573,3500.0,3499.9,16.247677]
["bitfinex","ETHUSD",1721650409614,1.40407573,3500.0,3499.9,19.104897]
["bitfinex","ETHUSD",1721650409795,1.40407573,3500.0,3499.9,19.654897]
["bitfinex","ETHUSD",1721650410924,1.40407573,3500.0,3499.9,16.797677]
["bitfinex","ETHUSD",1721650411409,1.40407573,3500.0,3499.9,19.654897]
["bitfinex","ETHUSD",1721650411611,1.40407573,3500.0,3499.9,16.797677]
["bitfinex","ETHUSD",1721650412186,1.40407573,3500.0,3499.9,15.739677]
["bitfinex","ETHUSD",1721650412391,1.40407573,3500.0,3499.9,16.797677]
["bitfinex","ETHUSD",1721650416266,1.40407573,3500.0,3499.9,19.654897]
["bitfinex","ETHUSD",1721650417014,0.46854149,3500.0,3499.9,19.654897]
["bitfinex","ETHUSD",1721650417218,2.2834,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1721650417608,2.34054581,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1721650422524,2.34054581,3501.2,3500.8,2.85644]
["bitfinex","ETHUSD",1721650425382,2.91330581,3501.2,3500.6,2.85658]
["bitfinex","ETHUSD",1721650425563,2.4338,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1721650425763,2.49107329,3501.1,3500.7,2.85657]
["bitfinex","ETHUSD",1721650425961,2.3696,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1721650426191,2.3696,3501.0,3500.4,11.22478]
["bitfinex","ETHUSD",1721650426192,2.3696,3500.9,3500.4,10.16677]
["bitfinex","ETHUSD",1721650426404,2.42681457,3500.9,3500.4,10.16677]
["bitfinex","ETHUSD",1721650426883,2.42681457,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1721650428818,2.85657,3500.7,3500.0,1.058]
["bitfinex","ETHUSD",1721650429036,2.33,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1721650429329,2.33,3500.6,3500.2,2.85692]
["bitfinex","ETHUSD",1721650429484,0.05490607,3500.5,3500.2,2.85692]
["bitfinex","ETHUSD",1721650430480,0.05490607,3500.5,3500.0,1.058]
["bitfinex","ETHUSD",1721650430481,5.27841,3500.4,3499.9,2.8572]
["bitfinex","ETHUSD",1721650430681,2.4216,3500.2,3499.7,2.85731]
["bitfinex","ETHUSD",1721650430912,0.05519545,3500.1,3499.5,2.85747]
["bitfinex","ETHUSD",1721650431129,0.05519545,3500.1,3499.5,2.85751]
["bitfinex","ETHUSD",1721650431285,0.05519545,3500.1,3499.7,2.85734]
["bitfinex","ETHUSD",1721650431622,0.05519545,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1721650432229,0.05519545,3500.1,3499.6,3.91541]
["bitfinex","ETHUSD",1721650432385,0.05519545,3500.1,3499.7,2.85736]
["bitfinex","ETHUSD",1721650432590,0.05519545,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1721650432928,0.05519545,3500.1,3499.6,2.85741]
["bitfinex","ETHUSD",1721650433696,0.05519545,3500.1,3499.5,2.85751]
["bitfinex","ETHUSD",1721650433697,0.05519545,3500.1,3499.7,2.85735]
["bitfinex","ETHUSD",1721650440849,6.17279,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1721650441148,2.4174,3499.9,3499.3,2.85765]
["bitfinex","ETHUSD",1721650441316,0.05517089,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1721650441515,0.05517089,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721650443353,0.05517089,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1721650444432,0.05517089,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721650447268,0.05517089,3499.8,3499.6,2.85741]
["bitfinex","ETHUSD",1721650447762,0.05517089,3499.8,3499.1,7.31]
["bitfinex","ETHUSD",1721650447932,0.05517089,3499.8,3499.4,2.85758]
["bitfinex","ETHUSD",1721650448131,0.05517089,3499.8,3499.3,2.85764]
["bitfinex","ETHUSD",1721650448540,0.05517089,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1721650448745,0.05517089,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721650449556,2.3651,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1721650449758,0.05521584,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1721650452661,0.05521584,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1721650454616,0.05521584,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1721650455014,0.05521584,3500.0,3499.6,2.85738]
["bitfinex","ETHUSD",1721650455175,0.05521584,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1721650462138,5.16022,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721650462299,6.21822,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721650462496,0.0551512,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1721650463094,0.0551512,3499.8,3499.4,2.85758]
["bitfinex","ETHUSD",1721650466332,2.85746,3499.6,3499.0,2.85792]
["bitfinex","ETHUSD",1721650466655,2.54874603,3499.5,3499.1,3.40785]
["bitfinex","ETHUSD",1721650466955,2.54874603,3499.5,3499.1,2.85785]
["bitfinex","ETHUSD",1721650467812,2.54874603,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1721650468864,2.54874603,3499.5,3498.8,3.0]
["bitfinex","ETHUSD",1721650469144,2.54874603,3499.5,3497.5,5.87214]
["bitfinex","ETHUSD",1721650469145,2.3054,3499.0,3498.2,2.4061]
["bitfinex","ETHUSD",1721650469344,2.3054,3499.0,3498.7,2.85817]
["bitfinex","ETHUSD",1721650469643,0.05470931,3498.9,3498.7,2.85817]
["bitfinex","ETHUSD",1721650470221,0.05470931,3498.9,3498.6,0.55]
["bitfinex","ETHUSD",1721650470419,0.05470931,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1721650471106,0.05470931,3498.9,3498.5,2.8583]
["bitfinex","ETHUSD",1721650471308,0.05470931,3498.9,3498.6,0.55]
["bitfinex","ETHUSD",1721650471940,0.05470931,3498.9,3498.6,3.40827]
["bitfinex","ETHUSD",1721650472521,0.05470931,3498.9,3498.2,2.85859]
["bitfinex","ETHUSD",1721650472522,1.11270931,3498.9,3498.2,2.85859]
["bitfinex","ETHUSD",1721650472724,3.97078931,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1721650473048,3.97078931,3498.9,3498.2,2.85854]
["bitfinex","ETHUSD",1721650473810,3.97078931,3498.9,3498.3,0.55]
["bitfinex","ETHUSD",1721650474519,2.85812,3498.8,3498.3,0.55]
["bitfinex","ETHUSD",1721650474727,2.4616,3498.7,3498.3,0.55]
["bitfinex","ETHUSD",1721650475051,2.5161567,3498.7,3498.3,0.55]
["bitfinex","ETHUSD",1721650475225,5.3743567,3498.7,3498.3,0.55]
["bitfinex","ETHUSD",1721650476207,3.91641,3498.5,3497.8,2.85891]
["bitfinex","ETHUSD",1721650476551,5.15865,3498.4,3497.9,3.0]
["bitfinex","ETHUSD",1721650476761,5.21311457,3498.4,3497.9,3.0]
["bitfinex","ETHUSD",1721650479149,5.21311457,3498.4,3497.9,5.85884]
["bitfinex","ETHUSD",1721650479150,2.35466457,3498.4,3497.9,5.85884]
["bitfinex","ETHUSD",1721650482858,2.35466457,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1721650483060,0.05446457,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721650483287,2.284,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1721650483568,2.284,3498.9,3498.4,2.85841]
["bitfinex","ETHUSD",1721650484543,0.05404917,3498.8,3498.4,2.85841]
["bitfinex","ETHUSD",1721650488857,0.05404917,3498.8,3498.2,2.85857]
["bitfinex","ETHUSD",1721650489278,0.05404917,3498.8,3498.1,0.55]
["bitfinex","ETHUSD",1721650489279,2.91218917,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1721650490358,0.05404917,3498.8,3498.3,2.85847]
["bitfinex","ETHUSD",1721650490555,0.05404917,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1721650496571,0.05404917,3498.8,3498.1,1.608]
["bitfinex","ETHUSD",1721650496768,0.05404917,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721650497070,2.3,3499.2,3498.8,2.85808]
["bitfinex","ETHUSD",1721650497570,2.3,3499.2,3498.8,2.85807]
["bitfinex","ETHUSD",1721650497770,2.3,3499.2,3498.9,2.85801]
["bitfinex","ETHUSD",1721650498602,2.3153,3499.4,3499.1,2.85781]
["bitfinex","ETHUSD",1721650498822,2.3153,3499.7,3499.1,2.85786]
["bitfinex","ETHUSD",1721650499020,2.3153,3499.7,3499.3,2.85763]
["bitfinex","ETHUSD",1721650499621,0.05423191,3499.6,3499.3,2.85763]
["bitfinex","ETHUSD",1721650500534,0.05423191,3499.6,3499.4,2.85757]
["bitfinex","ETHUSD",1721650500695,0.05423191,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721650501095,0.05423191,3499.6,3498.9,3.916]
["bitfinex","ETHUSD",1721650501096,0.05423191,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1721650503307,0.05423191,3499.6,3499.4,2.85755]
["bitfinex","ETHUSD",1721650503506,2.27,3500.0,3499.6,2.85743]
["bitfinex","ETHUSD",1721650503720,3.05321371,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1721650503921,2.27,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1721650504117,2.27,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1721650504317,0.44799219,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1721650504613,2.267,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1721650505322,2.267,3500.3,3499.9,2.85717]
["bitfinex","ETHUSD",1721650505927,2.267,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1721650506367,2.267,3500.3,3499.9,2.85719]
["bitfinex","ETHUSD",1721650507865,2.3966,3500.6,3500.0,5.71418]
["bitfinex","ETHUSD",1721650508077,3.91454454,3500.6,3500.1,2.85705]
["bitfinex","ETHUSD",1721650508225,2.3966,3500.6,3500.3,2.85685]
["bitfinex","ETHUSD",1721650508621,0.44800041,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1721650508960,1.49467006,3501.4,3500.8,2.85641]
["bitfinex","ETHUSD",1721650508961,2.3282,3501.3,3500.8,2.85641]
["bitfinex","ETHUSD",1721650509174,0.44790414,3501.2,3500.8,2.85641]
["bitfinex","ETHUSD",1721650509378,2.36067955,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1721650510334,0.03247955,3501.3,3501.1,2.85619]
["bitfinex","ETHUSD",1721650511120,0.03247955,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1721650511328,0.03247955,3501.3,3500.3,2.4274]
["bitfinex","ETHUSD",1721650511329,0.9416735,3501.3,3500.5,2.85667]
["bitfinex","ETHUSD",1721650511524,1.058,3500.8,3500.0,7.31]
["bitfinex","ETHUSD",1721650511776,3.4973,3500.6,3500.0,7.31]
["bitfinex","ETHUSD",1721650511924,6.35395,3500.6,3500.0,10.16707]
["bitfinex","ETHUSD",1721650512131,3.4973,3500.6,3500.1,2.85705]
["bitfinex","ETHUSD",1721650512358,3.4973,3500.6,3500.0,10.16708]
["bitfinex","ETHUSD",1721650512552,3.4973,3500.6,3500.1,2.85705]
["bitfinex","ETHUSD",1721650513156,3.4973,3500.6,3500.0,7.31]
["bitfinex","ETHUSD",1721650513427,3.4973,3500.6,3499.8,2.85728]
["bitfinex","ETHUSD",1721650513428,2.85695,3500.3,3499.8,2.85728]
["bitfinex","ETHUSD",1721650513667,1.058,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1721650513668,3.91482,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1721650514480,0.05352189,3500.3,3499.8,2.85728]
["bitfinex","ETHUSD",1721650514638,2.85699,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1721650514971,0.05349252,3500.2,3499.7,2.85733]
["bitfinex","ETHUSD",1721650515172,0.05349252,3500.2,3499.6,2.85741]
["bitfinex","ETHUSD",1721650515339,2.85682,3500.4,3499.6,2.85741]
["bitfinex","ETHUSD",1721650515531,0.05346316,3500.1,3499.6,2.85741]
["bitfinex","ETHUSD",1721650515730,2.85682,3500.4,3499.6,2.85741]
["bitfinex","ETHUSD",1721650515934,0.05343379,3500.0,3499.6,2.85741]
["bitfinex","ETHUSD",1721650516175,2.85691,3500.3,3499.8,2.85729]
["bitfinex","ETHUSD",1721650516346,2.85691,3500.3,3499.6,2.85741]
["bitfinex","ETHUSD",1721650516347,0.05340442,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1721650516549,2.85691,3500.3,3499.7,2.85736]
["bitfinex","ETHUSD",1721650516763,0.05337506,3499.8,3499.7,2.85736]
["bitfinex","ETHUSD",1721650517068,2.88925955,3500.5,3499.9,2.85722]
["bitfinex","ETHUSD",1721650517270,3.81358451,3500.5,3499.9,2.85722]
["bitfinex","ETHUSD",1721650517509,0.03247955,3500.5,3500.1,2.85699]
["bitfinex","ETHUSD",1721650517778,0.03247955,3500.5,3500.3,2.85685]
["bitfinex","ETHUSD",1721650518283,0.03247955,3500.5,3499.9,2.85719]
["bitfinex","ETHUSD",1721650518460,0.03247955,3500.5,3500.0,3.40711]
["bitfinex","ETHUSD",1721650518887,0.03247955,3500.5,3500.1,2.85704]
["bitfinex","ETHUSD",1721650519460,0.03247955,3500.5,3500.0,3.40711]
["bitfinex","ETHUSD",1721650520101,2.85682,3500.4,3499.8,2.8573]
["bitfinex","ETHUSD",1721650520405,2.85682,3500.4,3499.9,2.8572]
["bitfinex","ETHUSD",1721650521164,2.85682,3500.4,3499.7,5.71471]
["bitfinex","ETHUSD",1721650521396,2.85682,3500.4,3499.8,2.85729]
["bitfinex","ETHUSD",1721650523099,2.85694,3500.3,3499.7,2.85733]
["bitfinex","ETHUSD",1721650523801,2.85694,3500.3,3499.7,5.71463]
["bitfinex","ETHUSD",1721650523982,2.85694,3500.3,3499.7,2.85731]
["bitfinex","ETHUSD",1721650524179,2.85694,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1721650524381,0.71284251,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1721650524568,0.71284251,3500.5,3500.1,2.857]
["bitfinex","ETHUSD",1721650524768,0.03247955,3500.5,3500.1,2.857]
["bitfinex","ETHUSD",1721650525378,0.03247955,3500.5,3499.9,2.85715]
["bitfinex","ETHUSD",1721650525583,0.03247955,3500.5,3500.0,2.85709]
["bitfinex","ETHUSD",1721650526210,0.03247955,3500.5,3500.2,2.85693]
["bitfinex","ETHUSD",1721650526787,0.03247955,3500.5,3500.3,2.85682]
["bitfinex","ETHUSD",1721650526993,0.03247955,3500.5,3500.3,3.248302]
["bitfinex","ETHUSD",1721650527193,0.03247955,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1721650529910,0.08615299,3500.5,3500.4,5.77075183]
["bitfinex","ETHUSD",1721650530233,0.08615299,3500.5,3500.4,6.26362]
["bitfinex","ETHUSD",1721650530234,0.03247955,3500.5,3500.4,6.26362]
["bitfinex","ETHUSD",1721650530399,0.03247955,3500.5,3500.4,7.281465]
["bitfinex","ETHUSD",1721650534315,0.03247955,3500.5,3500.4,4.424655]
["bitfinex","ETHUSD",1721650534629,1.058,3501.1,3500.3,2.85688]
["bitfinex","ETHUSD",1721650534630,6.37552,3500.9,3500.3,2.85688]
["bitfinex","ETHUSD",1721650534839,1.058,3500.7,3500.0,2.8571]
["bitfinex","ETHUSD",1721650535008,1.058,3500.7,3499.6,2.2823]
["bitfinex","ETHUSD",1721650535009,2.3433,3500.3,3499.6,2.85744]
["bitfinex","ETHUSD",1721650535208,2.3433,3500.3,3499.8,2.85729]
["bitfinex","ETHUSD",1721650535414,0.05349778,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1721650535610,0.05349778,3500.2,3499.9,2.85717]
["bitfinex","ETHUSD",1721650535848,2.3433,3500.3,3499.9,5.71432]
["bitfinex","ETHUSD",1721650536000,0.05354452,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1721650536201,2.3064,3500.6,3500.2,2.85691]
["bitfinex","ETHUSD",1721650538044,2.85642,3500.9,3500.2,2.85691]
["bitfinex","ETHUSD",1721650538602,2.85642,3500.9,3500.2,2.8569]
["bitfinex","ETHUSD",1721650539013,2.85642,3500.9,3500.3,2.85687]
["bitfinex","ETHUSD",1721650539518,2.85653,3500.8,3500.3,2.85687]
["bitfinex","ETHUSD",1721650539720,5.15329959,3500.7,3499.5,2.3967]
["bitfinex","ETHUSD",1721650539946,5.15329959,3500.7,3500.0,2.85709]
["bitfinex","ETHUSD",1721650539947,2.85672,3500.6,3500.0,2.85709]
["bitfinex","ETHUSD",1721650540519,2.29667959,3500.7,3500.1,2.857]
["bitfinex","ETHUSD",1721650540718,2.29667959,3500.7,3500.2,2.85696]
["bitfinex","ETHUSD",1721650541331,2.29667959,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1721650542169,2.29667959,3500.7,3500.2,2.85695]
["bitfinex","ETHUSD",1721650542454,2.85683,3500.4,3499.7,2.85735]
["bitfinex","ETHUSD",1721650542658,2.85683,3500.4,3499.8,2.85727]
["bitfinex","ETHUSD",1721650542659,2.85689,3500.4,3499.8,2.85727]
["bitfinex","ETHUSD",1721650542857,2.85689,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1721650542858,1.19916494,3500.6,3499.6,3.40745]
["bitfinex","ETHUSD",1721650543061,2.3276,3500.2,3499.6,3.40745]
["bitfinex","ETHUSD",1721650543261,2.3276,3500.2,3499.6,3.40739]
["bitfinex","ETHUSD",1721650543431,5.18461,3500.2,3499.6,2.85739]
["bitfinex","ETHUSD",1721650544255,2.85706,3500.1,3499.6,2.85739]
["bitfinex","ETHUSD",1721650544564,0.05342593,3500.0,3499.6,2.85739]
["bitfinex","ETHUSD",1721650545266,2.85723,3499.9,3499.3,2.85769]
["bitfinex","ETHUSD",1721650545470,5.12533,3499.8,3499.1,10.1678]
["bitfinex","ETHUSD",1721650545787,5.12533,3499.8,3499.0,2.85789]
["bitfinex","ETHUSD",1721650545788,5.17868376,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1721650546744,6.3778487,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1721650547073,5.17868376,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1721650547593,2.32135376,3499.8,3499.3,2.85766]
["bitfinex","ETHUSD",1721650548685,5.17866376,3499.8,3499.1,2.85781]
["bitfinex","ETHUSD",1721650548902,2.8574,3499.7,3499.2,0.55]
["bitfinex","ETHUSD",1721650549064,2.8574,3499.7,3499.1,2.85781]
["bitfinex","ETHUSD",1721650549065,2.90865369,3499.7,3499.1,2.85781]
["bitfinex","ETHUSD",1721650549270,2.85747,3499.6,3498.7,2.85813]
["bitfinex","ETHUSD",1721650549499,2.85765,3499.4,3498.9,2.85804]
["bitfinex","ETHUSD",1721650549892,0.05113026,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1721650550094,2.4509,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1721650550300,2.50200088,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1721650550972,2.50200088,3499.2,3498.7,5.71627]
["bitfinex","ETHUSD",1721650551175,2.50200088,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721650551398,2.50200088,3499.2,3498.8,3.40811]
["bitfinex","ETHUSD",1721650553120,2.50200088,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721650553476,2.50200088,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1721650554412,2.50200088,3499.2,3498.8,2.85805]
["bitfinex","ETHUSD",1721650554624,2.50200088,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1721650554838,0.05110088,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1721650555178,2.3945,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1721650555377,0.05100442,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1721650556014,5.25201,3499.6,3498.9,2.85796]
["bitfinex","ETHUSD",1721650556504,5.25201,3499.6,3499.0,2.85794]
["bitfinex","ETHUSD",1721650556505,0.05110046,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1721650559883,2.90866046,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1721650560087,0.05110046,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1721650560519,0.05110046,3499.5,3499.0,5.71583]
["bitfinex","ETHUSD",1721650560718,0.05110046,3499.5,3499.0,2.85789]
["bitfinex","ETHUSD",1721650561283,0.05110046,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721650561484,2.4652,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1721650561734,2.4652,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1721650561735,0.05110046,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1721650561916,5.32234,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1721650562112,0.05110502,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1721650562311,5.32234,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1721650562312,2.4652,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1721650562893,2.4652,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1721650563095,5.32234,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1721650563399,2.4652,3500.0,3499.5,2.85749]
["bitfinex","ETHUSD",1721650564891,2.2778,3500.3,3499.3,2.85765]
["bitfinex","ETHUSD",1721650565093,2.2778,3500.3,3499.9,2.85715]
["bitfinex","ETHUSD",1721650566995,2.2778,3500.3,3499.7,2.85735]
["bitfinex","ETHUSD",1721650567212,5.1347,3500.3,3499.7,2.85735]
["bitfinex","ETHUSD",1721650567516,2.2778,3500.3,3499.7,2.85733]
["bitfinex","ETHUSD",1721650567929,5.13471,3500.3,3499.7,2.85733]
["bitfinex","ETHUSD",1721650568121,6.20651073,3500.3,3499.7,2.85733]
["bitfinex","ETHUSD",1721650568523,2.85698,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1721650568845,2.2879,3500.0,3499.3,2.85765]
["bitfinex","ETHUSD",1721650569156,5.14506,3500.0,3499.4,2.85758]
["bitfinex","ETHUSD",1721650569490,5.14506,3500.0,3499.3,2.85765]
["bitfinex","ETHUSD",1721650569491,2.85736,3499.8,3498.9,2.858]
["bitfinex","ETHUSD",1721650569695,2.88985385,3499.8,3498.4,5.2085]
["bitfinex","ETHUSD",1721650569933,2.85745,3499.7,3499.1,2.85785]
["bitfinex","ETHUSD",1721650570157,3.3055131,3499.7,3499.1,2.85785]
["bitfinex","ETHUSD",1721650570333,0.4480631,3499.7,3499.2,2.85774]
["bitfinex","ETHUSD",1721650570541,0.4480631,3499.7,3499.1,5.71566]
["bitfinex","ETHUSD",1721650570723,2.88985385,3499.8,3499.1,2.85782]
["bitfinex","ETHUSD",1721650570908,3.92712912,3499.8,3499.1,2.85782]
["bitfinex","ETHUSD",1721650571313,3.92712912,3499.8,3498.9,2.85799]
["bitfinex","ETHUSD",1721650571910,2.85743,3499.7,3499.1,2.85784]
["bitfinex","ETHUSD",1721650572950,2.85748,3499.6,3499.1,2.85784]
["bitfinex","ETHUSD",1721650574593,0.04945122,3499.5,3499.1,2.85784]
["bitfinex","ETHUSD",1721650575481,0.04945122,3499.5,3498.9,2.85796]
["bitfinex","ETHUSD",1721650575680,0.04945122,3499.5,3499.0,2.8579]
["bitfinex","ETHUSD",1721650575882,0.04945122,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1721650576187,3.92712912,3499.8,3498.9,2.85796]
["bitfinex","ETHUSD",1721650576398,0.04941659,3499.4,3499.1,2.85785]
["bitfinex","ETHUSD",1721650576695,0.0493872,3499.3,3499.1,2.85785]
["bitfinex","ETHUSD",1721650577196,0.04935782,3499.2,3499.1,2.85785]
["bitfinex","ETHUSD",1721650577550,2.85744,3499.7,3499.1,2.85785]
["bitfinex","ETHUSD",1721650577760,0.04935782,3499.2,3499.1,2.85785]
["bitfinex","ETHUSD",1721650577960,2.85744,3499.7,3499.1,2.85785]
["bitfinex","ETHUSD",1721650578192,0.0476779,3499.2,3499.1,2.85785]
["bitfinex","ETHUSD",1721650578343,2.85744,3499.7,3499.1,2.85785]
["bitfinex","ETHUSD",1721650578544,0.0476779,3499.2,3499.1,2.85785]
["bitfinex","ETHUSD",1721650578859,2.85744,3499.7,3499.1,5.71566]
["bitfinex","ETHUSD",1721650579086,2.85744,3499.7,3499.1,2.85781]
["bitfinex","ETHUSD",1721650579404,0.04779543,3499.6,3499.1,2.85781]
["bitfinex","ETHUSD",1721650581606,2.90526543,3499.6,3498.9,2.858]
["bitfinex","ETHUSD",1721650581778,2.90526543,3499.6,3499.0,2.85793]
["bitfinex","ETHUSD",1721650582921,2.90526543,3499.6,3499.1,2.85785]
["bitfinex","ETHUSD",1721650583719,0.04779543,3499.6,3499.2,2.85774]
["bitfinex","ETHUSD",1721650584079,0.03251385,3499.8,3499.5,2.8575]
["bitfinex","ETHUSD",1721650587031,0.03251385,3499.8,3499.5,2.85748]
["bitfinex","ETHUSD",1721650588435,1.23167879,3499.8,3499.5,2.85748]
["bitfinex","ETHUSD",1721650589018,1.23167879,3499.8,3499.4,2.85759]
["bitfinex","ETHUSD",1721650589221,0.03251385,3499.8,3499.4,2.85759]
["bitfinex","ETHUSD",1721650589436,0.04773233,3499.7,3499.4,2.85759]
["bitfinex","ETHUSD",1721650589843,0.03251385,3499.8,3499.4,2.85759]
["bitfinex","ETHUSD",1721650590150,0.03251385,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1721650590344,1.23167879,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1721650590530,0.04773233,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1721650590847,1.23167879,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1721650591048,0.03251385,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1721650591255,1.23167879,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1721650592368,1.23167879,3499.8,3499.6,5.71487]
["bitfinex","ETHUSD",1721650592531,0.03251385,3499.8,3499.6,2.85741]
["bitfinex","ETHUSD",1721650594268,0.03251385,3499.8,3499.7,5.71476]
["bitfinex","ETHUSD",1721650594469,1.19916494,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1721650594621,1.19916494,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721650595263,1.19916494,3500.4,3500.1,2.85699]
["bitfinex","ETHUSD",1721650595460,3.49406494,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1721650595756,1.19916494,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1721650595956,1.19916494,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1721650597368,1.19916494,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1721650599917,1.19916494,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1721650600220,1.19916494,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1721650600369,1.19916494,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1721650600964,1.19916494,3500.8,3500.4,2.85675]
["bitfinex","ETHUSD",1721650601165,1.19916494,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1721650603593,1.19916494,3500.8,3500.5,5.7134]
["bitfinex","ETHUSD",1721650604003,1.19916494,3500.8,3500.5,2.85668]
["bitfinex","ETHUSD",1721650604429,0.04798778,3500.7,3500.5,2.85668]
["bitfinex","ETHUSD",1721650604799,1.19916494,3500.8,3500.5,5.71334]
["bitfinex","ETHUSD",1721650604995,0.04803108,3500.7,3500.5,2.85666]
["bitfinex","ETHUSD",1721650605222,1.19916494,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721650605409,1.19916494,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1721650605727,1.19916494,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1721650605893,1.99683493,3501.2,3500.8,2.85641]
["bitfinex","ETHUSD",1721650606294,1.059,3501.1,3500.8,2.85641]
["bitfinex","ETHUSD",1721650607430,1.059,3501.1,3500.6,2.85657]
["bitfinex","ETHUSD",1721650607730,1.059,3501.1,3500.7,2.85654]
["bitfinex","ETHUSD",1721650608733,1.059,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1721650608941,2.85626,3501.1,3500.1,2.85701]
["bitfinex","ETHUSD",1721650608942,6.18903,3500.7,3500.1,2.85701]
["bitfinex","ETHUSD",1721650609153,1.059,3500.4,3499.9,2.8572]
["bitfinex","ETHUSD",1721650609711,1.059,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1721650610335,1.059,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1721650610543,1.059,3500.2,3499.8,2.85727]
["bitfinex","ETHUSD",1721650610544,1.059,3500.2,3499.8,2.85723]
["bitfinex","ETHUSD",1721650610745,2.4973,3500.3,3499.6,5.85743]
["bitfinex","ETHUSD",1721650610746,1.059,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1721650611134,1.059,3500.0,3499.6,2.85743]
["bitfinex","ETHUSD",1721650611304,1.059,3500.0,3499.4,10.16756]
["bitfinex","ETHUSD",1721650612345,2.85708,3500.1,3499.5,2.8575]
["bitfinex","ETHUSD",1721650612726,2.85708,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1721650612928,2.85714,3500.0,3499.4,2.85756]
["bitfinex","ETHUSD",1721650613128,2.3483,3499.9,3499.4,2.85756]
["bitfinex","ETHUSD",1721650614028,2.3483,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1721650614860,2.3483,3499.9,3499.3,2.85766]
["bitfinex","ETHUSD",1721650614861,5.20553,3499.9,3499.3,2.85766]
["bitfinex","ETHUSD",1721650615034,5.20553,3499.9,3499.4,2.85763]
["bitfinex","ETHUSD",1721650615446,0.10902695,3499.8,3499.4,2.85763]
["bitfinex","ETHUSD",1721650616442,0.10902695,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1721650619163,0.10902695,3499.8,3499.3,2.85765]
["bitfinex","ETHUSD",1721650619368,0.04782811,3499.7,3499.3,2.85765]
["bitfinex","ETHUSD",1721650619567,0.10902695,3499.6,3499.3,2.85765]
["bitfinex","ETHUSD",1721650619783,0.04775557,3499.5,3499.3,2.85765]
["bitfinex","ETHUSD",1721650619970,5.2056,3499.9,3499.3,2.85765]
["bitfinex","ETHUSD",1721650620180,3.01418373,3499.8,3499.1,5.71565]
["bitfinex","ETHUSD",1721650620385,0.10903002,3499.7,3499.1,5.71565]
["bitfinex","ETHUSD",1721650620570,0.04778495,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1721650620963,2.85731,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1721650621168,0.15676973,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1721650621362,0.10903083,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1721650621698,0.04767686,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1721650622256,2.85731,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1721650622464,0.04764748,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721650622662,2.3483,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1721650622924,0.04764748,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721650623077,2.3483,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1721650623078,2.3483,3499.9,3499.4,2.85755]
["bitfinex","ETHUSD",1721650623295,0.10903059,3499.8,3499.4,2.85755]
["bitfinex","ETHUSD",1721650623960,0.10903059,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1721650624225,0.10903059,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721650624425,0.10903059,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1721650625133,0.10903059,3500.0,3499.4,2.85755]
["bitfinex","ETHUSD",1721650625134,0.10903059,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1721650626788,0.10903059,3500.0,3499.5,5.71502]
["bitfinex","ETHUSD",1721650627042,0.10903059,3500.0,3499.5,2.85747]
["bitfinex","ETHUSD",1721650627350,0.10903059,3500.0,3499.5,5.71495]
["bitfinex","ETHUSD",1721650627631,0.10903059,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1721650628132,0.10903059,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1721650628832,0.10903059,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721650629592,0.10901791,3500.3,3499.9,2.85715]
["bitfinex","ETHUSD",1721650629795,0.10901791,3500.2,3500.0,2.85712]
["bitfinex","ETHUSD",1721650629996,0.10901791,3500.1,3500.0,2.85712]
["bitfinex","ETHUSD",1721650630305,0.10901791,3500.1,3499.7,2.85734]
["bitfinex","ETHUSD",1721650630503,0.10901791,3500.0,3499.9,2.8572]
["bitfinex","ETHUSD",1721650630720,1.19916494,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1721650630913,0.10901647,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1721650631523,0.10901647,3500.3,3499.9,2.8572]
["bitfinex","ETHUSD",1721650631524,0.10901647,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1721650633226,0.10901647,3500.3,3499.9,2.8572]
["bitfinex","ETHUSD",1721650633405,3.96697647,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1721650633611,3.85807,3500.1,3499.5,2.85748]
["bitfinex","ETHUSD",1721650633823,0.10901647,3500.0,3499.5,2.85748]
["bitfinex","ETHUSD",1721650634049,1.001,3499.8,3499.5,2.85748]
["bitfinex","ETHUSD",1721650634469,0.15569582,3499.7,3499.2,10.16774]
["bitfinex","ETHUSD",1721650634683,0.15569582,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1721650634684,0.10896619,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1721650634968,0.10896619,3499.6,3499.3,2.85765]
["bitfinex","ETHUSD",1721650635135,0.10896619,3499.6,3499.4,2.85758]
["bitfinex","ETHUSD",1721650635345,0.04665391,3499.5,3499.4,2.85758]
["bitfinex","ETHUSD",1721650635548,0.04665391,3499.5,3499.4,5.71521]
["bitfinex","ETHUSD",1721650636071,3.65076494,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1721650636285,0.10897279,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1721650636626,0.10897279,3500.0,3499.5,2.85747]
["bitfinex","ETHUSD",1721650637144,3.96712279,3500.0,3499.4,2.85757]
["bitfinex","ETHUSD",1721650637344,0.10897279,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1721650639177,2.96623279,3499.9,3499.3,2.85767]
["bitfinex","ETHUSD",1721650639391,0.10897279,3499.8,3499.3,2.85767]
["bitfinex","ETHUSD",1721650639556,0.10897279,3499.8,3499.3,2.85765]
["bitfinex","ETHUSD",1721650640240,0.10897279,3499.8,3499.4,2.85758]
["bitfinex","ETHUSD",1721650640892,1.10997279,3499.8,3499.2,2.85771]
["bitfinex","ETHUSD",1721650641192,2.43337279,3499.7,3499.2,2.85771]
["bitfinex","ETHUSD",1721650641345,0.10897279,3499.6,3499.2,2.85771]
["bitfinex","ETHUSD",1721650642559,3.96746279,3499.6,3498.8,8.33849]
["bitfinex","ETHUSD",1721650642762,1.001,3499.4,3498.8,2.85806]
["bitfinex","ETHUSD",1721650643003,2.85761,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721650643184,0.10899728,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1721650644192,0.10899728,3499.4,3498.9,2.85798]
["bitfinex","ETHUSD",1721650645798,0.10899728,3499.4,3499.1,2.85785]
["bitfinex","ETHUSD",1721650646001,2.3244,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1721650646157,0.10903377,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1721650647186,0.10903377,3499.6,3499.0,2.85789]
["bitfinex","ETHUSD",1721650647393,0.10903377,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1721650648363,0.10903377,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1721650649542,0.04662963,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1721650649738,0.10903377,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1721650650113,0.04657086,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721650650446,0.15560463,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721650650598,0.15560463,3499.3,3499.2,6.2302049]
["bitfinex","ETHUSD",1721650650794,0.15560463,3499.3,3499.2,10.6389949]
["bitfinex","ETHUSD",1721650650795,0.04657086,3499.3,3499.2,10.6389949]
["bitfinex","ETHUSD",1721650651051,1.19916494,3500.4,3500.2,2.8569]
["bitfinex","ETHUSD",1721650651208,1.19916494,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721650651408,0.14949989,3500.4,3500.3,5.71378]
["bitfinex","ETHUSD",1721650652009,0.14949989,3500.4,3500.3,6.285158]
["bitfinex","ETHUSD",1721650652224,0.04049953,3500.4,3500.3,6.285158]
["bitfinex","ETHUSD",1721650652430,0.10899495,3500.8,3500.4,2.85674]
["bitfinex","ETHUSD",1721650652737,0.04058762,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1721650652943,0.10899478,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1721650653364,0.10899478,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1721650653519,1.19916494,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1721650653520,0.14955303,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1721650654655,0.14955303,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1721650654864,0.10899478,3500.5,3500.4,2.8568]
["bitfinex","ETHUSD",1721650655356,0.14952367,3500.5,3500.3,2.85687]
["bitfinex","ETHUSD",1721650655542,0.10899478,3500.4,3500.1,2.85703]
["bitfinex","ETHUSD",1721650655857,0.10899478,3500.4,3499.9,2.85719]
["bitfinex","ETHUSD",1721650655858,0.04047016,3500.3,3499.9,2.85719]
["bitfinex","ETHUSD",1721650656072,0.10899478,3500.2,3499.9,2.85719]
["bitfinex","ETHUSD",1721650656276,0.10899478,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1721650656436,0.04041142,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1721650656775,0.10899478,3500.0,3499.5,10.16754]
["bitfinex","ETHUSD",1721650657159,0.04035267,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1721650657367,0.10899478,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1721650657717,0.04029392,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1721650658147,1.19916494,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1721650658463,1.30818647,3500.1,3499.7,2.85734]
["bitfinex","ETHUSD",1721650658628,0.10902153,3500.0,3499.7,2.85734]
["bitfinex","ETHUSD",1721650658824,0.10902153,3499.9,3499.7,2.85734]
["bitfinex","ETHUSD",1721650659042,0.10902153,3499.8,3499.7,2.85734]
["bitfinex","ETHUSD",1721650659245,1.19916494,3500.2,3499.8,2.85724]
["bitfinex","ETHUSD",1721650659438,0.10901927,3500.1,3499.8,2.85724]
["bitfinex","ETHUSD",1721650659642,0.10901927,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1721650660145,0.10901927,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1721650660562,1.30818421,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1721650660768,0.10901927,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1721650660936,1.19916494,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1721650660937,0.10901927,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1721650661140,0.10901927,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1721650661381,0.10901927,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1721650661577,0.10901927,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1721650661829,0.10901927,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1721650663371,0.1090118,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1721650663577,0.1090118,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1721650663783,0.1090118,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1721650663949,0.1090118,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1721650664154,0.1090118,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1721650664669,0.14806563,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1721650667482,0.14806563,3500.1,3499.8,2.85724]
["bitfinex","ETHUSD",1721650667635,0.1090118,3500.0,3499.6,5.71481]
["bitfinex","ETHUSD",1721650667839,0.03899509,3499.9,3499.6,2.8574]
["bitfinex","ETHUSD",1721650668381,0.10901378,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1721650668583,0.10901378,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1721650668781,0.10901378,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1721650669029,0.14800887,3499.9,3499.7,2.85737]
["bitfinex","ETHUSD",1721650669355,0.10901378,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1721650669510,0.03899509,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1721650669826,1.49744702,3500.4,3499.8,2.8573]
["bitfinex","ETHUSD",1721650669827,1.30817846,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1721650670032,0.10901352,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1721650670384,0.10901352,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1721650670697,0.10901352,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1721650670895,0.1090115,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1721650671099,0.10901142,3500.2,3500.1,2.85705]
["bitfinex","ETHUSD",1721650671303,1.19916494,3500.6,3500.2,2.8569]
["bitfinex","ETHUSD",1721650671539,0.10900354,3500.5,3500.2,2.8569]
["bitfinex","ETHUSD",1721650671719,1.19916494,3500.7,3500.1,3.40705]
["bitfinex","ETHUSD",1721650671720,0.10900354,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721650672191,0.10900354,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1721650672392,0.10900354,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1721650672608,0.10900354,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721650673440,0.10900363,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721650673607,0.10900363,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1721650676722,0.10900363,3500.6,3500.1,3.407]
["bitfinex","ETHUSD",1721650677230,1.059,3500.5,3500.1,3.407]
["bitfinex","ETHUSD",1721650677543,0.10900363,3500.4,3500.1,3.407]
["bitfinex","ETHUSD",1721650677721,1.059,3500.3,3499.7,2.85731]
["bitfinex","ETHUSD",1721650677925,0.10900363,3500.2,3499.7,2.85731]
["bitfinex","ETHUSD",1721650679256,0.10900363,3500.2,3499.9,2.85717]
["bitfinex","ETHUSD",1721650679424,0.03911439,3500.1,3499.9,2.85717]
["bitfinex","ETHUSD",1721650679748,1.09811439,3500.1,3499.5,5.29911]
["bitfinex","ETHUSD",1721650679915,0.1090098,3500.0,3499.3,10.16766]
["bitfinex","ETHUSD",1721650680245,0.03905367,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1721650680444,0.1090098,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1721650680643,0.03899491,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721650680848,0.1090098,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721650681155,0.03899491,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721650681522,0.1090098,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1721650681725,0.14800471,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721650682543,0.03899491,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721650682912,0.10900304,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1721650683109,1.059,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1721650683110,0.03898765,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721650683312,0.1090039,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721650683545,0.03898765,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721650683951,3.91611,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1721650684117,0.03898765,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1721650684314,1.059,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1721650684517,0.03895695,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1721650684811,2.25816494,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1721650685016,0.10900324,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1721650686338,0.10900324,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1721650686527,0.10900324,3499.9,3499.8,2.85728]
["bitfinex","ETHUSD",1721650687118,0.10900324,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1721650687465,0.10900324,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1721650687748,0.10900324,3499.9,3499.8,2.85728]
["bitfinex","ETHUSD",1721650687950,0.10900324,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1721650688251,0.10900324,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721650688759,0.10900324,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1721650690043,0.10900324,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1721650691346,0.10900324,3500.1,3499.5,2.8575]
["bitfinex","ETHUSD",1721650691548,1.30816818,3500.1,3499.7,2.85734]
["bitfinex","ETHUSD",1721650691866,0.10900324,3500.0,3499.7,2.85734]
["bitfinex","ETHUSD",1721650692023,0.10900324,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1721650693760,0.10900324,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721650694559,0.14801613,3500.0,3499.7,5.71469]
["bitfinex","ETHUSD",1721650694732,0.14801613,3500.0,3499.7,2.85733]
["bitfinex","ETHUSD",1721650694733,0.10900324,3499.9,3499.7,2.85733]
["bitfinex","ETHUSD",1721650695168,0.03895414,3499.8,3499.7,2.85733]
["bitfinex","ETHUSD",1721650695476,0.14795738,3499.8,3499.7,2.85733]
["bitfinex","ETHUSD",1721650698238,0.14795738,3499.8,3499.6,2.85745]
["bitfinex","ETHUSD",1721650698239,0.14795738,3499.8,3499.6,2.85739]
["bitfinex","ETHUSD",1721650698433,0.10900324,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1721650698636,0.03621958,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1721650698956,0.14522282,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1721650701480,0.14522282,3499.6,3499.2,5.18017]
["bitfinex","ETHUSD",1721650701783,0.14522282,3499.6,3499.3,3.0]
["bitfinex","ETHUSD",1721650701784,0.10900324,3499.5,3499.3,3.0]
["bitfinex","ETHUSD",1721650701936,0.10900324,3499.5,3499.3,5.85766]
["bitfinex","ETHUSD",1721650702136,0.03616082,3499.4,3499.3,5.85766]
["bitfinex","ETHUSD",1721650702341,0.14516406,3499.4,3499.3,5.85766]
["bitfinex","ETHUSD",1721650704352,0.14516406,3499.4,3499.3,2.85766]
["bitfinex","ETHUSD",1721650704550,0.14516406,3499.4,3499.3,7.017909]
["bitfinex","ETHUSD",1721650704738,0.14516406,3499.4,3499.3,11.092609]
["bitfinex","ETHUSD",1721650705143,0.10900324,3499.4,3499.3,13.950319]
["bitfinex","ETHUSD",1721650705440,1.19916494,3500.1,3499.4,2.85757]
["bitfinex","ETHUSD",1721650705676,2.4142,3500.5,3500.0,2.85714]
["bitfinex","ETHUSD",1721650705677,1.19916494,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1721650705985,0.10896513,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1721650706153,0.10896513,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1721650706350,1.19916494,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1721650706550,0.10896513,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1721650708487,0.10896513,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1721650708845,0.10896513,3500.0,3499.8,5.71453]
["bitfinex","ETHUSD",1721650709279,0.10896513,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721650709442,0.1452356,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1721650710495,0.03627047,3500.0,3499.9,12.500934]
["bitfinex","ETHUSD",1721650710675,0.03627047,3500.0,3499.9,15.500934]
["bitfinex","ETHUSD",1721650710847,1.19916494,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1721650711048,1.34447425,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1721650711277,0.14530931,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1721650712662,1.34447425,3500.7,3500.4,2.85675]
["bitfinex","ETHUSD",1721650712858,0.1089821,3500.6,3500.4,2.85675]
["bitfinex","ETHUSD",1721650713097,0.03649809,3500.5,3500.4,2.85675]
["bitfinex","ETHUSD",1721650713248,0.14548019,3500.5,3500.4,2.85675]
["bitfinex","ETHUSD",1721650714149,0.14548019,3500.5,3500.4,5.71356]
["bitfinex","ETHUSD",1721650716266,0.14548019,3500.5,3500.4,6.21724104]
["bitfinex","ETHUSD",1721650716469,0.1089821,3500.5,3500.4,6.76724104]
["bitfinex","ETHUSD",1721650716682,1.64710222,3501.0,3500.7,2.85653]
["bitfinex","ETHUSD",1721650716992,0.10897679,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721650718594,0.10897679,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1721650718757,0.10897679,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721650719459,0.10897679,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1721650719660,0.10897679,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721650719967,0.10897679,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1721650720168,0.10897679,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721650720879,0.10897679,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1721650722660,0.10897679,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721650722998,0.10897679,3500.9,3500.4,3.0124]
["bitfinex","ETHUSD",1721650722999,0.10897679,3500.9,3500.5,2.85669]
["bitfinex","ETHUSD",1721650723177,1.19916494,3501.2,3500.5,2.85669]
["bitfinex","ETHUSD",1721650723178,0.10897679,3500.8,3500.5,2.85666]
["bitfinex","ETHUSD",1721650723497,0.14564761,3500.7,3500.5,2.85666]
["bitfinex","ETHUSD",1721650723785,0.03667082,3500.7,3500.5,2.85666]
["bitfinex","ETHUSD",1721650724186,1.19916494,3501.1,3500.6,2.8566]
["bitfinex","ETHUSD",1721650724358,0.10898984,3501.0,3500.6,2.8566]
["bitfinex","ETHUSD",1721650724553,0.14575006,3501.0,3500.6,2.8566]
["bitfinex","ETHUSD",1721650724754,0.10898984,3500.9,3500.6,2.8566]
["bitfinex","ETHUSD",1721650725177,2.32828393,3500.8,3500.0,5.34882]
["bitfinex","ETHUSD",1721650725378,0.10898984,3500.7,3500.2,2.85693]
["bitfinex","ETHUSD",1721650725782,0.03662171,3500.6,3500.2,2.85693]
["bitfinex","ETHUSD",1721650725977,0.10898984,3500.5,3500.2,2.85693]
["bitfinex","ETHUSD",1721650726385,0.03657811,3500.4,3500.2,2.85693]
["bitfinex","ETHUSD",1721650726788,0.03657811,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1721650726987,2.2916,3500.8,3500.3,2.85688]
["bitfinex","ETHUSD",1721650727193,0.10899459,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1721650727398,0.14564567,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1721650727698,0.10899459,3500.6,3500.3,2.85685]
["bitfinex","ETHUSD",1721650727893,0.10899459,3500.6,3500.4,2.85675]
["bitfinex","ETHUSD",1721650728097,0.03659235,3500.5,3500.4,2.85675]
["bitfinex","ETHUSD",1721650728498,2.2916,3500.8,3500.4,2.85675]
["bitfinex","ETHUSD",1721650728687,0.14564635,3500.7,3500.4,2.85675]
["bitfinex","ETHUSD",1721650728885,0.10899527,3500.6,3500.4,2.85675]
["bitfinex","ETHUSD",1721650729200,0.10899527,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1721650729378,0.10899429,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1721650731004,0.10899429,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1721650731306,0.10899402,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1721650731866,0.10899402,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1721650732096,0.10899402,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1721650732266,0.10899402,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1721650732468,0.10899402,3500.9,3500.6,2.85659]
["bitfinex","ETHUSD",1721650732769,1.19916494,3501.0,3500.6,2.85659]
["bitfinex","ETHUSD",1721650732770,0.10899402,3500.8,3500.6,2.85659]
["bitfinex","ETHUSD",1721650732999,0.10899402,3500.7,3500.6,2.85659]
["bitfinex","ETHUSD",1721650733194,0.10899402,3500.9,3500.6,2.85659]
["bitfinex","ETHUSD",1721650733506,0.10899402,3500.9,3500.6,2.85658]
["bitfinex","ETHUSD",1721650733688,0.10899402,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1721650734005,0.10899402,3500.9,3500.6,2.85658]
["bitfinex","ETHUSD",1721650735683,0.10899402,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1721650738312,0.10807202,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1721650738671,0.10807202,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1721650739507,0.03518497,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1721650739883,1.19916494,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1721650740083,0.03544394,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1721650742207,0.03544394,3500.9,3500.8,5.71296]
["bitfinex","ETHUSD",1721650742613,1.19916494,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1721650743742,1.19916494,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1721650743890,1.19916494,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1721650744239,0.44789562,3502.0,3501.6,2.85576]
["bitfinex","ETHUSD",1721650744240,1.64706056,3502.0,3501.6,2.85576]
["bitfinex","ETHUSD",1721650744530,0.44789562,3502.0,3501.6,2.85576]
["bitfinex","ETHUSD",1721650744822,3.60966494,3502.1,3501.8,2.85565]
["bitfinex","ETHUSD",1721650744823,2.4105,3502.1,3501.8,2.85565]
["bitfinex","ETHUSD",1721650745389,2.4105,3502.1,3501.6,2.85576]
["bitfinex","ETHUSD",1721650745924,2.4105,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1721650746126,2.4105,3502.1,3501.6,2.85576]
["bitfinex","ETHUSD",1721650746307,2.4105,3502.1,3501.6,2.85578]
["bitfinex","ETHUSD",1721650746494,1.19916494,3502.4,3501.7,2.85572]
["bitfinex","ETHUSD",1721650746694,1.19916494,3502.4,3501.8,2.8556]
["bitfinex","ETHUSD",1721650747103,3.96162167,3502.5,3501.8,2.8556]
["bitfinex","ETHUSD",1721650747312,2.76245673,3502.5,3501.9,1.059]
["bitfinex","ETHUSD",1721650747512,0.44775673,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1721650747698,4.57286494,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1721650748091,3.3737,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1721650748512,4.57286494,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1721650749495,3.3737,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1721650749688,3.51386494,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1721650750232,3.51386494,3502.8,3501.9,6.4383638]
["bitfinex","ETHUSD",1721650750233,6.36872494,3502.8,3501.9,6.4383638]
["bitfinex","ETHUSD",1721650750404,6.36872494,3502.8,3501.9,5.3793638]
["bitfinex","ETHUSD",1721650750405,2.85501,3502.7,3501.9,5.3793638]
["bitfinex","ETHUSD",1721650750607,3.91401,3502.7,3501.9,5.3793638]
["bitfinex","ETHUSD",1721650751011,1.059,3502.7,3501.9,5.3793638]
["bitfinex","ETHUSD",1721650751394,3.91394,3502.7,3502.0,2.8555]
["bitfinex","ETHUSD",1721650752104,2.85503,3502.6,3501.9,5.3793438]
["bitfinex","ETHUSD",1721650752303,2.85523,3502.4,3501.6,5.3176]
["bitfinex","ETHUSD",1721650752523,1.059,3502.3,3501.7,3.55]
["bitfinex","ETHUSD",1721650752754,1.059,3502.1,3501.4,10.16596]
["bitfinex","ETHUSD",1721650753330,2.4434,3502.2,3501.6,2.85582]
["bitfinex","ETHUSD",1721650753531,1.059,3502.3,3501.7,2.8557]
["bitfinex","ETHUSD",1721650753698,1.059,3502.3,3501.8,2.85565]
["bitfinex","ETHUSD",1721650753898,6.40242,3502.5,3501.8,2.85565]
["bitfinex","ETHUSD",1721650754465,5.34342,3502.5,3501.8,2.85565]
["bitfinex","ETHUSD",1721650754739,0.0347685,3502.4,3501.8,2.85565]
["bitfinex","ETHUSD",1721650758444,0.10895093,3502.3,3501.8,2.85565]
["bitfinex","ETHUSD",1721650758755,0.0333698,3502.2,3501.8,2.85565]
["bitfinex","ETHUSD",1721650759484,5.34344,3502.5,3501.8,2.85565]
["bitfinex","ETHUSD",1721650759632,0.03334045,3502.1,3501.8,2.85565]
["bitfinex","ETHUSD",1721650759955,0.03331111,3502.0,3501.8,2.85565]
["bitfinex","ETHUSD",1721650760352,5.34344,3502.5,3501.8,2.85565]
["bitfinex","ETHUSD",1721650760653,0.03328176,3501.9,3501.8,2.85565]
["bitfinex","ETHUSD",1721650760830,5.34344,3502.5,3501.8,2.85565]
["bitfinex","ETHUSD",1721650761155,0.10895027,3502.4,3501.8,2.85565]
["bitfinex","ETHUSD",1721650761455,0.14237875,3502.4,3501.8,2.85565]
["bitfinex","ETHUSD",1721650761661,0.03342848,3502.4,3501.8,2.85565]
["bitfinex","ETHUSD",1721650763625,0.03342848,3502.4,3502.0,2.85545]
["bitfinex","ETHUSD",1721650763820,0.03342848,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1721650764029,2.85481,3502.9,3502.2,2.85534]
["bitfinex","ETHUSD",1721650764330,0.10894739,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1721650764530,0.03235993,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721650764932,2.85481,3502.9,3502.0,2.8555]
["bitfinex","ETHUSD",1721650764933,2.85486,3502.8,3502.0,2.8555]
["bitfinex","ETHUSD",1721650765118,0.14130124,3502.7,3502.0,2.8555]
["bitfinex","ETHUSD",1721650765319,0.03235993,3502.7,3502.0,2.8555]
["bitfinex","ETHUSD",1721650765938,0.03235993,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721650767676,2.85484,3502.9,3502.1,2.85542]
["bitfinex","ETHUSD",1721650768183,0.03264584,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1721650768473,0.03264584,3502.8,3502.1,3.660229]
["bitfinex","ETHUSD",1721650770538,2.88750584,3502.8,3502.1,0.804809]
["bitfinex","ETHUSD",1721650770745,2.85499,3502.7,3501.9,5.19262]
["bitfinex","ETHUSD",1721650770962,0.0325885,3502.6,3502.0,0.55]
["bitfinex","ETHUSD",1721650771167,2.4291885,3502.6,3502.0,3.4055]
["bitfinex","ETHUSD",1721650771478,2.4291885,3502.6,3502.0,0.55]
["bitfinex","ETHUSD",1721650773077,2.4291885,3502.6,3502.0,3.4055]
["bitfinex","ETHUSD",1721650773279,2.4291885,3502.6,3502.0,4.265312]
["bitfinex","ETHUSD",1721650775098,2.4291885,3502.6,3502.0,1.409812]
["bitfinex","ETHUSD",1721650776785,2.4291885,3502.6,3502.0,4.265312]
["bitfinex","ETHUSD",1721650777193,2.4291885,3502.6,3502.0,5.323312]
["bitfinex","ETHUSD",1721650777380,2.4291885,3502.6,3502.0,2.467812]
["bitfinex","ETHUSD",1721650777578,2.4291885,3502.6,3502.1,0.7660432]
["bitfinex","ETHUSD",1721650777779,2.4291885,3502.6,3502.0,1.409812]
["bitfinex","ETHUSD",1721650778500,2.4291885,3502.6,3502.0,4.265322]
["bitfinex","ETHUSD",1721650780367,0.0325885,3502.6,3502.2,2.85533]
["bitfinex","ETHUSD",1721650780563,0.0325885,3502.6,3502.0,8.23585384]
["bitfinex","ETHUSD",1721650780780,2.2721,3502.8,3502.0,8.23585384]
["bitfinex","ETHUSD",1721650780781,2.2721,3502.8,3502.1,1.05729538]
["bitfinex","ETHUSD",1721650780989,0.03255917,3502.5,3502.1,3.96981721]
["bitfinex","ETHUSD",1721650781187,2.2721,3502.8,3502.1,3.96981721]
["bitfinex","ETHUSD",1721650781385,0.03252983,3502.4,3502.1,3.96981721]
["bitfinex","ETHUSD",1721650781615,2.2721,3502.8,3502.1,3.96981721]
["bitfinex","ETHUSD",1721650781923,0.03230525,3502.3,3502.1,3.96981721]
["bitfinex","ETHUSD",1721650782083,2.2721,3502.8,3502.2,1.07703472]
["bitfinex","ETHUSD",1721650782288,2.2721,3502.8,3502.1,2.91252183]
["bitfinex","ETHUSD",1721650782289,0.03227591,3502.2,3502.1,2.91252183]
["bitfinex","ETHUSD",1721650782505,2.2721,3502.8,3502.1,2.91252183]
["bitfinex","ETHUSD",1721650782685,0.10893592,3502.7,3502.1,2.91252183]
["bitfinex","ETHUSD",1721650783126,0.0326076,3502.6,3502.2,2.85533]
["bitfinex","ETHUSD",1721650783590,2.2721,3502.8,3502.2,2.85533]
["bitfinex","ETHUSD",1721650783788,0.03257827,3502.5,3502.2,2.85533]
["bitfinex","ETHUSD",1721650783988,2.2721,3502.8,3502.2,2.85533]
["bitfinex","ETHUSD",1721650784198,0.10893594,3502.7,3502.2,2.85533]
["bitfinex","ETHUSD",1721650784390,0.14157287,3502.7,3502.2,2.85533]
["bitfinex","ETHUSD",1721650784588,0.10893594,3502.6,3502.2,2.85533]
["bitfinex","ETHUSD",1721650784792,0.10893594,3502.6,3502.4,2.85512]
["bitfinex","ETHUSD",1721650785000,0.03257827,3502.5,3502.4,2.85512]
["bitfinex","ETHUSD",1721650785320,0.14151421,3502.5,3502.4,2.85512]
["bitfinex","ETHUSD",1721650786083,0.14151421,3502.5,3502.3,0.45204318]
["bitfinex","ETHUSD",1721650786286,0.10893574,3502.4,3502.2,2.85527]
["bitfinex","ETHUSD",1721650786685,0.0325407,3502.3,3502.1,2.85541]
["bitfinex","ETHUSD",1721650786904,0.0325407,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1721650787220,5.11200494,3502.9,3501.9,2.3371]
["bitfinex","ETHUSD",1721650787387,0.03234546,3502.3,3501.9,3.0]
["bitfinex","ETHUSD",1721650787588,2.25716494,3502.7,3502.0,0.55]
["bitfinex","ETHUSD",1721650787819,0.03250741,3502.2,3502.0,3.40545]
["bitfinex","ETHUSD",1721650788005,1.19916494,3502.7,3502.0,3.40545]
["bitfinex","ETHUSD",1721650788219,0.03247807,3502.1,3502.0,3.40545]
["bitfinex","ETHUSD",1721650788415,0.1089384,3502.1,3502.0,4.682136]
["bitfinex","ETHUSD",1721650788591,0.14141647,3502.1,3502.0,4.682136]
["bitfinex","ETHUSD",1721650788993,0.03247807,3502.1,3502.0,4.682136]
["bitfinex","ETHUSD",1721650789199,1.19916494,3502.7,3502.1,2.85536]
["bitfinex","ETHUSD",1721650789422,1.30810235,3502.6,3502.2,1.1595496]
["bitfinex","ETHUSD",1721650789608,0.10893741,3502.5,3502.2,1.1595496]
["bitfinex","ETHUSD",1721650789811,0.10893741,3502.5,3502.2,5.0728296]
["bitfinex","ETHUSD",1721650790021,0.10893741,3502.5,3502.3,2.85522]
["bitfinex","ETHUSD",1721650790022,0.03256608,3502.4,3502.3,2.85522]
["bitfinex","ETHUSD",1721650790246,0.14150349,3502.4,3502.3,3.40522]
["bitfinex","ETHUSD",1721650790391,0.14150349,3502.4,3502.3,7.40628496]
["bitfinex","ETHUSD",1721650790596,0.10893741,3502.4,3502.3,7.40628496]
["bitfinex","ETHUSD",1721650790799,0.10893211,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1721650791094,0.108932,3502.7,3502.5,3.4051]
["bitfinex","ETHUSD",1721650791303,0.108932,3502.6,3502.5,3.4051]
["bitfinex","ETHUSD",1721650791535,0.14136814,3502.6,3502.5,4.61046746]
["bitfinex","ETHUSD",1721650792522,0.14136814,3502.6,3502.5,7.46556746]
["bitfinex","ETHUSD",1721650792896,0.108932,3502.6,3502.5,7.46556746]
["bitfinex","ETHUSD",1721650793153,0.10891791,3503.0,3502.6,2.85494]
["bitfinex","ETHUSD",1721650793332,0.10891795,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721650793536,0.14145065,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721650793715,0.14145065,3502.9,3502.8,5.54511775]
["bitfinex","ETHUSD",1721650794346,0.10891795,3502.9,3502.8,5.54511775]
["bitfinex","ETHUSD",1721650794640,0.10891471,3503.3,3502.9,2.85473]
["bitfinex","ETHUSD",1721650795200,0.10891471,3503.3,3502.9,2.8547]
["bitfinex","ETHUSD",1721650795551,0.10891471,3503.2,3503.0,3.40464]
["bitfinex","ETHUSD",1721650795834,1.19916494,3503.5,3503.1,0.89496078]
["bitfinex","ETHUSD",1721650796047,0.10891309,3503.4,3503.1,0.89496078]
["bitfinex","ETHUSD",1721650796504,0.10891309,3503.3,3503.1,0.89496078]
["bitfinex","ETHUSD",1721650796847,0.10891309,3503.2,3503.1,0.89496078]
["bitfinex","ETHUSD",1721650797070,0.10891309,3503.2,3503.1,1.44496078]
["bitfinex","ETHUSD",1721650797205,0.10891309,3503.2,3503.1,4.29957078]
["bitfinex","ETHUSD",1721650797546,0.10891309,3503.5,3503.1,4.29957078]
["bitfinex","ETHUSD",1721650797840,0.10891309,3503.4,3503.2,0.82122708]
["bitfinex","ETHUSD",1721650798042,0.10891309,3503.3,3503.2,0.82122708]
["bitfinex","ETHUSD",1721650798256,0.10891309,3503.6,3503.2,0.82122708]
["bitfinex","ETHUSD",1721650798403,0.10891309,3503.6,3503.2,1.87922708]
["bitfinex","ETHUSD",1721650798607,0.10891309,3503.5,3503.3,2.38278188]
["bitfinex","ETHUSD",1721650798806,1.19916494,3503.8,3503.4,3.9064509]
["bitfinex","ETHUSD",1721650799009,0.10890652,3503.7,3503.5,3.96931121]
["bitfinex","ETHUSD",1721650799246,0.10890652,3503.6,3503.5,3.96931121]
["bitfinex","ETHUSD",1721650799451,0.03282434,3503.6,3503.5,4.46222]
["bitfinex","ETHUSD",1721650799815,1.19916494,3504.2,3503.6,2.85414]
["bitfinex","ETHUSD",1721650800016,0.10889751,3504.1,3503.7,3.91212]
["bitfinex","ETHUSD",1721650800218,0.10889751,3504.1,3503.8,3.64844727]
["bitfinex","ETHUSD",1721650800417,1.64673551,3504.5,3503.9,3.91189]
["bitfinex","ETHUSD",1721650800662,2.4732,3504.6,3503.9,3.91189]
["bitfinex","ETHUSD",1721650800663,0.10888249,3504.4,3504.0,2.85386]
["bitfinex","ETHUSD",1721650800843,0.10888249,3504.3,3503.9,1.058]
["bitfinex","ETHUSD",1721650801012,0.10888249,3504.2,3503.9,3.9119]
["bitfinex","ETHUSD",1721650801217,2.4732,3504.6,3504.0,0.99432316]
["bitfinex","ETHUSD",1721650801417,2.4732,3504.6,3503.9,3.9119]
["bitfinex","ETHUSD",1721650801418,0.10887799,3504.5,3503.9,3.9119]
["bitfinex","ETHUSD",1721650801667,0.10887799,3504.5,3504.0,2.85388]
["bitfinex","ETHUSD",1721650802161,0.10887677,3504.4,3504.0,2.85388]
["bitfinex","ETHUSD",1721650802362,2.4732,3504.6,3504.0,2.85388]
["bitfinex","ETHUSD",1721650802572,0.10887511,3504.5,3503.8,0.73734157]
["bitfinex","ETHUSD",1721650802752,2.87,3505.2,3504.5,3.91141]
["bitfinex","ETHUSD",1721650802921,0.10886352,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1721650803395,0.10886352,3505.1,3504.4,3.40355]
["bitfinex","ETHUSD",1721650804441,6.7809,3505.2,3504.4,3.40355]
["bitfinex","ETHUSD",1721650804655,2.87,3505.2,3504.5,2.85345]
["bitfinex","ETHUSD",1721650804944,2.87,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1721650805191,2.87,3505.2,3504.6,3.40338]
["bitfinex","ETHUSD",1721650805901,2.87,3505.2,3504.6,3.627497]
["bitfinex","ETHUSD",1721650806192,2.3131,3505.6,3505.0,1.058]
["bitfinex","ETHUSD",1721650806485,2.3131,3505.6,3504.9,2.85309]
["bitfinex","ETHUSD",1721650806783,2.3131,3505.6,3505.0,2.85299]
["bitfinex","ETHUSD",1721650807101,2.3131,3505.6,3505.1,0.05705404]
["bitfinex","ETHUSD",1721650807441,2.3131,3505.6,3505.1,2.85296]
["bitfinex","ETHUSD",1721650807640,3.4838,3505.9,3505.2,0.55]
["bitfinex","ETHUSD",1721650807883,5.27816,3505.9,3505.2,0.55]
["bitfinex","ETHUSD",1721650808743,2.85244,3505.8,3505.0,0.55]
["bitfinex","ETHUSD",1721650809059,2.85258,3505.6,3504.7,0.55]
["bitfinex","ETHUSD",1721650809249,2.85248,3505.8,3504.7,0.8396]
["bitfinex","ETHUSD",1721650809446,2.85248,3505.8,3505.0,2.85306]
["bitfinex","ETHUSD",1721650809778,2.85241,3505.8,3505.0,2.85306]
["bitfinex","ETHUSD",1721650810089,2.4258,3505.9,3505.1,0.55]
["bitfinex","ETHUSD",1721650810540,2.4258,3505.9,3504.9,0.55]
["bitfinex","ETHUSD",1721650810746,2.4258,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721650810960,2.4258,3505.9,3505.3,2.85282]
["bitfinex","ETHUSD",1721650811408,2.4258,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1721650811963,2.4258,3505.9,3505.3,0.05705065]
["bitfinex","ETHUSD",1721650812264,2.85217,3506.1,3505.2,2.90993919]
["bitfinex","ETHUSD",1721650812598,2.85217,3506.1,3505.3,0.85989592]
["bitfinex","ETHUSD",1721650813056,2.85217,3506.1,3505.3,3.71270592]
["bitfinex","ETHUSD",1721650813256,2.4085,3506.2,3505.4,2.8527]
["bitfinex","ETHUSD",1721650813460,2.4085,3506.2,3505.5,2.85265]
["bitfinex","ETHUSD",1721650814560,0.0307541,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721650814769,0.0307541,3506.1,3505.6,3.50910659]
["bitfinex","ETHUSD",1721650815086,0.0307541,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1721650815611,0.03071627,3506.0,3505.6,3.56611966]
["bitfinex","ETHUSD",1721650815793,2.85193,3506.4,3505.6,3.56611966]
["bitfinex","ETHUSD",1721650815964,0.03080408,3506.3,3505.6,3.56611966]
["bitfinex","ETHUSD",1721650816304,0.03080408,3506.3,3505.8,2.85239]
["bitfinex","ETHUSD",1721650816608,5.69625396,3506.5,3505.9,0.55]
["bitfinex","ETHUSD",1721650816806,0.03086971,3506.4,3505.9,0.55]
["bitfinex","ETHUSD",1721650816969,0.03086971,3506.4,3505.8,0.55]
["bitfinex","ETHUSD",1721650818682,2.88284971,3506.4,3505.8,0.55]
["bitfinex","ETHUSD",1721650818900,2.88284971,3506.4,3505.8,1.4706765]
["bitfinex","ETHUSD",1721650819421,0.03086971,3506.4,3505.8,1.4706765]
["bitfinex","ETHUSD",1721650820623,0.03086971,3506.4,3505.8,4.3230765]
["bitfinex","ETHUSD",1721650820835,0.03086971,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1721650820987,0.03086971,3506.4,3506.0,0.55]
["bitfinex","ETHUSD",1721650821189,0.03086971,3506.4,3506.1,0.48730065]
["bitfinex","ETHUSD",1721650822397,2.2561,3506.8,3506.1,0.48730065]
["bitfinex","ETHUSD",1721650822398,0.0306762,3506.3,3506.1,0.48730065]
["bitfinex","ETHUSD",1721650822718,2.2561,3506.8,3506.2,0.60703371]
["bitfinex","ETHUSD",1721650822885,5.72155,3506.9,3506.2,3.40204]
["bitfinex","ETHUSD",1721650822886,2.87,3506.9,3506.2,3.40204]
["bitfinex","ETHUSD",1721650823236,0.02978169,3506.8,3506.2,3.40204]
["bitfinex","ETHUSD",1721650823444,0.02978169,3506.8,3506.3,3.52614807]
["bitfinex","ETHUSD",1721650823587,0.02978169,3506.8,3506.4,0.55]
["bitfinex","ETHUSD",1721650823794,0.02978169,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1721650824087,5.30858,3507.6,3506.6,2.85176]
["bitfinex","ETHUSD",1721650824088,2.85098,3507.6,3506.8,2.85156]
["bitfinex","ETHUSD",1721650824290,2.85082,3507.8,3506.9,0.55]
["bitfinex","ETHUSD",1721650824509,0.02999973,3507.5,3506.9,3.40151]
["bitfinex","ETHUSD",1721650824719,2.85083,3507.8,3507.0,2.85143]
["bitfinex","ETHUSD",1721650824914,0.02998368,3507.4,3506.9,3.40151]
["bitfinex","ETHUSD",1721650825128,2.85083,3507.8,3506.9,3.40151]
["bitfinex","ETHUSD",1721650825293,0.02995442,3507.3,3506.9,3.40151]
["bitfinex","ETHUSD",1721650825491,2.85092,3507.7,3506.9,3.40151]
["bitfinex","ETHUSD",1721650825492,2.85092,3507.7,3507.0,0.625313]
["bitfinex","ETHUSD",1721650825725,0.02994631,3507.2,3507.1,0.55]
["bitfinex","ETHUSD",1721650825880,2.85092,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1721650826086,0.02994631,3507.2,3507.1,0.55]
["bitfinex","ETHUSD",1721650826288,2.85079,3507.8,3507.1,0.55]
["bitfinex","ETHUSD",1721650826716,0.03011175,3507.7,3506.9,2.85147]
["bitfinex","ETHUSD",1721650826887,0.03011175,3507.7,3507.0,1.175312]
["bitfinex","ETHUSD",1721650827087,2.85079,3507.8,3507.0,1.175312]
["bitfinex","ETHUSD",1721650827288,2.85079,3507.8,3507.0,4.026692]
["bitfinex","ETHUSD",1721650827488,0.03011175,3507.7,3507.0,4.026692]
["bitfinex","ETHUSD",1721650827819,2.85079,3507.8,3507.0,4.026692]
["bitfinex","ETHUSD",1721650828004,0.03010911,3507.7,3507.0,4.026692]
["bitfinex","ETHUSD",1721650828211,2.85079,3507.8,3507.0,4.026692]
["bitfinex","ETHUSD",1721650828414,0.03010911,3507.7,3507.0,4.026692]
["bitfinex","ETHUSD",1721650829012,2.85079,3507.8,3507.0,4.026692]
["bitfinex","ETHUSD",1721650829212,0.03010911,3507.7,3507.0,4.026692]
["bitfinex","ETHUSD",1721650829408,2.85079,3507.8,3507.1,0.6878292]
["bitfinex","ETHUSD",1721650829661,2.88046244,3507.7,3507.2,0.55]
["bitfinex","ETHUSD",1721650830127,0.02957244,3507.7,3507.0,3.40143]
["bitfinex","ETHUSD",1721650830343,0.02957244,3507.7,3507.0,2.88081448]
["bitfinex","ETHUSD",1721650830520,3.29753292,3508.2,3507.2,2.85126]
["bitfinex","ETHUSD",1721650830700,3.29753292,3508.2,3507.4,2.85105]
["bitfinex","ETHUSD",1721650830701,2.85046,3508.2,3507.4,2.85105]
["bitfinex","ETHUSD",1721650830911,0.02969736,3508.1,3507.5,2.85103]
["bitfinex","ETHUSD",1721650831110,0.02969736,3508.1,3507.6,0.55]
["bitfinex","ETHUSD",1721650831840,0.06557445,3508.0,3507.4,3.40111]
["bitfinex","ETHUSD",1721650832252,2.85047,3508.2,3507.5,2.85103]
["bitfinex","ETHUSD",1721650832400,0.06561033,3507.9,3507.6,3.40093]
["bitfinex","ETHUSD",1721650832712,3.42064095,3508.3,3507.4,0.55]
["bitfinex","ETHUSD",1721650832922,3.42064095,3508.3,3507.5,2.85098]
["bitfinex","ETHUSD",1721650833121,3.42064095,3508.3,3507.6,3.4009]
["bitfinex","ETHUSD",1721650833122,0.06569699,3508.2,3507.6,3.4009]
["bitfinex","ETHUSD",1721650833453,0.06569699,3508.2,3507.7,0.05701089]
["bitfinex","ETHUSD",1721650833605,0.06569699,3508.2,3507.8,0.55]
["bitfinex","ETHUSD",1721650833808,0.57026095,3508.3,3507.8,0.55]
["bitfinex","ETHUSD",1721650834127,0.06571747,3508.2,3507.8,0.55]
["bitfinex","ETHUSD",1721650834543,0.44698954,3508.4,3507.8,0.60700801]
["bitfinex","ETHUSD",1721650834718,0.06571039,3508.1,3507.8,0.60700801]
["bitfinex","ETHUSD",1721650834925,0.44698954,3508.4,3507.8,0.60700801]
["bitfinex","ETHUSD",1721650835459,0.06357682,3508.3,3507.8,0.60700801]
["bitfinex","ETHUSD",1721650836451,0.06357682,3508.3,3507.9,2.85065]
["bitfinex","ETHUSD",1721650836658,0.06357682,3508.3,3508.0,0.55]
["bitfinex","ETHUSD",1721650837212,0.06357682,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721650837363,0.149908,3508.7,3507.1,5.535]
["bitfinex","ETHUSD",1721650837364,0.149908,3508.7,3507.3,2.3291]
["bitfinex","ETHUSD",1721650837561,2.85061,3508.1,3507.4,0.55]
["bitfinex","ETHUSD",1721650837758,2.85061,3508.1,3507.4,3.55]
["bitfinex","ETHUSD",1721650837759,2.85067,3508.0,3507.4,3.55]
["bitfinex","ETHUSD",1721650837966,5.38367799,3508.0,3507.4,0.55]
["bitfinex","ETHUSD",1721650838167,5.38367799,3508.0,3507.3,0.55]
["bitfinex","ETHUSD",1721650838328,5.38367799,3508.0,3507.3,3.55]
["bitfinex","ETHUSD",1721650839054,5.38367799,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1721650839055,2.53300799,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1721650839254,2.53300799,3508.0,3507.5,0.55]
["bitfinex","ETHUSD",1721650839565,2.85072,3507.9,3507.5,0.55]
["bitfinex","ETHUSD",1721650839770,2.85072,3507.9,3507.3,3.925246]
["bitfinex","ETHUSD",1721650839771,2.85072,3507.9,3507.4,0.55]
["bitfinex","ETHUSD",1721650840065,0.06343371,3507.8,3507.4,0.55]
["bitfinex","ETHUSD",1721650840479,0.06343371,3507.8,3506.6,2.85173]
["bitfinex","ETHUSD",1721650840622,0.06343371,3507.8,3506.9,5.85151]
["bitfinex","ETHUSD",1721650840623,2.85092,3507.7,3506.9,5.85151]
["bitfinex","ETHUSD",1721650840975,2.9143614,3507.6,3506.9,3.0]
["bitfinex","ETHUSD",1721650841179,2.9143614,3507.6,3506.9,5.8515]
["bitfinex","ETHUSD",1721650842086,2.9143614,3507.6,3507.0,0.55]
["bitfinex","ETHUSD",1721650842291,0.0633614,3507.6,3507.0,3.98115846]
["bitfinex","ETHUSD",1721650842583,0.0633614,3507.6,3507.1,2.85128]
["bitfinex","ETHUSD",1721650842784,2.85063,3508.0,3507.2,2.2813]
["bitfinex","ETHUSD",1721650842944,2.85063,3508.0,3507.3,0.55]
["bitfinex","ETHUSD",1721650842945,0.06331137,3507.5,3507.3,0.55]
["bitfinex","ETHUSD",1721650843285,2.85081,3507.8,3507.4,0.853381]
["bitfinex","ETHUSD",1721650843437,2.85081,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1721650843438,2.85081,3507.8,3507.5,0.55]
["bitfinex","ETHUSD",1721650843637,2.85081,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1721650844490,0.06336783,3507.7,3507.3,0.55]
["bitfinex","ETHUSD",1721650844850,2.85081,3507.8,3507.2,0.55]
["bitfinex","ETHUSD",1721650845172,0.0633396,3507.6,3507.2,0.55]
["bitfinex","ETHUSD",1721650845341,0.06336783,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1721650845542,2.85071,3507.9,3507.1,1.43557135]
["bitfinex","ETHUSD",1721650845543,0.06332394,3507.5,3507.1,1.43557135]
["bitfinex","ETHUSD",1721650845736,2.85071,3507.9,3507.1,1.43557135]
["bitfinex","ETHUSD",1721650845962,2.4305,3508.1,3507.1,0.55]
["bitfinex","ETHUSD",1721650846169,2.85111,3507.5,3506.9,3.0]
["bitfinex","ETHUSD",1721650846389,2.2905,3507.5,3506.7,2.85168]
["bitfinex","ETHUSD",1721650846552,2.2905,3507.5,3506.8,3.0]
["bitfinex","ETHUSD",1721650846553,0.06329571,3507.4,3506.8,3.0]
["bitfinex","ETHUSD",1721650846757,2.91441571,3507.4,3506.8,3.0]
["bitfinex","ETHUSD",1721650846987,2.91441571,3507.4,3506.8,4.117892]
["bitfinex","ETHUSD",1721650847548,2.91441571,3507.4,3506.7,3.0]
["bitfinex","ETHUSD",1721650847771,2.91441571,3507.4,3506.7,5.85167]
["bitfinex","ETHUSD",1721650847980,2.91441571,3507.4,3506.7,3.0]
["bitfinex","ETHUSD",1721650848307,2.8512,3507.3,3506.8,0.55]
["bitfinex","ETHUSD",1721650848468,0.06329571,3507.4,3506.4,7.31]
["bitfinex","ETHUSD",1721650848662,5.14157,3507.5,3506.1,2.85215]
["bitfinex","ETHUSD",1721650848663,2.85138,3507.1,3506.1,2.85215]
["bitfinex","ETHUSD",1721650848894,2.85138,3507.1,3506.1,2.8521]
["bitfinex","ETHUSD",1721650849066,2.85144,3507.0,3506.2,2.85204]
["bitfinex","ETHUSD",1721650849249,2.91456712,3507.0,3506.3,0.570428]
["bitfinex","ETHUSD",1721650849956,0.06312712,3507.0,3506.4,0.55]
["bitfinex","ETHUSD",1721650850152,0.06312712,3507.0,3506.5,2.3578]
["bitfinex","ETHUSD",1721650850357,2.85112,3507.4,3506.6,1.125968]
["bitfinex","ETHUSD",1721650850551,0.0628113,3506.9,3506.6,1.125968]
["bitfinex","ETHUSD",1721650850780,2.85127,3507.2,3506.6,1.125968]
["bitfinex","ETHUSD",1721650850991,0.0627791,3506.8,3506.6,1.125968]
["bitfinex","ETHUSD",1721650851294,0.06275086,3506.7,3506.6,1.125968]
["bitfinex","ETHUSD",1721650851655,5.14156,3507.5,3506.6,1.125968]
["bitfinex","ETHUSD",1721650851851,0.06297908,3506.7,3506.6,3.40169]
["bitfinex","ETHUSD",1721650852051,2.2905,3507.5,3506.7,2.85167]
["bitfinex","ETHUSD",1721650852290,2.2905,3507.5,3506.8,0.55]
["bitfinex","ETHUSD",1721650852456,0.06295116,3507.4,3506.8,0.55]
["bitfinex","ETHUSD",1721650852870,0.06295116,3507.4,3506.8,2.8835]
["bitfinex","ETHUSD",1721650853094,0.06295116,3507.4,3506.8,6.308582]
["bitfinex","ETHUSD",1721650853299,2.85096,3507.6,3506.8,6.308582]
["bitfinex","ETHUSD",1721650853460,0.0631315,3507.3,3506.9,2.85147]
["bitfinex","ETHUSD",1721650853665,2.85096,3507.6,3507.0,0.55]
["bitfinex","ETHUSD",1721650853997,0.06310327,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1721650854205,2.85096,3507.6,3507.0,1.4660102]
["bitfinex","ETHUSD",1721650854371,0.06307504,3507.1,3507.0,6.25286]
["bitfinex","ETHUSD",1721650854574,2.85058,3508.1,3507.2,2.85122]
["bitfinex","ETHUSD",1721650854761,5.12118,3508.2,3507.4,2.85106]
["bitfinex","ETHUSD",1721650855099,0.06335431,3508.1,3507.5,0.55]
["bitfinex","ETHUSD",1721650855269,0.06335431,3508.1,3507.5,2.9508]
["bitfinex","ETHUSD",1721650855603,0.06335431,3508.1,3507.5,5.80182]
["bitfinex","ETHUSD",1721650855978,0.06336662,3508.0,3507.5,5.80182]
["bitfinex","ETHUSD",1721650856177,2.85059,3508.1,3507.5,0.55]
["bitfinex","ETHUSD",1721650856381,0.06336662,3508.0,3507.4,0.55]
["bitfinex","ETHUSD",1721650856687,0.06336662,3508.0,3507.4,3.40109]
["bitfinex","ETHUSD",1721650856888,0.06336662,3508.0,3507.5,2.90803173]
["bitfinex","ETHUSD",1721650857087,0.06336662,3508.0,3507.6,0.55]
["bitfinex","ETHUSD",1721650857278,2.85059,3508.1,3507.6,0.55]
["bitfinex","ETHUSD",1721650857476,2.85059,3508.1,3507.3,5.85118]
["bitfinex","ETHUSD",1721650857477,0.063384,3507.9,3507.5,0.55]
["bitfinex","ETHUSD",1721650857682,2.85059,3508.1,3507.4,0.55]
["bitfinex","ETHUSD",1721650857683,0.06341222,3508.0,3507.4,0.55]
["bitfinex","ETHUSD",1721650858015,0.06335578,3507.8,3507.4,0.55]
["bitfinex","ETHUSD",1721650858226,0.06332756,3507.7,3507.4,0.55]
["bitfinex","ETHUSD",1721650858423,0.06332756,3507.7,3506.8,3.425032]
["bitfinex","ETHUSD",1721650858424,2.85083,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1721650858608,0.0633183,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1721650858781,2.85083,3507.8,3507.1,1.5326462]
["bitfinex","ETHUSD",1721650858981,0.0633183,3507.7,3507.1,1.5326462]
["bitfinex","ETHUSD",1721650859277,2.85067,3508.0,3507.2,2.85123]
["bitfinex","ETHUSD",1721650859484,0.06329008,3507.6,3507.3,3.55]
["bitfinex","ETHUSD",1721650859683,2.85067,3508.0,3507.3,3.55]
["bitfinex","ETHUSD",1721650859914,0.06326252,3507.5,3507.3,4.57352462]
["bitfinex","ETHUSD",1721650860094,2.85072,3507.9,3507.3,4.57352462]
["bitfinex","ETHUSD",1721650860428,2.85072,3507.9,3507.3,3.55]
["bitfinex","ETHUSD",1721650860429,2.85095,3507.6,3507.3,3.55]
["bitfinex","ETHUSD",1721650860592,2.85074,3507.9,3507.3,0.55]
["bitfinex","ETHUSD",1721650860593,0.06323322,3507.5,3507.3,0.55]
["bitfinex","ETHUSD",1721650860800,2.85084,3507.8,3507.1,0.55]
["bitfinex","ETHUSD",1721650860996,2.3325,3508.2,3507.1,0.55]
["bitfinex","ETHUSD",1721650860997,0.06330728,3507.7,3507.1,3.40128]
["bitfinex","ETHUSD",1721650861200,2.85057,3508.1,3507.3,2.85115]
["bitfinex","ETHUSD",1721650861529,0.06338797,3508.0,3507.4,3.45812269]
["bitfinex","ETHUSD",1721650862021,0.06338797,3508.0,3507.4,4.08904996]
["bitfinex","ETHUSD",1721650862182,0.06338797,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1721650862381,5.18301,3508.2,3507.6,0.55]
["bitfinex","ETHUSD",1721650862583,0.46622058,3508.1,3507.6,0.55]
["bitfinex","ETHUSD",1721650862880,0.4028044,3508.0,3507.6,0.55]
["bitfinex","ETHUSD",1721650863096,2.85076,3507.9,3507.5,0.55]
["bitfinex","ETHUSD",1721650863317,2.8508,3507.8,3507.3,3.55]
["bitfinex","ETHUSD",1721650863531,2.91411975,3507.9,3507.3,0.55]
["bitfinex","ETHUSD",1721650863829,2.91412153,3507.8,3507.1,0.55]
["bitfinex","ETHUSD",1721650864120,2.91412153,3507.8,3507.2,0.888362]
["bitfinex","ETHUSD",1721650864121,0.06333153,3507.8,3507.2,0.888362]
["bitfinex","ETHUSD",1721650864330,0.06333153,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1721650864830,2.91414153,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1721650865033,2.91414153,3507.8,3507.0,5.85138]
["bitfinex","ETHUSD",1721650865034,2.85104,3507.5,3507.0,3.0]
["bitfinex","ETHUSD",1721650865242,2.85104,3507.5,3506.4,2.85189]
["bitfinex","ETHUSD",1721650865243,2.85123,3507.3,3506.3,5.21064]
["bitfinex","ETHUSD",1721650865399,0.4661577,3507.2,3506.6,2.85176]
["bitfinex","ETHUSD",1721650865587,0.06314966,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1721650865788,6.90053494,3508.0,3507.1,2.85135]
["bitfinex","ETHUSD",1721650866094,0.46628779,3507.9,3507.2,2.8512]
["bitfinex","ETHUSD",1721650866299,0.40291127,3507.8,3507.3,2.85114]
["bitfinex","ETHUSD",1721650866735,0.06332008,3507.7,3507.4,3.40106]
["bitfinex","ETHUSD",1721650866884,0.40291127,3507.6,3507.4,3.40106]
["bitfinex","ETHUSD",1721650867304,3.68706494,3508.1,3507.4,3.40106]
["bitfinex","ETHUSD",1721650867501,1.60169685,3508.0,3507.4,3.40106]
["bitfinex","ETHUSD",1721650867686,0.40253191,3507.9,3507.4,3.40105]
["bitfinex","ETHUSD",1721650867901,0.40253191,3507.9,3507.4,0.55]
["bitfinex","ETHUSD",1721650868083,0.06335917,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1721650868283,0.40253191,3507.7,3507.3,0.55]
["bitfinex","ETHUSD",1721650868594,0.40253191,3507.7,3506.8,2.85155]
["bitfinex","ETHUSD",1721650868595,2.85107,3507.5,3506.8,2.85155]
["bitfinex","ETHUSD",1721650868797,1.13918751,3507.7,3506.9,3.0]
["bitfinex","ETHUSD",1721650868798,3.31689017,3507.4,3506.9,3.0]
["bitfinex","ETHUSD",1721650868989,3.31689017,3507.4,3506.6,8.32333]
["bitfinex","ETHUSD",1721650868990,0.40253191,3507.3,3506.8,5.85158]
["bitfinex","ETHUSD",1721650869194,0.06323644,3507.2,3506.8,5.85158]
["bitfinex","ETHUSD",1721650869509,0.06323644,3507.2,3506.8,3.0]
["bitfinex","ETHUSD",1721650869510,0.40305565,3507.1,3506.8,3.0]
["bitfinex","ETHUSD",1721650869825,0.06316611,3507.0,3506.6,3.0]
["bitfinex","ETHUSD",1721650870030,0.06316611,3507.0,3506.6,3.64392162]
["bitfinex","ETHUSD",1721650870188,0.40285377,3506.9,3506.6,3.64392162]
["bitfinex","ETHUSD",1721650870526,1.19916494,3507.4,3506.6,3.64392162]
["bitfinex","ETHUSD",1721650870527,0.06309179,3506.8,3506.6,3.64392162]
["bitfinex","ETHUSD",1721650870752,0.06309179,3506.8,3506.5,3.0]
["bitfinex","ETHUSD",1721650871035,2.85152,3507.0,3506.2,5.32364]
["bitfinex","ETHUSD",1721650871036,0.46574853,3506.7,3506.3,3.0]
["bitfinex","ETHUSD",1721650871241,0.0628692,3506.7,3506.4,0.55]
["bitfinex","ETHUSD",1721650871590,2.85142,3507.1,3506.4,0.55]
["bitfinex","ETHUSD",1721650871792,3.25418012,3507.0,3506.4,0.55]
["bitfinex","ETHUSD",1721650872095,0.46572587,3506.9,3506.4,0.55]
["bitfinex","ETHUSD",1721650872324,0.40274012,3506.8,3506.4,0.55]
["bitfinex","ETHUSD",1721650872625,0.06292927,3506.7,3506.3,3.0]
["bitfinex","ETHUSD",1721650872825,3.2544242,3506.6,3505.9,5.32391]
["bitfinex","ETHUSD",1721650873031,3.2544242,3506.6,3505.9,3.003991]
["bitfinex","ETHUSD",1721650873032,3.31743598,3506.5,3505.9,3.003991]
["bitfinex","ETHUSD",1721650873200,0.40271134,3506.4,3505.9,0.532391]
["bitfinex","ETHUSD",1721650873394,0.06292178,3506.5,3505.8,2.8524]
["bitfinex","ETHUSD",1721650873728,0.46522073,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1721650874028,0.46522073,3506.4,3506.1,5.3237]
["bitfinex","ETHUSD",1721650874029,0.06249133,3506.4,3506.1,5.3237]
["bitfinex","ETHUSD",1721650874230,4.05062494,3507.0,3506.2,0.55]
["bitfinex","ETHUSD",1721650874231,2.85161,3506.8,3506.2,0.55]
["bitfinex","ETHUSD",1721650874434,2.85176,3506.6,3506.2,0.55]
["bitfinex","ETHUSD",1721650874643,1.19916494,3507.1,3506.2,2.85208]
["bitfinex","ETHUSD",1721650874644,0.06276196,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1721650874790,4.34653121,3507.1,3506.3,0.55]
["bitfinex","ETHUSD",1721650874791,4.05052494,3507.1,3506.3,0.55]
["bitfinex","ETHUSD",1721650874994,0.46539517,3507.0,3506.4,2.85192]
["bitfinex","ETHUSD",1721650875193,0.46539517,3507.0,3506.5,0.55]
["bitfinex","ETHUSD",1721650875194,0.40243339,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1721650875623,0.06289738,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1721650875827,0.40243339,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1721650876042,0.40243339,3506.7,3506.5,4.274397]
["bitfinex","ETHUSD",1721650876330,0.0628409,3506.6,3506.5,1.422557]
["bitfinex","ETHUSD",1721650876538,0.0628409,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1721650876719,0.0628409,3506.6,3506.3,0.55]
["bitfinex","ETHUSD",1721650876895,2.85173,3506.7,3506.2,0.55]
["bitfinex","ETHUSD",1721650877089,0.06273936,3506.5,3506.0,3.55]
["bitfinex","ETHUSD",1721650877293,2.91457761,3506.6,3506.0,0.55]
["bitfinex","ETHUSD",1721650877491,0.06271112,3506.4,3505.9,0.55]
["bitfinex","ETHUSD",1721650877723,0.06273936,3506.5,3505.9,1.724732]
["bitfinex","ETHUSD",1721650878041,0.06271112,3506.4,3506.0,2.8522]
["bitfinex","ETHUSD",1721650878236,2.3521,3506.7,3506.1,3.55]
["bitfinex","ETHUSD",1721650878426,0.46536803,3506.6,3506.1,3.55]
["bitfinex","ETHUSD",1721650878636,0.06276761,3506.6,3506.1,3.55]
["bitfinex","ETHUSD",1721650879945,0.06276761,3506.6,3506.1,6.40217]
["bitfinex","ETHUSD",1721650880121,0.06276761,3506.6,3506.1,7.6943202]
["bitfinex","ETHUSD",1721650880450,0.06276761,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1721650880632,2.85152,3506.9,3506.3,0.55]
["bitfinex","ETHUSD",1721650880840,0.46533378,3506.8,3506.1,3.0]
["bitfinex","ETHUSD",1721650881044,3.25424969,3506.7,3506.0,3.0]
["bitfinex","ETHUSD",1721650881247,0.06274448,3506.6,3506.1,0.55]
["bitfinex","ETHUSD",1721650882464,0.06274448,3506.6,3506.2,3.492305]
["bitfinex","ETHUSD",1721650882619,2.8516,3506.8,3506.2,0.640225]
["bitfinex","ETHUSD",1721650882819,2.8516,3506.8,3506.1,0.55]
["bitfinex","ETHUSD",1721650882820,0.46528181,3506.7,3506.1,0.55]
["bitfinex","ETHUSD",1721650883159,2.91446536,3506.7,3506.1,0.55]
["bitfinex","ETHUSD",1721650883362,0.06277536,3506.7,3506.1,0.55]
["bitfinex","ETHUSD",1721650883514,0.06277536,3506.7,3506.2,2.85204]
["bitfinex","ETHUSD",1721650883715,2.8516,3506.8,3506.3,0.55]
["bitfinex","ETHUSD",1721650883921,2.8516,3506.8,3506.1,0.55]
["bitfinex","ETHUSD",1721650883922,0.06274514,3506.6,3506.1,3.40212]
["bitfinex","ETHUSD",1721650884222,0.06271623,3506.5,3506.2,0.66623681]
["bitfinex","ETHUSD",1721650884557,6.40265494,3507.1,3506.3,0.55]
["bitfinex","ETHUSD",1721650884558,2.85146,3507.0,3506.3,0.55]
["bitfinex","ETHUSD",1721650884859,2.8516,3506.8,3506.3,0.55]
["bitfinex","ETHUSD",1721650885061,0.46531763,3506.7,3506.3,0.55]
["bitfinex","ETHUSD",1721650885358,0.4025571,3506.6,3506.3,0.55]
["bitfinex","ETHUSD",1721650885516,3.2543171,3506.6,3506.3,0.55]
["bitfinex","ETHUSD",1721650885715,2.85156,3506.9,3506.0,3.0]
["bitfinex","ETHUSD",1721650885716,0.06271888,3506.5,3506.1,0.55]
["bitfinex","ETHUSD",1721650885958,0.06271888,3506.5,3506.1,1.724686]
["bitfinex","ETHUSD",1721650886160,2.8517,3506.7,3506.1,1.724686]
["bitfinex","ETHUSD",1721650886336,0.06268799,3506.4,3506.1,1.724686]
["bitfinex","ETHUSD",1721650886551,2.8517,3506.7,3506.1,1.724686]
["bitfinex","ETHUSD",1721650886750,0.06265974,3506.3,3506.1,4.576856]
["bitfinex","ETHUSD",1721650887084,2.8517,3506.7,3506.2,1.0429126]
["bitfinex","ETHUSD",1721650887236,0.40254983,3506.6,3506.3,0.55]
["bitfinex","ETHUSD",1721650887536,5.20349,3507.1,3506.3,6.402]
["bitfinex","ETHUSD",1721650887732,0.4024761,3507.0,3506.5,2.85184]
["bitfinex","ETHUSD",1721650887983,0.4024761,3507.0,3506.6,0.55]
["bitfinex","ETHUSD",1721650888274,5.32351,3507.4,3506.7,2.85168]
["bitfinex","ETHUSD",1721650888474,0.40240447,3507.3,3506.7,2.85168]
["bitfinex","ETHUSD",1721650888976,3.25364447,3507.3,3506.6,0.55]
["bitfinex","ETHUSD",1721650889187,2.85136,3507.1,3506.6,0.55]
["bitfinex","ETHUSD",1721650889339,0.40240447,3507.0,3506.6,0.55]
["bitfinex","ETHUSD",1721650889676,0.46524527,3507.0,3506.7,2.85162]
["bitfinex","ETHUSD",1721650889976,0.46524527,3507.0,3506.8,0.55]
["bitfinex","ETHUSD",1721650889977,0.0628408,3507.0,3506.8,0.55]
["bitfinex","ETHUSD",1721650890279,5.32352,3507.4,3506.8,3.40158]
["bitfinex","ETHUSD",1721650890280,2.4724,3507.4,3506.8,3.40158]
["bitfinex","ETHUSD",1721650890570,0.0628384,3506.9,3506.8,6.25318]
["bitfinex","ETHUSD",1721650890877,1.19916494,3507.7,3506.8,5.68185]
["bitfinex","ETHUSD",1721650891079,4.34403837,3507.9,3506.8,5.68185]
["bitfinex","ETHUSD",1721650891080,0.40257508,3507.6,3507.2,2.85123]
["bitfinex","ETHUSD",1721650891234,0.40257508,3507.5,3507.3,0.55]
["bitfinex","ETHUSD",1721650891435,0.06270316,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1721650891677,0.06270316,3507.4,3507.2,0.55]
["bitfinex","ETHUSD",1721650891877,0.06270316,3507.4,3507.2,1.25568222]
["bitfinex","ETHUSD",1721650892058,2.85085,3507.8,3507.2,0.55]
["bitfinex","ETHUSD",1721650892276,0.46550635,3507.7,3507.2,3.40127]
["bitfinex","ETHUSD",1721650892434,0.40258092,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1721650892639,1.49328468,3508.2,3507.5,0.55]
["bitfinex","ETHUSD",1721650892640,1.19916494,3508.2,3507.5,0.55]
["bitfinex","ETHUSD",1721650892839,0.40282351,3508.1,3507.6,2.85093]
["bitfinex","ETHUSD",1721650893070,0.40282351,3508.0,3507.7,3.40085]
["bitfinex","ETHUSD",1721650893339,3.62566494,3508.3,3507.7,3.40085]
["bitfinex","ETHUSD",1721650893340,0.40282351,3507.9,3507.7,3.40085]
["bitfinex","ETHUSD",1721650893598,2.4265,3508.3,3507.7,3.40085]
["bitfinex","ETHUSD",1721650893803,1.05032738,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1721650893979,0.40273089,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1721650894503,2.85022,3508.5,3507.9,0.55]
["bitfinex","ETHUSD",1721650894661,0.40271701,3508.4,3507.9,0.55]
["bitfinex","ETHUSD",1721650895475,3.25340405,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721650895676,1.13324295,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1721650895878,0.40296405,3508.1,3507.7,3.40085]
["bitfinex","ETHUSD",1721650896076,0.40296405,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1721650896365,2.85022,3508.5,3507.9,0.55]
["bitfinex","ETHUSD",1721650896588,0.40308158,3508.4,3507.9,0.55]
["bitfinex","ETHUSD",1721650896792,1.41364693,3508.4,3507.9,0.55]
["bitfinex","ETHUSD",1721650896970,0.40308158,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721650897417,0.40308158,3508.3,3508.0,2.85057]
["bitfinex","ETHUSD",1721650897611,0.40308158,3508.3,3507.8,2.85074]
["bitfinex","ETHUSD",1721650897612,0.41850697,3508.7,3508.1,3.40048]
["bitfinex","ETHUSD",1721650897912,1.09101954,3508.6,3508.1,3.40048]
["bitfinex","ETHUSD",1721650898089,0.40289535,3508.5,3508.1,3.40048]
["bitfinex","ETHUSD",1721650898480,0.40289535,3508.5,3508.1,0.55]
["bitfinex","ETHUSD",1721650899006,0.40289535,3508.5,3507.9,0.55]
["bitfinex","ETHUSD",1721650899481,0.40289535,3508.5,3507.8,0.55]
["bitfinex","ETHUSD",1721650899677,3.28632665,3508.4,3507.7,3.40084]
["bitfinex","ETHUSD",1721650899882,2.392,3508.2,3507.7,0.55]
["bitfinex","ETHUSD",1721650900069,5.24253,3508.2,3507.6,0.55]
["bitfinex","ETHUSD",1721650900268,2.85054,3508.1,3507.5,3.55]
["bitfinex","ETHUSD",1721650900507,3.70342266,3508.1,3507.5,3.55]
["bitfinex","ETHUSD",1721650900679,0.85288266,3508.1,3507.5,6.40103]
["bitfinex","ETHUSD",1721650901003,0.85288266,3508.1,3507.6,2.85095]
["bitfinex","ETHUSD",1721650901217,0.85288266,3508.1,3507.5,3.55]
["bitfinex","ETHUSD",1721650901218,3.28632665,3508.4,3507.7,3.40086]
["bitfinex","ETHUSD",1721650901419,0.40308324,3508.3,3507.7,2.85086]
["bitfinex","ETHUSD",1721650902521,3.28632665,3508.4,3507.7,2.85086]
["bitfinex","ETHUSD",1721650902908,0.40300885,3508.3,3507.7,2.85086]
["bitfinex","ETHUSD",1721650903221,0.43596665,3508.4,3507.7,2.85086]
["bitfinex","ETHUSD",1721650903391,5.80508419,3508.6,3507.7,5.10736]
["bitfinex","ETHUSD",1721650903392,2.95492419,3508.6,3507.7,5.10736]
["bitfinex","ETHUSD",1721650903595,0.40298599,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1721650903825,0.40298599,3508.5,3508.1,0.55]
["bitfinex","ETHUSD",1721650904385,0.68812419,3508.6,3508.1,0.55]
["bitfinex","ETHUSD",1721650904613,0.06329825,3508.4,3508.1,0.55]
["bitfinex","ETHUSD",1721650904786,0.06332646,3508.5,3508.1,0.55]
["bitfinex","ETHUSD",1721650905120,0.68812419,3508.6,3508.1,0.55]
["bitfinex","ETHUSD",1721650905316,0.06329825,3508.4,3508.1,0.55]
["bitfinex","ETHUSD",1721650905481,0.06332646,3508.5,3508.1,3.40052]
["bitfinex","ETHUSD",1721650905682,2.999968,3508.7,3508.1,0.55]
["bitfinex","ETHUSD",1721650905883,0.06329825,3508.4,3508.0,0.55]
["bitfinex","ETHUSD",1721650906083,2.85022,3508.5,3507.8,0.55]
["bitfinex","ETHUSD",1721650906283,0.06327004,3508.3,3507.9,2.85068]
["bitfinex","ETHUSD",1721650906483,0.06329825,3508.4,3508.0,0.55]
["bitfinex","ETHUSD",1721650906724,2.43534183,3508.2,3507.6,2.85094]
["bitfinex","ETHUSD",1721650906942,2.3721,3508.2,3507.7,0.55]
["bitfinex","ETHUSD",1721650907081,2.3721,3508.2,3507.5,3.0]
["bitfinex","ETHUSD",1721650907082,0.06323095,3508.1,3507.6,0.55]
["bitfinex","ETHUSD",1721650907820,2.91377095,3508.1,3507.6,0.55]
["bitfinex","ETHUSD",1721650908335,2.85065,3508.0,3507.6,0.55]
["bitfinex","ETHUSD",1721650908501,2.85063,3508.0,3507.6,0.55]
["bitfinex","ETHUSD",1721650908826,0.06317252,3507.9,3507.5,0.55]
["bitfinex","ETHUSD",1721650909186,2.85055,3508.1,3507.5,0.55]
["bitfinex","ETHUSD",1721650909386,0.0631443,3507.8,3507.5,0.55]
["bitfinex","ETHUSD",1721650909606,3.681578,3508.1,3507.5,0.55]
["bitfinex","ETHUSD",1721650909841,0.06311608,3507.7,3507.5,0.55]
["bitfinex","ETHUSD",1721650910146,2.91403786,3507.6,3506.8,2.85158]
["bitfinex","ETHUSD",1721650910296,2.91403786,3507.6,3506.4,5.16068]
["bitfinex","ETHUSD",1721650910297,2.85117,3507.4,3506.4,5.16068]
["bitfinex","ETHUSD",1721650910497,5.2617,3507.5,3506.7,2.85168]
["bitfinex","ETHUSD",1721650910707,0.06297348,3507.3,3506.7,2.85168]
["bitfinex","ETHUSD",1721650911297,0.06297348,3507.3,3506.7,5.70329]
["bitfinex","ETHUSD",1721650911497,0.06297348,3507.3,3506.8,2.85158]
["bitfinex","ETHUSD",1721650911989,0.06297348,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1721650912374,2.85083,3507.8,3507.0,2.85143]
["bitfinex","ETHUSD",1721650912525,0.06287454,3507.2,3507.1,2.85129]
["bitfinex","ETHUSD",1721650912812,1.4907217,3508.1,3507.1,2.85129]
["bitfinex","ETHUSD",1721650912813,2.85043,3508.3,3507.5,2.85098]
["bitfinex","ETHUSD",1721650913022,0.40267356,3508.2,3507.5,2.85098]
["bitfinex","ETHUSD",1721650913198,4.67413041,3508.2,3507.5,2.85098]
["bitfinex","ETHUSD",1721650913522,0.40267356,3508.1,3507.4,2.85108]
["bitfinex","ETHUSD",1721650913736,0.40267356,3508.1,3507.5,3.40099]
["bitfinex","ETHUSD",1721650913892,4.27145685,3508.2,3507.5,3.40099]
["bitfinex","ETHUSD",1721650914093,0.40263947,3508.1,3507.5,3.40099]
["bitfinex","ETHUSD",1721650914322,3.25317947,3508.1,3507.5,3.40099]
["bitfinex","ETHUSD",1721650914507,1.42096685,3508.2,3507.5,3.40099]
["bitfinex","ETHUSD",1721650914713,0.40263247,3508.1,3507.6,2.85092]
["bitfinex","ETHUSD",1721650915100,3.25323247,3508.1,3507.5,0.55]
["bitfinex","ETHUSD",1721650915427,0.34267672,3508.0,3507.5,0.55]
["bitfinex","ETHUSD",1721650915633,1.42096685,3508.2,3507.5,3.40098]
["bitfinex","ETHUSD",1721650915831,0.40297304,3508.1,3507.5,3.40098]
["bitfinex","ETHUSD",1721650915995,0.40297304,3508.1,3507.5,0.55]
["bitfinex","ETHUSD",1721650916328,0.40297304,3508.1,3507.3,2.85114]
["bitfinex","ETHUSD",1721650916329,2.85063,3508.0,3507.4,0.55]
["bitfinex","ETHUSD",1721650917024,2.4374,3508.4,3507.4,3.40109]
["bitfinex","ETHUSD",1721650917025,2.85053,3508.2,3507.4,3.40109]
["bitfinex","ETHUSD",1721650917231,0.40296538,3508.1,3507.4,3.40105]
["bitfinex","ETHUSD",1721650917592,5.28771,3508.4,3507.7,2.85085]
["bitfinex","ETHUSD",1721650917792,0.40295489,3508.3,3507.7,2.85085]
["bitfinex","ETHUSD",1721650918529,2.8505,3508.2,3507.5,2.85096]
["bitfinex","ETHUSD",1721650918696,0.40295489,3508.1,3507.6,0.55]
["bitfinex","ETHUSD",1721650919526,0.06315384,3508.0,3507.6,0.55]
["bitfinex","ETHUSD",1721650919925,0.06315384,3508.0,3507.4,3.40107]
["bitfinex","ETHUSD",1721650920227,2.85038,3508.3,3507.6,2.85087]
["bitfinex","ETHUSD",1721650920418,0.06312562,3507.9,3507.6,2.85087]
["bitfinex","ETHUSD",1721650920619,2.85048,3508.2,3507.4,3.40104]
["bitfinex","ETHUSD",1721650920820,0.06309741,3507.8,3507.4,3.40104]
["bitfinex","ETHUSD",1721650921127,0.06306919,3507.7,3507.5,2.85098]
["bitfinex","ETHUSD",1721650921296,0.06306919,3507.7,3507.6,0.55]
["bitfinex","ETHUSD",1721650921496,2.85048,3508.2,3507.6,0.55]
["bitfinex","ETHUSD",1721650921732,0.40302466,3508.1,3507.6,0.55]
["bitfinex","ETHUSD",1721650921908,0.46620671,3508.1,3507.6,0.55]
["bitfinex","ETHUSD",1721650922107,0.40302466,3508.0,3507.6,0.55]
["bitfinex","ETHUSD",1721650922316,0.4661785,3508.0,3507.6,0.55]
["bitfinex","ETHUSD",1721650922515,0.06315384,3508.0,3507.6,0.55]
["bitfinex","ETHUSD",1721650922703,3.865482,3508.2,3507.6,3.40094]
["bitfinex","ETHUSD",1721650922908,0.06312562,3507.9,3507.6,3.40094]
["bitfinex","ETHUSD",1721650923106,2.4374,3508.4,3507.9,2.85065]
["bitfinex","ETHUSD",1721650923333,1.64069966,3508.7,3508.0,3.40057]
["bitfinex","ETHUSD",1721650923334,0.40297976,3508.3,3508.0,3.40057]
["bitfinex","ETHUSD",1721650923519,3.000008,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721650923726,1.35180026,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721650924035,0.40289997,3508.5,3508.0,3.4006]
["bitfinex","ETHUSD",1721650925035,0.40289997,3508.5,3508.0,3.40055]
["bitfinex","ETHUSD",1721650925432,0.40289997,3508.5,3508.0,0.55]
["bitfinex","ETHUSD",1721650925632,0.40289997,3508.5,3507.9,0.55]
["bitfinex","ETHUSD",1721650925839,1.48700229,3508.5,3507.9,0.55]
["bitfinex","ETHUSD",1721650926133,0.40289997,3508.4,3507.9,0.55]
["bitfinex","ETHUSD",1721650926340,0.40289997,3508.4,3507.9,3.40069]
["bitfinex","ETHUSD",1721650927110,0.40289997,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1721650927311,0.40289997,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1721650927626,0.40289997,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1721650927802,0.40289997,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1721650928007,0.40289997,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1721650928309,0.40289997,3508.5,3508.3,0.55]
["bitfinex","ETHUSD",1721650929919,0.40289997,3508.5,3508.1,3.4005]
["bitfinex","ETHUSD",1721650930941,0.40289997,3508.5,3508.1,0.55]
["bitfinex","ETHUSD",1721650931652,2.85043,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721650931825,0.40289997,3508.2,3507.7,0.55]
["bitfinex","ETHUSD",1721650932641,0.40289997,3508.1,3507.7,0.55]
["bitfinex","ETHUSD",1721650932816,0.40289997,3508.1,3507.2,2.3916]
["bitfinex","ETHUSD",1721650932817,3.25354997,3508.0,3507.3,8.70228]
["bitfinex","ETHUSD",1721650933017,5.1423,3507.8,3507.3,3.0]
["bitfinex","ETHUSD",1721650933229,0.40309026,3507.7,3507.2,3.0]
["bitfinex","ETHUSD",1721650933643,3.25399026,3507.7,3507.1,3.0]
["bitfinex","ETHUSD",1721650933958,0.40309026,3507.6,3507.0,3.0]
["bitfinex","ETHUSD",1721650934516,0.06298593,3507.5,3507.0,3.0]
["bitfinex","ETHUSD",1721650934864,0.06298593,3507.5,3507.0,5.85143]
["bitfinex","ETHUSD",1721650935368,0.46575896,3507.4,3507.0,5.85143]
["bitfinex","ETHUSD",1721650935520,0.06295771,3507.4,3507.0,5.85143]
["bitfinex","ETHUSD",1721650936032,4.05006494,3507.7,3507.0,5.85143]
["bitfinex","ETHUSD",1721650936234,0.06292948,3507.3,3507.0,5.85143]
["bitfinex","ETHUSD",1721650936433,4.05006494,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1721650936756,0.40281632,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1721650936966,0.46583048,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1721650937119,0.40281632,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1721650937319,0.46580225,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1721650937554,0.40281632,3507.4,3506.7,2.85164]
["bitfinex","ETHUSD",1721650937753,2.8512,3507.3,3506.8,3.55]
["bitfinex","ETHUSD",1721650938015,2.68121632,3507.2,3506.7,3.0]
["bitfinex","ETHUSD",1721650938216,0.40281632,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1721650938417,0.46566951,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1721650938649,0.40281632,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1721650939030,0.06279672,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1721650939660,2.2784,3507.2,3506.7,2.85167]
["bitfinex","ETHUSD",1721650939864,0.06281843,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1721650940043,2.2784,3507.2,3506.7,3.40167]
["bitfinex","ETHUSD",1721650940247,0.06281843,3506.8,3506.7,3.40167]
["bitfinex","ETHUSD",1721650940419,4.05027494,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1721650940420,1.19916494,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1721650940621,0.40270892,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1721650941559,0.40270892,3507.3,3507.2,5.70254]
["bitfinex","ETHUSD",1721650941770,0.40267224,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1721650942067,3.77695423,3507.8,3507.2,2.85127]
["bitfinex","ETHUSD",1721650942068,0.40267224,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1721650942252,3.48146494,3507.8,3507.3,2.85113]
["bitfinex","ETHUSD",1721650942449,0.40260106,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1721650943329,0.40260106,3507.7,3507.4,2.85105]
["bitfinex","ETHUSD",1721650943722,0.40260106,3507.7,3507.5,2.85097]
["bitfinex","ETHUSD",1721650944323,0.40260106,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1721650944823,0.40260106,3507.9,3507.4,2.85104]
["bitfinex","ETHUSD",1721650945031,0.40260106,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1721650945235,0.40260106,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1721650946025,0.40260106,3507.9,3507.7,2.8508]
["bitfinex","ETHUSD",1721650946230,0.40260106,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721650946435,0.40260106,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1721650946628,0.40260106,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721650946836,0.40260106,3507.9,3507.5,3.40098]
["bitfinex","ETHUSD",1721650946837,0.40260106,3508.0,3507.7,2.85084]
["bitfinex","ETHUSD",1721650947144,0.40260106,3507.9,3507.7,2.85084]
["bitfinex","ETHUSD",1721650948024,0.40260106,3507.9,3507.5,3.40096]
["bitfinex","ETHUSD",1721650948283,0.40260106,3507.9,3507.5,0.55]
["bitfinex","ETHUSD",1721650948575,1.601766,3507.9,3507.4,3.40111]
["bitfinex","ETHUSD",1721650948731,0.40260106,3507.8,3507.4,3.40111]
["bitfinex","ETHUSD",1721650949040,0.40260106,3507.8,3507.0,2.4422]
["bitfinex","ETHUSD",1721650949231,2.4838,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1721650949431,0.40260106,3507.6,3507.4,2.85109]
["bitfinex","ETHUSD",1721650950075,0.06299982,3507.5,3507.4,2.85109]
["bitfinex","ETHUSD",1721650950247,0.46560088,3507.5,3507.4,2.85109]
["bitfinex","ETHUSD",1721650951680,0.46560088,3507.5,3507.4,5.7022]
["bitfinex","ETHUSD",1721650952980,0.46560088,3507.5,3507.4,7.0665]
["bitfinex","ETHUSD",1721650953356,1.19916494,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1721650953553,0.10876504,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1721650954068,1.30792998,3508.1,3507.6,2.85088]
["bitfinex","ETHUSD",1721650954270,0.10876504,3508.0,3507.8,2.85076]
["bitfinex","ETHUSD",1721650955074,0.10876504,3508.0,3507.6,2.85088]
["bitfinex","ETHUSD",1721650956701,0.10876504,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721650957390,0.10875919,3508.2,3508.0,2.8506]
["bitfinex","ETHUSD",1721650957705,0.10875919,3508.2,3508.0,5.70116]
["bitfinex","ETHUSD",1721650957851,0.10875919,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1721650957852,0.55569177,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1721650958174,0.10875919,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1721650958376,0.10875919,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1721650958551,0.10875919,3508.3,3507.9,2.85066]
["bitfinex","ETHUSD",1721650959084,0.10875919,3508.3,3508.1,2.85052]
["bitfinex","ETHUSD",1721650959492,0.10875919,3508.3,3508.1,2.85047]
["bitfinex","ETHUSD",1721650962767,0.10875919,3508.3,3508.1,5.70095]
["bitfinex","ETHUSD",1721650962955,0.10875919,3508.3,3508.1,2.85047]
["bitfinex","ETHUSD",1721650964184,0.10875919,3508.3,3507.7,5.70161]
["bitfinex","ETHUSD",1721650964487,0.05893725,3508.2,3507.8,0.55]
["bitfinex","ETHUSD",1721650964789,0.10875919,3508.1,3508.0,2.85057]
["bitfinex","ETHUSD",1721650964974,0.16763887,3508.1,3508.0,2.85057]
["bitfinex","ETHUSD",1721650967978,0.16763887,3508.1,3508.0,5.70119]
["bitfinex","ETHUSD",1721650968774,0.16763887,3508.1,3508.0,2.85057]
["bitfinex","ETHUSD",1721650970700,0.16763887,3508.1,3507.8,3.40076]
["bitfinex","ETHUSD",1721650971028,0.10875919,3508.0,3507.7,3.724381]
["bitfinex","ETHUSD",1721650971235,0.16766474,3508.0,3507.7,2.8508]
["bitfinex","ETHUSD",1721650971393,0.05890555,3508.0,3507.7,2.8508]
["bitfinex","ETHUSD",1721650971718,4.04946494,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721650971907,0.05887733,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721650972225,0.05837066,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721650972519,1.19916494,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721650972814,0.10875764,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721650972994,0.16724117,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721650973195,0.10875764,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1721650973520,0.16721295,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1721650973704,0.10875764,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1721650974080,0.05839888,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721650974384,0.16715652,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721650981815,0.16715652,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721650983913,0.16715652,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721650984157,0.16715652,3508.0,3507.4,2.85111]
["bitfinex","ETHUSD",1721650984355,0.16715652,3508.0,3506.9,6.3519]
["bitfinex","ETHUSD",1721650984356,0.10875764,3507.9,3506.9,6.3519]
["bitfinex","ETHUSD",1721650984527,0.10875764,3507.9,3507.4,2.85105]
["bitfinex","ETHUSD",1721650984729,0.05841154,3507.8,3507.4,2.85105]
["bitfinex","ETHUSD",1721650984927,0.10875764,3507.7,3507.4,2.85105]
["bitfinex","ETHUSD",1721650985252,0.05838332,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1721650985556,0.10876617,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1721650985757,0.05831236,3507.7,3507.6,6.2721]
["bitfinex","ETHUSD",1721650985930,1.19916494,3508.1,3507.9,2.85068]
["bitfinex","ETHUSD",1721650986129,3.86263585,3508.3,3507.9,2.85068]
["bitfinex","ETHUSD",1721650986130,0.10876211,3508.0,3507.9,2.85068]
["bitfinex","ETHUSD",1721650986454,0.16708426,3508.0,3507.9,2.85068]
["bitfinex","ETHUSD",1721650987258,0.16708426,3508.0,3507.7,6.25167]
["bitfinex","ETHUSD",1721650987554,0.10876211,3507.9,3507.7,3.4008]
["bitfinex","ETHUSD",1721650988052,0.05827496,3507.8,3507.7,6.25167]
["bitfinex","ETHUSD",1721650988256,0.16703707,3507.8,3507.7,7.175057]
["bitfinex","ETHUSD",1721650990043,0.16703707,3507.8,3507.7,3.4008]
["bitfinex","ETHUSD",1721650990434,0.16703707,3507.8,3507.7,2.8508]
["bitfinex","ETHUSD",1721650993047,0.16703707,3507.8,3507.7,8.04267]
["bitfinex","ETHUSD",1721650993219,0.16703707,3507.8,3507.7,8.59267]
["bitfinex","ETHUSD",1721650993426,0.16703707,3507.8,3507.7,9.64767]
["bitfinex","ETHUSD",1721650993427,0.10876211,3507.8,3507.7,9.64767]
["bitfinex","ETHUSD",1721650993626,0.10875914,3508.0,3507.7,5.195874]
["bitfinex","ETHUSD",1721650993839,0.10875914,3507.9,3507.8,5.70156]
["bitfinex","ETHUSD",1721650994041,0.10875881,3508.0,3507.8,3.40078]
["bitfinex","ETHUSD",1721650994340,1.19916494,3508.4,3508.3,5.70076]
["bitfinex","ETHUSD",1721650994578,0.10874603,3508.4,3508.3,7.875836]
["bitfinex","ETHUSD",1721650994872,1.34907294,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1721650995094,1.34907294,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1721650995095,0.10874224,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1721650995672,0.10874224,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1721650995875,1.30790718,3508.6,3508.0,2.85056]
["bitfinex","ETHUSD",1721650996176,1.1968993,3508.4,3508.3,2.85036]
["bitfinex","ETHUSD",1721650996476,1.16374224,3508.4,3508.3,2.85036]
["bitfinex","ETHUSD",1721650996693,1.16374224,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1721650996839,1.16374224,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1721650999278,1.16374224,3508.3,3508.2,5.70091]
["bitfinex","ETHUSD",1721650999593,1.64621711,3508.7,3508.2,5.70091]
["bitfinex","ETHUSD",1721650999594,1.1968993,3508.6,3508.2,3.970551]
["bitfinex","ETHUSD",1721650999751,1.204908,3508.7,3508.3,3.40034]
["bitfinex","ETHUSD",1721650999752,0.10874485,3508.5,3508.3,3.40034]
["bitfinex","ETHUSD",1721650999951,2.4018073,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1721651000153,0.10874231,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1721651002961,0.10874231,3508.6,3508.5,6.25044]
["bitfinex","ETHUSD",1721651003883,0.149908,3508.7,3508.6,5.70026]
["bitfinex","ETHUSD",1721651004193,0.149908,3508.7,3508.6,6.25026]
["bitfinex","ETHUSD",1721651004343,0.149908,3508.7,3508.6,8.57526]
["bitfinex","ETHUSD",1721651004547,0.149908,3508.7,3508.6,9.78227391]
["bitfinex","ETHUSD",1721651005010,1.204908,3508.7,3508.6,7.45727391]
["bitfinex","ETHUSD",1721651005150,1.31363896,3508.7,3508.4,2.85027]
["bitfinex","ETHUSD",1721651005486,0.10873526,3508.6,3508.5,3.4002]
["bitfinex","ETHUSD",1721651005881,0.149908,3508.7,3508.5,3.4002]
["bitfinex","ETHUSD",1721651006088,1.055,3508.6,3508.5,3.4002]
["bitfinex","ETHUSD",1721651006319,1.16373651,3508.6,3508.5,6.25042]
["bitfinex","ETHUSD",1721651007091,0.10873651,3508.6,3508.5,6.25042]
["bitfinex","ETHUSD",1721651007274,0.10873651,3508.6,3508.5,7.160505]
["bitfinex","ETHUSD",1721651007480,0.149908,3508.7,3508.6,5.70026]
["bitfinex","ETHUSD",1721651007688,0.2586452,3508.7,3508.6,5.70026]
["bitfinex","ETHUSD",1721651008486,0.2586452,3508.7,3508.6,6.25026]
["bitfinex","ETHUSD",1721651008487,0.149908,3508.7,3508.6,6.25026]
["bitfinex","ETHUSD",1721651009469,0.20483291,3508.7,3508.6,6.25026]
["bitfinex","ETHUSD",1721651009774,0.20483291,3508.7,3508.6,7.4778245]
["bitfinex","ETHUSD",1721651010613,0.20483291,3508.7,3508.6,10.3279545]
["bitfinex","ETHUSD",1721651012397,0.20483291,3508.7,3508.6,15.6228845]
["bitfinex","ETHUSD",1721651012885,0.20483291,3508.7,3508.6,18.4730145]
["bitfinex","ETHUSD",1721651013097,28.0,3509.3,3508.9,1.3413]
["bitfinex","ETHUSD",1721651013277,28.0,3509.3,3509.2,14.8984]
["bitfinex","ETHUSD",1721651013472,28.0,3509.3,3509.2,18.1847]
["bitfinex","ETHUSD",1721651013721,28.0,3509.3,3509.2,14.54375]
["bitfinex","ETHUSD",1721651014426,28.0,3509.3,3509.2,15.59875]
["bitfinex","ETHUSD",1721651015190,28.0,3509.3,3509.2,14.54375]
["bitfinex","ETHUSD",1721651015520,28.0,3509.3,3509.2,17.481453]
["bitfinex","ETHUSD",1721651015907,28.0,3509.3,3509.2,20.331103]
["bitfinex","ETHUSD",1721651016210,28.0,3509.3,3509.2,16.426453]
["bitfinex","ETHUSD",1721651017723,28.0,3509.3,3509.2,19.276103]
["bitfinex","ETHUSD",1721651018799,28.0,3509.3,3509.2,19.561703]
["bitfinex","ETHUSD",1721651020487,28.0,3509.3,3509.2,16.712053]
["bitfinex","ETHUSD",1721651020693,28.0,3509.3,3509.2,19.561703]
["bitfinex","ETHUSD",1721651021739,12.64941726,3509.3,3509.2,23.53365]
["bitfinex","ETHUSD",1721651021934,5.52546726,3509.3,3509.2,23.53365]
["bitfinex","ETHUSD",1721651022143,5.57535273,3509.3,3509.2,23.53365]
["bitfinex","ETHUSD",1721651022456,5.52546726,3509.3,3509.2,17.679]
["bitfinex","ETHUSD",1721651022636,5.52546726,3509.3,3509.2,14.54375]
["bitfinex","ETHUSD",1721651022810,5.5752639,3509.3,3509.2,14.54375]
["bitfinex","ETHUSD",1721651023637,5.5752639,3509.3,3509.2,8.6993]
["bitfinex","ETHUSD",1721651023945,5.5752639,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1721651024640,5.5752639,3509.3,3509.2,8.54895]
["bitfinex","ETHUSD",1721651025222,5.5752639,3509.3,3509.2,11.54895]
["bitfinex","ETHUSD",1721651025421,5.5752639,3509.3,3509.2,13.99015]
["bitfinex","ETHUSD",1721651025666,5.5752639,3509.3,3509.2,14.54015]
["bitfinex","ETHUSD",1721651026727,5.5752639,3509.3,3509.2,17.3898]
["bitfinex","ETHUSD",1721651027675,5.5752639,3509.3,3509.2,14.82575]
["bitfinex","ETHUSD",1721651027855,5.52546726,3509.3,3509.2,14.82575]
["bitfinex","ETHUSD",1721651028163,5.52546726,3509.3,3509.2,14.54015]
["bitfinex","ETHUSD",1721651029338,5.52546726,3509.3,3509.2,17.3898]
["bitfinex","ETHUSD",1721651029777,5.52546726,3509.3,3509.2,14.54015]
["bitfinex","ETHUSD",1721651030132,5.52546726,3509.3,3509.2,17.3898]
["bitfinex","ETHUSD",1721651030339,5.52546726,3509.3,3509.2,14.54015]
["bitfinex","ETHUSD",1721651030746,5.52546726,3509.3,3509.2,17.3898]
["bitfinex","ETHUSD",1721651030958,5.52546726,3509.3,3509.2,14.54015]
["bitfinex","ETHUSD",1721651031170,5.52546726,3509.3,3509.2,17.3898]
["bitfinex","ETHUSD",1721651031783,5.52546726,3509.3,3509.2,17.6754]
["bitfinex","ETHUSD",1721651032771,7.26e-06,3509.3,3509.2,20.52505]
["bitfinex","ETHUSD",1721651033196,0.07969303,3509.8,3509.7,11.39696]
["bitfinex","ETHUSD",1721651033392,0.07969303,3509.8,3509.7,17.22186]
["bitfinex","ETHUSD",1721651035884,3.03e-06,3509.8,3509.7,20.0711]
["bitfinex","ETHUSD",1721651038462,3.03e-06,3509.8,3509.7,20.3913225]
["bitfinex","ETHUSD",1721651038990,3.03e-06,3509.8,3509.7,17.5420825]
["bitfinex","ETHUSD",1721651040091,3.03e-06,3509.8,3509.7,20.3913225]
["bitfinex","ETHUSD",1721651040302,3.03e-06,3509.8,3509.7,18.5950825]
["bitfinex","ETHUSD",1721651041152,2.4871,3511.4,3510.0,2.4683]
["bitfinex","ETHUSD",1721651041384,2.4871,3511.4,3510.7,2.84843]
["bitfinex","ETHUSD",1721651041385,3.5401,3511.4,3510.7,2.84843]
["bitfinex","ETHUSD",1721651041582,3.5401,3511.4,3510.4,1.053]
["bitfinex","ETHUSD",1721651041583,3.5401,3511.4,3510.9,2.84822]
["bitfinex","ETHUSD",1721651041782,0.05043432,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1721651041988,0.05043432,3511.3,3511.2,6.24604]
["bitfinex","ETHUSD",1721651042404,2.4871,3511.4,3511.2,3.39802]
["bitfinex","ETHUSD",1721651042608,2.4871,3511.4,3511.3,3.39794]
["bitfinex","ETHUSD",1721651043393,2.53741134,3511.4,3511.3,3.39794]
["bitfinex","ETHUSD",1721651044086,2.53741134,3511.4,3511.3,6.24588]
["bitfinex","ETHUSD",1721651044906,2.53741134,3511.4,3511.3,3.39794]
["bitfinex","ETHUSD",1721651045659,2.53741134,3511.4,3511.3,0.55]
["bitfinex","ETHUSD",1721651045865,2.53741134,3511.4,3511.1,0.55]
["bitfinex","ETHUSD",1721651045866,3.59041134,3511.4,3511.1,0.55]
["bitfinex","ETHUSD",1721651046464,3.59041134,3511.4,3511.0,3.39814]
["bitfinex","ETHUSD",1721651046664,3.59041134,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1721651046898,2.53741134,3511.4,3511.2,0.55]
["bitfinex","ETHUSD",1721651047203,2.53741134,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1721651047410,2.53741134,3511.4,3511.3,0.55]
["bitfinex","ETHUSD",1721651047724,3.59041134,3511.4,3511.3,0.55]
["bitfinex","ETHUSD",1721651047866,2.53741134,3511.4,3511.2,2.848]
["bitfinex","ETHUSD",1721651048068,2.53741134,3511.4,3511.3,3.39794]
["bitfinex","ETHUSD",1721651048680,2.4871,3511.4,3511.3,6.39794]
["bitfinex","ETHUSD",1721651048881,2.5374492,3511.4,3511.3,6.39794]
["bitfinex","ETHUSD",1721651049082,2.5374492,3511.4,3511.3,3.55]
["bitfinex","ETHUSD",1721651049286,2.5374492,3511.4,3511.3,6.39794]
["bitfinex","ETHUSD",1721651050171,2.4871,3511.4,3511.3,6.39794]
["bitfinex","ETHUSD",1721651050576,2.5374472,3511.4,3511.3,6.39794]
["bitfinex","ETHUSD",1721651050975,2.5374472,3511.4,3511.3,9.24588]
["bitfinex","ETHUSD",1721651050976,0.0503472,3511.4,3511.3,9.24588]
["bitfinex","ETHUSD",1721651051380,2.4092,3511.8,3511.6,2.84764]
["bitfinex","ETHUSD",1721651051598,2.4092,3511.8,3511.7,3.39762]
["bitfinex","ETHUSD",1721651051799,0.149908,3512.2,3511.8,2.84749]
["bitfinex","ETHUSD",1721651051999,0.149908,3512.2,3511.9,3.39745]
["bitfinex","ETHUSD",1721651052204,0.149908,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1721651052486,0.149908,3512.2,3512.0,0.55]
["bitfinex","ETHUSD",1721651052487,1.202908,3512.2,3512.0,0.55]
["bitfinex","ETHUSD",1721651052688,0.149908,3512.2,3512.0,0.55]
["bitfinex","ETHUSD",1721651052992,0.149908,3512.2,3512.0,3.39732]
["bitfinex","ETHUSD",1721651053885,0.149908,3512.2,3512.0,0.55]
["bitfinex","ETHUSD",1721651054086,0.149908,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1721651054087,2.2923,3512.1,3511.5,2.84777]
["bitfinex","ETHUSD",1721651054311,3.3453,3512.1,3511.8,2.84749]
["bitfinex","ETHUSD",1721651054511,0.05060982,3512.0,3511.9,3.39745]
["bitfinex","ETHUSD",1721651055284,0.05060982,3512.0,3511.9,6.24491]
["bitfinex","ETHUSD",1721651055937,0.05060982,3512.0,3511.9,3.39745]
["bitfinex","ETHUSD",1721651056083,0.05060982,3512.0,3511.9,0.55]
["bitfinex","ETHUSD",1721651056289,0.05060982,3512.0,3511.8,3.55]
["bitfinex","ETHUSD",1721651056508,1.053,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721651056704,1.10362683,3511.9,3511.7,0.55]
["bitfinex","ETHUSD",1721651057308,1.10362683,3511.9,3511.6,3.0]
["bitfinex","ETHUSD",1721651057507,1.053,3511.7,3511.3,3.0]
["bitfinex","ETHUSD",1721651057826,1.053,3511.7,3511.4,0.55]
["bitfinex","ETHUSD",1721651058029,0.05053373,3511.6,3511.4,0.55]
["bitfinex","ETHUSD",1721651058400,0.05053373,3511.6,3511.4,3.39779]
["bitfinex","ETHUSD",1721651058619,2.4633,3511.8,3511.5,5.84772]
["bitfinex","ETHUSD",1721651059018,2.4633,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1721651059800,2.4633,3511.8,3511.5,3.0]
["bitfinex","ETHUSD",1721651060102,2.4633,3511.8,3511.4,0.55]
["bitfinex","ETHUSD",1721651060103,2.4633,3511.8,3511.4,3.55]
["bitfinex","ETHUSD",1721651060409,2.4633,3511.8,3511.1,2.8481]
["bitfinex","ETHUSD",1721651060627,2.4633,3511.8,3511.5,3.0]
["bitfinex","ETHUSD",1721651060939,2.4633,3511.8,3511.2,5.84802]
["bitfinex","ETHUSD",1721651061934,2.4633,3511.8,3511.2,3.0]
["bitfinex","ETHUSD",1721651062138,2.4633,3511.8,3511.1,5.8481]
["bitfinex","ETHUSD",1721651062457,2.4633,3511.8,3511.2,3.39796]
["bitfinex","ETHUSD",1721651062665,2.4633,3511.8,3511.3,3.0]
["bitfinex","ETHUSD",1721651062938,2.4633,3511.8,3511.4,0.55]
["bitfinex","ETHUSD",1721651063414,2.4633,3511.8,3511.3,0.55]
["bitfinex","ETHUSD",1721651064022,2.4633,3511.8,3511.3,3.39792]
["bitfinex","ETHUSD",1721651064222,2.4633,3511.8,3511.4,5.84782]
["bitfinex","ETHUSD",1721651064427,2.4633,3511.8,3511.3,3.39794]
["bitfinex","ETHUSD",1721651064625,2.4633,3511.8,3511.5,3.0]
["bitfinex","ETHUSD",1721651064806,2.4633,3511.8,3511.3,3.39794]
["bitfinex","ETHUSD",1721651064807,2.4633,3511.8,3511.4,3.0]
["bitfinex","ETHUSD",1721651065341,2.3709,3511.6,3510.9,2.84826]
["bitfinex","ETHUSD",1721651065543,2.3709,3511.6,3511.0,3.55]
["bitfinex","ETHUSD",1721651065713,2.3709,3511.6,3511.0,6.39814]
["bitfinex","ETHUSD",1721651066240,2.3709,3511.6,3511.1,2.84806]
["bitfinex","ETHUSD",1721651066403,2.3709,3511.6,3511.2,3.55]
["bitfinex","ETHUSD",1721651066601,2.3709,3511.6,3511.3,0.55]
["bitfinex","ETHUSD",1721651067618,2.3709,3511.6,3511.2,0.55]
["bitfinex","ETHUSD",1721651068847,2.3709,3511.6,3511.2,3.39796]
["bitfinex","ETHUSD",1721651069301,2.3709,3511.6,3511.3,2.8479]
["bitfinex","ETHUSD",1721651069506,0.05029098,3511.5,3511.4,0.55]
["bitfinex","ETHUSD",1721651070147,0.05029098,3511.5,3511.2,0.55]
["bitfinex","ETHUSD",1721651071210,0.05029098,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1721651071437,0.05029098,3511.5,3511.4,0.55]
["bitfinex","ETHUSD",1721651071749,0.05029098,3511.5,3511.2,0.55]
["bitfinex","ETHUSD",1721651071954,0.05029098,3511.5,3511.2,6.39797]
["bitfinex","ETHUSD",1721651074722,0.05029098,3511.5,3511.2,3.55]
["bitfinex","ETHUSD",1721651074930,2.6870191,3511.4,3510.9,3.0]
["bitfinex","ETHUSD",1721651075137,2.4449,3511.2,3510.4,2.84865]
["bitfinex","ETHUSD",1721651075535,2.5756197,3511.1,3510.4,2.84865]
["bitfinex","ETHUSD",1721651075856,2.5756197,3511.1,3510.2,2.84882]
["bitfinex","ETHUSD",1721651075857,5.4237397,3511.1,3510.2,2.84882]
["bitfinex","ETHUSD",1721651076031,2.3797,3511.0,3510.4,2.84862]
["bitfinex","ETHUSD",1721651076435,0.04947648,3510.9,3510.5,5.84857]
["bitfinex","ETHUSD",1721651077159,0.04947648,3510.9,3510.5,3.0]
["bitfinex","ETHUSD",1721651077327,0.04947648,3510.9,3510.4,3.0]
["bitfinex","ETHUSD",1721651077532,0.04947648,3510.9,3510.4,5.84867]
["bitfinex","ETHUSD",1721651077826,0.04947648,3510.9,3510.4,3.0]
["bitfinex","ETHUSD",1721651078026,0.04947648,3510.9,3510.5,0.55]
["bitfinex","ETHUSD",1721651078230,0.04947648,3510.9,3510.4,3.39867]
["bitfinex","ETHUSD",1721651078460,5.11696528,3510.8,3509.9,2.84903]
["bitfinex","ETHUSD",1721651078629,0.10866528,3510.7,3510.1,2.84885]
["bitfinex","ETHUSD",1721651078960,0.04775034,3510.6,3510.1,2.84885]
["bitfinex","ETHUSD",1721651079527,5.0083,3510.8,3510.1,2.84885]
["bitfinex","ETHUSD",1721651079867,0.10867861,3510.7,3509.8,2.84916]
["bitfinex","ETHUSD",1721651080072,0.10867861,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721651080221,0.04779313,3510.7,3510.2,0.55]
["bitfinex","ETHUSD",1721651080553,1.053,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1721651080878,1.053,3510.3,3509.6,2.84928]
["bitfinex","ETHUSD",1721651080879,2.4849,3510.2,3509.6,2.84928]
["bitfinex","ETHUSD",1721651081169,1.053,3509.8,3509.6,2.84928]
["bitfinex","ETHUSD",1721651081553,0.04744885,3509.7,3509.6,2.84928]
["bitfinex","ETHUSD",1721651081894,1.053,3509.8,3509.5,3.0]
["bitfinex","ETHUSD",1721651082095,1.053,3509.6,3509.4,2.84942]
["bitfinex","ETHUSD",1721651082388,1.053,3509.6,3509.3,2.84954]
["bitfinex","ETHUSD",1721651082707,1.053,3509.6,3508.7,6.81516248]
["bitfinex","ETHUSD",1721651082708,1.053,3509.4,3509.0,2.84976]
["bitfinex","ETHUSD",1721651082988,1.053,3509.1,3508.8,2.84991]
["bitfinex","ETHUSD",1721651083140,1.053,3508.9,3508.8,2.84989]
["bitfinex","ETHUSD",1721651083343,1.053,3508.9,3508.7,2.85]
["bitfinex","ETHUSD",1721651083591,0.0473056,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721651083887,1.053,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1721651084050,1.053,3509.0,3508.6,2.85008]
["bitfinex","ETHUSD",1721651084051,0.04737868,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1721651084544,0.04737868,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721651084881,0.04736473,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721651085081,2.426,3509.5,3508.8,2.84997]
["bitfinex","ETHUSD",1721651085384,0.04737934,3508.9,3508.6,2.85011]
["bitfinex","ETHUSD",1721651085680,0.04732789,3508.8,3508.7,2.84999]
["bitfinex","ETHUSD",1721651085884,4.956,3509.5,3508.9,2.84984]
["bitfinex","ETHUSD",1721651086052,2.426,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1721651086476,2.426,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1721651086977,2.426,3509.5,3508.8,2.84994]
["bitfinex","ETHUSD",1721651087196,2.426,3509.5,3508.9,0.55]
["bitfinex","ETHUSD",1721651087197,7.80541,3509.5,3508.9,0.55]
["bitfinex","ETHUSD",1721651087346,8.47827442,3509.5,3508.8,0.55]
["bitfinex","ETHUSD",1721651087674,8.47827442,3509.5,3508.6,3.40012]
["bitfinex","ETHUSD",1721651087875,7.80541,3509.5,3508.7,2.85003]
["bitfinex","ETHUSD",1721651088042,4.956,3509.5,3508.8,0.55]
["bitfinex","ETHUSD",1721651088238,2.8495,3509.4,3508.8,0.55]
["bitfinex","ETHUSD",1721651088537,2.84957,3509.3,3508.7,0.55]
["bitfinex","ETHUSD",1721651088738,2.84957,3509.3,3508.5,0.55]
["bitfinex","ETHUSD",1721651089278,2.84965,3509.2,3508.5,0.55]
["bitfinex","ETHUSD",1721651089650,2.53,3509.1,3508.5,0.55]
["bitfinex","ETHUSD",1721651090688,2.53,3509.1,3508.5,3.40021]
["bitfinex","ETHUSD",1721651090840,2.53,3509.1,3508.5,0.55]
["bitfinex","ETHUSD",1721651091473,4.956,3509.5,3508.5,0.55]
["bitfinex","ETHUSD",1721651091655,4.956,3509.5,3508.6,3.190134]
["bitfinex","ETHUSD",1721651091855,4.956,3509.5,3508.7,0.55]
["bitfinex","ETHUSD",1721651092665,4.956,3509.5,3508.7,3.4]
["bitfinex","ETHUSD",1721651092866,4.956,3509.5,3508.8,2.84996]
["bitfinex","ETHUSD",1721651093048,4.956,3509.5,3508.9,0.55]
["bitfinex","ETHUSD",1721651094070,4.956,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1721651094388,4.956,3509.5,3509.0,2.84979]
["bitfinex","ETHUSD",1721651094596,2.426,3509.5,3509.0,2.84979]
["bitfinex","ETHUSD",1721651095684,2.2873,3510.0,3509.1,0.60699024]
["bitfinex","ETHUSD",1721651095900,2.2873,3510.0,3509.4,2.84943]
["bitfinex","ETHUSD",1721651096054,2.2873,3510.0,3509.1,0.60699024]
["bitfinex","ETHUSD",1721651096055,2.2873,3510.0,3509.7,2.84919]
["bitfinex","ETHUSD",1721651096265,2.2873,3510.0,3509.8,0.55]
["bitfinex","ETHUSD",1721651096473,0.04449454,3509.9,3509.8,0.55]
["bitfinex","ETHUSD",1721651096674,0.04449454,3509.9,3509.6,0.55]
["bitfinex","ETHUSD",1721651097090,0.04449454,3509.9,3509.5,0.55]
["bitfinex","ETHUSD",1721651097552,0.04449454,3509.9,3509.5,3.3994]
["bitfinex","ETHUSD",1721651097760,0.04449454,3509.9,3509.1,2.84971]
["bitfinex","ETHUSD",1721651097954,0.04449454,3509.9,3509.5,0.32034213]
["bitfinex","ETHUSD",1721651100953,2.84932,3509.6,3509.5,0.32034213]
["bitfinex","ETHUSD",1721651101182,5.14940504,3509.6,3509.5,0.32034213]
["bitfinex","ETHUSD",1721651101702,7.99872504,3509.6,3509.5,0.32034213]
["bitfinex","ETHUSD",1721651103110,2.30008504,3509.6,3509.5,0.32034213]
["bitfinex","ETHUSD",1721651105390,0.04448504,3509.6,3509.5,0.32034213]
["bitfinex","ETHUSD",1721651105772,2.3819,3510.0,3509.5,0.32034213]
["bitfinex","ETHUSD",1721651105986,0.04448133,3509.6,3509.5,0.32034213]
["bitfinex","ETHUSD",1721651106314,5.23091,3510.0,3509.5,0.32034213]
["bitfinex","ETHUSD",1721651106914,0.04454997,3509.9,3509.5,0.32034213]
["bitfinex","ETHUSD",1721651107979,0.04454997,3509.9,3509.5,3.16969213]
["bitfinex","ETHUSD",1721651108774,0.04454997,3509.9,3509.6,2.8493]
["bitfinex","ETHUSD",1721651109093,0.04454997,3509.9,3509.5,0.32034213]
["bitfinex","ETHUSD",1721651109293,0.04454997,3509.9,3509.5,3.49237474]
["bitfinex","ETHUSD",1721651109621,0.04454997,3509.9,3509.6,0.55]
["bitfinex","ETHUSD",1721651110670,0.04454997,3509.9,3509.6,3.39932]
["bitfinex","ETHUSD",1721651111900,0.04454997,3509.9,3509.6,3.39926]
["bitfinex","ETHUSD",1721651112131,0.04454997,3509.9,3509.8,5.69832]
["bitfinex","ETHUSD",1721651112339,2.2905,3510.4,3509.9,2.84903]
["bitfinex","ETHUSD",1721651112629,0.04476805,3510.3,3510.0,0.55]
["bitfinex","ETHUSD",1721651112861,0.04476805,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721651113138,2.3661,3510.8,3510.2,0.55]
["bitfinex","ETHUSD",1721651113321,0.04475916,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1721651113499,0.04480941,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1721651113698,0.04480941,3510.3,3510.0,3.39899]
["bitfinex","ETHUSD",1721651114030,0.0447722,3510.2,3510.0,0.55]
["bitfinex","ETHUSD",1721651114339,7.74445,3510.8,3509.7,2.84923]
["bitfinex","ETHUSD",1721651114340,2.53,3510.4,3509.7,2.84923]
["bitfinex","ETHUSD",1721651114637,0.04480927,3510.3,3509.8,0.55]
["bitfinex","ETHUSD",1721651114838,2.465,3510.2,3509.8,0.55]
["bitfinex","ETHUSD",1721651115371,0.04473702,3510.1,3509.8,0.55]
["bitfinex","ETHUSD",1721651115840,0.04473702,3510.1,3509.5,0.32034213]
["bitfinex","ETHUSD",1721651116138,0.04473702,3510.1,3509.5,3.32034213]
["bitfinex","ETHUSD",1721651116694,2.53,3510.0,3509.5,0.32034213]
["bitfinex","ETHUSD",1721651117033,0.04466272,3509.9,3509.5,0.32034213]
["bitfinex","ETHUSD",1721651118400,0.04466272,3509.9,3509.2,2.84963]
["bitfinex","ETHUSD",1721651118599,0.04466272,3509.9,3509.3,0.55]
["bitfinex","ETHUSD",1721651119276,2.84949,3509.4,3508.4,2.85028]
["bitfinex","ETHUSD",1721651119447,2.84942,3509.5,3508.7,2.85005]
["bitfinex","ETHUSD",1721651119662,2.84955,3509.4,3508.5,2.85015]
["bitfinex","ETHUSD",1721651119951,2.3673,3509.3,3508.5,2.85015]
["bitfinex","ETHUSD",1721651120133,0.04432228,3509.2,3508.5,2.85015]
["bitfinex","ETHUSD",1721651120328,0.04432228,3509.2,3508.6,2.85012]
["bitfinex","ETHUSD",1721651120848,0.04432228,3509.2,3508.8,2.84995]
["bitfinex","ETHUSD",1721651121054,0.04432228,3509.2,3508.6,5.70018]
["bitfinex","ETHUSD",1721651121258,2.3673,3509.3,3508.6,2.85007]
["bitfinex","ETHUSD",1721651121568,0.04388599,3509.2,3508.6,2.85007]
["bitfinex","ETHUSD",1721651122237,0.04388599,3509.2,3508.8,2.84992]
["bitfinex","ETHUSD",1721651122433,2.84916,3509.9,3508.9,2.84989]
["bitfinex","ETHUSD",1721651122434,2.2943,3509.7,3508.9,2.84989]
["bitfinex","ETHUSD",1721651122659,0.40331801,3509.6,3509.1,2.84973]
["bitfinex","ETHUSD",1721651122875,0.04401205,3509.6,3509.1,2.84973]
["bitfinex","ETHUSD",1721651123331,2.84911,3509.9,3509.1,2.84973]
["bitfinex","ETHUSD",1721651123558,0.4472921,3509.8,3509.1,2.84973]
["bitfinex","ETHUSD",1721651123774,0.4032158,3509.7,3509.1,2.84973]
["bitfinex","ETHUSD",1721651124132,0.04401994,3509.6,3509.1,2.84973]
["bitfinex","ETHUSD",1721651124333,0.04401994,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1721651124645,2.3038,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1721651125444,9.7926,3510.3,3509.3,2.84949]
["bitfinex","ETHUSD",1721651125646,0.4032958,3510.2,3509.4,0.55]
["bitfinex","ETHUSD",1721651126533,3.2522058,3510.2,3509.4,0.55]
["bitfinex","ETHUSD",1721651126742,2.84902,3510.0,3509.4,0.55]
["bitfinex","ETHUSD",1721651126949,3.2523858,3509.9,3509.1,3.39972]
["bitfinex","ETHUSD",1721651127164,0.4032958,3509.8,3509.1,3.39972]
["bitfinex","ETHUSD",1721651129188,0.40354152,3509.7,3509.1,3.39972]
["bitfinex","ETHUSD",1721651129384,0.40354152,3509.6,3509.1,3.39972]
["bitfinex","ETHUSD",1721651129541,0.04410674,3509.7,3509.1,0.55]
["bitfinex","ETHUSD",1721651129738,5.61554688,3509.6,3509.0,0.55]
["bitfinex","ETHUSD",1721651129980,0.44749544,3509.5,3509.0,0.55]
["bitfinex","ETHUSD",1721651130236,3.25299936,3509.4,3508.5,2.85017]
["bitfinex","ETHUSD",1721651130435,0.40344936,3509.3,3508.5,2.85017]
["bitfinex","ETHUSD",1721651130638,0.40344936,3509.3,3508.1,2.2678]
["bitfinex","ETHUSD",1721651130639,0.44731931,3509.3,3508.2,0.05699652]
["bitfinex","ETHUSD",1721651130884,0.04386995,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1721651131088,2.3627,3509.6,3509.0,2.84981]
["bitfinex","ETHUSD",1721651131287,0.40348941,3509.5,3509.3,2.84952]
["bitfinex","ETHUSD",1721651131582,7.32,3509.9,3509.2,2.84958]
["bitfinex","ETHUSD",1721651131781,7.32,3509.9,3509.3,0.55]
["bitfinex","ETHUSD",1721651131782,0.40327013,3509.8,3509.3,0.55]
["bitfinex","ETHUSD",1721651132679,3.25244013,3509.8,3509.3,0.55]
["bitfinex","ETHUSD",1721651132879,3.25253013,3509.7,3509.1,0.55]
["bitfinex","ETHUSD",1721651133180,3.25253013,3509.7,3508.9,2.84988]
["bitfinex","ETHUSD",1721651133181,0.40327013,3509.6,3509.0,0.55]
["bitfinex","ETHUSD",1721651134495,0.40327013,3509.6,3509.0,3.3998]
["bitfinex","ETHUSD",1721651134700,0.40351202,3509.5,3509.0,3.3998]
["bitfinex","ETHUSD",1721651134856,10.16915,3509.9,3509.1,2.84973]
["bitfinex","ETHUSD",1721651135058,0.40351233,3509.8,3509.2,0.55]
["bitfinex","ETHUSD",1721651135367,3.25269233,3509.8,3509.2,0.55]
["bitfinex","ETHUSD",1721651135581,0.40351233,3509.7,3509.0,2.84976]
["bitfinex","ETHUSD",1721651135878,0.40351233,3509.7,3509.1,0.55]
["bitfinex","ETHUSD",1721651136602,2.84941,3509.5,3508.7,2.85004]
["bitfinex","ETHUSD",1721651136808,0.40351233,3509.4,3508.7,2.85004]
["bitfinex","ETHUSD",1721651136973,0.40351233,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1721651137180,0.40351233,3509.3,3508.9,2.84983]
["bitfinex","ETHUSD",1721651137391,2.3979,3509.6,3508.9,2.84983]
["bitfinex","ETHUSD",1721651137713,0.40343012,3509.5,3508.9,2.84983]
["bitfinex","ETHUSD",1721651137876,0.40343012,3509.5,3509.0,0.55]
["bitfinex","ETHUSD",1721651138265,0.40343012,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1721651138466,0.40343012,3509.5,3509.0,0.55]
["bitfinex","ETHUSD",1721651138903,0.40343012,3509.5,3508.8,3.3999]
["bitfinex","ETHUSD",1721651139120,0.40343012,3509.5,3508.9,2.84983]
["bitfinex","ETHUSD",1721651139402,0.40343012,3509.5,3509.0,0.55]
["bitfinex","ETHUSD",1721651139699,0.40343012,3509.5,3509.0,3.3998]
["bitfinex","ETHUSD",1721651139860,0.40343012,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1721651140063,0.40343012,3509.5,3509.3,2.84955]
["bitfinex","ETHUSD",1721651140289,3.6383993,3510.1,3509.6,2.84927]
["bitfinex","ETHUSD",1721651140559,0.10870531,3510.0,3509.6,2.84927]
["bitfinex","ETHUSD",1721651140761,2.4415,3510.1,3509.6,2.84927]
["bitfinex","ETHUSD",1721651141584,0.10870073,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721651141798,0.10870073,3510.0,3509.5,0.55]
["bitfinex","ETHUSD",1721651142298,0.10870073,3510.0,3509.5,3.39933]
["bitfinex","ETHUSD",1721651142702,0.10870073,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1721651143000,2.4415,3510.1,3509.6,2.84931]
["bitfinex","ETHUSD",1721651143220,2.4415,3510.1,3509.6,2.84925]
["bitfinex","ETHUSD",1721651143504,2.4415,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1721651143811,4.0455493,3510.5,3509.8,2.84916]
["bitfinex","ETHUSD",1721651143812,2.3371,3510.5,3509.8,2.84916]
["bitfinex","ETHUSD",1721651144002,0.10869518,3510.4,3509.8,2.84916]
["bitfinex","ETHUSD",1721651144372,0.04415488,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1721651144715,0.10869518,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1721651145005,0.04409853,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1721651145367,2.3371,3510.5,3509.8,2.84916]
["bitfinex","ETHUSD",1721651145666,0.15289073,3510.4,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651145865,0.10869502,3510.3,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651146174,0.04413936,3510.2,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651146391,6.76127164,3510.5,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651146392,5.56437234,3510.5,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651146607,0.15289065,3510.4,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651146786,0.10869494,3510.3,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651146998,2.95751494,3510.3,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651147309,0.1528343,3510.2,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651147512,0.10869494,3510.1,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651147869,0.15255875,3510.1,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651148276,0.15255875,3510.1,3509.6,2.8493]
["bitfinex","ETHUSD",1721651148476,0.04386381,3510.1,3509.7,0.55]
["bitfinex","ETHUSD",1721651148918,2.84885,3510.2,3509.5,0.55]
["bitfinex","ETHUSD",1721651149231,0.15106083,3510.1,3509.5,0.55]
["bitfinex","ETHUSD",1721651149430,0.10869902,3510.0,3509.5,0.55]
["bitfinex","ETHUSD",1721651149577,2.411,3509.9,3509.3,0.55]
["bitfinex","ETHUSD",1721651149780,0.04227726,3509.8,3509.3,0.55]
["bitfinex","ETHUSD",1721651150209,0.04227726,3509.8,3509.3,3.39955]
["bitfinex","ETHUSD",1721651151288,0.04227726,3509.8,3509.3,0.55]
["bitfinex","ETHUSD",1721651151488,0.04227726,3509.8,3509.2,2.84963]
["bitfinex","ETHUSD",1721651151706,0.04227726,3509.8,3509.3,0.55]
["bitfinex","ETHUSD",1721651153590,2.95796276,3509.7,3508.7,2.85004]
["bitfinex","ETHUSD",1721651153797,0.15095717,3509.6,3508.9,2.84988]
["bitfinex","ETHUSD",1721651153977,2.89158441,3509.6,3508.7,2.85004]
["bitfinex","ETHUSD",1721651154180,2.89158441,3509.6,3508.8,2.84996]
["bitfinex","ETHUSD",1721651154622,0.10871685,3509.5,3508.8,2.84996]
["bitfinex","ETHUSD",1721651154807,0.10871685,3509.5,3508.9,0.55]
["bitfinex","ETHUSD",1721651154975,0.04218803,3509.4,3508.9,0.55]
["bitfinex","ETHUSD",1721651155180,2.84934,3509.6,3508.9,3.39989]
["bitfinex","ETHUSD",1721651155390,0.15093313,3509.5,3508.9,3.39989]
["bitfinex","ETHUSD",1721651155723,0.04221622,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1721651156020,2.411,3509.9,3509.1,2.84972]
["bitfinex","ETHUSD",1721651156328,0.04218803,3509.4,3509.3,2.8495]
["bitfinex","ETHUSD",1721651156622,2.411,3509.9,3509.3,3.3995]
["bitfinex","ETHUSD",1721651156846,0.10870634,3509.8,3509.3,2.8495]
["bitfinex","ETHUSD",1721651157041,0.15100712,3509.8,3509.4,0.55]
["bitfinex","ETHUSD",1721651157245,0.04230078,3509.8,3509.4,0.55]
["bitfinex","ETHUSD",1721651157539,0.04230078,3509.8,3509.4,3.39948]
["bitfinex","ETHUSD",1721651158046,0.04230078,3509.8,3509.4,0.55]
["bitfinex","ETHUSD",1721651158214,0.10870745,3509.7,3509.3,0.55]
["bitfinex","ETHUSD",1721651158415,0.10870745,3509.7,3509.3,3.39955]
["bitfinex","ETHUSD",1721651158635,0.04223909,3509.6,3509.3,3.39955]
["bitfinex","ETHUSD",1721651159221,5.26008,3509.9,3509.3,0.55]
["bitfinex","ETHUSD",1721651159422,5.26008,3509.9,3509.1,2.84967]
["bitfinex","ETHUSD",1721651159423,0.04220767,3509.5,3509.2,3.39965]
["bitfinex","ETHUSD",1721651159624,5.26008,3509.9,3509.2,0.55]
["bitfinex","ETHUSD",1721651159824,0.04218803,3509.4,3509.2,0.55]
["bitfinex","ETHUSD",1721651160153,5.26008,3509.9,3509.2,0.55]
["bitfinex","ETHUSD",1721651160352,0.04215984,3509.3,3509.2,3.39965]
["bitfinex","ETHUSD",1721651160664,5.26008,3509.9,3509.2,0.55]
["bitfinex","ETHUSD",1721651160841,0.10871119,3509.8,3509.2,0.55]
["bitfinex","ETHUSD",1721651161042,2.998699,3509.8,3509.2,0.55]
["bitfinex","ETHUSD",1721651161227,0.10718822,3509.7,3509.1,0.55]
["bitfinex","ETHUSD",1721651161613,0.04222231,3509.6,3509.1,0.55]
["bitfinex","ETHUSD",1721651161821,0.04222231,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1721651162145,2.84925,3509.7,3509.1,0.55]
["bitfinex","ETHUSD",1721651162307,2.4434,3509.4,3508.6,2.85009]
["bitfinex","ETHUSD",1721651162510,2.4434,3509.4,3508.7,0.55]
["bitfinex","ETHUSD",1721651162708,0.04213774,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1721651162909,0.04213774,3509.3,3509.0,2.84976]
["bitfinex","ETHUSD",1721651163333,5.2926,3509.8,3509.0,2.84976]
["bitfinex","ETHUSD",1721651163535,0.04210955,3509.2,3509.0,2.84976]
["bitfinex","ETHUSD",1721651163741,5.2926,3509.8,3509.0,2.84976]
["bitfinex","ETHUSD",1721651164120,0.0422505,3509.7,3509.2,2.84965]
["bitfinex","ETHUSD",1721651165041,0.0422505,3509.7,3509.1,0.55]
["bitfinex","ETHUSD",1721651165248,0.0422505,3509.7,3509.1,3.39969]
["bitfinex","ETHUSD",1721651167748,0.0422505,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1721651168048,0.0422505,3509.7,3509.1,3.39971]
["bitfinex","ETHUSD",1721651168248,0.0422505,3509.7,3509.1,0.55]
["bitfinex","ETHUSD",1721651168424,0.0422505,3509.7,3509.0,3.39978]
["bitfinex","ETHUSD",1721651169041,0.0422505,3509.7,3509.0,0.55]
["bitfinex","ETHUSD",1721651169243,2.84934,3509.6,3509.0,0.55]
["bitfinex","ETHUSD",1721651169451,2.84934,3509.6,3508.7,2.85002]
["bitfinex","ETHUSD",1721651169452,2.4084,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721651169952,0.04206413,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721651170678,0.04206413,3509.2,3508.8,0.55]
["bitfinex","ETHUSD",1721651171016,2.4084,3509.3,3508.8,0.55]
["bitfinex","ETHUSD",1721651171238,0.0415797,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1721651171424,0.0415797,3509.2,3509.0,3.3998]
["bitfinex","ETHUSD",1721651171630,2.4835,3509.6,3509.0,3.39974]
["bitfinex","ETHUSD",1721651171817,2.4835,3509.6,3509.0,0.55]
["bitfinex","ETHUSD",1721651172019,2.4835,3509.6,3509.2,2.8496]
["bitfinex","ETHUSD",1721651173546,2.4835,3509.6,3509.2,5.69918]
["bitfinex","ETHUSD",1721651173746,2.4835,3509.6,3509.2,2.84958]
["bitfinex","ETHUSD",1721651174568,0.04161,3509.5,3509.0,3.39978]
["bitfinex","ETHUSD",1721651175064,0.04161,3509.5,3509.0,6.24953]
["bitfinex","ETHUSD",1721651175225,0.04161,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1721651175560,0.04161,3509.5,3509.2,3.39965]
["bitfinex","ETHUSD",1721651176319,0.04161,3509.5,3509.2,0.55]
["bitfinex","ETHUSD",1721651176618,0.04161,3509.5,3509.0,2.84975]
["bitfinex","ETHUSD",1721651176855,0.04161,3509.5,3509.1,2.84969]
["bitfinex","ETHUSD",1721651177060,0.04161,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1721651177344,0.04161,3509.5,3509.2,6.24921]
["bitfinex","ETHUSD",1721651177519,0.04161,3509.5,3509.2,3.39958]
["bitfinex","ETHUSD",1721651178069,0.04161,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1721651178361,0.04161,3509.5,3509.4,3.39948]
["bitfinex","ETHUSD",1721651178525,2.2518,3510.0,3509.5,2.84938]
["bitfinex","ETHUSD",1721651179469,2.2518,3510.0,3509.5,2.84936]
["bitfinex","ETHUSD",1721651179625,8.81480701,3510.3,3509.5,2.84936]
["bitfinex","ETHUSD",1721651179626,1.1955665,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1721651179829,7.32,3510.3,3510.0,3.133908]
["bitfinex","ETHUSD",1721651180137,7.32,3510.3,3509.7,2.84921]
["bitfinex","ETHUSD",1721651180322,7.32,3510.3,3509.8,0.55]
["bitfinex","ETHUSD",1721651180521,7.32,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1721651180959,7.32,3510.3,3510.1,2.84887]
["bitfinex","ETHUSD",1721651181146,0.40256646,3510.2,3510.1,2.84887]
["bitfinex","ETHUSD",1721651181655,0.40256646,3510.2,3510.1,3.39887]
["bitfinex","ETHUSD",1721651181857,0.40256646,3510.2,3510.1,6.24779]
["bitfinex","ETHUSD",1721651182239,7.32,3510.3,3510.2,5.69768]
["bitfinex","ETHUSD",1721651182436,7.32,3510.3,3510.2,6.24768]
["bitfinex","ETHUSD",1721651182437,7.72278801,3510.3,3510.2,6.24768]
["bitfinex","ETHUSD",1721651182990,7.72278801,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1721651183188,7.72278801,3510.3,3510.1,2.84887]
["bitfinex","ETHUSD",1721651183480,3.5990665,3510.8,3510.2,0.55]
["bitfinex","ETHUSD",1721651183650,0.40293412,3510.7,3510.2,0.55]
["bitfinex","ETHUSD",1721651184973,0.40293412,3510.7,3510.2,3.39883]
["bitfinex","ETHUSD",1721651185633,0.40293412,3510.7,3510.2,0.55]
["bitfinex","ETHUSD",1721651185830,0.40293412,3510.7,3510.1,3.39891]
["bitfinex","ETHUSD",1721651186077,0.40293412,3510.7,3510.2,2.84879]
["bitfinex","ETHUSD",1721651186279,0.40293412,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1721651186577,0.40293412,3510.7,3510.1,3.39885]
["bitfinex","ETHUSD",1721651187953,2.4035,3510.8,3510.1,0.55]
["bitfinex","ETHUSD",1721651188176,0.40291445,3510.7,3510.3,2.84869]
["bitfinex","ETHUSD",1721651188380,0.40291445,3510.7,3510.3,2.8487]
["bitfinex","ETHUSD",1721651189080,0.40291445,3510.7,3510.3,5.69738]
["bitfinex","ETHUSD",1721651189286,0.40291445,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1721651189595,0.0422723,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1721651189764,0.40291445,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1721651189970,0.44516126,3510.5,3510.2,2.84877]
["bitfinex","ETHUSD",1721651190186,0.40295682,3510.4,3510.2,2.84877]
["bitfinex","ETHUSD",1721651190485,2.4163,3510.2,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651190871,0.04213782,3510.1,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651191402,2.4163,3510.2,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651191708,0.04213782,3510.1,3510.0,3.16926352]
["bitfinex","ETHUSD",1721651192109,2.3113,3510.6,3510.0,3.16926352]
["bitfinex","ETHUSD",1721651192315,0.40295294,3510.5,3510.0,3.16926352]
["bitfinex","ETHUSD",1721651192516,0.44520345,3510.5,3510.0,3.16926352]
["bitfinex","ETHUSD",1721651192810,0.40295294,3510.4,3510.0,3.16926352]
["bitfinex","ETHUSD",1721651193006,0.40295294,3510.4,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651193178,0.04193687,3510.3,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651194213,2.3113,3510.6,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651194399,0.04190869,3510.2,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651194605,2.3113,3510.6,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651194924,0.40286824,3510.5,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651195080,0.44486144,3510.5,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651195285,0.40288987,3510.4,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651195668,0.04193687,3510.3,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651196473,2.3113,3510.6,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651196679,0.04190869,3510.2,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651196989,2.3113,3510.6,3510.0,3.16926352]
["bitfinex","ETHUSD",1721651197184,0.04188052,3510.1,3510.0,3.16926352]
["bitfinex","ETHUSD",1721651197388,2.3113,3510.6,3510.0,3.16926352]
["bitfinex","ETHUSD",1721651197710,0.40291597,3510.5,3510.0,3.16926352]
["bitfinex","ETHUSD",1721651197928,0.4449021,3510.5,3510.0,3.16926352]
["bitfinex","ETHUSD",1721651198076,0.40291597,3510.4,3510.0,3.16926352]
["bitfinex","ETHUSD",1721651198402,0.04191903,3510.3,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651198900,2.3113,3510.6,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651199103,0.04189085,3510.2,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651199310,0.63553065,3510.5,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651199526,0.04186268,3510.1,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651199673,2.3113,3510.6,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651199875,0.04186268,3510.1,3510.0,0.32027352]
["bitfinex","ETHUSD",1721651200216,2.3113,3510.6,3510.1,2.84885]
["bitfinex","ETHUSD",1721651200375,0.40292122,3510.5,3510.1,2.84885]
["bitfinex","ETHUSD",1721651200788,0.40292122,3510.5,3510.2,2.84878]
["bitfinex","ETHUSD",1721651201030,2.4561,3510.9,3510.2,2.84878]
["bitfinex","ETHUSD",1721651201237,0.40283877,3510.8,3510.2,2.84878]
["bitfinex","ETHUSD",1721651202687,0.40283877,3510.8,3510.3,2.84874]
["bitfinex","ETHUSD",1721651204295,0.40283877,3510.8,3510.3,2.84871]
["bitfinex","ETHUSD",1721651204501,0.40283877,3510.8,3510.4,2.84862]
["bitfinex","ETHUSD",1721651204502,0.04160695,3510.7,3510.4,2.84862]
["bitfinex","ETHUSD",1721651204715,0.40283877,3510.6,3510.4,2.84862]
["bitfinex","ETHUSD",1721651205238,0.04156321,3510.5,3510.4,2.84862]
["bitfinex","ETHUSD",1721651205439,2.4561,3510.9,3510.4,2.84862]
["bitfinex","ETHUSD",1721651205644,0.44460162,3510.8,3510.4,2.84862]
["bitfinex","ETHUSD",1721651205946,0.40295122,3510.7,3510.4,2.84862]
["bitfinex","ETHUSD",1721651206314,0.04159406,3510.6,3510.4,2.84862]
["bitfinex","ETHUSD",1721651206927,2.4561,3510.9,3510.4,2.84862]
["bitfinex","ETHUSD",1721651207124,0.04156589,3510.5,3510.4,2.84862]
["bitfinex","ETHUSD",1721651207452,2.4561,3510.9,3510.4,2.84862]
["bitfinex","ETHUSD",1721651207627,0.40294516,3510.8,3510.4,2.84862]
["bitfinex","ETHUSD",1721651207953,0.04161234,3510.7,3510.4,2.84862]
["bitfinex","ETHUSD",1721651208152,0.40294516,3510.6,3510.4,2.84862]
["bitfinex","ETHUSD",1721651208452,0.40294516,3510.6,3510.3,2.84871]
["bitfinex","ETHUSD",1721651208752,0.04161962,3510.5,3510.3,2.84871]
["bitfinex","ETHUSD",1721651209108,2.4561,3510.9,3510.3,2.84871]
["bitfinex","ETHUSD",1721651209363,0.04159145,3510.4,3510.3,2.84871]
["bitfinex","ETHUSD",1721651209649,2.4561,3510.9,3510.3,2.84871]
["bitfinex","ETHUSD",1721651209852,2.4561,3510.9,3510.0,3.16924352]
["bitfinex","ETHUSD",1721651209853,0.40295304,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721651210059,0.44470942,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721651210219,1.053,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1721651210420,0.04164371,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1721651210856,0.04164371,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1721651212553,0.04164371,3510.4,3509.7,3.4408]
["bitfinex","ETHUSD",1721651212760,1.053,3510.7,3509.8,0.89408]
["bitfinex","ETHUSD",1721651212970,0.0416189,3510.3,3509.8,0.89408]
["bitfinex","ETHUSD",1721651213165,1.053,3510.7,3510.0,2.84894]
["bitfinex","ETHUSD",1721651213366,0.04159073,3510.2,3510.1,3.39892]
["bitfinex","ETHUSD",1721651213554,1.053,3510.7,3510.1,0.55]
["bitfinex","ETHUSD",1721651213756,0.0415914,3510.2,3510.1,3.39892]
["bitfinex","ETHUSD",1721651213981,1.053,3510.7,3510.2,2.84875]
["bitfinex","ETHUSD",1721651214297,0.40291854,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1721651214471,0.4029188,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1721651214787,1.053,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1721651214954,7.32,3510.8,3510.1,3.39885]
["bitfinex","ETHUSD",1721651214955,1.053,3510.5,3510.1,3.39885]
["bitfinex","ETHUSD",1721651215290,1.053,3510.5,3510.2,2.84878]
["bitfinex","ETHUSD",1721651216513,0.40289836,3510.4,3510.2,2.84878]
["bitfinex","ETHUSD",1721651216809,1.053,3510.3,3510.1,0.55]
["bitfinex","ETHUSD",1721651216946,1.053,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721651217146,7.32,3510.8,3510.2,3.39884]
["bitfinex","ETHUSD",1721651217147,1.053,3510.5,3510.2,3.39884]
["bitfinex","ETHUSD",1721651217450,0.40290958,3510.4,3510.2,3.39884]
["bitfinex","ETHUSD",1721651217846,3.4756,3510.3,3509.4,1.48593917]
["bitfinex","ETHUSD",1721651218088,1.053,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1721651218385,1.053,3509.5,3509.2,2.84959]
["bitfinex","ETHUSD",1721651218744,1.053,3509.5,3509.0,2.84974]
["bitfinex","ETHUSD",1721651219087,1.053,3509.5,3509.2,2.8496]
["bitfinex","ETHUSD",1721651219305,1.053,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1721651219589,0.03987041,3509.4,3509.2,2.84963]
["bitfinex","ETHUSD",1721651219796,0.03987041,3509.4,3509.0,2.84974]
["bitfinex","ETHUSD",1721651219949,0.03987041,3509.4,3509.1,2.84967]
["bitfinex","ETHUSD",1721651220352,0.03987041,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1721651220575,2.4226,3509.8,3509.0,2.84974]
["bitfinex","ETHUSD",1721651220779,0.03985482,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1721651220953,3.50361833,3509.8,3509.2,0.55]
["bitfinex","ETHUSD",1721651221148,0.36092721,3509.7,3509.2,0.55]
["bitfinex","ETHUSD",1721651221351,0.36092721,3509.7,3509.0,2.84976]
["bitfinex","ETHUSD",1721651221550,0.36092721,3509.7,3509.1,0.55]
["bitfinex","ETHUSD",1721651221773,0.36092721,3509.7,3509.3,2.84951]
["bitfinex","ETHUSD",1721651221974,0.36092721,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1721651222149,0.36092721,3509.7,3509.2,2.373]
["bitfinex","ETHUSD",1721651222351,1.1955665,3510.4,3510.0,2.849]
["bitfinex","ETHUSD",1721651222704,1.1955665,3510.4,3509.7,2.84918]
["bitfinex","ETHUSD",1721651222705,0.3607843,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1721651222849,0.3607843,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1721651223045,0.3607843,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1721651223285,0.3607843,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1721651223485,1.5563508,3510.4,3509.9,3.39907]
["bitfinex","ETHUSD",1721651223687,0.3607843,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1721651223862,0.3607843,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1721651224064,0.3607843,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1721651224265,0.3607843,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1721651224461,0.3607843,3510.0,3509.3,3.14183]
["bitfinex","ETHUSD",1721651224462,0.3607843,3510.0,3509.5,2.84936]
["bitfinex","ETHUSD",1721651224791,0.3607843,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721651224960,0.3607843,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1721651225285,1.5563508,3509.9,3509.0,2.84976]
["bitfinex","ETHUSD",1721651225483,0.3607843,3509.8,3509.1,5.84972]
["bitfinex","ETHUSD",1721651225874,0.3607843,3509.8,3509.0,2.84981]
["bitfinex","ETHUSD",1721651225875,3.2099543,3509.8,3509.0,2.84981]
["bitfinex","ETHUSD",1721651226079,0.3607843,3509.7,3509.0,2.84981]
["bitfinex","ETHUSD",1721651226586,0.3607843,3509.7,3509.1,0.55]
["bitfinex","ETHUSD",1721651227669,0.3607843,3509.7,3509.1,3.39972]
["bitfinex","ETHUSD",1721651227990,0.3607843,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1721651228191,1.1955665,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1721651228396,0.36084184,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1721651228912,0.36084184,3509.8,3509.5,2.84938]
["bitfinex","ETHUSD",1721651229872,0.36084184,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1721651230905,0.36084184,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1721651231085,0.36084184,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1721651231299,0.36084184,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1721651231500,0.36084184,3509.8,3509.4,5.69889]
["bitfinex","ETHUSD",1721651231701,0.36084184,3509.8,3509.4,2.84942]
["bitfinex","ETHUSD",1721651232009,0.36084184,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1721651232314,0.36084184,3509.8,3509.2,2.84957]
["bitfinex","ETHUSD",1721651232609,0.36084184,3509.8,3509.5,2.84937]
["bitfinex","ETHUSD",1721651232971,0.36084184,3509.8,3509.3,3.3995]
["bitfinex","ETHUSD",1721651233167,0.36084184,3509.8,3509.4,2.84946]
["bitfinex","ETHUSD",1721651234515,0.03993709,3509.7,3509.4,2.84946]
["bitfinex","ETHUSD",1721651234875,2.4373,3510.0,3509.4,2.84946]
["bitfinex","ETHUSD",1721651235075,0.03991854,3509.6,3509.4,2.84946]
["bitfinex","ETHUSD",1721651235382,5.28633,3510.0,3509.3,0.55]
["bitfinex","ETHUSD",1721651235592,0.03986094,3509.5,3509.3,0.55]
["bitfinex","ETHUSD",1721651235797,3.377763,3509.9,3509.1,3.39972]
["bitfinex","ETHUSD",1721651235998,3.377763,3509.9,3509.2,2.84964]
["bitfinex","ETHUSD",1721651235999,0.03985614,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1721651236195,2.84913,3509.9,3509.3,0.55]
["bitfinex","ETHUSD",1721651236412,0.36099799,3509.8,3509.3,0.55]
["bitfinex","ETHUSD",1721651236607,1.17864079,3509.8,3508.9,2.84983]
["bitfinex","ETHUSD",1721651236812,0.36099799,3509.7,3509.0,3.39978]
["bitfinex","ETHUSD",1721651237008,3.21024799,3509.7,3509.0,0.55]
["bitfinex","ETHUSD",1721651237327,3.21024799,3509.7,3508.9,0.55]
["bitfinex","ETHUSD",1721651237328,0.36099799,3509.6,3508.9,0.55]
["bitfinex","ETHUSD",1721651237530,3.21033799,3509.6,3508.9,0.55]
["bitfinex","ETHUSD",1721651237837,0.36099799,3509.5,3508.9,0.55]
["bitfinex","ETHUSD",1721651238131,0.36099799,3509.5,3508.9,3.39989]
["bitfinex","ETHUSD",1721651238621,2.84935,3509.6,3508.9,3.39989]
["bitfinex","ETHUSD",1721651238824,0.36087695,3509.5,3508.9,0.55]
["bitfinex","ETHUSD",1721651239016,0.36087695,3509.5,3508.8,2.84993]
["bitfinex","ETHUSD",1721651239214,0.36087695,3509.5,3508.9,0.55]
["bitfinex","ETHUSD",1721651239531,2.84919,3509.8,3509.0,2.8498]
["bitfinex","ETHUSD",1721651239727,0.36081704,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1721651240720,0.36081704,3509.7,3509.0,2.84975]
["bitfinex","ETHUSD",1721651241612,0.36081704,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1721651241791,0.36081704,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1721651241990,2.84909,3509.9,3509.2,2.84964]
["bitfinex","ETHUSD",1721651242248,0.36090678,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1721651242541,0.36090678,3509.8,3509.0,2.84975]
["bitfinex","ETHUSD",1721651243752,3.21008678,3509.8,3509.0,2.84975]
["bitfinex","ETHUSD",1721651243900,3.21008678,3509.8,3508.9,0.55]
["bitfinex","ETHUSD",1721651243901,2.4844,3509.6,3508.9,3.39988]
["bitfinex","ETHUSD",1721651244347,2.4844,3509.6,3509.0,2.84975]
["bitfinex","ETHUSD",1721651245547,2.4844,3509.6,3509.1,2.84973]
["bitfinex","ETHUSD",1721651247041,2.4844,3509.6,3509.1,2.84967]
["bitfinex","ETHUSD",1721651247657,2.2557,3509.9,3509.1,2.84967]
["bitfinex","ETHUSD",1721651247826,3.21022955,3509.8,3508.9,5.75572]
["bitfinex","ETHUSD",1721651248143,3.21024955,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1721651248313,0.36099955,3509.6,3509.0,2.8498]
["bitfinex","ETHUSD",1721651248712,2.25,3509.5,3508.9,0.55]
["bitfinex","ETHUSD",1721651249344,5.894318,3509.5,3508.6,5.85007]
["bitfinex","ETHUSD",1721651249644,2.88933246,3509.4,3508.7,0.55]
["bitfinex","ETHUSD",1721651250147,0.36099829,3509.3,3508.5,2.85017]
["bitfinex","ETHUSD",1721651250354,3.21058829,3509.3,3508.6,0.55]
["bitfinex","ETHUSD",1721651250527,0.95419459,3509.2,3508.6,0.55]
["bitfinex","ETHUSD",1721651250733,0.95419459,3509.2,3508.6,3.40012]
["bitfinex","ETHUSD",1721651250936,0.03972471,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1721651251275,0.03972471,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1721651251567,0.03967931,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1721651252134,2.25,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1721651252336,0.03968134,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721651252645,2.25,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1721651252852,0.36078482,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1721651253163,0.0397341,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1721651253735,2.25,3509.5,3509.1,2.84971]
["bitfinex","ETHUSD",1721651253937,0.03971128,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1721651254136,2.25,3509.5,3509.1,2.84971]
["bitfinex","ETHUSD",1721651254337,0.039641,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1721651254664,2.25,3509.5,3508.9,2.84982]
["bitfinex","ETHUSD",1721651254861,0.36090959,3509.4,3509.0,0.55]
["bitfinex","ETHUSD",1721651255171,0.03964441,3509.3,3509.1,2.84967]
["bitfinex","ETHUSD",1721651255581,2.25,3509.5,3509.1,2.84966]
["bitfinex","ETHUSD",1721651255792,0.03966181,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1721651255996,2.25,3509.5,3509.1,2.84966]
["bitfinex","ETHUSD",1721651256195,0.36089637,3509.4,3509.1,2.84966]
["bitfinex","ETHUSD",1721651256383,0.40061456,3509.4,3509.1,2.84966]
["bitfinex","ETHUSD",1721651256579,0.03971819,3509.4,3509.1,2.84966]
["bitfinex","ETHUSD",1721651260279,0.36089636,3509.3,3509.1,2.84966]
["bitfinex","ETHUSD",1721651260685,0.03836415,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1721651260910,1.054,3509.4,3509.1,2.84966]
["bitfinex","ETHUSD",1721651261123,0.36089437,3509.3,3509.1,2.84966]
["bitfinex","ETHUSD",1721651261524,0.03834825,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1721651261822,1.054,3509.4,3509.1,2.84966]
["bitfinex","ETHUSD",1721651262047,0.03836803,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1721651262179,0.36089273,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1721651262381,0.03831857,3509.2,3509.1,2.84966]
["bitfinex","ETHUSD",1721651262617,0.3992113,3509.2,3509.1,6.30638356]
["bitfinex","ETHUSD",1721651262920,1.054,3510.0,3509.6,2.84926]
["bitfinex","ETHUSD",1721651263126,0.36080693,3509.9,3509.6,2.84926]
["bitfinex","ETHUSD",1721651263719,0.36080693,3509.9,3509.1,4.45366]
["bitfinex","ETHUSD",1721651263720,0.36080693,3509.9,3509.7,2.8492]
["bitfinex","ETHUSD",1721651264120,1.054,3509.8,3509.5,2.84936]
["bitfinex","ETHUSD",1721651264281,0.36080693,3509.7,3509.5,2.84936]
["bitfinex","ETHUSD",1721651264481,0.36080693,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1721651265210,1.054,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1721651265211,0.36080693,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1721651265583,0.36080693,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1721651265931,0.36080693,3509.9,3509.8,5.69832]
["bitfinex","ETHUSD",1721651266221,0.36094317,3510.2,3510.0,2.84895]
["bitfinex","ETHUSD",1721651266421,1.054,3510.5,3510.0,2.84895]
["bitfinex","ETHUSD",1721651266422,0.36094248,3510.1,3510.0,2.84895]
["bitfinex","ETHUSD",1721651266626,2.24782968,3510.5,3510.1,2.84887]
["bitfinex","ETHUSD",1721651266627,0.36094979,3510.4,3510.1,2.84887]
["bitfinex","ETHUSD",1721651266922,0.36094993,3510.3,3510.1,2.84887]
["bitfinex","ETHUSD",1721651267108,0.36094993,3510.2,3510.1,2.84887]
["bitfinex","ETHUSD",1721651267786,0.36094993,3510.4,3510.1,2.84887]
["bitfinex","ETHUSD",1721651268630,3.61432968,3510.6,3510.1,2.84887]
["bitfinex","ETHUSD",1721651268631,0.36094993,3510.3,3510.1,2.84887]
["bitfinex","ETHUSD",1721651268930,3.61432968,3510.6,3510.1,2.84887]
["bitfinex","ETHUSD",1721651268931,0.36094993,3510.2,3510.1,2.84887]
["bitfinex","ETHUSD",1721651269109,0.36094993,3510.5,3510.1,2.84887]
["bitfinex","ETHUSD",1721651269310,0.36094993,3510.5,3510.0,0.55]
["bitfinex","ETHUSD",1721651269622,5.23516246,3510.5,3510.0,0.55]
["bitfinex","ETHUSD",1721651269779,1.55477961,3510.4,3509.9,0.55]
["bitfinex","ETHUSD",1721651269983,0.36094993,3510.3,3509.8,0.55]
["bitfinex","ETHUSD",1721651270524,2.4777,3510.2,3509.7,0.32032387]
["bitfinex","ETHUSD",1721651270727,0.36094993,3510.1,3509.7,0.32032387]
["bitfinex","ETHUSD",1721651270948,1.30186589,3510.1,3509.7,0.32032387]
["bitfinex","ETHUSD",1721651271268,0.36094993,3510.0,3509.7,0.32032387]
["bitfinex","ETHUSD",1721651271956,2.84916,3509.8,3509.7,0.32032387]
["bitfinex","ETHUSD",1721651272115,3.21010993,3509.8,3509.7,0.32032387]
["bitfinex","ETHUSD",1721651273229,0.36094993,3509.8,3509.7,0.32032387]
["bitfinex","ETHUSD",1721651273855,0.98462949,3509.8,3509.7,0.32032387]
["bitfinex","ETHUSD",1721651277189,0.36094993,3509.8,3509.7,0.32032387]
["bitfinex","ETHUSD",1721651278684,0.36094993,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1721651279686,0.03733419,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1721651279886,0.36094993,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1721651280283,0.39822774,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1721651280583,0.39822774,3509.5,3509.2,2.84959]
["bitfinex","ETHUSD",1721651280584,0.39822774,3509.5,3509.2,2.84957]
["bitfinex","ETHUSD",1721651280751,0.36094993,3509.4,3509.3,3.39956]
["bitfinex","ETHUSD",1721651280952,0.39823525,3509.4,3509.3,3.39956]
["bitfinex","ETHUSD",1721651281154,0.39823525,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1721651281465,0.39823525,3509.4,3509.2,0.55]
["bitfinex","ETHUSD",1721651281664,0.03728532,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1721651281981,0.36098236,3509.8,3509.3,3.39957]
["bitfinex","ETHUSD",1721651282288,0.03722984,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1721651282446,0.36098236,3509.4,3509.3,3.39957]
["bitfinex","ETHUSD",1721651282650,0.39823199,3509.4,3509.3,3.39957]
["bitfinex","ETHUSD",1721651282848,0.03724963,3509.4,3509.3,3.70774726]
["bitfinex","ETHUSD",1721651283049,1.19382968,3510.0,3509.4,2.84944]
["bitfinex","ETHUSD",1721651283349,0.39834178,3509.9,3509.4,2.84944]
["bitfinex","ETHUSD",1721651283667,0.36088871,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1721651283975,0.03741197,3509.7,3509.4,5.69886]
["bitfinex","ETHUSD",1721651284152,0.36088871,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1721651284454,0.39822304,3509.6,3509.5,3.189363]
["bitfinex","ETHUSD",1721651284662,0.03733433,3509.6,3509.5,6.588763]
["bitfinex","ETHUSD",1721651285050,8.51382968,3510.4,3509.7,2.84922]
["bitfinex","ETHUSD",1721651285248,0.36084673,3510.3,3509.7,2.84922]
["bitfinex","ETHUSD",1721651285448,0.39839365,3510.3,3509.7,2.84922]
["bitfinex","ETHUSD",1721651285705,0.36084673,3510.2,3509.7,2.84922]
["bitfinex","ETHUSD",1721651286083,0.03749057,3510.1,3509.7,2.84922]
["bitfinex","ETHUSD",1721651286299,0.36084673,3510.0,3509.7,2.84922]
["bitfinex","ETHUSD",1721651286798,0.03743422,3509.9,3509.7,2.84922]
["bitfinex","ETHUSD",1721651287398,0.36113142,3509.8,3509.7,2.84922]
["bitfinex","ETHUSD",1721651287594,0.03742582,3509.8,3509.7,2.84922]
["bitfinex","ETHUSD",1721651287899,0.36113142,3510.1,3509.7,2.84922]
["bitfinex","ETHUSD",1721651288088,0.36113142,3510.0,3509.7,2.84922]
["bitfinex","ETHUSD",1721651288418,0.36113142,3509.9,3509.7,2.84922]
["bitfinex","ETHUSD",1721651288629,0.39858542,3509.9,3509.7,2.84922]
["bitfinex","ETHUSD",1721651288808,0.36113142,3509.8,3509.5,6.24872]
["bitfinex","ETHUSD",1721651288983,0.39855724,3509.8,3509.6,3.3993]
["bitfinex","ETHUSD",1721651289183,0.03742582,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1721651289607,8.51382968,3510.4,3509.7,2.84924]
["bitfinex","ETHUSD",1721651289919,0.03743571,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1721651290082,8.51382968,3510.4,3509.7,2.84924]
["bitfinex","ETHUSD",1721651290279,0.0374456,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1721651290483,1.053,3510.2,3509.8,2.84913]
["bitfinex","ETHUSD",1721651290705,0.36110665,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1721651291483,0.36110665,3510.1,3509.6,3.39925]
["bitfinex","ETHUSD",1721651292027,0.36110665,3510.1,3509.8,3.16946475]
["bitfinex","ETHUSD",1721651292978,0.36110665,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1721651294639,0.39866366,3510.1,3509.8,6.01851475]
["bitfinex","ETHUSD",1721651294789,1.41410665,3510.0,3509.8,0.32031475]
["bitfinex","ETHUSD",1721651295131,1.09047938,3510.0,3509.8,0.32031475]
["bitfinex","ETHUSD",1721651295721,0.03747938,3510.0,3509.8,0.32031475]
["bitfinex","ETHUSD",1721651295954,1.053,3510.2,3509.8,0.32031475]
["bitfinex","ETHUSD",1721651296163,0.0374611,3509.9,3509.8,0.32031475]
["bitfinex","ETHUSD",1721651296326,1.053,3510.2,3509.8,3.16947475]
["bitfinex","ETHUSD",1721651296524,0.3611688,3510.1,3509.8,0.32031475]
["bitfinex","ETHUSD",1721651296713,0.03747099,3509.9,3509.8,0.32031475]
["bitfinex","ETHUSD",1721651297048,0.03748088,3509.9,3509.8,0.32031475]
["bitfinex","ETHUSD",1721651297254,1.053,3510.2,3509.8,0.32031475]
["bitfinex","ETHUSD",1721651297416,1.053,3510.2,3509.8,3.16947475]
["bitfinex","ETHUSD",1721651297417,0.03749077,3509.9,3509.8,3.16947475]
["bitfinex","ETHUSD",1721651297617,0.36108997,3510.0,3509.8,0.32031475]
["bitfinex","ETHUSD",1721651297939,2.70098074,3509.9,3509.8,0.32031475]
["bitfinex","ETHUSD",1721651303747,6.47918403,3509.9,3509.8,0.32031475]
["bitfinex","ETHUSD",1721651304963,9.32826403,3509.9,3509.8,0.32031475]
["bitfinex","ETHUSD",1721651305263,7.67301371,3509.9,3509.8,0.32031475]
["bitfinex","ETHUSD",1721651305855,6.47918403,3509.9,3509.8,0.32031475]
["bitfinex","ETHUSD",1721651308259,1.32770403,3509.9,3509.8,0.32031475]
["bitfinex","ETHUSD",1721651308460,0.39858074,3509.9,3509.3,2.84955]
["bitfinex","ETHUSD",1721651308665,0.36108997,3509.8,3509.4,3.39943]
["bitfinex","ETHUSD",1721651308978,0.03742992,3509.7,3509.4,5.74933]
["bitfinex","ETHUSD",1721651309283,0.36108997,3509.6,3509.4,5.74933]
["bitfinex","ETHUSD",1721651309605,0.36108997,3509.5,3509.4,5.74933]
["bitfinex","ETHUSD",1721651309812,0.39848331,3509.5,3509.4,5.74933]
["bitfinex","ETHUSD",1721651312973,0.39848331,3509.5,3509.4,8.59881]
["bitfinex","ETHUSD",1721651313380,0.03739334,3509.5,3509.4,8.59881]
["bitfinex","ETHUSD",1721651313683,1.19382968,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1721651313890,0.36105603,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1721651314306,0.36105603,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1721651314513,0.36105603,3509.7,3509.4,5.74933]
["bitfinex","ETHUSD",1721651314669,0.36105603,3509.6,3509.5,2.84936]
["bitfinex","ETHUSD",1721651314997,0.36105603,3509.6,3509.5,3.39936]
["bitfinex","ETHUSD",1721651315193,0.36105603,3509.9,3509.5,3.39936]
["bitfinex","ETHUSD",1721651315389,0.36105603,3509.9,3509.6,0.55]
["bitfinex","ETHUSD",1721651316013,1.41405603,3509.9,3509.6,0.55]
["bitfinex","ETHUSD",1721651316178,1.41405603,3509.9,3509.4,0.55]
["bitfinex","ETHUSD",1721651316179,0.36105603,3509.8,3509.4,0.55]
["bitfinex","ETHUSD",1721651316713,1.053,3509.7,3509.4,0.55]
["bitfinex","ETHUSD",1721651316912,0.36105603,3509.6,3509.0,2.84977]
["bitfinex","ETHUSD",1721651317210,1.053,3509.5,3509.1,0.55]
["bitfinex","ETHUSD",1721651317378,0.36105603,3509.4,3509.1,0.55]
["bitfinex","ETHUSD",1721651317581,0.36105603,3509.3,3509.1,0.55]
["bitfinex","ETHUSD",1721651317793,1.053,3509.5,3509.1,0.55]
["bitfinex","ETHUSD",1721651317996,0.36103771,3509.4,3509.1,0.55]
["bitfinex","ETHUSD",1721651323110,0.36103771,3509.4,3508.9,3.39989]
["bitfinex","ETHUSD",1721651323321,0.36103771,3509.4,3508.9,0.55]
["bitfinex","ETHUSD",1721651323471,1.053,3509.3,3508.9,0.55]
["bitfinex","ETHUSD",1721651323676,0.36103771,3509.2,3508.7,0.55]
["bitfinex","ETHUSD",1721651324177,1.053,3509.1,3508.7,0.55]
["bitfinex","ETHUSD",1721651324495,0.36103771,3509.0,3508.5,2.4165]
["bitfinex","ETHUSD",1721651324695,0.36103771,3509.0,3508.5,5.2667]
["bitfinex","ETHUSD",1721651325010,0.03720426,3508.9,3508.5,5.2667]
["bitfinex","ETHUSD",1721651325219,0.03720426,3508.9,3508.3,2.8503]
["bitfinex","ETHUSD",1721651325515,3.90275,3509.1,3508.3,2.85038]
["bitfinex","ETHUSD",1721651325720,0.03716831,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1721651325875,3.90275,3509.1,3508.3,2.85038]
["bitfinex","ETHUSD",1721651326076,0.03714012,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1721651326379,0.03711192,3508.6,3508.3,5.70071]
["bitfinex","ETHUSD",1721651326597,1.053,3509.1,3508.4,2.85023]
["bitfinex","ETHUSD",1721651326889,0.3608412,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1721651328471,0.3608412,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1721651328809,1.053,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1721651329016,0.36079927,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1721651329428,0.36079927,3509.2,3508.9,2.84984]
["bitfinex","ETHUSD",1721651329572,7.32,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1721651329786,0.36070291,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1721651330124,0.36070291,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1721651330427,0.36070291,3509.5,3509.0,3.39975]
["bitfinex","ETHUSD",1721651330428,2.4047,3509.4,3509.0,3.39975]
["bitfinex","ETHUSD",1721651330640,0.36070291,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1721651330932,7.32,3509.6,3509.3,2.84952]
["bitfinex","ETHUSD",1721651331223,7.32,3509.6,3509.4,3.39943]
["bitfinex","ETHUSD",1721651331224,0.36096686,3509.5,3509.4,3.39943]
["bitfinex","ETHUSD",1721651332425,7.32,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1721651332601,0.36098246,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1721651333002,0.36098246,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1721651333319,0.36098246,3510.0,3509.4,0.55]
["bitfinex","ETHUSD",1721651333320,1.053,3509.9,3509.4,0.55]
["bitfinex","ETHUSD",1721651333501,0.36098246,3509.8,3509.4,0.55]
["bitfinex","ETHUSD",1721651333707,0.36098246,3509.8,3509.4,3.39946]
["bitfinex","ETHUSD",1721651334229,0.36098246,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1721651335924,1.053,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1721651336239,0.36093857,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1721651336397,0.36093857,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1721651336598,0.36093857,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1721651336914,0.36093857,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1721651337129,0.36093857,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1721651337432,0.36093857,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1721651337638,0.36093857,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1721651337933,1.053,3509.9,3509.5,2.84934]
["bitfinex","ETHUSD",1721651338232,1.053,3509.9,3509.4,0.55]
["bitfinex","ETHUSD",1721651338233,0.36093857,3509.8,3509.6,0.55]
["bitfinex","ETHUSD",1721651338415,2.77063857,3509.8,3509.6,0.55]
["bitfinex","ETHUSD",1721651338615,2.77063857,3509.8,3509.3,0.55]
["bitfinex","ETHUSD",1721651338616,0.36093857,3509.7,3509.3,0.55]
["bitfinex","ETHUSD",1721651339195,1.41393857,3509.7,3509.3,0.55]
["bitfinex","ETHUSD",1721651339398,1.06558122,3509.6,3509.1,2.84968]
["bitfinex","ETHUSD",1721651339621,0.36093857,3509.5,3509.2,3.39965]
["bitfinex","ETHUSD",1721651339832,0.36093857,3509.4,3509.2,3.39965]
["bitfinex","ETHUSD",1721651340096,0.03731764,3509.4,3509.2,3.39965]
["bitfinex","ETHUSD",1721651340499,2.4097,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1721651340809,0.40283965,3509.7,3509.4,2.84946]
["bitfinex","ETHUSD",1721651341128,0.40283965,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1721651341839,0.40283965,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1721651342355,0.40283965,3509.7,3509.2,3.39962]
["bitfinex","ETHUSD",1721651343151,1.45583965,3509.7,3509.2,0.55]
["bitfinex","ETHUSD",1721651343305,0.40283965,3509.6,3509.2,0.55]
["bitfinex","ETHUSD",1721651343500,0.40283965,3509.6,3509.1,0.55]
["bitfinex","ETHUSD",1721651343904,0.40283965,3509.6,3509.1,3.39969]
["bitfinex","ETHUSD",1721651344848,0.40283965,3509.6,3509.1,0.55]
["bitfinex","ETHUSD",1721651345001,0.40283965,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1721651345537,7.37474968,3510.1,3509.4,3.39947]
["bitfinex","ETHUSD",1721651345738,0.40254346,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1721651346611,0.40254346,3510.0,3509.5,5.69867]
["bitfinex","ETHUSD",1721651346803,0.40254346,3510.0,3509.5,2.84933]
["bitfinex","ETHUSD",1721651347231,0.40254346,3510.0,3509.4,0.55]
["bitfinex","ETHUSD",1721651347534,1.053,3509.5,3509.1,2.84967]
["bitfinex","ETHUSD",1721651347701,0.40254346,3509.4,3509.2,0.55]
["bitfinex","ETHUSD",1721651348326,0.40254346,3509.4,3509.2,3.39959]
["bitfinex","ETHUSD",1721651348642,1.053,3509.7,3509.2,0.55]
["bitfinex","ETHUSD",1721651348805,0.40287102,3509.6,3509.2,0.55]
["bitfinex","ETHUSD",1721651349401,1.46835609,3509.6,3509.2,0.55]
["bitfinex","ETHUSD",1721651349626,1.053,3509.3,3508.7,2.85004]
["bitfinex","ETHUSD",1721651349828,1.053,3509.1,3508.6,2.85009]
["bitfinex","ETHUSD",1721651350015,0.40287102,3509.0,3508.7,3.0]
["bitfinex","ETHUSD",1721651350402,2.84949,3509.4,3508.7,3.0]
["bitfinex","ETHUSD",1721651350603,0.40287737,3509.3,3508.7,3.0]
["bitfinex","ETHUSD",1721651351032,0.40287737,3509.3,3508.3,2.85034]
["bitfinex","ETHUSD",1721651351341,0.40287737,3509.3,3508.4,0.55]
["bitfinex","ETHUSD",1721651351342,2.2893,3509.2,3508.4,0.55]
["bitfinex","ETHUSD",1721651351536,0.40287737,3509.1,3508.4,0.55]
["bitfinex","ETHUSD",1721651352512,3.25260737,3509.1,3508.4,0.55]
["bitfinex","ETHUSD",1721651352758,3.25260737,3509.1,3507.9,3.03266615]
["bitfinex","ETHUSD",1721651352759,2.2838,3508.7,3508.0,2.85057]
["bitfinex","ETHUSD",1721651352913,3.25305737,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1721651353113,1.24156611,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1721651353353,0.40287737,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721651356733,0.03672229,3507.9,3507.8,0.55]
["bitfinex","ETHUSD",1721651357227,2.85023,3508.5,3507.8,0.55]
["bitfinex","ETHUSD",1721651357439,0.03673218,3507.9,3507.8,3.40077]
["bitfinex","ETHUSD",1721651357663,2.85023,3508.5,3507.8,3.40077]
["bitfinex","ETHUSD",1721651357970,0.03538159,3507.9,3507.8,3.40077]
["bitfinex","ETHUSD",1721651358260,0.03537854,3507.9,3507.8,3.40077]
["bitfinex","ETHUSD",1721651358565,2.263,3508.1,3507.1,2.8513]
["bitfinex","ETHUSD",1721651358764,0.03539834,3507.9,3507.3,2.85114]
["bitfinex","ETHUSD",1721651358964,0.03545086,3508.0,3507.3,2.85114]
["bitfinex","ETHUSD",1721651359164,0.03545086,3508.0,3507.1,2.85134]
["bitfinex","ETHUSD",1721651359165,0.03537852,3507.8,3507.2,2.85127]
["bitfinex","ETHUSD",1721651359368,0.0353749,3507.9,3507.2,2.85127]
["bitfinex","ETHUSD",1721651359662,0.03531136,3507.8,3507.1,2.85129]
["bitfinex","ETHUSD",1721651359880,2.85063,3508.0,3507.1,2.85129]
["bitfinex","ETHUSD",1721651360081,0.03528314,3507.7,3507.2,3.40127]
["bitfinex","ETHUSD",1721651360239,2.85063,3508.0,3507.2,3.40127]
["bitfinex","ETHUSD",1721651360444,0.03525492,3507.6,3507.2,3.40127]
["bitfinex","ETHUSD",1721651360646,2.85071,3507.9,3507.2,0.55]
["bitfinex","ETHUSD",1721651360850,0.0352267,3507.5,3506.9,2.85148]
["bitfinex","ETHUSD",1721651361183,2.85094,3507.7,3507.0,0.55]
["bitfinex","ETHUSD",1721651361480,2.85096,3507.6,3507.0,0.55]
["bitfinex","ETHUSD",1721651361785,2.85104,3507.5,3506.8,2.8516]
["bitfinex","ETHUSD",1721651361997,2.3462,3507.5,3505.7,2.37818632]
["bitfinex","ETHUSD",1721651362150,3.003,3507.7,3506.2,2.85203]
["bitfinex","ETHUSD",1721651362151,2.3462,3506.8,3506.2,2.85203]
["bitfinex","ETHUSD",1721651362491,0.03524469,3506.7,3506.4,2.85187]
["bitfinex","ETHUSD",1721651362707,9.7154,3507.2,3506.4,2.85187]
["bitfinex","ETHUSD",1721651362846,0.03503023,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1721651363179,7.32,3507.2,3506.5,2.85184]
["bitfinex","ETHUSD",1721651363347,0.03506291,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1721651363546,7.32,3507.2,3506.6,2.85169]
["bitfinex","ETHUSD",1721651363785,7.32,3507.2,3506.7,0.55]
["bitfinex","ETHUSD",1721651363945,0.03525698,3507.1,3506.7,3.40165]
["bitfinex","ETHUSD",1721651365886,0.03525698,3507.1,3506.7,0.55]
["bitfinex","ETHUSD",1721651366081,0.03525698,3507.1,3506.6,0.55]
["bitfinex","ETHUSD",1721651368091,2.85119,3507.3,3506.6,0.55]
["bitfinex","ETHUSD",1721651368255,0.03518063,3507.0,3506.6,0.55]
["bitfinex","ETHUSD",1721651368455,2.85119,3507.3,3506.6,0.55]
["bitfinex","ETHUSD",1721651368682,0.03516703,3506.9,3506.6,0.55]
["bitfinex","ETHUSD",1721651368880,2.85128,3507.2,3506.6,0.55]
["bitfinex","ETHUSD",1721651369157,0.03515826,3506.8,3506.6,0.55]
["bitfinex","ETHUSD",1721651369356,2.85128,3507.2,3506.6,0.55]
["bitfinex","ETHUSD",1721651369593,0.03506455,3506.7,3506.6,0.55]
["bitfinex","ETHUSD",1721651369766,2.85128,3507.2,3506.6,0.55]
["bitfinex","ETHUSD",1721651370254,0.03518666,3507.1,3506.6,0.55]
["bitfinex","ETHUSD",1721651370591,0.03518666,3507.1,3506.6,3.40174]
["bitfinex","ETHUSD",1721651370798,0.03518666,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1721651370985,9.7154,3507.5,3506.7,2.85167]
["bitfinex","ETHUSD",1721651370986,12.56649,3507.5,3506.7,2.85167]
["bitfinex","ETHUSD",1721651371298,5.60378,3507.4,3506.6,3.40174]
["bitfinex","ETHUSD",1721651371452,5.63906368,3507.4,3506.6,3.40174]
["bitfinex","ETHUSD",1721651372171,0.03528368,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1721651372884,0.03528368,3507.4,3507.1,2.85128]
["bitfinex","ETHUSD",1721651373390,0.03528368,3507.4,3506.9,2.85146]
["bitfinex","ETHUSD",1721651373688,0.03528368,3507.4,3507.0,0.55]
["bitfinex","ETHUSD",1721651374253,0.03528368,3507.4,3507.0,3.40141]
["bitfinex","ETHUSD",1721651374459,0.03528368,3507.4,3507.0,3.40139]
["bitfinex","ETHUSD",1721651374782,0.03528368,3507.4,3507.0,0.55]
["bitfinex","ETHUSD",1721651374956,0.03528368,3507.4,3507.1,2.8513]
["bitfinex","ETHUSD",1721651375588,0.03528368,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1721651375969,0.03528368,3507.4,3506.9,2.85148]
["bitfinex","ETHUSD",1721651376294,0.03528368,3507.4,3507.1,2.8513]
["bitfinex","ETHUSD",1721651377059,5.16839,3507.8,3507.1,2.8513]
["bitfinex","ETHUSD",1721651377264,0.03513947,3507.3,3507.0,0.55]
["bitfinex","ETHUSD",1721651377462,2.85097,3507.6,3507.0,0.55]
["bitfinex","ETHUSD",1721651377790,0.03511253,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1721651377989,1.8665445,3507.7,3507.0,0.55]
["bitfinex","ETHUSD",1721651377990,2.85095,3507.6,3507.0,0.55]
["bitfinex","ETHUSD",1721651378171,0.03507829,3507.1,3507.0,0.55]
["bitfinex","ETHUSD",1721651378372,2.85095,3507.6,3507.0,0.55]
["bitfinex","ETHUSD",1721651378605,0.03509808,3507.1,3507.0,0.55]
["bitfinex","ETHUSD",1721651378793,0.98858845,3507.5,3506.9,0.55]
["bitfinex","ETHUSD",1721651379013,0.03515663,3507.1,3506.9,3.40151]
["bitfinex","ETHUSD",1721651379300,0.03514303,3507.0,3506.9,0.55]
["bitfinex","ETHUSD",1721651379460,3.83962845,3507.5,3506.9,0.55]
["bitfinex","ETHUSD",1721651379661,0.03514487,3507.0,3506.9,0.55]
["bitfinex","ETHUSD",1721651379864,3.7068243,3507.4,3506.9,0.55]
["bitfinex","ETHUSD",1721651380064,3.7068243,3507.4,3506.7,3.40166]
["bitfinex","ETHUSD",1721651380065,0.03508949,3507.0,3506.7,3.40166]
["bitfinex","ETHUSD",1721651380369,2.4863,3507.3,3506.8,2.8516]
["bitfinex","ETHUSD",1721651380672,2.4863,3507.3,3506.9,0.55]
["bitfinex","ETHUSD",1721651380873,0.61930443,3507.2,3506.9,0.55]
["bitfinex","ETHUSD",1721651382292,0.61930443,3507.2,3506.7,3.40163]
["bitfinex","ETHUSD",1721651382913,0.61930443,3507.2,3506.7,0.55]
["bitfinex","ETHUSD",1721651383105,3.47059443,3507.2,3506.6,0.55]
["bitfinex","ETHUSD",1721651383304,0.96637187,3507.1,3506.4,2.8519]
["bitfinex","ETHUSD",1721651383881,3.81778187,3507.1,3506.3,2.85199]
["bitfinex","ETHUSD",1721651384178,2.85144,3507.0,3506.3,2.85199]
["bitfinex","ETHUSD",1721651384579,2.85144,3507.0,3506.2,2.85206]
["bitfinex","ETHUSD",1721651384580,2.4374,3506.8,3506.2,2.85206]
["bitfinex","ETHUSD",1721651385014,0.03505605,3506.7,3506.2,2.85206]
["bitfinex","ETHUSD",1721651385181,0.03505605,3506.7,3506.0,2.85217]
["bitfinex","ETHUSD",1721651385513,0.03505605,3506.7,3506.1,2.8521]
["bitfinex","ETHUSD",1721651385514,0.56745366,3506.7,3506.1,2.8521]
["bitfinex","ETHUSD",1721651385889,0.56745366,3506.7,3506.1,5.70421]
["bitfinex","ETHUSD",1721651386202,0.56745366,3506.7,3506.0,2.85225]
["bitfinex","ETHUSD",1721651386512,0.56745366,3506.7,3506.0,2.85218]
["bitfinex","ETHUSD",1721651386714,0.87079937,3506.6,3505.8,2.85234]
["bitfinex","ETHUSD",1721651386919,0.90577327,3506.6,3505.9,3.40227]
["bitfinex","ETHUSD",1721651387609,0.90577327,3506.6,3506.0,2.85224]
["bitfinex","ETHUSD",1721651390419,0.90577327,3506.6,3505.9,0.55]
["bitfinex","ETHUSD",1721651390625,0.90577327,3506.6,3506.0,2.85225]
["bitfinex","ETHUSD",1721651391189,0.61948633,3506.5,3505.9,0.55]
["bitfinex","ETHUSD",1721651391386,0.61948633,3506.5,3505.9,3.40233]
["bitfinex","ETHUSD",1721651391609,2.4615,3506.3,3505.9,0.55]
["bitfinex","ETHUSD",1721651392010,0.03332411,3506.2,3505.9,0.55]
["bitfinex","ETHUSD",1721651392212,0.03332411,3506.2,3505.6,2.85256]
["bitfinex","ETHUSD",1721651392518,0.03330576,3506.1,3505.6,2.85251]
["bitfinex","ETHUSD",1721651392727,0.03330576,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1721651394301,0.03330576,3506.1,3505.7,5.70493]
["bitfinex","ETHUSD",1721651394622,0.03330576,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1721651394785,0.03330576,3506.1,3505.7,2.85244]
["bitfinex","ETHUSD",1721651394988,0.03330576,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1721651395224,2.4615,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1721651395425,0.03194903,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1721651395593,0.59328663,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1721651395788,0.62530206,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1721651396353,0.03201543,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1721651396630,0.03201543,3506.2,3506.1,6.25434]
["bitfinex","ETHUSD",1721651396811,9.6074,3506.7,3506.3,2.85194]
["bitfinex","ETHUSD",1721651397135,2.403,3507.0,3506.4,0.55]
["bitfinex","ETHUSD",1721651397293,7.32,3507.2,3507.0,2.85139]
["bitfinex","ETHUSD",1721651397487,2.403,3507.4,3507.0,2.85139]
["bitfinex","ETHUSD",1721651397691,0.2403,3507.3,3507.0,2.85139]
["bitfinex","ETHUSD",1721651397912,0.2403,3507.3,3506.8,2.85158]
["bitfinex","ETHUSD",1721651398110,0.2403,3507.3,3506.7,2.85166]
["bitfinex","ETHUSD",1721651398312,0.2403,3507.3,3506.4,3.40189]
["bitfinex","ETHUSD",1721651398525,0.06440334,3506.6,3506.4,3.40189]
["bitfinex","ETHUSD",1721651398824,0.06440334,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1721651399257,0.31114367,3506.6,3506.1,2.85216]
["bitfinex","ETHUSD",1721651399389,0.31114367,3506.6,3506.2,0.55]
["bitfinex","ETHUSD",1721651399728,0.31114367,3506.6,3506.2,3.40203]
["bitfinex","ETHUSD",1721651399729,0.03228524,3506.5,3506.2,3.40203]
["bitfinex","ETHUSD",1721651400493,0.03228524,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1721651400736,0.03228524,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1721651402184,0.03228524,3506.5,3506.2,3.40209]
["bitfinex","ETHUSD",1721651403301,0.06440334,3506.4,3506.2,3.40209]
["bitfinex","ETHUSD",1721651403656,0.06440334,3506.4,3506.0,2.85222]
["bitfinex","ETHUSD",1721651403657,0.06440334,3506.4,3505.8,2.85238]
["bitfinex","ETHUSD",1721651403863,0.06440334,3506.4,3506.0,2.85218]
["bitfinex","ETHUSD",1721651404158,0.06440334,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1721651404960,0.06440334,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1721651405691,0.06440334,3506.4,3506.3,5.704]
["bitfinex","ETHUSD",1721651405999,0.03228524,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1721651406360,0.03228524,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1721651407378,0.06440334,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1721651408096,0.06440334,3506.4,3506.1,2.8521]
["bitfinex","ETHUSD",1721651408259,0.06440334,3506.4,3506.2,3.40201]
["bitfinex","ETHUSD",1721651410265,0.06440334,3506.3,3506.2,0.55]
["bitfinex","ETHUSD",1721651410622,0.06440334,3506.3,3506.1,3.40216]
["bitfinex","ETHUSD",1721651411368,0.06440334,3506.3,3506.1,0.55]
["bitfinex","ETHUSD",1721651411720,0.06440334,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1721651411883,0.06440334,3506.3,3506.2,0.55]
["bitfinex","ETHUSD",1721651412229,0.06440334,3506.3,3505.9,2.85229]
["bitfinex","ETHUSD",1721651412388,0.06440334,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1721651412719,0.5907182,3506.3,3505.9,2.85229]
["bitfinex","ETHUSD",1721651412867,0.06440334,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1721651413715,0.06440334,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1721651414131,0.06440334,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1721651414132,0.06440334,3506.2,3505.9,2.85231]
["bitfinex","ETHUSD",1721651415328,5.19883524,3506.5,3505.7,2.85242]
["bitfinex","ETHUSD",1721651415536,1.32607701,3506.4,3505.8,2.85236]
["bitfinex","ETHUSD",1721651415827,0.40162952,3506.3,3505.8,2.85236]
["bitfinex","ETHUSD",1721651416980,0.06440334,3505.9,3505.8,2.85236]
["bitfinex","ETHUSD",1721651417785,0.09559202,3505.9,3505.8,2.85236]
["bitfinex","ETHUSD",1721651418266,0.09559202,3505.9,3505.8,5.70477]
["bitfinex","ETHUSD",1721651418466,0.06440334,3505.9,3505.8,5.70477]
["bitfinex","ETHUSD",1721651419332,0.09560336,3505.9,3505.8,5.70477]
["bitfinex","ETHUSD",1721651419540,0.06440334,3505.9,3505.8,5.70477]
["bitfinex","ETHUSD",1721651420670,0.06440334,3505.9,3505.8,6.25477]
["bitfinex","ETHUSD",1721651420872,0.06440334,3505.9,3505.8,9.10718]
["bitfinex","ETHUSD",1721651422377,0.06440334,3505.9,3505.8,6.25477]
["bitfinex","ETHUSD",1721651423882,0.06440334,3505.9,3505.8,11.51958]
["bitfinex","ETHUSD",1721651424440,0.06440334,3505.9,3505.8,12.51125865]
["bitfinex","ETHUSD",1721651425358,0.06440334,3505.9,3505.8,13.99873863]
["bitfinex","ETHUSD",1721651425675,0.06440334,3505.9,3505.8,13.99873012]
["bitfinex","ETHUSD",1721651426035,0.06440334,3505.9,3505.8,12.51125865]
["bitfinex","ETHUSD",1721651426236,0.06440334,3505.9,3505.8,13.99873733]
["bitfinex","ETHUSD",1721651426461,0.06440334,3505.9,3505.8,11.51958]
["bitfinex","ETHUSD",1721651426648,0.06440334,3505.9,3505.8,12.51123689]
["bitfinex","ETHUSD",1721651426851,0.06440334,3505.9,3505.8,13.99871619]
["bitfinex","ETHUSD",1721651427455,0.06440334,3505.9,3505.8,13.99872144]
["bitfinex","ETHUSD",1721651427936,0.06440334,3505.9,3505.8,12.51123689]
["bitfinex","ETHUSD",1721651429145,0.06440334,3505.9,3505.8,19.9751078]
["bitfinex","ETHUSD",1721651429367,0.06440334,3505.9,3505.8,22.97758335]
["bitfinex","ETHUSD",1721651429568,0.06440334,3505.9,3505.8,22.38114165]
["bitfinex","ETHUSD",1721651429768,0.06440334,3505.9,3505.8,17.59500772]
["bitfinex","ETHUSD",1721651430663,0.06440334,3505.9,3505.8,17.59509931]
["bitfinex","ETHUSD",1721651431156,0.06440334,3505.9,3505.8,16.99865615]
["bitfinex","ETHUSD",1721651431368,0.06440334,3505.9,3505.8,16.99870747]
["bitfinex","ETHUSD",1721651431571,0.06440334,3505.9,3505.8,15.51121046]
["bitfinex","ETHUSD",1721651431768,0.06440334,3505.9,3505.8,16.99871462]
["bitfinex","ETHUSD",1721651432852,0.06440334,3505.9,3505.8,12.65880046]
["bitfinex","ETHUSD",1721651433053,0.06440334,3505.9,3505.8,12.6588731]
["bitfinex","ETHUSD",1721651433467,0.06440334,3505.9,3505.8,16.99883754]
["bitfinex","ETHUSD",1721651433676,0.06440334,3505.9,3505.8,17.5952807]
["bitfinex","ETHUSD",1721651436455,0.06440334,3505.9,3505.8,16.99865622]
["bitfinex","ETHUSD",1721651437011,0.06440334,3505.9,3505.8,25.82991938]
["bitfinex","ETHUSD",1721651437221,3.29762268,3508.1,3507.2,2.85127]
["bitfinex","ETHUSD",1721651437222,3.52462968,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1721651437383,0.10877869,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1721651437581,0.10877869,3507.4,3507.3,6.25233]
["bitfinex","ETHUSD",1721651437582,0.02965836,3507.4,3507.3,6.25233]
["bitfinex","ETHUSD",1721651438212,2.3308,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1721651438661,2.2737,3508.5,3507.6,2.85092]
["bitfinex","ETHUSD",1721651438885,0.10874924,3508.4,3508.3,2.85032]
["bitfinex","ETHUSD",1721651439291,2.2737,3508.5,3508.3,2.85032]
["bitfinex","ETHUSD",1721651439687,2.3304,3508.9,3508.4,2.8503]
["bitfinex","ETHUSD",1721651439922,0.10873979,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1721651440132,0.10873979,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1721651440341,0.10873979,3508.8,3508.1,2.85049]
["bitfinex","ETHUSD",1721651440626,0.63762677,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1721651440825,0.52888698,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1721651441201,3.37886698,3508.8,3507.9,2.8507]
["bitfinex","ETHUSD",1721651441401,3.37886698,3508.8,3508.0,2.85061]
["bitfinex","ETHUSD",1721651441732,3.37886698,3508.8,3507.8,2.85078]
["bitfinex","ETHUSD",1721651441733,3.84463048,3508.7,3507.8,2.85078]
["bitfinex","ETHUSD",1721651441941,2.85014,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1721651442246,0.02979693,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1721651442541,0.02979693,3508.5,3507.3,3.40115]
["bitfinex","ETHUSD",1721651442542,0.52888698,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1721651442750,0.52888698,3508.8,3507.9,3.40069]
["bitfinex","ETHUSD",1721651442751,0.02985334,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721651442964,0.02985334,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1721651443164,2.3304,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1721651443310,0.26292154,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1721651444211,0.26292154,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1721651445715,0.26292154,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1721651446552,3.11292154,3508.8,3508.1,2.85052]
["bitfinex","ETHUSD",1721651446715,0.54433215,3508.7,3508.1,2.85052]
["bitfinex","ETHUSD",1721651447128,0.0298893,3508.6,3508.1,2.85052]
["bitfinex","ETHUSD",1721651447335,0.0298893,3508.6,3508.2,2.85044]
["bitfinex","ETHUSD",1721651447531,0.0298893,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1721651447929,0.23304,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1721651448146,0.28632157,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1721651449329,0.02997757,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1721651449536,2.3304,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1721651449864,2.3304,3508.9,3508.3,2.85034]
["bitfinex","ETHUSD",1721651450023,0.03000577,3508.8,3508.3,2.85034]
["bitfinex","ETHUSD",1721651450469,0.03000577,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1721651450772,2.3182,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721651451057,0.02992116,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1721651451213,0.02992116,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1721651451647,0.02992116,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1721651452226,0.02992116,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1721651452564,2.3021,3508.9,3508.4,2.8503]
["bitfinex","ETHUSD",1721651452864,0.54482549,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1721651453720,0.54482549,3508.8,3508.2,5.70084]
["bitfinex","ETHUSD",1721651454053,0.54482549,3508.8,3508.2,2.85039]
["bitfinex","ETHUSD",1721651454230,0.54482549,3508.8,3508.2,2.85038]
["bitfinex","ETHUSD",1721651454553,0.54482549,3508.8,3508.3,2.85033]
["bitfinex","ETHUSD",1721651456753,0.02963349,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1721651457472,0.02963349,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1721651457640,0.02963349,3508.8,3508.7,6.2501]
["bitfinex","ETHUSD",1721651457862,2.3706,3509.7,3509.1,2.84969]
["bitfinex","ETHUSD",1721651458071,2.3706,3509.7,3509.3,2.84952]
["bitfinex","ETHUSD",1721651458278,0.02840691,3509.6,3509.3,2.84952]
["bitfinex","ETHUSD",1721651458587,2.3706,3510.0,3509.3,2.84952]
["bitfinex","ETHUSD",1721651458770,0.02849147,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1721651460466,0.02849147,3509.9,3509.3,5.69902]
["bitfinex","ETHUSD",1721651460646,0.02849147,3509.9,3509.3,2.8495]
["bitfinex","ETHUSD",1721651465848,0.02849147,3509.9,3509.3,5.699]
["bitfinex","ETHUSD",1721651466044,0.02849147,3509.9,3509.3,2.8495]
["bitfinex","ETHUSD",1721651467359,0.02849147,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1721651470052,0.02849147,3509.9,3509.6,2.84929]
["bitfinex","ETHUSD",1721651470587,0.02849147,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1721651471164,0.02849147,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1721651473711,0.02849147,3509.9,3509.6,2.8493]
["bitfinex","ETHUSD",1721651474372,2.4982,3510.2,3509.6,2.8493]
["bitfinex","ETHUSD",1721651474575,2.4982,3510.2,3509.7,2.84922]
["bitfinex","ETHUSD",1721651475002,0.02825991,3510.1,3509.7,2.84922]
["bitfinex","ETHUSD",1721651476117,0.02825991,3510.1,3509.7,5.6984]
["bitfinex","ETHUSD",1721651476415,0.02825991,3510.1,3509.7,2.84918]
["bitfinex","ETHUSD",1721651477506,0.02825991,3510.1,3509.9,2.84901]
["bitfinex","ETHUSD",1721651480294,0.02825991,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1721651480506,0.02825991,3510.1,3509.4,2.84944]
["bitfinex","ETHUSD",1721651480664,0.02825991,3510.1,3509.3,2.84949]
["bitfinex","ETHUSD",1721651480665,0.02825991,3510.1,3509.5,2.84935]
["bitfinex","ETHUSD",1721651480865,5.3471,3510.2,3509.6,2.8493]
["bitfinex","ETHUSD",1721651481112,0.02823856,3510.0,3509.6,2.8493]
["bitfinex","ETHUSD",1721651481288,5.3471,3510.2,3509.6,2.8493]
["bitfinex","ETHUSD",1721651481524,0.02821037,3509.9,3509.6,2.8493]
["bitfinex","ETHUSD",1721651481691,5.3471,3510.2,3509.6,2.8493]
["bitfinex","ETHUSD",1721651481875,0.02818219,3509.8,3509.4,2.84941]
["bitfinex","ETHUSD",1721651482223,0.02818219,3509.8,3509.3,2.84952]
["bitfinex","ETHUSD",1721651482224,5.3471,3510.2,3509.5,2.84938]
["bitfinex","ETHUSD",1721651482418,0.028154,3509.7,3509.5,2.84938]
["bitfinex","ETHUSD",1721651482790,2.84893,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1721651483271,0.02823856,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721651484175,0.02823856,3510.0,3509.3,2.84952]
["bitfinex","ETHUSD",1721651484176,0.02823856,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1721651484369,5.3471,3510.2,3509.5,2.84939]
["bitfinex","ETHUSD",1721651484681,2.4982,3510.2,3509.6,2.84931]
["bitfinex","ETHUSD",1721651484886,0.02826674,3510.1,3509.6,2.84931]
["bitfinex","ETHUSD",1721651486116,2.87719674,3510.1,3509.4,2.84941]
["bitfinex","ETHUSD",1721651486418,2.389,3509.7,3509.1,2.84971]
["bitfinex","ETHUSD",1721651486714,2.389,3509.7,3508.8,2.4669]
["bitfinex","ETHUSD",1721651486715,0.02812581,3509.6,3508.8,2.84997]
["bitfinex","ETHUSD",1721651486911,0.02812581,3509.6,3508.5,2.86960171]
["bitfinex","ETHUSD",1721651486912,2.84966,3509.2,3508.5,2.85015]
["bitfinex","ETHUSD",1721651487125,2.389,3509.5,3508.7,2.85001]
["bitfinex","ETHUSD",1721651487415,5.23842,3509.5,3508.8,2.84997]
["bitfinex","ETHUSD",1721651487598,0.02806805,3509.4,3508.8,2.84997]
["bitfinex","ETHUSD",1721651487798,0.02806805,3509.4,3508.7,2.85001]
["bitfinex","ETHUSD",1721651488100,0.02806805,3509.4,3508.9,2.84984]
["bitfinex","ETHUSD",1721651489305,2.87759805,3509.4,3508.8,0.29070076]
["bitfinex","ETHUSD",1721651489473,2.87759805,3509.4,3508.7,2.84999]
["bitfinex","ETHUSD",1721651489876,2.84962,3509.3,3508.5,2.85019]
["bitfinex","ETHUSD",1721651490228,0.02801166,3509.2,3508.6,5.85011]
["bitfinex","ETHUSD",1721651490776,0.02801166,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721651491014,2.389,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1721651491319,0.02806805,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1721651491990,0.02806805,3509.4,3508.7,2.84998]
["bitfinex","ETHUSD",1721651492204,0.02806805,3509.4,3508.8,2.84997]
["bitfinex","ETHUSD",1721651493307,0.02806805,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1721651493506,0.02806805,3509.4,3509.1,2.84968]
["bitfinex","ETHUSD",1721651493691,0.02806805,3509.4,3508.6,3.0]
["bitfinex","ETHUSD",1721651493692,0.02806805,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1721651494084,2.2579,3509.8,3508.9,2.84985]
["bitfinex","ETHUSD",1721651494399,2.9579686,3509.7,3508.9,2.84985]
["bitfinex","ETHUSD",1721651494596,0.02812444,3509.6,3508.9,2.84982]
["bitfinex","ETHUSD",1721651494795,2.87744444,3509.6,3508.9,2.84982]
["bitfinex","ETHUSD",1721651496155,2.84945,3509.5,3508.8,2.84997]
["bitfinex","ETHUSD",1721651496306,2.4456,3509.4,3508.8,2.84997]
["bitfinex","ETHUSD",1721651496509,2.47366805,3509.4,3508.8,2.84997]
["bitfinex","ETHUSD",1721651496705,2.47366805,3509.4,3508.8,2.84991]
["bitfinex","ETHUSD",1721651497026,2.47366805,3509.4,3508.9,2.84988]
["bitfinex","ETHUSD",1721651498037,2.47366805,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1721651498400,2.47366805,3509.4,3509.1,2.84966]
["bitfinex","ETHUSD",1721651499037,2.47366805,3509.4,3508.9,2.84983]
["bitfinex","ETHUSD",1721651500109,0.02806805,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1721651500341,0.02806805,3509.4,3509.1,2.84968]
["bitfinex","ETHUSD",1721651500539,2.2733,3509.7,3509.1,2.84968]
["bitfinex","ETHUSD",1721651500736,0.0279919,3509.3,3509.1,2.84968]
["bitfinex","ETHUSD",1721651500937,2.2733,3509.7,3509.0,3.13472]
["bitfinex","ETHUSD",1721651501118,2.2733,3509.7,3508.8,5.69983]
["bitfinex","ETHUSD",1721651501119,0.0279637,3509.2,3508.8,5.69983]
["bitfinex","ETHUSD",1721651501436,2.2733,3509.7,3508.8,5.69983]
["bitfinex","ETHUSD",1721651501437,0.02793551,3509.1,3508.8,2.8499]
["bitfinex","ETHUSD",1721651501637,0.02793551,3509.1,3508.8,5.6998]
["bitfinex","ETHUSD",1721651501842,2.84941,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1721651502049,0.0279352,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1721651502339,2.84941,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1721651502504,0.0279352,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1721651502706,2.2733,3509.7,3508.9,2.84988]
["bitfinex","ETHUSD",1721651502933,0.10871799,3509.6,3508.9,2.84988]
["bitfinex","ETHUSD",1721651503133,0.13679447,3509.6,3508.9,2.84988]
["bitfinex","ETHUSD",1721651503317,0.10871799,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1721651503743,0.02804798,3509.4,3509.0,5.69956]
["bitfinex","ETHUSD",1721651504053,0.10871799,3509.3,3509.0,2.84976]
["bitfinex","ETHUSD",1721651504545,0.02799159,3509.2,3509.0,2.84976]
["bitfinex","ETHUSD",1721651504750,0.02799159,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1721651505043,2.2733,3509.7,3509.1,2.84973]
["bitfinex","ETHUSD",1721651505345,0.10871413,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1721651505505,0.13683312,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1721651505709,0.10871413,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1721651506144,0.02807867,3509.4,3509.0,2.84976]
["bitfinex","ETHUSD",1721651506347,0.02807867,3509.4,3509.0,2.84974]
["bitfinex","ETHUSD",1721651506598,2.8499,3508.9,3508.2,3.44656171]
["bitfinex","ETHUSD",1721651506745,2.8499,3508.9,3508.0,0.89415256]
["bitfinex","ETHUSD",1721651506746,0.10871466,3508.8,3508.1,2.85048]
["bitfinex","ETHUSD",1721651506915,0.13663139,3508.8,3508.1,2.85047]
["bitfinex","ETHUSD",1721651507112,0.10871466,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1721651507333,0.10871466,3508.7,3507.8,2.85073]
["bitfinex","ETHUSD",1721651507532,0.02790811,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1721651507732,2.85006,3508.7,3508.0,2.85062]
["bitfinex","ETHUSD",1721651507937,0.10874259,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1721651508143,0.1366507,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1721651508351,0.02790811,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1721651510767,2.87804811,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1721651511065,2.87804811,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1721651511261,2.85024,3508.5,3507.9,3.0]
["bitfinex","ETHUSD",1721651511585,2.85024,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1721651511768,0.0278512,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721651512859,2.85006,3508.7,3508.0,2.85056]
["bitfinex","ETHUSD",1721651513029,0.02780311,3508.3,3508.0,2.85056]
["bitfinex","ETHUSD",1721651513231,5.70019,3508.7,3508.0,2.85056]
["bitfinex","ETHUSD",1721651513426,2.85022,3508.5,3507.8,2.85072]
["bitfinex","ETHUSD",1721651513674,0.02783132,3508.4,3507.9,2.85068]
["bitfinex","ETHUSD",1721651514151,2.85005,3508.8,3507.6,3.0]
["bitfinex","ETHUSD",1721651514351,0.02780311,3508.3,3508.0,2.85056]
["bitfinex","ETHUSD",1721651514552,2.85005,3508.8,3508.1,0.285056]
["bitfinex","ETHUSD",1721651514866,2.85006,3508.7,3508.0,2.85055]
["bitfinex","ETHUSD",1721651515040,2.87797593,3508.7,3508.0,2.85055]
["bitfinex","ETHUSD",1721651516141,2.87797593,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721651516331,0.02791593,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721651516857,0.02692481,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721651517365,2.85003,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1721651517565,0.0268966,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1721651517765,2.85007,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721651517975,0.0268684,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1721651518188,2.85007,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721651518635,0.02692481,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721651520247,5.69987,3508.9,3508.1,2.85053]
["bitfinex","ETHUSD",1721651520453,0.02690925,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1721651521241,0.02690925,3508.8,3508.4,2.85025]
["bitfinex","ETHUSD",1721651521443,2.4616,3509.3,3508.5,2.85015]
["bitfinex","ETHUSD",1721651521666,0.025948,3509.2,3508.5,2.85015]
["bitfinex","ETHUSD",1721651521878,0.025948,3509.2,3508.6,2.85012]
["bitfinex","ETHUSD",1721651523648,2.875668,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721651524090,0.025948,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721651524299,0.025948,3509.2,3508.7,2.85001]
["bitfinex","ETHUSD",1721651526074,2.875598,3509.2,3508.5,3.135191]
["bitfinex","ETHUSD",1721651526302,2.84999,3508.8,3507.9,2.85067]
["bitfinex","ETHUSD",1721651526442,2.84999,3508.8,3508.1,2.85049]
["bitfinex","ETHUSD",1721651526657,0.02598502,3508.7,3508.1,2.85049]
["bitfinex","ETHUSD",1721651528471,0.02598502,3508.7,3507.7,5.33631]
["bitfinex","ETHUSD",1721651528678,2.85033,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721651528999,2.85033,3508.4,3507.7,2.85081]
["bitfinex","ETHUSD",1721651529293,0.02588815,3508.3,3507.7,2.85081]
["bitfinex","ETHUSD",1721651529903,0.02588815,3508.3,3507.8,0.55]
["bitfinex","ETHUSD",1721651531805,0.02588815,3508.3,3507.7,2.85081]
["bitfinex","ETHUSD",1721651533995,0.02588815,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721651534902,0.02588815,3508.3,3507.5,2.851]
["bitfinex","ETHUSD",1721651534903,0.02588815,3508.3,3507.6,2.85089]
["bitfinex","ETHUSD",1721651535076,0.02588815,3508.3,3507.7,0.55]
["bitfinex","ETHUSD",1721651536299,0.02588815,3508.3,3507.7,3.40086]
["bitfinex","ETHUSD",1721651536718,0.02588815,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721651536927,0.02588815,3508.3,3507.8,2.85074]
["bitfinex","ETHUSD",1721651537080,0.02588815,3508.3,3507.9,2.85066]
["bitfinex","ETHUSD",1721651537285,0.02588815,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1721651538732,0.02579069,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1721651539081,10.1701,3508.7,3507.8,2.85074]
["bitfinex","ETHUSD",1721651539286,0.02576248,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1721651539485,2.85022,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721651539726,0.02573426,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721651539922,2.85022,3508.5,3507.9,3.4007]
["bitfinex","ETHUSD",1721651540218,0.02573426,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721651540390,10.1701,3508.7,3507.9,3.40065]
["bitfinex","ETHUSD",1721651540730,0.1087483,3508.6,3507.9,2.85065]
["bitfinex","ETHUSD",1721651540888,0.13465181,3508.6,3507.9,2.85065]
["bitfinex","ETHUSD",1721651541223,0.1087483,3508.5,3507.9,2.85065]
["bitfinex","ETHUSD",1721651541398,0.1087483,3508.5,3507.9,5.70129]
["bitfinex","ETHUSD",1721651541599,0.0258471,3508.4,3507.9,5.70129]
["bitfinex","ETHUSD",1721651541818,0.0258471,3508.4,3507.9,2.85064]
["bitfinex","ETHUSD",1721651542191,13.02023,3508.7,3507.9,2.85064]
["bitfinex","ETHUSD",1721651542518,0.10874783,3508.6,3508.0,2.85061]
["bitfinex","ETHUSD",1721651542723,0.13465134,3508.6,3508.0,2.85061]
["bitfinex","ETHUSD",1721651542927,0.10874783,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1721651543343,0.0258471,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1721651543885,13.02023,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1721651544090,0.0258189,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1721651544303,13.02023,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1721651544502,0.02579069,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1721651544714,13.02023,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1721651544910,0.1087479,3508.6,3508.0,2.85061]
["bitfinex","ETHUSD",1721651545115,2.98568008,3508.6,3508.0,2.85061]
["bitfinex","ETHUSD",1721651545317,0.1087479,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1721651545539,0.13550986,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1721651545715,0.1087479,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1721651545907,0.13547964,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1721651546106,0.02673174,3508.4,3507.7,0.55]
["bitfinex","ETHUSD",1721651546402,0.02673174,3508.4,3508.3,6.75476]
["bitfinex","ETHUSD",1721651546623,7.32,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1721651546811,1.054,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1721651547027,0.10872392,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721651547235,0.10872392,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1721651548441,0.10872392,3509.1,3508.5,5.70031]
["bitfinex","ETHUSD",1721651548741,1.054,3509.0,3508.4,2.8503]
["bitfinex","ETHUSD",1721651548960,0.10872392,3508.9,3508.5,0.55]
["bitfinex","ETHUSD",1721651549263,3.4101,3508.8,3508.1,2.85047]
["bitfinex","ETHUSD",1721651549454,1.054,3508.6,3508.1,3.19512717]
["bitfinex","ETHUSD",1721651549816,3.4101,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1721651550019,0.10873855,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1721651553653,0.10873855,3508.7,3508.3,2.85031]
["bitfinex","ETHUSD",1721651553824,0.10873855,3508.7,3508.4,3.15376309]
["bitfinex","ETHUSD",1721651554142,0.10873855,3508.6,3508.4,3.15376309]
["bitfinex","ETHUSD",1721651554340,12.55799,3509.1,3508.4,3.15376309]
["bitfinex","ETHUSD",1721651554513,0.10873559,3509.0,3508.4,2.85027]
["bitfinex","ETHUSD",1721651555413,0.10873559,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1721651555636,0.10873559,3509.0,3508.8,2.84994]
["bitfinex","ETHUSD",1721651557333,0.10873559,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721651559176,0.10873559,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1721651559478,0.10873559,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1721651559774,0.10873559,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1721651560070,0.10873559,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1721651560441,2.4419,3509.7,3508.9,2.84986]
["bitfinex","ETHUSD",1721651560637,0.10871436,3509.6,3509.5,5.6988]
["bitfinex","ETHUSD",1721651560863,0.10871436,3509.6,3509.1,2.84966]
["bitfinex","ETHUSD",1721651560864,9.7619,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1721651561072,0.10869515,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1721651561277,7.32,3510.0,3509.6,2.84926]
["bitfinex","ETHUSD",1721651561478,7.32,3510.0,3509.6,5.69851]
["bitfinex","ETHUSD",1721651561479,0.10869894,3509.9,3509.6,5.69851]
["bitfinex","ETHUSD",1721651561792,7.32,3510.0,3509.7,2.84919]
["bitfinex","ETHUSD",1721651562374,7.32,3510.0,3509.6,2.84925]
["bitfinex","ETHUSD",1721651562375,7.32,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1721651562581,7.32,3510.0,3509.4,2.84945]
["bitfinex","ETHUSD",1721651562582,0.10869982,3509.9,3509.4,5.69887]
["bitfinex","ETHUSD",1721651563104,7.32,3510.0,3509.5,2.84938]
["bitfinex","ETHUSD",1721651563472,7.32,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1721651563685,7.32,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1721651564267,2.4804948,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1721651564590,0.10869879,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1721651566391,2.4804948,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1721651566702,2.9575403,3510.2,3509.6,2.84932]
["bitfinex","ETHUSD",1721651567003,2.84884,3510.2,3509.6,2.84932]
["bitfinex","ETHUSD",1721651567357,2.84894,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1721651567561,2.84884,3510.2,3509.2,2.84964]
["bitfinex","ETHUSD",1721651567562,2.84905,3510.0,3509.2,2.84964]
["bitfinex","ETHUSD",1721651567762,2.84923,3509.8,3509.1,2.84971]
["bitfinex","ETHUSD",1721651568057,2.84923,3509.8,3509.0,2.8498]
["bitfinex","ETHUSD",1721651568058,5.28608,3509.9,3509.2,2.8496]
["bitfinex","ETHUSD",1721651569270,2.84916,3509.8,3509.0,2.84975]
["bitfinex","ETHUSD",1721651569582,2.84916,3509.8,3509.1,2.84973]
["bitfinex","ETHUSD",1721651570301,2.84916,3509.8,3509.2,2.84965]
["bitfinex","ETHUSD",1721651570507,2.437,3509.9,3509.2,2.84965]
["bitfinex","ETHUSD",1721651571097,5.28611,3509.9,3509.1,2.84972]
["bitfinex","ETHUSD",1721651571397,2.84917,3509.8,3509.1,2.84972]
["bitfinex","ETHUSD",1721651572374,2.84917,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1721651572576,2.437,3509.9,3509.4,2.84947]
["bitfinex","ETHUSD",1721651572778,2.437,3509.9,3509.2,2.84962]
["bitfinex","ETHUSD",1721651573398,2.437,3509.9,3509.4,2.84944]
["bitfinex","ETHUSD",1721651574211,2.437,3509.9,3509.4,5.69886]
["bitfinex","ETHUSD",1721651574384,2.437,3509.9,3509.4,2.84942]
["bitfinex","ETHUSD",1721651576501,2.437,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1721651577873,2.437,3509.9,3509.3,2.8495]
["bitfinex","ETHUSD",1721651578107,2.437,3509.9,3509.4,2.84946]
["bitfinex","ETHUSD",1721651578828,2.437,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1721651580324,2.437,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1721651580919,7.32,3510.1,3509.6,2.84931]
["bitfinex","ETHUSD",1721651581284,7.32,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1721651582019,2.4807,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1721651583414,2.4807,3510.2,3509.6,2.84927]
["bitfinex","ETHUSD",1721651584319,1.054,3510.0,3509.6,2.84927]
["bitfinex","ETHUSD",1721651584728,1.054,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1721651585287,1.054,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1721651586434,3.5347,3510.2,3509.8,2.84914]
["bitfinex","ETHUSD",1721651587587,3.5347,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1721651587925,1.054,3510.0,3509.7,2.84922]
["bitfinex","ETHUSD",1721651588090,1.054,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1721651588719,3.5347,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1721651590112,2.4807,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1721651595241,2.4807,3510.2,3509.9,2.84902]
["bitfinex","ETHUSD",1721651597131,2.4807,3510.2,3509.9,5.69804]
["bitfinex","ETHUSD",1721651597313,0.0673948,3510.3,3509.9,2.84902]
["bitfinex","ETHUSD",1721651597801,1.1213948,3510.3,3509.9,2.84902]
["bitfinex","ETHUSD",1721651598205,1.1213948,3510.3,3509.9,5.69803]
["bitfinex","ETHUSD",1721651598404,1.1213948,3510.3,3509.9,2.84901]
["bitfinex","ETHUSD",1721651599136,0.10869197,3510.2,3509.9,2.84901]
["bitfinex","ETHUSD",1721651599337,0.10869197,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1721651599642,0.0673948,3510.3,3509.9,2.84901]
["bitfinex","ETHUSD",1721651599843,0.0673948,3510.3,3510.0,2.84895]
["bitfinex","ETHUSD",1721651600056,0.0673948,3510.3,3509.6,3.4706]
["bitfinex","ETHUSD",1721651600356,0.0673948,3510.3,3510.0,2.84893]
["bitfinex","ETHUSD",1721651600507,0.0673948,3510.3,3509.8,2.84912]
["bitfinex","ETHUSD",1721651600718,0.0673948,3510.3,3510.0,2.84895]
["bitfinex","ETHUSD",1721651601121,0.0673948,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721651605851,0.0673948,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1721651607050,0.10868518,3510.2,3509.7,2.84919]
["bitfinex","ETHUSD",1721651607271,1.054,3510.0,3509.7,2.84919]
["bitfinex","ETHUSD",1721651607617,1.054,3510.2,3509.7,2.84919]
["bitfinex","ETHUSD",1721651607816,0.10868845,3510.1,3509.7,2.84919]
["bitfinex","ETHUSD",1721651608182,0.10868845,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1721651608553,2.4537948,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1721651608882,0.10868855,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1721651611653,1.054,3510.0,3509.3,6.44564171]
["bitfinex","ETHUSD",1721651611902,1.054,3510.0,3509.4,3.84018739]
["bitfinex","ETHUSD",1721651612085,0.10869552,3509.9,3509.4,2.84943]
["bitfinex","ETHUSD",1721651612376,1.054,3509.6,3509.0,2.84979]
["bitfinex","ETHUSD",1721651612544,1.054,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1721651613173,0.10871554,3509.3,3508.6,5.20696]
["bitfinex","ETHUSD",1721651613379,1.054,3509.4,3508.8,2.84992]
["bitfinex","ETHUSD",1721651613679,1.054,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1721651613877,1.054,3509.0,3508.5,2.85015]
["bitfinex","ETHUSD",1721651614053,9.6198,3509.7,3508.2,2.85041]
["bitfinex","ETHUSD",1721651614054,1.054,3508.8,3508.2,2.85041]
["bitfinex","ETHUSD",1721651614259,2.8499,3508.9,3508.2,2.85041]
["bitfinex","ETHUSD",1721651614461,5.28713,3509.1,3508.2,2.85041]
["bitfinex","ETHUSD",1721651614798,0.1087301,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1721651615077,2.9585501,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1721651615282,5.28713,3509.1,3508.4,2.85029]
["bitfinex","ETHUSD",1721651615456,0.10873001,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1721651617351,5.28713,3509.1,3508.4,2.85029]
["bitfinex","ETHUSD",1721651618082,5.28713,3509.1,3508.2,2.85041]
["bitfinex","ETHUSD",1721651618293,5.28713,3509.1,3508.3,2.85033]
["bitfinex","ETHUSD",1721651618294,2.84981,3509.0,3508.3,2.85033]
["bitfinex","ETHUSD",1721651618455,5.28713,3509.1,3508.3,2.85033]
["bitfinex","ETHUSD",1721651618648,2.84982,3509.0,3508.3,2.85033]
["bitfinex","ETHUSD",1721651620566,2.84989,3508.9,3508.3,2.85033]
["bitfinex","ETHUSD",1721651621144,2.84989,3508.9,3508.0,2.85059]
["bitfinex","ETHUSD",1721651621356,2.84989,3508.9,3508.1,0.835059]
["bitfinex","ETHUSD",1721651621650,5.28715,3509.1,3508.3,2.85032]
["bitfinex","ETHUSD",1721651622046,2.4374,3509.1,3508.1,0.55]
["bitfinex","ETHUSD",1721651622357,2.4374,3509.1,3508.5,2.85021]
["bitfinex","ETHUSD",1721651622683,2.4374,3509.1,3508.5,2.85016]
["bitfinex","ETHUSD",1721651623185,2.4374,3509.1,3508.6,2.8501]
["bitfinex","ETHUSD",1721651623856,2.4374,3509.1,3508.5,2.85019]
["bitfinex","ETHUSD",1721651624082,2.4374,3509.1,3508.4,2.85029]
["bitfinex","ETHUSD",1721651624294,2.84963,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721651624685,2.3449,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1721651625198,2.3449,3509.4,3508.9,2.84987]
["bitfinex","ETHUSD",1721651626154,2.3449,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1721651626585,2.3449,3509.4,3508.8,2.8499]
["bitfinex","ETHUSD",1721651626916,5.19443,3509.4,3508.8,2.8499]
["bitfinex","ETHUSD",1721651627083,2.3449,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1721651628275,2.3449,3509.4,3508.7,2.84998]
["bitfinex","ETHUSD",1721651628486,2.3449,3509.4,3508.8,2.84992]
["bitfinex","ETHUSD",1721651628657,2.3449,3509.4,3508.9,2.84986]
["bitfinex","ETHUSD",1721651628857,2.3449,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1721651629059,2.3449,3509.4,3508.9,2.84986]
["bitfinex","ETHUSD",1721651629587,2.3449,3509.4,3508.7,2.84999]
["bitfinex","ETHUSD",1721651629789,2.3449,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1721651629990,7.32,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1721651630171,7.32,3509.7,3508.8,2.2976]
["bitfinex","ETHUSD",1721651630172,9.5937,3509.7,3508.8,2.2976]
["bitfinex","ETHUSD",1721651630483,9.5937,3509.7,3509.1,2.84967]
["bitfinex","ETHUSD",1721651631600,12.44294,3509.7,3509.1,2.84967]
["bitfinex","ETHUSD",1721651632794,9.5937,3509.7,3509.1,2.84966]
["bitfinex","ETHUSD",1721651633774,2.84938,3509.6,3508.9,2.84985]
["bitfinex","ETHUSD",1721651634467,2.84942,3509.5,3508.9,2.84985]
["bitfinex","ETHUSD",1721651634664,2.84938,3509.6,3508.7,2.85002]
["bitfinex","ETHUSD",1721651634665,2.84955,3509.4,3508.7,2.85002]
["bitfinex","ETHUSD",1721651635765,2.84965,3509.2,3508.5,2.85018]
["bitfinex","ETHUSD",1721651635966,2.4318,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721651636196,3.4858,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721651636606,2.4318,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1721651636799,1.054,3509.3,3508.7,2.85004]
["bitfinex","ETHUSD",1721651636990,5.28135,3509.4,3508.6,2.85013]
["bitfinex","ETHUSD",1721651636991,5.28135,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1721651637186,6.33535,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1721651638215,3.4858,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1721651638434,2.84936,3509.6,3508.8,2.84996]
["bitfinex","ETHUSD",1721651638435,1.054,3509.6,3509.0,2.8498]
["bitfinex","ETHUSD",1721651638723,3.90332,3509.6,3509.0,2.8498]
["bitfinex","ETHUSD",1721651638905,3.90332,3509.6,3508.8,2.84991]
["bitfinex","ETHUSD",1721651639085,2.84942,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1721651639996,1.054,3509.6,3508.9,2.84988]
["bitfinex","ETHUSD",1721651640198,3.90337,3509.6,3508.9,2.84988]
["bitfinex","ETHUSD",1721651640729,2.4791,3509.3,3508.7,2.85]
["bitfinex","ETHUSD",1721651640878,1.054,3509.2,3508.5,2.85015]
["bitfinex","ETHUSD",1721651641229,3.90372,3509.2,3508.6,2.85009]
["bitfinex","ETHUSD",1721651641523,1.054,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721651643192,1.054,3509.2,3508.0,2.4055]
["bitfinex","ETHUSD",1721651643193,3.90386,3509.0,3508.0,2.4055]
["bitfinex","ETHUSD",1721651643386,3.90386,3509.0,3508.3,2.85032]
["bitfinex","ETHUSD",1721651643810,1.054,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1721651644199,3.90383,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1721651644410,2.3555,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1721651646539,2.3555,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1721651647045,6.21875,3509.2,3508.6,2.85011]
["bitfinex","ETHUSD",1721651649141,9.06847,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721651649318,9.06847,3509.2,3508.2,2.85041]
["bitfinex","ETHUSD",1721651649319,6.21875,3509.2,3508.2,2.85041]
["bitfinex","ETHUSD",1721651649517,2.84975,3509.1,3508.4,5.70048]
["bitfinex","ETHUSD",1721651649751,2.84975,3509.1,3508.4,2.85023]
["bitfinex","ETHUSD",1721651649914,2.84981,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721651650310,3.90381,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1721651650739,1.054,3509.0,3508.5,2.8502]
["bitfinex","ETHUSD",1721651651140,6.21875,3509.2,3508.6,2.8501]
["bitfinex","ETHUSD",1721651651557,2.3542,3509.3,3508.5,1.054]
["bitfinex","ETHUSD",1721651651726,2.3542,3509.3,3508.8,2.84994]
["bitfinex","ETHUSD",1721651652826,2.3542,3509.3,3508.8,2.84992]
["bitfinex","ETHUSD",1721651653344,6.36204,3509.6,3508.8,2.84992]
["bitfinex","ETHUSD",1721651653521,0.10872356,3509.5,3509.0,2.84976]
["bitfinex","ETHUSD",1721651653839,1.054,3509.4,3508.8,5.69981]
["bitfinex","ETHUSD",1721651654045,1.054,3509.4,3508.8,2.8499]
["bitfinex","ETHUSD",1721651654240,0.10872094,3509.3,3508.8,2.8499]
["bitfinex","ETHUSD",1721651655525,0.10872094,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721651657112,6.36203,3509.6,3509.0,2.8498]
["bitfinex","ETHUSD",1721651657412,0.10871868,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1721651657610,0.10871868,3509.5,3509.1,2.84969]
["bitfinex","ETHUSD",1721651658271,0.10871868,3509.5,3509.2,2.84958]
["bitfinex","ETHUSD",1721651658782,0.10871868,3509.4,3509.2,2.84958]
["bitfinex","ETHUSD",1721651659070,0.10871868,3509.3,3509.2,2.84958]
["bitfinex","ETHUSD",1721651659279,0.10871818,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1721651660473,0.10871818,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1721651660763,0.10871818,3509.5,3509.3,2.84951]
["bitfinex","ETHUSD",1721651660944,0.10871818,3509.4,3509.3,2.84951]
["bitfinex","ETHUSD",1721651661340,1.054,3509.8,3509.4,2.84946]
["bitfinex","ETHUSD",1721651661662,0.10871183,3509.7,3509.4,2.84946]
["bitfinex","ETHUSD",1721651662135,0.10871183,3509.7,3509.4,2.84942]
["bitfinex","ETHUSD",1721651662336,0.10871183,3509.7,3509.2,2.8496]
["bitfinex","ETHUSD",1721651662654,0.10871183,3509.7,3509.4,2.84943]
["bitfinex","ETHUSD",1721651663238,0.10871183,3509.7,3509.2,2.8496]
["bitfinex","ETHUSD",1721651663440,1.054,3509.6,3508.9,2.476]
["bitfinex","ETHUSD",1721651663760,3.457,3509.4,3509.0,2.84979]
["bitfinex","ETHUSD",1721651664062,0.10871183,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1721651665387,0.10871183,3509.3,3508.8,2.8499]
["bitfinex","ETHUSD",1721651665677,0.10871183,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1721651665984,0.10871183,3509.3,3508.6,2.8501]
["bitfinex","ETHUSD",1721651666139,3.90366,3509.2,3508.4,2.85029]
["bitfinex","ETHUSD",1721651666334,1.054,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1721651666565,1.054,3509.0,3508.4,2.85024]
["bitfinex","ETHUSD",1721651666761,0.10872653,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1721651666945,1.054,3509.2,3508.6,5.70022]
["bitfinex","ETHUSD",1721651667146,0.10872552,3509.1,3508.6,2.85009]
["bitfinex","ETHUSD",1721651667658,0.10872552,3509.0,3508.6,2.85009]
["bitfinex","ETHUSD",1721651667864,2.95863552,3508.9,3508.3,2.85038]
["bitfinex","ETHUSD",1721651668162,2.4214,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1721651668568,3.9038,3509.1,3508.4,2.85028]
["bitfinex","ETHUSD",1721651668569,6.3252,3509.1,3508.4,2.85028]
["bitfinex","ETHUSD",1721651668767,0.10872699,3509.0,3508.2,1.054]
["bitfinex","ETHUSD",1721651668938,0.10872699,3509.0,3508.4,3.3615]
["bitfinex","ETHUSD",1721651669143,0.10872699,3508.9,3508.8,2.84991]
["bitfinex","ETHUSD",1721651669363,0.10872699,3509.3,3508.8,2.84991]
["bitfinex","ETHUSD",1721651669670,0.10872699,3509.2,3508.6,2.85008]
["bitfinex","ETHUSD",1721651669853,0.10872699,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721651670673,0.10872699,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1721651670876,0.10872699,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1721651671038,2.3819,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1721651671039,0.10872699,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721651671241,0.10872699,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1721651671484,0.10872507,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1721651671680,0.10872507,3509.1,3508.8,2.84993]
["bitfinex","ETHUSD",1721651671866,2.3819,3509.4,3508.9,2.84987]
["bitfinex","ETHUSD",1721651671867,0.10872507,3509.0,3508.9,2.84987]
["bitfinex","ETHUSD",1721651672443,0.10872507,3509.3,3508.9,2.84987]
["bitfinex","ETHUSD",1721651672644,0.10872507,3509.2,3508.9,2.84987]
["bitfinex","ETHUSD",1721651672982,0.10872507,3509.1,3508.9,2.84987]
["bitfinex","ETHUSD",1721651673183,0.10872507,3509.0,3508.9,2.84987]
["bitfinex","ETHUSD",1721651673395,0.10872507,3509.3,3508.9,2.84987]
["bitfinex","ETHUSD",1721651673545,0.10872507,3509.2,3508.9,2.84987]
["bitfinex","ETHUSD",1721651673748,0.10872507,3509.1,3508.8,3.17038237]
["bitfinex","ETHUSD",1721651673978,5.23139,3509.4,3508.8,3.17038237]
["bitfinex","ETHUSD",1721651673979,0.10872507,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721651674177,2.3819,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1721651674383,0.10871701,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1721651675698,0.10871701,3509.3,3508.9,2.84983]
["bitfinex","ETHUSD",1721651676079,0.10871701,3509.3,3508.9,5.69966]
["bitfinex","ETHUSD",1721651676294,0.10871701,3509.3,3509.1,2.84968]
["bitfinex","ETHUSD",1721651676449,0.10871701,3509.2,3509.1,2.84968]
["bitfinex","ETHUSD",1721651676649,0.10871701,3509.5,3509.1,2.84968]
["bitfinex","ETHUSD",1721651676952,0.10871701,3509.4,3509.1,2.84968]
["bitfinex","ETHUSD",1721651677151,0.10871701,3509.3,3509.1,2.84968]
["bitfinex","ETHUSD",1721651677450,0.10871701,3509.2,3509.1,2.84968]
["bitfinex","ETHUSD",1721651678295,0.10871701,3509.5,3509.1,2.84968]
["bitfinex","ETHUSD",1721651678448,0.10871701,3509.4,3509.1,2.84968]
["bitfinex","ETHUSD",1721651678789,7.32,3509.6,3509.1,2.84968]
["bitfinex","ETHUSD",1721651678790,0.10871701,3509.3,3509.1,2.84968]
["bitfinex","ETHUSD",1721651678962,0.10871701,3509.2,3509.1,2.84968]
["bitfinex","ETHUSD",1721651679165,7.32,3509.6,3509.1,2.84968]
["bitfinex","ETHUSD",1721651679166,0.10871701,3509.5,3509.1,2.84968]
["bitfinex","ETHUSD",1721651679378,0.10871701,3509.4,3509.1,3.17011237]
["bitfinex","ETHUSD",1721651679579,0.10871701,3509.3,3509.1,3.17011237]
["bitfinex","ETHUSD",1721651679892,0.10871701,3509.2,3509.1,3.17011237]
["bitfinex","ETHUSD",1721651680092,0.10871701,3509.5,3509.1,3.17011237]
["bitfinex","ETHUSD",1721651680298,0.10871701,3509.4,3509.1,3.17011237]
["bitfinex","ETHUSD",1721651680448,0.10871701,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1721651680648,7.32,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1721651680649,0.10871701,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1721651680879,0.10871701,3509.4,3509.1,3.17015237]
["bitfinex","ETHUSD",1721651681064,0.10871701,3509.3,3509.1,3.17015237]
["bitfinex","ETHUSD",1721651681276,0.10871701,3509.2,3509.1,3.17015237]
["bitfinex","ETHUSD",1721651681496,0.10871701,3509.5,3509.1,3.17015237]
["bitfinex","ETHUSD",1721651681661,0.10871701,3509.4,3509.2,0.32043237]
["bitfinex","ETHUSD",1721651681869,0.10871701,3509.3,3509.2,0.32043237]
["bitfinex","ETHUSD",1721651682363,0.10871701,3509.5,3509.2,0.32043237]
["bitfinex","ETHUSD",1721651682548,7.32,3509.6,3509.2,0.32043237]
["bitfinex","ETHUSD",1721651682549,0.10871701,3509.4,3509.2,0.32043237]
["bitfinex","ETHUSD",1721651682757,1.16271701,3509.3,3509.2,0.32043237]
["bitfinex","ETHUSD",1721651682955,3.54261701,3509.3,3509.2,0.32043237]
["bitfinex","ETHUSD",1721651684319,2.48861701,3509.3,3509.2,0.32043237]
["bitfinex","ETHUSD",1721651684606,3.14886011,3509.3,3509.2,0.32043237]
["bitfinex","ETHUSD",1721651684818,5.99843011,3509.3,3509.2,0.32043237]
["bitfinex","ETHUSD",1721651685476,3.14886011,3509.3,3509.2,0.32043237]
["bitfinex","ETHUSD",1721651686068,5.99843011,3509.3,3509.2,0.32043237]
["bitfinex","ETHUSD",1721651687320,8.84800011,3509.3,3509.2,0.32043237]
["bitfinex","ETHUSD",1721651690976,5.99843011,3509.3,3509.2,0.32043237]
["bitfinex","ETHUSD",1721651691411,3.14886011,3509.3,3509.2,0.32043237]
["bitfinex","ETHUSD",1721651694227,5.99843011,3509.3,3509.2,0.32043237]
["bitfinex","ETHUSD",1721651694735,8.84800011,3509.3,3509.2,0.32043237]
["bitfinex","ETHUSD",1721651695271,8.84801928,3509.3,3509.2,0.32043237]
["bitfinex","ETHUSD",1721651699717,11.69758928,3509.3,3509.2,0.32043237]
["bitfinex","ETHUSD",1721651699916,11.69758928,3509.3,3507.7,0.59654951]
["bitfinex","ETHUSD",1721651699917,1.27515893,3509.2,3507.7,0.59654951]
["bitfinex","ETHUSD",1721651700247,1.27515893,3509.2,3507.4,1.19309902]
["bitfinex","ETHUSD",1721651700248,3.90446,3508.2,3507.4,0.59654951]
["bitfinex","ETHUSD",1721651700428,1.054,3508.0,3507.5,0.99134829]
["bitfinex","ETHUSD",1721651700646,0.10873618,3507.9,3507.3,2.4233]
["bitfinex","ETHUSD",1721651701703,0.10873618,3507.9,3507.3,6.32843]
["bitfinex","ETHUSD",1721651701901,0.10873618,3507.8,3507.7,6.75574]
["bitfinex","ETHUSD",1721651702146,2.3963,3508.9,3507.8,2.4024]
["bitfinex","ETHUSD",1721651702310,0.40196843,3508.6,3508.3,1.054]
["bitfinex","ETHUSD",1721651702500,0.40196843,3508.6,3508.1,1.054]
["bitfinex","ETHUSD",1721651702751,0.40196843,3508.5,3508.1,1.054]
["bitfinex","ETHUSD",1721651702917,2.3963,3508.9,3508.2,0.390462]
["bitfinex","ETHUSD",1721651703117,0.40181883,3508.8,3508.2,0.390462]
["bitfinex","ETHUSD",1721651703314,0.40181883,3508.8,3508.2,3.240922]
["bitfinex","ETHUSD",1721651703545,0.40181883,3508.8,3508.2,0.390462]
["bitfinex","ETHUSD",1721651703751,0.40181883,3508.7,3508.2,3.240922]
["bitfinex","ETHUSD",1721651703934,0.40181883,3508.6,3508.3,2.4024]
["bitfinex","ETHUSD",1721651704253,10.16978,3509.1,3508.3,2.98052063]
["bitfinex","ETHUSD",1721651704461,0.40242454,3509.0,3508.3,2.4024]
["bitfinex","ETHUSD",1721651704667,3.25229454,3509.0,3508.3,2.4024]
["bitfinex","ETHUSD",1721651704954,0.40242454,3508.9,3508.3,2.4024]
["bitfinex","ETHUSD",1721651705855,0.40242454,3508.8,3508.3,2.4024]
["bitfinex","ETHUSD",1721651706062,0.40242454,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1721651706276,0.40242454,3508.6,3508.0,2.891728]
["bitfinex","ETHUSD",1721651706571,2.84998,3508.8,3508.0,2.3216]
["bitfinex","ETHUSD",1721651706572,2.4024,3508.7,3508.0,2.3216]
["bitfinex","ETHUSD",1721651706717,0.40240285,3508.6,3508.0,2.3216]
["bitfinex","ETHUSD",1721651707148,0.40240285,3508.6,3507.7,2.3927]
["bitfinex","ETHUSD",1721651707328,3.25254285,3508.6,3507.7,2.3927]
["bitfinex","ETHUSD",1721651707662,0.40240285,3508.5,3507.7,2.3927]
["bitfinex","ETHUSD",1721651708164,0.40240285,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1721651708362,0.40240285,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721651708516,2.3697,3509.0,3507.8,2.85078]
["bitfinex","ETHUSD",1721651708517,5.21957,3509.0,3507.8,2.85078]
["bitfinex","ETHUSD",1721651708723,6.03402501,3508.9,3508.0,2.85062]
["bitfinex","ETHUSD",1721651709020,0.40218201,3508.8,3508.0,2.85062]
["bitfinex","ETHUSD",1721651709865,3.25220201,3508.8,3507.8,2.85078]
["bitfinex","ETHUSD",1721651710162,0.40218201,3508.7,3507.8,2.85078]
["bitfinex","ETHUSD",1721651710328,0.40218201,3508.7,3507.9,2.8507]
["bitfinex","ETHUSD",1721651710535,0.40218201,3508.6,3507.9,2.8507]
["bitfinex","ETHUSD",1721651710845,5.631843,3508.9,3507.9,2.8507]
["bitfinex","ETHUSD",1721651710846,2.84998,3508.8,3507.9,2.8507]
["bitfinex","ETHUSD",1721651711022,1.48744549,3508.7,3507.9,2.8507]
["bitfinex","ETHUSD",1721651711358,0.40229319,3508.6,3507.9,2.8507]
["bitfinex","ETHUSD",1721651712166,0.40229319,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1721651712669,5.631843,3508.9,3508.0,2.85062]
["bitfinex","ETHUSD",1721651712866,0.40226881,3508.8,3508.0,2.85062]
["bitfinex","ETHUSD",1721651714261,0.40226881,3508.8,3508.1,5.31078]
["bitfinex","ETHUSD",1721651714471,0.4022672,3508.7,3508.1,2.4603]
["bitfinex","ETHUSD",1721651714769,0.4022672,3508.6,3508.1,2.4603]
["bitfinex","ETHUSD",1721651714924,1.253945,3508.9,3508.1,2.4603]
["bitfinex","ETHUSD",1721651715117,0.40228823,3508.8,3508.1,2.4603]
["bitfinex","ETHUSD",1721651715321,0.40228823,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1721651716338,0.40228823,3508.8,3508.1,5.31083]
["bitfinex","ETHUSD",1721651716550,1.82186355,3508.8,3508.1,2.4603]
["bitfinex","ETHUSD",1721651716755,0.40228823,3508.7,3507.9,2.85069]
["bitfinex","ETHUSD",1721651716971,0.40228823,3508.7,3508.0,2.8506]
["bitfinex","ETHUSD",1721651718359,0.40228823,3508.7,3508.0,5.70115]
["bitfinex","ETHUSD",1721651718556,0.40228823,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721651720448,0.40228823,3508.7,3507.8,5.29974]
["bitfinex","ETHUSD",1721651720781,0.40228823,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1721651722250,4.24151759,3508.7,3507.8,5.29974]
["bitfinex","ETHUSD",1721651722566,2.89150632,3508.6,3507.8,2.85074]
["bitfinex","ETHUSD",1721651722763,0.40230632,3508.5,3507.6,2.85092]
["bitfinex","ETHUSD",1721651722985,0.40230632,3508.5,3507.5,2.3544]
["bitfinex","ETHUSD",1721651723189,2.85034,3508.4,3507.5,5.20543]
["bitfinex","ETHUSD",1721651723475,2.2517,3508.2,3507.3,2.85115]
["bitfinex","ETHUSD",1721651723682,0.4024469,3508.1,3507.3,2.85115]
["bitfinex","ETHUSD",1721651726344,3.2529969,3508.1,3507.2,2.4995]
["bitfinex","ETHUSD",1721651726558,2.85055,3508.1,3507.2,2.4995]
["bitfinex","ETHUSD",1721651726754,2.85072,3507.9,3506.9,2.8515]
["bitfinex","ETHUSD",1721651726941,2.3091,3507.8,3506.9,2.8515]
["bitfinex","ETHUSD",1721651727368,5.15989,3507.8,3506.9,2.8515]
["bitfinex","ETHUSD",1721651728041,2.3091,3507.8,3507.0,2.85143]
["bitfinex","ETHUSD",1721651728268,2.3091,3507.8,3507.1,2.85135]
["bitfinex","ETHUSD",1721651728480,2.3612,3508.1,3507.3,2.85119]
["bitfinex","ETHUSD",1721651728651,0.40210283,3508.0,3507.3,2.85119]
["bitfinex","ETHUSD",1721651729081,2.3612,3508.1,3507.5,2.85097]
["bitfinex","ETHUSD",1721651730783,2.3612,3508.1,3507.4,6.21671]
["bitfinex","ETHUSD",1721651730985,2.3612,3508.1,3507.5,2.85101]
["bitfinex","ETHUSD",1721651731689,2.3612,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1721651731893,0.07334398,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1721651732056,0.07334398,3508.0,3507.4,6.21664]
["bitfinex","ETHUSD",1721651732257,0.07334398,3508.0,3507.5,2.85101]
["bitfinex","ETHUSD",1721651733891,0.07334398,3508.0,3507.5,2.85097]
["bitfinex","ETHUSD",1721651734097,0.07334398,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721651734270,7.32,3508.6,3508.0,2.85058]
["bitfinex","ETHUSD",1721651734588,0.47301228,3508.5,3508.0,6.23378]
["bitfinex","ETHUSD",1721651734799,0.07095878,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1721651735572,0.07095878,3508.5,3508.0,6.23382]
["bitfinex","ETHUSD",1721651736182,2.444,3508.4,3507.7,2.85083]
["bitfinex","ETHUSD",1721651736362,2.444,3508.4,3507.8,3.40077]
["bitfinex","ETHUSD",1721651736560,0.07099585,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1721651738660,0.07099585,3508.3,3507.6,2.85094]
["bitfinex","ETHUSD",1721651739194,0.07099585,3508.3,3507.7,2.85085]
["bitfinex","ETHUSD",1721651739866,0.07099585,3508.3,3507.5,0.621657]
["bitfinex","ETHUSD",1721651740177,0.07099585,3508.3,3507.4,2.85108]
["bitfinex","ETHUSD",1721651740178,0.40225803,3508.2,3507.4,2.85108]
["bitfinex","ETHUSD",1721651740498,0.07088934,3508.1,3507.4,2.85104]
["bitfinex","ETHUSD",1721651740804,0.07088934,3508.1,3507.5,2.851]
["bitfinex","ETHUSD",1721651741293,0.07087202,3508.0,3507.5,2.851]
["bitfinex","ETHUSD",1721651741615,1.26851558,3508.3,3507.5,2.851]
["bitfinex","ETHUSD",1721651741776,0.65628256,3508.2,3507.5,2.851]
["bitfinex","ETHUSD",1721651741978,0.4021584,3508.1,3507.5,2.851]
["bitfinex","ETHUSD",1721651742484,0.07080651,3508.0,3507.5,2.851]
["bitfinex","ETHUSD",1721651742865,1.26851558,3508.3,3507.5,2.851]
["bitfinex","ETHUSD",1721651743070,2.3898,3508.1,3507.5,2.851]
["bitfinex","ETHUSD",1721651743260,0.40215623,3508.0,3507.5,2.851]
["bitfinex","ETHUSD",1721651743615,0.07081587,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1721651743822,0.07081587,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1721651744107,2.3898,3508.4,3507.7,2.85086]
["bitfinex","ETHUSD",1721651744426,0.47303481,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1721651744639,0.40211084,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1721651744911,7.32,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1721651745113,0.40205305,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1721651745415,0.40205305,3508.5,3507.9,2.85064]
["bitfinex","ETHUSD",1721651745618,0.40205305,3508.5,3508.0,2.85062]
["bitfinex","ETHUSD",1721651746115,0.40205305,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1721651746278,0.40205305,3508.3,3507.8,2.85071]
["bitfinex","ETHUSD",1721651746611,2.3099,3508.7,3507.9,2.85068]
["bitfinex","ETHUSD",1721651746811,0.91831258,3508.6,3507.9,2.85068]
["bitfinex","ETHUSD",1721651746965,0.40232558,3508.5,3507.9,2.85068]
["bitfinex","ETHUSD",1721651747376,0.40232558,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1721651747889,0.40223669,3508.4,3507.8,2.85073]
["bitfinex","ETHUSD",1721651748091,2.8881399,3508.3,3507.5,2.85097]
["bitfinex","ETHUSD",1721651748294,0.4022399,3508.2,3507.5,2.85097]
["bitfinex","ETHUSD",1721651748714,0.4022399,3508.2,3507.7,2.85079]
["bitfinex","ETHUSD",1721651749113,0.4022399,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1721651749486,0.4022399,3508.2,3507.9,2.85068]
["bitfinex","ETHUSD",1721651749684,2.84999,3508.8,3507.9,2.85068]
["bitfinex","ETHUSD",1721651749685,2.2751,3508.6,3507.9,2.85068]
["bitfinex","ETHUSD",1721651749885,0.40233278,3508.5,3507.9,2.85068]
["bitfinex","ETHUSD",1721651750481,0.40233278,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1721651750925,0.40233278,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1721651752097,0.40233278,3508.4,3508.2,2.85038]
["bitfinex","ETHUSD",1721651752313,2.4672,3508.9,3508.0,2.85057]
["bitfinex","ETHUSD",1721651752514,2.62393356,3508.8,3508.2,2.85038]
["bitfinex","ETHUSD",1721651752713,0.40221356,3508.7,3508.2,2.85038]
["bitfinex","ETHUSD",1721651752937,0.40221356,3508.7,3508.2,5.70077]
["bitfinex","ETHUSD",1721651753134,0.40221356,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1721651754107,2.2554,3508.6,3507.7,2.85086]
["bitfinex","ETHUSD",1721651754307,0.40221356,3508.5,3507.9,2.85065]
["bitfinex","ETHUSD",1721651756414,0.07081664,3508.4,3507.9,2.85065]
["bitfinex","ETHUSD",1721651756612,0.40221356,3508.3,3507.8,2.85076]
["bitfinex","ETHUSD",1721651756946,0.07076328,3508.2,3507.5,3.44753951]
["bitfinex","ETHUSD",1721651757104,2.74041673,3508.1,3507.6,3.84217523]
["bitfinex","ETHUSD",1721651757309,0.47303603,3508.0,3507.6,2.8509]
["bitfinex","ETHUSD",1721651757515,0.07071267,3508.0,3507.6,2.8509]
["bitfinex","ETHUSD",1721651757840,0.07071267,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1721651758341,0.07071267,3508.0,3507.7,2.85081]
["bitfinex","ETHUSD",1721651761541,0.07071267,3508.0,3507.7,2.8508]
["bitfinex","ETHUSD",1721651761744,0.07071267,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721651762272,7.32,3508.5,3508.2,2.85044]
["bitfinex","ETHUSD",1721651762415,0.40208922,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1721651762824,0.40208922,3508.6,3508.3,2.85031]
["bitfinex","ETHUSD",1721651763020,0.40208922,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1721651763438,0.40208922,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1721651763934,2.3451,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1721651764107,0.40237767,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1721651764314,0.40237767,3508.6,3508.2,2.85039]
["bitfinex","ETHUSD",1721651764518,0.40237767,3508.6,3508.3,2.85033]
["bitfinex","ETHUSD",1721651765112,0.40237767,3508.6,3508.4,2.85028]
["bitfinex","ETHUSD",1721651766715,0.40237767,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1721651767052,2.3985,3509.3,3508.5,3.04746094]
["bitfinex","ETHUSD",1721651767248,0.40219713,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721651767434,0.40219713,3509.2,3508.9,2.84984]
["bitfinex","ETHUSD",1721651767820,0.40219713,3509.2,3509.0,2.84979]
["bitfinex","ETHUSD",1721651768344,0.40219713,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721651768546,0.28006971,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1721651768923,0.06865086,3509.0,3508.8,2.8499]
["bitfinex","ETHUSD",1721651769319,2.3985,3509.3,3508.8,2.8499]
["bitfinex","ETHUSD",1721651769543,0.40262177,3509.2,3508.8,2.8499]
["bitfinex","ETHUSD",1721651769716,0.47133081,3509.2,3508.8,2.8499]
["bitfinex","ETHUSD",1721651769925,0.06870904,3509.2,3508.8,2.8499]
["bitfinex","ETHUSD",1721651770127,0.06870904,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1721651770318,0.2467209,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1721651770518,0.06868238,3509.1,3508.6,2.85012]
["bitfinex","ETHUSD",1721651770718,0.06868238,3509.1,3508.7,2.85]
["bitfinex","ETHUSD",1721651770952,0.06868238,3509.1,3508.6,2.85012]
["bitfinex","ETHUSD",1721651771143,0.06868238,3509.1,3508.5,2.85019]
["bitfinex","ETHUSD",1721651771346,0.27139033,3509.0,3508.5,2.85019]
["bitfinex","ETHUSD",1721651771542,0.06862973,3508.9,3508.5,2.85019]
["bitfinex","ETHUSD",1721651771744,0.06862973,3508.9,3508.2,2.85041]
["bitfinex","ETHUSD",1721651771953,2.3666,3508.8,3508.2,2.85041]
["bitfinex","ETHUSD",1721651772432,0.0685667,3508.7,3508.2,2.85041]
["bitfinex","ETHUSD",1721651772649,0.0685667,3508.7,3508.2,2.85039]
["bitfinex","ETHUSD",1721651774055,0.0685667,3508.7,3508.0,2.85056]
["bitfinex","ETHUSD",1721651774256,0.0685667,3508.7,3508.1,3.0]
["bitfinex","ETHUSD",1721651774462,0.0685667,3508.7,3508.1,5.85053]
["bitfinex","ETHUSD",1721651774824,0.0685667,3508.7,3508.2,2.85044]
["bitfinex","ETHUSD",1721651775830,0.0685667,3508.7,3508.2,5.70083]
["bitfinex","ETHUSD",1721651778153,0.0685667,3508.7,3508.2,2.85039]
["bitfinex","ETHUSD",1721651778596,0.3392224,3508.7,3508.0,2.85058]
["bitfinex","ETHUSD",1721651778880,0.3392224,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721651779059,0.40244198,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721651779487,0.06850364,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1721651779886,0.2706557,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721651780179,0.66608771,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1721651780394,0.47086578,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1721651780604,0.06850364,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1721651780752,0.2706557,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1721651781061,0.46843935,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1721651781263,0.06619467,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1721651781467,0.40232479,3508.7,3508.5,2.85022]
["bitfinex","ETHUSD",1721651781667,0.40232479,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1721651781853,0.46852387,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1721651782076,0.40232479,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1721651782648,0.40232479,3508.7,3508.5,2.85022]
["bitfinex","ETHUSD",1721651782855,0.40232479,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1721651783053,0.06621779,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1721651783364,0.40232479,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1721651783570,0.40232479,3508.7,3508.5,2.85022]
["bitfinex","ETHUSD",1721651783883,0.46854258,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1721651784083,0.46854258,3508.6,3508.2,2.85042]
["bitfinex","ETHUSD",1721651784289,2.3666,3508.8,3508.2,2.85042]
["bitfinex","ETHUSD",1721651784485,0.40237076,3508.7,3508.2,2.85042]
["bitfinex","ETHUSD",1721651784697,0.46858241,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1721651784900,0.40237076,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1721651785062,0.06621165,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1721651785357,2.3666,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1721651785696,0.40236935,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1721651785869,0.468581,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1721651786066,0.06621165,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1721651786470,2.3666,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1721651786671,0.06618497,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1721651786872,2.3666,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1721651787083,0.40238512,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1721651787284,0.46860151,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1721651787503,0.06621639,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1721651787806,2.3666,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1721651787972,0.17500155,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1721651788297,0.06626141,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1721651788655,0.10874019,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1721651788897,0.17497493,3508.6,3508.5,5.70038]
["bitfinex","ETHUSD",1721651789083,0.06623474,3508.6,3508.5,5.70038]
["bitfinex","ETHUSD",1721651789276,2.4552,3509.2,3508.6,2.85006]
["bitfinex","ETHUSD",1721651789581,1.08625627,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1721651789893,0.10873627,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721651790073,0.06631866,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721651790406,2.4552,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721651790575,0.10872169,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721651791082,2.4552,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1721651791397,2.4552,3509.2,3508.9,1.054]
["bitfinex","ETHUSD",1721651791760,2.4552,3509.2,3508.9,3.90388]
["bitfinex","ETHUSD",1721651793625,2.4552,3509.2,3508.9,1.054]
["bitfinex","ETHUSD",1721651794060,2.4552,3509.2,3508.7,1.054]
["bitfinex","ETHUSD",1721651794269,2.4552,3509.2,3508.3,2.3632]
["bitfinex","ETHUSD",1721651794270,2.70072,3509.2,3508.1,0.59654951]
["bitfinex","ETHUSD",1721651794610,0.1087222,3509.1,3508.5,1.054]
["bitfinex","ETHUSD",1721651794961,0.1087222,3509.1,3508.5,3.9042]
["bitfinex","ETHUSD",1721651799103,0.1087222,3509.1,3508.7,1.054]
["bitfinex","ETHUSD",1721651801285,0.06613108,3509.0,3508.7,1.054]
["bitfinex","ETHUSD",1721651801831,2.70072,3509.2,3508.7,3.90401]
["bitfinex","ETHUSD",1721651802008,0.17490329,3509.1,3508.7,3.90401]
["bitfinex","ETHUSD",1721651802186,0.06617646,3509.1,3508.7,3.90401]
["bitfinex","ETHUSD",1721651802593,0.06617646,3509.1,3508.7,3.90399]
["bitfinex","ETHUSD",1721651803192,0.10872661,3509.0,3508.7,3.90399]
["bitfinex","ETHUSD",1721651803560,0.06600623,3508.9,3508.7,3.90399]
["bitfinex","ETHUSD",1721651804123,2.4552,3509.2,3508.7,3.90399]
["bitfinex","ETHUSD",1721651804330,0.10872668,3509.1,3508.7,3.90399]
["bitfinex","ETHUSD",1721651804526,0.17478625,3509.1,3508.7,3.90399]
["bitfinex","ETHUSD",1721651804725,0.10872668,3509.0,3508.7,1.054]
["bitfinex","ETHUSD",1721651805024,0.17475334,3509.0,3508.5,3.90415]
["bitfinex","ETHUSD",1721651805238,0.10872769,3508.9,3508.5,3.90415]
["bitfinex","ETHUSD",1721651805696,0.06597609,3508.8,3508.5,3.90415]
["bitfinex","ETHUSD",1721651806224,2.4552,3509.2,3508.5,3.90415]
["bitfinex","ETHUSD",1721651806394,0.17479816,3509.1,3508.5,3.90415]
["bitfinex","ETHUSD",1721651806593,0.10872795,3509.0,3508.5,3.90415]
["bitfinex","ETHUSD",1721651807359,0.06602623,3508.9,3508.5,3.90415]
["bitfinex","ETHUSD",1721651807903,2.70072,3509.2,3508.5,3.90415]
["bitfinex","ETHUSD",1721651808100,0.06597609,3508.8,3508.5,3.90415]
["bitfinex","ETHUSD",1721651808321,0.06597609,3508.8,3508.7,1.054]
["bitfinex","ETHUSD",1721651808514,0.10872808,3508.8,3508.7,1.054]
["bitfinex","ETHUSD",1721651808918,0.17470417,3508.8,3508.7,1.054]
["bitfinex","ETHUSD",1721651810317,2.61820417,3508.8,3508.2,3.13584]
["bitfinex","ETHUSD",1721651810622,2.61820417,3508.8,3508.1,3.90452]
["bitfinex","ETHUSD",1721651810623,0.10872808,3508.7,3508.1,3.90452]
["bitfinex","ETHUSD",1721651810823,0.06592749,3508.6,3508.3,1.054]
["bitfinex","ETHUSD",1721651811219,0.10873833,3508.5,3508.3,1.054]
["bitfinex","ETHUSD",1721651811542,0.06588349,3508.4,3508.3,1.054]
["bitfinex","ETHUSD",1721651811924,2.4435,3508.8,3508.3,1.054]
["bitfinex","ETHUSD",1721651812125,0.06589285,3508.4,3508.3,1.054]
["bitfinex","ETHUSD",1721651812439,2.68785,3508.8,3508.3,1.054]
["bitfinex","ETHUSD",1721651812647,0.17468853,3508.7,3508.3,1.054]
["bitfinex","ETHUSD",1721651812833,0.10873911,3508.6,3508.3,1.054]
["bitfinex","ETHUSD",1721651813035,0.06589606,3508.5,3508.3,1.054]
["bitfinex","ETHUSD",1721651813547,2.68785,3508.8,3508.3,1.054]
["bitfinex","ETHUSD",1721651813741,0.06586938,3508.4,3508.3,1.054]
["bitfinex","ETHUSD",1721651814109,2.4435,3508.8,3508.3,1.054]
["bitfinex","ETHUSD",1721651814310,0.1087391,3508.7,3508.3,1.054]
["bitfinex","ETHUSD",1721651814510,0.17468852,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1721651814744,0.1087391,3508.6,3508.3,1.054]
["bitfinex","ETHUSD",1721651814962,0.17466184,3508.6,3508.3,1.054]
["bitfinex","ETHUSD",1721651815125,0.1087391,3508.5,3508.3,1.054]
["bitfinex","ETHUSD",1721651815542,0.06586938,3508.4,3508.3,1.054]
["bitfinex","ETHUSD",1721651815928,2.4435,3508.8,3508.3,1.054]
["bitfinex","ETHUSD",1721651816133,0.06585196,3508.4,3508.3,1.054]
["bitfinex","ETHUSD",1721651816328,2.4435,3508.8,3508.3,1.054]
["bitfinex","ETHUSD",1721651816528,0.06586132,3508.4,3508.3,1.054]
["bitfinex","ETHUSD",1721651816828,2.4435,3508.8,3508.1,6.90453]
["bitfinex","ETHUSD",1721651817146,0.17468998,3508.7,3508.1,6.90448]
["bitfinex","ETHUSD",1721651817313,0.10873927,3508.6,3508.1,6.90448]
["bitfinex","ETHUSD",1721651817516,0.17466331,3508.6,3508.1,6.90448]
["bitfinex","ETHUSD",1721651817750,0.10873927,3508.5,3508.1,4.054]
["bitfinex","ETHUSD",1721651818256,0.06584722,3508.4,3508.1,4.054]
["bitfinex","ETHUSD",1721651818819,2.4435,3508.8,3508.1,4.054]
["bitfinex","ETHUSD",1721651819012,0.10874026,3508.7,3508.1,4.054]
["bitfinex","ETHUSD",1721651819216,0.17476095,3508.7,3508.1,4.054]
["bitfinex","ETHUSD",1721651819551,0.10874026,3508.6,3508.1,4.054]
["bitfinex","ETHUSD",1721651819740,0.17473428,3508.6,3508.1,4.054]
["bitfinex","ETHUSD",1721651819937,0.10874026,3508.5,3508.1,4.054]
["bitfinex","ETHUSD",1721651820239,0.17471235,3508.5,3508.1,4.054]
["bitfinex","ETHUSD",1721651820438,0.10874173,3508.4,3508.1,4.054]
["bitfinex","ETHUSD",1721651820827,2.4435,3508.8,3508.1,4.054]
["bitfinex","ETHUSD",1721651820828,0.06590698,3508.3,3508.1,4.054]
["bitfinex","ETHUSD",1721651821051,2.972832,3508.8,3508.1,4.054]
["bitfinex","ETHUSD",1721651821248,0.0658803,3508.2,3508.1,4.054]
["bitfinex","ETHUSD",1721651821560,2.4435,3508.8,3508.1,4.054]
["bitfinex","ETHUSD",1721651821848,0.10874234,3508.7,3508.1,1.054]
["bitfinex","ETHUSD",1721651822154,0.06596354,3508.6,3508.1,1.054]
["bitfinex","ETHUSD",1721651822375,0.10874234,3508.5,3508.1,1.054]
["bitfinex","ETHUSD",1721651822718,0.06591019,3508.4,3508.1,1.054]
["bitfinex","ETHUSD",1721651823240,2.4435,3508.8,3508.1,1.054]
["bitfinex","ETHUSD",1721651823441,0.06588351,3508.3,3508.1,1.054]
["bitfinex","ETHUSD",1721651823643,2.4435,3508.8,3508.1,1.054]
["bitfinex","ETHUSD",1721651823822,0.1747339,3508.7,3508.1,1.054]
["bitfinex","ETHUSD",1721651824153,0.10874369,3508.6,3508.1,1.054]
["bitfinex","ETHUSD",1721651824358,0.10874369,3508.6,3507.6,0.59654951]
["bitfinex","ETHUSD",1721651824359,2.34,3508.5,3507.6,0.59654951]
["bitfinex","ETHUSD",1721651824522,2.2986,3508.3,3507.3,5.82531951]
["bitfinex","ETHUSD",1721651824719,0.10874369,3508.2,3507.4,3.53230595]
["bitfinex","ETHUSD",1721651824941,0.17459775,3508.2,3507.4,1.054]
["bitfinex","ETHUSD",1721651825142,0.35606346,3508.1,3507.4,1.054]
["bitfinex","ETHUSD",1721651825456,0.17452488,3508.0,3507.4,1.054]
["bitfinex","ETHUSD",1721651825616,0.10874369,3507.9,3507.4,1.054]
["bitfinex","ETHUSD",1721651825817,0.06572783,3507.8,3507.4,1.054]
["bitfinex","ETHUSD",1721651826225,2.2986,3508.3,3507.4,1.054]
["bitfinex","ETHUSD",1721651826425,0.10876445,3508.2,3507.4,3.90506]
["bitfinex","ETHUSD",1721651826666,0.17460041,3508.2,3507.4,3.90506]
["bitfinex","ETHUSD",1721651826866,0.10876445,3508.1,3507.4,3.90506]
["bitfinex","ETHUSD",1721651827244,0.06579196,3508.0,3507.4,3.90506]
["bitfinex","ETHUSD",1721651827439,0.10876506,3507.9,3507.4,3.90506]
["bitfinex","ETHUSD",1721651827629,0.06573859,3507.8,3507.4,3.90506]
["bitfinex","ETHUSD",1721651827826,3.6770068,3508.3,3507.4,3.90506]
["bitfinex","ETHUSD",1721651828030,0.82730153,3508.2,3507.4,3.90506]
["bitfinex","ETHUSD",1721651828272,0.10876536,3508.1,3507.4,3.90506]
["bitfinex","ETHUSD",1721651828768,0.06575913,3508.0,3507.4,3.90506]
["bitfinex","ETHUSD",1721651829333,0.65272368,3508.2,3507.4,3.90506]
["bitfinex","ETHUSD",1721651829532,0.06573245,3507.9,3507.4,1.054]
["bitfinex","ETHUSD",1721651829765,0.65272368,3508.2,3507.4,1.054]
["bitfinex","ETHUSD",1721651829963,0.0657016,3507.8,3507.4,1.054]
["bitfinex","ETHUSD",1721651830169,3.50319368,3508.2,3507.4,1.054]
["bitfinex","ETHUSD",1721651830342,2.4728,3507.6,3507.1,1.054]
["bitfinex","ETHUSD",1721651830861,0.06557444,3507.5,3507.1,1.054]
["bitfinex","ETHUSD",1721651831532,0.06557444,3507.5,3506.8,5.34059]
["bitfinex","ETHUSD",1721651831733,0.06557444,3507.5,3507.0,1.054]
["bitfinex","ETHUSD",1721651832269,2.2659,3507.4,3506.3,1.49137378]
["bitfinex","ETHUSD",1721651832568,2.33147422,3507.3,3506.4,3.9059]
["bitfinex","ETHUSD",1721651832742,2.33147422,3507.3,3506.4,1.054]
["bitfinex","ETHUSD",1721651832945,0.10879415,3507.2,3506.4,1.054]
["bitfinex","ETHUSD",1721651833128,2.95513264,3507.3,3506.4,1.054]
["bitfinex","ETHUSD",1721651833326,0.06545325,3507.1,3506.4,1.054]
["bitfinex","ETHUSD",1721651833564,0.06547994,3507.2,3506.4,1.054]
["bitfinex","ETHUSD",1721651833762,0.06542655,3507.0,3506.4,1.054]
["bitfinex","ETHUSD",1721651833942,0.06546261,3507.1,3506.4,1.054]
["bitfinex","ETHUSD",1721651834154,0.06536762,3506.9,3506.4,1.054]
["bitfinex","ETHUSD",1721651834352,0.06540368,3507.0,3506.4,1.054]
["bitfinex","ETHUSD",1721651834566,5.74074842,3507.3,3506.4,1.054]
["bitfinex","ETHUSD",1721651834769,0.06538634,3506.9,3506.4,3.90591]
["bitfinex","ETHUSD",1721651835078,0.06538634,3506.9,3506.3,3.0]
["bitfinex","ETHUSD",1721651835079,2.4017,3507.6,3507.0,2.85141]
["bitfinex","ETHUSD",1721651835301,7.32,3507.7,3507.5,1.054]
["bitfinex","ETHUSD",1721651835591,2.4056,3507.9,3507.5,1.054]
["bitfinex","ETHUSD",1721651836088,2.4056,3507.9,3507.3,1.054]
["bitfinex","ETHUSD",1721651836385,2.93316,3507.9,3507.5,1.054]
["bitfinex","ETHUSD",1721651836609,2.4056,3507.9,3507.5,1.054]
["bitfinex","ETHUSD",1721651837101,2.4056,3507.9,3507.3,1.054]
["bitfinex","ETHUSD",1721651838163,2.4056,3507.9,3507.3,3.90514]
["bitfinex","ETHUSD",1721651841490,2.4056,3507.9,3507.4,2.85109]
["bitfinex","ETHUSD",1721651843022,2.4056,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1721651843169,2.4056,3507.9,3507.2,1.054]
["bitfinex","ETHUSD",1721651843516,2.4056,3507.9,3507.3,2.85114]
["bitfinex","ETHUSD",1721651844114,2.4056,3507.9,3507.2,1.054]
["bitfinex","ETHUSD",1721651844299,2.64616,3507.9,3507.0,2.85141]
["bitfinex","ETHUSD",1721651844508,2.64616,3507.9,3507.0,3.90541]
["bitfinex","ETHUSD",1721651844804,2.64616,3507.9,3507.1,2.85135]
["bitfinex","ETHUSD",1721651845194,2.2997,3507.7,3507.0,1.054]
["bitfinex","ETHUSD",1721651845368,3.3537,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1721651845569,2.2997,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1721651846278,0.06547969,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1721651847979,2.2997,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1721651848368,0.06550777,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1721651848573,0.06550777,3507.6,3507.0,3.90543]
["bitfinex","ETHUSD",1721651848874,2.2997,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1721651848875,0.06544673,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1721651849076,2.2997,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1721651849314,0.06548278,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1721651849775,2.2997,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1721651850319,0.06548278,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1721651850719,2.2997,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1721651851077,0.0655015,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1721651851275,2.2997,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1721651851515,0.06551086,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1721651852011,2.2997,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1721651852479,0.06552958,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1721651852843,3.3605,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1721651853137,4.42855,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1721651853345,0.06561761,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1721651854633,0.06561761,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1721651854871,0.06561761,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721651855305,0.06557498,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721651855686,7.32,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721651855891,0.06558434,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721651856092,7.32,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721651856307,0.0655937,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721651856627,7.32,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721651856812,0.06560306,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721651857021,7.32,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721651857253,0.06560306,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721651857456,7.32,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721651857621,0.06561242,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721651857823,7.32,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721651858035,0.06562178,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721651858245,7.32,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721651858448,0.06383178,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721651858612,7.32,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721651858813,0.06376626,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721651859014,7.32,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721651859348,0.40221989,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1721651859556,0.4660849,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1721651859752,0.06386501,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1721651860257,7.32,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721651860455,0.0638477,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1721651860608,0.06387437,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1721651860810,0.06382102,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1721651861121,0.0638037,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721651861652,8.39579,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721651861820,0.06377562,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1721651862021,1.183369,3508.2,3507.6,2.8509]
["bitfinex","ETHUSD",1721651862222,0.06374894,3507.8,3507.6,2.8509]
["bitfinex","ETHUSD",1721651862431,1.183369,3508.2,3507.6,2.8509]
["bitfinex","ETHUSD",1721651862720,1.183369,3508.2,3507.7,2.85082]
["bitfinex","ETHUSD",1721651862721,0.40221379,3508.1,3507.7,2.85082]
["bitfinex","ETHUSD",1721651862926,0.46606149,3508.1,3507.7,2.85082]
["bitfinex","ETHUSD",1721651863129,0.0638477,3508.1,3507.7,2.85082]
["bitfinex","ETHUSD",1721651863706,0.40218085,3508.0,3507.7,2.85082]
["bitfinex","ETHUSD",1721651864145,0.0638037,3507.9,3507.7,2.85082]
["bitfinex","ETHUSD",1721651864324,0.0638037,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1721651864525,2.3034,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1721651865059,0.06377842,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1721651865448,2.3427,3508.0,3507.3,2.85115]
["bitfinex","ETHUSD",1721651865614,0.0637725,3507.6,3507.1,2.85129]
["bitfinex","ETHUSD",1721651865807,1.5120069,3507.9,3507.1,2.85129]
["bitfinex","ETHUSD",1721651866012,2.8853735,3507.8,3507.1,2.85129]
["bitfinex","ETHUSD",1721651866351,0.4022735,3507.7,3507.1,2.85129]
["bitfinex","ETHUSD",1721651866714,0.06373367,3507.6,3507.1,2.85129]
["bitfinex","ETHUSD",1721651867413,2.4831,3507.8,3507.1,2.85129]
["bitfinex","ETHUSD",1721651867713,0.40225057,3507.7,3507.1,2.85129]
["bitfinex","ETHUSD",1721651867937,0.46602964,3507.7,3507.1,2.85129]
["bitfinex","ETHUSD",1721651868140,0.40225057,3507.6,3507.1,2.85129]
["bitfinex","ETHUSD",1721651868514,0.06371359,3507.5,3507.1,5.70258]
["bitfinex","ETHUSD",1721651868726,0.06371359,3507.5,3507.1,2.85129]
["bitfinex","ETHUSD",1721651869128,2.4831,3507.8,3507.1,2.85129]
["bitfinex","ETHUSD",1721651869323,0.06370631,3507.4,3507.1,5.70259]
["bitfinex","ETHUSD",1721651869547,2.4831,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1721651869752,0.40203565,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1721651869953,0.40203565,3507.7,3507.4,3.371]
["bitfinex","ETHUSD",1721651869954,0.46581057,3507.7,3507.4,3.371]
["bitfinex","ETHUSD",1721651870249,0.46581057,3507.7,3507.5,2.85095]
["bitfinex","ETHUSD",1721651870250,0.40203565,3507.6,3507.5,2.85095]
["bitfinex","ETHUSD",1721651870860,0.40203565,3508.1,3507.5,2.85095]
["bitfinex","ETHUSD",1721651871163,2.2687,3508.2,3507.5,2.85095]
["bitfinex","ETHUSD",1721651871164,0.46584382,3508.0,3507.5,2.85095]
["bitfinex","ETHUSD",1721651871388,0.40203565,3507.9,3507.5,2.85095]
["bitfinex","ETHUSD",1721651871692,0.06376417,3507.8,3507.5,2.85095]
["bitfinex","ETHUSD",1721651871998,0.40203565,3507.7,3507.5,2.85095]
["bitfinex","ETHUSD",1721651872527,0.06376417,3507.8,3507.5,2.85095]
["bitfinex","ETHUSD",1721651872528,0.46586857,3507.6,3507.5,2.85095]
["bitfinex","ETHUSD",1721651872873,0.40214841,3507.6,3507.5,2.85095]
["bitfinex","ETHUSD",1721651873271,0.40214841,3508.1,3507.5,2.85095]
["bitfinex","ETHUSD",1721651873606,0.0638456,3508.0,3507.5,2.85095]
["bitfinex","ETHUSD",1721651873753,0.40214841,3507.9,3507.5,2.85095]
["bitfinex","ETHUSD",1721651874264,0.0638016,3507.8,3507.5,2.85095]
["bitfinex","ETHUSD",1721651874474,0.40214841,3507.7,3507.5,2.85095]
["bitfinex","ETHUSD",1721651874673,0.06374824,3507.6,3507.5,2.85095]
["bitfinex","ETHUSD",1721651874877,0.40214841,3507.6,3507.5,2.85095]
["bitfinex","ETHUSD",1721651875091,0.40214841,3508.0,3507.5,2.85095]
["bitfinex","ETHUSD",1721651875265,0.06378149,3507.9,3507.5,2.85095]
["bitfinex","ETHUSD",1721651875449,0.40214841,3507.8,3507.5,2.85095]
["bitfinex","ETHUSD",1721651875657,0.06373749,3507.7,3507.5,2.85095]
["bitfinex","ETHUSD",1721651875880,0.40214841,3507.6,3507.5,2.85095]
["bitfinex","ETHUSD",1721651876194,0.40214841,3508.1,3507.5,2.85095]
["bitfinex","ETHUSD",1721651876491,1.57046014,3508.0,3507.5,2.85095]
["bitfinex","ETHUSD",1721651876654,0.40214841,3507.9,3507.5,2.85095]
["bitfinex","ETHUSD",1721651876852,0.06378289,3507.8,3507.5,2.85095]
["bitfinex","ETHUSD",1721651877080,0.40214841,3507.7,3507.5,2.85095]
["bitfinex","ETHUSD",1721651877261,0.40214841,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1721651877795,0.40214166,3508.1,3507.8,2.85076]
["bitfinex","ETHUSD",1721651878113,0.40214097,3508.0,3507.7,2.85082]
["bitfinex","ETHUSD",1721651878266,0.40214097,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1721651878596,0.40214097,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721651878952,0.40214097,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721651879154,1.58167507,3508.3,3507.6,6.35527]
["bitfinex","ETHUSD",1721651879497,0.40214097,3508.2,3507.7,2.85085]
["bitfinex","ETHUSD",1721651879654,0.40214097,3508.2,3507.5,2.85096]
["bitfinex","ETHUSD",1721651879850,2.3954,3508.1,3507.2,3.44774951]
["bitfinex","ETHUSD",1721651880056,0.40214097,3508.0,3507.4,2.85111]
["bitfinex","ETHUSD",1721651880291,0.40214097,3508.0,3507.2,3.9052]
["bitfinex","ETHUSD",1721651880292,0.3851541,3507.9,3507.2,6.75641]
["bitfinex","ETHUSD",1721651880492,0.40214097,3507.8,3507.3,2.85112]
["bitfinex","ETHUSD",1721651880703,0.40214097,3507.7,3507.4,2.85106]
["bitfinex","ETHUSD",1721651880870,0.40214097,3507.6,3507.4,2.85106]
["bitfinex","ETHUSD",1721651881054,0.40214097,3507.5,3507.4,2.85106]
["bitfinex","ETHUSD",1721651881259,0.40214097,3508.0,3507.4,2.85106]
["bitfinex","ETHUSD",1721651881489,0.40214097,3507.9,3507.4,2.85106]
["bitfinex","ETHUSD",1721651881697,0.40214097,3507.8,3507.1,2.96944951]
["bitfinex","ETHUSD",1721651881897,2.3633,3508.9,3507.8,1.054]
["bitfinex","ETHUSD",1721651882066,3.14944077,3509.5,3507.8,1.054]
["bitfinex","ETHUSD",1721651882067,0.40189708,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1721651882266,2.3633,3509.3,3508.8,3.90394]
["bitfinex","ETHUSD",1721651882469,0.40168574,3509.2,3509.0,2.84978]
["bitfinex","ETHUSD",1721651882707,0.40168574,3509.2,3508.8,1.054]
["bitfinex","ETHUSD",1721651883007,0.40168574,3509.1,3508.9,2.84984]
["bitfinex","ETHUSD",1721651883156,7.32,3509.5,3508.9,2.84984]
["bitfinex","ETHUSD",1721651883157,0.40168574,3509.0,3508.9,2.84984]
["bitfinex","ETHUSD",1721651883363,0.40168574,3509.0,3508.8,1.054]
["bitfinex","ETHUSD",1721651883364,7.32,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1721651883710,0.40191272,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1721651885357,0.40191272,3509.4,3509.1,2.84969]
["bitfinex","ETHUSD",1721651886072,0.40191272,3509.3,3509.1,2.84969]
["bitfinex","ETHUSD",1721651886310,2.4085,3509.6,3509.1,2.84969]
["bitfinex","ETHUSD",1721651886507,0.40264092,3509.5,3509.1,2.84969]
["bitfinex","ETHUSD",1721651889875,0.40264092,3509.5,3509.2,2.84962]
["bitfinex","ETHUSD",1721651890384,2.4085,3509.6,3509.2,2.84962]
["bitfinex","ETHUSD",1721651890590,2.4085,3509.6,3508.9,2.84988]
["bitfinex","ETHUSD",1721651890591,0.64341362,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1721651890797,0.24085,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1721651891316,0.05138679,3509.4,3508.9,2.84988]
["bitfinex","ETHUSD",1721651892107,0.05138679,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1721651892275,2.4085,3509.6,3509.0,2.84981]
["bitfinex","ETHUSD",1721651892686,0.45398754,3509.5,3509.0,2.84981]
["bitfinex","ETHUSD",1721651892928,0.05143216,3509.5,3509.0,2.84981]
["bitfinex","ETHUSD",1721651895606,0.05143216,3509.5,3509.1,2.84973]
["bitfinex","ETHUSD",1721651896035,0.05143216,3509.5,3509.4,5.69896]
["bitfinex","ETHUSD",1721651896345,7.32,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1721651896542,0.04779044,3509.5,3509.4,8.54844]
["bitfinex","ETHUSD",1721651896705,0.0673948,3510.3,3509.8,2.84908]
["bitfinex","ETHUSD",1721651897032,0.0478013,3510.2,3509.8,2.84908]
["bitfinex","ETHUSD",1721651897191,0.0478013,3510.2,3509.9,2.84902]
["bitfinex","ETHUSD",1721651897392,0.0673948,3510.3,3509.9,2.84902]
["bitfinex","ETHUSD",1721651897661,0.04796373,3510.1,3509.9,2.84902]
["bitfinex","ETHUSD",1721651897818,0.0673948,3510.3,3509.9,2.84902]
["bitfinex","ETHUSD",1721651898351,0.04800826,3510.2,3509.9,2.84902]
["bitfinex","ETHUSD",1721651898722,0.0673948,3510.3,3509.9,2.84902]
["bitfinex","ETHUSD",1721651898922,0.04801385,3510.2,3509.9,2.84902]
["bitfinex","ETHUSD",1721651899162,0.0673948,3510.3,3509.9,2.84902]
["bitfinex","ETHUSD",1721651899363,0.0479872,3510.1,3509.9,2.84902]
["bitfinex","ETHUSD",1721651899529,0.0673948,3510.3,3509.9,2.84902]
["bitfinex","ETHUSD",1721651899864,0.04796054,3510.0,3509.9,2.84902]
["bitfinex","ETHUSD",1721651900325,0.0673948,3510.3,3509.9,2.84902]
["bitfinex","ETHUSD",1721651900526,0.04801385,3510.2,3509.9,2.84902]
["bitfinex","ETHUSD",1721651900861,0.0673948,3510.3,3509.9,2.84902]
["bitfinex","ETHUSD",1721651901035,0.0479872,3510.1,3509.9,2.84902]
["bitfinex","ETHUSD",1721651901231,0.0673948,3510.3,3509.9,2.84902]
["bitfinex","ETHUSD",1721651901466,0.04796054,3510.0,3509.9,2.84902]
["bitfinex","ETHUSD",1721651901652,0.0673948,3510.3,3509.9,2.84902]
["bitfinex","ETHUSD",1721651901948,0.0673948,3510.3,3509.2,3.134623]
["bitfinex","ETHUSD",1721651901949,0.0673948,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1721651902133,0.0673948,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721651903391,0.0673948,3510.3,3510.2,5.69768]
["bitfinex","ETHUSD",1721651903597,0.0673948,3510.3,3510.2,6.267463]
["bitfinex","ETHUSD",1721651906006,0.0673948,3510.3,3510.2,3.418623]
["bitfinex","ETHUSD",1721651906150,0.0673948,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721651906359,0.11134543,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721651906900,0.0673948,3510.3,3509.9,2.84905]
["bitfinex","ETHUSD",1721651907070,0.0673948,3510.3,3509.9,2.84906]
["bitfinex","ETHUSD",1721651907570,0.04405346,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1721651907766,0.0673948,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1721651907967,0.0673948,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1721651908299,0.04405346,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1721651908794,0.0673948,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1721651908949,0.0673948,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1721651909157,0.04405346,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1721651909563,0.0673948,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1721651909876,0.0673948,3510.3,3510.0,2.84894]
["bitfinex","ETHUSD",1721651910090,0.04405346,3510.2,3510.1,2.8489]
["bitfinex","ETHUSD",1721651910268,0.04405346,3510.2,3510.1,3.9019]
["bitfinex","ETHUSD",1721651910474,0.0673948,3510.3,3510.1,3.9019]
["bitfinex","ETHUSD",1721651910785,0.04405346,3510.2,3509.9,1.053]
["bitfinex","ETHUSD",1721651910979,0.04405346,3510.2,3510.1,3.90192]
["bitfinex","ETHUSD",1721651911193,0.0673948,3510.3,3510.1,3.90192]
["bitfinex","ETHUSD",1721651911491,0.04407926,3510.2,3509.9,3.90202]
["bitfinex","ETHUSD",1721651911808,0.0673948,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1721651912155,0.04250912,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1721651912694,0.090039,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1721651912932,0.090039,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721651914740,0.090039,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1721651914894,0.090039,3510.3,3510.1,2.84887]
["bitfinex","ETHUSD",1721651915085,0.090039,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721651915605,0.090039,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1721651915817,0.090039,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1721651916836,0.090039,3510.3,3509.8,3.90214]
["bitfinex","ETHUSD",1721651916989,0.2472039,3510.2,3509.5,2.84935]
["bitfinex","ETHUSD",1721651917188,0.2472039,3510.2,3509.6,2.84925]
["bitfinex","ETHUSD",1721651917388,0.2472039,3510.2,3509.7,2.84923]
["bitfinex","ETHUSD",1721651917603,0.2472039,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1721651918213,0.090039,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1721651918214,0.090039,3510.3,3509.8,3.9021]
["bitfinex","ETHUSD",1721651918422,0.090039,3510.3,3509.8,3.90209]
["bitfinex","ETHUSD",1721651918586,0.090039,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1721651919996,0.090039,3510.3,3509.8,1.053]
["bitfinex","ETHUSD",1721651920923,0.090039,3510.3,3509.7,2.84917]
["bitfinex","ETHUSD",1721651921124,0.3372429,3510.3,3509.7,2.84917]
["bitfinex","ETHUSD",1721651921525,0.04250779,3510.2,3509.7,2.84917]
["bitfinex","ETHUSD",1721651921725,0.04250779,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1721651922129,0.04248114,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1721651922505,0.090039,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1721651922710,0.04250779,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1721651922925,0.3372429,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1721651923246,0.04248114,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1721651923427,0.04250779,3510.2,3509.7,2.84923]
["bitfinex","ETHUSD",1721651923738,0.3372429,3510.3,3509.7,2.84923]
["bitfinex","ETHUSD",1721651923947,0.04250779,3510.2,3509.6,3.90232]
["bitfinex","ETHUSD",1721651924157,0.04250779,3510.2,3509.6,1.053]
["bitfinex","ETHUSD",1721651924464,2.3516,3510.0,3509.2,1.053]
["bitfinex","ETHUSD",1721651924748,2.3516,3510.0,3509.2,2.84964]
["bitfinex","ETHUSD",1721651924749,0.04251415,3509.9,3509.2,2.84964]
["bitfinex","ETHUSD",1721651924948,0.04251415,3509.9,3509.2,3.90264]
["bitfinex","ETHUSD",1721651925270,2.3737,3509.8,3509.0,1.053]
["bitfinex","ETHUSD",1721651925542,0.28405294,3509.7,3509.0,1.053]
["bitfinex","ETHUSD",1721651925748,0.28405294,3509.7,3509.0,3.90276]
["bitfinex","ETHUSD",1721651925944,0.04243152,3509.7,3509.2,3.9026]
["bitfinex","ETHUSD",1721651926514,0.06507572,3509.7,3509.2,1.053]
["bitfinex","ETHUSD",1721651926722,0.06507572,3509.7,3509.1,2.84971]
["bitfinex","ETHUSD",1721651928158,0.06507572,3509.7,3508.8,1.053]
["bitfinex","ETHUSD",1721651928329,0.06507572,3509.7,3508.7,2.85002]
["bitfinex","ETHUSD",1721651928330,2.3772,3509.4,3508.7,2.85002]
["bitfinex","ETHUSD",1721651928647,0.04218564,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721651928810,0.04218564,3509.3,3508.6,2.85006]
["bitfinex","ETHUSD",1721651929546,0.06482984,3509.3,3508.8,2.8499]
["bitfinex","ETHUSD",1721651929720,0.06482984,3509.3,3509.0,2.84974]
["bitfinex","ETHUSD",1721651929920,0.0226442,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1721651931513,0.0226442,3509.3,3509.0,2.84975]
["bitfinex","ETHUSD",1721651931747,0.0226442,3509.3,3508.9,2.84985]
["bitfinex","ETHUSD",1721651931748,0.0226442,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1721651934009,0.0226442,3509.3,3508.4,0.59654951]
["bitfinex","ETHUSD",1721651934215,0.0226442,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1721651934415,0.0226442,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1721651935754,0.0226442,3509.3,3509.0,2.84976]
["bitfinex","ETHUSD",1721651936211,0.0226442,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1721651936652,0.0226442,3509.3,3508.9,2.84985]
["bitfinex","ETHUSD",1721651936982,0.0226442,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1721651937251,0.0226442,3509.3,3508.9,2.84985]
["bitfinex","ETHUSD",1721651937252,0.04207824,3509.2,3509.1,2.84971]
["bitfinex","ETHUSD",1721651937458,0.0226442,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1721651937827,0.0226442,3509.3,3508.9,2.84983]
["bitfinex","ETHUSD",1721651938124,0.0226442,3509.3,3508.9,2.84984]
["bitfinex","ETHUSD",1721651938459,0.04207545,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1721651938629,2.4545,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1721651938837,2.49662484,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1721651939542,2.49662484,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1721651939851,2.51926904,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1721651940212,2.51926904,3509.1,3508.6,2.8501]
["bitfinex","ETHUSD",1721651940415,2.4771442,3509.1,3508.8,5.69984]
["bitfinex","ETHUSD",1721651940652,0.04204977,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721651940829,2.4771442,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1721651941015,0.0226442,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721651941216,0.0226442,3509.1,3508.8,2.84991]
["bitfinex","ETHUSD",1721651941418,0.0226442,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1721651942180,0.0226442,3509.1,3508.5,1.48641554]
["bitfinex","ETHUSD",1721651942453,0.0226442,3509.1,3509.0,5.69962]
["bitfinex","ETHUSD",1721651942751,0.0226442,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721651942953,0.0226442,3509.1,3509.0,5.69962]
["bitfinex","ETHUSD",1721651943139,0.06475573,3509.1,3509.0,5.69962]
["bitfinex","ETHUSD",1721651943449,0.0226442,3509.1,3509.0,5.69962]
["bitfinex","ETHUSD",1721651943872,0.0226442,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721651944173,0.0226442,3509.1,3508.6,2.85008]
["bitfinex","ETHUSD",1721651944316,2.3523442,3509.1,3508.6,2.85008]
["bitfinex","ETHUSD",1721651944815,2.3523442,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1721651945765,2.3523442,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721651946264,2.3523442,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721651946467,0.0226442,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721651946843,0.0633668,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721651947046,0.0633668,3509.1,3509.0,5.69962]
["bitfinex","ETHUSD",1721651948184,0.0226442,3509.1,3509.0,5.69962]
["bitfinex","ETHUSD",1721651948652,0.0226442,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721651948982,0.0226442,3509.1,3509.0,5.69962]
["bitfinex","ETHUSD",1721651950599,0.0226442,3509.1,3509.0,11.52413]
["bitfinex","ETHUSD",1721651950802,0.0226442,3509.1,3509.0,14.00109255]
["bitfinex","ETHUSD",1721651950998,0.0192187,3509.1,3509.0,17.59764206]
["bitfinex","ETHUSD",1721651951171,0.0192187,3509.1,3509.0,17.00109255]
["bitfinex","ETHUSD",1721651951496,0.0192187,3509.1,3509.0,17.59764206]
["bitfinex","ETHUSD",1721651951698,0.0192187,3509.1,3509.0,17.00109255]
["bitfinex","ETHUSD",1721651953317,0.0192187,3509.1,3509.0,14.52413]
["bitfinex","ETHUSD",1721651953516,0.0192187,3509.1,3509.0,17.00106375]
["bitfinex","ETHUSD",1721651956582,0.0192187,3509.1,3509.0,17.00108373]
["bitfinex","ETHUSD",1721651957795,0.0192187,3509.1,3509.0,14.57638373]
["bitfinex","ETHUSD",1721651958592,0.0192187,3509.1,3509.0,11.17657373]
["bitfinex","ETHUSD",1721651959635,0.0192187,3509.1,3509.0,8.69962]
["bitfinex","ETHUSD",1721651959925,0.0192187,3509.1,3509.0,11.17659068]
["bitfinex","ETHUSD",1721651960507,0.0192187,3509.1,3509.0,11.77314019]
["bitfinex","ETHUSD",1721651963038,0.0192187,3509.1,3509.0,11.77312023]
["bitfinex","ETHUSD",1721651963559,0.0192187,3509.1,3509.0,14.62293023]
["bitfinex","ETHUSD",1721651963851,0.0192187,3509.1,3509.0,11.77312023]
["bitfinex","ETHUSD",1721651964006,0.0192187,3509.1,3509.0,14.62293023]
["bitfinex","ETHUSD",1721651964207,0.0192187,3509.1,3509.0,14.02638072]
["bitfinex","ETHUSD",1721651964408,0.0192187,3509.1,3509.0,17.4526836]
["bitfinex","ETHUSD",1721651964665,0.0192187,3509.1,3509.0,14.97573288]
["bitfinex","ETHUSD",1721651964810,0.0192187,3509.1,3509.0,17.45258705]
["bitfinex","ETHUSD",1721651965149,0.0192187,3509.1,3509.0,14.57628417]
["bitfinex","ETHUSD",1721651966354,0.0192187,3509.1,3509.0,20.30244399]
["bitfinex","ETHUSD",1721651966510,0.0192187,3509.1,3509.0,16.55780972]
["bitfinex","ETHUSD",1721651966924,0.0192187,3509.1,3509.0,17.75090874]
["bitfinex","ETHUSD",1721651967356,0.0192187,3509.1,3509.0,20.60071874]
["bitfinex","ETHUSD",1721651967562,0.0673948,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721651967563,2.5432948,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721651967854,2.98703095,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721651968950,2.98718407,3510.3,3510.0,5.69787]
["bitfinex","ETHUSD",1721651969156,2.58440166,3510.3,3510.0,2.84895]
["bitfinex","ETHUSD",1721651969371,2.5432948,3510.3,3510.0,5.6979]
["bitfinex","ETHUSD",1721651969519,0.04107363,3510.2,3510.0,5.6979]
["bitfinex","ETHUSD",1721651969722,2.5432948,3510.3,3510.0,5.6979]
["bitfinex","ETHUSD",1721651969938,2.5432948,3510.3,3510.0,2.84895]
["bitfinex","ETHUSD",1721651970435,2.5432948,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1721651970831,2.5432948,3510.3,3510.1,2.84885]
["bitfinex","ETHUSD",1721651971218,2.5432948,3510.3,3509.9,2.84902]
["bitfinex","ETHUSD",1721651971423,0.04104599,3510.2,3509.9,2.84902]
["bitfinex","ETHUSD",1721651971620,2.5432948,3510.3,3510.0,2.84895]
["bitfinex","ETHUSD",1721651971828,0.04104727,3510.1,3510.0,2.84895]
["bitfinex","ETHUSD",1721651972023,2.5432948,3510.3,3510.0,2.84895]
["bitfinex","ETHUSD",1721651972349,0.04104727,3510.1,3510.0,2.84895]
["bitfinex","ETHUSD",1721651972537,2.5432948,3510.3,3510.1,2.84887]
["bitfinex","ETHUSD",1721651974653,2.5432948,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721651974854,0.0673948,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721651975018,0.1085418,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721651979642,0.1085418,3510.3,3510.1,2.84886]
["bitfinex","ETHUSD",1721651979957,0.0673948,3510.3,3510.1,2.84884]
["bitfinex","ETHUSD",1721651980160,0.0673948,3510.3,3510.1,2.84887]
["bitfinex","ETHUSD",1721651980750,0.0673948,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721651982180,0.0673948,3510.3,3510.2,5.69768]
["bitfinex","ETHUSD",1721651982762,0.0673948,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721651984363,0.0673948,3510.3,3510.1,2.8489]
["bitfinex","ETHUSD",1721651984699,0.0673948,3510.3,3509.9,2.84901]
["bitfinex","ETHUSD",1721651984861,0.03970824,3510.2,3510.0,2.84892]
["bitfinex","ETHUSD",1721651985063,0.0673948,3510.3,3510.0,2.84892]
["bitfinex","ETHUSD",1721651985682,0.0673948,3510.3,3509.5,2.84934]
["bitfinex","ETHUSD",1721651985990,0.0673948,3510.3,3510.1,2.84885]
["bitfinex","ETHUSD",1721651986192,0.0673948,3510.3,3510.1,3.90185]
["bitfinex","ETHUSD",1721651988425,0.0673948,3510.3,3510.1,1.053]
["bitfinex","ETHUSD",1721651988828,0.0397173,3510.2,3509.9,3.90202]
["bitfinex","ETHUSD",1721651989143,0.0673948,3510.3,3509.9,3.90202]
["bitfinex","ETHUSD",1721651989499,0.03972665,3510.2,3509.9,3.90202]
["bitfinex","ETHUSD",1721651989701,0.0673948,3510.3,3509.9,3.90202]
["bitfinex","ETHUSD",1721651989941,2.373,3510.2,3509.9,3.90202]
["bitfinex","ETHUSD",1721651990814,2.373,3510.2,3509.9,2.84902]
["bitfinex","ETHUSD",1721651991010,2.373,3510.2,3509.9,3.90202]
["bitfinex","ETHUSD",1721651991422,2.373,3510.2,3509.9,1.053]
["bitfinex","ETHUSD",1721651991641,0.03969344,3510.1,3509.9,1.053]
["bitfinex","ETHUSD",1721651991855,2.373,3510.2,3509.9,1.053]
["bitfinex","ETHUSD",1721651992215,2.373,3510.2,3509.9,3.90207]
["bitfinex","ETHUSD",1721651993152,2.373,3510.2,3509.9,1.053]
["bitfinex","ETHUSD",1721651993652,0.03832823,3510.1,3509.9,1.053]
["bitfinex","ETHUSD",1721651995255,0.03832823,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1721651995553,2.373,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1721651995763,2.373,3510.2,3510.1,1.053]
["bitfinex","ETHUSD",1721651996261,2.52912535,3510.2,3510.1,1.053]
["bitfinex","ETHUSD",1721651996435,2.567479,3510.2,3509.9,1.053]
["bitfinex","ETHUSD",1721651996642,2.41135365,3510.2,3509.9,3.90207]
["bitfinex","ETHUSD",1721651997169,2.373,3510.2,3509.9,3.90207]
["bitfinex","ETHUSD",1721651998541,2.373,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1721651999229,2.373,3510.2,3509.9,1.053]
["bitfinex","ETHUSD",1721651999545,0.03836761,3510.1,3510.0,1.053]
["bitfinex","ETHUSD",1721651999733,0.0673948,3510.3,3510.0,1.053]
["bitfinex","ETHUSD",1721651999734,0.0673948,3510.3,3510.0,3.90195]
["bitfinex","ETHUSD",1721651999934,0.03836761,3510.1,3510.0,3.90195]
["bitfinex","ETHUSD",1721652000167,0.0673948,3510.3,3510.0,6.75089]
["bitfinex","ETHUSD",1721652000392,0.0673948,3510.3,3510.2,3.90184]
["bitfinex","ETHUSD",1721652000682,0.22359542,3510.3,3510.2,3.90184]
["bitfinex","ETHUSD",1721652000896,0.0673948,3510.3,3510.2,3.90184]
["bitfinex","ETHUSD",1721652001035,0.0673948,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721652001343,0.22358728,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721652001760,0.0673948,3510.3,3510.2,3.90184]
["bitfinex","ETHUSD",1721652002454,0.22358329,3510.3,3510.2,3.90184]
["bitfinex","ETHUSD",1721652003040,0.0673948,3510.3,3510.2,3.90184]
["bitfinex","ETHUSD",1721652003779,0.22358401,3510.3,3510.2,6.75068]
["bitfinex","ETHUSD",1721652004109,0.0673948,3510.3,3510.2,6.75068]
["bitfinex","ETHUSD",1721652006989,0.0673948,3510.3,3510.2,7.74117605]
["bitfinex","ETHUSD",1721652007193,0.0673948,3510.3,3510.2,10.59001605]
["bitfinex","ETHUSD",1721652007508,0.0673948,3510.3,3510.2,14.39932661]
["bitfinex","ETHUSD",1721652007721,0.0673948,3510.3,3510.2,14.99530214]
["bitfinex","ETHUSD",1721652008420,0.0673948,3510.3,3510.2,13.94230214]
["bitfinex","ETHUSD",1721652008577,0.0673948,3510.3,3510.2,12.07572661]
["bitfinex","ETHUSD",1721652008777,0.0673948,3510.3,3510.2,9.22688661]
["bitfinex","ETHUSD",1721652009220,0.0673948,3510.3,3510.2,9.82286214]
["bitfinex","ETHUSD",1721652009525,0.0673948,3510.3,3510.2,9.22688661]
["bitfinex","ETHUSD",1721652009813,0.0673948,3510.3,3510.2,7.74117605]
["bitfinex","ETHUSD",1721652010028,0.0673948,3510.3,3510.2,6.75068]
["bitfinex","ETHUSD",1721652010191,0.0673948,3510.3,3510.2,7.74120526]
["bitfinex","ETHUSD",1721652010720,0.0673948,3510.3,3510.2,6.75068]
["bitfinex","ETHUSD",1721652010883,0.0673948,3510.3,3510.2,7.74120649]
["bitfinex","ETHUSD",1721652011078,0.0673948,3510.3,3510.2,9.22698163]
["bitfinex","ETHUSD",1721652011694,0.0673948,3510.3,3510.2,6.68820649]
["bitfinex","ETHUSD",1721652012424,0.0673948,3510.3,3510.2,3.83936649]
["bitfinex","ETHUSD",1721652012639,0.0673948,3510.3,3510.0,2.84895]
["bitfinex","ETHUSD",1721652012781,0.22381342,3510.3,3510.0,2.84893]
["bitfinex","ETHUSD",1721652012974,0.1948182,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721652013180,0.15650343,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721652013421,0.0673948,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1721652013583,0.15648448,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721652013984,0.0673948,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721652014284,0.22357023,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721652014835,0.0673948,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721652015695,0.0673948,3510.3,3510.2,3.83935492]
["bitfinex","ETHUSD",1721652016127,0.0673948,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721652016839,0.0673948,3510.3,3510.2,3.83936438]
["bitfinex","ETHUSD",1721652017038,0.0673948,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721652017211,0.0673948,3510.3,3510.2,5.69768]
["bitfinex","ETHUSD",1721652018238,0.0673948,3510.3,3510.2,6.68819818]
["bitfinex","ETHUSD",1721652018446,0.0673948,3510.3,3510.2,5.69768]
["bitfinex","ETHUSD",1721652018805,0.0673948,3510.3,3510.1,1.053]
["bitfinex","ETHUSD",1721652018806,2.2792,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721652019347,2.43561677,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721652019709,2.2792,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721652020351,2.43547219,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721652021206,2.43547219,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1721652021543,2.2792,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721652021731,2.43552362,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721652021960,2.47383769,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721652022744,2.47383769,3510.2,3509.9,3.90207]
["bitfinex","ETHUSD",1721652022745,2.47383769,3510.2,3510.0,2.84896]
["bitfinex","ETHUSD",1721652022945,2.31751407,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721652023107,2.47378803,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721652023959,2.47378803,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1721652024118,2.2792,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1721652024516,2.2792,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721652024715,2.43539336,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721652025112,2.47370743,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721652026425,2.43539336,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1721652028845,2.43539336,3510.2,3509.9,3.90207]
["bitfinex","ETHUSD",1721652029059,2.2792,3510.2,3509.9,3.90207]
["bitfinex","ETHUSD",1721652029775,2.2792,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1721652030069,2.2792,3510.2,3509.9,3.90202]
["bitfinex","ETHUSD",1721652030385,2.2792,3510.2,3509.9,3.90201]
["bitfinex","ETHUSD",1721652030665,0.03828742,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1721652030893,0.03828742,3510.1,3510.0,3.83957767]
["bitfinex","ETHUSD",1721652031061,0.0673948,3510.3,3510.0,3.83957767]
["bitfinex","ETHUSD",1721652031227,0.19455205,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1721652031432,0.0673948,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1721652031631,0.19454628,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1721652031882,0.0673948,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1721652032043,0.22399908,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1721652032248,0.0673948,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1721652032573,0.0673948,3510.3,3509.8,0.59597553]
["bitfinex","ETHUSD",1721652032574,0.06770835,3510.2,3510.1,6.75084]
["bitfinex","ETHUSD",1721652032733,0.06770835,3510.2,3510.1,7.74141064]
["bitfinex","ETHUSD",1721652033080,0.0673948,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721652033307,0.22368133,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721652035790,0.22368133,3510.3,3510.0,2.84892]
["bitfinex","ETHUSD",1721652035957,0.15628653,3510.2,3510.0,2.84892]
["bitfinex","ETHUSD",1721652036362,2.4809,3510.1,3509.8,2.84911]
["bitfinex","ETHUSD",1721652036694,0.06765462,3510.0,3509.8,2.84911]
["bitfinex","ETHUSD",1721652037102,2.4809,3510.1,3509.8,2.84911]
["bitfinex","ETHUSD",1721652037818,2.4809,3510.1,3509.6,0.59597553]
["bitfinex","ETHUSD",1721652038108,0.15633096,3510.0,3509.6,2.84928]
["bitfinex","ETHUSD",1721652038469,0.15633096,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1721652038470,0.06772026,3509.9,3509.8,2.84914]
["bitfinex","ETHUSD",1721652038821,0.15633096,3509.9,3509.8,2.84914]
["bitfinex","ETHUSD",1721652038961,2.4809,3510.1,3509.8,2.84914]
["bitfinex","ETHUSD",1721652039163,0.15614144,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1721652040813,0.15614144,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1721652041325,0.15614144,3510.0,3509.6,3.90229]
["bitfinex","ETHUSD",1721652041488,0.15614144,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1721652041988,0.15614144,3510.0,3509.6,3.90225]
["bitfinex","ETHUSD",1721652042186,0.15614144,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1721652042502,0.06769494,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1721652043019,2.4809,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1721652043324,0.22386465,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1721652043540,0.22386465,3510.0,3509.6,1.053]
["bitfinex","ETHUSD",1721652043541,0.06772076,3510.0,3509.6,1.053]
["bitfinex","ETHUSD",1721652043681,0.15616184,3509.9,3509.4,3.90244]
["bitfinex","ETHUSD",1721652044023,0.15616184,3509.9,3509.6,2.84927]
["bitfinex","ETHUSD",1721652044337,0.06766421,3509.8,3509.7,2.84922]
["bitfinex","ETHUSD",1721652044683,2.4809,3510.1,3509.7,2.84922]
["bitfinex","ETHUSD",1721652044879,0.15618555,3510.0,3509.7,2.84922]
["bitfinex","ETHUSD",1721652049443,0.15618555,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1721652049656,0.53193359,3510.0,3509.3,2.84951]
["bitfinex","ETHUSD",1721652049809,2.64158555,3509.9,3509.3,2.84951]
["bitfinex","ETHUSD",1721652050006,0.15618555,3509.8,3509.3,2.84951]
["bitfinex","ETHUSD",1721652050739,2.4935,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1721652051248,2.4935,3509.7,3509.2,2.8496]
["bitfinex","ETHUSD",1721652051456,2.4935,3509.7,3509.2,2.84958]
["bitfinex","ETHUSD",1721652053537,2.4935,3509.7,3509.1,2.84971]
["bitfinex","ETHUSD",1721652054859,2.4935,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1721652056076,0.06756272,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1721652056234,0.06756272,3509.6,3509.4,2.84946]
["bitfinex","ETHUSD",1721652056433,0.06756272,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1721652056662,2.4935,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1721652056851,2.4935,3509.7,3509.6,1.053]
["bitfinex","ETHUSD",1721652059373,2.4935,3509.7,3508.8,0.59597553]
["bitfinex","ETHUSD",1721652059374,2.84938,3509.6,3508.8,0.59597553]
["bitfinex","ETHUSD",1721652059537,2.3693,3509.5,3509.0,1.053]
["bitfinex","ETHUSD",1721652059753,5.21871,3509.5,3509.0,1.053]
["bitfinex","ETHUSD",1721652059957,2.2923,3509.3,3509.0,1.053]
["bitfinex","ETHUSD",1721652060455,2.2923,3509.3,3508.4,2.98908535]
["bitfinex","ETHUSD",1721652060654,2.2923,3509.3,3509.0,1.053]
["bitfinex","ETHUSD",1721652061049,2.2923,3509.3,3508.4,0.13881535]
["bitfinex","ETHUSD",1721652061050,2.84973,3509.1,3508.4,0.13881535]
["bitfinex","ETHUSD",1721652061255,2.84973,3509.1,3508.4,1.053]
["bitfinex","ETHUSD",1721652061256,2.4082,3509.0,3508.4,1.053]
["bitfinex","ETHUSD",1721652061453,3.134783,3509.0,3508.4,1.053]
["bitfinex","ETHUSD",1721652061656,2.4367,3508.9,3508.4,1.053]
["bitfinex","ETHUSD",1721652062676,2.4367,3508.9,3507.8,0.1388916]
["bitfinex","ETHUSD",1721652062876,2.4367,3508.9,3507.9,1.053]
["bitfinex","ETHUSD",1721652062877,2.4902,3508.5,3507.9,1.053]
["bitfinex","ETHUSD",1721652063370,3.024234,3508.5,3507.9,1.053]
["bitfinex","ETHUSD",1721652063996,3.024234,3508.5,3508.4,1.053]
["bitfinex","ETHUSD",1721652064971,3.024234,3508.5,3508.1,1.053]
["bitfinex","ETHUSD",1721652064972,2.4902,3508.3,3508.1,1.053]
["bitfinex","ETHUSD",1721652065269,2.85068,3508.0,3506.8,2.85156]
["bitfinex","ETHUSD",1721652065498,2.296,3508.0,3507.4,1.053]
["bitfinex","ETHUSD",1721652065655,2.85086,3507.8,3507.4,1.053]
["bitfinex","ETHUSD",1721652065856,2.85071,3507.9,3507.6,1.053]
["bitfinex","ETHUSD",1721652066171,2.85071,3507.9,3506.8,2.85158]
["bitfinex","ETHUSD",1721652066172,2.296,3507.7,3507.0,2.531]
["bitfinex","ETHUSD",1721652068528,2.2661,3507.6,3507.0,2.531]
["bitfinex","ETHUSD",1721652070193,2.2661,3507.6,3506.6,5.38269]
["bitfinex","ETHUSD",1721652070506,2.2661,3507.5,3506.6,2.531]
["bitfinex","ETHUSD",1721652071414,2.3487,3507.3,3506.6,2.531]
["bitfinex","ETHUSD",1721652071706,0.0652195,3507.2,3506.6,2.531]
["bitfinex","ETHUSD",1721652073769,0.59171545,3507.2,3506.6,2.531]
["bitfinex","ETHUSD",1721652073976,2.4109,3507.1,3505.3,2.3596]
["bitfinex","ETHUSD",1721652074174,2.476148,3507.1,3505.7,2.531]
["bitfinex","ETHUSD",1721652074412,2.476148,3507.1,3505.6,2.85249]
["bitfinex","ETHUSD",1721652074413,2.85168,3506.7,3505.6,2.85249]
["bitfinex","ETHUSD",1721652074623,2.2851,3506.6,3505.7,2.531]
["bitfinex","ETHUSD",1721652074805,2.35024428,3506.6,3505.7,2.531]
["bitfinex","ETHUSD",1721652075014,3.15559671,3506.6,3505.7,2.531]
["bitfinex","ETHUSD",1721652075598,2.3444,3506.5,3505.7,2.531]
["bitfinex","ETHUSD",1721652075803,2.40946206,3506.5,3505.7,2.531]
["bitfinex","ETHUSD",1721652075997,2.40946206,3506.5,3505.3,2.531]
["bitfinex","ETHUSD",1721652075998,2.85197,3506.4,3505.3,2.531]
["bitfinex","ETHUSD",1721652076221,2.91694076,3506.4,3505.3,2.531]
["bitfinex","ETHUSD",1721652076431,3.05590632,3506.3,3505.3,2.531]
["bitfinex","ETHUSD",1721652076587,3.05590632,3506.3,3505.3,5.38381]
["bitfinex","ETHUSD",1721652076787,0.06490995,3506.2,3505.3,5.38381]
["bitfinex","ETHUSD",1721652078206,0.06490995,3506.2,3505.7,2.531]
["bitfinex","ETHUSD",1721652078390,0.06490995,3506.2,3506.1,2.531]
["bitfinex","ETHUSD",1721652078622,2.2683,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1721652078822,2.2683,3507.1,3507.0,2.531]
["bitfinex","ETHUSD",1721652080322,2.2683,3507.1,3506.6,5.38271]
["bitfinex","ETHUSD",1721652081758,2.2683,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1721652082067,2.2683,3507.1,3506.6,5.38271]
["bitfinex","ETHUSD",1721652082671,2.2683,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1721652085033,2.87,3507.6,3506.5,2.85181]
["bitfinex","ETHUSD",1721652085034,2.87,3507.6,3507.0,2.531]
["bitfinex","ETHUSD",1721652085262,2.87,3507.6,3507.5,2.531]
["bitfinex","ETHUSD",1721652085436,2.4799,3507.7,3507.5,2.531]
["bitfinex","ETHUSD",1721652086930,0.06442005,3507.6,3507.5,2.531]
["bitfinex","ETHUSD",1721652087933,0.12419743,3507.6,3507.5,2.531]
["bitfinex","ETHUSD",1721652089186,0.06442005,3507.6,3507.5,2.531]
["bitfinex","ETHUSD",1721652089365,0.31885206,3507.6,3507.1,2.531]
["bitfinex","ETHUSD",1721652089670,0.37862944,3507.6,3507.1,2.531]
["bitfinex","ETHUSD",1721652090363,0.12419743,3507.6,3507.1,2.531]
["bitfinex","ETHUSD",1721652092083,0.12419743,3507.6,3506.2,2.436]
["bitfinex","ETHUSD",1721652092084,0.12419743,3507.6,3507.5,2.531]
["bitfinex","ETHUSD",1721652092435,0.06442005,3507.6,3507.5,2.531]
["bitfinex","ETHUSD",1721652092633,0.12219688,3507.6,3507.5,2.531]
["bitfinex","ETHUSD",1721652092873,0.05777683,3507.6,3507.5,2.531]
["bitfinex","ETHUSD",1721652093168,2.4634,3508.1,3507.5,2.531]
["bitfinex","ETHUSD",1721652093375,0.05777683,3507.6,3507.5,2.531]
["bitfinex","ETHUSD",1721652093569,2.4634,3508.1,3507.5,2.531]
["bitfinex","ETHUSD",1721652093776,0.0577859,3507.6,3507.5,2.531]
["bitfinex","ETHUSD",1721652093977,2.4634,3508.1,3507.5,2.531]
["bitfinex","ETHUSD",1721652094149,0.0577859,3507.6,3507.5,2.531]
["bitfinex","ETHUSD",1721652094472,0.06442005,3507.6,3507.5,2.531]
["bitfinex","ETHUSD",1721652094681,2.48099688,3507.6,3507.5,2.531]
["bitfinex","ETHUSD",1721652095372,2.48099688,3507.6,3507.1,2.531]
["bitfinex","ETHUSD",1721652097055,2.48099688,3507.6,3507.1,5.38234]
["bitfinex","ETHUSD",1721652097261,0.06442005,3507.2,3507.1,5.38234]
["bitfinex","ETHUSD",1721652098821,0.06442005,3507.2,3507.1,2.531]
["bitfinex","ETHUSD",1721652099310,0.12209276,3507.2,3507.1,2.531]
["bitfinex","ETHUSD",1721652099676,0.06442005,3507.2,3507.1,2.531]
["bitfinex","ETHUSD",1721652100007,0.12209276,3507.2,3507.1,2.531]
["bitfinex","ETHUSD",1721652100386,0.06442005,3507.2,3507.1,2.531]
["bitfinex","ETHUSD",1721652102572,0.12208992,3507.2,3507.1,2.531]
["bitfinex","ETHUSD",1721652103264,0.06442005,3507.2,3507.1,2.531]
["bitfinex","ETHUSD",1721652104476,0.06442005,3507.2,3507.1,8.771936]
["bitfinex","ETHUSD",1721652105279,0.06442005,3507.2,3507.1,5.920586]
["bitfinex","ETHUSD",1721652106387,0.06442005,3507.2,3507.1,5.38235]
["bitfinex","ETHUSD",1721652107090,0.06442005,3507.2,3507.1,2.531]
["bitfinex","ETHUSD",1721652107880,0.12212152,3507.2,3507.1,2.531]
["bitfinex","ETHUSD",1721652108597,0.06442005,3507.2,3507.1,2.531]
["bitfinex","ETHUSD",1721652108785,0.12211245,3507.2,3507.1,2.531]
["bitfinex","ETHUSD",1721652109477,0.12211245,3507.2,3507.1,5.38235]
["bitfinex","ETHUSD",1721652110014,0.06442005,3507.2,3507.1,5.38235]
["bitfinex","ETHUSD",1721652111288,0.06442005,3507.2,3507.1,2.531]
["bitfinex","ETHUSD",1721652114710,0.06442005,3507.2,3507.1,5.38235]
["bitfinex","ETHUSD",1721652117232,0.06442005,3507.2,3507.1,2.531]
["bitfinex","ETHUSD",1721652117911,0.06442005,3507.2,3507.1,5.38235]
["bitfinex","ETHUSD",1721652118437,0.06442005,3507.2,3507.1,2.531]
["bitfinex","ETHUSD",1721652119340,0.06442005,3507.2,3507.1,5.38235]
["bitfinex","ETHUSD",1721652119924,0.06442005,3507.2,3507.1,2.531]
["bitfinex","ETHUSD",1721652120349,0.06442005,3507.2,3507.1,5.38235]
["bitfinex","ETHUSD",1721652122238,0.06442005,3507.2,3506.5,2.85179]
["bitfinex","ETHUSD",1721652122395,0.06442005,3507.2,3506.1,6.7461233]
["bitfinex","ETHUSD",1721652122396,2.3176,3507.1,3506.9,2.531]
["bitfinex","ETHUSD",1721652122597,2.37527216,3507.1,3506.9,2.531]
["bitfinex","ETHUSD",1721652122803,2.37527216,3507.1,3506.9,5.38247]
["bitfinex","ETHUSD",1721652122804,0.05767216,3507.1,3506.9,5.38247]
["bitfinex","ETHUSD",1721652123105,0.05767216,3507.1,3507.0,6.241107]
["bitfinex","ETHUSD",1721652123509,0.06442005,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1721652123747,0.43855271,3507.2,3506.9,2.85147]
["bitfinex","ETHUSD",1721652123917,0.43855271,3507.2,3507.0,2.531]
["bitfinex","ETHUSD",1721652123918,0.37414804,3507.1,3507.0,2.531]
["bitfinex","ETHUSD",1721652124103,0.43181596,3507.1,3507.0,2.531]
["bitfinex","ETHUSD",1721652124319,0.37414804,3507.1,3507.0,2.531]
["bitfinex","ETHUSD",1721652124722,0.43856809,3507.1,3507.0,2.531]
["bitfinex","ETHUSD",1721652125745,0.43856809,3507.1,3507.0,5.38243]
["bitfinex","ETHUSD",1721652127524,0.43856809,3507.1,3507.0,2.531]
["bitfinex","ETHUSD",1721652127931,0.49623885,3507.1,3507.0,2.531]
["bitfinex","ETHUSD",1721652128158,0.43856809,3507.1,3507.0,2.531]
["bitfinex","ETHUSD",1721652128732,0.43856809,3507.1,3507.0,5.38243]
["bitfinex","ETHUSD",1721652130931,0.43856809,3507.1,3507.0,2.531]
["bitfinex","ETHUSD",1721652134135,2.86356809,3507.1,3507.0,2.531]
["bitfinex","ETHUSD",1721652134462,2.92124096,3507.1,3507.0,2.531]
["bitfinex","ETHUSD",1721652134633,0.49624096,3507.1,3507.0,2.531]
["bitfinex","ETHUSD",1721652136349,0.49624096,3507.1,3507.0,1.055]
["bitfinex","ETHUSD",1721652137280,0.49624096,3507.1,3507.0,3.90643]
["bitfinex","ETHUSD",1721652137454,0.49624096,3507.1,3507.0,7.381133]
["bitfinex","ETHUSD",1721652137659,0.43856809,3507.1,3507.0,9.85976711]
["bitfinex","ETHUSD",1721652137946,0.43856809,3507.1,3507.0,9.85979149]
["bitfinex","ETHUSD",1721652138143,2.4053,3507.8,3507.5,2.851]
["bitfinex","ETHUSD",1721652138344,3.37783,3507.8,3507.7,2.53]
["bitfinex","ETHUSD",1721652138667,2.4053,3507.8,3507.7,2.53]
["bitfinex","ETHUSD",1721652141551,2.4053,3507.8,3507.3,2.53]
["bitfinex","ETHUSD",1721652141965,2.4053,3507.8,3507.0,2.53]
["bitfinex","ETHUSD",1721652145677,2.4053,3507.8,3507.0,5.38143]
["bitfinex","ETHUSD",1721652146390,0.05781374,3507.7,3507.0,5.38143]
["bitfinex","ETHUSD",1721652146551,0.05781374,3507.7,3507.4,2.53]
["bitfinex","ETHUSD",1721652146552,0.24631137,3507.6,3507.4,2.53]
["bitfinex","ETHUSD",1721652147055,0.05776203,3507.5,3507.4,2.53]
["bitfinex","ETHUSD",1721652153461,2.41596203,3507.5,3507.4,2.53]
["bitfinex","ETHUSD",1721652153951,2.41596203,3507.5,3507.0,2.53]
["bitfinex","ETHUSD",1721652155758,2.2941,3507.4,3506.6,2.53]
["bitfinex","ETHUSD",1721652155963,2.8515,3507.0,3506.1,0.59597553]
["bitfinex","ETHUSD",1721652156300,2.85141,3507.1,3505.7,3.03747553]
["bitfinex","ETHUSD",1721652156301,2.2467,3506.7,3505.7,3.03747553]
["bitfinex","ETHUSD",1721652156501,2.2467,3506.7,3505.8,3.52186027]
["bitfinex","ETHUSD",1721652156502,2.85169,3506.7,3505.8,3.52186027]
["bitfinex","ETHUSD",1721652156793,2.85169,3506.7,3505.8,2.53]
["bitfinex","ETHUSD",1721652156794,0.05740842,3506.6,3505.8,2.53]
["bitfinex","ETHUSD",1721652157093,0.29090984,3506.5,3505.8,2.53]
["bitfinex","ETHUSD",1721652157308,0.34836412,3506.5,3505.9,2.85227]
["bitfinex","ETHUSD",1721652157614,0.05745428,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1721652157837,0.05745428,3506.5,3505.4,0.59597553]
["bitfinex","ETHUSD",1721652157838,3.70002434,3507.3,3506.2,2.53]
["bitfinex","ETHUSD",1721652158126,3.70002434,3507.3,3505.1,4.37567226]
["bitfinex","ETHUSD",1721652158127,3.70002434,3507.3,3507.0,2.53]
["bitfinex","ETHUSD",1721652158478,2.87,3507.3,3507.0,2.53]
["bitfinex","ETHUSD",1721652159376,2.2967,3507.2,3506.6,2.53]
["bitfinex","ETHUSD",1721652159576,2.85128,3507.2,3506.6,2.53]
["bitfinex","ETHUSD",1721652159803,2.2967,3507.1,3506.6,2.53]
["bitfinex","ETHUSD",1721652160217,2.2967,3507.1,3507.0,1.055]
["bitfinex","ETHUSD",1721652160415,3.11367,3507.1,3507.0,1.055]
["bitfinex","ETHUSD",1721652160983,2.4129,3507.0,3506.8,1.055]
["bitfinex","ETHUSD",1721652161344,0.05557562,3506.9,3506.8,1.055]
["bitfinex","ETHUSD",1721652161484,2.46847562,3506.9,3506.8,1.055]
["bitfinex","ETHUSD",1721652161678,2.46847562,3506.9,3506.6,1.055]
["bitfinex","ETHUSD",1721652161929,2.4129,3506.7,3505.7,2.85243]
["bitfinex","ETHUSD",1721652162076,2.4129,3506.7,3506.5,1.055]
["bitfinex","ETHUSD",1721652162280,0.05551672,3506.6,3506.5,1.055]
["bitfinex","ETHUSD",1721652162594,2.34341672,3506.6,3506.5,1.055]
["bitfinex","ETHUSD",1721652163686,2.34341672,3506.6,3506.2,1.055]
["bitfinex","ETHUSD",1721652163908,2.3516,3506.4,3506.2,1.055]
["bitfinex","ETHUSD",1721652164418,0.05538665,3506.3,3506.2,1.055]
["bitfinex","ETHUSD",1721652166288,0.05538665,3506.3,3505.6,2.85253]
["bitfinex","ETHUSD",1721652166289,0.05538665,3506.3,3505.7,2.533]
["bitfinex","ETHUSD",1721652170037,2.3696,3506.2,3505.7,2.533]
["bitfinex","ETHUSD",1721652170394,0.05521966,3506.1,3505.7,2.533]
["bitfinex","ETHUSD",1721652170631,0.52768297,3506.0,3505.7,2.533]
["bitfinex","ETHUSD",1721652171131,0.58287675,3506.0,3505.7,2.533]
["bitfinex","ETHUSD",1721652172442,0.58287675,3506.0,3505.3,2.533]
["bitfinex","ETHUSD",1721652172736,2.2881,3505.9,3505.3,2.533]
["bitfinex","ETHUSD",1721652172904,2.34324716,3505.9,3505.3,2.533]
["bitfinex","ETHUSD",1721652173106,0.28709301,3505.8,3505.3,2.533]
["bitfinex","ETHUSD",1721652173306,0.34218877,3505.8,3505.3,2.533]
["bitfinex","ETHUSD",1721652173696,0.34218877,3505.8,3504.9,2.85311]
["bitfinex","ETHUSD",1721652173697,0.34218877,3505.8,3505.0,2.85306]
["bitfinex","ETHUSD",1721652173904,2.2751,3505.7,3504.9,2.533]
["bitfinex","ETHUSD",1721652174195,2.33013575,3505.7,3504.9,2.533]
["bitfinex","ETHUSD",1721652174412,0.26172288,3505.6,3504.9,2.533]
["bitfinex","ETHUSD",1721652174845,0.05498398,3505.5,3504.9,2.533]
["bitfinex","ETHUSD",1721652176821,2.2513,3505.4,3504.9,2.533]
["bitfinex","ETHUSD",1721652177019,0.0548875,3505.3,3504.9,2.533]
["bitfinex","ETHUSD",1721652178847,0.0548875,3505.3,3504.9,5.38613]
["bitfinex","ETHUSD",1721652179257,0.0548875,3505.3,3504.9,2.533]
["bitfinex","ETHUSD",1721652181063,0.31167854,3505.3,3504.9,2.533]
["bitfinex","ETHUSD",1721652181837,0.31167854,3505.3,3504.5,2.533]
["bitfinex","ETHUSD",1721652182046,5.22348,3505.2,3504.2,0.13896941]
["bitfinex","ETHUSD",1721652182245,5.3735,3505.1,3503.3,7.31]
["bitfinex","ETHUSD",1721652182460,5.28349,3504.5,3503.2,5.38751]
["bitfinex","ETHUSD",1721652182767,3.531349,3504.4,3503.2,2.533]
["bitfinex","ETHUSD",1721652182979,2.85372,3504.2,3503.2,2.533]
["bitfinex","ETHUSD",1721652183272,3.58582071,3504.4,3503.1,0.14147379]
["bitfinex","ETHUSD",1721652183273,5.33825089,3504.1,3503.1,0.14147379]
["bitfinex","ETHUSD",1721652183455,0.53382509,3504.0,3503.1,0.14147379]
["bitfinex","ETHUSD",1721652183759,0.58822321,3504.0,3502.9,5.38776]
["bitfinex","ETHUSD",1721652183970,0.58822321,3504.0,3502.9,2.533]
["bitfinex","ETHUSD",1721652184178,2.85396,3503.9,3502.9,2.533]
["bitfinex","ETHUSD",1721652184529,0.05417178,3503.8,3502.9,2.533]
["bitfinex","ETHUSD",1721652184741,0.34419569,3503.7,3503.4,2.533]
["bitfinex","ETHUSD",1721652184926,0.39826628,3503.7,3503.4,2.533]
["bitfinex","ETHUSD",1721652185130,2.85428,3503.5,3503.0,2.533]
["bitfinex","ETHUSD",1721652185328,2.54077081,3503.6,3502.8,0.14277744]
["bitfinex","ETHUSD",1721652185666,2.85438,3503.4,3502.6,2.533]
["bitfinex","ETHUSD",1721652185965,0.82497395,3503.3,3502.6,2.533]
["bitfinex","ETHUSD",1721652186265,3.73364164,3503.3,3502.6,2.533]
["bitfinex","ETHUSD",1721652186468,3.73364164,3503.3,3503.0,2.533]
["bitfinex","ETHUSD",1721652186469,0.87918164,3503.3,3503.0,2.533]
["bitfinex","ETHUSD",1721652187466,2.85453,3503.2,3503.0,2.533]
["bitfinex","ETHUSD",1721652187771,0.05382801,3503.2,3503.0,2.533]
["bitfinex","ETHUSD",1721652187976,2.4768,3503.1,3502.6,2.533]
["bitfinex","ETHUSD",1721652188124,0.3355602,3503.0,3502.6,2.533]
["bitfinex","ETHUSD",1721652188325,0.3897224,3503.0,3502.6,2.533]
["bitfinex","ETHUSD",1721652190863,3.2444124,3503.0,3502.6,2.533]
["bitfinex","ETHUSD",1721652191029,0.3897224,3503.0,3502.6,2.533]
["bitfinex","ETHUSD",1721652191532,3.2444324,3503.0,3502.6,2.533]
["bitfinex","ETHUSD",1721652191734,0.85758424,3502.9,3502.6,2.533]
["bitfinex","ETHUSD",1721652191972,0.91133445,3502.9,3502.6,2.533]
["bitfinex","ETHUSD",1721652193727,3.76611445,3502.9,3502.6,2.533]
["bitfinex","ETHUSD",1721652194371,0.91133445,3502.9,3502.6,2.533]
["bitfinex","ETHUSD",1721652195046,0.05375021,3502.9,3502.6,2.533]
["bitfinex","ETHUSD",1721652195247,2.4768,3503.1,3502.6,2.533]
["bitfinex","ETHUSD",1721652195583,0.05355919,3503.0,3502.6,2.533]
["bitfinex","ETHUSD",1721652197446,2.4728,3503.6,3502.8,2.8548]
["bitfinex","ETHUSD",1721652197650,0.0493594,3503.5,3503.1,2.533]
["bitfinex","ETHUSD",1721652198379,0.0493594,3503.5,3503.1,5.3876]
["bitfinex","ETHUSD",1721652198697,0.0493594,3503.5,3503.1,2.533]
["bitfinex","ETHUSD",1721652198830,0.0493594,3503.5,3503.3,2.85438]
["bitfinex","ETHUSD",1721652199028,0.04961813,3503.4,3503.1,5.38756]
["bitfinex","ETHUSD",1721652199233,2.87,3503.8,3503.1,2.533]
["bitfinex","ETHUSD",1721652199470,0.33500152,3503.7,3503.1,2.533]
["bitfinex","ETHUSD",1721652199674,0.33500152,3503.7,3502.8,3.0]
["bitfinex","ETHUSD",1721652200231,0.33500152,3503.7,3503.1,2.533]
["bitfinex","ETHUSD",1721652200838,0.33500152,3503.7,3503.1,5.3876]
["bitfinex","ETHUSD",1721652201090,0.33500152,3503.7,3503.5,2.533]
["bitfinex","ETHUSD",1721652201091,0.04800152,3503.7,3503.5,2.533]
["bitfinex","ETHUSD",1721652201262,2.87,3503.8,3503.5,2.533]
["bitfinex","ETHUSD",1721652201443,0.0480136,3503.7,3503.5,2.533]
["bitfinex","ETHUSD",1721652201649,2.87,3503.8,3503.5,5.38727]
["bitfinex","ETHUSD",1721652201846,2.87,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1721652202235,2.87,3503.8,3503.7,5.85412]
["bitfinex","ETHUSD",1721652202551,2.87,3503.8,3503.7,3.0]
["bitfinex","ETHUSD",1721652202749,2.87,3503.8,3503.6,5.8542]
["bitfinex","ETHUSD",1721652203154,2.87,3503.8,3503.6,3.0]
["bitfinex","ETHUSD",1721652204389,2.87,3503.8,3503.5,2.533]
["bitfinex","ETHUSD",1721652204390,3.157,3503.8,3503.5,2.533]
["bitfinex","ETHUSD",1721652205144,0.04313446,3503.7,3503.5,2.533]
["bitfinex","ETHUSD",1721652205375,2.87,3503.8,3503.5,2.533]
["bitfinex","ETHUSD",1721652205376,2.87,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1721652205967,2.87,3503.8,3503.5,2.533]
["bitfinex","ETHUSD",1721652206238,2.87,3503.8,3503.5,5.38721]
["bitfinex","ETHUSD",1721652206461,2.87,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1721652206663,2.87,3503.8,3503.7,5.70824]
["bitfinex","ETHUSD",1721652206873,2.3538,3504.5,3503.9,2.8539]
["bitfinex","ETHUSD",1721652207085,2.3538,3504.5,3504.2,2.533]
["bitfinex","ETHUSD",1721652214025,2.87,3504.8,3504.2,2.533]
["bitfinex","ETHUSD",1721652214558,2.87,3504.8,3504.6,2.533]
["bitfinex","ETHUSD",1721652214797,0.287,3504.7,3504.6,2.533]
["bitfinex","ETHUSD",1721652215701,2.87,3504.8,3504.6,2.533]
["bitfinex","ETHUSD",1721652216003,7.32,3505.2,3504.6,2.533]
["bitfinex","ETHUSD",1721652216368,7.32,3505.2,3505.0,2.533]
["bitfinex","ETHUSD",1721652216564,2.87,3505.3,3505.0,2.533]
["bitfinex","ETHUSD",1721652221367,0.04201605,3505.2,3505.0,2.533]
["bitfinex","ETHUSD",1721652221568,0.29120161,3505.1,3505.0,2.533]
["bitfinex","ETHUSD",1721652221801,0.33319177,3505.1,3505.0,2.533]
["bitfinex","ETHUSD",1721652223335,0.04199016,3505.1,3505.0,2.533]
["bitfinex","ETHUSD",1721652223616,9.5769,3505.9,3505.0,2.533]
["bitfinex","ETHUSD",1721652223778,0.04072012,3505.1,3505.0,2.533]
["bitfinex","ETHUSD",1721652223981,9.5769,3505.9,3505.0,2.533]
["bitfinex","ETHUSD",1721652224415,0.04087544,3505.7,3505.0,2.533]
["bitfinex","ETHUSD",1721652224630,1.00650736,3505.6,3505.0,2.533]
["bitfinex","ETHUSD",1721652225116,0.04082367,3505.5,3505.0,2.533]
["bitfinex","ETHUSD",1721652226729,2.2667,3505.4,3504.6,2.533]
["bitfinex","ETHUSD",1721652226888,2.89363036,3505.3,3504.6,2.533]
["bitfinex","ETHUSD",1721652227719,0.04079036,3505.3,3504.6,2.533]
["bitfinex","ETHUSD",1721652227925,0.51602204,3505.2,3504.6,2.533]
["bitfinex","ETHUSD",1721652228090,0.04073858,3505.1,3504.6,2.533]
["bitfinex","ETHUSD",1721652228290,5.1367,3505.4,3504.6,2.533]
["bitfinex","ETHUSD",1721652228528,0.04079036,3505.3,3504.6,2.533]
["bitfinex","ETHUSD",1721652232621,0.04079036,3505.3,3505.0,2.533]
["bitfinex","ETHUSD",1721652233439,0.51774904,3505.2,3505.0,2.533]
["bitfinex","ETHUSD",1721652233725,0.04073858,3505.1,3505.0,2.533]
["bitfinex","ETHUSD",1721652234223,2.87,3505.4,3505.0,2.533]
["bitfinex","ETHUSD",1721652234732,0.04079177,3505.3,3505.0,2.533]
["bitfinex","ETHUSD",1721652235087,0.04079177,3505.3,3504.6,2.3575]
["bitfinex","ETHUSD",1721652235291,0.29107918,3505.2,3504.9,2.533]
["bitfinex","ETHUSD",1721652235497,0.04074709,3505.1,3504.9,2.533]
["bitfinex","ETHUSD",1721652236490,2.87,3505.4,3504.9,2.533]
["bitfinex","ETHUSD",1721652236801,0.04079532,3505.3,3504.9,2.533]
["bitfinex","ETHUSD",1721652239295,0.04079532,3505.3,3504.9,7.7416]
["bitfinex","ETHUSD",1721652239732,2.91309814,3505.8,3504.9,7.7416]
["bitfinex","ETHUSD",1721652239895,0.29130981,3505.7,3504.9,7.7416]
["bitfinex","ETHUSD",1721652240094,0.04089074,3505.6,3504.9,7.7416]
["bitfinex","ETHUSD",1721652241518,0.04089074,3505.6,3504.9,4.8885]
["bitfinex","ETHUSD",1721652241733,0.04089074,3505.6,3504.9,7.74163]
["bitfinex","ETHUSD",1721652241919,0.04089074,3505.6,3505.3,2.533]
["bitfinex","ETHUSD",1721652242119,0.32452987,3505.5,3505.3,2.533]
["bitfinex","ETHUSD",1721652242444,0.0408519,3505.4,3505.3,2.533]
["bitfinex","ETHUSD",1721652244363,0.0408519,3505.4,3504.9,2.533]
["bitfinex","ETHUSD",1721652246362,2.2824,3505.3,3504.9,2.533]
["bitfinex","ETHUSD",1721652246574,0.5908548,3505.2,3504.9,2.533]
["bitfinex","ETHUSD",1721652247980,0.04081062,3505.2,3504.9,2.533]
["bitfinex","ETHUSD",1721652248278,5.13522,3505.3,3504.9,2.533]
["bitfinex","ETHUSD",1721652248444,0.04078473,3505.1,3504.9,2.533]
["bitfinex","ETHUSD",1721652248767,0.04075884,3505.0,3504.9,2.533]
["bitfinex","ETHUSD",1721652248925,7.98811,3505.3,3504.9,2.533]
["bitfinex","ETHUSD",1721652248926,2.85291,3505.2,3504.9,2.533]
["bitfinex","ETHUSD",1721652249153,0.8843384,3505.1,3504.9,2.533]
["bitfinex","ETHUSD",1721652249999,0.8843384,3505.1,3504.5,2.533]
["bitfinex","ETHUSD",1721652250284,3.7373384,3505.1,3504.5,2.533]
["bitfinex","ETHUSD",1721652250486,2.85307,3505.0,3504.5,2.533]
["bitfinex","ETHUSD",1721652250787,2.3595,3504.8,3504.5,2.533]
["bitfinex","ETHUSD",1721652250992,0.5659812,3504.7,3504.5,2.533]
["bitfinex","ETHUSD",1721652251655,0.5659812,3504.7,3504.1,2.533]
["bitfinex","ETHUSD",1721652253470,2.85344,3504.6,3504.1,2.533]
["bitfinex","ETHUSD",1721652253862,0.04056619,3504.5,3504.1,2.533]
["bitfinex","ETHUSD",1721652256202,3.37869482,3504.7,3504.1,2.533]
["bitfinex","ETHUSD",1721652256400,3.75312557,3504.6,3504.1,2.533]
["bitfinex","ETHUSD",1721652257506,2.85347,3504.5,3504.1,2.533]
["bitfinex","ETHUSD",1721652257718,2.309,3504.4,3504.1,2.533]
["bitfinex","ETHUSD",1721652257870,2.34939797,3504.4,3504.1,2.533]
["bitfinex","ETHUSD",1721652258570,5.20296797,3504.4,3504.1,2.533]
["bitfinex","ETHUSD",1721652258881,0.89155015,3504.3,3503.7,2.533]
["bitfinex","ETHUSD",1721652259276,0.04034616,3504.2,3503.7,2.533]
["bitfinex","ETHUSD",1721652260317,0.04034616,3504.2,3504.1,2.533]
["bitfinex","ETHUSD",1721652260737,2.3996,3504.7,3504.1,2.533]
["bitfinex","ETHUSD",1721652260914,0.04023095,3504.2,3504.1,2.533]
["bitfinex","ETHUSD",1721652261083,2.3996,3504.7,3504.1,2.533]
["bitfinex","ETHUSD",1721652261281,0.560283,3504.6,3504.1,2.533]
["bitfinex","ETHUSD",1721652261579,2.85315,3504.9,3504.5,2.533]
["bitfinex","ETHUSD",1721652261580,2.87,3504.9,3504.5,2.533]
["bitfinex","ETHUSD",1721652262824,2.87,3504.9,3504.6,2.85333]
["bitfinex","ETHUSD",1721652263027,2.87,3504.9,3504.5,2.533]
["bitfinex","ETHUSD",1721652263228,2.87,3504.9,3504.6,2.85332]
["bitfinex","ETHUSD",1721652263410,2.87,3504.9,3504.5,2.533]
["bitfinex","ETHUSD",1721652263921,2.87,3504.9,3504.5,5.38646]
["bitfinex","ETHUSD",1721652264309,2.87,3504.9,3504.6,2.85337]
["bitfinex","ETHUSD",1721652264521,2.87,3504.9,3504.7,2.85323]
["bitfinex","ETHUSD",1721652265689,2.87,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721652265884,2.87,3504.9,3504.5,5.38644]
["bitfinex","ETHUSD",1721652266332,2.87,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1721652266516,2.87,3504.9,3504.5,5.3864]
["bitfinex","ETHUSD",1721652266684,2.87,3504.9,3504.5,2.533]
["bitfinex","ETHUSD",1721652266892,3.157,3504.9,3504.5,2.533]
["bitfinex","ETHUSD",1721652267088,0.04049304,3504.8,3504.5,2.533]
["bitfinex","ETHUSD",1721652268829,0.04049304,3504.8,3504.5,5.38646]
["bitfinex","ETHUSD",1721652269709,2.87,3504.9,3504.5,5.38646]
["bitfinex","ETHUSD",1721652270418,2.87,3504.9,3504.7,2.85326]
["bitfinex","ETHUSD",1721652270597,2.87,3504.9,3504.6,2.85332]
["bitfinex","ETHUSD",1721652270801,2.87,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1721652274545,2.87,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721652275609,2.87,3504.9,3504.6,2.85334]
["bitfinex","ETHUSD",1721652276821,2.87,3504.9,3504.5,4.8289]
["bitfinex","ETHUSD",1721652276822,2.87,3504.9,3504.5,5.38646]
["bitfinex","ETHUSD",1721652277321,2.87,3504.9,3504.5,2.533]
["bitfinex","ETHUSD",1721652277522,0.287,3504.8,3504.5,2.533]
["bitfinex","ETHUSD",1721652277853,0.03875042,3504.8,3504.5,2.533]
["bitfinex","ETHUSD",1721652278224,2.3382,3505.2,3504.5,2.533]
["bitfinex","ETHUSD",1721652278415,0.03882811,3505.1,3504.5,2.533]
["bitfinex","ETHUSD",1721652281455,2.85319,3504.9,3504.1,2.533]
["bitfinex","ETHUSD",1721652281799,2.3414,3504.7,3504.1,2.533]
["bitfinex","ETHUSD",1721652282119,0.0386395,3504.6,3504.1,2.533]
["bitfinex","ETHUSD",1721652283156,0.0386395,3504.6,3504.5,2.533]
["bitfinex","ETHUSD",1721652283514,2.3801,3505.2,3504.5,2.533]
["bitfinex","ETHUSD",1721652283866,5.23302,3505.2,3504.0,2.85387]
["bitfinex","ETHUSD",1721652284153,5.23302,3505.2,3504.6,2.533]
["bitfinex","ETHUSD",1721652284154,1.14738621,3505.1,3504.6,2.533]
["bitfinex","ETHUSD",1721652288529,4.00041621,3505.1,3504.6,2.533]
["bitfinex","ETHUSD",1721652290049,2.4235,3504.9,3504.6,2.533]
["bitfinex","ETHUSD",1721652290257,5.27664,3504.9,3504.2,2.533]
["bitfinex","ETHUSD",1721652290446,0.9663024,3504.8,3504.2,2.533]
["bitfinex","ETHUSD",1721652290817,3.8195324,3504.8,3504.2,2.533]
["bitfinex","ETHUSD",1721652292314,0.9663024,3504.8,3504.2,2.533]
["bitfinex","ETHUSD",1721652292547,0.03859678,3504.8,3504.2,2.533]
["bitfinex","ETHUSD",1721652293053,0.03859678,3504.8,3504.7,2.533]
["bitfinex","ETHUSD",1721652296726,0.03859678,3504.8,3504.3,2.533]
["bitfinex","ETHUSD",1721652297243,0.03859678,3504.8,3503.9,2.533]
["bitfinex","ETHUSD",1721652297449,2.85336,3504.7,3503.9,2.533]
["bitfinex","ETHUSD",1721652297633,2.95141068,3504.6,3503.9,2.533]
["bitfinex","ETHUSD",1721652297962,0.03866772,3504.5,3503.9,2.533]
["bitfinex","ETHUSD",1721652299878,0.1671168,3504.4,3503.9,2.533]
["bitfinex","ETHUSD",1721652300235,0.0385804,3504.3,3503.9,2.533]
["bitfinex","ETHUSD",1721652300577,0.1671168,3504.2,3503.9,2.533]
["bitfinex","ETHUSD",1721652300938,0.03852859,3504.1,3503.9,2.533]
["bitfinex","ETHUSD",1721652301137,0.1671168,3504.0,3503.9,2.533]
["bitfinex","ETHUSD",1721652301372,2.3769,3504.6,3503.9,2.533]
["bitfinex","ETHUSD",1721652301571,0.16713048,3504.5,3504.3,2.533]
["bitfinex","ETHUSD",1721652301841,0.0386801,3504.4,3504.3,2.533]
["bitfinex","ETHUSD",1721652302080,0.20581058,3504.4,3504.3,2.533]
["bitfinex","ETHUSD",1721652303060,2.47181058,3504.4,3503.9,2.533]
["bitfinex","ETHUSD",1721652303367,0.41431154,3504.3,3503.9,2.533]
["bitfinex","ETHUSD",1721652303586,0.16713048,3504.2,3503.9,2.533]
["bitfinex","ETHUSD",1721652303748,0.20568923,3504.2,3503.9,2.533]
["bitfinex","ETHUSD",1721652303948,0.16713048,3504.1,3503.9,2.533]
["bitfinex","ETHUSD",1721652304409,0.03850694,3504.0,3503.9,2.533]
["bitfinex","ETHUSD",1721652304567,0.20563742,3504.0,3503.9,2.533]
["bitfinex","ETHUSD",1721652304780,2.67353742,3504.0,3502.5,2.07869019]
["bitfinex","ETHUSD",1721652304977,2.67353742,3504.0,3502.7,2.533]
["bitfinex","ETHUSD",1721652304978,3.28846422,3503.9,3502.7,2.533]
["bitfinex","ETHUSD",1721652305303,0.20556641,3503.8,3502.7,2.533]
["bitfinex","ETHUSD",1721652305438,0.16713048,3503.7,3502.7,2.533]
["bitfinex","ETHUSD",1721652305643,0.0383841,3503.6,3503.1,2.533]
["bitfinex","ETHUSD",1721652305892,0.16713048,3503.5,3503.0,5.33034]
["bitfinex","ETHUSD",1721652306054,0.16713048,3503.5,3503.4,2.533]
["bitfinex","ETHUSD",1721652306249,0.20548867,3503.5,3503.4,2.533]
["bitfinex","ETHUSD",1721652307054,0.03835819,3503.5,3503.4,2.533]
["bitfinex","ETHUSD",1721652307258,7.32,3504.2,3503.4,5.38737]
["bitfinex","ETHUSD",1721652307446,7.32,3504.2,3503.8,2.533]
["bitfinex","ETHUSD",1721652307447,1.19394173,3504.1,3503.8,2.533]
["bitfinex","ETHUSD",1721652307667,0.16662536,3504.0,3503.8,2.533]
["bitfinex","ETHUSD",1721652307880,0.03834643,3503.9,3503.8,2.533]
["bitfinex","ETHUSD",1721652308040,0.20497179,3503.9,3503.8,2.533]
["bitfinex","ETHUSD",1721652311067,0.20497179,3503.9,3503.4,2.533]
["bitfinex","ETHUSD",1721652311276,0.16709875,3503.8,3503.4,2.533]
["bitfinex","ETHUSD",1721652311451,0.03822702,3503.7,3503.4,2.533]
["bitfinex","ETHUSD",1721652311648,0.40638899,3503.9,3503.4,2.533]
["bitfinex","ETHUSD",1721652311649,0.16717654,3503.6,3503.4,2.533]
["bitfinex","ETHUSD",1721652311843,0.40638899,3503.9,3503.0,5.533]
["bitfinex","ETHUSD",1721652311844,0.03817519,3503.5,3503.0,5.533]
["bitfinex","ETHUSD",1721652312047,2.3338,3503.8,3503.0,5.533]
["bitfinex","ETHUSD",1721652312290,3.45182392,3503.7,3503.0,2.533]
["bitfinex","ETHUSD",1721652312465,2.85421,3503.6,3503.0,2.533]
["bitfinex","ETHUSD",1721652312653,0.03817519,3503.5,3503.0,2.533]
["bitfinex","ETHUSD",1721652312849,2.89246519,3503.5,3503.0,2.533]
["bitfinex","ETHUSD",1721652313549,0.03817519,3503.5,3503.0,2.533]
["bitfinex","ETHUSD",1721652313749,0.34518021,3503.4,3503.0,2.533]
["bitfinex","ETHUSD",1721652314248,0.0381032,3503.3,3503.0,2.533]
["bitfinex","ETHUSD",1721652323102,0.0381032,3503.3,3502.6,2.533]
["bitfinex","ETHUSD",1721652326342,2.2545,3503.2,3502.6,2.533]
["bitfinex","ETHUSD",1721652326795,0.03539101,3503.1,3502.6,2.533]
["bitfinex","ETHUSD",1721652327000,0.58434513,3503.1,3502.6,2.533]
["bitfinex","ETHUSD",1721652327533,2.85473,3503.0,3502.6,2.533]
["bitfinex","ETHUSD",1721652327831,0.03511137,3502.9,3502.2,2.533]
["bitfinex","ETHUSD",1721652328029,3.40357412,3503.1,3501.9,3.0]
["bitfinex","ETHUSD",1721652328030,2.85476,3503.0,3501.9,3.0]
["bitfinex","ETHUSD",1721652328214,0.03511137,3502.9,3502.1,2.533]
["bitfinex","ETHUSD",1721652328603,0.03511137,3502.9,3502.2,3.0]
["bitfinex","ETHUSD",1721652329591,2.88989137,3502.9,3501.8,3.0]
["bitfinex","ETHUSD",1721652329795,2.88989137,3502.9,3502.0,2.533]
["bitfinex","ETHUSD",1721652330098,2.319,3502.7,3502.0,2.533]
["bitfinex","ETHUSD",1721652330302,0.03487232,3502.6,3502.0,2.533]
["bitfinex","ETHUSD",1721652330814,2.8551,3502.5,3502.0,2.533]
["bitfinex","ETHUSD",1721652331154,0.03482043,3502.4,3502.0,2.533]
["bitfinex","ETHUSD",1721652331928,5.17395,3502.7,3502.0,2.533]
["bitfinex","ETHUSD",1721652332242,0.44773808,3502.4,3502.0,2.533]
["bitfinex","ETHUSD",1721652332452,0.03472555,3502.3,3502.0,2.533]
["bitfinex","ETHUSD",1721652332952,0.03472555,3502.3,3502.1,2.85536]
["bitfinex","ETHUSD",1721652333308,0.44773808,3502.4,3502.1,2.85536]
["bitfinex","ETHUSD",1721652333508,0.44773808,3502.4,3502.3,2.533]
["bitfinex","ETHUSD",1721652334019,0.48273586,3502.4,3502.3,2.533]
["bitfinex","ETHUSD",1721652337906,0.44773808,3502.4,3502.3,2.533]
["bitfinex","ETHUSD",1721652338847,0.48269305,3502.4,3502.3,2.533]
["bitfinex","ETHUSD",1721652339050,0.75920235,3502.4,3502.3,2.533]
["bitfinex","ETHUSD",1721652340251,0.75920235,3502.4,3501.9,2.533]
["bitfinex","ETHUSD",1721652341557,0.75920235,3502.4,3501.9,5.38857]
["bitfinex","ETHUSD",1721652341725,0.48269305,3502.4,3502.3,2.533]
["bitfinex","ETHUSD",1721652342528,0.03495497,3502.4,3502.3,11.24352]
["bitfinex","ETHUSD",1721652342958,2.2824,3503.3,3502.3,8.38826]
["bitfinex","ETHUSD",1721652343163,0.22824,3503.2,3502.7,2.533]
["bitfinex","ETHUSD",1721652343334,0.26342504,3503.2,3502.7,2.533]
["bitfinex","ETHUSD",1721652343526,0.44764415,3503.0,3502.7,2.533]
["bitfinex","ETHUSD",1721652344024,0.03511151,3502.9,3502.7,2.533]
["bitfinex","ETHUSD",1721652344335,0.22824,3503.2,3502.7,2.533]
["bitfinex","ETHUSD",1721652344519,0.03508558,3502.8,3502.7,2.533]
["bitfinex","ETHUSD",1721652344723,0.58126697,3503.1,3502.7,2.533]
["bitfinex","ETHUSD",1721652344935,0.03508558,3502.8,3502.7,2.533]
["bitfinex","ETHUSD",1721652345159,0.58126697,3503.1,3502.7,2.533]
["bitfinex","ETHUSD",1721652345659,0.03386947,3503.0,3502.7,2.533]
["bitfinex","ETHUSD",1721652346018,2.2824,3503.3,3502.7,2.533]
["bitfinex","ETHUSD",1721652346269,3.16145254,3503.2,3502.3,5.533]
["bitfinex","ETHUSD",1721652346967,3.16151254,3503.2,3502.3,5.533]
["bitfinex","ETHUSD",1721652347151,0.30691254,3503.2,3502.3,5.533]
["bitfinex","ETHUSD",1721652347660,3.16144254,3503.2,3502.3,5.533]
["bitfinex","ETHUSD",1721652347867,0.30691254,3503.2,3502.3,5.533]
["bitfinex","ETHUSD",1721652348065,0.58914322,3503.1,3502.3,5.533]
["bitfinex","ETHUSD",1721652348241,0.03399123,3503.0,3502.3,5.533]
["bitfinex","ETHUSD",1721652350405,0.03399123,3503.0,3502.3,8.38826]
["bitfinex","ETHUSD",1721652350705,0.03399123,3503.0,3502.7,2.533]
["bitfinex","ETHUSD",1721652350853,0.27300597,3503.2,3502.7,2.533]
["bitfinex","ETHUSD",1721652351163,0.33422899,3503.1,3502.7,2.533]
["bitfinex","ETHUSD",1721652352767,0.03392242,3503.1,3502.7,2.533]
["bitfinex","ETHUSD",1721652353481,2.3188,3503.0,3502.7,2.533]
["bitfinex","ETHUSD",1721652353690,0.03389742,3502.9,3502.7,2.533]
["bitfinex","ETHUSD",1721652353865,0.03389742,3502.9,3502.3,5.533]
["bitfinex","ETHUSD",1721652356517,2.85499,3502.7,3501.9,2.533]
["bitfinex","ETHUSD",1721652356667,0.56444467,3502.6,3501.9,2.533]
["bitfinex","ETHUSD",1721652357153,0.03389593,3502.6,3501.9,2.533]
["bitfinex","ETHUSD",1721652357613,2.4166,3502.8,3501.9,2.533]
["bitfinex","ETHUSD",1721652357770,0.03385507,3502.5,3501.9,2.533]
["bitfinex","ETHUSD",1721652357969,2.4166,3502.8,3501.9,2.533]
["bitfinex","ETHUSD",1721652358172,0.03382913,3502.4,3502.3,2.533]
["bitfinex","ETHUSD",1721652358486,2.4166,3502.8,3502.3,2.533]
["bitfinex","ETHUSD",1721652358700,0.27549978,3502.7,3502.3,2.533]
["bitfinex","ETHUSD",1721652358903,0.03383978,3502.7,3502.3,5.38825]
["bitfinex","ETHUSD",1721652359126,2.58440597,3503.2,3502.4,2.85518]
["bitfinex","ETHUSD",1721652359419,2.58440597,3503.2,3502.7,2.533]
["bitfinex","ETHUSD",1721652360873,2.85463,3503.1,3502.3,2.533]
["bitfinex","ETHUSD",1721652361074,5.6586036,3503.0,3502.3,2.533]
["bitfinex","ETHUSD",1721652361612,2.8549,3502.8,3501.9,2.533]
["bitfinex","ETHUSD",1721652361912,2.26,3502.6,3501.9,2.533]
["bitfinex","ETHUSD",1721652362480,2.26,3502.6,3501.9,5.38859]
["bitfinex","ETHUSD",1721652362711,2.3722,3502.9,3501.9,5.38859]
["bitfinex","ETHUSD",1721652363011,0.5439036,3503.0,3501.4,1.48954022]
["bitfinex","ETHUSD",1721652363012,0.8939036,3503.0,3502.7,2.533]
["bitfinex","ETHUSD",1721652363174,2.64520597,3503.2,3502.7,2.533]
["bitfinex","ETHUSD",1721652365505,0.27300597,3503.2,3502.7,2.533]
["bitfinex","ETHUSD",1721652366707,0.44765969,3503.4,3502.8,2.85483]
["bitfinex","ETHUSD",1721652366921,0.44765969,3503.4,3502.7,7.78344]
["bitfinex","ETHUSD",1721652367108,0.44765969,3503.4,3503.1,2.533]
["bitfinex","ETHUSD",1721652368721,2.09248035,3504.3,3503.2,2.85448]
["bitfinex","ETHUSD",1721652368930,2.09248035,3504.3,3502.9,0.05709327]
["bitfinex","ETHUSD",1721652368931,0.55924804,3504.2,3503.6,2.533]
["bitfinex","ETHUSD",1721652369086,2.85326,3504.8,3504.0,2.533]
["bitfinex","ETHUSD",1721652369087,2.09248035,3504.7,3504.0,2.533]
["bitfinex","ETHUSD",1721652369286,2.09248035,3504.7,3503.3,2.4706]
["bitfinex","ETHUSD",1721652369287,2.09248035,3504.9,3504.4,2.533]
["bitfinex","ETHUSD",1721652369486,2.47174241,3505.3,3504.4,2.533]
["bitfinex","ETHUSD",1721652369487,4.94530035,3505.3,3504.4,2.533]
["bitfinex","ETHUSD",1721652369715,0.35,3505.2,3504.4,2.533]
["bitfinex","ETHUSD",1721652370036,3.20291,3505.2,3504.4,2.533]
["bitfinex","ETHUSD",1721652370195,3.38251904,3505.1,3504.0,2.533]
["bitfinex","ETHUSD",1721652370405,2.85344,3504.6,3503.3,2.3982]
["bitfinex","ETHUSD",1721652370735,2.85361,3504.4,3503.5,2.533]
["bitfinex","ETHUSD",1721652370885,2.85361,3504.4,3503.6,3.0]
["bitfinex","ETHUSD",1721652371287,2.88692373,3504.3,3503.6,3.0]
["bitfinex","ETHUSD",1721652371538,0.28869237,3504.2,3503.5,2.533]
["bitfinex","ETHUSD",1721652371693,0.03328373,3504.3,3503.5,2.533]
["bitfinex","ETHUSD",1721652371892,2.4201,3504.5,3503.5,2.533]
["bitfinex","ETHUSD",1721652372091,0.03332306,3504.4,3503.5,2.533]
["bitfinex","ETHUSD",1721652372502,0.03332306,3504.4,3503.9,2.533]
["bitfinex","ETHUSD",1721652372727,2.3839,3505.0,3504.3,2.533]
["bitfinex","ETHUSD",1721652373031,0.91009365,3504.9,3504.3,2.533]
["bitfinex","ETHUSD",1721652373197,0.03344475,3504.9,3504.3,2.533]
["bitfinex","ETHUSD",1721652373600,0.03344475,3504.9,3503.9,2.533]
["bitfinex","ETHUSD",1721652373797,2.85341,3504.6,3503.9,2.533]
["bitfinex","ETHUSD",1721652374196,0.03335747,3504.5,3503.9,2.533]
["bitfinex","ETHUSD",1721652374929,0.03335747,3504.5,3503.5,2.533]
["bitfinex","ETHUSD",1721652374930,2.85372,3504.2,3503.5,2.533]
["bitfinex","ETHUSD",1721652375113,2.85388,3504.0,3503.1,2.533]
["bitfinex","ETHUSD",1721652375291,0.03319703,3503.9,3503.1,2.533]
["bitfinex","ETHUSD",1721652375486,2.88716703,3503.9,3503.1,2.533]
["bitfinex","ETHUSD",1721652376090,0.03319703,3503.9,3503.1,2.533]
["bitfinex","ETHUSD",1721652376298,0.8305649,3503.9,3503.1,2.533]
["bitfinex","ETHUSD",1721652376589,0.03318241,3503.8,3503.1,2.533]
["bitfinex","ETHUSD",1721652377241,0.03318241,3503.8,3503.1,5.38761]
["bitfinex","ETHUSD",1721652377540,0.03318241,3503.8,3503.5,2.533]
["bitfinex","ETHUSD",1721652377889,5.13326,3504.2,3503.5,2.533]
["bitfinex","ETHUSD",1721652378141,0.54657699,3504.1,3503.5,2.533]
["bitfinex","ETHUSD",1721652379612,0.03325099,3504.1,3503.5,2.533]
["bitfinex","ETHUSD",1721652380012,2.85347,3504.5,3503.5,2.533]
["bitfinex","ETHUSD",1721652380212,0.03323289,3504.0,3503.5,2.533]
["bitfinex","ETHUSD",1721652380414,2.85357,3504.4,3503.5,2.533]
["bitfinex","ETHUSD",1721652380609,0.03320698,3503.9,3503.5,2.533]
["bitfinex","ETHUSD",1721652380834,2.85357,3504.4,3503.5,2.533]
["bitfinex","ETHUSD",1721652381037,0.03318106,3503.8,3503.5,2.533]
["bitfinex","ETHUSD",1721652381234,0.801647,3504.3,3503.5,2.533]
["bitfinex","ETHUSD",1721652381437,0.03315515,3503.7,3503.5,2.533]
["bitfinex","ETHUSD",1721652381642,0.801647,3504.3,3503.5,2.533]
["bitfinex","ETHUSD",1721652382027,0.03328472,3504.2,3503.5,2.533]
["bitfinex","ETHUSD",1721652382231,0.36885017,3504.1,3503.5,2.533]
["bitfinex","ETHUSD",1721652382557,0.03323289,3504.0,3503.5,2.533]
["bitfinex","ETHUSD",1721652382935,2.88711289,3504.0,3503.1,2.533]
["bitfinex","ETHUSD",1721652384216,0.03323289,3504.0,3503.1,2.533]
["bitfinex","ETHUSD",1721652385165,0.03323289,3504.0,3503.5,2.533]
["bitfinex","ETHUSD",1721652385512,0.32558231,3503.9,3503.5,2.533]
["bitfinex","ETHUSD",1721652385751,0.03317822,3503.8,3503.5,2.533]
["bitfinex","ETHUSD",1721652386345,0.03317822,3503.8,3503.1,2.533]
["bitfinex","ETHUSD",1721652386514,0.03317822,3503.8,3503.2,0.55]
["bitfinex","ETHUSD",1721652393570,2.88725822,3503.8,3503.2,0.55]
["bitfinex","ETHUSD",1721652393769,2.8542,3503.6,3503.1,2.533]
["bitfinex","ETHUSD",1721652393973,5.70848,3503.6,3503.1,2.533]
["bitfinex","ETHUSD",1721652394172,0.03304288,3503.5,3503.1,2.533]
["bitfinex","ETHUSD",1721652394468,0.03304288,3503.5,3502.5,5.3365]
["bitfinex","ETHUSD",1721652394469,2.85438,3503.4,3502.7,2.533]
["bitfinex","ETHUSD",1721652394681,0.57416229,3503.3,3502.5,2.3365]
["bitfinex","ETHUSD",1721652394891,2.88744104,3503.3,3502.5,2.533]
["bitfinex","ETHUSD",1721652395187,0.03299104,3503.3,3502.6,0.55]
["bitfinex","ETHUSD",1721652400869,0.03299104,3503.3,3502.9,2.533]
["bitfinex","ETHUSD",1721652401448,2.3953,3503.7,3502.9,2.533]
["bitfinex","ETHUSD",1721652401671,0.03290996,3503.2,3502.9,2.533]
["bitfinex","ETHUSD",1721652401878,0.524937,3503.6,3502.9,2.533]
["bitfinex","ETHUSD",1721652402084,0.03288403,3503.1,3502.9,2.533]
["bitfinex","ETHUSD",1721652402293,0.524937,3503.6,3502.9,2.533]
["bitfinex","ETHUSD",1721652402458,0.874937,3503.6,3502.9,2.533]
["bitfinex","ETHUSD",1721652402658,2.3953,3503.7,3503.0,0.55]
["bitfinex","ETHUSD",1721652402872,0.03301366,3503.6,3503.0,0.55]
["bitfinex","ETHUSD",1721652411480,5.18919,3504.0,3503.0,0.55]
["bitfinex","ETHUSD",1721652411682,0.03307435,3503.9,3503.0,0.55]
["bitfinex","ETHUSD",1721652411918,0.87222644,3503.8,3503.0,0.55]
["bitfinex","ETHUSD",1721652412122,0.03302251,3503.7,3503.0,0.55]
["bitfinex","ETHUSD",1721652412685,0.03302251,3503.7,3503.3,2.533]
["bitfinex","ETHUSD",1721652412885,2.88,3504.3,3503.4,2.8708]
["bitfinex","ETHUSD",1721652413085,0.03196704,3504.2,3503.9,2.533]
["bitfinex","ETHUSD",1721652413336,0.35,3504.2,3503.9,2.533]
["bitfinex","ETHUSD",1721652413481,0.0320532,3504.1,3503.9,2.533]
["bitfinex","ETHUSD",1721652413686,0.35,3504.6,3503.9,2.533]
["bitfinex","ETHUSD",1721652413884,1.08451794,3504.5,3503.9,2.533]
["bitfinex","ETHUSD",1721652416349,0.03219094,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1721652416514,5.1272,3504.9,3504.0,0.55]
["bitfinex","ETHUSD",1721652416714,0.35,3504.7,3504.0,0.55]
["bitfinex","ETHUSD",1721652417029,0.03110507,3504.6,3504.0,0.55]
["bitfinex","ETHUSD",1721652417346,2.88449507,3504.6,3504.0,0.55]
["bitfinex","ETHUSD",1721652417584,0.28844951,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1721652417931,0.28844951,3504.5,3503.9,2.533]
["bitfinex","ETHUSD",1721652417932,0.03105326,3504.4,3503.9,2.533]
["bitfinex","ETHUSD",1721652418666,2.85337,3504.7,3503.9,2.533]
["bitfinex","ETHUSD",1721652418860,0.03102735,3504.3,3503.9,2.533]
["bitfinex","ETHUSD",1721652419067,2.85337,3504.7,3503.9,2.533]
["bitfinex","ETHUSD",1721652419255,0.03100144,3504.2,3503.9,2.533]
["bitfinex","ETHUSD",1721652419455,0.798051,3504.6,3503.9,2.533]
["bitfinex","ETHUSD",1721652419633,0.03097553,3504.1,3503.9,2.533]
["bitfinex","ETHUSD",1721652419830,0.798051,3504.6,3503.9,2.533]
["bitfinex","ETHUSD",1721652420036,0.35,3504.6,3504.0,0.55]
["bitfinex","ETHUSD",1721652420234,2.274,3504.9,3504.0,0.55]
["bitfinex","ETHUSD",1721652420437,0.35,3504.9,3504.3,2.533]
["bitfinex","ETHUSD",1721652420631,13.05283,3505.3,3504.3,2.533]
["bitfinex","ETHUSD",1721652420836,0.35,3505.1,3504.3,2.533]
["bitfinex","ETHUSD",1721652421136,3.20298,3505.1,3504.3,2.533]
["bitfinex","ETHUSD",1721652421781,2.85311,3505.0,3504.3,2.533]
["bitfinex","ETHUSD",1721652421931,3.173511,3504.9,3504.3,2.533]
["bitfinex","ETHUSD",1721652422135,2.484,3504.8,3504.3,2.533]
["bitfinex","ETHUSD",1721652423495,2.484,3504.8,3503.8,2.4406]
["bitfinex","ETHUSD",1721652423496,2.484,3504.8,3503.9,2.533]
["bitfinex","ETHUSD",1721652423799,0.35,3504.6,3503.9,2.533]
["bitfinex","ETHUSD",1721652424075,2.85339,3504.6,3503.9,2.533]
["bitfinex","ETHUSD",1721652424278,0.533739,3504.5,3503.9,2.533]
["bitfinex","ETHUSD",1721652425154,3.387219,3504.5,3503.5,2.2997]
["bitfinex","ETHUSD",1721652425354,3.387219,3504.5,3503.6,3.083]
["bitfinex","ETHUSD",1721652426115,0.533739,3504.5,3503.6,3.083]
["bitfinex","ETHUSD",1721652427374,0.3387139,3504.4,3503.6,3.083]
["bitfinex","ETHUSD",1721652427556,0.533739,3504.5,3503.6,3.083]
["bitfinex","ETHUSD",1721652430193,0.320311,3504.9,3504.0,2.533]
["bitfinex","ETHUSD",1721652430399,0.35,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1721652430707,0.44749678,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1721652431495,0.02984296,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1721652432069,0.320311,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1721652432291,0.02981705,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1721652432502,0.6173341,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1721652432503,0.02979114,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1721652432822,0.6173341,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1721652433131,0.02976522,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1721652433283,2.2793,3505.2,3504.1,0.55]
["bitfinex","ETHUSD",1721652433284,0.35,3505.0,3504.2,7.85476]
["bitfinex","ETHUSD",1721652433485,0.35,3505.0,3504.6,2.533]
["bitfinex","ETHUSD",1721652433685,0.02994752,3504.9,3504.6,2.533]
["bitfinex","ETHUSD",1721652433988,2.88,3505.3,3504.6,2.533]
["bitfinex","ETHUSD",1721652434190,0.02994116,3504.8,3504.6,2.533]
["bitfinex","ETHUSD",1721652434439,2.88,3505.3,3504.6,2.533]
["bitfinex","ETHUSD",1721652434647,0.02991525,3504.7,3504.6,2.533]
["bitfinex","ETHUSD",1721652434785,0.804264,3505.2,3504.6,2.533]
["bitfinex","ETHUSD",1721652435437,0.03002814,3505.1,3504.7,2.4681]
["bitfinex","ETHUSD",1721652436257,0.02899594,3505.0,3504.7,2.4681]
["bitfinex","ETHUSD",1721652436582,2.88,3505.3,3504.7,2.4681]
["bitfinex","ETHUSD",1721652436784,0.02897004,3504.9,3504.7,2.4681]
["bitfinex","ETHUSD",1721652437082,2.88,3505.3,3504.7,2.4681]
["bitfinex","ETHUSD",1721652437287,0.02894556,3504.8,3504.7,2.4681]
["bitfinex","ETHUSD",1721652437541,3.0,3505.6,3504.7,2.4681]
["bitfinex","ETHUSD",1721652437742,0.35,3505.4,3505.0,2.533]
["bitfinex","ETHUSD",1721652437901,2.85234,3505.9,3505.0,2.533]
["bitfinex","ETHUSD",1721652437902,0.02814229,3505.5,3505.0,2.533]
["bitfinex","ETHUSD",1721652438104,0.02809049,3505.3,3505.0,2.533]
["bitfinex","ETHUSD",1721652438312,0.02696452,3505.4,3505.0,2.533]
["bitfinex","ETHUSD",1721652438512,0.02592196,3505.2,3505.0,2.533]
["bitfinex","ETHUSD",1721652438842,0.02591504,3505.1,3505.0,2.533]
["bitfinex","ETHUSD",1721652439037,2.85225,3506.0,3505.0,2.533]
["bitfinex","ETHUSD",1721652439250,0.35,3505.8,3505.0,2.533]
["bitfinex","ETHUSD",1721652439748,0.02607042,3505.7,3505.0,2.533]
["bitfinex","ETHUSD",1721652440121,2.87862042,3505.7,3505.0,2.533]
["bitfinex","ETHUSD",1721652440430,2.8527,3505.5,3504.7,2.4681]
["bitfinex","ETHUSD",1721652440628,2.8527,3505.5,3504.8,0.55]
["bitfinex","ETHUSD",1721652440826,0.59911919,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1721652441553,0.02599274,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1721652441858,12.4821,3506.1,3504.8,0.55]
["bitfinex","ETHUSD",1721652442013,0.02594679,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1721652442353,10.1722,3506.1,3505.1,2.2918]
["bitfinex","ETHUSD",1721652442648,1.19630398,3506.0,3505.1,2.2918]
["bitfinex","ETHUSD",1721652443055,0.37909398,3506.0,3505.4,2.533]
["bitfinex","ETHUSD",1721652443255,0.35,3506.0,3505.4,2.533]
["bitfinex","ETHUSD",1721652443428,0.35,3506.0,3505.6,2.4577]
["bitfinex","ETHUSD",1721652443629,2.85185,3506.5,3505.6,2.4577]
["bitfinex","ETHUSD",1721652443953,2.85185,3506.5,3505.8,2.533]
["bitfinex","ETHUSD",1721652443954,0.35,3506.5,3505.8,2.533]
["bitfinex","ETHUSD",1721652444129,0.323,3506.5,3505.9,0.55]
["bitfinex","ETHUSD",1721652444330,0.323,3506.5,3505.6,2.4577]
["bitfinex","ETHUSD",1721652444548,2.85192,3506.4,3505.6,2.4577]
["bitfinex","ETHUSD",1721652444843,0.673,3506.5,3505.7,0.55]
["bitfinex","ETHUSD",1721652445041,0.323,3506.5,3505.7,0.55]
["bitfinex","ETHUSD",1721652445761,0.605469,3506.4,3505.7,0.55]
["bitfinex","ETHUSD",1721652446462,2.85205,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1721652446762,2.85205,3506.3,3505.5,0.55]
["bitfinex","ETHUSD",1721652447222,2.85223,3506.1,3505.5,0.55]
["bitfinex","ETHUSD",1721652447632,2.85222,3506.1,3505.5,0.55]
["bitfinex","ETHUSD",1721652447829,0.570426,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1721652448962,2.85204,3506.3,3505.5,0.55]
["bitfinex","ETHUSD",1721652449483,2.85222,3506.1,3505.5,0.55]
["bitfinex","ETHUSD",1721652451297,2.88,3506.7,3505.6,2.4299]
["bitfinex","ETHUSD",1721652451575,6.08174,3506.7,3505.8,2.533]
["bitfinex","ETHUSD",1721652451785,1.06474772,3506.6,3505.9,0.55]
["bitfinex","ETHUSD",1721652453284,2.8519,3506.5,3505.9,0.55]
["bitfinex","ETHUSD",1721652453495,2.8519,3506.5,3505.8,2.533]
["bitfinex","ETHUSD",1721652453693,3.81677477,3506.4,3505.8,2.533]
["bitfinex","ETHUSD",1721652454017,2.85201,3506.3,3505.8,2.533]
["bitfinex","ETHUSD",1721652454315,0.96483477,3506.4,3505.0,3.0]
["bitfinex","ETHUSD",1721652454316,2.85225,3506.0,3505.4,2.533]
["bitfinex","ETHUSD",1721652455623,2.85225,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1721652455795,3.422688,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1721652458098,2.85234,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1721652459183,0.570438,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1721652459384,2.85251,3505.7,3505.3,2.3727]
["bitfinex","ETHUSD",1721652459579,2.85267,3505.5,3505.0,4.9387]
["bitfinex","ETHUSD",1721652459784,2.85263,3505.6,3505.0,4.9387]
["bitfinex","ETHUSD",1721652462586,2.85242,3505.8,3505.0,4.9387]
["bitfinex","ETHUSD",1721652462786,2.85251,3505.7,3505.0,4.9387]
["bitfinex","ETHUSD",1721652465526,2.4632,3505.8,3505.0,4.9387]
["bitfinex","ETHUSD",1721652465728,2.85268,3505.5,3504.7,2.3446]
["bitfinex","ETHUSD",1721652466032,2.85294,3505.2,3504.7,2.3446]
["bitfinex","ETHUSD",1721652466637,2.85288,3505.3,3504.7,2.3446]
["bitfinex","ETHUSD",1721652466835,2.85307,3505.0,3504.4,2.2586]
["bitfinex","ETHUSD",1721652468243,2.85298,3505.1,3504.4,2.2586]
["bitfinex","ETHUSD",1721652468752,2.85307,3505.0,3504.4,2.2586]
["bitfinex","ETHUSD",1721652469900,5.70588,3505.2,3504.4,2.2586]
["bitfinex","ETHUSD",1721652470212,3.773498,3505.2,3504.4,2.2586]
["bitfinex","ETHUSD",1721652470747,2.85303,3505.1,3504.4,2.2586]
["bitfinex","ETHUSD",1721652471637,3.423498,3505.2,3504.4,2.2586]
["bitfinex","ETHUSD",1721652471839,3.20291,3505.2,3504.4,2.2586]
["bitfinex","ETHUSD",1721652472136,2.85291,3505.2,3504.4,2.2586]
["bitfinex","ETHUSD",1721652472339,3.419084,3505.7,3504.6,4.7894]
["bitfinex","ETHUSD",1721652472523,3.419084,3505.7,3504.7,0.55]
["bitfinex","ETHUSD",1721652472524,0.35,3505.4,3504.7,0.55]
["bitfinex","ETHUSD",1721652472700,4.1728084,3505.6,3504.7,0.55]
["bitfinex","ETHUSD",1721652473035,0.35,3505.5,3505.0,2.533]
["bitfinex","ETHUSD",1721652473238,7.32,3505.8,3505.4,2.533]
["bitfinex","ETHUSD",1721652473439,2.85211,3506.2,3505.4,2.533]
["bitfinex","ETHUSD",1721652473655,0.35,3506.1,3505.5,0.55]
["bitfinex","ETHUSD",1721652473802,2.8521,3506.2,3505.5,0.55]
["bitfinex","ETHUSD",1721652474001,2.85225,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1721652475138,2.85225,3506.0,3505.1,2.2564]
["bitfinex","ETHUSD",1721652475350,2.85246,3505.8,3505.1,5.2564]
["bitfinex","ETHUSD",1721652476042,2.85239,3505.9,3505.1,5.2564]
["bitfinex","ETHUSD",1721652477213,3.20224,3506.1,3505.1,5.2564]
["bitfinex","ETHUSD",1721652477410,2.85232,3506.0,3505.1,5.2564]
["bitfinex","ETHUSD",1721652477614,2.85239,3505.9,3505.1,5.2564]
["bitfinex","ETHUSD",1721652478341,2.85233,3505.9,3505.1,5.2564]
["bitfinex","ETHUSD",1721652478506,2.85233,3505.9,3505.2,0.55]
["bitfinex","ETHUSD",1721652478904,2.85218,3506.1,3505.2,0.55]
["bitfinex","ETHUSD",1721652479652,2.85238,3505.9,3505.2,0.55]
["bitfinex","ETHUSD",1721652481777,2.8522,3506.1,3505.2,0.55]
["bitfinex","ETHUSD",1721652482138,2.85231,3506.0,3505.2,0.55]
["bitfinex","ETHUSD",1721652482748,2.85209,3506.2,3505.2,0.55]
["bitfinex","ETHUSD",1721652482959,3.20209,3506.2,3505.2,0.55]
["bitfinex","ETHUSD",1721652483781,2.85226,3506.0,3505.2,0.55]
["bitfinex","ETHUSD",1721652490207,2.85226,3506.0,3505.7,1.056]
["bitfinex","ETHUSD",1721652491182,5.70458,3506.0,3505.7,1.056]
["bitfinex","ETHUSD",1721652491414,2.85241,3505.8,3505.7,1.056]
["bitfinex","ETHUSD",1721652491589,2.85241,3505.8,3505.2,0.55]
["bitfinex","ETHUSD",1721652491590,2.8525,3505.7,3505.4,1.056]
["bitfinex","ETHUSD",1721652491795,2.85262,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1721652491983,2.85266,3505.5,3505.1,2.2564]
["bitfinex","ETHUSD",1721652492184,2.85266,3505.5,3505.1,1.056]
["bitfinex","ETHUSD",1721652492185,2.85278,3505.4,3505.1,1.056]
["bitfinex","ETHUSD",1721652492384,3.423384,3505.3,3505.1,1.056]
["bitfinex","ETHUSD",1721652492803,0.570544,3505.3,3505.2,2.2859]
["bitfinex","ETHUSD",1721652493005,0.285241,3505.8,3505.2,2.2859]
["bitfinex","ETHUSD",1721652493006,2.85263,3505.6,3505.2,2.2859]
["bitfinex","ETHUSD",1721652493247,2.85263,3505.6,3505.4,1.056]
["bitfinex","ETHUSD",1721652493463,2.85266,3505.5,3505.4,1.056]
["bitfinex","ETHUSD",1721652496217,2.85266,3505.5,3505.2,1.056]
["bitfinex","ETHUSD",1721652497511,2.85274,3505.4,3505.2,1.056]
["bitfinex","ETHUSD",1721652497714,0.61527629,3505.3,3505.2,1.056]
["bitfinex","ETHUSD",1721652501355,3.29998293,3505.6,3505.2,1.056]
["bitfinex","ETHUSD",1721652501554,0.79739293,3505.6,3505.4,1.056]
["bitfinex","ETHUSD",1721652501941,0.44739293,3505.6,3505.5,2.4199]
["bitfinex","ETHUSD",1721652502868,0.44739293,3505.6,3505.1,2.3639]
["bitfinex","ETHUSD",1721652503041,0.44739293,3505.6,3505.2,1.056]
["bitfinex","ETHUSD",1721652503774,3.29997293,3505.6,3505.2,1.056]
["bitfinex","ETHUSD",1721652504024,3.91521422,3505.6,3505.2,1.056]
["bitfinex","ETHUSD",1721652505901,3.91521422,3505.6,3505.4,1.056]
["bitfinex","ETHUSD",1721652509213,1.06263422,3505.6,3505.4,1.056]
["bitfinex","ETHUSD",1721652509414,0.44739293,3505.6,3505.4,1.056]
["bitfinex","ETHUSD",1721652511120,3.29996293,3505.6,3505.4,1.056]
["bitfinex","ETHUSD",1721652511322,0.44739293,3505.6,3505.4,1.056]
["bitfinex","ETHUSD",1721652511682,0.44739293,3505.6,3505.2,1.056]
["bitfinex","ETHUSD",1721652512796,2.85256,3505.7,3505.2,1.056]
["bitfinex","ETHUSD",1721652513007,2.85256,3505.7,3505.4,1.056]
["bitfinex","ETHUSD",1721652513490,2.85262,3505.6,3505.4,1.056]
["bitfinex","ETHUSD",1721652514699,2.85249,3505.7,3505.4,1.056]
["bitfinex","ETHUSD",1721652516221,3.422976,3505.7,3505.4,1.056]
["bitfinex","ETHUSD",1721652516633,2.85258,3505.6,3505.4,1.056]
["bitfinex","ETHUSD",1721652523677,0.570486,3505.7,3505.4,1.056]
["bitfinex","ETHUSD",1721652523678,2.85266,3505.5,3505.4,1.056]
["bitfinex","ETHUSD",1721652525878,2.85266,3505.5,3505.2,1.056]
["bitfinex","ETHUSD",1721652526049,2.85266,3505.5,3504.4,5.85355]
["bitfinex","ETHUSD",1721652526050,2.85266,3505.5,3504.7,2.3835]
["bitfinex","ETHUSD",1721652526377,2.85287,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721652526581,3.138157,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721652526797,2.85287,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721652527467,2.85288,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721652527887,5.70576,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721652528177,5.70578,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721652528664,2.85288,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721652529162,5.70577,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721652529400,2.85288,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721652530429,2.85288,3505.3,3505.2,1.056]
["bitfinex","ETHUSD",1721652532284,2.85268,3505.5,3505.2,1.056]
["bitfinex","ETHUSD",1721652532800,2.85266,3505.5,3505.2,1.056]
["bitfinex","ETHUSD",1721652532975,3.423016,3505.7,3505.2,1.056]
["bitfinex","ETHUSD",1721652533177,0.5519564,3505.6,3505.2,1.056]
["bitfinex","ETHUSD",1721652533381,2.09695163,3506.0,3505.6,1.056]
["bitfinex","ETHUSD",1721652533681,4.94907163,3506.2,3505.9,1.056]
["bitfinex","ETHUSD",1721652533887,0.35,3506.0,3505.9,1.056]
["bitfinex","ETHUSD",1721652534494,0.35,3506.0,3505.9,3.3752]
["bitfinex","ETHUSD",1721652535030,0.35,3506.0,3505.9,1.056]
["bitfinex","ETHUSD",1721652535691,7.32,3506.3,3505.9,1.056]
["bitfinex","ETHUSD",1721652535925,10.17202,3506.3,3506.1,1.056]
["bitfinex","ETHUSD",1721652536082,1.39888248,3506.2,3506.1,1.056]
["bitfinex","ETHUSD",1721652536286,7.32,3506.3,3506.1,1.056]
["bitfinex","ETHUSD",1721652536701,4.9766254,3506.7,3506.2,2.3192]
["bitfinex","ETHUSD",1721652536986,2.88,3506.7,3506.5,1.056]
["bitfinex","ETHUSD",1721652537416,2.88,3506.7,3506.3,1.056]
["bitfinex","ETHUSD",1721652537631,0.573162,3506.6,3506.3,1.056]
["bitfinex","ETHUSD",1721652541214,5.73168,3506.7,3506.3,1.056]
["bitfinex","ETHUSD",1721652541842,2.88,3506.7,3506.3,1.056]
["bitfinex","ETHUSD",1721652542529,2.85146,3507.0,3506.5,1.056]
["bitfinex","ETHUSD",1721652542733,2.85146,3507.0,3506.2,2.3192]
["bitfinex","ETHUSD",1721652542734,2.85146,3507.0,3506.8,1.056]
["bitfinex","ETHUSD",1721652542955,0.570274,3506.9,3506.8,1.056]
["bitfinex","ETHUSD",1721652543941,0.570274,3506.9,3506.6,1.056]
["bitfinex","ETHUSD",1721652544143,2.85165,3506.8,3506.4,1.056]
["bitfinex","ETHUSD",1721652544344,2.85165,3506.8,3506.3,0.00738]
["bitfinex","ETHUSD",1721652544519,2.8519,3506.5,3506.3,0.00738]
["bitfinex","ETHUSD",1721652544721,5.70382,3506.5,3506.3,0.00738]
["bitfinex","ETHUSD",1721652545046,2.8519,3506.5,3506.3,0.00738]
["bitfinex","ETHUSD",1721652545243,3.422262,3506.5,3506.3,1.06338]
["bitfinex","ETHUSD",1721652545627,0.570362,3506.5,3506.3,1.06338]
["bitfinex","ETHUSD",1721652545829,2.85155,3506.9,3506.3,1.06338]
["bitfinex","ETHUSD",1721652546141,2.85173,3506.7,3506.3,1.06338]
["bitfinex","ETHUSD",1721652546349,2.85139,3507.1,3506.5,1.056]
["bitfinex","ETHUSD",1721652546522,3.69582527,3507.0,3506.7,1.056]
["bitfinex","ETHUSD",1721652546703,3.20144,3507.0,3506.7,1.056]
["bitfinex","ETHUSD",1721652547257,0.35,3507.0,3506.9,1.056]
["bitfinex","ETHUSD",1721652547407,6.05263,3507.2,3506.9,1.056]
["bitfinex","ETHUSD",1721652547609,2.85128,3507.2,3506.9,1.056]
["bitfinex","ETHUSD",1721652547945,5.30925,3507.4,3506.9,1.056]
["bitfinex","ETHUSD",1721652547946,0.816053,3507.1,3506.9,1.056]
["bitfinex","ETHUSD",1721652548147,3.20124,3507.3,3506.9,1.056]
["bitfinex","ETHUSD",1721652548320,2.85124,3507.3,3506.9,1.056]
["bitfinex","ETHUSD",1721652549436,2.85124,3507.3,3506.4,2.3789]
["bitfinex","ETHUSD",1721652549437,5.73108,3507.5,3507.1,1.056]
["bitfinex","ETHUSD",1721652549746,3.23,3507.5,3507.3,1.056]
["bitfinex","ETHUSD",1721652549957,3.738191,3507.5,3507.3,1.056]
["bitfinex","ETHUSD",1721652551128,3.738191,3507.5,3506.4,2.85191]
["bitfinex","ETHUSD",1721652551129,2.8512,3507.3,3507.1,1.056]
["bitfinex","ETHUSD",1721652551336,3.738191,3507.5,3506.4,2.4083]
["bitfinex","ETHUSD",1721652551573,3.936,3507.5,3506.6,1.056]
["bitfinex","ETHUSD",1721652551760,2.85144,3507.0,3506.6,1.056]
["bitfinex","ETHUSD",1721652551987,0.168248,3506.9,3506.4,1.056]
["bitfinex","ETHUSD",1721652552273,0.168248,3506.9,3506.6,1.056]
["bitfinex","ETHUSD",1721652552772,0.168248,3506.8,3506.6,1.056]
["bitfinex","ETHUSD",1721652552988,2.85136,3507.1,3506.7,1.056]
["bitfinex","ETHUSD",1721652553185,0.73846682,3507.0,3506.7,1.056]
["bitfinex","ETHUSD",1721652553477,0.16819982,3506.9,3506.7,1.056]
["bitfinex","ETHUSD",1721652553867,0.16819982,3506.8,3506.7,1.056]
["bitfinex","ETHUSD",1721652554232,0.16819982,3507.1,3506.7,1.056]
["bitfinex","ETHUSD",1721652554431,0.16819982,3507.0,3506.9,1.056]
["bitfinex","ETHUSD",1721652554636,0.16819982,3507.1,3506.9,1.056]
["bitfinex","ETHUSD",1721652554939,3.6066418,3507.1,3506.9,1.056]
["bitfinex","ETHUSD",1721652555253,0.16819982,3507.0,3506.7,1.056]
["bitfinex","ETHUSD",1721652555777,2.85156,3506.9,3506.7,1.056]
["bitfinex","ETHUSD",1721652555985,0.16819982,3506.8,3506.7,1.056]
["bitfinex","ETHUSD",1721652556338,3.01979982,3506.8,3506.7,1.056]
["bitfinex","ETHUSD",1721652556634,2.85184,3506.5,3506.3,1.06338]
["bitfinex","ETHUSD",1721652556853,0.16797626,3506.4,3506.3,1.06338]
["bitfinex","ETHUSD",1721652557053,3.01989626,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652557249,5.87181626,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652557449,6.45899789,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652559891,3.60707789,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652560695,6.45899789,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652560890,3.60707789,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652561655,6.45899789,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652564866,6.80899789,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652565065,3.95707789,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652566363,3.60707789,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652567403,0.75515789,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652567612,0.16797626,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652567775,0.16797626,3506.7,3506.3,0.00738]
["bitfinex","ETHUSD",1721652568012,0.16797626,3506.6,3506.3,0.00738]
["bitfinex","ETHUSD",1721652568295,0.16797626,3506.5,3506.3,0.00738]
["bitfinex","ETHUSD",1721652568489,0.16797626,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652568701,2.85138,3507.1,3506.3,1.061498]
["bitfinex","ETHUSD",1721652569005,0.16752431,3507.0,3506.3,0.55738]
["bitfinex","ETHUSD",1721652569170,3.01900431,3507.0,3506.3,0.55738]
["bitfinex","ETHUSD",1721652569361,0.16752431,3506.9,3506.3,0.55738]
["bitfinex","ETHUSD",1721652570069,0.16752431,3506.8,3506.3,0.55738]
["bitfinex","ETHUSD",1721652570271,0.16752431,3506.7,3506.3,0.55738]
["bitfinex","ETHUSD",1721652570521,0.16752431,3506.6,3506.3,1.116498]
["bitfinex","ETHUSD",1721652570667,0.16752431,3506.5,3506.3,1.116498]
["bitfinex","ETHUSD",1721652571015,2.85144,3507.0,3506.3,1.116498]
["bitfinex","ETHUSD",1721652571166,0.16798298,3506.9,3506.3,1.116498]
["bitfinex","ETHUSD",1721652571825,0.16798298,3506.9,3506.3,0.00738]
["bitfinex","ETHUSD",1721652572006,2.85181,3506.6,3506.3,0.00738]
["bitfinex","ETHUSD",1721652572307,2.85192,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652572501,0.16798298,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652575482,0.16798298,3506.8,3506.3,0.00738]
["bitfinex","ETHUSD",1721652575708,0.16798298,3506.7,3506.3,0.00738]
["bitfinex","ETHUSD",1721652575940,0.16798298,3506.6,3506.3,0.00738]
["bitfinex","ETHUSD",1721652576146,0.16798298,3506.5,3506.3,0.00738]
["bitfinex","ETHUSD",1721652576359,0.16798298,3506.4,3506.3,2.34188]
["bitfinex","ETHUSD",1721652576504,0.16798298,3507.0,3506.3,2.89188]
["bitfinex","ETHUSD",1721652576709,3.01942298,3507.0,3506.4,0.55]
["bitfinex","ETHUSD",1721652576959,0.16798298,3506.9,3506.4,0.55]
["bitfinex","ETHUSD",1721652578137,3.01951298,3506.9,3506.4,0.55]
["bitfinex","ETHUSD",1721652578334,0.16798298,3506.8,3506.4,0.55]
["bitfinex","ETHUSD",1721652578728,3.01960298,3506.8,3506.4,0.55]
["bitfinex","ETHUSD",1721652578931,0.16798298,3506.7,3506.4,0.55]
["bitfinex","ETHUSD",1721652579921,0.16798298,3506.6,3506.4,0.55]
["bitfinex","ETHUSD",1721652580126,0.16798298,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1721652580509,0.16798298,3506.9,3506.4,0.55]
["bitfinex","ETHUSD",1721652580733,2.85148,3507.0,3506.4,0.55]
["bitfinex","ETHUSD",1721652580734,0.16798298,3506.8,3506.4,0.55]
["bitfinex","ETHUSD",1721652580957,0.16798298,3506.7,3506.4,0.55]
["bitfinex","ETHUSD",1721652581118,0.16798298,3506.6,3506.4,0.55]
["bitfinex","ETHUSD",1721652581432,0.16798298,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1721652581843,0.16798298,3506.8,3506.4,0.55]
["bitfinex","ETHUSD",1721652586371,0.46993328,3506.8,3506.4,1.606]
["bitfinex","ETHUSD",1721652586567,3.01968298,3506.7,3506.4,1.606]
["bitfinex","ETHUSD",1721652586888,0.16798298,3506.6,3506.4,1.606]
["bitfinex","ETHUSD",1721652587068,0.16798298,3506.5,3506.4,1.606]
["bitfinex","ETHUSD",1721652587363,0.16798298,3506.8,3506.4,1.606]
["bitfinex","ETHUSD",1721652588334,0.16798298,3506.8,3506.6,1.056]
["bitfinex","ETHUSD",1721652588584,0.16798298,3506.7,3506.6,1.056]
["bitfinex","ETHUSD",1721652588735,0.16798298,3506.7,3506.6,1.606]
["bitfinex","ETHUSD",1721652589146,0.16798298,3507.0,3506.6,1.606]
["bitfinex","ETHUSD",1721652589372,0.16798298,3506.9,3506.6,1.606]
["bitfinex","ETHUSD",1721652589565,0.16798298,3506.8,3506.6,1.606]
["bitfinex","ETHUSD",1721652589734,0.16798298,3506.7,3506.6,1.606]
["bitfinex","ETHUSD",1721652590174,0.16798298,3507.0,3506.6,1.606]
["bitfinex","ETHUSD",1721652590356,0.16798298,3507.0,3506.8,1.056]
["bitfinex","ETHUSD",1721652590563,3.01942298,3507.0,3506.8,1.056]
["bitfinex","ETHUSD",1721652590785,2.85162,3506.8,3506.6,1.606]
["bitfinex","ETHUSD",1721652590963,0.16798298,3506.7,3506.6,1.606]
["bitfinex","ETHUSD",1721652591165,2.85181,3506.6,3506.3,2.34188]
["bitfinex","ETHUSD",1721652591475,0.16798298,3506.5,3506.3,1.06338]
["bitfinex","ETHUSD",1721652591671,0.16798298,3506.4,3506.3,1.06338]
["bitfinex","ETHUSD",1721652592167,0.16798298,3506.5,3506.3,1.06338]
["bitfinex","ETHUSD",1721652592367,0.16798298,3506.4,3506.3,1.06338]
["bitfinex","ETHUSD",1721652592963,0.16798298,3506.5,3506.3,1.06338]
["bitfinex","ETHUSD",1721652593194,0.16798298,3506.4,3506.3,1.06338]
["bitfinex","ETHUSD",1721652593709,0.16798298,3506.5,3506.3,1.06338]
["bitfinex","ETHUSD",1721652593869,0.16798298,3506.4,3506.3,1.06338]
["bitfinex","ETHUSD",1721652594184,0.16798298,3506.5,3506.3,1.06338]
["bitfinex","ETHUSD",1721652594363,0.16798298,3506.4,3506.3,1.06338]
["bitfinex","ETHUSD",1721652594561,0.16798298,3506.5,3506.3,1.06338]
["bitfinex","ETHUSD",1721652594765,0.16798298,3506.4,3506.3,1.06338]
["bitfinex","ETHUSD",1721652595407,0.16798298,3506.5,3506.3,1.06338]
["bitfinex","ETHUSD",1721652596712,3.01983298,3506.5,3506.3,1.06338]
["bitfinex","ETHUSD",1721652596891,2.3756,3507.1,3506.3,1.06338]
["bitfinex","ETHUSD",1721652596892,5.87182298,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652597262,5.87178543,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652600015,8.18518543,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652600401,9.28888297,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652600771,9.63888297,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652602109,7.32548297,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652603126,4.47356297,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652603282,1.62164297,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652603477,1.27164297,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652603671,0.16794543,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652603876,3.01986543,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652605010,5.87178543,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652606032,3.01986543,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652608811,3.46715755,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652609142,4.09905831,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652611238,0.61523755,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652620640,0.61523755,3506.4,3506.3,2.46338]
["bitfinex","ETHUSD",1721652620861,0.61523755,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652621272,3.46715755,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652621605,6.31907755,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652621894,8.13437731,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652624798,10.98629731,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652625377,13.99629731,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652625895,13.54900519,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652631934,13.60819548,3506.4,3506.3,0.00738]
["bitfinex","ETHUSD",1721652633601,25.65983548,3506.4,3506.3,1e-05]
["bitfinex","ETHUSD",1721652633799,2.85332,3504.7,3504.5,1.056]
["bitfinex","ETHUSD",1721652633997,0.16794543,3504.6,3504.5,1.056]
["bitfinex","ETHUSD",1721652634235,0.22663244,3504.6,3504.5,1.056]
["bitfinex","ETHUSD",1721652635958,3.08002244,3504.6,3504.3,3.3731]
["bitfinex","ETHUSD",1721652636167,0.16794543,3504.5,3504.3,3.3731]
["bitfinex","ETHUSD",1721652636466,0.0585376,3504.4,3504.3,2.3171]
["bitfinex","ETHUSD",1721652636662,0.22648303,3504.4,3504.3,2.3171]
["bitfinex","ETHUSD",1721652637463,0.22648303,3504.4,3504.0,2.426]
["bitfinex","ETHUSD",1721652637760,3.02163543,3504.3,3504.0,2.426]
["bitfinex","ETHUSD",1721652638067,0.22636739,3504.2,3504.0,2.426]
["bitfinex","ETHUSD",1721652638219,0.16794543,3504.1,3504.0,2.426]
["bitfinex","ETHUSD",1721652638426,0.22634251,3504.1,3504.0,2.426]
["bitfinex","ETHUSD",1721652639363,0.05839708,3504.1,3504.0,2.426]
["bitfinex","ETHUSD",1721652639669,2.85369,3504.3,3504.0,2.426]
["bitfinex","ETHUSD",1721652639973,2.85381,3504.1,3503.4,2.4957]
["bitfinex","ETHUSD",1721652640270,0.22548738,3504.0,3503.5,0.55]
["bitfinex","ETHUSD",1721652640422,0.05834085,3504.0,3503.5,0.55]
["bitfinex","ETHUSD",1721652641234,2.85369,3504.3,3503.5,0.55]
["bitfinex","ETHUSD",1721652641421,0.22559122,3504.2,3503.5,0.55]
["bitfinex","ETHUSD",1721652641619,0.05837662,3504.2,3503.5,0.55]
["bitfinex","ETHUSD",1721652642728,2.91209662,3504.2,3503.5,0.55]
["bitfinex","ETHUSD",1721652650384,0.05837662,3504.2,3503.5,0.55]
["bitfinex","ETHUSD",1721652650756,2.85357,3504.4,3503.5,0.55]
["bitfinex","ETHUSD",1721652650962,0.05830419,3504.1,3503.5,0.55]
["bitfinex","ETHUSD",1721652651161,2.85357,3504.4,3503.5,0.55]
["bitfinex","ETHUSD",1721652651357,0.05827423,3504.0,3503.5,0.55]
["bitfinex","ETHUSD",1721652651640,0.05824934,3503.9,3503.5,0.55]
["bitfinex","ETHUSD",1721652651854,2.85364,3504.3,3503.5,0.55]
["bitfinex","ETHUSD",1721652652041,0.05832401,3504.2,3503.5,0.55]
["bitfinex","ETHUSD",1721652653143,2.91206401,3504.2,3503.5,0.55]
["bitfinex","ETHUSD",1721652654790,2.85384,3504.1,3503.5,0.55]
["bitfinex","ETHUSD",1721652655082,0.05629101,3504.0,3503.5,0.55]
["bitfinex","ETHUSD",1721652656224,0.05629101,3504.0,3503.8,1.057]
["bitfinex","ETHUSD",1721652657578,2.85363,3504.3,3503.8,1.057]
["bitfinex","ETHUSD",1721652657780,0.0542871,3503.9,3503.8,1.057]
["bitfinex","ETHUSD",1721652658426,2.85372,3504.2,3503.8,1.057]
["bitfinex","ETHUSD",1721652658580,0.0542871,3503.9,3503.8,1.057]
["bitfinex","ETHUSD",1721652658782,2.85372,3504.2,3503.8,1.057]
["bitfinex","ETHUSD",1721652658978,0.0542871,3503.9,3503.8,1.057]
["bitfinex","ETHUSD",1721652659182,2.85381,3504.1,3503.8,1.057]
["bitfinex","ETHUSD",1721652659398,0.05431284,3503.9,3503.8,1.057]
["bitfinex","ETHUSD",1721652659885,3.5350743,3504.1,3503.8,1.057]
["bitfinex","ETHUSD",1721652660307,0.05433773,3504.0,3503.8,1.057]
["bitfinex","ETHUSD",1721652664321,5.18841,3504.5,3503.8,1.057]
["bitfinex","ETHUSD",1721652664530,2.85351,3504.5,3504.0,1.057]
["bitfinex","ETHUSD",1721652664733,2.85357,3504.4,3504.0,1.057]
["bitfinex","ETHUSD",1721652664897,2.85365,3504.3,3503.8,1.057]
["bitfinex","ETHUSD",1721652665720,2.85374,3504.2,3503.6,1.057]
["bitfinex","ETHUSD",1721652665943,1.657541,3504.5,3503.1,1.057]
["bitfinex","ETHUSD",1721652665944,2.85421,3503.6,3503.1,1.057]
["bitfinex","ETHUSD",1721652666157,2.85421,3503.6,3502.9,1.057]
["bitfinex","ETHUSD",1721652666158,2.85429,3503.5,3502.9,1.057]
["bitfinex","ETHUSD",1721652666321,2.85421,3503.6,3502.9,1.057]
["bitfinex","ETHUSD",1721652666506,7.99287,3503.8,3503.1,1.057]
["bitfinex","ETHUSD",1721652666848,2.85421,3503.6,3503.1,1.057]
["bitfinex","ETHUSD",1721652669047,2.85421,3503.6,3502.9,1.057]
["bitfinex","ETHUSD",1721652669251,2.85437,3503.4,3502.9,1.057]
["bitfinex","ETHUSD",1721652670049,2.85421,3503.6,3502.7,2.485]
["bitfinex","ETHUSD",1721652670252,2.85421,3503.6,3503.0,1.057]
["bitfinex","ETHUSD",1721652670253,2.85433,3503.5,3503.0,1.057]
["bitfinex","ETHUSD",1721652670421,0.6507827,3503.4,3503.0,1.057]
["bitfinex","ETHUSD",1721652670623,3.5051527,3503.4,3502.8,1.607]
["bitfinex","ETHUSD",1721652670933,2.85458,3503.2,3502.4,2.4903]
["bitfinex","ETHUSD",1721652671136,2.85458,3503.2,3502.8,1.057]
["bitfinex","ETHUSD",1721652671349,0.05192567,3503.1,3502.8,1.057]
["bitfinex","ETHUSD",1721652672471,2.85458,3503.2,3502.8,1.057]
["bitfinex","ETHUSD",1721652672629,0.05192567,3503.1,3502.8,1.057]
["bitfinex","ETHUSD",1721652673260,0.05192567,3503.1,3503.0,1.057]
["bitfinex","ETHUSD",1721652673466,0.05180737,3503.1,3503.0,1.057]
["bitfinex","ETHUSD",1721652673665,2.85424,3503.6,3503.0,1.057]
["bitfinex","ETHUSD",1721652673666,2.85432,3503.5,3503.0,1.057]
["bitfinex","ETHUSD",1721652673857,0.82452248,3503.4,3503.0,1.057]
["bitfinex","ETHUSD",1721652674072,0.65773807,3503.4,3503.0,1.057]
["bitfinex","ETHUSD",1721652674786,0.05188207,3503.4,3503.0,1.057]
["bitfinex","ETHUSD",1721652675280,0.16689798,3503.3,3503.0,1.057]
["bitfinex","ETHUSD",1721652675595,0.05183227,3503.2,3503.0,1.057]
["bitfinex","ETHUSD",1721652676076,0.05183227,3503.2,3502.6,1.057]
["bitfinex","ETHUSD",1721652676077,0.05180737,3503.1,3502.6,1.057]
["bitfinex","ETHUSD",1721652676279,0.57219611,3503.1,3502.6,1.057]
["bitfinex","ETHUSD",1721652676844,0.57219611,3503.1,3502.8,1.057]
["bitfinex","ETHUSD",1721652677070,0.05180737,3503.1,3503.0,1.057]
["bitfinex","ETHUSD",1721652677297,0.16691594,3503.1,3503.0,1.057]
["bitfinex","ETHUSD",1721652677594,0.2186351,3503.1,3503.0,1.057]
["bitfinex","ETHUSD",1721652678145,0.05171916,3503.1,3503.0,1.057]
["bitfinex","ETHUSD",1721652678556,0.16679358,3503.1,3503.0,1.057]
["bitfinex","ETHUSD",1721652678786,0.05183521,3503.1,3503.0,1.057]
["bitfinex","ETHUSD",1721652679057,0.16679358,3503.3,3503.0,1.057]
["bitfinex","ETHUSD",1721652679251,0.2186537,3503.2,3503.0,1.057]
["bitfinex","ETHUSD",1721652679471,0.16679358,3503.1,3503.0,1.057]
["bitfinex","ETHUSD",1721652679685,0.21862879,3503.1,3503.0,1.057]
["bitfinex","ETHUSD",1721652682327,0.16679358,3503.1,3503.0,1.057]
["bitfinex","ETHUSD",1721652682499,0.16679358,3503.7,3503.0,1.057]
["bitfinex","ETHUSD",1721652682698,0.59589865,3503.6,3503.3,1.057]
["bitfinex","ETHUSD",1721652683023,0.16679358,3503.5,3503.3,1.057]
["bitfinex","ETHUSD",1721652683225,0.16679358,3503.5,3503.1,1.057]
["bitfinex","ETHUSD",1721652683386,0.05011377,3503.4,3503.1,1.057]
["bitfinex","ETHUSD",1721652683726,0.16679358,3503.3,3503.1,1.057]
["bitfinex","ETHUSD",1721652684224,0.05006397,3503.2,3503.1,1.057]
["bitfinex","ETHUSD",1721652684398,0.21685755,3503.2,3503.1,1.057]
["bitfinex","ETHUSD",1721652684593,0.16679358,3503.2,3503.1,1.057]
["bitfinex","ETHUSD",1721652684808,0.21685755,3503.2,3503.1,1.057]
["bitfinex","ETHUSD",1721652685888,0.21685755,3503.2,3502.9,1.057]
["bitfinex","ETHUSD",1721652686089,0.16679358,3503.1,3502.9,1.057]
["bitfinex","ETHUSD",1721652686320,0.05000491,3503.0,3502.9,1.057]
["bitfinex","ETHUSD",1721652686523,0.21679849,3503.0,3502.9,1.057]
["bitfinex","ETHUSD",1721652693743,0.21679849,3503.0,3502.5,2.4351]
["bitfinex","ETHUSD",1721652693947,0.16679358,3502.9,3502.7,1.057]
["bitfinex","ETHUSD",1721652694305,0.04993825,3502.8,3502.7,1.057]
["bitfinex","ETHUSD",1721652694510,0.21673183,3502.8,3502.7,1.057]
["bitfinex","ETHUSD",1721652699150,0.21673183,3502.8,3502.7,1.607]
["bitfinex","ETHUSD",1721652699451,0.21673183,3502.8,3502.7,2.01121]
["bitfinex","ETHUSD",1721652699811,0.16679358,3502.8,3502.7,2.01121]
["bitfinex","ETHUSD",1721652700315,0.16679358,3502.8,3502.7,1.607]
["bitfinex","ETHUSD",1721652700520,0.21671147,3502.8,3502.7,1.607]
["bitfinex","ETHUSD",1721652707072,0.16679358,3502.8,3502.7,1.607]
["bitfinex","ETHUSD",1721652707383,3.02108358,3503.5,3502.7,1.607]
["bitfinex","ETHUSD",1721652707598,0.16679358,3503.4,3503.0,1.057]
["bitfinex","ETHUSD",1721652707754,0.60785461,3503.3,3503.0,1.057]
["bitfinex","ETHUSD",1721652707955,0.16679358,3503.2,3503.0,1.057]
["bitfinex","ETHUSD",1721652708155,0.21681108,3503.2,3503.0,1.057]
["bitfinex","ETHUSD",1721652708357,0.16679358,3503.1,3503.0,1.057]
["bitfinex","ETHUSD",1721652708766,0.21678618,3503.1,3503.0,1.057]
["bitfinex","ETHUSD",1721652710499,0.21678618,3503.1,3502.8,1.057]
["bitfinex","ETHUSD",1721652710686,0.16679358,3503.0,3502.8,1.057]
["bitfinex","ETHUSD",1721652710858,0.04994279,3502.9,3502.5,2.4351]
["bitfinex","ETHUSD",1721652711055,0.16679358,3502.8,3502.7,1.057]
["bitfinex","ETHUSD",1721652711256,0.21671653,3502.8,3502.2,2.4125]
["bitfinex","ETHUSD",1721652711594,2.2705,3503.1,3502.6,1.057]
["bitfinex","ETHUSD",1721652711595,0.16679358,3502.7,3502.6,1.057]
["bitfinex","ETHUSD",1721652711890,0.16679358,3503.0,3502.6,1.057]
["bitfinex","ETHUSD",1721652712188,0.16679358,3502.9,3502.6,1.057]
["bitfinex","ETHUSD",1721652712389,0.16679358,3502.8,3502.6,1.057]
["bitfinex","ETHUSD",1721652712559,0.16679358,3502.7,3502.3,0.55]
["bitfinex","ETHUSD",1721652712888,3.46232461,3503.3,3502.7,1.057]
["bitfinex","ETHUSD",1721652713090,0.16674315,3503.2,3503.0,1.057]
["bitfinex","ETHUSD",1721652713269,0.16674315,3503.1,3503.0,1.057]
["bitfinex","ETHUSD",1721652716296,0.21676661,3503.1,3503.0,1.057]
["bitfinex","ETHUSD",1721652717460,0.21697096,3503.1,3503.0,1.057]
["bitfinex","ETHUSD",1721652719261,0.21697096,3503.1,3503.0,6.62096]
["bitfinex","ETHUSD",1721652719463,0.1669475,3503.1,3503.0,10.02565]
["bitfinex","ETHUSD",1721652719703,0.16678109,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1721652719923,2.4526,3504.7,3503.9,1.057]
["bitfinex","ETHUSD",1721652720077,0.16669121,3504.6,3504.2,1.057]
["bitfinex","ETHUSD",1721652720264,0.16669121,3504.5,3504.2,1.057]
["bitfinex","ETHUSD",1721652720463,0.16669121,3504.4,3504.2,1.057]
["bitfinex","ETHUSD",1721652720663,0.16669121,3504.3,3504.2,1.057]
["bitfinex","ETHUSD",1721652722458,0.16669121,3504.3,3504.0,1.057]
["bitfinex","ETHUSD",1721652722664,0.16669121,3504.2,3504.0,1.057]
["bitfinex","ETHUSD",1721652723006,0.16669121,3504.1,3504.0,1.057]
["bitfinex","ETHUSD",1721652723312,0.16669121,3504.5,3504.0,1.057]
["bitfinex","ETHUSD",1721652723536,0.8445789,3504.4,3504.2,1.057]
["bitfinex","ETHUSD",1721652723700,0.44751568,3504.6,3504.2,1.057]
["bitfinex","ETHUSD",1721652723701,0.16669121,3504.3,3504.2,1.057]
["bitfinex","ETHUSD",1721652724213,0.44751568,3504.6,3504.2,1.057]
["bitfinex","ETHUSD",1721652724214,0.16669121,3504.5,3504.2,1.057]
["bitfinex","ETHUSD",1721652724514,0.16669121,3504.4,3504.2,1.057]
["bitfinex","ETHUSD",1721652724676,0.16669121,3504.3,3504.2,1.057]
["bitfinex","ETHUSD",1721652728625,0.16669121,3504.5,3504.2,1.057]
["bitfinex","ETHUSD",1721652728847,0.16669121,3504.4,3503.7,2.8541]
["bitfinex","ETHUSD",1721652729120,0.16669121,3504.3,3503.8,0.55]
["bitfinex","ETHUSD",1721652729332,0.16669121,3504.2,3503.9,0.05707254]
["bitfinex","ETHUSD",1721652729484,0.16669121,3504.1,3504.0,5.17118]
["bitfinex","ETHUSD",1721652729856,2.3346,3505.0,3504.1,2.85378]
["bitfinex","ETHUSD",1721652730031,2.3346,3505.0,3504.8,1.057]
["bitfinex","ETHUSD",1721652730032,0.51709578,3504.9,3504.8,1.057]
["bitfinex","ETHUSD",1721652730329,0.21596126,3504.9,3504.8,1.057]
["bitfinex","ETHUSD",1721652731355,0.56759676,3504.9,3504.8,1.057]
["bitfinex","ETHUSD",1721652732536,3.06916126,3504.9,3504.6,1.057]
["bitfinex","ETHUSD",1721652732739,0.16709578,3504.8,3504.6,1.057]
["bitfinex","ETHUSD",1721652732945,0.04713906,3504.7,3504.6,1.057]
["bitfinex","ETHUSD",1721652733125,0.16709578,3504.7,3504.6,1.057]
["bitfinex","ETHUSD",1721652733327,0.2141544,3504.7,3504.6,1.057]
["bitfinex","ETHUSD",1721652733528,0.16709578,3504.7,3504.6,3.526]
["bitfinex","ETHUSD",1721652734442,0.44747369,3505.0,3504.6,3.526]
["bitfinex","ETHUSD",1721652734642,0.44747369,3505.0,3504.9,1.057]
["bitfinex","ETHUSD",1721652734938,2.4591,3505.6,3504.9,1.057]
["bitfinex","ETHUSD",1721652735162,0.99844487,3505.5,3505.1,1.057]
["bitfinex","ETHUSD",1721652735473,0.16728487,3505.4,3505.1,1.057]
["bitfinex","ETHUSD",1721652736174,0.16728487,3505.4,3505.3,1.057]
["bitfinex","ETHUSD",1721652737272,0.16728487,3505.8,3505.3,1.057]
["bitfinex","ETHUSD",1721652737571,0.16750764,3505.7,3505.3,1.057]
["bitfinex","ETHUSD",1721652737777,0.7296664,3505.7,3505.3,1.057]
["bitfinex","ETHUSD",1721652738075,0.16750764,3505.6,3505.3,1.057]
["bitfinex","ETHUSD",1721652739239,0.16750764,3505.6,3505.5,1.057]
["bitfinex","ETHUSD",1721652739592,2.4287,3506.2,3505.5,1.057]
["bitfinex","ETHUSD",1721652739889,0.98351135,3506.1,3505.8,1.057]
["bitfinex","ETHUSD",1721652740048,0.85881994,3506.1,3505.8,1.057]
["bitfinex","ETHUSD",1721652742337,0.04274694,3506.1,3506.0,1.057]
["bitfinex","ETHUSD",1721652742677,2.88,3506.4,3506.0,1.057]
["bitfinex","ETHUSD",1721652742880,0.04131328,3506.1,3505.7,2.2982]
["bitfinex","ETHUSD",1721652743091,2.88,3506.4,3505.7,2.2982]
["bitfinex","ETHUSD",1721652743239,0.04133753,3506.0,3505.7,2.2982]
["bitfinex","ETHUSD",1721652743439,2.88,3506.4,3505.7,2.2982]
["bitfinex","ETHUSD",1721652743677,2.88,3506.4,3505.7,2.35524438]
["bitfinex","ETHUSD",1721652743678,0.04131267,3505.9,3505.7,2.35524438]
["bitfinex","ETHUSD",1721652743972,3.49791662,3506.4,3505.7,2.35524438]
["bitfinex","ETHUSD",1721652743973,2.88,3506.4,3505.7,2.35524409]
["bitfinex","ETHUSD",1721652744281,2.88,3506.4,3506.3,1.057]
["bitfinex","ETHUSD",1721652744837,0.44734621,3506.7,3506.3,1.057]
["bitfinex","ETHUSD",1721652745244,3.29902621,3506.7,3506.3,1.057]
["bitfinex","ETHUSD",1721652745576,3.29902621,3506.7,3505.7,2.2982]
["bitfinex","ETHUSD",1721652745577,3.70076762,3506.6,3506.1,1.057]
["bitfinex","ETHUSD",1721652745884,3.70076762,3506.6,3505.0,2.272]
["bitfinex","ETHUSD",1721652745885,0.84899762,3506.6,3505.0,2.272]
["bitfinex","ETHUSD",1721652746080,2.4106,3506.2,3505.1,0.55]
["bitfinex","ETHUSD",1721652746397,2.85225,3506.0,3505.6,1.057]
["bitfinex","ETHUSD",1721652746762,0.0414961,3505.9,3505.6,1.057]
["bitfinex","ETHUSD",1721652747082,0.57193071,3505.9,3505.6,1.057]
["bitfinex","ETHUSD",1721652747283,3.42426071,3505.9,3505.4,1.057]
["bitfinex","ETHUSD",1721652747448,2.8527,3505.5,3504.3,2.85359]
["bitfinex","ETHUSD",1721652747647,2.8527,3505.5,3505.0,1.057]
["bitfinex","ETHUSD",1721652747954,0.04137291,3505.4,3505.0,1.057]
["bitfinex","ETHUSD",1721652748546,0.04137291,3505.4,3505.2,1.057]
["bitfinex","ETHUSD",1721652748888,2.85259,3505.6,3505.2,1.057]
["bitfinex","ETHUSD",1721652749184,0.285259,3505.5,3505.2,1.057]
["bitfinex","ETHUSD",1721652749381,0.04131292,3505.4,3505.2,1.057]
["bitfinex","ETHUSD",1721652750158,0.04131292,3505.4,3504.5,5.38846]
["bitfinex","ETHUSD",1721652750358,2.85259,3505.6,3504.6,0.55]
["bitfinex","ETHUSD",1721652750696,0.04133779,3505.5,3504.6,0.55]
["bitfinex","ETHUSD",1721652751981,2.85242,3505.8,3504.7,2.2646]
["bitfinex","ETHUSD",1721652752255,0.04138455,3505.7,3504.8,0.55]
["bitfinex","ETHUSD",1721652752903,2.85266,3505.5,3504.8,0.55]
["bitfinex","ETHUSD",1721652753063,2.85279,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1721652753395,2.89410366,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1721652755005,0.04131366,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1721652755388,2.85274,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1721652755715,0.04131769,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1721652756472,2.89417769,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1721652757610,2.85307,3505.0,3504.1,5.535]
["bitfinex","ETHUSD",1721652757826,2.85332,3504.7,3504.1,2.535]
["bitfinex","ETHUSD",1721652758170,0.0410534,3504.6,3504.0,2.4541]
["bitfinex","ETHUSD",1721652759300,0.0410534,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1721652759982,2.85315,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1721652760183,0.04113113,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1721652761090,2.89441113,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1721652761301,0.04113113,3504.8,3504.1,3.38541]
["bitfinex","ETHUSD",1721652761729,2.85302,3505.1,3504.1,3.38541]
["bitfinex","ETHUSD",1721652761893,2.85285,3505.3,3504.1,3.38541]
["bitfinex","ETHUSD",1721652761894,0.04107142,3504.7,3504.1,3.38541]
["bitfinex","ETHUSD",1721652762093,2.85307,3505.0,3504.1,3.38541]
["bitfinex","ETHUSD",1721652762427,2.8529,3505.2,3504.1,6.23919]
["bitfinex","ETHUSD",1721652762586,0.03971098,3504.9,3504.2,3.52188263]
["bitfinex","ETHUSD",1721652762917,5.19625,3505.4,3504.6,2.3054]
["bitfinex","ETHUSD",1721652763118,0.0396861,3504.8,3504.6,2.3054]
["bitfinex","ETHUSD",1721652763320,5.19625,3505.4,3504.6,2.3054]
["bitfinex","ETHUSD",1721652763507,0.9722688,3505.3,3504.6,2.3054]
["bitfinex","ETHUSD",1721652763694,3.0202828,3505.2,3504.5,2.535]
["bitfinex","ETHUSD",1721652764021,0.1673828,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1721652764418,0.03973585,3505.0,3504.6,0.55]
["bitfinex","ETHUSD",1721652764605,0.1673828,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1721652765212,0.0396861,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1721652765799,2.8529,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1721652766116,0.20720551,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1721652766312,0.16744479,3505.0,3504.6,0.55]
["bitfinex","ETHUSD",1721652766512,0.03971098,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1721652766688,0.03971098,3504.9,3504.1,2.535]
["bitfinex","ETHUSD",1721652766689,0.16744479,3504.8,3504.1,2.535]
["bitfinex","ETHUSD",1721652766882,0.16744479,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1721652767099,0.03966122,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1721652767482,2.85322,3504.9,3504.2,0.55]
["bitfinex","ETHUSD",1721652767691,0.16744552,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1721652767993,0.20713162,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1721652768304,0.16744552,3504.7,3504.2,1.10346]
["bitfinex","ETHUSD",1721652768700,5.19628,3505.4,3504.4,2.295]
["bitfinex","ETHUSD",1721652768909,0.16738572,3505.3,3504.5,0.55]
["bitfinex","ETHUSD",1721652769089,0.20719618,3505.3,3504.5,0.55]
["bitfinex","ETHUSD",1721652769289,0.16738572,3505.2,3504.5,0.55]
["bitfinex","ETHUSD",1721652769711,0.03976072,3505.1,3504.5,3.085]
["bitfinex","ETHUSD",1721652769926,0.16738572,3505.0,3504.5,3.50012263]
["bitfinex","ETHUSD",1721652770302,0.03969809,3504.9,3504.5,3.50012263]
["bitfinex","ETHUSD",1721652770501,2.85268,3505.5,3504.5,3.50012263]
["bitfinex","ETHUSD",1721652770708,0.16739707,3505.4,3504.5,3.085]
["bitfinex","ETHUSD",1721652770926,0.20721952,3505.4,3504.5,3.085]
["bitfinex","ETHUSD",1721652771258,0.16739707,3505.3,3504.5,3.085]
["bitfinex","ETHUSD",1721652771829,0.03977271,3505.2,3504.5,3.085]
["bitfinex","ETHUSD",1721652772018,0.16739707,3505.1,3504.5,3.085]
["bitfinex","ETHUSD",1721652772405,0.0397637,3505.0,3504.5,3.085]
["bitfinex","ETHUSD",1721652772725,0.0397637,3505.0,3504.9,2.535]
["bitfinex","ETHUSD",1721652772938,0.0397637,3505.0,3504.9,3.085]
["bitfinex","ETHUSD",1721652773091,5.27978,3505.9,3504.9,3.085]
["bitfinex","ETHUSD",1721652773296,0.1673666,3505.8,3505.0,0.55]
["bitfinex","ETHUSD",1721652773613,0.20715126,3505.8,3505.0,0.55]
["bitfinex","ETHUSD",1721652773822,0.1673666,3505.7,3505.0,0.55]
["bitfinex","ETHUSD",1721652774217,0.03973492,3505.6,3505.0,0.55]
["bitfinex","ETHUSD",1721652774427,0.1673666,3505.5,3505.0,0.55]
["bitfinex","ETHUSD",1721652775063,0.03968518,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1721652775637,2.4274,3505.9,3505.0,0.55]
["bitfinex","ETHUSD",1721652775964,0.20750872,3505.8,3505.0,0.55]
["bitfinex","ETHUSD",1721652776167,0.16771118,3505.7,3505.0,0.55]
["bitfinex","ETHUSD",1721652776477,0.03976069,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1721652776640,0.16771118,3505.5,3505.3,0.55]
["bitfinex","ETHUSD",1721652776846,5.23052,3506.3,3505.3,0.55]
["bitfinex","ETHUSD",1721652777166,1.01588533,3506.2,3505.3,0.55]
["bitfinex","ETHUSD",1721652777367,0.16771613,3506.1,3505.3,0.55]
["bitfinex","ETHUSD",1721652777661,0.2076033,3506.0,3505.3,0.55]
["bitfinex","ETHUSD",1721652777863,0.16772383,3505.9,3505.3,0.55]
["bitfinex","ETHUSD",1721652778170,0.16772383,3505.9,3505.4,5.38773]
["bitfinex","ETHUSD",1721652778377,0.03985551,3505.8,3505.5,0.55]
["bitfinex","ETHUSD",1721652778579,0.16772383,3505.7,3505.5,0.55]
["bitfinex","ETHUSD",1721652778730,3.0,3506.5,3505.6,2.4222]
["bitfinex","ETHUSD",1721652778926,5.27252,3506.6,3505.6,2.4222]
["bitfinex","ETHUSD",1721652778927,0.16761794,3506.4,3505.7,0.55]
["bitfinex","ETHUSD",1721652779129,0.16761794,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1721652779361,0.03869415,3506.2,3505.7,0.55]
["bitfinex","ETHUSD",1721652779566,0.16761794,3506.1,3505.7,0.55]
["bitfinex","ETHUSD",1721652780071,0.03864443,3506.0,3505.7,0.55]
["bitfinex","ETHUSD",1721652780266,0.03864443,3506.0,3505.4,2.535]
["bitfinex","ETHUSD",1721652780267,0.16761794,3505.9,3505.4,2.535]
["bitfinex","ETHUSD",1721652780476,0.16761794,3505.9,3505.0,2.535]
["bitfinex","ETHUSD",1721652780769,0.0386951,3505.8,3504.8,7.31]
["bitfinex","ETHUSD",1721652780969,0.16761794,3505.7,3504.9,3.0]
["bitfinex","ETHUSD",1721652781167,0.03864052,3505.6,3504.9,3.0]
["bitfinex","ETHUSD",1721652781470,0.16761794,3505.5,3504.9,3.0]
["bitfinex","ETHUSD",1721652781850,0.03859449,3505.4,3504.9,3.0]
["bitfinex","ETHUSD",1721652782050,0.03859449,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1721652782445,2.85251,3505.7,3505.0,0.55]
["bitfinex","ETHUSD",1721652782757,0.03855262,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1721652782935,0.20621199,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1721652783131,0.03852775,3505.2,3504.9,3.0]
["bitfinex","ETHUSD",1721652783339,0.16774903,3505.1,3504.4,2.535]
["bitfinex","ETHUSD",1721652783792,2.85272,3505.5,3504.4,2.535]
["bitfinex","ETHUSD",1721652783793,0.20622703,3505.0,3504.4,2.535]
["bitfinex","ETHUSD",1721652783974,0.16774903,3504.9,3504.0,2.535]
["bitfinex","ETHUSD",1721652784837,0.038389,3504.8,3504.0,2.535]
["bitfinex","ETHUSD",1721652785175,0.16774903,3504.7,3504.0,2.535]
["bitfinex","ETHUSD",1721652785381,0.03821252,3504.6,3504.0,2.535]
["bitfinex","ETHUSD",1721652785561,0.16774903,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1721652785751,0.03830038,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1721652786474,2.4386,3505.0,3504.1,0.55]
["bitfinex","ETHUSD",1721652786675,0.69651225,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1721652786873,0.16735625,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1721652787086,0.20575613,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1721652787239,0.16735625,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1721652787791,0.03835013,3504.6,3504.1,3.40374]
["bitfinex","ETHUSD",1721652787983,0.03835013,3504.6,3504.2,3.447534]
["bitfinex","ETHUSD",1721652788203,5.1183,3505.4,3504.2,3.447534]
["bitfinex","ETHUSD",1721652788204,5.1183,3505.4,3504.3,0.55]
["bitfinex","ETHUSD",1721652788495,0.20588491,3505.3,3504.3,0.55]
["bitfinex","ETHUSD",1721652788681,0.16737031,3505.2,3504.3,0.55]
["bitfinex","ETHUSD",1721652788990,3.5527488,3505.2,3504.3,0.55]
["bitfinex","ETHUSD",1721652789177,3.05881518,3505.1,3504.1,0.55]
["bitfinex","ETHUSD",1721652789480,0.16737031,3505.0,3504.1,0.55]
["bitfinex","ETHUSD",1721652789980,0.03841512,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1721652790193,0.16737031,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1721652790593,0.03836538,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1721652790903,0.16737031,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1721652791069,0.16737031,3504.6,3504.1,1.143883]
["bitfinex","ETHUSD",1721652791271,0.03831562,3504.5,3504.1,1.143883]
["bitfinex","ETHUSD",1721652791981,2.85298,3505.1,3504.1,1.143883]
["bitfinex","ETHUSD",1721652792161,0.16739661,3505.0,3504.1,0.55]
["bitfinex","ETHUSD",1721652792657,0.03840224,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1721652792860,0.16739661,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1721652793288,0.03836538,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1721652793556,0.16739661,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1721652793759,0.16739661,3504.6,3504.1,1.143883]
["bitfinex","ETHUSD",1721652793959,0.03831562,3504.5,3504.1,1.143883]
["bitfinex","ETHUSD",1721652794396,2.85298,3505.1,3504.1,1.143883]
["bitfinex","ETHUSD",1721652794694,0.20583396,3505.0,3504.1,1.143883]
["bitfinex","ETHUSD",1721652794901,0.16739396,3504.9,3504.1,1.143883]
["bitfinex","ETHUSD",1721652795510,0.03839025,3504.8,3504.1,1.143883]
["bitfinex","ETHUSD",1721652795675,0.16739396,3504.7,3504.1,1.143883]
["bitfinex","ETHUSD",1721652796064,0.0383405,3504.6,3504.1,1.143883]
["bitfinex","ETHUSD",1721652796267,0.16739396,3504.5,3504.1,1.143883]
["bitfinex","ETHUSD",1721652796666,2.85298,3505.1,3504.1,1.143883]
["bitfinex","ETHUSD",1721652796866,0.16739327,3505.0,3504.1,0.55]
["bitfinex","ETHUSD",1721652797086,0.20583327,3505.0,3504.1,0.55]
["bitfinex","ETHUSD",1721652797294,0.16739195,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1721652797489,0.16739195,3504.9,3504.1,3.40379]
["bitfinex","ETHUSD",1721652797803,0.03839025,3504.8,3504.1,3.40379]
["bitfinex","ETHUSD",1721652798098,0.16739195,3504.7,3504.2,0.593879]
["bitfinex","ETHUSD",1721652798311,0.16739195,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1721652798463,0.0383405,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1721652798663,0.16739195,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1721652799101,0.03829074,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1721652799707,2.2863,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1721652799878,0.03826586,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1721652800196,0.03824098,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1721652800360,0.44742765,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1721652800763,0.0382807,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1721652803086,0.44742765,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1721652803473,0.0382807,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1721652807102,0.44742765,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1721652807267,0.44742765,3504.4,3504.2,0.593881]
["bitfinex","ETHUSD",1721652807468,0.44742765,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1721652807774,0.614824,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1721652809613,0.614824,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1721652809774,0.44742765,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1721652815982,0.03827141,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1721652816294,0.44742765,3504.4,3504.2,1.607]
["bitfinex","ETHUSD",1721652816832,0.03827141,3504.3,3504.2,1.607]
["bitfinex","ETHUSD",1721652817194,0.44742765,3504.4,3504.2,1.607]
["bitfinex","ETHUSD",1721652817489,0.03827141,3504.3,3504.2,1.607]
["bitfinex","ETHUSD",1721652817929,0.44742765,3504.4,3504.2,1.607]
["bitfinex","ETHUSD",1721652818436,0.03825615,3504.3,3504.2,1.607]
["bitfinex","ETHUSD",1721652818742,0.44742765,3504.4,3504.2,1.607]
["bitfinex","ETHUSD",1721652819112,0.03825615,3504.3,3504.2,0.27427028]
["bitfinex","ETHUSD",1721652819544,0.44742765,3504.4,3504.2,0.27427028]
["bitfinex","ETHUSD",1721652820040,0.03825615,3504.3,3504.2,0.27427028]
["bitfinex","ETHUSD",1721652821199,0.44742765,3504.4,3504.2,0.27427028]
["bitfinex","ETHUSD",1721652821615,0.03825838,3504.3,3504.2,0.27427028]
["bitfinex","ETHUSD",1721652822445,0.20567991,3504.3,3504.2,0.27427028]
["bitfinex","ETHUSD",1721652822753,0.20567991,3504.3,3503.8,3.0]
["bitfinex","ETHUSD",1721652823057,0.16742153,3504.2,3503.4,8.275]
["bitfinex","ETHUSD",1721652823223,0.03822461,3504.1,3503.5,0.55]
["bitfinex","ETHUSD",1721652823641,0.44742765,3504.4,3503.5,0.55]
["bitfinex","ETHUSD",1721652823830,0.44742765,3504.4,3503.6,2.85418]
["bitfinex","ETHUSD",1721652823831,0.72519526,3504.3,3503.6,2.85418]
["bitfinex","ETHUSD",1721652824029,0.1674735,3504.2,3503.7,6.40411]
["bitfinex","ETHUSD",1721652824237,0.1674735,3504.2,3503.8,2.85401]
["bitfinex","ETHUSD",1721652824430,0.1674735,3504.1,3503.9,3.0]
["bitfinex","ETHUSD",1721652824634,0.1674735,3504.0,3503.9,3.0]
["bitfinex","ETHUSD",1721652825354,0.16723134,3504.3,3504.0,2.85383]
["bitfinex","ETHUSD",1721652825645,0.16723145,3504.3,3504.2,1.057]
["bitfinex","ETHUSD",1721652825853,0.20548465,3504.3,3504.2,1.057]
["bitfinex","ETHUSD",1721652832555,0.20548465,3504.3,3504.2,3.91071]
["bitfinex","ETHUSD",1721652832956,0.16723145,3504.3,3504.2,3.91071]
["bitfinex","ETHUSD",1721652834098,0.16723145,3504.3,3504.2,9.16932]
["bitfinex","ETHUSD",1721652836152,0.16739394,3505.1,3504.4,2.85351]
["bitfinex","ETHUSD",1721652836360,0.16739394,3505.0,3504.5,2.85342]
["bitfinex","ETHUSD",1721652836571,0.16739394,3504.9,3504.5,2.85342]
["bitfinex","ETHUSD",1721652836778,0.16739394,3504.8,3504.5,2.85342]
["bitfinex","ETHUSD",1721652836977,0.16739394,3504.7,3504.5,2.85342]
["bitfinex","ETHUSD",1721652837310,2.2663,3505.2,3504.5,2.85342]
["bitfinex","ETHUSD",1721652837311,0.16739394,3504.6,3504.5,2.85342]
["bitfinex","ETHUSD",1721652837637,2.2663,3505.2,3504.6,2.85332]
["bitfinex","ETHUSD",1721652837794,0.16725341,3505.1,3504.6,2.85332]
["bitfinex","ETHUSD",1721652838111,2.49293,3505.2,3505.0,1.057]
["bitfinex","ETHUSD",1721652838422,0.16741234,3505.1,3505.0,1.057]
["bitfinex","ETHUSD",1721652838625,0.20586082,3505.1,3505.0,1.057]
["bitfinex","ETHUSD",1721652838930,0.20586082,3505.1,3504.8,1.057]
["bitfinex","ETHUSD",1721652839136,0.43729142,3505.0,3504.8,1.057]
["bitfinex","ETHUSD",1721652839425,0.16741234,3504.9,3504.8,1.057]
["bitfinex","ETHUSD",1721652839623,2.2949,3504.8,3504.5,1.057]
["bitfinex","ETHUSD",1721652839923,0.20577392,3504.7,3504.3,1.057]
["bitfinex","ETHUSD",1721652840085,0.16741234,3504.6,3504.3,1.057]
["bitfinex","ETHUSD",1721652840286,0.20572417,3504.5,3504.3,1.057]
["bitfinex","ETHUSD",1721652840486,0.16741234,3504.4,3504.3,1.057]
["bitfinex","ETHUSD",1721652840802,0.20569929,3504.4,3504.3,1.057]
["bitfinex","ETHUSD",1721652842805,0.16741234,3504.4,3504.3,1.057]
["bitfinex","ETHUSD",1721652843011,0.16741234,3504.7,3504.3,1.057]
["bitfinex","ETHUSD",1721652843216,2.2949,3504.8,3504.1,2.85379]
["bitfinex","ETHUSD",1721652843217,0.16741234,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1721652843405,0.16741234,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1721652843605,0.16741234,3504.5,3504.4,1.057]
["bitfinex","ETHUSD",1721652844326,0.16741234,3504.9,3504.4,1.057]
["bitfinex","ETHUSD",1721652844486,0.16741234,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1721652844688,0.16741234,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1721652844925,0.16741234,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1721652845086,2.4709,3505.1,3504.5,1.057]
["bitfinex","ETHUSD",1721652845287,2.4709,3505.1,3504.1,5.23069]
["bitfinex","ETHUSD",1721652845288,0.41443416,3505.0,3504.6,1.057]
["bitfinex","ETHUSD",1721652845510,0.16734416,3504.9,3504.6,1.057]
["bitfinex","ETHUSD",1721652845699,0.16734416,3504.8,3504.6,1.057]
["bitfinex","ETHUSD",1721652845898,0.16734416,3504.7,3504.6,1.057]
["bitfinex","ETHUSD",1721652849964,2.2804,3504.6,3504.0,3.0]
["bitfinex","ETHUSD",1721652850295,0.16737881,3504.5,3504.3,1.057]
["bitfinex","ETHUSD",1721652850554,0.20566503,3504.4,3504.3,1.057]
["bitfinex","ETHUSD",1721652855007,2.85285,3505.3,3504.3,1.057]
["bitfinex","ETHUSD",1721652855008,0.44740881,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1721652855279,0.44740881,3505.8,3505.7,3.90949]
["bitfinex","ETHUSD",1721652855753,0.44740881,3505.8,3505.7,1.057]
["bitfinex","ETHUSD",1721652856230,0.44740881,3505.8,3505.6,5.38556]
["bitfinex","ETHUSD",1721652856818,0.44740881,3505.8,3505.6,2.533]
["bitfinex","ETHUSD",1721652860988,0.02842694,3505.7,3505.6,2.533]
["bitfinex","ETHUSD",1721652861483,0.44740881,3505.8,3505.6,2.533]
["bitfinex","ETHUSD",1721652862627,0.44740881,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1721652864184,0.44740881,3505.8,3505.7,5.76202374]
["bitfinex","ETHUSD",1721652864383,0.44740881,3505.8,3505.7,9.31202374]
["bitfinex","ETHUSD",1721652864982,0.44740881,3505.8,3505.7,11.70222374]
["bitfinex","ETHUSD",1721652865391,2.3047,3506.8,3506.0,2.85219]
["bitfinex","ETHUSD",1721652865562,0.44721714,3506.2,3506.1,2.533]
["bitfinex","ETHUSD",1721652865965,0.02750252,3506.2,3506.1,2.533]
["bitfinex","ETHUSD",1721652866177,0.4747243,3506.2,3506.1,2.533]
["bitfinex","ETHUSD",1721652866378,0.44722178,3506.2,3506.1,2.533]
["bitfinex","ETHUSD",1721652866566,0.4747243,3506.2,3506.1,2.533]
["bitfinex","ETHUSD",1721652866764,0.4747243,3506.2,3506.1,5.38517]
["bitfinex","ETHUSD",1721652867194,0.44722178,3506.2,3506.1,5.38517]
["bitfinex","ETHUSD",1721652867906,0.44722178,3506.2,3506.1,8.23734]
["bitfinex","ETHUSD",1721652868064,0.44722178,3506.2,3506.1,8.78734]
["bitfinex","ETHUSD",1721652868881,2.3884,3507.1,3506.4,2.85192]
["bitfinex","ETHUSD",1721652869144,2.3884,3507.1,3506.6,2.533]
["bitfinex","ETHUSD",1721652869279,0.02772948,3507.0,3506.6,2.533]
["bitfinex","ETHUSD",1721652869592,2.3884,3507.1,3506.6,2.533]
["bitfinex","ETHUSD",1721652869752,0.23884,3507.0,3506.6,2.533]
["bitfinex","ETHUSD",1721652870198,0.02770463,3506.9,3506.6,2.533]
["bitfinex","ETHUSD",1721652873420,5.30251,3507.3,3506.6,2.533]
["bitfinex","ETHUSD",1721652873589,0.02781181,3506.8,3506.6,2.533]
["bitfinex","ETHUSD",1721652873909,0.02778696,3506.7,3506.6,2.533]
["bitfinex","ETHUSD",1721652874111,2.4513,3507.3,3506.6,2.533]
["bitfinex","ETHUSD",1721652874274,0.85815673,3507.2,3506.6,2.533]
["bitfinex","ETHUSD",1721652878246,0.85815673,3507.2,3507.1,1.055]
["bitfinex","ETHUSD",1721652879011,2.4308,3507.1,3506.9,1.055]
["bitfinex","ETHUSD",1721652879207,2.85146,3507.0,3506.9,1.055]
["bitfinex","ETHUSD",1721652879513,2.8516,3506.8,3506.5,1.055]
["bitfinex","ETHUSD",1721652879703,2.85176,3506.6,3506.5,1.055]
["bitfinex","ETHUSD",1721652879900,2.87955913,3506.6,3505.6,2.3744]
["bitfinex","ETHUSD",1721652880248,2.87955913,3506.6,3505.9,2.533]
["bitfinex","ETHUSD",1721652881617,0.02779913,3506.6,3505.9,2.533]
["bitfinex","ETHUSD",1721652882074,2.85177,3506.6,3505.9,2.533]
["bitfinex","ETHUSD",1721652882364,2.85222,3506.1,3505.2,2.393]
["bitfinex","ETHUSD",1721652882668,2.3705,3506.0,3505.2,4.926]
["bitfinex","ETHUSD",1721652882868,2.39802847,3506.0,3505.2,4.926]
["bitfinex","ETHUSD",1721652883319,5.25027847,3506.0,3505.2,4.926]
["bitfinex","ETHUSD",1721652883519,5.25027847,3506.0,3505.3,3.0]
["bitfinex","ETHUSD",1721652885358,2.39802847,3506.0,3505.3,3.0]
["bitfinex","ETHUSD",1721652886822,2.85233,3505.9,3505.3,3.0]
["bitfinex","ETHUSD",1721652887334,2.85254,3505.7,3505.2,2.533]
["bitfinex","ETHUSD",1721652887746,2.85254,3505.7,3504.9,2.3679]
["bitfinex","ETHUSD",1721652887747,0.02738453,3505.6,3504.9,2.3679]
["bitfinex","ETHUSD",1721652888592,0.02738453,3505.6,3504.9,5.3679]
["bitfinex","ETHUSD",1721652892004,0.0273983,3505.5,3504.9,5.3679]
["bitfinex","ETHUSD",1721652892509,0.02686677,3505.4,3504.9,5.3679]
["bitfinex","ETHUSD",1721652892688,3.66258285,3505.9,3504.9,5.3679]
["bitfinex","ETHUSD",1721652892894,0.02696621,3505.8,3504.9,5.3679]
["bitfinex","ETHUSD",1721652895397,0.10885558,3505.7,3504.9,5.3679]
["bitfinex","ETHUSD",1721652895790,0.02690983,3505.6,3504.9,5.3679]
["bitfinex","ETHUSD",1721652896405,3.66258285,3505.9,3504.9,5.3679]
["bitfinex","ETHUSD",1721652896770,0.99738496,3505.8,3504.9,5.3679]
["bitfinex","ETHUSD",1721652896923,0.10885567,3505.7,3504.9,5.3679]
["bitfinex","ETHUSD",1721652897109,0.02690983,3505.6,3504.9,5.3679]
["bitfinex","ETHUSD",1721652897614,0.88852929,3505.8,3504.9,5.3679]
["bitfinex","ETHUSD",1721652897820,0.02688497,3505.5,3504.9,5.3679]
["bitfinex","ETHUSD",1721652898001,0.88852929,3505.8,3504.9,5.3679]
["bitfinex","ETHUSD",1721652898178,0.0268601,3505.4,3504.9,5.3679]
["bitfinex","ETHUSD",1721652898379,0.88852929,3505.8,3504.9,5.3679]
["bitfinex","ETHUSD",1721652898580,0.02683524,3505.3,3504.9,5.3679]
["bitfinex","ETHUSD",1721652898813,2.85233,3505.9,3504.9,5.3679]
["bitfinex","ETHUSD",1721652899019,0.02681038,3505.2,3504.9,5.3679]
["bitfinex","ETHUSD",1721652899313,2.85233,3505.9,3504.9,5.3679]
["bitfinex","ETHUSD",1721652899513,0.94331935,3505.8,3504.9,5.3679]
["bitfinex","ETHUSD",1721652899698,0.10885581,3505.7,3504.9,5.3679]
["bitfinex","ETHUSD",1721652899913,0.0268712,3505.6,3504.9,5.3679]
["bitfinex","ETHUSD",1721652900082,0.10885581,3505.5,3504.9,5.3679]
["bitfinex","ETHUSD",1721652900277,0.02679041,3505.4,3505.2,2.533]
["bitfinex","ETHUSD",1721652900520,0.02679041,3505.4,3505.3,0.2533]
["bitfinex","ETHUSD",1721652900708,2.3705,3506.0,3505.3,0.2533]
["bitfinex","ETHUSD",1721652900932,0.10885057,3505.9,3505.2,2.533]
["bitfinex","ETHUSD",1721652901119,0.13581989,3505.9,3505.2,2.533]
["bitfinex","ETHUSD",1721652901423,0.10885057,3505.8,3505.2,2.533]
["bitfinex","ETHUSD",1721652901778,0.0268628,3505.7,3505.2,2.533]
["bitfinex","ETHUSD",1721652902126,0.10885057,3505.6,3505.2,2.533]
["bitfinex","ETHUSD",1721652902296,5.22277,3506.0,3505.5,1.056]
["bitfinex","ETHUSD",1721652902614,0.13576493,3505.9,3505.7,1.056]
["bitfinex","ETHUSD",1721652902822,0.10885242,3505.8,3505.7,1.056]
["bitfinex","ETHUSD",1721652903329,0.13574008,3505.8,3505.7,1.056]
["bitfinex","ETHUSD",1721652903494,2.98815008,3505.8,3505.7,1.056]
["bitfinex","ETHUSD",1721652904013,2.98815008,3505.8,3505.5,1.056]
["bitfinex","ETHUSD",1721652904228,0.10885242,3505.7,3505.5,1.056]
["bitfinex","ETHUSD",1721652904534,2.85257,3505.6,3505.5,1.056]
["bitfinex","ETHUSD",1721652904733,0.13569036,3505.6,3505.5,1.056]
["bitfinex","ETHUSD",1721652904884,0.13569074,3505.6,3505.5,1.056]
["bitfinex","ETHUSD",1721652919147,0.13569356,3505.6,3505.5,1.056]
["bitfinex","ETHUSD",1721652944685,2.98826356,3505.6,3505.0,2.4195]
["bitfinex","ETHUSD",1721652944870,0.10885562,3505.5,3505.3,1.056]
["bitfinex","ETHUSD",1721652945075,0.10885562,3505.4,3505.3,1.056]
["bitfinex","ETHUSD",1721652945525,0.13576405,3505.4,3505.3,1.056]
["bitfinex","ETHUSD",1721652958050,0.1357709,3505.4,3505.3,1.056]
["bitfinex","ETHUSD",1721652964114,0.1357709,3505.4,3504.8,2.423]
["bitfinex","ETHUSD",1721652964322,0.10886247,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721652964651,0.13777998,3505.2,3505.0,1.056]
["bitfinex","ETHUSD",1721652964844,0.10886247,3505.1,3505.0,1.056]
["bitfinex","ETHUSD",1721652965053,0.13775128,3505.1,3505.0,1.056]
["bitfinex","ETHUSD",1721652971158,0.13775128,3505.1,3505.0,3.4125]
["bitfinex","ETHUSD",1721652971357,0.13775128,3505.1,3505.0,3.75375]
["bitfinex","ETHUSD",1721652971724,0.10886247,3505.1,3505.0,3.75375]
["bitfinex","ETHUSD",1721652971964,0.10886247,3505.8,3505.0,3.75375]
["bitfinex","ETHUSD",1721652972271,0.13584579,3505.7,3505.6,1.056]
["bitfinex","ETHUSD",1721652972821,0.10886247,3505.7,3505.6,1.056]
["bitfinex","ETHUSD",1721652974261,0.10886247,3505.7,3505.4,1.056]
["bitfinex","ETHUSD",1721652974468,0.10886247,3505.6,3505.4,1.056]
["bitfinex","ETHUSD",1721652974666,0.10886247,3505.5,3505.4,1.056]
["bitfinex","ETHUSD",1721652977254,0.10886247,3505.5,3504.6,3.0]
["bitfinex","ETHUSD",1721652977469,0.10886247,3505.4,3505.0,1.056]
["bitfinex","ETHUSD",1721652977668,0.24188625,3505.5,3505.0,1.056]
["bitfinex","ETHUSD",1721652977669,0.10886247,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721652977872,0.24188625,3505.5,3504.7,2.3015]
["bitfinex","ETHUSD",1721652977873,0.10886247,3505.2,3504.7,2.3015]
["bitfinex","ETHUSD",1721652978053,0.24188625,3505.5,3505.2,1.056]
["bitfinex","ETHUSD",1721652978263,0.93457791,3505.4,3505.2,1.056]
["bitfinex","ETHUSD",1721652978569,0.10886028,3505.3,3505.2,1.056]
["bitfinex","ETHUSD",1721652979261,0.10886028,3505.3,3504.7,2.3015]
["bitfinex","ETHUSD",1721652979262,0.10886028,3505.3,3505.0,1.056]
["bitfinex","ETHUSD",1721652979470,0.10886028,3505.2,3505.0,1.056]
["bitfinex","ETHUSD",1721652979666,0.10886028,3505.1,3505.0,1.056]
["bitfinex","ETHUSD",1721652986787,0.10886028,3505.1,3504.5,2.4458]
["bitfinex","ETHUSD",1721652986788,2.37226028,3505.1,3504.1,2.3711]
["bitfinex","ETHUSD",1721652986966,2.37226028,3505.1,3504.4,1.056]
["bitfinex","ETHUSD",1721652986967,2.85319,3504.9,3504.4,1.056]
["bitfinex","ETHUSD",1721652987268,0.10886028,3504.8,3504.4,1.056]
["bitfinex","ETHUSD",1721652987479,2.85319,3504.9,3504.4,1.056]
["bitfinex","ETHUSD",1721652987480,0.10886028,3504.7,3504.4,1.056]
["bitfinex","ETHUSD",1721652987636,0.10886028,3504.6,3504.4,1.056]
["bitfinex","ETHUSD",1721652987833,0.10886028,3504.5,3504.4,1.056]
["bitfinex","ETHUSD",1721652988037,0.92954288,3504.8,3504.4,1.056]
["bitfinex","ETHUSD",1721652988238,0.10886028,3504.7,3504.4,1.056]
["bitfinex","ETHUSD",1721652988471,0.10886028,3504.6,3504.4,1.056]
["bitfinex","ETHUSD",1721652988682,0.8206826,3504.8,3504.4,1.056]
["bitfinex","ETHUSD",1721652988683,0.10886028,3504.5,3504.4,1.056]
["bitfinex","ETHUSD",1721652988858,0.10886028,3504.7,3504.4,1.056]
["bitfinex","ETHUSD",1721652989170,0.10886028,3504.6,3504.4,1.056]
["bitfinex","ETHUSD",1721652989469,0.10886028,3504.5,3504.4,1.056]
["bitfinex","ETHUSD",1721652989773,0.10886028,3504.7,3504.4,1.056]
["bitfinex","ETHUSD",1721652989937,0.10886028,3504.6,3504.4,1.056]
["bitfinex","ETHUSD",1721652990275,0.10886028,3504.5,3504.4,1.056]
["bitfinex","ETHUSD",1721652990569,0.10886028,3504.9,3504.4,1.056]
["bitfinex","ETHUSD",1721652990774,0.10886028,3504.8,3504.4,1.056]
["bitfinex","ETHUSD",1721652992737,2.96209028,3504.8,3504.4,1.056]
["bitfinex","ETHUSD",1721652992936,0.10886028,3504.7,3504.4,1.056]
["bitfinex","ETHUSD",1721652993437,0.10886028,3504.6,3504.4,1.056]
["bitfinex","ETHUSD",1721652993659,0.10886028,3504.5,3504.4,1.056]
["bitfinex","ETHUSD",1721652994084,0.10886028,3504.5,3503.8,2.4735]
["bitfinex","ETHUSD",1721652994385,2.96246028,3504.4,3503.9,1.056]
["bitfinex","ETHUSD",1721652994550,2.96252028,3504.3,3503.6,2.2678]
["bitfinex","ETHUSD",1721652994748,0.10886028,3504.2,3503.9,1.056]
["bitfinex","ETHUSD",1721652994959,0.72706191,3504.2,3503.9,1.056]
["bitfinex","ETHUSD",1721652995154,0.10886028,3504.1,3503.9,1.056]
["bitfinex","ETHUSD",1721652997674,0.10886028,3504.0,3503.9,1.056]
["bitfinex","ETHUSD",1721652998045,0.10886028,3504.3,3503.9,1.056]
["bitfinex","ETHUSD",1721652998252,0.10886028,3504.2,3503.9,1.056]
["bitfinex","ETHUSD",1721652998454,0.10886028,3504.1,3503.9,1.056]
["bitfinex","ETHUSD",1721652998646,2.85355,3504.4,3503.9,1.056]
["bitfinex","ETHUSD",1721652998647,0.10886028,3504.0,3503.9,1.056]
["bitfinex","ETHUSD",1721652999446,0.10890153,3504.0,3503.9,1.056]
["bitfinex","ETHUSD",1721652999970,0.10890153,3504.2,3503.9,1.056]
["bitfinex","ETHUSD",1721653000177,0.96524229,3504.2,3503.9,1.056]
["bitfinex","ETHUSD",1721653000378,0.10890153,3504.1,3503.9,1.056]
["bitfinex","ETHUSD",1721653000895,0.10890153,3504.0,3503.9,1.056]
["bitfinex","ETHUSD",1721653001099,0.10890153,3504.3,3503.9,1.056]
["bitfinex","ETHUSD",1721653001268,0.10890153,3504.2,3503.9,1.056]
["bitfinex","ETHUSD",1721653001473,0.10890153,3504.1,3503.9,1.056]
["bitfinex","ETHUSD",1721653001676,0.10890153,3504.0,3503.9,1.056]
["bitfinex","ETHUSD",1721653002194,0.10890153,3504.3,3503.9,1.056]
["bitfinex","ETHUSD",1721653002396,0.96523929,3504.3,3503.9,1.056]
["bitfinex","ETHUSD",1721653002603,0.10890153,3504.2,3503.9,1.056]
["bitfinex","ETHUSD",1721653003592,0.10890153,3504.2,3504.1,1.056]
["bitfinex","ETHUSD",1721653004489,0.10890153,3504.4,3504.1,1.056]
["bitfinex","ETHUSD",1721653004687,0.10890153,3504.4,3504.3,1.056]
["bitfinex","ETHUSD",1721653008915,0.44171929,3504.4,3504.3,1.056]
["bitfinex","ETHUSD",1721653014496,0.10890153,3504.4,3504.3,1.056]
["bitfinex","ETHUSD",1721653015021,2.96221153,3504.7,3504.3,1.056]
["bitfinex","ETHUSD",1721653015185,2.4438,3504.5,3503.9,1.056]
["bitfinex","ETHUSD",1721653015382,2.4438,3504.5,3503.4,2.85434]
["bitfinex","ETHUSD",1721653015383,0.10890153,3504.4,3503.7,1.056]
["bitfinex","ETHUSD",1721653015595,0.10890153,3504.4,3503.6,1.056]
["bitfinex","ETHUSD",1721653015596,2.85384,3504.1,3503.6,1.056]
["bitfinex","ETHUSD",1721653015821,0.67965153,3504.0,3503.6,1.056]
["bitfinex","ETHUSD",1721653016126,0.10890153,3503.9,3503.4,1.056]
["bitfinex","ETHUSD",1721653021216,0.10892124,3503.8,3503.4,1.056]
["bitfinex","ETHUSD",1721653021453,0.10892124,3503.7,3503.4,1.056]
["bitfinex","ETHUSD",1721653021766,0.10892124,3503.6,3503.4,1.056]
["bitfinex","ETHUSD",1721653022061,0.10892124,3503.5,3503.4,1.056]
["bitfinex","ETHUSD",1721653022429,0.10892124,3504.1,3503.4,1.056]
["bitfinex","ETHUSD",1721653022759,0.29626312,3504.0,3503.4,1.056]
["bitfinex","ETHUSD",1721653022964,0.10892124,3503.9,3503.4,1.056]
["bitfinex","ETHUSD",1721653023631,0.10892124,3503.9,3503.2,2.463]
["bitfinex","ETHUSD",1721653023632,0.10892124,3503.9,3503.6,1.056]
["bitfinex","ETHUSD",1721653023815,0.10892124,3503.8,3503.3,2.85444]
["bitfinex","ETHUSD",1721653024017,2.85365,3504.3,3503.8,1.056]
["bitfinex","ETHUSD",1721653024218,0.93936062,3504.2,3503.8,1.056]
["bitfinex","ETHUSD",1721653024530,0.10891562,3504.1,3503.8,1.056]
["bitfinex","ETHUSD",1721653025733,0.830445,3504.2,3503.8,1.056]
["bitfinex","ETHUSD",1721653026239,0.10891566,3504.1,3503.8,1.056]
["bitfinex","ETHUSD",1721653029593,0.10891566,3504.1,3504.0,1.056]
["bitfinex","ETHUSD",1721653029806,0.35,3504.4,3504.0,1.056]
["bitfinex","ETHUSD",1721653029985,0.10891566,3504.3,3504.0,1.056]
["bitfinex","ETHUSD",1721653030180,0.10891566,3504.2,3504.0,1.056]
["bitfinex","ETHUSD",1721653030352,0.10891566,3504.1,3504.0,1.056]
["bitfinex","ETHUSD",1721653030552,0.10891566,3504.5,3504.0,1.056]
["bitfinex","ETHUSD",1721653030758,0.99753523,3504.4,3504.0,1.056]
["bitfinex","ETHUSD",1721653030996,0.10891566,3504.3,3504.0,1.056]
["bitfinex","ETHUSD",1721653031391,0.10891566,3504.2,3502.9,2.254]
["bitfinex","ETHUSD",1721653031592,0.10891566,3504.2,3503.5,3.31]
["bitfinex","ETHUSD",1721653031954,0.10891566,3504.2,3503.7,1.056]
["bitfinex","ETHUSD",1721653032803,0.65126423,3504.2,3503.7,1.056]
["bitfinex","ETHUSD",1721653033138,0.10891566,3504.1,3503.4,1.056]
["bitfinex","ETHUSD",1721653033830,0.10891566,3504.1,3503.6,1.056]
["bitfinex","ETHUSD",1721653035631,0.10891566,3504.1,3503.8,1.056]
["bitfinex","ETHUSD",1721653038297,2.96276566,3504.1,3503.6,1.056]
["bitfinex","ETHUSD",1721653038561,0.70550808,3504.0,3503.6,1.056]
["bitfinex","ETHUSD",1721653038856,0.10891566,3503.9,3503.6,1.056]
["bitfinex","ETHUSD",1721653039425,5.24699,3503.8,3503.0,7.31]
["bitfinex","ETHUSD",1721653039630,0.10891566,3503.7,3503.1,1.056]
["bitfinex","ETHUSD",1721653040927,0.10891566,3503.7,3503.3,1.056]
["bitfinex","ETHUSD",1721653042187,0.59659242,3504.0,3503.0,10.16464]
["bitfinex","ETHUSD",1721653042188,0.10891566,3503.6,3503.5,1.056]
["bitfinex","ETHUSD",1721653042627,0.10891566,3503.9,3503.5,1.056]
["bitfinex","ETHUSD",1721653042835,0.10891566,3503.8,3503.5,1.056]
["bitfinex","ETHUSD",1721653044801,2.4945,3504.1,3503.2,2.85446]
["bitfinex","ETHUSD",1721653044802,0.10891566,3503.7,3503.2,2.85446]
["bitfinex","ETHUSD",1721653044960,0.10891566,3503.6,3503.3,5.22932]
["bitfinex","ETHUSD",1721653045130,5.85345,3504.6,3503.6,2.85419]
["bitfinex","ETHUSD",1721653045335,0.35,3504.3,3503.4,5.70865]
["bitfinex","ETHUSD",1721653045671,0.35,3504.3,3503.5,2.85422]
["bitfinex","ETHUSD",1721653045836,5.85345,3504.6,3504.1,1.056]
["bitfinex","ETHUSD",1721653046053,0.35,3504.4,3504.1,1.056]
["bitfinex","ETHUSD",1721653046257,0.59289248,3504.3,3504.1,1.056]
["bitfinex","ETHUSD",1721653046784,0.59289248,3504.3,3503.9,1.056]
["bitfinex","ETHUSD",1721653051259,2.4303,3504.2,3503.9,1.056]
["bitfinex","ETHUSD",1721653051460,2.4303,3504.2,3503.7,1.056]
["bitfinex","ETHUSD",1721653052592,0.4475285,3504.1,3503.7,1.056]
["bitfinex","ETHUSD",1721653053199,0.59289248,3504.3,3503.9,1.056]
["bitfinex","ETHUSD",1721653054099,2.4481,3504.5,3503.9,1.056]
["bitfinex","ETHUSD",1721653054299,2.7981,3504.5,3503.9,1.056]
["bitfinex","ETHUSD",1721653068186,5.65158,3504.5,3503.9,1.056]
["bitfinex","ETHUSD",1721653072690,2.7981,3504.5,3503.9,1.056]
["bitfinex","ETHUSD",1721653075663,5.65157,3504.5,3503.9,1.056]
["bitfinex","ETHUSD",1721653075847,0.565157,3504.4,3503.9,1.056]
["bitfinex","ETHUSD",1721653077380,5.17147,3504.3,3503.6,1.056]
["bitfinex","ETHUSD",1721653077602,2.85371,3504.2,3503.6,1.056]
["bitfinex","ETHUSD",1721653078672,0.35,3504.1,3503.6,1.056]
["bitfinex","ETHUSD",1721653084912,0.35,3504.1,3503.6,3.4683]
["bitfinex","ETHUSD",1721653085362,0.552152,3504.0,3503.6,1.056]
["bitfinex","ETHUSD",1721653088390,2.3178,3504.3,3503.6,1.056]
["bitfinex","ETHUSD",1721653088571,0.35,3504.1,3503.6,1.056]
["bitfinex","ETHUSD",1721653088899,0.35,3504.1,3503.8,1.056]
["bitfinex","ETHUSD",1721653089909,2.3178,3504.3,3503.8,1.056]
["bitfinex","ETHUSD",1721653090070,0.35,3504.2,3503.8,1.056]
["bitfinex","ETHUSD",1721653090399,0.9586427,3504.2,3503.6,1.056]
["bitfinex","ETHUSD",1721653093322,3.8123827,3504.2,3503.6,1.056]
["bitfinex","ETHUSD",1721653093991,0.9586427,3504.2,3503.6,1.056]
["bitfinex","ETHUSD",1721653097647,0.9586427,3504.2,3503.8,1.056]
["bitfinex","ETHUSD",1721653098920,0.9586427,3504.2,3503.6,1.056]
["bitfinex","ETHUSD",1721653099122,3.8124227,3504.2,3503.6,1.056]
["bitfinex","ETHUSD",1721653099307,0.95489597,3504.1,3503.6,1.056]
["bitfinex","ETHUSD",1721653099504,3.80869597,3504.1,3503.6,1.056]
["bitfinex","ETHUSD",1721653099742,3.80869597,3504.1,3503.4,2.4452]
["bitfinex","ETHUSD",1721653099743,3.80869597,3504.1,3503.4,1.056]
["bitfinex","ETHUSD",1721653099949,4.15869597,3504.1,3503.2,1.056]
["bitfinex","ETHUSD",1721653100640,0.7532496,3504.0,3503.2,1.056]
["bitfinex","ETHUSD",1721653101445,0.7532496,3504.0,3503.1,2.2692]
["bitfinex","ETHUSD",1721653101755,0.7532496,3504.0,3503.3,1.056]
["bitfinex","ETHUSD",1721653101955,3.6071896,3504.0,3503.3,1.056]
["bitfinex","ETHUSD",1721653102102,0.7532496,3504.0,3503.3,1.056]
["bitfinex","ETHUSD",1721653102304,2.85396,3503.9,3503.3,1.056]
["bitfinex","ETHUSD",1721653103143,2.4875,3503.8,3503.3,1.056]
["bitfinex","ETHUSD",1721653105433,0.10892139,3503.7,3503.3,1.056]
["bitfinex","ETHUSD",1721653105612,0.10892139,3503.6,3503.3,1.056]
["bitfinex","ETHUSD",1721653105810,0.10892139,3503.5,3503.3,1.056]
["bitfinex","ETHUSD",1721653106047,0.10892139,3503.4,3503.3,1.056]
["bitfinex","ETHUSD",1721653106552,2.96304139,3503.7,3503.3,1.056]
["bitfinex","ETHUSD",1721653106722,2.96304139,3503.7,3502.5,2.3146]
["bitfinex","ETHUSD",1721653106723,5.33025,3503.3,3502.5,2.3146]
["bitfinex","ETHUSD",1721653106928,0.10892139,3503.2,3502.6,1.056]
["bitfinex","ETHUSD",1721653107130,0.10892139,3503.1,3502.6,1.056]
["bitfinex","ETHUSD",1721653107329,0.10892139,3503.0,3502.6,1.056]
["bitfinex","ETHUSD",1721653107561,2.4758,3503.3,3502.4,5.85517]
["bitfinex","ETHUSD",1721653107562,0.10892139,3502.9,3502.4,1.056]
["bitfinex","ETHUSD",1721653107731,0.10892139,3502.8,3502.4,1.056]
["bitfinex","ETHUSD",1721653108064,0.10892139,3502.7,3502.4,1.056]
["bitfinex","ETHUSD",1721653108280,5.33029,3503.3,3502.4,1.056]
["bitfinex","ETHUSD",1721653108281,0.10892139,3502.6,3502.4,1.056]
["bitfinex","ETHUSD",1721653108423,0.10892139,3502.5,3502.4,1.056]
["bitfinex","ETHUSD",1721653108764,0.10892139,3502.9,3502.4,1.056]
["bitfinex","ETHUSD",1721653113253,2.96369139,3502.9,3502.4,1.056]
["bitfinex","ETHUSD",1721653113580,0.10892139,3502.8,3502.4,1.056]
["bitfinex","ETHUSD",1721653115382,0.10892139,3502.8,3502.2,3.3488]
["bitfinex","ETHUSD",1721653115584,2.96378139,3502.8,3502.2,3.3488]
["bitfinex","ETHUSD",1721653115779,0.10892139,3502.7,3502.2,3.3488]
["bitfinex","ETHUSD",1721653116279,0.10892139,3502.7,3502.2,1.056]
["bitfinex","ETHUSD",1721653116480,0.97560204,3502.7,3502.2,1.056]
["bitfinex","ETHUSD",1721653116658,0.10892139,3502.6,3502.2,1.056]
["bitfinex","ETHUSD",1721653117806,2.96395139,3502.6,3501.9,2.323]
["bitfinex","ETHUSD",1721653118009,2.96402139,3502.5,3502.0,1.056]
["bitfinex","ETHUSD",1721653118304,2.85535,3502.2,3501.4,2.2644]
["bitfinex","ETHUSD",1721653118521,0.10892139,3502.1,3501.6,1.056]
["bitfinex","ETHUSD",1721653118866,0.10892139,3502.1,3501.8,1.056]
["bitfinex","ETHUSD",1721653119082,0.10892139,3502.0,3501.8,1.056]
["bitfinex","ETHUSD",1721653119282,2.3944,3502.3,3501.8,1.056]
["bitfinex","ETHUSD",1721653119501,0.10896744,3502.2,3501.8,1.056]
["bitfinex","ETHUSD",1721653120015,0.10896744,3502.2,3502.0,1.056]
["bitfinex","ETHUSD",1721653120230,2.4819,3502.8,3502.0,3.4723]
["bitfinex","ETHUSD",1721653120394,0.45895727,3502.7,3502.3,1.056]
["bitfinex","ETHUSD",1721653120596,0.10895727,3502.6,3502.3,1.056]
["bitfinex","ETHUSD",1721653120892,0.10895727,3502.6,3502.5,1.056]
["bitfinex","ETHUSD",1721653121091,0.653525,3502.6,3502.5,1.056]
["bitfinex","ETHUSD",1721653121296,0.653525,3502.6,3502.0,2.4163]
["bitfinex","ETHUSD",1721653121297,0.653525,3502.6,3502.3,1.056]
["bitfinex","ETHUSD",1721653121530,0.10895727,3502.5,3502.3,1.056]
["bitfinex","ETHUSD",1721653122580,0.54456773,3502.6,3502.3,1.056]
["bitfinex","ETHUSD",1721653122787,0.10895536,3502.5,3502.3,1.056]
["bitfinex","ETHUSD",1721653124422,5.85462,3503.1,3502.3,1.056]
["bitfinex","ETHUSD",1721653124621,1.60342104,3503.0,3502.6,1.056]
["bitfinex","ETHUSD",1721653124828,1.49447162,3503.0,3502.6,1.056]
["bitfinex","ETHUSD",1721653125011,0.1089477,3502.9,3502.6,1.056]
["bitfinex","ETHUSD",1721653125999,0.4589477,3502.9,3502.6,1.056]
["bitfinex","ETHUSD",1721653126191,0.1089477,3502.8,3502.6,1.056]
["bitfinex","ETHUSD",1721653126387,1.14022663,3502.8,3502.6,1.056]
["bitfinex","ETHUSD",1721653126593,0.1089477,3502.7,3502.6,1.056]
["bitfinex","ETHUSD",1721653127429,0.1089477,3502.7,3502.6,3.3412]
["bitfinex","ETHUSD",1721653127631,0.44768623,3503.2,3502.9,2.8547]
["bitfinex","ETHUSD",1721653127836,0.44768623,3503.2,3503.1,3.91061]
["bitfinex","ETHUSD",1721653128011,2.85366,3504.3,3503.1,6.58272009]
["bitfinex","ETHUSD",1721653128012,2.4568,3504.3,3503.1,6.58272009]
["bitfinex","ETHUSD",1721653128209,0.35,3504.1,3503.9,1.056]
["bitfinex","ETHUSD",1721653128536,0.55652039,3504.0,3503.9,1.056]
["bitfinex","ETHUSD",1721653129094,0.55652039,3504.0,3503.1,2.2754]
["bitfinex","ETHUSD",1721653129294,0.10892033,3503.9,3503.4,1.056]
["bitfinex","ETHUSD",1721653129621,2.85441,3503.4,3502.5,2.3448]
["bitfinex","ETHUSD",1721653129796,3.24881133,3503.3,3502.8,1.056]
["bitfinex","ETHUSD",1721653129992,0.10892033,3503.2,3502.8,1.056]
["bitfinex","ETHUSD",1721653130203,0.10892033,3503.2,3502.5,2.3448]
["bitfinex","ETHUSD",1721653132865,0.10892033,3503.2,3502.2,5.20878]
["bitfinex","ETHUSD",1721653133023,0.10892033,3503.2,3502.3,2.85526]
["bitfinex","ETHUSD",1721653133227,0.97082146,3503.2,3502.3,2.85526]
["bitfinex","ETHUSD",1721653133516,0.10892033,3503.1,3502.2,2.3535]
["bitfinex","ETHUSD",1721653133748,0.10892033,3503.1,3502.2,5.20884]
["bitfinex","ETHUSD",1721653133957,0.45892033,3503.1,3502.2,5.20884]
["bitfinex","ETHUSD",1721653134126,0.79202058,3503.0,3502.2,2.3535]
["bitfinex","ETHUSD",1721653134326,0.10892033,3502.9,3502.2,2.3535]
["bitfinex","ETHUSD",1721653137062,0.10892033,3502.9,3502.2,5.20882]
["bitfinex","ETHUSD",1721653137369,0.10892033,3502.8,3502.2,5.20882]
["bitfinex","ETHUSD",1721653137524,0.10892033,3502.7,3502.2,5.20882]
["bitfinex","ETHUSD",1721653137749,3.71643113,3503.2,3502.2,5.20882]
["bitfinex","ETHUSD",1721653138042,1.33228863,3503.1,3502.2,5.20882]
["bitfinex","ETHUSD",1721653138248,0.10894342,3503.0,3502.2,5.20882]
["bitfinex","ETHUSD",1721653138556,0.10894342,3503.0,3502.2,2.3535]
["bitfinex","ETHUSD",1721653140698,0.10894342,3503.0,3502.1,2.539]
["bitfinex","ETHUSD",1721653141002,2.4046,3502.9,3502.1,2.539]
["bitfinex","ETHUSD",1721653141297,0.10894342,3502.8,3502.1,2.539]
["bitfinex","ETHUSD",1721653141458,0.10894825,3502.7,3502.1,2.539]
["bitfinex","ETHUSD",1721653141654,0.10894825,3502.6,3502.1,2.539]
["bitfinex","ETHUSD",1721653141859,0.10894825,3502.5,3502.1,5.39442]
["bitfinex","ETHUSD",1721653142095,2.4046,3502.9,3502.1,5.39442]
["bitfinex","ETHUSD",1721653142302,0.10894839,3502.8,3502.1,5.39442]
["bitfinex","ETHUSD",1721653142702,0.10894839,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1721653145003,0.10894839,3502.8,3502.1,2.539]
["bitfinex","ETHUSD",1721653145707,0.10894839,3502.8,3502.1,5.39442]
["bitfinex","ETHUSD",1721653145879,0.10894839,3502.8,3502.1,2.539]
["bitfinex","ETHUSD",1721653146076,0.76810875,3502.8,3502.1,2.539]
["bitfinex","ETHUSD",1721653146290,0.10894839,3502.7,3502.1,2.539]
["bitfinex","ETHUSD",1721653149986,0.10894839,3502.7,3501.7,5.39468]
["bitfinex","ETHUSD",1721653151802,2.3219,3502.6,3501.8,2.85561]
["bitfinex","ETHUSD",1721653152000,0.10894839,3502.5,3501.8,2.85561]
["bitfinex","ETHUSD",1721653152977,0.10895213,3502.4,3501.8,5.71123]
["bitfinex","ETHUSD",1721653153278,0.10895213,3502.3,3501.8,5.71123]
["bitfinex","ETHUSD",1721653153490,0.10895213,3502.2,3501.7,2.539]
["bitfinex","ETHUSD",1721653153813,2.3725,3503.0,3502.1,2.85542]
["bitfinex","ETHUSD",1721653154113,0.10895032,3502.9,3502.1,2.85542]
["bitfinex","ETHUSD",1721653154414,0.10895032,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1721653154617,0.10895032,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721653154822,0.10895032,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1721653154979,2.3725,3503.0,3502.1,2.85542]
["bitfinex","ETHUSD",1721653154980,0.10895032,3502.5,3502.2,4.8874]
["bitfinex","ETHUSD",1721653155180,0.10895032,3502.4,3502.3,2.85521]
["bitfinex","ETHUSD",1721653155479,0.10894742,3502.4,3502.3,0.05710179]
["bitfinex","ETHUSD",1721653155676,9.5791,3503.6,3502.9,2.85472]
["bitfinex","ETHUSD",1721653155919,0.10893183,3503.5,3503.0,2.539]
["bitfinex","ETHUSD",1721653156301,0.10893183,3503.5,3503.0,5.39364]
["bitfinex","ETHUSD",1721653156772,0.10893183,3503.4,3503.0,5.39364]
["bitfinex","ETHUSD",1721653156980,0.10893183,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1721653157218,2.3082,3503.9,3503.1,2.85461]
["bitfinex","ETHUSD",1721653157219,0.10893183,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721653157511,0.10893183,3503.2,3503.1,2.85454]
["bitfinex","ETHUSD",1721653157717,0.10891595,3503.8,3503.0,2.539]
["bitfinex","ETHUSD",1721653157873,9.41645388,3504.5,3503.6,2.85417]
["bitfinex","ETHUSD",1721653157874,0.10891595,3503.7,3503.6,2.85417]
["bitfinex","ETHUSD",1721653158073,0.10891595,3504.4,3503.5,2.539]
["bitfinex","ETHUSD",1721653158318,0.10891595,3504.3,3503.5,2.539]
["bitfinex","ETHUSD",1721653158522,3.31254595,3504.3,3503.5,2.539]
["bitfinex","ETHUSD",1721653158680,0.10891595,3504.2,3503.5,2.539]
["bitfinex","ETHUSD",1721653158883,0.33125459,3504.1,3503.5,2.539]
["bitfinex","ETHUSD",1721653159191,0.10891595,3504.0,3503.5,2.539]
["bitfinex","ETHUSD",1721653161317,0.10891595,3504.0,3503.5,5.39328]
["bitfinex","ETHUSD",1721653161828,0.10891595,3503.9,3503.5,2.539]
["bitfinex","ETHUSD",1721653162123,5.85352,3504.5,3503.5,2.539]
["bitfinex","ETHUSD",1721653162124,0.10891595,3503.8,3503.5,2.539]
["bitfinex","ETHUSD",1721653162278,5.85352,3504.5,3503.5,2.539]
["bitfinex","ETHUSD",1721653162279,0.10891595,3503.7,3503.5,2.539]
["bitfinex","ETHUSD",1721653162479,3.20356,3504.4,3503.5,2.539]
["bitfinex","ETHUSD",1721653162721,1.24880869,3504.3,3503.5,2.539]
["bitfinex","ETHUSD",1721653163020,0.10891069,3504.2,3503.5,2.539]
["bitfinex","ETHUSD",1721653163219,2.96262069,3504.2,3503.5,2.539]
["bitfinex","ETHUSD",1721653163416,0.10891069,3504.1,3503.5,2.539]
["bitfinex","ETHUSD",1721653164206,0.10891069,3504.1,3503.1,2.539]
["bitfinex","ETHUSD",1721653164421,3.26420187,3504.0,3503.1,2.539]
["bitfinex","ETHUSD",1721653164727,0.10891069,3503.9,3503.1,2.539]
["bitfinex","ETHUSD",1721653165593,2.59481069,3503.9,3503.1,2.539]
["bitfinex","ETHUSD",1721653165799,0.10891069,3503.8,3503.1,2.539]
["bitfinex","ETHUSD",1721653165998,0.10891069,3503.8,3502.7,2.539]
["bitfinex","ETHUSD",1721653166216,1.22129826,3503.7,3502.7,2.539]
["bitfinex","ETHUSD",1721653166445,2.96311069,3503.6,3502.7,2.539]
["bitfinex","ETHUSD",1721653166736,0.10891069,3503.5,3502.7,2.539]
["bitfinex","ETHUSD",1721653167932,0.10893045,3503.4,3502.7,5.39393]
["bitfinex","ETHUSD",1721653168135,0.10893045,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1721653168336,0.10893045,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1721653168510,5.33987,3503.9,3503.1,2.539]
["bitfinex","ETHUSD",1721653168847,0.35,3503.7,3503.1,2.539]
["bitfinex","ETHUSD",1721653169004,0.10892979,3503.6,3503.2,2.2976]
["bitfinex","ETHUSD",1721653169210,0.10892979,3503.5,3503.2,2.2976]
["bitfinex","ETHUSD",1721653169438,5.85376,3504.2,3503.4,2.539]
["bitfinex","ETHUSD",1721653169646,0.35,3503.9,3503.4,2.539]
["bitfinex","ETHUSD",1721653169851,0.93586328,3504.1,3503.4,2.539]
["bitfinex","ETHUSD",1721653169852,0.10891728,3503.8,3503.4,2.539]
["bitfinex","ETHUSD",1721653170010,2.4157,3504.3,3503.4,2.539]
["bitfinex","ETHUSD",1721653170011,0.10891728,3503.7,3503.4,2.539]
["bitfinex","ETHUSD",1721653170219,2.4157,3504.3,3503.4,5.39336]
["bitfinex","ETHUSD",1721653170421,0.10890814,3504.2,3503.4,5.39336]
["bitfinex","ETHUSD",1721653170967,2.4157,3504.3,3503.4,5.39336]
["bitfinex","ETHUSD",1721653170968,0.10891018,3504.1,3503.4,5.39336]
["bitfinex","ETHUSD",1721653171123,0.10891018,3504.0,3503.4,5.39336]
["bitfinex","ETHUSD",1721653171324,2.7657,3504.3,3503.4,5.39336]
["bitfinex","ETHUSD",1721653171325,0.10891018,3503.9,3503.4,5.39336]
["bitfinex","ETHUSD",1721653171544,0.10891018,3503.8,3503.4,5.39336]
["bitfinex","ETHUSD",1721653171744,2.4157,3504.3,3503.4,5.39336]
["bitfinex","ETHUSD",1721653171941,0.63583249,3504.2,3503.4,5.39336]
["bitfinex","ETHUSD",1721653172141,0.10891049,3504.1,3503.4,5.39336]
["bitfinex","ETHUSD",1721653172541,0.10891049,3504.1,3503.4,2.539]
["bitfinex","ETHUSD",1721653176739,0.10891049,3504.1,3503.4,5.39336]
["bitfinex","ETHUSD",1721653180858,0.10891049,3504.1,3503.5,2.85427]
["bitfinex","ETHUSD",1721653181262,0.10891049,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1721653181467,5.1848,3504.6,3503.6,5.15316]
["bitfinex","ETHUSD",1721653181653,0.35,3504.4,3503.7,2.85411]
["bitfinex","ETHUSD",1721653181830,0.10890107,3504.3,3503.7,2.85411]
["bitfinex","ETHUSD",1721653182250,0.10890107,3504.2,3503.7,2.85411]
["bitfinex","ETHUSD",1721653182459,2.3314,3504.6,3503.7,2.85411]
["bitfinex","ETHUSD",1721653182642,1.5653724,3504.5,3503.7,2.85411]
["bitfinex","ETHUSD",1721653182858,0.1088994,3504.4,3503.7,2.85411]
["bitfinex","ETHUSD",1721653183175,0.1088994,3504.4,3503.6,2.299]
["bitfinex","ETHUSD",1721653183382,0.1088994,3504.4,3503.6,5.15315]
["bitfinex","ETHUSD",1721653184405,0.1088994,3504.4,3503.7,2.85409]
["bitfinex","ETHUSD",1721653184739,1.04890964,3504.4,3503.7,2.85409]
["bitfinex","ETHUSD",1721653184946,0.1088994,3504.3,3503.7,2.85409]
["bitfinex","ETHUSD",1721653185182,0.1088994,3504.3,3503.6,5.15319]
["bitfinex","ETHUSD",1721653185379,2.2616,3504.2,3503.4,2.539]
["bitfinex","ETHUSD",1721653185688,0.1088994,3504.1,3503.4,5.3933]
["bitfinex","ETHUSD",1721653185850,2.9627094,3504.1,3503.1,2.85455]
["bitfinex","ETHUSD",1721653186050,0.4588994,3504.0,3503.1,2.85455]
["bitfinex","ETHUSD",1721653186286,0.73903537,3503.9,3503.1,2.85455]
["bitfinex","ETHUSD",1721653186583,0.1088994,3503.8,3503.2,2.85451]
["bitfinex","ETHUSD",1721653186758,0.1088994,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1721653187091,2.98865026,3504.2,3503.4,2.85436]
["bitfinex","ETHUSD",1721653187252,0.1089121,3504.1,3503.4,2.85436]
["bitfinex","ETHUSD",1721653188061,0.1089121,3504.1,3503.0,7.85365]
["bitfinex","ETHUSD",1721653188347,0.1089121,3504.1,3503.3,2.85444]
["bitfinex","ETHUSD",1721653189854,0.1089121,3504.1,3503.3,2.85439]
["bitfinex","ETHUSD",1721653190080,0.1089121,3504.1,3503.5,2.85421]
["bitfinex","ETHUSD",1721653191152,0.1089121,3504.1,3503.6,2.3677]
["bitfinex","ETHUSD",1721653191348,0.1089121,3504.0,3503.6,5.22184]
["bitfinex","ETHUSD",1721653191549,0.1089121,3503.9,3503.6,5.22184]
["bitfinex","ETHUSD",1721653191746,0.1089121,3503.8,3503.6,5.22184]
["bitfinex","ETHUSD",1721653191946,3.0,3504.4,3503.6,5.22184]
["bitfinex","ETHUSD",1721653192186,1.28492769,3504.3,3503.6,5.22184]
["bitfinex","ETHUSD",1721653192359,1.28492769,3504.3,3503.5,2.85427]
["bitfinex","ETHUSD",1721653192360,0.10890869,3504.2,3503.5,2.85427]
["bitfinex","ETHUSD",1721653193389,0.10890869,3504.2,3503.5,2.85422]
["bitfinex","ETHUSD",1721653193597,0.10890869,3504.1,3503.5,2.85422]
["bitfinex","ETHUSD",1721653193796,0.10890869,3504.0,3503.5,2.85422]
["bitfinex","ETHUSD",1721653193994,0.10890869,3503.9,3503.8,7.65294]
["bitfinex","ETHUSD",1721653194192,2.88,3504.8,3503.8,7.65294]
["bitfinex","ETHUSD",1721653194193,3.0,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1721653194385,0.10889161,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1721653194583,0.10889161,3504.6,3504.2,5.39271]
["bitfinex","ETHUSD",1721653194812,0.10889161,3504.5,3504.2,5.39271]
["bitfinex","ETHUSD",1721653195120,0.10889161,3504.4,3504.2,5.39271]
["bitfinex","ETHUSD",1721653195341,2.4524,3505.2,3504.3,2.85359]
["bitfinex","ETHUSD",1721653195616,2.4524,3505.2,3504.3,2.91065609]
["bitfinex","ETHUSD",1721653195617,0.10888441,3505.1,3504.3,2.91065609]
["bitfinex","ETHUSD",1721653195842,0.10888441,3505.1,3504.4,2.4163]
["bitfinex","ETHUSD",1721653196916,0.10888441,3505.1,3504.4,5.26982]
["bitfinex","ETHUSD",1721653200529,0.10888441,3505.1,3504.4,2.4163]
["bitfinex","ETHUSD",1721653201326,2.96186441,3505.1,3504.1,5.10495]
["bitfinex","ETHUSD",1721653201528,0.10888441,3505.0,3504.2,0.55]
["bitfinex","ETHUSD",1721653201825,0.10888441,3505.0,3504.2,3.40371]
["bitfinex","ETHUSD",1721653202033,0.10888441,3504.9,3504.2,0.55]
["bitfinex","ETHUSD",1721653202213,0.10888441,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1721653202537,0.10888441,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1721653202690,2.85299,3505.1,3504.3,0.565499]
["bitfinex","ETHUSD",1721653202691,0.10888441,3504.6,3504.3,0.565499]
["bitfinex","ETHUSD",1721653202893,0.10888441,3504.5,3503.8,5.0081]
["bitfinex","ETHUSD",1721653203127,0.10888441,3504.4,3503.9,2.85396]
["bitfinex","ETHUSD",1721653203297,2.4601,3504.7,3503.9,2.85396]
["bitfinex","ETHUSD",1721653203298,0.10888441,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1721653203504,0.10888441,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1721653203891,2.4601,3504.7,3503.8,5.0081]
["bitfinex","ETHUSD",1721653203892,2.85339,3504.6,3503.8,5.0081]
["bitfinex","ETHUSD",1721653204220,3.1747019,3504.5,3503.5,2.4668]
["bitfinex","ETHUSD",1721653204426,0.3212119,3504.4,3503.5,2.4668]
["bitfinex","ETHUSD",1721653204589,2.85339,3504.6,3503.5,2.4668]
["bitfinex","ETHUSD",1721653204590,0.3212119,3504.3,3503.5,2.4668]
["bitfinex","ETHUSD",1721653204928,0.3212119,3504.2,3503.5,2.4668]
["bitfinex","ETHUSD",1721653205233,0.3212119,3504.1,3503.5,2.4668]
["bitfinex","ETHUSD",1721653205390,0.3212119,3504.0,3503.6,2.85415]
["bitfinex","ETHUSD",1721653205593,0.3212119,3503.9,3503.7,0.55]
["bitfinex","ETHUSD",1721653205792,2.85339,3504.6,3503.7,0.55]
["bitfinex","ETHUSD",1721653206023,0.32126006,3504.5,3503.7,0.55]
["bitfinex","ETHUSD",1721653207526,0.32126006,3504.5,3502.9,2.4691]
["bitfinex","ETHUSD",1721653207527,2.4361,3504.3,3502.9,2.4691]
["bitfinex","ETHUSD",1721653207738,2.4361,3504.3,3502.7,2.85494]
["bitfinex","ETHUSD",1721653207739,2.85417,3503.7,3502.7,2.85494]
["bitfinex","ETHUSD",1721653207974,0.32126006,3503.6,3502.8,2.85483]
["bitfinex","ETHUSD",1721653208209,0.32126006,3503.5,3502.7,2.85486]
["bitfinex","ETHUSD",1721653208336,0.32126006,3503.4,3502.8,2.85485]
["bitfinex","ETHUSD",1721653208543,0.32126006,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1721653208842,0.32126006,3503.2,3502.6,5.32407]
["bitfinex","ETHUSD",1721653209053,0.32126006,3503.1,3502.6,8.17902]
["bitfinex","ETHUSD",1721653209255,2.85427,3503.6,3502.6,5.32405]
["bitfinex","ETHUSD",1721653209566,0.32137877,3503.5,3502.6,5.32405]
["bitfinex","ETHUSD",1721653209766,3.17571877,3503.5,3502.6,2.4691]
["bitfinex","ETHUSD",1721653209966,2.66207877,3503.4,3502.4,2.539]
["bitfinex","ETHUSD",1721653210178,2.66207877,3503.4,3502.3,2.4203]
["bitfinex","ETHUSD",1721653210179,2.85458,3503.2,3502.3,2.4203]
["bitfinex","ETHUSD",1721653210478,0.32137877,3503.1,3502.3,2.4203]
["bitfinex","ETHUSD",1721653210783,2.85488,3502.8,3501.8,2.85562]
["bitfinex","ETHUSD",1721653211104,2.85507,3502.6,3501.7,2.4608]
["bitfinex","ETHUSD",1721653211242,0.32137877,3502.5,3501.7,2.4608]
["bitfinex","ETHUSD",1721653211943,0.32137877,3502.5,3501.7,5.31654]
["bitfinex","ETHUSD",1721653212146,0.32137877,3502.4,3501.7,5.31654]
["bitfinex","ETHUSD",1721653212478,2.85494,3502.7,3501.8,0.55]
["bitfinex","ETHUSD",1721653212695,0.32059477,3502.6,3501.8,0.55]
["bitfinex","ETHUSD",1721653214843,3.17563477,3502.6,3501.8,0.55]
["bitfinex","ETHUSD",1721653215155,0.32059477,3502.5,3501.8,0.55]
["bitfinex","ETHUSD",1721653215343,2.85504,3502.6,3501.8,0.55]
["bitfinex","ETHUSD",1721653215542,0.32052581,3502.5,3501.8,0.55]
["bitfinex","ETHUSD",1721653215879,0.803033,3502.7,3501.8,0.55]
["bitfinex","ETHUSD",1721653216047,0.32052485,3502.6,3501.8,0.55]
["bitfinex","ETHUSD",1721653217343,3.657973,3502.7,3501.8,0.55]
["bitfinex","ETHUSD",1721653217676,3.5063073,3502.6,3501.8,0.55]
["bitfinex","ETHUSD",1721653218746,2.85519,3502.4,3501.4,2.85599]
["bitfinex","ETHUSD",1721653219053,0.6512773,3502.6,3501.5,0.55]
["bitfinex","ETHUSD",1721653219054,2.85526,3502.3,3501.5,0.55]
["bitfinex","ETHUSD",1721653219386,2.85526,3502.3,3501.3,2.3015]
["bitfinex","ETHUSD",1721653219387,0.285526,3502.2,3501.3,2.3015]
["bitfinex","ETHUSD",1721653219587,2.85567,3501.8,3500.8,5.25158]
["bitfinex","ETHUSD",1721653220243,2.85596,3501.5,3500.5,2.4533]
["bitfinex","ETHUSD",1721653220476,5.24594,3501.8,3500.6,0.54924423]
["bitfinex","ETHUSD",1721653220683,2.85585,3501.6,3500.6,3.40589423]
["bitfinex","ETHUSD",1721653221058,8.10168,3501.8,3500.6,3.40589423]
["bitfinex","ETHUSD",1721653221364,5.59594,3501.8,3500.6,3.40589423]
["bitfinex","ETHUSD",1721653221590,5.59594,3501.8,3500.7,3.0]
["bitfinex","ETHUSD",1721653221773,0.559594,3501.7,3500.7,3.0]
["bitfinex","ETHUSD",1721653222091,2.85553,3502.0,3500.7,3.0]
["bitfinex","ETHUSD",1721653222386,3.20553,3502.0,3501.0,2.85632]
["bitfinex","ETHUSD",1721653223250,0.44783314,3501.9,3501.1,2.85619]
["bitfinex","ETHUSD",1721653223962,0.44783314,3501.9,3501.2,2.91326742]
["bitfinex","ETHUSD",1721653224184,0.44783314,3501.9,3501.3,2.91313737]
["bitfinex","ETHUSD",1721653224389,5.8551,3502.5,3501.5,2.8559]
["bitfinex","ETHUSD",1721653224589,0.35,3502.3,3501.8,2.85561]
["bitfinex","ETHUSD",1721653224759,0.6512773,3502.6,3501.9,2.85559]
["bitfinex","ETHUSD",1721653225181,2.85485,3502.8,3501.7,2.85568]
["bitfinex","ETHUSD",1721653225349,3.20485,3502.8,3501.8,3.40566]
["bitfinex","ETHUSD",1721653225546,0.35,3502.8,3501.6,0.55]
["bitfinex","ETHUSD",1721653225851,0.35,3502.8,3501.3,2.539]
["bitfinex","ETHUSD",1721653225852,2.8551,3502.5,3501.5,2.85588]
["bitfinex","ETHUSD",1721653226048,2.85523,3502.4,3501.4,3.40598]
["bitfinex","ETHUSD",1721653226282,0.571033,3502.3,3501.4,3.40598]
["bitfinex","ETHUSD",1721653226497,3.426303,3502.3,3501.4,0.55]
["bitfinex","ETHUSD",1721653226667,3.426303,3502.3,3501.3,0.55]
["bitfinex","ETHUSD",1721653226848,3.426303,3502.3,3501.3,3.406]
["bitfinex","ETHUSD",1721653227044,0.571033,3502.3,3501.3,0.55]
["bitfinex","ETHUSD",1721653227292,2.85496,3502.7,3501.7,2.85572]
["bitfinex","ETHUSD",1721653227450,0.35,3502.5,3501.5,2.8559]
["bitfinex","ETHUSD",1721653227651,3.0,3502.7,3501.6,0.55]
["bitfinex","ETHUSD",1721653228001,0.35,3502.6,3501.7,2.8557]
["bitfinex","ETHUSD",1721653228159,0.35,3502.6,3501.7,2.91280661]
["bitfinex","ETHUSD",1721653228361,0.35,3502.6,3502.2,2.85527]
["bitfinex","ETHUSD",1721653228665,2.87835329,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1721653228666,0.44775329,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1721653228907,0.44775329,3503.2,3502.5,2.539]
["bitfinex","ETHUSD",1721653228908,2.4306,3503.6,3502.7,2.85493]
["bitfinex","ETHUSD",1721653229056,2.7806,3503.6,3502.7,2.85493]
["bitfinex","ETHUSD",1721653229702,5.63484,3503.6,3502.6,2.85501]
["bitfinex","ETHUSD",1721653229868,3.703179,3503.5,3502.5,2.85509]
["bitfinex","ETHUSD",1721653230050,0.848889,3503.5,3502.6,2.85501]
["bitfinex","ETHUSD",1721653230399,3.703229,3503.5,3502.4,2.85512]
["bitfinex","ETHUSD",1721653230569,0.848889,3503.5,3502.4,2.85512]
["bitfinex","ETHUSD",1721653230892,0.848889,3503.5,3501.9,2.2968]
["bitfinex","ETHUSD",1721653230893,3.703189,3503.5,3502.5,2.85503]
["bitfinex","ETHUSD",1721653231053,1.1994909,3503.4,3502.6,2.85499]
["bitfinex","ETHUSD",1721653231249,0.35,3503.3,3502.7,2.85492]
["bitfinex","ETHUSD",1721653231455,0.35,3503.3,3502.8,2.85484]
["bitfinex","ETHUSD",1721653231656,3.0,3503.5,3502.8,2.85484]
["bitfinex","ETHUSD",1721653231875,2.4306,3503.6,3502.8,2.85484]
["bitfinex","ETHUSD",1721653232083,0.89306,3503.5,3502.8,2.85484]
["bitfinex","ETHUSD",1721653232293,0.89306,3503.5,3503.0,2.85464]
["bitfinex","ETHUSD",1721653232591,0.54306,3503.5,3503.1,2.85461]
["bitfinex","ETHUSD",1721653232781,2.3891,3504.0,3503.1,2.85461]
["bitfinex","ETHUSD",1721653232980,0.35,3503.6,3503.1,2.85461]
["bitfinex","ETHUSD",1721653233180,0.35,3503.6,3502.7,2.85487]
["bitfinex","ETHUSD",1721653233590,0.35,3503.6,3502.8,2.85485]
["bitfinex","ETHUSD",1721653234381,0.35,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1721653234582,0.35,3503.6,3502.8,2.85485]
["bitfinex","ETHUSD",1721653235299,0.35,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1721653235859,5.854,3503.9,3502.9,2.85477]
["bitfinex","ETHUSD",1721653236100,1.410393,3503.8,3502.9,2.85477]
["bitfinex","ETHUSD",1721653236298,1.760393,3503.8,3502.9,2.85477]
["bitfinex","ETHUSD",1721653236600,1.760393,3503.8,3502.6,2.2615]
["bitfinex","ETHUSD",1721653236807,4.614433,3503.8,3502.8,2.85485]
["bitfinex","ETHUSD",1721653237609,1.760393,3503.8,3503.3,2.85445]
["bitfinex","ETHUSD",1721653237757,2.83675067,3504.0,3503.1,2.85456]
["bitfinex","ETHUSD",1721653238105,3.18675067,3504.0,3503.1,2.85456]
["bitfinex","ETHUSD",1721653238685,3.18675067,3504.0,3503.2,2.85451]
["bitfinex","ETHUSD",1721653238872,3.18675067,3504.0,3503.0,7.76643]
["bitfinex","ETHUSD",1721653239416,2.85401,3503.9,3502.7,2.8549]
["bitfinex","ETHUSD",1721653239713,0.88946907,3503.8,3502.9,2.85476]
["bitfinex","ETHUSD",1721653240276,0.88946907,3503.8,3503.1,2.85461]
["bitfinex","ETHUSD",1721653240580,0.88946907,3503.8,3502.9,2.85476]
["bitfinex","ETHUSD",1721653240893,0.88946907,3503.8,3502.7,2.85486]
["bitfinex","ETHUSD",1721653240894,1.23946907,3503.8,3502.7,2.85486]
["bitfinex","ETHUSD",1721653241206,0.69302297,3503.7,3502.9,2.85472]
["bitfinex","ETHUSD",1721653242234,0.69302297,3503.7,3503.0,2.85468]
["bitfinex","ETHUSD",1721653242730,0.69302297,3503.7,3503.1,2.85459]
["bitfinex","ETHUSD",1721653243224,2.83675067,3504.0,3503.2,2.85451]
["bitfinex","ETHUSD",1721653243516,0.35,3503.9,3503.2,2.85451]
["bitfinex","ETHUSD",1721653243723,0.35,3503.9,3502.9,2.85474]
["bitfinex","ETHUSD",1721653244022,0.35,3503.9,3503.1,2.85456]
["bitfinex","ETHUSD",1721653244179,2.83675067,3504.0,3502.9,2.85475]
["bitfinex","ETHUSD",1721653244180,6.04068067,3504.0,3502.9,2.85475]
["bitfinex","ETHUSD",1721653244381,1.21039847,3503.9,3502.9,2.8547]
["bitfinex","ETHUSD",1721653244634,0.88945007,3503.9,3502.6,4.8658]
["bitfinex","ETHUSD",1721653244796,2.85414,3503.7,3502.8,2.85483]
["bitfinex","ETHUSD",1721653244997,2.2863,3503.5,3502.8,2.85483]
["bitfinex","ETHUSD",1721653245202,2.2863,3503.5,3502.9,2.85477]
["bitfinex","ETHUSD",1721653245447,2.2863,3503.5,3502.7,2.85488]
["bitfinex","ETHUSD",1721653245725,0.88945007,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1721653245726,3.20025007,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1721653245941,0.35,3503.8,3503.3,2.85443]
["bitfinex","ETHUSD",1721653246223,0.44765067,3504.0,3503.3,2.85443]
["bitfinex","ETHUSD",1721653246429,0.44765067,3504.0,3503.5,2.85427]
["bitfinex","ETHUSD",1721653246430,0.35,3504.0,3503.5,2.85427]
["bitfinex","ETHUSD",1721653246724,2.3108,3504.2,3503.5,2.85427]
["bitfinex","ETHUSD",1721653246931,2.3108,3504.2,3503.4,2.539]
["bitfinex","ETHUSD",1721653247103,2.3108,3504.2,3503.5,2.85424]
["bitfinex","ETHUSD",1721653247427,3.115231,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1721653249390,0.32107545,3504.1,3503.6,2.8542]
["bitfinex","ETHUSD",1721653249836,3.35,3504.4,3503.6,2.8542]
["bitfinex","ETHUSD",1721653249992,0.32106821,3504.3,3503.6,2.8542]
["bitfinex","ETHUSD",1721653252602,0.32106821,3504.3,3503.5,2.85424]
["bitfinex","ETHUSD",1721653252803,0.32106821,3504.3,3503.5,5.70845]
["bitfinex","ETHUSD",1721653252804,0.90545582,3504.2,3503.5,5.70845]
["bitfinex","ETHUSD",1721653253021,0.32106821,3504.1,3503.5,2.85421]
["bitfinex","ETHUSD",1721653253226,0.32106821,3504.1,3503.5,5.70842]
["bitfinex","ETHUSD",1721653253449,0.32106821,3504.1,3503.5,2.85421]
["bitfinex","ETHUSD",1721653253968,2.439,3504.0,3503.0,2.539]
["bitfinex","ETHUSD",1721653254101,0.3665524,3503.9,3503.2,2.85453]
["bitfinex","ETHUSD",1721653254300,0.3665524,3503.9,3503.1,2.8546]
["bitfinex","ETHUSD",1721653254301,0.3665524,3503.9,3503.3,2.8544]
["bitfinex","ETHUSD",1721653256540,0.32100019,3503.8,3502.8,2.85482]
["bitfinex","ETHUSD",1721653256758,3.52506019,3503.8,3502.8,2.8548]
["bitfinex","ETHUSD",1721653256966,1.53946345,3503.7,3502.8,2.8548]
["bitfinex","ETHUSD",1721653257161,0.32100019,3503.6,3502.8,2.8548]
["bitfinex","ETHUSD",1721653257989,0.32100019,3503.6,3502.6,2.85495]
["bitfinex","ETHUSD",1721653258156,0.32100019,3503.6,3502.7,2.85488]
["bitfinex","ETHUSD",1721653259019,0.32081362,3503.5,3502.7,2.85488]
["bitfinex","ETHUSD",1721653259225,4.07259326,3503.7,3502.7,2.85488]
["bitfinex","ETHUSD",1721653259545,1.35012992,3503.6,3502.8,2.85485]
["bitfinex","ETHUSD",1721653259753,0.32081335,3503.5,3502.8,2.85485]
["bitfinex","ETHUSD",1721653259951,0.32081335,3503.5,3502.9,2.85476]
["bitfinex","ETHUSD",1721653260155,0.32081335,3503.5,3502.8,2.85484]
["bitfinex","ETHUSD",1721653260356,0.32081335,3503.5,3502.9,2.85477]
["bitfinex","ETHUSD",1721653260551,0.32081335,3503.5,3503.1,2.85456]
["bitfinex","ETHUSD",1721653260732,3.3665524,3503.9,3503.1,2.85456]
["bitfinex","ETHUSD",1721653261067,1.18668165,3503.8,3503.1,2.85456]
["bitfinex","ETHUSD",1721653261362,0.32074441,3503.7,3503.1,2.85456]
["bitfinex","ETHUSD",1721653261951,0.32074441,3503.7,3503.2,2.85448]
["bitfinex","ETHUSD",1721653262163,3.3665524,3503.9,3503.3,2.85444]
["bitfinex","ETHUSD",1721653262475,0.32068809,3503.8,3503.3,2.85444]
["bitfinex","ETHUSD",1721653263181,0.32068809,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1721653263793,2.3787,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1721653263930,0.32073415,3504.2,3503.3,2.539]
["bitfinex","ETHUSD",1721653264128,0.32073415,3504.2,3503.7,2.8541]
["bitfinex","ETHUSD",1721653264341,0.32073415,3504.2,3503.5,2.85423]
["bitfinex","ETHUSD",1721653264973,0.32073415,3504.2,3503.3,2.539]
["bitfinex","ETHUSD",1721653265267,1.16402456,3504.2,3503.2,2.85448]
["bitfinex","ETHUSD",1721653265482,0.32073415,3504.1,3503.4,2.85436]
["bitfinex","ETHUSD",1721653265823,0.32073415,3504.1,3503.3,0.55]
["bitfinex","ETHUSD",1721653266028,0.32073415,3504.1,3503.0,2.85462]
["bitfinex","ETHUSD",1721653266224,0.63963946,3504.0,3503.2,2.85447]
["bitfinex","ETHUSD",1721653266425,3.17473415,3503.9,3502.9,2.539]
["bitfinex","ETHUSD",1721653266667,2.66873415,3503.8,3503.0,2.85466]
["bitfinex","ETHUSD",1721653266868,3.52486415,3503.7,3502.8,2.85483]
["bitfinex","ETHUSD",1721653267053,0.32073415,3503.6,3502.8,2.85483]
["bitfinex","ETHUSD",1721653267229,1.19342057,3503.6,3502.8,2.85483]
["bitfinex","ETHUSD",1721653267428,0.32073415,3503.5,3502.8,2.85483]
["bitfinex","ETHUSD",1721653268577,0.32073415,3503.5,3502.8,2.8548]
["bitfinex","ETHUSD",1721653268739,0.32073415,3503.5,3503.0,2.85464]
["bitfinex","ETHUSD",1721653268939,0.32073415,3503.4,3503.2,2.85451]
["bitfinex","ETHUSD",1721653269140,2.348,3503.8,3503.2,2.85451]
["bitfinex","ETHUSD",1721653269371,0.32070695,3503.7,3503.2,2.85451]
["bitfinex","ETHUSD",1721653269550,0.32070695,3503.7,3503.0,2.85463]
["bitfinex","ETHUSD",1721653269551,0.32070695,3503.7,3503.0,2.85462]
["bitfinex","ETHUSD",1721653269758,0.32070695,3503.7,3503.0,5.70925]
["bitfinex","ETHUSD",1721653270071,0.32070695,3503.7,3503.1,2.85459]
["bitfinex","ETHUSD",1721653270468,0.32070695,3503.7,3503.0,2.85462]
["bitfinex","ETHUSD",1721653270778,0.96680599,3503.7,3503.0,2.85462]
["bitfinex","ETHUSD",1721653271096,0.32070695,3503.6,3502.8,2.85483]
["bitfinex","ETHUSD",1721653271243,0.32070695,3503.6,3502.8,2.85479]
["bitfinex","ETHUSD",1721653272984,0.32085217,3503.5,3502.8,2.85479]
["bitfinex","ETHUSD",1721653273142,0.32085217,3503.4,3502.8,2.85479]
["bitfinex","ETHUSD",1721653273345,0.32085217,3503.3,3502.8,2.85479]
["bitfinex","ETHUSD",1721653273554,0.32085217,3503.2,3502.8,2.85479]
["bitfinex","ETHUSD",1721653273779,5.50084395,3503.8,3502.8,2.85479]
["bitfinex","ETHUSD",1721653273780,0.32085217,3503.1,3502.8,2.85479]
["bitfinex","ETHUSD",1721653274085,2.348,3503.8,3503.0,2.85469]
["bitfinex","ETHUSD",1721653274238,0.32080791,3503.7,3502.9,2.539]
["bitfinex","ETHUSD",1721653274441,3.17505791,3503.6,3502.6,2.85495]
["bitfinex","ETHUSD",1721653274666,0.32080791,3503.5,3502.8,2.85483]
["bitfinex","ETHUSD",1721653274850,0.32080791,3503.5,3502.9,2.539]
["bitfinex","ETHUSD",1721653275168,2.348,3503.8,3503.3,2.85445]
["bitfinex","ETHUSD",1721653275169,0.32080791,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1721653275371,0.32080791,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1721653275577,0.32080791,3503.3,3503.2,2.85448]
["bitfinex","ETHUSD",1721653276083,0.32080791,3503.7,3503.2,2.85448]
["bitfinex","ETHUSD",1721653276381,0.32080791,3503.6,3503.2,2.85448]
["bitfinex","ETHUSD",1721653276687,0.32080791,3503.5,3503.2,2.85448]
["bitfinex","ETHUSD",1721653276851,0.32080791,3503.4,3503.2,2.85448]
["bitfinex","ETHUSD",1721653277056,0.32080791,3503.3,3503.2,2.85448]
["bitfinex","ETHUSD",1721653277258,2.3732,3504.2,3503.5,2.85428]
["bitfinex","ETHUSD",1721653277492,0.32072969,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1721653277690,0.32072969,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1721653277889,0.32072969,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1721653278185,0.32072969,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1721653278480,0.32072969,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1721653278786,0.32072969,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1721653279094,0.32072969,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1721653279244,0.32072969,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1721653279449,0.32072969,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1721653279651,0.32072969,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1721653279864,0.32072969,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1721653280163,0.32072969,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1721653280891,0.32072969,3504.1,3503.5,3.29168463]
["bitfinex","ETHUSD",1721653281188,0.32072969,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1721653281388,0.32072969,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1721653281685,0.32072969,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1721653281892,0.32072969,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1721653282086,0.32072969,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1721653282469,0.32072969,3504.0,3503.3,5.39342]
["bitfinex","ETHUSD",1721653282649,0.32072969,3503.9,3503.1,2.85454]
["bitfinex","ETHUSD",1721653282857,0.522675,3504.1,3503.1,2.85454]
["bitfinex","ETHUSD",1721653282858,0.32072969,3503.8,3503.1,2.85454]
["bitfinex","ETHUSD",1721653283086,0.32072969,3503.7,3503.1,5.70908]
["bitfinex","ETHUSD",1721653283284,0.32072969,3503.6,3502.9,5.3937]
["bitfinex","ETHUSD",1721653283488,0.32072969,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1721653283652,0.32072969,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1721653283856,0.32072969,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1721653284096,0.32072969,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1721653284300,0.32093321,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1721653284452,0.32093321,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721653284656,0.32093321,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1721653284896,0.32093321,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1721653285096,0.32093321,3503.5,3503.2,2.85452]
["bitfinex","ETHUSD",1721653285393,0.32093321,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1721653285560,0.32093321,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1721653286297,0.32093321,3504.0,3503.2,2.85452]
["bitfinex","ETHUSD",1721653286487,0.92799403,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1721653286672,0.32093321,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721653287063,0.32093321,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1721653287397,0.32093321,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1721653287579,0.32093321,3503.5,3503.2,2.85452]
["bitfinex","ETHUSD",1721653287791,0.32093321,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1721653288116,0.32093321,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1721653288517,0.522675,3504.1,3503.2,2.85452]
["bitfinex","ETHUSD",1721653288518,0.32093321,3504.0,3503.2,2.85452]
["bitfinex","ETHUSD",1721653288729,0.92798503,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1721653288885,0.32093321,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721653289086,0.32093321,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1721653289282,0.32093321,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1721653289486,0.32093321,3503.5,3503.2,2.85452]
["bitfinex","ETHUSD",1721653289687,0.32093321,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1721653289886,0.32093321,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1721653290119,0.32093321,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721653290307,0.32093321,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1721653290518,0.60705182,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1721653290519,0.32093321,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1721653290715,0.32093321,3503.5,3503.2,2.85452]
["bitfinex","ETHUSD",1721653290919,0.32093321,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1721653291114,5.22691,3504.2,3503.2,2.85452]
["bitfinex","ETHUSD",1721653291115,0.32093321,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1721653291633,3.52473321,3504.1,3503.2,2.85452]
["bitfinex","ETHUSD",1721653291818,1.19609753,3504.0,3503.2,2.85452]
["bitfinex","ETHUSD",1721653292029,0.32093321,3503.9,3503.0,3.40463]
["bitfinex","ETHUSD",1721653292334,0.32093321,3503.8,3503.0,3.40463]
["bitfinex","ETHUSD",1721653292530,0.32093321,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1721653292823,0.32093321,3503.6,3503.1,2.8546]
["bitfinex","ETHUSD",1721653293038,0.32093321,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1721653293195,0.32093321,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1721653293395,0.32093321,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1721653293729,0.32093321,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1721653293932,0.32093321,3503.9,3503.1,2.8546]
["bitfinex","ETHUSD",1721653294131,0.32093321,3503.8,3503.1,2.8546]
["bitfinex","ETHUSD",1721653294292,0.32093321,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1721653294493,0.32093321,3503.6,3503.1,2.8546]
["bitfinex","ETHUSD",1721653294729,0.32093321,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1721653294917,0.32093321,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1721653295104,0.32093321,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1721653295719,0.32093321,3504.0,3503.1,2.85461]
["bitfinex","ETHUSD",1721653296027,2.8538,3504.1,3503.1,2.85461]
["bitfinex","ETHUSD",1721653296028,1.16109953,3503.9,3503.1,2.85461]
["bitfinex","ETHUSD",1721653296230,0.32093321,3503.8,3503.1,2.85461]
["bitfinex","ETHUSD",1721653296548,0.32093321,3503.7,3503.0,3.40468]
["bitfinex","ETHUSD",1721653296844,0.32093321,3503.6,3503.0,3.40468]
["bitfinex","ETHUSD",1721653297142,0.32093321,3503.5,3502.7,5.13913]
["bitfinex","ETHUSD",1721653297344,0.32093321,3503.4,3502.8,3.0]
["bitfinex","ETHUSD",1721653297641,5.32123,3503.7,3502.8,3.0]
["bitfinex","ETHUSD",1721653297642,0.32093321,3503.3,3502.8,3.0]
["bitfinex","ETHUSD",1721653297813,0.32093321,3503.2,3502.7,5.13913]
["bitfinex","ETHUSD",1721653298013,0.32093321,3503.1,3502.7,5.13913]
["bitfinex","ETHUSD",1721653298246,0.32093321,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1721653298470,0.32093321,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1721653298780,0.32093321,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1721653298946,2.85507,3502.6,3501.6,5.75167569]
["bitfinex","ETHUSD",1721653299135,2.2761,3503.0,3501.5,2.85585]
["bitfinex","ETHUSD",1721653299136,3.17603321,3502.5,3501.5,2.85585]
["bitfinex","ETHUSD",1721653299330,0.32093321,3502.4,3501.4,2.539]
["bitfinex","ETHUSD",1721653299576,5.1791,3502.2,3501.2,5.15455]
["bitfinex","ETHUSD",1721653299740,0.32093321,3502.1,3501.3,2.85608]
["bitfinex","ETHUSD",1721653300080,0.32093321,3502.1,3501.2,5.15455]
["bitfinex","ETHUSD",1721653300277,0.32093321,3502.1,3501.3,2.85607]
["bitfinex","ETHUSD",1721653301358,0.32093321,3502.1,3501.6,2.85579]
["bitfinex","ETHUSD",1721653301562,0.32093321,3502.1,3501.8,5.39467]
["bitfinex","ETHUSD",1721653301780,0.32093321,3502.0,3501.8,5.39467]
["bitfinex","ETHUSD",1721653301950,2.3267,3502.6,3501.8,2.539]
["bitfinex","ETHUSD",1721653302139,0.320236,3502.5,3501.8,2.539]
["bitfinex","ETHUSD",1721653302340,0.8501956,3502.4,3501.8,2.539]
["bitfinex","ETHUSD",1721653302535,0.320236,3502.3,3501.8,2.539]
["bitfinex","ETHUSD",1721653305062,0.320236,3502.2,3501.8,2.539]
["bitfinex","ETHUSD",1721653305267,10.17485,3502.9,3501.8,2.59611019]
["bitfinex","ETHUSD",1721653305453,4.84903361,3502.8,3501.9,2.85553]
["bitfinex","ETHUSD",1721653305636,0.32046661,3502.7,3501.9,2.85553]
["bitfinex","ETHUSD",1721653306161,0.32046661,3502.7,3502.0,2.8555]
["bitfinex","ETHUSD",1721653306944,0.32046661,3502.7,3501.9,2.85556]
["bitfinex","ETHUSD",1721653307253,2.03392997,3502.7,3501.9,2.85556]
["bitfinex","ETHUSD",1721653307452,0.32046661,3502.6,3502.0,2.8555]
["bitfinex","ETHUSD",1721653309974,0.32046661,3502.6,3502.2,2.539]
["bitfinex","ETHUSD",1721653310278,7.32,3502.9,3502.3,0.55]
["bitfinex","ETHUSD",1721653310492,0.3204134,3502.8,3502.5,2.85504]
["bitfinex","ETHUSD",1721653310896,3.0,3503.3,3502.5,2.85504]
["bitfinex","ETHUSD",1721653311195,2.03098143,3503.2,3502.5,2.85504]
["bitfinex","ETHUSD",1721653311397,0.32040588,3503.1,3502.6,2.85501]
["bitfinex","ETHUSD",1721653311818,0.32040588,3503.1,3502.4,2.85511]
["bitfinex","ETHUSD",1721653311972,0.32040588,3503.1,3502.5,2.85509]
["bitfinex","ETHUSD",1721653312893,0.32040588,3503.1,3502.3,0.55]
["bitfinex","ETHUSD",1721653313093,8.37436166,3503.5,3502.8,2.85478]
["bitfinex","ETHUSD",1721653313094,7.32,3503.5,3502.8,2.85478]
["bitfinex","ETHUSD",1721653313321,0.32063878,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1721653313520,0.32063878,3503.4,3503.1,2.85455]
["bitfinex","ETHUSD",1721653313684,7.32,3503.5,3503.2,2.85452]
["bitfinex","ETHUSD",1721653314588,7.32,3503.5,3503.0,5.39364]
["bitfinex","ETHUSD",1721653315485,7.32,3503.5,3503.1,2.85459]
["bitfinex","ETHUSD",1721653315685,7.32,3503.5,3503.1,2.85454]
["bitfinex","ETHUSD",1721653315921,7.32,3503.5,3503.3,2.85444]
["bitfinex","ETHUSD",1721653316124,9.677,3504.1,3503.4,2.85431]
["bitfinex","ETHUSD",1721653316319,0.32080634,3504.0,3503.4,2.85431]
["bitfinex","ETHUSD",1721653319106,0.32080634,3504.0,3503.2,2.85446]
["bitfinex","ETHUSD",1721653319405,0.99978063,3503.9,3503.2,2.85446]
["bitfinex","ETHUSD",1721653319641,0.32080634,3503.8,3503.2,2.85446]
["bitfinex","ETHUSD",1721653320303,0.32080634,3503.8,3503.0,2.539]
["bitfinex","ETHUSD",1721653320503,0.32080634,3503.8,3503.0,2.85464]
["bitfinex","ETHUSD",1721653320952,0.32080634,3503.8,3503.2,2.85446]
["bitfinex","ETHUSD",1721653321150,0.32080634,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1721653321454,2.357,3504.1,3503.2,2.85446]
["bitfinex","ETHUSD",1721653321455,0.32080634,3503.7,3503.3,2.85438]
["bitfinex","ETHUSD",1721653321660,2.357,3504.1,3503.2,2.85446]
["bitfinex","ETHUSD",1721653321661,0.32080634,3503.6,3503.4,2.85436]
["bitfinex","ETHUSD",1721653321868,2.357,3504.1,3503.6,2.85419]
["bitfinex","ETHUSD",1721653321869,2.878068,3504.1,3503.6,2.85419]
["bitfinex","ETHUSD",1721653322074,0.3209736,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1721653322231,0.35,3504.3,3503.8,2.539]
["bitfinex","ETHUSD",1721653322434,0.35,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1721653322761,7.32,3505.1,3504.3,2.85362]
["bitfinex","ETHUSD",1721653323049,0.44751411,3504.9,3504.3,2.85362]
["bitfinex","ETHUSD",1721653323266,3.20293,3505.2,3504.3,2.85362]
["bitfinex","ETHUSD",1721653323550,0.64156875,3505.1,3504.3,2.85362]
["bitfinex","ETHUSD",1721653323853,0.32127575,3505.0,3504.3,2.85362]
["bitfinex","ETHUSD",1721653324225,0.32127575,3505.0,3504.4,2.85355]
["bitfinex","ETHUSD",1721653324446,0.32127735,3504.9,3504.3,2.85362]
["bitfinex","ETHUSD",1721653324611,0.320293,3505.1,3504.2,2.85366]
["bitfinex","ETHUSD",1721653324811,0.32127715,3505.0,3504.2,2.85366]
["bitfinex","ETHUSD",1721653327527,3.173273,3505.1,3504.2,2.85366]
["bitfinex","ETHUSD",1721653327725,0.92388241,3505.0,3504.2,2.85366]
["bitfinex","ETHUSD",1721653327941,0.6026093,3505.0,3504.2,2.85366]
["bitfinex","ETHUSD",1721653328631,0.320293,3505.1,3504.2,2.85366]
["bitfinex","ETHUSD",1721653328833,5.7993687,3505.5,3504.4,2.539]
["bitfinex","ETHUSD",1721653329151,5.7993687,3505.5,3504.5,0.55]
["bitfinex","ETHUSD",1721653329152,0.32118276,3505.4,3504.5,0.55]
["bitfinex","ETHUSD",1721653329455,2.85274,3505.4,3504.5,3.40345]
["bitfinex","ETHUSD",1721653329664,2.85274,3505.4,3504.5,0.55]
["bitfinex","ETHUSD",1721653329815,5.7993587,3505.5,3504.5,0.55]
["bitfinex","ETHUSD",1721653330020,2.85294,3505.2,3504.5,0.55]
["bitfinex","ETHUSD",1721653330329,2.85304,3505.1,3504.4,2.539]
["bitfinex","ETHUSD",1721653330515,2.85293,3505.2,3504.4,2.539]
["bitfinex","ETHUSD",1721653330916,2.85293,3505.2,3503.8,5.21781]
["bitfinex","ETHUSD",1721653330917,2.85293,3505.2,3504.0,2.539]
["bitfinex","ETHUSD",1721653331263,2.85311,3505.0,3504.1,3.55]
["bitfinex","ETHUSD",1721653332720,2.85328,3504.8,3504.1,3.55]
["bitfinex","ETHUSD",1721653332917,2.85337,3504.7,3504.0,2.539]
["bitfinex","ETHUSD",1721653333122,2.8534,3504.6,3503.6,5.539]
["bitfinex","ETHUSD",1721653333351,2.8534,3504.6,3503.7,0.55]
["bitfinex","ETHUSD",1721653334461,3.660618,3504.6,3503.7,0.55]
["bitfinex","ETHUSD",1721653337058,0.807218,3504.6,3503.7,0.55]
["bitfinex","ETHUSD",1721653337256,5.21878,3504.8,3503.8,2.85403]
["bitfinex","ETHUSD",1721653337457,2.3655,3504.8,3504.0,2.539]
["bitfinex","ETHUSD",1721653337784,2.853,3505.1,3504.0,7.85522]
["bitfinex","ETHUSD",1721653337990,2.853,3505.1,3504.1,0.55]
["bitfinex","ETHUSD",1721653338149,8.01640669,3505.2,3504.1,3.40378]
["bitfinex","ETHUSD",1721653338358,2.85307,3505.0,3504.1,0.55]
["bitfinex","ETHUSD",1721653339174,2.85314,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1721653339368,4.22540167,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1721653339766,2.85323,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1721653341061,4.22541167,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1721653341268,2.85327,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1721653341567,1.37226167,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1721653341793,2.85314,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1721653342998,2.85302,3505.1,3504.1,3.40373]
["bitfinex","ETHUSD",1721653343763,8.01640669,3505.2,3504.1,3.40373]
["bitfinex","ETHUSD",1721653343764,2.85311,3505.0,3504.1,3.40373]
["bitfinex","ETHUSD",1721653343964,11.21938669,3505.2,3504.1,3.40373]
["bitfinex","ETHUSD",1721653344162,2.853,3505.1,3504.2,2.85371]
["bitfinex","ETHUSD",1721653344894,2.853,3505.1,3504.1,0.55]
["bitfinex","ETHUSD",1721653345099,8.01640669,3505.2,3504.1,0.55]
["bitfinex","ETHUSD",1721653345293,2.85307,3505.0,3504.1,0.55]
["bitfinex","ETHUSD",1721653345495,2.85307,3505.0,3504.1,3.40379]
["bitfinex","ETHUSD",1721653345880,8.01640669,3505.2,3504.1,3.40379]
["bitfinex","ETHUSD",1721653346199,7.67,3505.2,3504.4,2.539]
["bitfinex","ETHUSD",1721653346400,2.85286,3505.3,3504.5,0.55]
["bitfinex","ETHUSD",1721653346600,2.85267,3505.5,3504.5,0.55]
["bitfinex","ETHUSD",1721653346969,2.85267,3505.5,3504.6,2.3749]
["bitfinex","ETHUSD",1721653347469,4.46467687,3505.4,3504.6,2.3749]
["bitfinex","ETHUSD",1721653347665,1.61193687,3505.4,3504.6,5.22828]
["bitfinex","ETHUSD",1721653347870,5.85252,3505.7,3504.6,5.22828]
["bitfinex","ETHUSD",1721653348200,5.85252,3505.7,3504.8,2.539]
["bitfinex","ETHUSD",1721653349695,5.85252,3505.7,3504.8,2.59605606]
["bitfinex","ETHUSD",1721653350063,7.32,3505.8,3504.9,0.55]
["bitfinex","ETHUSD",1721653350268,7.32,3505.8,3505.0,2.853]
["bitfinex","ETHUSD",1721653350470,7.32,3505.8,3505.1,0.55]
["bitfinex","ETHUSD",1721653350682,2.85236,3505.9,3505.1,0.55]
["bitfinex","ETHUSD",1721653351099,0.44743017,3506.0,3505.1,0.55]
["bitfinex","ETHUSD",1721653351405,3.29968017,3506.0,3505.1,0.55]
["bitfinex","ETHUSD",1721653351770,2.85235,3505.9,3505.1,0.55]
["bitfinex","ETHUSD",1721653352400,2.85242,3505.8,3505.1,0.55]
["bitfinex","ETHUSD",1721653352701,2.85242,3505.8,3504.9,3.40309]
["bitfinex","ETHUSD",1721653353292,2.85242,3505.8,3504.9,0.55]
["bitfinex","ETHUSD",1721653354210,2.3965,3506.3,3504.8,2.539]
["bitfinex","ETHUSD",1721653354211,2.85266,3505.5,3504.8,2.539]
["bitfinex","ETHUSD",1721653354408,2.85266,3505.5,3504.6,2.3749]
["bitfinex","ETHUSD",1721653355088,3.17433954,3505.4,3504.6,2.3749]
["bitfinex","ETHUSD",1721653355294,2.85278,3505.4,3504.6,2.3749]
["bitfinex","ETHUSD",1721653355495,2.85278,3505.4,3504.7,0.55]
["bitfinex","ETHUSD",1721653355689,2.85283,3505.3,3504.7,0.55]
["bitfinex","ETHUSD",1721653355890,2.85266,3505.5,3504.7,0.55]
["bitfinex","ETHUSD",1721653356101,0.32152569,3505.4,3504.7,0.55]
["bitfinex","ETHUSD",1721653357992,2.85251,3505.7,3504.7,0.55]
["bitfinex","ETHUSD",1721653358187,0.3212682,3505.6,3504.7,0.55]
["bitfinex","ETHUSD",1721653358402,0.3212682,3505.6,3504.8,2.85322]
["bitfinex","ETHUSD",1721653359025,0.3212682,3505.6,3504.8,5.39222]
["bitfinex","ETHUSD",1721653359386,0.3212682,3505.6,3504.8,2.539]
["bitfinex","ETHUSD",1721653360401,3.1738482,3505.6,3504.8,2.539]
["bitfinex","ETHUSD",1721653360614,0.3212682,3505.5,3504.8,2.539]
["bitfinex","ETHUSD",1721653360859,0.3212682,3505.4,3504.8,2.539]
["bitfinex","ETHUSD",1721653361000,0.3212682,3505.3,3504.8,2.539]
["bitfinex","ETHUSD",1721653361334,0.3212682,3505.2,3504.8,5.39222]
["bitfinex","ETHUSD",1721653361498,2.85254,3505.7,3504.8,5.39222]
["bitfinex","ETHUSD",1721653361693,0.32139069,3505.6,3504.8,5.39222]
["bitfinex","ETHUSD",1721653361898,0.32139069,3505.6,3504.9,3.40313]
["bitfinex","ETHUSD",1721653362213,0.32139069,3505.5,3504.9,3.40313]
["bitfinex","ETHUSD",1721653362536,0.32139069,3505.4,3504.9,3.40313]
["bitfinex","ETHUSD",1721653362712,2.85241,3505.8,3504.9,3.40313]
["bitfinex","ETHUSD",1721653362713,0.32139069,3505.3,3504.9,3.40313]
["bitfinex","ETHUSD",1721653363035,0.32139069,3505.2,3504.9,3.40313]
["bitfinex","ETHUSD",1721653363232,2.85241,3505.8,3505.0,0.594213]
["bitfinex","ETHUSD",1721653363450,0.32145598,3505.7,3505.0,0.594213]
["bitfinex","ETHUSD",1721653368419,0.32145598,3505.7,3505.1,2.4951]
["bitfinex","ETHUSD",1721653368770,0.32145598,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1721653368917,0.32145598,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1721653369258,0.32145598,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1721653369414,0.32145598,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1721653369752,0.32145598,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1721653370256,0.32145598,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1721653370416,0.32145598,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1721653370617,0.32145598,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1721653370838,0.32145598,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1721653371042,0.32145598,3505.3,3504.8,5.0148]
["bitfinex","ETHUSD",1721653371271,0.32145598,3505.2,3504.8,5.0148]
["bitfinex","ETHUSD",1721653371477,0.32145598,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1721653371656,0.32145598,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1721653372743,0.32145598,3505.6,3504.9,0.55]
["bitfinex","ETHUSD",1721653372943,2.85249,3505.7,3504.9,0.55]
["bitfinex","ETHUSD",1721653372944,0.32145598,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1721653373244,0.32145598,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1721653373446,0.32145598,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721653373786,0.32145598,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721653373997,0.32145598,3505.1,3504.9,3.40314]
["bitfinex","ETHUSD",1721653374283,0.32145598,3505.0,3504.9,3.40314]
["bitfinex","ETHUSD",1721653374590,0.32145598,3505.6,3504.9,4.45914]
["bitfinex","ETHUSD",1721653374745,0.32145598,3505.5,3505.3,1.056]
["bitfinex","ETHUSD",1721653374946,0.32145598,3505.4,3505.3,1.056]
["bitfinex","ETHUSD",1721653375481,3.17387598,3505.8,3505.3,1.056]
["bitfinex","ETHUSD",1721653375682,0.32145598,3505.7,3505.5,1.056]
["bitfinex","ETHUSD",1721653375855,0.32145598,3505.7,3505.3,1.056]
["bitfinex","ETHUSD",1721653376800,0.32145598,3505.7,3505.5,1.056]
["bitfinex","ETHUSD",1721653376941,0.32145598,3505.6,3505.5,1.056]
["bitfinex","ETHUSD",1721653377173,0.32145598,3505.8,3505.5,1.056]
["bitfinex","ETHUSD",1721653377495,0.32145598,3505.7,3505.5,1.056]
["bitfinex","ETHUSD",1721653377673,0.32145598,3505.6,3505.5,1.056]
["bitfinex","ETHUSD",1721653378072,6.17364598,3506.1,3505.5,1.056]
["bitfinex","ETHUSD",1721653378272,2.19914558,3506.0,3505.8,1.056]
["bitfinex","ETHUSD",1721653378505,0.32145598,3505.9,3505.8,1.056]
["bitfinex","ETHUSD",1721653378660,3.32145598,3506.2,3505.8,1.056]
["bitfinex","ETHUSD",1721653378858,0.32145598,3506.1,3506.0,1.056]
["bitfinex","ETHUSD",1721653379864,0.32145598,3506.2,3506.0,1.056]
["bitfinex","ETHUSD",1721653380061,0.32145598,3506.1,3506.0,1.056]
["bitfinex","ETHUSD",1721653380257,0.32145598,3506.2,3506.0,1.056]
["bitfinex","ETHUSD",1721653380486,0.32145598,3506.1,3506.0,1.056]
["bitfinex","ETHUSD",1721653383206,0.32145598,3506.1,3505.3,2.3218]
["bitfinex","ETHUSD",1721653383207,3.17367598,3506.1,3505.3,2.3218]
["bitfinex","ETHUSD",1721653383410,2.85246,3505.8,3505.4,0.55]
["bitfinex","ETHUSD",1721653383619,3.17395598,3505.7,3505.1,1.056]
["bitfinex","ETHUSD",1721653383766,3.17395598,3505.7,3504.9,2.3358]
["bitfinex","ETHUSD",1721653383767,0.32145598,3505.6,3505.3,1.056]
["bitfinex","ETHUSD",1721653384595,0.32145598,3505.6,3504.9,2.3358]
["bitfinex","ETHUSD",1721653385003,0.32145598,3505.6,3505.4,1.056]
["bitfinex","ETHUSD",1721653385810,0.32145598,3505.5,3505.4,1.056]
["bitfinex","ETHUSD",1721653385963,3.17387598,3505.8,3505.4,1.606]
["bitfinex","ETHUSD",1721653386166,0.32145598,3505.7,3505.5,0.55]
["bitfinex","ETHUSD",1721653386366,0.32145598,3505.7,3505.6,1.056]
["bitfinex","ETHUSD",1721653387169,0.32145598,3505.7,3505.6,1.606]
["bitfinex","ETHUSD",1721653387369,0.32145598,3506.2,3505.6,1.606]
["bitfinex","ETHUSD",1721653387609,0.32145598,3506.1,3505.7,0.55]
["bitfinex","ETHUSD",1721653387820,0.32145598,3506.0,3505.7,0.55]
["bitfinex","ETHUSD",1721653388022,0.32145598,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1721653388167,7.32,3506.3,3505.6,0.55]
["bitfinex","ETHUSD",1721653388168,0.32145598,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1721653388368,0.32145598,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721653388571,3.17355598,3506.2,3505.6,0.55]
["bitfinex","ETHUSD",1721653388798,0.32145598,3506.1,3506.0,1.056]
["bitfinex","ETHUSD",1721653389007,0.32145598,3506.1,3506.0,1.606]
["bitfinex","ETHUSD",1721653390311,0.32145598,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1721653392275,0.32145598,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1721653392479,0.32145598,3506.2,3506.0,0.55]
["bitfinex","ETHUSD",1721653392679,2.85194,3506.4,3506.1,0.55]
["bitfinex","ETHUSD",1721653392918,0.32160108,3506.3,3506.1,0.55]
["bitfinex","ETHUSD",1721653393122,0.32160108,3506.2,3506.1,0.55]
["bitfinex","ETHUSD",1721653393278,0.32160108,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1721653393613,0.32160108,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1721653393917,0.32160108,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1721653394090,5.10534,3506.7,3505.8,0.55]
["bitfinex","ETHUSD",1721653394091,0.32160108,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1721653395221,0.32160108,3506.6,3505.8,0.55]
["bitfinex","ETHUSD",1721653395388,0.32160108,3506.5,3505.8,0.55]
["bitfinex","ETHUSD",1721653395594,0.32160108,3506.4,3505.8,0.55]
["bitfinex","ETHUSD",1721653395911,0.32160108,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1721653396114,0.32160108,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1721653396317,0.44736471,3506.9,3505.9,5.32179]
["bitfinex","ETHUSD",1721653396318,0.32170747,3506.1,3505.9,5.32179]
["bitfinex","ETHUSD",1721653396523,0.79736471,3506.9,3505.9,5.32179]
["bitfinex","ETHUSD",1721653396524,0.32160063,3506.0,3505.9,2.4695]
["bitfinex","ETHUSD",1721653396689,0.32160063,3506.0,3505.9,5.32181]
["bitfinex","ETHUSD",1721653396894,0.32160063,3506.0,3505.9,5.87181]
["bitfinex","ETHUSD",1721653397117,0.32160063,3506.7,3505.9,8.72407]
["bitfinex","ETHUSD",1721653397418,0.32160063,3506.6,3505.9,5.87176]
["bitfinex","ETHUSD",1721653397578,0.32160063,3506.5,3506.0,0.55]
["bitfinex","ETHUSD",1721653397778,0.32160063,3506.4,3506.0,0.55]
["bitfinex","ETHUSD",1721653398027,0.32160063,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1721653398332,0.32160063,3506.2,3506.0,3.40224]
["bitfinex","ETHUSD",1721653398504,2.85139,3507.1,3506.1,2.85214]
["bitfinex","ETHUSD",1721653398817,0.32178934,3507.0,3506.2,0.55]
["bitfinex","ETHUSD",1721653399175,0.32178934,3507.0,3506.2,3.40208]
["bitfinex","ETHUSD",1721653399675,0.32178934,3507.0,3506.3,2.4181]
["bitfinex","ETHUSD",1721653399918,0.32178934,3507.0,3506.4,0.55]
["bitfinex","ETHUSD",1721653400519,0.32178934,3506.9,3506.4,0.55]
["bitfinex","ETHUSD",1721653400844,3.44725573,3507.4,3506.4,0.55]
["bitfinex","ETHUSD",1721653400845,0.32178934,3506.8,3506.5,0.0570313]
["bitfinex","ETHUSD",1721653401114,3.44725573,3507.4,3506.6,0.55]
["bitfinex","ETHUSD",1721653401115,0.32178934,3506.7,3506.6,0.55]
["bitfinex","ETHUSD",1721653401321,1.63004491,3507.3,3506.6,0.55]
["bitfinex","ETHUSD",1721653401475,1.63004491,3507.3,3506.4,2.85187]
["bitfinex","ETHUSD",1721653401476,0.32178934,3507.2,3506.5,0.55]
["bitfinex","ETHUSD",1721653402630,0.32178934,3507.2,3506.4,3.40188]
["bitfinex","ETHUSD",1721653402782,0.32178934,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1721653402978,0.32178934,3507.1,3506.9,2.4317]
["bitfinex","ETHUSD",1721653403234,0.32178934,3507.0,3506.9,2.4317]
["bitfinex","ETHUSD",1721653403528,0.32178934,3507.3,3506.9,2.9817]
["bitfinex","ETHUSD",1721653403741,0.3217681,3507.2,3506.9,5.83315]
["bitfinex","ETHUSD",1721653403886,0.3217681,3507.1,3507.0,0.55]
["bitfinex","ETHUSD",1721653404086,0.3217681,3507.7,3507.0,0.55]
["bitfinex","ETHUSD",1721653406530,3.17305002,3507.6,3507.0,0.55]
["bitfinex","ETHUSD",1721653406684,3.17313002,3507.5,3507.0,0.55]
["bitfinex","ETHUSD",1721653407042,0.32205002,3507.4,3507.0,0.55]
["bitfinex","ETHUSD",1721653407212,0.32205002,3507.3,3506.8,3.40158]
["bitfinex","ETHUSD",1721653407387,2.8508,3507.8,3506.9,5.12499]
["bitfinex","ETHUSD",1721653407736,0.322035,3507.7,3507.0,0.55]
["bitfinex","ETHUSD",1721653408420,0.322035,3507.6,3507.0,0.55]
["bitfinex","ETHUSD",1721653408626,0.322035,3507.5,3507.0,0.55]
["bitfinex","ETHUSD",1721653408929,2.85066,3508.0,3507.0,0.55]
["bitfinex","ETHUSD",1721653409093,2.85084,3507.8,3507.0,0.55]
["bitfinex","ETHUSD",1721653409292,0.32207043,3507.7,3507.0,0.55]
["bitfinex","ETHUSD",1721653409896,3.17296043,3507.7,3507.0,0.55]
["bitfinex","ETHUSD",1721653410210,0.32207043,3507.6,3507.0,0.55]
["bitfinex","ETHUSD",1721653410425,0.32207043,3507.6,3507.0,1.117513]
["bitfinex","ETHUSD",1721653410627,2.85086,3507.8,3507.0,1.117513]
["bitfinex","ETHUSD",1721653410790,0.32206151,3507.7,3507.0,1.117513]
["bitfinex","ETHUSD",1721653411392,0.32206151,3507.7,3507.0,0.55]
["bitfinex","ETHUSD",1721653411839,3.17299151,3507.7,3507.0,0.55]
["bitfinex","ETHUSD",1721653412001,0.32206151,3507.6,3507.0,0.55]
["bitfinex","ETHUSD",1721653412404,2.85081,3507.8,3507.0,0.55]
["bitfinex","ETHUSD",1721653412589,0.32204891,3507.7,3507.0,0.55]
["bitfinex","ETHUSD",1721653412791,2.85104,3507.5,3507.0,0.55]
["bitfinex","ETHUSD",1721653413091,0.32211987,3507.4,3506.5,2.3956]
["bitfinex","ETHUSD",1721653413290,2.85125,3507.3,3506.5,2.3956]
["bitfinex","ETHUSD",1721653414422,2.85107,3507.5,3506.5,2.3956]
["bitfinex","ETHUSD",1721653414631,0.32214301,3507.4,3506.5,2.3956]
["bitfinex","ETHUSD",1721653415020,0.32214301,3507.4,3506.6,0.55]
["bitfinex","ETHUSD",1721653415523,0.32214301,3507.4,3506.6,3.40171]
["bitfinex","ETHUSD",1721653415692,2.85078,3507.9,3506.7,2.85167]
["bitfinex","ETHUSD",1721653415889,0.3219798,3507.8,3506.8,3.40159]
["bitfinex","ETHUSD",1721653416139,2.85093,3507.7,3506.9,0.55]
["bitfinex","ETHUSD",1721653416320,0.3219798,3507.6,3506.9,0.55]
["bitfinex","ETHUSD",1721653416842,0.3219798,3507.6,3506.8,2.3114]
["bitfinex","ETHUSD",1721653417139,2.85079,3507.8,3506.9,3.972813]
["bitfinex","ETHUSD",1721653417445,0.32183985,3507.7,3506.9,3.972813]
["bitfinex","ETHUSD",1721653417737,0.32183985,3507.7,3506.9,1.121303]
["bitfinex","ETHUSD",1721653417892,2.85095,3507.6,3506.9,0.55]
["bitfinex","ETHUSD",1721653419396,5.29286,3508.0,3507.0,0.05702376]
["bitfinex","ETHUSD",1721653419628,3.17275819,3507.9,3507.1,0.55]
["bitfinex","ETHUSD",1721653419809,3.17280819,3507.8,3507.1,0.55]
["bitfinex","ETHUSD",1721653420105,0.32200819,3507.7,3506.9,3.40148]
["bitfinex","ETHUSD",1721653421456,2.3111,3508.8,3507.6,2.3716]
["bitfinex","ETHUSD",1721653421597,0.29836252,3509.1,3507.4,2.534]
["bitfinex","ETHUSD",1721653421598,0.32176328,3508.7,3508.0,2.4282]
["bitfinex","ETHUSD",1721653421808,0.35,3508.9,3508.1,0.55]
["bitfinex","ETHUSD",1721653422128,0.32166783,3508.8,3508.1,0.55]
["bitfinex","ETHUSD",1721653422629,0.32166783,3508.8,3508.1,1.13289]
["bitfinex","ETHUSD",1721653422942,7.32,3509.4,3508.1,3.98341]
["bitfinex","ETHUSD",1721653422943,2.84965,3509.2,3508.1,3.98341]
["bitfinex","ETHUSD",1721653423122,0.32230954,3509.1,3508.1,3.98341]
["bitfinex","ETHUSD",1721653423326,3.17204954,3509.1,3508.1,3.98341]
["bitfinex","ETHUSD",1721653423526,0.32230954,3509.0,3508.1,3.98341]
["bitfinex","ETHUSD",1721653423705,0.32230954,3509.0,3508.2,0.38569263]
["bitfinex","ETHUSD",1721653424047,2.84989,3508.9,3508.3,0.55]
["bitfinex","ETHUSD",1721653424251,2.84967,3509.2,3508.3,0.55]
["bitfinex","ETHUSD",1721653424400,7.32,3509.4,3508.3,0.55]
["bitfinex","ETHUSD",1721653424401,2.8499,3508.9,3508.3,0.55]
["bitfinex","ETHUSD",1721653424595,2.84999,3508.8,3508.3,0.55]
["bitfinex","ETHUSD",1721653425248,2.84982,3509.0,3508.3,0.88638926]
["bitfinex","ETHUSD",1721653425601,2.84993,3508.9,3508.3,0.88638926]
["bitfinex","ETHUSD",1721653426811,2.84979,3509.1,3508.3,0.88638926]
["bitfinex","ETHUSD",1721653427208,10.16954,3509.4,3508.5,2.4142]
["bitfinex","ETHUSD",1721653427450,2.84962,3509.3,3508.6,0.55]
["bitfinex","ETHUSD",1721653427628,2.84962,3509.3,3508.6,0.93505893]
["bitfinex","ETHUSD",1721653427952,2.84954,3509.4,3508.6,0.93505893]
["bitfinex","ETHUSD",1721653428121,2.84959,3509.3,3508.6,0.93505893]
["bitfinex","ETHUSD",1721653428310,2.8494,3509.5,3508.6,0.93505893]
["bitfinex","ETHUSD",1721653428311,2.84947,3509.5,3508.6,0.93505893]
["bitfinex","ETHUSD",1721653428645,2.84949,3509.4,3508.6,0.93505893]
["bitfinex","ETHUSD",1721653428810,2.84949,3509.4,3508.7,0.5835237]
["bitfinex","ETHUSD",1721653429010,2.84949,3509.4,3508.8,0.55]
["bitfinex","ETHUSD",1721653429224,2.84933,3509.6,3508.8,0.55]
["bitfinex","ETHUSD",1721653429431,2.84941,3509.5,3508.8,0.55]
["bitfinex","ETHUSD",1721653429632,2.84949,3509.4,3508.8,0.55]
["bitfinex","ETHUSD",1721653429837,2.84938,3509.6,3508.8,0.55]
["bitfinex","ETHUSD",1721653430042,2.84938,3509.6,3508.8,0.93505893]
["bitfinex","ETHUSD",1721653430241,10.1691,3509.9,3509.0,2.3437]
["bitfinex","ETHUSD",1721653430404,10.1691,3509.9,3509.1,0.606985]
["bitfinex","ETHUSD",1721653430844,10.1691,3509.9,3509.1,0.55]
["bitfinex","ETHUSD",1721653431645,7.32,3509.9,3509.1,3.39972]
["bitfinex","ETHUSD",1721653431835,7.32,3509.9,3509.2,0.63132502]
["bitfinex","ETHUSD",1721653432046,7.32,3509.9,3509.3,0.55]
["bitfinex","ETHUSD",1721653432367,2.84894,3510.1,3509.3,0.55]
["bitfinex","ETHUSD",1721653432647,2.84884,3510.2,3509.4,0.05698267]
["bitfinex","ETHUSD",1721653432857,2.84884,3510.2,3509.6,2.3415]
["bitfinex","ETHUSD",1721653433154,2.84884,3510.2,3509.7,0.55]
["bitfinex","ETHUSD",1721653433444,0.0673948,3510.3,3509.7,0.83915]
["bitfinex","ETHUSD",1721653433842,0.0673948,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1721653434042,0.0673948,3510.3,3510.0,2.84894]
["bitfinex","ETHUSD",1721653434267,0.0673948,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1721653434268,0.0673948,3510.3,3510.1,0.55]
["bitfinex","ETHUSD",1721653434433,0.0673948,3510.3,3510.2,8.01478]
["bitfinex","ETHUSD",1721653434635,0.0673948,3510.3,3510.2,5.71594]
["bitfinex","ETHUSD",1721653435235,0.0673948,3510.3,3510.2,2.8671]
["bitfinex","ETHUSD",1721653436582,0.0673948,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1721653438447,0.0673948,3510.3,3510.2,2.9638]
["bitfinex","ETHUSD",1721653439467,0.03501245,3510.3,3510.2,2.9638]
["bitfinex","ETHUSD",1721653441750,0.03501245,3510.3,3510.2,5.81264]
["bitfinex","ETHUSD",1721653441951,0.03501245,3510.3,3510.2,2.9638]
["bitfinex","ETHUSD",1721653443252,0.03501245,3510.3,3510.2,5.81264]
["bitfinex","ETHUSD",1721653444274,0.03501245,3510.3,3510.2,2.9638]
["bitfinex","ETHUSD",1721653445062,0.03501245,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1721653445257,0.03501245,3510.3,3509.9,3.55]
["bitfinex","ETHUSD",1721653445455,0.03501245,3510.3,3509.4,2.84942]
["bitfinex","ETHUSD",1721653445456,2.84888,3510.2,3509.3,2.2878]
["bitfinex","ETHUSD",1721653445655,0.03501245,3510.3,3509.3,2.2878]
["bitfinex","ETHUSD",1721653445900,0.03501245,3510.3,3509.5,2.84939]
["bitfinex","ETHUSD",1721653446420,0.03501245,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1721653446710,0.03501245,3510.3,3510.0,5.14407]
["bitfinex","ETHUSD",1721653447012,0.03501245,3510.3,3510.1,0.55]
["bitfinex","ETHUSD",1721653447489,0.03501245,3510.3,3510.1,3.39891]
["bitfinex","ETHUSD",1721653447863,0.03501245,3510.3,3510.1,0.55]
["bitfinex","ETHUSD",1721653450112,2.84893,3510.1,3509.6,2.3584]
["bitfinex","ETHUSD",1721653450349,2.84922,3509.8,3508.9,2.2956]
["bitfinex","ETHUSD",1721653450511,2.84929,3509.7,3508.9,2.2956]
["bitfinex","ETHUSD",1721653450725,2.84924,3509.8,3508.9,2.2956]
["bitfinex","ETHUSD",1721653451023,2.84947,3509.5,3508.9,2.2956]
["bitfinex","ETHUSD",1721653451209,2.84951,3509.4,3508.9,2.2956]
["bitfinex","ETHUSD",1721653451553,2.84936,3509.6,3508.5,2.4985]
["bitfinex","ETHUSD",1721653451836,2.84936,3509.6,3508.5,5.34871]
["bitfinex","ETHUSD",1721653451837,2.84951,3509.4,3508.5,5.34871]
["bitfinex","ETHUSD",1721653452036,2.84936,3509.6,3508.6,2.85008]
["bitfinex","ETHUSD",1721653452210,2.84936,3509.6,3508.5,5.34871]
["bitfinex","ETHUSD",1721653452211,2.84918,3509.8,3508.5,5.34868]
["bitfinex","ETHUSD",1721653452396,2.84918,3509.8,3508.8,2.84996]
["bitfinex","ETHUSD",1721653452902,2.849,3510.0,3509.0,2.84975]
["bitfinex","ETHUSD",1721653452903,2.84905,3510.0,3509.0,2.84975]
["bitfinex","ETHUSD",1721653453244,2.84906,3510.0,3509.2,2.4196]
["bitfinex","ETHUSD",1721653453534,2.849,3510.1,3509.2,2.4196]
["bitfinex","ETHUSD",1721653453742,2.849,3510.0,3509.3,0.55]
["bitfinex","ETHUSD",1721653453919,2.849,3510.1,3509.3,0.55]
["bitfinex","ETHUSD",1721653454115,2.88379245,3510.3,3509.3,0.55]
["bitfinex","ETHUSD",1721653454331,2.84897,3510.1,3509.3,0.55]
["bitfinex","ETHUSD",1721653455419,2.88379245,3510.3,3509.3,0.55]
["bitfinex","ETHUSD",1721653455624,0.03501245,3510.3,3509.5,2.84933]
["bitfinex","ETHUSD",1721653455822,0.03501245,3510.3,3509.6,0.55]
["bitfinex","ETHUSD",1721653456058,0.03501245,3510.3,3509.4,2.84943]
["bitfinex","ETHUSD",1721653456351,0.03501245,3510.3,3509.5,3.39938]
["bitfinex","ETHUSD",1721653456648,0.03501245,3510.3,3509.6,0.55]
["bitfinex","ETHUSD",1721653456863,0.03501245,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1721653457146,0.03501245,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1721653457357,0.03501245,3510.3,3510.1,0.55]
["bitfinex","ETHUSD",1721653457647,0.03501245,3510.3,3510.1,0.631345]
["bitfinex","ETHUSD",1721653457847,0.03501245,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1721653458435,0.03501245,3510.3,3509.4,2.3643]
["bitfinex","ETHUSD",1721653458436,2.84891,3510.2,3509.4,2.3643]
["bitfinex","ETHUSD",1721653458703,2.88377245,3510.3,3509.4,2.3643]
["bitfinex","ETHUSD",1721653458842,2.88377245,3510.3,3510.0,0.32125737]
["bitfinex","ETHUSD",1721653459017,0.6082577,3510.3,3510.0,0.32125737]
["bitfinex","ETHUSD",1721653459214,2.84892,3510.1,3510.0,0.32125737]
["bitfinex","ETHUSD",1721653459441,5.69784,3510.1,3510.0,0.32125737]
["bitfinex","ETHUSD",1721653460075,6.04784,3510.1,3510.0,0.32125737]
["bitfinex","ETHUSD",1721653460959,3.19892,3510.1,3510.0,0.32125737]
["bitfinex","ETHUSD",1721653461193,2.84892,3510.1,3510.0,0.32125737]
["bitfinex","ETHUSD",1721653461665,2.84892,3510.1,3510.0,0.87125737]
["bitfinex","ETHUSD",1721653461869,2.84886,3510.2,3510.0,0.87125737]
["bitfinex","ETHUSD",1721653462151,0.6082577,3510.3,3510.0,0.87125737]
["bitfinex","ETHUSD",1721653462517,0.03501245,3510.3,3510.1,0.55]
["bitfinex","ETHUSD",1721653464274,0.03501245,3510.3,3510.2,0.05697397]
["bitfinex","ETHUSD",1721653464561,0.03501245,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1721653465073,0.03501245,3510.3,3510.1,0.55]
["bitfinex","ETHUSD",1721653465221,0.03501245,3510.3,3510.2,0.37201974]
["bitfinex","ETHUSD",1721653465417,0.03501245,3510.3,3510.2,3.77085974]
["bitfinex","ETHUSD",1721653466018,0.03501245,3510.3,3510.2,0.92201974]
["bitfinex","ETHUSD",1721653466867,0.03501245,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1721653467076,0.03501245,3510.3,3510.1,0.55]
["bitfinex","ETHUSD",1721653470565,0.03501245,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721653470767,0.03501245,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1721653471263,0.03501245,3510.3,3510.1,0.55]
["bitfinex","ETHUSD",1721653471471,0.03501245,3510.3,3510.2,0.37203274]
["bitfinex","ETHUSD",1721653471778,0.03501245,3510.3,3510.2,0.92203274]
["bitfinex","ETHUSD",1721653473071,0.03501245,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1721653473236,0.03501245,3510.3,3510.1,0.55]
["bitfinex","ETHUSD",1721653475130,5.69784,3510.1,3510.0,0.32125737]
["bitfinex","ETHUSD",1721653475370,8.49359841,3510.1,3510.0,0.32125737]
["bitfinex","ETHUSD",1721653475663,9.3464595,3510.1,3510.0,0.32125737]
["bitfinex","ETHUSD",1721653478930,9.6964595,3510.1,3510.0,0.32125737]
["bitfinex","ETHUSD",1721653479426,5.69862,3509.7,3508.5,7.31]
["bitfinex","ETHUSD",1721653479628,2.85705841,3509.6,3508.3,2.3872]
["bitfinex","ETHUSD",1721653479826,2.84976,3509.1,3508.3,2.3872]
["bitfinex","ETHUSD",1721653480031,0.32305841,3509.0,3508.3,2.3872]
["bitfinex","ETHUSD",1721653480282,3.17289841,3509.0,3508.3,2.3872]
["bitfinex","ETHUSD",1721653480576,0.32305841,3508.9,3508.3,2.3872]
["bitfinex","ETHUSD",1721653480744,0.32305841,3508.8,3508.3,2.3872]
["bitfinex","ETHUSD",1721653480947,2.84976,3509.1,3508.4,0.55]
["bitfinex","ETHUSD",1721653481132,0.32281849,3509.0,3508.4,0.55]
["bitfinex","ETHUSD",1721653481647,3.17264849,3509.0,3508.4,0.55]
["bitfinex","ETHUSD",1721653481969,0.32281849,3508.9,3508.4,0.55]
["bitfinex","ETHUSD",1721653482883,3.17275849,3508.9,3508.4,0.55]
["bitfinex","ETHUSD",1721653483086,0.32281849,3508.8,3508.4,0.55]
["bitfinex","ETHUSD",1721653483294,3.17280849,3508.8,3508.4,0.55]
["bitfinex","ETHUSD",1721653483461,3.17280849,3508.8,3508.0,3.0]
["bitfinex","ETHUSD",1721653483462,0.32250944,3508.7,3508.1,0.55]
["bitfinex","ETHUSD",1721653483819,3.17256944,3508.7,3508.1,0.55]
["bitfinex","ETHUSD",1721653483999,3.17265944,3508.6,3508.1,0.55]
["bitfinex","ETHUSD",1721653484144,2.85015,3508.6,3508.1,0.55]
["bitfinex","ETHUSD",1721653484352,2.84991,3508.9,3508.1,0.55]
["bitfinex","ETHUSD",1721653484652,2.85006,3508.7,3508.1,0.55]
["bitfinex","ETHUSD",1721653484854,0.32243253,3508.6,3508.1,0.55]
["bitfinex","ETHUSD",1721653485273,0.32243253,3508.6,3507.9,2.2785]
["bitfinex","ETHUSD",1721653485274,0.32243253,3508.6,3508.0,0.55]
["bitfinex","ETHUSD",1721653486198,3.388301,3508.9,3508.0,3.4006]
["bitfinex","ETHUSD",1721653486497,0.32224053,3508.8,3508.0,3.4006]
["bitfinex","ETHUSD",1721653486650,0.32224053,3508.8,3508.1,2.85051]
["bitfinex","ETHUSD",1721653486856,2.8499,3508.9,3508.2,0.55]
["bitfinex","ETHUSD",1721653487057,0.32223238,3508.8,3508.0,3.40057]
["bitfinex","ETHUSD",1721653487258,2.84982,3509.0,3508.0,3.40057]
["bitfinex","ETHUSD",1721653487493,3.17227974,3508.9,3508.0,3.40057]
["bitfinex","ETHUSD",1721653487667,0.32232974,3508.8,3508.0,0.55]
["bitfinex","ETHUSD",1721653487868,0.823358,3509.0,3508.0,0.55]
["bitfinex","ETHUSD",1721653488064,0.3223301,3508.9,3508.0,0.55]
["bitfinex","ETHUSD",1721653488271,2.85006,3508.7,3508.0,0.55]
["bitfinex","ETHUSD",1721653489870,2.85015,3508.6,3508.0,0.55]
["bitfinex","ETHUSD",1721653490084,2.534,3509.2,3508.0,0.55]
["bitfinex","ETHUSD",1721653490085,2.85035,3508.4,3508.0,0.55]
["bitfinex","ETHUSD",1721653490527,2.85035,3508.4,3507.7,0.55]
["bitfinex","ETHUSD",1721653491190,2.85023,3508.5,3507.7,0.55]
["bitfinex","ETHUSD",1721653491612,4.7906,3508.8,3507.6,3.0]
["bitfinex","ETHUSD",1721653491820,2.85036,3508.4,3507.5,2.2525]
["bitfinex","ETHUSD",1721653493072,2.85044,3508.3,3507.6,0.55]
["bitfinex","ETHUSD",1721653493300,2.85055,3508.1,3507.5,0.55]
["bitfinex","ETHUSD",1721653493522,2.85055,3508.1,3507.3,0.55]
["bitfinex","ETHUSD",1721653494480,2.85055,3508.1,3507.2,0.55]
["bitfinex","ETHUSD",1721653495097,2.85071,3507.9,3507.1,2.2948]
["bitfinex","ETHUSD",1721653495709,2.85071,3507.9,3506.7,5.7033]
["bitfinex","ETHUSD",1721653495710,2.85079,3507.8,3506.8,5.85159]
["bitfinex","ETHUSD",1721653495972,2.85079,3507.8,3506.8,2.85159]
["bitfinex","ETHUSD",1721653496427,2.85096,3507.6,3506.7,2.3428]
["bitfinex","ETHUSD",1721653496575,2.85079,3507.8,3506.7,2.3428]
["bitfinex","ETHUSD",1721653496576,3.421215,3507.5,3506.7,2.3428]
["bitfinex","ETHUSD",1721653497116,2.85111,3507.4,3506.4,2.85187]
["bitfinex","ETHUSD",1721653497319,2.85128,3507.2,3506.3,2.298]
["bitfinex","ETHUSD",1721653498259,2.85119,3507.3,3506.3,2.298]
["bitfinex","ETHUSD",1721653498533,3.421255,3507.5,3506.4,2.85192]
["bitfinex","ETHUSD",1721653498743,0.69188711,3507.4,3506.6,2.85169]
["bitfinex","ETHUSD",1721653499040,0.570175,3507.5,3506.3,2.298]
["bitfinex","ETHUSD",1721653499041,3.421255,3507.5,3506.7,0.55]
["bitfinex","ETHUSD",1721653499195,2.85108,3507.5,3506.6,3.40175]
["bitfinex","ETHUSD",1721653500026,2.85108,3507.5,3506.6,0.55]
["bitfinex","ETHUSD",1721653500229,2.85108,3507.5,3506.5,0.55]
["bitfinex","ETHUSD",1721653500392,2.85108,3507.5,3506.5,3.40184]
["bitfinex","ETHUSD",1721653500601,3.421276,3507.5,3506.5,3.40183]
["bitfinex","ETHUSD",1721653500802,3.421276,3507.5,3506.5,0.55]
["bitfinex","ETHUSD",1721653500999,5.19844,3507.3,3506.5,0.55]
["bitfinex","ETHUSD",1721653501242,2.3472,3507.3,3506.4,2.8519]
["bitfinex","ETHUSD",1721653501419,2.3472,3507.3,3506.5,0.55]
["bitfinex","ETHUSD",1721653501594,2.3472,3507.3,3506.5,3.40184]
["bitfinex","ETHUSD",1721653501799,2.3472,3507.3,3506.6,2.85175]
["bitfinex","ETHUSD",1721653502119,7.32,3508.2,3506.9,2.85147]
["bitfinex","ETHUSD",1721653502120,5.984969,3508.1,3506.9,2.85147]
["bitfinex","ETHUSD",1721653502314,0.35,3507.8,3507.1,2.85131]
["bitfinex","ETHUSD",1721653502623,8.984969,3508.1,3507.2,0.55]
["bitfinex","ETHUSD",1721653502933,2.85077,3507.9,3507.2,0.55]
["bitfinex","ETHUSD",1721653503142,2.85081,3507.8,3507.1,0.55]
["bitfinex","ETHUSD",1721653503432,0.570158,3507.7,3507.1,2.85131]
["bitfinex","ETHUSD",1721653503596,2.85078,3507.9,3507.2,0.55]
["bitfinex","ETHUSD",1721653503998,8.984959,3508.1,3507.2,0.55]
["bitfinex","ETHUSD",1721653504441,2.85091,3507.7,3506.9,0.55]
["bitfinex","ETHUSD",1721653504622,2.85091,3507.7,3506.8,0.55]
["bitfinex","ETHUSD",1721653504830,2.85079,3507.8,3506.8,0.55]
["bitfinex","ETHUSD",1721653505140,0.538479,3507.7,3506.8,0.55]
["bitfinex","ETHUSD",1721653505496,2.85095,3507.6,3506.8,0.55]
["bitfinex","ETHUSD",1721653505697,2.85104,3507.5,3506.8,0.55]
["bitfinex","ETHUSD",1721653505948,2.85104,3507.5,3506.7,0.55]
["bitfinex","ETHUSD",1721653506901,2.85104,3507.5,3506.6,0.55]
["bitfinex","ETHUSD",1721653507140,2.85121,3507.3,3506.6,0.55]
["bitfinex","ETHUSD",1721653507311,2.85121,3507.3,3506.3,3.55]
["bitfinex","ETHUSD",1721653507502,2.85121,3507.3,3506.4,3.0]
["bitfinex","ETHUSD",1721653507700,5.6625119,3507.4,3506.5,0.55]
["bitfinex","ETHUSD",1721653507924,2.8113519,3507.4,3506.6,2.85176]
["bitfinex","ETHUSD",1721653508148,2.8113519,3507.4,3506.7,0.55]
["bitfinex","ETHUSD",1721653508308,3.67088819,3507.3,3506.7,0.55]
["bitfinex","ETHUSD",1721653508514,0.81963819,3507.3,3506.7,2.85161]
["bitfinex","ETHUSD",1721653508704,2.4724,3507.4,3506.8,0.55]
["bitfinex","ETHUSD",1721653509372,0.538479,3507.7,3506.8,0.55]
["bitfinex","ETHUSD",1721653509525,3.389349,3507.7,3506.8,3.40155]
["bitfinex","ETHUSD",1721653509727,3.389349,3507.7,3506.8,3.40152]
["bitfinex","ETHUSD",1721653510550,2.85096,3507.6,3506.8,3.40152]
["bitfinex","ETHUSD",1721653510757,0.3389439,3507.5,3506.8,3.40152]
["bitfinex","ETHUSD",1721653512669,0.3389439,3507.5,3506.9,2.85147]
["bitfinex","ETHUSD",1721653512878,0.3389439,3507.5,3507.0,0.55]
["bitfinex","ETHUSD",1721653513086,0.538479,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1721653513446,0.538479,3507.7,3507.0,0.55]
["bitfinex","ETHUSD",1721653513766,0.538479,3507.7,3507.0,3.40142]
["bitfinex","ETHUSD",1721653513938,0.538479,3507.7,3507.0,0.55]
["bitfinex","ETHUSD",1721653514274,2.85108,3507.5,3506.9,0.55]
["bitfinex","ETHUSD",1721653514433,2.85108,3507.5,3506.5,2.2967]
["bitfinex","ETHUSD",1721653514434,0.3389559,3507.4,3506.7,3.40167]
["bitfinex","ETHUSD",1721653514777,0.3389559,3507.4,3506.9,5.70289]
["bitfinex","ETHUSD",1721653515070,0.538479,3507.7,3507.0,0.55]
["bitfinex","ETHUSD",1721653515259,0.888479,3507.7,3507.0,0.55]
["bitfinex","ETHUSD",1721653515435,0.888479,3507.7,3507.1,2.85133]
["bitfinex","ETHUSD",1721653515628,3.0,3508.1,3507.2,0.55]
["bitfinex","ETHUSD",1721653515830,9.604,3508.2,3507.4,2.8511]
["bitfinex","ETHUSD",1721653515831,2.284,3508.2,3507.4,2.8511]
["bitfinex","ETHUSD",1721653516027,0.35,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1721653516467,2.284,3508.2,3507.7,2.85084]
["bitfinex","ETHUSD",1721653516654,2.284,3508.2,3507.4,2.85108]
["bitfinex","ETHUSD",1721653516857,2.284,3508.2,3507.6,2.85093]
["bitfinex","ETHUSD",1721653517080,3.338822,3508.2,3507.6,2.85093]
["bitfinex","ETHUSD",1721653517247,3.338822,3508.2,3507.7,0.55]
["bitfinex","ETHUSD",1721653517441,1.054822,3508.2,3507.7,3.40086]
["bitfinex","ETHUSD",1721653517668,2.88,3508.5,3508.0,2.85056]
["bitfinex","ETHUSD",1721653517852,2.88,3508.5,3508.1,0.55]
["bitfinex","ETHUSD",1721653517853,3.23,3508.5,3508.1,0.55]
["bitfinex","ETHUSD",1721653518174,2.88,3508.5,3508.1,0.55]
["bitfinex","ETHUSD",1721653518470,7.32,3509.0,3508.3,2.85033]
["bitfinex","ETHUSD",1721653518681,0.35,3509.1,3508.4,3.40029]
["bitfinex","ETHUSD",1721653518832,1.152049,3509.1,3508.4,3.40029]
["bitfinex","ETHUSD",1721653519370,0.802049,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721653519670,0.802049,3509.1,3508.4,0.55]
["bitfinex","ETHUSD",1721653519837,0.802049,3509.1,3508.6,2.85007]
["bitfinex","ETHUSD",1721653520274,2.534,3509.3,3508.7,0.55]
["bitfinex","ETHUSD",1721653520577,12.64378,3509.6,3508.7,0.55]
["bitfinex","ETHUSD",1721653520578,9.7944,3509.6,3508.8,2.84996]
["bitfinex","ETHUSD",1721653520733,0.35,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1721653520937,0.35,3509.4,3509.0,2.84979]
["bitfinex","ETHUSD",1721653521275,9.7944,3509.6,3509.0,2.84979]
["bitfinex","ETHUSD",1721653521276,1.01444,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1721653521479,3.23,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1721653521634,3.23,3509.8,3509.1,2.84972]
["bitfinex","ETHUSD",1721653521835,3.23,3509.8,3509.2,0.55]
["bitfinex","ETHUSD",1721653521836,2.88,3509.8,3509.2,0.55]
["bitfinex","ETHUSD",1721653522542,2.88,3509.8,3508.8,2.84996]
["bitfinex","ETHUSD",1721653522543,2.884,3509.7,3508.8,2.84996]
["bitfinex","ETHUSD",1721653522732,2.884,3509.7,3508.9,0.55]
["bitfinex","ETHUSD",1721653522933,0.861322,3509.6,3508.9,0.55]
["bitfinex","ETHUSD",1721653523183,0.861322,3509.6,3508.7,0.55]
["bitfinex","ETHUSD",1721653523184,2.84953,3509.4,3508.7,0.55]
["bitfinex","ETHUSD",1721653523380,3.710652,3509.6,3508.5,3.55]
["bitfinex","ETHUSD",1721653523547,4.060652,3509.6,3508.5,3.55]
["bitfinex","ETHUSD",1721653523754,2.84949,3509.4,3508.5,6.40015]
["bitfinex","ETHUSD",1721653524074,0.70379094,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721653524250,0.70379094,3509.3,3508.7,0.55]
["bitfinex","ETHUSD",1721653524435,0.70379094,3509.3,3508.5,0.55]
["bitfinex","ETHUSD",1721653524638,3.55337094,3509.3,3508.5,0.55]
["bitfinex","ETHUSD",1721653524836,3.18789094,3509.3,3508.5,0.55]
["bitfinex","ETHUSD",1721653525152,5.0181,3509.3,3508.0,2.85055]
["bitfinex","ETHUSD",1721653525358,5.0181,3509.3,3507.9,2.85068]
["bitfinex","ETHUSD",1721653525359,2.534,3508.9,3507.9,2.85068]
["bitfinex","ETHUSD",1721653525572,2.4462,3508.7,3507.7,2.85082]
["bitfinex","ETHUSD",1721653525893,5.29626,3508.7,3507.8,2.85078]
["bitfinex","ETHUSD",1721653526039,2.4462,3508.7,3507.8,2.85078]
["bitfinex","ETHUSD",1721653526377,0.783015,3508.6,3508.0,2.85057]
["bitfinex","ETHUSD",1721653526588,2.534,3508.9,3508.0,2.85057]
["bitfinex","ETHUSD",1721653526887,0.12791261,3508.8,3508.1,3.40049]
["bitfinex","ETHUSD",1721653527087,5.33873,3509.1,3508.1,3.40049]
["bitfinex","ETHUSD",1721653527088,9.854,3509.3,3508.3,2.85038]
["bitfinex","ETHUSD",1721653527237,0.47780418,3509.2,3508.6,2.85009]
["bitfinex","ETHUSD",1721653527437,2.4105,3509.4,3508.4,2.85024]
["bitfinex","ETHUSD",1721653527663,0.70831947,3509.3,3508.5,0.55]
["bitfinex","ETHUSD",1721653527864,0.12773727,3509.2,3508.5,0.55]
["bitfinex","ETHUSD",1721653528067,0.12773727,3509.2,3508.4,3.40025]
["bitfinex","ETHUSD",1721653528289,0.12741992,3509.1,3508.4,3.40025]
["bitfinex","ETHUSD",1721653528494,3.4301522,3509.3,3508.4,3.40025]
["bitfinex","ETHUSD",1721653528700,0.99640509,3509.2,3508.4,3.40025]
["bitfinex","ETHUSD",1721653528932,2.534,3508.8,3508.4,0.55]
["bitfinex","ETHUSD",1721653529062,2.534,3508.8,3507.4,3.0]
["bitfinex","ETHUSD",1721653529063,0.12739787,3508.7,3507.4,3.0]
["bitfinex","ETHUSD",1721653529264,0.55114379,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1721653529863,0.12790013,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1721653530199,0.12790013,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1721653530400,0.55114379,3508.6,3507.8,2.85073]
["bitfinex","ETHUSD",1721653530579,0.55114379,3508.6,3507.9,0.55]
["bitfinex","ETHUSD",1721653530785,0.66720366,3508.5,3507.9,0.55]
["bitfinex","ETHUSD",1721653530988,0.53962438,3508.5,3507.9,3.4007]
["bitfinex","ETHUSD",1721653531208,0.53962438,3508.5,3507.9,0.55]
["bitfinex","ETHUSD",1721653531510,0.53962438,3508.5,3507.8,0.55]
["bitfinex","ETHUSD",1721653531690,0.07621323,3508.4,3507.8,3.40078]
["bitfinex","ETHUSD",1721653532064,0.07621323,3508.4,3507.8,0.55]
["bitfinex","ETHUSD",1721653532267,0.07621323,3508.4,3507.6,2.85095]
["bitfinex","ETHUSD",1721653532268,0.70902737,3508.4,3507.7,0.55]
["bitfinex","ETHUSD",1721653532711,0.70902737,3508.4,3507.7,3.40085]
["bitfinex","ETHUSD",1721653533009,0.70902737,3508.4,3507.7,3.40086]
["bitfinex","ETHUSD",1721653533165,0.12751047,3508.3,3507.5,2.85097]
["bitfinex","ETHUSD",1721653533672,0.0764726,3508.2,3507.5,2.85097]
["bitfinex","ETHUSD",1721653533980,0.50676608,3508.2,3507.5,2.85097]
["bitfinex","ETHUSD",1721653534367,0.50676608,3508.2,3507.6,0.55]
["bitfinex","ETHUSD",1721653534571,0.50676608,3508.2,3507.6,3.40094]
["bitfinex","ETHUSD",1721653534903,0.0764726,3508.2,3507.7,2.85079]
["bitfinex","ETHUSD",1721653535100,0.0764726,3508.2,3507.6,3.40093]
["bitfinex","ETHUSD",1721653535332,0.63281414,3508.4,3507.6,3.40093]
["bitfinex","ETHUSD",1721653535489,0.0764493,3508.1,3507.6,3.40093]
["bitfinex","ETHUSD",1721653535685,0.63281414,3508.4,3507.6,3.40093]
["bitfinex","ETHUSD",1721653535916,0.07642601,3508.0,3507.6,3.40093]
["bitfinex","ETHUSD",1721653536192,0.07640272,3507.9,3507.8,2.85072]
["bitfinex","ETHUSD",1721653536529,0.53962438,3508.5,3507.8,3.40072]
["bitfinex","ETHUSD",1721653536726,0.12741743,3508.4,3507.9,0.55]
["bitfinex","ETHUSD",1721653536923,0.20392847,3508.4,3507.9,0.55]
["bitfinex","ETHUSD",1721653537130,0.07651104,3508.4,3507.9,0.55]
["bitfinex","ETHUSD",1721653537734,1.10123458,3508.4,3507.9,3.40065]
["bitfinex","ETHUSD",1721653538100,1.10123458,3508.4,3508.0,2.85059]
["bitfinex","ETHUSD",1721653538441,1.10123458,3508.4,3507.9,0.55]
["bitfinex","ETHUSD",1721653541524,0.12754334,3508.3,3507.7,3.40086]
["bitfinex","ETHUSD",1721653541894,0.0764578,3508.2,3507.7,3.40086]
["bitfinex","ETHUSD",1721653542496,1.02472354,3508.4,3507.7,3.40086]
["bitfinex","ETHUSD",1721653542791,0.56899009,3508.3,3507.7,3.40086]
["bitfinex","ETHUSD",1721653542995,0.07588114,3508.2,3507.7,3.40086]
["bitfinex","ETHUSD",1721653543802,0.12757292,3508.1,3507.4,2.85107]
["bitfinex","ETHUSD",1721653544100,0.07583529,3508.0,3507.4,2.85107]
["bitfinex","ETHUSD",1721653544291,0.07583529,3508.0,3507.2,2.85126]
["bitfinex","ETHUSD",1721653544492,0.12764021,3507.9,3507.2,2.85122]
["bitfinex","ETHUSD",1721653545163,0.12764021,3507.9,3507.3,0.55]
["bitfinex","ETHUSD",1721653545164,0.12747105,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1721653545432,0.07571175,3507.7,3506.8,5.70305]
["bitfinex","ETHUSD",1721653545637,2.66147105,3507.6,3506.8,2.85152]
["bitfinex","ETHUSD",1721653545848,0.12747105,3507.5,3506.7,2.85167]
["bitfinex","ETHUSD",1721653546137,1.10151873,3507.5,3506.7,2.85167]
["bitfinex","ETHUSD",1721653546342,0.12747105,3507.4,3506.5,5.33783]
["bitfinex","ETHUSD",1721653546700,0.07555476,3507.3,3506.7,2.85163]
["bitfinex","ETHUSD",1721653547202,0.89837831,3507.5,3506.9,2.8515]
["bitfinex","ETHUSD",1721653547397,0.54489027,3507.8,3506.9,2.8515]
["bitfinex","ETHUSD",1721653547398,0.12703108,3507.4,3506.9,2.8515]
["bitfinex","ETHUSD",1721653547628,0.07559013,3507.4,3506.9,2.8515]
["bitfinex","ETHUSD",1721653547829,0.54489027,3507.8,3506.9,2.8515]
["bitfinex","ETHUSD",1721653548029,0.20265162,3507.7,3507.0,0.55]
["bitfinex","ETHUSD",1721653548196,0.12703009,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1721653548400,0.07562153,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1721653548637,7.47643479,3508.3,3507.7,2.85085]
["bitfinex","ETHUSD",1721653548939,2.88,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1721653548940,0.12683622,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1721653549242,0.12692621,3508.1,3507.5,2.85099]
["bitfinex","ETHUSD",1721653549410,5.73014,3508.6,3507.6,0.55]
["bitfinex","ETHUSD",1721653549617,5.73014,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1721653549618,0.1269566,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1721653549828,0.57487566,3508.4,3507.9,0.55]
["bitfinex","ETHUSD",1721653550139,0.1269566,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721653551257,0.1269566,3508.3,3507.3,2.3586]
["bitfinex","ETHUSD",1721653551258,0.1269566,3508.3,3507.8,0.55]
["bitfinex","ETHUSD",1721653551424,0.1269566,3508.3,3507.7,0.55]
["bitfinex","ETHUSD",1721653551614,0.1269566,3508.3,3507.7,3.40087]
["bitfinex","ETHUSD",1721653551812,1.02356383,3508.3,3507.7,3.40087]
["bitfinex","ETHUSD",1721653552052,0.06451682,3508.0,3507.7,3.40087]
["bitfinex","ETHUSD",1721653552557,0.07062903,3507.9,3507.8,2.8507]
["bitfinex","ETHUSD",1721653552854,0.07062903,3507.9,3507.8,6.25148]
["bitfinex","ETHUSD",1721653553055,0.06451682,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721653553220,0.13521503,3508.0,3507.9,6.2514]
["bitfinex","ETHUSD",1721653557159,0.13521503,3508.0,3507.9,3.4007]
["bitfinex","ETHUSD",1721653557332,0.26280633,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1721653559781,0.26280633,3508.0,3507.7,0.55]
["bitfinex","ETHUSD",1721653559955,0.1275913,3507.9,3507.7,0.55]
["bitfinex","ETHUSD",1721653560349,0.07068379,3507.8,3507.5,3.40102]
["bitfinex","ETHUSD",1721653560744,0.12754524,3507.7,3507.5,3.40102]
["bitfinex","ETHUSD",1721653561069,0.12754524,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1721653561269,0.06451682,3508.0,3507.6,3.40095]
["bitfinex","ETHUSD",1721653561270,0.12754524,3507.9,3507.6,3.40095]
["bitfinex","ETHUSD",1721653561433,0.07067382,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1721653561634,0.12754524,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1721653561834,0.12754524,3507.7,3507.6,3.40095]
["bitfinex","ETHUSD",1721653562137,0.12754524,3507.9,3507.6,3.40095]
["bitfinex","ETHUSD",1721653562345,0.12754524,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1721653562554,0.19821906,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1721653562733,0.19821906,3507.8,3507.7,6.25174]
["bitfinex","ETHUSD",1721653563044,0.07067382,3507.8,3507.7,3.40087]
["bitfinex","ETHUSD",1721653563228,0.12737895,3508.4,3507.8,2.85075]
["bitfinex","ETHUSD",1721653563428,7.32,3508.5,3507.9,0.55]
["bitfinex","ETHUSD",1721653563429,1.16011438,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721653563631,0.12737649,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1721653563868,0.07072592,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1721653564039,0.12737649,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1721653564242,0.19807912,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1721653565342,0.19807912,3508.0,3507.9,3.4007]
["bitfinex","ETHUSD",1721653565666,0.26259594,3508.0,3507.9,3.4007]
["bitfinex","ETHUSD",1721653566369,0.26259594,3508.0,3507.9,6.2514]
["bitfinex","ETHUSD",1721653566940,0.13521945,3508.0,3507.9,6.2514]
["bitfinex","ETHUSD",1721653567135,0.13521945,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1721653567365,0.26283934,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1721653567639,0.13521945,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1721653567868,0.26288527,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1721653568074,0.26288527,3508.0,3507.4,2.85107]
["bitfinex","ETHUSD",1721653568383,0.12766582,3507.9,3507.5,0.55]
["bitfinex","ETHUSD",1721653568737,0.07068342,3507.8,3507.5,0.55]
["bitfinex","ETHUSD",1721653569000,0.12766582,3507.7,3507.5,0.55]
["bitfinex","ETHUSD",1721653569274,0.07063682,3507.6,3507.4,0.55]
["bitfinex","ETHUSD",1721653569573,0.12766582,3507.5,3507.4,0.55]
["bitfinex","ETHUSD",1721653570076,0.12766582,3507.5,3507.1,0.55]
["bitfinex","ETHUSD",1721653570077,0.19827935,3507.5,3507.1,0.55]
["bitfinex","ETHUSD",1721653570249,0.12766582,3507.4,3507.0,2.8514]
["bitfinex","ETHUSD",1721653570435,0.07051956,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1721653570636,0.12766582,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1721653570893,0.12766582,3507.2,3506.7,2.8516]
["bitfinex","ETHUSD",1721653571038,2.4323,3507.4,3506.7,2.8516]
["bitfinex","ETHUSD",1721653571039,0.12766582,3507.1,3506.7,5.70321]
["bitfinex","ETHUSD",1721653571232,0.19812289,3507.0,3506.7,2.8516]
["bitfinex","ETHUSD",1721653571544,0.12766582,3506.9,3506.7,2.8516]
["bitfinex","ETHUSD",1721653571748,0.12766582,3506.8,3506.7,2.8516]
["bitfinex","ETHUSD",1721653572085,2.4323,3507.4,3506.3,2.85197]
["bitfinex","ETHUSD",1721653572086,0.12766582,3507.3,3506.3,2.85197]
["bitfinex","ETHUSD",1721653572378,3.18423235,3507.2,3506.1,2.85213]
["bitfinex","ETHUSD",1721653572670,0.12766582,3507.1,3506.5,2.85177]
["bitfinex","ETHUSD",1721653573068,0.07037047,3507.0,3506.5,2.85177]
["bitfinex","ETHUSD",1721653573274,0.12766582,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1721653573476,0.07032386,3506.8,3506.5,2.85177]
["bitfinex","ETHUSD",1721653573791,0.12766582,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721653574280,0.19796637,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721653574783,0.19796637,3506.7,3506.4,2.85186]
["bitfinex","ETHUSD",1721653574950,0.12766582,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1721653575547,0.12766582,3506.7,3506.5,3.40184]
["bitfinex","ETHUSD",1721653575856,0.19794306,3506.6,3506.5,3.40184]
["bitfinex","ETHUSD",1721653576188,0.06451682,3506.8,3506.5,3.40184]
["bitfinex","ETHUSD",1721653576359,0.19151393,3506.7,3506.5,3.40184]
["bitfinex","ETHUSD",1721653576556,0.13481737,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721653576776,0.26181303,3506.7,3506.6,5.70352]
["bitfinex","ETHUSD",1721653576945,0.13481737,3506.7,3506.6,12.20226208]
["bitfinex","ETHUSD",1721653577143,0.13481737,3506.7,3506.6,17.996992]
["bitfinex","ETHUSD",1721653577583,0.06451682,3506.7,3506.6,17.996992]
["bitfinex","ETHUSD",1721653577779,2.2559,3508.2,3507.6,2.85088]
["bitfinex","ETHUSD",1721653577989,0.12662288,3508.1,3507.6,2.85088]
["bitfinex","ETHUSD",1721653578193,0.23825229,3508.0,3507.6,2.85088]
["bitfinex","ETHUSD",1721653578479,0.19251037,3507.9,3507.6,2.85088]
["bitfinex","ETHUSD",1721653578684,0.06588749,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721653578885,0.19314732,3507.9,3507.8,3.40078]
["bitfinex","ETHUSD",1721653580459,0.12725983,3507.9,3507.8,6.25156]
["bitfinex","ETHUSD",1721653580752,0.12758865,3508.5,3507.9,2.85067]
["bitfinex","ETHUSD",1721653580953,0.65868559,3508.4,3507.8,0.55]
["bitfinex","ETHUSD",1721653581198,0.12758673,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1721653581685,0.19134066,3508.3,3508.2,3.40046]
["bitfinex","ETHUSD",1721653582060,0.19134066,3508.3,3508.2,0.55]
["bitfinex","ETHUSD",1721653582368,0.19134066,3508.3,3507.9,2.85065]
["bitfinex","ETHUSD",1721653582369,0.61607281,3508.3,3507.9,2.85065]
["bitfinex","ETHUSD",1721653582566,0.12758673,3508.2,3508.0,3.40062]
["bitfinex","ETHUSD",1721653582765,0.12758673,3508.2,3508.0,0.55]
["bitfinex","ETHUSD",1721653582963,0.06374732,3508.1,3508.0,3.40062]
["bitfinex","ETHUSD",1721653583299,0.0644882,3508.3,3508.2,5.70092]
["bitfinex","ETHUSD",1721653583506,0.0644882,3508.3,3508.2,6.25092]
["bitfinex","ETHUSD",1721653583654,0.1282821,3508.3,3508.2,6.25092]
["bitfinex","ETHUSD",1721653583856,0.0644882,3508.3,3508.2,6.25092]
["bitfinex","ETHUSD",1721653584605,2.3814,3509.4,3508.5,2.85014]
["bitfinex","ETHUSD",1721653584784,1.3827046,3509.3,3508.6,3.40008]
["bitfinex","ETHUSD",1721653584988,0.1276246,3509.2,3508.6,0.55]
["bitfinex","ETHUSD",1721653585498,0.06384076,3509.1,3508.7,2.84998]
["bitfinex","ETHUSD",1721653585703,0.1276246,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1721653585854,0.06395877,3508.9,3508.8,3.39997]
["bitfinex","ETHUSD",1721653586169,0.19158337,3508.9,3508.8,3.39997]
["bitfinex","ETHUSD",1721653586572,0.1276246,3508.9,3508.8,3.39997]
["bitfinex","ETHUSD",1721653586786,0.1276246,3509.3,3508.8,3.39997]
["bitfinex","ETHUSD",1721653586981,0.37852706,3509.2,3508.8,3.39997]
["bitfinex","ETHUSD",1721653587299,0.1276246,3509.1,3508.8,3.39997]
["bitfinex","ETHUSD",1721653587596,0.06385079,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1721653587807,0.19147539,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1721653588969,0.25596359,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1721653589398,0.25596359,3509.0,3508.8,0.55]
["bitfinex","ETHUSD",1721653589707,0.25596359,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721653589708,0.12833899,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721653590070,0.25623759,3509.0,3508.9,5.69978]
["bitfinex","ETHUSD",1721653590290,0.0644882,3509.0,3508.9,6.24978]
["bitfinex","ETHUSD",1721653590971,0.0617388,3509.0,3508.9,6.24978]
["bitfinex","ETHUSD",1721653591169,0.35,3509.7,3509.1,2.84968]
["bitfinex","ETHUSD",1721653591375,0.70037757,3509.6,3509.1,2.84968]
["bitfinex","ETHUSD",1721653591681,0.12791757,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1721653591884,0.06183414,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1721653592090,0.12791757,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1721653592286,0.18972843,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1721653593777,0.06181086,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1721653593979,0.12629906,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1721653594174,0.0644882,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1721653594410,0.12631015,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1721653596369,0.12631015,3509.3,3509.2,6.24929]
["bitfinex","ETHUSD",1721653596709,0.12631015,3509.3,3509.2,9.44217063]
["bitfinex","ETHUSD",1721653596926,0.0644882,3509.3,3509.2,9.44217063]
["bitfinex","ETHUSD",1721653597918,0.0644882,3509.3,3509.2,6.59252063]
["bitfinex","ETHUSD",1721653598100,0.0644882,3509.3,3509.2,3.39964]
["bitfinex","ETHUSD",1721653598301,0.0644882,3509.3,3509.2,0.55]
["bitfinex","ETHUSD",1721653598604,0.12048306,3509.3,3509.2,3.39965]
["bitfinex","ETHUSD",1721653599802,0.12048306,3509.3,3509.2,0.55]
["bitfinex","ETHUSD",1721653600012,0.12048306,3509.3,3509.1,0.55]
["bitfinex","ETHUSD",1721653600173,0.12048306,3509.3,3508.6,2.8501]
["bitfinex","ETHUSD",1721653600380,0.65164637,3509.3,3508.6,2.8501]
["bitfinex","ETHUSD",1721653600714,0.12048306,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721653601084,0.12048306,3509.3,3508.8,2.84992]
["bitfinex","ETHUSD",1721653601288,0.12048306,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721653601595,0.12048306,3509.3,3509.1,3.39968]
["bitfinex","ETHUSD",1721653602111,0.05596422,3509.2,3509.1,3.39968]
["bitfinex","ETHUSD",1721653602408,0.0644882,3509.3,3509.1,3.39968]
["bitfinex","ETHUSD",1721653602577,2.3417,3509.6,3509.1,3.39968]
["bitfinex","ETHUSD",1721653602788,0.05596422,3509.2,3509.1,3.39968]
["bitfinex","ETHUSD",1721653602996,8.64969,3509.9,3509.1,3.39968]
["bitfinex","ETHUSD",1721653603189,2.55104159,3509.8,3509.1,3.39968]
["bitfinex","ETHUSD",1721653603414,0.12777659,3509.7,3509.1,0.55]
["bitfinex","ETHUSD",1721653603725,0.12777659,3509.7,3509.0,0.55]
["bitfinex","ETHUSD",1721653604055,0.0644882,3509.2,3509.0,3.3998]
["bitfinex","ETHUSD",1721653604500,0.0644882,3509.2,3509.1,8.07006]
["bitfinex","ETHUSD",1721653604831,0.0644882,3509.2,3509.1,8.62006]
["bitfinex","ETHUSD",1721653606031,0.0644882,3509.2,3509.1,5.77033]
["bitfinex","ETHUSD",1721653606834,0.0644882,3509.2,3509.1,8.62006]
["bitfinex","ETHUSD",1721653614308,0.0644882,3509.2,3509.1,11.46979]
["bitfinex","ETHUSD",1721653614534,0.0644882,3509.2,3509.1,14.46979]
["bitfinex","ETHUSD",1721653614818,0.0644882,3509.2,3509.1,17.31952]
["bitfinex","ETHUSD",1721653615221,0.0644882,3509.2,3509.1,14.46979]
["bitfinex","ETHUSD",1721653619449,0.0644882,3509.2,3509.1,11.62006]
["bitfinex","ETHUSD",1721653619751,0.0644882,3509.2,3509.1,14.46979]
["bitfinex","ETHUSD",1721653620911,0.0644882,3509.2,3509.1,11.62006]
["bitfinex","ETHUSD",1721653621708,0.0644882,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1721653622933,0.0644882,3509.2,3508.8,5.18604]
["bitfinex","ETHUSD",1721653623136,0.0644882,3509.2,3509.0,2.84977]
["bitfinex","ETHUSD",1721653623336,0.0644882,3509.2,3509.1,0.55]
["bitfinex","ETHUSD",1721653623554,0.0644882,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1721653623722,2.39388728,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721653623923,2.39388728,3509.2,3508.5,2.85017]
["bitfinex","ETHUSD",1721653624313,0.11868728,3509.2,3508.5,0.285017]
["bitfinex","ETHUSD",1721653624553,0.11868728,3509.2,3509.0,2.84976]
["bitfinex","ETHUSD",1721653624712,0.0644882,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1721653624914,0.0644882,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1721653625434,0.0644882,3509.2,3509.1,6.24946]
["bitfinex","ETHUSD",1721653625965,0.0644882,3509.2,3509.1,3.39973]
["bitfinex","ETHUSD",1721653626125,10.16909,3509.9,3509.1,3.39973]
["bitfinex","ETHUSD",1721653626322,0.05427287,3509.8,3509.2,0.55]
["bitfinex","ETHUSD",1721653626737,0.05427287,3509.8,3509.2,3.39965]
["bitfinex","ETHUSD",1721653626914,0.05427287,3509.8,3509.2,0.55]
["bitfinex","ETHUSD",1721653627846,0.06448728,3509.3,3509.2,0.55]
["bitfinex","ETHUSD",1721653628250,0.11864382,3509.3,3509.2,0.55]
["bitfinex","ETHUSD",1721653629248,0.11864382,3509.3,3509.2,6.589267]
["bitfinex","ETHUSD",1721653629567,0.11864382,3509.3,3509.2,9.073367]
["bitfinex","ETHUSD",1721653629568,0.06448728,3509.3,3509.2,9.073367]
["bitfinex","ETHUSD",1721653629926,0.06448728,3509.3,3509.2,12.073367]
["bitfinex","ETHUSD",1721653632355,0.06448728,3509.3,3509.2,9.589267]
["bitfinex","ETHUSD",1721653633973,0.06448728,3509.3,3509.2,14.908317]
["bitfinex","ETHUSD",1721653637953,0.06448728,3509.3,3509.2,12.058667]
["bitfinex","ETHUSD",1721653640559,0.06448728,3509.3,3509.2,14.908317]
["bitfinex","ETHUSD",1721653641064,0.06448728,3509.3,3509.2,17.757967]
["bitfinex","ETHUSD",1721653641635,0.06448728,3509.3,3509.2,18.74873383]
["bitfinex","ETHUSD",1721653642278,0.03501245,3510.3,3509.2,10.41973383]
["bitfinex","ETHUSD",1721653642486,0.03501245,3510.3,3510.2,8.54652]
["bitfinex","ETHUSD",1721653642634,0.03501245,3510.3,3510.2,12.09652]
["bitfinex","ETHUSD",1721653645699,0.03501245,3510.3,3510.2,14.63052]
["bitfinex","ETHUSD",1721653646071,0.03501245,3510.3,3510.2,12.09652]
["bitfinex","ETHUSD",1721653646461,0.03501245,3510.3,3510.2,9.24768]
["bitfinex","ETHUSD",1721653646672,0.03501245,3510.3,3510.2,9.872664]
["bitfinex","ETHUSD",1721653646874,0.03501245,3510.3,3510.2,6.473824]
["bitfinex","ETHUSD",1721653647125,0.03501245,3510.3,3510.2,3.624984]
["bitfinex","ETHUSD",1721653647473,0.03501245,3510.3,3510.2,6.473824]
["bitfinex","ETHUSD",1721653647807,0.03501245,3510.3,3510.2,9.322664]
["bitfinex","ETHUSD",1721653648220,0.03501245,3510.3,3510.2,12.171504]
["bitfinex","ETHUSD",1721653648374,0.03501245,3510.3,3510.2,17.077504]
["bitfinex","ETHUSD",1721653648573,0.03501245,3510.3,3510.2,17.627504]
["bitfinex","ETHUSD",1721653651580,0.03501245,3510.3,3510.2,20.476344]
["bitfinex","ETHUSD",1721653653107,0.03501245,3510.3,3510.2,20.762044]
["bitfinex","ETHUSD",1721653653546,0.03501245,3510.3,3510.2,26.330184]
["bitfinex","ETHUSD",1721653653691,7.32,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1721653653892,2.4607,3512.0,3511.7,3.39762]
["bitfinex","ETHUSD",1721653654199,2.4607,3512.0,3511.4,2.84783]
["bitfinex","ETHUSD",1721653654406,0.24607,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1721653654625,0.29374749,3511.9,3511.3,0.55]
["bitfinex","ETHUSD",1721653654826,2.4008,3511.8,3511.3,0.55]
["bitfinex","ETHUSD",1721653655133,2.4008,3511.8,3510.7,2.84839]
["bitfinex","ETHUSD",1721653655134,2.4008,3511.4,3510.7,2.84839]
["bitfinex","ETHUSD",1721653655340,2.4008,3511.4,3510.8,2.84833]
["bitfinex","ETHUSD",1721653655630,0.04761453,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1721653655834,0.04761453,3511.3,3510.8,2.84832]
["bitfinex","ETHUSD",1721653655991,0.04761453,3511.3,3510.4,2.84864]
["bitfinex","ETHUSD",1721653656304,0.83062698,3511.3,3510.7,2.84843]
["bitfinex","ETHUSD",1721653656508,0.83062698,3511.3,3510.3,3.0]
["bitfinex","ETHUSD",1721653656824,0.83062698,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1721653657032,0.83062698,3511.3,3510.5,2.84852]
["bitfinex","ETHUSD",1721653657033,0.83062698,3511.3,3510.6,2.8485]
["bitfinex","ETHUSD",1721653657628,0.83062698,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1721653657831,0.04761453,3511.3,3510.9,0.55]
["bitfinex","ETHUSD",1721653658196,0.04761453,3511.3,3510.9,2.84822]
["bitfinex","ETHUSD",1721653658541,0.04761453,3511.3,3511.0,0.55]
["bitfinex","ETHUSD",1721653658691,0.04761453,3511.3,3510.8,0.55]
["bitfinex","ETHUSD",1721653658894,0.04761453,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1721653659096,0.04761453,3511.3,3511.0,0.55]
["bitfinex","ETHUSD",1721653659316,0.29245598,3511.3,3511.0,0.55]
["bitfinex","ETHUSD",1721653659717,2.84811,3511.1,3511.0,0.55]
["bitfinex","ETHUSD",1721653659957,3.14046598,3511.3,3510.3,3.0]
["bitfinex","ETHUSD",1721653660151,2.89569399,3511.1,3510.3,3.0]
["bitfinex","ETHUSD",1721653660351,2.84811,3511.1,3510.3,5.84875]
["bitfinex","ETHUSD",1721653660715,0.04756074,3511.0,3510.3,5.84875]
["bitfinex","ETHUSD",1721653660916,0.04756074,3511.0,3510.3,3.0]
["bitfinex","ETHUSD",1721653661254,0.04756074,3511.0,3510.2,2.84882]
["bitfinex","ETHUSD",1721653661255,0.37849511,3511.0,3510.2,2.84882]
["bitfinex","ETHUSD",1721653661653,0.37849511,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1721653662164,0.37849511,3511.0,3510.4,0.55]
["bitfinex","ETHUSD",1721653662668,2.3289,3510.9,3510.4,0.55]
["bitfinex","ETHUSD",1721653662824,5.17718,3510.9,3510.4,0.55]
["bitfinex","ETHUSD",1721653663019,6.318496,3510.9,3510.1,0.55]
["bitfinex","ETHUSD",1721653663356,2.84844,3510.7,3510.1,0.55]
["bitfinex","ETHUSD",1721653663657,0.04743597,3510.6,3510.1,0.55]
["bitfinex","ETHUSD",1721653663843,0.04743597,3510.6,3509.9,3.0]
["bitfinex","ETHUSD",1721653663844,0.04743597,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1721653664027,6.27095851,3510.9,3510.0,0.55]
["bitfinex","ETHUSD",1721653664028,2.84837,3510.8,3510.0,0.55]
["bitfinex","ETHUSD",1721653664238,2.89589775,3510.7,3510.0,0.55]
["bitfinex","ETHUSD",1721653665071,0.04745775,3510.7,3510.0,0.55]
["bitfinex","ETHUSD",1721653665529,0.04745775,3510.7,3510.0,3.39898]
["bitfinex","ETHUSD",1721653665866,2.3289,3510.9,3510.1,3.0]
["bitfinex","ETHUSD",1721653665867,0.04743449,3510.6,3510.1,3.0]
["bitfinex","ETHUSD",1721653666083,0.04743449,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1721653666084,2.89595449,3510.6,3510.2,0.55]
["bitfinex","ETHUSD",1721653666382,3.70326994,3510.6,3510.2,0.55]
["bitfinex","ETHUSD",1721653666540,3.70326994,3510.6,3509.8,3.0]
["bitfinex","ETHUSD",1721653666541,3.70326994,3510.6,3509.9,0.55]
["bitfinex","ETHUSD",1721653667543,2.8486,3510.5,3509.9,0.55]
["bitfinex","ETHUSD",1721653667732,2.8486,3510.5,3509.7,0.55]
["bitfinex","ETHUSD",1721653667935,0.04738797,3510.4,3509.7,3.39923]
["bitfinex","ETHUSD",1721653668539,0.04738797,3510.4,3509.8,2.84913]
["bitfinex","ETHUSD",1721653668751,0.80731545,3510.6,3509.9,3.39906]
["bitfinex","ETHUSD",1721653668966,0.04728568,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1721653669265,2.534,3510.7,3510.1,0.55]
["bitfinex","ETHUSD",1721653669480,0.771119,3510.6,3510.1,0.55]
["bitfinex","ETHUSD",1721653669645,3.619639,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1721653669986,2.534,3510.3,3509.2,2.2703]
["bitfinex","ETHUSD",1721653670151,2.84888,3510.2,3509.3,2.84952]
["bitfinex","ETHUSD",1721653670520,2.89614688,3510.2,3509.3,2.84952]
["bitfinex","ETHUSD",1721653670682,2.84911,3509.9,3509.1,2.84972]
["bitfinex","ETHUSD",1721653670971,2.3314,3510.0,3509.2,2.84965]
["bitfinex","ETHUSD",1721653671173,2.3314,3510.0,3509.3,2.84956]
["bitfinex","ETHUSD",1721653671174,0.04711143,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1721653671383,0.0471347,3509.9,3509.1,2.84966]
["bitfinex","ETHUSD",1721653671587,0.04706082,3509.7,3509.0,2.84981]
["bitfinex","ETHUSD",1721653671824,0.04708409,3509.8,3509.1,2.84971]
["bitfinex","ETHUSD",1721653671955,0.04703755,3509.6,3509.2,3.0]
["bitfinex","ETHUSD",1721653672138,2.534,3509.9,3509.0,3.0]
["bitfinex","ETHUSD",1721653672139,0.04706082,3509.7,3509.0,3.0]
["bitfinex","ETHUSD",1721653672471,0.04703755,3509.6,3509.0,5.84979]
["bitfinex","ETHUSD",1721653672772,2.534,3509.9,3509.0,5.84979]
["bitfinex","ETHUSD",1721653672981,0.04701428,3509.5,3509.1,0.55]
["bitfinex","ETHUSD",1721653673275,0.04697622,3509.4,3509.1,3.39969]
["bitfinex","ETHUSD",1721653673487,2.534,3509.9,3509.2,3.0]
["bitfinex","ETHUSD",1721653673641,12.2459,3510.3,3509.4,2.84942]
["bitfinex","ETHUSD",1721653673842,0.04716238,3510.2,3509.5,3.3994]
["bitfinex","ETHUSD",1721653674078,0.04716238,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1721653674385,0.04716238,3510.2,3509.6,3.39932]
["bitfinex","ETHUSD",1721653674553,0.04716238,3510.2,3509.6,0.55]
["bitfinex","ETHUSD",1721653674751,0.04716238,3510.2,3509.6,3.39925]
["bitfinex","ETHUSD",1721653675866,0.82933462,3510.2,3509.6,0.55]
["bitfinex","ETHUSD",1721653676044,0.82933462,3510.2,3509.3,3.55]
["bitfinex","ETHUSD",1721653676247,2.84901,3510.0,3509.3,3.55]
["bitfinex","ETHUSD",1721653676551,0.04694834,3509.9,3509.3,0.55]
["bitfinex","ETHUSD",1721653676779,0.04694834,3509.9,3509.2,3.3996]
["bitfinex","ETHUSD",1721653676942,0.04694834,3509.9,3509.3,3.0]
["bitfinex","ETHUSD",1721653677142,3.63107224,3510.2,3509.8,0.32129579]
["bitfinex","ETHUSD",1721653677370,3.98950522,3510.1,3509.8,0.32129579]
["bitfinex","ETHUSD",1721653677572,2.534,3509.9,3509.8,0.32129579]
["bitfinex","ETHUSD",1721653679074,1.14057522,3510.1,3509.8,0.87129579]
["bitfinex","ETHUSD",1721653679275,4.9259,3510.3,3509.8,0.32129579]
["bitfinex","ETHUSD",1721653679499,7.77471,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1721653679703,8.837049,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1721653680698,2.3919,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1721653680872,2.3919,3510.3,3509.9,3.39903]
["bitfinex","ETHUSD",1721653681593,5.38244,3510.7,3510.0,2.84898]
["bitfinex","ETHUSD",1721653681594,2.3585,3510.6,3510.0,2.84898]
["bitfinex","ETHUSD",1721653681808,2.3585,3510.6,3510.1,0.55]
["bitfinex","ETHUSD",1721653681973,2.534,3510.7,3510.1,0.55]
["bitfinex","ETHUSD",1721653681974,2.534,3510.7,3510.1,3.39884]
["bitfinex","ETHUSD",1721653682296,2.534,3510.7,3510.2,2.84882]
["bitfinex","ETHUSD",1721653682504,2.534,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1721653682667,2.3061,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1721653682998,2.3061,3510.9,3510.5,0.55]
["bitfinex","ETHUSD",1721653683378,3.074916,3510.9,3510.4,0.55]
["bitfinex","ETHUSD",1721653683577,5.923186,3510.9,3510.4,0.55]
["bitfinex","ETHUSD",1721653683877,2.534,3510.7,3509.8,0.32129579]
["bitfinex","ETHUSD",1721653684067,2.534,3510.7,3509.9,0.55]
["bitfinex","ETHUSD",1721653684561,2.534,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1721653684762,2.534,3510.7,3510.2,3.39883]
["bitfinex","ETHUSD",1721653684990,2.534,3510.7,3510.2,0.55]
["bitfinex","ETHUSD",1721653685613,3.074916,3510.9,3510.3,2.84869]
["bitfinex","ETHUSD",1721653685807,2.3061,3510.9,3510.4,0.55]
["bitfinex","ETHUSD",1721653686007,2.3061,3510.9,3510.2,3.39882]
["bitfinex","ETHUSD",1721653686810,2.534,3511.1,3510.4,2.84863]
["bitfinex","ETHUSD",1721653687015,2.534,3511.1,3510.5,0.55]
["bitfinex","ETHUSD",1721653687499,0.04725282,3511.0,3510.5,0.55]
["bitfinex","ETHUSD",1721653687703,1.1120991,3511.0,3510.4,0.55]
["bitfinex","ETHUSD",1721653687918,2.3391,3510.6,3510.4,0.55]
["bitfinex","ETHUSD",1721653688062,2.3391,3510.6,3510.2,0.55]
["bitfinex","ETHUSD",1721653688262,0.04713652,3510.5,3510.2,0.55]
["bitfinex","ETHUSD",1721653690313,0.04713652,3510.5,3510.0,0.55]
["bitfinex","ETHUSD",1721653690623,0.04713652,3510.5,3510.0,3.399]
["bitfinex","ETHUSD",1721653690809,0.04713652,3510.5,3510.0,0.55]
["bitfinex","ETHUSD",1721653691027,0.04713652,3510.5,3509.9,3.55]
["bitfinex","ETHUSD",1721653691320,0.04713652,3510.5,3509.8,0.32129579]
["bitfinex","ETHUSD",1721653691321,2.534,3510.3,3509.8,0.32129579]
["bitfinex","ETHUSD",1721653691618,2.534,3509.9,3509.8,0.32129579]
["bitfinex","ETHUSD",1721653691976,2.58103756,3509.9,3509.8,0.32129579]
["bitfinex","ETHUSD",1721653693507,0.04703756,3509.9,3509.8,0.32129579]
["bitfinex","ETHUSD",1721653693707,2.2792,3510.2,3509.8,0.32129579]
["bitfinex","ETHUSD",1721653693900,0.0469947,3509.9,3509.8,0.32129579]
["bitfinex","ETHUSD",1721653694106,0.7662,3510.1,3509.8,0.32129579]
["bitfinex","ETHUSD",1721653694430,2.2792,3510.2,3509.8,0.32129579]
["bitfinex","ETHUSD",1721653694596,2.2792,3510.2,3509.9,0.55]
["bitfinex","ETHUSD",1721653695139,0.04698213,3510.1,3509.9,0.55]
["bitfinex","ETHUSD",1721653698739,2.534,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1721653698900,0.04693024,3510.0,3509.9,0.55]
["bitfinex","ETHUSD",1721653699533,2.534,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1721653699720,0.04693688,3510.0,3509.9,0.55]
["bitfinex","ETHUSD",1721653700047,0.04694131,3510.0,3509.9,0.55]
["bitfinex","ETHUSD",1721653700248,2.534,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1721653700545,0.04694131,3510.0,3509.9,0.55]
["bitfinex","ETHUSD",1721653700750,2.534,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1721653701260,0.04698785,3510.2,3509.9,0.55]
["bitfinex","ETHUSD",1721653701401,2.534,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1721653701743,0.04698785,3510.2,3509.9,0.55]
["bitfinex","ETHUSD",1721653702039,3.321943,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1721653702227,0.04696458,3510.1,3509.9,0.55]
["bitfinex","ETHUSD",1721653702425,2.534,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1721653702632,0.04694131,3510.0,3509.9,0.55]
["bitfinex","ETHUSD",1721653702815,2.534,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1721653703023,0.04698489,3510.2,3509.9,0.55]
["bitfinex","ETHUSD",1721653703220,2.534,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1721653703428,0.04698489,3510.2,3509.9,0.55]
["bitfinex","ETHUSD",1721653703605,2.534,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1721653703803,0.04698489,3510.2,3509.9,0.55]
["bitfinex","ETHUSD",1721653704158,2.534,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1721653704456,6.170694,3510.3,3509.9,0.87129579]
["bitfinex","ETHUSD",1721653704656,0.04698489,3510.2,3509.9,0.87129579]
["bitfinex","ETHUSD",1721653704810,6.170694,3510.3,3509.9,0.87129579]
["bitfinex","ETHUSD",1721653705008,0.04698489,3510.2,3509.9,0.87129579]
["bitfinex","ETHUSD",1721653705236,3.321924,3510.3,3509.9,0.87129579]
["bitfinex","ETHUSD",1721653705437,0.04696163,3510.1,3509.9,0.87129579]
["bitfinex","ETHUSD",1721653705626,3.321924,3510.3,3509.9,0.87129579]
["bitfinex","ETHUSD",1721653705822,0.04693836,3510.0,3509.9,0.87129579]
["bitfinex","ETHUSD",1721653706141,2.534,3510.3,3509.9,0.87129579]
["bitfinex","ETHUSD",1721653706349,0.04693836,3510.0,3509.9,0.87129579]
["bitfinex","ETHUSD",1721653706507,2.534,3510.3,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653706712,3.50110645,3510.3,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653707116,6.34993645,3510.3,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653707512,0.91024927,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653707712,6.34993645,3510.3,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653707949,0.91025078,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653708173,6.34993645,3510.3,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653708311,0.91025041,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653708653,6.34992645,3510.3,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653708826,0.91025099,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653709024,3.50110645,3510.3,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653709259,0.91025621,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653709450,2.534,3510.3,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653709709,0.91025502,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653709911,5.38283,3510.3,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653710107,0.71755538,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653710348,3.56639538,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653711059,0.71755538,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653711360,5.38281,3510.3,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653711509,0.91022197,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653711714,5.38281,3510.3,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653711951,0.91022203,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653712141,5.38281,3510.3,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653712348,0.91022547,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653712545,6.63495724,3510.3,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653712750,0.91022501,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653712919,2.534,3510.3,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653713250,0.91014912,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653713440,2.534,3510.3,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653714160,0.90990402,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653714339,2.534,3510.3,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653714541,0.90990516,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653714736,6.10036698,3510.3,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653714919,0.90993889,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653715122,6.10036698,3510.3,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653715319,0.90993028,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653715538,3.56636698,3510.3,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653715756,3.44392945,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653715959,2.534,3510.2,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653717734,0.04694906,3510.1,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653718628,0.9098823,3510.1,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653719068,0.95683136,3510.1,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653720579,4.6907954,3510.1,3510.0,0.32129579]
["bitfinex","ETHUSD",1721653720763,7.1706954,3510.1,3508.7,5.33671]
["bitfinex","ETHUSD",1721653721082,2.534,3509.3,3508.7,5.33671]
["bitfinex","ETHUSD",1721653721232,0.04672754,3509.2,3508.7,5.33671]
["bitfinex","ETHUSD",1721653721434,0.04672754,3509.2,3509.0,2.84976]
["bitfinex","ETHUSD",1721653721677,2.534,3509.3,3508.8,2.84992]
["bitfinex","ETHUSD",1721653721984,0.0466312,3509.2,3508.9,2.84987]
["bitfinex","ETHUSD",1721653722141,0.0466312,3509.2,3509.0,0.55]
["bitfinex","ETHUSD",1721653722344,2.534,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721653722573,2.534,3509.6,3509.1,0.55]
["bitfinex","ETHUSD",1721653722771,0.04654844,3509.2,3509.1,0.55]
["bitfinex","ETHUSD",1721653723070,3.2516402,3509.6,3508.9,0.55]
["bitfinex","ETHUSD",1721653723286,0.0466035,3509.5,3508.9,0.55]
["bitfinex","ETHUSD",1721653723493,0.0466035,3509.5,3508.8,0.55]
["bitfinex","ETHUSD",1721653723646,0.0466035,3509.5,3508.8,3.39997]
["bitfinex","ETHUSD",1721653723851,0.84054605,3509.5,3508.8,3.39997]
["bitfinex","ETHUSD",1721653724052,0.84054605,3509.5,3509.0,2.84976]
["bitfinex","ETHUSD",1721653724255,0.84054605,3509.5,3508.8,3.39997]
["bitfinex","ETHUSD",1721653724256,0.84054605,3509.5,3509.1,3.39968]
["bitfinex","ETHUSD",1721653724512,0.0466035,3509.5,3508.9,2.84986]
["bitfinex","ETHUSD",1721653725195,0.0466035,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1721653725489,2.534,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1721653725687,0.04523957,3509.9,3509.6,0.55]
["bitfinex","ETHUSD",1721653725867,0.38714397,3509.9,3509.6,0.55]
["bitfinex","ETHUSD",1721653726072,0.38714397,3509.9,3509.5,0.55]
["bitfinex","ETHUSD",1721653727054,0.38714397,3509.9,3509.5,3.39939]
["bitfinex","ETHUSD",1721653727295,0.04523957,3509.9,3509.5,3.39939]
["bitfinex","ETHUSD",1721653727452,0.04523957,3509.9,3509.5,0.55]
["bitfinex","ETHUSD",1721653727660,0.04523957,3509.9,3509.4,0.55]
["bitfinex","ETHUSD",1721653728201,0.04523957,3509.9,3509.4,3.39948]
["bitfinex","ETHUSD",1721653729567,0.04523957,3509.9,3509.4,0.55]
["bitfinex","ETHUSD",1721653729772,0.04523957,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1721653730092,0.04524844,3509.9,3509.8,3.39916]
["bitfinex","ETHUSD",1721653730393,2.534,3510.4,3509.8,3.39916]
["bitfinex","ETHUSD",1721653730560,3.307244,3510.4,3509.9,0.55]
["bitfinex","ETHUSD",1721653731094,3.307244,3510.4,3509.9,2.84902]
["bitfinex","ETHUSD",1721653731281,2.534,3510.4,3510.0,0.55]
["bitfinex","ETHUSD",1721653731690,2.534,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1721653731869,2.534,3510.4,3510.2,0.55]
["bitfinex","ETHUSD",1721653732488,0.04542875,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1721653733300,0.04542875,3510.3,3510.2,3.39884]
["bitfinex","ETHUSD",1721653733483,2.534,3510.8,3510.2,3.39884]
["bitfinex","ETHUSD",1721653733484,2.534,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1721653733685,0.04551178,3510.7,3510.5,0.55]
["bitfinex","ETHUSD",1721653733892,2.534,3510.8,3510.5,0.55]
["bitfinex","ETHUSD",1721653734178,0.04398049,3510.7,3510.5,0.55]
["bitfinex","ETHUSD",1721653734371,0.04398049,3510.7,3510.4,0.55]
["bitfinex","ETHUSD",1721653734671,2.534,3510.8,3510.4,3.39866]
["bitfinex","ETHUSD",1721653734804,0.04395796,3510.6,3510.4,0.55]
["bitfinex","ETHUSD",1721653735004,3.072212,3510.8,3510.4,0.55]
["bitfinex","ETHUSD",1721653735205,0.04393469,3510.5,3510.2,3.39882]
["bitfinex","ETHUSD",1721653735418,3.072212,3510.8,3510.2,3.39882]
["bitfinex","ETHUSD",1721653735612,0.04394955,3510.4,3510.2,3.39882]
["bitfinex","ETHUSD",1721653735843,3.072212,3510.8,3510.2,3.39882]
["bitfinex","ETHUSD",1721653736026,0.04393515,3510.3,3510.2,3.39882]
["bitfinex","ETHUSD",1721653736225,0.5920422,3510.7,3510.2,3.39882]
["bitfinex","ETHUSD",1721653736426,0.04393515,3510.3,3510.2,3.39882]
["bitfinex","ETHUSD",1721653736627,3.072212,3510.8,3510.2,3.39882]
["bitfinex","ETHUSD",1721653736853,0.04393515,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1721653737019,2.534,3510.4,3509.6,5.10016]
["bitfinex","ETHUSD",1721653737346,1.09538005,3510.3,3509.7,3.0]
["bitfinex","ETHUSD",1721653737522,1.09538005,3510.3,3509.6,5.10022]
["bitfinex","ETHUSD",1721653737718,1.09538005,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1721653737719,3.94414005,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1721653737924,2.534,3510.0,3509.4,3.0]
["bitfinex","ETHUSD",1721653738125,0.04384722,3509.9,3509.4,3.0]
["bitfinex","ETHUSD",1721653738341,0.58652394,3509.9,3509.2,2.84963]
["bitfinex","ETHUSD",1721653738513,0.58652394,3509.9,3509.0,2.84974]
["bitfinex","ETHUSD",1721653739208,2.84916,3509.8,3509.0,2.84974]
["bitfinex","ETHUSD",1721653739627,0.04371248,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1721653739832,3.39177672,3509.9,3509.0,2.84974]
["bitfinex","ETHUSD",1721653740074,1.10578967,3509.8,3509.0,2.84974]
["bitfinex","ETHUSD",1721653740274,1.1494836,3509.8,3509.0,2.84974]
["bitfinex","ETHUSD",1721653741036,1.1494836,3509.8,3509.1,0.55]
["bitfinex","ETHUSD",1721653741452,3.9987036,3509.8,3509.1,0.55]
["bitfinex","ETHUSD",1721653741854,1.1494836,3509.8,3509.2,2.84963]
["bitfinex","ETHUSD",1721653742054,0.04369393,3509.8,3509.3,3.39955]
["bitfinex","ETHUSD",1721653742275,4.8171,3510.0,3509.3,3.39955]
["bitfinex","ETHUSD",1721653742478,0.04371129,3509.9,3509.5,2.84938]
["bitfinex","ETHUSD",1721653742678,1.051422,3510.3,3509.6,0.55]
["bitfinex","ETHUSD",1721653742863,0.40226272,3510.2,3509.6,0.55]
["bitfinex","ETHUSD",1721653743460,2.534,3510.0,3509.5,0.55]
["bitfinex","ETHUSD",1721653743660,0.04365069,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721653743887,2.89274069,3509.9,3509.5,0.55]
["bitfinex","ETHUSD",1721653744068,2.89274069,3509.9,3509.2,0.55]
["bitfinex","ETHUSD",1721653744069,2.30445069,3509.9,3509.2,3.39963]
["bitfinex","ETHUSD",1721653744392,3.39393998,3509.9,3509.2,3.39963]
["bitfinex","ETHUSD",1721653744694,3.39393998,3509.9,3509.3,2.84954]
["bitfinex","ETHUSD",1721653744902,3.39393998,3509.9,3509.4,0.55]
["bitfinex","ETHUSD",1721653746402,1.13313998,3509.9,3509.4,0.55]
["bitfinex","ETHUSD",1721653746705,0.04365069,3509.9,3509.4,0.55]
["bitfinex","ETHUSD",1721653748087,0.04365069,3509.9,3509.2,0.55]
["bitfinex","ETHUSD",1721653748586,0.04365069,3509.9,3509.3,2.84952]
["bitfinex","ETHUSD",1721653748793,0.04365069,3509.9,3509.4,0.55]
["bitfinex","ETHUSD",1721653749730,0.04365069,3509.9,3509.6,2.84927]
["bitfinex","ETHUSD",1721653749936,0.04365069,3509.9,3509.7,3.3992]
["bitfinex","ETHUSD",1721653750093,2.4593,3510.3,3509.4,0.55]
["bitfinex","ETHUSD",1721653750094,2.534,3510.0,3509.4,0.55]
["bitfinex","ETHUSD",1721653750434,0.58192463,3509.9,3509.3,0.55]
["bitfinex","ETHUSD",1721653750732,0.58192463,3509.9,3509.4,2.84944]
["bitfinex","ETHUSD",1721653750895,0.04363263,3509.9,3509.5,0.55]
["bitfinex","ETHUSD",1721653751522,0.04363263,3509.9,3509.3,3.39952]
["bitfinex","ETHUSD",1721653751795,0.04363263,3509.9,3509.4,2.84947]
["bitfinex","ETHUSD",1721653751997,0.04363263,3509.9,3509.5,0.55]
["bitfinex","ETHUSD",1721653752910,0.04363263,3509.9,3509.7,2.84917]
["bitfinex","ETHUSD",1721653753101,11.95909409,3510.7,3509.8,3.39916]
["bitfinex","ETHUSD",1721653753467,2.8486,3510.5,3509.8,3.39916]
["bitfinex","ETHUSD",1721653753601,3.4428364,3510.4,3509.8,3.39916]
["bitfinex","ETHUSD",1721653753796,5.42664197,3510.4,3509.8,0.55]
["bitfinex","ETHUSD",1721653753998,2.84896,3510.1,3509.7,0.55]
["bitfinex","ETHUSD",1721653754208,2.84896,3510.1,3508.8,7.31]
["bitfinex","ETHUSD",1721653754209,2.534,3510.0,3509.5,0.55]
["bitfinex","ETHUSD",1721653754392,2.57786503,3510.0,3509.5,0.55]
["bitfinex","ETHUSD",1721653754600,2.57786503,3510.0,3509.4,0.55]
["bitfinex","ETHUSD",1721653754825,2.57786503,3510.0,3509.2,0.55]
["bitfinex","ETHUSD",1721653755033,2.57786503,3510.0,3509.6,2.84927]
["bitfinex","ETHUSD",1721653755221,2.57786503,3510.0,3509.7,0.55]
["bitfinex","ETHUSD",1721653755222,3.15901395,3510.0,3509.7,0.55]
["bitfinex","ETHUSD",1721653755732,3.15901395,3510.0,3509.5,0.55]
["bitfinex","ETHUSD",1721653757126,3.15901395,3510.0,3509.5,3.39936]
["bitfinex","ETHUSD",1721653757952,0.04386503,3510.0,3509.8,2.84911]
["bitfinex","ETHUSD",1721653758267,2.534,3510.4,3509.9,3.39908]
["bitfinex","ETHUSD",1721653759163,2.534,3510.4,3509.9,0.55]
["bitfinex","ETHUSD",1721653759362,2.534,3510.4,3509.8,3.39915]
["bitfinex","ETHUSD",1721653760367,2.534,3510.4,3509.8,0.55]
["bitfinex","ETHUSD",1721653760765,0.90913901,3510.3,3509.8,3.39914]
["bitfinex","ETHUSD",1721653760954,2.534,3510.4,3509.8,3.39914]
["bitfinex","ETHUSD",1721653761143,0.90916198,3510.3,3509.8,3.39914]
["bitfinex","ETHUSD",1721653761327,3.49440716,3510.4,3509.8,3.39914]
["bitfinex","ETHUSD",1721653762267,3.49440716,3510.4,3509.8,0.55]
["bitfinex","ETHUSD",1721653762455,0.04390198,3510.3,3509.8,0.55]
["bitfinex","ETHUSD",1721653762864,0.04390198,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1721653763044,0.04390198,3510.3,3509.8,0.55]
["bitfinex","ETHUSD",1721653763244,0.04390198,3510.3,3509.8,3.39914]
["bitfinex","ETHUSD",1721653764380,0.04390198,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1721653764575,0.04390198,3510.3,3509.8,0.55]
["bitfinex","ETHUSD",1721653765074,0.04390198,3510.3,3510.2,5.69768]
["bitfinex","ETHUSD",1721653765270,0.04390198,3510.3,3510.2,8.65498]
["bitfinex","ETHUSD",1721653765479,4.3246654,3511.2,3510.7,2.8484]
["bitfinex","ETHUSD",1721653765480,2.534,3511.2,3510.7,2.8484]
["bitfinex","ETHUSD",1721653765852,0.04250314,3511.1,3510.7,2.8484]
["bitfinex","ETHUSD",1721653766048,0.82556345,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1721653766386,0.82556345,3511.1,3510.9,2.84822]
["bitfinex","ETHUSD",1721653766533,0.82556345,3511.1,3511.0,0.55]
["bitfinex","ETHUSD",1721653766738,0.04250314,3511.1,3511.0,0.55]
["bitfinex","ETHUSD",1721653766940,4.8516,3511.6,3511.0,0.55]
["bitfinex","ETHUSD",1721653767133,0.95206101,3511.5,3511.0,0.55]
["bitfinex","ETHUSD",1721653767335,0.04259617,3511.5,3511.0,3.39813]
["bitfinex","ETHUSD",1721653767535,0.66850913,3511.4,3511.0,3.39813]
["bitfinex","ETHUSD",1721653767735,0.04268208,3511.3,3511.0,3.39813]
["bitfinex","ETHUSD",1721653768646,0.04268208,3511.3,3511.0,0.55]
["bitfinex","ETHUSD",1721653768832,0.04268208,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1721653768833,0.04268208,3511.3,3510.9,3.39826]
["bitfinex","ETHUSD",1721653769673,0.04268208,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1721653769977,4.8516,3511.6,3511.1,0.55]
["bitfinex","ETHUSD",1721653770149,0.04261667,3511.2,3511.1,0.55]
["bitfinex","ETHUSD",1721653770338,4.8516,3511.6,3511.1,0.55]
["bitfinex","ETHUSD",1721653770533,0.04269847,3511.5,3510.8,2.84835]
["bitfinex","ETHUSD",1721653770751,2.84788,3511.4,3510.9,0.55]
["bitfinex","ETHUSD",1721653770986,2.534,3511.2,3509.7,5.84924]
["bitfinex","ETHUSD",1721653771156,2.534,3511.2,3510.3,2.84875]
["bitfinex","ETHUSD",1721653771338,0.04260545,3511.1,3510.3,2.84875]
["bitfinex","ETHUSD",1721653771542,0.04260545,3511.1,3510.4,2.84867]
["bitfinex","ETHUSD",1721653772269,2.89072545,3511.1,3510.5,0.55]
["bitfinex","ETHUSD",1721653772551,3.67547155,3511.0,3510.3,0.55]
["bitfinex","ETHUSD",1721653772884,0.04258302,3510.9,3510.3,3.39871]
["bitfinex","ETHUSD",1721653773251,0.04258302,3510.9,3509.7,5.84919]
["bitfinex","ETHUSD",1721653773252,2.35738302,3510.9,3509.9,2.84903]
["bitfinex","ETHUSD",1721653773455,2.35738302,3510.9,3509.8,2.314]
["bitfinex","ETHUSD",1721653773456,2.534,3510.8,3509.8,2.314]
["bitfinex","ETHUSD",1721653773783,3.33333,3510.7,3509.9,2.84903]
["bitfinex","ETHUSD",1721653774082,0.48488,3510.7,3509.9,2.84903]
["bitfinex","ETHUSD",1721653774282,0.04252528,3510.6,3509.9,2.84903]
["bitfinex","ETHUSD",1721653775092,0.04252528,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1721653775482,0.90995569,3510.6,3510.0,0.55]
["bitfinex","ETHUSD",1721653776558,0.90995569,3510.6,3510.0,3.399]
["bitfinex","ETHUSD",1721653777087,0.90995569,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1721653777377,0.90995569,3510.6,3510.2,0.55]
["bitfinex","ETHUSD",1721653778900,0.90995569,3510.6,3510.2,3.39879]
["bitfinex","ETHUSD",1721653779183,0.04252528,3510.6,3510.2,3.39879]
["bitfinex","ETHUSD",1721653780141,0.04252528,3510.6,3510.0,2.84894]
["bitfinex","ETHUSD",1721653780344,0.04252528,3510.6,3510.1,0.55]
["bitfinex","ETHUSD",1721653786974,5.38274,3510.4,3509.6,2.84929]
["bitfinex","ETHUSD",1721653787301,5.71798653,3510.3,3509.7,0.55]
["bitfinex","ETHUSD",1721653787499,5.75926099,3510.3,3509.6,2.84932]
["bitfinex","ETHUSD",1721653787701,2.91050099,3510.3,3509.7,0.55]
["bitfinex","ETHUSD",1721653787853,0.8293131,3510.2,3509.7,0.55]
["bitfinex","ETHUSD",1721653788186,0.04123379,3510.1,3509.7,0.55]
["bitfinex","ETHUSD",1721653788548,0.04123379,3510.1,3509.7,3.39924]
["bitfinex","ETHUSD",1721653790685,0.04123379,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1721653790885,0.04123379,3510.1,3510.0,3.399]
["bitfinex","ETHUSD",1721653791110,2.534,3510.8,3510.1,2.84889]
["bitfinex","ETHUSD",1721653791312,2.534,3510.8,3510.0,0.55]
["bitfinex","ETHUSD",1721653791313,2.15686593,3510.7,3510.0,0.55]
["bitfinex","ETHUSD",1721653791477,1.28804506,3510.7,3510.1,0.55]
["bitfinex","ETHUSD",1721653791915,1.28804506,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721653792132,0.04134405,3510.7,3510.3,2.84869]
["bitfinex","ETHUSD",1721653792302,0.04134405,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1721653792615,0.04134405,3510.7,3510.1,2.3768]
["bitfinex","ETHUSD",1721653792616,0.04130201,3510.6,3510.5,3.39857]
["bitfinex","ETHUSD",1721653793028,2.534,3510.9,3510.5,3.39857]
["bitfinex","ETHUSD",1721653793213,0.04130803,3510.6,3510.5,3.39857]
["bitfinex","ETHUSD",1721653793513,2.534,3510.9,3510.5,3.39857]
["bitfinex","ETHUSD",1721653793714,0.04130803,3510.6,3510.5,3.39857]
["bitfinex","ETHUSD",1721653794223,2.534,3510.9,3510.5,3.39857]
["bitfinex","ETHUSD",1721653794372,0.04130803,3510.6,3510.5,0.55]
["bitfinex","ETHUSD",1721653794574,2.534,3510.9,3510.4,3.39865]
["bitfinex","ETHUSD",1721653794868,0.04135454,3510.8,3510.4,3.39865]
["bitfinex","ETHUSD",1721653794989,0.04135454,3510.8,3510.1,2.84887]
["bitfinex","ETHUSD",1721653795181,0.04135454,3510.8,3510.2,0.55]
["bitfinex","ETHUSD",1721653795382,0.29888999,3510.8,3510.3,2.84871]
["bitfinex","ETHUSD",1721653796819,0.29888999,3510.8,3510.2,0.55]
["bitfinex","ETHUSD",1721653796820,0.04135454,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1721653797201,15.07752169,3511.5,3510.7,3.39843]
["bitfinex","ETHUSD",1721653797410,15.07752169,3511.5,3510.7,2.84843]
["bitfinex","ETHUSD",1721653797411,0.04140499,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1721653797625,13.2860309,3511.5,3510.7,3.39843]
["bitfinex","ETHUSD",1721653797921,2.7767774,3511.4,3510.8,3.39832]
["bitfinex","ETHUSD",1721653798074,0.91001131,3511.3,3510.8,3.39832]
["bitfinex","ETHUSD",1721653798280,0.91001131,3511.3,3510.8,0.55]
["bitfinex","ETHUSD",1721653798830,0.91001131,3511.3,3510.7,0.55]
["bitfinex","ETHUSD",1721653798993,3.75796131,3511.3,3510.7,0.55]
["bitfinex","ETHUSD",1721653799191,3.75796131,3511.3,3510.2,2.84877]
["bitfinex","ETHUSD",1721653799192,2.534,3511.0,3510.2,2.84877]
["bitfinex","ETHUSD",1721653799394,2.534,3511.0,3510.2,5.69754]
["bitfinex","ETHUSD",1721653799708,2.534,3511.0,3510.3,2.84874]
["bitfinex","ETHUSD",1721653800415,2.534,3511.0,3510.4,0.55]
["bitfinex","ETHUSD",1721653800628,0.96807058,3510.9,3510.4,0.55]
["bitfinex","ETHUSD",1721653800920,0.96807058,3510.9,3510.3,3.39874]
["bitfinex","ETHUSD",1721653802078,0.96807058,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1721653802314,2.534,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1721653802524,2.534,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1721653802697,2.534,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1721653803327,2.534,3511.0,3510.5,2.84858]
["bitfinex","ETHUSD",1721653803699,4.9329,3511.0,3510.6,2.84843]
["bitfinex","ETHUSD",1721653803902,5.42619,3511.0,3510.3,0.55]
["bitfinex","ETHUSD",1721653804131,5.42619,3511.0,3510.3,3.39871]
["bitfinex","ETHUSD",1721653804498,5.42619,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1721653804836,5.42619,3511.0,3510.3,3.39875]
["bitfinex","ETHUSD",1721653805532,5.42619,3511.0,3510.4,2.84862]
["bitfinex","ETHUSD",1721653805940,5.42619,3511.0,3510.3,0.55]
["bitfinex","ETHUSD",1721653806232,4.9329,3511.0,3510.3,0.55]
["bitfinex","ETHUSD",1721653806418,4.9329,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1721653807631,0.04120818,3510.9,3510.3,0.55]
["bitfinex","ETHUSD",1721653808337,0.04120818,3510.9,3510.1,0.55]
["bitfinex","ETHUSD",1721653808538,0.04120818,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1721653808711,0.823426,3510.9,3510.4,0.55]
["bitfinex","ETHUSD",1721653810318,0.823426,3510.9,3510.2,0.55]
["bitfinex","ETHUSD",1721653811644,0.823426,3510.9,3510.3,2.84873]
["bitfinex","ETHUSD",1721653811856,0.823426,3510.9,3510.4,0.55]
["bitfinex","ETHUSD",1721653812264,0.823426,3510.9,3510.1,2.84887]
["bitfinex","ETHUSD",1721653812265,1.053,3510.5,3510.2,0.55]
["bitfinex","ETHUSD",1721653812417,1.053,3510.5,3510.3,2.84868]
["bitfinex","ETHUSD",1721653812613,2.3989,3511.0,3510.4,0.55]
["bitfinex","ETHUSD",1721653812874,1.053,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1721653813022,1.053,3510.6,3510.4,0.55]
["bitfinex","ETHUSD",1721653813221,1.053,3510.6,3510.4,3.39867]
["bitfinex","ETHUSD",1721653814029,1.053,3510.6,3510.4,0.55]
["bitfinex","ETHUSD",1721653814228,1.053,3510.6,3510.3,3.39875]
["bitfinex","ETHUSD",1721653814548,1.053,3510.4,3510.3,3.39875]
["bitfinex","ETHUSD",1721653814730,1.053,3510.6,3510.3,3.39875]
["bitfinex","ETHUSD",1721653814978,2.2899,3511.3,3510.4,2.84867]
["bitfinex","ETHUSD",1721653815123,1.053,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1721653816558,1.053,3510.7,3510.6,2.84849]
["bitfinex","ETHUSD",1721653816762,2.2899,3511.3,3510.8,2.84833]
["bitfinex","ETHUSD",1721653816916,1.053,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1721653817257,1.053,3510.9,3510.8,3.39833]
["bitfinex","ETHUSD",1721653817458,1.053,3510.9,3510.8,6.24668]
["bitfinex","ETHUSD",1721653817765,7.32,3511.5,3511.0,2.84815]
["bitfinex","ETHUSD",1721653818071,2.05491351,3511.4,3510.8,3.39833]
["bitfinex","ETHUSD",1721653818233,0.90998519,3511.3,3510.8,3.39833]
["bitfinex","ETHUSD",1721653818441,1.14492832,3511.4,3510.8,3.39833]
["bitfinex","ETHUSD",1721653818753,0.91003309,3511.3,3510.8,3.39833]
["bitfinex","ETHUSD",1721653818958,1.053,3510.9,3510.5,2.3739]
["bitfinex","ETHUSD",1721653819121,1.053,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1721653819324,1.053,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1721653819523,1.053,3510.7,3510.6,3.39851]
["bitfinex","ETHUSD",1721653820223,1.053,3510.7,3510.6,0.55]
["bitfinex","ETHUSD",1721653821963,1.053,3510.7,3510.6,3.39851]
["bitfinex","ETHUSD",1721653823064,2.4613,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1721653823374,1.053,3511.0,3510.9,2.84825]
["bitfinex","ETHUSD",1721653823726,1.09362776,3511.0,3510.9,2.84825]
["bitfinex","ETHUSD",1721653823955,1.09362776,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1721653824162,1.053,3510.9,3510.8,2.84828]
["bitfinex","ETHUSD",1721653824327,1.053,3510.9,3510.8,3.39828]
["bitfinex","ETHUSD",1721653824529,1.0936045,3510.9,3510.8,3.39828]
["bitfinex","ETHUSD",1721653826670,0.0406045,3510.9,3510.8,3.39828]
["bitfinex","ETHUSD",1721653826967,1.053,3510.9,3510.8,3.39828]
["bitfinex","ETHUSD",1721653827169,1.09079815,3510.9,3510.8,3.39828]
["bitfinex","ETHUSD",1721653827371,1.09079815,3510.9,3510.8,0.55]
["bitfinex","ETHUSD",1721653827571,1.09079815,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1721653827744,1.09079815,3510.9,3510.8,0.55]
["bitfinex","ETHUSD",1721653831684,1.09079815,3510.9,3510.8,3.39835]
["bitfinex","ETHUSD",1721653831986,1.11892749,3510.9,3510.8,3.39835]
["bitfinex","ETHUSD",1721653832194,1.11892749,3510.9,3510.1,2.4144]
["bitfinex","ETHUSD",1721653832349,1.11892749,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1721653832551,1.11892749,3510.9,3510.8,3.39835]
["bitfinex","ETHUSD",1721653832552,1.053,3510.9,3510.8,3.39835]
["bitfinex","ETHUSD",1721653832975,1.11891862,3510.9,3510.8,3.39835]
["bitfinex","ETHUSD",1721653833153,1.11891862,3510.9,3510.8,0.55]
["bitfinex","ETHUSD",1721653833491,1.11891862,3510.9,3510.6,3.39847]
["bitfinex","ETHUSD",1721653834091,1.053,3510.7,3510.6,3.39847]
["bitfinex","ETHUSD",1721653834436,1.053,3510.9,3510.7,2.84836]
["bitfinex","ETHUSD",1721653834773,1.053,3510.9,3510.8,3.39835]
["bitfinex","ETHUSD",1721653834958,1.053,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1721653835174,1.053,3510.9,3510.8,3.39835]
["bitfinex","ETHUSD",1721653836669,1.053,3510.9,3510.8,0.55]
["bitfinex","ETHUSD",1721653836873,1.053,3510.9,3510.7,3.39841]
["bitfinex","ETHUSD",1721653837109,1.053,3510.8,3510.7,3.39841]
["bitfinex","ETHUSD",1721653837461,1.1188962,3510.8,3510.7,3.39841]
["bitfinex","ETHUSD",1721653838806,1.1188962,3510.8,3510.7,0.55]
["bitfinex","ETHUSD",1721653839171,1.1188962,3510.8,3510.7,3.39843]
["bitfinex","ETHUSD",1721653843960,0.0658962,3510.8,3510.7,3.39843]
["bitfinex","ETHUSD",1721653844361,1.053,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1721653846905,1.053,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1721653847092,1.053,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1721653851426,1.053,3511.1,3510.9,2.84823]
["bitfinex","ETHUSD",1721653851591,1.053,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1721653851914,1.96303548,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1721653852486,2.02899892,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1721653852813,2.02899892,3511.1,3510.7,3.39838]
["bitfinex","ETHUSD",1721653852976,2.02899892,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1721653852977,1.053,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1721653853172,1.053,3510.9,3510.8,3.39835]
["bitfinex","ETHUSD",1721653853489,1.11891861,3510.9,3510.8,3.39835]
["bitfinex","ETHUSD",1721653855528,1.11891861,3510.9,3510.8,0.55]
["bitfinex","ETHUSD",1721653855725,1.11891861,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1721653855924,1.11891861,3510.9,3510.8,3.39835]
["bitfinex","ETHUSD",1721653859138,2.02899005,3510.9,3510.6,2.84847]
["bitfinex","ETHUSD",1721653859291,1.11891861,3510.9,3510.6,2.84847]
["bitfinex","ETHUSD",1721653859494,1.11891861,3510.9,3510.4,2.8486]
["bitfinex","ETHUSD",1721653859691,1.053,3510.7,3510.5,0.55]
["bitfinex","ETHUSD",1721653859995,0.06591861,3510.9,3510.3,2.3728]
["bitfinex","ETHUSD",1721653859996,1.053,3510.5,3510.3,2.84869]
["bitfinex","ETHUSD",1721653860194,1.053,3510.5,3510.4,0.55]
["bitfinex","ETHUSD",1721653860435,1.053,3510.5,3510.4,3.39867]
["bitfinex","ETHUSD",1721653863431,1.053,3510.5,3510.4,0.55]
["bitfinex","ETHUSD",1721653863637,1.05215753,3510.5,3510.4,0.55]
["bitfinex","ETHUSD",1721653864041,1.053,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1721653864901,1.79587198,3511.2,3510.5,2.84858]
["bitfinex","ETHUSD",1721653865128,0.91005463,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1721653865340,1.96305463,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1721653866001,0.91005463,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1721653866311,1.96305463,3511.1,3510.8,2.84827]
["bitfinex","ETHUSD",1721653866545,0.91005463,3511.0,3510.8,5.69657]
["bitfinex","ETHUSD",1721653866738,1.053,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1721653866937,0.91003993,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1721653867629,0.97481371,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1721653871434,0.97481371,3511.0,3510.9,3.47292]
["bitfinex","ETHUSD",1721653871775,0.06477378,3511.0,3510.9,9.15779]
["bitfinex","ETHUSD",1721653872139,1.053,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1721653872371,1.96296083,3511.2,3511.1,3.39811]
["bitfinex","ETHUSD",1721653872688,2.02779594,3511.2,3511.1,3.39811]
["bitfinex","ETHUSD",1721653878573,1.96296083,3511.2,3511.1,3.39811]
["bitfinex","ETHUSD",1721653878757,2.02757746,3511.2,3511.1,3.39811]
["bitfinex","ETHUSD",1721653881637,1.96296083,3511.2,3511.1,3.39811]
["bitfinex","ETHUSD",1721653881876,2.02327416,3511.2,3511.1,3.39811]
["bitfinex","ETHUSD",1721653883474,2.02327416,3511.2,3511.1,6.24622]
["bitfinex","ETHUSD",1721653884639,1.053,3511.2,3511.1,6.24622]
["bitfinex","ETHUSD",1721653884838,1.11127433,3511.2,3511.1,6.24622]
["bitfinex","ETHUSD",1721653885380,0.05827433,3511.2,3511.1,6.59014263]
["bitfinex","ETHUSD",1721653885683,1.053,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1721653885868,2.01931368,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1721653886662,2.01931368,3511.5,3511.4,5.69572]
["bitfinex","ETHUSD",1721653887191,1.10937208,3511.5,3511.4,5.69572]
["bitfinex","ETHUSD",1721653887547,1.10937208,3511.5,3511.4,6.24572]
["bitfinex","ETHUSD",1721653888646,1.10937208,3511.5,3511.4,3.39786]
["bitfinex","ETHUSD",1721653891375,2.01933097,3511.5,3511.2,2.848]
["bitfinex","ETHUSD",1721653891616,1.053,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1721653891820,1.053,3511.3,3511.2,3.398]
["bitfinex","ETHUSD",1721653892005,1.1093402,3511.3,3511.2,3.398]
["bitfinex","ETHUSD",1721653893336,0.0563402,3511.3,3511.2,6.24602]
["bitfinex","ETHUSD",1721653893685,1.053,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1721653894001,1.053,3511.5,3511.4,3.39786]
["bitfinex","ETHUSD",1721653894002,1.10945199,3511.5,3511.4,3.39786]
["bitfinex","ETHUSD",1721653894316,0.05645199,3511.5,3511.4,3.39786]
["bitfinex","ETHUSD",1721653894485,1.10945199,3511.5,3511.4,4.02244]
["bitfinex","ETHUSD",1721653894692,0.05645199,3511.5,3511.4,3.39786]
["bitfinex","ETHUSD",1721653894891,1.10945199,3511.5,3511.4,6.24572]
["bitfinex","ETHUSD",1721653895097,1.053,3511.5,3511.4,3.39786]
["bitfinex","ETHUSD",1721653895316,1.1095004,3511.5,3511.4,3.39786]
["bitfinex","ETHUSD",1721653895624,1.1095004,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1721653895794,1.053,3511.3,3510.9,2.2866]
["bitfinex","ETHUSD",1721653895979,0.0565004,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1721653896182,1.053,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1721653896414,1.053,3511.3,3511.2,3.39802]
["bitfinex","ETHUSD",1721653897624,1.053,3511.3,3510.9,2.2866]
["bitfinex","ETHUSD",1721653897810,1.053,3511.0,3510.9,5.6965]
["bitfinex","ETHUSD",1721653898192,1.053,3511.0,3510.9,6.2465]
["bitfinex","ETHUSD",1721653898523,1.10940613,3511.0,3510.9,6.2465]
["bitfinex","ETHUSD",1721653898735,1.053,3511.0,3510.9,6.2465]
["bitfinex","ETHUSD",1721653900341,1.053,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1721653900550,2.4433,3511.3,3510.8,2.84829]
["bitfinex","ETHUSD",1721653900835,1.10927361,3510.9,3510.8,2.84829]
["bitfinex","ETHUSD",1721653901042,1.053,3510.9,3510.8,3.39829]
["bitfinex","ETHUSD",1721653901207,1.10927131,3510.9,3510.8,3.39829]
["bitfinex","ETHUSD",1721653902442,0.05627131,3510.9,3510.8,6.24664]
["bitfinex","ETHUSD",1721653902732,1.053,3511.1,3510.9,2.8482]
["bitfinex","ETHUSD",1721653903091,0.05629372,3511.0,3510.9,2.8482]
["bitfinex","ETHUSD",1721653903833,0.05629372,3511.0,3510.8,3.39829]
["bitfinex","ETHUSD",1721653904089,1.053,3510.9,3510.8,3.39829]
["bitfinex","ETHUSD",1721653904339,1.10927131,3510.9,3510.8,0.55]
["bitfinex","ETHUSD",1721653904538,1.10927131,3510.9,3510.7,0.55]
["bitfinex","ETHUSD",1721653904738,1.053,3510.8,3510.7,0.55]
["bitfinex","ETHUSD",1721653905100,1.10924812,3510.8,3510.7,0.55]
["bitfinex","ETHUSD",1721653905901,1.10924812,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1721653906108,1.053,3510.5,3509.9,2.84906]
["bitfinex","ETHUSD",1721653906306,2.327,3510.6,3509.6,0.59375387]
["bitfinex","ETHUSD",1721653906307,1.053,3510.0,3509.6,0.59375387]
["bitfinex","ETHUSD",1721653906509,1.053,3510.0,3509.4,2.84944]
["bitfinex","ETHUSD",1721653906510,1.053,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1721653906724,2.4394,3510.0,3509.4,2.84943]
["bitfinex","ETHUSD",1721653906725,1.053,3509.6,3509.4,2.84943]
["bitfinex","ETHUSD",1721653906922,1.053,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1721653907135,2.4394,3510.0,3509.0,5.18628]
["bitfinex","ETHUSD",1721653907136,1.053,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1721653907436,1.053,3509.3,3508.9,2.84985]
["bitfinex","ETHUSD",1721653907638,2.4394,3510.0,3508.7,2.85004]
["bitfinex","ETHUSD",1721653907639,1.053,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1721653907889,1.053,3508.8,3508.6,2.85011]
["bitfinex","ETHUSD",1721653908071,1.053,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1721653909006,2.8491,3509.9,3509.1,2.84973]
["bitfinex","ETHUSD",1721653909310,1.053,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1721653910106,1.053,3509.2,3509.1,3.39973]
["bitfinex","ETHUSD",1721653910302,1.053,3509.2,3509.1,6.24946]
["bitfinex","ETHUSD",1721653910542,2.4394,3510.0,3509.2,2.84965]
["bitfinex","ETHUSD",1721653910851,1.053,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1721653911011,1.053,3509.3,3509.2,3.39965]
["bitfinex","ETHUSD",1721653912417,1.10836274,3509.3,3509.2,3.39965]
["bitfinex","ETHUSD",1721653913303,1.10836274,3509.3,3509.2,6.2493]
["bitfinex","ETHUSD",1721653913504,0.05536274,3509.3,3509.2,6.2493]
["bitfinex","ETHUSD",1721653913706,1.053,3509.5,3509.3,2.84949]
["bitfinex","ETHUSD",1721653914004,0.05538516,3509.4,3509.3,2.84949]
["bitfinex","ETHUSD",1721653914206,0.05538516,3509.4,3509.3,3.39949]
["bitfinex","ETHUSD",1721653915665,0.05538516,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1721653915824,1.053,3509.0,3508.9,2.84981]
["bitfinex","ETHUSD",1721653916162,1.053,3509.0,3508.9,3.39981]
["bitfinex","ETHUSD",1721653916677,1.10830684,3509.0,3508.9,3.39981]
["bitfinex","ETHUSD",1721653916966,1.10830684,3509.0,3508.7,2.84998]
["bitfinex","ETHUSD",1721653917122,1.053,3508.8,3508.7,2.84998]
["bitfinex","ETHUSD",1721653917323,1.053,3508.8,3508.7,3.39998]
["bitfinex","ETHUSD",1721653917556,1.10820481,3508.8,3508.7,3.39998]
["bitfinex","ETHUSD",1721653918454,1.10820481,3508.8,3508.7,0.55]
["bitfinex","ETHUSD",1721653918839,1.10820481,3508.8,3508.7,3.40005]
["bitfinex","ETHUSD",1721653920173,1.10820481,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1721653920566,0.05520481,3508.8,3508.7,6.2501]
["bitfinex","ETHUSD",1721653920953,1.053,3509.0,3508.7,3.40005]
["bitfinex","ETHUSD",1721653921399,1.053,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1721653921400,0.05517061,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721653922489,1.053,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721653922693,1.053,3509.0,3508.9,5.69978]
["bitfinex","ETHUSD",1721653923020,1.053,3509.0,3508.9,6.874758]
["bitfinex","ETHUSD",1721653923222,2.3991,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1721653923424,1.053,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1721653923787,1.10832655,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1721653924500,1.10832655,3509.4,3509.1,2.84967]
["bitfinex","ETHUSD",1721653924698,1.053,3509.2,3509.1,2.84967]
["bitfinex","ETHUSD",1721653924910,1.053,3509.2,3509.1,6.2494]
["bitfinex","ETHUSD",1721653927186,1.053,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1721653927386,1.053,3509.4,3509.3,6.24913]
["bitfinex","ETHUSD",1721653927615,1.053,3509.6,3509.5,2.84935]
["bitfinex","ETHUSD",1721653927826,1.053,3509.6,3509.3,3.39949]
["bitfinex","ETHUSD",1721653928011,1.053,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1721653928516,1.053,3509.4,3509.3,3.39957]
["bitfinex","ETHUSD",1721653929627,1.053,3509.4,3509.3,6.24914]
["bitfinex","ETHUSD",1721653929832,1.053,3509.6,3509.5,5.6988]
["bitfinex","ETHUSD",1721653930047,1.053,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1721653930327,1.053,3509.7,3509.3,0.55]
["bitfinex","ETHUSD",1721653930328,1.053,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1721653930532,1.053,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1721653931206,2.3843,3510.7,3510.4,2.84862]
["bitfinex","ETHUSD",1721653931404,1.053,3510.5,3510.4,2.84862]
["bitfinex","ETHUSD",1721653931794,1.053,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1721653931996,1.053,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1721653932343,3.90173,3510.4,3509.3,3.55]
["bitfinex","ETHUSD",1721653932641,3.90173,3510.4,3509.3,3.0]
["bitfinex","ETHUSD",1721653932642,2.84886,3510.2,3509.3,3.0]
["bitfinex","ETHUSD",1721653932943,2.529,3509.9,3509.1,2.84966]
["bitfinex","ETHUSD",1721653933404,5.37813,3509.9,3509.1,2.84966]
["bitfinex","ETHUSD",1721653933606,2.84917,3509.8,3509.1,2.84966]
["bitfinex","ETHUSD",1721653934329,2.529,3509.9,3509.2,2.84964]
["bitfinex","ETHUSD",1721653934695,2.529,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1721653935295,7.86871,3510.3,3509.4,2.84948]
["bitfinex","ETHUSD",1721653935524,6.09163,3510.3,3509.5,0.55]
["bitfinex","ETHUSD",1721653935730,6.09163,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1721653936240,6.09163,3510.3,3509.5,3.39933]
["bitfinex","ETHUSD",1721653936446,8.9404,3510.3,3509.6,2.84931]
["bitfinex","ETHUSD",1721653936617,1.178908,3510.2,3509.6,2.84931]
["bitfinex","ETHUSD",1721653938017,2.84893,3510.1,3509.4,2.84941]
["bitfinex","ETHUSD",1721653939248,2.84901,3510.0,3509.2,5.16535]
["bitfinex","ETHUSD",1721653939451,2.84901,3510.0,3509.3,0.55]
["bitfinex","ETHUSD",1721653939623,4.0386848,3510.0,3509.3,0.55]
["bitfinex","ETHUSD",1721653940547,2.84917,3509.8,3509.0,2.84976]
["bitfinex","ETHUSD",1721653941021,2.84917,3509.8,3509.1,0.55]
["bitfinex","ETHUSD",1721653941856,2.84928,3509.7,3509.1,0.55]
["bitfinex","ETHUSD",1721653942054,2.84928,3509.7,3509.0,3.55]
["bitfinex","ETHUSD",1721653942446,0.05544544,3509.6,3509.0,3.55]
["bitfinex","ETHUSD",1721653942855,0.05544544,3509.6,3509.0,6.3998]
["bitfinex","ETHUSD",1721653943070,0.05544544,3509.6,3509.0,3.55]
["bitfinex","ETHUSD",1721653943868,0.05544544,3509.6,3509.0,0.55]
["bitfinex","ETHUSD",1721653943869,2.529,3509.5,3509.0,0.55]
["bitfinex","ETHUSD",1721653944034,2.529,3509.5,3508.7,6.39998]
["bitfinex","ETHUSD",1721653944035,5.3399,3509.4,3508.7,6.39998]
["bitfinex","ETHUSD",1721653944363,5.39544942,3509.4,3508.7,3.55]
["bitfinex","ETHUSD",1721653944724,2.84958,3509.3,3508.7,3.55]
["bitfinex","ETHUSD",1721653944925,0.05549461,3509.2,3508.7,6.40005]
["bitfinex","ETHUSD",1721653945239,2.4904,3509.4,3508.8,2.84997]
["bitfinex","ETHUSD",1721653945430,0.05547217,3509.1,3508.9,0.55]
["bitfinex","ETHUSD",1721653945635,2.4904,3509.4,3508.9,0.55]
["bitfinex","ETHUSD",1721653945844,0.05542379,3509.0,3508.9,0.55]
["bitfinex","ETHUSD",1721653946179,0.05540166,3509.0,3508.9,0.55]
["bitfinex","ETHUSD",1721653946331,2.4904,3509.4,3508.9,0.55]
["bitfinex","ETHUSD",1721653946536,0.05546898,3509.3,3508.9,0.55]
["bitfinex","ETHUSD",1721653948875,0.05546898,3509.3,3508.7,3.0]
["bitfinex","ETHUSD",1721653949078,2.84974,3509.1,3508.4,5.8503]
["bitfinex","ETHUSD",1721653949284,2.84974,3509.1,3508.5,0.55]
["bitfinex","ETHUSD",1721653949468,0.05535873,3509.0,3508.5,0.55]
["bitfinex","ETHUSD",1721653950383,0.05535873,3509.0,3508.5,3.40021]
["bitfinex","ETHUSD",1721653950592,2.84965,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1721653950795,0.05533629,3508.9,3508.6,3.0]
["bitfinex","ETHUSD",1721653950945,2.84965,3509.2,3508.5,6.40021]
["bitfinex","ETHUSD",1721653951151,0.05537125,3509.1,3508.5,6.40021]
["bitfinex","ETHUSD",1721653951376,0.05537125,3509.1,3508.5,3.55]
["bitfinex","ETHUSD",1721653952074,5.33992,3509.4,3508.5,3.55]
["bitfinex","ETHUSD",1721653952393,2.84966,3509.2,3508.5,3.55]
["bitfinex","ETHUSD",1721653952986,0.05537125,3509.1,3508.5,3.55]
["bitfinex","ETHUSD",1721653953185,0.05537125,3509.1,3508.5,6.40021]
["bitfinex","ETHUSD",1721653953387,0.05537125,3509.1,3508.5,3.55]
["bitfinex","ETHUSD",1721653954461,2.4039,3509.0,3508.5,3.55]
["bitfinex","ETHUSD",1721653954899,2.4039,3509.0,3508.2,2.85043]
["bitfinex","ETHUSD",1721653954900,0.05532866,3508.9,3508.2,2.85043]
["bitfinex","ETHUSD",1721653955186,0.05532866,3508.9,3508.3,3.55]
["bitfinex","ETHUSD",1721653955389,0.05532866,3508.9,3508.3,6.40037]
["bitfinex","ETHUSD",1721653955788,0.05532866,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1721653956963,0.05532866,3508.9,3508.3,6.40038]
["bitfinex","ETHUSD",1721653958601,0.05532866,3508.9,3508.3,6.40032]
["bitfinex","ETHUSD",1721653959588,2.90522866,3508.9,3508.3,3.55]
["bitfinex","ETHUSD",1721653959779,2.90522866,3508.9,3508.3,0.55]
["bitfinex","ETHUSD",1721653960307,0.05532866,3508.9,3508.3,0.55]
["bitfinex","ETHUSD",1721653962136,0.05532866,3508.9,3508.3,3.40036]
["bitfinex","ETHUSD",1721653964224,1.054,3508.7,3508.3,3.40036]
["bitfinex","ETHUSD",1721653964601,0.05522374,3508.6,3508.3,3.40036]
["bitfinex","ETHUSD",1721653967035,0.05522374,3508.6,3508.4,2.85028]
["bitfinex","ETHUSD",1721653967950,1.054,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1721653968458,0.05526864,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1721653968631,0.05526864,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1721653969021,1.054,3509.3,3508.9,2.84981]
["bitfinex","ETHUSD",1721653969743,1.054,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1721653971345,5.16545,3509.7,3509.1,2.84973]
["bitfinex","ETHUSD",1721653971510,1.054,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1721653971711,1.054,3509.4,3509.1,3.419684]
["bitfinex","ETHUSD",1721653971952,1.054,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1721653972444,1.054,3509.4,3508.5,2.8908]
["bitfinex","ETHUSD",1721653972445,1.054,3509.2,3508.7,2.84998]
["bitfinex","ETHUSD",1721653972652,1.054,3509.2,3508.8,3.39993]
["bitfinex","ETHUSD",1721653972806,0.05167796,3509.1,3508.8,3.39993]
["bitfinex","ETHUSD",1721653973409,0.05167796,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1721653974765,0.05167796,3509.1,3508.9,2.84985]
["bitfinex","ETHUSD",1721653975434,0.05167796,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721653978115,0.05167796,3509.1,3508.8,3.3999]
["bitfinex","ETHUSD",1721653978550,0.05167796,3509.1,3508.8,0.55]
["bitfinex","ETHUSD",1721653978740,1.054,3509.0,3508.8,0.55]
["bitfinex","ETHUSD",1721653979154,0.0517117,3508.9,3508.8,0.55]
["bitfinex","ETHUSD",1721653980120,0.0517117,3508.9,3508.5,5.19098]
["bitfinex","ETHUSD",1721653980457,0.0517117,3508.9,3508.3,2.85032]
["bitfinex","ETHUSD",1721653980680,0.0517117,3508.9,3508.4,2.85022]
["bitfinex","ETHUSD",1721653981543,0.0517117,3508.9,3508.3,3.383342]
["bitfinex","ETHUSD",1721653981544,0.0517117,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1721653985785,1.054,3508.6,3507.9,2.4049]
["bitfinex","ETHUSD",1721653986083,2.3365,3508.7,3507.8,2.85077]
["bitfinex","ETHUSD",1721653986084,1.054,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1721653986679,0.0516006,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1721653986894,1.054,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1721653987064,0.05157815,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1721653987270,1.054,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1721653987473,1.054,3508.1,3507.3,6.00405387]
["bitfinex","ETHUSD",1721653987655,1.054,3507.9,3507.4,2.85106]
["bitfinex","ETHUSD",1721653988053,0.0513306,3507.8,3507.4,2.85106]
["bitfinex","ETHUSD",1721653988871,0.0513306,3507.8,3507.5,2.85098]
["bitfinex","ETHUSD",1721653989079,0.0513306,3507.8,3507.6,0.55]
["bitfinex","ETHUSD",1721653989611,0.0513306,3507.8,3507.5,0.55]
["bitfinex","ETHUSD",1721653989948,0.0513306,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1721653990463,5.10056,3508.2,3507.4,2.8511]
["bitfinex","ETHUSD",1721653990691,0.05141705,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1721653990896,5.10056,3508.2,3507.4,2.8511]
["bitfinex","ETHUSD",1721653991608,0.05150611,3508.1,3507.4,2.8511]
["bitfinex","ETHUSD",1721653993487,0.05150611,3508.1,3507.4,5.70214]
["bitfinex","ETHUSD",1721653993915,0.05150611,3508.1,3507.5,2.85102]
["bitfinex","ETHUSD",1721653994117,0.05150611,3508.1,3507.6,3.40094]
["bitfinex","ETHUSD",1721653994431,0.05150611,3508.1,3507.7,2.85081]
["bitfinex","ETHUSD",1721653994620,0.05150611,3508.1,3507.6,3.40094]
["bitfinex","ETHUSD",1721653997737,0.05150611,3508.1,3507.6,3.35094]
["bitfinex","ETHUSD",1721653999124,0.05150611,3508.1,3507.6,0.55]
["bitfinex","ETHUSD",1721653999315,0.56670672,3508.1,3507.5,3.40102]
["bitfinex","ETHUSD",1721653999921,0.56670672,3508.1,3507.5,6.25198]
["bitfinex","ETHUSD",1721654000121,0.56670672,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1721654000326,0.56670672,3508.1,3507.5,0.55]
["bitfinex","ETHUSD",1721654000733,0.56670672,3508.1,3507.5,3.40102]
["bitfinex","ETHUSD",1721654001324,0.56670672,3508.1,3507.0,2.4917]
["bitfinex","ETHUSD",1721654001325,3.41739667,3508.0,3507.2,2.85126]
["bitfinex","ETHUSD",1721654001540,2.85077,3507.9,3507.3,0.55]
["bitfinex","ETHUSD",1721654001846,0.61819905,3508.0,3507.3,0.55]
["bitfinex","ETHUSD",1721654001847,0.05142415,3507.8,3507.3,3.40119]
["bitfinex","ETHUSD",1721654002208,3.41735667,3508.0,3507.4,2.85111]
["bitfinex","ETHUSD",1721654002414,0.0514466,3507.9,3507.4,2.85111]
["bitfinex","ETHUSD",1721654004517,0.06451723,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1721654004756,0.06451723,3507.5,3507.4,3.40111]
["bitfinex","ETHUSD",1721654004924,0.11585338,3507.5,3507.4,3.40111]
["bitfinex","ETHUSD",1721654007386,0.11585338,3507.5,3507.4,0.55]
["bitfinex","ETHUSD",1721654007537,0.11585338,3507.5,3507.3,0.55]
["bitfinex","ETHUSD",1721654010056,0.11585338,3507.5,3507.0,5.24129]
["bitfinex","ETHUSD",1721654010057,0.11585338,3507.5,3507.0,2.85139]
["bitfinex","ETHUSD",1721654010259,0.11585338,3507.5,3506.4,2.85191]
["bitfinex","ETHUSD",1721654010260,1.055,3507.1,3506.5,2.2805]
["bitfinex","ETHUSD",1721654010579,2.85127,3507.3,3505.7,5.13295]
["bitfinex","ETHUSD",1721654010580,2.85179,3506.6,3505.7,5.13295]
["bitfinex","ETHUSD",1721654010790,1.055,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1721654011155,1.055,3505.8,3505.6,2.85254]
["bitfinex","ETHUSD",1721654011352,1.055,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1721654011899,10.17171,3506.7,3504.3,3.44734387]
["bitfinex","ETHUSD",1721654011900,3.003,3505.5,3504.3,0.59375387]
["bitfinex","ETHUSD",1721654012202,1.055,3505.0,3504.4,2.85354]
["bitfinex","ETHUSD",1721654012395,2.7274,3505.4,3503.5,2.4031]
["bitfinex","ETHUSD",1721654012396,0.40044249,3505.4,3504.7,2.85331]
["bitfinex","ETHUSD",1721654012598,0.05017866,3504.9,3504.7,2.85331]
["bitfinex","ETHUSD",1721654012751,3.90759,3505.6,3504.7,3.90828]
["bitfinex","ETHUSD",1721654013088,3.90759,3505.6,3504.7,2.85328]
["bitfinex","ETHUSD",1721654013089,1.055,3505.4,3504.7,2.85328]
["bitfinex","ETHUSD",1721654013289,1.45078188,3505.4,3504.7,2.85328]
["bitfinex","ETHUSD",1721654013592,0.05018379,3505.3,3504.7,2.85328]
["bitfinex","ETHUSD",1721654014090,0.05018379,3505.3,3504.8,2.85321]
["bitfinex","ETHUSD",1721654014281,0.05018379,3505.3,3504.6,2.85339]
["bitfinex","ETHUSD",1721654014482,0.05018379,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1721654014691,0.05018379,3505.3,3505.1,2.8529]
["bitfinex","ETHUSD",1721654014995,0.05018379,3505.3,3505.1,2.85292]
["bitfinex","ETHUSD",1721654015171,5.27937,3506.0,3505.1,2.85292]
["bitfinex","ETHUSD",1721654015367,0.05007872,3505.2,3505.1,2.85292]
["bitfinex","ETHUSD",1721654015580,3.7045684,3505.9,3505.1,2.85292]
["bitfinex","ETHUSD",1721654015788,0.8522284,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1721654016023,0.05022563,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1721654016357,2.2951,3506.6,3505.7,3.40249]
["bitfinex","ETHUSD",1721654016588,2.2951,3506.6,3505.8,2.8524]
["bitfinex","ETHUSD",1721654016851,0.05049641,3506.5,3505.9,2.8523]
["bitfinex","ETHUSD",1721654017092,0.05049641,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1721654017294,0.05049641,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1721654017595,2.85152,3506.9,3506.1,2.85213]
["bitfinex","ETHUSD",1721654017805,0.05051077,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1721654018005,0.06451723,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1721654018217,0.11502878,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1721654018417,0.11502878,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1721654018704,0.41171666,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1721654018893,0.41171666,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1721654019707,0.36120511,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1721654019894,3.21327511,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1721654020065,3.21327511,3506.3,3504.6,4.9065]
["bitfinex","ETHUSD",1721654020066,3.50917481,3506.2,3505.6,0.55]
["bitfinex","ETHUSD",1721654020274,0.06451723,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1721654020803,0.05057817,3505.8,3505.5,0.55]
["bitfinex","ETHUSD",1721654021005,0.05057817,3505.8,3504.6,4.9065]
["bitfinex","ETHUSD",1721654021006,0.05057817,3505.8,3505.2,2.85289]
["bitfinex","ETHUSD",1721654021367,0.05057817,3505.8,3505.3,3.0]
["bitfinex","ETHUSD",1721654021568,0.06451723,3505.9,3505.3,3.0]
["bitfinex","ETHUSD",1721654021770,0.05055492,3505.7,3505.3,3.0]
["bitfinex","ETHUSD",1721654021993,0.05057741,3505.8,3505.3,3.0]
["bitfinex","ETHUSD",1721654022184,0.05053244,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1721654022512,0.05050995,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1721654022899,0.06451723,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1721654023580,0.06451723,3505.6,3505.4,3.40272]
["bitfinex","ETHUSD",1721654023981,0.06451723,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1721654024401,0.06451723,3505.6,3505.5,6.25532]
["bitfinex","ETHUSD",1721654025240,7.32,3506.7,3506.1,2.85214]
["bitfinex","ETHUSD",1721654025398,1.017157,3506.6,3506.1,2.85214]
["bitfinex","ETHUSD",1721654025712,2.85161,3506.8,3506.1,2.85214]
["bitfinex","ETHUSD",1721654026129,2.85161,3506.8,3505.9,2.85228]
["bitfinex","ETHUSD",1721654026829,0.06451723,3506.2,3505.9,2.85228]
["bitfinex","ETHUSD",1721654027687,0.06451723,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1721654028534,0.0503803,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1721654029483,0.11489753,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1721654029814,0.06451723,3506.1,3506.0,5.70449]
["bitfinex","ETHUSD",1721654030629,0.06451723,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1721654033099,0.06451723,3506.1,3505.8,2.85236]
["bitfinex","ETHUSD",1721654033302,0.06451723,3506.1,3505.5,3.40265]
["bitfinex","ETHUSD",1721654033540,2.91670723,3506.1,3505.4,2.85268]
["bitfinex","ETHUSD",1721654033725,0.80426172,3506.0,3505.4,2.85268]
["bitfinex","ETHUSD",1721654033902,0.85483657,3506.0,3505.6,2.85256]
["bitfinex","ETHUSD",1721654034944,0.85483657,3506.0,3505.7,2.85247]
["bitfinex","ETHUSD",1721654035141,0.05057485,3506.0,3505.7,2.85247]
["bitfinex","ETHUSD",1721654035643,0.05057485,3506.0,3505.5,2.8526]
["bitfinex","ETHUSD",1721654035854,0.05057485,3506.0,3505.6,2.85249]
["bitfinex","ETHUSD",1721654036061,0.06451723,3505.7,3505.6,2.85249]
["bitfinex","ETHUSD",1721654036358,0.11479739,3505.7,3505.6,2.85249]
["bitfinex","ETHUSD",1721654036966,0.06451723,3505.7,3505.6,2.85249]
["bitfinex","ETHUSD",1721654037725,0.06451723,3505.7,3505.6,5.70506]
["bitfinex","ETHUSD",1721654037947,0.06451723,3505.7,3505.6,6.25506]
["bitfinex","ETHUSD",1721654043055,0.06451723,3505.7,3505.6,3.40249]
["bitfinex","ETHUSD",1721654043291,0.06451723,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1721654043440,0.06451723,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1721654043640,0.048542,3505.6,3504.8,2.2863]
["bitfinex","ETHUSD",1721654043860,0.048542,3505.6,3505.3,2.85275]
["bitfinex","ETHUSD",1721654044059,0.048542,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1721654044244,0.06451723,3505.7,3505.5,2.85266]
["bitfinex","ETHUSD",1721654044663,0.04853359,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1721654045146,0.04853359,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1721654046642,0.11305082,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1721654048071,0.11305082,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1721654048315,0.05679644,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1721654048652,0.04851528,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1721654050252,0.04851528,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1721654051576,0.05679644,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1721654052006,0.0484703,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1721654052353,0.05679644,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1721654052354,0.05679644,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1721654053058,0.05679644,3505.3,3504.6,3.0]
["bitfinex","ETHUSD",1721654053260,0.05679644,3505.3,3504.4,2.85348]
["bitfinex","ETHUSD",1721654053261,0.05679644,3505.3,3505.0,2.85301]
["bitfinex","ETHUSD",1721654053489,0.05679644,3505.3,3504.8,2.8532]
["bitfinex","ETHUSD",1721654053490,0.05679644,3505.3,3505.1,2.85296]
["bitfinex","ETHUSD",1721654053689,0.05679644,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1721654053895,0.10526138,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1721654054901,0.05679644,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1721654055711,0.10526138,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1721654056102,0.05679644,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1721654056810,0.05679644,3505.2,3505.1,5.70594]
["bitfinex","ETHUSD",1721654057373,0.05679644,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1721654058079,0.10533121,3505.2,3504.9,2.85312]
["bitfinex","ETHUSD",1721654058324,0.10533121,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1721654060105,0.10533121,3505.2,3504.9,2.85307]
["bitfinex","ETHUSD",1721654060402,0.10533121,3505.2,3505.0,2.85302]
["bitfinex","ETHUSD",1721654061503,0.10533121,3505.2,3504.7,2.85324]
["bitfinex","ETHUSD",1721654061997,0.05679644,3505.0,3504.7,2.85324]
["bitfinex","ETHUSD",1721654062412,0.05679644,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721654063031,0.10505649,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721654063989,0.10505649,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1721654065414,0.10505649,3505.0,3504.9,7.31228]
["bitfinex","ETHUSD",1721654065779,0.05679644,3505.0,3504.9,7.31228]
["bitfinex","ETHUSD",1721654065983,0.05679644,3505.0,3504.9,6.25628]
["bitfinex","ETHUSD",1721654074436,0.05679644,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721654075004,0.10511546,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721654076212,0.10511546,3505.0,3504.7,2.85326]
["bitfinex","ETHUSD",1721654076417,0.23722155,3504.9,3504.7,2.85326]
["bitfinex","ETHUSD",1721654076817,0.04826714,3504.8,3504.5,2.85344]
["bitfinex","ETHUSD",1721654079613,0.05679644,3504.6,3504.3,2.85357]
["bitfinex","ETHUSD",1721654079831,0.05679644,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1721654080037,0.04818006,3504.5,3504.4,2.85348]
["bitfinex","ETHUSD",1721654081053,0.04818006,3504.5,3504.4,5.70703]
["bitfinex","ETHUSD",1721654081350,0.05679644,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1721654081861,0.23722155,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1721654082145,0.04822797,3504.8,3504.7,2.85327]
["bitfinex","ETHUSD",1721654082971,0.04822797,3504.8,3504.5,2.8534]
["bitfinex","ETHUSD",1721654084156,0.04822797,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1721654084737,0.04822797,3504.8,3504.3,2.85362]
["bitfinex","ETHUSD",1721654086246,0.04822797,3504.8,3504.3,2.85358]
["bitfinex","ETHUSD",1721654086442,0.58878992,3504.8,3504.3,2.85358]
["bitfinex","ETHUSD",1721654086674,0.04822797,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1721654087198,0.04822797,3504.8,3504.2,5.70731]
["bitfinex","ETHUSD",1721654087506,0.04822797,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1721654088604,0.04822797,3504.8,3504.2,2.85365]
["bitfinex","ETHUSD",1721654088890,2.4463,3504.7,3504.2,2.85365]
["bitfinex","ETHUSD",1721654089099,2.4463,3504.2,3502.9,7.90375387]
["bitfinex","ETHUSD",1721654089308,2.4463,3504.2,3503.2,2.85445]
["bitfinex","ETHUSD",1721654089309,1.057,3503.7,3503.2,2.85445]
["bitfinex","ETHUSD",1721654089647,0.04789994,3503.6,3503.2,2.85445]
["bitfinex","ETHUSD",1721654090298,0.04789994,3503.6,3502.7,3.91187]
["bitfinex","ETHUSD",1721654090600,0.04789994,3503.6,3503.2,5.70895]
["bitfinex","ETHUSD",1721654090779,0.04789994,3503.6,3503.0,2.85465]
["bitfinex","ETHUSD",1721654091006,3.3898,3503.5,3503.0,2.85465]
["bitfinex","ETHUSD",1721654091353,0.04789075,3503.4,3503.0,2.85465]
["bitfinex","ETHUSD",1721654091609,0.04789075,3503.4,3502.7,2.8549]
["bitfinex","ETHUSD",1721654091745,1.40076908,3503.3,3502.5,2.85504]
["bitfinex","ETHUSD",1721654091947,1.057,3503.1,3502.5,2.85504]
["bitfinex","ETHUSD",1721654092207,0.04770687,3503.2,3502.5,2.85504]
["bitfinex","ETHUSD",1721654092443,3.19821908,3503.3,3502.2,2.85529]
["bitfinex","ETHUSD",1721654092444,2.2939,3502.9,3502.2,2.85529]
["bitfinex","ETHUSD",1721654092703,2.90230152,3502.8,3501.7,2.85574]
["bitfinex","ETHUSD",1721654092935,2.85511,3502.5,3501.7,2.85574]
["bitfinex","ETHUSD",1721654093300,0.04756398,3502.4,3501.7,2.85574]
["bitfinex","ETHUSD",1721654093510,0.04756398,3502.4,3501.8,2.85567]
["bitfinex","ETHUSD",1721654093708,0.04756398,3502.4,3501.7,2.85571]
["bitfinex","ETHUSD",1721654093898,6.63147015,3502.7,3501.7,2.85571]
["bitfinex","ETHUSD",1721654094116,1.19404605,3502.6,3501.7,2.85571]
["bitfinex","ETHUSD",1721654094321,1.54404605,3502.6,3501.7,2.85571]
["bitfinex","ETHUSD",1721654094684,2.85511,3502.5,3501.7,2.85571]
["bitfinex","ETHUSD",1721654094921,2.90274398,3502.4,3501.6,2.85581]
["bitfinex","ETHUSD",1721654095306,2.90274398,3502.4,3501.4,2.85597]
["bitfinex","ETHUSD",1721654095307,2.85534,3502.3,3501.4,2.85597]
["bitfinex","ETHUSD",1721654095539,3.9760284,3502.2,3501.4,2.85597]
["bitfinex","ETHUSD",1721654095839,3.9760284,3502.2,3500.7,2.85651]
["bitfinex","ETHUSD",1721654095840,2.85562,3501.9,3500.7,2.85656]
["bitfinex","ETHUSD",1721654096141,2.9030679,3501.8,3501.0,2.85631]
["bitfinex","ETHUSD",1721654097027,0.0473879,3501.8,3500.8,2.85646]
["bitfinex","ETHUSD",1721654097248,1.13713669,3501.8,3500.9,2.85639]
["bitfinex","ETHUSD",1721654097546,2.85593,3501.5,3500.7,2.85651]
["bitfinex","ETHUSD",1721654097831,0.35,3501.6,3500.7,2.85654]
["bitfinex","ETHUSD",1721654097992,0.04682461,3501.4,3500.7,2.85654]
["bitfinex","ETHUSD",1721654098192,0.04684716,3501.5,3501.0,2.85631]
["bitfinex","ETHUSD",1721654098526,0.04682461,3501.4,3500.7,2.85657]
["bitfinex","ETHUSD",1721654098719,0.35180707,3501.4,3500.3,0.50014235]
["bitfinex","ETHUSD",1721654099027,1.08974879,3501.8,3501.4,2.85592]
["bitfinex","ETHUSD",1721654099226,2.3081,3502.0,3501.6,2.85578]
["bitfinex","ETHUSD",1721654099400,2.3081,3502.0,3501.1,2.85623]
["bitfinex","ETHUSD",1721654099728,2.3081,3502.0,3501.8,2.85564]
["bitfinex","ETHUSD",1721654099918,5.883,3502.8,3501.8,2.85564]
["bitfinex","ETHUSD",1721654099919,2.3822,3502.4,3501.8,2.85564]
["bitfinex","ETHUSD",1721654100230,5.58738,3502.4,3501.6,2.85581]
["bitfinex","ETHUSD",1721654100433,0.558738,3502.3,3501.7,2.85573]
["bitfinex","ETHUSD",1721654100616,2.3822,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1721654100925,2.3822,3502.4,3501.7,2.85574]
["bitfinex","ETHUSD",1721654101633,2.3822,3502.4,3501.1,2.85624]
["bitfinex","ETHUSD",1721654101634,2.85544,3502.1,3501.2,2.8561]
["bitfinex","ETHUSD",1721654101819,2.85544,3502.1,3500.9,2.85638]
["bitfinex","ETHUSD",1721654102017,2.8556,3501.9,3501.1,2.85622]
["bitfinex","ETHUSD",1721654102186,2.85544,3502.1,3500.6,2.3058]
["bitfinex","ETHUSD",1721654102187,3.426844,3501.8,3500.7,2.85656]
["bitfinex","ETHUSD",1721654102391,2.4692,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1721654103651,2.85588,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1721654103810,0.35,3501.6,3500.3,0.50014235]
["bitfinex","ETHUSD",1721654104149,3.35,3501.6,3501.0,2.85631]
["bitfinex","ETHUSD",1721654104694,3.35,3501.6,3501.1,2.85618]
["bitfinex","ETHUSD",1721654104889,3.0,3501.6,3501.0,2.85631]
["bitfinex","ETHUSD",1721654105090,5.4692,3501.7,3500.8,2.85643]
["bitfinex","ETHUSD",1721654105306,0.8895984,3501.6,3500.7,2.85649]
["bitfinex","ETHUSD",1721654105598,3.8895984,3501.6,3500.7,2.85649]
["bitfinex","ETHUSD",1721654105958,2.85605,3501.4,3500.6,2.85664]
["bitfinex","ETHUSD",1721654106247,2.85594,3501.5,3500.4,2.85681]
["bitfinex","ETHUSD",1721654106408,1.82567384,3501.4,3500.5,2.85672]
["bitfinex","ETHUSD",1721654106606,2.85613,3501.3,3500.5,2.85672]
["bitfinex","ETHUSD",1721654107418,0.04330226,3501.2,3500.8,2.85641]
["bitfinex","ETHUSD",1721654107631,0.04330226,3501.2,3500.9,2.85639]
["bitfinex","ETHUSD",1721654107793,3.8895984,3501.6,3500.6,2.85657]
["bitfinex","ETHUSD",1721654107995,0.04327099,3501.1,3501.0,5.71264]
["bitfinex","ETHUSD",1721654108239,3.8895984,3501.6,3501.2,2.85611]
["bitfinex","ETHUSD",1721654108557,0.571104,3501.8,3500.6,2.4136]
["bitfinex","ETHUSD",1721654108695,0.35,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1721654108894,2.2691,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1721654109131,2.2691,3502.2,3501.5,2.85584]
["bitfinex","ETHUSD",1721654109638,2.85568,3501.8,3501.0,2.85632]
["bitfinex","ETHUSD",1721654109941,2.539,3502.1,3500.7,2.85654]
["bitfinex","ETHUSD",1721654109942,2.488,3501.6,3500.7,2.85654]
["bitfinex","ETHUSD",1721654110106,2.488,3501.6,3500.9,2.85635]
["bitfinex","ETHUSD",1721654110431,5.34384,3501.6,3500.7,2.8565]
["bitfinex","ETHUSD",1721654110608,2.85591,3501.5,3500.7,2.8565]
["bitfinex","ETHUSD",1721654110808,2.488,3501.6,3500.9,2.8564]
["bitfinex","ETHUSD",1721654111027,0.5664378,3501.5,3500.9,2.8564]
["bitfinex","ETHUSD",1721654111627,0.5664378,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1721654111813,0.5664378,3501.5,3500.4,2.85677]
["bitfinex","ETHUSD",1721654112010,0.320568,3501.7,3501.1,2.85621]
["bitfinex","ETHUSD",1721654112400,0.320568,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1721654112601,5.3143,3502.0,3501.3,2.85605]
["bitfinex","ETHUSD",1721654112970,3.05,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1721654113238,0.05,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1721654113606,0.05,3502.1,3501.6,2.85577]
["bitfinex","ETHUSD",1721654114399,0.05,3502.1,3501.2,5.71222]
["bitfinex","ETHUSD",1721654114597,0.59621,3502.1,3501.4,2.85593]
["bitfinex","ETHUSD",1721654114850,3.45165,3502.1,3501.3,2.85607]
["bitfinex","ETHUSD",1721654115140,2.85567,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1721654115346,0.35,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1721654115526,0.966021,3501.8,3501.2,2.85616]
["bitfinex","ETHUSD",1721654116225,0.966021,3501.8,3501.0,2.85626]
["bitfinex","ETHUSD",1721654116421,0.966021,3501.8,3501.1,2.85622]
["bitfinex","ETHUSD",1721654116818,0.966021,3501.8,3501.2,2.85613]
["bitfinex","ETHUSD",1721654117217,0.966021,3501.8,3501.4,2.85598]
["bitfinex","ETHUSD",1721654117516,0.59621,3502.1,3501.4,2.85598]
["bitfinex","ETHUSD",1721654117835,0.59621,3502.1,3500.5,2.4665]
["bitfinex","ETHUSD",1721654117836,0.94621,3502.1,3501.6,2.85576]
["bitfinex","ETHUSD",1721654118030,0.94621,3502.1,3501.5,2.85589]
["bitfinex","ETHUSD",1721654118213,0.94621,3502.1,3501.5,2.85585]
["bitfinex","ETHUSD",1721654118543,0.59621,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1721654118856,0.645147,3502.0,3501.1,2.85622]
["bitfinex","ETHUSD",1721654119150,2.85563,3501.9,3501.1,2.85618]
["bitfinex","ETHUSD",1721654119515,2.85568,3501.8,3501.1,2.85618]
["bitfinex","ETHUSD",1721654119716,2.85563,3501.9,3501.1,2.85618]
["bitfinex","ETHUSD",1721654119717,0.35,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1721654119947,2.8556,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1721654120122,0.6952407,3501.8,3501.1,2.85623]
["bitfinex","ETHUSD",1721654120651,2.4745,3501.7,3501.2,2.85616]
["bitfinex","ETHUSD",1721654120961,0.6952407,3501.8,3501.2,2.85616]
["bitfinex","ETHUSD",1721654121316,0.6952407,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1721654121515,0.6952407,3501.8,3501.1,2.85618]
["bitfinex","ETHUSD",1721654121717,0.41959077,3501.7,3501.2,2.85615]
["bitfinex","ETHUSD",1721654122453,2.4972,3501.5,3501.0,2.85629]
["bitfinex","ETHUSD",1721654122771,2.4972,3501.5,3500.7,2.85651]
["bitfinex","ETHUSD",1721654122917,0.62297576,3501.4,3500.7,2.85651]
["bitfinex","ETHUSD",1721654123121,2.8561,3501.3,3500.5,2.85672]
["bitfinex","ETHUSD",1721654123335,0.04158151,3501.2,3500.5,2.85672]
["bitfinex","ETHUSD",1721654123744,2.89774151,3501.2,3500.3,3.35703235]
["bitfinex","ETHUSD",1721654123914,0.63352562,3501.1,3500.3,3.35703235]
["bitfinex","ETHUSD",1721654124122,5.32440643,3501.0,3500.3,0.45014235]
["bitfinex","ETHUSD",1721654125122,2.46803643,3501.0,3500.3,3.30702235]
["bitfinex","ETHUSD",1721654125322,2.46803643,3501.0,3500.3,0.45014235]
["bitfinex","ETHUSD",1721654125572,5.32436643,3501.0,3500.3,0.45014235]
["bitfinex","ETHUSD",1721654125732,3.45219921,3500.9,3500.3,0.45014235]
["bitfinex","ETHUSD",1721654126056,2.85654,3500.8,3500.3,0.45014235]
["bitfinex","ETHUSD",1721654126256,2.8567,3500.6,3500.3,0.45014235]
["bitfinex","ETHUSD",1721654126461,2.85681,3500.4,3500.3,0.45014235]
["bitfinex","ETHUSD",1721654126756,2.85681,3500.4,3499.8,0.1502006]
["bitfinex","ETHUSD",1721654126757,5.29452,3499.9,3499.8,0.1502006]
["bitfinex","ETHUSD",1721654127139,8.33586728,3499.9,3499.8,0.1502006]
["bitfinex","ETHUSD",1721654127660,8.68586728,3499.9,3499.8,0.1502006]
["bitfinex","ETHUSD",1721654128024,8.33586728,3499.9,3499.8,0.1502006]
["bitfinex","ETHUSD",1721654128359,5.47864728,3499.9,3499.8,0.1502006]
["bitfinex","ETHUSD",1721654128659,3.59792401,3499.9,3499.8,0.1502006]
["bitfinex","ETHUSD",1721654128838,9.45514401,3499.9,3499.8,0.1502006]
["bitfinex","ETHUSD",1721654129023,6.59792401,3499.9,3499.8,0.1502006]
["bitfinex","ETHUSD",1721654129462,9.45514401,3499.9,3499.8,0.1502006]
["bitfinex","ETHUSD",1721654129624,12.31236401,3499.9,3499.8,0.1502006]
["bitfinex","ETHUSD",1721654129826,18.17258401,3499.9,3499.8,0.1502006]
["bitfinex","ETHUSD",1721654130028,18.8196617,3499.9,3499.8,0.1502006]
["bitfinex","ETHUSD",1721654130557,18.8196617,3499.9,3498.0,2.85872]
["bitfinex","ETHUSD",1721654130558,2.85813,3498.8,3498.0,2.85872]
["bitfinex","ETHUSD",1721654130721,3.003,3499.4,3497.5,2.85917]
["bitfinex","ETHUSD",1721654130722,2.299,3498.7,3497.5,2.85917]
["bitfinex","ETHUSD",1721654130926,0.04067294,3498.6,3497.9,2.85883]
["bitfinex","ETHUSD",1721654131144,0.04067294,3498.6,3498.1,2.85863]
["bitfinex","ETHUSD",1721654131362,2.85812,3498.8,3497.9,2.85883]
["bitfinex","ETHUSD",1721654131530,3.429729,3498.8,3498.0,2.85877]
["bitfinex","ETHUSD",1721654131866,3.429739,3498.8,3498.0,2.85877]
["bitfinex","ETHUSD",1721654132089,0.03980244,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1721654132383,0.03980244,3498.7,3498.0,2.85872]
["bitfinex","ETHUSD",1721654132672,0.03980244,3498.7,3498.1,2.85869]
["bitfinex","ETHUSD",1721654132875,0.38674758,3498.7,3497.9,2.85885]
["bitfinex","ETHUSD",1721654133093,0.03980244,3498.7,3497.7,2.85899]
["bitfinex","ETHUSD",1721654133386,0.03980244,3498.7,3497.4,2.85919]
["bitfinex","ETHUSD",1721654133387,3.20834,3498.6,3497.6,2.85903]
["bitfinex","ETHUSD",1721654133525,2.85838,3498.5,3497.7,2.85902]
["bitfinex","ETHUSD",1721654133721,0.62958604,3498.4,3497.4,2.85921]
["bitfinex","ETHUSD",1721654133985,0.62958604,3498.4,3497.7,2.85899]
["bitfinex","ETHUSD",1721654134334,0.0394864,3498.4,3497.0,2.422]
["bitfinex","ETHUSD",1721654134540,0.0394864,3498.4,3497.8,2.85892]
["bitfinex","ETHUSD",1721654134792,3.0,3498.8,3498.0,2.85871]
["bitfinex","ETHUSD",1721654134994,3.0,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1721654135275,2.85789,3499.1,3498.2,2.8586]
["bitfinex","ETHUSD",1721654135485,4.401773,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1721654135628,0.35,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1721654135991,3.003,3499.3,3498.0,2.85877]
["bitfinex","ETHUSD",1721654135992,2.88,3499.4,3499.0,2.85789]
["bitfinex","ETHUSD",1721654136634,2.88,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1721654136840,2.88,3499.4,3499.2,2.85777]
["bitfinex","ETHUSD",1721654137069,2.88,3499.4,3499.0,2.85791]
["bitfinex","ETHUSD",1721654137401,0.03707552,3499.3,3498.7,2.85817]
["bitfinex","ETHUSD",1721654137687,0.03707552,3499.3,3498.5,2.85831]
["bitfinex","ETHUSD",1721654138038,0.03707552,3499.3,3498.6,2.85827]
["bitfinex","ETHUSD",1721654138238,0.03707552,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721654138439,0.03707552,3499.3,3498.9,3.40803]
["bitfinex","ETHUSD",1721654138680,0.03707552,3499.3,3498.9,0.55]
["bitfinex","ETHUSD",1721654138889,0.03707552,3499.3,3499.2,5.71558]
["bitfinex","ETHUSD",1721654139192,2.85698,3500.2,3499.3,2.8577]
["bitfinex","ETHUSD",1721654139489,6.970985,3500.1,3499.3,2.8577]
["bitfinex","ETHUSD",1721654139791,1.113925,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1721654139973,2.4253,3500.4,3499.6,2.85746]
["bitfinex","ETHUSD",1721654140157,2.4253,3500.4,3499.2,0.55]
["bitfinex","ETHUSD",1721654140158,0.35,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1721654140342,0.35,3500.3,3499.5,2.85752]
["bitfinex","ETHUSD",1721654140540,2.8569,3500.3,3499.5,2.85752]
["bitfinex","ETHUSD",1721654140768,2.4253,3500.4,3499.2,0.55]
["bitfinex","ETHUSD",1721654140769,2.85699,3500.2,3499.4,2.85762]
["bitfinex","ETHUSD",1721654140968,0.563229,3500.1,3499.4,2.85762]
["bitfinex","ETHUSD",1721654141139,5.85695,3500.3,3499.4,2.85762]
["bitfinex","ETHUSD",1721654141342,6.20695,3500.3,3499.4,2.85762]
["bitfinex","ETHUSD",1721654141888,2.85706,3500.1,3499.3,2.85771]
["bitfinex","ETHUSD",1721654142190,5.85693,3500.3,3499.4,2.85763]
["bitfinex","ETHUSD",1721654142359,1.416523,3500.2,3499.5,2.85755]
["bitfinex","ETHUSD",1721654143089,1.766523,3500.2,3499.3,2.85766]
["bitfinex","ETHUSD",1721654143245,2.85706,3500.1,3499.2,0.55]
["bitfinex","ETHUSD",1721654143447,2.85714,3500.0,3499.2,2.85775]
["bitfinex","ETHUSD",1721654143647,0.4273663,3499.9,3499.3,3.4077]
["bitfinex","ETHUSD",1721654144395,0.4273663,3499.9,3498.9,2.85803]
["bitfinex","ETHUSD",1721654144600,2.85738,3499.7,3498.7,2.85818]
["bitfinex","ETHUSD",1721654144903,5.2585,3499.5,3498.6,2.85828]
["bitfinex","ETHUSD",1721654145046,2.85779,3499.2,3498.3,2.85851]
["bitfinex","ETHUSD",1721654145256,2.85779,3499.2,3498.4,2.85843]
["bitfinex","ETHUSD",1721654146208,2.85779,3499.2,3498.2,2.85854]
["bitfinex","ETHUSD",1721654146502,2.85779,3499.2,3498.3,2.85851]
["bitfinex","ETHUSD",1721654146824,2.85779,3499.2,3498.0,5.71745]
["bitfinex","ETHUSD",1721654146825,2.85798,3499.0,3498.0,5.71745]
["bitfinex","ETHUSD",1721654146969,2.85804,3498.9,3498.1,2.85867]
["bitfinex","ETHUSD",1721654147296,0.6562078,3499.1,3498.1,2.85867]
["bitfinex","ETHUSD",1721654147459,0.6562078,3499.1,3498.2,2.85858]
["bitfinex","ETHUSD",1721654147662,0.35139978,3499.0,3498.3,2.85853]
["bitfinex","ETHUSD",1721654148557,0.35139978,3499.0,3498.1,5.7173]
["bitfinex","ETHUSD",1721654148924,0.35139978,3499.0,3498.2,3.40859]
["bitfinex","ETHUSD",1721654149121,0.35139978,3499.0,3498.3,2.85851]
["bitfinex","ETHUSD",1721654149339,3.20935978,3499.0,3498.2,0.55]
["bitfinex","ETHUSD",1721654149479,0.67233676,3498.9,3498.2,0.55]
["bitfinex","ETHUSD",1721654149821,0.67233676,3498.9,3498.2,3.4086]
["bitfinex","ETHUSD",1721654149983,3.53037676,3498.9,3498.0,2.85876]
["bitfinex","ETHUSD",1721654150187,2.85814,3498.8,3497.8,2.85886]
["bitfinex","ETHUSD",1721654150390,2.85814,3498.8,3497.9,3.40884]
["bitfinex","ETHUSD",1721654150606,0.67398365,3498.7,3497.9,3.40884]
["bitfinex","ETHUSD",1721654150913,1.12222729,3498.7,3497.9,3.40884]
["bitfinex","ETHUSD",1721654151410,6.29552729,3498.7,3497.9,0.55]
["bitfinex","ETHUSD",1721654151614,6.29552729,3498.7,3497.8,3.40886]
["bitfinex","ETHUSD",1721654151999,6.29552729,3498.7,3497.9,2.85883]
["bitfinex","ETHUSD",1721654152315,0.91535673,3498.6,3497.9,2.85883]
["bitfinex","ETHUSD",1721654152481,0.95223297,3498.6,3497.9,2.85883]
["bitfinex","ETHUSD",1721654152682,3.81051297,3498.6,3497.8,0.55]
["bitfinex","ETHUSD",1721654153215,2.85845,3498.4,3497.5,2.85916]
["bitfinex","ETHUSD",1721654153383,0.6668963,3498.3,3497.5,2.85916]
["bitfinex","ETHUSD",1721654153580,5.883,3498.1,3496.4,2.86002]
["bitfinex","ETHUSD",1721654153879,2.85919,3497.5,3496.6,2.85989]
["bitfinex","ETHUSD",1721654154080,2.85919,3497.5,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654154081,2.85924,3497.5,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654154320,0.03678538,3497.4,3497.0,2.85953]
["bitfinex","ETHUSD",1721654154615,3.0,3497.9,3497.1,2.85945]
["bitfinex","ETHUSD",1721654154792,0.35,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721654155001,0.35,3497.6,3497.0,2.85953]
["bitfinex","ETHUSD",1721654155205,3.003,3497.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654155579,3.003,3497.0,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654155780,0.35,3497.1,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654156079,0.35,3497.1,3496.3,3.0103106]
["bitfinex","ETHUSD",1721654156080,0.03645665,3496.9,3496.3,3.0103106]
["bitfinex","ETHUSD",1721654156279,0.66108915,3497.0,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654156490,0.03638729,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654156690,0.0364099,3496.9,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654156924,0.03636469,3496.7,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654157125,0.03638729,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654157294,0.03634208,3496.6,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654157496,3.22584972,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654157497,0.03636469,3496.7,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654157691,0.03616414,3496.5,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654157946,2.85984,3496.7,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654158091,0.036124,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654158296,0.36609972,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654158517,0.03620428,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654158718,0.97333596,3496.7,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654158900,0.03619259,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654159116,0.36609972,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654159292,0.03619259,3496.4,3496.3,3.0103606]
["bitfinex","ETHUSD",1721654159499,3.5046099,3497.0,3496.4,2.86003]
["bitfinex","ETHUSD",1721654159694,3.5046099,3497.0,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654159937,0.65046099,3496.9,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654160297,2.85899,3497.8,3496.5,3.388]
["bitfinex","ETHUSD",1721654160494,0.35,3497.3,3496.9,2.85959]
["bitfinex","ETHUSD",1721654160812,2.4348,3498.0,3497.1,2.85949]
["bitfinex","ETHUSD",1721654161134,2.85891,3497.9,3497.0,6.24758]
["bitfinex","ETHUSD",1721654161355,3.70918,3497.8,3497.0,3.388]
["bitfinex","ETHUSD",1721654161502,3.70918,3497.8,3496.4,0.55]
["bitfinex","ETHUSD",1721654161503,2.85929,3497.4,3496.5,2.85999]
["bitfinex","ETHUSD",1721654161847,2.85934,3497.3,3496.6,0.55]
["bitfinex","ETHUSD",1721654161996,2.85956,3497.1,3496.4,0.55]
["bitfinex","ETHUSD",1721654162644,2.85943,3497.2,3496.4,3.41007]
["bitfinex","ETHUSD",1721654162798,0.571877,3497.1,3496.4,3.41007]
["bitfinex","ETHUSD",1721654163194,3.015,3497.3,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654163446,3.20937,3497.3,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654163644,0.35,3497.3,3496.6,3.388]
["bitfinex","ETHUSD",1721654163797,5.73,3498.4,3497.2,2.85943]
["bitfinex","ETHUSD",1721654163798,3.85024,3497.8,3497.2,2.85943]
["bitfinex","ETHUSD",1721654164001,1.20024,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1721654164203,5.73,3498.4,3497.6,2.85905]
["bitfinex","ETHUSD",1721654164534,2.8587,3498.1,3497.2,2.85939]
["bitfinex","ETHUSD",1721654164714,2.85859,3498.3,3497.3,0.55]
["bitfinex","ETHUSD",1721654164909,0.35,3498.3,3497.3,0.55]
["bitfinex","ETHUSD",1721654165251,2.88,3498.4,3497.7,2.85896]
["bitfinex","ETHUSD",1721654165408,3.49865236,3498.4,3497.8,3.40888]
["bitfinex","ETHUSD",1721654165607,3.49865236,3498.4,3497.6,6.24709]
["bitfinex","ETHUSD",1721654166018,2.88,3498.4,3498.1,2.85862]
["bitfinex","ETHUSD",1721654166218,0.44824364,3498.7,3498.4,2.85843]
["bitfinex","ETHUSD",1721654166447,0.44824364,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1721654166598,2.8578,3499.2,3498.3,2.85852]
["bitfinex","ETHUSD",1721654166804,0.79825845,3499.2,3498.1,3.388]
["bitfinex","ETHUSD",1721654167135,2.85821,3498.7,3498.1,3.388]
["bitfinex","ETHUSD",1721654167306,2.85821,3498.7,3497.8,2.85889]
["bitfinex","ETHUSD",1721654167502,2.89390552,3498.6,3497.9,0.55]
["bitfinex","ETHUSD",1721654167716,2.85836,3498.5,3497.7,3.409]
["bitfinex","ETHUSD",1721654167924,0.03557315,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1721654168142,0.32495147,3498.5,3497.9,3.40884]
["bitfinex","ETHUSD",1721654168348,0.28937832,3498.5,3497.9,3.40884]
["bitfinex","ETHUSD",1721654168657,0.03557393,3498.4,3497.9,0.55]
["bitfinex","ETHUSD",1721654168968,0.35,3498.9,3497.8,0.55]
["bitfinex","ETHUSD",1721654169159,0.03554593,3498.3,3498.1,2.85862]
["bitfinex","ETHUSD",1721654169376,5.87288,3499.1,3498.2,2.85855]
["bitfinex","ETHUSD",1721654169575,6.20798,3499.0,3498.2,2.85855]
["bitfinex","ETHUSD",1721654169735,0.95141185,3498.9,3498.0,2.85876]
["bitfinex","ETHUSD",1721654170138,2.85828,3498.6,3497.7,0.55]
["bitfinex","ETHUSD",1721654170334,2.85811,3498.9,3497.9,2.85884]
["bitfinex","ETHUSD",1721654170641,2.85811,3498.9,3497.6,6.24707]
["bitfinex","ETHUSD",1721654170642,2.85821,3498.7,3498.0,0.55]
["bitfinex","ETHUSD",1721654171333,2.85821,3498.7,3497.8,0.55]
["bitfinex","ETHUSD",1721654171536,2.85807,3498.9,3497.8,0.55]
["bitfinex","ETHUSD",1721654171537,2.85828,3498.6,3497.8,3.40892]
["bitfinex","ETHUSD",1721654171885,0.285828,3498.5,3497.9,2.85884]
["bitfinex","ETHUSD",1721654172155,3.20793,3499.1,3498.2,2.85856]
["bitfinex","ETHUSD",1721654172322,5.858,3499.0,3498.3,0.55]
["bitfinex","ETHUSD",1721654172523,2.85804,3498.9,3498.3,0.55]
["bitfinex","ETHUSD",1721654172722,2.85804,3498.9,3498.2,0.55]
["bitfinex","ETHUSD",1721654173860,2.85829,3498.6,3497.7,2.85899]
["bitfinex","ETHUSD",1721654174160,2.85829,3498.6,3497.8,0.55]
["bitfinex","ETHUSD",1721654174895,2.85851,3498.4,3497.8,0.55]
["bitfinex","ETHUSD",1721654175177,2.85851,3498.4,3497.6,3.388]
["bitfinex","ETHUSD",1721654175178,2.85849,3498.4,3497.6,3.388]
["bitfinex","ETHUSD",1721654175379,0.285849,3498.3,3497.1,3.388]
["bitfinex","ETHUSD",1721654175594,2.85892,3497.9,3496.9,2.85966]
["bitfinex","ETHUSD",1721654175886,2.85872,3498.1,3496.6,5.7064]
["bitfinex","ETHUSD",1721654176034,4.082008,3498.0,3497.1,6.24743]
["bitfinex","ETHUSD",1721654176236,3.731998,3498.0,3497.2,2.85942]
["bitfinex","ETHUSD",1721654176485,3.731998,3498.0,3497.1,3.388]
["bitfinex","ETHUSD",1721654176486,2.85886,3497.9,3497.1,3.388]
["bitfinex","ETHUSD",1721654176674,2.85902,3497.7,3497.1,3.388]
["bitfinex","ETHUSD",1721654177038,2.8591,3497.6,3497.1,3.388]
["bitfinex","ETHUSD",1721654177239,0.571812,3497.5,3496.6,8.56624]
["bitfinex","ETHUSD",1721654177461,0.571812,3497.5,3496.7,2.85982]
["bitfinex","ETHUSD",1721654177775,3.430992,3497.5,3496.7,2.85982]
["bitfinex","ETHUSD",1721654177945,3.430992,3497.5,3496.6,3.388]
["bitfinex","ETHUSD",1721654178158,2.8594,3497.3,3496.6,3.388]
["bitfinex","ETHUSD",1721654178477,0.6290392,3497.2,3496.6,3.388]
["bitfinex","ETHUSD",1721654179043,3.4885192,3497.2,3496.6,3.388]
["bitfinex","ETHUSD",1721654179243,3.4885192,3497.2,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654179447,2.85951,3497.1,3496.3,3.0103606]
["bitfinex","ETHUSD",1721654179779,2.85952,3497.1,3496.3,3.0103506]
["bitfinex","ETHUSD",1721654179947,0.63479292,3497.0,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654180148,2.85977,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654180452,0.63479292,3497.0,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654180453,3.49438292,3497.0,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654180657,0.63479292,3497.0,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654180953,0.63479292,3497.0,3496.3,3.0102906]
["bitfinex","ETHUSD",1721654181259,0.6290392,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721654181652,0.6290392,3497.2,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654181848,3.0,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1721654181849,5.85928,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1721654182061,0.35,3497.3,3496.4,3.41001]
["bitfinex","ETHUSD",1721654182239,5.85928,3497.4,3496.5,2.85995]
["bitfinex","ETHUSD",1721654182435,0.03452114,3497.2,3496.5,2.85995]
["bitfinex","ETHUSD",1721654182670,2.8596,3497.0,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654182876,0.28596,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1721654183083,0.03443579,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1721654183250,3.0,3497.1,3496.4,2.86006]
["bitfinex","ETHUSD",1721654183457,0.0344132,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654183682,0.58940032,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654183843,0.0343906,3496.7,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654184158,0.58940032,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654184351,2.85972,3496.9,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654184352,0.034368,3496.6,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654184541,0.0343906,3496.7,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654184743,0.0343454,3496.5,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654184953,2.85981,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654185441,0.03440812,3496.7,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654185650,0.57538181,3496.7,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654185955,0.03438552,3496.6,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654186941,2.85983,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654187138,0.0343454,3496.5,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654187343,2.8598,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654187669,0.799592,3496.7,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654188176,0.8339826,3496.7,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654188345,0.3843906,3496.7,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654188549,0.0343906,3496.7,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654188943,2.85968,3496.9,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654189147,0.03432238,3496.6,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654189348,3.0,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654189548,0.03429978,3496.5,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654189879,0.03423154,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654190094,3.0,3496.9,3496.6,2.85986]
["bitfinex","ETHUSD",1721654190309,6.431042,3497.5,3496.6,2.405]
["bitfinex","ETHUSD",1721654190506,2.85959,3497.0,3496.6,2.405]
["bitfinex","ETHUSD",1721654190691,0.285959,3496.9,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654190896,2.85977,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654191238,0.285959,3496.9,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654193472,3.145649,3496.9,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654194973,0.285959,3496.9,3496.3,3.0103506]
["bitfinex","ETHUSD",1721654195177,0.285959,3496.9,3496.4,2.86004]
["bitfinex","ETHUSD",1721654195376,0.3285959,3496.8,3496.4,2.86004]
["bitfinex","ETHUSD",1721654195619,0.3285959,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721654195934,3.0,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721654196234,2.85938,3497.3,3496.3,3.0103206]
["bitfinex","ETHUSD",1721654196521,3.0,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1721654196684,2.85952,3497.1,3496.3,3.0103106]
["bitfinex","ETHUSD",1721654196873,3.90689,3497.0,3496.3,3.0103106]
["bitfinex","ETHUSD",1721654197393,6.76655,3497.0,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654197611,0.03400834,3496.9,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654197990,6.015,3497.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654197991,2.85946,3497.2,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654198187,2.85969,3496.9,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654198411,0.91033897,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654198619,0.94445013,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654199000,3.80421013,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654199695,0.94445013,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654200397,0.03411116,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654200593,5.85967,3497.0,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654200789,3.0,3497.0,3496.4,2.86005]
["bitfinex","ETHUSD",1721654201023,2.2692,3497.6,3496.4,2.86005]
["bitfinex","ETHUSD",1721654201024,0.0341299,3496.9,3496.4,2.86005]
["bitfinex","ETHUSD",1721654201226,2.85953,3497.1,3496.3,3.0103106]
["bitfinex","ETHUSD",1721654201407,0.03407328,3496.8,3496.3,3.0103106]
["bitfinex","ETHUSD",1721654201730,3.873391,3497.0,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654202030,0.873391,3497.0,3496.3,3.0103606]
["bitfinex","ETHUSD",1721654202229,0.03294548,3496.9,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654202729,0.38294548,3496.9,3496.3,3.0103206]
["bitfinex","ETHUSD",1721654202889,0.71159065,3496.8,3496.4,2.86005]
["bitfinex","ETHUSD",1721654203235,0.03292287,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721654203433,3.0,3497.4,3497.1,2.85951]
["bitfinex","ETHUSD",1721654203639,0.35,3497.3,3496.9,2.8596]
["bitfinex","ETHUSD",1721654203853,0.571812,3497.5,3496.7,2.85978]
["bitfinex","ETHUSD",1721654204128,0.35,3497.4,3497.0,2.85959]
["bitfinex","ETHUSD",1721654204421,0.3921812,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721654204597,0.571812,3497.5,3496.7,2.85976]
["bitfinex","ETHUSD",1721654204598,3.0,3497.4,3496.7,2.85976]
["bitfinex","ETHUSD",1721654204802,3.571812,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1721654205005,3.921812,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1721654205405,6.780992,3497.5,3496.6,5.26484]
["bitfinex","ETHUSD",1721654205609,6.780992,3497.5,3496.7,3.4098]
["bitfinex","ETHUSD",1721654205796,0.9640092,3497.4,3496.7,3.4098]
["bitfinex","ETHUSD",1721654205998,0.9640092,3497.4,3497.0,2.85954]
["bitfinex","ETHUSD",1721654206196,0.571812,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1721654206500,0.921812,3497.5,3496.7,3.40976]
["bitfinex","ETHUSD",1721654206813,2.85932,3497.4,3496.7,0.55]
["bitfinex","ETHUSD",1721654207134,3.0,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1721654208097,2.2963,3497.2,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654208303,1.18113,3497.1,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654208633,5.87463,3497.0,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654208832,2.85967,3496.9,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654209048,3.35,3496.8,3496.4,2.86006]
["bitfinex","ETHUSD",1721654209200,3.83113,3497.1,3496.5,2.85997]
["bitfinex","ETHUSD",1721654209409,0.83113,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721654209605,3.383113,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1721654210123,0.383113,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1721654210307,0.383113,3497.0,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654210513,3.592723,3497.0,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654210832,0.35,3496.9,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654211015,0.6592723,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654212445,0.03181643,3496.7,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654212614,0.6592723,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654212816,0.03181643,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1721654213022,0.6592723,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721654213339,0.03180637,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1721654213754,0.6592723,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721654213951,0.03178377,3496.6,3496.5,8.1316]
["bitfinex","ETHUSD",1721654214105,2.85907,3497.7,3496.9,2.85965]
["bitfinex","ETHUSD",1721654214305,0.35,3497.4,3496.7,2.85978]
["bitfinex","ETHUSD",1721654214537,0.35,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721654214938,3.20929,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721654215211,3.20929,3497.4,3496.7,2.85977]
["bitfinex","ETHUSD",1721654215509,3.0,3497.3,3496.7,2.85977]
["bitfinex","ETHUSD",1721654215718,0.620919,3497.2,3496.7,2.85977]
["bitfinex","ETHUSD",1721654216240,0.620919,3497.2,3496.8,2.85974]
["bitfinex","ETHUSD",1721654216722,0.620919,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1721654217040,3.0,3497.6,3497.0,2.85955]
["bitfinex","ETHUSD",1721654217241,3.015,3497.8,3497.0,2.85955]
["bitfinex","ETHUSD",1721654217242,0.35,3497.4,3497.0,2.85955]
["bitfinex","ETHUSD",1721654217627,0.35,3497.4,3497.0,2.85952]
["bitfinex","ETHUSD",1721654218339,0.335,3497.4,3497.0,2.85952]
["bitfinex","ETHUSD",1721654219819,0.335,3497.4,3496.8,5.71939]
["bitfinex","ETHUSD",1721654220055,0.335,3497.4,3496.9,2.85962]
["bitfinex","ETHUSD",1721654220352,0.335,3497.4,3497.0,2.85956]
["bitfinex","ETHUSD",1721654220524,0.335,3497.4,3497.2,2.85936]
["bitfinex","ETHUSD",1721654220852,0.335,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721654221159,3.0,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721654221353,1.48989563,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721654221572,1.48989563,3497.9,3497.7,2.85899]
["bitfinex","ETHUSD",1721654221849,1.48989563,3497.9,3496.3,0.74528223]
["bitfinex","ETHUSD",1721654221850,2.2507,3497.8,3496.3,0.74528223]
["bitfinex","ETHUSD",1721654222050,2.2507,3497.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654222051,1.48989563,3497.0,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654222253,0.67555956,3496.9,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654222457,2.16545519,3496.9,3496.5,2.85995]
["bitfinex","ETHUSD",1721654222627,1.48989563,3497.1,3496.5,2.85997]
["bitfinex","ETHUSD",1721654222819,1.48989563,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721654223015,1.83989563,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1721654223355,1.48989563,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1721654223561,1.48989563,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1721654223721,1.48989563,3497.5,3496.8,2.405]
["bitfinex","ETHUSD",1721654223915,2.8591,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1721654223916,1.48989563,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1721654224263,2.85939,3497.3,3496.4,5.26503]
["bitfinex","ETHUSD",1721654224422,1.49009653,3497.1,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654224615,1.49009653,3497.2,3496.5,2.85998]
["bitfinex","ETHUSD",1721654224815,1.49009653,3497.2,3496.5,2.85994]
["bitfinex","ETHUSD",1721654225041,0.43489956,3497.4,3496.6,2.85989]
["bitfinex","ETHUSD",1721654225042,1.49009653,3497.3,3496.6,2.85989]
["bitfinex","ETHUSD",1721654225245,2.76280895,3497.3,3496.6,2.85989]
["bitfinex","ETHUSD",1721654225421,2.76280895,3497.3,3496.7,2.85982]
["bitfinex","ETHUSD",1721654225755,1.27271242,3497.3,3496.7,2.85982]
["bitfinex","ETHUSD",1721654226253,2.76280895,3497.3,3496.7,2.85982]
["bitfinex","ETHUSD",1721654226453,2.76280895,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721654226657,3.43489956,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1721654226658,1.49009653,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1721654226951,1.49009653,3497.6,3496.9,3.0084]
["bitfinex","ETHUSD",1721654227155,3.0,3497.8,3497.2,2.85936]
["bitfinex","ETHUSD",1721654227324,1.49055288,3497.6,3497.2,2.85936]
["bitfinex","ETHUSD",1721654227520,1.49055288,3497.6,3497.0,2.85952]
["bitfinex","ETHUSD",1721654227879,0.03082117,3497.5,3496.9,0.55]
["bitfinex","ETHUSD",1721654228079,0.03082117,3497.5,3496.8,5.26469]
["bitfinex","ETHUSD",1721654228080,2.33925718,3497.5,3496.8,2.405]
["bitfinex","ETHUSD",1721654228382,1.49055288,3497.4,3496.7,2.85979]
["bitfinex","ETHUSD",1721654228590,1.49055288,3497.4,3496.5,2.2727]
["bitfinex","ETHUSD",1721654228774,0.03080236,3497.3,3496.8,2.85969]
["bitfinex","ETHUSD",1721654229244,5.16763601,3497.5,3496.8,2.85969]
["bitfinex","ETHUSD",1721654229445,0.83347892,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721654229745,2.3240318,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721654229946,2.3240318,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1721654230170,0.83347892,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1721654230387,2.32390614,3497.4,3496.7,2.85976]
["bitfinex","ETHUSD",1721654230895,0.83347892,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1721654232219,0.83347892,3497.4,3496.7,2.85976]
["bitfinex","ETHUSD",1721654232220,2.32390614,3497.4,3496.7,2.85976]
["bitfinex","ETHUSD",1721654232380,1.52124054,3497.4,3496.7,2.85976]
["bitfinex","ETHUSD",1721654232586,0.03081332,3497.4,3496.7,2.85976]
["bitfinex","ETHUSD",1721654232918,0.03081332,3497.4,3497.1,2.85944]
["bitfinex","ETHUSD",1721654233211,0.03081332,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1721654234015,0.03081332,3497.4,3497.0,5.7191]
["bitfinex","ETHUSD",1721654234213,0.03081332,3497.4,3497.0,2.85952]
["bitfinex","ETHUSD",1721654234593,0.03081332,3497.4,3496.8,2.85971]
["bitfinex","ETHUSD",1721654234816,0.03081332,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1721654235014,0.46885851,3497.4,3496.9,2.85964]
["bitfinex","ETHUSD",1721654235225,0.46885851,3497.4,3497.0,0.55]
["bitfinex","ETHUSD",1721654235589,0.46885851,3497.4,3496.8,3.40968]
["bitfinex","ETHUSD",1721654235783,1.52133189,3497.4,3496.9,2.85961]
["bitfinex","ETHUSD",1721654236104,0.03081332,3497.4,3497.0,0.55]
["bitfinex","ETHUSD",1721654236626,0.03081332,3497.4,3497.1,2.85946]
["bitfinex","ETHUSD",1721654236781,0.03081332,3497.4,3497.2,2.85938]
["bitfinex","ETHUSD",1721654236983,4.49055116,3497.7,3497.2,2.85938]
["bitfinex","ETHUSD",1721654237287,1.07978533,3497.6,3497.2,2.85938]
["bitfinex","ETHUSD",1721654237499,1.1106454,3497.6,3497.2,2.85938]
["bitfinex","ETHUSD",1721654237669,1.1106454,3497.6,3497.0,3.40957]
["bitfinex","ETHUSD",1721654237870,2.60119656,3497.6,3497.0,3.40957]
["bitfinex","ETHUSD",1721654238172,2.60119656,3497.6,3496.8,2.85971]
["bitfinex","ETHUSD",1721654238173,1.49055116,3497.5,3496.9,2.85962]
["bitfinex","ETHUSD",1721654238376,2.26027717,3497.5,3496.9,2.85962]
["bitfinex","ETHUSD",1721654238723,0.03082261,3497.4,3497.1,2.85944]
["bitfinex","ETHUSD",1721654238866,2.57033649,3497.6,3497.1,2.85944]
["bitfinex","ETHUSD",1721654239072,0.03080545,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721654239316,2.57033649,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721654239624,0.03079061,3497.2,3497.1,0.55]
["bitfinex","ETHUSD",1721654239825,2.57033649,3497.6,3497.1,0.55]
["bitfinex","ETHUSD",1721654239973,0.03079061,3497.2,3497.1,3.40951]
["bitfinex","ETHUSD",1721654240319,0.03079061,3497.2,3497.1,0.55]
["bitfinex","ETHUSD",1721654240476,2.57033649,3497.6,3497.0,0.55]
["bitfinex","ETHUSD",1721654240676,0.03079061,3497.2,3497.0,0.55]
["bitfinex","ETHUSD",1721654240878,2.57033649,3497.6,3497.1,2.85951]
["bitfinex","ETHUSD",1721654241078,0.30187787,3497.5,3497.1,2.85951]
["bitfinex","ETHUSD",1721654241612,0.44844217,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1721654241613,1.93899333,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1721654241815,1.49055116,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1721654242017,4.37055116,3498.0,3497.5,2.85917]
["bitfinex","ETHUSD",1721654242186,6.30496242,3498.0,3497.6,2.85905]
["bitfinex","ETHUSD",1721654242525,0.03098348,3497.9,3497.5,2.85913]
["bitfinex","ETHUSD",1721654242677,0.03098348,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1721654243065,0.03098348,3497.9,3497.5,2.85911]
["bitfinex","ETHUSD",1721654243203,0.03098348,3497.9,3497.6,2.8591]
["bitfinex","ETHUSD",1721654243375,0.03098348,3497.9,3497.4,2.8592]
["bitfinex","ETHUSD",1721654243716,0.03098348,3497.9,3497.5,0.55]
["bitfinex","ETHUSD",1721654244322,0.03098348,3497.9,3497.5,3.40917]
["bitfinex","ETHUSD",1721654244526,0.03098348,3497.9,3497.6,2.85908]
["bitfinex","ETHUSD",1721654245715,0.03098348,3497.9,3497.5,0.55]
["bitfinex","ETHUSD",1721654245913,0.03098348,3497.9,3497.5,3.40918]
["bitfinex","ETHUSD",1721654246073,0.03098348,3497.9,3497.6,2.8591]
["bitfinex","ETHUSD",1721654246276,0.03098348,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1721654246691,0.03098348,3497.9,3497.6,2.85902]
["bitfinex","ETHUSD",1721654246921,0.03098348,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721654247122,0.03098348,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721654247328,0.03098348,3497.9,3497.8,6.26786]
["bitfinex","ETHUSD",1721654247523,0.03098348,3497.9,3497.8,6.949646]
["bitfinex","ETHUSD",1721654247702,1.48973352,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1721654247910,0.44830791,3498.9,3498.3,2.85847]
["bitfinex","ETHUSD",1721654248229,1.48973352,3499.0,3498.2,2.85858]
["bitfinex","ETHUSD",1721654248376,1.48973352,3499.0,3498.4,5.71676]
["bitfinex","ETHUSD",1721654248377,0.35,3499.0,3498.4,5.71676]
["bitfinex","ETHUSD",1721654248577,0.42090335,3498.9,3498.4,2.85837]
["bitfinex","ETHUSD",1721654249621,1.4886363,3499.4,3498.5,5.29276669]
["bitfinex","ETHUSD",1721654249829,2.88,3499.5,3499.1,2.85782]
["bitfinex","ETHUSD",1721654250028,3.23,3499.5,3499.1,2.85782]
["bitfinex","ETHUSD",1721654250172,3.23,3499.5,3499.0,2.85793]
["bitfinex","ETHUSD",1721654250173,3.70186363,3499.5,3499.0,2.85793]
["bitfinex","ETHUSD",1721654250529,2.88,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721654250825,2.88,3499.5,3499.2,2.85773]
["bitfinex","ETHUSD",1721654250980,2.88,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1721654251380,2.88,3499.5,3499.1,3.40781]
["bitfinex","ETHUSD",1721654251923,2.88,3499.5,3499.3,2.85763]
["bitfinex","ETHUSD",1721654252077,2.88,3499.5,3499.4,3.40763]
["bitfinex","ETHUSD",1721654252276,2.88,3499.5,3499.4,6.26526]
["bitfinex","ETHUSD",1721654252606,2.2539,3500.3,3499.6,2.85745]
["bitfinex","ETHUSD",1721654252816,1.243073,3500.2,3499.5,2.85753]
["bitfinex","ETHUSD",1721654252978,5.46081,3500.3,3499.6,0.55]
["bitfinex","ETHUSD",1721654253338,2.6039,3500.3,3499.6,3.40745]
["bitfinex","ETHUSD",1721654253652,0.35,3500.3,3499.8,2.85729]
["bitfinex","ETHUSD",1721654253918,5.1339,3500.7,3499.8,2.85729]
["bitfinex","ETHUSD",1721654253919,2.85671,3500.6,3499.8,2.85729]
["bitfinex","ETHUSD",1721654254142,0.35,3500.5,3500.0,2.85714]
["bitfinex","ETHUSD",1721654254343,0.54839,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1721654255064,2.88,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1721654255065,2.88,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1721654255263,2.88,3500.7,3500.5,0.55]
["bitfinex","ETHUSD",1721654255702,2.88,3500.7,3500.3,3.40683]
["bitfinex","ETHUSD",1721654255903,2.88,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1721654256135,2.88,3500.7,3500.3,3.40689]
["bitfinex","ETHUSD",1721654256407,3.168,3500.7,3500.5,2.85668]
["bitfinex","ETHUSD",1721654257232,0.288,3500.7,3500.5,2.85668]
["bitfinex","ETHUSD",1721654257442,3.0,3501.1,3500.5,2.85668]
["bitfinex","ETHUSD",1721654257748,2.8567,3500.6,3499.7,2.85733]
["bitfinex","ETHUSD",1721654257955,2.4237,3500.9,3499.3,2.3795]
["bitfinex","ETHUSD",1721654258155,2.8568,3500.5,3499.3,5.23719]
["bitfinex","ETHUSD",1721654258451,0.28568,3500.4,3499.3,2.3795]
["bitfinex","ETHUSD",1721654258631,3.0,3500.8,3499.5,5.26249]
["bitfinex","ETHUSD",1721654258838,3.0,3500.8,3500.3,2.85688]
["bitfinex","ETHUSD",1721654259043,3.0,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1721654259242,3.0,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1721654259406,0.35,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1721654259610,3.0,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1721654259611,0.62,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1721654259954,0.62,3500.9,3500.4,2.85675]
["bitfinex","ETHUSD",1721654260125,0.62,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1721654261244,3.47641,3500.9,3500.0,2.3602]
["bitfinex","ETHUSD",1721654261446,3.789805,3500.8,3500.0,2.3602]
["bitfinex","ETHUSD",1721654261646,3.789805,3500.8,3500.1,0.55]
["bitfinex","ETHUSD",1721654261822,0.933265,3500.8,3500.1,3.40703]
["bitfinex","ETHUSD",1721654262051,3.47641,3500.9,3500.1,3.40703]
["bitfinex","ETHUSD",1721654262767,2.85649,3500.8,3500.1,0.55]
["bitfinex","ETHUSD",1721654263566,2.85649,3500.8,3500.1,3.40704]
["bitfinex","ETHUSD",1721654263768,0.62,3500.9,3500.1,0.55]
["bitfinex","ETHUSD",1721654263769,2.85657,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1721654263943,2.8567,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1721654264152,2.8567,3500.6,3499.5,4.7328]
["bitfinex","ETHUSD",1721654264153,0.28567,3500.5,3499.9,3.40722]
["bitfinex","ETHUSD",1721654264470,0.28567,3500.5,3499.5,7.59034]
["bitfinex","ETHUSD",1721654264775,0.28567,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1721654265472,3.1424,3500.5,3499.6,5.71486]
["bitfinex","ETHUSD",1721654265712,2.85704,3500.2,3499.2,2.85774]
["bitfinex","ETHUSD",1721654265864,0.28567,3500.5,3498.8,2.85809]
["bitfinex","ETHUSD",1721654265865,2.85736,3499.8,3498.8,2.85809]
["bitfinex","ETHUSD",1721654266075,2.85736,3499.8,3498.9,2.85799]
["bitfinex","ETHUSD",1721654266377,2.85738,3499.7,3498.6,2.85827]
["bitfinex","ETHUSD",1721654266578,2.8576,3499.5,3498.7,2.85819]
["bitfinex","ETHUSD",1721654266785,2.85747,3499.6,3498.8,2.85805]
["bitfinex","ETHUSD",1721654267090,2.85742,3499.7,3498.9,2.85798]
["bitfinex","ETHUSD",1721654267091,0.809829,3499.5,3498.9,2.85798]
["bitfinex","ETHUSD",1721654269037,0.809829,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1721654269239,0.809829,3499.5,3499.0,3.40795]
["bitfinex","ETHUSD",1721654269838,3.0,3499.7,3499.0,3.4079]
["bitfinex","ETHUSD",1721654270042,2.3878,3500.2,3499.0,0.55]
["bitfinex","ETHUSD",1721654270342,2.85787,3499.2,3498.3,7.63832]
["bitfinex","ETHUSD",1721654270564,2.85789,3499.1,3498.3,7.63832]
["bitfinex","ETHUSD",1721654270838,2.85757,3499.5,3498.6,2.85827]
["bitfinex","ETHUSD",1721654271074,0.533887,3499.4,3499.1,2.85785]
["bitfinex","ETHUSD",1721654271258,0.533887,3499.4,3498.9,2.85802]
["bitfinex","ETHUSD",1721654271259,3.0,3499.8,3498.9,2.85802]
["bitfinex","ETHUSD",1721654271457,5.3385,3500.0,3499.1,2.85782]
["bitfinex","ETHUSD",1721654271458,3.0,3499.7,3499.1,2.85782]
["bitfinex","ETHUSD",1721654271948,3.0,3499.8,3498.9,2.85801]
["bitfinex","ETHUSD",1721654272144,0.35,3499.8,3499.2,2.85779]
["bitfinex","ETHUSD",1721654272392,7.32,3500.1,3499.1,2.8578]
["bitfinex","ETHUSD",1721654272393,7.32,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1721654272551,1.22545744,3500.1,3499.5,2.85749]
["bitfinex","ETHUSD",1721654272761,0.35,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1721654272941,2.85699,3500.2,3499.5,2.85749]
["bitfinex","ETHUSD",1721654273338,2.85706,3500.1,3499.3,2.85763]
["bitfinex","ETHUSD",1721654273592,2.85701,3500.2,3499.5,2.85755]
["bitfinex","ETHUSD",1721654273889,3.20701,3500.2,3499.5,2.85755]
["bitfinex","ETHUSD",1721654274203,0.856125,3500.1,3499.5,2.85755]
["bitfinex","ETHUSD",1721654276255,0.856125,3500.1,3499.6,2.85744]
["bitfinex","ETHUSD",1721654276597,0.856125,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1721654276804,5.35422,3500.4,3499.7,3.40736]
["bitfinex","ETHUSD",1721654277045,5.35422,3500.4,3499.7,0.55]
["bitfinex","ETHUSD",1721654277210,2.8572,3500.0,3499.1,2.85785]
["bitfinex","ETHUSD",1721654277510,2.85735,3499.8,3499.0,2.85789]
["bitfinex","ETHUSD",1721654277652,2.85735,3499.8,3499.1,2.85784]
["bitfinex","ETHUSD",1721654278154,2.85735,3499.8,3498.9,2.85798]
["bitfinex","ETHUSD",1721654278653,2.85735,3499.8,3499.1,2.85783]
["bitfinex","ETHUSD",1721654278854,3.428802,3499.8,3499.1,2.85783]
["bitfinex","ETHUSD",1721654279069,0.571452,3499.8,3499.2,0.55]
["bitfinex","ETHUSD",1721654279265,0.571452,3499.8,3499.2,3.40778]
["bitfinex","ETHUSD",1721654279551,2.85717,3500.0,3499.3,2.85771]
["bitfinex","ETHUSD",1721654280175,2.85717,3500.0,3499.2,0.55]
["bitfinex","ETHUSD",1721654280380,0.35,3500.1,3499.2,0.55]
["bitfinex","ETHUSD",1721654280654,2.85719,3500.0,3499.3,2.85764]
["bitfinex","ETHUSD",1721654280984,2.85719,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1721654281156,0.57142,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1721654281671,0.57142,3499.9,3499.4,3.40763]
["bitfinex","ETHUSD",1721654281854,2.85701,3500.2,3499.4,0.55]
["bitfinex","ETHUSD",1721654282191,3.20701,3500.2,3499.4,3.40761]
["bitfinex","ETHUSD",1721654283279,2.85708,3500.1,3499.4,3.40761]
["bitfinex","ETHUSD",1721654283460,3.20701,3500.2,3499.4,3.40761]
["bitfinex","ETHUSD",1721654284472,3.20701,3500.2,3499.5,2.85754]
["bitfinex","ETHUSD",1721654284661,0.9713229,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1721654285071,0.9713229,3500.1,3499.7,2.85731]
["bitfinex","ETHUSD",1721654285273,1.151989,3500.3,3499.7,2.85731]
["bitfinex","ETHUSD",1721654285453,1.501989,3500.3,3499.7,2.85731]
["bitfinex","ETHUSD",1721654286056,1.501989,3500.3,3499.7,5.71462]
["bitfinex","ETHUSD",1721654286361,9.02242,3500.5,3499.9,2.8572]
["bitfinex","ETHUSD",1721654286362,6.16567,3500.5,3499.9,2.8572]
["bitfinex","ETHUSD",1721654286601,3.0,3500.4,3499.9,2.8572]
["bitfinex","ETHUSD",1721654289019,3.0,3500.4,3499.7,2.85731]
["bitfinex","ETHUSD",1721654289175,3.0,3500.4,3499.8,0.55]
["bitfinex","ETHUSD",1721654289376,3.0,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1721654289591,3.0,3500.4,3499.8,2.85723]
["bitfinex","ETHUSD",1721654289592,3.902227,3500.4,3499.8,2.85723]
["bitfinex","ETHUSD",1721654290286,3.902227,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1721654292073,3.902227,3500.4,3498.9,2.85797]
["bitfinex","ETHUSD",1721654292074,2.85744,3499.7,3498.9,2.85797]
["bitfinex","ETHUSD",1721654292323,2.85743,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1721654292619,2.85731,3499.8,3499.1,2.85786]
["bitfinex","ETHUSD",1721654292902,3.67525,3499.8,3499.1,2.85786]
["bitfinex","ETHUSD",1721654293600,3.67525,3499.8,3498.9,2.85797]
["bitfinex","ETHUSD",1721654293601,2.85748,3499.6,3498.9,2.85797]
["bitfinex","ETHUSD",1721654293808,6.53263,3499.8,3499.0,2.85794]
["bitfinex","ETHUSD",1721654293968,2.85741,3499.7,3499.0,2.85794]
["bitfinex","ETHUSD",1721654294712,0.81794,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1721654294924,0.653242,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1721654296488,2.85748,3499.6,3498.9,2.85798]
["bitfinex","ETHUSD",1721654296793,0.653242,3499.7,3499.0,3.40794]
["bitfinex","ETHUSD",1721654297393,2.85751,3499.6,3498.8,5.71613]
["bitfinex","ETHUSD",1721654297712,2.85755,3499.5,3498.9,0.55]
["bitfinex","ETHUSD",1721654297881,2.85763,3499.4,3498.7,5.16759]
["bitfinex","ETHUSD",1721654298083,2.85763,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1721654298402,5.32209,3500.1,3498.5,2.85836]
["bitfinex","ETHUSD",1721654298403,2.85779,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1721654298705,2.85779,3499.2,3498.3,2.3448]
["bitfinex","ETHUSD",1721654298706,3.143569,3499.2,3498.4,2.85839]
["bitfinex","ETHUSD",1721654299369,2.85801,3499.0,3498.3,2.3448]
["bitfinex","ETHUSD",1721654299570,2.85801,3499.0,3498.3,5.20333]
["bitfinex","ETHUSD",1721654299906,3.143609,3499.2,3498.3,2.85848]
["bitfinex","ETHUSD",1721654300111,0.35,3499.1,3498.4,0.55]
["bitfinex","ETHUSD",1721654300401,0.3493609,3499.0,3498.5,2.85834]
["bitfinex","ETHUSD",1721654300613,0.285779,3499.2,3498.5,2.85834]
["bitfinex","ETHUSD",1721654300791,0.285779,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1721654302209,4.34348477,3499.5,3498.8,2.85812]
["bitfinex","ETHUSD",1721654302505,3.35,3499.4,3498.8,2.85812]
["bitfinex","ETHUSD",1721654302669,3.0,3499.4,3498.8,2.85812]
["bitfinex","ETHUSD",1721654302865,3.0,3499.4,3498.9,2.85802]
["bitfinex","ETHUSD",1721654303071,2.85755,3499.5,3498.7,2.85815]
["bitfinex","ETHUSD",1721654303310,5.85225603,3499.4,3498.6,5.13344]
["bitfinex","ETHUSD",1721654303466,5.85225603,3499.4,3498.5,2.85835]
["bitfinex","ETHUSD",1721654303666,2.85788,3499.1,3498.6,0.55]
["bitfinex","ETHUSD",1721654303905,2.85796,3499.0,3498.2,2.3874]
["bitfinex","ETHUSD",1721654304111,2.85804,3498.9,3498.3,0.55]
["bitfinex","ETHUSD",1721654304266,2.85804,3498.9,3498.0,2.85874]
["bitfinex","ETHUSD",1721654304267,0.804607,3498.9,3498.0,2.8587]
["bitfinex","ETHUSD",1721654304676,2.3302,3499.0,3498.2,2.85856]
["bitfinex","ETHUSD",1721654304882,2.3302,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721654305083,2.85786,3499.2,3498.4,2.85844]
["bitfinex","ETHUSD",1721654305505,0.35,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1721654305708,0.35,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721654305906,2.85774,3499.3,3498.6,2.85828]
["bitfinex","ETHUSD",1721654306469,6.81317377,3499.4,3498.7,2.85815]
["bitfinex","ETHUSD",1721654306772,0.35,3499.4,3498.9,2.85799]
["bitfinex","ETHUSD",1721654306970,2.4968,3499.8,3498.9,2.85799]
["bitfinex","ETHUSD",1721654306971,3.0,3499.8,3498.9,2.85799]
["bitfinex","ETHUSD",1721654307206,3.20739,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1721654307570,4.69378701,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1721654307821,2.85751,3499.6,3498.7,3.037243]
["bitfinex","ETHUSD",1721654307972,5.71504,3499.6,3498.8,3.4081]
["bitfinex","ETHUSD",1721654308173,2.85751,3499.6,3498.8,3.4081]
["bitfinex","ETHUSD",1721654308400,2.85763,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1721654308894,2.85775,3499.3,3498.6,2.85826]
["bitfinex","ETHUSD",1721654309096,2.85775,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1721654310007,1.48639701,3499.5,3498.7,2.8582]
["bitfinex","ETHUSD",1721654310008,4.69400701,3499.5,3498.7,2.8582]
["bitfinex","ETHUSD",1721654310208,4.69400701,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721654310422,3.20761,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721654311109,0.35,3499.5,3499.0,2.85791]
["bitfinex","ETHUSD",1721654311315,1.48712025,3499.7,3499.0,2.85791]
["bitfinex","ETHUSD",1721654311513,0.35,3499.6,3498.5,2.85832]
["bitfinex","ETHUSD",1721654311814,6.75892025,3499.4,3498.6,0.55]
["bitfinex","ETHUSD",1721654312142,2.85784,3499.2,3498.6,0.55]
["bitfinex","ETHUSD",1721654312319,2.85788,3499.1,3498.6,0.55]
["bitfinex","ETHUSD",1721654313079,2.85806,3498.9,3498.1,2.85865]
["bitfinex","ETHUSD",1721654313307,2.8582,3498.7,3498.0,7.31]
["bitfinex","ETHUSD",1721654313624,3.429654,3498.9,3498.0,7.31]
["bitfinex","ETHUSD",1721654313810,2.85825,3498.7,3498.0,10.16876]
["bitfinex","ETHUSD",1721654314776,2.85813,3498.8,3498.1,2.85868]
["bitfinex","ETHUSD",1721654316921,0.571594,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721654317104,3.779634,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721654317309,2.85812,3498.8,3498.0,10.1687]
["bitfinex","ETHUSD",1721654317504,2.85812,3498.8,3498.1,2.85867]
["bitfinex","ETHUSD",1721654318028,3.68045077,3498.8,3498.1,2.85867]
["bitfinex","ETHUSD",1721654319010,3.68045077,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1721654321143,2.85823,3498.7,3498.0,2.85871]
["bitfinex","ETHUSD",1721654321344,2.85823,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1721654321502,0.82233077,3498.8,3498.1,2.85867]
["bitfinex","ETHUSD",1721654321917,3.68045077,3498.8,3498.1,2.85867]
["bitfinex","ETHUSD",1721654322609,2.8582,3498.7,3497.9,5.71763]
["bitfinex","ETHUSD",1721654322836,2.8582,3498.7,3498.0,3.40874]
["bitfinex","ETHUSD",1721654323540,2.85829,3498.6,3497.9,0.802153]
["bitfinex","ETHUSD",1721654324757,2.85829,3498.6,3497.9,3.660983]
["bitfinex","ETHUSD",1721654325549,2.85851,3498.4,3497.6,2.3039]
["bitfinex","ETHUSD",1721654325703,2.85833,3498.6,3497.7,0.55]
["bitfinex","ETHUSD",1721654325910,3.20833,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1721654326758,2.4484,3498.5,3498.1,2.85863]
["bitfinex","ETHUSD",1721654326955,2.85886,3497.9,3497.1,2.85943]
["bitfinex","ETHUSD",1721654327177,2.85884,3498.0,3496.9,2.85963]
["bitfinex","ETHUSD",1721654327349,2.85884,3498.0,3497.1,2.85946]
["bitfinex","ETHUSD",1721654327529,2.85864,3498.2,3497.4,2.85921]
["bitfinex","ETHUSD",1721654327855,2.85847,3498.4,3497.4,2.85921]
["bitfinex","ETHUSD",1721654327856,1.48660883,3498.7,3498.1,2.85869]
["bitfinex","ETHUSD",1721654328065,5.21644,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721654328245,2.85812,3498.8,3498.0,5.30261]
["bitfinex","ETHUSD",1721654328735,2.85812,3498.8,3498.1,2.85868]
["bitfinex","ETHUSD",1721654329121,2.85795,3499.0,3498.3,2.85851]
["bitfinex","ETHUSD",1721654329325,3.35,3498.9,3498.0,5.30264]
["bitfinex","ETHUSD",1721654329674,6.20809,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721654329859,6.20809,3498.9,3498.1,2.85863]
["bitfinex","ETHUSD",1721654329860,6.20809,3498.9,3498.3,2.85852]
["bitfinex","ETHUSD",1721654330079,3.35,3498.9,3498.3,2.85852]
["bitfinex","ETHUSD",1721654330378,2.3747,3499.2,3498.3,3.388762]
["bitfinex","ETHUSD",1721654330379,3.0,3499.1,3498.3,3.388762]
["bitfinex","ETHUSD",1721654330669,0.35,3499.1,3498.3,3.388762]
["bitfinex","ETHUSD",1721654330820,3.35,3499.1,3498.3,3.388762]
["bitfinex","ETHUSD",1721654331040,2.85796,3499.0,3498.3,3.388762]
["bitfinex","ETHUSD",1721654331338,2.85817,3498.8,3498.3,0.530242]
["bitfinex","ETHUSD",1721654331541,2.85817,3498.8,3498.1,2.85866]
["bitfinex","ETHUSD",1721654331852,2.85817,3498.8,3498.2,0.55]
["bitfinex","ETHUSD",1721654332057,2.8582,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1721654332365,2.8582,3498.7,3498.1,0.55]
["bitfinex","ETHUSD",1721654332538,2.8582,3498.7,3498.0,2.4439]
["bitfinex","ETHUSD",1721654332539,2.85831,3498.6,3498.0,2.4439]
["bitfinex","ETHUSD",1721654332741,2.85836,3498.5,3497.8,2.85892]
["bitfinex","ETHUSD",1721654332931,2.85836,3498.5,3497.7,2.4079]
["bitfinex","ETHUSD",1721654332932,2.85836,3498.5,3497.9,0.55]
["bitfinex","ETHUSD",1721654333133,2.85861,3498.2,3497.4,5.71844]
["bitfinex","ETHUSD",1721654333388,2.85861,3498.2,3497.4,2.85919]
["bitfinex","ETHUSD",1721654333569,2.85853,3498.3,3497.5,2.85918]
["bitfinex","ETHUSD",1721654333769,2.85867,3498.2,3497.5,2.85918]
["bitfinex","ETHUSD",1721654334788,2.304,3498.5,3497.7,2.85901]
["bitfinex","ETHUSD",1721654334993,0.35,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1721654335277,2.85848,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1721654336787,6.20833,3498.6,3497.7,2.85901]
["bitfinex","ETHUSD",1721654336948,3.0,3498.5,3497.9,2.85881]
["bitfinex","ETHUSD",1721654340564,3.0,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1721654340870,7.3460043,3498.7,3498.0,5.29877]
["bitfinex","ETHUSD",1721654341084,2.85828,3498.6,3498.0,5.29877]
["bitfinex","ETHUSD",1721654342669,4.83856486,3498.7,3498.0,5.29877]
["bitfinex","ETHUSD",1721654342877,1.83856486,3498.7,3498.0,5.29877]
["bitfinex","ETHUSD",1721654343098,4.69682486,3498.7,3498.0,5.29877]
["bitfinex","ETHUSD",1721654343389,5.85828,3498.6,3498.0,2.44]
["bitfinex","ETHUSD",1721654344971,5.85834,3498.6,3498.0,2.44]
["bitfinex","ETHUSD",1721654345304,2.85839,3498.5,3497.8,3.40891]
["bitfinex","ETHUSD",1721654345455,5.85829,3498.6,3497.9,2.85882]
["bitfinex","ETHUSD",1721654347092,5.85829,3498.6,3497.8,0.55]
["bitfinex","ETHUSD",1721654347093,1.48911279,3498.7,3498.3,2.85847]
["bitfinex","ETHUSD",1721654347295,3.0,3498.9,3498.5,2.85831]
["bitfinex","ETHUSD",1721654347448,1.48937681,3499.2,3498.5,2.85833]
["bitfinex","ETHUSD",1721654347650,1.48937681,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1721654347887,1.48937681,3499.2,3498.5,0.529113]
["bitfinex","ETHUSD",1721654348101,4.36937681,3499.4,3499.0,2.85794]
["bitfinex","ETHUSD",1721654348308,4.36937681,3499.4,3498.8,2.85805]
["bitfinex","ETHUSD",1721654348453,4.36937681,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1721654348986,4.36937681,3499.4,3498.7,2.85815]
["bitfinex","ETHUSD",1721654349197,7.22702681,3499.4,3498.7,2.85815]
["bitfinex","ETHUSD",1721654349496,2.8578,3499.2,3498.6,0.55]
["bitfinex","ETHUSD",1721654351482,8.51711644,3499.4,3498.7,2.85819]
["bitfinex","ETHUSD",1721654352403,8.51711644,3499.4,3498.6,0.55]
["bitfinex","ETHUSD",1721654352404,7.22720287,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721654352558,4.36955287,3499.4,3498.9,2.85801]
["bitfinex","ETHUSD",1721654352759,4.36955287,3499.4,3498.7,2.85813]
["bitfinex","ETHUSD",1721654352981,7.22725287,3499.4,3498.7,2.85813]
["bitfinex","ETHUSD",1721654353355,5.7377,3499.4,3498.7,2.85813]
["bitfinex","ETHUSD",1721654354314,5.7377,3499.4,3498.6,0.55]
["bitfinex","ETHUSD",1721654354315,2.85785,3499.2,3498.6,0.55]
["bitfinex","ETHUSD",1721654354865,2.85785,3499.2,3498.2,7.31]
["bitfinex","ETHUSD",1721654354866,2.85801,3499.0,3498.2,10.16856]
["bitfinex","ETHUSD",1721654355066,2.85795,3499.1,3498.1,5.20161]
["bitfinex","ETHUSD",1721654355374,2.85805,3498.9,3498.2,2.85856]
["bitfinex","ETHUSD",1721654355577,4.34707684,3499.1,3498.3,2.85852]
["bitfinex","ETHUSD",1721654355801,7.20501684,3499.1,3498.3,2.85852]
["bitfinex","ETHUSD",1721654356025,5.69626539,3499.1,3498.3,2.85846]
["bitfinex","ETHUSD",1721654356228,1.48913684,3499.2,3498.6,2.85823]
["bitfinex","ETHUSD",1721654356428,4.34687684,3499.3,3498.6,2.85823]
["bitfinex","ETHUSD",1721654356729,4.34682107,3499.3,3498.6,2.85823]
["bitfinex","ETHUSD",1721654357091,1.48908107,3499.3,3498.8,2.3708]
["bitfinex","ETHUSD",1721654357314,4.36908107,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1721654357691,2.88,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1721654358892,2.88,3499.4,3499.0,2.85791]
["bitfinex","ETHUSD",1721654360210,2.88,3499.4,3498.8,5.22887]
["bitfinex","ETHUSD",1721654360514,2.88,3499.4,3498.9,0.55]
["bitfinex","ETHUSD",1721654360831,3.99113487,3499.4,3498.4,2.3518]
["bitfinex","ETHUSD",1721654361032,2.88,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1721654363316,2.17961554,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1721654363492,2.17961554,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1721654363693,2.88,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1721654364244,2.88,3499.4,3498.9,2.85797]
["bitfinex","ETHUSD",1721654364397,2.88,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1721654364763,2.88,3499.4,3499.2,2.85773]
["bitfinex","ETHUSD",1721654364896,2.88,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721654365102,2.88,3499.4,3499.1,2.85783]
["bitfinex","ETHUSD",1721654365306,2.88,3499.4,3498.8,2.85807]
["bitfinex","ETHUSD",1721654366098,2.88,3499.4,3499.0,2.85794]
["bitfinex","ETHUSD",1721654367725,2.88,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1721654369631,2.88,3499.4,3499.2,2.85773]
["bitfinex","ETHUSD",1721654369837,2.88,3499.4,3498.7,2.2894]
["bitfinex","ETHUSD",1721654370038,2.88,3499.4,3499.2,2.85771]
["bitfinex","ETHUSD",1721654370436,2.88,3499.4,3499.2,2.85774]
["bitfinex","ETHUSD",1721654370660,2.88,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721654373520,2.88,3499.4,3499.1,2.85781]
["bitfinex","ETHUSD",1721654373727,2.88,3499.4,3499.2,0.55]
["bitfinex","ETHUSD",1721654373925,2.88,3499.4,3498.8,1.064765]
["bitfinex","ETHUSD",1721654373926,2.88,3499.4,3499.1,2.85785]
["bitfinex","ETHUSD",1721654374236,2.88,3499.4,3499.2,3.40779]
["bitfinex","ETHUSD",1721654375925,2.88,3499.4,3499.2,6.26552]
["bitfinex","ETHUSD",1721654376270,2.88,3499.4,3499.2,3.40773]
["bitfinex","ETHUSD",1721654376666,2.88,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721654376870,2.85723,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1721654377168,3.97141869,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1721654377169,2.484,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1721654377378,0.44815534,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1721654377873,2.85702,3500.2,3499.5,2.85751]
["bitfinex","ETHUSD",1721654378075,0.35,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1721654378377,2.455,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721654378378,0.52507363,3500.2,3499.7,2.85737]
["bitfinex","ETHUSD",1721654379577,0.52507363,3500.2,3499.3,2.4512]
["bitfinex","ETHUSD",1721654379578,2.85712,3500.1,3499.3,5.30888]
["bitfinex","ETHUSD",1721654379763,2.85712,3500.1,3499.2,0.55]
["bitfinex","ETHUSD",1721654380146,2.85733,3499.8,3499.2,0.55]
["bitfinex","ETHUSD",1721654380352,2.2773,3499.7,3498.9,12.63308]
["bitfinex","ETHUSD",1721654380555,2.2773,3499.7,3498.9,2.85798]
["bitfinex","ETHUSD",1721654380556,2.85748,3499.6,3498.9,2.85798]
["bitfinex","ETHUSD",1721654381050,2.85748,3499.6,3498.9,5.71597]
["bitfinex","ETHUSD",1721654381248,2.85748,3499.6,3499.0,2.85794]
["bitfinex","ETHUSD",1721654381448,3.178033,3499.8,3499.1,2.85786]
["bitfinex","ETHUSD",1721654381851,2.85739,3499.7,3499.0,2.85791]
["bitfinex","ETHUSD",1721654382865,2.85739,3499.7,3499.1,2.85785]
["bitfinex","ETHUSD",1721654383865,0.320733,3499.8,3499.3,2.85765]
["bitfinex","ETHUSD",1721654384184,2.763,3500.0,3499.4,2.85758]
["bitfinex","ETHUSD",1721654384384,2.413,3500.0,3499.4,2.85757]
["bitfinex","ETHUSD",1721654384584,2.413,3500.0,3498.8,2.85809]
["bitfinex","ETHUSD",1721654384585,0.35,3500.2,3499.6,2.85742]
["bitfinex","ETHUSD",1721654384911,3.0,3500.3,3499.6,2.85745]
["bitfinex","ETHUSD",1721654385196,2.85698,3500.2,3499.6,2.85745]
["bitfinex","ETHUSD",1721654385499,3.17086914,3500.2,3499.6,2.85745]
["bitfinex","ETHUSD",1721654385808,2.85707,3500.1,3499.5,3.40753]
["bitfinex","ETHUSD",1721654386112,2.85719,3500.0,3499.5,0.55]
["bitfinex","ETHUSD",1721654386689,2.85723,3499.9,3499.5,0.55]
["bitfinex","ETHUSD",1721654386894,2.85734,3499.8,3498.9,2.3842]
["bitfinex","ETHUSD",1721654387446,2.85739,3499.7,3499.1,2.85786]
["bitfinex","ETHUSD",1721654388300,2.4825,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721654388797,2.4825,3499.5,3498.9,2.85797]
["bitfinex","ETHUSD",1721654388992,2.4825,3499.5,3499.0,3.40793]
["bitfinex","ETHUSD",1721654389191,3.016501,3499.5,3498.6,2.85824]
["bitfinex","ETHUSD",1721654389432,2.85768,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721654391115,2.85787,3499.2,3498.4,5.25807]
["bitfinex","ETHUSD",1721654391629,2.85793,3499.1,3498.4,5.25807]
["bitfinex","ETHUSD",1721654392018,2.85779,3499.3,3498.6,2.85826]
["bitfinex","ETHUSD",1721654392331,2.85782,3499.2,3498.6,2.85826]
["bitfinex","ETHUSD",1721654393792,1.48911523,3499.3,3498.7,2.85818]
["bitfinex","ETHUSD",1721654394031,2.58751756,3499.3,3498.7,5.71631]
["bitfinex","ETHUSD",1721654394195,2.58751756,3499.3,3498.7,2.85813]
["bitfinex","ETHUSD",1721654394196,1.09840233,3499.3,3498.7,2.85813]
["bitfinex","ETHUSD",1721654394397,3.95612233,3499.3,3498.5,5.71663]
["bitfinex","ETHUSD",1721654394597,3.95612233,3499.3,3498.6,2.85828]
["bitfinex","ETHUSD",1721654395057,2.85781,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1721654395201,2.85781,3499.2,3498.4,2.3997]
["bitfinex","ETHUSD",1721654395202,2.85781,3499.2,3498.4,5.25807]
["bitfinex","ETHUSD",1721654395402,2.85803,3499.0,3498.2,2.85855]
["bitfinex","ETHUSD",1721654395732,2.85803,3499.0,3498.2,2.85854]
["bitfinex","ETHUSD",1721654395929,1.07864184,3499.2,3498.4,2.8584]
["bitfinex","ETHUSD",1721654396103,2.85785,3499.2,3498.2,2.85856]
["bitfinex","ETHUSD",1721654396299,2.85785,3499.2,3498.5,2.85832]
["bitfinex","ETHUSD",1721654397192,1.49006605,3499.3,3498.6,2.85823]
["bitfinex","ETHUSD",1721654397400,1.49006605,3499.3,3498.1,2.4893]
["bitfinex","ETHUSD",1721654397401,4.34811503,3499.3,3498.1,2.4893]
["bitfinex","ETHUSD",1721654397604,2.8578,3499.2,3498.6,2.85823]
["bitfinex","ETHUSD",1721654398017,1.49038503,3499.3,3498.6,2.85823]
["bitfinex","ETHUSD",1721654398218,2.85775,3499.3,3498.4,2.85841]
["bitfinex","ETHUSD",1721654398521,1.49038503,3499.4,3498.8,2.85806]
["bitfinex","ETHUSD",1721654398717,4.34803503,3499.4,3498.8,2.85806]
["bitfinex","ETHUSD",1721654398933,4.34803503,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1721654398934,1.86404284,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1721654399144,1.49038503,3499.5,3499.2,2.85774]
["bitfinex","ETHUSD",1721654399403,3.0,3499.9,3499.2,2.85774]
["bitfinex","ETHUSD",1721654399404,1.49038503,3499.6,3499.2,2.85774]
["bitfinex","ETHUSD",1721654399642,4.78846204,3499.9,3499.2,2.85774]
["bitfinex","ETHUSD",1721654399643,1.49038503,3499.5,3499.2,2.85774]
["bitfinex","ETHUSD",1721654399853,1.49038503,3499.6,3499.2,2.85774]
["bitfinex","ETHUSD",1721654400033,1.49038503,3499.6,3499.3,2.85767]
["bitfinex","ETHUSD",1721654400244,1.49038503,3499.7,3499.4,2.85755]
["bitfinex","ETHUSD",1721654400536,1.49038503,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1721654401050,1.49038503,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1721654401272,7.52526204,3500.5,3499.8,2.85728]
["bitfinex","ETHUSD",1721654401273,1.49038503,3500.2,3499.8,2.85728]
["bitfinex","ETHUSD",1721654401752,2.85683,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1721654401952,1.49158968,3500.2,3499.8,2.85728]
["bitfinex","ETHUSD",1721654402156,1.093602,3500.3,3499.6,2.85745]
["bitfinex","ETHUSD",1721654402157,1.49158968,3500.1,3499.6,2.85745]
["bitfinex","ETHUSD",1721654402356,1.49158968,3500.1,3499.7,0.55]
["bitfinex","ETHUSD",1721654402751,1.49158968,3500.1,3499.6,2.85745]
["bitfinex","ETHUSD",1721654402958,1.49158968,3500.1,3499.4,2.85757]
["bitfinex","ETHUSD",1721654403274,2.50048161,3500.1,3499.4,2.85757]
["bitfinex","ETHUSD",1721654403477,2.50048161,3500.1,3499.5,2.85753]
["bitfinex","ETHUSD",1721654404222,5.35754161,3500.1,3499.5,2.85753]
["bitfinex","ETHUSD",1721654404988,2.50048161,3500.1,3499.5,2.85753]
["bitfinex","ETHUSD",1721654405266,1.49158968,3500.2,3499.7,2.85732]
["bitfinex","ETHUSD",1721654405621,1.49158968,3500.2,3499.7,5.71465]
["bitfinex","ETHUSD",1721654405822,3.0,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1721654406049,1.49072948,3500.3,3499.8,2.85727]
["bitfinex","ETHUSD",1721654406245,1.49072948,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1721654406527,2.92661197,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1721654408936,2.88,3500.5,3499.9,2.85719]
["bitfinex","ETHUSD",1721654409144,4.37068565,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1721654409361,4.37071033,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1721654410252,4.37071033,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1721654410547,2.88,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1721654410761,4.49071033,3500.9,3500.3,2.85689]
["bitfinex","ETHUSD",1721654410927,3.0,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1721654411120,1.49071033,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1721654411121,1.49071033,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1721654411325,4.49071033,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1721654411630,4.49071033,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1721654411631,1.01158373,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1721654411960,0.44802696,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1721654412163,1.49011844,3501.1,3500.1,2.85698]
["bitfinex","ETHUSD",1721654412327,0.35,3501.2,3500.2,0.55]
["bitfinex","ETHUSD",1721654412328,1.49011844,3501.2,3500.2,0.55]
["bitfinex","ETHUSD",1721654412546,1.49011844,3501.2,3500.5,2.85671]
["bitfinex","ETHUSD",1721654412750,1.84011844,3501.2,3500.5,2.85671]
["bitfinex","ETHUSD",1721654413058,2.3830345,3501.2,3500.5,2.85671]
["bitfinex","ETHUSD",1721654413378,2.3830345,3501.2,3500.7,2.85652]
["bitfinex","ETHUSD",1721654413948,0.89291606,3501.2,3500.7,2.85652]
["bitfinex","ETHUSD",1721654414564,1.49011844,3501.4,3500.7,5.2927]
["bitfinex","ETHUSD",1721654414771,4.34598844,3501.6,3500.9,2.85633]
["bitfinex","ETHUSD",1721654414966,2.85587,3501.6,3500.9,2.85633]
["bitfinex","ETHUSD",1721654415171,2.85587,3501.6,3501.0,2.85631]
["bitfinex","ETHUSD",1721654415366,0.35,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1721654415677,4.13451363,3501.6,3501.0,2.85631]
["bitfinex","ETHUSD",1721654415879,1.62864363,3501.6,3501.0,2.85631]
["bitfinex","ETHUSD",1721654416040,5.58588009,3501.7,3501.2,2.85613]
["bitfinex","ETHUSD",1721654416244,3.0,3501.6,3501.2,2.85613]
["bitfinex","ETHUSD",1721654416476,3.32798009,3501.7,3501.0,2.85628]
["bitfinex","ETHUSD",1721654416678,3.32798009,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1721654417193,2.88,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1721654417856,2.88,3501.7,3501.2,2.85615]
["bitfinex","ETHUSD",1721654420212,2.88,3501.7,3501.1,0.55]
["bitfinex","ETHUSD",1721654420717,2.88,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1721654421575,2.88,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1721654422319,2.88,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721654423107,5.7358,3501.7,3500.9,2.85635]
["bitfinex","ETHUSD",1721654423317,5.7358,3501.7,3501.0,2.85627]
["bitfinex","ETHUSD",1721654423884,5.7358,3501.7,3500.9,2.85635]
["bitfinex","ETHUSD",1721654423885,2.88,3501.7,3501.1,2.85623]
["bitfinex","ETHUSD",1721654424093,2.88,3501.7,3500.8,2.311]
["bitfinex","ETHUSD",1721654424094,5.73581,3501.7,3500.8,2.311]
["bitfinex","ETHUSD",1721654424294,2.85591,3501.6,3500.9,2.85635]
["bitfinex","ETHUSD",1721654424812,6.538401,3501.7,3500.5,7.31]
["bitfinex","ETHUSD",1721654424813,3.682591,3501.7,3500.5,7.31]
["bitfinex","ETHUSD",1721654425027,2.3919,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1721654425339,5.24811,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1721654426139,5.24811,3501.2,3500.5,7.31]
["bitfinex","ETHUSD",1721654426307,5.54092859,3501.2,3500.5,7.31]
["bitfinex","ETHUSD",1721654426503,2.85632,3501.0,3500.5,7.31]
["bitfinex","ETHUSD",1721654427212,2.85662,3500.7,3500.5,7.31]
["bitfinex","ETHUSD",1721654427539,2.85662,3500.7,3499.9,7.31]
["bitfinex","ETHUSD",1721654427737,2.85662,3500.7,3500.0,2.85708]
["bitfinex","ETHUSD",1721654427938,2.85643,3500.9,3500.1,2.857]
["bitfinex","ETHUSD",1721654428139,2.85649,3500.8,3500.1,2.857]
["bitfinex","ETHUSD",1721654428842,2.85649,3500.8,3500.2,2.85695]
["bitfinex","ETHUSD",1721654429143,2.85625,3501.1,3500.4,2.85681]
["bitfinex","ETHUSD",1721654429461,2.85616,3501.2,3500.4,2.2971]
["bitfinex","ETHUSD",1721654429639,2.85616,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1721654430242,3.663686,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1721654430613,0.807526,3501.2,3500.5,0.55]
["bitfinex","ETHUSD",1721654430823,2.85656,3500.8,3500.1,2.85701]
["bitfinex","ETHUSD",1721654431139,2.85664,3500.7,3500.0,5.20793]
["bitfinex","ETHUSD",1721654431306,5.28146,3500.8,3500.1,3.40703]
["bitfinex","ETHUSD",1721654431702,2.91660939,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1721654431902,2.85666,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1721654432125,0.05998413,3500.6,3500.1,3.40703]
["bitfinex","ETHUSD",1721654432409,5.28146,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721654432943,5.28146,3500.8,3500.1,0.55]
["bitfinex","ETHUSD",1721654432944,2.91655339,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1721654433109,2.91655339,3500.7,3500.1,3.40706]
["bitfinex","ETHUSD",1721654433310,2.85657,3500.7,3500.1,3.40706]
["bitfinex","ETHUSD",1721654433619,0.05798686,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1721654433927,2.85636,3501.0,3500.3,2.85688]
["bitfinex","ETHUSD",1721654434124,0.05788493,3500.5,3500.4,2.85679]
["bitfinex","ETHUSD",1721654434326,3.0,3501.6,3500.4,2.85679]
["bitfinex","ETHUSD",1721654434327,0.35,3501.3,3500.7,2.85649]
["bitfinex","ETHUSD",1721654434544,3.0,3501.6,3500.7,2.85649]
["bitfinex","ETHUSD",1721654434721,2.88,3501.7,3500.7,2.85649]
["bitfinex","ETHUSD",1721654434924,2.88,3501.7,3500.6,2.3389]
["bitfinex","ETHUSD",1721654435149,3.23,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1721654435349,2.88,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1721654435645,5.7358,3501.7,3501.1,5.22516]
["bitfinex","ETHUSD",1721654435807,2.85584,3501.6,3501.2,0.55]
["bitfinex","ETHUSD",1721654436007,5.7358,3501.7,3500.9,2.85637]
["bitfinex","ETHUSD",1721654436008,2.85593,3501.5,3500.9,2.85637]
["bitfinex","ETHUSD",1721654436208,2.85593,3501.5,3500.8,2.85648]
["bitfinex","ETHUSD",1721654436452,2.85593,3501.5,3500.9,0.55]
["bitfinex","ETHUSD",1721654436907,2.85609,3501.3,3500.7,2.85653]
["bitfinex","ETHUSD",1721654437105,2.85609,3501.3,3500.8,0.55]
["bitfinex","ETHUSD",1721654437332,0.05609062,3501.2,3500.8,0.55]
["bitfinex","ETHUSD",1721654437531,2.85593,3501.5,3500.8,2.85647]
["bitfinex","ETHUSD",1721654437710,0.05609136,3501.1,3500.6,2.369]
["bitfinex","ETHUSD",1721654437904,2.85614,3501.3,3500.6,2.369]
["bitfinex","ETHUSD",1721654438112,0.05609211,3501.0,3500.6,2.369]
["bitfinex","ETHUSD",1721654438450,2.85616,3501.2,3500.6,2.369]
["bitfinex","ETHUSD",1721654438764,2.85634,3501.0,3500.3,5.30857]
["bitfinex","ETHUSD",1721654438910,2.85641,3500.9,3500.4,0.55]
["bitfinex","ETHUSD",1721654439110,0.05603719,3500.9,3500.4,3.40681]
["bitfinex","ETHUSD",1721654439510,2.85657,3500.7,3500.1,7.31]
["bitfinex","ETHUSD",1721654439717,0.05603719,3500.9,3500.0,2.85712]
["bitfinex","ETHUSD",1721654440025,2.85666,3500.6,3500.0,3.369282]
["bitfinex","ETHUSD",1721654440235,2.91261522,3500.8,3500.1,2.85704]
["bitfinex","ETHUSD",1721654440427,0.05603291,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1721654440745,2.85641,3500.9,3500.2,2.85697]
["bitfinex","ETHUSD",1721654440746,0.05600025,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1721654441120,2.85649,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721654441320,0.05595539,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1721654441521,2.85639,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1721654441759,2.85639,3501.0,3500.1,5.71403]
["bitfinex","ETHUSD",1721654441760,2.85641,3500.9,3500.1,5.71403]
["bitfinex","ETHUSD",1721654441922,2.85649,3500.8,3500.1,2.85699]
["bitfinex","ETHUSD",1721654442119,2.91251681,3500.9,3500.2,2.85694]
["bitfinex","ETHUSD",1721654442317,2.85641,3500.9,3500.2,2.85694]
["bitfinex","ETHUSD",1721654442583,0.05608529,3500.8,3500.2,2.85694]
["bitfinex","ETHUSD",1721654442801,0.05608529,3500.8,3500.1,2.85699]
["bitfinex","ETHUSD",1721654442945,0.05608529,3500.8,3500.2,0.55]
["bitfinex","ETHUSD",1721654443146,2.85627,3501.1,3500.2,0.55]
["bitfinex","ETHUSD",1721654443345,0.05606376,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1721654443546,3.20627,3501.1,3500.2,0.55]
["bitfinex","ETHUSD",1721654443547,2.85627,3501.1,3500.2,0.55]
["bitfinex","ETHUSD",1721654443798,0.05603111,3500.6,3500.3,2.85687]
["bitfinex","ETHUSD",1721654443948,2.85643,3500.9,3500.3,2.85687]
["bitfinex","ETHUSD",1721654444150,0.05600958,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1721654444351,3.20627,3501.1,3500.5,2.8567]
["bitfinex","ETHUSD",1721654444594,1.66074054,3501.0,3500.3,2.85684]
["bitfinex","ETHUSD",1721654444807,0.81712254,3500.9,3500.3,2.85684]
["bitfinex","ETHUSD",1721654444951,2.85627,3501.1,3500.3,2.85684]
["bitfinex","ETHUSD",1721654445153,0.81711279,3501.0,3500.3,2.85684]
["bitfinex","ETHUSD",1721654446203,0.81711279,3501.0,3500.6,2.85658]
["bitfinex","ETHUSD",1721654446350,0.81711279,3500.9,3500.5,5.27006]
["bitfinex","ETHUSD",1721654446551,0.81711279,3500.8,3500.5,0.582006]
["bitfinex","ETHUSD",1721654446745,2.85632,3501.0,3500.4,2.85678]
["bitfinex","ETHUSD",1721654446985,0.81714751,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1721654447361,0.81714751,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1721654447630,0.81714751,3500.8,3500.5,3.40668]
["bitfinex","ETHUSD",1721654447833,3.0,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1721654448120,0.81716279,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1721654448323,0.81716279,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1721654448529,0.81716279,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1721654448735,0.81716279,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1721654448736,0.81716279,3500.8,3500.5,3.40667]
["bitfinex","ETHUSD",1721654449041,0.81716279,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1721654449195,0.81716279,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1721654449399,0.81716279,3501.0,3500.6,2.35665]
["bitfinex","ETHUSD",1721654449708,0.81716279,3500.9,3500.6,2.35665]
["bitfinex","ETHUSD",1721654449884,0.81716279,3500.8,3500.6,2.35665]
["bitfinex","ETHUSD",1721654450090,0.81716279,3500.7,3500.6,2.35665]
["bitfinex","ETHUSD",1721654450344,0.81716279,3501.1,3500.6,2.35665]
["bitfinex","ETHUSD",1721654450493,0.8171681,3501.0,3500.9,2.85635]
["bitfinex","ETHUSD",1721654450692,0.8171341,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721654451193,2.88,3501.7,3501.2,2.85616]
["bitfinex","ETHUSD",1721654451499,2.88,3501.7,3500.9,3.40633]
["bitfinex","ETHUSD",1721654451500,1.77869957,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1721654451716,5.73577,3501.7,3501.1,2.85623]
["bitfinex","ETHUSD",1721654451717,0.8170263,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1721654451932,0.8170263,3501.4,3500.9,2.85636]
["bitfinex","ETHUSD",1721654452138,0.8170263,3501.3,3501.1,2.85622]
["bitfinex","ETHUSD",1721654452290,0.8170263,3501.2,3501.1,2.85622]
["bitfinex","ETHUSD",1721654452486,0.8730779,3501.2,3501.1,2.85622]
["bitfinex","ETHUSD",1721654453135,0.8730779,3501.2,3501.0,0.55]
["bitfinex","ETHUSD",1721654453451,0.81731688,3501.1,3501.0,0.55]
["bitfinex","ETHUSD",1721654453590,0.81731688,3501.1,3500.6,2.4372]
["bitfinex","ETHUSD",1721654453791,0.87338035,3501.1,3500.6,5.29379]
["bitfinex","ETHUSD",1721654454009,0.81731688,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1721654454420,0.05606084,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1721654454621,0.81731688,3500.8,3500.5,2.85666]
["bitfinex","ETHUSD",1721654454791,0.81731688,3500.8,3500.6,0.55]
["bitfinex","ETHUSD",1721654455129,0.81731688,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721654455333,5.85587,3501.6,3500.9,2.85633]
["bitfinex","ETHUSD",1721654455647,0.81713628,3501.5,3501.0,3.40632]
["bitfinex","ETHUSD",1721654456491,3.67305628,3501.5,3501.0,0.55]
["bitfinex","ETHUSD",1721654456691,3.67315628,3501.4,3500.6,2.85659]
["bitfinex","ETHUSD",1721654456988,0.81713628,3501.3,3500.8,2.85646]
["bitfinex","ETHUSD",1721654457591,3.67323628,3501.3,3500.7,0.55]
["bitfinex","ETHUSD",1721654457823,0.81713628,3501.2,3500.7,3.40656]
["bitfinex","ETHUSD",1721654461932,0.81713628,3501.2,3500.7,3.4065]
["bitfinex","ETHUSD",1721654462683,0.81713628,3501.2,3501.0,2.85626]
["bitfinex","ETHUSD",1721654462845,3.0,3501.6,3500.7,0.55]
["bitfinex","ETHUSD",1721654462846,0.81713628,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1721654463045,0.81713628,3501.0,3500.7,3.40654]
["bitfinex","ETHUSD",1721654463285,2.85614,3501.3,3500.7,3.40654]
["bitfinex","ETHUSD",1721654463286,0.81713628,3500.9,3500.7,3.40654]
["bitfinex","ETHUSD",1721654463439,0.81713628,3500.8,3500.7,3.40657]
["bitfinex","ETHUSD",1721654463639,0.81720747,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1721654463840,2.85605,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1721654463841,0.81720747,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1721654464067,0.81720747,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1721654464263,0.81720747,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1721654464573,0.81720747,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721654465574,0.81720747,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1721654465778,0.81720747,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1721654466479,0.81720747,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1721654466662,0.81720747,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1721654466867,0.81720747,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1721654467039,0.81720747,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721654467369,0.05600436,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721654467565,0.81720747,3500.9,3500.8,5.71291]
["bitfinex","ETHUSD",1721654467882,2.85592,3501.5,3500.9,2.8564]
["bitfinex","ETHUSD",1721654468033,1.839885,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1721654468234,0.81722568,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1721654468648,0.81722568,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1721654468875,0.81719838,3501.2,3501.0,2.85631]
["bitfinex","ETHUSD",1721654469081,4.37067316,3501.7,3501.0,2.85631]
["bitfinex","ETHUSD",1721654469082,0.81719838,3501.1,3501.0,2.85631]
["bitfinex","ETHUSD",1721654469280,0.81719838,3501.1,3501.0,5.71264]
["bitfinex","ETHUSD",1721654469462,4.37067316,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1721654469463,2.88,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1721654469667,0.81712542,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1721654470131,0.81712542,3501.6,3501.1,5.13809]
["bitfinex","ETHUSD",1721654470275,0.81712542,3501.6,3501.1,2.85619]
["bitfinex","ETHUSD",1721654470475,1.90704028,3501.6,3501.0,2.85629]
["bitfinex","ETHUSD",1721654470681,0.81712542,3501.5,3501.0,2.85629]
["bitfinex","ETHUSD",1721654472720,0.81712542,3501.5,3501.0,5.71255]
["bitfinex","ETHUSD",1721654472869,3.67304542,3501.5,3500.9,2.8564]
["bitfinex","ETHUSD",1721654473209,0.81712542,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1721654474321,4.19615427,3501.4,3500.7,0.55]
["bitfinex","ETHUSD",1721654474475,2.85626,3501.1,3500.4,9.5679]
["bitfinex","ETHUSD",1721654474674,2.85644,3500.9,3500.4,7.31]
["bitfinex","ETHUSD",1721654474970,0.81712542,3500.8,3500.4,7.31]
["bitfinex","ETHUSD",1721654475492,0.81712542,3500.7,3500.4,7.31]
["bitfinex","ETHUSD",1721654475814,0.81712542,3500.6,3500.4,10.1668]
["bitfinex","ETHUSD",1721654475974,0.81712542,3500.5,3500.4,10.1668]
["bitfinex","ETHUSD",1721654476177,3.67346542,3501.0,3500.4,7.31]
["bitfinex","ETHUSD",1721654476419,0.81712542,3500.9,3500.4,7.31]
["bitfinex","ETHUSD",1721654477893,0.4479379,3500.8,3500.4,7.31]
["bitfinex","ETHUSD",1721654478095,0.81712542,3500.7,3500.4,7.31]
["bitfinex","ETHUSD",1721654479711,0.81712542,3500.7,3500.4,10.1668]
["bitfinex","ETHUSD",1721654479909,0.81712542,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1721654480143,0.81712542,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1721654480693,0.81712542,3500.7,3500.4,2.85675]
["bitfinex","ETHUSD",1721654482210,0.81712542,3500.7,3500.2,2.85694]
["bitfinex","ETHUSD",1721654482423,0.05599077,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1721654482647,0.81712542,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1721654482840,0.81712542,3500.5,3500.0,2.2579]
["bitfinex","ETHUSD",1721654483044,0.05594304,3500.4,3499.7,5.22448]
["bitfinex","ETHUSD",1721654483249,5.9390379,3500.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721654483250,0.81712542,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1721654483534,0.81712542,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1721654483535,0.81712542,3500.2,3499.7,2.85737]
["bitfinex","ETHUSD",1721654483733,0.05581722,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1721654483956,0.81712542,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1721654484176,0.81712542,3500.0,3499.5,7.31]
["bitfinex","ETHUSD",1721654484467,0.05607605,3499.9,3499.5,7.31]
["bitfinex","ETHUSD",1721654484615,0.81712542,3499.8,3499.5,7.31]
["bitfinex","ETHUSD",1721654484813,0.87343554,3499.8,3499.5,7.31]
["bitfinex","ETHUSD",1721654485030,0.81712542,3499.7,3499.5,10.16753]
["bitfinex","ETHUSD",1721654485228,0.81712542,3499.7,3499.4,2.3671]
["bitfinex","ETHUSD",1721654485467,0.05626708,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1721654485621,0.81712542,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1721654486014,0.87332811,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1721654486220,0.05620269,3499.4,3499.1,5.13175]
["bitfinex","ETHUSD",1721654486415,0.81695682,3499.3,3499.1,2.85785]
["bitfinex","ETHUSD",1721654486659,0.81697944,3499.2,3499.1,2.85785]
["bitfinex","ETHUSD",1721654487119,2.85739,3499.7,3499.1,3.40785]
["bitfinex","ETHUSD",1721654487457,0.87316673,3499.6,3499.2,0.55]
["bitfinex","ETHUSD",1721654487711,3.67453729,3499.5,3498.9,10.16802]
["bitfinex","ETHUSD",1721654487877,3.67461729,3499.4,3498.9,7.31]
["bitfinex","ETHUSD",1721654488022,0.81698729,3499.3,3498.4,2.2783]
["bitfinex","ETHUSD",1721654488220,0.81698729,3499.3,3497.8,12.44]
["bitfinex","ETHUSD",1721654488221,2.3728,3499.2,3497.9,7.31]
["bitfinex","ETHUSD",1721654488455,2.85809,3498.9,3497.9,7.31]
["bitfinex","ETHUSD",1721654488621,0.35,3499.0,3497.9,7.31]
["bitfinex","ETHUSD",1721654488622,0.81698729,3498.8,3497.9,7.31]
["bitfinex","ETHUSD",1721654488838,0.81698729,3498.7,3498.2,2.85854]
["bitfinex","ETHUSD",1721654489223,0.0554801,3498.6,3498.2,2.85859]
["bitfinex","ETHUSD",1721654489418,0.0554801,3498.6,3498.3,2.85851]
["bitfinex","ETHUSD",1721654489666,2.85796,3499.0,3498.3,2.85847]
["bitfinex","ETHUSD",1721654489845,0.0554292,3498.5,3498.1,2.85862]
["bitfinex","ETHUSD",1721654490167,0.05542994,3498.4,3498.2,3.40861]
["bitfinex","ETHUSD",1721654490334,2.85812,3498.8,3498.2,3.40861]
["bitfinex","ETHUSD",1721654490660,0.0554723,3498.7,3498.2,3.40861]
["bitfinex","ETHUSD",1721654491070,2.85812,3498.8,3498.2,0.55]
["bitfinex","ETHUSD",1721654491363,0.05549459,3498.7,3498.1,3.40869]
["bitfinex","ETHUSD",1721654491547,2.85828,3498.6,3498.1,0.55]
["bitfinex","ETHUSD",1721654491745,2.91377806,3498.5,3497.9,7.31]
["bitfinex","ETHUSD",1721654491946,2.91377806,3498.5,3498.0,0.55]
["bitfinex","ETHUSD",1721654492148,0.05541806,3498.5,3498.0,0.55]
["bitfinex","ETHUSD",1721654492354,0.05541806,3498.5,3498.1,2.85864]
["bitfinex","ETHUSD",1721654492554,0.871575,3499.0,3498.1,2.85864]
["bitfinex","ETHUSD",1721654492555,2.85812,3498.8,3498.1,2.85864]
["bitfinex","ETHUSD",1721654492721,3.8168855,3498.8,3498.1,2.85864]
["bitfinex","ETHUSD",1721654493162,3.8168855,3498.8,3498.2,2.85861]
["bitfinex","ETHUSD",1721654493354,0.05548785,3498.7,3498.2,2.85861]
["bitfinex","ETHUSD",1721654493522,0.05548785,3498.7,3498.0,3.40871]
["bitfinex","ETHUSD",1721654493718,0.05548785,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1721654494334,0.05548785,3498.7,3498.2,2.85859]
["bitfinex","ETHUSD",1721654494643,0.05548785,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1721654495029,3.0,3498.9,3498.3,2.85852]
["bitfinex","ETHUSD",1721654495333,3.9587355,3498.9,3498.3,2.85852]
["bitfinex","ETHUSD",1721654495549,0.05548711,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1721654496165,0.05548711,3498.8,3498.0,2.955]
["bitfinex","ETHUSD",1721654496431,0.05548711,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721654496745,2.85749,3499.6,3498.9,2.85797]
["bitfinex","ETHUSD",1721654497061,2.451,3499.7,3498.7,2.8582]
["bitfinex","ETHUSD",1721654497062,0.35,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1721654497273,2.85772,3499.3,3498.6,2.85823]
["bitfinex","ETHUSD",1721654497578,3.0,3499.2,3498.7,3.4082]
["bitfinex","ETHUSD",1721654497724,3.0,3499.2,3498.4,10.16844]
["bitfinex","ETHUSD",1721654497927,0.05545464,3499.3,3498.5,0.55]
["bitfinex","ETHUSD",1721654498151,0.64674669,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1721654498369,0.05544423,3499.2,3498.9,2.85797]
["bitfinex","ETHUSD",1721654498593,0.05544423,3499.2,3499.1,5.71574]
["bitfinex","ETHUSD",1721654498729,0.05544423,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1721654498948,2.85739,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1721654499125,0.571462,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1721654499329,0.62696277,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1721654499569,3.48443277,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1721654499783,2.85755,3499.5,3498.8,2.85805]
["bitfinex","ETHUSD",1721654499981,2.85764,3499.4,3498.8,2.85805]
["bitfinex","ETHUSD",1721654500279,0.05551339,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1721654502175,0.05551339,3499.4,3499.0,2.85793]
["bitfinex","ETHUSD",1721654502374,0.05551339,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1721654502674,3.0,3499.6,3499.1,2.85786]
["bitfinex","ETHUSD",1721654502894,0.05537671,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1721654503063,5.85749,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1721654503266,0.05535516,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1721654503468,2.85763,3499.4,3498.7,2.85814]
["bitfinex","ETHUSD",1721654503673,0.05533361,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1721654503891,2.85763,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1721654504071,0.05531206,3499.0,3498.8,0.55]
["bitfinex","ETHUSD",1721654504269,2.85763,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1721654504499,0.05529051,3498.9,3498.7,2.85815]
["bitfinex","ETHUSD",1721654504713,0.6443372,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721654504988,3.5019772,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721654505193,2.85771,3499.3,3498.6,3.40823]
["bitfinex","ETHUSD",1721654505398,3.5019772,3499.4,3498.7,2.85815]
["bitfinex","ETHUSD",1721654505552,3.5019772,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1721654505756,3.5019772,3499.4,3498.7,2.85815]
["bitfinex","ETHUSD",1721654506069,3.5019772,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721654506953,2.85785,3499.2,3498.5,2.85829]
["bitfinex","ETHUSD",1721654507469,2.85787,3499.1,3498.5,2.85829]
["bitfinex","ETHUSD",1721654507668,2.8578,3499.2,3498.5,2.85829]
["bitfinex","ETHUSD",1721654507867,2.84644762,3499.3,3498.7,2.85813]
["bitfinex","ETHUSD",1721654508053,0.52394762,3499.3,3498.7,2.85813]
["bitfinex","ETHUSD",1721654508693,3.38165762,3499.3,3498.7,2.85813]
["bitfinex","ETHUSD",1721654508886,0.68836348,3499.2,3498.7,2.85813]
["bitfinex","ETHUSD",1721654509072,3.38165762,3499.3,3498.7,2.85813]
["bitfinex","ETHUSD",1721654510800,3.38165762,3499.3,3498.5,2.85833]
["bitfinex","ETHUSD",1721654511005,0.6443372,3499.4,3498.4,7.31]
["bitfinex","ETHUSD",1721654511305,8.119,3499.6,3499.0,2.85792]
["bitfinex","ETHUSD",1721654511505,8.119,3499.6,3498.5,0.55]
["bitfinex","ETHUSD",1721654511506,5.2615,3499.6,3498.5,0.55]
["bitfinex","ETHUSD",1721654511800,5.2615,3499.6,3498.9,2.858]
["bitfinex","ETHUSD",1721654512503,0.05539798,3499.5,3498.9,2.858]
["bitfinex","ETHUSD",1721654512688,0.05539798,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1721654513711,0.05539798,3499.5,3498.9,2.85798]
["bitfinex","ETHUSD",1721654513859,0.05539798,3499.5,3499.0,2.8579]
["bitfinex","ETHUSD",1721654514059,0.05539798,3499.5,3498.7,2.85817]
["bitfinex","ETHUSD",1721654514060,2.91294798,3499.5,3498.7,2.85817]
["bitfinex","ETHUSD",1721654514311,0.87283478,3499.5,3498.8,3.40805]
["bitfinex","ETHUSD",1721654514676,0.87283478,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721654515397,3.73038478,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721654515582,0.87283478,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1721654515906,0.87283478,3499.5,3499.1,2.85781]
["bitfinex","ETHUSD",1721654517921,0.87283478,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1721654518268,0.87283478,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1721654521390,0.87283478,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1721654521391,0.87283478,3499.5,3499.0,2.85793]
["bitfinex","ETHUSD",1721654522170,0.67303148,3499.4,3499.0,2.85793]
["bitfinex","ETHUSD",1721654522569,5.4085921,3499.3,3498.7,1.001]
["bitfinex","ETHUSD",1721654522774,2.85788,3499.1,3498.5,3.85936]
["bitfinex","ETHUSD",1721654523006,0.05536385,3499.0,3498.5,3.85936]
["bitfinex","ETHUSD",1721654523906,5.35325,3499.3,3498.5,3.85936]
["bitfinex","ETHUSD",1721654524111,2.91344914,3498.9,3498.4,7.31]
["bitfinex","ETHUSD",1721654524325,2.91344914,3498.9,3498.3,1.001]
["bitfinex","ETHUSD",1721654524326,0.8169171,3498.8,3498.3,3.85947]
["bitfinex","ETHUSD",1721654524474,0.87222173,3498.8,3498.3,3.85947]
["bitfinex","ETHUSD",1721654524817,0.8169171,3498.7,3498.3,3.85947]
["bitfinex","ETHUSD",1721654525221,0.05530611,3498.6,3498.3,1.001]
["bitfinex","ETHUSD",1721654526012,0.05530611,3498.6,3498.1,1.001]
["bitfinex","ETHUSD",1721654526318,0.81671039,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1721654526685,0.05527929,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1721654526903,0.05527929,3498.4,3497.7,2.4719]
["bitfinex","ETHUSD",1721654526904,2.91372929,3498.4,3497.7,2.85899]
["bitfinex","ETHUSD",1721654527217,0.81671555,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1721654527716,0.05512374,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721654527914,0.81671555,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1721654528306,0.05511407,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721654528615,2.85829,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1721654528837,2.64983117,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1721654528838,0.37303117,3498.7,3498.2,2.85853]
["bitfinex","ETHUSD",1721654528971,0.81650715,3498.6,3498.2,2.85853]
["bitfinex","ETHUSD",1721654529177,0.81650715,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1721654529402,0.8163957,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721654529913,0.8163957,3498.9,3498.4,5.71682]
["bitfinex","ETHUSD",1721654530220,2.85813,3498.8,3498.1,2.85863]
["bitfinex","ETHUSD",1721654530390,2.8583,3498.6,3498.1,2.85863]
["bitfinex","ETHUSD",1721654530594,0.8163957,3498.5,3498.1,2.85863]
["bitfinex","ETHUSD",1721654531123,0.8163957,3498.4,3498.1,2.85863]
["bitfinex","ETHUSD",1721654531275,0.8163957,3498.3,3498.1,2.85863]
["bitfinex","ETHUSD",1721654531480,0.8163957,3498.2,3498.1,2.85863]
["bitfinex","ETHUSD",1721654532390,0.81657194,3498.6,3498.1,2.85863]
["bitfinex","ETHUSD",1721654532593,0.81657194,3498.5,3498.3,2.85851]
["bitfinex","ETHUSD",1721654532782,0.81657194,3498.4,3498.3,2.85851]
["bitfinex","ETHUSD",1721654532982,0.81657194,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721654533185,1.7139022,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1721654533415,0.81653801,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1721654533598,0.81653801,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1721654533794,2.85739,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1721654533999,3.72715588,3499.6,3498.6,11.9661]
["bitfinex","ETHUSD",1721654534306,0.81632869,3499.5,3498.8,2.85809]
["bitfinex","ETHUSD",1721654534611,0.05337218,3499.4,3499.0,2.8579]
["bitfinex","ETHUSD",1721654534816,0.81632869,3499.3,3499.0,2.8579]
["bitfinex","ETHUSD",1721654535211,0.05332908,3499.2,3499.0,2.8579]
["bitfinex","ETHUSD",1721654535375,0.81632869,3499.1,3499.0,2.8579]
["bitfinex","ETHUSD",1721654535776,0.05330753,3499.1,3499.0,2.8579]
["bitfinex","ETHUSD",1721654536018,0.81632869,3499.4,3498.9,3.40803]
["bitfinex","ETHUSD",1721654536214,0.05337439,3499.1,3498.9,0.55]
["bitfinex","ETHUSD",1721654536383,0.81632869,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1721654536574,0.05335284,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1721654536922,0.81632869,3499.1,3498.9,0.55]
["bitfinex","ETHUSD",1721654537080,0.86975754,3499.0,3498.9,3.40804]
["bitfinex","ETHUSD",1721654537589,0.86975754,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1721654539120,0.86975754,3499.0,3498.9,3.40804]
["bitfinex","ETHUSD",1721654539784,0.86975754,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1721654539998,1.02347258,3499.0,3498.4,2.85841]
["bitfinex","ETHUSD",1721654540198,0.81632869,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1721654540406,0.05337437,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1721654540622,0.81632869,3498.7,3498.3,7.31]
["bitfinex","ETHUSD",1721654541017,0.81632869,3498.7,3498.3,10.16852]
["bitfinex","ETHUSD",1721654541318,0.86970735,3498.6,3498.3,7.31]
["bitfinex","ETHUSD",1721654541522,0.81632869,3498.5,3498.3,7.31]
["bitfinex","ETHUSD",1721654541827,0.05333555,3498.4,3498.0,2.85874]
["bitfinex","ETHUSD",1721654541981,0.81632869,3498.3,3498.0,2.85874]
["bitfinex","ETHUSD",1721654542183,0.05330329,3498.2,3498.0,2.85874]
["bitfinex","ETHUSD",1721654542382,0.62975637,3498.7,3498.0,2.85874]
["bitfinex","ETHUSD",1721654542383,0.81632869,3498.1,3498.0,2.85874]
["bitfinex","ETHUSD",1721654542592,0.81632869,3498.6,3498.0,2.85874]
["bitfinex","ETHUSD",1721654542790,1.7350778,3498.5,3498.0,2.85874]
["bitfinex","ETHUSD",1721654543129,0.81632869,3498.4,3498.0,2.85874]
["bitfinex","ETHUSD",1721654543421,0.81632869,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721654543629,0.81632869,3498.8,3498.2,0.05716905]
["bitfinex","ETHUSD",1721654543849,4.49043097,3499.2,3498.8,2.85806]
["bitfinex","ETHUSD",1721654544125,0.81639695,3499.1,3498.8,2.85806]
["bitfinex","ETHUSD",1721654544331,0.81639695,3499.1,3498.3,7.86]
["bitfinex","ETHUSD",1721654544630,0.81639695,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1721654544839,6.80762097,3499.7,3499.1,2.85783]
["bitfinex","ETHUSD",1721654544987,0.81640701,3499.4,3499.1,2.85783]
["bitfinex","ETHUSD",1721654546144,0.81640701,3499.4,3498.9,2.85797]
["bitfinex","ETHUSD",1721654546282,0.81640701,3499.4,3499.0,5.71584]
["bitfinex","ETHUSD",1721654546488,0.81640701,3499.4,3499.0,2.8579]
["bitfinex","ETHUSD",1721654546686,0.81640701,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1721654547435,2.02476567,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1721654547585,0.81640701,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1721654547788,3.67411701,3499.3,3498.7,2.85817]
["bitfinex","ETHUSD",1721654547984,0.81640701,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1721654548326,0.81640701,3499.1,3498.7,2.85817]
["bitfinex","ETHUSD",1721654548501,0.81640701,3499.0,3498.7,2.85817]
["bitfinex","ETHUSD",1721654548699,0.81640701,3498.9,3498.7,2.85817]
["bitfinex","ETHUSD",1721654548883,4.06599866,3499.4,3498.7,2.85817]
["bitfinex","ETHUSD",1721654548884,0.81640701,3498.8,3498.7,2.85817]
["bitfinex","ETHUSD",1721654549090,0.81640701,3499.3,3498.7,2.85817]
["bitfinex","ETHUSD",1721654549319,0.81640701,3499.2,3498.7,2.85817]
["bitfinex","ETHUSD",1721654549710,0.81640701,3499.2,3498.5,5.71662]
["bitfinex","ETHUSD",1721654549914,0.81640701,3499.2,3498.4,9.5809]
["bitfinex","ETHUSD",1721654549915,2.85804,3498.9,3498.4,7.31]
["bitfinex","ETHUSD",1721654550093,1.33942101,3498.8,3498.4,7.31]
["bitfinex","ETHUSD",1721654550430,0.81640701,3498.7,3498.2,2.85859]
["bitfinex","ETHUSD",1721654551033,0.81640701,3498.7,3498.4,2.85838]
["bitfinex","ETHUSD",1721654551212,5.23002,3499.1,3498.4,2.85838]
["bitfinex","ETHUSD",1721654551213,0.81640701,3498.6,3498.4,2.85838]
["bitfinex","ETHUSD",1721654551527,0.81640701,3498.5,3498.4,2.85838]
["bitfinex","ETHUSD",1721654551738,6.72054349,3499.1,3498.5,2.85835]
["bitfinex","ETHUSD",1721654551936,1.89305804,3499.0,3498.5,5.71664]
["bitfinex","ETHUSD",1721654552092,0.81660832,3498.9,3498.5,2.85829]
["bitfinex","ETHUSD",1721654552291,0.81660832,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721654552734,0.81660832,3498.9,3498.7,2.85818]
["bitfinex","ETHUSD",1721654553813,0.81660832,3498.8,3498.7,2.85818]
["bitfinex","ETHUSD",1721654554021,0.81660832,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1721654554207,2.85797,3499.0,3498.5,2.8583]
["bitfinex","ETHUSD",1721654554414,0.81660832,3498.9,3498.3,2.85846]
["bitfinex","ETHUSD",1721654554816,0.81660832,3498.9,3498.3,5.71693]
["bitfinex","ETHUSD",1721654554993,0.81660832,3498.9,3498.4,2.85842]
["bitfinex","ETHUSD",1721654556249,2.85822,3498.7,3498.0,2.8587]
["bitfinex","ETHUSD",1721654556401,3.67490832,3498.6,3498.1,2.85868]
["bitfinex","ETHUSD",1721654556594,0.81660832,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1721654557406,0.05329406,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1721654557612,0.81660832,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721654557846,0.86986369,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721654558416,0.86986369,3498.3,3498.2,6.288949]
["bitfinex","ETHUSD",1721654558723,0.86986369,3498.3,3498.2,9.094849]
["bitfinex","ETHUSD",1721654558910,0.81660832,3498.3,3498.2,9.094849]
["bitfinex","ETHUSD",1721654559126,3.67449886,3499.0,3498.4,2.85839]
["bitfinex","ETHUSD",1721654559328,3.67449886,3499.0,3498.2,2.85854]
["bitfinex","ETHUSD",1721654559329,2.85821,3498.7,3498.2,2.85854]
["bitfinex","ETHUSD",1721654559538,3.12753643,3498.6,3498.0,5.7174]
["bitfinex","ETHUSD",1721654559839,0.81653643,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1721654560013,0.81653643,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1721654560366,0.05326758,3498.4,3498.3,2.85852]
["bitfinex","ETHUSD",1721654560515,0.86980401,3498.4,3498.3,2.85852]
["bitfinex","ETHUSD",1721654564227,0.86980401,3498.4,3498.1,2.85862]
["bitfinex","ETHUSD",1721654564528,0.81653643,3498.3,3498.1,2.85862]
["bitfinex","ETHUSD",1721654565071,0.05320811,3498.2,3498.1,2.85862]
["bitfinex","ETHUSD",1721654565253,0.86974454,3498.2,3498.1,2.85862]
["bitfinex","ETHUSD",1721654565572,0.81653643,3498.2,3497.8,10.16889]
["bitfinex","ETHUSD",1721654565862,0.81653643,3498.1,3498.0,2.85875]
["bitfinex","ETHUSD",1721654566165,4.34830595,3498.7,3497.8,10.16889]
["bitfinex","ETHUSD",1721654566166,5.97328643,3498.4,3497.9,2.85883]
["bitfinex","ETHUSD",1721654566380,0.05316399,3498.1,3497.9,2.85883]
["bitfinex","ETHUSD",1721654566527,0.81653643,3498.0,3497.9,2.85883]
["bitfinex","ETHUSD",1721654566728,0.05314243,3498.0,3497.9,2.85883]
["bitfinex","ETHUSD",1721654567426,0.81653643,3498.0,3497.9,2.85883]
["bitfinex","ETHUSD",1721654567663,0.05314243,3498.0,3497.9,2.85883]
["bitfinex","ETHUSD",1721654568089,0.81653643,3498.1,3497.8,10.16892]
["bitfinex","ETHUSD",1721654568387,0.86967886,3498.0,3497.8,7.31]
["bitfinex","ETHUSD",1721654568604,0.81653643,3497.9,3497.8,7.31]
["bitfinex","ETHUSD",1721654568948,0.86952169,3497.9,3497.8,7.31]
["bitfinex","ETHUSD",1721654569150,0.86952169,3497.9,3497.7,2.85896]
["bitfinex","ETHUSD",1721654569347,0.81653643,3497.8,3497.7,2.85896]
["bitfinex","ETHUSD",1721654569543,0.81653643,3497.8,3497.7,6.794276]
["bitfinex","ETHUSD",1721654569751,0.81653643,3497.8,3497.7,11.916996]
["bitfinex","ETHUSD",1721654569752,0.05294656,3497.8,3497.7,11.916996]
["bitfinex","ETHUSD",1721654569986,4.34833324,3498.8,3498.2,2.85858]
["bitfinex","ETHUSD",1721654570157,3.81629852,3498.7,3498.2,2.85858]
["bitfinex","ETHUSD",1721654570345,0.81629852,3498.6,3498.2,2.85858]
["bitfinex","ETHUSD",1721654570785,0.05307959,3498.5,3498.2,2.85858]
["bitfinex","ETHUSD",1721654570960,0.81629852,3498.4,3498.0,2.85875]
["bitfinex","ETHUSD",1721654571369,0.05303647,3498.3,3498.0,2.85874]
["bitfinex","ETHUSD",1721654571587,0.81629852,3498.2,3498.0,2.85874]
["bitfinex","ETHUSD",1721654571965,0.05301204,3498.1,3498.0,2.85874]
["bitfinex","ETHUSD",1721654572148,0.86931056,3498.1,3498.0,2.85874]
["bitfinex","ETHUSD",1721654573789,3.29721056,3498.1,3497.4,9.714]
["bitfinex","ETHUSD",1721654573975,0.81629852,3498.0,3497.6,2.85907]
["bitfinex","ETHUSD",1721654574349,0.05298916,3497.9,3497.6,2.85907]
["bitfinex","ETHUSD",1721654574564,0.81629852,3497.8,3497.6,2.85907]
["bitfinex","ETHUSD",1721654574960,0.05292967,3497.7,3497.6,2.85907]
["bitfinex","ETHUSD",1721654575199,0.81629852,3497.7,3497.6,5.71817]
["bitfinex","ETHUSD",1721654575379,5.61808781,3498.4,3497.7,2.85894]
["bitfinex","ETHUSD",1721654575584,5.61808781,3498.4,3497.6,2.85907]
["bitfinex","ETHUSD",1721654575585,1.66425437,3498.3,3497.6,2.85907]
["bitfinex","ETHUSD",1721654575789,0.81661659,3498.2,3497.7,2.85896]
["bitfinex","ETHUSD",1721654575966,0.05299904,3498.1,3497.7,2.85896]
["bitfinex","ETHUSD",1721654576168,0.81661659,3498.0,3497.7,2.85896]
["bitfinex","ETHUSD",1721654576357,0.81661659,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721654576587,4.94328774,3499.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721654576588,0.81661659,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721654576785,1.48964124,3498.6,3498.1,5.71726]
["bitfinex","ETHUSD",1721654576786,0.35,3498.6,3498.1,5.71726]
["bitfinex","ETHUSD",1721654576982,1.5357123,3498.5,3498.1,2.85862]
["bitfinex","ETHUSD",1721654577196,0.81641518,3498.4,3498.1,2.85862]
["bitfinex","ETHUSD",1721654577363,0.81641518,3498.4,3498.1,2.85863]
["bitfinex","ETHUSD",1721654577565,0.81641518,3498.4,3498.2,2.85859]
["bitfinex","ETHUSD",1721654578311,0.81641518,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1721654578974,0.81641518,3498.4,3497.9,2.85881]
["bitfinex","ETHUSD",1721654578975,0.81641518,3498.4,3497.9,5.71759]
["bitfinex","ETHUSD",1721654579155,0.73940123,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1721654579361,0.81641518,3498.2,3497.8,2.85887]
["bitfinex","ETHUSD",1721654579961,0.81641518,3498.2,3497.9,2.85883]
["bitfinex","ETHUSD",1721654580476,0.81641518,3498.2,3497.8,2.85892]
["bitfinex","ETHUSD",1721654580859,0.81641518,3498.2,3497.8,2.85888]
["bitfinex","ETHUSD",1721654581115,0.81641518,3498.2,3498.0,2.85874]
["bitfinex","ETHUSD",1721654581464,0.81641518,3498.2,3498.0,5.71744]
["bitfinex","ETHUSD",1721654581732,0.81641518,3498.2,3498.0,2.8587]
["bitfinex","ETHUSD",1721654582109,0.81641518,3498.2,3498.0,5.71741]
["bitfinex","ETHUSD",1721654582314,0.81641518,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721654582680,0.81641518,3498.4,3498.0,2.8587]
["bitfinex","ETHUSD",1721654582877,0.81641518,3498.3,3498.1,2.85863]
["bitfinex","ETHUSD",1721654583110,0.81641518,3498.2,3498.1,2.85863]
["bitfinex","ETHUSD",1721654584212,0.81641518,3498.4,3498.1,2.85863]
["bitfinex","ETHUSD",1721654587217,0.81641518,3498.4,3498.0,2.8587]
["bitfinex","ETHUSD",1721654587431,0.05138538,3498.3,3498.2,2.85859]
["bitfinex","ETHUSD",1721654587596,0.86780056,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1721654587792,0.81641518,3498.2,3498.0,2.8587]
["bitfinex","ETHUSD",1721654588026,0.05134228,3498.1,3497.9,2.85883]
["bitfinex","ETHUSD",1721654588299,0.81641518,3498.0,3497.9,2.85883]
["bitfinex","ETHUSD",1721654588699,0.86773591,3498.0,3497.9,2.85883]
["bitfinex","ETHUSD",1721654589274,0.86783734,3498.0,3497.9,2.85883]
["bitfinex","ETHUSD",1721654589709,0.86783734,3498.0,3497.4,10.1692]
["bitfinex","ETHUSD",1721654589914,0.81651661,3497.9,3497.6,2.85904]
["bitfinex","ETHUSD",1721654590227,0.81651661,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1721654590396,0.81651661,3497.8,3497.6,2.85904]
["bitfinex","ETHUSD",1721654590606,0.05123104,3497.7,3497.6,2.85904]
["bitfinex","ETHUSD",1721654590935,2.4161,3498.1,3497.6,2.85904]
["bitfinex","ETHUSD",1721654591110,0.81649397,3498.0,3497.7,2.85895]
["bitfinex","ETHUSD",1721654591302,0.81649397,3497.9,3497.7,2.85895]
["bitfinex","ETHUSD",1721654591746,0.05125259,3497.8,3497.7,2.85895]
["bitfinex","ETHUSD",1721654591897,0.86774656,3497.8,3497.7,2.85895]
["bitfinex","ETHUSD",1721654592103,0.86774656,3497.8,3497.7,5.71797]
["bitfinex","ETHUSD",1721654592332,0.86774656,3497.8,3497.7,6.289767]
["bitfinex","ETHUSD",1721654592525,0.86774656,3497.8,3497.7,9.286867]
["bitfinex","ETHUSD",1721654592833,0.81649397,3497.8,3497.7,9.286867]
["bitfinex","ETHUSD",1721654593141,0.81643903,3498.5,3498.0,5.7174]
["bitfinex","ETHUSD",1721654593348,0.81643907,3498.5,3498.0,5.7174]
["bitfinex","ETHUSD",1721654593515,0.05138869,3498.4,3498.0,2.8587]
["bitfinex","ETHUSD",1721654593835,0.81643907,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1721654594144,0.05134559,3498.2,3498.0,2.8587]
["bitfinex","ETHUSD",1721654594354,0.81643907,3498.1,3498.0,2.8587]
["bitfinex","ETHUSD",1721654594652,0.86777425,3498.1,3498.0,2.8587]
["bitfinex","ETHUSD",1721654597160,0.86777425,3498.1,3498.0,11.57071367]
["bitfinex","ETHUSD",1721654597462,2.88,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1721654597611,3.69625433,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1721654597814,3.74435493,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1721654598363,3.74435493,3499.0,3498.8,2.85808]
["bitfinex","ETHUSD",1721654598519,0.0481006,3499.0,3498.9,5.71608]
["bitfinex","ETHUSD",1721654598848,1.48978959,3499.6,3499.0,2.85793]
["bitfinex","ETHUSD",1721654599061,2.85722,3499.9,3499.0,2.85793]
["bitfinex","ETHUSD",1721654599062,0.86479996,3499.5,3499.0,2.85793]
["bitfinex","ETHUSD",1721654599221,0.86479996,3499.5,3498.8,0.807485]
["bitfinex","ETHUSD",1721654599222,0.81653036,3499.4,3498.8,2.85806]
["bitfinex","ETHUSD",1721654599419,0.04822654,3499.3,3498.7,5.21667]
["bitfinex","ETHUSD",1721654599657,0.81653036,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1721654599961,2.85788,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1721654600256,0.81653036,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721654600437,0.81653036,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721654600639,0.86468189,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1721654600830,0.81653036,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721654601024,0.81653036,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721654601357,0.86466035,3498.8,3498.7,0.55]
["bitfinex","ETHUSD",1721654601717,0.86466035,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1721654601918,0.81653036,3498.7,3498.3,2.85851]
["bitfinex","ETHUSD",1721654602261,0.81653036,3498.7,3498.4,2.85843]
["bitfinex","ETHUSD",1721654602414,0.81653036,3498.6,3498.4,2.85843]
["bitfinex","ETHUSD",1721654602617,0.86463352,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1721654602937,0.86463352,3498.5,3498.1,2.85862]
["bitfinex","ETHUSD",1721654603145,0.81653036,3498.4,3498.2,3.40856]
["bitfinex","ETHUSD",1721654603347,0.81653036,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721654603521,0.81653036,3498.4,3498.3,3.40853]
["bitfinex","ETHUSD",1721654603712,2.85798,3499.0,3498.3,3.40853]
["bitfinex","ETHUSD",1721654603713,3.67462036,3498.9,3498.3,3.40853]
["bitfinex","ETHUSD",1721654604055,3.67465036,3498.8,3498.3,3.40853]
["bitfinex","ETHUSD",1721654604219,0.81653036,3498.7,3498.3,3.40853]
["bitfinex","ETHUSD",1721654604740,0.81653036,3498.6,3498.3,6.26698]
["bitfinex","ETHUSD",1721654605065,2.85798,3499.0,3498.3,3.40845]
["bitfinex","ETHUSD",1721654605066,0.81653036,3498.5,3498.3,3.40845]
["bitfinex","ETHUSD",1721654605218,0.81653036,3498.4,3498.3,3.40845]
["bitfinex","ETHUSD",1721654605422,2.85772,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721654605650,0.81656711,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1721654606076,0.81656711,3499.2,3498.9,2.85799]
["bitfinex","ETHUSD",1721654606374,0.81656711,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1721654606516,0.81656711,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1721654606824,0.81656711,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1721654607026,0.81656711,3499.3,3498.8,3.40811]
["bitfinex","ETHUSD",1721654607343,0.81656711,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1721654607544,0.81656711,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1721654607756,0.81656711,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1721654607940,0.81656711,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1721654608960,0.81656711,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721654609120,4.13678994,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721654609317,0.81656711,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1721654609662,0.81656711,3499.2,3498.3,9.714]
["bitfinex","ETHUSD",1721654609663,2.85801,3499.0,3498.3,17.92706]
["bitfinex","ETHUSD",1721654609872,0.81656711,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1721654610050,3.67468711,3498.8,3498.4,0.55]
["bitfinex","ETHUSD",1721654610226,0.81656711,3498.7,3498.3,7.31]
["bitfinex","ETHUSD",1721654610621,0.81656711,3498.6,3498.3,7.31]
["bitfinex","ETHUSD",1721654610848,0.81656711,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1721654611028,0.81656711,3498.4,3498.3,0.55]
["bitfinex","ETHUSD",1721654611634,0.81656711,3498.7,3498.3,0.55]
["bitfinex","ETHUSD",1721654612647,0.81656711,3498.7,3498.3,3.40851]
["bitfinex","ETHUSD",1721654612968,3.67477711,3498.7,3498.3,0.55]
["bitfinex","ETHUSD",1721654613166,0.81656711,3498.6,3498.2,3.40861]
["bitfinex","ETHUSD",1721654614077,0.81656711,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1721654614286,2.85837,3498.5,3498.1,0.55]
["bitfinex","ETHUSD",1721654614588,0.81656711,3498.4,3498.0,0.55]
["bitfinex","ETHUSD",1721654615084,0.81656711,3498.4,3498.0,3.40877]
["bitfinex","ETHUSD",1721654615388,0.81656711,3498.3,3498.0,3.40877]
["bitfinex","ETHUSD",1721654615676,2.8583,3498.6,3498.0,3.40877]
["bitfinex","ETHUSD",1721654615881,0.81670968,3498.5,3498.0,3.40877]
["bitfinex","ETHUSD",1721654617675,0.04819761,3498.4,3498.0,6.26748]
["bitfinex","ETHUSD",1721654617875,0.81670968,3498.3,3498.0,3.40871]
["bitfinex","ETHUSD",1721654618103,0.81670968,3498.3,3498.2,5.35681]
["bitfinex","ETHUSD",1721654618876,0.81670968,3498.6,3498.2,5.35681]
["bitfinex","ETHUSD",1721654619092,0.81670968,3498.5,3498.2,5.35681]
["bitfinex","ETHUSD",1721654619240,0.81670968,3498.4,3498.3,2.85852]
["bitfinex","ETHUSD",1721654619436,0.81661312,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1721654619744,0.81661175,3498.7,3498.4,2.85842]
["bitfinex","ETHUSD",1721654619939,0.81661175,3498.6,3498.4,2.85839]
["bitfinex","ETHUSD",1721654620179,0.81659616,3498.5,3498.4,2.85839]
["bitfinex","ETHUSD",1721654620473,3.67453765,3499.1,3498.5,2.85834]
["bitfinex","ETHUSD",1721654620691,0.81660765,3499.0,3498.5,2.85834]
["bitfinex","ETHUSD",1721654621076,3.67457765,3499.0,3498.3,2.85845]
["bitfinex","ETHUSD",1721654621286,2.85812,3498.8,3498.3,2.85845]
["bitfinex","ETHUSD",1721654621484,0.81660765,3498.7,3498.3,2.85845]
["bitfinex","ETHUSD",1721654622702,3.67480765,3498.7,3498.1,2.85865]
["bitfinex","ETHUSD",1721654622882,0.81660765,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1721654623405,0.81660765,3498.5,3498.3,2.85851]
["bitfinex","ETHUSD",1721654623611,0.81660765,3498.4,3498.3,2.85851]
["bitfinex","ETHUSD",1721654623970,5.17667,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1721654623971,0.81660765,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1721654624172,0.81660765,3498.7,3498.3,2.85851]
["bitfinex","ETHUSD",1721654624415,0.81660765,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721654624724,3.0,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1721654624869,3.0,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1721654624870,0.81656974,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1721654625227,0.81656974,3499.0,3498.7,2.85815]
["bitfinex","ETHUSD",1721654625386,0.81656974,3498.9,3498.7,2.85815]
["bitfinex","ETHUSD",1721654625576,0.81656974,3498.8,3498.7,2.85815]
["bitfinex","ETHUSD",1721654625783,2.85771,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721654626028,1.68810124,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1721654626318,0.81656824,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1721654626523,0.81656824,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1721654626817,0.81656824,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1721654627028,0.81656824,3499.2,3498.6,2.85821]
["bitfinex","ETHUSD",1721654627222,0.81656824,3499.2,3498.7,0.55]
["bitfinex","ETHUSD",1721654627528,1.76975806,3499.2,3498.7,0.55]
["bitfinex","ETHUSD",1721654627837,0.81656824,3499.1,3498.6,3.40827]
["bitfinex","ETHUSD",1721654628122,0.81656824,3499.1,3498.6,3.40821]
["bitfinex","ETHUSD",1721654628516,0.81656824,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1721654630004,0.81656824,3499.1,3498.6,6.26643]
["bitfinex","ETHUSD",1721654630406,0.81656824,3499.1,3498.6,3.40821]
["bitfinex","ETHUSD",1721654630843,0.81656824,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1721654631339,0.81656824,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1721654631540,0.81656824,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1721654631740,0.81656824,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721654631938,1.23269557,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721654632132,0.81656824,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1721654632337,0.86489347,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1721654632536,0.81656824,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1721654632741,0.86487194,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1721654632938,0.81656824,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1721654633247,0.8648504,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1721654633548,0.81656824,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1721654633751,0.86482887,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1721654636646,0.86482887,3498.9,3498.6,3.40821]
["bitfinex","ETHUSD",1721654636845,0.81656824,3498.8,3498.7,2.85815]
["bitfinex","ETHUSD",1721654637046,0.81656824,3498.8,3498.7,3.40815]
["bitfinex","ETHUSD",1721654637249,0.86482959,3498.8,3498.7,3.40815]
["bitfinex","ETHUSD",1721654638256,0.86482959,3498.8,3498.7,6.26635]
["bitfinex","ETHUSD",1721654640662,0.86482959,3498.8,3498.7,8.67035]
["bitfinex","ETHUSD",1721654640873,0.04826135,3498.8,3498.7,8.67035]
["bitfinex","ETHUSD",1721654641088,1.49033316,3499.7,3498.7,5.81216]
["bitfinex","ETHUSD",1721654641239,0.81670225,3499.6,3499.2,5.71546]
["bitfinex","ETHUSD",1721654641443,0.81670225,3499.6,3499.2,2.85776]
["bitfinex","ETHUSD",1721654641781,0.81670225,3499.5,3499.2,2.85772]
["bitfinex","ETHUSD",1721654642018,0.81670225,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1721654642340,0.81681029,3499.4,3499.1,4.7368]
["bitfinex","ETHUSD",1721654642673,0.81681029,3499.3,3499.2,7.025053]
["bitfinex","ETHUSD",1721654642848,0.81678867,3499.8,3499.6,2.8574]
["bitfinex","ETHUSD",1721654643046,0.81678186,3499.7,3499.6,2.8574]
["bitfinex","ETHUSD",1721654643333,0.81686117,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721654643458,0.8168613,3499.8,3499.4,2.85757]
["bitfinex","ETHUSD",1721654643796,2.88,3499.9,3499.0,10.16791]
["bitfinex","ETHUSD",1721654643797,1.47226743,3499.7,3499.0,10.16791]
["bitfinex","ETHUSD",1721654644081,2.3582,3499.5,3499.0,10.1679]
["bitfinex","ETHUSD",1721654644385,0.8168613,3499.4,3499.0,10.1679]
["bitfinex","ETHUSD",1721654644946,0.8168613,3499.4,3499.1,2.85783]
["bitfinex","ETHUSD",1721654647601,0.04009067,3499.3,3499.1,2.85783]
["bitfinex","ETHUSD",1721654647904,0.8168613,3499.2,3499.1,2.85783]
["bitfinex","ETHUSD",1721654648113,0.85693044,3499.2,3499.1,2.85783]
["bitfinex","ETHUSD",1721654649170,0.85688478,3499.2,3499.1,2.85783]
["bitfinex","ETHUSD",1721654649621,0.81681564,3499.2,3499.1,2.85783]
["bitfinex","ETHUSD",1721654649799,0.81681564,3499.6,3499.1,2.85783]
["bitfinex","ETHUSD",1721654650276,0.0400378,3499.5,3499.1,2.85783]
["bitfinex","ETHUSD",1721654650478,0.81681564,3499.4,3499.1,2.85783]
["bitfinex","ETHUSD",1721654650704,0.81681564,3499.4,3498.9,2.85802]
["bitfinex","ETHUSD",1721654650705,0.81681564,3499.4,3498.9,2.85796]
["bitfinex","ETHUSD",1721654650929,0.03999474,3499.3,3498.8,5.30082]
["bitfinex","ETHUSD",1721654651241,0.81681564,3499.2,3498.9,3.40803]
["bitfinex","ETHUSD",1721654651602,0.04002252,3499.1,3498.9,3.40803]
["bitfinex","ETHUSD",1721654651804,0.81681564,3499.0,3498.9,3.40803]
["bitfinex","ETHUSD",1721654652198,0.85674734,3499.0,3498.9,3.40803]
["bitfinex","ETHUSD",1721654653727,0.85674734,3499.0,3498.6,2.85823]
["bitfinex","ETHUSD",1721654653925,0.85674734,3499.0,3498.5,2.85832]
["bitfinex","ETHUSD",1721654653926,0.81681564,3498.9,3498.5,2.85832]
["bitfinex","ETHUSD",1721654654151,0.81681564,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721654654319,0.85678146,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1721654654519,0.81681564,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1721654654828,0.85679708,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721654655043,0.81681564,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1721654655447,2.85792,3499.1,3498.5,2.85829]
["bitfinex","ETHUSD",1721654655603,0.81667371,3499.0,3498.3,5.26248]
["bitfinex","ETHUSD",1721654655805,0.85669822,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1721654656107,0.81667371,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1721654656304,0.81667371,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721654656554,0.85665866,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721654657654,0.85665866,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1721654657806,0.81667371,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721654658228,0.85663399,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721654658601,0.85663399,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1721654658797,0.81667371,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1721654659240,5.15601,3499.3,3498.7,2.85816]
["bitfinex","ETHUSD",1721654659440,1.61810482,3499.2,3498.7,2.85816]
["bitfinex","ETHUSD",1721654659647,0.81674582,3499.1,3498.7,2.85816]
["bitfinex","ETHUSD",1721654660004,0.04000335,3499.0,3498.7,2.85816]
["bitfinex","ETHUSD",1721654660229,0.81674582,3498.9,3498.7,2.85816]
["bitfinex","ETHUSD",1721654660637,0.03996028,3498.8,3498.7,2.85816]
["bitfinex","ETHUSD",1721654660826,0.8567061,3498.8,3498.7,2.85816]
["bitfinex","ETHUSD",1721654661230,0.8567061,3498.8,3498.5,2.85834]
["bitfinex","ETHUSD",1721654661431,0.8567061,3498.8,3498.4,0.55]
["bitfinex","ETHUSD",1721654661432,0.81674582,3498.7,3498.4,2.85837]
["bitfinex","ETHUSD",1721654661647,0.81674582,3498.7,3498.5,2.85831]
["bitfinex","ETHUSD",1721654661853,0.03980683,3498.6,3498.5,2.85831]
["bitfinex","ETHUSD",1721654662014,0.85655265,3498.6,3498.5,2.85831]
["bitfinex","ETHUSD",1721654664624,0.85655265,3498.6,3498.3,2.85847]
["bitfinex","ETHUSD",1721654664835,0.81674582,3498.5,3498.3,2.85847]
["bitfinex","ETHUSD",1721654665230,0.0397756,3498.4,3498.3,2.85847]
["bitfinex","ETHUSD",1721654665421,0.85652142,3498.4,3498.3,2.85847]
["bitfinex","ETHUSD",1721654666368,0.85652142,3498.4,3498.3,3.85947]
["bitfinex","ETHUSD",1721654667247,0.85652142,3498.4,3498.3,1.001]
["bitfinex","ETHUSD",1721654667959,0.85652142,3498.4,3498.3,3.85953]
["bitfinex","ETHUSD",1721654669230,0.85652142,3498.4,3498.3,6.71806]
["bitfinex","ETHUSD",1721654669445,0.85652142,3498.4,3498.3,7.389866]
["bitfinex","ETHUSD",1721654669632,0.85652142,3498.4,3498.3,7.939866]
["bitfinex","ETHUSD",1721654669845,0.81674582,3498.4,3498.3,7.939866]
["bitfinex","ETHUSD",1721654670067,3.92550349,3499.1,3498.5,2.85835]
["bitfinex","ETHUSD",1721654670274,3.92550349,3499.1,3498.8,1.001]
["bitfinex","ETHUSD",1721654670275,2.17951304,3499.0,3498.8,1.001]
["bitfinex","ETHUSD",1721654670469,2.89770112,3499.0,3498.8,1.001]
["bitfinex","ETHUSD",1721654670636,0.71818808,3499.0,3498.8,1.001]
["bitfinex","ETHUSD",1721654673549,3.57615808,3499.0,3498.6,1.001]
["bitfinex","ETHUSD",1721654674975,0.71818808,3499.0,3498.6,3.85927]
["bitfinex","ETHUSD",1721654675141,0.03985473,3499.0,3498.8,1.001]
["bitfinex","ETHUSD",1721654677186,2.89780473,3499.0,3498.6,1.001]
["bitfinex","ETHUSD",1721654677588,2.85817,3498.8,3498.4,1.001]
["bitfinex","ETHUSD",1721654678262,0.03974268,3498.7,3498.4,1.001]
["bitfinex","ETHUSD",1721654678462,2.89795268,3498.7,3498.4,1.001]
["bitfinex","ETHUSD",1721654678670,2.85821,3498.7,3498.4,1.001]
["bitfinex","ETHUSD",1721654678874,0.03967659,3498.6,3498.4,1.001]
["bitfinex","ETHUSD",1721654679049,2.31427659,3498.6,3498.4,1.001]
["bitfinex","ETHUSD",1721654679881,0.03967659,3498.6,3498.4,1.001]
["bitfinex","ETHUSD",1721654680301,5.21436,3498.9,3498.4,1.001]
["bitfinex","ETHUSD",1721654680459,0.03963277,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1721654680661,5.21436,3498.9,3498.4,1.001]
["bitfinex","ETHUSD",1721654680662,0.95614296,3498.8,3498.4,1.001]
["bitfinex","ETHUSD",1721654680853,3.81426296,3498.8,3498.4,1.001]
["bitfinex","ETHUSD",1721654681867,0.95614296,3498.8,3498.4,1.001]
["bitfinex","ETHUSD",1721654682072,0.95614296,3498.8,3498.4,3.85944]
["bitfinex","ETHUSD",1721654682695,0.95614296,3498.8,3498.6,1.001]
["bitfinex","ETHUSD",1721654682860,0.6170473,3498.7,3498.6,1.001]
["bitfinex","ETHUSD",1721654683062,5.21434,3498.9,3498.6,1.001]
["bitfinex","ETHUSD",1721654683759,5.21434,3498.9,3498.4,1.001]
["bitfinex","ETHUSD",1721654684700,2.85817,3498.8,3498.4,1.001]
["bitfinex","ETHUSD",1721654685501,2.3563,3498.9,3498.4,1.001]
["bitfinex","ETHUSD",1721654685797,0.38450751,3498.8,3498.4,1.001]
["bitfinex","ETHUSD",1721654686692,0.38450751,3498.8,3498.6,1.001]
["bitfinex","ETHUSD",1721654686857,1.4887126,3499.1,3498.6,3.85928]
["bitfinex","ETHUSD",1721654687064,4.4887126,3499.2,3498.8,1.001]
["bitfinex","ETHUSD",1721654687262,1.36287824,3499.1,3499.0,1.001]
["bitfinex","ETHUSD",1721654687569,3.0,3499.2,3499.0,1.001]
["bitfinex","ETHUSD",1721654687795,2.2956,3499.3,3499.0,1.001]
["bitfinex","ETHUSD",1721654687796,6.78440163,3499.3,3499.0,1.001]
["bitfinex","ETHUSD",1721654687960,2.61278505,3499.2,3499.0,1.001]
["bitfinex","ETHUSD",1721654688161,1.24996416,3499.2,3499.0,1.001]
["bitfinex","ETHUSD",1721654688401,4.24996416,3499.2,3499.0,1.001]
["bitfinex","ETHUSD",1721654690014,4.24996416,3499.2,3498.8,1.001]
["bitfinex","ETHUSD",1721654690180,1.36289488,3499.1,3498.8,1.001]
["bitfinex","ETHUSD",1721654690384,1.36294745,3499.0,3498.4,10.16841]
["bitfinex","ETHUSD",1721654690580,2.858,3499.0,3498.4,14.02776]
["bitfinex","ETHUSD",1721654690778,5.85864095,3499.1,3498.5,2.85831]
["bitfinex","ETHUSD",1721654691010,1.36298729,3499.0,3498.5,2.85831]
["bitfinex","ETHUSD",1721654691192,5.85864095,3499.1,3498.5,2.85831]
["bitfinex","ETHUSD",1721654691507,2.3283,3498.9,3498.4,11.16938]
["bitfinex","ETHUSD",1721654692005,2.3283,3498.9,3498.4,7.31]
["bitfinex","ETHUSD",1721654692206,2.85821,3498.7,3498.4,7.31]
["bitfinex","ETHUSD",1721654692698,2.89791657,3498.6,3498.4,7.31]
["bitfinex","ETHUSD",1721654693008,0.03962657,3498.6,3498.4,7.31]
["bitfinex","ETHUSD",1721654693537,0.71118382,3498.6,3498.4,7.31]
["bitfinex","ETHUSD",1721654693677,6.60876154,3498.5,3498.4,7.31]
["bitfinex","ETHUSD",1721654693999,6.64812846,3498.5,3498.4,7.31]
["bitfinex","ETHUSD",1721654694211,6.64812846,3498.5,3497.9,2.85884]
["bitfinex","ETHUSD",1721654694413,5.28502692,3498.5,3497.9,2.85884]
["bitfinex","ETHUSD",1721654694761,5.91724442,3498.5,3497.9,2.85884]
["bitfinex","ETHUSD",1721654695909,5.91724442,3498.5,3497.7,5.25187]
["bitfinex","ETHUSD",1721654696113,5.28502692,3498.5,3497.7,5.25187]
["bitfinex","ETHUSD",1721654696672,5.28502692,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1721654700111,2.85854,3498.3,3497.6,10.16904]
["bitfinex","ETHUSD",1721654700275,2.85854,3498.3,3497.7,2.85901]
["bitfinex","ETHUSD",1721654700469,1.40232773,3498.2,3497.7,2.85895]
["bitfinex","ETHUSD",1721654700668,1.40232773,3498.2,3497.6,10.16902]
["bitfinex","ETHUSD",1721654700669,0.039168,3498.2,3497.6,10.16902]
["bitfinex","ETHUSD",1721654700907,0.039168,3498.2,3497.9,2.8588]
["bitfinex","ETHUSD",1721654701413,1.48924582,3498.6,3498.3,2.85846]
["bitfinex","ETHUSD",1721654701709,1.48924582,3498.9,3498.6,2.85825]
["bitfinex","ETHUSD",1721654701916,1.36284659,3498.8,3498.4,2.85838]
["bitfinex","ETHUSD",1721654702111,4.34721582,3499.0,3498.4,2.85838]
["bitfinex","ETHUSD",1721654702334,2.85211837,3498.9,3498.4,2.85838]
["bitfinex","ETHUSD",1721654702470,1.36287255,3498.8,3498.4,2.85838]
["bitfinex","ETHUSD",1721654702675,1.36287255,3498.7,3498.4,2.85838]
["bitfinex","ETHUSD",1721654702891,1.48925133,3498.9,3498.4,2.85838]
["bitfinex","ETHUSD",1721654703083,1.36293449,3498.8,3498.4,2.85838]
["bitfinex","ETHUSD",1721654703288,1.48925133,3499.0,3498.6,2.85823]
["bitfinex","ETHUSD",1721654703489,1.48925133,3499.0,3498.2,2.4787]
["bitfinex","ETHUSD",1721654703490,1.36288721,3498.9,3498.2,2.4787]
["bitfinex","ETHUSD",1721654703714,3.0,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1721654703917,1.36285087,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1721654704197,3.0,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1721654704552,1.36284355,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1721654704847,5.8576,3499.5,3498.9,2.85804]
["bitfinex","ETHUSD",1721654705050,1.48954337,3499.3,3498.7,2.85813]
["bitfinex","ETHUSD",1721654705204,1.36284167,3499.2,3498.7,5.71625]
["bitfinex","ETHUSD",1721654705404,4.36284167,3499.2,3498.8,2.8581]
["bitfinex","ETHUSD",1721654705607,1.36284167,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1721654705807,1.36284167,3499.1,3498.7,5.71625]
["bitfinex","ETHUSD",1721654706030,1.36284167,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1721654706430,1.36284167,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1721654706761,1.36284167,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1721654707434,0.03847943,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1721654707921,1.48955157,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1721654708121,1.36290968,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1721654708363,1.36290968,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1721654708653,0.03847943,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1721654709063,4.48933637,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721654709245,0.0384579,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1721654709434,1.48933637,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1721654709636,0.0384579,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1721654709858,1.48933637,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1721654710044,0.03837685,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1721654710250,1.48933637,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1721654710466,0.03838438,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1721654710626,1.48933637,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1721654710956,1.3628774,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1721654711144,0.03842388,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1721654712257,1.48942804,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1721654712425,0.03840987,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1721654712744,0.03838833,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1721654712931,1.48942804,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1721654713136,1.40132273,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1721654713457,0.03843895,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1721654714289,4.48942804,3499.3,3498.8,3.85911]
["bitfinex","ETHUSD",1721654714442,0.03841741,3499.0,3498.8,3.85911]
["bitfinex","ETHUSD",1721654714642,5.92901721,3499.3,3498.8,3.85911]
["bitfinex","ETHUSD",1721654714897,0.03840341,3498.9,3498.8,3.85911]
["bitfinex","ETHUSD",1721654715044,5.92901721,3499.3,3498.8,3.85911]
["bitfinex","ETHUSD",1721654715045,4.43958917,3499.3,3498.8,3.85911]
["bitfinex","ETHUSD",1721654715385,1.36287189,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1721654715687,4.48936805,3499.3,3499.0,1.001]
["bitfinex","ETHUSD",1721654715688,1.36287189,3499.1,3499.0,1.001]
["bitfinex","ETHUSD",1721654715845,1.48936805,3499.4,3499.0,3.85895]
["bitfinex","ETHUSD",1721654716046,1.93755344,3499.7,3499.2,3.2824]
["bitfinex","ETHUSD",1721654716246,2.85708,3500.1,3499.6,1.001]
["bitfinex","ETHUSD",1721654716247,1.48936805,3499.8,3499.6,1.001]
["bitfinex","ETHUSD",1721654716781,4.34650805,3500.0,3499.6,1.001]
["bitfinex","ETHUSD",1721654716943,1.36261743,3499.8,3499.5,2.85747]
["bitfinex","ETHUSD",1721654717145,4.36936805,3499.9,3499.4,3.85863]
["bitfinex","ETHUSD",1721654717366,1.36264308,3499.8,3499.4,3.85863]
["bitfinex","ETHUSD",1721654717640,8.52012117,3499.9,3499.4,3.85863]
["bitfinex","ETHUSD",1721654717842,4.22003954,3499.8,3499.4,1.001]
["bitfinex","ETHUSD",1721654718082,1.36278477,3499.7,3499.4,1.001]
["bitfinex","ETHUSD",1721654718378,2.85739,3499.7,3499.4,1.001]
["bitfinex","ETHUSD",1721654718579,2.8573,3499.8,3499.4,1.001]
["bitfinex","ETHUSD",1721654718879,2.85755,3499.5,3498.9,2.301]
["bitfinex","ETHUSD",1721654719097,2.85769,3499.4,3498.9,3.85902]
["bitfinex","ETHUSD",1721654719241,2.85769,3499.4,3498.9,1.001]
["bitfinex","ETHUSD",1721654719442,2.85769,3499.4,3498.9,3.85903]
["bitfinex","ETHUSD",1721654720381,2.85769,3499.4,3498.9,1.001]
["bitfinex","ETHUSD",1721654721081,2.85769,3499.4,3499.1,1.001]
["bitfinex","ETHUSD",1721654722163,2.85769,3499.4,3498.7,1.001]
["bitfinex","ETHUSD",1721654722164,2.85786,3499.2,3498.7,1.001]
["bitfinex","ETHUSD",1721654722351,2.44479243,3499.4,3498.7,1.001]
["bitfinex","ETHUSD",1721654722577,1.3966302,3499.3,3498.7,1.001]
["bitfinex","ETHUSD",1721654722783,2.85784,3499.2,3498.7,1.001]
["bitfinex","ETHUSD",1721654722988,0.0337115,3499.2,3498.7,3.85915]
["bitfinex","ETHUSD",1721654723157,2.85776,3499.3,3498.9,1.001]
["bitfinex","ETHUSD",1721654723360,0.0337115,3499.2,3498.9,1.001]
["bitfinex","ETHUSD",1721654723559,2.85783,3499.2,3498.9,1.001]
["bitfinex","ETHUSD",1721654723774,0.95620449,3499.3,3498.5,7.31]
["bitfinex","ETHUSD",1721654723775,2.85802,3499.0,3498.5,7.31]
["bitfinex","ETHUSD",1721654723973,2.85802,3499.0,3498.5,1.001]
["bitfinex","ETHUSD",1721654724176,2.85817,3498.8,3498.3,1.001]
["bitfinex","ETHUSD",1721654724359,2.8582,3498.7,3498.3,1.001]
["bitfinex","ETHUSD",1721654724548,0.03352874,3498.6,3498.3,1.001]
["bitfinex","ETHUSD",1721654725096,2.85811,3498.9,3498.3,3.85952]
["bitfinex","ETHUSD",1721654725250,0.0335072,3498.5,3498.3,3.85952]
["bitfinex","ETHUSD",1721654725452,2.85811,3498.9,3498.3,3.85952]
["bitfinex","ETHUSD",1721654725650,2.85794,3499.1,3498.5,3.85935]
["bitfinex","ETHUSD",1721654725882,1.36301995,3499.0,3498.5,3.85935]
["bitfinex","ETHUSD",1721654726085,2.85797,3499.0,3498.5,1.001]
["bitfinex","ETHUSD",1721654726284,2.85797,3499.0,3498.4,2.85842]
["bitfinex","ETHUSD",1721654726462,4.34607289,3499.2,3498.1,7.31]
["bitfinex","ETHUSD",1721654726660,3.0,3499.1,3498.6,2.85824]
["bitfinex","ETHUSD",1721654728290,3.0,3499.1,3498.4,2.85842]
["bitfinex","ETHUSD",1721654728460,2.85797,3499.0,3498.5,0.55]
["bitfinex","ETHUSD",1721654728797,1.36300285,3498.9,3498.5,0.55]
["bitfinex","ETHUSD",1721654729005,2.85797,3499.0,3498.5,0.55]
["bitfinex","ETHUSD",1721654729285,2.85797,3499.0,3498.4,2.85838]
["bitfinex","ETHUSD",1721654729486,3.73461907,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1721654729992,6.59250907,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1721654730654,0.81664429,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721654732600,0.81664429,3499.0,3498.6,2.85826]
["bitfinex","ETHUSD",1721654732753,0.81664429,3499.0,3498.7,2.4178]
["bitfinex","ETHUSD",1721654732956,0.81664082,3498.9,3498.8,2.85807]
["bitfinex","ETHUSD",1721654733257,2.85755,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1721654733452,0.8166124,3499.4,3499.0,2.85794]
["bitfinex","ETHUSD",1721654734113,0.8166124,3499.4,3498.9,2.85802]
["bitfinex","ETHUSD",1721654735619,0.8166124,3499.4,3499.1,2.85782]
["bitfinex","ETHUSD",1721654735783,0.8166124,3499.3,3499.2,5.16599]
["bitfinex","ETHUSD",1721654736112,0.81672194,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721654736325,0.81672204,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721654737273,0.81672204,3499.7,3499.2,2.3082]
["bitfinex","ETHUSD",1721654737524,0.03157688,3499.6,3499.2,2.3082]
["bitfinex","ETHUSD",1721654737815,0.81672204,3499.5,3499.2,5.16597]
["bitfinex","ETHUSD",1721654738022,0.8483815,3499.5,3499.2,5.16597]
["bitfinex","ETHUSD",1721654738316,0.81672204,3499.4,3499.2,5.16597]
["bitfinex","ETHUSD",1721654738680,0.0316164,3499.3,3499.2,5.16597]
["bitfinex","ETHUSD",1721654738880,0.84833844,3499.3,3499.2,5.16597]
["bitfinex","ETHUSD",1721654741128,0.84833844,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1721654741287,0.81672204,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1721654741682,0.84831691,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1721654743222,0.84831691,3499.2,3499.1,3.40787]
["bitfinex","ETHUSD",1721654743921,0.84831691,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1721654745127,0.84831691,3499.2,3499.1,3.40787]
["bitfinex","ETHUSD",1721654745509,0.84831691,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1721654746330,0.84831691,3499.2,3499.1,3.40787]
["bitfinex","ETHUSD",1721654746994,0.84831691,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1721654747395,0.84831691,3499.2,3499.1,3.40787]
["bitfinex","ETHUSD",1721654748300,0.84831691,3499.2,3499.1,4.40887]
["bitfinex","ETHUSD",1721654748500,0.84831691,3499.2,3499.1,1.551]
["bitfinex","ETHUSD",1721654749030,0.84831691,3499.2,3498.8,2.4518]
["bitfinex","ETHUSD",1721654749301,0.84831691,3499.2,3498.9,1.001]
["bitfinex","ETHUSD",1721654749302,0.81672204,3499.1,3498.9,1.001]
["bitfinex","ETHUSD",1721654749612,0.03155023,3499.0,3498.9,1.001]
["bitfinex","ETHUSD",1721654749833,0.84827227,3499.0,3498.9,1.001]
["bitfinex","ETHUSD",1721654751195,0.84827227,3499.0,3498.9,3.85904]
["bitfinex","ETHUSD",1721654752407,0.84827227,3499.0,3498.9,1.001]
["bitfinex","ETHUSD",1721654754403,0.84827227,3499.0,3498.9,3.85904]
["bitfinex","ETHUSD",1721654756233,0.84827227,3499.0,3498.9,1.001]
["bitfinex","ETHUSD",1721654756433,0.84827227,3499.0,3498.5,2.4518]
["bitfinex","ETHUSD",1721654756434,3.70622227,3499.0,3498.5,2.4518]
["bitfinex","ETHUSD",1721654756633,3.70622227,3499.0,3498.4,2.8584]
["bitfinex","ETHUSD",1721654756634,0.81672204,3498.9,3498.4,2.8584]
["bitfinex","ETHUSD",1721654756839,0.84823016,3498.9,3498.4,2.8584]
["bitfinex","ETHUSD",1721654757075,0.81672204,3498.8,3497.9,3.3831]
["bitfinex","ETHUSD",1721654757238,4.61302576,3498.7,3497.9,1.001]
["bitfinex","ETHUSD",1721654757547,2.85838,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1721654757755,0.81672204,3498.4,3498.1,1.001]
["bitfinex","ETHUSD",1721654757921,0.84789909,3498.4,3498.1,3.85966]
["bitfinex","ETHUSD",1721654758123,0.03117705,3498.4,3498.3,1.001]
["bitfinex","ETHUSD",1721654758332,0.8476984,3498.4,3498.3,1.001]
["bitfinex","ETHUSD",1721654758532,0.81652135,3498.4,3498.3,1.001]
["bitfinex","ETHUSD",1721654758716,0.8476739,3498.4,3498.3,1.001]
["bitfinex","ETHUSD",1721654761013,0.8476739,3498.4,3498.1,1.001]
["bitfinex","ETHUSD",1721654761235,0.81652135,3498.3,3498.1,1.001]
["bitfinex","ETHUSD",1721654761626,0.84762705,3498.3,3498.1,1.001]
["bitfinex","ETHUSD",1721654761829,0.81652135,3498.2,3498.1,1.001]
["bitfinex","ETHUSD",1721654762024,0.8476055,3498.2,3498.1,1.001]
["bitfinex","ETHUSD",1721654762449,0.8476055,3498.2,3498.1,3.85969]
["bitfinex","ETHUSD",1721654762666,0.81652135,3498.2,3498.1,3.85969]
["bitfinex","ETHUSD",1721654763033,0.81652135,3498.7,3498.1,3.85969]
["bitfinex","ETHUSD",1721654763234,0.81652135,3498.6,3498.3,1.001]
["bitfinex","ETHUSD",1721654763748,3.67482135,3498.6,3498.3,1.001]
["bitfinex","ETHUSD",1721654763955,0.81652135,3498.5,3498.3,1.001]
["bitfinex","ETHUSD",1721654764479,0.81652135,3498.5,3498.1,1.001]
["bitfinex","ETHUSD",1721654765842,3.67490135,3498.5,3498.1,1.001]
["bitfinex","ETHUSD",1721654766066,0.81652135,3498.4,3498.1,1.001]
["bitfinex","ETHUSD",1721654766950,4.40706721,3498.4,3497.7,7.31]
["bitfinex","ETHUSD",1721654767150,0.81652135,3498.3,3497.7,7.31]
["bitfinex","ETHUSD",1721654767457,2.85893,3497.8,3497.7,7.31]
["bitfinex","ETHUSD",1721654767655,3.67545135,3497.8,3497.7,7.31]
["bitfinex","ETHUSD",1721654767969,4.05511716,3497.8,3497.7,7.31]
["bitfinex","ETHUSD",1721654768963,2.85902,3497.7,3497.3,1.001]
["bitfinex","ETHUSD",1721654769272,2.85902,3497.7,3497.0,9.6708]
["bitfinex","ETHUSD",1721654769273,0.84613054,3497.6,3497.1,3.86049]
["bitfinex","ETHUSD",1721654769477,0.81649271,3497.5,3497.1,3.86049]
["bitfinex","ETHUSD",1721654769674,0.84608034,3497.5,3497.1,6.71993]
["bitfinex","ETHUSD",1721654769974,0.81649271,3497.4,3497.1,3.86044]
["bitfinex","ETHUSD",1721654770194,0.81649271,3497.4,3497.3,1.001]
["bitfinex","ETHUSD",1721654770396,2.85902,3497.7,3497.3,1.001]
["bitfinex","ETHUSD",1721654770600,0.8164911,3497.6,3497.3,1.001]
["bitfinex","ETHUSD",1721654771701,3.6756311,3497.6,3497.0,10.16959]
["bitfinex","ETHUSD",1721654771860,2.3131,3497.4,3497.0,7.31]
["bitfinex","ETHUSD",1721654772064,2.85951,3497.1,3497.0,7.31]
["bitfinex","ETHUSD",1721654772413,2.8596,3497.0,3496.6,1.001]
["bitfinex","ETHUSD",1721654772565,0.81661278,3496.9,3496.6,1.001]
["bitfinex","ETHUSD",1721654773269,2.85951,3497.1,3496.6,3.8609]
["bitfinex","ETHUSD",1721654773700,2.85951,3497.1,3496.6,1.001]
["bitfinex","ETHUSD",1721654774264,2.85951,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721654775796,2.85935,3497.3,3496.6,2.85986]
["bitfinex","ETHUSD",1721654775968,0.35,3497.2,3496.6,2.85986]
["bitfinex","ETHUSD",1721654776304,2.85935,3497.3,3496.6,2.85986]
["bitfinex","ETHUSD",1721654776517,2.85943,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1721654776666,2.85943,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1721654776667,5.71893,3497.2,3496.5,2.85993]
["bitfinex","ETHUSD",1721654776867,2.85943,3497.2,3496.5,2.85993]
["bitfinex","ETHUSD",1721654777108,2.85958,3497.1,3496.5,2.85993]
["bitfinex","ETHUSD",1721654777629,2.85993,3496.6,3496.3,7.4602006]
["bitfinex","ETHUSD",1721654777806,8.21066,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654778316,8.56066,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654780291,5.70058,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654780495,5.920638,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654780713,2.86008,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654781018,2.85979,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654781186,2.86,3496.5,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654782184,2.85997,3496.6,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654782384,0.571976,3496.5,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654782579,0.02895189,3496.5,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654782901,3.0,3496.7,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654783101,0.02893031,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654783307,2.85996,3496.6,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654783517,0.02893031,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654783694,3.0,3496.7,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654783897,0.02893031,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654784091,5.19611,3497.0,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654784324,2.85973,3496.9,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654784491,0.35,3497.0,3496.5,2.85997]
["bitfinex","ETHUSD",1721654784816,3.7144455,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721654784817,0.8549355,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721654784976,4.0644555,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1721654785522,3.7144555,3497.1,3496.5,2.85998]
["bitfinex","ETHUSD",1721654786081,3.7144555,3497.1,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654786082,2.85961,3497.0,3496.3,3.0103006]
["bitfinex","ETHUSD",1721654786439,2.85961,3497.0,3496.4,2.86006]
["bitfinex","ETHUSD",1721654786978,2.85991,3496.7,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654787290,2.8599,3496.7,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654787619,2.85971,3496.9,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654787828,3.20968,3496.9,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654787981,2.85968,3496.9,3496.3,3.0103106]
["bitfinex","ETHUSD",1721654788518,2.85976,3496.8,3496.3,3.0103106]
["bitfinex","ETHUSD",1721654789003,2.85976,3496.8,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654790889,0.75398301,3497.0,3496.3,5.3818606]
["bitfinex","ETHUSD",1721654791089,2.85968,3496.9,3496.3,5.3818606]
["bitfinex","ETHUSD",1721654792584,2.85968,3496.9,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654792817,2.85998,3496.6,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654793026,2.86,3496.5,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654793408,2.86008,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654795305,2.85998,3496.6,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654795650,0.285998,3496.5,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654797037,2.86008,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654797534,2.88808469,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654798150,5.74816469,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654798453,6.09816469,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654798625,7.02256596,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654801856,6.67256596,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654807018,14.81784596,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654807226,15.16784596,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654807724,10.02256596,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654810270,12.88264596,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654814727,10.02256596,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654816765,14.37033647,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654816969,12.88264596,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654817188,10.02256596,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654818455,14.37186399,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654818968,14.37199394,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654819126,18.21244596,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654819327,18.50906698,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654819535,20.29612861,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654820373,17.28312861,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654820533,15.49606698,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654820754,12.63598698,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654822987,10.31918698,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654823986,13.17926698,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654824288,17.29193475,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654824493,23.16501475,3496.4,3496.3,0.1502006]
["bitfinex","ETHUSD",1721654824781,5.18516,3495.5,3494.5,2.2525]
["bitfinex","ETHUSD",1721654824984,2.86141,3494.8,3494.5,2.2525]
["bitfinex","ETHUSD",1721654825488,2.88792889,3494.7,3494.5,2.2525]
["bitfinex","ETHUSD",1721654825840,0.02643889,3494.7,3494.5,2.2525]
["bitfinex","ETHUSD",1721654826273,2.86138,3494.9,3494.5,2.2525]
["bitfinex","ETHUSD",1721654826439,0.02636795,3494.6,3494.5,2.2525]
["bitfinex","ETHUSD",1721654826638,2.86138,3494.9,3494.5,2.2525]
["bitfinex","ETHUSD",1721654826865,0.02636795,3494.6,3494.5,2.2525]
["bitfinex","ETHUSD",1721654827039,2.86138,3494.9,3494.5,2.2525]
["bitfinex","ETHUSD",1721654827243,0.02636795,3494.6,3494.5,2.2525]
["bitfinex","ETHUSD",1721654827438,2.86138,3494.9,3494.5,2.2525]
["bitfinex","ETHUSD",1721654827674,0.02636795,3494.6,3494.5,2.2525]
["bitfinex","ETHUSD",1721654827851,2.8614,3494.8,3494.5,2.2525]
["bitfinex","ETHUSD",1721654828052,1.003,3495.2,3494.5,2.2525]
["bitfinex","ETHUSD",1721654828053,0.02636795,3494.6,3494.5,2.2525]
["bitfinex","ETHUSD",1721654828282,2.86147,3494.7,3494.2,2.4589]
["bitfinex","ETHUSD",1721654828453,0.02636795,3494.6,3494.2,2.4589]
["bitfinex","ETHUSD",1721654830394,2.88791795,3494.6,3494.2,2.4589]
["bitfinex","ETHUSD",1721654831905,0.02636795,3494.6,3494.2,2.4589]
["bitfinex","ETHUSD",1721654832188,2.86126,3495.0,3494.2,2.4589]
["bitfinex","ETHUSD",1721654832397,0.02624586,3494.5,3494.2,3.4619]
["bitfinex","ETHUSD",1721654832554,2.86147,3494.7,3494.2,3.4619]
["bitfinex","ETHUSD",1721654832756,0.02626747,3494.6,3494.2,3.4619]
["bitfinex","ETHUSD",1721654833103,0.02626747,3494.6,3494.2,6.32376]
["bitfinex","ETHUSD",1721654833263,2.86137,3494.9,3494.2,6.32376]
["bitfinex","ETHUSD",1721654833459,0.02631068,3494.8,3494.2,6.32376]
["bitfinex","ETHUSD",1721654833658,2.88771068,3494.8,3494.2,3.4619]
["bitfinex","ETHUSD",1721654834284,2.86148,3494.7,3494.2,3.4619]
["bitfinex","ETHUSD",1721654834562,2.86172,3494.4,3493.9,0.14037882]
["bitfinex","ETHUSD",1721654834756,0.02620264,3494.3,3493.8,1.003]
["bitfinex","ETHUSD",1721654835000,1.48626599,3495.3,3493.1,12.44]
["bitfinex","ETHUSD",1721654835001,1.48626599,3495.4,3494.5,2.3892]
["bitfinex","ETHUSD",1721654835159,2.4803,3495.7,3494.7,1.003]
["bitfinex","ETHUSD",1721654835160,3.35,3495.3,3494.7,1.003]
["bitfinex","ETHUSD",1721654835501,3.35,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721654835502,0.35,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721654835703,2.88,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721654836004,2.88,3495.6,3495.3,1.003]
["bitfinex","ETHUSD",1721654836225,0.288,3495.5,3494.9,3.8643]
["bitfinex","ETHUSD",1721654836497,2.88,3495.6,3495.1,3.86409]
["bitfinex","ETHUSD",1721654837562,2.88,3495.6,3495.3,1.003]
["bitfinex","ETHUSD",1721654837797,2.86051,3495.9,3495.3,1.003]
["bitfinex","ETHUSD",1721654838105,5.86058,3495.8,3495.3,1.003]
["bitfinex","ETHUSD",1721654838264,5.86058,3495.8,3495.1,2.86109]
["bitfinex","ETHUSD",1721654839296,3.73276,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721654839476,3.73276,3495.7,3494.8,2.3467]
["bitfinex","ETHUSD",1721654839477,0.8721,3495.7,3495.1,2.86108]
["bitfinex","ETHUSD",1721654839801,3.0,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721654840096,3.35,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721654840305,0.35,3495.8,3495.5,2.86076]
["bitfinex","ETHUSD",1721654840464,3.0,3496.2,3495.9,2.86043]
["bitfinex","ETHUSD",1721654840664,3.0,3496.2,3495.6,2.3221]
["bitfinex","ETHUSD",1721654840665,1.02265513,3496.2,3495.6,2.3221]
["bitfinex","ETHUSD",1721654840902,3.23,3496.3,3495.6,2.3221]
["bitfinex","ETHUSD",1721654841070,2.88,3496.3,3496.0,2.86034]
["bitfinex","ETHUSD",1721654841277,2.88,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721654841571,2.88,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1721654841808,2.88,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721654842007,2.88,3496.3,3496.0,2.86034]
["bitfinex","ETHUSD",1721654842295,2.88,3496.3,3495.2,2.86098]
["bitfinex","ETHUSD",1721654842296,3.168,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1721654842497,0.02561063,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721654843796,0.02561063,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1721654843973,0.02561063,3496.2,3495.9,2.86043]
["bitfinex","ETHUSD",1721654845100,0.47420808,3496.2,3495.9,2.86043]
["bitfinex","ETHUSD",1721654845301,0.47420808,3496.2,3495.2,2.3788]
["bitfinex","ETHUSD",1721654845511,0.47420808,3496.2,3496.1,5.72066]
["bitfinex","ETHUSD",1721654845512,0.44859745,3496.2,3496.1,5.72066]
["bitfinex","ETHUSD",1721654848422,0.35,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721654848782,0.02581889,3496.7,3496.5,2.85999]
["bitfinex","ETHUSD",1721654848972,3.74514269,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721654849178,0.35,3496.8,3496.7,2.85977]
["bitfinex","ETHUSD",1721654849426,0.0258613,3497.0,3496.8,2.85972]
["bitfinex","ETHUSD",1721654849627,0.0258613,3497.0,3496.0,2.2579]
["bitfinex","ETHUSD",1721654849628,0.74514269,3497.1,3496.6,2.85986]
["bitfinex","ETHUSD",1721654849774,0.74514269,3497.1,3496.0,5.11823]
["bitfinex","ETHUSD",1721654849775,0.29658128,3497.1,3496.0,5.11823]
["bitfinex","ETHUSD",1721654849980,0.29658128,3497.1,3496.5,2.85993]
["bitfinex","ETHUSD",1721654850694,2.85939,3497.3,3496.5,2.85993]
["bitfinex","ETHUSD",1721654850879,3.20945,3497.2,3496.5,2.85993]
["bitfinex","ETHUSD",1721654851602,0.35,3497.2,3496.5,2.85993]
["bitfinex","ETHUSD",1721654851996,0.35,3497.2,3496.2,2.86023]
["bitfinex","ETHUSD",1721654852183,3.0,3497.3,3496.2,2.86023]
["bitfinex","ETHUSD",1721654852184,2.85965,3497.0,3496.2,2.86023]
["bitfinex","ETHUSD",1721654852579,0.85966,3497.1,3496.3,2.86015]
["bitfinex","ETHUSD",1721654852823,6.71918,3497.1,3496.3,2.86015]
["bitfinex","ETHUSD",1721654853002,7.06918,3497.1,3496.3,2.86015]
["bitfinex","ETHUSD",1721654853206,2.85959,3497.0,3496.3,2.86015]
["bitfinex","ETHUSD",1721654853386,0.992874,3496.9,3496.0,5.11827]
["bitfinex","ETHUSD",1721654853715,2.85982,3496.8,3495.9,2.86044]
["bitfinex","ETHUSD",1721654854020,3.20982,3496.8,3495.9,2.86044]
["bitfinex","ETHUSD",1721654854787,3.20982,3496.8,3496.1,2.86026]
["bitfinex","ETHUSD",1721654854994,0.7062304,3496.7,3496.3,2.86014]
["bitfinex","ETHUSD",1721654855491,0.7062304,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1721654855823,0.7062304,3496.7,3496.2,2.86017]
["bitfinex","ETHUSD",1721654856029,0.992874,3496.9,3495.6,2.4198]
["bitfinex","ETHUSD",1721654856327,0.35,3497.0,3496.6,2.85986]
["bitfinex","ETHUSD",1721654856497,3.0,3497.3,3496.6,2.85986]
["bitfinex","ETHUSD",1721654857025,0.35,3497.2,3496.7,2.85979]
["bitfinex","ETHUSD",1721654857193,3.0,3497.3,3496.6,2.85985]
["bitfinex","ETHUSD",1721654857530,1.14025451,3497.2,3496.6,2.85985]
["bitfinex","ETHUSD",1721654858626,3.99968451,3497.2,3496.4,2.86001]
["bitfinex","ETHUSD",1721654858833,2.85966,3497.0,3496.2,2.86021]
["bitfinex","ETHUSD",1721654858987,2.85966,3497.0,3496.0,10.17034]
["bitfinex","ETHUSD",1721654859184,2.85966,3497.0,3496.2,2.86023]
["bitfinex","ETHUSD",1721654859523,3.25967145,3496.9,3496.2,2.86023]
["bitfinex","ETHUSD",1721654859880,3.25967145,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1721654860082,0.39999145,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1721654860398,0.39999145,3496.9,3496.0,7.31]
["bitfinex","ETHUSD",1721654860724,0.39999145,3496.9,3496.4,2.86001]
["bitfinex","ETHUSD",1721654861233,0.39999145,3496.9,3496.2,5.72038]
["bitfinex","ETHUSD",1721654861524,0.39999145,3496.9,3495.8,7.53393]
["bitfinex","ETHUSD",1721654861676,0.39999145,3496.9,3495.8,8.342323]
["bitfinex","ETHUSD",1721654862120,1.14025451,3497.2,3495.8,5.481793]
["bitfinex","ETHUSD",1721654862331,0.35,3497.0,3496.6,2.85992]
["bitfinex","ETHUSD",1721654862543,1.14025451,3497.2,3496.6,2.85992]
["bitfinex","ETHUSD",1721654863032,1.49025451,3497.2,3496.6,2.85992]
["bitfinex","ETHUSD",1721654863323,0.35,3497.2,3496.6,2.85989]
["bitfinex","ETHUSD",1721654863641,3.0,3497.3,3496.8,2.8597]
["bitfinex","ETHUSD",1721654863780,3.0,3497.3,3496.6,2.85984]
["bitfinex","ETHUSD",1721654863781,3.35,3497.3,3496.6,2.85984]
["bitfinex","ETHUSD",1721654863985,2.88,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1721654864211,3.4987631,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1721654864624,3.4987631,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1721654865886,3.4987631,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721654866134,3.4987631,3497.4,3497.0,2.85957]
["bitfinex","ETHUSD",1721654866303,3.4987631,3497.4,3497.1,2.85948]
["bitfinex","ETHUSD",1721654866634,3.4987631,3497.4,3496.8,2.85971]
["bitfinex","ETHUSD",1721654866807,2.88,3497.4,3496.8,2.85971]
["bitfinex","ETHUSD",1721654867431,2.88,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1721654868245,2.88,3497.4,3496.8,2.85971]
["bitfinex","ETHUSD",1721654868751,2.88,3497.4,3496.4,5.34871]
["bitfinex","ETHUSD",1721654868752,2.85943,3497.2,3496.4,5.34871]
["bitfinex","ETHUSD",1721654868961,2.85943,3497.2,3496.5,2.85995]
["bitfinex","ETHUSD",1721654869121,0.859871,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721654872016,1.15644155,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721654872254,1.15644155,3497.2,3496.6,5.71975]
["bitfinex","ETHUSD",1721654872428,2.85938,3497.3,3496.6,5.71975]
["bitfinex","ETHUSD",1721654872632,0.29655911,3497.3,3496.7,2.85977]
["bitfinex","ETHUSD",1721654873060,0.29655911,3497.3,3496.8,5.32323]
["bitfinex","ETHUSD",1721654873433,0.64655911,3497.3,3496.8,5.32323]
["bitfinex","ETHUSD",1721654874037,0.64655911,3497.3,3496.6,2.85989]
["bitfinex","ETHUSD",1721654874236,1.80358602,3497.3,3496.6,5.71975]
["bitfinex","ETHUSD",1721654874624,1.80358602,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721654875268,1.50702691,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721654877169,0.81630757,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1721654878719,0.81630757,3497.2,3496.7,2.85977]
["bitfinex","ETHUSD",1721654881633,0.81630757,3497.2,3496.7,5.71956]
["bitfinex","ETHUSD",1721654882156,0.81630757,3497.2,3496.7,2.85977]
["bitfinex","ETHUSD",1721654883066,1.30164102,3497.2,3496.5,2.85996]
["bitfinex","ETHUSD",1721654883241,0.81630757,3497.1,3496.5,2.85994]
["bitfinex","ETHUSD",1721654883553,0.81630757,3497.1,3496.5,5.71987]
["bitfinex","ETHUSD",1721654883761,0.81630757,3497.1,3496.5,2.85993]
["bitfinex","ETHUSD",1721654884097,2.85968,3496.9,3496.2,2.86024]
["bitfinex","ETHUSD",1721654884380,2.85968,3496.9,3496.0,7.31]
["bitfinex","ETHUSD",1721654884381,2.85984,3496.7,3496.0,10.17033]
["bitfinex","ETHUSD",1721654884589,0.81630757,3496.6,3496.2,2.86023]
["bitfinex","ETHUSD",1721654884748,0.81630757,3496.5,3496.2,2.86023]
["bitfinex","ETHUSD",1721654884945,0.81630757,3496.4,3496.2,2.86023]
["bitfinex","ETHUSD",1721654885192,0.81630757,3496.3,3496.2,2.86023]
["bitfinex","ETHUSD",1721654885487,0.81637252,3496.8,3496.3,2.86014]
["bitfinex","ETHUSD",1721654885650,0.81636947,3496.7,3496.3,2.86014]
["bitfinex","ETHUSD",1721654886281,0.81636947,3496.7,3496.0,2.86035]
["bitfinex","ETHUSD",1721654886502,2.85937,3497.3,3496.1,2.86032]
["bitfinex","ETHUSD",1721654886503,0.81636947,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721654886698,2.27485982,3497.2,3496.6,2.85986]
["bitfinex","ETHUSD",1721654886699,5.27485982,3497.2,3496.6,2.85986]
["bitfinex","ETHUSD",1721654886844,2.50999788,3497.1,3496.6,2.85986]
["bitfinex","ETHUSD",1721654887050,0.8161029,3497.0,3496.6,2.85986]
["bitfinex","ETHUSD",1721654888370,0.8161029,3497.0,3496.5,2.85995]
["bitfinex","ETHUSD",1721654889202,0.8161029,3496.9,3496.5,2.85995]
["bitfinex","ETHUSD",1721654889584,0.8161029,3496.9,3496.3,2.86012]
["bitfinex","ETHUSD",1721654889585,3.6757829,3496.9,3496.3,2.86012]
["bitfinex","ETHUSD",1721654889792,1.76778459,3496.8,3496.2,2.86022]
["bitfinex","ETHUSD",1721654889956,0.81633489,3496.7,3496.2,2.86022]
["bitfinex","ETHUSD",1721654890152,0.81633489,3496.7,3496.3,2.86009]
["bitfinex","ETHUSD",1721654891704,0.81633489,3496.7,3496.4,2.86001]
["bitfinex","ETHUSD",1721654892757,0.81633489,3496.7,3496.1,2.86028]
["bitfinex","ETHUSD",1721654892959,0.81633489,3496.7,3496.3,2.8601]
["bitfinex","ETHUSD",1721654893154,5.99155489,3496.6,3495.9,2.86044]
["bitfinex","ETHUSD",1721654893395,0.81633489,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1721654894157,0.81633489,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1721654894590,0.81633489,3496.4,3495.8,2.8605]
["bitfinex","ETHUSD",1721654894774,0.81633489,3496.3,3495.8,2.8605]
["bitfinex","ETHUSD",1721654894979,0.81633489,3496.2,3495.8,2.86049]
["bitfinex","ETHUSD",1721654895195,0.81633489,3496.1,3495.5,2.3587]
["bitfinex","ETHUSD",1721654895401,0.81633489,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721654895601,5.34812,3496.6,3495.9,2.86044]
["bitfinex","ETHUSD",1721654895602,0.81633489,3496.5,3495.9,2.86044]
["bitfinex","ETHUSD",1721654895775,5.34812,3496.6,3496.0,2.86036]
["bitfinex","ETHUSD",1721654895776,0.81633489,3496.4,3496.0,2.86036]
["bitfinex","ETHUSD",1721654895984,0.81633489,3496.3,3496.1,2.86027]
["bitfinex","ETHUSD",1721654896191,0.81633489,3496.2,3496.1,2.86028]
["bitfinex","ETHUSD",1721654896389,2.4882,3496.6,3496.0,2.86039]
["bitfinex","ETHUSD",1721654896390,0.81633489,3496.5,3496.0,2.86039]
["bitfinex","ETHUSD",1721654897612,0.81633489,3496.5,3496.1,2.8603]
["bitfinex","ETHUSD",1721654897821,0.81633489,3496.4,3495.9,2.86045]
["bitfinex","ETHUSD",1721654898046,0.81633489,3496.3,3496.0,2.8604]
["bitfinex","ETHUSD",1721654898172,0.81633489,3496.2,3496.0,2.8604]
["bitfinex","ETHUSD",1721654898374,0.81633489,3496.1,3495.9,2.86047]
["bitfinex","ETHUSD",1721654898578,5.49971772,3496.6,3495.9,2.86047]
["bitfinex","ETHUSD",1721654898579,0.81633489,3496.0,3495.9,2.86047]
["bitfinex","ETHUSD",1721654899121,0.81633489,3496.4,3495.9,2.86047]
["bitfinex","ETHUSD",1721654899328,0.81633489,3496.3,3495.7,2.86061]
["bitfinex","ETHUSD",1721654899624,3.30813489,3496.3,3495.7,2.86061]
["bitfinex","ETHUSD",1721654899776,0.81633489,3496.2,3495.7,2.86061]
["bitfinex","ETHUSD",1721654900086,0.81633489,3496.2,3495.9,2.86044]
["bitfinex","ETHUSD",1721654900291,0.81633489,3496.1,3495.9,2.86044]
["bitfinex","ETHUSD",1721654900478,0.81633489,3496.0,3495.9,2.86044]
["bitfinex","ETHUSD",1721654900823,0.82892225,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1721654900824,0.81613737,3496.3,3496.0,2.8604]
["bitfinex","ETHUSD",1721654900981,0.8161365,3496.2,3496.0,2.8604]
["bitfinex","ETHUSD",1721654901378,0.8161365,3496.2,3496.1,8.07056]
["bitfinex","ETHUSD",1721654901614,0.81602203,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1721654901775,2.2809,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1721654901776,0.81601203,3496.5,3496.4,2.86007]
["bitfinex","ETHUSD",1721654901990,0.81601203,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721654902193,0.81601203,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1721654902921,0.81601203,3496.7,3496.5,2.86]
["bitfinex","ETHUSD",1721654903121,0.81601203,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721654904414,0.81601203,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721654904828,0.81601203,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721654905131,0.81601203,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1721654905283,0.81601203,3496.8,3496.5,2.85993]
["bitfinex","ETHUSD",1721654905621,4.49390483,3497.2,3496.4,2.86003]
["bitfinex","ETHUSD",1721654905622,0.81601203,3496.7,3496.4,2.86003]
["bitfinex","ETHUSD",1721654905798,0.81601203,3496.6,3496.4,2.86003]
["bitfinex","ETHUSD",1721654905981,2.7521295,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1721654906185,0.81623785,3497.0,3496.4,2.86003]
["bitfinex","ETHUSD",1721654906508,3.67583785,3497.0,3496.4,2.86003]
["bitfinex","ETHUSD",1721654906678,2.04498259,3496.9,3496.4,2.86003]
["bitfinex","ETHUSD",1721654906882,0.81623785,3496.8,3496.4,2.86003]
["bitfinex","ETHUSD",1721654908285,0.81623785,3496.8,3496.6,1.003]
["bitfinex","ETHUSD",1721654909694,0.81623785,3496.8,3496.5,1.003]
["bitfinex","ETHUSD",1721654910025,3.08503785,3496.8,3496.5,1.003]
["bitfinex","ETHUSD",1721654910234,1.96893577,3496.7,3496.5,1.003]
["bitfinex","ETHUSD",1721654910381,0.81623785,3496.6,3496.5,1.003]
["bitfinex","ETHUSD",1721654911812,0.81623785,3496.6,3496.3,1.003]
["bitfinex","ETHUSD",1721654911981,0.81623785,3496.6,3496.0,2.86033]
["bitfinex","ETHUSD",1721654911982,0.81623785,3496.5,3496.1,1.003]
["bitfinex","ETHUSD",1721654912179,0.81623785,3496.4,3496.1,1.003]
["bitfinex","ETHUSD",1721654914531,3.67632785,3496.4,3496.1,1.003]
["bitfinex","ETHUSD",1721654914688,0.81623785,3496.3,3496.1,1.003]
["bitfinex","ETHUSD",1721654914896,0.81623785,3496.2,3496.1,1.003]
["bitfinex","ETHUSD",1721654915120,0.81623785,3496.4,3496.1,1.003]
["bitfinex","ETHUSD",1721654915293,0.81623785,3496.3,3496.1,1.003]
["bitfinex","ETHUSD",1721654916399,0.81623785,3496.2,3496.1,1.003]
["bitfinex","ETHUSD",1721654916600,3.23343785,3496.2,3495.8,2.8605]
["bitfinex","ETHUSD",1721654916909,0.81623785,3496.1,3496.0,1.003]
["bitfinex","ETHUSD",1721654918319,0.81623785,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721654918522,0.81623785,3496.1,3495.9,1.003]
["bitfinex","ETHUSD",1721654919030,0.81623785,3496.0,3495.9,1.003]
["bitfinex","ETHUSD",1721654919226,0.81623785,3496.3,3495.9,1.003]
["bitfinex","ETHUSD",1721654919419,1.89389087,3496.3,3496.1,1.003]
["bitfinex","ETHUSD",1721654919604,0.81623785,3496.2,3496.1,1.003]
["bitfinex","ETHUSD",1721654920129,0.81623785,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1721654920329,0.81623785,3496.2,3496.0,1.003]
["bitfinex","ETHUSD",1721654925744,3.67648785,3496.2,3495.1,5.3548]
["bitfinex","ETHUSD",1721654925949,3.67648785,3496.2,3495.2,1.003]
["bitfinex","ETHUSD",1721654925950,2.86063,3495.8,3495.2,1.003]
["bitfinex","ETHUSD",1721654926107,0.81623785,3495.7,3495.2,1.003]
["bitfinex","ETHUSD",1721654926506,0.81623785,3495.7,3495.4,1.003]
["bitfinex","ETHUSD",1721654927724,0.81623785,3495.6,3495.4,1.003]
["bitfinex","ETHUSD",1721654927951,0.81623785,3495.5,3495.4,1.003]
["bitfinex","ETHUSD",1721654928151,0.81623785,3495.9,3495.4,1.003]
["bitfinex","ETHUSD",1721654928359,0.81593249,3495.8,3495.6,1.003]
["bitfinex","ETHUSD",1721654929447,0.81593249,3495.8,3495.6,3.86373]
["bitfinex","ETHUSD",1721654929665,3.0,3496.1,3495.6,3.86373]
["bitfinex","ETHUSD",1721654929666,0.81593249,3495.7,3495.6,3.86373]
["bitfinex","ETHUSD",1721654929942,0.81593249,3496.0,3495.6,3.86373]
["bitfinex","ETHUSD",1721654930160,0.81593249,3496.0,3495.6,1.003]
["bitfinex","ETHUSD",1721654930322,1.6327515,3496.0,3495.6,1.003]
["bitfinex","ETHUSD",1721654930650,0.81593249,3495.9,3495.6,1.003]
["bitfinex","ETHUSD",1721654937457,3.67642249,3495.9,3495.6,1.003]
["bitfinex","ETHUSD",1721654937626,0.81593249,3495.8,3495.6,1.003]
["bitfinex","ETHUSD",1721654937816,0.81593249,3495.7,3495.6,1.003]
["bitfinex","ETHUSD",1721654938217,0.81593249,3495.9,3495.6,1.003]
["bitfinex","ETHUSD",1721654938454,3.67723901,3496.0,3495.6,1.003]
["bitfinex","ETHUSD",1721654938656,0.81599104,3495.9,3495.6,1.003]
["bitfinex","ETHUSD",1721654939474,0.81599104,3495.9,3495.2,2.86102]
["bitfinex","ETHUSD",1721654939761,3.67648104,3495.9,3495.6,1.003]
["bitfinex","ETHUSD",1721654939916,1.56532105,3495.8,3495.6,1.003]
["bitfinex","ETHUSD",1721654940119,0.81599104,3495.7,3495.6,1.003]
["bitfinex","ETHUSD",1721654941462,0.81599104,3495.9,3495.6,1.003]
["bitfinex","ETHUSD",1721654941621,0.81599104,3495.8,3495.6,1.003]
["bitfinex","ETHUSD",1721654941984,0.81599104,3495.7,3495.6,1.003]
["bitfinex","ETHUSD",1721654942130,5.86029,3496.2,3495.6,1.003]
["bitfinex","ETHUSD",1721654942131,0.81599104,3495.9,3495.6,1.003]
["bitfinex","ETHUSD",1721654942452,0.81599104,3495.8,3495.6,1.003]
["bitfinex","ETHUSD",1721654942663,0.81599104,3495.7,3495.6,1.003]
["bitfinex","ETHUSD",1721654942865,0.81599104,3496.0,3495.6,1.003]
["bitfinex","ETHUSD",1721654943082,0.81599104,3495.9,3495.6,1.003]
["bitfinex","ETHUSD",1721654944589,3.67649104,3495.9,3495.2,2.86104]
["bitfinex","ETHUSD",1721654944755,0.81599104,3495.8,3495.4,1.003]
["bitfinex","ETHUSD",1721654945079,3.67656104,3495.8,3495.4,1.003]
["bitfinex","ETHUSD",1721654945254,0.81599104,3495.7,3495.4,1.003]
["bitfinex","ETHUSD",1721654945459,1.82398362,3495.7,3495.4,1.003]
["bitfinex","ETHUSD",1721654945657,0.81599104,3495.6,3495.4,1.003]
["bitfinex","ETHUSD",1721654948286,0.81599104,3495.6,3495.0,2.86116]
["bitfinex","ETHUSD",1721654948581,0.81599104,3495.6,3495.3,1.003]
["bitfinex","ETHUSD",1721654949943,0.81599104,3495.6,3495.1,1.003]
["bitfinex","ETHUSD",1721654950139,0.81599104,3495.6,3494.9,3.86423]
["bitfinex","ETHUSD",1721654950140,3.2284881,3495.5,3494.9,3.86423]
["bitfinex","ETHUSD",1721654950345,0.81599104,3495.4,3494.9,3.86423]
["bitfinex","ETHUSD",1721654951404,0.81599104,3495.4,3495.1,1.003]
["bitfinex","ETHUSD",1721654951585,0.81599104,3495.4,3495.3,1.003]
["bitfinex","ETHUSD",1721654951999,1.49109326,3496.1,3495.5,2.86076]
["bitfinex","ETHUSD",1721654952199,0.81584968,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721654952497,0.81584968,3496.0,3495.9,3.266]
["bitfinex","ETHUSD",1721654952864,0.81584968,3496.0,3495.9,6.12649]
["bitfinex","ETHUSD",1721654954188,0.81584968,3496.1,3495.9,6.12649]
["bitfinex","ETHUSD",1721654954506,0.81584968,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721654955372,3.81584968,3496.5,3496.0,2.86041]
["bitfinex","ETHUSD",1721654955703,0.81584968,3496.4,3495.9,3.266]
["bitfinex","ETHUSD",1721654956498,0.81584968,3496.4,3495.9,1.003]
["bitfinex","ETHUSD",1721654956677,3.67592968,3496.4,3495.9,1.003]
["bitfinex","ETHUSD",1721654956877,0.81584968,3496.3,3495.9,1.003]
["bitfinex","ETHUSD",1721654957087,3.67602968,3496.3,3495.9,1.003]
["bitfinex","ETHUSD",1721654957292,3.67602968,3496.3,3495.7,1.003]
["bitfinex","ETHUSD",1721654957293,2.12794607,3496.2,3495.7,1.003]
["bitfinex","ETHUSD",1721654957481,0.81584968,3496.1,3495.7,1.003]
["bitfinex","ETHUSD",1721654957973,0.81584968,3496.0,3495.8,2.86052]
["bitfinex","ETHUSD",1721654958196,0.81584968,3495.9,3495.7,3.86364]
["bitfinex","ETHUSD",1721654958509,0.81584968,3495.8,3495.7,3.86364]
["bitfinex","ETHUSD",1721654958709,0.81605465,3496.3,3495.8,2.86054]
["bitfinex","ETHUSD",1721654959024,0.81605465,3496.2,3495.7,1.003]
["bitfinex","ETHUSD",1721654959349,0.81605465,3496.2,3495.7,3.86365]
["bitfinex","ETHUSD",1721654960725,0.81605465,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721654960931,0.81605465,3496.2,3495.7,1.003]
["bitfinex","ETHUSD",1721654961516,3.67635465,3496.2,3495.7,1.003]
["bitfinex","ETHUSD",1721654961685,4.58978018,3496.1,3495.5,2.86079]
["bitfinex","ETHUSD",1721654961894,0.81605465,3496.0,3495.5,1.003]
["bitfinex","ETHUSD",1721654962104,5.19817,3496.1,3495.3,2.338]
["bitfinex","ETHUSD",1721654962105,0.81605465,3495.9,3495.3,3.86392]
["bitfinex","ETHUSD",1721654962427,0.81605465,3495.8,3495.4,2.86089]
["bitfinex","ETHUSD",1721654962620,0.81605465,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1721654962825,0.81605465,3495.6,3495.4,2.86089]
["bitfinex","ETHUSD",1721654962990,2.86045,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721654962991,0.81605465,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1721654963187,0.81605465,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1721654963393,1.8529193,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1721654963593,0.81605465,3495.8,3495.5,2.86077]
["bitfinex","ETHUSD",1721654963904,0.81605465,3495.8,3495.5,3.86377]
["bitfinex","ETHUSD",1721654964088,2.3378,3496.1,3495.7,1.003]
["bitfinex","ETHUSD",1721654964293,0.81595145,3496.0,3495.7,1.003]
["bitfinex","ETHUSD",1721654964518,4.35434181,3496.2,3495.7,1.003]
["bitfinex","ETHUSD",1721654964519,0.81595145,3495.9,3495.7,1.003]
["bitfinex","ETHUSD",1721654964689,0.81595145,3495.8,3495.7,3.86365]
["bitfinex","ETHUSD",1721654964894,4.49407181,3496.2,3495.7,1.003]
["bitfinex","ETHUSD",1721654964895,0.81595145,3496.1,3495.7,1.003]
["bitfinex","ETHUSD",1721654965119,0.81595145,3496.0,3495.7,1.003]
["bitfinex","ETHUSD",1721654965622,0.81595145,3495.9,3495.7,1.003]
["bitfinex","ETHUSD",1721654965836,0.81595145,3495.8,3495.7,1.003]
["bitfinex","ETHUSD",1721654966157,2.8605,3495.9,3495.3,3.86396]
["bitfinex","ETHUSD",1721654966434,3.67655145,3495.8,3495.3,1.003]
["bitfinex","ETHUSD",1721654966607,0.81595145,3495.7,3495.3,1.003]
["bitfinex","ETHUSD",1721654966936,0.81595145,3495.7,3495.3,3.86392]
["bitfinex","ETHUSD",1721654967142,0.81595145,3495.6,3495.3,3.86391]
["bitfinex","ETHUSD",1721654967437,6.65989951,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721654967438,0.81595145,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1721654967645,0.81595145,3495.5,3495.3,2.86091]
["bitfinex","ETHUSD",1721654967646,0.81594892,3495.9,3495.5,2.86079]
["bitfinex","ETHUSD",1721654967811,4.35361951,3496.1,3495.6,1.003]
["bitfinex","ETHUSD",1721654967812,0.81594892,3495.8,3495.6,1.003]
["bitfinex","ETHUSD",1721654968003,0.81594892,3495.7,3495.6,1.003]
["bitfinex","ETHUSD",1721654968201,0.81594892,3496.0,3495.6,1.003]
["bitfinex","ETHUSD",1721654968520,0.81594892,3495.9,3495.8,1.003]
["bitfinex","ETHUSD",1721654968827,0.81594892,3495.9,3495.6,1.003]
["bitfinex","ETHUSD",1721654969027,0.81594892,3495.8,3495.6,3.86373]
["bitfinex","ETHUSD",1721654969196,0.81594892,3495.7,3495.6,3.86373]
["bitfinex","ETHUSD",1721654969400,0.81594892,3496.1,3495.6,3.86373]
["bitfinex","ETHUSD",1721654969656,0.81594892,3496.0,3495.6,3.86373]
["bitfinex","ETHUSD",1721654969807,0.81594892,3495.9,3495.6,3.86373]
["bitfinex","ETHUSD",1721654970009,0.81594892,3495.8,3495.6,3.86373]
["bitfinex","ETHUSD",1721654970241,7.35388451,3496.2,3495.6,3.86373]
["bitfinex","ETHUSD",1721654970242,0.81594892,3495.7,3495.6,3.86373]
["bitfinex","ETHUSD",1721654970451,0.81594892,3496.1,3495.6,3.86373]
["bitfinex","ETHUSD",1721654970651,0.81594892,3496.0,3495.6,3.86373]
["bitfinex","ETHUSD",1721654970851,0.81594892,3495.9,3495.6,3.86373]
["bitfinex","ETHUSD",1721654971016,7.35388451,3496.2,3495.6,3.86373]
["bitfinex","ETHUSD",1721654971017,0.81594892,3495.8,3495.6,3.86373]
["bitfinex","ETHUSD",1721654971220,0.81594892,3495.7,3495.5,5.20939]
["bitfinex","ETHUSD",1721654971557,5.86024,3496.2,3495.5,5.20939]
["bitfinex","ETHUSD",1721654971558,0.81594892,3495.6,3495.5,5.20939]
["bitfinex","ETHUSD",1721654971851,0.81608969,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1721654972011,5.86024,3496.2,3495.5,5.20939]
["bitfinex","ETHUSD",1721654972012,0.81608337,3495.8,3495.5,5.20939]
["bitfinex","ETHUSD",1721654972212,0.81608337,3495.7,3495.5,5.20939]
["bitfinex","ETHUSD",1721654972450,0.81608337,3495.6,3495.5,5.20939]
["bitfinex","ETHUSD",1721654972758,0.81608337,3496.0,3495.5,6.21235]
["bitfinex","ETHUSD",1721654973065,0.81608337,3495.9,3495.5,6.21235]
["bitfinex","ETHUSD",1721654973264,0.81608337,3495.8,3495.5,6.21235]
["bitfinex","ETHUSD",1721654973569,0.81608337,3495.7,3495.5,9.0731]
["bitfinex","ETHUSD",1721654973774,0.81608337,3495.6,3495.5,6.21235]
["bitfinex","ETHUSD",1721654973978,0.81598057,3496.0,3495.6,2.86071]
["bitfinex","ETHUSD",1721654974181,0.81597926,3495.9,3495.6,2.86071]
["bitfinex","ETHUSD",1721654974341,0.81597926,3495.8,3495.6,2.86071]
["bitfinex","ETHUSD",1721654974535,0.81597926,3495.7,3495.6,2.86071]
["bitfinex","ETHUSD",1721654975127,0.81597926,3496.1,3495.6,2.86071]
["bitfinex","ETHUSD",1721654975328,0.81597926,3496.0,3495.6,2.86071]
["bitfinex","ETHUSD",1721654975526,0.81597926,3495.9,3495.6,2.86071]
["bitfinex","ETHUSD",1721654975752,2.10811038,3496.1,3495.5,6.21241]
["bitfinex","ETHUSD",1721654975753,0.81597926,3495.8,3495.5,6.21241]
["bitfinex","ETHUSD",1721654975955,0.81597926,3495.7,3495.5,6.21241]
["bitfinex","ETHUSD",1721654976169,4.96844038,3496.1,3495.5,6.21241]
["bitfinex","ETHUSD",1721654976170,0.81597926,3495.6,3495.5,6.21241]
["bitfinex","ETHUSD",1721654976327,0.81597926,3495.6,3495.5,3.3516]
["bitfinex","ETHUSD",1721654976528,0.81597926,3495.6,3495.5,3.86382]
["bitfinex","ETHUSD",1721654977363,0.81597926,3496.0,3495.5,3.86382]
["bitfinex","ETHUSD",1721654977570,1.69442122,3495.9,3495.5,3.86382]
["bitfinex","ETHUSD",1721654977727,0.81597926,3495.8,3495.5,3.86382]
["bitfinex","ETHUSD",1721654978073,0.81597926,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1721654978275,0.81597926,3495.8,3495.3,3.86398]
["bitfinex","ETHUSD",1721654978647,0.81597926,3495.7,3495.3,3.86398]
["bitfinex","ETHUSD",1721654978840,0.81597926,3495.6,3495.3,3.86398]
["bitfinex","ETHUSD",1721654979078,0.81597926,3495.5,3495.3,3.86398]
["bitfinex","ETHUSD",1721654979376,0.81597926,3495.4,3495.3,3.86398]
["bitfinex","ETHUSD",1721654979573,0.81608113,3495.8,3495.4,2.86089]
["bitfinex","ETHUSD",1721654979732,0.81608112,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1721654979931,0.81608112,3495.6,3495.4,2.86089]
["bitfinex","ETHUSD",1721654980170,0.81608112,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1721654980541,0.81608112,3495.8,3495.3,1.003]
["bitfinex","ETHUSD",1721654980752,0.81608112,3495.7,3495.3,3.86397]
["bitfinex","ETHUSD",1721654980979,0.81608112,3495.6,3495.3,3.86397]
["bitfinex","ETHUSD",1721654981180,0.81608112,3495.5,3495.3,3.86397]
["bitfinex","ETHUSD",1721654981389,4.35430796,3496.0,3495.3,3.86397]
["bitfinex","ETHUSD",1721654981390,0.81608112,3495.4,3495.3,3.86397]
["bitfinex","ETHUSD",1721654981930,4.35435594,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1721654981931,0.81593799,3495.9,3495.4,2.86088]
["bitfinex","ETHUSD",1721654982192,0.81594372,3495.8,3495.3,3.86397]
["bitfinex","ETHUSD",1721654982491,0.81594372,3495.7,3495.3,3.86397]
["bitfinex","ETHUSD",1721654982694,0.81594372,3495.6,3495.3,3.86397]
["bitfinex","ETHUSD",1721654982845,0.81594372,3495.5,3495.3,3.86397]
["bitfinex","ETHUSD",1721654983044,0.81594372,3495.4,3495.3,3.86397]
["bitfinex","ETHUSD",1721654983347,0.81594372,3495.8,3495.3,3.86397]
["bitfinex","ETHUSD",1721654983542,0.81594372,3495.7,3495.3,1.003]
["bitfinex","ETHUSD",1721654984443,0.81594372,3495.6,3495.3,1.003]
["bitfinex","ETHUSD",1721654984649,5.25529,3495.9,3495.3,1.003]
["bitfinex","ETHUSD",1721654984650,0.81594372,3495.5,3495.3,1.003]
["bitfinex","ETHUSD",1721654984883,0.81594372,3495.4,3495.3,1.003]
["bitfinex","ETHUSD",1721654985291,0.81594372,3495.4,3494.8,2.86138]
["bitfinex","ETHUSD",1721654985505,0.81594372,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1721654985987,0.81594372,3495.3,3494.0,2.423]
["bitfinex","ETHUSD",1721654985988,4.10614372,3495.2,3494.0,2.423]
["bitfinex","ETHUSD",1721654986192,2.86144,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1721654986484,0.81594372,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1721654986689,0.81594372,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1721654986898,0.81594372,3494.5,3494.2,2.86187]
["bitfinex","ETHUSD",1721654987047,0.81594372,3494.4,3494.2,2.86187]
["bitfinex","ETHUSD",1721654987258,2.86131,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721654987259,0.81594372,3494.3,3494.2,2.86187]
["bitfinex","ETHUSD",1721654987482,0.81594372,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1721654987661,1.33307933,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1721654987997,1.33307933,3494.8,3494.2,1.003]
["bitfinex","ETHUSD",1721654987998,2.86155,3494.6,3494.2,1.003]
["bitfinex","ETHUSD",1721654988293,0.81594372,3494.5,3494.2,1.003]
["bitfinex","ETHUSD",1721654988999,0.81594372,3494.5,3494.0,1.003]
["bitfinex","ETHUSD",1721654989348,3.67758372,3494.5,3494.0,1.003]
["bitfinex","ETHUSD",1721654989578,3.67766372,3494.4,3493.7,5.28525]
["bitfinex","ETHUSD",1721654989783,0.81594372,3494.3,3493.7,5.28525]
["bitfinex","ETHUSD",1721654990089,3.67774372,3494.3,3494.0,1.003]
["bitfinex","ETHUSD",1721654990247,3.09041393,3494.5,3493.7,2.86228]
["bitfinex","ETHUSD",1721654990248,0.81594372,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721654990453,3.09041393,3494.5,3493.8,1.003]
["bitfinex","ETHUSD",1721654990454,0.81572793,3494.1,3493.8,1.003]
["bitfinex","ETHUSD",1721654990788,3.09041393,3494.5,3494.0,1.003]
["bitfinex","ETHUSD",1721654991093,0.81571128,3494.4,3494.0,1.003]
["bitfinex","ETHUSD",1721654991449,2.4727,3494.2,3493.3,2.86259]
["bitfinex","ETHUSD",1721654991647,2.4727,3494.2,3493.4,1.003]
["bitfinex","ETHUSD",1721654991648,0.81571128,3494.1,3493.4,1.003]
["bitfinex","ETHUSD",1721654992001,3.67773128,3494.1,3493.6,1.003]
["bitfinex","ETHUSD",1721654992165,3.67777128,3494.0,3493.6,1.003]
["bitfinex","ETHUSD",1721654992366,2.86202,3494.1,3492.8,5.5115706]
["bitfinex","ETHUSD",1721654992367,2.86222,3493.8,3493.4,1.003]
["bitfinex","ETHUSD",1721654992570,1.71696041,3493.9,3493.4,1.003]
["bitfinex","ETHUSD",1721654992571,0.90124913,3493.9,3493.4,1.003]
["bitfinex","ETHUSD",1721654992749,3.67786512,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1721654993088,2.88,3494.5,3493.6,1.003]
["bitfinex","ETHUSD",1721654993305,3.81550016,3494.4,3493.9,3.86512]
["bitfinex","ETHUSD",1721654993469,3.81550016,3494.4,3494.0,2.86202]
["bitfinex","ETHUSD",1721654993470,0.81550016,3494.3,3494.0,2.86202]
["bitfinex","ETHUSD",1721654993996,2.88,3494.5,3493.3,2.3068]
["bitfinex","ETHUSD",1721654994208,2.88,3494.5,3494.4,3.86472]
["bitfinex","ETHUSD",1721654994358,3.0,3495.0,3494.4,3.86472]
["bitfinex","ETHUSD",1721654994553,0.81522648,3494.9,3494.4,3.86472]
["bitfinex","ETHUSD",1721654994783,1.48286413,3494.9,3494.4,3.86472]
["bitfinex","ETHUSD",1721654995098,0.81522648,3494.8,3494.4,1.003]
["bitfinex","ETHUSD",1721654995311,3.67661648,3494.8,3494.4,1.003]
["bitfinex","ETHUSD",1721654995491,3.81522648,3494.7,3494.2,3.86481]
["bitfinex","ETHUSD",1721654995710,0.81522648,3494.6,3494.2,1.003]
["bitfinex","ETHUSD",1721654996355,0.66766165,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1721654996715,3.0,3494.7,3494.2,1.003]
["bitfinex","ETHUSD",1721654996867,0.8159162,3494.6,3494.2,1.003]
["bitfinex","ETHUSD",1721654997072,0.8159162,3494.5,3494.2,1.003]
["bitfinex","ETHUSD",1721654997375,2.86156,3494.6,3494.0,1.003]
["bitfinex","ETHUSD",1721654997771,2.86156,3494.6,3494.0,3.86502]
["bitfinex","ETHUSD",1721654998012,6.21145,3494.8,3494.2,1.003]
["bitfinex","ETHUSD",1721654998290,4.36513218,3494.7,3494.0,2.86202]
["bitfinex","ETHUSD",1721654998499,0.81574341,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1721654998679,0.68790877,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721654998878,3.68790877,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721654999275,2.8617,3494.5,3493.8,2.86219]
["bitfinex","ETHUSD",1721654999475,2.86212,3494.0,3492.7,2.86303]
["bitfinex","ETHUSD",1721654999798,6.25942042,3494.4,3493.2,2.8627]
["bitfinex","ETHUSD",1721654999799,2.86215,3493.9,3493.2,2.8627]
["bitfinex","ETHUSD",1721655000178,8.3236,3494.4,3493.0,2.2658]
["bitfinex","ETHUSD",1721655000399,1.16594082,3494.3,3493.7,2.86224]
["bitfinex","ETHUSD",1721655000713,8.3236,3494.4,3493.7,2.86224]
["bitfinex","ETHUSD",1721655000714,2.88,3494.4,3493.8,2.4156]
["bitfinex","ETHUSD",1721655000875,2.88,3494.4,3494.1,2.86189]
["bitfinex","ETHUSD",1721655001220,2.88,3494.4,3493.8,2.86218]
["bitfinex","ETHUSD",1721655001367,0.574161,3494.3,3493.7,2.86225]
["bitfinex","ETHUSD",1721655001565,0.574161,3494.3,3493.8,2.86219]
["bitfinex","ETHUSD",1721655001883,0.574161,3494.3,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655001884,2.86256,3493.4,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655002060,2.8626,3493.4,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655002475,3.0,3493.3,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655002708,3.872498,3493.3,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655002867,2.86238,3493.6,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655003066,3.0,3493.5,3492.8,3.0132106]
["bitfinex","ETHUSD",1721655003273,3.35,3493.5,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655003475,2.63160886,3494.2,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655003476,2.3623,3493.8,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655003791,5.22452,3493.8,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655004110,4.172452,3493.7,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655004312,2.86256,3493.4,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655004475,0.822452,3493.7,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655004671,3.822452,3493.7,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655004872,2.86248,3493.5,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655005075,2.2865,3493.4,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655005325,0.35,3493.2,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655005490,3.0,3493.3,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655006012,0.29620886,3494.2,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655006228,0.35,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721655006516,2.88,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721655006676,2.88,3494.4,3494.1,2.86191]
["bitfinex","ETHUSD",1721655007037,2.86105,3495.3,3494.2,2.86181]
["bitfinex","ETHUSD",1721655007324,0.35,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1721655007531,2.88,3495.6,3494.1,0.572403]
["bitfinex","ETHUSD",1721655007678,3.82782531,3495.5,3493.8,2.86219]
["bitfinex","ETHUSD",1721655007874,5.422,3495.1,3493.1,2.312]
["bitfinex","ETHUSD",1721655008142,2.86193,3494.2,3493.3,2.86256]
["bitfinex","ETHUSD",1721655008333,2.86188,3494.3,3493.5,2.8624]
["bitfinex","ETHUSD",1721655008548,2.86202,3494.1,3493.1,2.312]
["bitfinex","ETHUSD",1721655008836,3.434404,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721655009128,3.0,3494.0,3493.1,5.17478]
["bitfinex","ETHUSD",1721655009333,3.572384,3494.1,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655009559,2.86265,3493.3,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655009709,2.86285,3493.1,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655009905,0.57255,3493.0,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655010103,0.35,3493.3,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655010304,3.0,3493.9,3492.9,2.86294]
["bitfinex","ETHUSD",1721655010536,2.86229,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721655010745,3.0,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721655011028,3.0,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721655011227,2.86246,3493.5,3492.8,3.0132206]
["bitfinex","ETHUSD",1721655011431,2.86254,3493.4,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655011843,2.86271,3493.2,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655012349,2.86246,3493.5,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655012643,3.21246,3493.5,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655012795,3.22903704,3493.4,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655013245,2.86263,3493.3,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655013397,3.0,3493.2,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655013804,2.86295,3492.9,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655014095,5.86295,3492.9,3492.8,0.1502006]
["bitfinex","ETHUSD",1721655014293,2.3675,3491.0,3490.3,0.60045573]
["bitfinex","ETHUSD",1721655014492,8.0965,3491.0,3489.2,0.1502006]
["bitfinex","ETHUSD",1721655014722,1.337,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721655014965,1.337,3491.0,3489.7,2.425]
["bitfinex","ETHUSD",1721655014966,3.21,3491.5,3490.7,2.86471]
["bitfinex","ETHUSD",1721655015118,2.86441,3491.2,3490.2,2.86512]
["bitfinex","ETHUSD",1721655015322,3.0,3491.4,3489.7,0.016]
["bitfinex","ETHUSD",1721655015573,3.0,3491.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721655015717,5.729,3491.0,3489.8,2.86546]
["bitfinex","ETHUSD",1721655015925,3.0,3491.0,3490.1,2.409]
["bitfinex","ETHUSD",1721655016144,0.35,3491.5,3490.8,2.86464]
["bitfinex","ETHUSD",1721655016345,0.609399,3491.5,3490.8,2.8646]
["bitfinex","ETHUSD",1721655016550,2.88,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721655016723,2.88,3491.6,3491.0,2.4319]
["bitfinex","ETHUSD",1721655016917,2.88,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721655017242,2.88,3491.6,3490.3,2.3451]
["bitfinex","ETHUSD",1721655017442,2.8644,3491.2,3490.3,2.865]
["bitfinex","ETHUSD",1721655017620,0.28644,3491.1,3490.4,2.86493]
["bitfinex","ETHUSD",1721655017947,3.0,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721655018147,3.0,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721655018367,3.0,3491.5,3490.1,2.86519]
["bitfinex","ETHUSD",1721655018368,3.0,3491.5,3490.1,2.409]
["bitfinex","ETHUSD",1721655018540,3.0,3491.5,3490.5,2.86491]
["bitfinex","ETHUSD",1721655018740,3.0,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721655018938,2.88,3491.6,3491.0,0.05728698]
["bitfinex","ETHUSD",1721655019267,2.409,3493.3,3491.7,2.86391]
["bitfinex","ETHUSD",1721655019268,2.86312,3492.7,3491.7,2.86391]
["bitfinex","ETHUSD",1721655019594,2.8633,3492.5,3491.5,2.86409]
["bitfinex","ETHUSD",1721655019719,0.860642,3492.4,3491.3,5.27325]
["bitfinex","ETHUSD",1721655019925,2.86371,3492.0,3491.1,3.4144]
["bitfinex","ETHUSD",1721655020124,2.86385,3491.8,3490.9,5.2555953]
["bitfinex","ETHUSD",1721655020358,2.86361,3492.1,3491.2,2.86428]
["bitfinex","ETHUSD",1721655020664,3.21361,3492.1,3491.2,2.86428]
["bitfinex","ETHUSD",1721655020881,0.35,3492.1,3491.1,2.86435]
["bitfinex","ETHUSD",1721655021175,2.86321,3492.6,3491.2,0.05727897]
["bitfinex","ETHUSD",1721655021379,0.35,3492.3,3491.3,0.55]
["bitfinex","ETHUSD",1721655021671,2.8637,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1721655021872,2.86378,3491.9,3490.9,5.2555653]
["bitfinex","ETHUSD",1721655022174,3.0,3492.5,3490.9,2.3910253]
["bitfinex","ETHUSD",1721655022334,2.86386,3491.8,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655022538,2.86415,3491.5,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655022759,2.86396,3491.7,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655022972,3.21364,3492.1,3491.1,2.8644]
["bitfinex","ETHUSD",1721655023159,2.86385,3491.8,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655023360,0.586385,3491.7,3490.9,2.9217053]
["bitfinex","ETHUSD",1721655023570,3.0,3491.9,3491.1,2.86435]
["bitfinex","ETHUSD",1721655023876,3.0,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721655024176,0.91884579,3492.4,3491.9,2.86369]
["bitfinex","ETHUSD",1721655024475,3.17545786,3492.7,3491.7,2.86392]
["bitfinex","ETHUSD",1721655024476,6.03857786,3492.7,3491.7,2.86392]
["bitfinex","ETHUSD",1721655024691,3.17545786,3492.7,3491.6,0.55]
["bitfinex","ETHUSD",1721655024838,2.86348,3492.3,3491.2,2.3643]
["bitfinex","ETHUSD",1721655025037,2.86348,3492.3,3491.3,3.41421]
["bitfinex","ETHUSD",1721655025239,0.286348,3492.2,3491.2,2.3643]
["bitfinex","ETHUSD",1721655025435,3.17545786,3492.7,3491.2,2.3643]
["bitfinex","ETHUSD",1721655025664,3.21346,3492.3,3491.3,0.55]
["bitfinex","ETHUSD",1721655025835,2.86354,3492.2,3491.2,2.3643]
["bitfinex","ETHUSD",1721655026040,2.86361,3492.1,3491.2,2.3643]
["bitfinex","ETHUSD",1721655026261,2.86361,3492.1,3490.9,2.9216953]
["bitfinex","ETHUSD",1721655026262,2.8637,3492.0,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655026482,0.28637,3491.9,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655026679,3.35,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721655026980,3.0,3492.1,3491.5,2.86406]
["bitfinex","ETHUSD",1721655027181,3.0,3492.6,3491.2,2.86427]
["bitfinex","ETHUSD",1721655027337,0.35,3492.4,3491.1,2.86437]
["bitfinex","ETHUSD",1721655027537,0.35,3492.4,3491.2,2.86433]
["bitfinex","ETHUSD",1721655027538,2.86369,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721655027742,0.572729,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721655027988,5.86362,3492.1,3491.2,2.86433]
["bitfinex","ETHUSD",1721655028149,2.86393,3491.7,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655028480,2.86385,3491.8,3490.9,2.9216553]
["bitfinex","ETHUSD",1721655028782,3.0,3492.1,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655028783,5.86367,3492.1,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655028942,3.35,3492.1,3491.1,2.86442]
["bitfinex","ETHUSD",1721655029278,0.621351,3492.0,3491.2,2.86428]
["bitfinex","ETHUSD",1721655029480,3.21344,3492.3,3491.2,2.86428]
["bitfinex","ETHUSD",1721655029641,2.86377,3491.9,3491.0,2.86446]
["bitfinex","ETHUSD",1721655029845,2.8636,3492.1,3491.1,2.86436]
["bitfinex","ETHUSD",1721655030143,3.0,3492.6,3491.1,2.86436]
["bitfinex","ETHUSD",1721655030346,6.013,3492.6,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655030575,2.86409,3491.6,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655030940,2.8641,3491.5,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655031362,3.0,3491.9,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655031363,5.729,3491.0,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655031744,8.729,3491.0,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655031946,12.4664,3491.0,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655032156,12.8164,3491.0,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655032403,9.9519,3491.0,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655032546,3.35,3491.0,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655032743,0.35,3491.0,3490.9,2.9217153]
["bitfinex","ETHUSD",1721655032949,0.44930039,3491.0,3490.9,5.7863053]
["bitfinex","ETHUSD",1721655033417,1e-08,3491.0,3490.9,5.7863053]
["bitfinex","ETHUSD",1721655033708,1e-08,3491.0,3490.9,6.3363053]
["bitfinex","ETHUSD",1721655033926,1e-08,3491.0,3490.9,12.51042583]
["bitfinex","ETHUSD",1721655034064,1e-08,3491.0,3490.9,9.64583583]
["bitfinex","ETHUSD",1721655034473,1e-08,3491.0,3490.9,6.78124583]
["bitfinex","ETHUSD",1721655034982,1e-08,3491.0,3490.9,9.64583583]
["bitfinex","ETHUSD",1721655035231,1e-08,3491.0,3490.9,1.01275583]
["bitfinex","ETHUSD",1721655035375,1e-08,3491.0,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655035572,1e-08,3491.0,3490.9,2.9217153]
["bitfinex","ETHUSD",1721655035771,1e-08,3491.0,3490.9,5.7863053]
["bitfinex","ETHUSD",1721655036080,1e-08,3491.0,3490.9,2.9217153]
["bitfinex","ETHUSD",1721655036281,1e-08,3491.0,3490.9,0.95776283]
["bitfinex","ETHUSD",1721655036499,1e-08,3491.0,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655039113,2.86450001,3491.0,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655039907,1e-08,3491.0,3490.9,0.0571253]
["bitfinex","ETHUSD",1721655043580,1e-08,3491.0,3490.9,2.9217153]
["bitfinex","ETHUSD",1721655044231,1e-08,3491.0,3490.9,5.7863053]
["bitfinex","ETHUSD",1721655044381,1e-08,3491.0,3490.9,12.59382583]
["bitfinex","ETHUSD",1721655046403,3.0,3492.6,3491.8,2.86377]
["bitfinex","ETHUSD",1721655046603,0.29496627,3492.8,3491.4,3.22]
["bitfinex","ETHUSD",1721655046931,0.29496627,3492.8,3492.2,2.86349]
["bitfinex","ETHUSD",1721655047130,0.29496627,3492.8,3492.2,2.86345]
["bitfinex","ETHUSD",1721655047336,5.74263,3493.3,3492.2,2.86345]
["bitfinex","ETHUSD",1721655047495,0.860516,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1721655048133,0.860516,3493.2,3491.9,5.5899]
["bitfinex","ETHUSD",1721655048134,0.860516,3493.2,3492.4,2.86331]
["bitfinex","ETHUSD",1721655048333,2.88,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721655048545,2.88,3493.3,3492.6,2.86314]
["bitfinex","ETHUSD",1721655049122,2.88,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721655049323,2.88,3493.3,3493.1,2.86271]
["bitfinex","ETHUSD",1721655049633,2.88,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721655049634,0.35,3493.8,3493.2,2.86268]
["bitfinex","ETHUSD",1721655049937,0.32121,3493.8,3493.2,2.86268]
["bitfinex","ETHUSD",1721655050631,0.32121,3493.8,3493.3,2.86257]
["bitfinex","ETHUSD",1721655050831,2.8618,3494.3,3493.3,2.86257]
["bitfinex","ETHUSD",1721655051059,2.3411,3494.7,3493.3,2.8626]
["bitfinex","ETHUSD",1721655051060,2.86163,3494.6,3493.3,2.8626]
["bitfinex","ETHUSD",1721655051343,2.86193,3494.2,3493.3,2.8626]
["bitfinex","ETHUSD",1721655051542,3.21164,3494.5,3493.0,3.22]
["bitfinex","ETHUSD",1721655051723,2.86164,3494.5,3493.6,2.86236]
["bitfinex","ETHUSD",1721655051926,2.86164,3494.5,3493.3,2.86257]
["bitfinex","ETHUSD",1721655051927,3.668161,3494.4,3493.3,2.86257]
["bitfinex","ETHUSD",1721655052109,0.806421,3494.4,3493.7,2.86229]
["bitfinex","ETHUSD",1721655052516,0.806421,3494.4,3493.8,2.86221]
["bitfinex","ETHUSD",1721655052711,0.806421,3494.4,3493.6,2.86231]
["bitfinex","ETHUSD",1721655052912,0.806421,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721655053238,2.86164,3494.5,3493.5,2.86244]
["bitfinex","ETHUSD",1721655053239,3.2286661,3494.3,3493.5,2.86244]
["bitfinex","ETHUSD",1721655053450,3.2286661,3494.3,3493.0,3.22]
["bitfinex","ETHUSD",1721655053451,0.3668061,3494.3,3493.6,2.86236]
["bitfinex","ETHUSD",1721655053650,0.3668061,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721655053848,2.86156,3494.6,3493.7,2.86228]
["bitfinex","ETHUSD",1721655054140,5.74139,3494.8,3493.9,2.86209]
["bitfinex","ETHUSD",1721655054437,2.88,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1721655054620,2.88,3494.8,3493.8,2.86218]
["bitfinex","ETHUSD",1721655054621,2.88,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721655055144,2.88,3494.8,3493.5,2.86245]
["bitfinex","ETHUSD",1721655055145,0.35,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721655055354,2.86166,3494.5,3493.4,2.86253]
["bitfinex","ETHUSD",1721655055504,0.286166,3494.4,3493.5,2.86244]
["bitfinex","ETHUSD",1721655055704,3.147886,3494.4,3493.5,2.86244]
["bitfinex","ETHUSD",1721655056042,2.86181,3494.3,3493.3,2.86256]
["bitfinex","ETHUSD",1721655056226,2.86181,3494.3,3492.9,2.86289]
["bitfinex","ETHUSD",1721655056227,2.86206,3494.0,3492.9,2.86289]
["bitfinex","ETHUSD",1721655056545,3.21206,3494.0,3493.1,2.86278]
["bitfinex","ETHUSD",1721655056715,0.607405,3493.9,3493.1,2.86278]
["bitfinex","ETHUSD",1721655056918,0.607405,3493.9,3493.2,2.86264]
["bitfinex","ETHUSD",1721655057130,3.21188,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1721655057296,0.35,3494.2,3493.2,2.86264]
["bitfinex","ETHUSD",1721655057502,0.35,3494.2,3493.0,2.86284]
["bitfinex","ETHUSD",1721655057704,2.86255,3493.4,3492.6,2.86314]
["bitfinex","ETHUSD",1721655057942,2.86237,3493.6,3492.3,2.86342]
["bitfinex","ETHUSD",1721655058247,2.86292,3493.0,3492.0,2.86366]
["bitfinex","ETHUSD",1721655058550,2.86272,3493.2,3492.2,2.86351]
["bitfinex","ETHUSD",1721655058701,0.35,3493.0,3492.3,2.86339]
["bitfinex","ETHUSD",1721655058907,0.35,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1721655059105,5.32165,3493.4,3492.4,2.8633]
["bitfinex","ETHUSD",1721655059339,1.1970377,3493.3,3492.3,2.86343]
["bitfinex","ETHUSD",1721655059537,1.1970377,3493.3,3492.1,2.86358]
["bitfinex","ETHUSD",1721655059771,1.1970377,3493.3,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655059772,0.35,3493.3,3492.3,2.86343]
["bitfinex","ETHUSD",1721655059924,2.4591,3493.4,3492.5,2.86322]
["bitfinex","ETHUSD",1721655060110,0.286237,3493.5,3492.5,2.86322]
["bitfinex","ETHUSD",1721655060321,2.86281,3493.1,3492.3,2.86342]
["bitfinex","ETHUSD",1721655060526,0.35,3493.4,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655060927,0.35,3493.4,3492.5,2.86319]
["bitfinex","ETHUSD",1721655061146,3.21254,3493.4,3492.5,2.86319]
["bitfinex","ETHUSD",1721655061347,2.86262,3493.3,3492.0,2.86366]
["bitfinex","ETHUSD",1721655061527,2.86284,3493.1,3492.2,2.86347]
["bitfinex","ETHUSD",1721655061736,0.321262,3493.2,3492.3,2.86343]
["bitfinex","ETHUSD",1721655061737,3.184012,3493.2,3492.3,2.86343]
["bitfinex","ETHUSD",1721655061947,3.0,3493.1,3492.7,2.8631]
["bitfinex","ETHUSD",1721655062245,3.184012,3493.2,3492.3,2.86342]
["bitfinex","ETHUSD",1721655062615,0.321262,3493.2,3492.4,2.86334]
["bitfinex","ETHUSD",1721655062822,0.6183862,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721655063003,0.6183862,3493.1,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655063206,2.8634,3492.4,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655063654,2.86357,3492.2,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655064026,2.86349,3492.3,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655064297,2.86393,3491.7,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655064442,5.72786,3491.7,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655064627,8.72786,3491.7,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655065242,9.07786,3491.7,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655065448,11.94179,3491.7,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655065627,11.40385366,3491.7,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655065828,0.64588166,3491.7,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655066069,0.35,3491.7,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655066281,2.8636,3492.1,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655066637,5.8633,3492.5,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655066945,0.35,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721655067258,2.4918,3493.0,3491.6,2.9142142]
["bitfinex","ETHUSD",1721655067473,2.86342,3492.4,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655067768,2.86322,3492.6,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655067968,2.86322,3492.6,3491.7,2.86388]
["bitfinex","ETHUSD",1721655068133,3.21322,3492.6,3491.7,2.86388]
["bitfinex","ETHUSD",1721655068325,0.607627,3492.5,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655068553,3.0,3492.9,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655068554,2.86353,3492.2,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655068754,5.86299,3492.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721655068755,2.86322,3492.6,3491.7,2.86392]
["bitfinex","ETHUSD",1721655068941,2.86322,3492.6,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655068942,0.35,3492.5,3491.8,2.86385]
["bitfinex","ETHUSD",1721655069158,0.35,3492.5,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655069359,3.0,3492.9,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655069563,2.86335,3492.5,3491.6,2.9141842]
["bitfinex","ETHUSD",1721655069867,2.86346,3492.3,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655070082,2.86337,3492.4,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655070733,2.86345,3492.3,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655070926,2.86355,3492.2,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655071160,2.86374,3492.0,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655071401,0.572692,3492.1,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655071402,2.86377,3491.9,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655071585,0.572692,3492.1,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655071783,3.0,3492.3,3491.6,2.9142242]
["bitfinex","ETHUSD",1721655072004,0.86504492,3492.8,3491.6,2.9142242]
["bitfinex","ETHUSD",1721655072005,0.35,3492.4,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655072309,1.21504492,3492.8,3492.0,2.86368]
["bitfinex","ETHUSD",1721655072458,0.86504492,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1721655072660,0.86504492,3492.8,3492.0,2.86363]
["bitfinex","ETHUSD",1721655073413,5.86297,3492.9,3491.8,2.86382]
["bitfinex","ETHUSD",1721655073606,5.86297,3492.9,3492.1,2.8636]
["bitfinex","ETHUSD",1721655073821,0.29581923,3493.0,3492.4,2.86329]
["bitfinex","ETHUSD",1721655073967,2.86262,3493.3,3492.5,2.86321]
["bitfinex","ETHUSD",1721655074307,5.25614,3493.1,3491.6,2.9141642]
["bitfinex","ETHUSD",1721655074465,2.86299,3492.9,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655074660,2.86295,3492.9,3492.1,2.86354]
["bitfinex","ETHUSD",1721655074863,2.86303,3492.8,3491.9,2.8637]
["bitfinex","ETHUSD",1721655075062,2.86303,3492.8,3492.0,2.86368]
["bitfinex","ETHUSD",1721655075360,3.321303,3492.7,3492.0,2.86362]
["bitfinex","ETHUSD",1721655075593,0.321303,3492.7,3491.8,2.86382]
["bitfinex","ETHUSD",1721655075758,3.321303,3492.7,3491.8,2.86382]
["bitfinex","ETHUSD",1721655075963,3.0,3492.6,3491.8,2.4591]
["bitfinex","ETHUSD",1721655076160,3.0,3492.9,3491.8,2.4591]
["bitfinex","ETHUSD",1721655076161,5.863,3492.9,3492.1,2.8636]
["bitfinex","ETHUSD",1721655076368,5.863,3492.9,3491.8,5.32293]
["bitfinex","ETHUSD",1721655076608,6.213,3492.9,3491.8,5.32293]
["bitfinex","ETHUSD",1721655076897,3.0,3492.9,3492.4,2.86333]
["bitfinex","ETHUSD",1721655077109,3.0,3492.9,3492.1,2.86357]
["bitfinex","ETHUSD",1721655077110,0.3,3492.8,3492.3,2.86337]
["bitfinex","ETHUSD",1721655077262,0.29580992,3493.5,3492.4,0.05726401]
["bitfinex","ETHUSD",1721655077465,0.35,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721655077697,5.72213,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1721655077902,2.8617,3494.5,3493.1,0.05725575]
["bitfinex","ETHUSD",1721655078104,0.83912218,3494.4,3493.4,2.86251]
["bitfinex","ETHUSD",1721655078271,5.34346,3495.0,3492.7,2.3041]
["bitfinex","ETHUSD",1721655078272,0.35,3494.0,3493.3,2.86256]
["bitfinex","ETHUSD",1721655078615,0.29578153,3494.5,3493.0,2.8628]
["bitfinex","ETHUSD",1721655078616,2.86202,3494.1,3493.0,2.8628]
["bitfinex","ETHUSD",1721655078835,2.86219,3493.9,3493.1,2.86278]
["bitfinex","ETHUSD",1721655079010,2.86202,3494.1,3493.2,2.86267]
["bitfinex","ETHUSD",1721655079378,2.86189,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1721655079583,0.35,3494.2,3493.5,2.86239]
["bitfinex","ETHUSD",1721655079883,2.86185,3494.3,3493.5,2.8624]
["bitfinex","ETHUSD",1721655080284,3.15743153,3494.5,3493.5,2.8624]
["bitfinex","ETHUSD",1721655080506,0.35,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1721655080813,0.35,3494.4,3492.7,2.3041]
["bitfinex","ETHUSD",1721655081029,0.35073415,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721655081792,0.29578153,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721655082002,0.29578153,3494.5,3493.7,2.86224]
["bitfinex","ETHUSD",1721655082003,3.29578153,3494.5,3493.7,2.86224]
["bitfinex","ETHUSD",1721655082179,3.29578153,3494.5,3493.8,2.86215]
["bitfinex","ETHUSD",1721655082385,0.29578153,3494.5,3493.3,2.86255]
["bitfinex","ETHUSD",1721655082590,0.29578153,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721655082810,3.15747153,3494.5,3493.5,2.86243]
["bitfinex","ETHUSD",1721655083015,0.29578153,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721655083381,0.29578153,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1721655083786,2.86101,3495.3,3493.9,2.86212]
["bitfinex","ETHUSD",1721655083787,2.86099,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721655084042,2.8609,3495.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721655084184,2.86074,3495.6,3494.5,2.86157]
["bitfinex","ETHUSD",1721655084185,0.35,3495.3,3494.5,2.86157]
["bitfinex","ETHUSD",1721655084385,5.72123,3495.8,3494.8,2.86138]
["bitfinex","ETHUSD",1721655084684,0.799363,3495.7,3494.9,0.55]
["bitfinex","ETHUSD",1721655084883,2.86049,3495.9,3494.9,0.55]
["bitfinex","ETHUSD",1721655085123,0.44873488,3496.2,3494.9,3.4113]
["bitfinex","ETHUSD",1721655085345,3.21041,3496.0,3495.0,2.86117]
["bitfinex","ETHUSD",1721655085485,2.86049,3495.9,3495.0,2.86117]
["bitfinex","ETHUSD",1721655085686,2.86058,3495.8,3494.9,0.55]
["bitfinex","ETHUSD",1721655085888,3.146778,3495.7,3494.8,3.41139]
["bitfinex","ETHUSD",1721655086122,3.146728,3495.7,3494.8,0.55]
["bitfinex","ETHUSD",1721655086324,3.146728,3495.7,3494.7,0.55]
["bitfinex","ETHUSD",1721655086325,0.286058,3495.7,3494.7,0.55]
["bitfinex","ETHUSD",1721655086534,0.2954613,3496.1,3494.9,2.3337]
["bitfinex","ETHUSD",1721655086802,5.87755,3497.1,3494.9,2.3337]
["bitfinex","ETHUSD",1721655086803,2.86005,3496.5,3495.5,2.8608]
["bitfinex","ETHUSD",1721655087119,2.86001,3496.5,3495.6,2.8607]
["bitfinex","ETHUSD",1721655087318,2.86,3496.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721655087624,2.86,3496.5,3495.5,0.55]
["bitfinex","ETHUSD",1721655087933,2.86017,3496.3,3495.5,0.55]
["bitfinex","ETHUSD",1721655088141,2.86017,3496.3,3495.4,2.86088]
["bitfinex","ETHUSD",1721655088325,0.286,3496.4,3495.2,3.41104]
["bitfinex","ETHUSD",1721655088326,0.286,3496.4,3495.7,2.8606]
["bitfinex","ETHUSD",1721655088509,0.286,3496.4,3495.7,2.86064]
["bitfinex","ETHUSD",1721655088712,0.286,3496.4,3495.8,0.55]
["bitfinex","ETHUSD",1721655089225,0.286,3496.4,3494.6,3.22]
["bitfinex","ETHUSD",1721655089431,2.86026,3496.2,3495.1,2.86112]
["bitfinex","ETHUSD",1721655089757,0.614603,3496.3,3495.4,2.86088]
["bitfinex","ETHUSD",1721655089903,3.474833,3496.3,3495.5,0.55]
["bitfinex","ETHUSD",1721655090827,3.474833,3496.3,3495.5,3.41081]
["bitfinex","ETHUSD",1721655090828,0.614603,3496.3,3495.5,3.41081]
["bitfinex","ETHUSD",1721655091007,2.4431,3497.0,3495.7,2.8606]
["bitfinex","ETHUSD",1721655091008,3.0,3496.5,3495.7,2.8606]
["bitfinex","ETHUSD",1721655091220,2.85978,3496.8,3495.7,2.8606]
["bitfinex","ETHUSD",1721655091221,2.85998,3496.6,3495.7,2.8606]
["bitfinex","ETHUSD",1721655091509,3.0,3496.5,3495.7,2.8606]
["bitfinex","ETHUSD",1721655091813,2.86041,3496.0,3495.0,0.23337]
["bitfinex","ETHUSD",1721655092020,5.85989,3496.7,3495.2,2.861]
["bitfinex","ETHUSD",1721655092227,5.85989,3496.7,3494.7,3.0]
["bitfinex","ETHUSD",1721655092228,2.86034,3496.1,3495.3,2.86098]
["bitfinex","ETHUSD",1721655092430,0.585989,3496.6,3495.3,2.86098]
["bitfinex","ETHUSD",1721655092431,2.86024,3496.2,3495.3,2.86098]
["bitfinex","ETHUSD",1721655093356,2.86021,3496.3,3495.1,2.86113]
["bitfinex","ETHUSD",1721655093568,0.35,3496.4,3494.9,2.3337]
["bitfinex","ETHUSD",1721655093720,2.86071,3495.7,3494.3,2.3789]
["bitfinex","ETHUSD",1721655093927,0.35,3495.6,3494.3,2.3789]
["bitfinex","ETHUSD",1721655094113,2.86112,3495.2,3494.3,5.24068]
["bitfinex","ETHUSD",1721655094308,2.8613,3495.0,3494.0,2.86199]
["bitfinex","ETHUSD",1721655094536,2.86139,3494.8,3493.8,2.4801]
["bitfinex","ETHUSD",1721655094878,2.86156,3494.6,3493.8,2.4801]
["bitfinex","ETHUSD",1721655095203,3.147549,3494.8,3493.8,5.34226]
["bitfinex","ETHUSD",1721655095204,2.86148,3494.7,3493.8,5.34226]
["bitfinex","ETHUSD",1721655095723,2.8616,3494.6,3493.8,5.3423]
["bitfinex","ETHUSD",1721655095919,2.86164,3494.5,3493.6,2.86233]
["bitfinex","ETHUSD",1721655096329,2.86153,3494.7,3493.7,2.86228]
["bitfinex","ETHUSD",1721655096524,3.147549,3494.8,3493.9,2.86211]
["bitfinex","ETHUSD",1721655096525,0.6009079,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1721655096840,0.286139,3494.8,3493.3,2.3237]
["bitfinex","ETHUSD",1721655097037,3.0,3494.9,3493.4,0.60723369]
["bitfinex","ETHUSD",1721655097346,3.0,3495.2,3493.4,0.60723369]
["bitfinex","ETHUSD",1721655097548,2.86121,3495.1,3494.1,2.86189]
["bitfinex","ETHUSD",1721655097749,2.8616,3494.6,3493.4,0.55]
["bitfinex","ETHUSD",1721655098064,2.86158,3494.6,3493.8,2.86218]
["bitfinex","ETHUSD",1721655098268,2.86144,3494.8,3493.9,2.86206]
["bitfinex","ETHUSD",1721655098473,3.46874,3494.7,3493.7,2.86223]
["bitfinex","ETHUSD",1721655098656,0.60727,3494.7,3493.5,2.86245]
["bitfinex","ETHUSD",1721655098843,2.86185,3494.3,3493.5,2.86245]
["bitfinex","ETHUSD",1721655099041,2.86169,3494.5,3493.6,2.86237]
["bitfinex","ETHUSD",1721655099374,3.0,3494.6,3493.6,2.86237]
["bitfinex","ETHUSD",1721655099375,5.86156,3494.6,3493.6,2.86237]
["bitfinex","ETHUSD",1721655099669,2.86117,3495.1,3493.7,0.55]
["bitfinex","ETHUSD",1721655099965,2.4523,3495.5,3493.8,0.05723204]
["bitfinex","ETHUSD",1721655099966,0.35,3495.2,3493.8,0.05723204]
["bitfinex","ETHUSD",1721655100135,2.86091,3495.4,3494.5,2.86162]
["bitfinex","ETHUSD",1721655100330,2.86098,3495.3,3494.5,2.86162]
["bitfinex","ETHUSD",1721655100525,3.433157,3495.3,3494.5,2.86162]
["bitfinex","ETHUSD",1721655101148,3.433157,3495.3,3494.5,2.8616]
["bitfinex","ETHUSD",1721655101149,0.572177,3495.3,3494.5,2.8616]
["bitfinex","ETHUSD",1721655101351,3.572177,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1721655101551,3.572177,3495.3,3494.5,2.86157]
["bitfinex","ETHUSD",1721655101735,3.572177,3495.3,3494.6,2.86152]
["bitfinex","ETHUSD",1721655101932,3.572177,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721655102536,3.572177,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721655102736,0.572177,3495.3,3494.3,2.718277]
["bitfinex","ETHUSD",1721655102971,0.572177,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1721655103131,0.572177,3495.3,3494.4,0.05722556]
["bitfinex","ETHUSD",1721655103329,3.0,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721655103552,0.35,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721655103864,2.86091,3495.4,3494.5,2.86163]
["bitfinex","ETHUSD",1721655104077,3.0,3495.3,3494.6,2.8615]
["bitfinex","ETHUSD",1721655104231,3.15624585,3495.7,3494.7,2.86146]
["bitfinex","ETHUSD",1721655104438,3.90167558,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1721655104740,3.0,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721655105070,2.86051,3495.9,3495.1,2.86113]
["bitfinex","ETHUSD",1721655105071,3.0,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721655105370,0.35,3495.9,3495.3,2.86096]
["bitfinex","ETHUSD",1721655105574,0.35,3495.9,3495.1,2.86113]
["bitfinex","ETHUSD",1721655105575,3.21043,3496.0,3494.7,2.86145]
["bitfinex","ETHUSD",1721655105785,2.9921327,3496.5,3494.8,0.55]
["bitfinex","ETHUSD",1721655106093,0.35,3496.0,3494.8,0.55]
["bitfinex","ETHUSD",1721655106265,2.86095,3495.4,3494.6,3.41153]
["bitfinex","ETHUSD",1721655106429,2.86075,3495.6,3494.6,2.86153]
["bitfinex","ETHUSD",1721655106927,2.86082,3495.5,3494.7,2.86145]
["bitfinex","ETHUSD",1721655107437,2.86066,3495.7,3494.8,2.86139]
["bitfinex","ETHUSD",1721655107639,3.0,3495.6,3494.8,2.86139]
["bitfinex","ETHUSD",1721655108027,3.0,3495.6,3494.3,2.718277]
["bitfinex","ETHUSD",1721655108234,5.86049,3495.9,3494.8,2.86134]
["bitfinex","ETHUSD",1721655108431,3.0,3495.8,3495.0,2.86117]
["bitfinex","ETHUSD",1721655108641,3.0,3495.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721655108642,2.86071,3495.7,3494.7,2.86146]
["bitfinex","ETHUSD",1721655108841,3.15936327,3496.4,3494.4,0.55]
["bitfinex","ETHUSD",1721655108842,2.86095,3495.4,3494.5,2.86163]
["bitfinex","ETHUSD",1721655109160,2.86071,3495.7,3494.7,2.86147]
["bitfinex","ETHUSD",1721655109472,5.86079,3495.6,3494.8,2.86134]
["bitfinex","ETHUSD",1721655109946,3.0,3495.6,3494.7,2.86147]
["bitfinex","ETHUSD",1721655110142,2.86049,3495.9,3495.0,2.86122]
["bitfinex","ETHUSD",1721655110349,0.35,3495.8,3495.0,2.86122]
["bitfinex","ETHUSD",1721655110574,2.86044,3496.0,3495.0,2.86122]
["bitfinex","ETHUSD",1721655110575,3.0,3495.9,3495.0,2.86122]
["bitfinex","ETHUSD",1721655110884,2.86062,3495.8,3494.8,2.86132]
["bitfinex","ETHUSD",1721655111058,3.0,3495.7,3494.4,0.55]
["bitfinex","ETHUSD",1721655111259,3.35,3495.9,3495.1,2.86112]
["bitfinex","ETHUSD",1721655111458,3.0,3495.8,3495.1,2.86112]
["bitfinex","ETHUSD",1721655111785,3.0,3495.8,3494.9,2.86129]
["bitfinex","ETHUSD",1721655111967,2.86062,3495.8,3494.9,2.86129]
["bitfinex","ETHUSD",1721655112286,3.0,3495.7,3495.0,2.86121]
["bitfinex","ETHUSD",1721655112650,3.0,3495.7,3495.1,2.86107]
["bitfinex","ETHUSD",1721655112843,3.0,3495.9,3495.1,2.86107]
["bitfinex","ETHUSD",1721655113048,0.586044,3495.8,3495.1,2.86107]
["bitfinex","ETHUSD",1721655113761,0.586044,3495.8,3495.1,5.72214]
["bitfinex","ETHUSD",1721655113955,0.29921327,3496.4,3495.3,2.8609]
["bitfinex","ETHUSD",1721655113956,3.0,3496.0,3495.3,2.8609]
["bitfinex","ETHUSD",1721655114149,0.35,3496.3,3495.3,2.86092]
["bitfinex","ETHUSD",1721655114355,3.15935327,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1721655115385,2.86022,3496.3,3495.5,2.86079]
["bitfinex","ETHUSD",1721655115683,3.9011576,3496.2,3495.5,2.86079]
["bitfinex","ETHUSD",1721655115885,2.8607,3495.7,3494.9,2.86125]
["bitfinex","ETHUSD",1721655116086,2.8607,3495.7,3494.8,2.86133]
["bitfinex","ETHUSD",1721655116297,2.86075,3495.6,3494.8,2.86133]
["bitfinex","ETHUSD",1721655116498,3.321075,3495.5,3494.3,2.86173]
["bitfinex","ETHUSD",1721655116670,3.531925,3495.5,3494.3,2.86173]
["bitfinex","ETHUSD",1721655116872,3.531925,3495.5,3494.5,5.72315]
["bitfinex","ETHUSD",1721655116873,2.86103,3495.3,3494.5,5.72315]
["bitfinex","ETHUSD",1721655117101,2.86119,3495.1,3494.1,2.86193]
["bitfinex","ETHUSD",1721655117287,2.86102,3495.3,3493.6,2.3741]
["bitfinex","ETHUSD",1721655117468,2.86119,3495.1,3494.3,2.86175]
["bitfinex","ETHUSD",1721655118283,2.86119,3495.1,3494.4,2.86172]
["bitfinex","ETHUSD",1721655118599,0.8657095,3495.2,3494.4,2.86172]
["bitfinex","ETHUSD",1721655118962,0.8657095,3495.2,3494.3,2.86175]
["bitfinex","ETHUSD",1721655118963,0.8657095,3495.2,3494.3,2.86176]
["bitfinex","ETHUSD",1721655119468,3.7268195,3495.2,3494.3,2.86176]
["bitfinex","ETHUSD",1721655119669,2.86115,3495.1,3494.3,2.86173]
["bitfinex","ETHUSD",1721655119872,2.86146,3494.8,3493.7,2.86224]
["bitfinex","ETHUSD",1721655120094,0.95878795,3495.1,3492.9,2.86292]
["bitfinex","ETHUSD",1721655120095,2.86131,3494.9,3492.9,2.86292]
["bitfinex","ETHUSD",1721655120293,2.86246,3493.5,3492.6,5.21086]
["bitfinex","ETHUSD",1721655120457,2.484,3494.5,3492.6,2.86319]
["bitfinex","ETHUSD",1721655120458,2.86242,3493.6,3492.6,2.86319]
["bitfinex","ETHUSD",1721655120661,2.86242,3493.6,3492.7,2.86311]
["bitfinex","ETHUSD",1721655120907,2.86246,3493.5,3492.7,3.435747]
["bitfinex","ETHUSD",1721655121069,2.86246,3493.5,3492.7,0.572637]
["bitfinex","ETHUSD",1721655121271,2.86229,3493.7,3492.7,0.572637]
["bitfinex","ETHUSD",1721655121483,5.86239,3493.6,3492.7,3.435737]
["bitfinex","ETHUSD",1721655121673,5.86239,3493.6,3492.7,2.8631]
["bitfinex","ETHUSD",1721655122089,3.0,3493.6,3492.1,2.3477]
["bitfinex","ETHUSD",1721655122266,2.86306,3492.8,3491.7,2.86391]
["bitfinex","ETHUSD",1721655122466,2.86329,3492.5,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655122866,2.86337,3492.4,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655123062,2.86337,3492.4,3491.6,0.62808462]
["bitfinex","ETHUSD",1721655123266,2.8632,3492.6,3491.6,0.62808462]
["bitfinex","ETHUSD",1721655123502,3.2132,3492.6,3491.7,2.86393]
["bitfinex","ETHUSD",1721655123710,3.2132,3492.6,3491.6,0.62808462]
["bitfinex","ETHUSD",1721655123944,2.86355,3492.2,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655124073,5.72786,3491.7,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655124388,0.35,3491.7,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655124589,3.527915,3492.1,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655124590,3.0,3492.1,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655124947,0.35,3491.9,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655125073,2.2523,3493.0,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655125074,2.86352,3492.2,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655125279,2.86377,3491.9,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655125473,0.586352,3492.1,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655125674,2.8636,3492.1,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655125876,3.0,3492.0,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655126091,2.86359,3492.2,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655126413,0.35,3492.2,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655126715,5.86362,3492.1,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655127018,3.0,3492.0,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655127190,0.35,3492.2,3491.8,2.86379]
["bitfinex","ETHUSD",1721655127376,0.35,3492.2,3491.6,2.9142242]
["bitfinex","ETHUSD",1721655127377,2.86362,3492.1,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655127589,2.86385,3491.8,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655127914,2.86369,3492.0,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655128097,0.35,3491.9,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655128303,2.86392,3491.8,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655128689,2.86393,3491.7,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655128878,3.7367,3491.7,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655129080,7.0867,3491.7,3491.6,0.0502242]
["bitfinex","ETHUSD",1721655129738,4.22277,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655130018,3.0,3491.8,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655130220,0.35,3491.9,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655130422,2.86386,3491.8,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655130585,2.86393,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655130914,5.86393,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655131119,6.750323,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655131643,3.886393,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655131812,3.0,3491.8,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655132135,3.0,3491.9,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655132341,3.149962,3492.1,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655132495,3.0,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655132697,0.35,3492.1,3491.6,3.0581842]
["bitfinex","ETHUSD",1721655132898,2.2523,3493.0,3491.7,3.46187544]
["bitfinex","ETHUSD",1721655133206,0.35,3492.5,3492.1,2.86356]
["bitfinex","ETHUSD",1721655133539,2.88,3492.6,3491.8,2.86385]
["bitfinex","ETHUSD",1721655133753,2.86258,3493.4,3492.2,2.86346]
["bitfinex","ETHUSD",1721655134033,2.86271,3493.2,3492.3,2.86343]
["bitfinex","ETHUSD",1721655134204,0.29546751,3493.4,3492.4,2.86335]
["bitfinex","ETHUSD",1721655134411,0.29546751,3493.4,3492.2,2.86349]
["bitfinex","ETHUSD",1721655134624,0.29546751,3493.4,3491.7,3.46188544]
["bitfinex","ETHUSD",1721655134826,3.368,3493.1,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655135028,2.86368,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655135197,2.86378,3491.9,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655135536,2.86393,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655135840,2.86362,3492.1,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655136145,3.21377,3491.9,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655136305,2.86393,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655136636,3.21393,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655136795,0.35,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655137134,3.35,3492.1,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655137333,0.35,3492.1,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655137521,5.86329,3492.5,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655137726,3.0,3492.5,3491.6,3.0582242]
["bitfinex","ETHUSD",1721655137899,0.35,3492.4,3491.6,3.0582242]
["bitfinex","ETHUSD",1721655138320,3.0,3492.4,3491.6,3.0582242]
["bitfinex","ETHUSD",1721655138521,5.86336,3492.4,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655138694,3.0,3492.4,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655138899,0.586312,3492.4,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655139199,2.86354,3492.2,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655139438,2.86345,3492.3,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655139608,2.86333,3492.5,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655139997,3.0,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721655139998,3.0,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721655140157,2.86264,3493.3,3492.1,0.34363554]
["bitfinex","ETHUSD",1721655140369,0.35,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721655140653,0.29546751,3493.4,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655140804,0.35,3493.2,3491.7,3.013]
["bitfinex","ETHUSD",1721655141006,0.35,3493.2,3492.4,2.86329]
["bitfinex","ETHUSD",1721655141241,0.35,3493.2,3492.0,2.86366]
["bitfinex","ETHUSD",1721655141242,2.86284,3493.1,3492.0,2.86366]
["bitfinex","ETHUSD",1721655141442,0.29546751,3493.4,3491.7,3.013]
["bitfinex","ETHUSD",1721655141443,2.863,3492.9,3491.8,2.86382]
["bitfinex","ETHUSD",1721655141629,2.86322,3492.6,3491.7,2.463]
["bitfinex","ETHUSD",1721655141838,0.35,3492.6,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655142014,2.86336,3492.4,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655142222,2.86331,3492.5,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655142536,0.35,3492.6,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655142537,2.86376,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655142737,2.8639,3491.8,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655142906,2.86393,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655143306,0.35,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655143558,2.86371,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655143559,5.86378,3491.9,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655143755,4.449369,3491.9,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655143964,0.35,3491.9,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655144167,3.0,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655144335,3.0,3492.3,3491.6,3.0582242]
["bitfinex","ETHUSD",1721655144660,0.35,3492.2,3491.7,2.86387]
["bitfinex","ETHUSD",1721655144864,0.29540773,3492.2,3491.8,3.16964942]
["bitfinex","ETHUSD",1721655145156,2.88,3492.7,3491.8,3.16964942]
["bitfinex","ETHUSD",1721655145157,3.23,3492.7,3492.2,2.86345]
["bitfinex","ETHUSD",1721655145311,3.23,3492.7,3491.8,0.30580942]
["bitfinex","ETHUSD",1721655145312,2.86325,3492.6,3491.8,0.30580942]
["bitfinex","ETHUSD",1721655145512,2.88,3492.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655145727,3.52539185,3492.7,3491.8,2.86385]
["bitfinex","ETHUSD",1721655145930,5.74317,3492.7,3491.8,2.86385]
["bitfinex","ETHUSD",1721655146128,5.74317,3492.7,3491.6,3.0581742]
["bitfinex","ETHUSD",1721655146351,3.804317,3492.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655146640,2.86361,3492.1,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655146833,3.21361,3492.1,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655147041,0.35,3492.1,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655147729,6.61288237,3492.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655147730,3.0,3492.3,3491.6,3.0582242]
["bitfinex","ETHUSD",1721655147934,3.0,3492.6,3491.6,3.36404662]
["bitfinex","ETHUSD",1721655148173,3.0,3492.6,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655148535,2.86342,3492.4,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655148735,2.86342,3492.4,3491.6,3.0582342]
["bitfinex","ETHUSD",1721655148936,5.86319,3492.6,3491.6,3.0582342]
["bitfinex","ETHUSD",1721655148937,5.86319,3492.6,3491.7,2.86387]
["bitfinex","ETHUSD",1721655149174,5.86319,3492.6,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655149477,1.5680557,3492.5,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655149648,0.35,3492.5,3491.9,2.86369]
["bitfinex","ETHUSD",1721655149856,3.0,3492.6,3491.8,2.86384]
["bitfinex","ETHUSD",1721655150249,3.0,3492.6,3491.6,3.0582342]
["bitfinex","ETHUSD",1721655150477,5.86321,3492.6,3491.6,3.0582342]
["bitfinex","ETHUSD",1721655150662,7.0812767,3492.6,3491.6,3.0582342]
["bitfinex","ETHUSD",1721655150861,4.86348242,3492.6,3491.7,2.86393]
["bitfinex","ETHUSD",1721655151184,3.29541572,3492.6,3491.7,2.86386]
["bitfinex","ETHUSD",1721655151337,2.86327,3492.5,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655151538,3.0,3492.4,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655151758,8.72678,3492.4,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655152037,2.86349,3492.3,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655152439,3.0,3492.2,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655152674,2.86383,3491.9,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655152878,0.35,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655153038,3.0,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655153243,0.35,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655153557,3.0,3492.2,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655153865,0.42326508,3492.2,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655154032,3.0,3492.2,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655154232,0.29543528,3492.5,3491.6,3.0582242]
["bitfinex","ETHUSD",1721655154476,0.35,3492.3,3491.6,3.0581842]
["bitfinex","ETHUSD",1721655154676,0.29543528,3492.5,3491.8,2.86379]
["bitfinex","ETHUSD",1721655154882,3.0,3492.6,3491.8,2.86379]
["bitfinex","ETHUSD",1721655155064,2.86341,3492.4,3491.6,2.4904242]
["bitfinex","ETHUSD",1721655155381,5.86345,3492.3,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655155543,3.0,3492.3,3491.6,3.0582242]
["bitfinex","ETHUSD",1721655155882,3.0,3492.3,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655155883,2.86349,3492.3,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655156052,3.8236281,3492.2,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655156258,0.9601081,3492.2,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655156672,2.8636,3492.1,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655156943,5.8637,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655157259,0.71190957,3491.9,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655157488,0.35,3491.8,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655157836,6.57568957,3491.9,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655158070,6.92568957,3491.9,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655158279,4.06190957,3491.9,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655158584,3.0,3491.8,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655158742,3.0,3492.1,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655159075,3.0,3492.3,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655159383,0.35,3492.2,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655159755,2.86367,3492.1,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655160093,3.621367,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655160257,3.15879289,3492.3,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655160445,2.86383,3491.9,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655160642,3.0,3491.8,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655161155,3.0,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655161359,6.56657193,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655161943,3.70288193,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655162251,0.35,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655162581,3.0,3492.1,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655162949,5.86362,3492.1,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655163490,3.0,3492.1,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655163795,0.29530289,3492.3,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655163976,0.29530289,3492.3,3491.6,3.0581642]
["bitfinex","ETHUSD",1721655163977,1.16511261,3492.2,3491.6,3.0581642]
["bitfinex","ETHUSD",1721655164156,0.91116218,3492.3,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655164362,0.81509454,3492.2,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655164573,0.81509454,3492.2,3491.6,3.0582142]
["bitfinex","ETHUSD",1721655164885,0.81509454,3492.2,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655165091,0.81509454,3492.2,3491.6,2.5224242]
["bitfinex","ETHUSD",1721655165268,2.88,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721655165465,0.81498019,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721655165877,0.81498019,3492.6,3491.7,0.55]
["bitfinex","ETHUSD",1721655165878,0.81498019,3492.6,3491.9,2.8637]
["bitfinex","ETHUSD",1721655166277,0.81498019,3492.6,3491.6,9.8324242]
["bitfinex","ETHUSD",1721655166506,4.18447821,3492.6,3491.6,7.5042242]
["bitfinex","ETHUSD",1721655166706,2.86368,3492.0,3491.6,7.5042242]
["bitfinex","ETHUSD",1721655166984,0.81498019,3491.9,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655167187,3.67876019,3491.9,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655167391,0.81498019,3491.8,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655167753,3.67891019,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655168151,1.16498019,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655168353,0.81498019,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655169865,0.81498019,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655170395,4.02867019,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655170595,4.80420721,3491.9,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655170766,0.81498019,3491.8,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655171351,2.86393,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655171559,3.67891019,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655172356,0.81498019,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655172558,0.81498019,3491.8,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655172753,0.81498019,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655173056,0.81498019,3491.8,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655173301,0.81498019,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655173478,0.81498019,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655173676,2.38670563,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655173997,0.81498019,3491.9,3491.7,2.8639]
["bitfinex","ETHUSD",1721655174163,0.81498019,3491.8,3491.7,2.86386]
["bitfinex","ETHUSD",1721655174361,2.88,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721655174590,0.81462492,3492.6,3491.8,0.55]
["bitfinex","ETHUSD",1721655174768,0.81462492,3492.6,3491.8,2.86379]
["bitfinex","ETHUSD",1721655175069,0.81462492,3492.6,3491.9,0.36080142]
["bitfinex","ETHUSD",1721655175472,0.81462492,3492.6,3491.9,3.22454142]
["bitfinex","ETHUSD",1721655175870,3.67782492,3492.6,3491.6,3.0582342]
["bitfinex","ETHUSD",1721655176076,4.86275567,3492.5,3491.7,2.86393]
["bitfinex","ETHUSD",1721655176337,1.99947567,3492.4,3491.6,3.0582342]
["bitfinex","ETHUSD",1721655176461,0.81462492,3492.3,3491.6,3.0582342]
["bitfinex","ETHUSD",1721655176865,0.81462492,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721655177070,0.81462492,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721655177307,0.81462492,3492.1,3491.7,2.86393]
["bitfinex","ETHUSD",1721655177474,0.81462492,3492.0,3491.6,3.0582342]
["bitfinex","ETHUSD",1721655177822,0.81462492,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721655178096,1.18485075,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721655178325,0.8152081,3492.4,3491.6,4.61638462]
["bitfinex","ETHUSD",1721655178458,0.8152081,3492.4,3491.6,3.0582142]
["bitfinex","ETHUSD",1721655178808,1.18485075,3492.3,3491.7,2.86391]
["bitfinex","ETHUSD",1721655178964,0.8152081,3492.4,3491.8,2.86381]
["bitfinex","ETHUSD",1721655178965,0.8152081,3492.2,3491.8,2.86381]
["bitfinex","ETHUSD",1721655179274,0.8152081,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1721655179481,0.8152081,3492.0,3491.7,2.86391]
["bitfinex","ETHUSD",1721655179807,0.8152081,3491.9,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655179966,2.86358,3492.2,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655180172,3.67884933,3492.1,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655180486,0.81522933,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655180695,0.81522933,3491.9,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655180880,0.81522933,3491.8,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655181080,2.86363,3492.1,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655181281,0.81523536,3492.0,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655181480,0.81523536,3491.9,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655181680,0.81523536,3491.8,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655181913,2.86359,3492.2,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655182116,3.67883282,3492.1,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655182410,2.86393,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655182571,4.86401357,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655182765,6.54309282,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655182968,3.67916282,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655183178,2.00705261,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655183385,0.81523282,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655183679,1.75131595,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655183896,2.94308644,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655184417,2.00700331,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655184611,0.81523282,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655185084,0.81523282,3491.8,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655185284,0.81523282,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655185491,2.00700331,3491.9,3491.6,3.0582342]
["bitfinex","ETHUSD",1721655185821,1.48970929,3492.1,3491.6,3.0582342]
["bitfinex","ETHUSD",1721655185822,0.81523282,3491.8,3491.6,3.0582342]
["bitfinex","ETHUSD",1721655186127,1.19177049,3492.1,3491.6,3.0582342]
["bitfinex","ETHUSD",1721655186128,0.81523282,3491.7,3491.6,3.0582342]
["bitfinex","ETHUSD",1721655186329,0.81523282,3492.0,3491.6,3.0582342]
["bitfinex","ETHUSD",1721655186535,0.81523282,3491.9,3491.6,3.0582342]
["bitfinex","ETHUSD",1721655186687,0.81523282,3491.8,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655186891,4.19177049,3492.2,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655186892,0.81523282,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655187799,2.86393,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655188009,3.67916282,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655188207,0.81523282,3491.7,3491.6,0.1942242]
["bitfinex","ETHUSD",1721655188726,0.81523282,3491.7,3491.6,3.0582342]
["bitfinex","ETHUSD",1721655189035,0.81523282,3491.9,3491.6,3.0582342]
["bitfinex","ETHUSD",1721655189189,0.81523282,3491.8,3491.6,3.0582342]
["bitfinex","ETHUSD",1721655189392,0.81503612,3491.7,3491.6,2.9142342]
["bitfinex","ETHUSD",1721655189705,0.81503612,3492.0,3491.6,0.62806062]
["bitfinex","ETHUSD",1721655189896,0.81503612,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721655190095,0.81506392,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1721655190300,1.48999366,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721655190301,1.19204492,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721655190529,0.81500676,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1721655190732,0.81500676,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721655191061,1.19204492,3492.8,3492.6,5.11949]
["bitfinex","ETHUSD",1721655191193,1.19204492,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721655191391,0.81474407,3493.3,3493.2,5.7254]
["bitfinex","ETHUSD",1721655191592,1.19204492,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721655191836,14.51659556,3494.9,3493.2,0.55]
["bitfinex","ETHUSD",1721655191837,0.81459018,3493.9,3493.4,2.86254]
["bitfinex","ETHUSD",1721655192000,1.19204492,3494.1,3493.4,2.86254]
["bitfinex","ETHUSD",1721655192001,0.81459018,3493.8,3493.6,2.8623]
["bitfinex","ETHUSD",1721655192208,1.19204492,3494.4,3494.0,2.86198]
["bitfinex","ETHUSD",1721655192544,5.27125,3495.0,3493.5,2.31214348]
["bitfinex","ETHUSD",1721655192545,0.8148133,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721655192846,1.19204492,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721655192987,1.4904254,3495.0,3494.4,2.86172]
["bitfinex","ETHUSD",1721655192988,0.81539189,3494.7,3494.4,2.86172]
["bitfinex","ETHUSD",1721655193192,2.86092,3495.4,3494.1,3.148156]
["bitfinex","ETHUSD",1721655193193,1.19204492,3495.4,3494.3,2.86179]
["bitfinex","ETHUSD",1721655193388,0.81534103,3495.3,3494.5,2.86158]
["bitfinex","ETHUSD",1721655193594,1.19204492,3495.5,3494.5,2.86158]
["bitfinex","ETHUSD",1721655193595,0.81534103,3495.2,3494.5,2.86158]
["bitfinex","ETHUSD",1721655193844,0.81534103,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721655194003,1.19204492,3495.6,3494.5,0.05722816]
["bitfinex","ETHUSD",1721655194004,0.35,3495.5,3494.5,0.05722816]
["bitfinex","ETHUSD",1721655194212,1.25558287,3495.4,3494.5,2.91878816]
["bitfinex","ETHUSD",1721655194531,0.81530338,3495.3,3494.5,2.91878816]
["bitfinex","ETHUSD",1721655194907,0.81530338,3495.3,3494.3,2.86179]
["bitfinex","ETHUSD",1721655195255,0.81530338,3495.3,3494.1,3.148146]
["bitfinex","ETHUSD",1721655195256,2.86115,3495.1,3494.1,0.286196]
["bitfinex","ETHUSD",1721655195393,0.44027949,3495.4,3493.2,6.41268]
["bitfinex","ETHUSD",1721655195394,2.8614,3494.8,3493.5,9.5649]
["bitfinex","ETHUSD",1721655195599,2.86213,3493.9,3493.0,7.31]
["bitfinex","ETHUSD",1721655195914,3.14762,3494.7,3493.4,2.86246]
["bitfinex","ETHUSD",1721655196228,0.35,3494.3,3493.1,2.8627]
["bitfinex","ETHUSD",1721655196434,0.35,3494.3,3493.3,2.8626]
["bitfinex","ETHUSD",1721655196641,0.35,3494.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721655196823,3.0,3494.4,3493.2,2.8627]
["bitfinex","ETHUSD",1721655196824,3.0,3494.4,3493.3,2.86261]
["bitfinex","ETHUSD",1721655197027,3.0,3494.4,3493.7,2.86229]
["bitfinex","ETHUSD",1721655197209,5.86157,3494.6,3493.7,2.86229]
["bitfinex","ETHUSD",1721655197395,0.28614,3494.7,3493.7,2.86229]
["bitfinex","ETHUSD",1721655197396,0.35,3494.7,3493.7,2.86229]
["bitfinex","ETHUSD",1721655197598,2.88,3494.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721655197599,3.23,3494.8,3493.8,0.55]
["bitfinex","ETHUSD",1721655197833,2.88,3494.8,3493.9,2.86212]
["bitfinex","ETHUSD",1721655198510,2.88,3494.8,3493.8,0.891229]
["bitfinex","ETHUSD",1721655198698,2.8617,3494.5,3493.5,2.86242]
["bitfinex","ETHUSD",1721655198899,2.8616,3494.6,3493.6,2.86236]
["bitfinex","ETHUSD",1721655199213,0.860308,3494.6,3493.7,2.86222]
["bitfinex","ETHUSD",1721655199535,3.721868,3494.6,3493.7,2.86222]
["bitfinex","ETHUSD",1721655200047,2.86173,3494.4,3493.5,2.86237]
["bitfinex","ETHUSD",1721655200248,2.86173,3494.4,3493.6,0.55]
["bitfinex","ETHUSD",1721655200448,3.721878,3494.6,3493.6,0.55]
["bitfinex","ETHUSD",1721655200449,2.88,3494.8,3493.6,0.55]
["bitfinex","ETHUSD",1721655200595,3.168,3494.8,3493.7,2.86221]
["bitfinex","ETHUSD",1721655200801,2.86149,3494.7,3493.6,2.86234]
["bitfinex","ETHUSD",1721655200995,3.168,3494.8,3493.4,0.55]
["bitfinex","ETHUSD",1721655200996,2.86165,3494.5,3493.4,0.55]
["bitfinex","ETHUSD",1721655201232,2.86165,3494.5,3493.6,2.86237]
["bitfinex","ETHUSD",1721655201433,2.86179,3494.4,3493.5,2.86244]
["bitfinex","ETHUSD",1721655201741,6.02946,3494.8,3493.9,2.86207]
["bitfinex","ETHUSD",1721655202047,6.02946,3494.8,3493.9,2.86209]
["bitfinex","ETHUSD",1721655202048,6.0294,3494.8,3493.9,2.86209]
["bitfinex","ETHUSD",1721655202242,6.0294,3494.8,3493.5,0.46657]
["bitfinex","ETHUSD",1721655202243,2.86161,3494.6,3493.6,2.86236]
["bitfinex","ETHUSD",1721655202452,2.86166,3494.5,3493.7,0.55]
["bitfinex","ETHUSD",1721655203047,3.168,3494.8,3493.7,0.55]
["bitfinex","ETHUSD",1721655203048,2.86156,3494.6,3493.7,0.55]
["bitfinex","ETHUSD",1721655203369,2.86172,3494.4,3493.5,0.46657]
["bitfinex","ETHUSD",1721655203641,3.750649,3494.6,3493.6,0.55]
["bitfinex","ETHUSD",1721655203802,0.889089,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1721655203997,2.88,3494.8,3493.7,2.86226]
["bitfinex","ETHUSD",1721655204257,2.88,3494.8,3493.8,0.55]
["bitfinex","ETHUSD",1721655204402,5.74141,3494.8,3493.9,2.86206]
["bitfinex","ETHUSD",1721655204737,2.86148,3494.7,3493.8,3.41215]
["bitfinex","ETHUSD",1721655204946,2.88,3494.8,3493.9,2.86212]
["bitfinex","ETHUSD",1721655205157,2.88,3494.8,3494.3,2.86174]
["bitfinex","ETHUSD",1721655205318,5.86107,3495.2,3494.3,2.86174]
["bitfinex","ETHUSD",1721655205514,2.86107,3495.2,3494.3,2.86174]
["bitfinex","ETHUSD",1721655206239,0.44027949,3495.4,3494.0,2.867]
["bitfinex","ETHUSD",1721655206477,2.86116,3495.1,3494.0,2.317]
["bitfinex","ETHUSD",1721655206637,0.35,3495.3,3494.0,2.317]
["bitfinex","ETHUSD",1721655206638,2.86136,3494.9,3494.0,2.317]
["bitfinex","ETHUSD",1721655206982,2.86148,3494.7,3493.8,7.31]
["bitfinex","ETHUSD",1721655207142,2.86161,3494.6,3493.8,7.31]
["bitfinex","ETHUSD",1721655207526,2.86178,3494.4,3493.8,7.31]
["bitfinex","ETHUSD",1721655207948,2.86194,3494.2,3493.5,2.3832]
["bitfinex","ETHUSD",1721655208422,2.86178,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1721655208626,0.572336,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1721655208826,3.434186,3494.3,3493.5,2.3832]
["bitfinex","ETHUSD",1721655209022,2.86193,3494.2,3493.5,2.3832]
["bitfinex","ETHUSD",1721655209680,0.572336,3494.3,3493.5,2.3832]
["bitfinex","ETHUSD",1721655209828,2.86167,3494.5,3493.6,2.86232]
["bitfinex","ETHUSD",1721655210026,2.86167,3494.5,3493.7,2.86228]
["bitfinex","ETHUSD",1721655210445,2.86167,3494.5,3493.6,2.86232]
["bitfinex","ETHUSD",1721655210446,2.86164,3494.5,3493.6,2.86232]
["bitfinex","ETHUSD",1721655210737,2.86164,3494.5,3493.7,3.41229]
["bitfinex","ETHUSD",1721655210922,2.86156,3494.6,3493.8,2.86218]
["bitfinex","ETHUSD",1721655211124,3.0,3494.5,3493.7,0.55]
["bitfinex","ETHUSD",1721655211422,2.86205,3494.0,3493.3,7.31]
["bitfinex","ETHUSD",1721655211761,2.86197,3494.1,3493.3,2.8626]
["bitfinex","ETHUSD",1721655211969,2.86207,3494.0,3493.1,2.86272]
["bitfinex","ETHUSD",1721655212126,2.86207,3494.0,3493.2,0.55]
["bitfinex","ETHUSD",1721655212434,2.86188,3494.2,3493.3,2.8626]
["bitfinex","ETHUSD",1721655212646,0.60228702,3494.1,3493.3,2.8626]
["bitfinex","ETHUSD",1721655212823,0.60228702,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721655213023,2.86188,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1721655213461,3.0,3494.5,3493.1,0.55]
["bitfinex","ETHUSD",1721655213677,5.86165,3494.5,3493.7,2.86226]
["bitfinex","ETHUSD",1721655214460,2.86172,3494.4,3493.3,2.86258]
["bitfinex","ETHUSD",1721655214666,3.0,3494.5,3493.6,2.86236]
["bitfinex","ETHUSD",1721655214866,3.0,3494.5,3493.8,2.86216]
["bitfinex","ETHUSD",1721655215069,3.572303,3494.6,3493.8,2.86216]
["bitfinex","ETHUSD",1721655215316,3.572303,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1721655215511,3.572303,3494.6,3494.0,2.86198]
["bitfinex","ETHUSD",1721655215672,3.572303,3494.6,3493.4,3.4125]
["bitfinex","ETHUSD",1721655215673,0.321116,3495.0,3494.3,2.8618]
["bitfinex","ETHUSD",1721655215976,2.86108,3495.2,3494.3,2.8618]
["bitfinex","ETHUSD",1721655215977,2.86106,3495.2,3494.3,2.8618]
["bitfinex","ETHUSD",1721655216165,0.35,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721655216365,2.86106,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721655216903,2.86106,3495.2,3494.2,2.86188]
["bitfinex","ETHUSD",1721655217120,3.147256,3495.1,3494.2,2.86182]
["bitfinex","ETHUSD",1721655217318,2.86115,3495.1,3494.2,2.86182]
["bitfinex","ETHUSD",1721655217607,2.86111,3495.2,3494.2,2.86182]
["bitfinex","ETHUSD",1721655217764,2.86111,3495.2,3494.3,2.86173]
["bitfinex","ETHUSD",1721655218212,2.86111,3495.2,3494.4,2.8617]
["bitfinex","ETHUSD",1721655219264,2.86111,3495.2,3494.2,2.86182]
["bitfinex","ETHUSD",1721655219265,2.86115,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721655219504,0.286115,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721655220164,0.286115,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721655220567,0.286115,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721655220798,3.0,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721655221011,2.86095,3495.4,3494.5,2.86163]
["bitfinex","ETHUSD",1721655221222,5.86085,3495.5,3494.3,2.86177]
["bitfinex","ETHUSD",1721655221223,2.86107,3495.2,3494.3,2.86177]
["bitfinex","ETHUSD",1721655221554,2.8612,3495.1,3494.3,2.86177]
["bitfinex","ETHUSD",1721655221729,2.86099,3495.3,3494.4,2.86171]
["bitfinex","ETHUSD",1721655222011,3.733294,3495.2,3494.3,2.86172]
["bitfinex","ETHUSD",1721655222215,3.733294,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721655222799,0.872184,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721655222989,3.0,3495.4,3494.5,2.86162]
["bitfinex","ETHUSD",1721655223682,2.86099,3495.3,3494.5,2.86162]
["bitfinex","ETHUSD",1721655224123,2.86111,3495.2,3494.3,2.86172]
["bitfinex","ETHUSD",1721655224269,2.86099,3495.3,3494.3,2.86172]
["bitfinex","ETHUSD",1721655224469,2.86099,3495.3,3494.4,2.86171]
["bitfinex","ETHUSD",1721655224684,3.447209,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721655226010,3.447209,3495.2,3494.4,5.72335]
["bitfinex","ETHUSD",1721655226184,3.447209,3495.2,3493.9,2.3295]
["bitfinex","ETHUSD",1721655226386,3.447209,3495.2,3494.4,2.86165]
["bitfinex","ETHUSD",1721655226587,2.86115,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721655226825,3.7919859,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721655227316,0.9308359,3495.1,3493.9,5.19156]
["bitfinex","ETHUSD",1721655227501,2.86136,3494.9,3494.1,2.8619]
["bitfinex","ETHUSD",1721655228216,2.86118,3495.1,3494.0,2.86199]
["bitfinex","ETHUSD",1721655228379,2.86136,3494.9,3494.1,2.86195]
["bitfinex","ETHUSD",1721655228729,2.86118,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721655228873,2.8614,3494.8,3494.0,2.86198]
["bitfinex","ETHUSD",1721655229328,2.8614,3494.8,3494.0,5.72395]
["bitfinex","ETHUSD",1721655229616,3.147388,3495.0,3494.1,2.86192]
["bitfinex","ETHUSD",1721655230909,3.147388,3495.0,3494.0,2.862]
["bitfinex","ETHUSD",1721655231112,2.8611,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1721655231475,2.8611,3495.2,3493.9,2.3295]
["bitfinex","ETHUSD",1721655231476,2.86093,3495.4,3494.2,2.86187]
["bitfinex","ETHUSD",1721655231788,2.86136,3494.9,3494.1,2.86195]
["bitfinex","ETHUSD",1721655232714,2.8614,3494.8,3494.0,2.862]
["bitfinex","ETHUSD",1721655233075,2.8614,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1721655233276,2.86131,3494.9,3494.1,2.86195]
["bitfinex","ETHUSD",1721655234910,2.86141,3494.8,3494.0,2.86198]
["bitfinex","ETHUSD",1721655235087,0.572249,3494.9,3494.1,2.86195]
["bitfinex","ETHUSD",1721655235311,0.81583314,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1721655235624,3.67725314,3494.8,3493.4,10.17252]
["bitfinex","ETHUSD",1721655235914,2.86175,3494.4,3493.6,2.86233]
["bitfinex","ETHUSD",1721655236075,0.81583314,3494.3,3493.6,2.86233]
["bitfinex","ETHUSD",1721655236478,0.81583314,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1721655236678,0.81583314,3494.2,3493.3,2.3066]
["bitfinex","ETHUSD",1721655236904,0.87146505,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721655237105,2.01486676,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1721655237315,0.81579225,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1721655237514,0.81579225,3494.6,3494.4,2.86165]
["bitfinex","ETHUSD",1721655237688,0.81579225,3494.5,3494.4,2.86165]
["bitfinex","ETHUSD",1721655237876,3.81579225,3495.2,3494.4,2.86165]
["bitfinex","ETHUSD",1721655238076,0.81579225,3495.1,3494.4,2.86165]
["bitfinex","ETHUSD",1721655238492,2.86133,3494.9,3493.7,10.18169239]
["bitfinex","ETHUSD",1721655238689,3.67719225,3494.8,3494.1,2.86194]
["bitfinex","ETHUSD",1721655239023,3.67719225,3494.8,3493.7,9.5855]
["bitfinex","ETHUSD",1721655239024,0.81579225,3494.7,3493.9,2.86206]
["bitfinex","ETHUSD",1721655239179,0.81579225,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721655239379,0.81579225,3494.6,3494.2,2.86184]
["bitfinex","ETHUSD",1721655239634,0.81579225,3494.6,3493.7,9.5855]
["bitfinex","ETHUSD",1721655239635,0.81579225,3494.5,3494.0,2.86202]
["bitfinex","ETHUSD",1721655239919,1.07299572,3495.1,3494.1,2.86195]
["bitfinex","ETHUSD",1721655239920,0.81579225,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1721655240120,0.81579225,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1721655240416,0.81579225,3494.2,3493.7,9.5855]
["bitfinex","ETHUSD",1721655240718,0.81579297,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1721655241029,0.81579297,3494.1,3493.7,5.13778]
["bitfinex","ETHUSD",1721655241030,0.81580263,3494.0,3493.7,2.86225]
["bitfinex","ETHUSD",1721655241315,2.86171,3494.5,3493.7,2.86225]
["bitfinex","ETHUSD",1721655241520,1.38814307,3494.4,3493.7,2.86225]
["bitfinex","ETHUSD",1721655241726,0.81582307,3494.3,3493.7,2.86225]
["bitfinex","ETHUSD",1721655241876,0.81582307,3494.3,3494.1,2.86194]
["bitfinex","ETHUSD",1721655242078,5.42465292,3495.1,3494.4,2.86169]
["bitfinex","ETHUSD",1721655242079,3.0,3494.8,3494.4,2.86169]
["bitfinex","ETHUSD",1721655242394,0.81571777,3494.7,3494.4,2.86169]
["bitfinex","ETHUSD",1721655242814,4.05297492,3495.4,3494.6,2.86155]
["bitfinex","ETHUSD",1721655243028,0.81564926,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1721655243322,0.81564926,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721655243618,0.81564926,3495.3,3494.0,5.35359]
["bitfinex","ETHUSD",1721655243619,0.81564926,3495.2,3494.8,2.86134]
["bitfinex","ETHUSD",1721655243828,0.81564926,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1721655244129,0.81564926,3495.1,3494.8,2.86134]
["bitfinex","ETHUSD",1721655244130,2.88,3495.8,3495.1,2.86111]
["bitfinex","ETHUSD",1721655244435,0.81570319,3495.7,3494.9,2.86127]
["bitfinex","ETHUSD",1721655244638,0.81570319,3495.7,3495.5,2.86075]
["bitfinex","ETHUSD",1721655244987,0.81570319,3495.7,3495.3,2.86096]
["bitfinex","ETHUSD",1721655245192,0.81570319,3495.7,3495.1,2.86109]
["bitfinex","ETHUSD",1721655245418,0.81570319,3495.7,3494.9,2.86127]
["bitfinex","ETHUSD",1721655245844,0.81570319,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721655246201,0.81570319,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721655247008,3.67636319,3495.7,3494.8,5.35292]
["bitfinex","ETHUSD",1721655247200,0.81570319,3495.6,3494.9,3.41124]
["bitfinex","ETHUSD",1721655247398,0.81570319,3495.6,3494.9,2.157428]
["bitfinex","ETHUSD",1721655247627,0.81570319,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1721655247939,1.19204492,3496.2,3495.0,0.05721247]
["bitfinex","ETHUSD",1721655248145,0.81580957,3496.1,3495.3,2.86095]
["bitfinex","ETHUSD",1721655248308,0.81580957,3496.1,3495.1,3.41108]
["bitfinex","ETHUSD",1721655248309,3.87700502,3496.0,3495.1,3.41108]
["bitfinex","ETHUSD",1721655248512,0.81580957,3495.9,3495.0,2.86122]
["bitfinex","ETHUSD",1721655248805,0.81580957,3495.9,3494.7,2.86147]
["bitfinex","ETHUSD",1721655248806,2.86082,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1721655248994,0.81580957,3495.4,3494.8,3.41138]
["bitfinex","ETHUSD",1721655249194,1.19204492,3495.9,3495.0,2.86122]
["bitfinex","ETHUSD",1721655249195,4.05259492,3495.9,3495.0,2.86122]
["bitfinex","ETHUSD",1721655249394,3.67654216,3495.8,3494.9,2.8613]
["bitfinex","ETHUSD",1721655249630,3.67659216,3495.7,3494.9,2.8613]
["bitfinex","ETHUSD",1721655249795,0.81591216,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721655249990,0.81591216,3495.6,3495.0,2.86116]
["bitfinex","ETHUSD",1721655250193,0.81591216,3495.5,3495.1,2.86111]
["bitfinex","ETHUSD",1721655250435,2.86044,3496.0,3495.2,2.861]
["bitfinex","ETHUSD",1721655250597,0.81581969,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1721655250928,0.81581969,3495.8,3495.3,0.55]
["bitfinex","ETHUSD",1721655251137,0.81581969,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1721655251350,0.8159701,3495.6,3495.2,3.41106]
["bitfinex","ETHUSD",1721655251553,2.86041,3496.0,3495.2,4.1740955]
["bitfinex","ETHUSD",1721655251713,0.81596665,3495.9,3495.2,4.1740955]
["bitfinex","ETHUSD",1721655251901,0.81596665,3495.9,3495.2,1.3130555]
["bitfinex","ETHUSD",1721655252104,0.81596665,3495.8,3495.2,1.3130555]
["bitfinex","ETHUSD",1721655252332,0.81596665,3495.7,3495.4,2.86085]
["bitfinex","ETHUSD",1721655252634,0.81596665,3495.6,3495.3,2.86095]
["bitfinex","ETHUSD",1721655252797,2.86025,3496.2,3495.4,3.56440155]
["bitfinex","ETHUSD",1721655252998,0.81609052,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721655253443,0.81609052,3496.1,3495.5,3.41075]
["bitfinex","ETHUSD",1721655253657,0.81609052,3496.0,3495.6,2.86071]
["bitfinex","ETHUSD",1721655253929,0.81609052,3495.9,3495.6,2.86071]
["bitfinex","ETHUSD",1721655254099,3.0,3496.3,3495.6,2.86071]
["bitfinex","ETHUSD",1721655254303,0.81592094,3496.2,3495.6,2.86071]
["bitfinex","ETHUSD",1721655254736,0.81592094,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721655254894,0.81592094,3496.2,3495.8,0.05720458]
["bitfinex","ETHUSD",1721655255099,0.81592094,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721655255395,2.68045896,3497.2,3496.0,2.91756679]
["bitfinex","ETHUSD",1721655255512,1.19204492,3497.5,3496.8,2.85969]
["bitfinex","ETHUSD",1721655255712,2.85911,3497.6,3496.8,2.85969]
["bitfinex","ETHUSD",1721655255713,0.81574815,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721655255940,0.81574815,3497.3,3496.9,0.05718701]
["bitfinex","ETHUSD",1721655256144,2.85894,3497.8,3496.9,0.05718701]
["bitfinex","ETHUSD",1721655256449,0.81631225,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721655256738,0.81623643,3497.6,3497.1,2.85945]
["bitfinex","ETHUSD",1721655256944,2.8588,3498.0,3497.2,2.85942]
["bitfinex","ETHUSD",1721655257104,0.81625178,3497.9,3497.7,2.85895]
["bitfinex","ETHUSD",1721655257459,0.81625178,3497.9,3497.4,2.354]
["bitfinex","ETHUSD",1721655257460,1.19204492,3499.0,3497.8,0.05716857]
["bitfinex","ETHUSD",1721655257749,4.04959492,3499.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721655258041,0.35,3499.3,3498.5,2.8583]
["bitfinex","ETHUSD",1721655258244,0.81598672,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1721655258545,2.85714,3500.0,3498.5,2.421]
["bitfinex","ETHUSD",1721655258718,1.16653383,3499.9,3498.7,0.55]
["bitfinex","ETHUSD",1721655259053,11.81304492,3500.5,3498.7,0.55]
["bitfinex","ETHUSD",1721655259054,2.85731,3499.8,3498.7,0.55]
["bitfinex","ETHUSD",1721655259344,2.85731,3499.8,3498.3,2.85845]
["bitfinex","ETHUSD",1721655259345,0.285731,3499.7,3498.6,0.55]
["bitfinex","ETHUSD",1721655259643,2.85747,3499.6,3498.4,0.55]
["bitfinex","ETHUSD",1721655259811,2.85763,3499.4,3498.4,0.55]
["bitfinex","ETHUSD",1721655260143,2.8579,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1721655260342,2.8579,3499.1,3498.0,7.31]
["bitfinex","ETHUSD",1721655260343,2.85788,3499.1,3498.2,0.55]
["bitfinex","ETHUSD",1721655260647,6.06237,3499.8,3498.0,7.31]
["bitfinex","ETHUSD",1721655260648,2.85866,3498.2,3498.0,7.31]
["bitfinex","ETHUSD",1721655260847,2.85866,3498.2,3497.4,2.4105]
["bitfinex","ETHUSD",1721655260848,2.85892,3497.9,3497.4,7.31]
["bitfinex","ETHUSD",1721655261047,2.85877,3498.0,3497.4,7.31]
["bitfinex","ETHUSD",1721655261349,0.571707,3498.2,3497.4,7.31]
["bitfinex","ETHUSD",1721655261553,3.0,3498.7,3497.4,7.31]
["bitfinex","ETHUSD",1721655261845,3.0,3499.1,3498.0,2.4744]
["bitfinex","ETHUSD",1721655262050,3.0,3499.0,3498.0,2.4744]
["bitfinex","ETHUSD",1721655262218,5.85772,3499.3,3498.2,2.8586]
["bitfinex","ETHUSD",1721655262414,3.0,3499.3,3498.3,0.55]
["bitfinex","ETHUSD",1721655262618,2.88,3499.4,3498.6,2.85827]
["bitfinex","ETHUSD",1721655262819,2.88,3499.4,3498.3,1.193297]
["bitfinex","ETHUSD",1721655262820,2.88,3499.4,3498.7,0.55]
["bitfinex","ETHUSD",1721655263314,2.85751,3499.6,3498.7,2.85815]
["bitfinex","ETHUSD",1721655263562,2.85707,3500.1,3498.8,0.55]
["bitfinex","ETHUSD",1721655263721,2.85729,3499.9,3498.8,3.40811]
["bitfinex","ETHUSD",1721655264053,2.8573,3499.8,3498.9,2.85801]
["bitfinex","ETHUSD",1721655264206,2.8573,3499.8,3499.0,0.55]
["bitfinex","ETHUSD",1721655264401,2.85718,3500.0,3499.0,0.55]
["bitfinex","ETHUSD",1721655264706,2.3137,3500.6,3498.9,3.40803]
["bitfinex","ETHUSD",1721655264707,2.85734,3499.8,3498.9,3.40803]
["bitfinex","ETHUSD",1721655264910,2.3137,3500.6,3498.9,0.55]
["bitfinex","ETHUSD",1721655264911,2.85714,3500.0,3498.9,0.55]
["bitfinex","ETHUSD",1721655265216,2.946053,3500.6,3498.9,0.55]
["bitfinex","ETHUSD",1721655265217,2.85761,3499.5,3498.9,0.55]
["bitfinex","ETHUSD",1721655265749,2.85742,3499.7,3498.7,3.40819]
["bitfinex","ETHUSD",1721655266039,2.85756,3499.5,3498.7,0.55]
["bitfinex","ETHUSD",1721655266242,2.85743,3499.7,3498.6,0.55]
["bitfinex","ETHUSD",1721655266545,2.8573,3499.8,3498.9,2.85798]
["bitfinex","ETHUSD",1721655266717,2.85715,3500.0,3499.0,0.55]
["bitfinex","ETHUSD",1721655267047,2.85699,3500.2,3499.4,2.85762]
["bitfinex","ETHUSD",1721655267203,2.85683,3500.4,3499.4,2.85762]
["bitfinex","ETHUSD",1721655267204,2.85683,3500.4,3499.5,2.91468148]
["bitfinex","ETHUSD",1721655267403,2.85664,3500.7,3499.6,3.40741]
["bitfinex","ETHUSD",1721655267644,2.85666,3500.6,3499.6,0.55]
["bitfinex","ETHUSD",1721655267943,0.608666,3500.5,3499.5,0.55]
["bitfinex","ETHUSD",1721655268120,0.608666,3500.5,3499.2,0.55]
["bitfinex","ETHUSD",1721655268316,2.85705,3500.2,3499.2,0.55]
["bitfinex","ETHUSD",1721655268531,0.29878276,3500.6,3499.2,0.55]
["bitfinex","ETHUSD",1721655268532,0.29878276,3500.6,3499.3,0.05713845]
["bitfinex","ETHUSD",1721655268706,2.85677,3500.5,3499.4,3.4076]
["bitfinex","ETHUSD",1721655268914,2.85677,3500.5,3499.7,2.85738]
["bitfinex","ETHUSD",1721655269109,0.29878276,3500.6,3499.7,2.85732]
["bitfinex","ETHUSD",1721655269419,0.29878276,3500.6,3499.8,0.05713661]
["bitfinex","ETHUSD",1721655269629,0.29878276,3500.6,3499.4,1.18733385]
["bitfinex","ETHUSD",1721655269630,0.29878276,3500.6,3499.5,2.85752]
["bitfinex","ETHUSD",1721655269946,3.15548276,3500.6,3499.6,3.46458662]
["bitfinex","ETHUSD",1721655270131,3.0,3500.7,3499.9,2.85714]
["bitfinex","ETHUSD",1721655270334,3.0,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721655270522,2.88,3500.8,3500.2,2.85695]
["bitfinex","ETHUSD",1721655270733,2.88,3500.8,3500.2,3.40695]
["bitfinex","ETHUSD",1721655271048,2.88,3500.8,3500.2,0.55]
["bitfinex","ETHUSD",1721655271354,2.85618,3501.2,3500.2,0.8407]
["bitfinex","ETHUSD",1721655271506,2.85641,3500.9,3500.2,0.8407]
["bitfinex","ETHUSD",1721655272148,2.85632,3501.0,3500.2,3.69767]
["bitfinex","ETHUSD",1721655272704,3.0,3500.9,3499.6,7.31]
["bitfinex","ETHUSD",1721655272904,2.85672,3500.6,3499.6,7.31]
["bitfinex","ETHUSD",1721655273108,2.85698,3500.2,3499.6,7.31]
["bitfinex","ETHUSD",1721655273411,3.0,3501.1,3499.6,7.31]
["bitfinex","ETHUSD",1721655273412,2.85686,3500.4,3499.6,7.31]
["bitfinex","ETHUSD",1721655273745,2.85655,3500.8,3499.8,2.85725]
["bitfinex","ETHUSD",1721655273929,2.85655,3500.8,3499.6,10.16746]
["bitfinex","ETHUSD",1721655273930,2.85646,3500.9,3499.9,4.159681]
["bitfinex","ETHUSD",1721655274134,3.0,3500.8,3500.0,3.40712]
["bitfinex","ETHUSD",1721655274445,3.0,3500.8,3499.9,1.302471]
["bitfinex","ETHUSD",1721655274446,2.85659,3500.7,3499.6,10.16746]
["bitfinex","ETHUSD",1721655274647,2.85665,3500.6,3499.8,2.85729]
["bitfinex","ETHUSD",1721655274850,3.0,3501.0,3499.6,7.31]
["bitfinex","ETHUSD",1721655275016,2.85677,3500.5,3499.8,0.144]
["bitfinex","ETHUSD",1721655275210,2.8566,3500.7,3499.8,0.144]
["bitfinex","ETHUSD",1721655275448,3.0,3501.4,3500.0,2.85714]
["bitfinex","ETHUSD",1721655275449,0.35,3501.0,3500.0,2.85714]
["bitfinex","ETHUSD",1721655275645,0.35,3501.0,3500.1,0.55]
["bitfinex","ETHUSD",1721655275841,2.85626,3501.1,3500.1,0.55]
["bitfinex","ETHUSD",1721655276063,2.85632,3501.0,3500.1,0.55]
["bitfinex","ETHUSD",1721655276226,2.85646,3500.9,3500.0,3.40713]
["bitfinex","ETHUSD",1721655276869,2.85635,3501.0,3500.1,2.85705]
["bitfinex","ETHUSD",1721655277028,2.85635,3501.0,3500.2,0.55]
["bitfinex","ETHUSD",1721655277366,0.585626,3501.1,3500.2,0.55]
["bitfinex","ETHUSD",1721655277367,2.85646,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1721655277669,2.85641,3500.9,3500.2,0.570891]
["bitfinex","ETHUSD",1721655277836,2.85657,3500.7,3500.3,0.55]
["bitfinex","ETHUSD",1721655278041,2.85641,3500.9,3500.0,3.40713]
["bitfinex","ETHUSD",1721655278240,2.8565,3500.8,3500.0,3.40713]
["bitfinex","ETHUSD",1721655278478,2.85642,3500.9,3500.1,2.85705]
["bitfinex","ETHUSD",1721655278678,2.85642,3500.9,3500.0,0.55]
["bitfinex","ETHUSD",1721655278679,0.585626,3501.1,3500.2,0.55]
["bitfinex","ETHUSD",1721655278834,2.85642,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1721655279033,2.85607,3501.4,3500.2,4.263565]
["bitfinex","ETHUSD",1721655279370,2.85617,3501.2,3500.2,1.406595]
["bitfinex","ETHUSD",1721655279573,2.85625,3501.1,3500.3,2.85688]
["bitfinex","ETHUSD",1721655279729,2.85625,3501.1,3500.4,0.55]
["bitfinex","ETHUSD",1721655279932,2.85633,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1721655280131,2.85633,3501.0,3499.9,2.3017]
["bitfinex","ETHUSD",1721655280132,2.85671,3500.6,3499.9,2.3017]
["bitfinex","ETHUSD",1721655280372,0.571241,3501.0,3500.0,0.55]
["bitfinex","ETHUSD",1721655280373,2.85657,3500.7,3500.0,0.55]
["bitfinex","ETHUSD",1721655280792,2.8565,3500.8,3500.0,0.55]
["bitfinex","ETHUSD",1721655280945,0.571241,3501.0,3500.1,2.85705]
["bitfinex","ETHUSD",1721655281344,2.85627,3501.1,3500.1,2.91418034]
["bitfinex","ETHUSD",1721655281579,2.85627,3501.1,3500.2,3.40691]
["bitfinex","ETHUSD",1721655281580,2.85633,3501.0,3500.2,3.40691]
["bitfinex","ETHUSD",1721655281883,2.85627,3501.1,3500.2,0.55]
["bitfinex","ETHUSD",1721655281884,2.85646,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1721655282242,2.88,3501.5,3500.2,0.55]
["bitfinex","ETHUSD",1721655282450,2.88,3501.5,3499.9,5.15889]
["bitfinex","ETHUSD",1721655282451,2.85634,3501.0,3500.0,0.55]
["bitfinex","ETHUSD",1721655282674,0.285634,3500.9,3500.0,0.55]
["bitfinex","ETHUSD",1721655282993,2.85658,3500.7,3500.0,0.55]
["bitfinex","ETHUSD",1721655283203,2.8564,3501.0,3499.9,2.3017]
["bitfinex","ETHUSD",1721655283339,2.8564,3501.0,3499.8,0.144]
["bitfinex","ETHUSD",1721655283544,2.85705,3500.2,3499.8,0.144]
["bitfinex","ETHUSD",1721655283757,2.85715,3500.0,3499.8,0.144]
["bitfinex","ETHUSD",1721655283961,2.85683,3500.4,3499.8,0.144]
["bitfinex","ETHUSD",1721655284257,0.571347,3500.4,3499.8,0.144]
["bitfinex","ETHUSD",1721655284442,2.85649,3500.8,3500.0,2.85713]
["bitfinex","ETHUSD",1721655284855,2.85649,3500.8,3500.1,0.55]
["bitfinex","ETHUSD",1721655285287,3.0,3500.9,3500.1,3.40704]
["bitfinex","ETHUSD",1721655285503,3.0,3500.9,3500.2,2.85697]
["bitfinex","ETHUSD",1721655285708,2.85632,3501.0,3500.2,2.85697]
["bitfinex","ETHUSD",1721655285861,3.427571,3501.0,3500.1,0.55]
["bitfinex","ETHUSD",1721655286183,2.85658,3500.7,3499.8,0.144]
["bitfinex","ETHUSD",1721655286388,2.85695,3500.3,3499.8,0.144]
["bitfinex","ETHUSD",1721655286796,2.85699,3500.2,3499.8,0.144]
["bitfinex","ETHUSD",1721655287405,2.85706,3500.1,3499.8,0.144]
["bitfinex","ETHUSD",1721655287764,2.85683,3500.4,3499.8,0.144]
["bitfinex","ETHUSD",1721655287963,2.85659,3500.7,3499.8,0.144]
["bitfinex","ETHUSD",1721655288163,2.85679,3500.5,3499.8,0.144]
["bitfinex","ETHUSD",1721655288560,3.142359,3500.6,3499.9,0.55]
["bitfinex","ETHUSD",1721655289662,3.142359,3500.6,3499.8,0.144]
["bitfinex","ETHUSD",1721655289663,2.85705,3500.2,3499.8,0.144]
["bitfinex","ETHUSD",1721655290223,2.85706,3500.1,3499.8,0.144]
["bitfinex","ETHUSD",1721655290364,2.85705,3500.2,3499.8,0.144]
["bitfinex","ETHUSD",1721655290769,5.71444,3499.9,3499.8,0.144]
["bitfinex","ETHUSD",1721655290969,2.85722,3499.9,3499.8,0.144]
["bitfinex","ETHUSD",1721655291410,0.57139,3500.2,3499.8,0.144]
["bitfinex","ETHUSD",1721655291586,0.285659,3500.6,3499.8,0.144]
["bitfinex","ETHUSD",1721655291587,2.85697,3500.3,3499.8,0.144]
["bitfinex","ETHUSD",1721655291784,2.85681,3500.4,3499.8,0.144]
["bitfinex","ETHUSD",1721655292098,5.85697,3500.3,3499.8,0.144]
["bitfinex","ETHUSD",1721655292408,3.0,3500.3,3499.8,0.144]
["bitfinex","ETHUSD",1721655292602,2.85707,3500.1,3499.8,0.144]
["bitfinex","ETHUSD",1721655292777,3.728472,3500.1,3499.8,0.144]
["bitfinex","ETHUSD",1721655292994,0.871402,3500.1,3499.8,0.144]
["bitfinex","ETHUSD",1721655293176,3.0,3500.4,3499.8,0.144]
["bitfinex","ETHUSD",1721655293177,2.85702,3500.2,3499.8,0.144]
["bitfinex","ETHUSD",1721655293379,2.85722,3499.9,3499.8,0.144]
["bitfinex","ETHUSD",1721655294979,5.71421,3500.1,3499.8,0.144]
["bitfinex","ETHUSD",1721655295178,2.85717,3500.0,3499.8,0.144]
["bitfinex","ETHUSD",1721655295416,2.85722,3499.9,3499.8,0.144]
["bitfinex","ETHUSD",1721655295716,6.28587,3499.9,3499.8,0.144]
["bitfinex","ETHUSD",1721655296113,3.42865,3499.9,3499.8,0.144]
["bitfinex","ETHUSD",1721655296609,2.85722,3499.9,3499.8,0.144]
["bitfinex","ETHUSD",1721655296914,2.85704,3500.2,3499.8,0.144]
["bitfinex","ETHUSD",1721655297125,2.85708,3500.1,3499.8,0.144]
["bitfinex","ETHUSD",1721655297285,2.85716,3500.0,3499.8,0.144]
["bitfinex","ETHUSD",1721655297490,3.0,3500.4,3499.8,0.144]
["bitfinex","ETHUSD",1721655297684,2.85707,3500.1,3499.8,0.144]
["bitfinex","ETHUSD",1721655298222,2.85722,3499.9,3499.8,0.144]
["bitfinex","ETHUSD",1721655298391,5.71444,3499.9,3499.8,0.144]
["bitfinex","ETHUSD",1721655298718,2.85722,3499.9,3499.8,0.144]
["bitfinex","ETHUSD",1721655299975,2.85707,3500.1,3499.8,0.144]
["bitfinex","ETHUSD",1721655300175,3.20420039,3500.1,3499.8,0.144]
["bitfinex","ETHUSD",1721655300408,3.4711639,3500.3,3499.8,0.144]
["bitfinex","ETHUSD",1721655300409,2.85693,3500.3,3499.8,0.144]
["bitfinex","ETHUSD",1721655300624,2.85675,3500.5,3499.8,0.144]
["bitfinex","ETHUSD",1721655301010,2.85702,3500.2,3499.8,0.144]
["bitfinex","ETHUSD",1721655301228,2.85709,3500.1,3499.8,0.144]
["bitfinex","ETHUSD",1721655301429,2.85673,3500.5,3499.8,0.144]
["bitfinex","ETHUSD",1721655301628,2.85696,3500.3,3499.8,0.144]
["bitfinex","ETHUSD",1721655301835,2.85677,3500.5,3499.8,0.144]
["bitfinex","ETHUSD",1721655302132,2.85681,3500.4,3499.8,0.144]
["bitfinex","ETHUSD",1721655302330,2.85661,3500.7,3499.8,0.144]
["bitfinex","ETHUSD",1721655302535,0.35,3500.9,3499.9,2.32013968]
["bitfinex","ETHUSD",1721655302536,2.85641,3500.9,3499.9,2.32013968]
["bitfinex","ETHUSD",1721655302749,3.20648,3500.9,3500.0,2.85709]
["bitfinex","ETHUSD",1721655302995,2.85648,3500.9,3500.1,3.40706]
["bitfinex","ETHUSD",1721655303155,2.3457,3501.3,3500.1,3.40706]
["bitfinex","ETHUSD",1721655303156,5.73596,3501.5,3500.1,0.55]
["bitfinex","ETHUSD",1721655303322,2.8565,3500.8,3500.1,0.55]
["bitfinex","ETHUSD",1721655303701,2.85635,3501.0,3500.2,2.85695]
["bitfinex","ETHUSD",1721655303903,2.85635,3501.0,3500.3,0.55]
["bitfinex","ETHUSD",1721655304440,2.8562,3501.2,3500.3,0.55]
["bitfinex","ETHUSD",1721655304652,3.0,3501.1,3500.4,2.85675]
["bitfinex","ETHUSD",1721655304822,2.9,3501.1,3500.4,2.85675]
["bitfinex","ETHUSD",1721655305145,2.8562,3501.2,3500.3,0.55]
["bitfinex","ETHUSD",1721655305453,2.85638,3501.0,3500.3,3.40689]
["bitfinex","ETHUSD",1721655305670,2.85626,3501.1,3500.3,3.40689]
["bitfinex","ETHUSD",1721655305981,5.88,3501.5,3500.3,1.26698678]
["bitfinex","ETHUSD",1721655306138,5.88,3501.5,3500.5,2.85672]
["bitfinex","ETHUSD",1721655306139,2.88,3501.5,3500.5,2.85672]
["bitfinex","ETHUSD",1721655306339,2.88,3501.5,3500.3,0.60712796]
["bitfinex","ETHUSD",1721655306340,2.856,3501.4,3500.6,3.4066]
["bitfinex","ETHUSD",1721655306538,2.88,3501.5,3500.7,2.85656]
["bitfinex","ETHUSD",1721655306757,0.0985862,3502.0,3500.8,4.78793833]
["bitfinex","ETHUSD",1721655307065,2.85586,3501.6,3500.9,1.37407307]
["bitfinex","ETHUSD",1721655307275,2.85586,3501.6,3500.9,0.82407307]
["bitfinex","ETHUSD",1721655307732,2.85565,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1721655307934,2.9541162,3502.0,3501.2,2.85616]
["bitfinex","ETHUSD",1721655308141,0.0985862,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721655308648,0.0985862,3502.0,3501.6,2.85578]
["bitfinex","ETHUSD",1721655308853,0.0985862,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1721655309051,0.0985862,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1721655309292,0.0985862,3502.0,3501.7,2.8546]
["bitfinex","ETHUSD",1721655309575,0.0985862,3502.0,3501.7,5.71035]
["bitfinex","ETHUSD",1721655309781,0.0985862,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1721655310300,0.0985862,3502.0,3501.9,5.71118]
["bitfinex","ETHUSD",1721655310590,0.0985862,3502.0,3501.9,3.40559]
["bitfinex","ETHUSD",1721655311149,0.0985862,3502.0,3501.4,0.57692542]
["bitfinex","ETHUSD",1721655311449,0.0985862,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1721655311699,0.0985862,3502.0,3501.5,4.48449254]
["bitfinex","ETHUSD",1721655311861,0.0985862,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1721655312066,0.0985862,3502.0,3501.8,3.40567]
["bitfinex","ETHUSD",1721655312263,0.0985862,3502.0,3501.8,3.40562]
["bitfinex","ETHUSD",1721655312673,0.0985862,3502.0,3501.8,0.55]
["bitfinex","ETHUSD",1721655312855,0.0985862,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1721655313059,0.0985862,3502.0,3501.4,0.57692542]
["bitfinex","ETHUSD",1721655313261,0.0985862,3502.0,3501.5,3.40591]
["bitfinex","ETHUSD",1721655313658,0.0985862,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1721655313879,0.0985862,3502.0,3501.5,0.692]
["bitfinex","ETHUSD",1721655314090,0.0985862,3502.0,3501.6,2.85578]
["bitfinex","ETHUSD",1721655314293,0.0985862,3502.0,3501.5,0.692]
["bitfinex","ETHUSD",1721655314294,0.0985862,3502.0,3501.7,3.40574]
["bitfinex","ETHUSD",1721655314503,0.0985862,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1721655314799,0.0985862,3502.0,3501.9,6.26118]
["bitfinex","ETHUSD",1721655315101,0.0985862,3502.0,3501.9,3.40559]
["bitfinex","ETHUSD",1721655316318,0.0985862,3502.0,3501.9,8.7771778]
["bitfinex","ETHUSD",1721655317045,0.0985862,3502.0,3501.9,8.72008]
["bitfinex","ETHUSD",1721655317205,0.0985862,3502.0,3501.9,9.6330654]
["bitfinex","ETHUSD",1721655318537,0.0985862,3502.0,3501.9,6.7774754]
["bitfinex","ETHUSD",1721655319601,0.0985862,3502.0,3501.9,9.6330654]
["bitfinex","ETHUSD",1721655319916,0.0985862,3502.0,3501.9,6.7774754]
["bitfinex","ETHUSD",1721655320442,0.0985862,3502.0,3501.5,0.142]
["bitfinex","ETHUSD",1721655320637,0.0985862,3502.0,3501.7,2.8557]
["bitfinex","ETHUSD",1721655321518,0.0985862,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1721655322020,0.0985862,3502.0,3501.9,5.71118]
["bitfinex","ETHUSD",1721655322362,0.0985862,3502.0,3501.9,11.58307]
["bitfinex","ETHUSD",1721655322523,1e-08,3502.0,3501.9,16.026949]
["bitfinex","ETHUSD",1721655323612,2.85405,3503.8,3503.0,2.85469]
["bitfinex","ETHUSD",1721655323818,2.3905,3504.0,3503.1,2.91168315]
["bitfinex","ETHUSD",1721655324119,2.8534,3504.6,3503.5,2.85427]
["bitfinex","ETHUSD",1721655324120,0.35,3504.3,3503.5,2.85427]
["bitfinex","ETHUSD",1721655324318,0.29851663,3504.0,3503.3,2.85441]
["bitfinex","ETHUSD",1721655324620,0.29851663,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1721655324830,2.85348,3504.5,3503.7,2.85411]
["bitfinex","ETHUSD",1721655325015,2.85324,3504.8,3503.8,3.46106001]
["bitfinex","ETHUSD",1721655325219,2.2502,3504.9,3503.8,3.46106001]
["bitfinex","ETHUSD",1721655325220,2.85315,3504.9,3503.9,2.85395]
["bitfinex","ETHUSD",1721655325467,3.426465,3504.9,3504.0,0.55]
["bitfinex","ETHUSD",1721655325834,0.573315,3504.9,3504.1,2.85374]
["bitfinex","ETHUSD",1721655326030,2.85307,3505.0,3504.2,3.4037]
["bitfinex","ETHUSD",1721655326233,2.85291,3505.2,3504.4,2.85348]
["bitfinex","ETHUSD",1721655326436,8.14165,3505.4,3504.4,2.85353]
["bitfinex","ETHUSD",1721655326638,3.0014904,3505.5,3504.6,2.85333]
["bitfinex","ETHUSD",1721655326978,3.0014904,3505.5,3504.2,0.55]
["bitfinex","ETHUSD",1721655326979,2.85279,3505.4,3504.2,0.55]
["bitfinex","ETHUSD",1721655327117,2.85279,3505.4,3504.5,2.85342]
["bitfinex","ETHUSD",1721655327315,2.85279,3505.4,3504.6,0.55]
["bitfinex","ETHUSD",1721655327527,2.85279,3505.4,3504.6,3.40338]
["bitfinex","ETHUSD",1721655327949,0.1488104,3505.5,3504.6,3.40338]
["bitfinex","ETHUSD",1721655328155,3.1488104,3505.5,3504.7,2.8533]
["bitfinex","ETHUSD",1721655328360,0.1488104,3505.5,3504.8,0.55]
["bitfinex","ETHUSD",1721655328563,0.1488104,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1721655328863,0.1488104,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721655329048,0.1488104,3505.5,3505.4,6.25548]
["bitfinex","ETHUSD",1721655329761,0.1488104,3505.5,3505.1,0.340304]
["bitfinex","ETHUSD",1721655329973,0.1488104,3505.5,3504.4,3.0]
["bitfinex","ETHUSD",1721655330265,0.1488104,3505.5,3504.5,0.60705246]
["bitfinex","ETHUSD",1721655330432,0.1488104,3505.5,3504.5,0.55]
["bitfinex","ETHUSD",1721655330757,0.1488104,3505.5,3504.7,2.85323]
["bitfinex","ETHUSD",1721655330960,0.1488104,3505.5,3504.3,0.60705032]
["bitfinex","ETHUSD",1721655330961,2.85275,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1721655331168,0.30015604,3505.3,3504.5,2.85341]
["bitfinex","ETHUSD",1721655331363,2.85275,3505.4,3504.6,0.55]
["bitfinex","ETHUSD",1721655331526,0.1488104,3505.5,3504.4,3.0]
["bitfinex","ETHUSD",1721655331722,0.1488104,3505.5,3504.5,0.55]
["bitfinex","ETHUSD",1721655331927,0.1488104,3505.5,3504.7,2.85329]
["bitfinex","ETHUSD",1721655332123,0.0598908,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1721655332324,2.85282,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1721655332528,0.36601992,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1721655332768,0.36601992,3505.4,3503.9,2.85396]
["bitfinex","ETHUSD",1721655332769,2.85307,3505.0,3503.9,2.85396]
["bitfinex","ETHUSD",1721655332966,2.535,3505.0,3503.1,2.3985]
["bitfinex","ETHUSD",1721655333124,2.85353,3504.5,3503.1,2.45557124]
["bitfinex","ETHUSD",1721655333330,0.06053671,3504.4,3503.7,2.85406]
["bitfinex","ETHUSD",1721655333526,0.06053671,3504.4,3503.8,2.85403]
["bitfinex","ETHUSD",1721655333758,0.06053671,3504.4,3503.9,2.85396]
["bitfinex","ETHUSD",1721655333926,0.06053671,3504.4,3503.6,0.05707015]
["bitfinex","ETHUSD",1721655333927,0.06053671,3504.4,3504.2,2.85363]
["bitfinex","ETHUSD",1721655334128,5.75832912,3505.4,3503.9,2.91093705]
["bitfinex","ETHUSD",1721655334129,2.85313,3505.0,3503.9,2.91093705]
["bitfinex","ETHUSD",1721655334393,5.75832912,3505.4,3504.0,0.05706]
["bitfinex","ETHUSD",1721655334394,0.06057739,3504.9,3504.0,0.05706]
["bitfinex","ETHUSD",1721655334560,0.06057739,3504.9,3504.1,2.4866]
["bitfinex","ETHUSD",1721655334764,0.06048511,3504.8,3504.3,2.85362]
["bitfinex","ETHUSD",1721655334970,0.06048511,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1721655335133,2.85297,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1721655335335,0.06062727,3505.1,3504.3,2.85358]
["bitfinex","ETHUSD",1721655335527,0.06062727,3505.1,3504.4,0.55]
["bitfinex","ETHUSD",1721655335748,0.06062727,3505.1,3504.5,2.85341]
["bitfinex","ETHUSD",1721655335953,0.06062727,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1721655336179,0.06062727,3505.1,3504.4,2.85354]
["bitfinex","ETHUSD",1721655336396,0.6958013,3505.1,3504.4,2.85354]
["bitfinex","ETHUSD",1721655336695,0.6958013,3505.1,3504.4,2.85353]
["bitfinex","ETHUSD",1721655336862,0.06062727,3505.1,3504.4,2.85353]
["bitfinex","ETHUSD",1721655337450,0.06062727,3505.1,3504.5,2.85341]
["bitfinex","ETHUSD",1721655337651,3.0014704,3505.5,3504.6,0.55]
["bitfinex","ETHUSD",1721655337853,0.06069451,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1721655338154,0.06067538,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1721655338352,0.1488104,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721655338791,3.0014804,3505.5,3504.4,3.40354]
["bitfinex","ETHUSD",1721655338947,0.06070783,3505.4,3504.4,0.55]
["bitfinex","ETHUSD",1721655339159,0.06070783,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1721655339461,0.06070783,3505.4,3505.2,3.40283]
["bitfinex","ETHUSD",1721655339676,0.06070783,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1721655340063,0.06070783,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1721655340456,0.06070783,3505.4,3504.6,2.85338]
["bitfinex","ETHUSD",1721655340661,0.06070783,3505.4,3504.7,3.40329]
["bitfinex","ETHUSD",1721655340861,0.06070783,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1721655341289,2.91344783,3505.4,3504.7,0.55]
["bitfinex","ETHUSD",1721655341477,0.30622582,3505.3,3504.6,0.55]
["bitfinex","ETHUSD",1721655341676,0.06070783,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1721655341937,0.05888289,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1721655342066,0.1488104,3505.5,3504.7,2.85328]
["bitfinex","ETHUSD",1721655342264,0.05886297,3505.1,3504.8,3.40322]
["bitfinex","ETHUSD",1721655342479,0.1488104,3505.5,3504.8,0.55]
["bitfinex","ETHUSD",1721655342666,0.05876078,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721655342859,0.1488104,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1721655343082,0.05877105,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721655343305,0.1488104,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1721655343486,0.1488104,3505.5,3504.9,2.85311]
["bitfinex","ETHUSD",1721655343803,0.05883021,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1721655344003,0.05883021,3505.4,3504.9,0.39735718]
["bitfinex","ETHUSD",1721655344004,0.0568692,3505.4,3505.1,2.85293]
["bitfinex","ETHUSD",1721655344203,0.0568692,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1721655344667,0.0568692,3505.4,3505.3,2.90986651]
["bitfinex","ETHUSD",1721655345065,0.0568692,3505.4,3505.3,6.25564]
["bitfinex","ETHUSD",1721655345274,0.0568692,3505.4,3505.3,7.163604]
["bitfinex","ETHUSD",1721655345477,0.0568692,3505.4,3505.3,4.310784]
["bitfinex","ETHUSD",1721655345740,0.1488104,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721655345904,0.1488104,3505.5,3505.4,6.25548]
["bitfinex","ETHUSD",1721655346509,0.1488104,3505.5,3505.4,9.10822]
["bitfinex","ETHUSD",1721655346692,2.85143,3507.1,3506.0,2.85223]
["bitfinex","ETHUSD",1721655346892,2.85151,3507.0,3506.1,0.55]
["bitfinex","ETHUSD",1721655347102,2.85185,3506.5,3505.6,2.8525]
["bitfinex","ETHUSD",1721655347319,0.570279,3506.9,3505.7,0.55]
["bitfinex","ETHUSD",1721655347518,0.570279,3506.9,3505.3,2.85278]
["bitfinex","ETHUSD",1721655347519,0.05298021,3506.4,3505.3,2.85278]
["bitfinex","ETHUSD",1721655347690,2.8517,3506.7,3505.4,3.55]
["bitfinex","ETHUSD",1721655347890,2.8517,3506.7,3505.6,2.85252]
["bitfinex","ETHUSD",1721655347891,0.05325363,3506.3,3505.6,2.85252]
["bitfinex","ETHUSD",1721655348077,0.570279,3506.9,3505.7,0.60703918]
["bitfinex","ETHUSD",1721655348286,5.60125472,3507.3,3506.2,2.85206]
["bitfinex","ETHUSD",1721655348517,5.60125472,3507.3,3506.5,2.85179]
["bitfinex","ETHUSD",1721655348705,5.60125472,3507.3,3506.6,0.05702872]
["bitfinex","ETHUSD",1721655348906,2.75004472,3507.3,3506.6,2.90878872]
["bitfinex","ETHUSD",1721655349286,2.75004472,3507.3,3506.6,0.05702872]
["bitfinex","ETHUSD",1721655349500,0.29824472,3507.3,3506.7,0.05702552]
["bitfinex","ETHUSD",1721655349705,0.29824472,3507.3,3506.3,2.85196]
["bitfinex","ETHUSD",1721655349924,2.88,3507.8,3506.5,2.85184]
["bitfinex","ETHUSD",1721655350125,2.88,3507.8,3506.9,2.85146]
["bitfinex","ETHUSD",1721655350633,2.88,3507.8,3507.0,3.40142]
["bitfinex","ETHUSD",1721655350838,5.73079,3507.8,3507.0,3.40142]
["bitfinex","ETHUSD",1721655351010,2.85095,3507.6,3507.0,0.55]
["bitfinex","ETHUSD",1721655351209,3.738136,3507.8,3506.9,0.55]
["bitfinex","ETHUSD",1721655351425,5.73086,3507.8,3506.9,2.85151]
["bitfinex","ETHUSD",1721655351628,0.05387752,3507.7,3507.1,2.85133]
["bitfinex","ETHUSD",1721655351999,0.05387752,3507.7,3507.1,2.99333]
["bitfinex","ETHUSD",1721655352230,0.05387752,3507.7,3507.1,0.142]
["bitfinex","ETHUSD",1721655352438,0.05387752,3507.7,3507.2,0.55]
["bitfinex","ETHUSD",1721655352740,2.535,3508.4,3507.1,0.142]
["bitfinex","ETHUSD",1721655352741,2.85079,3507.8,3507.1,0.142]
["bitfinex","ETHUSD",1721655352898,0.0538366,3507.6,3507.1,2.99334]
["bitfinex","ETHUSD",1721655353100,0.05385649,3507.7,3507.1,0.142]
["bitfinex","ETHUSD",1721655353334,0.0538167,3507.5,3507.1,0.142]
["bitfinex","ETHUSD",1721655353553,0.05409346,3507.6,3507.1,0.142]
["bitfinex","ETHUSD",1721655353694,0.05405368,3507.4,3507.1,0.142]
["bitfinex","ETHUSD",1721655353898,0.05405817,3507.5,3507.1,0.142]
["bitfinex","ETHUSD",1721655354132,2.85127,3507.2,3507.1,0.142]
["bitfinex","ETHUSD",1721655354339,5.99306884,3507.2,3507.1,0.142]
["bitfinex","ETHUSD",1721655354521,6.04694403,3507.2,3507.1,0.142]
["bitfinex","ETHUSD",1721655354901,0.34440403,3507.2,3507.1,0.142]
["bitfinex","ETHUSD",1721655355127,3.19567403,3507.2,3507.1,0.142]
["bitfinex","ETHUSD",1721655355306,0.05387519,3507.2,3507.1,0.142]
["bitfinex","ETHUSD",1721655355762,2.85125,3507.3,3507.1,0.142]
["bitfinex","ETHUSD",1721655355959,3.0,3507.8,3507.1,0.142]
["bitfinex","ETHUSD",1721655355960,0.05390889,3507.2,3507.1,0.142]
["bitfinex","ETHUSD",1721655356172,5.75644889,3507.2,3507.1,0.142]
["bitfinex","ETHUSD",1721655356310,2.535,3507.6,3507.1,0.142]
["bitfinex","ETHUSD",1721655356635,2.85112,3507.4,3507.1,0.142]
["bitfinex","ETHUSD",1721655356838,2.85127,3507.2,3507.1,0.142]
["bitfinex","ETHUSD",1721655357013,2.9050675,3507.2,3507.1,0.142]
["bitfinex","ETHUSD",1721655358235,0.0537975,3507.2,3507.1,0.142]
["bitfinex","ETHUSD",1721655358444,2.85127,3507.2,3507.1,0.142]
["bitfinex","ETHUSD",1721655358646,6.12532081,3507.2,3507.1,0.142]
["bitfinex","ETHUSD",1721655360448,3.27405081,3507.2,3507.1,0.142]
["bitfinex","ETHUSD",1721655360608,3.27405081,3507.2,3507.1,6.3947]
["bitfinex","ETHUSD",1721655360609,0.05379591,3507.2,3507.1,6.3947]
["bitfinex","ETHUSD",1721655360817,2.85003,3508.8,3507.9,2.85065]
["bitfinex","ETHUSD",1721655361015,2.84957,3509.3,3507.7,2.85083]
["bitfinex","ETHUSD",1721655361016,2.85024,3508.5,3507.7,2.85083]
["bitfinex","ETHUSD",1721655361216,2.84992,3508.9,3507.8,3.40078]
["bitfinex","ETHUSD",1721655361454,2.85014,3508.6,3507.9,2.8507]
["bitfinex","ETHUSD",1721655361662,2.85022,3508.5,3507.8,0.55]
["bitfinex","ETHUSD",1721655361845,2.85032,3508.4,3507.5,2.85096]
["bitfinex","ETHUSD",1721655362017,0.570006,3508.6,3507.9,2.85064]
["bitfinex","ETHUSD",1721655362217,0.570006,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1721655362417,3.14803265,3508.9,3507.6,0.60700317]
["bitfinex","ETHUSD",1721655362418,0.29812265,3508.9,3508.1,0.05700316]
["bitfinex","ETHUSD",1721655362615,0.1488104,3509.0,3508.2,0.55]
["bitfinex","ETHUSD",1721655362818,0.1488104,3509.0,3508.3,0.05699725]
["bitfinex","ETHUSD",1721655363115,2.84989,3508.9,3508.2,0.55]
["bitfinex","ETHUSD",1721655363631,2.9986204,3509.0,3508.2,3.40046]
["bitfinex","ETHUSD",1721655363845,3.90125484,3509.0,3508.2,3.40046]
["bitfinex","ETHUSD",1721655364158,2.85003,3508.8,3508.2,0.55]
["bitfinex","ETHUSD",1721655364372,2.85003,3508.8,3508.1,0.55]
["bitfinex","ETHUSD",1721655364518,1.05144484,3509.0,3508.3,2.85031]
["bitfinex","ETHUSD",1721655364714,1.05144484,3509.0,3508.4,2.8503]
["bitfinex","ETHUSD",1721655365229,3.90126484,3509.0,3508.1,0.55]
["bitfinex","ETHUSD",1721655365431,2.85019,3508.6,3507.6,2.8509]
["bitfinex","ETHUSD",1721655365619,2.85019,3508.6,3507.7,0.55]
["bitfinex","ETHUSD",1721655365834,2.85005,3508.7,3507.8,2.85074]
["bitfinex","ETHUSD",1721655366042,2.85005,3508.7,3507.8,2.85071]
["bitfinex","ETHUSD",1721655366360,3.52500248,3508.9,3507.8,2.85071]
["bitfinex","ETHUSD",1721655366361,2.84999,3508.8,3508.0,2.85061]
["bitfinex","ETHUSD",1721655366566,2.84999,3508.8,3508.1,0.55]
["bitfinex","ETHUSD",1721655366785,0.67509248,3508.9,3507.1,0.142]
["bitfinex","ETHUSD",1721655366786,2.85074,3507.9,3507.1,0.142]
["bitfinex","ETHUSD",1721655367080,2.85064,3508.0,3507.1,0.142]
["bitfinex","ETHUSD",1721655367285,2.85042,3508.3,3507.1,0.142]
["bitfinex","ETHUSD",1721655367425,2.85116,3507.4,3507.1,0.142]
["bitfinex","ETHUSD",1721655367771,2.54130074,3507.4,3507.1,0.142]
["bitfinex","ETHUSD",1721655367965,3.0,3508.2,3507.1,0.142]
["bitfinex","ETHUSD",1721655368167,0.35,3508.1,3507.3,2.85118]
["bitfinex","ETHUSD",1721655368351,2.85031,3508.4,3507.5,2.85097]
["bitfinex","ETHUSD",1721655368527,2.85031,3508.4,3507.1,0.19900956]
["bitfinex","ETHUSD",1721655368528,2.85031,3508.4,3507.4,2.85111]
["bitfinex","ETHUSD",1721655368775,2.85051,3508.2,3507.2,2.85126]
["bitfinex","ETHUSD",1721655368937,2.85051,3508.2,3507.4,2.85111]
["bitfinex","ETHUSD",1721655369141,2.85019,3508.6,3507.7,2.85081]
["bitfinex","ETHUSD",1721655369369,3.0,3508.7,3507.5,0.55]
["bitfinex","ETHUSD",1721655369692,2.85052,3508.2,3507.4,2.85109]
["bitfinex","ETHUSD",1721655369969,3.0,3508.7,3507.8,2.85073]
["bitfinex","ETHUSD",1721655369970,2.8501,3508.7,3507.8,2.85073]
["bitfinex","ETHUSD",1721655370176,2.85023,3508.5,3507.9,0.55]
["bitfinex","ETHUSD",1721655370342,2.85024,3508.5,3507.4,3.49622252]
["bitfinex","ETHUSD",1721655370530,2.85032,3508.4,3507.5,3.40098]
["bitfinex","ETHUSD",1721655370926,2.85032,3508.4,3507.6,2.85093]
["bitfinex","ETHUSD",1721655371128,2.85032,3508.4,3507.1,0.142]
["bitfinex","ETHUSD",1721655371129,2.85052,3508.2,3507.3,2.85114]
["bitfinex","ETHUSD",1721655371365,0.57004,3508.4,3507.1,0.142]
["bitfinex","ETHUSD",1721655371572,2.85022,3508.5,3507.6,2.85088]
["bitfinex","ETHUSD",1721655371747,2.8503,3508.4,3507.5,2.85096]
["bitfinex","ETHUSD",1721655372074,2.85,3508.8,3507.7,2.8508]
["bitfinex","ETHUSD",1721655372301,2.85022,3508.5,3507.7,2.8508]
["bitfinex","ETHUSD",1721655372657,2.89661021,3508.4,3507.6,0.55]
["bitfinex","ETHUSD",1721655372861,2.85038,3508.3,3507.6,0.55]
["bitfinex","ETHUSD",1721655373061,2.85055,3508.1,3507.6,0.55]
["bitfinex","ETHUSD",1721655373284,0.04637685,3508.2,3507.5,3.40097]
["bitfinex","ETHUSD",1721655373502,0.04633708,3508.0,3507.5,3.40097]
["bitfinex","ETHUSD",1721655373804,0.04635697,3508.1,3507.5,0.55]
["bitfinex","ETHUSD",1721655374098,0.04631719,3507.9,3507.4,2.85106]
["bitfinex","ETHUSD",1721655374271,0.04633708,3508.0,3507.3,2.85116]
["bitfinex","ETHUSD",1721655374473,2.85039,3508.3,3507.2,2.85127]
["bitfinex","ETHUSD",1721655374705,0.04637882,3507.9,3507.3,2.85117]
["bitfinex","ETHUSD",1721655374913,2.85039,3508.3,3507.3,2.85117]
["bitfinex","ETHUSD",1721655374914,2.85039,3508.3,3507.4,2.8511]
["bitfinex","ETHUSD",1721655375077,0.04629042,3507.8,3507.6,2.85089]
["bitfinex","ETHUSD",1721655375279,2.85027,3508.5,3507.6,2.85089]
["bitfinex","ETHUSD",1721655375489,3.14818487,3508.7,3507.7,3.40084]
["bitfinex","ETHUSD",1721655375690,2.9986804,3509.0,3508.0,2.8506]
["bitfinex","ETHUSD",1721655376004,0.1488104,3509.0,3508.1,0.55]
["bitfinex","ETHUSD",1721655376202,0.1488104,3509.0,3508.4,2.85028]
["bitfinex","ETHUSD",1721655376361,0.1488104,3509.0,3508.5,0.835028]
["bitfinex","ETHUSD",1721655376700,0.1488104,3509.0,3508.5,3.685218]
["bitfinex","ETHUSD",1721655376898,0.1488104,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1721655377107,0.1488104,3509.0,3508.7,0.55]
["bitfinex","ETHUSD",1721655377409,0.1488104,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1721655377708,2.2672,3508.9,3508.1,2.85052]
["bitfinex","ETHUSD",1721655377999,0.1488104,3509.0,3508.3,2.85037]
["bitfinex","ETHUSD",1721655378202,0.1488104,3509.0,3508.4,2.85024]
["bitfinex","ETHUSD",1721655378419,0.1488104,3509.0,3508.5,0.55]
["bitfinex","ETHUSD",1721655378703,0.1488104,3509.0,3508.2,2.85044]
["bitfinex","ETHUSD",1721655378891,0.1488104,3509.0,3508.5,2.85016]
["bitfinex","ETHUSD",1721655379089,0.1488104,3509.0,3508.6,0.55]
["bitfinex","ETHUSD",1721655379475,0.1488104,3509.0,3508.1,2.750052]
["bitfinex","ETHUSD",1721655379476,0.1488104,3509.0,3508.3,0.55]
["bitfinex","ETHUSD",1721655379705,0.1488104,3509.0,3508.3,0.3300052]
["bitfinex","ETHUSD",1721655379904,0.1488104,3509.0,3508.6,2.85008]
["bitfinex","ETHUSD",1721655380128,0.1488104,3509.0,3508.7,0.55]
["bitfinex","ETHUSD",1721655380500,0.1488104,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1721655380941,0.1488104,3509.0,3508.7,0.55]
["bitfinex","ETHUSD",1721655381487,0.1488104,3509.0,3508.6,3.40013]
["bitfinex","ETHUSD",1721655381726,0.1488104,3509.0,3508.6,0.55]
["bitfinex","ETHUSD",1721655381925,0.1488104,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1721655382225,0.1488104,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1721655382730,0.1488104,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721655382890,0.1488104,3509.0,3508.9,3.684879]
["bitfinex","ETHUSD",1721655383085,0.1488104,3509.0,3508.9,6.59175433]
["bitfinex","ETHUSD",1721655383334,0.1488104,3509.0,3508.9,6.534769]
["bitfinex","ETHUSD",1721655383550,0.1488104,3509.0,3508.9,9.384659]
["bitfinex","ETHUSD",1721655383830,0.1488104,3509.0,3508.9,6.534769]
["bitfinex","ETHUSD",1721655384016,0.1488104,3509.0,3508.9,3.684879]
["bitfinex","ETHUSD",1721655384229,0.1488104,3509.0,3508.9,3.39989]
["bitfinex","ETHUSD",1721655384393,0.1488104,3509.0,3508.9,0.55]
["bitfinex","ETHUSD",1721655384590,0.1488104,3509.0,3508.6,2.85006]
["bitfinex","ETHUSD",1721655384836,0.04024711,3508.9,3508.8,2.84992]
["bitfinex","ETHUSD",1721655385223,0.1488104,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721655385545,0.1488104,3509.0,3508.7,0.55]
["bitfinex","ETHUSD",1721655385834,0.1488104,3509.0,3508.3,3.1803652]
["bitfinex","ETHUSD",1721655386041,0.0403388,3508.9,3508.5,2.85022]
["bitfinex","ETHUSD",1721655386191,0.0403388,3508.9,3508.6,0.55]
["bitfinex","ETHUSD",1721655386386,0.0403388,3508.9,3508.0,3.0]
["bitfinex","ETHUSD",1721655386387,0.0403388,3508.9,3507.9,2.85068]
["bitfinex","ETHUSD",1721655386648,0.64129592,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1721655386785,0.64129592,3508.8,3508.0,2.85062]
["bitfinex","ETHUSD",1721655386786,0.68163015,3508.8,3508.0,2.85062]
["bitfinex","ETHUSD",1721655387148,0.68163015,3508.8,3507.8,2.85076]
["bitfinex","ETHUSD",1721655387346,0.68163015,3508.8,3507.7,2.85081]
["bitfinex","ETHUSD",1721655387514,2.85006,3508.7,3507.7,2.85086]
["bitfinex","ETHUSD",1721655387698,2.85022,3508.5,3507.7,2.85086]
["bitfinex","ETHUSD",1721655388044,2.85006,3508.7,3507.5,2.85101]
["bitfinex","ETHUSD",1721655388045,0.04013771,3508.4,3507.8,0.05700444]
["bitfinex","ETHUSD",1721655388246,0.1488104,3509.0,3508.5,2.85015]
["bitfinex","ETHUSD",1721655388459,0.1488104,3509.0,3508.8,2.84995]
["bitfinex","ETHUSD",1721655388732,0.1488104,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721655388932,0.1488104,3509.0,3508.9,0.55]
["bitfinex","ETHUSD",1721655389734,0.1488104,3509.0,3508.5,2.85019]
["bitfinex","ETHUSD",1721655389944,0.1488104,3509.0,3508.6,0.55]
["bitfinex","ETHUSD",1721655390127,0.1488104,3509.0,3508.8,2.8499]
["bitfinex","ETHUSD",1721655390302,0.1488104,3509.0,3508.6,2.85009]
["bitfinex","ETHUSD",1721655390641,0.1488104,3509.0,3508.5,0.55]
["bitfinex","ETHUSD",1721655390825,0.1488104,3509.0,3508.2,0.55]
["bitfinex","ETHUSD",1721655391268,0.1488104,3509.0,3508.1,0.55]
["bitfinex","ETHUSD",1721655391840,0.1488104,3509.0,3508.1,3.55]
["bitfinex","ETHUSD",1721655392082,0.1488104,3509.0,3508.3,2.85032]
["bitfinex","ETHUSD",1721655392281,0.1488104,3509.0,3508.4,0.55]
["bitfinex","ETHUSD",1721655392485,0.1488104,3509.0,3508.4,3.4003]
["bitfinex","ETHUSD",1721655392660,0.1488104,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1721655392852,0.1488104,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721655393069,0.1488104,3509.0,3508.9,3.39989]
["bitfinex","ETHUSD",1721655393785,0.1488104,3509.0,3508.9,6.24978]
["bitfinex","ETHUSD",1721655394259,0.18145639,3509.0,3508.9,6.24978]
["bitfinex","ETHUSD",1721655394674,0.18145639,3509.0,3508.9,3.39989]
["bitfinex","ETHUSD",1721655394846,0.1488104,3509.0,3508.9,6.24978]
["bitfinex","ETHUSD",1721655395250,0.1488104,3509.0,3508.9,3.39989]
["bitfinex","ETHUSD",1721655395481,0.1488104,3509.0,3508.9,6.589769]
["bitfinex","ETHUSD",1721655396451,0.1488104,3509.0,3508.9,9.589769]
["bitfinex","ETHUSD",1721655396647,3.374,3509.6,3508.9,0.55]
["bitfinex","ETHUSD",1721655396875,0.03165578,3509.5,3508.9,2.84982]
["bitfinex","ETHUSD",1721655397055,0.03165578,3509.5,3509.1,2.84965]
["bitfinex","ETHUSD",1721655397506,0.03165578,3509.5,3509.0,0.55]
["bitfinex","ETHUSD",1721655397650,0.62549858,3509.4,3508.9,0.55]
["bitfinex","ETHUSD",1721655397967,0.03174889,3509.3,3508.9,0.55]
["bitfinex","ETHUSD",1721655398350,0.03174889,3509.3,3509.1,2.84968]
["bitfinex","ETHUSD",1721655398596,0.03174889,3509.3,3509.1,2.84967]
["bitfinex","ETHUSD",1721655398797,3.374,3509.6,3509.1,2.84967]
["bitfinex","ETHUSD",1721655398974,0.03,3510.0,3509.3,2.84952]
["bitfinex","ETHUSD",1721655399172,3.404,3510.0,3509.4,2.84945]
["bitfinex","ETHUSD",1721655399482,7.105263,3510.0,3509.3,2.84956]
["bitfinex","ETHUSD",1721655399682,4.256263,3510.0,3509.4,0.55]
["bitfinex","ETHUSD",1721655399883,4.256263,3510.0,3509.4,3.39947]
["bitfinex","ETHUSD",1721655400096,4.256263,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1721655400462,4.256263,3510.0,3509.6,2.8493]
["bitfinex","ETHUSD",1721655400659,4.256263,3510.0,3509.4,0.55]
["bitfinex","ETHUSD",1721655400660,4.256263,3510.0,3509.4,3.39943]
["bitfinex","ETHUSD",1721655400860,3.404,3510.0,3509.4,3.39943]
["bitfinex","ETHUSD",1721655401261,3.404,3510.0,3509.6,2.84925]
["bitfinex","ETHUSD",1721655401454,3.404,3510.0,3509.5,2.84936]
["bitfinex","ETHUSD",1721655401654,3.404,3510.0,3509.6,2.84926]
["bitfinex","ETHUSD",1721655401848,3.404,3510.0,3509.4,0.55]
["bitfinex","ETHUSD",1721655402087,3.404,3510.0,3509.4,3.39942]
["bitfinex","ETHUSD",1721655402088,4.256254,3510.0,3509.4,3.39942]
["bitfinex","ETHUSD",1721655402311,3.404,3510.0,3509.4,0.55]
["bitfinex","ETHUSD",1721655402492,3.404,3510.0,3509.7,2.84919]
["bitfinex","ETHUSD",1721655402785,0.03183088,3509.9,3509.8,3.39916]
["bitfinex","ETHUSD",1721655402958,0.03183088,3509.9,3509.8,6.24832]
["bitfinex","ETHUSD",1721655403348,0.03,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1721655403571,0.03,3510.0,3509.9,7.157905]
["bitfinex","ETHUSD",1721655404577,0.03,3510.0,3509.9,4.308825]
["bitfinex","ETHUSD",1721655404807,0.03,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721655404974,0.03,3510.0,3509.5,0.55]
["bitfinex","ETHUSD",1721655405175,0.02875014,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1721655405599,0.02875014,3509.9,3509.8,3.39916]
["bitfinex","ETHUSD",1721655405873,0.02875014,3509.9,3509.8,0.55]
["bitfinex","ETHUSD",1721655406095,0.02875014,3509.9,3509.7,3.39923]
["bitfinex","ETHUSD",1721655406298,0.02875014,3509.9,3509.7,0.55]
["bitfinex","ETHUSD",1721655406704,0.02875014,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1721655406903,0.02875014,3509.9,3509.8,3.39916]
["bitfinex","ETHUSD",1721655407244,0.02875014,3509.9,3509.8,6.24832]
["bitfinex","ETHUSD",1721655407553,0.03,3510.0,3509.9,5.69816]
["bitfinex","ETHUSD",1721655407696,0.03,3510.0,3509.9,9.15420098]
["bitfinex","ETHUSD",1721655407895,0.03,3510.0,3509.9,12.15420098]
["bitfinex","ETHUSD",1721655408140,1e-08,3510.0,3509.9,12.15420098]
["bitfinex","ETHUSD",1721655408321,1e-08,3510.0,3509.9,13.92667068]
["bitfinex","ETHUSD",1721655408498,1e-08,3510.0,3509.9,16.77575068]
["bitfinex","ETHUSD",1721655408837,3.374,3511.9,3511.1,2.84803]
["bitfinex","ETHUSD",1721655409035,3.374,3511.9,3510.9,2.84821]
["bitfinex","ETHUSD",1721655409036,3.374,3511.4,3510.5,2.84858]
["bitfinex","ETHUSD",1721655409237,0.02659354,3511.3,3510.6,0.55]
["bitfinex","ETHUSD",1721655409547,3.374,3510.9,3510.6,0.55]
["bitfinex","ETHUSD",1721655409890,3.374,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1721655410024,3.374,3510.9,3510.8,3.39835]
["bitfinex","ETHUSD",1721655410224,3.374,3511.4,3510.8,0.55]
["bitfinex","ETHUSD",1721655410448,3.374,3511.4,3511.0,2.84813]
["bitfinex","ETHUSD",1721655410653,3.374,3511.4,3510.8,3.39832]
["bitfinex","ETHUSD",1721655410940,3.7114,3511.4,3510.8,0.55]
["bitfinex","ETHUSD",1721655411190,3.7114,3511.4,3510.7,3.39842]
["bitfinex","ETHUSD",1721655411698,3.7114,3511.4,3510.8,2.84833]
["bitfinex","ETHUSD",1721655412021,3.374,3511.4,3510.9,0.55]
["bitfinex","ETHUSD",1721655412396,3.374,3511.4,3510.8,0.55]
["bitfinex","ETHUSD",1721655412593,3.374,3511.4,3510.6,0.55]
["bitfinex","ETHUSD",1721655412837,3.374,3511.4,3510.5,3.39853]
["bitfinex","ETHUSD",1721655413052,3.374,3511.4,3510.5,0.55]
["bitfinex","ETHUSD",1721655413345,0.622181,3511.3,3510.5,2.84859]
["bitfinex","ETHUSD",1721655413511,6.22191,3511.4,3510.6,3.39851]
["bitfinex","ETHUSD",1721655413699,2.84795,3511.3,3510.6,0.55]
["bitfinex","ETHUSD",1721655413898,2.84809,3511.2,3510.5,0.55]
["bitfinex","ETHUSD",1721655414127,6.22191,3511.4,3510.5,3.39859]
["bitfinex","ETHUSD",1721655414316,2.84795,3511.3,3510.5,3.39859]
["bitfinex","ETHUSD",1721655414541,0.906986,3511.3,3510.5,0.55]
["bitfinex","ETHUSD",1721655414700,3.754976,3511.3,3510.5,2.84859]
["bitfinex","ETHUSD",1721655414901,0.906986,3511.3,3510.6,0.55]
["bitfinex","ETHUSD",1721655415204,3.754976,3511.3,3510.6,0.55]
["bitfinex","ETHUSD",1721655415535,0.906986,3511.3,3510.6,3.39846]
["bitfinex","ETHUSD",1721655415737,3.754926,3511.3,3510.6,3.39846]
["bitfinex","ETHUSD",1721655416041,3.754926,3511.3,3510.6,0.55]
["bitfinex","ETHUSD",1721655416042,2.84811,3511.1,3510.6,0.55]
["bitfinex","ETHUSD",1721655416202,3.754926,3511.3,3510.6,0.142]
["bitfinex","ETHUSD",1721655416544,0.9976726,3511.2,3510.7,0.55]
["bitfinex","ETHUSD",1721655416695,3.8457026,3511.2,3510.7,0.55]
["bitfinex","ETHUSD",1721655416900,2.84818,3511.1,3510.7,0.55]
["bitfinex","ETHUSD",1721655417625,2.84843,3510.7,3510.6,0.142]
["bitfinex","ETHUSD",1721655417830,3.7389451,3510.7,3510.6,0.142]
["bitfinex","ETHUSD",1721655418033,6.5873751,3510.7,3510.6,0.142]
["bitfinex","ETHUSD",1721655419599,9.4358051,3510.7,3510.6,0.142]
["bitfinex","ETHUSD",1721655419799,9.73374591,3510.7,3510.6,0.142]
["bitfinex","ETHUSD",1721655420008,2.84953,3509.4,3508.6,2.85006]
["bitfinex","ETHUSD",1721655420224,0.02504795,3509.3,3508.6,2.85006]
["bitfinex","ETHUSD",1721655420525,0.02504795,3509.3,3508.3,2.3365]
["bitfinex","ETHUSD",1721655420526,3.374,3509.0,3508.3,2.3365]
["bitfinex","ETHUSD",1721655420737,3.374,3509.0,3508.4,2.85024]
["bitfinex","ETHUSD",1721655421050,0.02542865,3508.9,3508.6,2.85006]
["bitfinex","ETHUSD",1721655421201,0.02542865,3508.9,3508.7,2.85003]
["bitfinex","ETHUSD",1721655421400,3.374,3509.5,3508.7,0.285003]
["bitfinex","ETHUSD",1721655421641,0.02509865,3509.4,3508.7,2.84999]
["bitfinex","ETHUSD",1721655421851,0.02509865,3509.4,3508.8,2.84995]
["bitfinex","ETHUSD",1721655422203,0.02509865,3509.4,3508.3,2.3365]
["bitfinex","ETHUSD",1721655422417,3.374,3509.5,3508.8,2.84991]
["bitfinex","ETHUSD",1721655422624,0.02499762,3509.4,3508.6,2.85012]
["bitfinex","ETHUSD",1721655422836,0.93477838,3509.4,3508.3,5.3365]
["bitfinex","ETHUSD",1721655423038,0.90978076,3509.4,3508.3,2.85037]
["bitfinex","ETHUSD",1721655423340,3.374,3510.0,3508.2,2.8504]
["bitfinex","ETHUSD",1721655423341,3.374,3509.0,3508.2,2.8504]
["bitfinex","ETHUSD",1721655423546,6.22386,3509.0,3508.2,2.8504]
["bitfinex","ETHUSD",1721655423712,2.84992,3508.9,3508.0,2.85062]
["bitfinex","ETHUSD",1721655424044,3.374,3509.0,3507.9,2.85066]
["bitfinex","ETHUSD",1721655424248,3.374,3509.0,3507.8,2.3145]
["bitfinex","ETHUSD",1721655424249,2.84994,3508.9,3507.8,5.22221593]
["bitfinex","ETHUSD",1721655424415,2.84994,3508.9,3507.9,2.85065]
["bitfinex","ETHUSD",1721655424416,0.622394,3508.9,3507.9,2.85065]
["bitfinex","ETHUSD",1721655424606,0.622394,3508.9,3508.1,2.85049]
["bitfinex","ETHUSD",1721655424801,0.622394,3508.9,3507.8,2.3145]
["bitfinex","ETHUSD",1721655424802,3.472294,3508.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721655425043,3.374,3508.5,3507.5,2.851]
["bitfinex","ETHUSD",1721655425203,2.85038,3508.4,3507.5,2.851]
["bitfinex","ETHUSD",1721655425406,0.907452,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721655425628,0.907452,3508.3,3507.6,2.85095]
["bitfinex","ETHUSD",1721655425844,0.907452,3508.3,3507.4,2.85111]
["bitfinex","ETHUSD",1721655425999,0.907452,3508.3,3507.3,2.479]
["bitfinex","ETHUSD",1721655426000,3.374,3508.5,3507.3,2.479]
["bitfinex","ETHUSD",1721655426204,3.374,3508.5,3507.5,2.85101]
["bitfinex","ETHUSD",1721655426401,6.22388,3509.0,3508.1,2.85048]
["bitfinex","ETHUSD",1721655426654,6.22388,3509.0,3507.7,2.85081]
["bitfinex","ETHUSD",1721655426655,3.374,3509.0,3507.7,2.85081]
["bitfinex","ETHUSD",1721655426802,3.374,3509.0,3507.6,3.0]
["bitfinex","ETHUSD",1721655426803,2.8502,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1721655427009,0.570019,3508.6,3507.9,2.85069]
["bitfinex","ETHUSD",1721655427224,2.84999,3508.8,3507.8,2.85073]
["bitfinex","ETHUSD",1721655427424,2.84989,3508.9,3507.8,2.85073]
["bitfinex","ETHUSD",1721655427660,2.85014,3508.6,3507.9,0.55]
["bitfinex","ETHUSD",1721655427819,6.22387,3509.0,3507.9,2.85067]
["bitfinex","ETHUSD",1721655428151,6.22387,3509.0,3507.7,0.55]
["bitfinex","ETHUSD",1721655428152,3.374,3509.0,3508.1,2.85054]
["bitfinex","ETHUSD",1721655428318,7.078289,3509.0,3508.2,0.55]
["bitfinex","ETHUSD",1721655428521,4.228469,3509.0,3508.3,2.85033]
["bitfinex","ETHUSD",1721655428768,4.228469,3509.0,3508.4,3.40024]
["bitfinex","ETHUSD",1721655429043,4.228469,3509.0,3508.4,2.85024]
["bitfinex","ETHUSD",1721655429211,4.228469,3509.0,3508.2,3.40045]
["bitfinex","ETHUSD",1721655429405,0.7078119,3508.9,3508.2,3.40045]
["bitfinex","ETHUSD",1721655429634,0.02902926,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1721655430066,0.02902926,3508.8,3508.2,0.55]
["bitfinex","ETHUSD",1721655430353,0.02902926,3508.8,3508.1,3.40053]
["bitfinex","ETHUSD",1721655430354,2.84997,3508.8,3508.1,3.40053]
["bitfinex","ETHUSD",1721655430503,0.02898261,3508.7,3508.2,0.05699784]
["bitfinex","ETHUSD",1721655430709,0.02898261,3508.7,3508.3,0.55]
["bitfinex","ETHUSD",1721655430904,5.17049,3509.3,3508.3,0.55]
["bitfinex","ETHUSD",1721655430905,2.84966,3509.2,3508.5,2.8502]
["bitfinex","ETHUSD",1721655431138,0.02909482,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721655431308,0.02909482,3509.1,3508.5,2.85018]
["bitfinex","ETHUSD",1721655431641,0.02907188,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721655431848,3.374,3510.0,3509.3,2.84952]
["bitfinex","ETHUSD",1721655432150,2.87643922,3509.9,3509.1,2.84972]
["bitfinex","ETHUSD",1721655432351,0.02729922,3509.9,3509.1,2.84966]
["bitfinex","ETHUSD",1721655432565,3.374,3510.0,3508.7,2.84998]
["bitfinex","ETHUSD",1721655432704,3.95873,3510.0,3508.8,0.84069644]
["bitfinex","ETHUSD",1721655432904,3.95873,3510.0,3509.2,2.84963]
["bitfinex","ETHUSD",1721655433140,2.4733,3510.3,3509.4,2.84941]
["bitfinex","ETHUSD",1721655433319,2.4733,3510.3,3509.3,0.55]
["bitfinex","ETHUSD",1721655433538,5.32208,3510.3,3509.3,0.55]
["bitfinex","ETHUSD",1721655433732,2.849,3510.0,3509.3,0.55]
["bitfinex","ETHUSD",1721655434543,2.84885,3510.2,3509.3,0.55]
["bitfinex","ETHUSD",1721655434544,2.84885,3510.2,3509.3,3.39951]
["bitfinex","ETHUSD",1721655434748,0.817085,3510.1,3509.3,3.39954]
["bitfinex","ETHUSD",1721655434952,0.817085,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1721655435429,0.817085,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1721655436556,0.817085,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1721655436725,3.0,3510.4,3509.8,2.84915]
["bitfinex","ETHUSD",1721655436922,6.254,3510.5,3509.5,2.84938]
["bitfinex","ETHUSD",1721655437128,9.1026,3510.5,3509.7,2.84918]
["bitfinex","ETHUSD",1721655437325,2.84876,3510.3,3509.6,0.55]
["bitfinex","ETHUSD",1721655437513,3.759116,3510.2,3509.6,0.55]
["bitfinex","ETHUSD",1721655437714,3.759116,3510.2,3509.4,2.84944]
["bitfinex","ETHUSD",1721655437715,3.759116,3510.2,3509.5,0.55]
["bitfinex","ETHUSD",1721655438151,6.223,3510.0,3509.5,0.55]
["bitfinex","ETHUSD",1721655438312,6.223,3510.0,3509.3,3.39955]
["bitfinex","ETHUSD",1721655438313,3.374,3510.0,3509.3,3.39955]
["bitfinex","ETHUSD",1721655438743,3.374,3510.0,3509.3,0.55]
["bitfinex","ETHUSD",1721655438951,3.374,3510.0,3509.5,2.84935]
["bitfinex","ETHUSD",1721655439131,3.374,3510.0,3509.6,2.8493]
["bitfinex","ETHUSD",1721655439331,9.10263,3510.5,3509.7,2.84918]
["bitfinex","ETHUSD",1721655439535,4.13026116,3510.4,3509.7,2.84918]
["bitfinex","ETHUSD",1721655439842,4.13026116,3510.4,3509.2,3.39962]
["bitfinex","ETHUSD",1721655439843,2.84902,3510.0,3509.2,3.39962]
["bitfinex","ETHUSD",1721655440057,6.22302,3510.0,3509.2,3.39962]
["bitfinex","ETHUSD",1721655440453,3.374,3510.0,3509.3,2.84957]
["bitfinex","ETHUSD",1721655440776,4.13027116,3510.4,3509.6,2.8493]
["bitfinex","ETHUSD",1721655440984,1.03842712,3510.3,3509.5,2.84934]
["bitfinex","ETHUSD",1721655441343,1.03842712,3510.3,3509.6,2.84926]
["bitfinex","ETHUSD",1721655441674,2.84884,3510.2,3509.4,0.55]
["bitfinex","ETHUSD",1721655441889,2.84898,3510.1,3509.3,0.55]
["bitfinex","ETHUSD",1721655442201,1.03842712,3510.3,3509.3,0.55]
["bitfinex","ETHUSD",1721655442202,3.88723712,3510.3,3509.3,0.55]
["bitfinex","ETHUSD",1721655442378,1.29898571,3510.2,3509.3,0.55]
["bitfinex","ETHUSD",1721655442553,1.29898571,3510.2,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655442554,1.29898571,3510.2,3509.6,2.84927]
["bitfinex","ETHUSD",1721655443093,1.29898571,3510.2,3509.4,2.84943]
["bitfinex","ETHUSD",1721655443295,4.14786571,3510.2,3509.2,2.84965]
["bitfinex","ETHUSD",1721655443587,4.14786571,3510.2,3509.3,0.55]
["bitfinex","ETHUSD",1721655443588,2.84893,3510.1,3509.3,0.55]
["bitfinex","ETHUSD",1721655443829,0.69967957,3510.0,3509.3,3.39955]
["bitfinex","ETHUSD",1721655444253,2.8487,3510.4,3509.4,2.84948]
["bitfinex","ETHUSD",1721655444465,2.8487,3510.4,3509.6,2.84927]
["bitfinex","ETHUSD",1721655444977,2.8487,3510.4,3509.3,3.39955]
["bitfinex","ETHUSD",1721655445188,2.84885,3510.2,3509.3,3.39955]
["bitfinex","ETHUSD",1721655445355,2.84885,3510.2,3509.4,2.84944]
["bitfinex","ETHUSD",1721655445558,0.569755,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1721655445807,2.84868,3510.4,3509.3,0.55]
["bitfinex","ETHUSD",1721655446100,2.84885,3510.2,3509.4,2.84942]
["bitfinex","ETHUSD",1721655446279,6.254,3510.5,3509.1,0.55]
["bitfinex","ETHUSD",1721655446491,2.84962,3509.3,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655446689,2.84949,3509.4,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655446854,0.622349,3509.3,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655447697,0.622349,3509.3,3509.0,3.17168287]
["bitfinex","ETHUSD",1721655448015,5.3358,3509.9,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655448151,3.14696096,3510.1,3509.3,2.84956]
["bitfinex","ETHUSD",1721655448359,2.84886,3510.2,3509.4,2.84948]
["bitfinex","ETHUSD",1721655448559,2.84897,3510.1,3509.3,2.8495]
["bitfinex","ETHUSD",1721655449095,2.84897,3510.1,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655449096,2.84937,3509.6,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655449300,3.374,3510.0,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655449301,3.419308,3509.5,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655449604,2.84954,3509.4,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655449895,0.569868,3509.5,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655450286,2.84955,3509.4,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655450456,3.419318,3509.5,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655450661,2.84957,3509.3,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655450994,2.84973,3509.1,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655451156,2.84957,3509.3,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655451370,0.5904018,3509.4,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655451809,3.4398918,3509.4,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655451975,0.59245918,3509.3,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655452608,2.84965,3509.2,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655452773,2.84973,3509.1,3509.0,0.32187287]
["bitfinex","ETHUSD",1721655453512,2.84984,3509.0,3508.2,2.85045]
["bitfinex","ETHUSD",1721655453707,0.59245918,3509.3,3507.9,7.31]
["bitfinex","ETHUSD",1721655453915,2.85002,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1721655454125,2.85002,3508.8,3507.9,10.16069]
["bitfinex","ETHUSD",1721655454126,2.85007,3508.7,3507.9,10.16069]
["bitfinex","ETHUSD",1721655454479,2.84989,3508.9,3508.1,2.8505]
["bitfinex","ETHUSD",1721655454821,2.84999,3508.8,3507.9,10.16063]
["bitfinex","ETHUSD",1721655455145,2.84999,3508.8,3508.0,2.85061]
["bitfinex","ETHUSD",1721655455332,0.4556861,3509.2,3507.9,7.31]
["bitfinex","ETHUSD",1721655455333,3.3053561,3509.2,3507.9,7.31]
["bitfinex","ETHUSD",1721655455513,0.2980789,3509.4,3507.9,10.110554]
["bitfinex","ETHUSD",1721655455712,2.84976,3509.1,3508.2,2.85041]
["bitfinex","ETHUSD",1721655456026,3.374,3509.5,3508.1,2.85049]
["bitfinex","ETHUSD",1721655456227,2.84978,3509.1,3508.4,2.85026]
["bitfinex","ETHUSD",1721655456443,2.84961,3509.3,3508.2,2.85038]
["bitfinex","ETHUSD",1721655456718,3.472051,3509.2,3508.4,2.85028]
["bitfinex","ETHUSD",1721655456922,0.622361,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721655457125,2.84913,3509.9,3509.2,2.84959]
["bitfinex","ETHUSD",1721655457296,0.35,3509.9,3508.8,0.05698411]
["bitfinex","ETHUSD",1721655457495,5.25452,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1721655457712,0.810331,3510.1,3509.3,2.84953]
["bitfinex","ETHUSD",1721655457923,0.810331,3510.1,3508.9,0.55]
["bitfinex","ETHUSD",1721655457924,2.84898,3510.1,3508.9,0.55]
["bitfinex","ETHUSD",1721655458229,2.84898,3510.1,3509.3,2.84951]
["bitfinex","ETHUSD",1721655458379,9.10263,3510.5,3509.4,2.84944]
["bitfinex","ETHUSD",1721655458579,9.10263,3510.5,3508.9,0.55]
["bitfinex","ETHUSD",1721655458580,6.604,3510.5,3509.5,2.90636954]
["bitfinex","ETHUSD",1721655458821,2.84877,3510.3,3509.0,2.84977]
["bitfinex","ETHUSD",1721655459121,1.430082,3510.3,3509.1,0.89567478]
["bitfinex","ETHUSD",1721655459328,1.430082,3510.3,3509.6,2.84932]
["bitfinex","ETHUSD",1721655459620,1.430082,3510.3,3509.4,2.84944]
["bitfinex","ETHUSD",1721655459929,1.430082,3510.3,3509.7,2.84923]
["bitfinex","ETHUSD",1721655460230,1.430082,3510.3,3509.6,2.84928]
["bitfinex","ETHUSD",1721655460395,1.430082,3510.3,3509.5,2.8494]
["bitfinex","ETHUSD",1721655460587,1.0532722,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1721655461117,1.0532722,3510.2,3509.6,2.84932]
["bitfinex","ETHUSD",1721655461318,2.84867,3510.4,3509.6,2.84932]
["bitfinex","ETHUSD",1721655461632,6.254,3510.5,3509.7,0.60697719]
["bitfinex","ETHUSD",1721655461633,2.88,3510.5,3509.7,0.60697719]
["bitfinex","ETHUSD",1721655461778,2.88,3510.5,3509.5,2.84933]
["bitfinex","ETHUSD",1721655461978,2.88,3510.5,3509.9,2.84904]
["bitfinex","ETHUSD",1721655462283,2.88,3510.5,3510.1,2.84885]
["bitfinex","ETHUSD",1721655462512,2.88,3510.5,3509.6,2.84931]
["bitfinex","ETHUSD",1721655462513,2.88,3510.5,3510.2,3.39883]
["bitfinex","ETHUSD",1721655463020,2.84806,3511.2,3510.4,2.84867]
["bitfinex","ETHUSD",1721655463242,5.33491,3511.4,3510.6,2.84845]
["bitfinex","ETHUSD",1721655463379,2.487,3511.4,3510.7,2.84838]
["bitfinex","ETHUSD",1721655463826,2.84794,3511.3,3510.5,2.84854]
["bitfinex","ETHUSD",1721655464032,2.84794,3511.3,3510.6,0.55]
["bitfinex","ETHUSD",1721655464340,3.30525,3511.4,3510.3,2.8487]
["bitfinex","ETHUSD",1721655464479,2.487,3511.4,3510.5,2.84857]
["bitfinex","ETHUSD",1721655464684,5.33487,3511.4,3510.5,2.84853]
["bitfinex","ETHUSD",1721655464887,5.33487,3511.4,3510.5,5.69706]
["bitfinex","ETHUSD",1721655465210,5.33487,3511.4,3510.6,2.8485]
["bitfinex","ETHUSD",1721655465410,5.33487,3511.4,3510.4,2.84862]
["bitfinex","ETHUSD",1721655465411,2.84805,3511.2,3510.4,2.84862]
["bitfinex","ETHUSD",1721655465591,0.818292,3511.1,3510.1,2.84889]
["bitfinex","ETHUSD",1721655465797,0.818292,3511.1,3509.5,2.3332]
["bitfinex","ETHUSD",1721655465798,2.8484,3510.8,3510.2,0.55]
["bitfinex","ETHUSD",1721655465984,2.2578,3510.6,3509.2,5.84962]
["bitfinex","ETHUSD",1721655466215,2.8487,3510.4,3509.4,2.84944]
["bitfinex","ETHUSD",1721655466387,2.8487,3510.4,3509.5,2.84939]
["bitfinex","ETHUSD",1721655466710,2.84888,3510.2,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655466882,2.8493,3509.7,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655467085,2.84965,3509.2,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655467821,9.0733,3509.2,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655468837,3.374,3509.2,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655468999,2.84954,3509.4,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655469000,2.84952,3509.4,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655469189,3.9913,3509.4,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655469702,1.14178,3509.4,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655469889,6.22325,3509.7,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655470090,3.374,3509.7,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655470335,2.84955,3509.4,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655470538,6.22324,3509.7,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655470833,3.374,3509.7,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655471122,2.84916,3509.8,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655471327,8.7811,3510.2,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655471484,2.84897,3510.1,3509.1,3.17151531]
["bitfinex","ETHUSD",1721655471687,8.7811,3510.2,3509.2,0.05698432]
["bitfinex","ETHUSD",1721655471688,3.374,3510.2,3509.2,0.05698432]
["bitfinex","ETHUSD",1721655471914,6.22285,3510.2,3509.4,2.84942]
["bitfinex","ETHUSD",1721655472234,6.22285,3510.2,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655472235,2.84903,3510.0,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655472528,3.374,3510.2,3509.4,2.84948]
["bitfinex","ETHUSD",1721655472738,3.374,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1721655472739,4.281154,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1721655473027,4.281154,3510.2,3509.4,2.84947]
["bitfinex","ETHUSD",1721655473188,4.281154,3510.2,3509.3,2.8495]
["bitfinex","ETHUSD",1721655473391,7.130054,3510.2,3509.3,2.8495]
["bitfinex","ETHUSD",1721655473612,4.281154,3510.2,3509.3,2.8495]
["bitfinex","ETHUSD",1721655473832,7.130004,3510.2,3509.4,3.39948]
["bitfinex","ETHUSD",1721655474128,2.84896,3510.1,3509.2,3.39959]
["bitfinex","ETHUSD",1721655474329,3.8468564,3510.1,3509.2,3.39959]
["bitfinex","ETHUSD",1721655474528,2.84902,3510.0,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655474734,2.84924,3509.8,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655474948,2.84945,3509.5,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655475096,3.374,3509.7,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655475097,2.8495,3509.4,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655475609,2.84933,3509.6,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655475802,2.84965,3509.2,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655476030,1.153313,3509.6,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655476250,2.84962,3509.3,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655476728,2.84965,3509.2,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655476953,9.0733,3509.2,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655477097,10.265574,3509.2,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655477951,7.415924,3509.2,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655478092,1.153313,3509.6,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655478093,2.84961,3509.3,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655478621,2.84965,3509.2,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655478821,5.6993,3509.2,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655479024,2.84965,3509.2,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655479222,0.907322,3509.2,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655479424,3.374,3509.4,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655479614,2.84961,3509.3,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655480137,3.374,3509.4,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655481130,2.84957,3509.3,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655481313,2.84965,3509.2,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655481518,5.6993,3509.2,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655481721,6.606622,3509.2,3509.1,0.32184531]
["bitfinex","ETHUSD",1721655482044,2.85046,3508.2,3508.1,7.31]
["bitfinex","ETHUSD",1721655482346,2.85046,3508.2,3507.0,2.4815]
["bitfinex","ETHUSD",1721655482347,2.85063,3508.0,3507.4,7.31]
["bitfinex","ETHUSD",1721655482505,2.85075,3507.9,3507.4,7.31]
["bitfinex","ETHUSD",1721655482704,2.85058,3508.1,3507.4,7.31]
["bitfinex","ETHUSD",1721655483039,0.622458,3508.1,3507.4,7.31]
["bitfinex","ETHUSD",1721655483246,2.85017,3508.6,3507.4,7.31]
["bitfinex","ETHUSD",1721655483539,2.85032,3508.4,3507.7,2.85086]
["bitfinex","ETHUSD",1721655483745,5.85024,3508.5,3507.7,2.85086]
["bitfinex","ETHUSD",1721655483956,3.0,3508.5,3507.7,2.85086]
["bitfinex","ETHUSD",1721655484096,5.23926,3509.1,3508.0,2.85058]
["bitfinex","ETHUSD",1721655484097,2.84987,3509.0,3508.0,2.85058]
["bitfinex","ETHUSD",1721655484448,8.91946167,3509.2,3508.0,2.85055]
["bitfinex","ETHUSD",1721655484449,7.131022,3509.2,3508.0,2.85055]
["bitfinex","ETHUSD",1721655484602,7.131022,3509.2,3508.2,2.85039]
["bitfinex","ETHUSD",1721655484797,2.85006,3508.7,3507.9,2.3738]
["bitfinex","ETHUSD",1721655485052,2.85003,3508.8,3507.9,5.22449]
["bitfinex","ETHUSD",1721655485252,2.85007,3508.7,3508.0,0.5794676]
["bitfinex","ETHUSD",1721655485415,6.22449,3508.2,3507.4,7.31]
["bitfinex","ETHUSD",1721655485626,6.22449,3508.2,3507.2,2.85121]
["bitfinex","ETHUSD",1721655485852,3.374,3508.2,3507.1,3.0]
["bitfinex","ETHUSD",1721655486149,3.374,3508.7,3508.2,2.8504]
["bitfinex","ETHUSD",1721655486317,5.4745,3509.1,3507.8,7.31]
["bitfinex","ETHUSD",1721655486318,8.32426,3509.1,3507.8,7.31]
["bitfinex","ETHUSD",1721655486504,8.32426,3509.1,3508.1,0.32198303]
["bitfinex","ETHUSD",1721655486505,2.8501,3508.7,3508.1,0.32198303]
["bitfinex","ETHUSD",1721655486843,6.2241,3508.7,3508.1,0.32198303]
["bitfinex","ETHUSD",1721655487043,3.374,3508.7,3508.1,0.32198303]
["bitfinex","ETHUSD",1721655487539,2.85015,3508.6,3508.1,0.32198303]
["bitfinex","ETHUSD",1721655487703,6.2241,3508.7,3508.1,0.32198303]
["bitfinex","ETHUSD",1721655487904,3.374,3508.7,3508.1,0.32198303]
["bitfinex","ETHUSD",1721655488607,2.85014,3508.6,3508.1,0.32198303]
["bitfinex","ETHUSD",1721655488809,3.374,3508.7,3508.1,0.32198303]
["bitfinex","ETHUSD",1721655489123,2.85014,3508.6,3508.1,0.32198303]
["bitfinex","ETHUSD",1721655489448,2.85014,3508.6,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655489604,3.516,3508.7,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655489605,0.921612,3508.5,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655489904,5.70036,3508.6,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655490103,6.36607,3508.7,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655490309,3.516,3508.7,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655490543,0.142,3508.7,3508.3,2.85031]
["bitfinex","ETHUSD",1721655490848,0.142,3508.7,3508.2,3.17237303]
["bitfinex","ETHUSD",1721655491151,0.142,3508.7,3508.3,0.3172373]
["bitfinex","ETHUSD",1721655491312,0.142,3508.7,3508.3,3.1675573]
["bitfinex","ETHUSD",1721655491529,0.142,3508.7,3508.3,0.3172373]
["bitfinex","ETHUSD",1721655491947,0.142,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1721655492247,0.142,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1721655492414,0.142,3508.7,3508.6,0.56042673]
["bitfinex","ETHUSD",1721655492602,0.142,3508.7,3508.6,3.41055673]
["bitfinex","ETHUSD",1721655493146,0.142,3508.7,3508.6,6.26068673]
["bitfinex","ETHUSD",1721655493315,0.142,3508.7,3508.6,6.81068673]
["bitfinex","ETHUSD",1721655494371,0.142,3508.7,3508.6,3.96055673]
["bitfinex","ETHUSD",1721655494714,0.142,3508.7,3508.5,2.85017]
["bitfinex","ETHUSD",1721655495008,0.142,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1721655495208,0.142,3508.7,3508.2,3.17237303]
["bitfinex","ETHUSD",1721655495209,0.142,3508.7,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655496561,2.99208,3508.7,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655496943,0.142,3508.7,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655497252,0.142,3508.7,3508.2,3.17241303]
["bitfinex","ETHUSD",1721655498177,0.142,3508.7,3508.2,0.92428633]
["bitfinex","ETHUSD",1721655498309,0.142,3508.7,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655498513,0.142,3508.7,3508.2,3.17242303]
["bitfinex","ETHUSD",1721655498752,0.142,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1721655499334,0.142,3508.7,3508.5,2.85015]
["bitfinex","ETHUSD",1721655499540,0.142,3508.7,3508.5,2.85014]
["bitfinex","ETHUSD",1721655499854,0.142,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1721655500451,0.142,3508.7,3508.6,5.75725727]
["bitfinex","ETHUSD",1721655500755,0.142,3508.7,3508.6,8.64115727]
["bitfinex","ETHUSD",1721655501121,0.142,3508.7,3508.6,8.58416]
["bitfinex","ETHUSD",1721655501421,0.142,3508.7,3508.6,3.40013]
["bitfinex","ETHUSD",1721655501659,0.142,3508.7,3508.6,4.05688023]
["bitfinex","ETHUSD",1721655501855,0.142,3508.7,3508.6,6.90701023]
["bitfinex","ETHUSD",1721655502066,0.142,3508.7,3508.6,4.05688023]
["bitfinex","ETHUSD",1721655503267,0.142,3508.7,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655503619,0.142,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1721655503824,0.142,3508.7,3508.3,2.85031]
["bitfinex","ETHUSD",1721655504085,0.142,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1721655504282,0.142,3508.7,3508.2,3.17244303]
["bitfinex","ETHUSD",1721655504439,0.142,3508.7,3508.3,2.85033]
["bitfinex","ETHUSD",1721655504639,0.142,3508.7,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655504855,0.142,3508.7,3508.2,3.17244303]
["bitfinex","ETHUSD",1721655505226,0.142,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1721655505563,0.142,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1721655505766,0.142,3508.7,3508.4,2.85025]
["bitfinex","ETHUSD",1721655506125,0.142,3508.7,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655506327,0.142,3508.7,3508.2,3.17240303]
["bitfinex","ETHUSD",1721655506851,0.142,3508.7,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655507465,3.34373,3508.7,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655507674,2.85015,3508.6,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655507894,2.85034,3508.4,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655508037,5.70076,3508.3,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655508890,2.85038,3508.3,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655509179,6.565288,3508.3,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655509991,9.565288,3508.3,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655510837,9.915288,3508.3,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655511039,9.565288,3508.3,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655511238,3.714908,3508.3,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655511440,3.374,3508.4,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655511676,2.85038,3508.3,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655512684,5.70076,3508.3,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655512991,11.55114,3508.3,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655513354,13.04342111,3508.3,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655513544,13.49328211,3508.3,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655513874,15.98448211,3508.3,3508.2,0.32198303]
["bitfinex","ETHUSD",1721655514084,2.85156,3506.9,3505.9,2.85227]
["bitfinex","ETHUSD",1721655514251,2.85156,3506.9,3506.0,2.85218]
["bitfinex","ETHUSD",1721655514252,6.22556,3506.9,3506.0,2.85218]
["bitfinex","ETHUSD",1721655514464,3.374,3506.9,3506.2,2.85201]
["bitfinex","ETHUSD",1721655514656,3.374,3506.9,3505.8,2.4551]
["bitfinex","ETHUSD",1721655514657,3.374,3507.4,3506.3,3.137161]
["bitfinex","ETHUSD",1721655514855,2.85133,3507.2,3506.3,3.137161]
["bitfinex","ETHUSD",1721655515102,2.8514,3507.1,3506.3,0.285201]
["bitfinex","ETHUSD",1721655515679,2.85152,3506.9,3506.0,2.85217]
["bitfinex","ETHUSD",1721655515888,3.374,3507.4,3506.0,2.85217]
["bitfinex","ETHUSD",1721655515889,2.85161,3506.8,3506.0,2.85217]
["bitfinex","ETHUSD",1721655516208,2.85157,3506.9,3506.0,2.85217]
["bitfinex","ETHUSD",1721655516502,5.70327,3506.8,3505.8,5.30746]
["bitfinex","ETHUSD",1721655516716,2.8516,3506.8,3505.9,4.399269]
["bitfinex","ETHUSD",1721655517156,2.8516,3506.8,3506.0,2.85225]
["bitfinex","ETHUSD",1721655517576,2.85152,3506.9,3505.9,1.546999]
["bitfinex","ETHUSD",1721655517770,2.85152,3506.9,3506.0,2.85224]
["bitfinex","ETHUSD",1721655518201,2.85107,3507.5,3506.6,2.85175]
["bitfinex","ETHUSD",1721655518355,2.85105,3507.5,3506.7,2.85167]
["bitfinex","ETHUSD",1721655518556,2.85117,3507.4,3506.5,2.85184]
["bitfinex","ETHUSD",1721655518803,2.8511,3507.5,3506.5,2.85184]
["bitfinex","ETHUSD",1721655518969,2.8511,3507.5,3506.6,2.85175]
["bitfinex","ETHUSD",1721655519174,3.44753049,3507.5,3506.6,2.85175]
["bitfinex","ETHUSD",1721655519372,5.70245,3507.3,3506.4,2.85186]
["bitfinex","ETHUSD",1721655519702,2.85119,3507.3,3506.5,2.85183]
["bitfinex","ETHUSD",1721655520006,5.70246,3507.3,3506.5,2.85183]
["bitfinex","ETHUSD",1721655520309,3.44746049,3507.5,3506.7,2.85168]
["bitfinex","ETHUSD",1721655520492,6.29856049,3507.5,3506.5,2.85177]
["bitfinex","ETHUSD",1721655520801,2.85121,3507.3,3506.3,2.85192]
["bitfinex","ETHUSD",1721655520987,2.85121,3507.3,3506.2,7.31]
["bitfinex","ETHUSD",1721655521187,0.06481197,3506.6,3506.2,7.31]
["bitfinex","ETHUSD",1721655521383,0.06481197,3506.6,3506.3,2.85195]
["bitfinex","ETHUSD",1721655521901,0.06481197,3506.6,3506.0,1.2706679]
["bitfinex","ETHUSD",1721655522101,0.06481197,3506.6,3506.2,2.85204]
["bitfinex","ETHUSD",1721655522403,0.06481197,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1721655522702,0.06481197,3506.6,3506.4,2.85187]
["bitfinex","ETHUSD",1721655523112,0.06481197,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1721655523520,0.06481197,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1721655523821,0.06481197,3506.6,3506.5,6.559254]
["bitfinex","ETHUSD",1721655524378,2.85112,3507.4,3506.6,2.85173]
["bitfinex","ETHUSD",1721655524809,2.85125,3507.3,3506.4,2.85186]
["bitfinex","ETHUSD",1721655525122,2.85112,3507.4,3506.5,2.85184]
["bitfinex","ETHUSD",1721655525123,2.85128,3507.2,3506.5,2.85184]
["bitfinex","ETHUSD",1721655525419,2.85136,3507.1,3506.4,2.85192]
["bitfinex","ETHUSD",1721655525717,0.06481197,3506.5,3506.1,7.83727669]
["bitfinex","ETHUSD",1721655525925,0.06481197,3506.5,3506.1,0.52727669]
["bitfinex","ETHUSD",1721655526094,0.06481197,3506.5,3506.1,2.85215]
["bitfinex","ETHUSD",1721655526417,0.06481197,3506.5,3506.3,2.85198]
["bitfinex","ETHUSD",1721655526932,0.06481197,3506.5,3505.8,5.30747]
["bitfinex","ETHUSD",1721655526933,0.06481197,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1721655527287,0.06481197,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1721655527824,0.06481197,3506.5,3506.2,2.85204]
["bitfinex","ETHUSD",1721655528318,0.06481197,3506.5,3506.2,2.85203]
["bitfinex","ETHUSD",1721655528482,0.06481197,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1721655528819,0.06481197,3506.5,3505.8,2.4551]
["bitfinex","ETHUSD",1721655528820,0.06481197,3506.5,3505.8,5.30746]
["bitfinex","ETHUSD",1721655529143,0.06481197,3506.5,3505.9,1.561746]
["bitfinex","ETHUSD",1721655529328,0.06481197,3506.5,3506.0,2.85219]
["bitfinex","ETHUSD",1721655529617,0.06481197,3506.5,3506.3,2.85199]
["bitfinex","ETHUSD",1721655529782,0.06481197,3506.5,3506.4,5.70384]
["bitfinex","ETHUSD",1721655529982,0.06481197,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1721655531284,2.85136,3507.1,3506.4,2.85192]
["bitfinex","ETHUSD",1721655531485,2.85136,3507.1,3505.9,1.561746]
["bitfinex","ETHUSD",1721655531486,3.0,3507.3,3505.9,1.561746]
["bitfinex","ETHUSD",1721655531702,5.85121,3507.3,3506.5,2.85178]
["bitfinex","ETHUSD",1721655532106,2.85128,3507.2,3506.3,2.85193]
["bitfinex","ETHUSD",1721655532342,2.85139,3507.1,3506.3,2.85193]
["bitfinex","ETHUSD",1721655532556,2.85153,3506.9,3506.0,2.85221]
["bitfinex","ETHUSD",1721655532718,5.70311,3506.9,3506.1,2.85213]
["bitfinex","ETHUSD",1721655532912,0.06481197,3506.6,3505.9,4.413996]
["bitfinex","ETHUSD",1721655533249,0.06481197,3506.6,3506.0,3.2935796]
["bitfinex","ETHUSD",1721655533543,0.06481197,3506.6,3506.0,0.4413996]
["bitfinex","ETHUSD",1721655533754,2.91662197,3506.6,3505.6,7.31]
["bitfinex","ETHUSD",1721655534046,2.91662197,3506.6,3505.3,2.85277]
["bitfinex","ETHUSD",1721655534047,2.85217,3506.1,3505.3,2.85277]
["bitfinex","ETHUSD",1721655534260,0.06481197,3506.6,3504.9,2.85312]
["bitfinex","ETHUSD",1721655534261,3.374,3505.9,3504.9,2.85312]
["bitfinex","ETHUSD",1721655534556,3.374,3505.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721655534557,2.8525,3505.7,3504.8,2.85322]
["bitfinex","ETHUSD",1721655534772,9.01753,3505.9,3504.9,2.85309]
["bitfinex","ETHUSD",1721655535046,2.85287,3505.3,3504.3,7.31]
["bitfinex","ETHUSD",1721655535253,6.22679,3505.4,3504.3,2.85363]
["bitfinex","ETHUSD",1721655535480,6.354,3505.8,3503.9,2.85393]
["bitfinex","ETHUSD",1721655535481,3.374,3504.9,3503.9,2.85393]
["bitfinex","ETHUSD",1721655535660,3.374,3504.4,3503.8,7.31]
["bitfinex","ETHUSD",1721655535961,3.374,3504.4,3503.7,2.85411]
["bitfinex","ETHUSD",1721655536105,3.374,3504.4,3503.5,2.85427]
["bitfinex","ETHUSD",1721655536306,3.374,3504.4,3503.1,3.14118]
["bitfinex","ETHUSD",1721655536649,8.71351,3503.9,3503.1,0.2866]
["bitfinex","ETHUSD",1721655536807,5.8595,3503.9,3503.1,0.2866]
["bitfinex","ETHUSD",1721655537007,3.374,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1721655537248,3.374,3503.9,3503.3,2.85439]
["bitfinex","ETHUSD",1721655537468,3.374,3503.9,3503.1,0.2866]
["bitfinex","ETHUSD",1721655537603,3.374,3503.9,3503.3,2.85439]
["bitfinex","ETHUSD",1721655537809,3.374,3503.9,3503.1,3.14121]
["bitfinex","ETHUSD",1721655537810,3.374,3503.9,3503.1,0.2866]
["bitfinex","ETHUSD",1721655538116,6.22797,3503.9,3503.1,0.2866]
["bitfinex","ETHUSD",1721655538311,6.22797,3503.9,3502.9,0.2866]
["bitfinex","ETHUSD",1721655538550,0.06481197,3503.2,3502.9,0.2866]
["bitfinex","ETHUSD",1721655538729,0.06481197,3503.2,3503.1,0.2866]
["bitfinex","ETHUSD",1721655539054,0.06481197,3503.2,3503.1,3.14121]
["bitfinex","ETHUSD",1721655539364,1e-08,3503.2,3503.1,9.164551]
["bitfinex","ETHUSD",1721655539512,2.88,3504.8,3504.0,2.85382]
["bitfinex","ETHUSD",1721655539936,2.88,3504.8,3503.8,2.85398]
["bitfinex","ETHUSD",1721655540257,3.374,3504.4,3503.2,5.85451]
["bitfinex","ETHUSD",1721655540437,2.85379,3504.2,3503.2,7.7518061]
["bitfinex","ETHUSD",1721655540644,2.8537,3504.3,3503.3,2.8544]
["bitfinex","ETHUSD",1721655540825,3.374,3504.4,3503.8,2.85404]
["bitfinex","ETHUSD",1721655541022,3.022,3504.8,3504.0,2.85387]
["bitfinex","ETHUSD",1721655541227,3.0,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1721655541463,3.0,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1721655541668,3.022,3504.8,3504.0,0.570788]
["bitfinex","ETHUSD",1721655541881,3.022,3504.8,3504.5,2.85342]
["bitfinex","ETHUSD",1721655541882,0.142,3504.8,3504.5,2.85342]
["bitfinex","ETHUSD",1721655542034,0.142,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1721655542368,0.142,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1721655542514,0.142,3504.8,3504.7,5.70662]
["bitfinex","ETHUSD",1721655544149,0.142,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1721655544380,0.142,3504.8,3504.4,2.85349]
["bitfinex","ETHUSD",1721655544663,0.142,3504.8,3503.9,13.16393]
["bitfinex","ETHUSD",1721655544819,0.142,3504.8,3504.0,3.0]
["bitfinex","ETHUSD",1721655545377,0.142,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1721655545518,0.142,3504.8,3504.7,5.70662]
["bitfinex","ETHUSD",1721655545867,0.142,3504.8,3504.7,6.562633]
["bitfinex","ETHUSD",1721655546018,0.142,3504.8,3504.7,9.415943]
["bitfinex","ETHUSD",1721655546218,0.142,3504.8,3504.7,6.562633]
["bitfinex","ETHUSD",1721655547279,0.142,3504.8,3504.7,9.415943]
["bitfinex","ETHUSD",1721655547556,0.142,3504.8,3504.7,6.709323]
["bitfinex","ETHUSD",1721655547867,0.142,3504.8,3504.7,9.562633]
["bitfinex","ETHUSD",1721655548347,0.142,3504.8,3504.7,6.709323]
["bitfinex","ETHUSD",1721655548551,0.142,3504.8,3504.7,9.562633]
["bitfinex","ETHUSD",1721655548763,0.142,3504.8,3504.7,6.709323]
["bitfinex","ETHUSD",1721655548912,3.374,3505.9,3505.0,2.85299]
["bitfinex","ETHUSD",1721655549113,2.85249,3505.7,3504.8,2.85317]
["bitfinex","ETHUSD",1721655549513,2.85249,3505.7,3504.9,2.85312]
["bitfinex","ETHUSD",1721655549736,2.85249,3505.7,3504.8,2.85322]
["bitfinex","ETHUSD",1721655550126,2.85271,3505.5,3504.7,0.856013]
["bitfinex","ETHUSD",1721655550555,2.85295,3505.2,3504.4,7.31]
["bitfinex","ETHUSD",1721655550758,3.374,3505.4,3504.4,10.16355]
["bitfinex","ETHUSD",1721655551068,3.374,3505.4,3504.4,7.31]
["bitfinex","ETHUSD",1721655551220,2.85253,3505.7,3504.4,7.31]
["bitfinex","ETHUSD",1721655551221,2.85253,3505.7,3504.8,2.85315]
["bitfinex","ETHUSD",1721655551415,2.4786,3505.8,3504.6,2.85336]
["bitfinex","ETHUSD",1721655551616,6.2268,3505.4,3504.4,10.16353]
["bitfinex","ETHUSD",1721655551856,6.2268,3505.4,3504.6,2.85338]
["bitfinex","ETHUSD",1721655552061,2.85284,3505.3,3504.4,10.16348]
["bitfinex","ETHUSD",1721655552419,2.85291,3505.2,3504.4,7.31]
["bitfinex","ETHUSD",1721655552615,2.85313,3505.0,3504.4,7.31]
["bitfinex","ETHUSD",1721655552822,2.85313,3505.0,3503.8,2.85403]
["bitfinex","ETHUSD",1721655552823,5.2045,3504.8,3503.8,2.85403]
["bitfinex","ETHUSD",1721655553069,5.2045,3504.8,3503.8,2.85396]
["bitfinex","ETHUSD",1721655553273,5.2045,3504.8,3503.2,7.31]
["bitfinex","ETHUSD",1721655553274,2.85357,3504.4,3503.2,7.31]
["bitfinex","ETHUSD",1721655553570,2.85357,3504.4,3503.5,2.85423]
["bitfinex","ETHUSD",1721655553927,2.85367,3504.3,3503.3,2.85439]
["bitfinex","ETHUSD",1721655554154,2.85372,3504.2,3503.4,2.85434]
["bitfinex","ETHUSD",1721655554360,0.570724,3504.3,3503.1,0.600721]
["bitfinex","ETHUSD",1721655554361,2.85382,3504.1,3503.1,0.600721]
["bitfinex","ETHUSD",1721655554542,0.570724,3504.3,3503.1,0.600721]
["bitfinex","ETHUSD",1721655554741,2.85389,3504.0,3503.1,0.600721]
["bitfinex","ETHUSD",1721655554944,2.85389,3504.0,3503.2,0.3455381]
["bitfinex","ETHUSD",1721655555261,2.85397,3503.9,3503.1,0.2866]
["bitfinex","ETHUSD",1721655555578,3.004,3504.2,3503.1,0.2866]
["bitfinex","ETHUSD",1721655555579,5.85776,3504.2,3503.3,2.85444]
["bitfinex","ETHUSD",1721655555726,5.85776,3504.2,3503.1,0.2866]
["bitfinex","ETHUSD",1721655555727,6.22758,3504.4,3503.1,0.2866]
["bitfinex","ETHUSD",1721655555929,0.35,3504.3,3503.5,2.85428]
["bitfinex","ETHUSD",1721655556133,6.22758,3504.4,3502.7,7.31]
["bitfinex","ETHUSD",1721655556134,3.374,3504.4,3503.8,2.85403]
["bitfinex","ETHUSD",1721655556369,3.7114,3504.4,3503.1,0.2866]
["bitfinex","ETHUSD",1721655556569,6.22802,3503.9,3503.1,0.2866]
["bitfinex","ETHUSD",1721655556734,3.374,3503.9,3503.1,0.2866]
["bitfinex","ETHUSD",1721655556937,3.374,3503.9,3503.2,2.85451]
["bitfinex","ETHUSD",1721655557126,3.7114,3504.4,3503.3,2.8544]
["bitfinex","ETHUSD",1721655557327,6.510179,3504.3,3503.3,2.8544]
["bitfinex","ETHUSD",1721655557562,6.510179,3504.3,3503.1,3.14119]
["bitfinex","ETHUSD",1721655557563,2.85388,3504.0,3503.2,2.8545]
["bitfinex","ETHUSD",1721655557940,2.85371,3504.2,3503.3,2.85444]
["bitfinex","ETHUSD",1721655558146,3.656489,3504.3,3503.4,2.85436]
["bitfinex","ETHUSD",1721655558434,2.85376,3504.2,3503.4,2.85436]
["bitfinex","ETHUSD",1721655558736,1.6079279,3504.2,3503.6,2.85418]
["bitfinex","ETHUSD",1721655559073,1.6079279,3504.2,3503.4,5.70866]
["bitfinex","ETHUSD",1721655559272,1.6079279,3504.2,3503.4,2.8543]
["bitfinex","ETHUSD",1721655559580,1.6079279,3504.2,3503.5,2.85424]
["bitfinex","ETHUSD",1721655559866,1.6079279,3504.2,3502.7,7.31]
["bitfinex","ETHUSD",1721655559867,2.8538,3504.1,3503.2,5.70897]
["bitfinex","ETHUSD",1721655560176,1.46833769,3504.1,3503.3,2.85443]
["bitfinex","ETHUSD",1721655560334,1.46833769,3504.1,3503.5,2.85423]
["bitfinex","ETHUSD",1721655560558,2.85379,3504.2,3503.4,2.85436]
["bitfinex","ETHUSD",1721655560756,3.0,3504.3,3503.4,2.85436]
["bitfinex","ETHUSD",1721655561082,2.85372,3504.2,3503.2,2.85449]
["bitfinex","ETHUSD",1721655561286,2.8538,3504.1,3503.2,2.85449]
["bitfinex","ETHUSD",1721655561490,2.8539,3504.0,3503.2,2.85449]
["bitfinex","ETHUSD",1721655561691,2.85372,3504.2,3503.1,0.2866]
["bitfinex","ETHUSD",1721655561861,0.956512,3504.1,3503.5,2.85422]
["bitfinex","ETHUSD",1721655562182,0.956512,3504.1,3503.6,2.85419]
["bitfinex","ETHUSD",1721655562392,3.0,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1721655562592,5.85363,3504.3,3503.4,2.85432]
["bitfinex","ETHUSD",1721655562790,2.85373,3504.2,3503.2,2.85451]
["bitfinex","ETHUSD",1721655562968,3.0,3504.3,3503.1,0.2866]
["bitfinex","ETHUSD",1721655562969,2.85381,3504.1,3503.1,0.2866]
["bitfinex","ETHUSD",1721655563169,5.85368,3504.3,3503.2,2.85446]
["bitfinex","ETHUSD",1721655563377,2.85384,3504.1,3503.3,2.85443]
["bitfinex","ETHUSD",1721655563583,1.256908,3504.2,3503.1,0.2866]
["bitfinex","ETHUSD",1721655563584,4.110648,3504.2,3503.1,0.2866]
["bitfinex","ETHUSD",1721655563788,1.256908,3504.2,3503.3,2.8544]
["bitfinex","ETHUSD",1721655563964,3.0,3504.3,3503.1,0.2866]
["bitfinex","ETHUSD",1721655564169,3.0,3504.3,3503.5,2.85428]
["bitfinex","ETHUSD",1721655564378,3.0,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1721655564577,5.85364,3504.3,3503.4,2.8543]
["bitfinex","ETHUSD",1721655564758,6.776404,3504.3,3503.5,2.85428]
["bitfinex","ETHUSD",1721655565298,3.922764,3504.3,3503.6,2.8542]
["bitfinex","ETHUSD",1721655565476,3.922764,3504.3,3503.7,2.85411]
["bitfinex","ETHUSD",1721655565665,3.922764,3504.3,3503.5,2.85421]
["bitfinex","ETHUSD",1721655566012,3.922764,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1721655566162,3.922764,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1721655566607,3.922764,3504.3,3503.5,2.85427]
["bitfinex","ETHUSD",1721655566608,3.922764,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1721655566820,3.0,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1721655567001,3.0,3504.3,3503.5,2.85426]
["bitfinex","ETHUSD",1721655567409,2.85371,3504.2,3503.3,2.85441]
["bitfinex","ETHUSD",1721655567563,2.85389,3504.0,3503.3,2.85441]
["bitfinex","ETHUSD",1721655567767,2.85371,3504.2,3503.4,2.85434]
["bitfinex","ETHUSD",1721655567964,3.0,3504.3,3503.4,0.599535]
["bitfinex","ETHUSD",1721655568175,5.8537,3504.3,3503.4,3.453845]
["bitfinex","ETHUSD",1721655568374,2.85372,3504.2,3503.5,2.85428]
["bitfinex","ETHUSD",1721655569214,2.85372,3504.2,3503.4,3.453855]
["bitfinex","ETHUSD",1721655570615,2.8538,3504.1,3503.4,0.599535]
["bitfinex","ETHUSD",1721655570771,2.8538,3504.1,3503.1,0.2866]
["bitfinex","ETHUSD",1721655571096,2.85397,3503.9,3503.1,3.14117]
["bitfinex","ETHUSD",1721655571298,2.85397,3503.9,3503.1,0.2866]
["bitfinex","ETHUSD",1721655571299,2.85401,3503.9,3503.1,0.2866]
["bitfinex","ETHUSD",1721655571616,2.85404,3503.8,3503.1,0.2866]
["bitfinex","ETHUSD",1721655571775,2.85404,3503.8,3503.1,0.886206]
["bitfinex","ETHUSD",1721655571972,2.85413,3503.7,3503.1,0.886206]
["bitfinex","ETHUSD",1721655572177,2.4927,3504.0,3503.1,0.886206]
["bitfinex","ETHUSD",1721655572178,2.85404,3503.9,3503.1,0.886206]
["bitfinex","ETHUSD",1721655572373,2.854,3503.9,3503.1,3.740816]
["bitfinex","ETHUSD",1721655572613,5.34662,3504.0,3503.1,0.886206]
["bitfinex","ETHUSD",1721655572801,2.85404,3503.8,3503.1,0.886206]
["bitfinex","ETHUSD",1721655573007,2.85413,3503.7,3503.1,0.886206]
["bitfinex","ETHUSD",1721655573177,2.85406,3503.8,3503.1,0.886206]
["bitfinex","ETHUSD",1721655573715,2.85441,3503.4,3502.8,0.2866]
["bitfinex","ETHUSD",1721655573927,2.85425,3503.6,3502.8,0.2866]
["bitfinex","ETHUSD",1721655574223,2.85434,3503.5,3502.8,3.14143]
["bitfinex","ETHUSD",1721655574518,2.85434,3503.5,3502.8,3.14144]
["bitfinex","ETHUSD",1721655574720,2.85414,3503.7,3503.0,0.2866]
["bitfinex","ETHUSD",1721655574918,3.0,3504.3,3503.1,0.2866]
["bitfinex","ETHUSD",1721655575082,3.0,3504.3,3503.6,2.85415]
["bitfinex","ETHUSD",1721655575273,3.0,3504.3,3504.1,2.85373]
["bitfinex","ETHUSD",1721655575274,0.35,3504.3,3504.1,2.85373]
["bitfinex","ETHUSD",1721655575520,3.0,3504.8,3504.0,2.85383]
["bitfinex","ETHUSD",1721655575731,5.20776,3505.0,3504.3,2.85358]
["bitfinex","ETHUSD",1721655575732,2.3547,3505.0,3504.3,2.85358]
["bitfinex","ETHUSD",1721655575875,1.7,3506.0,3504.3,2.85358]
["bitfinex","ETHUSD",1721655575876,2.3264,3505.6,3504.3,0.05707209]
["bitfinex","ETHUSD",1721655576231,2.85235,3505.9,3505.0,2.85301]
["bitfinex","ETHUSD",1721655576386,2.85235,3505.9,3504.9,2.85313]
["bitfinex","ETHUSD",1721655576721,2.8525,3505.7,3504.9,2.85313]
["bitfinex","ETHUSD",1721655576928,3.004,3506.0,3504.5,2.85346]
["bitfinex","ETHUSD",1721655577082,2.3264,3506.1,3504.2,2.3244]
["bitfinex","ETHUSD",1721655577083,2.8526,3505.6,3504.6,2.85332]
["bitfinex","ETHUSD",1721655577284,2.8526,3505.6,3504.7,2.85326]
["bitfinex","ETHUSD",1721655577913,2.85274,3505.4,3504.5,2.85342]
["bitfinex","ETHUSD",1721655578228,6.378,3505.9,3504.7,2.85329]
["bitfinex","ETHUSD",1721655578229,2.85259,3505.6,3504.7,2.85329]
["bitfinex","ETHUSD",1721655578390,2.85259,3505.6,3504.8,2.8532]
["bitfinex","ETHUSD",1721655578577,2.85266,3505.5,3504.7,3.423967]
["bitfinex","ETHUSD",1721655579015,2.85258,3505.6,3504.8,2.85322]
["bitfinex","ETHUSD",1721655579377,2.85266,3505.5,3504.7,0.570667]
["bitfinex","ETHUSD",1721655579837,6.22634,3505.9,3505.1,2.85297]
["bitfinex","ETHUSD",1721655579981,3.0,3505.8,3505.0,2.85305]
["bitfinex","ETHUSD",1721655580186,5.85247,3505.8,3504.9,2.85312]
["bitfinex","ETHUSD",1721655580399,3.0,3505.8,3504.9,2.85312]
["bitfinex","ETHUSD",1721655580637,3.0,3505.9,3504.9,2.85312]
["bitfinex","ETHUSD",1721655580847,5.85233,3505.9,3504.9,0.570642]
["bitfinex","ETHUSD",1721655581133,5.85233,3505.9,3504.4,10.16351]
["bitfinex","ETHUSD",1721655581134,2.8525,3505.7,3504.7,2.8533]
["bitfinex","ETHUSD",1721655581286,2.85262,3505.6,3504.7,2.8533]
["bitfinex","ETHUSD",1721655581486,2.85262,3505.6,3504.5,2.8534]
["bitfinex","ETHUSD",1721655581814,12.23036,3505.9,3504.4,10.16348]
["bitfinex","ETHUSD",1721655582013,1.455676,3505.8,3504.5,1.534159]
["bitfinex","ETHUSD",1721655582198,2.8529,3505.2,3504.5,1.534159]
["bitfinex","ETHUSD",1721655582541,2.85269,3505.5,3504.5,1.534159]
["bitfinex","ETHUSD",1721655582684,2.85276,3505.4,3504.6,2.85338]
["bitfinex","ETHUSD",1721655582891,2.85263,3505.6,3504.8,2.85322]
["bitfinex","ETHUSD",1721655583105,2.85267,3505.5,3504.6,2.85338]
["bitfinex","ETHUSD",1721655583387,1.455676,3505.8,3504.2,5.1781]
["bitfinex","ETHUSD",1721655583625,1.455676,3505.8,3504.2,2.3244]
["bitfinex","ETHUSD",1721655583831,2.85291,3505.2,3504.2,2.3244]
["bitfinex","ETHUSD",1721655584125,2.85279,3505.4,3504.6,2.85332]
["bitfinex","ETHUSD",1721655584489,2.85252,3505.7,3504.8,2.85318]
["bitfinex","ETHUSD",1721655584490,2.85253,3505.7,3504.8,2.85318]
["bitfinex","ETHUSD",1721655584913,1.455676,3505.8,3504.6,0.285332]
["bitfinex","ETHUSD",1721655584914,2.85282,3505.3,3504.6,0.285332]
["bitfinex","ETHUSD",1721655585196,1.455676,3505.8,3504.4,2.85355]
["bitfinex","ETHUSD",1721655585197,2.85292,3505.2,3504.4,2.85355]
["bitfinex","ETHUSD",1721655585506,2.85292,3505.2,3504.0,0.570785]
["bitfinex","ETHUSD",1721655585716,2.85292,3505.2,3504.2,2.85371]
["bitfinex","ETHUSD",1721655585717,2.85313,3505.0,3504.2,2.85371]
["bitfinex","ETHUSD",1721655585902,2.85313,3505.0,3504.1,2.85374]
["bitfinex","ETHUSD",1721655585903,2.85323,3504.8,3504.0,3.424585]
["bitfinex","ETHUSD",1721655586103,2.85316,3504.9,3504.1,3.1962485]
["bitfinex","ETHUSD",1721655586532,2.85305,3505.1,3504.2,2.85369]
["bitfinex","ETHUSD",1721655586738,5.16504,3505.2,3504.1,0.3424585]
["bitfinex","ETHUSD",1721655586739,2.85311,3505.0,3504.1,0.3424585]
["bitfinex","ETHUSD",1721655586984,3.374,3504.9,3503.7,7.31]
["bitfinex","ETHUSD",1721655587093,5.70689,3504.6,3503.7,7.31]
["bitfinex","ETHUSD",1721655587296,2.85342,3504.6,3503.7,7.31]
["bitfinex","ETHUSD",1721655587494,2.85365,3504.3,3503.7,7.31]
["bitfinex","ETHUSD",1721655587722,3.354,3504.8,3503.7,7.31]
["bitfinex","ETHUSD",1721655587723,2.85343,3504.6,3503.7,7.31]
["bitfinex","ETHUSD",1721655588033,2.85329,3504.8,3503.8,2.854]
["bitfinex","ETHUSD",1721655588333,0.35,3505.0,3504.2,2.85371]
["bitfinex","ETHUSD",1721655588640,6.374,3505.4,3504.1,2.85379]
["bitfinex","ETHUSD",1721655588641,2.85317,3504.9,3504.1,2.85379]
["bitfinex","ETHUSD",1721655588928,3.0,3504.8,3504.1,2.85373]
["bitfinex","ETHUSD",1721655589157,2.85305,3505.1,3504.1,2.85373]
["bitfinex","ETHUSD",1721655589432,2.85285,3505.3,3503.7,11.465913]
["bitfinex","ETHUSD",1721655589433,2.85285,3505.3,3504.5,2.85341]
["bitfinex","ETHUSD",1721655589601,5.70539,3505.5,3504.6,2.85333]
["bitfinex","ETHUSD",1721655589804,2.2995,3505.7,3504.3,0.05706729]
["bitfinex","ETHUSD",1721655590131,2.85271,3505.5,3504.7,2.85327]
["bitfinex","ETHUSD",1721655590318,2.85285,3505.3,3504.5,2.85342]
["bitfinex","ETHUSD",1721655590637,2.85296,3505.2,3504.6,0.285342]
["bitfinex","ETHUSD",1721655590817,2.85296,3505.2,3504.2,2.696673]
["bitfinex","ETHUSD",1721655590818,2.85306,3505.0,3504.2,3.139043]
["bitfinex","ETHUSD",1721655591019,2.85296,3505.2,3504.4,2.85353]
["bitfinex","ETHUSD",1721655591407,2.2784,3505.3,3503.7,1.301843]
["bitfinex","ETHUSD",1721655591618,5.853,3505.1,3504.4,2.85354]
["bitfinex","ETHUSD",1721655591820,2.85308,3505.0,3504.2,2.85364]
["bitfinex","ETHUSD",1721655592049,3.374,3504.4,3503.3,9.649]
["bitfinex","ETHUSD",1721655592207,5.8113,3504.4,3503.1,0.2866]
["bitfinex","ETHUSD",1721655592549,3.374,3503.9,3502.7,7.31]
["bitfinex","ETHUSD",1721655592701,3.777254,3503.8,3502.7,10.16492]
["bitfinex","ETHUSD",1721655592904,2.85413,3503.7,3502.7,7.31]
["bitfinex","ETHUSD",1721655593148,2.85437,3503.4,3502.7,7.31]
["bitfinex","ETHUSD",1721655593447,2.85437,3503.4,3501.7,3.44801965]
["bitfinex","ETHUSD",1721655593448,2.85476,3503.0,3502.1,2.85537]
["bitfinex","ETHUSD",1721655593601,2.85476,3503.0,3502.2,0.285537]
["bitfinex","ETHUSD",1721655594340,2.85455,3503.2,3502.2,0.285537]
["bitfinex","ETHUSD",1721655594544,6.378,3503.4,3501.7,9.6169]
["bitfinex","ETHUSD",1721655594545,2.85462,3503.1,3501.7,9.6169]
["bitfinex","ETHUSD",1721655594735,2.85451,3503.3,3502.4,2.85513]
["bitfinex","ETHUSD",1721655595048,3.354,3503.7,3502.2,2.85528]
["bitfinex","ETHUSD",1721655595245,2.85476,3503.0,3502.1,2.85542]
["bitfinex","ETHUSD",1721655595703,2.85461,3503.1,3502.2,2.85531]
["bitfinex","ETHUSD",1721655596059,2.85445,3503.3,3502.2,2.85531]
["bitfinex","ETHUSD",1721655596344,2.85486,3502.8,3501.8,2.85562]
["bitfinex","ETHUSD",1721655596502,2.85507,3502.6,3501.4,2.85597]
["bitfinex","ETHUSD",1721655596707,2.85507,3502.6,3501.7,2.85569]
["bitfinex","ETHUSD",1721655597312,2.85486,3502.8,3501.7,2.85569]
["bitfinex","ETHUSD",1721655597313,2.8551,3502.5,3501.7,2.85569]
["bitfinex","ETHUSD",1721655597509,2.85486,3502.8,3501.5,3.349658]
["bitfinex","ETHUSD",1721655597510,2.85524,3502.4,3501.5,3.349658]
["bitfinex","ETHUSD",1721655597710,2.85474,3503.0,3501.9,2.85554]
["bitfinex","ETHUSD",1721655597711,2.85472,3503.0,3501.9,2.85554]
["bitfinex","ETHUSD",1721655597950,3.374,3503.4,3502.1,2.85542]
["bitfinex","ETHUSD",1721655598120,3.374,3503.4,3501.9,2.85556]
["bitfinex","ETHUSD",1721655598121,2.85478,3502.9,3501.9,2.85556]
["bitfinex","ETHUSD",1721655598306,2.85495,3502.7,3501.9,2.85552]
["bitfinex","ETHUSD",1721655598639,2.85491,3502.8,3501.8,2.85567]
["bitfinex","ETHUSD",1721655598827,2.85495,3502.7,3501.9,2.85558]
["bitfinex","ETHUSD",1721655599032,2.85494,3502.7,3501.8,2.85567]
["bitfinex","ETHUSD",1721655599340,2.85516,3502.5,3501.6,2.85577]
["bitfinex","ETHUSD",1721655599528,2.85494,3502.7,3501.8,2.85561]
["bitfinex","ETHUSD",1721655599732,2.8548,3502.9,3501.8,2.85561]
["bitfinex","ETHUSD",1721655599945,2.85489,3502.8,3502.0,2.8555]
["bitfinex","ETHUSD",1721655600147,2.85471,3503.0,3502.2,2.85527]
["bitfinex","ETHUSD",1721655600449,3.72372,3503.2,3502.3,2.85525]
["bitfinex","ETHUSD",1721655600611,3.803184,3503.8,3502.2,0.571077]
["bitfinex","ETHUSD",1721655600802,2.85459,3503.2,3502.2,2.85534]
["bitfinex","ETHUSD",1721655601152,3.004,3503.2,3501.7,13.16568]
["bitfinex","ETHUSD",1721655601445,2.85497,3502.7,3501.7,10.16568]
["bitfinex","ETHUSD",1721655601647,2.85484,3502.9,3501.9,2.85552]
["bitfinex","ETHUSD",1721655601808,2.85502,3502.6,3501.7,10.16568]
["bitfinex","ETHUSD",1721655602035,3.004,3503.2,3501.9,2.85553]
["bitfinex","ETHUSD",1721655602036,2.85491,3502.8,3501.9,2.85553]
["bitfinex","ETHUSD",1721655602240,2.85499,3502.7,3501.8,4.2071928]
["bitfinex","ETHUSD",1721655602545,5.85856,3503.2,3501.8,4.2071328]
["bitfinex","ETHUSD",1721655602759,2.85495,3502.7,3501.8,2.8556]
["bitfinex","ETHUSD",1721655602935,2.8548,3502.9,3502.1,2.85542]
["bitfinex","ETHUSD",1721655603138,3.0,3503.4,3502.2,0.05710749]
["bitfinex","ETHUSD",1721655603341,3.0,3503.4,3503.2,2.85445]
["bitfinex","ETHUSD",1721655603657,3.0,3503.4,3502.7,2.2583]
["bitfinex","ETHUSD",1721655603658,5.73411,3503.8,3503.0,2.85465]
["bitfinex","ETHUSD",1721655603866,5.73411,3503.8,3503.1,3.425549]
["bitfinex","ETHUSD",1721655604038,5.73411,3503.8,3503.1,0.570949]
["bitfinex","ETHUSD",1721655604239,2.85421,3503.6,3503.1,0.570949]
["bitfinex","ETHUSD",1721655604462,2.85421,3503.6,3502.8,2.85482]
["bitfinex","ETHUSD",1721655604670,2.85421,3503.6,3502.7,2.2583]
["bitfinex","ETHUSD",1721655604877,2.88,3503.8,3502.7,2.2583]
["bitfinex","ETHUSD",1721655605213,2.88,3503.8,3502.7,2.31539362]
["bitfinex","ETHUSD",1721655605479,2.85428,3503.5,3502.8,1.24803936]
["bitfinex","ETHUSD",1721655605683,5.73407,3503.8,3502.8,4.10288936]
["bitfinex","ETHUSD",1721655606049,5.73405,3503.8,3503.0,2.85464]
["bitfinex","ETHUSD",1721655606283,5.73405,3503.8,3502.8,4.10288936]
["bitfinex","ETHUSD",1721655606284,2.88,3503.8,3503.1,2.85455]
["bitfinex","ETHUSD",1721655606784,2.88,3503.8,3503.4,2.85432]
["bitfinex","ETHUSD",1721655606951,3.0,3504.5,3503.5,0.285432]
["bitfinex","ETHUSD",1721655607168,0.44763803,3504.7,3502.8,1.24803936]
["bitfinex","ETHUSD",1721655607169,0.44763803,3504.7,3503.7,2.4262]
["bitfinex","ETHUSD",1721655607357,0.44763803,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1721655607557,0.44763803,3504.7,3504.1,2.85379]
["bitfinex","ETHUSD",1721655607772,2.85311,3505.0,3504.2,2.8537]
["bitfinex","ETHUSD",1721655608012,2.88,3505.2,3504.6,2.85334]
["bitfinex","ETHUSD",1721655608305,2.88,3505.2,3504.6,0.570689]
["bitfinex","ETHUSD",1721655608460,2.88,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1721655608661,2.88,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1721655609057,2.88,3505.2,3504.7,2.85324]
["bitfinex","ETHUSD",1721655609263,2.85258,3505.6,3504.2,2.8537]
["bitfinex","ETHUSD",1721655609614,2.85258,3505.6,3504.8,2.8532]
["bitfinex","ETHUSD",1721655609991,2.85258,3505.6,3504.6,2.85338]
["bitfinex","ETHUSD",1721655610191,2.85282,3505.3,3504.6,0.62569]
["bitfinex","ETHUSD",1721655610393,2.85266,3505.5,3504.7,2.85325]
["bitfinex","ETHUSD",1721655610713,2.85266,3505.5,3504.0,2.85381]
["bitfinex","ETHUSD",1721655610920,2.8525,3505.7,3504.8,2.85321]
["bitfinex","ETHUSD",1721655611277,2.85259,3505.6,3504.8,2.85321]
["bitfinex","ETHUSD",1721655611494,2.8525,3505.7,3504.9,2.85313]
["bitfinex","ETHUSD",1721655611691,2.85242,3505.8,3504.9,0.570634]
["bitfinex","ETHUSD",1721655612026,3.0,3505.7,3504.9,0.570634]
["bitfinex","ETHUSD",1721655612182,2.85248,3505.8,3504.6,2.85336]
["bitfinex","ETHUSD",1721655612524,2.85255,3505.7,3504.9,2.85314]
["bitfinex","ETHUSD",1721655613120,2.85255,3505.7,3504.1,3.55]
["bitfinex","ETHUSD",1721655613121,2.85252,3505.7,3504.5,2.85345]
["bitfinex","ETHUSD",1721655613421,3.004,3505.4,3503.7,2.4262]
["bitfinex","ETHUSD",1721655613590,2.85291,3505.2,3504.0,2.8538]
["bitfinex","ETHUSD",1721655613782,2.85284,3505.3,3504.3,2.85362]
["bitfinex","ETHUSD",1721655614122,2.85278,3505.4,3504.5,2.85346]
["bitfinex","ETHUSD",1721655614618,2.85275,3505.4,3504.5,2.85341]
["bitfinex","ETHUSD",1721655614783,5.85261,3505.6,3503.9,7.31]
["bitfinex","ETHUSD",1721655615116,5.85261,3505.6,3504.2,2.8537]
["bitfinex","ETHUSD",1721655615324,5.85261,3505.6,3504.8,2.85318]
["bitfinex","ETHUSD",1721655615507,5.85261,3505.6,3504.8,2.85316]
["bitfinex","ETHUSD",1721655615682,3.0,3505.6,3504.9,2.85309]
["bitfinex","ETHUSD",1721655616434,2.85206,3506.3,3505.4,2.85266]
["bitfinex","ETHUSD",1721655616587,5.21031,3506.6,3505.8,2.8524]
["bitfinex","ETHUSD",1721655616787,5.21031,3506.6,3505.8,2.85241]
["bitfinex","ETHUSD",1721655616788,2.3585,3506.6,3505.8,2.85241]
["bitfinex","ETHUSD",1721655617019,2.3585,3506.6,3505.7,2.85249]
["bitfinex","ETHUSD",1721655617261,5.3472,3507.2,3505.2,3.374]
["bitfinex","ETHUSD",1721655617423,2.85156,3506.9,3506.0,2.85218]
["bitfinex","ETHUSD",1721655617624,2.85153,3506.9,3505.8,2.85238]
["bitfinex","ETHUSD",1721655617930,2.85153,3506.9,3505.9,2.85231]
["bitfinex","ETHUSD",1721655618131,2.85144,3507.0,3506.2,2.85203]
["bitfinex","ETHUSD",1721655618677,2.85144,3507.0,3505.7,2.4061]
["bitfinex","ETHUSD",1721655618678,2.85144,3507.0,3506.1,2.85216]
["bitfinex","ETHUSD",1721655619158,2.85168,3506.7,3505.6,2.85255]
["bitfinex","ETHUSD",1721655619319,3.823864,3507.0,3505.4,7.31]
["bitfinex","ETHUSD",1721655619524,6.378,3506.7,3505.4,7.31]
["bitfinex","ETHUSD",1721655619753,2.85224,3506.1,3505.4,7.31]
["bitfinex","ETHUSD",1721655619955,2.85224,3506.1,3505.1,2.85293]
["bitfinex","ETHUSD",1721655619956,2.85225,3506.0,3505.2,2.85288]
["bitfinex","ETHUSD",1721655620545,2.85197,3506.4,3505.5,2.8526]
["bitfinex","ETHUSD",1721655620750,2.85184,3506.5,3505.6,2.85251]
["bitfinex","ETHUSD",1721655620926,2.85184,3506.5,3505.7,2.85247]
["bitfinex","ETHUSD",1721655621126,2.85184,3506.5,3505.7,2.85244]
["bitfinex","ETHUSD",1721655621324,2.8517,3506.7,3505.9,2.85228]
["bitfinex","ETHUSD",1721655621522,3.0,3506.6,3506.0,2.85218]
["bitfinex","ETHUSD",1721655621767,0.98214009,3506.7,3506.0,2.85218]
["bitfinex","ETHUSD",1721655621926,3.83387009,3506.7,3505.7,2.85246]
["bitfinex","ETHUSD",1721655622140,3.83387009,3506.7,3505.4,2.85271]
["bitfinex","ETHUSD",1721655622141,3.0,3506.6,3506.0,2.8522]
["bitfinex","ETHUSD",1721655622345,0.98214009,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1721655622544,0.98214009,3506.7,3505.9,2.85226]
["bitfinex","ETHUSD",1721655622764,0.98214009,3506.7,3505.9,2.85225]
["bitfinex","ETHUSD",1721655623640,3.29830688,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721655623955,3.29830688,3506.9,3506.1,2.85216]
["bitfinex","ETHUSD",1721655623956,3.0,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1721655624160,2.88,3507.2,3506.5,2.8518]
["bitfinex","ETHUSD",1721655624354,2.88,3507.2,3506.5,5.70357]
["bitfinex","ETHUSD",1721655624660,2.88,3507.2,3506.5,2.85178]
["bitfinex","ETHUSD",1721655624854,2.88,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1721655625067,2.88,3507.2,3506.7,2.85162]
["bitfinex","ETHUSD",1721655625371,2.88,3507.2,3506.6,2.85174]
["bitfinex","ETHUSD",1721655625982,2.88,3507.2,3506.9,2.85146]
["bitfinex","ETHUSD",1721655626188,2.88,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1721655626344,2.88,3507.2,3506.4,2.8519]
["bitfinex","ETHUSD",1721655626345,2.88,3507.2,3506.7,2.85167]
["bitfinex","ETHUSD",1721655626550,2.88,3507.2,3506.5,2.8518]
["bitfinex","ETHUSD",1721655626746,6.589506,3507.2,3506.4,2.85191]
["bitfinex","ETHUSD",1721655626945,2.85135,3507.1,3506.0,2.4673]
["bitfinex","ETHUSD",1721655627173,3.738226,3507.2,3506.4,2.85189]
["bitfinex","ETHUSD",1721655627382,6.589506,3507.2,3506.4,2.85189]
["bitfinex","ETHUSD",1721655627576,6.589506,3507.2,3506.3,2.85193]
["bitfinex","ETHUSD",1721655627577,2.85137,3507.1,3506.3,2.85196]
["bitfinex","ETHUSD",1721655627976,2.85144,3507.0,3505.7,7.31]
["bitfinex","ETHUSD",1721655628194,0.9440746,3507.1,3505.8,3.0]
["bitfinex","ETHUSD",1721655628380,2.88,3507.2,3506.4,2.85185]
["bitfinex","ETHUSD",1721655628788,2.88,3507.2,3506.6,2.85171]
["bitfinex","ETHUSD",1721655629010,2.88,3507.2,3506.6,2.85173]
["bitfinex","ETHUSD",1721655629329,2.8509,3507.7,3505.8,3.0]
["bitfinex","ETHUSD",1721655629450,3.0,3507.6,3506.7,2.85167]
["bitfinex","ETHUSD",1721655629656,2.85126,3507.3,3506.4,2.85187]
["bitfinex","ETHUSD",1721655630089,2.85128,3507.2,3506.5,2.85182]
["bitfinex","ETHUSD",1721655630305,2.8512,3507.3,3506.6,2.85176]
["bitfinex","ETHUSD",1721655630471,2.85112,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1721655630798,3.0,3507.6,3506.1,10.16213]
["bitfinex","ETHUSD",1721655630799,5.85102,3507.6,3506.8,2.85159]
["bitfinex","ETHUSD",1721655631005,5.85102,3507.6,3507.0,2.85141]
["bitfinex","ETHUSD",1721655631006,3.0,3507.6,3507.0,2.85141]
["bitfinex","ETHUSD",1721655631170,3.0,3507.7,3507.1,2.85133]
["bitfinex","ETHUSD",1721655631366,2.85084,3507.8,3507.0,2.85137]
["bitfinex","ETHUSD",1721655631553,3.0,3507.7,3507.0,2.85137]
["bitfinex","ETHUSD",1721655631756,5.85073,3507.9,3507.2,2.85127]
["bitfinex","ETHUSD",1721655631955,0.05104354,3507.6,3507.3,2.85114]
["bitfinex","ETHUSD",1721655632198,3.0,3508.0,3507.3,2.85114]
["bitfinex","ETHUSD",1721655632362,5.85063,3508.0,3507.3,2.85114]
["bitfinex","ETHUSD",1721655632565,0.05109805,3507.9,3507.3,2.85114]
["bitfinex","ETHUSD",1721655632795,0.05109805,3507.9,3507.2,2.85127]
["bitfinex","ETHUSD",1721655632956,0.05109805,3507.9,3506.9,2.85144]
["bitfinex","ETHUSD",1721655633157,2.85089,3507.7,3506.9,3.1650999]
["bitfinex","ETHUSD",1721655633586,2.90203004,3507.6,3506.9,3.1650999]
["bitfinex","ETHUSD",1721655633955,0.05108004,3507.6,3506.9,0.3136599]
["bitfinex","ETHUSD",1721655634360,2.85085,3507.8,3507.1,2.85135]
["bitfinex","ETHUSD",1721655634584,0.05145082,3507.5,3507.1,2.85129]
["bitfinex","ETHUSD",1721655634807,2.85085,3507.8,3506.9,2.8515]
["bitfinex","ETHUSD",1721655634966,0.0514416,3507.4,3506.9,2.8515]
["bitfinex","ETHUSD",1721655635171,2.85097,3507.6,3506.9,2.8515]
["bitfinex","ETHUSD",1721655635382,0.05142253,3507.3,3506.9,3.421814]
["bitfinex","ETHUSD",1721655635669,2.85085,3507.8,3506.1,7.31]
["bitfinex","ETHUSD",1721655635670,2.85099,3507.6,3506.8,2.85154]
["bitfinex","ETHUSD",1721655635857,0.05140347,3507.2,3506.8,2.85154]
["bitfinex","ETHUSD",1721655636057,2.85093,3507.7,3506.8,2.85152]
["bitfinex","ETHUSD",1721655636298,0.05138441,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1721655636597,2.85103,3507.5,3506.7,2.85168]
["bitfinex","ETHUSD",1721655636795,3.0,3508.0,3506.4,2.85189]
["bitfinex","ETHUSD",1721655636796,0.05095573,3507.0,3506.4,2.85189]
["bitfinex","ETHUSD",1721655636983,2.8512,3507.3,3506.5,2.85184]
["bitfinex","ETHUSD",1721655637204,0.05094909,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1721655637529,5.85067,3508.0,3507.0,2.85141]
["bitfinex","ETHUSD",1721655637530,2.85088,3507.7,3507.0,2.85141]
["bitfinex","ETHUSD",1721655637668,2.85101,3507.6,3506.8,2.8516]
["bitfinex","ETHUSD",1721655638012,2.85107,3507.5,3506.9,0.570333]
["bitfinex","ETHUSD",1721655638232,0.05145336,3507.5,3506.6,2.85169]
["bitfinex","ETHUSD",1721655638522,0.05145336,3507.5,3507.0,2.85137]
["bitfinex","ETHUSD",1721655638809,3.0,3508.0,3506.6,2.85172]
["bitfinex","ETHUSD",1721655638810,3.0,3508.0,3507.2,2.85123]
["bitfinex","ETHUSD",1721655638971,0.05160589,3507.4,3507.2,2.85123]
["bitfinex","ETHUSD",1721655639172,2.85075,3507.9,3507.1,2.85131]
["bitfinex","ETHUSD",1721655639516,0.05150812,3507.3,3507.1,2.85131]
["bitfinex","ETHUSD",1721655639683,2.85075,3507.9,3507.2,2.85126]
["bitfinex","ETHUSD",1721655640084,2.85075,3507.9,3507.1,2.85135]
["bitfinex","ETHUSD",1721655640321,2.85075,3507.9,3506.2,5.27564]
["bitfinex","ETHUSD",1721655640322,3.0,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1721655640528,3.0,3508.0,3507.4,2.85106]
["bitfinex","ETHUSD",1721655640686,5.85056,3508.1,3507.4,2.85106]
["bitfinex","ETHUSD",1721655641022,2.85062,3508.0,3507.2,2.85122]
["bitfinex","ETHUSD",1721655641311,7.985529,3508.1,3507.2,2.85122]
["bitfinex","ETHUSD",1721655641667,5.134969,3508.1,3507.3,2.85118]
["bitfinex","ETHUSD",1721655641873,3.0,3508.1,3507.4,2.8511]
["bitfinex","ETHUSD",1721655642431,2.85075,3507.9,3506.8,2.85157]
["bitfinex","ETHUSD",1721655642576,2.85075,3507.9,3507.0,2.85139]
["bitfinex","ETHUSD",1721655642772,0.05127257,3507.8,3507.0,2.85139]
["bitfinex","ETHUSD",1721655642974,0.05127257,3507.8,3507.2,2.85123]
["bitfinex","ETHUSD",1721655643214,0.05127257,3507.8,3507.2,2.8512]
["bitfinex","ETHUSD",1721655643406,2.85062,3508.0,3507.2,3.421461]
["bitfinex","ETHUSD",1721655643576,0.05125351,3507.7,3507.2,6.272681]
["bitfinex","ETHUSD",1721655643778,2.85072,3507.9,3507.2,3.421461]
["bitfinex","ETHUSD",1721655643990,0.05123444,3507.6,3507.1,2.85134]
["bitfinex","ETHUSD",1721655644193,2.85079,3507.8,3507.1,2.85134]
["bitfinex","ETHUSD",1721655644490,0.05121537,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1721655644687,2.85079,3507.8,3507.1,2.85134]
["bitfinex","ETHUSD",1721655644913,0.05119631,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1721655645212,0.05117724,3507.3,3507.1,3.421625]
["bitfinex","ETHUSD",1721655645417,2.85079,3507.8,3507.1,0.570285]
["bitfinex","ETHUSD",1721655645713,0.05115817,3507.2,3507.1,3.421635]
["bitfinex","ETHUSD",1721655645874,2.4968,3507.8,3506.3,7.31]
["bitfinex","ETHUSD",1721655646076,0.05115817,3507.2,3506.4,3.0]
["bitfinex","ETHUSD",1721655646277,2.85127,3507.3,3506.4,5.85188]
["bitfinex","ETHUSD",1721655646528,2.85129,3507.2,3506.4,5.85188]
["bitfinex","ETHUSD",1721655646674,2.90236932,3507.2,3506.4,5.85188]
["bitfinex","ETHUSD",1721655646875,2.90234932,3507.2,3506.4,7.695622]
["bitfinex","ETHUSD",1721655647079,2.90234932,3507.2,3506.4,7.695592]
["bitfinex","ETHUSD",1721655648190,2.85156,3506.9,3506.3,7.31]
["bitfinex","ETHUSD",1721655648403,2.85167,3506.8,3506.3,7.31]
["bitfinex","ETHUSD",1721655648602,2.85167,3506.8,3505.7,2.3507]
["bitfinex","ETHUSD",1721655648603,0.05122825,3506.8,3506.1,2.85212]
["bitfinex","ETHUSD",1721655648804,2.85157,3506.9,3506.1,2.85215]
["bitfinex","ETHUSD",1721655649009,2.85181,3506.6,3505.8,2.85241]
["bitfinex","ETHUSD",1721655649328,2.90243382,3506.8,3505.9,1.251311]
["bitfinex","ETHUSD",1721655649540,0.05074685,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1721655649682,2.85157,3506.9,3506.1,2.85214]
["bitfinex","ETHUSD",1721655649887,2.85105,3507.5,3506.2,2.85202]
["bitfinex","ETHUSD",1721655649888,0.0507475,3506.4,3506.2,2.85202]
["bitfinex","ETHUSD",1721655650082,2.8514,3507.1,3506.4,2.85188]
["bitfinex","ETHUSD",1721655650299,2.85125,3507.3,3506.6,2.8517]
["bitfinex","ETHUSD",1721655650518,0.05133055,3507.0,3506.4,2.85192]
["bitfinex","ETHUSD",1721655650827,5.4968,3507.8,3506.4,2.85185]
["bitfinex","ETHUSD",1721655650828,0.05126667,3506.9,3506.4,2.85185]
["bitfinex","ETHUSD",1721655651131,2.85128,3507.2,3506.5,3.4507292]
["bitfinex","ETHUSD",1721655651445,2.85128,3507.2,3506.3,0.285202]
["bitfinex","ETHUSD",1721655651729,2.90262606,3507.1,3506.3,2.85194]
["bitfinex","ETHUSD",1721655651935,2.85145,3507.0,3506.3,2.85194]
["bitfinex","ETHUSD",1721655652315,0.05122606,3507.1,3506.4,2.85188]
["bitfinex","ETHUSD",1721655652316,0.05117802,3506.9,3506.4,2.85188]
["bitfinex","ETHUSD",1721655652496,0.05117802,3506.9,3506.2,2.85201]
["bitfinex","ETHUSD",1721655652703,2.85154,3506.9,3506.3,0.285201]
["bitfinex","ETHUSD",1721655652923,0.05119924,3506.8,3506.3,0.285201]
["bitfinex","ETHUSD",1721655653519,0.05119924,3506.8,3506.3,3.137201]
["bitfinex","ETHUSD",1721655653690,2.85128,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1721655653894,0.05082984,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1721655654126,2.85128,3507.2,3506.6,0.3137031]
["bitfinex","ETHUSD",1721655654322,2.85097,3507.6,3506.3,2.85199]
["bitfinex","ETHUSD",1721655654323,2.8515,3507.0,3506.3,2.85199]
["bitfinex","ETHUSD",1721655654728,2.8515,3507.0,3506.1,2.85216]
["bitfinex","ETHUSD",1721655654729,0.0512153,3506.9,3506.1,2.85216]
["bitfinex","ETHUSD",1721655654883,2.8516,3506.8,3505.9,1.251311]
["bitfinex","ETHUSD",1721655655091,2.8516,3506.8,3506.0,3.84398601]
["bitfinex","ETHUSD",1721655655314,0.05118701,3506.7,3506.0,2.85221]
["bitfinex","ETHUSD",1721655655525,0.05118701,3506.7,3506.1,0.46958706]
["bitfinex","ETHUSD",1721655655723,0.05118701,3506.7,3506.1,3.32173706]
["bitfinex","ETHUSD",1721655655914,0.05118701,3506.7,3506.1,0.46958706]
["bitfinex","ETHUSD",1721655656291,0.05118701,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1721655656491,2.85152,3506.9,3506.2,2.85207]
["bitfinex","ETHUSD",1721655656706,2.85137,3507.1,3506.2,2.85207]
["bitfinex","ETHUSD",1721655656707,0.05117859,3506.6,3506.2,2.85202]
["bitfinex","ETHUSD",1721655657025,0.05114968,3506.5,3506.2,3.59453181]
["bitfinex","ETHUSD",1721655657186,2.85152,3506.9,3506.2,3.59453181]
["bitfinex","ETHUSD",1721655657386,0.05073085,3506.4,3506.3,2.85199]
["bitfinex","ETHUSD",1721655657630,2.85144,3507.0,3506.3,2.85199]
["bitfinex","ETHUSD",1721655657832,0.05113061,3506.4,3506.2,3.59459181]
["bitfinex","ETHUSD",1721655658126,2.85144,3507.0,3506.2,0.74251181]
["bitfinex","ETHUSD",1721655658325,2.85164,3506.8,3505.9,4.103601]
["bitfinex","ETHUSD",1721655658527,2.85178,3506.6,3505.9,4.103601]
["bitfinex","ETHUSD",1721655658740,2.85207,3506.3,3505.6,7.90234965]
["bitfinex","ETHUSD",1721655658946,2.85181,3506.6,3505.7,2.85249]
["bitfinex","ETHUSD",1721655659230,2.90257274,3506.5,3505.8,2.8524]
["bitfinex","ETHUSD",1721655659392,0.05073274,3506.5,3505.6,7.31]
["bitfinex","ETHUSD",1721655659590,2.85172,3506.7,3506.0,2.85225]
["bitfinex","ETHUSD",1721655659929,0.05110344,3506.4,3505.7,0.731]
["bitfinex","ETHUSD",1721655660131,2.85161,3506.8,3506.0,2.8522]
["bitfinex","ETHUSD",1721655660306,0.05065281,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1721655660628,3.0,3506.9,3506.3,2.85196]
["bitfinex","ETHUSD",1721655660828,5.85152,3506.9,3506.3,2.85199]
["bitfinex","ETHUSD",1721655661047,2.85132,3507.2,3506.0,2.3766]
["bitfinex","ETHUSD",1721655661341,3.0,3507.1,3506.5,2.85181]
["bitfinex","ETHUSD",1721655661490,3.0,3507.1,3506.2,2.85203]
["bitfinex","ETHUSD",1721655661694,3.0,3507.1,3506.5,2.8518]
["bitfinex","ETHUSD",1721655662231,2.85083,3507.8,3506.5,0.05703782]
["bitfinex","ETHUSD",1721655662433,0.35,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1721655662609,2.85077,3507.9,3507.2,2.85123]
["bitfinex","ETHUSD",1721655662817,5.884,3508.3,3506.9,2.3766]
["bitfinex","ETHUSD",1721655663123,2.85115,3507.4,3506.7,7.31]
["bitfinex","ETHUSD",1721655663328,2.85132,3507.2,3506.7,7.31]
["bitfinex","ETHUSD",1721655663553,3.004,3507.6,3506.3,5.22854]
["bitfinex","ETHUSD",1721655663713,3.004,3507.6,3506.4,1.1684011]
["bitfinex","ETHUSD",1721655663917,2.8514,3507.1,3506.4,1.1684011]
["bitfinex","ETHUSD",1721655664281,2.85157,3506.9,3506.4,1.1684011]
["bitfinex","ETHUSD",1721655664436,2.85114,3507.4,3506.1,0.603301]
["bitfinex","ETHUSD",1721655664437,2.8517,3506.7,3506.1,0.603301]
["bitfinex","ETHUSD",1721655664775,2.85189,3506.5,3505.8,8.1141]
["bitfinex","ETHUSD",1721655665071,2.85189,3506.5,3505.8,0.8041]
["bitfinex","ETHUSD",1721655665072,2.85193,3506.4,3505.8,0.8041]
["bitfinex","ETHUSD",1721655665249,2.85203,3506.3,3505.5,2.85264]
["bitfinex","ETHUSD",1721655665445,2.85189,3506.5,3505.6,2.85252]
["bitfinex","ETHUSD",1721655665761,2.85189,3506.5,3505.3,2.39]
["bitfinex","ETHUSD",1721655665762,2.85189,3506.5,3505.7,2.85249]
["bitfinex","ETHUSD",1721655665975,2.85193,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1721655666257,2.85201,3506.3,3505.5,2.85259]
["bitfinex","ETHUSD",1721655666560,5.70409,3506.3,3505.6,0.809527]
["bitfinex","ETHUSD",1721655666860,2.89777561,3506.2,3505.2,2.85289]
["bitfinex","ETHUSD",1721655667065,2.89777561,3506.2,3505.3,2.85282]
["bitfinex","ETHUSD",1721655667066,2.8523,3506.0,3505.3,2.85282]
["bitfinex","ETHUSD",1721655667309,0.04562572,3506.1,3505.2,2.85285]
["bitfinex","ETHUSD",1721655667480,0.04549928,3505.9,3505.3,1.016285]
["bitfinex","ETHUSD",1721655667686,0.04549863,3506.0,3505.5,2.85261]
["bitfinex","ETHUSD",1721655667977,3.378,3506.7,3505.3,1.016285]
["bitfinex","ETHUSD",1721655667978,0.04546968,3505.9,3505.4,0.05705083]
["bitfinex","ETHUSD",1721655668178,3.0,3506.6,3505.6,2.85251]
["bitfinex","ETHUSD",1721655668429,3.0,3506.6,3506.0,2.85224]
["bitfinex","ETHUSD",1721655668720,4.50104335,3507.0,3505.4,2.85272]
["bitfinex","ETHUSD",1721655668721,2.85193,3506.4,3505.7,2.85248]
["bitfinex","ETHUSD",1721655668920,2.85193,3506.4,3505.7,3.422994]
["bitfinex","ETHUSD",1721655669201,2.85172,3506.7,3505.7,3.422994]
["bitfinex","ETHUSD",1721655669202,0.04546087,3506.3,3505.7,3.422944]
["bitfinex","ETHUSD",1721655669415,0.04546087,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1721655669566,0.04546087,3506.3,3506.0,2.85223]
["bitfinex","ETHUSD",1721655669567,2.85169,3506.7,3506.0,2.85223]
["bitfinex","ETHUSD",1721655669766,5.70312,3506.9,3506.1,2.8521]
["bitfinex","ETHUSD",1721655669990,5.70312,3506.9,3505.7,3.014714]
["bitfinex","ETHUSD",1721655669991,2.85176,3506.6,3505.7,3.014714]
["bitfinex","ETHUSD",1721655670190,2.85176,3506.6,3505.7,2.4442]
["bitfinex","ETHUSD",1721655670390,2.85169,3506.7,3506.0,2.85223]
["bitfinex","ETHUSD",1721655670706,3.04553654,3506.8,3505.7,2.4442]
["bitfinex","ETHUSD",1721655670707,2.89735876,3506.5,3505.7,2.4442]
["bitfinex","ETHUSD",1721655670880,2.85185,3506.5,3505.6,2.85253]
["bitfinex","ETHUSD",1721655671079,2.89742286,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1721655671416,2.89742286,3506.4,3505.7,3.422992]
["bitfinex","ETHUSD",1721655671613,2.89742286,3506.4,3505.7,0.570502]
["bitfinex","ETHUSD",1721655671767,2.85206,3506.3,3505.7,0.570502]
["bitfinex","ETHUSD",1721655671963,2.85209,3506.2,3505.5,2.85265]
["bitfinex","ETHUSD",1721655672217,0.04547138,3506.2,3505.3,1.016285]
["bitfinex","ETHUSD",1721655672414,2.3202,3506.4,3505.3,1.016285]
["bitfinex","ETHUSD",1721655672415,2.85229,3506.0,3505.3,1.016285]
["bitfinex","ETHUSD",1721655672863,0.0455115,3506.1,3505.3,1.016285]
["bitfinex","ETHUSD",1721655672864,0.04547333,3505.9,3505.3,3.869095]
["bitfinex","ETHUSD",1721655673063,2.85231,3506.0,3505.3,1.016285]
["bitfinex","ETHUSD",1721655673268,0.04548682,3505.8,3505.3,1.016285]
["bitfinex","ETHUSD",1721655673533,2.85213,3506.2,3505.4,1.4032085]
["bitfinex","ETHUSD",1721655673703,0.04545786,3505.7,3505.4,1.4032085]
["bitfinex","ETHUSD",1721655674009,0.04542891,3505.6,3505.4,1.4032085]
["bitfinex","ETHUSD",1721655674167,2.85226,3506.0,3505.3,2.85282]
["bitfinex","ETHUSD",1721655674369,0.0454171,3505.9,3505.3,2.85282]
["bitfinex","ETHUSD",1721655674807,0.0454171,3505.9,3504.9,2.8531]
["bitfinex","ETHUSD",1721655675010,2.85247,3505.8,3504.9,5.70618]
["bitfinex","ETHUSD",1721655675296,0.04549668,3505.8,3504.7,9.7542]
["bitfinex","ETHUSD",1721655675483,0.04549668,3505.8,3505.1,2.85291]
["bitfinex","ETHUSD",1721655675667,0.04549668,3505.8,3504.8,6.06942]
["bitfinex","ETHUSD",1721655675870,5.17214,3506.4,3505.4,2.85268]
["bitfinex","ETHUSD",1721655676108,0.04538879,3505.7,3505.6,5.70514]
["bitfinex","ETHUSD",1721655676309,3.0,3506.7,3505.6,2.4526]
["bitfinex","ETHUSD",1721655676486,2.85155,3506.9,3506.2,2.85204]
["bitfinex","ETHUSD",1721655676682,0.0455161,3506.6,3506.2,2.85203]
["bitfinex","ETHUSD",1721655676906,3.0,3506.8,3506.2,2.85203]
["bitfinex","ETHUSD",1721655677113,5.73128,3507.2,3506.4,2.85186]
["bitfinex","ETHUSD",1721655677332,2.85135,3507.1,3506.4,2.85186]
["bitfinex","ETHUSD",1721655677537,2.88,3507.2,3506.5,2.85184]
["bitfinex","ETHUSD",1721655677719,5.73129,3507.2,3506.4,0.57039]
["bitfinex","ETHUSD",1721655677922,2.85142,3507.1,3506.4,0.57039]
["bitfinex","ETHUSD",1721655678140,2.85144,3507.0,3506.4,0.57039]
["bitfinex","ETHUSD",1721655678545,5.73129,3507.2,3506.4,0.57039]
["bitfinex","ETHUSD",1721655678738,5.73129,3507.2,3506.7,2.85163]
["bitfinex","ETHUSD",1721655678739,2.88,3507.2,3506.7,2.85163]
["bitfinex","ETHUSD",1721655679041,2.8508,3507.8,3506.3,0.05703305]
["bitfinex","ETHUSD",1721655679250,2.534,3507.7,3506.4,2.85189]
["bitfinex","ETHUSD",1721655679539,2.85125,3507.3,3505.9,2.85231]
["bitfinex","ETHUSD",1721655679727,2.85125,3507.3,3506.5,2.85184]
["bitfinex","ETHUSD",1721655679934,2.85129,3507.2,3506.3,2.85194]
["bitfinex","ETHUSD",1721655680134,2.85129,3507.2,3506.4,2.8519]
["bitfinex","ETHUSD",1721655680336,2.85129,3507.2,3506.5,2.85184]
["bitfinex","ETHUSD",1721655680724,2.85149,3507.0,3506.2,2.85204]
["bitfinex","ETHUSD",1721655680918,2.85149,3507.0,3506.0,0.6382841]
["bitfinex","ETHUSD",1721655680919,2.85167,3506.8,3506.3,0.34903241]
["bitfinex","ETHUSD",1721655681117,2.85167,3506.8,3506.0,3.6382841]
["bitfinex","ETHUSD",1721655681440,2.85167,3506.8,3506.0,6.4904841]
["bitfinex","ETHUSD",1721655681648,2.85175,3506.7,3506.0,0.6382841]
["bitfinex","ETHUSD",1721655681852,2.534,3506.9,3505.7,3.382981]
["bitfinex","ETHUSD",1721655682159,2.85163,3506.8,3505.7,3.382981]
["bitfinex","ETHUSD",1721655682371,2.85174,3506.7,3505.9,2.85232]
["bitfinex","ETHUSD",1721655682555,2.8519,3506.5,3505.7,0.530531]
["bitfinex","ETHUSD",1721655682758,2.85193,3506.4,3505.5,7.31]
["bitfinex","ETHUSD",1721655682958,2.85209,3506.2,3505.4,2.8527]
["bitfinex","ETHUSD",1721655683481,2.852,3506.4,3505.2,2.85284]
["bitfinex","ETHUSD",1721655683667,5.541,3506.5,3505.3,2.85281]
["bitfinex","ETHUSD",1721655683668,2.85222,3506.1,3505.3,2.85281]
["bitfinex","ETHUSD",1721655683979,2.85222,3506.1,3505.4,0.523851]
["bitfinex","ETHUSD",1721655684672,2.85193,3506.4,3505.5,2.85265]
["bitfinex","ETHUSD",1721655684971,8.39288,3506.5,3505.4,3.376511]
["bitfinex","ETHUSD",1721655684972,2.85201,3506.3,3505.4,3.376511]
["bitfinex","ETHUSD",1721655685171,2.85201,3506.3,3505.4,0.523851]
["bitfinex","ETHUSD",1721655685545,2.85181,3506.6,3505.8,2.85237]
["bitfinex","ETHUSD",1721655685761,5.85164,3506.8,3505.9,2.85227]
["bitfinex","ETHUSD",1721655685960,5.85164,3506.8,3505.2,3.0]
["bitfinex","ETHUSD",1721655685961,2.85181,3506.6,3505.8,2.85236]
["bitfinex","ETHUSD",1721655686369,2.85181,3506.6,3505.8,5.70471]
["bitfinex","ETHUSD",1721655686878,2.85169,3506.7,3506.0,2.85225]
["bitfinex","ETHUSD",1721655687055,5.85161,3506.8,3506.0,2.85219]
["bitfinex","ETHUSD",1721655687249,3.0,3506.8,3506.1,2.85212]
["bitfinex","ETHUSD",1721655687463,2.85177,3506.6,3505.9,2.85228]
["bitfinex","ETHUSD",1721655687666,0.04612813,3506.7,3505.7,2.85243]
["bitfinex","ETHUSD",1721655687855,0.0460358,3506.5,3505.9,2.85228]
["bitfinex","ETHUSD",1721655688162,0.0460358,3506.5,3505.3,10.16279]
["bitfinex","ETHUSD",1721655688163,0.04566129,3506.6,3506.0,2.85224]
["bitfinex","ETHUSD",1721655688364,0.04562315,3506.4,3505.6,2.85253]
["bitfinex","ETHUSD",1721655688590,0.04564222,3506.5,3505.8,2.85237]
["bitfinex","ETHUSD",1721655688783,0.04561393,3506.3,3505.8,2.85237]
["bitfinex","ETHUSD",1721655688943,0.04561393,3506.3,3505.7,0.285253]
["bitfinex","ETHUSD",1721655689141,2.85213,3506.2,3505.4,2.85273]
["bitfinex","ETHUSD",1721655689348,0.04509477,3506.2,3505.5,2.85265]
["bitfinex","ETHUSD",1721655689569,0.04509477,3506.2,3505.3,7.31]
["bitfinex","ETHUSD",1721655689754,8.38564,3506.8,3505.7,2.85243]
["bitfinex","ETHUSD",1721655689952,0.04503623,3506.1,3505.9,5.70455]
["bitfinex","ETHUSD",1721655690243,2.85179,3506.6,3506.0,0.570455]
["bitfinex","ETHUSD",1721655690468,0.04558629,3506.0,3505.7,2.85246]
["bitfinex","ETHUSD",1721655690670,2.85185,3506.5,3505.7,2.85243]
["bitfinex","ETHUSD",1721655690858,0.0451783,3505.9,3505.7,2.85243]
["bitfinex","ETHUSD",1721655691061,2.85185,3506.5,3505.7,2.85243]
["bitfinex","ETHUSD",1721655691235,0.0450924,3505.8,3505.6,2.85253]
["bitfinex","ETHUSD",1721655691444,2.85205,3506.3,3505.7,0.285253]
["bitfinex","ETHUSD",1721655691641,0.04508318,3505.7,3505.6,2.85253]
["bitfinex","ETHUSD",1721655691878,2.85205,3506.3,3505.6,2.85253]
["bitfinex","ETHUSD",1721655692039,0.04507331,3505.7,3505.6,2.85253]
["bitfinex","ETHUSD",1721655692243,2.85205,3506.3,3505.5,2.85265]
["bitfinex","ETHUSD",1721655692472,0.04507331,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1721655692672,2.85205,3506.3,3505.6,1.016265]
["bitfinex","ETHUSD",1721655693209,2.85214,3506.2,3505.6,1.016265]
["bitfinex","ETHUSD",1721655693572,11.39262,3506.8,3505.6,1.016265]
["bitfinex","ETHUSD",1721655693573,2.85223,3506.1,3505.6,1.016265]
["bitfinex","ETHUSD",1721655693785,2.85223,3506.1,3505.2,3.0]
["bitfinex","ETHUSD",1721655693984,2.85261,3505.6,3504.9,7.31]
["bitfinex","ETHUSD",1721655694184,2.534,3506.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721655694404,2.85276,3505.4,3504.6,5.16732]
["bitfinex","ETHUSD",1721655694606,2.85262,3505.6,3504.8,2.85318]
["bitfinex","ETHUSD",1721655694807,2.85262,3505.6,3504.8,3.655228]
["bitfinex","ETHUSD",1721655694973,2.85266,3505.5,3504.8,3.655228]
["bitfinex","ETHUSD",1721655695177,2.85266,3505.5,3504.8,0.802048]
["bitfinex","ETHUSD",1721655695377,2.534,3505.2,3504.2,7.31]
["bitfinex","ETHUSD",1721655695584,2.85335,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1721655695784,2.85335,3504.7,3503.8,2.85397]
["bitfinex","ETHUSD",1721655696131,2.8535,3504.5,3503.7,2.3484]
["bitfinex","ETHUSD",1721655696275,2.534,3504.8,3503.8,2.85403]
["bitfinex","ETHUSD",1721655696276,2.85344,3504.6,3503.8,2.85403]
["bitfinex","ETHUSD",1721655696471,2.534,3504.8,3503.8,2.85403]
["bitfinex","ETHUSD",1721655696472,2.85353,3504.5,3503.8,1.301817]
["bitfinex","ETHUSD",1721655696685,2.534,3504.8,3503.5,7.31]
["bitfinex","ETHUSD",1721655696686,2.85369,3504.3,3503.5,7.31]
["bitfinex","ETHUSD",1721655696911,2.85371,3504.3,3503.5,7.31]
["bitfinex","ETHUSD",1721655697084,2.85371,3504.3,3503.5,10.16428]
["bitfinex","ETHUSD",1721655697502,2.8537,3504.3,3503.5,10.16428]
["bitfinex","ETHUSD",1721655697829,2.85369,3504.3,3503.5,10.16428]
["bitfinex","ETHUSD",1721655698030,2.85369,3504.3,3503.5,1.536717]
["bitfinex","ETHUSD",1721655698250,5.541,3504.4,3503.0,2.85464]
["bitfinex","ETHUSD",1721655698545,2.85385,3504.1,3503.2,2.85453]
["bitfinex","ETHUSD",1721655698707,8.8607,3504.3,3503.4,2.85436]
["bitfinex","ETHUSD",1721655698894,5.70767,3504.1,3503.2,2.85446]
["bitfinex","ETHUSD",1721655699096,2.8538,3504.1,3503.2,2.85446]
["bitfinex","ETHUSD",1721655699300,3.0,3504.3,3503.6,2.85414]
["bitfinex","ETHUSD",1721655699734,2.85345,3504.6,3503.8,2.85404]
["bitfinex","ETHUSD",1721655699896,2.85345,3504.6,3503.9,2.85394]
["bitfinex","ETHUSD",1721655700100,2.85345,3504.6,3503.6,2.85417]
["bitfinex","ETHUSD",1721655700328,2.85348,3504.5,3503.7,2.85406]
["bitfinex","ETHUSD",1721655700515,2.85348,3504.5,3503.7,3.424883]
["bitfinex","ETHUSD",1721655700917,2.85356,3504.4,3503.7,0.570823]
["bitfinex","ETHUSD",1721655701240,2.85369,3504.3,3503.6,2.8542]
["bitfinex","ETHUSD",1721655701955,2.85334,3504.7,3503.3,2.85442]
["bitfinex","ETHUSD",1721655702240,2.85334,3504.7,3503.7,2.85406]
["bitfinex","ETHUSD",1721655702241,2.85339,3504.6,3503.7,2.85406]
["bitfinex","ETHUSD",1721655702417,2.85339,3504.6,3503.8,2.85399]
["bitfinex","ETHUSD",1721655702604,0.04443671,3504.5,3503.8,2.85399]
["bitfinex","ETHUSD",1721655703245,2.89791671,3504.5,3503.7,2.85406]
["bitfinex","ETHUSD",1721655703413,2.8536,3504.4,3503.5,2.85426]
["bitfinex","ETHUSD",1721655703636,2.8980176,3504.4,3503.6,2.85417]
["bitfinex","ETHUSD",1721655703925,0.0444176,3504.4,3503.9,2.85396]
["bitfinex","ETHUSD",1721655704242,2.534,3504.8,3504.1,5.70748]
["bitfinex","ETHUSD",1721655704440,0.04428464,3504.3,3503.9,2.85391]
["bitfinex","ETHUSD",1721655704602,0.04428464,3504.3,3503.7,2.85408]
["bitfinex","ETHUSD",1721655704603,5.85335,3504.7,3503.7,2.85408]
["bitfinex","ETHUSD",1721655704799,2.85356,3504.4,3503.7,2.85408]
["bitfinex","ETHUSD",1721655705017,0.0442254,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1721655705217,2.85346,3504.6,3503.7,2.85405]
["bitfinex","ETHUSD",1721655705421,4.660345,3504.7,3503.6,2.85416]
["bitfinex","ETHUSD",1721655705422,0.04415198,3504.2,3503.6,2.85416]
["bitfinex","ETHUSD",1721655705748,0.04415198,3504.2,3503.2,0.570913]
["bitfinex","ETHUSD",1721655705749,2.85373,3504.2,3503.3,2.85438]
["bitfinex","ETHUSD",1721655705907,0.04413612,3504.1,3503.3,1.3589773]
["bitfinex","ETHUSD",1721655706240,2.534,3504.4,3503.6,2.85414]
["bitfinex","ETHUSD",1721655706552,0.04415488,3504.0,3503.6,2.85414]
["bitfinex","ETHUSD",1721655706705,5.86043,3504.6,3503.8,2.85403]
["bitfinex","ETHUSD",1721655706907,0.04413577,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1721655707103,2.85348,3504.5,3503.8,3.424847]
["bitfinex","ETHUSD",1721655707307,0.04412518,3503.9,3503.8,6.278887]
["bitfinex","ETHUSD",1721655707512,3.0,3504.7,3504.0,2.85381]
["bitfinex","ETHUSD",1721655707513,5.85331,3504.7,3504.0,2.85381]
["bitfinex","ETHUSD",1721655707813,5.86018,3504.9,3503.3,1.3589773]
["bitfinex","ETHUSD",1721655707814,0.04481504,3504.6,3503.3,1.3589773]
["bitfinex","ETHUSD",1721655708009,5.2091,3505.0,3504.2,2.85366]
["bitfinex","ETHUSD",1721655708238,2.85274,3505.4,3504.6,2.85332]
["bitfinex","ETHUSD",1721655708438,5.85954,3505.7,3504.8,2.85321]
["bitfinex","ETHUSD",1721655708656,2.85254,3505.7,3504.8,2.85321]
["bitfinex","ETHUSD",1721655708850,2.85254,3505.7,3504.8,5.70636]
["bitfinex","ETHUSD",1721655709049,2.85254,3505.7,3504.8,2.85315]
["bitfinex","ETHUSD",1721655709361,2.85254,3505.7,3505.0,2.85306]
["bitfinex","ETHUSD",1721655709556,7.8711,3506.0,3504.8,0.285315]
["bitfinex","ETHUSD",1721655709760,7.8711,3506.0,3504.7,2.85326]
["bitfinex","ETHUSD",1721655709761,5.38661,3505.6,3504.7,2.85326]
["bitfinex","ETHUSD",1721655709912,2.85266,3505.5,3504.7,2.85326]
["bitfinex","ETHUSD",1721655710115,2.534,3505.6,3504.9,2.85314]
["bitfinex","ETHUSD",1721655710311,5.38659,3505.6,3504.9,2.85314]
["bitfinex","ETHUSD",1721655711108,2.85273,3505.5,3504.7,2.85325]
["bitfinex","ETHUSD",1721655711342,2.85281,3505.4,3504.7,2.85325]
["bitfinex","ETHUSD",1721655711520,2.8528,3505.4,3504.7,2.85325]
["bitfinex","ETHUSD",1721655711728,5.7056,3505.4,3504.7,2.85325]
["bitfinex","ETHUSD",1721655711962,2.85291,3505.2,3504.3,2.85359]
["bitfinex","ETHUSD",1721655712118,8.39362,3505.6,3504.7,2.85324]
["bitfinex","ETHUSD",1721655712880,2.85274,3505.4,3504.7,2.85324]
["bitfinex","ETHUSD",1721655713245,2.85268,3505.5,3504.2,3.139036]
["bitfinex","ETHUSD",1721655713438,2.85268,3505.5,3504.7,2.85326]
["bitfinex","ETHUSD",1721655713836,2.85268,3505.5,3504.6,2.85337]
["bitfinex","ETHUSD",1721655713837,2.85276,3505.4,3504.6,2.85337]
["bitfinex","ETHUSD",1721655714265,2.85276,3505.4,3504.7,2.85329]
["bitfinex","ETHUSD",1721655714454,2.85268,3505.5,3504.7,2.85329]
["bitfinex","ETHUSD",1721655714864,8.18238,3506.0,3504.6,2.85331]
["bitfinex","ETHUSD",1721655714865,10.71641,3506.0,3504.6,2.85331]
["bitfinex","ETHUSD",1721655715067,10.71641,3506.0,3504.3,0.3139036]
["bitfinex","ETHUSD",1721655715068,0.35,3505.9,3505.3,2.85277]
["bitfinex","ETHUSD",1721655715370,2.85234,3505.9,3505.3,2.85277]
["bitfinex","ETHUSD",1721655715572,5.70473,3505.9,3505.1,2.8529]
["bitfinex","ETHUSD",1721655715864,5.70473,3505.9,3505.1,5.70582]
["bitfinex","ETHUSD",1721655715865,2.85234,3505.9,3505.1,5.70582]
["bitfinex","ETHUSD",1721655716063,2.85221,3506.1,3505.1,0.816852]
["bitfinex","ETHUSD",1721655716229,2.85221,3506.1,3505.4,2.85269]
["bitfinex","ETHUSD",1721655716434,2.85222,3506.1,3504.8,2.4627]
["bitfinex","ETHUSD",1721655716735,2.85222,3506.1,3505.4,2.85269]
["bitfinex","ETHUSD",1721655717355,5.414,3506.4,3505.2,2.85288]
["bitfinex","ETHUSD",1721655717356,2.85225,3506.0,3505.2,2.85288]
["bitfinex","ETHUSD",1721655717564,2.85248,3505.8,3504.8,2.4627]
["bitfinex","ETHUSD",1721655717777,2.8525,3505.7,3504.9,1.00637378]
["bitfinex","ETHUSD",1721655717952,2.534,3505.6,3504.7,7.31]
["bitfinex","ETHUSD",1721655718172,5.541,3505.6,3504.7,7.31]
["bitfinex","ETHUSD",1721655718345,2.85288,3505.3,3504.7,7.31]
["bitfinex","ETHUSD",1721655718544,2.534,3505.2,3504.4,2.85355]
["bitfinex","ETHUSD",1721655718796,2.853,3505.1,3504.4,2.85349]
["bitfinex","ETHUSD",1721655719095,0.04175131,3505.0,3504.4,2.85349]
["bitfinex","ETHUSD",1721655719382,0.04175131,3505.0,3504.3,2.85361]
["bitfinex","ETHUSD",1721655719599,0.04175131,3505.0,3504.1,3.0]
["bitfinex","ETHUSD",1721655719600,0.04175131,3505.0,3504.4,2.85354]
["bitfinex","ETHUSD",1721655720673,5.2894,3505.5,3504.6,2.85334]
["bitfinex","ETHUSD",1721655720881,0.04181145,3505.4,3504.6,2.85334]
["bitfinex","ETHUSD",1721655721086,2.85284,3505.3,3504.6,2.85337]
["bitfinex","ETHUSD",1721655721297,0.04174323,3505.2,3504.4,3.438854]
["bitfinex","ETHUSD",1721655721461,2.89469323,3505.2,3504.4,3.438854]
["bitfinex","ETHUSD",1721655721665,2.89469323,3505.2,3504.5,2.85346]
["bitfinex","ETHUSD",1721655721889,2.85304,3505.1,3504.1,5.85375]
["bitfinex","ETHUSD",1721655722186,2.8531,3505.0,3504.3,2.85363]
["bitfinex","ETHUSD",1721655722601,0.04152836,3504.9,3504.3,2.85363]
["bitfinex","ETHUSD",1721655722947,0.57475332,3505.2,3504.5,2.85344]
["bitfinex","ETHUSD",1721655723146,0.04147471,3504.8,3504.5,2.85344]
["bitfinex","ETHUSD",1721655723348,2.85277,3505.4,3504.5,2.85344]
["bitfinex","ETHUSD",1721655723666,0.0415759,3505.3,3504.5,2.85344]
["bitfinex","ETHUSD",1721655723861,2.8943959,3505.3,3504.4,2.8535]
["bitfinex","ETHUSD",1721655724071,2.8943959,3505.3,3504.6,2.85333]
["bitfinex","ETHUSD",1721655724477,2.8943959,3505.3,3504.4,2.8535]
["bitfinex","ETHUSD",1721655724681,2.8943959,3505.3,3504.6,2.85333]
["bitfinex","ETHUSD",1721655725093,2.85298,3505.1,3504.4,2.8535]
["bitfinex","ETHUSD",1721655725283,2.8943959,3505.3,3504.4,2.8535]
["bitfinex","ETHUSD",1721655725284,0.0415186,3505.0,3504.4,2.8535]
["bitfinex","ETHUSD",1721655725451,2.85274,3505.4,3504.7,2.8533]
["bitfinex","ETHUSD",1721655725647,0.04163512,3505.3,3504.4,2.85349]
["bitfinex","ETHUSD",1721655725853,2.85294,3505.2,3504.5,2.85347]
["bitfinex","ETHUSD",1721655726053,0.04155745,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721655726368,0.04155745,3505.1,3504.6,2.85337]
["bitfinex","ETHUSD",1721655726555,0.04155745,3505.1,3504.3,2.85363]
["bitfinex","ETHUSD",1721655726750,3.007,3505.4,3504.1,3.0]
["bitfinex","ETHUSD",1721655726975,0.04210671,3505.0,3504.2,2.8537]
["bitfinex","ETHUSD",1721655727191,0.5541,3505.3,3504.2,2.85366]
["bitfinex","ETHUSD",1721655727362,0.04209745,3504.9,3504.3,2.85361]
["bitfinex","ETHUSD",1721655727576,2.85298,3505.2,3504.3,2.85357]
["bitfinex","ETHUSD",1721655727778,0.04205128,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1721655727966,2.85296,3505.2,3504.5,2.85346]
["bitfinex","ETHUSD",1721655728164,0.04201245,3504.7,3504.6,5.70678]
["bitfinex","ETHUSD",1721655728399,2.85247,3505.8,3504.9,2.85313]
["bitfinex","ETHUSD",1721655728574,2.85263,3505.6,3504.9,2.85313]
["bitfinex","ETHUSD",1721655728896,0.04172045,3505.5,3504.9,2.85313]
["bitfinex","ETHUSD",1721655729279,0.04172045,3505.5,3504.7,2.85325]
["bitfinex","ETHUSD",1721655729485,0.04172045,3505.5,3504.9,2.85308]
["bitfinex","ETHUSD",1721655731406,0.04172045,3505.5,3505.1,2.85292]
["bitfinex","ETHUSD",1721655731602,0.04172045,3505.5,3505.4,5.70548]
["bitfinex","ETHUSD",1721655731772,10.62837,3506.4,3505.4,2.85274]
["bitfinex","ETHUSD",1721655731773,2.85214,3506.2,3505.4,2.85274]
["bitfinex","ETHUSD",1721655732176,0.04187988,3506.1,3504.7,9.7069]
["bitfinex","ETHUSD",1721655732502,2.85247,3505.8,3505.1,2.85293]
["bitfinex","ETHUSD",1721655732706,0.0418134,3505.7,3505.0,2.85301]
["bitfinex","ETHUSD",1721655732998,8.39328,3506.0,3504.7,7.31]
["bitfinex","ETHUSD",1721655733295,2.8525,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1721655733500,2.8525,3505.7,3504.7,7.31]
["bitfinex","ETHUSD",1721655733501,0.04178014,3505.6,3505.1,2.85298]
["bitfinex","ETHUSD",1721655733652,2.85249,3505.7,3505.1,2.85298]
["bitfinex","ETHUSD",1721655734183,2.85266,3505.5,3504.8,2.85318]
["bitfinex","ETHUSD",1721655734560,2.89449183,3505.4,3504.7,7.31]
["bitfinex","ETHUSD",1721655734761,2.89449183,3505.4,3504.5,2.85342]
["bitfinex","ETHUSD",1721655734999,2.89449183,3505.4,3504.7,2.85325]
["bitfinex","ETHUSD",1721655735506,0.04175183,3505.4,3504.8,2.85318]
["bitfinex","ETHUSD",1721655735724,0.04175183,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1721655736303,0.04177288,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1721655736503,2.85258,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1721655736688,0.142,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1721655736994,0.04175379,3505.2,3504.7,2.85325]
["bitfinex","ETHUSD",1721655737201,0.04175379,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1721655737405,0.142,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1721655737618,0.142,3505.3,3505.1,2.85296]
["bitfinex","ETHUSD",1721655737791,0.04173905,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1721655738204,0.142,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1721655738401,0.04174957,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1721655738573,0.142,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1721655738880,0.142,3505.3,3504.7,2.85324]
["bitfinex","ETHUSD",1721655739082,0.04176373,3505.2,3504.7,2.85324]
["bitfinex","ETHUSD",1721655739294,0.04176373,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1721655739523,0.142,3505.3,3504.5,3.378452]
["bitfinex","ETHUSD",1721655739524,0.142,3505.3,3504.7,2.85325]
["bitfinex","ETHUSD",1721655739814,0.04174464,3505.1,3504.7,2.85325]
["bitfinex","ETHUSD",1721655740014,0.04175237,3505.2,3504.8,2.85317]
["bitfinex","ETHUSD",1721655740198,0.04171418,3505.0,3504.7,3.4764512]
["bitfinex","ETHUSD",1721655740378,0.142,3505.3,3504.7,3.4764212]
["bitfinex","ETHUSD",1721655740586,0.04169427,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1721655740912,0.04169427,3504.9,3504.7,0.6231712]
["bitfinex","ETHUSD",1721655741115,0.142,3505.3,3504.7,3.4764512]
["bitfinex","ETHUSD",1721655741321,0.0417548,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1721655741526,0.0417548,3505.2,3504.2,2.3969]
["bitfinex","ETHUSD",1721655741722,0.0417548,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1721655742073,0.142,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1721655742404,0.04173749,3505.2,3504.9,5.70617]
["bitfinex","ETHUSD",1721655742640,0.142,3505.3,3504.9,0.570617]
["bitfinex","ETHUSD",1721655742952,0.04171436,3505.2,3505.0,2.85302]
["bitfinex","ETHUSD",1721655743153,0.04171436,3505.2,3504.9,2.85312]
["bitfinex","ETHUSD",1721655743360,0.142,3505.3,3504.9,2.85312]
["bitfinex","ETHUSD",1721655743528,0.04175449,3505.1,3504.9,2.85312]
["bitfinex","ETHUSD",1721655743720,0.142,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1721655743915,0.04176372,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1721655744124,0.142,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1721655744614,0.04176453,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1721655744815,0.142,3505.3,3504.9,0.570628]
["bitfinex","ETHUSD",1721655745015,0.04177846,3505.2,3504.8,2.85316]
["bitfinex","ETHUSD",1721655745235,0.142,3505.3,3504.8,2.85316]
["bitfinex","ETHUSD",1721655745455,0.04170013,3505.1,3504.8,2.85316]
["bitfinex","ETHUSD",1721655745662,0.142,3505.3,3504.8,5.70635]
["bitfinex","ETHUSD",1721655745963,0.142,3505.3,3504.3,2.85361]
["bitfinex","ETHUSD",1721655745964,0.04172052,3505.0,3504.6,2.85333]
["bitfinex","ETHUSD",1721655746145,0.142,3505.3,3504.4,2.85352]
["bitfinex","ETHUSD",1721655746319,0.04173104,3504.9,3504.2,1.57395661]
["bitfinex","ETHUSD",1721655746513,2.85308,3505.0,3504.2,1.57395661]
["bitfinex","ETHUSD",1721655746742,0.04111384,3504.8,3504.2,4.42760661]
["bitfinex","ETHUSD",1721655746952,0.142,3505.3,3504.0,10.31]
["bitfinex","ETHUSD",1721655746953,0.04113294,3504.9,3504.4,2.85348]
["bitfinex","ETHUSD",1721655747254,0.04108341,3504.8,3504.4,2.85353]
["bitfinex","ETHUSD",1721655747562,2.853,3505.1,3504.4,2.85351]
["bitfinex","ETHUSD",1721655747726,0.04102482,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1721655748056,2.8529,3505.2,3504.4,2.85355]
["bitfinex","ETHUSD",1721655748057,2.85302,3505.1,3504.4,2.85355]
["bitfinex","ETHUSD",1721655748256,0.04101911,3504.6,3504.4,2.85349]
["bitfinex","ETHUSD",1721655748454,0.142,3505.3,3504.6,2.85336]
["bitfinex","ETHUSD",1721655748656,2.99483,3505.3,3504.6,2.85336]
["bitfinex","ETHUSD",1721655748860,2.99483,3505.3,3504.5,0.43272507]
["bitfinex","ETHUSD",1721655748861,0.142,3505.3,3504.5,0.43272507]
["bitfinex","ETHUSD",1721655749015,0.142,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1721655749211,0.142,3505.3,3504.9,2.85308]
["bitfinex","ETHUSD",1721655749416,0.142,3505.3,3505.0,2.85301]
["bitfinex","ETHUSD",1721655749634,0.142,3505.3,3505.0,5.70602]
["bitfinex","ETHUSD",1721655749830,0.142,3505.3,3505.0,2.85301]
["bitfinex","ETHUSD",1721655750068,0.142,3505.3,3505.2,5.7058]
["bitfinex","ETHUSD",1721655750719,0.142,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1721655751332,0.142,3505.3,3505.1,0.285301]
["bitfinex","ETHUSD",1721655751554,0.142,3505.3,3505.0,2.85302]
["bitfinex","ETHUSD",1721655751755,0.142,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1721655751959,0.142,3505.3,3504.9,2.85308]
["bitfinex","ETHUSD",1721655752332,0.142,3505.3,3505.0,2.853]
["bitfinex","ETHUSD",1721655752939,0.142,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1721655753142,0.142,3505.3,3505.2,0.285298]
["bitfinex","ETHUSD",1721655753741,0.142,3505.3,3505.2,3.138198]
["bitfinex","ETHUSD",1721655754078,0.142,3505.3,3505.2,0.285298]
["bitfinex","ETHUSD",1721655754383,0.1835521,3505.3,3504.9,2.85308]
["bitfinex","ETHUSD",1721655754986,0.1835521,3505.3,3504.7,2.85327]
["bitfinex","ETHUSD",1721655755186,0.1835521,3505.3,3504.5,7.31]
["bitfinex","ETHUSD",1721655755187,0.1835521,3505.3,3504.8,3.0]
["bitfinex","ETHUSD",1721655755389,2.85294,3505.2,3504.5,7.31]
["bitfinex","ETHUSD",1721655755597,2.85306,3505.0,3504.5,7.31]
["bitfinex","ETHUSD",1721655755799,2.85316,3504.9,3504.5,7.31]
["bitfinex","ETHUSD",1721655756089,0.04075351,3504.9,3504.3,2.85363]
["bitfinex","ETHUSD",1721655756248,0.04075351,3504.9,3504.6,2.85337]
["bitfinex","ETHUSD",1721655756442,2.99487,3505.3,3504.3,0.570736]
["bitfinex","ETHUSD",1721655756443,0.142,3505.3,3504.3,0.6278022]
["bitfinex","ETHUSD",1721655756781,0.04077955,3505.2,3504.6,2.85333]
["bitfinex","ETHUSD",1721655757281,0.04077955,3505.2,3504.5,2.85341]
["bitfinex","ETHUSD",1721655757481,2.89368955,3505.2,3504.5,2.85341]
["bitfinex","ETHUSD",1721655757686,0.04077955,3505.2,3504.6,2.85339]
["bitfinex","ETHUSD",1721655758187,2.89368955,3505.2,3504.6,2.85339]
["bitfinex","ETHUSD",1721655758342,2.89368955,3505.2,3504.3,3.424316]
["bitfinex","ETHUSD",1721655758747,2.89368955,3505.2,3504.5,2.85343]
["bitfinex","ETHUSD",1721655758940,2.89368955,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1721655759484,2.89368955,3505.2,3504.4,2.85349]
["bitfinex","ETHUSD",1721655759682,0.04077955,3505.2,3504.3,0.570736]
["bitfinex","ETHUSD",1721655759993,2.85306,3505.1,3504.3,2.85357]
["bitfinex","ETHUSD",1721655760206,2.85306,3505.1,3504.4,2.8535]
["bitfinex","ETHUSD",1721655760350,0.04079417,3505.0,3504.3,2.85357]
["bitfinex","ETHUSD",1721655760547,2.89387417,3505.0,3504.3,5.70716]
["bitfinex","ETHUSD",1721655760878,0.04079417,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721655761063,2.99484,3505.3,3504.6,2.85332]
["bitfinex","ETHUSD",1721655761280,0.04081762,3505.2,3504.6,2.85332]
["bitfinex","ETHUSD",1721655761880,0.04081762,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1721655762045,0.04081762,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1721655762482,0.04081762,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1721655762699,0.04081762,3505.2,3504.8,2.85319]
["bitfinex","ETHUSD",1721655762856,0.142,3505.3,3504.9,2.8531]
["bitfinex","ETHUSD",1721655763066,0.04076812,3505.2,3504.9,2.8531]
["bitfinex","ETHUSD",1721655763398,0.142,3505.3,3504.9,2.8531]
["bitfinex","ETHUSD",1721655763554,0.04080823,3505.1,3504.7,2.85323]
["bitfinex","ETHUSD",1721655763895,0.04083174,3505.0,3504.7,3.7230644]
["bitfinex","ETHUSD",1721655764050,0.142,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1721655764251,0.04086006,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1721655764452,0.142,3505.3,3504.7,3.7230644]
["bitfinex","ETHUSD",1721655764766,0.04086993,3505.2,3504.8,2.85321]
["bitfinex","ETHUSD",1721655764969,0.04086993,3505.2,3504.7,3.7230644]
["bitfinex","ETHUSD",1721655764970,0.04086993,3505.2,3504.7,3.7231344]
["bitfinex","ETHUSD",1721655765284,0.0408607,3505.1,3504.5,2.85342]
["bitfinex","ETHUSD",1721655765852,2.8938507,3505.1,3504.5,2.85342]
["bitfinex","ETHUSD",1721655766801,2.8938507,3505.1,3504.4,2.85355]
["bitfinex","ETHUSD",1721655767095,0.0408607,3505.1,3504.5,2.85346]
["bitfinex","ETHUSD",1721655767407,2.85304,3505.1,3504.3,2.85358]
["bitfinex","ETHUSD",1721655767629,2.85304,3505.1,3504.3,3.78354997]
["bitfinex","ETHUSD",1721655767927,0.04080472,3505.0,3504.4,2.85354]
["bitfinex","ETHUSD",1721655768333,2.89386472,3505.0,3504.4,2.85354]
["bitfinex","ETHUSD",1721655768539,2.89386472,3505.0,3504.3,0.92996997]
["bitfinex","ETHUSD",1721655768741,2.89386472,3505.0,3504.3,3.78359997]
["bitfinex","ETHUSD",1721655769030,2.89387472,3505.0,3504.3,0.92996997]
["bitfinex","ETHUSD",1721655769192,2.89387472,3505.0,3504.3,2.85358]
["bitfinex","ETHUSD",1721655769388,2.85345,3504.6,3503.8,10.75634965]
["bitfinex","ETHUSD",1721655769590,2.85345,3504.6,3503.9,6.84631852]
["bitfinex","ETHUSD",1721655769826,0.04067725,3504.5,3503.9,3.0]
["bitfinex","ETHUSD",1721655770018,2.85327,3504.8,3503.9,3.0]
["bitfinex","ETHUSD",1721655770293,2.8536,3504.4,3503.5,2.85423]
["bitfinex","ETHUSD",1721655770501,2.89425513,3504.3,3503.6,3.84663132]
["bitfinex","ETHUSD",1721655770703,2.89425513,3504.3,3503.4,5.70865]
["bitfinex","ETHUSD",1721655770915,2.89425513,3504.3,3503.3,0.59234965]
["bitfinex","ETHUSD",1721655770916,2.89425513,3504.3,3503.5,2.48125139]
["bitfinex","ETHUSD",1721655771114,2.89425513,3504.3,3503.6,2.85416]
["bitfinex","ETHUSD",1721655771338,2.89421513,3504.3,3503.6,2.8542]
["bitfinex","ETHUSD",1721655771637,2.89421513,3504.3,3503.3,0.59234965]
["bitfinex","ETHUSD",1721655771638,0.04057513,3504.3,3503.7,2.85409]
["bitfinex","ETHUSD",1721655771992,0.04057513,3504.3,3503.3,0.59234965]
["bitfinex","ETHUSD",1721655771993,2.85372,3504.2,3503.5,2.85424]
["bitfinex","ETHUSD",1721655772292,2.85372,3504.2,3503.2,0.59234965]
["bitfinex","ETHUSD",1721655772293,2.85444,3503.4,3502.9,7.31]
["bitfinex","ETHUSD",1721655772605,2.85507,3502.6,3501.9,0.59234965]
["bitfinex","ETHUSD",1721655772829,2.85507,3502.6,3501.7,0.59234965]
["bitfinex","ETHUSD",1721655773020,2.85507,3502.6,3501.4,2.85598]
["bitfinex","ETHUSD",1721655773021,2.85552,3502.0,3501.4,0.59234965]
["bitfinex","ETHUSD",1721655773226,2.85559,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1721655773388,0.04015347,3501.9,3501.6,2.85579]
["bitfinex","ETHUSD",1721655773588,0.04015347,3501.9,3501.3,2.85603]
["bitfinex","ETHUSD",1721655773843,2.3704,3502.5,3501.3,2.85603]
["bitfinex","ETHUSD",1721655773844,2.85543,3502.1,3501.3,2.85603]
["bitfinex","ETHUSD",1721655774127,2.85543,3502.1,3500.9,0.59234965]
["bitfinex","ETHUSD",1721655774128,0.04028172,3502.0,3501.4,3.427212]
["bitfinex","ETHUSD",1721655774341,2.85534,3502.3,3501.4,3.427212]
["bitfinex","ETHUSD",1721655774508,0.0402626,3501.9,3501.4,3.427212]
["bitfinex","ETHUSD",1721655774833,2.85536,3502.2,3501.5,2.85591]
["bitfinex","ETHUSD",1721655775028,0.04024348,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721655775258,2.85536,3502.2,3501.5,2.85591]
["bitfinex","ETHUSD",1721655775403,3.007,3502.8,3501.4,0.571222]
["bitfinex","ETHUSD",1721655775604,2.534,3502.9,3501.9,2.85554]
["bitfinex","ETHUSD",1721655775605,0.04030084,3502.1,3501.9,2.85554]
["bitfinex","ETHUSD",1721655775916,2.85484,3502.9,3502.1,2.85538]
["bitfinex","ETHUSD",1721655776120,0.04034118,3502.8,3502.1,2.85538]
["bitfinex","ETHUSD",1721655776306,2.85494,3502.7,3501.9,2.85553]
["bitfinex","ETHUSD",1721655776507,2.85494,3502.7,3501.5,2.85588]
["bitfinex","ETHUSD",1721655776508,0.04030295,3502.6,3501.5,2.85588]
["bitfinex","ETHUSD",1721655776764,2.85515,3502.5,3501.6,2.85578]
["bitfinex","ETHUSD",1721655776914,2.8552,3502.4,3501.6,2.85578]
["bitfinex","ETHUSD",1721655777252,0.04024561,3502.3,3501.6,2.85578]
["bitfinex","ETHUSD",1721655777416,0.04024561,3502.3,3501.4,5.71192]
["bitfinex","ETHUSD",1721655777747,0.04024561,3502.3,3501.6,2.85578]
["bitfinex","ETHUSD",1721655777955,2.85523,3502.4,3501.6,2.85578]
["bitfinex","ETHUSD",1721655778262,2.85543,3502.1,3501.2,2.85609]
["bitfinex","ETHUSD",1721655778555,0.04018825,3502.0,3501.3,2.856]
["bitfinex","ETHUSD",1721655778760,0.04018825,3502.0,3500.8,2.85646]
["bitfinex","ETHUSD",1721655779054,2.8554,3502.2,3501.4,2.85592]
["bitfinex","ETHUSD",1721655779272,0.04016913,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1721655779426,2.85508,3502.6,3501.8,2.8556]
["bitfinex","ETHUSD",1721655779620,0.04016913,3501.9,3501.8,2.8556]
["bitfinex","ETHUSD",1721655779834,2.85519,3502.4,3501.6,2.85578]
["bitfinex","ETHUSD",1721655780039,0.0400464,3501.9,3501.6,2.85578]
["bitfinex","ETHUSD",1721655780242,2.8553,3502.3,3501.6,2.85578]
["bitfinex","ETHUSD",1721655780457,0.04003378,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1721655780617,2.85517,3502.5,3501.7,2.85575]
["bitfinex","ETHUSD",1721655780956,2.8549,3502.8,3502.0,2.85548]
["bitfinex","ETHUSD",1721655781155,2.4229,3503.0,3501.8,2.8556]
["bitfinex","ETHUSD",1721655781156,0.04016233,3502.4,3501.8,2.8556]
["bitfinex","ETHUSD",1721655781366,2.85516,3502.5,3501.6,2.85577]
["bitfinex","ETHUSD",1721655781651,0.04014321,3502.3,3501.8,2.85565]
["bitfinex","ETHUSD",1721655781857,0.04016233,3502.4,3501.8,2.85565]
["bitfinex","ETHUSD",1721655782058,0.04012409,3502.2,3501.8,2.85565]
["bitfinex","ETHUSD",1721655782239,0.04014321,3502.3,3501.8,2.85565]
["bitfinex","ETHUSD",1721655782438,0.04011798,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1721655782671,0.0401371,3502.2,3502.0,2.85544]
["bitfinex","ETHUSD",1721655782844,0.0401371,3502.2,3501.8,2.85565]
["bitfinex","ETHUSD",1721655782845,2.85502,3502.6,3501.8,2.85565]
["bitfinex","ETHUSD",1721655783056,2.85515,3502.5,3501.4,10.16596]
["bitfinex","ETHUSD",1721655783258,2.85543,3502.1,3501.4,7.31]
["bitfinex","ETHUSD",1721655783872,2.85547,3502.1,3501.4,7.31]
["bitfinex","ETHUSD",1721655784561,2.85559,3501.9,3501.1,2.85624]
["bitfinex","ETHUSD",1721655784868,2.85559,3501.9,3501.1,2.85622]
["bitfinex","ETHUSD",1721655785044,2.4506,3502.0,3500.6,2.85664]
["bitfinex","ETHUSD",1721655785045,2.85609,3501.3,3500.6,2.85664]
["bitfinex","ETHUSD",1721655785249,2.534,3501.6,3500.5,7.31]
["bitfinex","ETHUSD",1721655785250,2.85616,3501.2,3500.5,7.31]
["bitfinex","ETHUSD",1721655785462,2.856,3501.4,3500.5,7.31]
["bitfinex","ETHUSD",1721655785463,2.856,3501.4,3500.6,2.85665]
["bitfinex","ETHUSD",1721655785621,2.534,3501.6,3500.5,10.16668]
["bitfinex","ETHUSD",1721655785622,2.85618,3501.2,3500.5,10.16668]
["bitfinex","ETHUSD",1721655785821,2.85618,3501.2,3500.6,2.85663]
["bitfinex","ETHUSD",1721655786123,2.85625,3501.1,3500.5,7.31]
["bitfinex","ETHUSD",1721655786353,2.85625,3501.1,3500.4,5.71349]
["bitfinex","ETHUSD",1721655786597,2.85599,3501.5,3500.6,2.85663]
["bitfinex","ETHUSD",1721655786882,3.695769,3501.4,3500.6,2.85663]
["bitfinex","ETHUSD",1721655787089,2.8561,3501.3,3500.4,2.85674]
["bitfinex","ETHUSD",1721655787240,2.85627,3501.1,3500.3,2.85688]
["bitfinex","ETHUSD",1721655787441,2.85632,3501.0,3500.3,2.85688]
["bitfinex","ETHUSD",1721655787874,5.25543,3501.2,3500.4,2.85676]
["bitfinex","ETHUSD",1721655788284,5.25543,3501.2,3500.5,2.85673]
["bitfinex","ETHUSD",1721655788492,2.2631,3501.6,3500.6,2.8566]
["bitfinex","ETHUSD",1721655788793,2.2631,3501.6,3500.9,2.85636]
["bitfinex","ETHUSD",1721655788938,2.85592,3501.5,3500.7,2.8565]
["bitfinex","ETHUSD",1721655789141,5.11894,3501.6,3500.7,2.8565]
["bitfinex","ETHUSD",1721655789343,5.85592,3501.5,3500.8,2.85647]
["bitfinex","ETHUSD",1721655789565,1.097484,3501.4,3500.8,2.85647]
["bitfinex","ETHUSD",1721655790079,3.953494,3501.4,3500.6,2.85657]
["bitfinex","ETHUSD",1721655790284,2.85612,3501.3,3500.6,2.85657]
["bitfinex","ETHUSD",1721655790653,2.85616,3501.2,3500.4,2.85675]
["bitfinex","ETHUSD",1721655790862,0.3953644,3501.1,3500.4,2.85675]
["bitfinex","ETHUSD",1721655791044,3.2516144,3501.1,3500.4,2.85675]
["bitfinex","ETHUSD",1721655791672,2.85636,3501.0,3500.3,2.85686]
["bitfinex","ETHUSD",1721655791844,2.85636,3501.0,3500.3,5.71369]
["bitfinex","ETHUSD",1721655792154,3.953524,3501.4,3500.6,2.85658]
["bitfinex","ETHUSD",1721655792354,0.142,3501.0,3500.7,2.85652]
["bitfinex","ETHUSD",1721655792778,0.03876819,3500.9,3500.4,2.85675]
["bitfinex","ETHUSD",1721655792952,0.03876819,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1721655793154,0.03876819,3500.9,3500.4,5.71355]
["bitfinex","ETHUSD",1721655793358,0.03876819,3500.9,3500.2,2.85693]
["bitfinex","ETHUSD",1721655793649,0.03876819,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1721655793977,0.03876819,3500.9,3500.4,2.85675]
["bitfinex","ETHUSD",1721655794163,0.03876819,3500.9,3500.6,2.85663]
["bitfinex","ETHUSD",1721655794900,0.142,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721655795244,0.142,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721655795480,0.142,3501.0,3500.6,3.142303]
["bitfinex","ETHUSD",1721655795789,0.142,3501.0,3500.6,0.285663]
["bitfinex","ETHUSD",1721655795957,0.142,3501.0,3500.5,2.85669]
["bitfinex","ETHUSD",1721655796543,0.142,3501.0,3500.8,2.85644]
["bitfinex","ETHUSD",1721655797240,0.142,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721655798167,0.142,3501.0,3500.8,2.85644]
["bitfinex","ETHUSD",1721655798366,0.142,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1721655798610,0.142,3501.0,3500.5,2.85671]
["bitfinex","ETHUSD",1721655799615,2.85657,3500.7,3499.9,2.85718]
["bitfinex","ETHUSD",1721655799914,2.8569,3500.3,3499.6,10.16742]
["bitfinex","ETHUSD",1721655800117,2.8569,3500.3,3499.0,5.15768]
["bitfinex","ETHUSD",1721655800118,2.85705,3500.2,3499.2,7.31]
["bitfinex","ETHUSD",1721655800270,2.8569,3500.3,3499.4,2.85763]
["bitfinex","ETHUSD",1721655800271,2.85711,3500.1,3499.4,2.85763]
["bitfinex","ETHUSD",1721655800619,2.85711,3500.1,3499.4,5.7152]
["bitfinex","ETHUSD",1721655800767,2.85711,3500.1,3499.4,2.85757]
["bitfinex","ETHUSD",1721655801210,2.85711,3500.1,3499.2,10.16772]
["bitfinex","ETHUSD",1721655801425,2.2793,3500.2,3499.2,7.31]
["bitfinex","ETHUSD",1721655801426,5.2863,3500.2,3499.2,7.31]
["bitfinex","ETHUSD",1721655801714,2.85763,3499.4,3498.6,3.0070404]
["bitfinex","ETHUSD",1721655801874,2.85782,3499.2,3498.6,0.1488104]
["bitfinex","ETHUSD",1721655802071,2.85788,3499.1,3498.6,0.1488104]
["bitfinex","ETHUSD",1721655802313,5.7164,3498.7,3498.6,0.1488104]
["bitfinex","ETHUSD",1721655802620,3.76712648,3498.7,3498.6,0.1488104]
["bitfinex","ETHUSD",1721655802910,9.63232648,3498.7,3498.6,0.1488104]
["bitfinex","ETHUSD",1721655803077,12.49052648,3498.7,3498.6,0.1488104]
["bitfinex","ETHUSD",1721655803280,9.61912648,3498.7,3497.5,0.004408]
["bitfinex","ETHUSD",1721655803491,11.0394,3497.6,3497.5,0.004408]
["bitfinex","ETHUSD",1721655803686,12.17963453,3497.6,3497.5,0.004408]
["bitfinex","ETHUSD",1721655803893,2.85955,3497.1,3496.0,10.1704]
["bitfinex","ETHUSD",1721655804093,2.8954636,3497.0,3495.8,2.86057]
["bitfinex","ETHUSD",1721655804404,2.8954636,3497.0,3495.4,5.18085]
["bitfinex","ETHUSD",1721655804405,2.85994,3496.6,3495.7,2.86064]
["bitfinex","ETHUSD",1721655804708,2.85975,3496.8,3495.7,2.86064]
["bitfinex","ETHUSD",1721655804912,3.007,3496.3,3495.1,0.1488104]
["bitfinex","ETHUSD",1721655805081,3.62619473,3496.7,3495.1,0.1488104]
["bitfinex","ETHUSD",1721655805290,3.62619473,3496.7,3495.6,2.86072]
["bitfinex","ETHUSD",1721655805291,2.85992,3496.6,3495.6,2.86072]
["bitfinex","ETHUSD",1721655805622,0.03554307,3496.5,3495.8,2.86054]
["bitfinex","ETHUSD",1721655805771,0.03554307,3496.5,3495.9,2.86041]
["bitfinex","ETHUSD",1721655806102,0.59026136,3496.7,3495.9,2.86043]
["bitfinex","ETHUSD",1721655806413,2.88,3497.0,3495.3,2.86093]
["bitfinex","ETHUSD",1721655806619,2.88,3497.0,3496.8,2.85973]
["bitfinex","ETHUSD",1721655806830,2.3142,3497.6,3496.7,2.85982]
["bitfinex","ETHUSD",1721655806973,2.3142,3497.6,3495.8,2.86053]
["bitfinex","ETHUSD",1721655806974,2.85886,3497.9,3496.4,2.86003]
["bitfinex","ETHUSD",1721655807177,5.1442,3498.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721655807511,5.1442,3498.3,3496.5,0.286003]
["bitfinex","ETHUSD",1721655807512,2.85917,3497.6,3496.6,2.85989]
["bitfinex","ETHUSD",1721655807762,2.85933,3497.4,3495.8,3.0]
["bitfinex","ETHUSD",1721655807872,2.85935,3497.3,3496.1,2.86031]
["bitfinex","ETHUSD",1721655808073,3.007,3497.1,3495.8,2.86054]
["bitfinex","ETHUSD",1721655808316,3.007,3497.1,3495.1,3.0098704]
["bitfinex","ETHUSD",1721655808317,3.007,3496.8,3495.6,2.86072]
["bitfinex","ETHUSD",1721655808526,3.007,3496.6,3495.2,2.86105]
["bitfinex","ETHUSD",1721655808686,2.86018,3496.3,3495.3,2.86092]
["bitfinex","ETHUSD",1721655808893,3.007,3496.1,3495.3,2.86092]
["bitfinex","ETHUSD",1721655809101,0.03423897,3496.2,3495.1,0.1488104]
["bitfinex","ETHUSD",1721655809305,2.86063,3495.8,3495.1,0.1488104]
["bitfinex","ETHUSD",1721655809511,5.86806,3495.2,3495.1,0.1488104]
["bitfinex","ETHUSD",1721655809716,8.72912,3495.2,3495.1,0.1488104]
["bitfinex","ETHUSD",1721655810015,8.76310081,3495.2,3495.1,0.1488104]
["bitfinex","ETHUSD",1721655810515,11.76310081,3495.2,3495.1,0.1488104]
["bitfinex","ETHUSD",1721655810820,2.86173,3494.4,3493.5,2.86239]
["bitfinex","ETHUSD",1721655811026,2.86161,3494.6,3493.7,2.86227]
["bitfinex","ETHUSD",1721655811182,5.22319,3495.1,3493.4,2.86248]
["bitfinex","ETHUSD",1721655811183,0.03407975,3494.3,3493.4,2.86248]
["bitfinex","ETHUSD",1721655811376,0.03407975,3494.3,3492.4,2.3419]
["bitfinex","ETHUSD",1721655811377,2.86186,3494.3,3493.2,2.86269]
["bitfinex","ETHUSD",1721655811584,2.89591594,3494.2,3493.3,2.86261]
["bitfinex","ETHUSD",1721655811918,2.89591594,3494.2,3492.7,2.86306]
["bitfinex","ETHUSD",1721655812216,3.04098594,3494.2,3492.8,0.286306]
["bitfinex","ETHUSD",1721655812516,3.04098594,3494.2,3492.4,5.20521]
["bitfinex","ETHUSD",1721655812517,3.007,3493.8,3492.7,2.86305]
["bitfinex","ETHUSD",1721655812734,0.03398594,3494.2,3492.4,2.3419]
["bitfinex","ETHUSD",1721655812735,3.007,3494.0,3492.4,2.3419]
["bitfinex","ETHUSD",1721655812947,3.0,3494.6,3491.7,2.3014]
["bitfinex","ETHUSD",1721655812948,3.007,3493.7,3491.7,2.3014]
["bitfinex","ETHUSD",1721655813157,3.58440507,3493.6,3492.4,2.8633]
["bitfinex","ETHUSD",1721655813363,3.58440507,3493.6,3491.8,0.24502104]
["bitfinex","ETHUSD",1721655813364,2.86281,3493.1,3492.0,2.86361]
["bitfinex","ETHUSD",1721655813503,2.89652648,3493.0,3492.0,2.86361]
["bitfinex","ETHUSD",1721655813705,2.2983,3492.9,3491.5,2.86409]
["bitfinex","ETHUSD",1721655813904,0.26678939,3492.8,3490.0,7.31]
["bitfinex","ETHUSD",1721655814137,0.35,3492.7,3491.2,2.86432]
["bitfinex","ETHUSD",1721655814347,0.35,3492.7,3490.7,2.86471]
["bitfinex","ETHUSD",1721655814348,2.86344,3492.3,3490.7,2.86471]
["bitfinex","ETHUSD",1721655814550,0.03302712,3492.2,3490.9,2.86454]
["bitfinex","ETHUSD",1721655814838,2.86344,3492.3,3491.4,2.86416]
["bitfinex","ETHUSD",1721655815158,2.89651872,3492.2,3491.4,2.86416]
["bitfinex","ETHUSD",1721655815312,2.86377,3491.9,3491.1,2.8644]
["bitfinex","ETHUSD",1721655815661,2.86377,3491.9,3490.5,2.86487]
["bitfinex","ETHUSD",1721655815662,0.03320498,3491.8,3491.0,2.86445]
["bitfinex","ETHUSD",1721655815873,0.2896945,3491.8,3490.7,2.86469]
["bitfinex","ETHUSD",1721655816164,0.28814916,3492.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721655816165,0.03199444,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721655816362,3.0,3492.2,3491.1,2.8644]
["bitfinex","ETHUSD",1721655816507,2.86328,3492.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721655816709,2.86328,3492.5,3490.4,0.0570093]
["bitfinex","ETHUSD",1721655816710,5.72786,3491.7,3490.4,0.0570093]
["bitfinex","ETHUSD",1721655816907,5.75959723,3491.7,3490.4,2.9219893]
["bitfinex","ETHUSD",1721655817141,6.62193195,3491.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721655817411,14.75986195,3491.7,3490.4,0.0570093]
["bitfinex","ETHUSD",1721655817634,12.44593195,3491.7,3490.4,0.0570093]
["bitfinex","ETHUSD",1721655818245,12.79593195,3491.7,3490.4,0.0570093]
["bitfinex","ETHUSD",1721655818525,15.65986195,3491.7,3490.4,0.0570093]
["bitfinex","ETHUSD",1721655818961,12.79593195,3491.7,3490.4,0.0570093]
["bitfinex","ETHUSD",1721655819117,15.65986195,3491.7,3490.4,0.0570093]
["bitfinex","ETHUSD",1721655819319,2.86491,3490.5,3490.4,0.0570093]
["bitfinex","ETHUSD",1721655819730,2.89667999,3490.5,3490.4,0.0570093]
["bitfinex","ETHUSD",1721655819957,0.03176999,3490.5,3490.4,0.0570093]
["bitfinex","ETHUSD",1721655820267,2.88,3491.0,3490.4,0.0570093]
["bitfinex","ETHUSD",1721655820424,0.03159945,3490.5,3490.4,0.0570093]
["bitfinex","ETHUSD",1721655820622,2.86488,3490.6,3490.4,0.0570093]
["bitfinex","ETHUSD",1721655820866,0.03160938,3490.5,3490.4,0.0570093]
["bitfinex","ETHUSD",1721655821421,5.72982,3490.5,3490.4,0.0570093]
["bitfinex","ETHUSD",1721655821759,9.19900194,3490.5,3490.4,0.0570093]
["bitfinex","ETHUSD",1721655821931,15.61391194,3490.5,3490.4,0.0570093]
["bitfinex","ETHUSD",1721655822131,5.73098,3489.8,3489.7,0.016]
["bitfinex","ETHUSD",1721655822342,12.17741339,3489.8,3489.7,0.016]
["bitfinex","ETHUSD",1721655822724,5.73196,3489.2,3489.1,0.005]
["bitfinex","ETHUSD",1721655822933,12.20180347,3489.2,3489.1,0.005]
["bitfinex","ETHUSD",1721655823245,12.75180347,3489.2,3489.1,0.005]
["bitfinex","ETHUSD",1721655823577,12.75180347,3489.2,3487.4,2.86745]
["bitfinex","ETHUSD",1721655823578,3.60386347,3489.2,3487.5,0.05734452]
["bitfinex","ETHUSD",1721655823870,0.38066747,3489.2,3489.0,2.86607]
["bitfinex","ETHUSD",1721655824130,0.38066747,3489.2,3487.8,2.4985]
["bitfinex","ETHUSD",1721655824131,0.38066747,3489.2,3489.1,5.73212]
["bitfinex","ETHUSD",1721655824249,0.03066747,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1721655824447,2.3937,3490.4,3489.3,2.86585]
["bitfinex","ETHUSD",1721655824662,2.3937,3490.4,3489.6,2.86564]
["bitfinex","ETHUSD",1721655824862,3.022,3490.5,3489.0,2.86615]
["bitfinex","ETHUSD",1721655824863,0.03108741,3490.3,3489.0,2.86615]
["bitfinex","ETHUSD",1721655825187,0.03108741,3490.3,3489.1,2.418]
["bitfinex","ETHUSD",1721655825353,0.03108741,3490.3,3489.7,2.86555]
["bitfinex","ETHUSD",1721655825535,0.142,3490.5,3489.1,2.86605]
["bitfinex","ETHUSD",1721655825741,0.03091757,3490.4,3488.7,2.86637]
["bitfinex","ETHUSD",1721655826061,2.86536,3490.0,3487.5,2.2566]
["bitfinex","ETHUSD",1721655826379,0.31724874,3489.9,3487.5,2.2566]
["bitfinex","ETHUSD",1721655826587,2.86564,3489.7,3488.9,2.76623]
["bitfinex","ETHUSD",1721655826737,3.03064488,3489.6,3487.5,5.12391]
["bitfinex","ETHUSD",1721655826936,3.03064488,3489.6,3488.1,3.0156604]
["bitfinex","ETHUSD",1721655826937,2.86599,3489.2,3488.1,3.0156604]
["bitfinex","ETHUSD",1721655827182,3.0,3489.5,3488.1,3.0156604]
["bitfinex","ETHUSD",1721655827183,2.86624,3488.9,3488.1,3.0156604]
["bitfinex","ETHUSD",1721655827352,3.0,3489.5,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655827353,0.03046342,3488.8,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655827553,2.86637,3488.8,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655827909,0.0304583,3488.7,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655828390,3.0,3488.9,3488.5,2.8665]
["bitfinex","ETHUSD",1721655828539,3.0,3489.4,3488.5,2.8665]
["bitfinex","ETHUSD",1721655828746,2.86604,3489.2,3488.4,2.86663]
["bitfinex","ETHUSD",1721655828949,2.86604,3489.2,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655828950,2.86623,3488.9,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655829153,3.55,3489.1,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655829154,2.86662,3488.5,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655829642,0.67220293,3488.8,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655829643,3.03038403,3488.4,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655830064,0.03038403,3488.4,3488.3,5.73344]
["bitfinex","ETHUSD",1721655830267,0.03038403,3488.4,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655830581,8.72582,3489.4,3488.2,2.86672]
["bitfinex","ETHUSD",1721655830743,8.72582,3489.4,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655830744,2.86637,3488.8,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655830943,2.86615,3489.0,3488.1,3.0156904]
["bitfinex","ETHUSD",1721655831144,5.86,3489.4,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655831145,0.03031584,3488.7,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655831399,5.86624,3488.9,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655831603,3.16633,3488.8,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655831797,0.03020505,3488.7,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655832101,2.8654,3490.0,3488.8,2.86631]
["bitfinex","ETHUSD",1721655832305,2.86,3490.0,3488.4,2.86656]
["bitfinex","ETHUSD",1721655832504,2.86,3490.0,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655832505,2.86612,3489.1,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655832661,2.86576,3489.5,3488.4,2.86663]
["bitfinex","ETHUSD",1721655832860,2.86576,3489.5,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655832861,0.3511955,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1721655833062,2.86598,3489.2,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655833498,5.87282,3489.4,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655833499,3.007,3488.8,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655833706,5.87333,3488.8,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655833919,3.0,3489.1,3488.1,3.0156804]
["bitfinex","ETHUSD",1721655833920,3.0,3488.7,3488.1,3.0156804]
["bitfinex","ETHUSD",1721655834414,3.0,3488.8,3488.2,2.86679]
["bitfinex","ETHUSD",1721655834564,2.86632,3488.8,3488.1,3.0156804]
["bitfinex","ETHUSD",1721655834760,3.0,3489.2,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655835087,0.3,3489.1,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655835271,6.16608,3489.1,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655835475,2.86608,3489.1,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655835677,5.86578,3489.5,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655835879,2.8664,3488.7,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655836102,2.86662,3488.5,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655836313,2.86645,3488.7,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655836481,2.86656,3488.5,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655837118,6.747421,3488.7,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655837119,2.86673,3488.3,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655837292,8.7406,3488.2,3488.1,0.1488104]
["bitfinex","ETHUSD",1721655837493,8.7406,3488.2,3486.1,2.86852]
["bitfinex","ETHUSD",1721655837494,2.86774,3487.1,3486.1,2.86852]
["bitfinex","ETHUSD",1721655837678,3.007,3487.0,3485.5,2.86896]
["bitfinex","ETHUSD",1721655837866,5.90366722,3487.0,3486.3,2.86835]
["bitfinex","ETHUSD",1721655838066,2.86796,3486.8,3486.1,2.86848]
["bitfinex","ETHUSD",1721655838306,3.03586722,3487.0,3485.4,0.03890594]
["bitfinex","ETHUSD",1721655838307,0.02886722,3487.0,3485.4,0.03890594]
["bitfinex","ETHUSD",1721655838466,0.02878937,3486.7,3486.6,2.81812]
["bitfinex","ETHUSD",1721655838661,0.02877809,3486.9,3486.4,2.86827]
["bitfinex","ETHUSD",1721655838901,3.0,3487.4,3485.4,0.03890594]
["bitfinex","ETHUSD",1721655839203,2.86812,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1721655839508,2.86812,3486.6,3485.4,0.03890594]
["bitfinex","ETHUSD",1721655839509,3.007,3485.6,3485.4,0.03890594]
["bitfinex","ETHUSD",1721655839708,0.35,3486.1,3485.4,0.03890594]
["bitfinex","ETHUSD",1721655839870,3.0,3486.3,3485.8,2.86875]
["bitfinex","ETHUSD",1721655840065,3.0,3486.3,3485.5,2.86901]
["bitfinex","ETHUSD",1721655840417,3.0,3486.3,3485.7,2.86884]
["bitfinex","ETHUSD",1721655840605,2.88,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1721655840764,2.86,3487.5,3486.8,2.86792]
["bitfinex","ETHUSD",1721655840969,0.35,3487.1,3487.0,2.86778]
["bitfinex","ETHUSD",1721655841266,0.35,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1721655841503,6.24247,3487.4,3485.8,3.0]
["bitfinex","ETHUSD",1721655841684,5.74693,3488.1,3485.4,0.03890594]
["bitfinex","ETHUSD",1721655841685,3.375,3486.7,3485.4,0.03890594]
["bitfinex","ETHUSD",1721655841885,3.375,3486.0,3485.4,2.90795594]
["bitfinex","ETHUSD",1721655842063,3.375,3486.0,3485.4,0.03890594]
["bitfinex","ETHUSD",1721655842418,3.375,3486.0,3485.4,2.90801594]
["bitfinex","ETHUSD",1721655842576,2.86834,3486.4,3485.6,2.86893]
["bitfinex","ETHUSD",1721655842950,2.86828,3486.5,3485.6,2.86893]
["bitfinex","ETHUSD",1721655843208,0.35,3486.6,3485.4,0.03890594]
["bitfinex","ETHUSD",1721655843209,3.375,3485.7,3485.4,0.03890594]
["bitfinex","ETHUSD",1721655843396,2.8696,3484.8,3484.7,0.1488104]
["bitfinex","ETHUSD",1721655843595,8.7462,3484.8,3484.7,0.1488104]
["bitfinex","ETHUSD",1721655843796,2.87036,3483.9,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655844095,2.88,3484.5,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655844264,3.35,3484.8,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655844265,0.35,3484.8,3483.9,2.87033]
["bitfinex","ETHUSD",1721655844469,0.35,3484.8,3484.0,0.287033]
["bitfinex","ETHUSD",1721655844769,0.35,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1721655845167,3.375,3486.2,3485.2,2.86924]
["bitfinex","ETHUSD",1721655845370,3.03212432,3486.2,3485.2,2.86924]
["bitfinex","ETHUSD",1721655845571,3.03212432,3486.2,3484.1,3.0]
["bitfinex","ETHUSD",1721655845803,3.007,3485.6,3484.2,0.3287033]
["bitfinex","ETHUSD",1721655846105,2.86958,3484.9,3484.0,3.157223]
["bitfinex","ETHUSD",1721655846306,2.86958,3484.9,3484.1,2.87012]
["bitfinex","ETHUSD",1721655846516,6.382,3485.4,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655846736,2.86942,3485.1,3483.4,2.9276993]
["bitfinex","ETHUSD",1721655846943,2.86961,3484.8,3483.8,2.87037]
["bitfinex","ETHUSD",1721655847143,2.86961,3484.8,3483.9,2.87032]
["bitfinex","ETHUSD",1721655847313,3.35,3485.0,3484.2,2.87008]
["bitfinex","ETHUSD",1721655847314,3.0,3485.0,3484.2,2.87008]
["bitfinex","ETHUSD",1721655847499,2.8696,3484.8,3484.0,2.8702]
["bitfinex","ETHUSD",1721655847815,0.142,3484.8,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655848132,0.142,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1721655848306,0.142,3484.8,3484.7,6.600284]
["bitfinex","ETHUSD",1721655848492,0.142,3484.8,3484.7,9.469964]
["bitfinex","ETHUSD",1721655848694,0.29617838,3486.4,3485.4,2.86902]
["bitfinex","ETHUSD",1721655848954,0.29617838,3486.4,3484.7,0.860924]
["bitfinex","ETHUSD",1721655848955,0.29617838,3486.4,3485.7,2.86885]
["bitfinex","ETHUSD",1721655849097,3.007,3486.3,3484.9,2.86951]
["bitfinex","ETHUSD",1721655849295,2.86859,3486.1,3484.9,2.86949]
["bitfinex","ETHUSD",1721655849637,2.86837,3486.3,3485.5,2.86896]
["bitfinex","ETHUSD",1721655849847,0.29617838,3486.4,3486.0,2.86854]
["bitfinex","ETHUSD",1721655849990,0.29617838,3486.4,3484.3,5.3558]
["bitfinex","ETHUSD",1721655849991,2.86839,3486.3,3485.5,2.869]
["bitfinex","ETHUSD",1721655850196,2.86862,3486.0,3484.3,5.3558]
["bitfinex","ETHUSD",1721655850395,3.007,3485.8,3483.6,5.15031]
["bitfinex","ETHUSD",1721655850597,2.86935,3485.1,3484.0,2.87025]
["bitfinex","ETHUSD",1721655850834,2.86935,3485.1,3483.6,2.2798]
["bitfinex","ETHUSD",1721655850835,2.86938,3485.1,3484.3,2.86998]
["bitfinex","ETHUSD",1721655851021,2.88,3485.6,3483.7,0.05739846]
["bitfinex","ETHUSD",1721655851359,0.286862,3485.9,3483.8,0.05738805]
["bitfinex","ETHUSD",1721655851638,2.86888,3485.7,3484.7,2.86964]
["bitfinex","ETHUSD",1721655851836,2.86888,3485.7,3483.8,0.52077481]
["bitfinex","ETHUSD",1721655852135,0.286862,3485.9,3484.4,2.86989]
["bitfinex","ETHUSD",1721655852333,2.86916,3485.4,3484.5,2.86979]
["bitfinex","ETHUSD",1721655852543,2.86902,3485.5,3484.5,2.86979]
["bitfinex","ETHUSD",1721655852742,2.86927,3485.2,3484.5,2.86979]
["bitfinex","ETHUSD",1721655853045,2.86902,3485.6,3484.8,2.86959]
["bitfinex","ETHUSD",1721655853191,2.86902,3485.6,3483.8,0.52077481]
["bitfinex","ETHUSD",1721655853192,2.8692,3485.3,3484.6,2.86971]
["bitfinex","ETHUSD",1721655853398,3.16502788,3485.5,3484.6,2.86971]
["bitfinex","ETHUSD",1721655853597,2.86912,3485.4,3484.6,2.86971]
["bitfinex","ETHUSD",1721655853799,2.86952,3484.9,3483.9,2.87026]
["bitfinex","ETHUSD",1721655854047,5.87643,3485.1,3483.9,3.157336]
["bitfinex","ETHUSD",1721655854205,2.86977,3484.6,3482.9,0.005]
["bitfinex","ETHUSD",1721655854408,2.87002,3484.3,3483.5,2.87063]
["bitfinex","ETHUSD",1721655854612,2.87002,3484.3,3483.6,2.87057]
["bitfinex","ETHUSD",1721655854843,3.007,3484.7,3483.5,2.87067]
["bitfinex","ETHUSD",1721655855025,3.007,3484.7,3483.7,2.87048]
["bitfinex","ETHUSD",1721655855026,3.0,3484.6,3483.7,2.87048]
["bitfinex","ETHUSD",1721655855199,2.88,3485.2,3483.8,0.287048]
["bitfinex","ETHUSD",1721655855403,2.88,3485.2,3483.2,0.05740352]
["bitfinex","ETHUSD",1721655855404,3.0,3485.1,3483.2,0.05740352]
["bitfinex","ETHUSD",1721655855600,3.0,3485.1,3483.7,2.87045]
["bitfinex","ETHUSD",1721655855601,2.86993,3484.5,3483.7,2.87045]
["bitfinex","ETHUSD",1721655855831,0.35,3484.8,3483.4,2.9277493]
["bitfinex","ETHUSD",1721655856063,0.35,3484.8,3483.5,0.05739981]
["bitfinex","ETHUSD",1721655856200,0.35,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721655856404,0.35,3484.8,3484.7,6.313297]
["bitfinex","ETHUSD",1721655856624,0.29598788,3485.5,3484.7,0.573937]
["bitfinex","ETHUSD",1721655856835,0.624247,3487.3,3484.2,2.2585]
["bitfinex","ETHUSD",1721655856836,0.624247,3487.3,3484.8,0.05737775]
["bitfinex","ETHUSD",1721655857000,2.86822,3486.5,3484.6,3.05737606]
["bitfinex","ETHUSD",1721655857215,2.86782,3487.0,3484.7,0.60737101]
["bitfinex","ETHUSD",1721655857216,0.35,3486.6,3484.7,0.60737101]
["bitfinex","ETHUSD",1721655857439,0.35,3486.6,3486.1,2.86846]
["bitfinex","ETHUSD",1721655857651,6.04358427,3487.2,3485.6,2.86893]
["bitfinex","ETHUSD",1721655857652,2.86812,3486.7,3485.6,2.86893]
["bitfinex","ETHUSD",1721655857846,3.375,3486.5,3484.2,2.2585]
["bitfinex","ETHUSD",1721655858000,3.375,3486.5,3484.8,2.86955]
["bitfinex","ETHUSD",1721655858001,2.86883,3485.8,3484.8,2.86955]
["bitfinex","ETHUSD",1721655858200,2.86883,3485.8,3484.4,2.86989]
["bitfinex","ETHUSD",1721655858201,2.86863,3486.0,3484.9,2.86951]
["bitfinex","ETHUSD",1721655858441,2.86863,3486.0,3484.2,2.2585]
["bitfinex","ETHUSD",1721655858442,3.007,3486.3,3485.2,2.86927]
["bitfinex","ETHUSD",1721655858666,0.35,3486.3,3485.5,2.86902]
["bitfinex","ETHUSD",1721655858802,0.35,3486.3,3484.6,2.86975]
["bitfinex","ETHUSD",1721655859002,3.007,3486.2,3484.7,0.286975]
["bitfinex","ETHUSD",1721655859303,2.86865,3486.0,3484.6,2.86974]
["bitfinex","ETHUSD",1721655859527,2.86865,3486.0,3484.2,2.31588369]
["bitfinex","ETHUSD",1721655859528,0.35,3486.3,3485.2,2.86923]
["bitfinex","ETHUSD",1721655859744,2.86796,3486.8,3485.8,2.86873]
["bitfinex","ETHUSD",1721655859912,3.17588427,3487.2,3484.5,3.007]
["bitfinex","ETHUSD",1721655860116,3.17588427,3487.2,3485.7,2.86883]
["bitfinex","ETHUSD",1721655860298,3.17588427,3487.2,3486.3,2.86831]
["bitfinex","ETHUSD",1721655860616,3.17588427,3487.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721655860617,2.8678,3487.0,3485.5,2.86902]
["bitfinex","ETHUSD",1721655860937,2.86796,3486.8,3485.7,2.86883]
["bitfinex","ETHUSD",1721655861148,0.573578,3486.8,3486.1,2.86853]
["bitfinex","ETHUSD",1721655861352,0.573578,3486.8,3485.0,2.86943]
["bitfinex","ETHUSD",1721655861645,0.573578,3486.8,3484.5,3.007]
["bitfinex","ETHUSD",1721655861646,2.86779,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1721655861826,2.86817,3486.6,3485.6,2.86894]
["bitfinex","ETHUSD",1721655862031,2.86851,3486.2,3485.3,2.86912]
["bitfinex","ETHUSD",1721655862255,3.007,3486.0,3483.5,2.87063]
["bitfinex","ETHUSD",1721655862465,2.86888,3485.7,3484.7,2.86963]
["bitfinex","ETHUSD",1721655862603,2.86888,3485.7,3484.2,2.87006]
["bitfinex","ETHUSD",1721655862802,0.3007,3485.9,3483.8,0.05739185]
["bitfinex","ETHUSD",1721655863050,3.2188,3485.8,3484.9,2.86951]
["bitfinex","ETHUSD",1721655863347,5.86886,3485.7,3485.0,2.86939]
["bitfinex","ETHUSD",1721655863560,2.86886,3485.7,3485.0,2.86939]
["bitfinex","ETHUSD",1721655863765,3.0,3486.3,3482.9,0.59734965]
["bitfinex","ETHUSD",1721655863766,2.86853,3486.1,3485.4,2.86909]
["bitfinex","ETHUSD",1721655863916,2.8685,3486.2,3485.3,2.86918]
["bitfinex","ETHUSD",1721655864265,0.35,3486.4,3485.4,0.05738289]
["bitfinex","ETHUSD",1721655864439,5.45488427,3487.2,3486.2,2.86839]
["bitfinex","ETHUSD",1721655864440,2.86789,3486.9,3486.2,2.86839]
["bitfinex","ETHUSD",1721655864749,3.17588427,3487.2,3485.6,2.86892]
["bitfinex","ETHUSD",1721655864956,3.17588427,3487.2,3486.4,2.86823]
["bitfinex","ETHUSD",1721655865164,3.24773313,3487.1,3486.4,2.86823]
["bitfinex","ETHUSD",1721655865453,0.38001313,3487.1,3485.5,2.86899]
["bitfinex","ETHUSD",1721655865613,0.38001313,3487.1,3486.8,2.86794]
["bitfinex","ETHUSD",1721655865815,0.29588427,3487.2,3486.9,2.86781]
["bitfinex","ETHUSD",1721655866122,0.29588427,3487.2,3485.2,0.55]
["bitfinex","ETHUSD",1721655866123,0.29588427,3487.2,3486.5,2.8682]
["bitfinex","ETHUSD",1721655866314,2.86779,3487.0,3486.2,2.86844]
["bitfinex","ETHUSD",1721655866649,2.86779,3487.0,3485.2,0.55]
["bitfinex","ETHUSD",1721655866650,2.86779,3487.0,3486.3,2.8683]
["bitfinex","ETHUSD",1721655866851,2.86779,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1721655867147,0.60313143,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1721655867460,0.60313143,3486.9,3484.9,5.86945]
["bitfinex","ETHUSD",1721655867461,2.86801,3486.8,3485.9,2.86868]
["bitfinex","ETHUSD",1721655867759,2.86833,3486.4,3485.6,2.86889]
["bitfinex","ETHUSD",1721655868097,3.007,3486.5,3485.5,2.86901]
["bitfinex","ETHUSD",1721655868226,3.49859549,3486.4,3485.5,2.86901]
["bitfinex","ETHUSD",1721655868606,3.49859549,3486.4,3484.6,2.86974]
["bitfinex","ETHUSD",1721655868607,2.8685,3486.2,3485.6,2.86893]
["bitfinex","ETHUSD",1721655868809,0.63030549,3486.4,3485.6,2.86893]
["bitfinex","ETHUSD",1721655869013,0.63030549,3486.4,3484.6,2.86974]
["bitfinex","ETHUSD",1721655869253,0.63030549,3486.4,3484.3,5.36666]
["bitfinex","ETHUSD",1721655869254,0.63030549,3486.4,3485.0,2.86943]
["bitfinex","ETHUSD",1721655869565,0.63030549,3486.4,3484.7,2.86968]
["bitfinex","ETHUSD",1721655869566,2.86912,3485.4,3484.7,2.86968]
["bitfinex","ETHUSD",1721655869783,0.39834257,3485.4,3484.3,2.86998]
["bitfinex","ETHUSD",1721655870083,2.8694,3485.1,3484.4,2.86985]
["bitfinex","ETHUSD",1721655870359,2.86947,3485.0,3484.0,2.8702]
["bitfinex","ETHUSD",1721655870588,3.007,3485.2,3484.2,2.87009]
["bitfinex","ETHUSD",1721655870727,0.35,3485.3,3483.5,2.87064]
["bitfinex","ETHUSD",1721655870924,2.86929,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721655871241,2.4608,3486.3,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655871449,2.86858,3486.1,3484.7,2.86968]
["bitfinex","ETHUSD",1721655871657,2.86871,3485.9,3485.2,2.86927]
["bitfinex","ETHUSD",1721655871821,2.86875,3485.9,3484.9,2.8695]
["bitfinex","ETHUSD",1721655872023,0.574875,3485.8,3485.3,2.86914]
["bitfinex","ETHUSD",1721655872214,2.88,3486.0,3485.4,2.86905]
["bitfinex","ETHUSD",1721655872529,2.88,3486.0,3484.5,2.86979]
["bitfinex","ETHUSD",1721655872717,2.88,3486.0,3485.5,2.86896]
["bitfinex","ETHUSD",1721655872911,2.88,3486.0,3484.7,2.86966]
["bitfinex","ETHUSD",1721655873112,2.88,3486.0,3485.5,2.86895]
["bitfinex","ETHUSD",1721655873346,2.88,3486.0,3484.7,2.86966]
["bitfinex","ETHUSD",1721655873347,2.88,3486.0,3484.8,2.86959]
["bitfinex","ETHUSD",1721655873531,0.29605488,3486.7,3485.3,2.86915]
["bitfinex","ETHUSD",1721655873733,0.64605488,3486.7,3486.1,2.86845]
["bitfinex","ETHUSD",1721655873931,0.29605488,3486.7,3486.1,2.86845]
["bitfinex","ETHUSD",1721655874218,0.29605488,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1721655874410,0.29605488,3486.7,3485.3,2.86918]
["bitfinex","ETHUSD",1721655874654,0.29605488,3486.7,3485.8,2.8687]
["bitfinex","ETHUSD",1721655874813,3.16414488,3486.7,3485.9,2.86862]
["bitfinex","ETHUSD",1721655875015,0.29605488,3486.7,3485.9,2.86862]
["bitfinex","ETHUSD",1721655875215,0.29605488,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1721655875454,0.29605488,3486.7,3486.4,2.86823]
["bitfinex","ETHUSD",1721655875663,0.29605488,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1721655875847,0.29605488,3486.7,3485.4,5.36184]
["bitfinex","ETHUSD",1721655876177,0.29605488,3486.7,3486.1,2.86846]
["bitfinex","ETHUSD",1721655876316,0.29605488,3486.7,3485.8,2.86873]
["bitfinex","ETHUSD",1721655876517,3.16414488,3486.7,3484.9,3.156429]
["bitfinex","ETHUSD",1721655876711,3.16414488,3486.7,3486.0,2.8686]
["bitfinex","ETHUSD",1721655876712,0.29605488,3486.7,3486.0,2.8686]
["bitfinex","ETHUSD",1721655876986,0.29605488,3486.7,3486.3,2.86837]
["bitfinex","ETHUSD",1721655877176,0.29605488,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1721655877321,5.87515,3486.6,3484.9,7.596959]
["bitfinex","ETHUSD",1721655877638,2.86813,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1721655877844,0.60321649,3486.5,3486.1,2.86845]
["bitfinex","ETHUSD",1721655878168,0.29605488,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1721655878461,2.88,3487.2,3486.4,2.86824]
["bitfinex","ETHUSD",1721655878621,2.86772,3487.1,3486.4,2.86824]
["bitfinex","ETHUSD",1721655878821,2.86772,3487.1,3486.2,2.86838]
["bitfinex","ETHUSD",1721655879046,3.17576767,3487.2,3485.7,7.31]
["bitfinex","ETHUSD",1721655879363,3.17576767,3487.2,3486.2,2.86838]
["bitfinex","ETHUSD",1721655879364,2.8678,3487.0,3486.2,2.86838]
["bitfinex","ETHUSD",1721655879577,3.18533677,3487.1,3486.2,2.86838]
["bitfinex","ETHUSD",1721655879578,2.86794,3486.9,3486.2,2.86838]
["bitfinex","ETHUSD",1721655879866,3.007,3486.9,3485.8,2.8687]
["bitfinex","ETHUSD",1721655880016,2.86818,3486.6,3485.8,2.8687]
["bitfinex","ETHUSD",1721655880222,0.286818,3486.5,3485.8,2.86873]
["bitfinex","ETHUSD",1721655880418,3.155068,3486.5,3485.8,2.86873]
["bitfinex","ETHUSD",1721655880622,0.286818,3486.5,3484.9,3.156429]
["bitfinex","ETHUSD",1721655880932,3.67457677,3487.1,3486.2,2.86845]
["bitfinex","ETHUSD",1721655880933,2.86792,3486.9,3486.2,2.86845]
["bitfinex","ETHUSD",1721655881153,3.0,3487.0,3485.8,2.86877]
["bitfinex","ETHUSD",1721655881356,2.86809,3486.7,3486.0,2.86857]
["bitfinex","ETHUSD",1721655881651,3.0,3487.0,3485.9,2.86867]
["bitfinex","ETHUSD",1721655881855,5.86785,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1721655882057,1.52358244,3486.9,3486.6,2.86807]
["bitfinex","ETHUSD",1721655882243,0.31757677,3487.1,3486.7,2.86798]
["bitfinex","ETHUSD",1721655882417,0.31757677,3487.1,3485.4,1.49626454]
["bitfinex","ETHUSD",1721655882418,0.31757677,3487.1,3486.9,2.86782]
["bitfinex","ETHUSD",1721655882623,0.29576767,3487.2,3487.0,2.86772]
["bitfinex","ETHUSD",1721655882854,0.29576767,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1721655883027,0.29576767,3487.2,3487.1,5.73542]
["bitfinex","ETHUSD",1721655883220,0.29576767,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1721655883620,0.29576767,3487.2,3487.1,5.73542]
["bitfinex","ETHUSD",1721655884044,0.29576767,3487.2,3486.9,2.86782]
["bitfinex","ETHUSD",1721655884045,2.4374,3488.5,3487.2,2.86762]
["bitfinex","ETHUSD",1721655884246,2.4374,3488.5,3487.0,2.86777]
["bitfinex","ETHUSD",1721655884247,3.90071553,3488.4,3487.0,2.86772]
["bitfinex","ETHUSD",1721655884453,2.8672,3487.8,3487.1,2.86765]
["bitfinex","ETHUSD",1721655884667,2.8672,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721655884872,3.90071553,3488.4,3486.1,2.86851]
["bitfinex","ETHUSD",1721655884873,2.86751,3487.4,3486.7,2.86804]
["bitfinex","ETHUSD",1721655885027,5.87408,3487.9,3486.6,2.86805]
["bitfinex","ETHUSD",1721655885221,3.007,3487.5,3486.0,9.7156]
["bitfinex","ETHUSD",1721655885422,3.007,3487.5,3486.7,2.86798]
["bitfinex","ETHUSD",1721655885423,5.87439,3487.5,3486.7,2.86798]
["bitfinex","ETHUSD",1721655885673,2.86733,3487.6,3486.7,2.86798]
["bitfinex","ETHUSD",1721655885869,3.454568,3487.8,3487.1,2.86769]
["bitfinex","ETHUSD",1721655885870,3.594408,3487.8,3487.1,2.86769]
["bitfinex","ETHUSD",1721655886018,3.0,3487.7,3486.2,0.05735561]
["bitfinex","ETHUSD",1721655886227,3.90071553,3488.4,3487.6,2.86724]
["bitfinex","ETHUSD",1721655886739,6.76735553,3488.4,3487.6,2.86724]
["bitfinex","ETHUSD",1721655887049,3.90071553,3488.4,3487.8,2.86707]
["bitfinex","ETHUSD",1721655887257,3.90071553,3488.4,3487.6,2.86722]
["bitfinex","ETHUSD",1721655887562,3.90071553,3488.4,3487.8,2.86708]
["bitfinex","ETHUSD",1721655887774,3.90071553,3488.4,3486.7,7.31]
["bitfinex","ETHUSD",1721655887775,2.88,3488.4,3487.0,2.86778]
["bitfinex","ETHUSD",1721655887924,2.88,3488.4,3486.7,7.31]
["bitfinex","ETHUSD",1721655887925,2.88,3488.4,3487.8,2.86706]
["bitfinex","ETHUSD",1721655888124,2.88,3488.4,3488.1,2.86684]
["bitfinex","ETHUSD",1721655888339,2.88,3488.4,3487.1,0.34411641]
["bitfinex","ETHUSD",1721655888340,0.44967414,3489.2,3488.7,2.86635]
["bitfinex","ETHUSD",1721655888554,0.44967414,3489.2,3488.7,2.86634]
["bitfinex","ETHUSD",1721655888779,0.44967414,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1721655888780,0.7463278,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1721655889007,1.10753458,3489.2,3488.9,2.86616]
["bitfinex","ETHUSD",1721655889155,0.7463278,3489.2,3488.9,2.86616]
["bitfinex","ETHUSD",1721655889490,0.29665366,3489.2,3488.1,2.86686]
["bitfinex","ETHUSD",1721655889641,0.29665366,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1721655889841,0.29665366,3489.2,3489.1,5.73212]
["bitfinex","ETHUSD",1721655890061,2.86527,3490.1,3488.8,2.86628]
["bitfinex","ETHUSD",1721655890240,2.86555,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1721655890565,2.86555,3489.8,3489.1,2.86606]
["bitfinex","ETHUSD",1721655890769,0.286527,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721655891072,0.29678118,3490.1,3489.5,0.05731383]
["bitfinex","ETHUSD",1721655891269,2.86498,3490.5,3489.6,2.86559]
["bitfinex","ETHUSD",1721655891438,2.86541,3489.9,3489.0,2.86612]
["bitfinex","ETHUSD",1721655891643,0.58316092,3490.4,3489.0,2.86612]
["bitfinex","ETHUSD",1721655891963,2.86524,3490.2,3489.3,2.86589]
["bitfinex","ETHUSD",1721655892175,3.44819092,3490.4,3489.7,2.86555]
["bitfinex","ETHUSD",1721655892340,3.44819092,3490.4,3488.7,0.05731381]
["bitfinex","ETHUSD",1721655892341,2.86522,3490.2,3489.3,2.86587]
["bitfinex","ETHUSD",1721655892543,3.21012809,3490.1,3489.4,2.8658]
["bitfinex","ETHUSD",1721655892782,2.86551,3489.8,3488.8,2.86629]
["bitfinex","ETHUSD",1721655892943,2.86551,3489.8,3488.6,2.8664]
["bitfinex","ETHUSD",1721655892944,2.86573,3489.6,3488.6,2.8664]
["bitfinex","ETHUSD",1721655893138,2.86557,3489.7,3488.6,2.8664]
["bitfinex","ETHUSD",1721655893350,2.86544,3489.9,3489.0,2.8661]
["bitfinex","ETHUSD",1721655893703,0.34483809,3490.1,3489.4,2.86575]
["bitfinex","ETHUSD",1721655893996,0.34483809,3490.1,3489.2,2.86595]
["bitfinex","ETHUSD",1721655894286,2.8654,3490.0,3489.3,2.86584]
["bitfinex","ETHUSD",1721655894498,0.34483809,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721655894801,0.34483809,3490.1,3489.6,2.86565]
["bitfinex","ETHUSD",1721655894959,0.34483809,3490.1,3489.6,2.86564]
["bitfinex","ETHUSD",1721655895161,0.33448381,3490.0,3489.2,2.86593]
["bitfinex","ETHUSD",1721655895390,0.33448381,3490.0,3488.8,10.17628]
["bitfinex","ETHUSD",1721655895570,2.86576,3489.5,3488.5,2.86648]
["bitfinex","ETHUSD",1721655895776,2.86576,3489.5,3488.7,2.86634]
["bitfinex","ETHUSD",1721655895990,2.86543,3489.9,3488.3,2.3765]
["bitfinex","ETHUSD",1721655896197,2.8655,3489.8,3488.9,2.86619]
["bitfinex","ETHUSD",1721655896365,2.8655,3489.8,3489.1,2.86601]
["bitfinex","ETHUSD",1721655896565,0.28655,3489.7,3489.1,2.86601]
["bitfinex","ETHUSD",1721655896906,0.28655,3489.7,3489.5,2.86573]
["bitfinex","ETHUSD",1721655897197,3.16169292,3490.4,3489.2,2.86593]
["bitfinex","ETHUSD",1721655897198,0.29666292,3490.4,3489.8,2.86544]
["bitfinex","ETHUSD",1721655897398,0.29666292,3490.4,3489.4,2.86578]
["bitfinex","ETHUSD",1721655897399,3.16172292,3490.4,3489.4,2.86578]
["bitfinex","ETHUSD",1721655897567,2.86508,3490.3,3489.5,2.86572]
["bitfinex","ETHUSD",1721655897773,2.86566,3489.6,3488.9,2.8662]
["bitfinex","ETHUSD",1721655897965,2.86587,3489.4,3488.5,2.86652]
["bitfinex","ETHUSD",1721655898164,2.86587,3489.4,3488.7,2.86637]
["bitfinex","ETHUSD",1721655898375,3.152356,3489.5,3488.8,2.8663]
["bitfinex","ETHUSD",1721655898604,2.866,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721655898903,2.866,3489.2,3488.1,7.31]
["bitfinex","ETHUSD",1721655898904,2.86616,3489.0,3488.3,2.86667]
["bitfinex","ETHUSD",1721655899057,0.573216,3488.9,3488.3,2.86667]
["bitfinex","ETHUSD",1721655899257,3.439456,3488.9,3488.3,2.8667]
["bitfinex","ETHUSD",1721655899632,0.573216,3488.9,3488.1,2.86686]
["bitfinex","ETHUSD",1721655899773,2.86624,3488.9,3488.2,2.86675]
["bitfinex","ETHUSD",1721655900114,2.86596,3489.3,3487.9,2.86704]
["bitfinex","ETHUSD",1721655900410,2.86554,3489.8,3488.6,2.86641]
["bitfinex","ETHUSD",1721655900691,0.35,3489.7,3487.9,7.31]
["bitfinex","ETHUSD",1721655900907,3.0,3490.1,3487.7,2.382]
["bitfinex","ETHUSD",1721655901101,2.86583,3489.4,3488.8,2.86629]
["bitfinex","ETHUSD",1721655901303,2.86573,3489.6,3488.8,2.86629]
["bitfinex","ETHUSD",1721655901491,0.35,3489.8,3489.2,2.8659]
["bitfinex","ETHUSD",1721655901806,7.32,3490.6,3489.6,2.86565]
["bitfinex","ETHUSD",1721655901807,2.86501,3490.4,3489.6,2.86565]
["bitfinex","ETHUSD",1721655901954,0.29677822,3490.2,3489.6,2.86558]
["bitfinex","ETHUSD",1721655902161,0.29677822,3490.2,3488.9,9.7799]
["bitfinex","ETHUSD",1721655902162,0.31618782,3490.1,3489.2,2.86594]
["bitfinex","ETHUSD",1721655902389,0.29677822,3490.2,3487.8,0.7882]
["bitfinex","ETHUSD",1721655902390,2.86561,3489.7,3488.3,7.31]
["bitfinex","ETHUSD",1721655902597,5.3209,3489.9,3487.8,3.10528]
["bitfinex","ETHUSD",1721655902598,2.86569,3489.6,3487.8,3.10528]
["bitfinex","ETHUSD",1721655902754,2.8657,3489.6,3488.6,2.86643]
["bitfinex","ETHUSD",1721655902955,2.86601,3489.2,3488.4,2.86662]
["bitfinex","ETHUSD",1721655903154,0.35,3489.7,3487.8,0.2382]
["bitfinex","ETHUSD",1721655903457,0.35,3489.7,3487.7,2.4699]
["bitfinex","ETHUSD",1721655903458,2.86574,3489.5,3488.1,2.86682]
["bitfinex","ETHUSD",1721655903657,0.35,3489.3,3487.8,2.8671]
["bitfinex","ETHUSD",1721655904013,0.35,3489.3,3489.0,2.86609]
["bitfinex","ETHUSD",1721655904295,0.56639,3489.6,3488.5,2.86655]
["bitfinex","ETHUSD",1721655904500,3.0,3490.1,3488.3,9.6099]
["bitfinex","ETHUSD",1721655904501,2.86584,3489.4,3488.3,7.31]
["bitfinex","ETHUSD",1721655904654,2.86613,3489.1,3488.2,2.86677]
["bitfinex","ETHUSD",1721655904857,2.86632,3488.8,3488.2,2.86677]
["bitfinex","ETHUSD",1721655905154,2.323,3489.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721655905155,2.86666,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721655905468,2.86666,3488.4,3487.6,10.17729]
["bitfinex","ETHUSD",1721655905469,2.86666,3488.4,3487.6,2.86729]
["bitfinex","ETHUSD",1721655905670,0.286666,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721655906406,0.286666,3488.3,3487.6,2.86723]
["bitfinex","ETHUSD",1721655906587,0.286666,3488.3,3487.1,10.464438]
["bitfinex","ETHUSD",1721655906901,2.86711,3487.9,3487.1,2.86764]
["bitfinex","ETHUSD",1721655907057,2.86711,3487.9,3486.4,7.31]
["bitfinex","ETHUSD",1721655907058,2.4214,3488.2,3486.9,2.86783]
["bitfinex","ETHUSD",1721655907272,2.4214,3488.2,3486.4,7.31]
["bitfinex","ETHUSD",1721655907273,2.86746,3487.5,3486.4,10.17822]
["bitfinex","ETHUSD",1721655907519,2.86746,3487.5,3486.7,2.86799]
["bitfinex","ETHUSD",1721655907676,3.007,3487.9,3485.7,7.31]
["bitfinex","ETHUSD",1721655907677,2.86773,3487.1,3486.4,2.86825]
["bitfinex","ETHUSD",1721655907878,0.573543,3487.1,3485.7,7.31]
["bitfinex","ETHUSD",1721655908186,3.441283,3487.1,3485.6,2.8689]
["bitfinex","ETHUSD",1721655908390,3.441283,3487.1,3486.0,2.86858]
["bitfinex","ETHUSD",1721655908391,2.86805,3486.7,3486.0,2.86858]
["bitfinex","ETHUSD",1721655908585,2.86779,3487.0,3485.6,2.8689]
["bitfinex","ETHUSD",1721655908791,2.86779,3487.0,3486.2,2.86839]
["bitfinex","ETHUSD",1721655908989,0.9315993,3486.9,3485.9,2.86862]
["bitfinex","ETHUSD",1721655909283,2.86782,3487.0,3486.3,2.86833]
["bitfinex","ETHUSD",1721655909515,3.007,3487.6,3486.9,2.86782]
["bitfinex","ETHUSD",1721655909516,2.86732,3487.6,3486.9,2.86782]
["bitfinex","ETHUSD",1721655909676,2.86722,3487.7,3486.9,2.86782]
["bitfinex","ETHUSD",1721655909871,5.28825,3488.2,3486.1,7.31]
["bitfinex","ETHUSD",1721655909872,2.4214,3488.2,3487.4,2.86738]
["bitfinex","ETHUSD",1721655910112,2.86739,3487.5,3486.3,5.35826]
["bitfinex","ETHUSD",1721655910332,0.286739,3487.4,3486.2,2.86841]
["bitfinex","ETHUSD",1721655910632,0.286739,3487.4,3485.4,2.4081]
["bitfinex","ETHUSD",1721655910633,2.86796,3486.8,3485.4,9.7181]
["bitfinex","ETHUSD",1721655910774,2.86804,3486.7,3485.8,2.86873]
["bitfinex","ETHUSD",1721655911114,2.86809,3486.7,3485.0,7.31]
["bitfinex","ETHUSD",1721655911325,2.86817,3486.6,3485.8,2.8687]
["bitfinex","ETHUSD",1721655911612,2.86817,3486.6,3485.9,2.86862]
["bitfinex","ETHUSD",1721655911776,0.573613,3486.5,3485.5,2.86902]
["bitfinex","ETHUSD",1721655911979,0.573613,3486.5,3485.9,0.144]
["bitfinex","ETHUSD",1721655912188,2.86849,3486.2,3485.9,0.144]
["bitfinex","ETHUSD",1721655912532,3.441833,3486.5,3485.9,0.144]
["bitfinex","ETHUSD",1721655912704,2.86829,3486.4,3485.9,0.144]
["bitfinex","ETHUSD",1721655912893,2.8685,3486.2,3485.9,0.144]
["bitfinex","ETHUSD",1721655913094,2.86854,3486.1,3485.9,0.144]
["bitfinex","ETHUSD",1721655913794,2.86837,3486.3,3485.9,0.144]
["bitfinex","ETHUSD",1721655913995,3.47164086,3486.3,3485.9,0.144]
["bitfinex","ETHUSD",1721655914329,5.73722,3486.0,3485.9,0.144]
["bitfinex","ETHUSD",1721655914802,11.22592,3486.0,3485.9,0.144]
["bitfinex","ETHUSD",1721655915208,14.44453,3486.0,3485.9,0.144]
["bitfinex","ETHUSD",1721655915415,11.57592,3486.0,3485.9,0.144]
["bitfinex","ETHUSD",1721655915720,18.94930909,3486.0,3485.9,0.144]
["bitfinex","ETHUSD",1721655916110,3.007,3485.3,3483.9,7.31]
["bitfinex","ETHUSD",1721655916314,3.007,3485.0,3484.1,2.87015]
["bitfinex","ETHUSD",1721655916551,3.007,3485.0,3483.9,2.87029]
["bitfinex","ETHUSD",1721655916552,2.86966,3484.8,3483.9,2.87029]
["bitfinex","ETHUSD",1721655916697,2.86952,3484.9,3483.9,0.287029]
["bitfinex","ETHUSD",1721655916896,2.86961,3484.8,3484.1,2.87012]
["bitfinex","ETHUSD",1721655917356,2.86961,3484.8,3483.9,3.157339]
["bitfinex","ETHUSD",1721655917357,2.86972,3484.7,3484.0,2.87025]
["bitfinex","ETHUSD",1721655917641,2.86972,3484.7,3483.9,0.287029]
["bitfinex","ETHUSD",1721655917642,2.86969,3484.7,3483.9,0.287029]
["bitfinex","ETHUSD",1721655917933,2.86978,3484.6,3483.9,2.87028]
["bitfinex","ETHUSD",1721655918136,2.86978,3484.6,3483.6,2.87055]
["bitfinex","ETHUSD",1721655918137,2.8699,3484.5,3483.4,2.9276993]
["bitfinex","ETHUSD",1721655918344,2.86995,3484.4,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655918639,2.3197,3484.8,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655918640,5.18933,3484.8,3483.6,2.87053]
["bitfinex","ETHUSD",1721655918943,2.8695,3485.0,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655919236,2.86903,3485.5,3484.0,2.87025]
["bitfinex","ETHUSD",1721655919453,3.21928,3485.2,3484.2,2.87005]
["bitfinex","ETHUSD",1721655919602,3.21928,3485.2,3484.3,2.87]
["bitfinex","ETHUSD",1721655919797,2.86885,3485.8,3484.7,2.86962]
["bitfinex","ETHUSD",1721655920141,0.60327086,3486.3,3485.1,2.86934]
["bitfinex","ETHUSD",1721655920312,0.29609863,3486.6,3484.7,2.86968]
["bitfinex","ETHUSD",1721655920515,0.29609863,3486.6,3486.1,2.86853]
["bitfinex","ETHUSD",1721655920712,0.29609863,3486.6,3485.8,2.303]
["bitfinex","ETHUSD",1721655921029,2.86787,3487.0,3486.0,2.86858]
["bitfinex","ETHUSD",1721655921228,0.29602088,3487.4,3485.5,2.86901]
["bitfinex","ETHUSD",1721655921440,0.29602088,3487.4,3485.5,2.86896]
["bitfinex","ETHUSD",1721655921441,2.86843,3486.3,3485.5,2.86896]
["bitfinex","ETHUSD",1721655921665,0.35,3487.1,3483.7,2.303]
["bitfinex","ETHUSD",1721655921666,2.86897,3485.6,3483.7,2.303]
["bitfinex","ETHUSD",1721655921952,2.639143,3486.2,3485.4,2.86909]
["bitfinex","ETHUSD",1721655921953,0.286843,3486.2,3485.4,2.86909]
["bitfinex","ETHUSD",1721655922098,3.0,3486.8,3484.9,2.8695]
["bitfinex","ETHUSD",1721655922319,3.0,3486.8,3484.5,2.442]
["bitfinex","ETHUSD",1721655922320,0.35,3486.6,3484.5,2.442]
["bitfinex","ETHUSD",1721655922524,2.8694,3485.1,3484.2,2.87006]
["bitfinex","ETHUSD",1721655922814,2.86821,3486.5,3483.8,2.87036]
["bitfinex","ETHUSD",1721655922815,2.86984,3484.6,3483.8,2.87036]
["bitfinex","ETHUSD",1721655923010,2.86961,3484.8,3483.8,2.87036]
["bitfinex","ETHUSD",1721655923254,2.86955,3484.9,3484.2,2.87003]
["bitfinex","ETHUSD",1721655923428,0.35,3485.3,3484.3,0.05739283]
["bitfinex","ETHUSD",1721655923628,2.86864,3486.0,3485.3,2.86919]
["bitfinex","ETHUSD",1721655923815,2.86878,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1721655924161,3.0,3486.5,3484.4,2.2686]
["bitfinex","ETHUSD",1721655924313,2.86851,3486.2,3484.3,2.86998]
["bitfinex","ETHUSD",1721655924519,2.86919,3485.3,3484.4,2.86991]
["bitfinex","ETHUSD",1721655924747,5.8759,3485.7,3483.8,5.24999]
["bitfinex","ETHUSD",1721655924945,5.86853,3486.1,3483.8,5.24999]
["bitfinex","ETHUSD",1721655924946,2.86965,3484.8,3484.1,2.87011]
["bitfinex","ETHUSD",1721655925260,2.86973,3484.7,3483.9,2.87029]
["bitfinex","ETHUSD",1721655925465,2.86983,3484.6,3483.9,2.87029]
["bitfinex","ETHUSD",1721655925665,2.86973,3484.7,3483.9,2.87029]
["bitfinex","ETHUSD",1721655925815,2.86973,3484.7,3484.0,2.87018]
["bitfinex","ETHUSD",1721655926171,2.86911,3485.4,3484.7,2.86961]
["bitfinex","ETHUSD",1721655926313,2.86941,3485.1,3484.4,2.86988]
["bitfinex","ETHUSD",1721655926656,3.0,3485.7,3484.0,0.524978]
["bitfinex","ETHUSD",1721655926657,2.86911,3485.4,3484.0,0.524978]
["bitfinex","ETHUSD",1721655926863,2.86874,3485.9,3484.9,2.86948]
["bitfinex","ETHUSD",1721655927160,2.86893,3485.7,3485.0,2.86943]
["bitfinex","ETHUSD",1721655927309,2.86924,3485.3,3484.6,2.86971]
["bitfinex","ETHUSD",1721655927518,2.3547,3486.1,3484.3,2.87001]
["bitfinex","ETHUSD",1721655927519,2.86944,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1721655927829,2.86966,3484.8,3483.9,2.87029]
["bitfinex","ETHUSD",1721655928012,2.86957,3484.9,3484.0,2.87021]
["bitfinex","ETHUSD",1721655928214,3.0,3486.0,3484.4,2.86992]
["bitfinex","ETHUSD",1721655928215,2.86941,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1721655928449,2.86922,3485.3,3484.2,2.87007]
["bitfinex","ETHUSD",1721655928755,2.8689,3485.7,3484.7,2.86966]
["bitfinex","ETHUSD",1721655929078,2.86909,3485.5,3484.7,2.86964]
["bitfinex","ETHUSD",1721655929232,2.86909,3485.5,3483.9,7.31]
["bitfinex","ETHUSD",1721655929233,6.007,3486.0,3484.5,2.86977]
["bitfinex","ETHUSD",1721655929412,6.007,3486.0,3483.9,7.31]
["bitfinex","ETHUSD",1721655929615,3.007,3485.0,3483.7,2.87044]
["bitfinex","ETHUSD",1721655929833,3.007,3485.0,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655929834,3.007,3484.7,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655930050,2.87036,3483.9,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655930266,2.87023,3484.1,3483.4,2.9277093]
["bitfinex","ETHUSD",1721655930486,2.87035,3483.9,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655930631,2.87064,3483.6,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655930836,2.87067,3483.5,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655931142,2.87045,3483.8,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655931352,2.87051,3483.7,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655931527,3.007,3484.4,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655931733,2.87043,3483.8,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655931955,2.87012,3484.2,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655932127,0.88361818,3484.3,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655932329,0.29594118,3484.3,3483.7,2.87048]
["bitfinex","ETHUSD",1721655932839,2.86985,3484.5,3483.7,2.87048]
["bitfinex","ETHUSD",1721655933070,3.16562906,3484.6,3483.7,2.87047]
["bitfinex","ETHUSD",1721655933379,2.87002,3484.3,3483.7,2.8705]
["bitfinex","ETHUSD",1721655933549,0.29585906,3484.6,3483.5,2.87067]
["bitfinex","ETHUSD",1721655933874,2.87031,3484.0,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655934173,2.87056,3483.7,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655934385,2.87044,3483.8,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655934673,0.29666228,3484.0,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655934989,2.87013,3484.2,3483.4,2.9277493]
["bitfinex","ETHUSD",1721655935133,3.16565906,3484.6,3483.7,2.87044]
["bitfinex","ETHUSD",1721655935332,2.86986,3484.5,3483.7,2.87044]
["bitfinex","ETHUSD",1721655935577,3.16566906,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1721655935754,1.77195097,3484.6,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655935958,2.87031,3484.0,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655936167,3.007,3484.5,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655936335,2.87067,3483.5,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655937245,5.74134,3483.5,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655937457,9.60252,3483.5,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655938053,15.48019,3483.5,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655938258,15.83019,3483.5,3483.4,0.0570093]
["bitfinex","ETHUSD",1721655938494,2.87092,3483.2,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655938648,17.49068,3483.2,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655938844,17.53712562,3483.2,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655939098,14.66620562,3483.2,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655939249,12.00920562,3483.2,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655939448,9.13828562,3483.2,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655939881,9.09184,3483.2,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655940081,0.35,3483.2,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655940301,6.17555912,3484.0,3483.1,3.0718125]
["bitfinex","ETHUSD",1721655940461,2.87043,3483.8,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655940643,5.74,3484.0,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655940644,5.7503,3484.0,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655940849,2.87023,3484.1,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655941046,2.87032,3484.0,3483.2,2.87087]
["bitfinex","ETHUSD",1721655941270,2.3708,3484.3,3483.1,3.0717825]
["bitfinex","ETHUSD",1721655941271,2.87058,3483.7,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655941479,2.87069,3483.5,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655941664,2.87054,3483.7,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655941851,2.3708,3484.3,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655942048,2.87064,3483.6,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655942285,0.35,3484.0,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655942491,2.8704,3483.9,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655942653,2.8702,3484.1,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655942856,2.3708,3484.9,3483.2,0.05741217]
["bitfinex","ETHUSD",1721655943055,0.35,3484.3,3483.9,2.87032]
["bitfinex","ETHUSD",1721655943277,0.29585906,3484.6,3483.7,2.87043]
["bitfinex","ETHUSD",1721655943553,0.29585906,3484.6,3483.1,2.6921125]
["bitfinex","ETHUSD",1721655943554,0.64585906,3484.6,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655943754,2.87043,3483.8,3483.2,2.87086]
["bitfinex","ETHUSD",1721655944089,2.87059,3483.6,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655944269,0.35,3484.1,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655944591,2.8708,3483.4,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655944814,2.87088,3483.3,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655944997,2.8706,3483.6,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655945213,0.29570866,3483.7,3483.3,2.87076]
["bitfinex","ETHUSD",1721655945381,0.29570866,3483.7,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655945382,2.87006,3484.3,3483.4,2.8707]
["bitfinex","ETHUSD",1721655945573,3.16607242,3484.0,3483.1,3.0718025]
["bitfinex","ETHUSD",1721655945774,0.29580242,3484.0,3483.3,2.87079]
["bitfinex","ETHUSD",1721655946017,0.29580242,3484.0,3483.5,2.87061]
["bitfinex","ETHUSD",1721655946414,2.86873,3485.9,3483.8,2.87038]
["bitfinex","ETHUSD",1721655946415,2.86989,3484.5,3483.8,2.87038]
["bitfinex","ETHUSD",1721655946716,0.29575864,3484.5,3483.9,2.87034]
["bitfinex","ETHUSD",1721655946911,0.29575864,3484.5,3484.0,2.87025]
["bitfinex","ETHUSD",1721655947116,0.29575864,3484.5,3483.8,2.87038]
["bitfinex","ETHUSD",1721655947117,2.86993,3484.4,3483.8,2.87038]
["bitfinex","ETHUSD",1721655947274,0.6123055,3484.5,3484.0,2.87019]
["bitfinex","ETHUSD",1721655947608,0.6123055,3484.5,3483.9,2.87033]
["bitfinex","ETHUSD",1721655947772,0.6123055,3484.5,3484.0,2.87021]
["bitfinex","ETHUSD",1721655947981,0.6123055,3484.5,3484.2,2.87008]
["bitfinex","ETHUSD",1721655948174,0.6123055,3484.5,3484.0,2.87021]
["bitfinex","ETHUSD",1721655948415,0.6123055,3484.5,3484.3,2.86995]
["bitfinex","ETHUSD",1721655948416,0.29575864,3484.5,3484.3,2.86995]
["bitfinex","ETHUSD",1721655948710,0.29575864,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1721655949009,0.29575864,3484.5,3484.0,2.8702]
["bitfinex","ETHUSD",1721655949215,0.29575864,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1721655949374,5.72936,3485.1,3484.4,2.86993]
["bitfinex","ETHUSD",1721655949574,1.15610069,3485.0,3484.4,2.86993]
["bitfinex","ETHUSD",1721655949815,0.29516469,3485.0,3484.6,2.86974]
["bitfinex","ETHUSD",1721655950233,0.29516469,3485.0,3484.5,0.05739265]
["bitfinex","ETHUSD",1721655950396,2.86911,3485.4,3484.7,2.86965]
["bitfinex","ETHUSD",1721655950581,2.86919,3485.3,3484.7,2.86965]
["bitfinex","ETHUSD",1721655950774,0.29516525,3485.6,3484.9,2.86947]
["bitfinex","ETHUSD",1721655951133,0.60329153,3485.5,3485.0,2.86941]
["bitfinex","ETHUSD",1721655951429,0.29516525,3485.6,3484.9,2.86947]
["bitfinex","ETHUSD",1721655951775,0.29516525,3485.6,3485.0,2.86944]
["bitfinex","ETHUSD",1721655951974,0.31640353,3485.5,3484.9,2.86946]
["bitfinex","ETHUSD",1721655952180,0.29516525,3485.6,3484.2,2.4884]
["bitfinex","ETHUSD",1721655952582,2.86939,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1721655952781,0.29516525,3485.6,3483.6,2.4884]
["bitfinex","ETHUSD",1721655953205,2.86925,3485.3,3484.6,2.86975]
["bitfinex","ETHUSD",1721655953416,0.35,3485.4,3484.7,2.8696]
["bitfinex","ETHUSD",1721655953623,0.35142453,3485.3,3484.4,2.86989]
["bitfinex","ETHUSD",1721655953833,2.86938,3485.1,3483.3,0.59234965]
["bitfinex","ETHUSD",1721655953984,2.86973,3484.7,3483.7,2.87043]
["bitfinex","ETHUSD",1721655954184,2.87,3484.4,3483.7,2.87046]
["bitfinex","ETHUSD",1721655954505,2.87,3484.4,3483.6,2.87053]
["bitfinex","ETHUSD",1721655954506,2.86997,3484.4,3483.6,2.87053]
["bitfinex","ETHUSD",1721655954712,2.86972,3484.7,3484.0,2.8702]
["bitfinex","ETHUSD",1721655955028,0.286972,3484.7,3483.9,2.87031]
["bitfinex","ETHUSD",1721655955216,0.286972,3484.7,3484.0,2.8702]
["bitfinex","ETHUSD",1721655955381,3.0,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721655955587,2.86941,3485.1,3484.2,2.87004]
["bitfinex","ETHUSD",1721655955789,3.0,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721655955978,2.86932,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721655956203,2.86914,3485.4,3484.0,2.87019]
["bitfinex","ETHUSD",1721655956425,6.72015053,3485.3,3484.4,2.86991]
["bitfinex","ETHUSD",1721655956655,6.72015053,3485.3,3484.0,3.157209]
["bitfinex","ETHUSD",1721655956656,0.85092053,3485.3,3484.6,2.86971]
["bitfinex","ETHUSD",1721655956784,0.29516525,3485.6,3484.6,2.86969]
["bitfinex","ETHUSD",1721655956980,2.86956,3484.9,3484.0,3.157239]
["bitfinex","ETHUSD",1721655957181,2.86957,3484.9,3484.3,2.86999]
["bitfinex","ETHUSD",1721655957487,2.8695,3485.0,3483.8,2.87039]
["bitfinex","ETHUSD",1721655957686,2.8695,3485.0,3484.3,2.86993]
["bitfinex","ETHUSD",1721655957926,0.57388,3484.9,3484.4,2.86991]
["bitfinex","ETHUSD",1721655958113,0.57388,3484.9,3484.0,2.8702]
["bitfinex","ETHUSD",1721655958308,3.4434,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1721655958621,0.57388,3484.9,3483.4,5.87773]
["bitfinex","ETHUSD",1721655958823,3.0,3485.4,3483.9,2.87031]
["bitfinex","ETHUSD",1721655958993,3.0,3485.4,3483.6,2.87058]
["bitfinex","ETHUSD",1721655958994,2.86956,3484.9,3484.2,2.87004]
["bitfinex","ETHUSD",1721655959200,2.86956,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721655959531,2.86956,3484.9,3483.3,2.2605]
["bitfinex","ETHUSD",1721655959532,2.86961,3484.8,3484.1,2.87013]
["bitfinex","ETHUSD",1721655959692,2.86961,3484.8,3483.4,1.49722702]
["bitfinex","ETHUSD",1721655959693,2.86949,3485.0,3484.4,2.86988]
["bitfinex","ETHUSD",1721655959901,0.286949,3484.9,3483.5,2.87062]
["bitfinex","ETHUSD",1721655960104,2.86936,3485.1,3484.4,2.86989]
["bitfinex","ETHUSD",1721655960303,0.35,3485.4,3484.3,2.86993]
["bitfinex","ETHUSD",1721655960506,0.29516525,3485.6,3483.9,0.05739323]
["bitfinex","ETHUSD",1721655960723,0.29516525,3485.6,3484.4,2.86986]
["bitfinex","ETHUSD",1721655960930,0.29516525,3485.6,3484.4,2.86991]
["bitfinex","ETHUSD",1721655961130,3.16413525,3485.6,3484.0,2.3153]
["bitfinex","ETHUSD",1721655961330,0.31641353,3485.5,3484.6,2.86971]
["bitfinex","ETHUSD",1721655961536,2.86966,3484.8,3484.1,2.87014]
["bitfinex","ETHUSD",1721655961684,2.86981,3484.6,3483.9,2.87032]
["bitfinex","ETHUSD",1721655962026,2.86981,3484.6,3483.2,0.2866]
["bitfinex","ETHUSD",1721655962027,5.4782,3484.5,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655962358,2.87003,3484.3,3483.1,3.0718025]
["bitfinex","ETHUSD",1721655962626,2.77359026,3484.5,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655962627,2.87086,3483.3,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655962809,1.7,3484.2,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655962983,2.87092,3483.2,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655963187,5.74184,3483.2,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655963836,8.61276,3483.2,3483.1,0.2008125]
["bitfinex","ETHUSD",1721655963983,19.54068,3483.2,3483.1,2.5e-06]
["bitfinex","ETHUSD",1721655964584,19.54068,3483.2,3482.9,0.005]
["bitfinex","ETHUSD",1721655964585,17.3624,3483.0,3482.9,2.5e-06]
["bitfinex","ETHUSD",1721655964789,18.4874,3482.5,3482.4,0.096686]
["bitfinex","ETHUSD",1721655965100,21.4874,3482.5,3482.4,0.096686]
["bitfinex","ETHUSD",1721655965610,21.8374,3482.5,3482.4,0.096686]
["bitfinex","ETHUSD",1721655966018,21.8374,3482.5,3479.5,2.87394]
["bitfinex","ETHUSD",1721655966019,2.87326,3480.4,3479.5,2.87394]
["bitfinex","ETHUSD",1721655966333,3.007,3481.4,3478.9,6.30867828]
["bitfinex","ETHUSD",1721655966334,2.87375,3479.8,3478.9,0.1491438]
["bitfinex","ETHUSD",1721655966514,4.57299,3480.7,3478.9,0.1491438]
["bitfinex","ETHUSD",1721655966515,5.87332,3480.3,3478.9,0.1491438]
["bitfinex","ETHUSD",1721655966726,3.0,3480.3,3479.8,2.87366]
["bitfinex","ETHUSD",1721655967035,5.74274,3481.0,3479.5,2.87392]
["bitfinex","ETHUSD",1721655967036,2.87,3481.0,3480.5,2.87311]
["bitfinex","ETHUSD",1721655967245,0.35,3480.9,3479.5,2.4221598]
["bitfinex","ETHUSD",1721655967531,2.87,3481.0,3479.5,2.4221598]
["bitfinex","ETHUSD",1721655967532,2.87,3481.0,3480.0,2.87355]
["bitfinex","ETHUSD",1721655967733,2.87215,3481.8,3480.1,0.05745978]
["bitfinex","ETHUSD",1721655967886,3.22202,3481.9,3480.8,2.87289]
["bitfinex","ETHUSD",1721655968086,0.322202,3481.8,3480.1,0.05745978]
["bitfinex","ETHUSD",1721655968329,0.35,3481.9,3480.4,2.3647]
["bitfinex","ETHUSD",1721655968634,0.35,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1721655968790,2.87084,3483.3,3481.8,2.87205]
["bitfinex","ETHUSD",1721655968991,3.029,3483.4,3481.1,2.8726]
["bitfinex","ETHUSD",1721655969191,5.75,3483.7,3481.4,2.3647]
["bitfinex","ETHUSD",1721655969192,2.8709,3483.3,3481.4,2.3647]
["bitfinex","ETHUSD",1721655969425,0.35,3482.9,3481.9,2.87197]
["bitfinex","ETHUSD",1721655969735,0.35,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1721655969892,0.35,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1721655970228,2.87034,3483.9,3482.9,2.8711]
["bitfinex","ETHUSD",1721655970430,2.87051,3483.7,3482.8,2.87125]
["bitfinex","ETHUSD",1721655970633,2.86999,3484.4,3481.5,3.2422136]
["bitfinex","ETHUSD",1721655970634,2.87076,3483.4,3481.5,3.2422136]
["bitfinex","ETHUSD",1721655970852,0.287051,3483.6,3482.9,2.87113]
["bitfinex","ETHUSD",1721655971135,2.8701,3484.2,3482.7,2.87131]
["bitfinex","ETHUSD",1721655971434,3.67039026,3484.5,3481.6,3.42223]
["bitfinex","ETHUSD",1721655971435,0.35,3484.0,3481.6,0.55]
["bitfinex","ETHUSD",1721655971642,5.89935,3483.9,3481.5,0.2422136]
["bitfinex","ETHUSD",1721655971924,0.35,3483.5,3481.6,0.05742959]
["bitfinex","ETHUSD",1721655972133,0.35,3483.5,3482.2,2.87171]
["bitfinex","ETHUSD",1721655972340,3.0,3484.3,3482.3,0.287171]
["bitfinex","ETHUSD",1721655972341,2.8702,3484.1,3482.3,0.287171]
["bitfinex","ETHUSD",1721655972632,2.8704,3483.9,3483.1,2.87093]
["bitfinex","ETHUSD",1721655972931,2.87046,3483.8,3483.0,2.87101]
["bitfinex","ETHUSD",1721655973129,2.87086,3483.3,3482.3,2.87164]
["bitfinex","ETHUSD",1721655973332,2.87086,3483.3,3482.2,2.87167]
["bitfinex","ETHUSD",1721655973541,2.87118,3482.9,3481.5,0.2422136]
["bitfinex","ETHUSD",1721655973748,3.0,3483.6,3482.8,2.87118]
["bitfinex","ETHUSD",1721655973895,0.35,3483.5,3482.8,2.87122]
["bitfinex","ETHUSD",1721655974097,2.87045,3483.8,3483.0,2.87103]
["bitfinex","ETHUSD",1721655974308,2.87048,3483.8,3482.8,2.87123]
["bitfinex","ETHUSD",1721655974507,3.35,3484.0,3481.9,2.87199]
["bitfinex","ETHUSD",1721655974711,0.29532535,3484.1,3482.0,0.65325528]
["bitfinex","ETHUSD",1721655974712,0.36453254,3483.9,3482.0,0.65325528]
["bitfinex","ETHUSD",1721655974891,0.36453254,3483.9,3483.1,2.87092]
["bitfinex","ETHUSD",1721655975238,0.36453254,3483.9,3482.7,2.87129]
["bitfinex","ETHUSD",1721655975433,2.87069,3483.5,3482.5,2.4567]
["bitfinex","ETHUSD",1721655975632,0.36453254,3483.9,3482.0,0.59584058]
["bitfinex","ETHUSD",1721655975633,2.87053,3483.7,3482.0,0.59584058]
["bitfinex","ETHUSD",1721655975831,0.35850625,3483.6,3482.9,2.87109]
["bitfinex","ETHUSD",1721655976003,0.29532535,3484.1,3483.2,2.87091]
["bitfinex","ETHUSD",1721655976206,0.29532535,3484.1,3483.0,2.87103]
["bitfinex","ETHUSD",1721655976526,0.29532535,3484.1,3483.4,2.87075]
["bitfinex","ETHUSD",1721655976725,2.88,3484.7,3483.2,2.87088]
["bitfinex","ETHUSD",1721655976929,2.86999,3484.4,3482.9,2.3156]
["bitfinex","ETHUSD",1721655977126,2.88,3484.7,3483.8,2.87042]
["bitfinex","ETHUSD",1721655977127,2.86982,3484.6,3483.8,2.87042]
["bitfinex","ETHUSD",1721655977434,2.86986,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1721655977648,2.86954,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1721655977944,2.86862,3486.0,3484.0,2.87026]
["bitfinex","ETHUSD",1721655977945,0.35,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1721655978093,5.65105392,3486.1,3483.1,0.55]
["bitfinex","ETHUSD",1721655978094,2.86958,3484.9,3483.9,2.87027]
["bitfinex","ETHUSD",1721655978294,0.573895,3484.9,3484.4,2.8699]
["bitfinex","ETHUSD",1721655978521,0.29578306,3485.5,3483.7,2.87046]
["bitfinex","ETHUSD",1721655978522,0.35,3485.4,3484.5,0.05739485]
["bitfinex","ETHUSD",1721655978795,2.86952,3485.0,3483.4,0.05738818]
["bitfinex","ETHUSD",1721655979001,3.029,3486.0,3484.5,2.86983]
["bitfinex","ETHUSD",1721655979002,0.35,3485.6,3484.5,2.86983]
["bitfinex","ETHUSD",1721655979197,3.029,3485.3,3483.5,2.87065]
["bitfinex","ETHUSD",1721655979430,3.029,3485.3,3483.3,9.776]
["bitfinex","ETHUSD",1721655979431,2.86986,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1721655979614,0.573957,3484.5,3484.0,2.87019]
["bitfinex","ETHUSD",1721655979810,0.29586097,3485.7,3484.1,2.87012]
["bitfinex","ETHUSD",1721655980011,2.86945,3485.0,3484.2,2.87003]
["bitfinex","ETHUSD",1721655980208,0.35,3485.1,3483.9,2.87032]
["bitfinex","ETHUSD",1721655980554,0.29586097,3485.7,3484.6,2.86976]
["bitfinex","ETHUSD",1721655980555,2.86901,3485.6,3484.6,2.86976]
["bitfinex","ETHUSD",1721655980847,2.86936,3485.1,3483.9,2.87034]
["bitfinex","ETHUSD",1721655981030,0.573852,3485.1,3484.6,2.8697]
["bitfinex","ETHUSD",1721655981232,2.86919,3485.4,3484.0,0.55]
["bitfinex","ETHUSD",1721655981401,0.29586097,3485.7,3484.3,2.87]
["bitfinex","ETHUSD",1721655981739,2.86936,3485.1,3484.4,2.86989]
["bitfinex","ETHUSD",1721655982239,2.86927,3485.2,3484.5,2.86982]
["bitfinex","ETHUSD",1721655982539,2.86905,3485.5,3484.4,2.86987]
["bitfinex","ETHUSD",1721655982702,3.1856211,3485.4,3484.5,2.86984]
["bitfinex","ETHUSD",1721655982904,3.1856211,3485.4,3484.6,2.86976]
["bitfinex","ETHUSD",1721655983103,2.8692,3485.3,3484.4,2.86987]
["bitfinex","ETHUSD",1721655983300,2.8692,3485.3,3483.3,2.466]
["bitfinex","ETHUSD",1721655983301,2.86962,3484.8,3483.3,2.466]
["bitfinex","ETHUSD",1721655983500,0.3164911,3485.4,3483.3,2.466]
["bitfinex","ETHUSD",1721655983501,2.86969,3484.7,3484.0,2.87026]
["bitfinex","ETHUSD",1721655983699,3.156779,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1721655983937,0.286969,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1721655984124,0.286969,3484.6,3484.1,2.87011]
["bitfinex","ETHUSD",1721655984337,2.86953,3484.9,3484.1,2.87011]
["bitfinex","ETHUSD",1721655984636,2.86957,3484.9,3484.1,2.87009]
["bitfinex","ETHUSD",1721655984796,2.86957,3484.9,3483.3,2.466]
["bitfinex","ETHUSD",1721655984797,2.86969,3484.7,3484.0,2.87025]
["bitfinex","ETHUSD",1721655985001,2.8696,3484.8,3483.8,2.87037]
["bitfinex","ETHUSD",1721655985202,2.8696,3484.8,3482.2,3.96734965]
["bitfinex","ETHUSD",1721655985203,2.4272,3484.9,3482.7,2.252]
["bitfinex","ETHUSD",1721655985443,2.87023,3484.1,3483.3,2.87082]
["bitfinex","ETHUSD",1721655985646,0.35,3484.3,3482.7,2.252]
["bitfinex","ETHUSD",1721655985849,3.22002,3484.3,3483.0,2.87105]
["bitfinex","ETHUSD",1721655986163,2.87002,3484.3,3483.5,2.87065]
["bitfinex","ETHUSD",1721655986314,3.0,3484.7,3483.4,2.87069]
["bitfinex","ETHUSD",1721655986648,2.87011,3484.2,3482.8,2.87117]
["bitfinex","ETHUSD",1721655986830,0.853958,3484.6,3483.4,2.87069]
["bitfinex","ETHUSD",1721655986831,2.87023,3484.1,3483.4,2.87069]
["bitfinex","ETHUSD",1721655987030,5.74014,3484.3,3483.5,2.87066]
["bitfinex","ETHUSD",1721655987341,2.87007,3484.3,3483.5,2.87066]
["bitfinex","ETHUSD",1721655987556,1.203958,3484.6,3483.5,2.8706]
["bitfinex","ETHUSD",1721655987557,0.853958,3484.6,3483.5,2.8706]
["bitfinex","ETHUSD",1721655987760,0.4096678,3484.5,3483.7,2.87046]
["bitfinex","ETHUSD",1721655988067,0.4096678,3484.5,3483.9,2.87029]
["bitfinex","ETHUSD",1721655988363,2.87016,3484.2,3483.5,2.87061]
["bitfinex","ETHUSD",1721655988549,2.87003,3484.3,3483.6,2.87059]
["bitfinex","ETHUSD",1721655988750,0.32796978,3484.2,3483.2,2.87087]
["bitfinex","ETHUSD",1721655988948,2.87018,3484.1,3483.4,2.87073]
["bitfinex","ETHUSD",1721655989127,2.87039,3483.9,3483.0,2.87105]
["bitfinex","ETHUSD",1721655989328,2.87018,3484.1,3483.2,2.87084]
["bitfinex","ETHUSD",1721655989329,2.87031,3484.0,3483.2,2.87084]
["bitfinex","ETHUSD",1721655989636,2.87037,3483.9,3482.6,2.87141]
["bitfinex","ETHUSD",1721655989862,2.87088,3483.3,3482.6,2.87141]
["bitfinex","ETHUSD",1721655990075,0.287088,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1721655990254,0.287088,3483.3,3482.6,2.87141]
["bitfinex","ETHUSD",1721655990255,2.87097,3483.2,3482.5,2.87148]
["bitfinex","ETHUSD",1721655990565,0.287088,3483.3,3482.1,2.87176]
["bitfinex","ETHUSD",1721655990566,2.8713,3482.8,3482.1,2.87176]
["bitfinex","ETHUSD",1721655990749,2.3603,3482.8,3481.6,10.18219]
["bitfinex","ETHUSD",1721655990952,2.87162,3482.4,3481.7,2.87215]
["bitfinex","ETHUSD",1721655991124,2.8718,3482.2,3481.5,2.8723]
["bitfinex","ETHUSD",1721655991324,2.8718,3482.2,3480.7,2.4493]
["bitfinex","ETHUSD",1721655991325,2.8718,3482.2,3481.4,2.87235]
["bitfinex","ETHUSD",1721655991528,2.87197,3482.0,3481.3,2.87242]
["bitfinex","ETHUSD",1721655991743,2.87197,3482.0,3481.3,2.87241]
["bitfinex","ETHUSD",1721655992229,2.8721,3481.8,3480.1,2.4493]
["bitfinex","ETHUSD",1721655992424,0.28718,3482.1,3480.1,2.4493]
["bitfinex","ETHUSD",1721655992425,2.87257,3481.2,3480.1,2.4493]
["bitfinex","ETHUSD",1721655992625,2.87204,3481.9,3480.6,2.87299]
["bitfinex","ETHUSD",1721655992626,2.87239,3481.5,3480.6,2.87299]
["bitfinex","ETHUSD",1721655992838,2.87252,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1721655993167,0.287239,3481.4,3480.5,2.87312]
["bitfinex","ETHUSD",1721655993366,2.87257,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721655993524,2.87241,3481.4,3480.1,2.4493]
["bitfinex","ETHUSD",1721655993722,2.87203,3481.9,3480.1,2.4493]
["bitfinex","ETHUSD",1721655993723,2.87249,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721655993928,2.87249,3481.3,3479.4,0.05745804]
["bitfinex","ETHUSD",1721655993929,2.87312,3480.6,3479.6,2.87386]
["bitfinex","ETHUSD",1721655994170,2.87312,3480.6,3478.9,3.0235338]
["bitfinex","ETHUSD",1721655994171,5.31959,3481.1,3479.5,2.87392]
["bitfinex","ETHUSD",1721655994467,2.87337,3480.3,3479.5,2.87396]
["bitfinex","ETHUSD",1721655994665,2.87321,3480.5,3479.7,2.87375]
["bitfinex","ETHUSD",1721655994854,2.87301,3480.7,3479.6,2.87384]
["bitfinex","ETHUSD",1721655995029,2.87316,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1721655995227,2.87323,3480.4,3479.6,2.87384]
["bitfinex","ETHUSD",1721655995466,3.447859,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1721655995633,0.574629,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1721655995829,2.87328,3480.4,3479.6,2.87383]
["bitfinex","ETHUSD",1721655996050,3.831959,3481.0,3479.0,2.87438]
["bitfinex","ETHUSD",1721655996386,3.831959,3481.0,3480.4,2.87315]
["bitfinex","ETHUSD",1721655996526,2.3656,3481.7,3480.4,2.87321]
["bitfinex","ETHUSD",1721655996527,0.35,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1721655996729,2.87232,3481.5,3479.7,2.4671]
["bitfinex","ETHUSD",1721655997089,0.28718,3482.1,3480.3,2.87324]
["bitfinex","ETHUSD",1721655997386,0.35,3481.6,3479.8,0.55]
["bitfinex","ETHUSD",1721655997582,2.87221,3481.7,3480.8,2.87289]
["bitfinex","ETHUSD",1721655997801,0.287221,3481.6,3479.9,0.05745407]
["bitfinex","ETHUSD",1721655998082,0.35,3482.0,3480.0,0.55]
["bitfinex","ETHUSD",1721655998294,2.3902,3482.6,3481.0,2.87269]
["bitfinex","ETHUSD",1721655998475,2.3902,3482.6,3480.0,0.60744278]
["bitfinex","ETHUSD",1721655998476,2.7402,3482.6,3481.2,2.87255]
["bitfinex","ETHUSD",1721655998785,2.87174,3482.2,3481.3,2.87248]
["bitfinex","ETHUSD",1721655998951,2.87183,3482.1,3481.3,2.87242]
["bitfinex","ETHUSD",1721655999283,0.574351,3482.0,3480.2,2.87332]
["bitfinex","ETHUSD",1721655999457,2.3902,3482.6,3480.8,2.87287]
["bitfinex","ETHUSD",1721655999458,2.87234,3481.5,3480.8,2.87287]
["bitfinex","ETHUSD",1721655999646,2.87254,3481.3,3480.2,2.87334]
["bitfinex","ETHUSD",1721655999851,2.87279,3481.0,3480.0,2.87352]
["bitfinex","ETHUSD",1721656000183,5.16632,3481.4,3480.5,2.87314]
["bitfinex","ETHUSD",1721656000385,2.87249,3481.3,3480.5,2.87306]
["bitfinex","ETHUSD",1721656000687,2.87201,3481.9,3479.6,2.87389]
["bitfinex","ETHUSD",1721656000892,2.87171,3482.3,3481.5,2.87231]
["bitfinex","ETHUSD",1721656001049,0.35,3481.8,3481.6,2.87222]
["bitfinex","ETHUSD",1721656001389,0.35,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721656001543,0.35,3481.8,3480.2,5.24252]
["bitfinex","ETHUSD",1721656001743,2.87179,3482.2,3481.3,2.87243]
["bitfinex","ETHUSD",1721656001961,2.87183,3482.1,3480.4,4.128402]
["bitfinex","ETHUSD",1721656002160,2.87169,3482.3,3481.6,2.87222]
["bitfinex","ETHUSD",1721656002349,3.029,3482.4,3480.9,2.87277]
["bitfinex","ETHUSD",1721656002552,3.029,3482.4,3480.5,2.87312]
["bitfinex","ETHUSD",1721656002785,2.87233,3481.5,3480.6,2.87303]
["bitfinex","ETHUSD",1721656002990,2.87218,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1721656003171,3.0,3482.1,3481.1,2.87263]
["bitfinex","ETHUSD",1721656003172,5.8719,3482.1,3481.1,2.87263]
["bitfinex","ETHUSD",1721656003372,5.4779,3482.2,3480.5,2.87307]
["bitfinex","ETHUSD",1721656003572,0.625048,3482.3,3481.5,2.87228]
["bitfinex","ETHUSD",1721656003573,0.35,3482.1,3481.5,2.87228]
["bitfinex","ETHUSD",1721656003774,1.0218328,3482.1,3481.5,2.87228]
["bitfinex","ETHUSD",1721656003975,0.6718328,3482.1,3481.0,2.87269]
["bitfinex","ETHUSD",1721656004313,2.87203,3481.9,3480.2,2.87334]
["bitfinex","ETHUSD",1721656004585,2.87216,3481.7,3480.7,2.87293]
["bitfinex","ETHUSD",1721656004795,2.87233,3481.5,3480.7,2.87293]
["bitfinex","ETHUSD",1721656005004,2.87233,3481.5,3480.5,2.87308]
["bitfinex","ETHUSD",1721656005005,2.87234,3481.5,3480.5,2.87308]
["bitfinex","ETHUSD",1721656005186,2.87254,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721656005388,3.447058,3481.2,3480.4,2.87317]
["bitfinex","ETHUSD",1721656005571,2.87265,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1721656005776,2.87265,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1721656005777,2.87282,3480.9,3480.3,2.87329]
["bitfinex","ETHUSD",1721656006105,0.574488,3481.2,3480.3,2.87327]
["bitfinex","ETHUSD",1721656006418,2.87283,3480.9,3480.2,2.87334]
["bitfinex","ETHUSD",1721656006707,3.447088,3481.2,3478.9,7.4591438]
["bitfinex","ETHUSD",1721656006708,3.160203,3480.8,3478.9,7.4591438]
["bitfinex","ETHUSD",1721656006862,2.87308,3480.6,3479.7,2.87375]
["bitfinex","ETHUSD",1721656007302,2.8732,3480.5,3478.9,0.1491438]
["bitfinex","ETHUSD",1721656007615,0.574488,3481.2,3480.3,2.87323]
["bitfinex","ETHUSD",1721656007616,0.35,3480.8,3480.3,2.87323]
["bitfinex","ETHUSD",1721656007913,0.574488,3481.2,3480.4,2.87321]
["bitfinex","ETHUSD",1721656008203,5.27207,3481.4,3480.4,2.87321]
["bitfinex","ETHUSD",1721656008204,5.74489,3481.4,3480.4,2.87316]
["bitfinex","ETHUSD",1721656008362,2.87252,3481.3,3479.4,2.874]
["bitfinex","ETHUSD",1721656008561,0.35,3481.7,3480.1,2.87343]
["bitfinex","ETHUSD",1721656008805,0.35,3481.7,3480.6,2.87304]
["bitfinex","ETHUSD",1721656008958,0.35,3481.7,3480.8,2.87282]
["bitfinex","ETHUSD",1721656008959,2.87234,3481.5,3480.8,2.87282]
["bitfinex","ETHUSD",1721656009272,3.22218,3481.7,3480.3,0.05745786]
["bitfinex","ETHUSD",1721656009273,0.609452,3481.4,3480.3,0.05745786]
["bitfinex","ETHUSD",1721656009610,2.87232,3481.6,3480.6,2.87301]
["bitfinex","ETHUSD",1721656009831,0.35,3481.6,3481.0,2.87268]
["bitfinex","ETHUSD",1721656009965,0.35,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1721656010314,0.35,3481.6,3481.0,2.87267]
["bitfinex","ETHUSD",1721656010464,2.87178,3482.2,3480.8,2.87284]
["bitfinex","ETHUSD",1721656010665,2.87234,3481.5,3480.8,2.87285]
["bitfinex","ETHUSD",1721656010861,2.87234,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1721656011106,0.287178,3482.1,3479.9,2.3858]
["bitfinex","ETHUSD",1721656011263,2.8728,3481.0,3479.9,2.3858]
["bitfinex","ETHUSD",1721656011464,2.87287,3480.9,3479.6,2.87388]
["bitfinex","ETHUSD",1721656011775,0.287287,3480.8,3479.7,2.87376]
["bitfinex","ETHUSD",1721656012007,2.87267,3481.1,3480.2,2.87334]
["bitfinex","ETHUSD",1721656012008,2.87283,3480.9,3480.2,2.87334]
["bitfinex","ETHUSD",1721656012174,2.87267,3481.1,3480.3,2.87326]
["bitfinex","ETHUSD",1721656012361,2.87284,3480.9,3480.2,2.87334]
["bitfinex","ETHUSD",1721656012578,5.4078,3481.5,3479.6,3.390938]
["bitfinex","ETHUSD",1721656012579,2.87246,3481.4,3479.6,3.390938]
["bitfinex","ETHUSD",1721656012822,2.3788,3481.5,3480.1,2.87342]
["bitfinex","ETHUSD",1721656013012,2.87296,3480.8,3480.0,2.87353]
["bitfinex","ETHUSD",1721656013323,2.87311,3480.6,3479.8,2.87372]
["bitfinex","ETHUSD",1721656013487,2.87312,3480.6,3479.9,2.87363]
["bitfinex","ETHUSD",1721656013683,2.87285,3480.9,3480.2,2.87332]
["bitfinex","ETHUSD",1721656013914,2.87285,3480.9,3479.3,2.2971]
["bitfinex","ETHUSD",1721656013915,2.87261,3481.2,3480.4,2.87322]
["bitfinex","ETHUSD",1721656014115,2.87261,3481.2,3479.8,2.87369]
["bitfinex","ETHUSD",1721656014116,0.34063083,3481.1,3479.8,2.87369]
["bitfinex","ETHUSD",1721656014290,3.88369826,3481.4,3480.5,2.8731]
["bitfinex","ETHUSD",1721656014490,2.87261,3481.2,3480.5,2.87312]
["bitfinex","ETHUSD",1721656014692,2.87261,3481.2,3479.3,5.2971]
["bitfinex","ETHUSD",1721656014693,2.87278,3481.0,3480.2,2.87334]
["bitfinex","ETHUSD",1721656014892,2.87278,3481.0,3479.6,2.87385]
["bitfinex","ETHUSD",1721656014893,2.87272,3481.1,3480.3,5.74653]
["bitfinex","ETHUSD",1721656015112,0.53369826,3481.4,3479.3,5.2971]
["bitfinex","ETHUSD",1721656015301,2.87278,3481.0,3480.2,2.87335]
["bitfinex","ETHUSD",1721656015651,0.29124983,3481.3,3480.0,2.87352]
["bitfinex","ETHUSD",1721656015652,3.16378983,3481.3,3480.7,2.87297]
["bitfinex","ETHUSD",1721656015816,0.29124983,3481.3,3479.7,2.87374]
["bitfinex","ETHUSD",1721656016022,0.29124983,3481.3,3479.5,10.18393]
["bitfinex","ETHUSD",1721656016023,0.29581826,3481.4,3479.9,2.87363]
["bitfinex","ETHUSD",1721656016325,0.29581826,3481.4,3479.4,0.817127]
["bitfinex","ETHUSD",1721656016550,0.29581826,3481.4,3480.0,2.87353]
["bitfinex","ETHUSD",1721656016551,2.87285,3480.9,3480.0,2.87353]
["bitfinex","ETHUSD",1721656016714,2.87285,3480.9,3478.8,2.87449]
["bitfinex","ETHUSD",1721656016715,2.87313,3480.6,3479.3,2.2971]
["bitfinex","ETHUSD",1721656016887,2.87313,3480.6,3479.8,2.87367]
["bitfinex","ETHUSD",1721656017085,0.574605,3480.5,3479.7,2.87375]
["bitfinex","ETHUSD",1721656017340,0.574605,3480.5,3479.9,2.87359]
["bitfinex","ETHUSD",1721656017523,2.87325,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1721656017688,2.87345,3480.2,3479.0,2.87437]
["bitfinex","ETHUSD",1721656017896,2.87337,3480.3,3479.4,2.87397]
["bitfinex","ETHUSD",1721656018122,2.87349,3480.1,3479.4,2.87397]
["bitfinex","ETHUSD",1721656018289,2.87365,3479.9,3479.3,2.87412]
["bitfinex","ETHUSD",1721656018802,0.574682,3480.0,3478.9,0.1491438]
["bitfinex","ETHUSD",1721656019135,2.87397,3479.5,3478.9,3.0235638]
["bitfinex","ETHUSD",1721656019335,2.87438,3479.0,3478.9,0.1491438]
["bitfinex","ETHUSD",1721656019542,2.4811,3479.4,3478.9,0.1491438]
["bitfinex","ETHUSD",1721656019697,0.838414,3479.3,3478.9,0.1491438]
["bitfinex","ETHUSD",1721656020236,3.0,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1721656020436,7.32,3480.7,3478.9,0.15662856]
["bitfinex","ETHUSD",1721656020437,2.4691,3480.6,3478.9,0.15662856]
["bitfinex","ETHUSD",1721656020748,0.35,3480.4,3479.8,2.87365]
["bitfinex","ETHUSD",1721656021033,3.029,3481.1,3480.4,2.87321]
["bitfinex","ETHUSD",1721656021034,2.87268,3481.1,3480.4,2.87321]
["bitfinex","ETHUSD",1721656021259,2.4691,3481.3,3479.9,2.87358]
["bitfinex","ETHUSD",1721656021543,0.29581826,3481.4,3480.9,2.8728]
["bitfinex","ETHUSD",1721656022038,0.29581826,3481.4,3480.9,2.87274]
["bitfinex","ETHUSD",1721656022262,0.29581826,3481.4,3481.1,2.87259]
["bitfinex","ETHUSD",1721656022558,0.287178,3482.1,3481.7,2.87211]
["bitfinex","ETHUSD",1721656022699,0.287178,3482.1,3480.8,0.05744463]
["bitfinex","ETHUSD",1721656022899,2.87125,3482.8,3482.0,2.87191]
["bitfinex","ETHUSD",1721656023136,3.16690261,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721656023355,3.16690261,3482.8,3482.0,2.87183]
["bitfinex","ETHUSD",1721656023356,0.29565261,3482.8,3482.0,2.87183]
["bitfinex","ETHUSD",1721656023645,0.29565261,3482.8,3481.3,2.87245]
["bitfinex","ETHUSD",1721656023794,2.8714,3482.7,3481.9,2.87193]
["bitfinex","ETHUSD",1721656024108,0.60383626,3482.6,3481.9,2.87193]
["bitfinex","ETHUSD",1721656024447,0.29565261,3482.8,3482.5,2.8715]
["bitfinex","ETHUSD",1721656024749,2.87076,3483.4,3482.6,2.8714]
["bitfinex","ETHUSD",1721656024750,5.74159,3483.4,3482.6,2.8714]
["bitfinex","ETHUSD",1721656024951,2.87067,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1721656025233,2.87076,3483.4,3482.7,2.87129]
["bitfinex","ETHUSD",1721656025529,2.2507,3482.9,3481.5,2.87228]
["bitfinex","ETHUSD",1721656025702,2.87175,3482.2,3481.5,2.87228]
["bitfinex","ETHUSD",1721656025922,2.87164,3482.4,3481.4,2.87239]
["bitfinex","ETHUSD",1721656026164,2.2507,3482.9,3482.1,2.87181]
["bitfinex","ETHUSD",1721656026303,2.871,3483.1,3481.6,2.87216]
["bitfinex","ETHUSD",1721656026651,2.8713,3482.8,3482.1,2.87177]
["bitfinex","ETHUSD",1721656026794,2.87122,3482.9,3481.0,2.87269]
["bitfinex","ETHUSD",1721656026795,3.029,3482.9,3481.0,2.87269]
["bitfinex","ETHUSD",1721656026993,2.87163,3482.4,3481.6,2.87218]
["bitfinex","ETHUSD",1721656027226,2.87152,3482.5,3480.8,2.85876246]
["bitfinex","ETHUSD",1721656027458,3.029,3482.9,3480.8,2.85876246]
["bitfinex","ETHUSD",1721656027459,3.379,3482.9,3480.8,2.3274]
["bitfinex","ETHUSD",1721656027636,2.87225,3481.6,3480.9,2.87276]
["bitfinex","ETHUSD",1721656027805,2.87233,3481.5,3480.9,2.87276]
["bitfinex","ETHUSD",1721656027994,2.87233,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1721656028398,2.87233,3481.5,3480.6,2.87301]
["bitfinex","ETHUSD",1721656028594,3.446873,3481.4,3480.6,2.87301]
["bitfinex","ETHUSD",1721656028871,2.87265,3481.2,3480.2,2.87335]
["bitfinex","ETHUSD",1721656028996,2.87265,3481.2,3479.8,2.87372]
["bitfinex","ETHUSD",1721656028997,2.87265,3481.2,3480.1,2.87342]
["bitfinex","ETHUSD",1721656029196,0.574453,3481.4,3479.3,2.2658]
["bitfinex","ETHUSD",1721656029197,3.603453,3481.4,3479.3,2.2658]
["bitfinex","ETHUSD",1721656029407,3.603453,3481.4,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656029408,2.87346,3480.2,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656029751,2.87363,3480.0,3479.1,2.87811789]
["bitfinex","ETHUSD",1721656029899,2.8737,3479.9,3479.1,2.87811789]
["bitfinex","ETHUSD",1721656030100,2.8737,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1721656030301,0.287346,3480.1,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656030302,2.87422,3479.2,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656030697,2.569246,3480.1,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656031035,2.569246,3480.1,3479.1,2.87811789]
["bitfinex","ETHUSD",1721656031036,0.35,3479.7,3479.1,2.87811789]
["bitfinex","ETHUSD",1721656031191,0.35,3479.7,3479.3,2.87412]
["bitfinex","ETHUSD",1721656031406,2.87293,3480.8,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656031607,0.35,3480.4,3479.9,2.87358]
["bitfinex","ETHUSD",1721656031856,2.87336,3480.3,3479.5,2.8739]
["bitfinex","ETHUSD",1721656032051,2.87349,3480.1,3479.1,2.87809789]
["bitfinex","ETHUSD",1721656032269,2.8741,3479.4,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656032425,2.87422,3479.2,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656032606,2.87406,3479.4,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656032808,2.87372,3479.8,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656032809,2.87422,3479.2,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656033076,2.874,3479.5,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656033346,2.2708,3480.0,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656033347,2.87421,3479.3,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656033870,2.87411,3479.4,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656034163,2.87398,3479.5,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656034455,2.87365,3479.9,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656034635,2.8742,3479.3,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656034844,2.87405,3479.4,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656035012,3.448839,3479.4,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656035213,0.574789,3479.4,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656035466,5.90271,3479.9,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656035467,2.87366,3479.9,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656035764,2.87357,3480.0,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656035765,2.87374,3479.8,3479.1,2.87816789]
["bitfinex","ETHUSD",1721656036068,3.029,3480.1,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656036348,3.0,3480.2,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656036349,2.87422,3479.2,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656036554,2.87397,3479.5,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656036762,5.87346,3480.2,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656036763,2.87376,3479.8,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656036928,2.87377,3479.8,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656037132,3.029,3479.9,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656037350,2.87417,3479.3,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656037664,3.16960441,3479.7,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656037854,0.31696044,3479.7,3479.1,2.87811789]
["bitfinex","ETHUSD",1721656038067,0.35,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1721656038269,3.0,3480.5,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656038469,2.87397,3479.6,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656038620,2.87381,3479.7,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656038824,2.87422,3479.2,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656039058,0.574839,3479.2,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656039568,2.87407,3479.4,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656040102,2.87376,3479.8,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656040264,2.87391,3479.6,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656040600,0.29574613,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1721656040782,0.29574613,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1721656040990,2.87356,3480.0,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656041296,2.87422,3479.2,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656041494,5.74844,3479.2,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656042256,2.87422,3479.2,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656042462,0.287356,3480.0,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656042463,2.87397,3479.5,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656042719,2.8739,3479.6,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656042895,3.0,3479.5,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656043307,3.46129,3479.6,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656043506,2.87366,3479.9,3479.1,2.87814789]
["bitfinex","ETHUSD",1721656043705,5.513,3480.6,3479.1,2.87814789]
["bitfinex","ETHUSD",1721656043706,2.8734,3480.2,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656043963,2.87357,3480.0,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656044107,0.29588824,3480.4,3479.2,2.87416]
["bitfinex","ETHUSD",1721656044314,0.29588824,3480.4,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656044315,2.8738,3479.8,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656044496,2.87396,3479.6,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656044701,0.28738,3479.8,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656044884,2.87422,3479.2,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656045112,5.74844,3479.2,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656045617,2.87418,3479.3,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656045822,3.28738,3479.8,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656046035,2.8737,3479.9,3479.3,2.87409]
["bitfinex","ETHUSD",1721656046180,0.29588824,3480.4,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656046181,2.87355,3480.1,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656046388,2.87385,3479.7,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656046694,2.87422,3479.2,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656046899,5.74844,3479.2,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656047128,12.226504,3479.2,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656047331,15.576504,3479.2,3479.1,0.00386789]
["bitfinex","ETHUSD",1721656049025,3.029,3479.0,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656049230,2.87488,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656049526,2.8746,3478.8,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656049682,0.58746,3478.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656049893,3.375,3480.1,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656050265,2.4692,3480.2,3478.7,2.87463]
["bitfinex","ETHUSD",1721656050266,2.87406,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721656050461,2.4692,3480.2,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656050462,3.029,3480.1,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656050615,2.87422,3479.2,3478.5,2.87473]
["bitfinex","ETHUSD",1721656050815,2.8743,3479.1,3478.5,2.87473]
["bitfinex","ETHUSD",1721656051047,2.8743,3479.1,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656051048,2.87436,3479.1,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656051211,2.87438,3479.0,3478.4,2.87483]
["bitfinex","ETHUSD",1721656051416,3.375,3480.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721656051417,2.87426,3479.2,3478.4,2.87488]
["bitfinex","ETHUSD",1721656051622,2.87376,3479.8,3478.4,3.22868845]
["bitfinex","ETHUSD",1721656051861,0.35,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1721656052017,2.87344,3480.2,3478.4,0.35384845]
["bitfinex","ETHUSD",1721656052018,2.87352,3480.1,3479.4,2.87398]
["bitfinex","ETHUSD",1721656052358,2.87308,3480.6,3479.9,2.87356]
["bitfinex","ETHUSD",1721656052527,2.87308,3480.6,3478.8,2.8745]
["bitfinex","ETHUSD",1721656052528,2.87323,3480.4,3479.2,2.8742]
["bitfinex","ETHUSD",1721656052855,2.87349,3480.1,3479.5,2.87397]
["bitfinex","ETHUSD",1721656053164,2.87316,3480.5,3479.7,2.87375]
["bitfinex","ETHUSD",1721656053466,0.574453,3481.4,3480.2,2.87338]
["bitfinex","ETHUSD",1721656053617,0.35,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721656054010,0.35,3481.2,3479.9,2.87362]
["bitfinex","ETHUSD",1721656054011,2.87259,3481.2,3480.0,0.05746382]
["bitfinex","ETHUSD",1721656054121,0.87042446,3481.4,3480.6,2.87303]
["bitfinex","ETHUSD",1721656054316,0.87042446,3481.4,3480.9,2.87276]
["bitfinex","ETHUSD",1721656054518,0.87042446,3481.4,3480.2,2.387]
["bitfinex","ETHUSD",1721656054723,3.029,3481.3,3479.7,2.87375]
["bitfinex","ETHUSD",1721656055033,0.29597146,3481.4,3479.5,2.387]
["bitfinex","ETHUSD",1721656055034,2.87323,3480.4,3479.5,5.26093]
["bitfinex","ETHUSD",1721656055230,2.87307,3480.6,3479.9,2.87357]
["bitfinex","ETHUSD",1721656055416,3.22271,3481.1,3479.7,2.87374]
["bitfinex","ETHUSD",1721656055417,2.87315,3480.5,3479.7,2.87374]
["bitfinex","ETHUSD",1721656055620,2.87285,3480.9,3479.5,5.26094]
["bitfinex","ETHUSD",1721656055857,3.351285,3480.8,3479.2,2.87417]
["bitfinex","ETHUSD",1721656056057,2.87394,3479.6,3478.7,2.4171]
["bitfinex","ETHUSD",1721656056226,2.87394,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1721656056227,2.8741,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1721656056428,2.87431,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1721656056631,2.87387,3479.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721656056632,2.87409,3479.4,3478.4,2.87481]
["bitfinex","ETHUSD",1721656056865,2.87409,3479.4,3478.1,2.4332]
["bitfinex","ETHUSD",1721656056866,0.287409,3479.3,3478.1,2.4332]
["bitfinex","ETHUSD",1721656057063,3.375,3480.0,3479.0,2.87433]
["bitfinex","ETHUSD",1721656057064,3.0,3479.9,3479.0,2.87433]
["bitfinex","ETHUSD",1721656057245,2.87403,3479.5,3478.8,2.8745]
["bitfinex","ETHUSD",1721656057422,3.0,3479.9,3479.0,2.87434]
["bitfinex","ETHUSD",1721656057623,3.0,3480.6,3478.8,2.87454]
["bitfinex","ETHUSD",1721656057819,2.87369,3479.9,3478.8,2.87454]
["bitfinex","ETHUSD",1721656058048,2.87384,3479.7,3478.3,2.96351918]
["bitfinex","ETHUSD",1721656058246,2.87384,3479.7,3478.4,2.87483]
["bitfinex","ETHUSD",1721656058462,2.87402,3479.5,3478.4,2.87481]
["bitfinex","ETHUSD",1721656058669,5.87406,3479.4,3478.5,2.87479]
["bitfinex","ETHUSD",1721656058893,0.35,3479.6,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656059291,0.35,3479.6,3478.4,2.87484]
["bitfinex","ETHUSD",1721656059450,3.161119,3479.8,3478.8,2.87452]
["bitfinex","ETHUSD",1721656059643,0.6161119,3479.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656059975,0.287369,3479.8,3479.1,2.87426]
["bitfinex","ETHUSD",1721656060371,0.287369,3479.8,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656060686,2.87457,3478.8,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656060991,2.87427,3479.2,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656061193,6.379,3479.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656061194,6.029,3479.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656061361,0.35,3479.2,3478.4,2.87482]
["bitfinex","ETHUSD",1721656061549,3.0,3479.3,3478.6,2.87465]
["bitfinex","ETHUSD",1721656061750,2.87402,3479.5,3478.6,2.8747]
["bitfinex","ETHUSD",1721656062063,2.87402,3479.5,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656062064,8.74721,3480.0,3479.0,2.87438]
["bitfinex","ETHUSD",1721656062288,3.161139,3479.8,3478.8,2.87448]
["bitfinex","ETHUSD",1721656062494,2.87412,3479.4,3478.5,2.87479]
["bitfinex","ETHUSD",1721656062688,6.1899539,3479.7,3478.8,2.87453]
["bitfinex","ETHUSD",1721656062988,6.1899539,3479.7,3479.2,2.87416]
["bitfinex","ETHUSD",1721656062989,0.3161139,3479.7,3479.2,2.87416]
["bitfinex","ETHUSD",1721656063371,3.0,3480.1,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656063688,5.90325,3479.2,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656063849,2.87469,3478.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656064248,2.8745,3478.9,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656064960,2.87463,3478.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656065328,3.29605693,3479.1,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656065329,6.17042693,3479.1,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656065590,0.61704269,3479.0,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656065948,2.87453,3478.9,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656066153,0.61704269,3479.0,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656066154,0.61704269,3479.0,3478.3,2.96351918]
["bitfinex","ETHUSD",1721656066599,3.49143269,3479.0,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656066997,8.77876,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656067155,13.156481,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721656067353,13.156481,3478.4,3477.2,0.2866]
["bitfinex","ETHUSD",1721656067354,2.87547,3477.7,3477.2,0.2866]
["bitfinex","ETHUSD",1721656067765,4.502841,3478.4,3477.2,0.2866]
["bitfinex","ETHUSD",1721656068076,2.8756,3477.6,3477.2,0.2866]
["bitfinex","ETHUSD",1721656068454,2.87546,3477.7,3477.2,0.2866]
["bitfinex","ETHUSD",1721656068654,0.287546,3477.6,3477.2,0.2866]
["bitfinex","ETHUSD",1721656068949,3.0,3478.3,3477.1,0.2866]
["bitfinex","ETHUSD",1721656069256,3.375,3478.7,3477.2,0.2866]
["bitfinex","ETHUSD",1721656069257,3.0,3478.6,3477.2,0.2866]
["bitfinex","ETHUSD",1721656069468,3.0,3478.6,3477.6,2.87552]
["bitfinex","ETHUSD",1721656069765,3.0,3478.6,3477.8,2.87537]
["bitfinex","ETHUSD",1721656069766,0.35,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1721656069969,2.2841,3478.9,3477.9,2.87523]
["bitfinex","ETHUSD",1721656070181,2.87494,3478.4,3477.5,2.87557]
["bitfinex","ETHUSD",1721656070379,3.375,3478.0,3477.2,0.2866]
["bitfinex","ETHUSD",1721656070580,3.375,3478.0,3476.3,2.9335993]
["bitfinex","ETHUSD",1721656070581,2.87561,3477.6,3476.6,2.87631]
["bitfinex","ETHUSD",1721656070978,2.87561,3477.6,3476.4,2.87647]
["bitfinex","ETHUSD",1721656070979,2.87576,3477.4,3476.4,2.87647]
["bitfinex","ETHUSD",1721656071180,2.87561,3477.6,3476.5,2.87643]
["bitfinex","ETHUSD",1721656071383,0.287561,3477.5,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656071588,0.287561,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1721656071770,0.287561,3477.5,3476.5,2.87642]
["bitfinex","ETHUSD",1721656071969,0.287561,3477.5,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656071970,2.87591,3477.2,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656072171,2.87609,3477.0,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656072382,0.575197,3476.9,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656073207,3.029,3477.2,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656073409,0.35,3477.1,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656074319,3.287561,3477.5,3476.3,2.9335793]
["bitfinex","ETHUSD",1721656074472,0.29627097,3477.2,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656074663,0.29627097,3477.2,3476.3,2.9336193]
["bitfinex","ETHUSD",1721656074863,0.29627097,3477.2,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656075108,0.29627097,3477.2,3476.4,2.87646]
["bitfinex","ETHUSD",1721656075307,0.29627097,3477.2,3476.3,2.9336193]
["bitfinex","ETHUSD",1721656075518,0.3325271,3477.1,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656075725,0.3325271,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1721656075899,0.3325271,3477.1,3476.3,2.9336293]
["bitfinex","ETHUSD",1721656075900,0.3325271,3477.1,3476.4,2.87649]
["bitfinex","ETHUSD",1721656076094,0.29627097,3477.2,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656076328,0.29627097,3477.2,3476.3,2.9335793]
["bitfinex","ETHUSD",1721656076510,0.29627097,3477.2,3476.4,2.87648]
["bitfinex","ETHUSD",1721656076682,0.29627097,3477.2,3476.8,2.87616]
["bitfinex","ETHUSD",1721656076881,2.348,3478.2,3476.6,2.87633]
["bitfinex","ETHUSD",1721656077086,0.2962743,3477.6,3476.4,2.87649]
["bitfinex","ETHUSD",1721656077385,0.35,3477.7,3476.6,2.87632]
["bitfinex","ETHUSD",1721656077585,0.35,3477.7,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656077586,0.29620401,3477.6,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656077802,0.29620401,3477.6,3476.8,2.87618]
["bitfinex","ETHUSD",1721656078033,0.29620401,3477.6,3477.0,2.87599]
["bitfinex","ETHUSD",1721656078200,3.029,3478.5,3477.4,2.87565]
["bitfinex","ETHUSD",1721656078383,0.9904,3478.4,3477.6,2.87548]
["bitfinex","ETHUSD",1721656078739,0.9904,3478.4,3476.7,2.4087]
["bitfinex","ETHUSD",1721656078740,0.29631848,3478.2,3477.7,2.87538]
["bitfinex","ETHUSD",1721656078884,0.29631848,3478.2,3477.8,2.87532]
["bitfinex","ETHUSD",1721656079087,0.29631848,3478.2,3477.3,2.87571]
["bitfinex","ETHUSD",1721656079328,0.29631848,3478.2,3476.8,0.2866]
["bitfinex","ETHUSD",1721656079542,0.29631848,3478.2,3477.2,2.87582]
["bitfinex","ETHUSD",1721656079679,0.29631848,3478.2,3477.2,2.8758]
["bitfinex","ETHUSD",1721656079881,0.29631848,3478.2,3477.1,2.87595]
["bitfinex","ETHUSD",1721656080111,0.29631848,3478.2,3477.4,2.87569]
["bitfinex","ETHUSD",1721656080382,0.29631848,3478.2,3477.1,0.287595]
["bitfinex","ETHUSD",1721656080383,0.29631848,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1721656080588,0.29631848,3478.2,3477.3,2.87572]
["bitfinex","ETHUSD",1721656080832,3.029,3479.1,3477.3,2.93326222]
["bitfinex","ETHUSD",1721656081132,0.35,3478.9,3477.3,0.32208572]
["bitfinex","ETHUSD",1721656081288,0.35,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1721656081488,0.2961792,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1721656081692,0.2961792,3479.0,3477.9,2.87522]
["bitfinex","ETHUSD",1721656081990,0.6461792,3479.0,3478.6,2.87466]
["bitfinex","ETHUSD",1721656082217,0.6461792,3479.0,3478.0,2.87514]
["bitfinex","ETHUSD",1721656082218,0.6461792,3479.0,3478.7,2.87458]
["bitfinex","ETHUSD",1721656082403,0.6461792,3479.0,3478.0,2.4189]
["bitfinex","ETHUSD",1721656082404,0.2961792,3479.0,3478.0,2.4189]
["bitfinex","ETHUSD",1721656082606,2.353,3480.1,3478.0,2.4189]
["bitfinex","ETHUSD",1721656082607,2.353,3480.7,3479.1,2.87425]
["bitfinex","ETHUSD",1721656082890,2.353,3480.7,3479.4,2.87405]
["bitfinex","ETHUSD",1721656082891,0.35,3480.3,3479.4,2.87405]
["bitfinex","ETHUSD",1721656083084,0.35,3480.3,3479.2,2.87418]
["bitfinex","ETHUSD",1721656083289,3.17623718,3480.6,3479.5,2.87396]
["bitfinex","ETHUSD",1721656083512,3.17623718,3480.6,3479.6,2.87383]
["bitfinex","ETHUSD",1721656083743,0.60462372,3480.5,3479.8,2.87367]
["bitfinex","ETHUSD",1721656083889,0.60462372,3480.5,3479.5,2.87389]
["bitfinex","ETHUSD",1721656084229,0.60462372,3480.5,3478.3,2.4419]
["bitfinex","ETHUSD",1721656084230,3.029,3480.3,3478.3,2.4419]
["bitfinex","ETHUSD",1721656084530,3.029,3479.9,3478.3,0.2866]
["bitfinex","ETHUSD",1721656084746,0.35,3480.0,3478.1,2.87512]
["bitfinex","ETHUSD",1721656084747,3.029,3479.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721656084901,3.029,3479.7,3478.1,2.87509]
["bitfinex","ETHUSD",1721656085107,3.029,3479.7,3478.3,2.8749]
["bitfinex","ETHUSD",1721656085329,0.35,3479.5,3478.1,2.87506]
["bitfinex","ETHUSD",1721656085733,0.35,3479.5,3478.2,0.0574977]
["bitfinex","ETHUSD",1721656086032,3.0,3479.9,3478.9,2.8744]
["bitfinex","ETHUSD",1721656086234,0.45083749,3480.1,3478.0,2.8752]
["bitfinex","ETHUSD",1721656086235,0.34508375,3479.8,3479.0,2.87437]
["bitfinex","ETHUSD",1721656086432,0.60462372,3480.5,3479.1,2.87428]
["bitfinex","ETHUSD",1721656086433,3.0,3480.3,3479.1,2.87428]
["bitfinex","ETHUSD",1721656086746,0.60462372,3480.5,3477.9,0.2866]
["bitfinex","ETHUSD",1721656086747,0.35,3480.2,3477.9,0.2866]
["bitfinex","ETHUSD",1721656086951,0.35,3480.2,3479.0,2.87435]
["bitfinex","ETHUSD",1721656087088,0.35,3480.2,3478.6,2.87464]
["bitfinex","ETHUSD",1721656087089,3.029,3480.1,3478.6,2.87464]
["bitfinex","ETHUSD",1721656087289,3.029,3480.1,3478.4,2.87483]
["bitfinex","ETHUSD",1721656087527,2.1565754,3480.0,3478.4,2.87483]
["bitfinex","ETHUSD",1721656087715,1.095247,3480.0,3478.4,2.87483]
["bitfinex","ETHUSD",1721656087931,1.095247,3480.0,3478.6,2.87469]
["bitfinex","ETHUSD",1721656088131,1.095247,3480.0,3478.8,2.87453]
["bitfinex","ETHUSD",1721656088332,1.095247,3480.0,3477.9,0.2866]
["bitfinex","ETHUSD",1721656088533,3.0,3480.3,3479.0,2.87433]
["bitfinex","ETHUSD",1721656088854,2.4194,3480.4,3478.8,2.87447]
["bitfinex","ETHUSD",1721656088855,0.35,3480.1,3478.8,2.87447]
["bitfinex","ETHUSD",1721656089024,4.729,3480.0,3477.9,3.16188]
["bitfinex","ETHUSD",1721656089231,3.029,3479.6,3477.9,2.87524]
["bitfinex","ETHUSD",1721656089521,3.029,3479.6,3477.7,2.4419]
["bitfinex","ETHUSD",1721656089725,3.0,3479.9,3478.5,2.87475]
["bitfinex","ETHUSD",1721656089726,0.35,3479.4,3478.5,2.87475]
["bitfinex","ETHUSD",1721656090246,0.35,3479.4,3478.6,2.87464]
["bitfinex","ETHUSD",1721656090556,3.379,3479.5,3477.8,0.24419]
["bitfinex","ETHUSD",1721656090715,3.379,3479.5,3477.9,2.87524]
["bitfinex","ETHUSD",1721656091018,3.0,3479.4,3477.9,2.87522]
["bitfinex","ETHUSD",1721656091212,3.0,3479.4,3478.1,2.87508]
["bitfinex","ETHUSD",1721656091421,3.0,3479.4,3477.7,2.4419]
["bitfinex","ETHUSD",1721656091657,3.0,3479.8,3478.5,2.8748]
["bitfinex","ETHUSD",1721656091856,3.6029,3479.7,3478.3,2.87489]
["bitfinex","ETHUSD",1721656092069,3.6029,3479.7,3478.4,2.87488]
["bitfinex","ETHUSD",1721656092070,0.35,3479.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721656092284,0.35,3479.5,3478.6,2.87469]
["bitfinex","ETHUSD",1721656092417,0.35,3479.5,3478.2,2.87497]
["bitfinex","ETHUSD",1721656092816,0.35,3479.5,3478.0,2.87519]
["bitfinex","ETHUSD",1721656093056,0.60462372,3480.5,3479.3,2.4629]
["bitfinex","ETHUSD",1721656093220,0.60462372,3480.5,3479.9,2.87358]
["bitfinex","ETHUSD",1721656093415,0.60462372,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1721656093971,2.88,3480.6,3479.8,2.87366]
["bitfinex","ETHUSD",1721656094123,2.88,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1721656094321,2.88,3480.6,3479.8,2.87366]
["bitfinex","ETHUSD",1721656094821,2.88,3480.6,3479.9,2.87363]
["bitfinex","ETHUSD",1721656095260,2.88,3480.6,3479.7,2.87374]
["bitfinex","ETHUSD",1721656095580,3.168,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1721656095875,3.168,3480.6,3479.9,2.87363]
["bitfinex","ETHUSD",1721656096020,3.168,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1721656096541,3.168,3480.6,3479.7,2.87374]
["bitfinex","ETHUSD",1721656096756,0.3168,3480.5,3478.7,2.2862]
["bitfinex","ETHUSD",1721656096923,3.3168,3480.5,3479.5,2.87393]
["bitfinex","ETHUSD",1721656097117,3.5668,3480.5,3479.5,2.87394]
["bitfinex","ETHUSD",1721656097673,0.35,3480.5,3479.6,0.05747735]
["bitfinex","ETHUSD",1721656097986,3.1760723,3480.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721656097987,2.88,3480.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721656098270,2.88,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1721656098420,2.88,3480.6,3480.0,2.87349]
["bitfinex","ETHUSD",1721656098618,2.88,3480.6,3480.1,2.87344]
["bitfinex","ETHUSD",1721656098817,3.168,3480.6,3479.3,2.87407]
["bitfinex","ETHUSD",1721656099019,3.168,3480.6,3479.4,2.87405]
["bitfinex","ETHUSD",1721656099213,3.168,3480.6,3478.8,0.2866]
["bitfinex","ETHUSD",1721656099481,3.168,3480.6,3479.3,2.87409]
["bitfinex","ETHUSD",1721656099620,3.81424079,3480.6,3479.4,2.87405]
["bitfinex","ETHUSD",1721656099819,0.38142408,3480.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721656100070,0.38142408,3480.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721656100281,0.35,3480.4,3479.0,2.87437]
["bitfinex","ETHUSD",1721656100575,0.35,3480.4,3478.8,2.87452]
["bitfinex","ETHUSD",1721656100718,0.35,3480.4,3478.7,2.2862]
["bitfinex","ETHUSD",1721656100918,0.71956649,3480.3,3479.1,2.87429]
["bitfinex","ETHUSD",1721656101141,0.71956649,3480.3,3479.2,2.87416]
["bitfinex","ETHUSD",1721656101335,0.71956649,3480.3,3478.7,5.41808]
["bitfinex","ETHUSD",1721656101577,0.71956649,3480.3,3479.1,2.87424]
["bitfinex","ETHUSD",1721656101883,0.71956649,3480.3,3478.7,3.13186]
["bitfinex","ETHUSD",1721656102036,0.74799906,3480.2,3478.7,2.87458]
["bitfinex","ETHUSD",1721656102220,2.4766,3480.1,3478.7,2.87458]
["bitfinex","ETHUSD",1721656102531,2.4766,3480.1,3478.9,2.87445]
["bitfinex","ETHUSD",1721656103241,2.4766,3480.1,3478.7,2.87458]
["bitfinex","ETHUSD",1721656103555,3.029,3480.0,3478.6,2.8747]
["bitfinex","ETHUSD",1721656103768,3.72341656,3480.0,3478.6,2.8747]
["bitfinex","ETHUSD",1721656103921,0.35,3479.8,3478.7,2.87463]
["bitfinex","ETHUSD",1721656104119,0.69441656,3480.0,3478.7,2.87463]
["bitfinex","ETHUSD",1721656104320,0.74190156,3479.9,3478.5,2.87475]
["bitfinex","ETHUSD",1721656104565,0.74190156,3479.9,3478.5,2.87473]
["bitfinex","ETHUSD",1721656104566,0.39190156,3479.9,3478.5,2.87473]
["bitfinex","ETHUSD",1721656104861,0.39190156,3479.9,3478.4,2.87483]
["bitfinex","ETHUSD",1721656104862,0.35,3479.8,3478.4,2.87483]
["bitfinex","ETHUSD",1721656105082,0.35,3479.8,3478.2,2.87498]
["bitfinex","ETHUSD",1721656105367,0.35,3479.8,3477.6,2.87552]
["bitfinex","ETHUSD",1721656105368,8.78302,3479.5,3477.6,2.87547]
["bitfinex","ETHUSD",1721656105591,8.78302,3479.5,3477.2,2.87585]
["bitfinex","ETHUSD",1721656105592,5.90352,3478.9,3477.2,2.87585]
["bitfinex","ETHUSD",1721656105747,5.90352,3478.9,3476.9,2.2866]
["bitfinex","ETHUSD",1721656105748,3.029,3478.9,3476.9,2.87605]
["bitfinex","ETHUSD",1721656106071,9.4718294,3478.8,3477.4,2.87569]
["bitfinex","ETHUSD",1721656106368,9.4718294,3478.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721656106369,0.35,3478.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721656106678,0.35,3478.4,3477.0,2.87599]
["bitfinex","ETHUSD",1721656106879,0.35,3478.4,3477.2,2.87583]
["bitfinex","ETHUSD",1721656107178,0.35,3478.4,3476.8,2.87616]
["bitfinex","ETHUSD",1721656107179,3.029,3478.3,3476.8,2.87616]
["bitfinex","ETHUSD",1721656107328,3.029,3477.8,3476.4,2.87649]
["bitfinex","ETHUSD",1721656107530,0.72256,3477.7,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656107753,0.35,3477.6,3476.6,2.8763]
["bitfinex","ETHUSD",1721656107964,0.35,3477.6,3476.3,2.9335993]
["bitfinex","ETHUSD",1721656108267,1.07256,3477.7,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656108848,3.94808,3477.7,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656109040,4.234906,3477.6,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656109245,3.029,3477.4,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656110076,5.934906,3477.6,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656110077,0.35,3477.2,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656110837,0.35,3477.2,3476.6,2.87637]
["bitfinex","ETHUSD",1721656111142,0.72256,3477.7,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656111343,0.29633931,3477.5,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656111642,0.64633931,3477.5,3476.3,2.9336093]
["bitfinex","ETHUSD",1721656111949,0.64633931,3477.5,3476.4,2.87646]
["bitfinex","ETHUSD",1721656112258,0.64633931,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1721656112435,0.64633931,3477.5,3476.3,2.9336293]
["bitfinex","ETHUSD",1721656112637,0.15711553,3477.4,3476.3,0.0570093]
["bitfinex","ETHUSD",1721656113290,0.15711553,3477.4,3475.1,3.0]
["bitfinex","ETHUSD",1721656113440,3.029,3477.2,3474.2,2.87828]
["bitfinex","ETHUSD",1721656113641,3.029,3476.7,3475.0,2.87764]
["bitfinex","ETHUSD",1721656113838,3.029,3476.7,3474.2,0.05755066]
["bitfinex","ETHUSD",1721656113839,2.88,3477.0,3475.4,3.0264238]
["bitfinex","ETHUSD",1721656114154,6.51916,3476.9,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656114357,2.3926,3476.7,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656114578,5.3926,3476.7,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656114743,2.87658,3476.4,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656114943,6.029,3476.3,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656115147,0.7729,3476.2,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656115394,6.67866,3476.2,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656115549,3.029,3475.9,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656115750,2.3926,3475.8,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656115983,3.8019,3476.2,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656116313,8.38345,3476.1,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656116462,3.0,3476.0,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656116787,0.35,3475.6,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656117143,3.029,3475.9,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656117342,2.3926,3476.4,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656117570,2.87,3476.7,3475.5,0.30265838]
["bitfinex","ETHUSD",1721656117781,5.2726,3477.0,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656117988,5.2726,3477.0,3476.1,2.87678]
["bitfinex","ETHUSD",1721656118193,5.2726,3477.0,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656118395,5.6226,3477.0,3476.1,2.87673]
["bitfinex","ETHUSD",1721656118702,5.2726,3477.0,3475.6,2.87711]
["bitfinex","ETHUSD",1721656118845,1.04726,3476.9,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656119141,5.2726,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1721656119142,2.88,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1721656119408,1.7,3478.8,3476.5,0.05753114]
["bitfinex","ETHUSD",1721656119605,1.14544332,3479.7,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656119606,0.35,3477.7,3476.6,2.4933]
["bitfinex","ETHUSD",1721656119844,0.35,3477.7,3477.6,5.75103]
["bitfinex","ETHUSD",1721656120202,2.87,3478.7,3476.7,5.87628]
["bitfinex","ETHUSD",1721656120203,2.87,3478.7,3477.3,2.87571]
["bitfinex","ETHUSD",1721656120525,2.87,3478.7,3477.4,0.34507804]
["bitfinex","ETHUSD",1721656120696,1.7,3480.0,3477.4,0.34507804]
["bitfinex","ETHUSD",1721656120697,2.491,3479.7,3478.4,2.87486]
["bitfinex","ETHUSD",1721656120900,2.491,3479.7,3478.5,2.87473]
["bitfinex","ETHUSD",1721656121145,0.35,3479.5,3478.8,2.87455]
["bitfinex","ETHUSD",1721656121345,0.35,3479.5,3477.6,2.2552]
["bitfinex","ETHUSD",1721656121571,2.491,3479.7,3477.7,2.87543]
["bitfinex","ETHUSD",1721656121889,0.5371,3479.6,3477.8,0.513063]
["bitfinex","ETHUSD",1721656122065,0.5371,3479.6,3477.8,3.388433]
["bitfinex","ETHUSD",1721656122066,3.029,3479.5,3477.8,3.388433]
["bitfinex","ETHUSD",1721656122205,3.029,3479.5,3477.8,0.513063]
["bitfinex","ETHUSD",1721656122206,0.35,3479.3,3477.8,0.513063]
["bitfinex","ETHUSD",1721656122406,0.35,3479.3,3477.7,2.87544]
["bitfinex","ETHUSD",1721656122711,1.7,3478.8,3476.8,2.2552]
["bitfinex","ETHUSD",1721656122909,3.0,3479.4,3477.6,2.87549]
["bitfinex","ETHUSD",1721656123128,0.35,3479.2,3478.4,2.87482]
["bitfinex","ETHUSD",1721656123304,0.5371,3479.6,3478.4,2.87485]
["bitfinex","ETHUSD",1721656123505,0.65281,3479.5,3478.5,2.87473]
["bitfinex","ETHUSD",1721656123864,0.65281,3479.5,3477.4,2.87566]
["bitfinex","ETHUSD",1721656123865,2.88,3479.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721656124145,1.7,3479.6,3478.1,2.87511]
["bitfinex","ETHUSD",1721656124300,1.7,3479.6,3478.4,2.87487]
["bitfinex","ETHUSD",1721656124505,0.35,3479.7,3477.8,2.2552]
["bitfinex","ETHUSD",1721656124762,0.35,3479.7,3478.7,2.87463]
["bitfinex","ETHUSD",1721656124945,4.57,3480.2,3478.5,2.87474]
["bitfinex","ETHUSD",1721656125266,0.35,3479.8,3477.9,0.22552]
["bitfinex","ETHUSD",1721656125579,0.35,3479.8,3478.0,2.87515]
["bitfinex","ETHUSD",1721656125580,3.029,3479.7,3478.0,2.87515]
["bitfinex","ETHUSD",1721656125715,2.2519,3479.3,3477.1,2.3358]
["bitfinex","ETHUSD",1721656126037,1.04809,3479.2,3478.2,2.87503]
["bitfinex","ETHUSD",1721656126551,1.04809,3479.2,3478.0,2.8752]
["bitfinex","ETHUSD",1721656126759,1.04809,3479.2,3477.7,2.87546]
["bitfinex","ETHUSD",1721656127056,1.04809,3479.2,3478.0,2.87521]
["bitfinex","ETHUSD",1721656127248,1.04809,3479.2,3478.1,2.87513]
["bitfinex","ETHUSD",1721656127457,1.04809,3479.2,3477.2,0.23358]
["bitfinex","ETHUSD",1721656127458,0.802899,3479.1,3477.2,0.23358]
["bitfinex","ETHUSD",1721656127608,0.35,3479.2,3478.3,2.87496]
["bitfinex","ETHUSD",1721656127809,0.35,3479.2,3478.6,2.87466]
["bitfinex","ETHUSD",1721656128039,2.2519,3479.3,3478.6,2.87466]
["bitfinex","ETHUSD",1721656128250,2.2519,3479.3,3478.0,2.87521]
["bitfinex","ETHUSD",1721656128569,2.2519,3479.3,3478.2,2.875]
["bitfinex","ETHUSD",1721656128570,0.35,3479.1,3478.2,2.875]
["bitfinex","ETHUSD",1721656128714,3.0,3479.2,3477.4,2.87563]
["bitfinex","ETHUSD",1721656128918,2.2519,3479.3,3478.5,2.87475]
["bitfinex","ETHUSD",1721656129117,2.2519,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1721656129319,3.0,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1721656129527,0.29623619,3479.6,3478.9,2.87439]
["bitfinex","ETHUSD",1721656129851,0.29623619,3479.6,3479.2,2.87419]
["bitfinex","ETHUSD",1721656130056,0.29623619,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1721656130370,2.88,3480.4,3479.5,2.87397]
["bitfinex","ETHUSD",1721656130524,3.68023,3480.2,3479.5,2.87397]
["bitfinex","ETHUSD",1721656130732,0.29609908,3480.1,3479.6,2.87387]
["bitfinex","ETHUSD",1721656130952,0.29609908,3480.1,3479.7,2.87381]
["bitfinex","ETHUSD",1721656131260,0.29609908,3480.1,3479.5,2.8739]
["bitfinex","ETHUSD",1721656131462,0.29609908,3480.1,3479.7,2.87379]
["bitfinex","ETHUSD",1721656131638,2.88,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1721656131825,0.288,3480.3,3479.9,2.87358]
["bitfinex","ETHUSD",1721656132027,2.3224,3481.1,3479.8,2.87369]
["bitfinex","ETHUSD",1721656132273,0.35,3480.9,3479.3,2.2762]
["bitfinex","ETHUSD",1721656132431,0.29603363,3481.0,3480.0,2.87356]
["bitfinex","ETHUSD",1721656132762,0.29603363,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1721656132967,0.29603363,3481.0,3480.6,2.87305]
["bitfinex","ETHUSD",1721656133123,0.29603363,3481.0,3480.0,2.87353]
["bitfinex","ETHUSD",1721656133522,0.29603363,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1721656133759,0.29603363,3481.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721656133933,0.29603363,3481.0,3479.8,3.161092]
["bitfinex","ETHUSD",1721656134137,0.29603363,3481.0,3480.1,2.87343]
["bitfinex","ETHUSD",1721656134357,0.29603363,3481.0,3479.9,2.8736]
["bitfinex","ETHUSD",1721656134556,0.29603363,3481.0,3479.5,2.87392]
["bitfinex","ETHUSD",1721656134780,0.29603363,3481.0,3478.8,0.2881]
["bitfinex","ETHUSD",1721656134781,0.35,3480.9,3479.7,2.87375]
["bitfinex","ETHUSD",1721656135279,0.36460336,3480.8,3479.8,2.87372]
["bitfinex","ETHUSD",1721656135576,0.36460336,3480.8,3478.8,2.87447]
["bitfinex","ETHUSD",1721656135761,7.0673,3480.7,3479.1,2.87426]
["bitfinex","ETHUSD",1721656135966,7.0673,3480.7,3478.0,2.87518]
["bitfinex","ETHUSD",1721656135967,4.729,3480.2,3478.5,2.87472]
["bitfinex","ETHUSD",1721656136185,2.3383,3479.7,3478.3,2.87493]
["bitfinex","ETHUSD",1721656136335,0.75383,3479.6,3478.3,2.87493]
["bitfinex","ETHUSD",1721656136536,3.75383,3479.6,3478.3,2.87493]
["bitfinex","ETHUSD",1721656136740,3.40383,3479.6,3478.8,2.87449]
["bitfinex","ETHUSD",1721656137070,5.3803,3480.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721656137279,0.35,3480.0,3479.1,2.87428]
["bitfinex","ETHUSD",1721656137489,0.35,3480.0,3479.2,2.87422]
["bitfinex","ETHUSD",1721656137650,3.0,3480.4,3479.1,2.87428]
["bitfinex","ETHUSD",1721656137984,0.35,3480.2,3479.4,5.74802]
["bitfinex","ETHUSD",1721656138140,2.3513,3480.5,3479.2,2.87418]
["bitfinex","ETHUSD",1721656138337,1.17313,3480.4,3478.6,5.24031]
["bitfinex","ETHUSD",1721656138568,4.17313,3480.4,3479.2,2.87421]
["bitfinex","ETHUSD",1721656138793,5.87313,3480.4,3478.9,2.87444]
["bitfinex","ETHUSD",1721656138940,5.90231,3480.3,3478.6,2.87467]
["bitfinex","ETHUSD",1721656139138,5.52313,3480.4,3477.7,2.3707]
["bitfinex","ETHUSD",1721656139139,5.90248,3480.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721656139338,0.35,3479.6,3478.5,2.87479]
["bitfinex","ETHUSD",1721656139577,0.35,3479.6,3478.5,2.87474]
["bitfinex","ETHUSD",1721656139782,6.619248,3480.0,3477.9,2.87525]
["bitfinex","ETHUSD",1721656139783,0.35,3479.7,3478.6,2.87466]
["bitfinex","ETHUSD",1721656139937,0.35,3479.7,3478.9,2.87443]
["bitfinex","ETHUSD",1721656140138,3.590248,3480.0,3478.7,2.87457]
["bitfinex","ETHUSD",1721656140352,3.590248,3480.0,3479.3,2.87411]
["bitfinex","ETHUSD",1721656140353,0.3590248,3479.9,3479.3,2.87411]
["bitfinex","ETHUSD",1721656140557,3.82313,3480.4,3479.3,2.87411]
["bitfinex","ETHUSD",1721656140767,3.82313,3480.4,3478.1,0.2881]
["bitfinex","ETHUSD",1721656140768,0.35,3480.3,3479.1,2.87426]
["bitfinex","ETHUSD",1721656140987,0.35,3480.3,3478.9,2.87444]
["bitfinex","ETHUSD",1721656141137,3.379,3480.3,3478.6,2.87467]
["bitfinex","ETHUSD",1721656141342,0.35,3479.9,3478.6,2.8747]
["bitfinex","ETHUSD",1721656141543,0.35,3479.9,3478.9,2.87439]
["bitfinex","ETHUSD",1721656141843,2.62843363,3481.0,3478.8,2.3566]
["bitfinex","ETHUSD",1721656142073,2.62843363,3481.0,3480.1,2.87343]
["bitfinex","ETHUSD",1721656142244,2.62843363,3481.0,3478.9,0.05746609]
["bitfinex","ETHUSD",1721656142460,2.62843363,3481.0,3480.3,2.87326]
["bitfinex","ETHUSD",1721656142659,2.97843363,3481.0,3480.1,2.87344]
["bitfinex","ETHUSD",1721656142870,2.62843363,3481.0,3479.5,2.87392]
["bitfinex","ETHUSD",1721656143050,2.62843363,3481.0,3479.0,2.87435]
["bitfinex","ETHUSD",1721656143051,0.35,3480.9,3479.0,2.87435]
["bitfinex","ETHUSD",1721656143248,2.62843363,3481.0,3479.9,2.87359]
["bitfinex","ETHUSD",1721656143580,0.26284336,3480.9,3480.0,2.87354]
["bitfinex","ETHUSD",1721656143951,0.26284336,3480.9,3478.8,2.3566]
["bitfinex","ETHUSD",1721656143952,0.26284336,3480.9,3479.5,0.05746904]
["bitfinex","ETHUSD",1721656144175,2.62843363,3481.0,3479.2,2.87416]
["bitfinex","ETHUSD",1721656144176,2.62843363,3481.0,3480.1,2.87343]
["bitfinex","ETHUSD",1721656144571,2.62843363,3481.0,3479.9,2.87363]
["bitfinex","ETHUSD",1721656144905,2.62843363,3481.0,3479.7,5.74751]
["bitfinex","ETHUSD",1721656144906,2.97843363,3481.0,3479.7,5.74751]
["bitfinex","ETHUSD",1721656145114,2.97843363,3481.0,3480.1,2.87341]
["bitfinex","ETHUSD",1721656145296,2.97843363,3481.0,3480.3,2.87324]
["bitfinex","ETHUSD",1721656145618,2.2825,3481.6,3480.3,2.87327]
["bitfinex","ETHUSD",1721656145773,0.57825,3481.5,3480.5,2.87312]
["bitfinex","ETHUSD",1721656145968,0.57825,3481.5,3480.7,2.87293]
["bitfinex","ETHUSD",1721656145969,0.87399503,3481.5,3480.7,2.87293]
["bitfinex","ETHUSD",1721656146315,0.22825,3481.5,3480.7,2.87291]
["bitfinex","ETHUSD",1721656146499,0.22825,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1721656147013,0.22825,3481.5,3480.9,2.87275]
["bitfinex","ETHUSD",1721656147169,0.22825,3481.5,3480.8,0.05745636]
["bitfinex","ETHUSD",1721656147370,2.3711,3482.2,3481.3,2.87242]
["bitfinex","ETHUSD",1721656147600,0.35,3482.0,3481.1,2.87259]
["bitfinex","ETHUSD",1721656147801,0.35,3482.0,3481.2,2.87251]
["bitfinex","ETHUSD",1721656148026,0.35,3482.0,3481.0,2.87268]
["bitfinex","ETHUSD",1721656148199,0.35,3482.0,3481.2,2.87252]
["bitfinex","ETHUSD",1721656148368,0.60167668,3481.9,3481.4,2.87234]
["bitfinex","ETHUSD",1721656148772,0.29566683,3482.2,3481.6,2.87217]
["bitfinex","ETHUSD",1721656148986,0.64566683,3482.2,3481.6,2.87216]
["bitfinex","ETHUSD",1721656149180,0.45057303,3482.6,3481.7,2.87211]
["bitfinex","ETHUSD",1721656149410,0.80057303,3482.6,3481.2,2.87252]
["bitfinex","ETHUSD",1721656149578,0.35,3482.6,3481.1,2.8726]
["bitfinex","ETHUSD",1721656149782,0.89982376,3482.5,3481.2,2.87253]
["bitfinex","ETHUSD",1721656150010,0.89982376,3482.5,3480.3,0.2881]
["bitfinex","ETHUSD",1721656150216,0.89982376,3482.5,3481.7,2.8721]
["bitfinex","ETHUSD",1721656150373,0.89982376,3482.5,3480.5,2.87314]
["bitfinex","ETHUSD",1721656150374,0.29564757,3482.7,3481.2,0.05744111]
["bitfinex","ETHUSD",1721656150568,0.29564757,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1721656150798,0.29564757,3482.7,3481.7,2.87208]
["bitfinex","ETHUSD",1721656150981,0.29564757,3482.7,3480.1,10.18347]
["bitfinex","ETHUSD",1721656151185,0.35,3482.4,3481.3,2.87247]
["bitfinex","ETHUSD",1721656151385,0.35,3482.4,3480.2,0.2881]
["bitfinex","ETHUSD",1721656151386,0.205,3482.3,3481.6,2.87216]
["bitfinex","ETHUSD",1721656151589,0.29564757,3482.7,3481.7,2.87214]
["bitfinex","ETHUSD",1721656151772,0.29564757,3482.7,3480.4,0.2881]
["bitfinex","ETHUSD",1721656151773,0.29564757,3482.7,3481.2,2.87252]
["bitfinex","ETHUSD",1721656151969,0.29564757,3482.7,3481.3,2.87245]
["bitfinex","ETHUSD",1721656152168,0.29564757,3482.7,3481.7,2.8721]
["bitfinex","ETHUSD",1721656152435,0.29564757,3482.7,3481.2,2.87254]
["bitfinex","ETHUSD",1721656152712,0.35,3482.5,3481.4,2.87237]
["bitfinex","ETHUSD",1721656153017,0.57769476,3482.6,3481.4,2.87237]
["bitfinex","ETHUSD",1721656153313,0.92769476,3482.6,3481.5,2.87228]
["bitfinex","ETHUSD",1721656153475,0.92769476,3482.6,3481.5,2.87226]
["bitfinex","ETHUSD",1721656153807,0.92769476,3482.6,3481.0,2.87269]
["bitfinex","ETHUSD",1721656154016,0.66756423,3482.5,3481.8,2.87204]
["bitfinex","ETHUSD",1721656154510,0.66756423,3482.5,3481.4,2.87239]
["bitfinex","ETHUSD",1721656154719,0.66756423,3482.5,3481.1,0.287269]
["bitfinex","ETHUSD",1721656155023,3.29564757,3482.7,3481.9,2.87194]
["bitfinex","ETHUSD",1721656155185,0.29564757,3482.7,3481.8,2.872]
["bitfinex","ETHUSD",1721656155392,0.29564757,3482.7,3482.0,2.8719]
["bitfinex","ETHUSD",1721656155738,0.29564757,3482.7,3482.1,2.87178]
["bitfinex","ETHUSD",1721656155886,0.29564757,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1721656156085,0.29564757,3482.7,3481.2,2.268]
["bitfinex","ETHUSD",1721656156086,0.29564757,3482.7,3481.9,2.87196]
["bitfinex","ETHUSD",1721656156493,0.29564757,3482.7,3482.1,2.87176]
["bitfinex","ETHUSD",1721656156675,0.29564757,3482.7,3481.9,2.87196]
["bitfinex","ETHUSD",1721656157033,0.29564757,3482.7,3481.8,2.87204]
["bitfinex","ETHUSD",1721656157435,0.29564757,3482.7,3481.6,2.87216]
["bitfinex","ETHUSD",1721656157636,0.29564757,3482.7,3481.9,2.87191]
["bitfinex","ETHUSD",1721656157997,0.29564757,3482.7,3482.1,2.87176]
["bitfinex","ETHUSD",1721656158436,0.29564757,3482.7,3482.3,2.87163]
["bitfinex","ETHUSD",1721656158636,0.29564757,3482.7,3482.1,2.87176]
["bitfinex","ETHUSD",1721656159242,0.29564757,3482.7,3482.3,2.87163]
["bitfinex","ETHUSD",1721656159448,2.3236,3483.6,3482.7,2.87128]
["bitfinex","ETHUSD",1721656159603,2.3236,3483.6,3482.3,0.574339]
["bitfinex","ETHUSD",1721656159803,0.29558354,3483.5,3482.1,2.87177]
["bitfinex","ETHUSD",1721656160030,4.57114,3483.0,3481.3,2.87247]
["bitfinex","ETHUSD",1721656160231,4.57114,3483.0,3480.3,0.2881]
["bitfinex","ETHUSD",1721656160232,1.7,3482.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721656160431,2.87154,3482.5,3481.4,2.87235]
["bitfinex","ETHUSD",1721656160432,0.35,3482.5,3481.4,2.87235]
["bitfinex","ETHUSD",1721656160639,0.35,3482.0,3481.4,2.8724]
["bitfinex","ETHUSD",1721656160840,2.4571,3483.4,3481.7,2.8721]
["bitfinex","ETHUSD",1721656161016,2.4571,3483.4,3481.8,2.87204]
["bitfinex","ETHUSD",1721656161214,2.4571,3483.4,3482.1,2.87176]
["bitfinex","ETHUSD",1721656161443,5.8361,3483.4,3482.0,2.87187]
["bitfinex","ETHUSD",1721656161638,5.8361,3483.4,3481.8,2.87201]
["bitfinex","ETHUSD",1721656161855,0.61316835,3483.3,3481.8,2.87201]
["bitfinex","ETHUSD",1721656162143,0.61316835,3483.3,3482.0,2.87185]
["bitfinex","ETHUSD",1721656162467,3.61316835,3483.3,3482.0,2.87185]
["bitfinex","ETHUSD",1721656162611,0.35,3483.1,3482.0,2.87185]
["bitfinex","ETHUSD",1721656162810,0.35,3483.1,3481.5,0.28724]
["bitfinex","ETHUSD",1721656162811,0.35,3483.1,3482.2,2.87168]
["bitfinex","ETHUSD",1721656163008,3.61316835,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1721656163332,3.96316835,3483.3,3482.3,2.87163]
["bitfinex","ETHUSD",1721656164044,3.96316835,3483.3,3482.5,2.87143]
["bitfinex","ETHUSD",1721656164245,3.0,3483.3,3482.0,2.87187]
["bitfinex","ETHUSD",1721656164453,3.029,3482.9,3480.4,2.6939]
["bitfinex","ETHUSD",1721656164640,1.7,3482.4,3480.8,2.87288]
["bitfinex","ETHUSD",1721656164835,0.35,3482.3,3480.7,2.87297]
["bitfinex","ETHUSD",1721656165048,3.402814,3482.2,3480.8,2.87289]
["bitfinex","ETHUSD",1721656165210,3.402814,3482.2,3481.2,2.87252]
["bitfinex","ETHUSD",1721656165406,3.402814,3482.2,3481.3,2.87243]
["bitfinex","ETHUSD",1721656165407,3.0,3482.1,3481.3,2.87243]
["bitfinex","ETHUSD",1721656165611,3.0,3482.1,3480.2,2.87337]
["bitfinex","ETHUSD",1721656165612,3.0,3482.1,3480.2,2.87332]
["bitfinex","ETHUSD",1721656165921,3.35,3482.1,3480.7,2.87292]
["bitfinex","ETHUSD",1721656166129,3.35,3482.1,3479.8,5.32688]
["bitfinex","ETHUSD",1721656166130,0.6752814,3482.0,3480.4,2.87319]
["bitfinex","ETHUSD",1721656166448,0.6752814,3482.0,3480.6,2.87306]
["bitfinex","ETHUSD",1721656166816,0.6752814,3482.0,3480.4,2.87315]
["bitfinex","ETHUSD",1721656167015,0.6752814,3482.0,3480.3,2.87331]
["bitfinex","ETHUSD",1721656167265,0.6752814,3482.0,3479.8,2.4532]
["bitfinex","ETHUSD",1721656167266,0.35,3481.7,3480.2,2.87339]
["bitfinex","ETHUSD",1721656167466,0.625109,3481.6,3480.3,0.287339]
["bitfinex","ETHUSD",1721656167814,0.625109,3481.6,3479.8,2.87367]
["bitfinex","ETHUSD",1721656168173,8.34535,3481.4,3479.3,0.2881]
["bitfinex","ETHUSD",1721656168309,8.34535,3481.4,3479.0,2.0911973]
["bitfinex","ETHUSD",1721656168310,2.4439,3480.8,3479.0,2.87434]
["bitfinex","ETHUSD",1721656168512,8.34585,3480.8,3479.1,2.87427]
["bitfinex","ETHUSD",1721656168748,0.35,3480.5,3479.1,2.87427]
["bitfinex","ETHUSD",1721656168913,1.219585,3480.5,3479.4,2.87404]
["bitfinex","ETHUSD",1721656169113,1.219585,3480.5,3479.2,3.449041]
["bitfinex","ETHUSD",1721656169374,0.35,3480.5,3479.6,2.87383]
["bitfinex","ETHUSD",1721656169545,0.35,3480.5,3479.7,2.87376]
["bitfinex","ETHUSD",1721656169723,2.4439,3480.8,3479.8,2.93112173]
["bitfinex","ETHUSD",1721656169921,2.4439,3480.8,3479.7,2.87375]
["bitfinex","ETHUSD",1721656170159,2.4439,3480.8,3479.6,2.87384]
["bitfinex","ETHUSD",1721656170362,0.24439,3480.7,3479.4,2.87399]
["bitfinex","ETHUSD",1721656170522,0.24439,3480.7,3479.5,2.87395]
["bitfinex","ETHUSD",1721656170726,2.73822674,3480.8,3479.5,2.87394]
["bitfinex","ETHUSD",1721656170950,2.4439,3480.8,3479.7,2.87375]
["bitfinex","ETHUSD",1721656171150,2.4439,3480.8,3479.4,2.87402]
["bitfinex","ETHUSD",1721656171357,2.4439,3480.8,3478.7,1.49915675]
["bitfinex","ETHUSD",1721656171358,2.4439,3480.8,3479.3,2.87413]
["bitfinex","ETHUSD",1721656171557,2.4439,3480.8,3479.6,2.87389]
["bitfinex","ETHUSD",1721656171558,3.08827275,3480.8,3479.6,2.87389]
["bitfinex","ETHUSD",1721656171862,2.73827275,3480.8,3479.9,2.87356]
["bitfinex","ETHUSD",1721656172167,2.73827275,3480.8,3479.7,0.05747103]
["bitfinex","ETHUSD",1721656172516,2.4439,3480.8,3479.7,0.05747103]
["bitfinex","ETHUSD",1721656172717,2.4439,3480.8,3479.5,2.87393]
["bitfinex","ETHUSD",1721656172918,2.4439,3480.8,3479.1,2.87427]
["bitfinex","ETHUSD",1721656173146,0.76439,3480.7,3479.1,0.287427]
["bitfinex","ETHUSD",1721656173349,3.029,3480.6,3478.7,2.87459]
["bitfinex","ETHUSD",1721656173573,3.76439,3480.7,3478.5,2.87473]
["bitfinex","ETHUSD",1721656173574,0.35,3480.1,3478.5,2.87473]
["bitfinex","ETHUSD",1721656173859,2.87364,3479.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721656174150,5.079,3480.1,3478.3,2.87495]
["bitfinex","ETHUSD",1721656174151,7.95253,3480.1,3478.3,2.87495]
["bitfinex","ETHUSD",1721656174354,7.95253,3480.1,3478.4,0.575005]
["bitfinex","ETHUSD",1721656174355,2.87364,3479.9,3478.4,0.575005]
["bitfinex","ETHUSD",1721656174600,3.0,3479.8,3478.4,0.575005]
["bitfinex","ETHUSD",1721656174720,2.3041,3479.6,3478.2,2.87502]
["bitfinex","ETHUSD",1721656174919,5.3041,3479.6,3477.9,2.87524]
["bitfinex","ETHUSD",1721656175226,2.87408,3479.4,3477.7,2.8754]
["bitfinex","ETHUSD",1721656175441,2.87463,3478.7,3477.0,2.87599]
["bitfinex","ETHUSD",1721656175615,1.7,3478.5,3476.6,2.87631]
["bitfinex","ETHUSD",1721656175824,3.73231,3478.4,3476.7,0.287631]
["bitfinex","ETHUSD",1721656176011,3.73231,3478.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721656176012,6.029,3478.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721656176256,6.029,3478.3,3476.7,0.287631]
["bitfinex","ETHUSD",1721656176420,6.029,3478.3,3476.8,2.87615]
["bitfinex","ETHUSD",1721656176751,6.029,3478.3,3476.7,0.287631]
["bitfinex","ETHUSD",1721656176960,0.35,3478.0,3476.7,0.287631]
["bitfinex","ETHUSD",1721656177759,0.35,3478.0,3477.0,2.87603]
["bitfinex","ETHUSD",1721656177974,0.70331,3478.4,3477.7,2.87546]
["bitfinex","ETHUSD",1721656177975,3.0,3478.4,3477.7,2.87546]
["bitfinex","ETHUSD",1721656178260,3.0,3478.5,3477.0,2.87601]
["bitfinex","ETHUSD",1721656178466,0.23041,3478.5,3476.7,0.287631]
["bitfinex","ETHUSD",1721656178623,0.23041,3478.5,3477.3,2.87571]
["bitfinex","ETHUSD",1721656178818,0.35,3478.4,3477.3,2.87572]
["bitfinex","ETHUSD",1721656179020,0.35,3478.4,3476.5,0.2881]
["bitfinex","ETHUSD",1721656179021,0.35,3478.4,3476.6,0.05750796]
["bitfinex","ETHUSD",1721656179370,2.3041,3478.6,3476.7,0.60750396]
["bitfinex","ETHUSD",1721656179547,2.53451,3478.6,3477.3,2.87574]
["bitfinex","ETHUSD",1721656179719,0.35,3478.5,3477.1,2.87589]
["bitfinex","ETHUSD",1721656180218,0.35,3478.5,3476.8,0.6771914]
["bitfinex","ETHUSD",1721656180420,0.35,3478.5,3476.8,0.05751274]
["bitfinex","ETHUSD",1721656180620,2.3041,3478.6,3477.5,2.87556]
["bitfinex","ETHUSD",1721656180822,2.3041,3478.6,3477.6,2.87554]
["bitfinex","ETHUSD",1721656181126,2.3041,3478.6,3477.3,2.87576]
["bitfinex","ETHUSD",1721656181435,4.3541,3478.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721656181759,0.722877,3478.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721656181926,0.722877,3478.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721656182477,3.751877,3478.5,3476.3,2.3204]
["bitfinex","ETHUSD",1721656182636,6.751877,3478.5,3476.7,2.87622]
["bitfinex","ETHUSD",1721656182957,1.7,3478.2,3476.7,2.87622]
["bitfinex","ETHUSD",1721656183167,0.4729,3478.1,3477.0,2.87603]
["bitfinex","ETHUSD",1721656183318,0.35,3478.0,3476.8,3.451415]
["bitfinex","ETHUSD",1721656183723,2.2856,3477.8,3476.5,2.87637]
["bitfinex","ETHUSD",1721656184273,2.2856,3477.8,3476.4,2.8765]
["bitfinex","ETHUSD",1721656184274,0.35,3477.7,3476.4,2.8765]
["bitfinex","ETHUSD",1721656184587,3.35,3477.7,3476.0,2.87683]
["bitfinex","ETHUSD",1721656184721,3.35,3477.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721656184921,3.35,3477.7,3476.6,2.87634]
["bitfinex","ETHUSD",1721656185241,3.35,3477.7,3476.4,0.29341335]
["bitfinex","ETHUSD",1721656185242,3.35,3477.7,3476.7,2.87624]
["bitfinex","ETHUSD",1721656185560,3.35,3477.7,3476.6,2.87632]
["bitfinex","ETHUSD",1721656185743,3.35,3477.7,3476.7,2.87627]
["bitfinex","ETHUSD",1721656185944,3.0,3477.7,3476.6,2.87632]
["bitfinex","ETHUSD",1721656186256,2.2856,3477.8,3476.7,2.87621]
["bitfinex","ETHUSD",1721656186471,2.2856,3477.8,3476.6,0.60461433]
["bitfinex","ETHUSD",1721656186677,2.6356,3477.8,3476.7,2.87628]
["bitfinex","ETHUSD",1721656186975,3.0,3477.7,3476.5,2.87642]
["bitfinex","ETHUSD",1721656187118,3.0,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1721656187322,2.2856,3477.8,3476.8,2.87619]
["bitfinex","ETHUSD",1721656187538,3.45235,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1721656187745,3.0,3477.7,3477.1,2.8759]
["bitfinex","ETHUSD",1721656187921,3.0,3477.7,3476.4,0.35092991]
["bitfinex","ETHUSD",1721656187922,2.88,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721656188132,0.29450061,3478.2,3477.1,2.87592]
["bitfinex","ETHUSD",1721656188355,0.29450061,3478.2,3476.4,0.29341335]
["bitfinex","ETHUSD",1721656188356,0.29450061,3478.2,3477.3,2.87573]
["bitfinex","ETHUSD",1721656188546,0.29450061,3478.2,3477.4,2.87568]
["bitfinex","ETHUSD",1721656188968,0.29450061,3478.2,3477.2,0.287592]
["bitfinex","ETHUSD",1721656189183,1.99450061,3478.2,3477.1,2.8759]
["bitfinex","ETHUSD",1721656189472,0.64450061,3478.2,3477.2,2.87586]
["bitfinex","ETHUSD",1721656189850,0.64450061,3478.2,3477.2,2.87581]
["bitfinex","ETHUSD",1721656190046,1.25284067,3478.2,3477.2,2.87581]
["bitfinex","ETHUSD",1721656190378,1.25284067,3478.2,3476.0,0.2881]
["bitfinex","ETHUSD",1721656190379,0.29450061,3478.2,3477.5,2.87555]
["bitfinex","ETHUSD",1721656190676,0.29450061,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1721656190882,0.29450061,3478.2,3476.8,2.87617]
["bitfinex","ETHUSD",1721656190883,0.29450061,3478.2,3477.2,2.87583]
["bitfinex","ETHUSD",1721656191088,0.29450061,3478.2,3477.2,5.75163]
["bitfinex","ETHUSD",1721656191381,0.29450061,3478.2,3477.4,2.87571]
["bitfinex","ETHUSD",1721656191682,0.29450061,3478.2,3477.6,2.87553]
["bitfinex","ETHUSD",1721656191832,0.29450061,3478.2,3477.4,2.87571]
["bitfinex","ETHUSD",1721656192174,0.29450061,3478.2,3477.4,2.87566]
["bitfinex","ETHUSD",1721656192393,0.29450061,3478.2,3477.3,2.87574]
["bitfinex","ETHUSD",1721656192731,0.29450061,3478.2,3477.4,2.87571]
["bitfinex","ETHUSD",1721656192974,0.86784067,3478.2,3477.1,2.87592]
["bitfinex","ETHUSD",1721656193174,0.86784067,3478.2,3477.1,2.87595]
["bitfinex","ETHUSD",1721656193501,1.21784067,3478.2,3477.3,2.87574]
["bitfinex","ETHUSD",1721656193805,0.86784067,3478.2,3477.3,2.87571]
["bitfinex","ETHUSD",1721656194102,0.29450061,3478.2,3477.5,2.87556]
["bitfinex","ETHUSD",1721656194283,0.29450061,3478.2,3477.6,2.8755]
["bitfinex","ETHUSD",1721656194490,0.29450061,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1721656194791,2.4389,3478.4,3477.9,2.87525]
["bitfinex","ETHUSD",1721656194996,2.4389,3478.4,3477.7,2.87538]
["bitfinex","ETHUSD",1721656195208,2.4389,3478.4,3477.5,5.75115]
["bitfinex","ETHUSD",1721656195493,2.4389,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721656195694,2.4389,3478.4,3477.8,2.87538]
["bitfinex","ETHUSD",1721656196056,2.4389,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721656196996,1.7,3479.0,3478.1,2.87508]
["bitfinex","ETHUSD",1721656196997,2.3297,3479.0,3478.1,2.87508]
["bitfinex","ETHUSD",1721656197523,2.3297,3479.0,3478.1,0.287508]
["bitfinex","ETHUSD",1721656197676,1.7,3480.0,3478.1,0.287508]
["bitfinex","ETHUSD",1721656197677,2.3575,3479.9,3478.5,2.87473]
["bitfinex","ETHUSD",1721656197993,2.3575,3479.9,3478.6,2.87466]
["bitfinex","ETHUSD",1721656197994,0.29436091,3478.9,3478.6,2.87466]
["bitfinex","ETHUSD",1721656198212,5.3865,3479.9,3478.9,2.87442]
["bitfinex","ETHUSD",1721656198386,0.29425904,3479.8,3478.7,2.87461]
["bitfinex","ETHUSD",1721656198592,1.0880759,3479.7,3478.1,0.287508]
["bitfinex","ETHUSD",1721656198914,1.0880759,3479.7,3478.2,2.87499]
["bitfinex","ETHUSD",1721656199115,1.0880759,3479.7,3478.1,0.287508]
["bitfinex","ETHUSD",1721656199458,1.0880759,3479.7,3478.6,2.87469]
["bitfinex","ETHUSD",1721656199658,1.0880759,3479.7,3478.4,2.87481]
["bitfinex","ETHUSD",1721656199892,1.0880759,3479.7,3478.6,2.8747]
["bitfinex","ETHUSD",1721656199893,0.67688349,3479.6,3478.6,2.8747]
["bitfinex","ETHUSD",1721656200098,3.29425904,3479.8,3478.6,2.8747]
["bitfinex","ETHUSD",1721656200300,3.64425904,3479.8,3478.7,2.87462]
["bitfinex","ETHUSD",1721656200465,3.64425904,3479.8,3478.8,2.87454]
["bitfinex","ETHUSD",1721656200669,3.64425904,3479.8,3478.1,0.287508]
["bitfinex","ETHUSD",1721656200869,3.64425904,3479.8,3478.1,2.87511]
["bitfinex","ETHUSD",1721656201090,3.64425904,3479.8,3478.9,2.87441]
["bitfinex","ETHUSD",1721656201497,3.29425904,3479.8,3478.9,2.87439]
["bitfinex","ETHUSD",1721656201727,3.29425904,3479.8,3479.2,2.87418]
["bitfinex","ETHUSD",1721656201728,0.29425904,3479.8,3479.2,2.87418]
["bitfinex","ETHUSD",1721656201866,0.29425904,3479.8,3478.6,2.87468]
["bitfinex","ETHUSD",1721656202067,0.29425904,3479.8,3479.3,2.87407]
["bitfinex","ETHUSD",1721656202279,0.29425904,3479.8,3478.5,2.87478]
["bitfinex","ETHUSD",1721656202568,0.29425904,3479.8,3478.1,2.3515]
["bitfinex","ETHUSD",1721656202569,0.29425904,3479.8,3478.3,2.8749]
["bitfinex","ETHUSD",1721656202881,0.64425904,3479.8,3478.1,2.87507]
["bitfinex","ETHUSD",1721656203079,0.64425904,3479.8,3478.5,2.87479]
["bitfinex","ETHUSD",1721656203281,0.7730759,3479.7,3478.7,2.87455]
["bitfinex","ETHUSD",1721656203477,0.7730759,3479.7,3477.9,2.87528]
["bitfinex","ETHUSD",1721656203478,0.7730759,3479.7,3478.9,2.87442]
["bitfinex","ETHUSD",1721656203681,0.7730759,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1721656204068,0.7730759,3479.7,3478.1,2.87508]
["bitfinex","ETHUSD",1721656204069,0.7730759,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1721656204379,0.7730759,3479.7,3478.7,2.87458]
["bitfinex","ETHUSD",1721656204380,0.7730759,3479.7,3477.5,2.3515]
["bitfinex","ETHUSD",1721656204582,0.94538349,3479.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721656204782,0.94538349,3479.6,3477.6,0.05749311]
["bitfinex","ETHUSD",1721656205088,0.94538349,3479.6,3478.8,2.87449]
["bitfinex","ETHUSD",1721656205288,0.94538349,3479.6,3478.3,0.05748731]
["bitfinex","ETHUSD",1721656205613,0.29425904,3479.8,3479.1,2.87426]
["bitfinex","ETHUSD",1721656205780,0.29425904,3479.8,3479.2,0.05748428]
["bitfinex","ETHUSD",1721656205985,0.29425904,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1721656206365,0.29425904,3479.8,3479.2,5.74835]
["bitfinex","ETHUSD",1721656206695,0.29425904,3479.8,3479.0,2.87436]
["bitfinex","ETHUSD",1721656206877,0.29425904,3479.8,3478.8,2.8745]
["bitfinex","ETHUSD",1721656207084,1.99425904,3479.8,3477.5,2.3515]
["bitfinex","ETHUSD",1721656207282,5.34425904,3479.8,3477.9,2.87527]
["bitfinex","ETHUSD",1721656207469,1.7,3479.3,3477.9,2.87525]
["bitfinex","ETHUSD",1721656207672,1.7,3479.3,3478.1,2.87513]
["bitfinex","ETHUSD",1721656207673,2.2996,3479.2,3478.1,2.87513]
["bitfinex","ETHUSD",1721656208022,2.2996,3479.2,3477.6,2.87546]
["bitfinex","ETHUSD",1721656208182,2.2996,3479.2,3478.3,2.8749]
["bitfinex","ETHUSD",1721656208368,2.2996,3479.2,3477.9,2.87523]
["bitfinex","ETHUSD",1721656208578,2.2996,3479.2,3478.1,2.87507]
["bitfinex","ETHUSD",1721656208830,2.2996,3479.2,3477.8,2.87536]
["bitfinex","ETHUSD",1721656208971,0.83286,3479.1,3477.9,2.87526]
["bitfinex","ETHUSD",1721656209375,0.83286,3479.1,3477.2,0.2881]
["bitfinex","ETHUSD",1721656209633,0.83286,3479.1,3478.3,2.87494]
["bitfinex","ETHUSD",1721656209783,0.83286,3479.1,3478.1,5.75018]
["bitfinex","ETHUSD",1721656209993,0.83286,3479.1,3477.9,2.87524]
["bitfinex","ETHUSD",1721656210208,1.7,3478.8,3476.5,0.59234965]
["bitfinex","ETHUSD",1721656210522,2.3136,3478.7,3477.1,2.87587]
["bitfinex","ETHUSD",1721656210728,2.3136,3478.7,3477.4,2.87566]
["bitfinex","ETHUSD",1721656211027,0.70426,3478.6,3477.4,2.87566]
["bitfinex","ETHUSD",1721656211318,3.70426,3478.6,3477.0,5.75198]
["bitfinex","ETHUSD",1721656211524,3.70426,3478.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721656211709,3.70426,3478.6,3477.3,2.87576]
["bitfinex","ETHUSD",1721656211909,3.70426,3478.6,3477.8,2.87531]
["bitfinex","ETHUSD",1721656211910,3.0,3478.6,3477.8,2.87531]
["bitfinex","ETHUSD",1721656212098,2.3136,3478.7,3478.1,2.87506]
["bitfinex","ETHUSD",1721656212411,2.3136,3478.7,3477.5,2.8756]
["bitfinex","ETHUSD",1721656212606,2.3136,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721656212992,2.3136,3478.7,3477.1,1.5001336]
["bitfinex","ETHUSD",1721656213218,2.3136,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721656213391,2.3136,3478.7,3477.7,2.87543]
["bitfinex","ETHUSD",1721656213603,1.7,3478.5,3477.4,2.87563]
["bitfinex","ETHUSD",1721656213936,2.3136,3478.7,3477.9,2.87525]
["bitfinex","ETHUSD",1721656214082,2.3136,3478.7,3478.1,2.87506]
["bitfinex","ETHUSD",1721656214287,2.3136,3478.7,3477.6,2.87548]
["bitfinex","ETHUSD",1721656214497,2.3136,3478.7,3477.8,2.87535]
["bitfinex","ETHUSD",1721656215094,2.3136,3478.7,3478.0,2.87516]
["bitfinex","ETHUSD",1721656215292,5.3071,3479.3,3478.3,2.87495]
["bitfinex","ETHUSD",1721656215597,2.7771,3479.3,3478.6,2.87467]
["bitfinex","ETHUSD",1721656215800,2.7771,3479.3,3478.8,2.87453]
["bitfinex","ETHUSD",1721656216025,2.7771,3479.3,3478.8,2.87451]
["bitfinex","ETHUSD",1721656216026,2.4271,3479.3,3478.8,2.87451]
["bitfinex","ETHUSD",1721656216243,2.4271,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1721656216387,2.4271,3480.1,3478.9,2.87441]
["bitfinex","ETHUSD",1721656216592,2.4271,3480.1,3477.9,2.87527]
["bitfinex","ETHUSD",1721656216593,2.4271,3480.1,3479.0,0.05748699]
["bitfinex","ETHUSD",1721656216840,0.35,3479.8,3479.1,2.87423]
["bitfinex","ETHUSD",1721656216987,2.4271,3480.1,3479.3,2.87408]
["bitfinex","ETHUSD",1721656217389,2.4271,3480.1,3479.4,2.87401]
["bitfinex","ETHUSD",1721656217640,2.4271,3480.1,3479.5,2.87396]
["bitfinex","ETHUSD",1721656217956,2.4271,3480.1,3478.5,2.3385]
["bitfinex","ETHUSD",1721656218090,3.243,3481.1,3478.5,2.3385]
["bitfinex","ETHUSD",1721656218091,2.2722,3480.6,3479.7,2.87376]
["bitfinex","ETHUSD",1721656218417,2.2722,3480.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721656218801,2.2722,3480.6,3478.7,0.05747373]
["bitfinex","ETHUSD",1721656218802,2.2722,3480.6,3479.8,2.8737]
["bitfinex","ETHUSD",1721656219129,2.2722,3480.6,3479.9,2.87359]
["bitfinex","ETHUSD",1721656219933,2.2722,3480.6,3479.9,2.8736]
["bitfinex","ETHUSD",1721656220149,2.2722,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1721656220671,2.2722,3480.6,3480.1,2.87343]
["bitfinex","ETHUSD",1721656220830,3.0,3481.3,3480.1,2.87343]
["bitfinex","ETHUSD",1721656220831,2.383,3481.3,3480.1,2.87343]
["bitfinex","ETHUSD",1721656221031,0.82,3481.2,3479.8,2.87367]
["bitfinex","ETHUSD",1721656221241,0.47,3481.2,3480.2,2.87333]
["bitfinex","ETHUSD",1721656221560,0.47,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1721656221775,0.47,3481.2,3480.1,2.87344]
["bitfinex","ETHUSD",1721656221776,0.47,3481.2,3480.1,2.87341]
["bitfinex","ETHUSD",1721656221923,0.2853,3481.1,3479.0,2.87437]
["bitfinex","ETHUSD",1721656222123,1.7,3480.5,3479.0,2.87431]
["bitfinex","ETHUSD",1721656222327,1.7,3480.5,3478.8,2.87451]
["bitfinex","ETHUSD",1721656222622,0.35,3480.4,3479.0,2.8743]
["bitfinex","ETHUSD",1721656222822,0.35,3480.4,3478.6,0.61738496]
["bitfinex","ETHUSD",1721656223129,3.0,3480.8,3478.9,2.87443]
["bitfinex","ETHUSD",1721656223348,5.4284,3481.0,3480.0,2.87351]
["bitfinex","ETHUSD",1721656223669,3.0,3480.9,3479.7,5.74753]
["bitfinex","ETHUSD",1721656223881,4.7,3480.9,3479.1,2.87426]
["bitfinex","ETHUSD",1721656224026,1.7,3480.5,3479.1,2.87429]
["bitfinex","ETHUSD",1721656224227,0.4729,3480.4,3479.2,2.87417]
["bitfinex","ETHUSD",1721656224485,0.4729,3480.4,3479.2,2.87418]
["bitfinex","ETHUSD",1721656224768,0.4729,3480.4,3479.2,2.87416]
["bitfinex","ETHUSD",1721656225065,0.35,3480.6,3479.4,2.87401]
["bitfinex","ETHUSD",1721656225279,0.35,3480.6,3479.6,2.87383]
["bitfinex","ETHUSD",1721656225569,0.35,3480.9,3479.9,2.87359]
["bitfinex","ETHUSD",1721656225775,2.4284,3481.0,3479.3,2.87406]
["bitfinex","ETHUSD",1721656225971,0.27137,3480.9,3479.7,2.87378]
["bitfinex","ETHUSD",1721656226274,0.27137,3480.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721656226575,0.27137,3480.9,3480.0,2.87356]
["bitfinex","ETHUSD",1721656226870,0.27137,3480.9,3479.9,2.87357]
["bitfinex","ETHUSD",1721656227029,0.27137,3480.9,3480.0,2.87354]
["bitfinex","ETHUSD",1721656227230,0.27137,3480.9,3480.1,2.87342]
["bitfinex","ETHUSD",1721656227424,0.27137,3480.9,3479.4,0.287406]
["bitfinex","ETHUSD",1721656227425,0.27137,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1721656227627,2.3273,3481.6,3480.7,2.87293]
["bitfinex","ETHUSD",1721656227871,2.3273,3481.6,3480.9,2.87275]
["bitfinex","ETHUSD",1721656228071,2.3273,3481.6,3480.7,2.87292]
["bitfinex","ETHUSD",1721656228242,2.3273,3481.6,3480.8,0.05745172]
["bitfinex","ETHUSD",1721656228436,2.3273,3481.6,3481.0,2.8727]
["bitfinex","ETHUSD",1721656228742,2.3273,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1721656228942,2.4016,3482.7,3480.9,2.87278]
["bitfinex","ETHUSD",1721656229271,0.35,3482.3,3481.1,2.87257]
["bitfinex","ETHUSD",1721656229471,0.35,3482.3,3481.0,2.8727]
["bitfinex","ETHUSD",1721656229805,2.87153,3482.5,3480.8,2.87286]
["bitfinex","ETHUSD",1721656229974,0.35,3482.3,3480.8,2.87286]
["bitfinex","ETHUSD",1721656230273,0.35,3482.3,3480.9,2.87281]
["bitfinex","ETHUSD",1721656230426,0.35,3482.3,3481.5,2.8723]
["bitfinex","ETHUSD",1721656230427,0.505,3482.2,3481.5,2.8723]
["bitfinex","ETHUSD",1721656230632,0.505,3482.2,3480.4,2.87323]
["bitfinex","ETHUSD",1721656230633,2.4016,3482.7,3480.8,2.87287]
["bitfinex","ETHUSD",1721656230867,2.7516,3482.7,3481.3,2.87244]
["bitfinex","ETHUSD",1721656231067,2.7516,3482.7,3481.1,2.87258]
["bitfinex","ETHUSD",1721656231249,2.7516,3482.7,3481.4,2.87235]
["bitfinex","ETHUSD",1721656231957,0.05449455,3482.6,3481.6,2.87219]
["bitfinex","ETHUSD",1721656232165,0.32965455,3482.6,3481.6,2.87219]
["bitfinex","ETHUSD",1721656232350,0.32965455,3482.6,3481.3,2.87241]
["bitfinex","ETHUSD",1721656232549,0.32965455,3482.6,3481.1,2.87261]
["bitfinex","ETHUSD",1721656232749,0.32965455,3482.6,3480.8,2.87288]
["bitfinex","ETHUSD",1721656232750,0.32965455,3482.6,3481.3,2.87244]
["bitfinex","ETHUSD",1721656232968,0.27312546,3482.5,3481.3,2.87242]
["bitfinex","ETHUSD",1721656233140,0.05449455,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721656233355,0.05421314,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1721656233674,0.05396784,3482.3,3481.7,2.87208]
["bitfinex","ETHUSD",1721656233972,4.1016,3482.7,3481.1,2.87265]
["bitfinex","ETHUSD",1721656234155,0.05388433,3482.2,3481.2,2.8725]
["bitfinex","ETHUSD",1721656234473,1.35018,3482.6,3481.3,2.87245]
["bitfinex","ETHUSD",1721656234474,1.00018,3482.6,3481.3,2.87245]
["bitfinex","ETHUSD",1721656234687,0.05389075,3482.1,3481.3,2.87243]
["bitfinex","ETHUSD",1721656234984,2.87144,3482.6,3480.7,2.87295]
["bitfinex","ETHUSD",1721656235132,3.22143,3482.6,3481.0,2.87273]
["bitfinex","ETHUSD",1721656235338,0.05400094,3482.5,3481.4,2.87234]
["bitfinex","ETHUSD",1721656235542,0.28056009,3482.4,3481.5,2.9296968]
["bitfinex","ETHUSD",1721656235837,0.05394543,3482.3,3481.5,2.9296968]
["bitfinex","ETHUSD",1721656236034,0.05394543,3482.3,3481.4,2.87239]
["bitfinex","ETHUSD",1721656236233,0.05394543,3482.3,3481.3,2.87247]
["bitfinex","ETHUSD",1721656236530,0.05394543,3482.3,3481.4,2.92977465]
["bitfinex","ETHUSD",1721656236731,0.05394543,3482.3,3481.6,2.87223]
["bitfinex","ETHUSD",1721656237344,0.05394543,3482.3,3481.7,0.05743465]
["bitfinex","ETHUSD",1721656237647,2.4016,3482.7,3480.8,2.87287]
["bitfinex","ETHUSD",1721656237648,2.4016,3482.7,3481.8,2.87202]
["bitfinex","ETHUSD",1721656237845,2.94176,3482.7,3481.9,0.05743135]
["bitfinex","ETHUSD",1721656238055,0.05402369,3482.6,3481.9,0.05743135]
["bitfinex","ETHUSD",1721656238612,0.05402369,3482.6,3481.9,2.92937135]
["bitfinex","ETHUSD",1721656238789,0.05402369,3482.6,3481.8,2.872]
["bitfinex","ETHUSD",1721656238936,0.05402369,3482.6,3481.9,0.05743135]
["bitfinex","ETHUSD",1721656239248,0.05402369,3482.6,3481.8,2.872]
["bitfinex","ETHUSD",1721656239249,0.35360206,3482.6,3481.8,2.872]
["bitfinex","ETHUSD",1721656239447,0.05402369,3482.6,3481.9,2.87192]
["bitfinex","ETHUSD",1721656239649,2.88,3483.2,3481.7,2.87209]
["bitfinex","ETHUSD",1721656239650,3.0,3483.1,3481.7,2.87209]
["bitfinex","ETHUSD",1721656239868,0.05414267,3483.0,3481.8,2.87202]
["bitfinex","ETHUSD",1721656240070,0.59341427,3482.9,3481.8,2.87202]
["bitfinex","ETHUSD",1721656240298,0.59341427,3482.9,3481.8,5.74404]
["bitfinex","ETHUSD",1721656240470,0.0540284,3482.8,3482.2,2.87169]
["bitfinex","ETHUSD",1721656240661,0.0540284,3482.8,3481.7,2.87215]
["bitfinex","ETHUSD",1721656240860,0.0540284,3482.8,3481.8,0.0574314]
["bitfinex","ETHUSD",1721656241064,0.0540284,3482.8,3482.3,2.87165]
["bitfinex","ETHUSD",1721656241498,2.2626,3483.3,3482.3,2.87164]
["bitfinex","ETHUSD",1721656241814,0.05396279,3482.7,3481.8,0.29296014]
["bitfinex","ETHUSD",1721656242104,2.2626,3483.3,3482.4,2.87158]
["bitfinex","ETHUSD",1721656242105,5.2626,3483.3,3482.4,2.87158]
["bitfinex","ETHUSD",1721656242306,2.2626,3483.3,3482.3,2.87162]
["bitfinex","ETHUSD",1721656242608,2.2626,3483.3,3482.3,2.87164]
["bitfinex","ETHUSD",1721656242609,0.28052582,3483.2,3482.3,2.87164]
["bitfinex","ETHUSD",1721656242819,0.28052582,3483.2,3482.4,2.87152]
["bitfinex","ETHUSD",1721656243114,0.28052582,3483.2,3481.8,3.16501014]
["bitfinex","ETHUSD",1721656243115,0.28052582,3483.2,3482.0,2.87183]
["bitfinex","ETHUSD",1721656243262,0.28052582,3483.2,3481.9,2.87198]
["bitfinex","ETHUSD",1721656243461,0.28052582,3483.2,3482.2,2.87169]
["bitfinex","ETHUSD",1721656243773,0.28052582,3483.2,3482.2,2.87168]
["bitfinex","ETHUSD",1721656244159,0.28052582,3483.2,3481.8,0.29296014]
["bitfinex","ETHUSD",1721656244160,0.28052582,3483.2,3481.8,3.16497014]
["bitfinex","ETHUSD",1721656244374,0.25431258,3483.1,3482.1,2.87177]
["bitfinex","ETHUSD",1721656244601,0.25431258,3483.1,3481.2,3.5311]
["bitfinex","ETHUSD",1721656244799,1.95431258,3483.1,3481.3,2.87247]
["bitfinex","ETHUSD",1721656245028,1.95431258,3483.1,3481.8,2.87207]
["bitfinex","ETHUSD",1721656245029,0.05426535,3483.0,3481.8,2.87207]
["bitfinex","ETHUSD",1721656245185,0.05426535,3483.0,3481.4,0.05743699]
["bitfinex","ETHUSD",1721656245186,0.05426535,3483.0,3482.3,2.87158]
["bitfinex","ETHUSD",1721656245385,0.05426535,3483.0,3481.9,0.05742544]
["bitfinex","ETHUSD",1721656245386,0.05426535,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1721656245719,0.25431258,3483.1,3482.1,2.87178]
["bitfinex","ETHUSD",1721656246005,0.05427374,3482.9,3482.0,2.87191]
["bitfinex","ETHUSD",1721656246224,0.05428259,3483.0,3482.1,2.87178]
["bitfinex","ETHUSD",1721656246371,0.25711952,3483.0,3482.1,2.87178]
["bitfinex","ETHUSD",1721656246576,0.0542643,3482.9,3482.1,2.87178]
["bitfinex","ETHUSD",1721656246881,0.25711952,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721656247082,0.25711952,3483.0,3482.1,2.87176]
["bitfinex","ETHUSD",1721656247271,0.05430125,3482.9,3481.9,2.87191]
["bitfinex","ETHUSD",1721656247477,0.05430125,3482.9,3481.6,2.87219]
["bitfinex","ETHUSD",1721656247673,0.20114208,3482.8,3481.7,2.87215]
["bitfinex","ETHUSD",1721656247872,0.20114208,3482.8,3481.6,2.87223]
["bitfinex","ETHUSD",1721656248079,0.05417475,3482.7,3481.7,2.87211]
["bitfinex","ETHUSD",1721656248301,0.25711952,3483.0,3481.6,2.87224]
["bitfinex","ETHUSD",1721656248503,2.3637,3482.5,3481.1,2.87261]
["bitfinex","ETHUSD",1721656249019,2.2514,3482.3,3480.2,7.31]
["bitfinex","ETHUSD",1721656249174,2.2514,3482.3,3480.0,2.87353]
["bitfinex","ETHUSD",1721656249373,2.2514,3482.3,3479.4,0.287406]
["bitfinex","ETHUSD",1721656249374,2.87195,3482.0,3479.4,0.287406]
["bitfinex","ETHUSD",1721656249574,2.2514,3481.3,3479.7,2.87378]
["bitfinex","ETHUSD",1721656249918,2.2514,3481.3,3479.5,0.05746394]
["bitfinex","ETHUSD",1721656249919,0.05367506,3481.2,3479.4,0.05745833]
["bitfinex","ETHUSD",1721656250076,0.05367506,3481.2,3479.7,2.3949]
["bitfinex","ETHUSD",1721656250278,0.05367506,3481.2,3480.2,2.87338]
["bitfinex","ETHUSD",1721656250603,2.2514,3481.3,3480.3,2.87329]
["bitfinex","ETHUSD",1721656250774,2.2514,3481.3,3480.3,0.574676]
["bitfinex","ETHUSD",1721656250974,2.2514,3481.3,3479.5,2.87397]
["bitfinex","ETHUSD",1721656250975,0.0538822,3481.2,3479.5,2.87393]
["bitfinex","ETHUSD",1721656251188,0.0538822,3481.2,3479.0,5.26655]
["bitfinex","ETHUSD",1721656251189,0.0538822,3481.2,3479.8,2.87366]
["bitfinex","ETHUSD",1721656251610,0.0538822,3481.2,3479.9,0.05746028]
["bitfinex","ETHUSD",1721656251916,2.2514,3481.3,3480.2,2.87332]
["bitfinex","ETHUSD",1721656252073,2.2514,3481.3,3479.8,2.87369]
["bitfinex","ETHUSD",1721656252276,2.2514,3481.3,3479.9,0.287369]
["bitfinex","ETHUSD",1721656252277,0.27888538,3481.2,3479.9,0.287369]
["bitfinex","ETHUSD",1721656253273,0.27888538,3481.2,3479.5,5.87393]
["bitfinex","ETHUSD",1721656253509,0.27888538,3481.2,3479.5,3.0]
["bitfinex","ETHUSD",1721656253707,0.27888538,3481.2,3479.8,2.87369]
["bitfinex","ETHUSD",1721656253912,0.27888538,3481.2,3479.5,5.87393]
["bitfinex","ETHUSD",1721656253913,0.27888538,3481.2,3480.2,2.87337]
["bitfinex","ETHUSD",1721656254685,0.27888538,3481.2,3480.2,2.87334]
["bitfinex","ETHUSD",1721656254925,0.27888538,3481.2,3480.2,3.160674]
["bitfinex","ETHUSD",1721656255108,0.27888538,3481.2,3479.5,3.0]
["bitfinex","ETHUSD",1721656255305,0.22514,3481.2,3479.6,2.87383]
["bitfinex","ETHUSD",1721656255621,0.35,3481.1,3479.7,2.87379]
["bitfinex","ETHUSD",1721656255776,0.40345675,3481.1,3479.8,2.87372]
["bitfinex","ETHUSD",1721656256686,0.40345675,3481.1,3479.9,2.87364]
["bitfinex","ETHUSD",1721656256995,0.40345675,3481.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721656256996,0.58799968,3481.0,3480.0,2.87356]
["bitfinex","ETHUSD",1721656257314,0.05369306,3480.9,3479.6,2.87386]
["bitfinex","ETHUSD",1721656257524,0.05369306,3480.9,3479.7,2.87376]
["bitfinex","ETHUSD",1721656257709,0.05369306,3480.9,3479.6,2.87386]
["bitfinex","ETHUSD",1721656257710,0.05369306,3480.9,3479.8,2.8737]
["bitfinex","ETHUSD",1721656258017,0.05369306,3480.9,3479.6,2.87383]
["bitfinex","ETHUSD",1721656258520,0.05369306,3480.9,3479.7,2.8738]
["bitfinex","ETHUSD",1721656258825,0.05369306,3480.9,3479.7,5.74753]
["bitfinex","ETHUSD",1721656259132,0.05369306,3480.9,3479.9,2.87364]
["bitfinex","ETHUSD",1721656259699,0.44037633,3480.9,3480.1,2.87344]
["bitfinex","ETHUSD",1721656260019,0.05369306,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1721656260204,0.05369306,3480.9,3480.1,2.8734]
["bitfinex","ETHUSD",1721656260532,0.05327597,3480.8,3480.1,2.87343]
["bitfinex","ETHUSD",1721656260827,0.05327597,3480.8,3479.4,3.243]
["bitfinex","ETHUSD",1721656260828,0.05327597,3480.8,3479.8,2.87369]
["bitfinex","ETHUSD",1721656260985,3.22514,3481.2,3480.0,2.8735]
["bitfinex","ETHUSD",1721656261181,0.05325291,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1721656261386,3.22514,3481.2,3479.9,2.87361]
["bitfinex","ETHUSD",1721656261582,3.22514,3481.2,3480.2,2.87339]
["bitfinex","ETHUSD",1721656261782,0.05333902,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1721656262020,0.05333902,3481.1,3480.3,2.93070085]
["bitfinex","ETHUSD",1721656262225,0.05333902,3481.1,3480.2,2.87334]
["bitfinex","ETHUSD",1721656262397,0.2304739,3481.1,3480.1,2.87344]
["bitfinex","ETHUSD",1721656262592,0.05359226,3481.0,3480.1,5.74685]
["bitfinex","ETHUSD",1721656262798,0.05359226,3481.0,3479.8,2.8737]
["bitfinex","ETHUSD",1721656263004,0.05359226,3481.0,3479.1,3.0]
["bitfinex","ETHUSD",1721656263005,0.05359226,3481.0,3478.7,11.19044965]
["bitfinex","ETHUSD",1721656263203,0.05359226,3481.0,3479.0,2.87434]
["bitfinex","ETHUSD",1721656263204,2.4587,3480.8,3479.0,2.87434]
["bitfinex","ETHUSD",1721656263509,1.7,3480.5,3479.0,3.749233]
["bitfinex","ETHUSD",1721656263815,1.7,3480.6,3479.1,2.87426]
["bitfinex","ETHUSD",1721656264047,0.05331664,3480.4,3479.4,2.87401]
["bitfinex","ETHUSD",1721656264343,0.0535426,3480.3,3479.3,2.87413]
["bitfinex","ETHUSD",1721656264487,0.0535426,3480.3,3479.4,2.87401]
["bitfinex","ETHUSD",1721656264695,2.399,3480.2,3478.4,3.243]
["bitfinex","ETHUSD",1721656264938,2.45216883,3480.2,3478.8,2.87449]
["bitfinex","ETHUSD",1721656265145,2.87356,3480.0,3477.9,3.83534965]
["bitfinex","ETHUSD",1721656265301,2.45216883,3480.2,3478.4,2.87487]
["bitfinex","ETHUSD",1721656265302,2.80216883,3480.2,3478.4,2.87487]
["bitfinex","ETHUSD",1721656265502,2.80216883,3480.2,3478.5,0.34496718]
["bitfinex","ETHUSD",1721656265503,0.05320923,3479.9,3478.5,0.34496718]
["bitfinex","ETHUSD",1721656265702,0.05316239,3480.1,3479.2,2.87418]
["bitfinex","ETHUSD",1721656265949,2.749,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1721656265950,0.05297675,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1721656266149,2.399,3480.2,3479.4,2.87401]
["bitfinex","ETHUSD",1721656266438,0.05302477,3479.7,3479.4,5.748]
["bitfinex","ETHUSD",1721656266651,2.399,3480.2,3479.4,3.44879]
["bitfinex","ETHUSD",1721656266831,2.399,3480.2,3479.4,0.5748]
["bitfinex","ETHUSD",1721656267210,2.399,3480.2,3479.0,2.87435]
["bitfinex","ETHUSD",1721656267404,0.05127302,3480.1,3479.0,2.87435]
["bitfinex","ETHUSD",1721656267633,0.05127302,3480.1,3479.2,2.87418]
["bitfinex","ETHUSD",1721656267805,2.399,3480.2,3479.3,2.8741]
["bitfinex","ETHUSD",1721656268003,0.05127753,3480.0,3479.3,5.7482]
["bitfinex","ETHUSD",1721656268254,0.05126268,3480.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721656268449,2.399,3480.2,3478.7,0.640581]
["bitfinex","ETHUSD",1721656268739,2.399,3480.2,3478.1,9.6705]
["bitfinex","ETHUSD",1721656268740,0.05134465,3480.1,3478.5,2.87475]
["bitfinex","ETHUSD",1721656268945,0.40134465,3480.1,3478.6,2.87467]
["bitfinex","ETHUSD",1721656269297,0.40134465,3480.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721656269504,0.40134465,3480.1,3478.6,2.87467]
["bitfinex","ETHUSD",1721656269742,2.87357,3480.0,3478.2,2.87499]
["bitfinex","ETHUSD",1721656270005,0.40134465,3480.1,3477.6,2.3605]
["bitfinex","ETHUSD",1721656270006,2.87386,3479.7,3477.6,2.3605]
["bitfinex","ETHUSD",1721656270150,6.89182,3479.8,3478.0,2.87516]
["bitfinex","ETHUSD",1721656270357,2.92507697,3479.6,3478.0,2.87516]
["bitfinex","ETHUSD",1721656270550,3.35,3479.7,3478.1,2.87511]
["bitfinex","ETHUSD",1721656270551,6.274943,3479.7,3478.1,2.87511]
["bitfinex","ETHUSD",1721656270737,0.05104623,3479.5,3477.1,2.94064965]
["bitfinex","ETHUSD",1721656270943,2.87428,3479.2,3477.5,2.87558]
["bitfinex","ETHUSD",1721656271137,2.87428,3479.2,3477.6,2.87546]
["bitfinex","ETHUSD",1721656271324,0.0508875,3479.1,3477.8,2.87532]
["bitfinex","ETHUSD",1721656271527,0.0508875,3479.1,3477.6,2.8755]
["bitfinex","ETHUSD",1721656271846,0.0508875,3479.1,3477.7,2.87538]
["bitfinex","ETHUSD",1721656271847,0.4008875,3479.1,3477.7,2.87538]
["bitfinex","ETHUSD",1721656272055,0.79750375,3479.0,3477.8,0.287538]
["bitfinex","ETHUSD",1721656272349,0.05089528,3478.9,3477.8,0.287538]
["bitfinex","ETHUSD",1721656273064,0.05089528,3478.9,3477.5,2.87559]
["bitfinex","ETHUSD",1721656273219,0.05089528,3478.9,3477.7,2.87544]
["bitfinex","ETHUSD",1721656273556,0.05089528,3478.9,3477.2,3.58304741]
["bitfinex","ETHUSD",1721656273716,0.05089528,3478.9,3477.8,2.87532]
["bitfinex","ETHUSD",1721656274120,0.05089528,3478.9,3477.7,2.87544]
["bitfinex","ETHUSD",1721656274326,0.43573518,3478.9,3477.8,2.87536]
["bitfinex","ETHUSD",1721656274527,0.43573518,3478.9,3477.7,0.575093]
["bitfinex","ETHUSD",1721656274742,0.43573518,3478.9,3477.6,2.87546]
["bitfinex","ETHUSD",1721656274937,0.05089528,3478.9,3477.8,2.87533]
["bitfinex","ETHUSD",1721656275219,0.05089528,3478.9,3477.6,2.87546]
["bitfinex","ETHUSD",1721656275220,2.4952,3478.8,3477.6,2.87546]
["bitfinex","ETHUSD",1721656275446,2.4952,3478.8,3477.6,5.75093]
["bitfinex","ETHUSD",1721656275645,0.05080168,3478.7,3477.8,2.87537]
["bitfinex","ETHUSD",1721656275847,0.05080168,3478.7,3477.7,2.87546]
["bitfinex","ETHUSD",1721656276046,0.05080168,3478.7,3477.7,0.575092]
["bitfinex","ETHUSD",1721656276273,0.05080168,3478.7,3478.0,2.8752]
["bitfinex","ETHUSD",1721656276481,0.05080168,3478.7,3478.0,2.87517]
["bitfinex","ETHUSD",1721656276778,0.05080168,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1721656277135,0.05080168,3478.7,3477.9,2.87524]
["bitfinex","ETHUSD",1721656277335,0.05080168,3478.7,3477.0,3.1641]
["bitfinex","ETHUSD",1721656277336,0.05080168,3478.7,3477.7,2.87541]
["bitfinex","ETHUSD",1721656277537,0.25460017,3478.6,3477.3,2.87574]
["bitfinex","ETHUSD",1721656277740,0.25460017,3478.6,3477.5,2.87557]
["bitfinex","ETHUSD",1721656277935,0.05064343,3478.5,3477.5,5.75113]
["bitfinex","ETHUSD",1721656278171,0.05064343,3478.5,3477.0,0.2881]
["bitfinex","ETHUSD",1721656278395,0.05064343,3478.5,3476.7,3.22187296]
["bitfinex","ETHUSD",1721656278535,2.4157,3478.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721656278742,1.7,3478.2,3476.9,2.87611]
["bitfinex","ETHUSD",1721656278944,1.75072376,3478.2,3476.8,3.1643]
["bitfinex","ETHUSD",1721656279176,1.75072376,3478.2,3476.9,2.87607]
["bitfinex","ETHUSD",1721656279385,0.05072376,3478.2,3477.1,2.8759]
["bitfinex","ETHUSD",1721656279554,0.27969481,3478.1,3477.1,2.8759]
["bitfinex","ETHUSD",1721656279752,0.27969481,3478.1,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656280018,3.243,3476.3,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656280137,2.4157,3476.2,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656280343,2.46689077,3476.2,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656281881,2.87678,3476.1,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656282040,3.04992572,3476.0,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656282443,2.2714,3475.9,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656282647,2.2714,3475.7,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656282956,2.7359,3475.5,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656283373,2.78603957,3475.5,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656283665,3.35264353,3475.5,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656284191,6.35264353,3475.5,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656284402,2.78603957,3475.5,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656284552,0.05013957,3475.5,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656285205,2.4003,3476.2,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656285206,1.7,3476.0,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656285510,2.05,3475.7,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656285706,5.2803,3476.2,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656285707,0.04980567,3475.9,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656285878,0.39968015,3475.6,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656286077,0.04968015,3475.6,3475.4,0.1491438]
["bitfinex","ETHUSD",1721656286289,1.7,3474.9,3473.0,7.31]
["bitfinex","ETHUSD",1721656286579,1.7,3474.9,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656286580,1.7,3474.9,3472.6,3.243]
["bitfinex","ETHUSD",1721656286774,2.88,3475.0,3472.6,3.243]
["bitfinex","ETHUSD",1721656286775,2.88,3475.0,3473.1,3.243]
["bitfinex","ETHUSD",1721656286973,0.04983014,3474.8,3473.7,2.8787]
["bitfinex","ETHUSD",1721656287208,0.0500289,3474.9,3473.2,0.05756864]
["bitfinex","ETHUSD",1721656287379,0.04959168,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721656287569,0.04965182,3474.8,3474.5,2.87806]
["bitfinex","ETHUSD",1721656287765,2.2748,3475.6,3474.3,2.8782]
["bitfinex","ETHUSD",1721656288309,1.7,3475.3,3473.9,2.87857]
["bitfinex","ETHUSD",1721656288521,1.7,3475.3,3473.9,2.87854]
["bitfinex","ETHUSD",1721656288814,1.7,3474.8,3473.4,2.87899]
["bitfinex","ETHUSD",1721656288967,0.35,3475.0,3474.0,2.87845]
["bitfinex","ETHUSD",1721656289167,0.04995974,3474.7,3474.3,2.87825]
["bitfinex","ETHUSD",1721656289368,0.05000597,3474.9,3474.1,2.87841]
["bitfinex","ETHUSD",1721656289601,2.2748,3475.6,3474.2,0.05755771]
["bitfinex","ETHUSD",1721656289801,0.0495398,3474.8,3474.0,3.243]
["bitfinex","ETHUSD",1721656289991,2.2748,3475.6,3474.1,0.3243]
["bitfinex","ETHUSD",1721656290413,0.04938286,3475.5,3475.2,2.87752]
["bitfinex","ETHUSD",1721656290770,5.2865,3476.2,3475.0,2.87766]
["bitfinex","ETHUSD",1721656290977,0.04935705,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721656291177,0.35,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1721656291385,0.56365,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1721656291680,0.56365,3476.0,3474.8,2.87784]
["bitfinex","ETHUSD",1721656291681,0.04958621,3476.0,3474.8,2.87784]
["bitfinex","ETHUSD",1721656292008,2.3662,3476.8,3475.6,2.87718]
["bitfinex","ETHUSD",1721656292215,2.7162,3476.8,3474.5,3.243]
["bitfinex","ETHUSD",1721656292402,2.7162,3476.8,3474.8,2.87785]
["bitfinex","ETHUSD",1721656292403,1.7,3476.4,3474.8,2.87785]
["bitfinex","ETHUSD",1721656292601,0.04861098,3476.7,3474.3,5.34031]
["bitfinex","ETHUSD",1721656292602,0.04861098,3476.7,3475.0,2.87765]
["bitfinex","ETHUSD",1721656292801,0.04859253,3476.3,3475.0,2.87765]
["bitfinex","ETHUSD",1721656293129,1.7,3476.4,3474.3,2.4621]
["bitfinex","ETHUSD",1721656293130,0.04861602,3476.2,3474.9,2.87776]
["bitfinex","ETHUSD",1721656293291,0.04861602,3476.2,3475.3,2.87738]
["bitfinex","ETHUSD",1721656293493,0.4114811,3476.6,3474.9,2.87776]
["bitfinex","ETHUSD",1721656293731,0.35,3476.4,3474.4,0.05754597]
["bitfinex","ETHUSD",1721656294025,0.35,3476.4,3474.3,2.4621]
["bitfinex","ETHUSD",1721656294026,0.35,3476.4,3474.8,2.87784]
["bitfinex","ETHUSD",1721656294189,0.04868382,3476.3,3475.3,2.8774]
["bitfinex","ETHUSD",1721656294395,0.04868382,3476.3,3475.4,0.05754065]
["bitfinex","ETHUSD",1721656294695,2.3662,3476.8,3475.0,2.87766]
["bitfinex","ETHUSD",1721656294696,2.3662,3476.8,3475.5,2.934816]
["bitfinex","ETHUSD",1721656294879,0.04702342,3476.7,3475.6,0.2934816]
["bitfinex","ETHUSD",1721656295129,0.04702342,3476.7,3475.6,0.05752608]
["bitfinex","ETHUSD",1721656295313,0.04702342,3476.7,3476.6,5.75274]
["bitfinex","ETHUSD",1721656295645,5.3767,3477.4,3475.7,2.8771]
["bitfinex","ETHUSD",1721656295646,0.35,3477.1,3476.9,2.8761]
["bitfinex","ETHUSD",1721656295816,5.3767,3477.4,3476.9,2.8761]
["bitfinex","ETHUSD",1721656296148,0.53767,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1721656296461,0.58513695,3477.3,3475.8,2.87699]
["bitfinex","ETHUSD",1721656296755,0.53767,3477.3,3476.2,2.87669]
["bitfinex","ETHUSD",1721656296909,2.88,3477.4,3475.1,5.87759]
["bitfinex","ETHUSD",1721656296910,0.341767,3477.2,3476.4,2.87648]
["bitfinex","ETHUSD",1721656297251,0.341767,3477.2,3476.2,2.87668]
["bitfinex","ETHUSD",1721656297252,0.38908666,3477.2,3476.2,2.87668]
["bitfinex","ETHUSD",1721656297551,0.341767,3477.2,3476.2,2.87668]
["bitfinex","ETHUSD",1721656297846,0.341767,3477.2,3475.4,2.4368]
["bitfinex","ETHUSD",1721656297847,0.341767,3477.2,3476.4,2.87647]
["bitfinex","ETHUSD",1721656298031,0.341767,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1721656298360,2.88,3477.4,3476.3,2.87656]
["bitfinex","ETHUSD",1721656298361,0.36950842,3477.1,3476.3,2.87656]
["bitfinex","ETHUSD",1721656298537,2.06950842,3477.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721656298867,2.06950842,3477.1,3475.3,2.87739]
["bitfinex","ETHUSD",1721656298868,2.4622,3477.0,3475.3,2.87739]
["bitfinex","ETHUSD",1721656299016,2.50953239,3477.0,3476.0,2.8768]
["bitfinex","ETHUSD",1721656299217,2.50953239,3477.0,3475.6,2.87717]
["bitfinex","ETHUSD",1721656299419,2.50953239,3477.0,3475.1,2.87755]
["bitfinex","ETHUSD",1721656299420,0.45317091,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1721656299622,0.45317091,3476.9,3476.3,2.8766]
["bitfinex","ETHUSD",1721656299941,0.04719108,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1721656300165,0.04719108,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1721656300571,0.04719108,3476.8,3476.0,2.87684]
["bitfinex","ETHUSD",1721656300572,2.88,3477.4,3476.6,2.87631]
["bitfinex","ETHUSD",1721656300775,2.3628,3477.6,3476.7,2.87624]
["bitfinex","ETHUSD",1721656300933,0.04749671,3477.3,3476.5,2.87645]
["bitfinex","ETHUSD",1721656301276,2.3628,3477.6,3477.1,2.87588]
["bitfinex","ETHUSD",1721656301633,2.3628,3477.6,3476.9,2.8761]
["bitfinex","ETHUSD",1721656302048,0.04746692,3477.5,3476.3,2.87655]
["bitfinex","ETHUSD",1721656302263,0.04746692,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721656302441,2.72869481,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1721656302664,0.27286948,3478.0,3477.0,2.87601]
["bitfinex","ETHUSD",1721656302999,0.27286948,3478.0,3476.6,2.87633]
["bitfinex","ETHUSD",1721656303000,0.32040918,3478.0,3477.8,2.87532]
["bitfinex","ETHUSD",1721656303271,0.0475397,3478.0,3477.8,2.87532]
["bitfinex","ETHUSD",1721656303441,0.0475397,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721656303657,2.88,3478.6,3478.0,2.87519]
["bitfinex","ETHUSD",1721656303964,0.52395,3478.5,3477.6,2.87551]
["bitfinex","ETHUSD",1721656304167,0.52395,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721656304346,0.52395,3478.5,3477.7,2.87541]
["bitfinex","ETHUSD",1721656304667,2.22395,3478.5,3477.0,2.87599]
["bitfinex","ETHUSD",1721656304871,2.22395,3478.5,3476.8,2.87619]
["bitfinex","ETHUSD",1721656304872,0.35,3478.2,3476.8,2.87619]
["bitfinex","ETHUSD",1721656305073,2.4155,3478.1,3475.8,2.3188]
["bitfinex","ETHUSD",1721656305236,0.27655,3478.0,3477.1,2.8759]
["bitfinex","ETHUSD",1721656305431,0.27655,3478.0,3477.3,2.87576]
["bitfinex","ETHUSD",1721656305641,0.27655,3478.0,3477.5,2.87557]
["bitfinex","ETHUSD",1721656306028,0.27655,3478.0,3477.3,2.87572]
["bitfinex","ETHUSD",1721656306235,0.27655,3478.0,3477.0,2.87599]
["bitfinex","ETHUSD",1721656306435,0.269205,3477.9,3476.7,2.87626]
["bitfinex","ETHUSD",1721656306960,0.269205,3477.9,3476.5,2.87644]
["bitfinex","ETHUSD",1721656306961,2.4582,3477.6,3475.8,7.31]
["bitfinex","ETHUSD",1721656307177,2.4582,3477.6,3476.1,2.87671]
["bitfinex","ETHUSD",1721656307484,0.35,3477.3,3476.0,2.87685]
["bitfinex","ETHUSD",1721656307693,0.35,3477.3,3476.1,2.87677]
["bitfinex","ETHUSD",1721656307865,0.35,3477.3,3475.9,2.87688]
["bitfinex","ETHUSD",1721656308067,0.35,3477.3,3476.2,2.87668]
["bitfinex","ETHUSD",1721656308405,0.35,3477.3,3475.2,5.57657]
["bitfinex","ETHUSD",1721656308406,1.7,3476.8,3475.2,5.28851]
["bitfinex","ETHUSD",1721656308561,0.17,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1721656308905,1.7,3477.3,3476.1,2.87677]
["bitfinex","ETHUSD",1721656309108,0.35,3477.1,3476.5,2.87639]
["bitfinex","ETHUSD",1721656309291,3.23,3477.4,3475.9,2.87692]
["bitfinex","ETHUSD",1721656309474,3.23,3477.4,3475.9,2.87693]
["bitfinex","ETHUSD",1721656309475,2.88,3477.4,3475.9,2.87693]
["bitfinex","ETHUSD",1721656309659,3.23,3477.4,3476.4,2.87648]
["bitfinex","ETHUSD",1721656309856,0.86882,3477.3,3476.4,2.87648]
["bitfinex","ETHUSD",1721656310091,0.86882,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721656310310,0.86882,3477.3,3476.5,2.87643]
["bitfinex","ETHUSD",1721656310592,0.86882,3477.3,3476.2,5.75331]
["bitfinex","ETHUSD",1721656310811,0.86882,3477.3,3476.3,2.87658]
["bitfinex","ETHUSD",1721656310964,0.674882,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1721656311463,0.674882,3477.2,3476.7,2.87626]
["bitfinex","ETHUSD",1721656311660,2.88,3477.4,3476.7,2.87626]
["bitfinex","ETHUSD",1721656312396,2.88,3477.4,3475.8,2.87698]
["bitfinex","ETHUSD",1721656312606,2.88,3477.4,3477.0,2.87599]
["bitfinex","ETHUSD",1721656312814,2.88,3477.4,3476.9,2.87609]
["bitfinex","ETHUSD",1721656313098,2.88,3477.4,3476.1,2.87672]
["bitfinex","ETHUSD",1721656313298,3.41382,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721656313502,3.41382,3477.4,3476.9,2.87606]
["bitfinex","ETHUSD",1721656313666,3.41382,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1721656313865,3.41382,3477.4,3476.5,2.87639]
["bitfinex","ETHUSD",1721656314209,3.41382,3477.4,3475.8,2.87701]
["bitfinex","ETHUSD",1721656314372,3.41382,3477.4,3475.9,3.164571]
["bitfinex","ETHUSD",1721656314373,0.587202,3477.3,3475.9,3.164571]
["bitfinex","ETHUSD",1721656314581,0.587202,3477.3,3475.2,2.87746]
["bitfinex","ETHUSD",1721656314582,2.3368,3477.1,3475.2,2.87746]
["bitfinex","ETHUSD",1721656314786,2.3368,3476.8,3475.4,2.87731]
["bitfinex","ETHUSD",1721656315095,2.3368,3476.8,3474.5,7.31]
["bitfinex","ETHUSD",1721656315096,5.3368,3476.8,3475.3,2.87742]
["bitfinex","ETHUSD",1721656315265,5.3368,3476.8,3474.5,7.31]
["bitfinex","ETHUSD",1721656315266,0.35,3476.5,3475.4,2.87733]
["bitfinex","ETHUSD",1721656315665,0.35,3476.5,3475.0,2.87765]
["bitfinex","ETHUSD",1721656315666,1.7,3476.3,3475.0,2.87765]
["bitfinex","ETHUSD",1721656315918,0.205,3476.2,3475.1,2.87755]
["bitfinex","ETHUSD",1721656316062,0.205,3476.2,3474.7,2.87789]
["bitfinex","ETHUSD",1721656316268,0.35,3476.5,3475.1,2.87754]
["bitfinex","ETHUSD",1721656316464,7.729,3476.7,3475.3,2.87739]
["bitfinex","ETHUSD",1721656316672,4.7,3476.7,3475.3,2.87739]
["bitfinex","ETHUSD",1721656316965,2.3368,3476.8,3474.7,2.87793]
["bitfinex","ETHUSD",1721656317161,2.3368,3476.8,3475.4,2.87735]
["bitfinex","ETHUSD",1721656317366,2.05,3476.4,3474.7,2.87794]
["bitfinex","ETHUSD",1721656317589,2.05,3476.4,3475.1,2.87757]
["bitfinex","ETHUSD",1721656317814,2.05,3476.4,3474.5,0.057542]
["bitfinex","ETHUSD",1721656317815,0.04261809,3476.3,3475.5,2.87722]
["bitfinex","ETHUSD",1721656318166,3.23368,3476.7,3475.6,2.87718]
["bitfinex","ETHUSD",1721656318397,0.04258069,3476.2,3475.5,2.87722]
["bitfinex","ETHUSD",1721656318606,0.35,3476.6,3475.3,2.87743]
["bitfinex","ETHUSD",1721656318809,0.04257183,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721656319019,0.762048,3476.5,3475.5,2.87727]
["bitfinex","ETHUSD",1721656319320,0.04264597,3476.4,3475.5,2.87727]
["bitfinex","ETHUSD",1721656319673,0.04264597,3476.4,3475.6,2.87718]
["bitfinex","ETHUSD",1721656320566,0.04264597,3476.4,3476.0,2.87683]
["bitfinex","ETHUSD",1721656320774,0.04264597,3476.4,3476.1,0.05752966]
["bitfinex","ETHUSD",1721656320973,2.3368,3476.8,3476.2,2.87665]
["bitfinex","ETHUSD",1721656321228,2.3368,3476.8,3475.4,2.3834]
["bitfinex","ETHUSD",1721656321541,2.3368,3476.8,3475.2,0.05753283]
["bitfinex","ETHUSD",1721656321729,2.3368,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1721656321878,2.3368,3476.8,3475.9,2.87693]
["bitfinex","ETHUSD",1721656321879,0.04113755,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1721656322077,0.04113755,3476.7,3475.8,2.87697]
["bitfinex","ETHUSD",1721656322320,0.04113755,3476.7,3475.6,2.87716]
["bitfinex","ETHUSD",1721656322473,0.04113755,3476.7,3475.9,2.8769]
["bitfinex","ETHUSD",1721656322868,0.04113755,3476.7,3475.9,2.87688]
["bitfinex","ETHUSD",1721656323107,0.04113755,3476.7,3476.0,2.87678]
["bitfinex","ETHUSD",1721656323684,0.04113755,3476.7,3476.2,2.87667]
["bitfinex","ETHUSD",1721656324336,0.23779376,3476.6,3475.4,2.87729]
["bitfinex","ETHUSD",1721656324614,0.23779376,3476.6,3475.1,2.87753]
["bitfinex","ETHUSD",1721656324615,0.35,3476.2,3475.1,2.87753]
["bitfinex","ETHUSD",1721656324914,2.4883,3476.4,3474.5,2.87806]
["bitfinex","ETHUSD",1721656324915,2.4883,3476.4,3474.9,2.87774]
["bitfinex","ETHUSD",1721656325122,2.4883,3476.4,3474.5,2.87809]
["bitfinex","ETHUSD",1721656325123,0.04097456,3476.1,3475.4,2.87733]
["bitfinex","ETHUSD",1721656325450,1.7,3476.2,3475.0,2.87763]
["bitfinex","ETHUSD",1721656325605,2.05,3476.2,3475.0,2.87763]
["bitfinex","ETHUSD",1721656325813,0.49483062,3476.1,3474.8,2.8778]
["bitfinex","ETHUSD",1721656326128,0.49483062,3476.1,3474.1,7.6343]
["bitfinex","ETHUSD",1721656326129,0.49483062,3476.1,3474.1,10.5127]
["bitfinex","ETHUSD",1721656326463,2.3422,3475.7,3474.7,2.87789]
["bitfinex","ETHUSD",1721656326695,2.3422,3475.7,3474.1,0.3243]
["bitfinex","ETHUSD",1721656326950,2.3422,3475.7,3474.7,2.87789]
["bitfinex","ETHUSD",1721656326951,0.04087722,3475.6,3474.7,2.87789]
["bitfinex","ETHUSD",1721656327259,0.04087722,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1721656327624,0.04087722,3475.6,3474.8,2.87784]
["bitfinex","ETHUSD",1721656327830,0.04087722,3475.6,3474.7,2.8779]
["bitfinex","ETHUSD",1721656328008,0.25270772,3475.5,3474.2,0.320286]
["bitfinex","ETHUSD",1721656328559,0.03943536,3475.4,3474.9,2.87773]
["bitfinex","ETHUSD",1721656328709,0.03943536,3475.4,3474.7,2.8779]
["bitfinex","ETHUSD",1721656328910,0.03943536,3475.4,3474.9,2.87771]
["bitfinex","ETHUSD",1721656329114,2.4862,3475.7,3474.9,2.87771]
["bitfinex","ETHUSD",1721656329314,2.4862,3475.7,3474.2,0.320286]
["bitfinex","ETHUSD",1721656329315,0.24862,3475.6,3474.2,0.320286]
["bitfinex","ETHUSD",1721656329557,0.24862,3475.6,3473.8,2.87865]
["bitfinex","ETHUSD",1721656329558,0.28805491,3475.6,3474.4,2.87819]
["bitfinex","ETHUSD",1721656329760,0.63805491,3475.6,3474.7,2.8779]
["bitfinex","ETHUSD",1721656329955,0.63805491,3475.6,3474.9,2.87773]
["bitfinex","ETHUSD",1721656329956,0.28805491,3475.6,3474.9,2.87773]
["bitfinex","ETHUSD",1721656330254,0.28805491,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1721656330507,0.28805491,3475.6,3475.1,2.87756]
["bitfinex","ETHUSD",1721656330617,0.28805491,3475.6,3474.9,2.8777]
["bitfinex","ETHUSD",1721656331055,0.28805491,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1721656331351,0.28805491,3475.6,3474.7,2.87791]
["bitfinex","ETHUSD",1721656331558,0.28805491,3475.6,3473.4,3.62134965]
["bitfinex","ETHUSD",1721656331559,0.27742549,3475.5,3474.6,2.87798]
["bitfinex","ETHUSD",1721656331784,0.27742549,3475.5,3474.2,2.87832]
["bitfinex","ETHUSD",1721656332057,0.35,3475.3,3474.0,2.87851]
["bitfinex","ETHUSD",1721656332217,0.23668464,3475.2,3474.3,2.87827]
["bitfinex","ETHUSD",1721656332584,0.27650963,3475.2,3474.1,2.87839]
["bitfinex","ETHUSD",1721656333287,0.27650963,3475.2,3473.8,2.87865]
["bitfinex","ETHUSD",1721656333288,2.3173,3475.1,3473.8,2.87865]
["bitfinex","ETHUSD",1721656333559,1.7,3475.0,3473.7,2.87869]
["bitfinex","ETHUSD",1721656333770,1.7,3475.0,3473.3,2.87907]
["bitfinex","ETHUSD",1721656333771,2.03414854,3475.0,3473.8,2.87862]
["bitfinex","ETHUSD",1721656333917,2.03414854,3475.0,3473.4,2.87898]
["bitfinex","ETHUSD",1721656334112,2.03414854,3475.0,3473.5,2.87886]
["bitfinex","ETHUSD",1721656334360,1.7,3474.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721656334524,2.94691902,3474.5,3473.2,2.87913]
["bitfinex","ETHUSD",1721656334728,2.94691902,3474.5,3472.9,2.87937]
["bitfinex","ETHUSD",1721656334953,2.94691902,3474.5,3473.1,2.87924]
["bitfinex","ETHUSD",1721656335160,2.94691902,3474.5,3473.5,2.87894]
["bitfinex","ETHUSD",1721656335342,2.94691902,3474.5,3473.2,2.87913]
["bitfinex","ETHUSD",1721656335671,0.4646919,3474.4,3473.2,2.87913]
["bitfinex","ETHUSD",1721656335962,0.4646919,3474.4,3473.0,2.87933]
["bitfinex","ETHUSD",1721656335963,0.03933411,3474.3,3473.0,2.87928]
["bitfinex","ETHUSD",1721656336166,1.7,3474.2,3472.8,2.87947]
["bitfinex","ETHUSD",1721656336329,0.03902291,3474.1,3473.0,2.87928]
["bitfinex","ETHUSD",1721656336534,0.17390229,3474.0,3472.3,2.8799]
["bitfinex","ETHUSD",1721656336727,0.17390229,3474.0,3472.8,2.87946]
["bitfinex","ETHUSD",1721656336728,0.03895755,3473.9,3472.8,2.87946]
["bitfinex","ETHUSD",1721656337065,0.03895755,3473.9,3472.1,2.3799]
["bitfinex","ETHUSD",1721656337284,2.4515,3473.8,3472.7,2.87955]
["bitfinex","ETHUSD",1721656337428,2.4515,3473.8,3471.9,3.3951438]
["bitfinex","ETHUSD",1721656337429,2.4515,3473.8,3471.9,3.0293338]
["bitfinex","ETHUSD",1721656337629,0.65526949,3473.7,3472.6,2.87964]
["bitfinex","ETHUSD",1721656337827,0.65526949,3473.7,3472.6,2.87963]
["bitfinex","ETHUSD",1721656338666,0.65526949,3473.7,3472.7,2.87955]
["bitfinex","ETHUSD",1721656338876,0.65526949,3473.7,3472.0,0.30293338]
["bitfinex","ETHUSD",1721656339188,0.38883351,3473.7,3472.0,0.30293338]
["bitfinex","ETHUSD",1721656339483,0.38883351,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1721656339699,0.38883351,3473.7,3473.3,2.87905]
["bitfinex","ETHUSD",1721656339700,0.03883351,3473.7,3473.3,2.87905]
["bitfinex","ETHUSD",1721656339974,2.4515,3473.8,3472.9,2.87939]
["bitfinex","ETHUSD",1721656340182,0.03876289,3473.7,3473.0,0.05758225]
["bitfinex","ETHUSD",1721656340394,2.8015,3473.8,3473.0,2.8793]
["bitfinex","ETHUSD",1721656340689,0.29754023,3473.7,3473.0,2.87929]
["bitfinex","ETHUSD",1721656340907,0.03876289,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1721656341086,0.03876289,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721656341391,2.4001,3475.3,3474.1,2.87839]
["bitfinex","ETHUSD",1721656341555,0.35,3474.9,3473.7,2.8787]
["bitfinex","ETHUSD",1721656341758,2.3687,3474.8,3473.5,2.87886]
["bitfinex","ETHUSD",1721656342064,1.7,3474.2,3472.9,2.8794]
["bitfinex","ETHUSD",1721656342271,1.7,3474.2,3472.2,3.0]
["bitfinex","ETHUSD",1721656342466,2.7187,3474.5,3473.5,2.87887]
["bitfinex","ETHUSD",1721656342669,2.7187,3474.5,3472.4,3.246]
["bitfinex","ETHUSD",1721656342968,1.7,3474.4,3472.8,2.87947]
["bitfinex","ETHUSD",1721656343302,0.729677,3474.3,3473.1,2.8792]
["bitfinex","ETHUSD",1721656343471,0.729677,3474.3,3473.3,2.87908]
["bitfinex","ETHUSD",1721656343799,0.35,3474.1,3473.1,2.87925]
["bitfinex","ETHUSD",1721656343982,1.7,3474.4,3473.1,2.87921]
["bitfinex","ETHUSD",1721656344197,2.3687,3474.5,3473.3,2.87905]
["bitfinex","ETHUSD",1721656344416,0.35,3474.1,3472.5,0.2881]
["bitfinex","ETHUSD",1721656344706,2.3687,3474.5,3473.8,2.87864]
["bitfinex","ETHUSD",1721656344911,2.3687,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721656345219,0.35,3475.0,3474.1,2.87842]
["bitfinex","ETHUSD",1721656345357,0.35,3475.0,3473.1,2.3176]
["bitfinex","ETHUSD",1721656345358,0.28229,3474.9,3474.0,2.87848]
["bitfinex","ETHUSD",1721656345563,0.28229,3474.9,3474.0,2.87847]
["bitfinex","ETHUSD",1721656345804,1.98229,3474.9,3473.2,2.87918]
["bitfinex","ETHUSD",1721656346112,2.4729,3475.1,3473.3,0.60756836]
["bitfinex","ETHUSD",1721656346113,0.35,3474.8,3473.3,0.60756836]
["bitfinex","ETHUSD",1721656346437,2.4729,3475.1,3473.7,2.87869]
["bitfinex","ETHUSD",1721656346598,0.35,3474.9,3473.9,2.87856]
["bitfinex","ETHUSD",1721656346802,0.35,3474.9,3473.4,2.87897]
["bitfinex","ETHUSD",1721656347055,2.4729,3475.1,3473.4,2.87897]
["bitfinex","ETHUSD",1721656347056,0.03538733,3474.8,3474.2,2.87829]
["bitfinex","ETHUSD",1721656347212,0.03538733,3474.8,3474.2,0.287829]
["bitfinex","ETHUSD",1721656347415,2.482,3475.7,3474.3,2.87825]
["bitfinex","ETHUSD",1721656347613,0.03536895,3474.7,3474.3,2.87825]
["bitfinex","ETHUSD",1721656347821,2.482,3475.7,3475.2,2.87748]
["bitfinex","ETHUSD",1721656348014,2.482,3475.7,3475.2,2.87747]
["bitfinex","ETHUSD",1721656348221,0.03324249,3475.6,3473.4,9.44209]
["bitfinex","ETHUSD",1721656348421,0.25152425,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1721656348716,0.25152425,3475.6,3474.8,2.87778]
["bitfinex","ETHUSD",1721656348899,0.03317307,3475.5,3474.6,2.878]
["bitfinex","ETHUSD",1721656349103,0.03317307,3475.5,3473.9,1.018877]
["bitfinex","ETHUSD",1721656349343,1.7,3475.4,3473.2,2.4233]
["bitfinex","ETHUSD",1721656349647,0.35,3475.2,3474.5,2.87806]
["bitfinex","ETHUSD",1721656349957,0.03308407,3475.3,3474.3,2.87821]
["bitfinex","ETHUSD",1721656350250,0.03319882,3475.2,3474.9,2.87776]
["bitfinex","ETHUSD",1721656350454,0.03319882,3475.2,3473.5,3.246]
["bitfinex","ETHUSD",1721656350666,2.482,3475.7,3473.6,1.24886501]
["bitfinex","ETHUSD",1721656350838,0.35,3475.4,3474.3,2.87819]
["bitfinex","ETHUSD",1721656351018,0.35,3475.4,3474.4,2.87819]
["bitfinex","ETHUSD",1721656351211,0.35,3475.4,3473.6,0.55]
["bitfinex","ETHUSD",1721656351212,0.0331982,3475.3,3473.6,0.55]
["bitfinex","ETHUSD",1721656351452,0.0331982,3475.3,3474.6,2.87798]
["bitfinex","ETHUSD",1721656351613,0.0331982,3475.3,3474.6,2.878]
["bitfinex","ETHUSD",1721656351974,0.35,3475.5,3474.6,2.878]
["bitfinex","ETHUSD",1721656352175,0.2832,3475.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721656352476,0.03239679,3475.3,3474.3,2.87826]
["bitfinex","ETHUSD",1721656352639,0.03239679,3475.3,3474.2,2.8783]
["bitfinex","ETHUSD",1721656352841,0.03239679,3475.3,3474.3,2.87827]
["bitfinex","ETHUSD",1721656353069,0.38239679,3475.3,3474.1,2.87842]
["bitfinex","ETHUSD",1721656353266,0.23655968,3475.2,3472.9,2.87936]
["bitfinex","ETHUSD",1721656353471,2.2883,3475.1,3473.2,2.4233]
["bitfinex","ETHUSD",1721656353685,2.3202829,3475.1,3474.0,2.87846]
["bitfinex","ETHUSD",1721656353840,2.3202829,3475.1,3473.2,2.4233]
["bitfinex","ETHUSD",1721656354177,2.3202829,3475.1,3473.5,2.8789]
["bitfinex","ETHUSD",1721656354391,2.3202829,3475.1,3472.9,0.2881]
["bitfinex","ETHUSD",1721656354392,2.30568426,3475.0,3472.9,0.2881]
["bitfinex","ETHUSD",1721656354542,2.30568426,3475.0,3473.8,5.75726]
["bitfinex","ETHUSD",1721656354543,0.03245712,3474.9,3473.8,5.75726]
["bitfinex","ETHUSD",1721656354743,0.03245712,3474.9,3473.6,2.87882]
["bitfinex","ETHUSD",1721656354943,0.03245712,3474.9,3474.1,2.87839]
["bitfinex","ETHUSD",1721656355168,0.03245712,3474.9,3473.7,2.87876]
["bitfinex","ETHUSD",1721656355380,0.03245712,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1721656355537,0.03245712,3474.9,3473.8,0.287876]
["bitfinex","ETHUSD",1721656355748,0.03245712,3474.9,3474.0,2.87849]
["bitfinex","ETHUSD",1721656355977,0.03245712,3474.9,3474.1,2.87843]
["bitfinex","ETHUSD",1721656356180,0.03245712,3474.9,3474.3,2.87821]
["bitfinex","ETHUSD",1721656356488,0.31375723,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1721656356797,0.03245712,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721656357080,2.2883,3475.1,3474.3,2.8782]
["bitfinex","ETHUSD",1721656357236,0.03232478,3474.8,3474.0,2.87844]
["bitfinex","ETHUSD",1721656357437,0.03232478,3474.8,3473.8,0.287876]
["bitfinex","ETHUSD",1721656357674,2.2883,3475.1,3473.8,0.287876]
["bitfinex","ETHUSD",1721656357865,2.2883,3475.1,3473.9,0.05755701]
["bitfinex","ETHUSD",1721656358063,0.03231207,3475.0,3474.0,2.87852]
["bitfinex","ETHUSD",1721656358287,2.2845,3475.6,3474.5,2.87806]
["bitfinex","ETHUSD",1721656358595,0.03240395,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1721656358740,0.38240395,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1721656358946,0.38240395,3475.5,3474.3,2.87822]
["bitfinex","ETHUSD",1721656358947,0.2666904,3475.4,3474.3,2.87823]
["bitfinex","ETHUSD",1721656359160,0.03241954,3475.3,3474.1,2.8784]
["bitfinex","ETHUSD",1721656359389,0.03241954,3475.3,3474.3,2.87822]
["bitfinex","ETHUSD",1721656359551,0.03241954,3475.3,3474.1,2.87837]
["bitfinex","ETHUSD",1721656359552,0.38241954,3475.3,3474.1,2.87838]
["bitfinex","ETHUSD",1721656359890,2.297,3475.1,3474.0,2.8785]
["bitfinex","ETHUSD",1721656360097,2.297,3475.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721656360098,0.43794195,3475.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721656360246,0.43794195,3475.0,3473.6,2.87881]
["bitfinex","ETHUSD",1721656360594,0.78794195,3475.0,3473.6,2.87881]
["bitfinex","ETHUSD",1721656360881,0.03228148,3474.9,3473.6,2.87879]
["bitfinex","ETHUSD",1721656361100,0.03228148,3474.9,3472.7,7.31]
["bitfinex","ETHUSD",1721656361101,2.3388,3474.7,3473.2,2.87913]
["bitfinex","ETHUSD",1721656361299,2.3388,3474.7,3473.4,2.879]
["bitfinex","ETHUSD",1721656361446,0.03107441,3474.6,3473.7,2.87873]
["bitfinex","ETHUSD",1721656361794,0.35,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1721656361945,0.35,3474.4,3473.6,2.87879]
["bitfinex","ETHUSD",1721656362145,0.03100716,3474.3,3473.6,2.87882]
["bitfinex","ETHUSD",1721656362676,0.03100716,3474.3,3473.6,2.87879]
["bitfinex","ETHUSD",1721656362988,0.03100716,3474.3,3473.7,2.87872]
["bitfinex","ETHUSD",1721656363217,0.03100716,3474.3,3474.0,2.87851]
["bitfinex","ETHUSD",1721656363342,0.03100716,3474.3,3473.4,2.87898]
["bitfinex","ETHUSD",1721656363343,0.03100716,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721656363689,2.3883,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1721656363899,2.3883,3475.2,3474.4,2.87813]
["bitfinex","ETHUSD",1721656364387,2.3883,3475.2,3473.0,8.16065]
["bitfinex","ETHUSD",1721656364592,0.35,3475.1,3473.8,2.87863]
["bitfinex","ETHUSD",1721656364740,2.3883,3475.2,3474.4,2.87814]
["bitfinex","ETHUSD",1721656364943,2.91413,3475.2,3474.4,2.87814]
["bitfinex","ETHUSD",1721656365144,2.91413,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721656365367,2.91413,3475.2,3474.0,2.87849]
["bitfinex","ETHUSD",1721656365368,2.3883,3475.2,3473.5,2.87891]
["bitfinex","ETHUSD",1721656365581,2.46,3475.7,3474.8,2.87778]
["bitfinex","ETHUSD",1721656365883,2.81,3475.7,3475.0,2.87768]
["bitfinex","ETHUSD",1721656366191,2.46,3475.7,3474.5,2.8781]
["bitfinex","ETHUSD",1721656366387,1.7,3475.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721656366692,2.81,3475.7,3474.6,2.87796]
["bitfinex","ETHUSD",1721656366693,0.451,3475.5,3474.6,2.87796]
["bitfinex","ETHUSD",1721656367181,0.451,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721656367390,0.451,3475.5,3474.7,2.87791]
["bitfinex","ETHUSD",1721656367939,0.451,3475.5,3474.5,5.75613]
["bitfinex","ETHUSD",1721656368214,0.451,3475.5,3474.3,2.87821]
["bitfinex","ETHUSD",1721656368348,0.451,3475.5,3474.5,2.87809]
["bitfinex","ETHUSD",1721656368549,0.451,3475.5,3474.4,2.87813]
["bitfinex","ETHUSD",1721656368765,0.451,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1721656369057,0.451,3475.5,3474.1,2.87839]
["bitfinex","ETHUSD",1721656369270,0.451,3475.5,3474.2,2.8783]
["bitfinex","ETHUSD",1721656369271,0.801,3475.5,3474.2,2.8783]
["bitfinex","ETHUSD",1721656369474,0.783813,3475.4,3474.2,2.8783]
["bitfinex","ETHUSD",1721656369769,0.783813,3475.4,3473.4,5.9392]
["bitfinex","ETHUSD",1721656369770,0.783813,3475.4,3474.1,2.87839]
["bitfinex","ETHUSD",1721656369997,1.133813,3475.4,3473.7,2.87871]
["bitfinex","ETHUSD",1721656370199,2.2712,3475.3,3473.7,2.87874]
["bitfinex","ETHUSD",1721656370404,1.7,3475.2,3473.2,0.0575639]
["bitfinex","ETHUSD",1721656370559,0.35,3475.0,3474.3,2.87824]
["bitfinex","ETHUSD",1721656370805,0.4755013,3475.1,3474.3,2.87824]
["bitfinex","ETHUSD",1721656371132,2.2712,3475.3,3474.1,2.87839]
["bitfinex","ETHUSD",1721656371430,2.2712,3475.3,3474.3,2.87823]
["bitfinex","ETHUSD",1721656371628,2.2712,3475.3,3473.4,3.246]
["bitfinex","ETHUSD",1721656371629,2.2712,3475.3,3474.1,2.87837]
["bitfinex","ETHUSD",1721656371923,2.6212,3475.3,3474.3,2.87824]
["bitfinex","ETHUSD",1721656372291,2.6212,3475.3,3474.1,2.8784]
["bitfinex","ETHUSD",1721656372492,0.30722,3475.2,3474.1,2.87838]
["bitfinex","ETHUSD",1721656372688,0.30722,3475.2,3473.6,2.87881]
["bitfinex","ETHUSD",1721656372942,2.6212,3475.3,3474.2,2.87831]
["bitfinex","ETHUSD",1721656373091,2.6212,3475.3,3474.4,2.87813]
["bitfinex","ETHUSD",1721656373288,2.2712,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721656373548,2.2712,3475.3,3474.5,2.87807]
["bitfinex","ETHUSD",1721656373722,0.451,3475.5,3473.8,2.2569]
["bitfinex","ETHUSD",1721656374039,0.35,3475.5,3474.8,5.75563]
["bitfinex","ETHUSD",1721656374345,2.3138,3475.8,3474.8,2.87781]
["bitfinex","ETHUSD",1721656374551,2.3138,3475.8,3473.9,3.94215]
["bitfinex","ETHUSD",1721656374552,2.6638,3475.8,3474.6,2.87795]
["bitfinex","ETHUSD",1721656374725,2.6638,3475.8,3473.9,0.51356]
["bitfinex","ETHUSD",1721656374928,3.80924332,3475.8,3473.8,2.2569]
["bitfinex","ETHUSD",1721656375247,3.80924332,3475.8,3474.5,2.87804]
["bitfinex","ETHUSD",1721656375248,3.45924332,3475.7,3474.5,2.87804]
["bitfinex","ETHUSD",1721656375446,2.3138,3475.7,3474.7,2.87788]
["bitfinex","ETHUSD",1721656375818,0.35,3475.5,3475.4,2.87729]
["bitfinex","ETHUSD",1721656376016,1.7,3477.0,3474.2,6.12432]
["bitfinex","ETHUSD",1721656376017,2.3138,3476.2,3474.7,5.5029]
["bitfinex","ETHUSD",1721656376286,2.3138,3476.2,3475.9,2.87694]
["bitfinex","ETHUSD",1721656376427,0.45132878,3476.6,3476.2,2.87665]
["bitfinex","ETHUSD",1721656376759,0.45132878,3476.6,3476.0,2.87683]
["bitfinex","ETHUSD",1721656376760,2.3138,3476.8,3476.0,2.87683]
["bitfinex","ETHUSD",1721656376916,2.3138,3476.8,3476.0,2.8768]
["bitfinex","ETHUSD",1721656377117,2.3138,3476.8,3476.0,2.87679]
["bitfinex","ETHUSD",1721656377316,2.3138,3476.8,3475.5,2.93474803]
["bitfinex","ETHUSD",1721656377560,2.3138,3476.8,3476.0,2.8768]
["bitfinex","ETHUSD",1721656377865,2.3138,3476.8,3476.1,2.87676]
["bitfinex","ETHUSD",1721656377866,0.02711045,3476.7,3476.1,2.87676]
["bitfinex","ETHUSD",1721656378031,0.02711045,3476.7,3476.3,2.8766]
["bitfinex","ETHUSD",1721656378230,0.02711045,3476.7,3476.1,2.87676]
["bitfinex","ETHUSD",1721656378443,2.3138,3476.8,3476.1,2.87671]
["bitfinex","ETHUSD",1721656378881,0.02715009,3476.7,3476.1,2.87671]
["bitfinex","ETHUSD",1721656379169,2.3138,3476.8,3476.0,2.87678]
["bitfinex","ETHUSD",1721656379346,2.3138,3476.8,3476.2,2.87664]
["bitfinex","ETHUSD",1721656379548,2.3138,3477.4,3476.3,2.8766]
["bitfinex","ETHUSD",1721656379770,0.35,3477.3,3476.3,2.8766]
["bitfinex","ETHUSD",1721656379931,0.37727126,3477.3,3476.2,2.87663]
["bitfinex","ETHUSD",1721656380132,0.37727126,3477.3,3476.2,2.87666]
["bitfinex","ETHUSD",1721656380334,0.37727126,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721656380651,0.37727126,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721656380652,0.02727126,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721656380973,0.02727126,3477.3,3476.6,2.87633]
["bitfinex","ETHUSD",1721656381277,0.02727126,3477.3,3475.7,2.87705]
["bitfinex","ETHUSD",1721656381278,1.7,3477.0,3475.7,2.87705]
["bitfinex","ETHUSD",1721656381572,2.90312126,3477.3,3475.2,0.05752809]
["bitfinex","ETHUSD",1721656381573,0.35,3476.9,3475.2,0.05752809]
["bitfinex","ETHUSD",1721656381744,0.35,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721656381951,0.35,3476.9,3476.6,2.87634]
["bitfinex","ETHUSD",1721656381952,0.02724605,3476.8,3476.6,2.87634]
["bitfinex","ETHUSD",1721656382148,0.02724605,3476.8,3476.4,2.87647]
["bitfinex","ETHUSD",1721656382333,2.3138,3477.4,3476.2,2.87664]
["bitfinex","ETHUSD",1721656382534,2.3138,3477.4,3476.1,2.87677]
["bitfinex","ETHUSD",1721656382738,0.25884646,3477.3,3475.5,3.246]
["bitfinex","ETHUSD",1721656382941,3.25884646,3477.3,3476.0,2.87681]
["bitfinex","ETHUSD",1721656383181,3.25884646,3477.3,3475.4,0.05752512]
["bitfinex","ETHUSD",1721656383182,0.35,3477.1,3476.3,2.8766]
["bitfinex","ETHUSD",1721656383385,2.3138,3477.4,3476.6,2.8763]
["bitfinex","ETHUSD",1721656383386,0.02723776,3477.0,3476.6,2.8763]
["bitfinex","ETHUSD",1721656383599,2.3138,3477.4,3476.1,0.05751668]
["bitfinex","ETHUSD",1721656383747,2.88,3477.8,3476.8,2.87615]
["bitfinex","ETHUSD",1721656383953,2.88,3477.8,3476.9,2.8761]
["bitfinex","ETHUSD",1721656383954,0.35,3477.7,3476.9,2.8761]
["bitfinex","ETHUSD",1721656384249,0.02760358,3477.6,3477.0,0.05751186]
["bitfinex","ETHUSD",1721656384461,0.02760358,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1721656384657,2.88,3477.8,3476.5,2.93392051]
["bitfinex","ETHUSD",1721656384857,0.0274526,3477.5,3476.6,0.29339205]
["bitfinex","ETHUSD",1721656385082,2.88,3477.8,3476.9,2.8761]
["bitfinex","ETHUSD",1721656385260,0.02752686,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1721656385462,2.88,3477.8,3476.6,0.29339205]
["bitfinex","ETHUSD",1721656385702,0.02747846,3477.3,3477.1,2.87588]
["bitfinex","ETHUSD",1721656385882,2.88,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721656386086,0.02748428,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1721656386301,2.84544332,3478.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721656386501,3.16276839,3478.7,3476.8,0.05750308]
["bitfinex","ETHUSD",1721656386662,0.35,3478.3,3477.4,2.87568]
["bitfinex","ETHUSD",1721656386867,0.31627684,3478.6,3477.4,2.87568]
["bitfinex","ETHUSD",1721656387172,0.31627684,3478.6,3476.9,0.38257774]
["bitfinex","ETHUSD",1721656387173,0.35,3478.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721656387382,0.35,3478.4,3477.4,0.05750231]
["bitfinex","ETHUSD",1721656387584,0.02744992,3478.3,3477.6,2.87548]
["bitfinex","ETHUSD",1721656387799,0.35,3478.5,3477.7,0.05749964]
["bitfinex","ETHUSD",1721656388026,0.02766651,3478.4,3477.8,2.87533]
["bitfinex","ETHUSD",1721656388199,0.02766651,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721656388363,2.3529,3478.9,3477.9,2.87526]
["bitfinex","ETHUSD",1721656388676,0.02778806,3478.8,3477.9,2.87523]
["bitfinex","ETHUSD",1721656388870,0.40735698,3478.8,3477.9,2.87523]
["bitfinex","ETHUSD",1721656389059,0.40735698,3478.8,3477.7,2.87541]
["bitfinex","ETHUSD",1721656389060,0.40735698,3478.8,3478.0,2.87519]
["bitfinex","ETHUSD",1721656389462,0.40735698,3478.8,3477.8,2.87537]
["bitfinex","ETHUSD",1721656389702,0.40735698,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1721656389910,0.02778806,3478.8,3477.5,2.87559]
["bitfinex","ETHUSD",1721656390064,0.02778806,3478.8,3478.3,2.87491]
["bitfinex","ETHUSD",1721656390263,2.88,3479.1,3478.4,0.05748814]
["bitfinex","ETHUSD",1721656390464,0.02776405,3478.7,3478.4,2.87482]
["bitfinex","ETHUSD",1721656390719,2.88,3479.1,3478.2,2.87498]
["bitfinex","ETHUSD",1721656390993,2.3529,3479.4,3478.4,2.87482]
["bitfinex","ETHUSD",1721656390994,0.02780894,3479.0,3478.4,2.87482]
["bitfinex","ETHUSD",1721656391193,2.3529,3479.4,3478.5,0.05748309]
["bitfinex","ETHUSD",1721656391410,0.35,3479.6,3478.7,2.87461]
["bitfinex","ETHUSD",1721656391561,0.02791014,3479.5,3478.8,2.93202905]
["bitfinex","ETHUSD",1721656391762,2.3529,3479.9,3478.5,2.87476]
["bitfinex","ETHUSD",1721656392000,0.26325515,3479.8,3478.6,0.287476]
["bitfinex","ETHUSD",1721656392305,0.26325515,3479.8,3478.6,3.162166]
["bitfinex","ETHUSD",1721656392463,0.26325515,3479.8,3478.6,0.287476]
["bitfinex","ETHUSD",1721656392659,0.26325515,3479.8,3478.4,2.87484]
["bitfinex","ETHUSD",1721656392864,0.26325515,3479.8,3478.6,2.87464]
["bitfinex","ETHUSD",1721656393306,0.26325515,3479.8,3478.9,2.87444]
["bitfinex","ETHUSD",1721656393510,0.02796515,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1721656393676,0.02796515,3479.8,3478.9,0.05747002]
["bitfinex","ETHUSD",1721656393870,2.3529,3480.4,3479.3,2.87407]
["bitfinex","ETHUSD",1721656394194,2.3529,3480.4,3479.1,0.05747002]
["bitfinex","ETHUSD",1721656394506,0.02818033,3480.3,3479.4,2.87404]
["bitfinex","ETHUSD",1721656395011,0.02818033,3480.3,3479.5,2.87397]
["bitfinex","ETHUSD",1721656395367,2.88,3480.5,3478.7,2.2779]
["bitfinex","ETHUSD",1721656395567,0.02819866,3480.4,3479.0,2.87431]
["bitfinex","ETHUSD",1721656395872,2.3393,3480.3,3478.3,2.87491]
["bitfinex","ETHUSD",1721656396092,4.5736,3480.0,3478.2,3.45576447]
["bitfinex","ETHUSD",1721656396295,3.59623799,3480.2,3478.3,0.05747898]
["bitfinex","ETHUSD",1721656396510,0.37799311,3479.9,3478.5,2.87473]
["bitfinex","ETHUSD",1721656396719,0.02803927,3480.1,3478.6,2.87466]
["bitfinex","ETHUSD",1721656396877,0.02798426,3479.8,3478.7,2.87462]
["bitfinex","ETHUSD",1721656397201,6.56818987,3480.2,3478.7,2.87462]
["bitfinex","ETHUSD",1721656397202,0.02796592,3479.7,3478.7,0.574935]
["bitfinex","ETHUSD",1721656397408,0.35,3480.0,3478.8,2.87454]
["bitfinex","ETHUSD",1721656397710,3.69474987,3480.2,3478.8,2.87454]
["bitfinex","ETHUSD",1721656397711,0.0280026,3479.9,3478.8,2.87454]
["bitfinex","ETHUSD",1721656397910,0.0280026,3479.9,3479.2,2.87417]
["bitfinex","ETHUSD",1721656398063,0.69474987,3480.2,3478.7,0.574935]
["bitfinex","ETHUSD",1721656398266,0.02798426,3479.8,3478.7,3.449565]
["bitfinex","ETHUSD",1721656398507,2.3393,3480.3,3479.2,2.87417]
["bitfinex","ETHUSD",1721656398508,0.35,3480.2,3479.2,2.87417]
["bitfinex","ETHUSD",1721656398805,2.3393,3480.3,3479.3,2.87409]
["bitfinex","ETHUSD",1721656399115,2.90154506,3480.2,3478.7,0.574935]
["bitfinex","ETHUSD",1721656399325,2.87358,3480.0,3478.7,0.574935]
["bitfinex","ETHUSD",1721656399621,0.31822806,3479.9,3478.4,0.05747426]
["bitfinex","ETHUSD",1721656399767,2.87398,3479.5,3478.2,0.58076447]
["bitfinex","ETHUSD",1721656399965,0.02803224,3479.4,3478.1,2.8751]
["bitfinex","ETHUSD",1721656400167,2.607,3479.7,3478.6,2.87471]
["bitfinex","ETHUSD",1721656400365,2.257,3479.7,3478.7,2.93209955]
["bitfinex","ETHUSD",1721656400579,2.257,3479.7,3478.0,2.87518]
["bitfinex","ETHUSD",1721656400580,0.02807912,3479.6,3478.2,2.3702]
["bitfinex","ETHUSD",1721656400794,0.02807912,3479.6,3478.3,0.05747581]
["bitfinex","ETHUSD",1721656400979,0.02807912,3479.6,3478.6,2.87471]
["bitfinex","ETHUSD",1721656401186,0.02807912,3479.6,3478.5,0.05747524]
["bitfinex","ETHUSD",1721656401392,0.02807912,3479.6,3478.4,3.42046758]
["bitfinex","ETHUSD",1721656401393,0.02807912,3479.6,3478.4,0.54566758]
["bitfinex","ETHUSD",1721656401772,0.02807912,3479.6,3478.4,3.42050758]
["bitfinex","ETHUSD",1721656402001,0.02807912,3479.6,3478.0,2.87516]
["bitfinex","ETHUSD",1721656402232,0.35,3479.5,3477.8,0.05748575]
["bitfinex","ETHUSD",1721656402372,0.35,3479.5,3478.3,2.8749]
["bitfinex","ETHUSD",1721656402566,0.02803224,3479.4,3478.4,0.05748575]
["bitfinex","ETHUSD",1721656402801,0.35,3479.6,3478.6,2.87465]
["bitfinex","ETHUSD",1721656402996,0.02805058,3479.5,3478.8,2.8745]
["bitfinex","ETHUSD",1721656403165,0.02805058,3479.5,3478.7,0.29321358]
["bitfinex","ETHUSD",1721656403166,2.257,3479.7,3478.7,0.29321358]
["bitfinex","ETHUSD",1721656403373,0.02806892,3479.6,3478.7,0.29321358]
["bitfinex","ETHUSD",1721656403573,2.257,3479.7,3478.8,2.93198749]
["bitfinex","ETHUSD",1721656403769,0.02817702,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1721656403973,2.257,3479.7,3478.9,0.60424236]
["bitfinex","ETHUSD",1721656404314,0.02817702,3479.6,3478.9,2.87447]
["bitfinex","ETHUSD",1721656404521,0.02817702,3479.6,3478.7,3.22525883]
["bitfinex","ETHUSD",1721656404671,2.257,3479.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721656404868,2.257,3479.7,3478.1,2.87508]
["bitfinex","ETHUSD",1721656404869,2.87391,3479.6,3478.1,2.87508]
["bitfinex","ETHUSD",1721656405107,2.87391,3479.6,3477.6,2.87552]
["bitfinex","ETHUSD",1721656405108,2.87431,3479.1,3477.6,2.87552]
["bitfinex","ETHUSD",1721656405289,2.3698,3479.0,3477.8,2.87537]
["bitfinex","ETHUSD",1721656405469,2.3698,3479.0,3477.2,2.4113]
["bitfinex","ETHUSD",1721656405470,2.87451,3478.9,3477.2,2.4113]
["bitfinex","ETHUSD",1721656405670,2.87477,3478.6,3477.3,0.528721]
["bitfinex","ETHUSD",1721656405950,3.77978162,3478.8,3477.3,3.404471]
["bitfinex","ETHUSD",1721656406095,0.02797376,3478.5,3477.5,2.87558]
["bitfinex","ETHUSD",1721656406308,0.02796676,3478.7,3477.5,2.87556]
["bitfinex","ETHUSD",1721656406611,0.02797215,3478.6,3477.4,2.87566]
["bitfinex","ETHUSD",1721656406778,2.87484,3478.5,3477.4,0.6280301]
["bitfinex","ETHUSD",1721656406974,2.87484,3478.5,3475.6,2.87714]
["bitfinex","ETHUSD",1721656406975,2.90281009,3478.4,3476.7,2.87622]
["bitfinex","ETHUSD",1721656407168,2.90281009,3478.4,3476.8,2.87619]
["bitfinex","ETHUSD",1721656407169,2.87502,3478.3,3476.8,2.87619]
["bitfinex","ETHUSD",1721656407400,2.2905,3478.7,3476.2,5.90567]
["bitfinex","ETHUSD",1721656407401,0.02778316,3478.2,3476.6,0.05750599]
["bitfinex","ETHUSD",1721656407574,0.02778316,3478.2,3476.7,2.87622]
["bitfinex","ETHUSD",1721656407777,0.17277832,3478.1,3476.8,0.5810156]
["bitfinex","ETHUSD",1721656407970,2.3182126,3478.0,3476.8,0.5810156]
["bitfinex","ETHUSD",1721656408216,2.3182126,3478.0,3476.6,2.87636]
["bitfinex","ETHUSD",1721656408397,0.35,3477.9,3476.3,2.87658]
["bitfinex","ETHUSD",1721656408636,0.35,3477.9,3476.0,2.87683]
["bitfinex","ETHUSD",1721656408637,2.87555,3477.6,3476.0,2.87683]
["bitfinex","ETHUSD",1721656408943,0.02773002,3477.5,3476.1,2.87673]
["bitfinex","ETHUSD",1721656409125,0.48804902,3477.5,3476.2,0.575362]
["bitfinex","ETHUSD",1721656409330,0.83804902,3477.5,3476.2,0.575362]
["bitfinex","ETHUSD",1721656409850,0.83804902,3477.5,3476.4,2.87648]
["bitfinex","ETHUSD",1721656410150,0.83804902,3477.5,3476.2,0.575362]
["bitfinex","ETHUSD",1721656410151,0.02773002,3477.5,3476.6,2.87631]
["bitfinex","ETHUSD",1721656410295,0.02773002,3477.5,3476.3,2.87656]
["bitfinex","ETHUSD",1721656410497,3.0,3477.9,3475.8,2.877]
["bitfinex","ETHUSD",1721656410498,1.7,3477.8,3475.8,2.877]
["bitfinex","ETHUSD",1721656410723,0.02783338,3477.4,3475.8,2.87698]
["bitfinex","ETHUSD",1721656410939,3.20118834,3477.3,3475.9,0.575416]
["bitfinex","ETHUSD",1721656411145,2.87588,3477.2,3475.9,0.575416]
["bitfinex","ETHUSD",1721656411432,3.2289809,3477.3,3476.1,2.87677]
["bitfinex","ETHUSD",1721656411433,0.02766963,3477.1,3476.1,2.87677]
["bitfinex","ETHUSD",1721656411643,0.37766963,3477.1,3476.1,2.87677]
["bitfinex","ETHUSD",1721656411826,0.02766963,3477.1,3476.2,2.87668]
["bitfinex","ETHUSD",1721656412143,0.02766963,3477.1,3475.9,0.575416]
["bitfinex","ETHUSD",1721656412144,0.35,3477.4,3476.3,0.575345]
["bitfinex","ETHUSD",1721656412343,2.05,3477.4,3475.9,0.575416]
["bitfinex","ETHUSD",1721656412545,0.02770466,3477.3,3475.9,3.452286]
["bitfinex","ETHUSD",1721656412765,0.02770466,3477.3,3475.9,0.575416]
["bitfinex","ETHUSD",1721656412908,0.02770466,3477.3,3475.4,3.246]
["bitfinex","ETHUSD",1721656412909,0.02770466,3477.3,3476.0,0.05752364]
["bitfinex","ETHUSD",1721656413105,0.02770466,3477.3,3476.3,2.87656]
["bitfinex","ETHUSD",1721656413307,0.02770466,3477.3,3476.0,3.30352097]
["bitfinex","ETHUSD",1721656413560,0.02770466,3477.3,3476.1,2.87677]
["bitfinex","ETHUSD",1721656413776,2.3093,3477.7,3476.0,2.87683]
["bitfinex","ETHUSD",1721656413922,0.02735987,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1721656414133,2.997763,3477.7,3476.7,0.05751575]
["bitfinex","ETHUSD",1721656414343,2.997763,3477.7,3476.6,2.87636]
["bitfinex","ETHUSD",1721656414344,0.02731725,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1721656414656,0.35,3477.6,3476.6,2.87631]
["bitfinex","ETHUSD",1721656414657,0.02733305,3477.0,3476.6,2.87631]
["bitfinex","ETHUSD",1721656414867,0.02733305,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1721656415031,2.3093,3477.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721656415236,0.02753998,3477.6,3476.4,0.6040953]
["bitfinex","ETHUSD",1721656416049,0.02753998,3477.6,3476.4,3.4805953]
["bitfinex","ETHUSD",1721656416605,0.02753998,3477.6,3476.4,0.6040953]
["bitfinex","ETHUSD",1721656417110,0.02753998,3477.6,3476.7,2.87626]
["bitfinex","ETHUSD",1721656417329,0.02753998,3477.6,3476.5,2.93393587]
["bitfinex","ETHUSD",1721656417712,0.02753998,3477.6,3476.2,0.05751279]
["bitfinex","ETHUSD",1721656418032,0.02753998,3477.6,3476.1,2.87673]
["bitfinex","ETHUSD",1721656418033,0.35,3477.5,3476.1,2.87673]
["bitfinex","ETHUSD",1721656418229,0.35,3477.5,3475.9,2.8769]
["bitfinex","ETHUSD",1721656418230,0.02752272,3477.4,3475.9,2.8769]
["bitfinex","ETHUSD",1721656418426,0.02752272,3477.4,3476.0,0.28769]
["bitfinex","ETHUSD",1721656418633,3.25327272,3477.4,3476.0,0.28769]
["bitfinex","ETHUSD",1721656419358,2.876,3477.1,3475.5,2.87721]
["bitfinex","ETHUSD",1721656419524,2.87605,3477.0,3475.5,2.87721]
["bitfinex","ETHUSD",1721656419736,5.31155,3476.9,3475.1,2.87758]
["bitfinex","ETHUSD",1721656419956,2.87634,3476.7,3475.3,2.87744]
["bitfinex","ETHUSD",1721656420131,0.35,3476.6,3475.7,2.87704]
["bitfinex","ETHUSD",1721656420453,0.35,3476.6,3475.4,0.58125516]
["bitfinex","ETHUSD",1721656420454,0.37730954,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721656420662,0.37730954,3476.6,3475.4,0.58125516]
["bitfinex","ETHUSD",1721656420663,0.02730954,3476.6,3475.7,2.87706]
["bitfinex","ETHUSD",1721656421033,2.4354,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1721656421186,0.02739579,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721656421488,2.4354,3477.6,3476.4,0.29340486]
["bitfinex","ETHUSD",1721656421652,0.35,3477.5,3476.4,0.29340486]
["bitfinex","ETHUSD",1721656421983,0.02755896,3477.5,3476.5,2.8764]
["bitfinex","ETHUSD",1721656422151,0.02755896,3477.5,3476.3,2.87655]
["bitfinex","ETHUSD",1721656422752,0.37755896,3477.5,3476.3,2.87658]
["bitfinex","ETHUSD",1721656422990,0.02755896,3477.5,3476.5,2.87639]
["bitfinex","ETHUSD",1721656423527,0.02755896,3477.5,3476.1,2.87672]
["bitfinex","ETHUSD",1721656423671,0.02755896,3477.5,3476.6,2.87632]
["bitfinex","ETHUSD",1721656423843,0.02755896,3477.5,3476.6,2.87633]
["bitfinex","ETHUSD",1721656424387,0.02755896,3477.5,3476.4,2.87649]
["bitfinex","ETHUSD",1721656424691,0.02755896,3477.5,3476.2,0.820882]
["bitfinex","ETHUSD",1721656424994,2.87577,3477.4,3475.6,0.05751872]
["bitfinex","ETHUSD",1721656425139,0.02755896,3477.5,3476.0,2.87685]
["bitfinex","ETHUSD",1721656425140,0.35,3477.3,3476.0,2.87685]
["bitfinex","ETHUSD",1721656425345,0.37754553,3477.3,3476.5,2.8764]
["bitfinex","ETHUSD",1721656425579,0.02754553,3477.3,3476.6,0.60751345]
["bitfinex","ETHUSD",1721656425851,2.2557,3478.1,3476.6,0.60751345]
["bitfinex","ETHUSD",1721656426082,2.2557,3478.1,3477.4,2.87566]
["bitfinex","ETHUSD",1721656426389,0.02752405,3478.0,3477.2,2.8758]
["bitfinex","ETHUSD",1721656426540,2.2557,3478.6,3477.3,2.87575]
["bitfinex","ETHUSD",1721656426741,0.35,3478.4,3477.3,2.87575]
["bitfinex","ETHUSD",1721656426988,0.35,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1721656427317,2.2557,3478.6,3477.6,3.450604]
["bitfinex","ETHUSD",1721656427318,0.02666049,3478.3,3477.6,3.450604]
["bitfinex","ETHUSD",1721656427489,0.02666049,3478.3,3477.6,2.93298003]
["bitfinex","ETHUSD",1721656427695,2.2557,3478.6,3477.7,2.87544]
["bitfinex","ETHUSD",1721656427843,2.2557,3478.6,3477.5,2.87557]
["bitfinex","ETHUSD",1721656428045,0.02660223,3478.5,3477.6,2.87548]
["bitfinex","ETHUSD",1721656428241,0.02660223,3478.5,3477.4,2.87568]
["bitfinex","ETHUSD",1721656428449,0.02660223,3478.5,3477.2,2.87581]
["bitfinex","ETHUSD",1721656428871,0.37660223,3478.5,3477.5,2.8756]
["bitfinex","ETHUSD",1721656429209,0.02660223,3478.5,3477.5,2.8756]
["bitfinex","ETHUSD",1721656429493,0.02660223,3478.5,3477.3,2.87573]
["bitfinex","ETHUSD",1721656429703,0.02660223,3478.5,3477.5,2.87558]
["bitfinex","ETHUSD",1721656429852,0.02660223,3478.5,3477.6,0.575133]
["bitfinex","ETHUSD",1721656430186,0.02660223,3478.5,3477.5,2.87557]
["bitfinex","ETHUSD",1721656430392,0.02660223,3478.5,3477.0,0.05749635]
["bitfinex","ETHUSD",1721656430393,0.02660223,3478.5,3477.0,2.876]
["bitfinex","ETHUSD",1721656430567,0.02660223,3478.5,3477.4,2.87564]
["bitfinex","ETHUSD",1721656430765,2.2557,3478.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721656430966,0.02658388,3478.4,3477.0,2.87597]
["bitfinex","ETHUSD",1721656431198,0.02658388,3478.4,3476.7,0.68825135]
["bitfinex","ETHUSD",1721656431199,5.37024,3478.1,3476.7,0.68825135]
["bitfinex","ETHUSD",1721656431386,2.4951,3478.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721656431588,0.02666485,3478.0,3477.0,2.87597]
["bitfinex","ETHUSD",1721656431899,0.02666485,3478.0,3477.2,2.87583]
["bitfinex","ETHUSD",1721656432104,0.02666485,3478.0,3476.8,2.87615]
["bitfinex","ETHUSD",1721656432295,0.02666485,3478.0,3476.7,0.05750553]
["bitfinex","ETHUSD",1721656432499,0.02666485,3478.0,3476.8,0.29337955]
["bitfinex","ETHUSD",1721656432713,0.02666485,3478.0,3476.8,3.16954955]
["bitfinex","ETHUSD",1721656432905,0.02666485,3478.0,3476.8,0.29337955]
["bitfinex","ETHUSD",1721656433106,2.90187485,3478.0,3476.8,0.29337955]
["bitfinex","ETHUSD",1721656433312,3.25187485,3478.0,3476.8,0.29337955]
["bitfinex","ETHUSD",1721656433524,0.86220749,3477.9,3476.8,0.29337955]
["bitfinex","ETHUSD",1721656433888,0.02653631,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1721656434081,0.02653631,3477.8,3476.9,2.87605]
["bitfinex","ETHUSD",1721656434287,2.4951,3478.1,3476.8,0.29337955]
["bitfinex","ETHUSD",1721656434519,2.4951,3478.1,3476.8,3.16953955]
["bitfinex","ETHUSD",1721656434520,0.02651035,3477.7,3476.8,3.16953955]
["bitfinex","ETHUSD",1721656434846,2.4951,3478.1,3476.8,0.29337955]
["bitfinex","ETHUSD",1721656435133,0.56358442,3478.0,3476.9,0.32270956]
["bitfinex","ETHUSD",1721656435423,0.56358442,3478.0,3476.1,2.8767]
["bitfinex","ETHUSD",1721656435625,2.87571,3477.4,3475.9,2.87689]
["bitfinex","ETHUSD",1721656435833,0.02643014,3477.3,3475.9,2.87689]
["bitfinex","ETHUSD",1721656436167,2.87571,3477.4,3475.8,2.87696]
["bitfinex","ETHUSD",1721656436352,0.02648709,3477.2,3476.0,2.87684]
["bitfinex","ETHUSD",1721656436650,0.02644022,3477.1,3476.0,2.87684]
["bitfinex","ETHUSD",1721656436867,0.02644022,3477.1,3476.1,0.575378]
["bitfinex","ETHUSD",1721656437025,0.02644022,3477.1,3475.7,2.87707]
["bitfinex","ETHUSD",1721656437356,0.02644022,3477.1,3475.4,0.58125516]
["bitfinex","ETHUSD",1721656437562,0.02644022,3477.1,3475.5,0.05752576]
["bitfinex","ETHUSD",1721656437742,2.3241,3477.3,3476.1,2.87677]
["bitfinex","ETHUSD",1721656437926,2.3241,3477.3,3476.0,2.87686]
["bitfinex","ETHUSD",1721656438248,0.0263265,3477.2,3476.1,3.452167]
["bitfinex","ETHUSD",1721656438687,0.0263265,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1721656438985,0.0263265,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1721656439132,2.3241,3477.3,3476.3,2.87661]
["bitfinex","ETHUSD",1721656439334,0.02636209,3477.1,3476.5,2.87642]
["bitfinex","ETHUSD",1721656439553,0.02638045,3477.2,3476.7,2.87626]
["bitfinex","ETHUSD",1721656439757,5.3352,3477.9,3476.8,2.87619]
["bitfinex","ETHUSD",1721656439963,5.3352,3477.9,3476.6,0.287642]
["bitfinex","ETHUSD",1721656440162,0.02650011,3477.8,3476.6,0.287642]
["bitfinex","ETHUSD",1721656440367,0.02650011,3477.8,3476.7,2.87628]
["bitfinex","ETHUSD",1721656441134,0.02650011,3477.8,3476.6,2.87637]
["bitfinex","ETHUSD",1721656441373,0.02650011,3477.8,3476.7,2.87624]
["bitfinex","ETHUSD",1721656442045,0.02650011,3477.8,3476.7,2.87623]
["bitfinex","ETHUSD",1721656442246,0.02650011,3477.8,3476.5,2.8764]
["bitfinex","ETHUSD",1721656442456,0.02650011,3477.8,3476.6,0.28764]
["bitfinex","ETHUSD",1721656442457,0.56267012,3477.8,3476.6,0.28764]
["bitfinex","ETHUSD",1721656442657,0.02650011,3477.8,3476.6,0.28764]
["bitfinex","ETHUSD",1721656442864,0.02650011,3477.8,3476.2,2.87662]
["bitfinex","ETHUSD",1721656442865,0.35,3477.6,3476.2,2.87662]
["bitfinex","ETHUSD",1721656443163,0.35,3477.6,3476.3,3.42657]
["bitfinex","ETHUSD",1721656443164,0.02638217,3477.5,3476.3,3.42657]
["bitfinex","ETHUSD",1721656443469,0.02638217,3477.5,3476.3,0.55]
["bitfinex","ETHUSD",1721656443634,0.02638217,3477.5,3476.3,3.4266]
["bitfinex","ETHUSD",1721656443838,2.87539,3477.8,3476.3,3.4266]
["bitfinex","ETHUSD",1721656444040,2.87563,3477.5,3476.1,2.87676]
["bitfinex","ETHUSD",1721656444271,6.97396105,3477.7,3475.8,2.93449697]
["bitfinex","ETHUSD",1721656444272,2.3624,3477.3,3475.8,2.93449697]
["bitfinex","ETHUSD",1721656444487,2.3624,3477.3,3476.0,2.87682]
["bitfinex","ETHUSD",1721656444776,2.3624,3477.3,3476.1,0.55]
["bitfinex","ETHUSD",1721656444777,0.02641088,3477.2,3476.1,0.55]
["bitfinex","ETHUSD",1721656445500,1.26039938,3477.1,3475.8,2.87703]
["bitfinex","ETHUSD",1721656445634,1.26039938,3477.1,3475.4,0.58125516]
["bitfinex","ETHUSD",1721656445635,1.91289641,3477.1,3475.9,3.164643]
["bitfinex","ETHUSD",1721656445978,0.02638665,3477.0,3475.9,0.287703]
["bitfinex","ETHUSD",1721656446233,4.13447514,3476.9,3475.4,0.58125516]
["bitfinex","ETHUSD",1721656446438,4.13457514,3476.8,3475.4,0.58125516]
["bitfinex","ETHUSD",1721656446589,4.13457514,3476.8,3475.4,3.45859516]
["bitfinex","ETHUSD",1721656446590,1.25835514,3476.7,3475.4,3.45859516]
["bitfinex","ETHUSD",1721656446789,0.02630177,3476.6,3475.5,0.34585952]
["bitfinex","ETHUSD",1721656447503,2.87616,3476.9,3475.5,0.34585952]
["bitfinex","ETHUSD",1721656447716,0.02632204,3476.5,3475.5,0.34585952]
["bitfinex","ETHUSD",1721656447896,3.22616,3476.9,3475.5,0.34585952]
["bitfinex","ETHUSD",1721656448235,1.25757283,3476.8,3475.5,0.34585952]
["bitfinex","ETHUSD",1721656448521,0.02636767,3476.7,3475.6,3.25757547]
["bitfinex","ETHUSD",1721656448733,1.25757283,3476.6,3475.8,2.87699]
["bitfinex","ETHUSD",1721656449022,1.25757283,3476.6,3475.6,3.25757547]
["bitfinex","ETHUSD",1721656449228,0.02627363,3476.5,3475.8,2.87695]
["bitfinex","ETHUSD",1721656449536,0.65249703,3477.1,3475.8,0.36607838]
["bitfinex","ETHUSD",1721656449822,1.2844342,3477.0,3475.9,2.87692]
["bitfinex","ETHUSD",1721656450020,1.25804824,3476.9,3475.8,3.24310838]
["bitfinex","ETHUSD",1721656450187,0.02634923,3476.8,3475.8,3.24310838]
["bitfinex","ETHUSD",1721656450388,1.25804824,3476.7,3476.1,2.87676]
["bitfinex","ETHUSD",1721656450588,0.0263125,3476.6,3476.2,0.287676]
["bitfinex","ETHUSD",1721656450814,0.65249703,3477.1,3476.2,0.287676]
["bitfinex","ETHUSD",1721656451029,1.28566894,3477.0,3475.9,2.8769]
["bitfinex","ETHUSD",1721656451192,1.25927706,3476.9,3475.9,2.8769]
["bitfinex","ETHUSD",1721656451393,0.02635515,3476.8,3476.0,2.87685]
["bitfinex","ETHUSD",1721656451638,1.25927706,3476.7,3476.0,2.87685]
["bitfinex","ETHUSD",1721656451848,0.02631842,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721656452130,1.25927706,3476.5,3476.1,0.61197084]
["bitfinex","ETHUSD",1721656452333,2.87592,3477.2,3476.1,0.61197084]
["bitfinex","ETHUSD",1721656452534,0.35,3477.0,3475.1,12.699]
["bitfinex","ETHUSD",1721656452736,1.25935619,3476.9,3475.4,2.87731]
["bitfinex","ETHUSD",1721656452938,1.28572971,3476.9,3475.4,2.87729]
["bitfinex","ETHUSD",1721656453095,1.25935619,3476.8,3475.5,2.87723]
["bitfinex","ETHUSD",1721656453295,1.71053316,3476.8,3475.6,0.575452]
["bitfinex","ETHUSD",1721656453496,1.28569298,3476.7,3475.6,0.575452]
["bitfinex","ETHUSD",1721656453728,1.25935619,3476.6,3475.6,0.575452]
["bitfinex","ETHUSD",1721656454119,3.74686335,3476.5,3475.2,2.87746]
["bitfinex","ETHUSD",1721656454333,3.74686335,3476.5,3475.4,2.87736]
["bitfinex","ETHUSD",1721656454334,2.48888104,3476.5,3475.4,2.87736]
["bitfinex","ETHUSD",1721656454628,2.48888104,3476.5,3475.3,2.87744]
["bitfinex","ETHUSD",1721656454829,2.48888104,3476.5,3475.5,2.87724]
["bitfinex","ETHUSD",1721656455033,2.48888104,3476.5,3475.3,2.87743]
["bitfinex","ETHUSD",1721656455202,2.48888104,3476.5,3474.6,2.284]
["bitfinex","ETHUSD",1721656455203,0.2488881,3476.4,3475.1,2.87757]
["bitfinex","ETHUSD",1721656455395,0.02615465,3476.3,3475.1,2.87757]
["bitfinex","ETHUSD",1721656455695,0.02615465,3476.3,3475.2,2.87748]
["bitfinex","ETHUSD",1721656455909,0.37615465,3476.3,3474.6,5.16199]
["bitfinex","ETHUSD",1721656456152,0.37615465,3476.3,3475.0,2.87763]
["bitfinex","ETHUSD",1721656456307,0.37615465,3476.3,3474.7,0.60753656]
["bitfinex","ETHUSD",1721656456308,0.97256493,3476.3,3475.1,4.003136]
["bitfinex","ETHUSD",1721656456512,0.97256493,3476.3,3475.1,3.453136]
["bitfinex","ETHUSD",1721656456716,0.97256493,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1721656457198,0.97256493,3476.3,3475.2,2.87747]
["bitfinex","ETHUSD",1721656457426,0.37615465,3476.3,3475.4,2.87731]
["bitfinex","ETHUSD",1721656457626,0.02615465,3476.3,3475.2,5.75495]
["bitfinex","ETHUSD",1721656457828,0.02615465,3476.3,3474.8,2.87783]
["bitfinex","ETHUSD",1721656458026,0.02615465,3476.3,3475.3,2.87737]
["bitfinex","ETHUSD",1721656458293,0.02615465,3476.3,3475.4,2.87728]
["bitfinex","ETHUSD",1721656458572,0.02615465,3476.3,3475.5,0.575465]
["bitfinex","ETHUSD",1721656458725,2.4626,3476.5,3475.5,0.575465]
["bitfinex","ETHUSD",1721656458931,0.02613837,3476.2,3475.5,0.575465]
["bitfinex","ETHUSD",1721656459168,0.02617511,3476.4,3475.5,0.575465]
["bitfinex","ETHUSD",1721656459328,0.37617511,3476.4,3475.5,0.575465]
["bitfinex","ETHUSD",1721656459529,0.37617511,3476.4,3475.5,3.452725]
["bitfinex","ETHUSD",1721656460577,0.37617511,3476.4,3475.5,0.575465]
["bitfinex","ETHUSD",1721656460738,0.37617511,3476.4,3475.4,2.87731]
["bitfinex","ETHUSD",1721656460947,0.37617511,3476.4,3475.6,2.87713]
["bitfinex","ETHUSD",1721656461205,0.02617511,3476.4,3475.8,2.877]
["bitfinex","ETHUSD",1721656461537,2.4193,3477.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721656461860,2.66123,3477.0,3475.7,2.87706]
["bitfinex","ETHUSD",1721656462071,0.02570336,3476.9,3475.7,5.75412]
["bitfinex","ETHUSD",1721656462232,0.35,3476.7,3476.0,2.8768]
["bitfinex","ETHUSD",1721656462432,2.4193,3477.0,3475.9,2.87694]
["bitfinex","ETHUSD",1721656462764,0.02570336,3476.9,3475.9,2.87688]
["bitfinex","ETHUSD",1721656462967,0.02570336,3476.9,3476.1,2.87674]
["bitfinex","ETHUSD",1721656463128,0.02570336,3476.9,3476.1,2.87673]
["bitfinex","ETHUSD",1721656463328,0.02570336,3476.9,3476.1,5.75347]
["bitfinex","ETHUSD",1721656463552,0.02570336,3476.9,3476.1,2.87672]
["bitfinex","ETHUSD",1721656463772,0.02570336,3476.9,3476.3,2.8766]
["bitfinex","ETHUSD",1721656463978,0.02570336,3476.9,3476.1,0.287672]
["bitfinex","ETHUSD",1721656464145,0.02570336,3476.9,3476.0,2.87682]
["bitfinex","ETHUSD",1721656464343,0.02570336,3476.9,3476.1,2.8767]
["bitfinex","ETHUSD",1721656464550,0.02570336,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1721656464948,0.02570336,3476.9,3476.0,2.87682]
["bitfinex","ETHUSD",1721656464949,0.02570336,3476.9,3476.1,2.87676]
["bitfinex","ETHUSD",1721656465148,0.02570336,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1721656465352,0.02570336,3476.9,3476.2,3.452052]
["bitfinex","ETHUSD",1721656465671,0.02570336,3476.9,3476.2,0.575352]
["bitfinex","ETHUSD",1721656465851,0.02570336,3476.9,3476.5,2.87641]
["bitfinex","ETHUSD",1721656466051,0.02570336,3476.9,3476.2,3.452012]
["bitfinex","ETHUSD",1721656466291,2.4193,3477.0,3476.2,0.575352]
["bitfinex","ETHUSD",1721656466464,0.02581846,3476.9,3476.1,2.87674]
["bitfinex","ETHUSD",1721656466659,0.02581846,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1721656466887,2.4193,3477.0,3476.2,2.8767]
["bitfinex","ETHUSD",1721656467187,0.02582523,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1721656468275,0.02582523,3476.9,3476.4,2.87649]
["bitfinex","ETHUSD",1721656468475,0.02582523,3476.9,3476.5,0.63858451]
["bitfinex","ETHUSD",1721656468690,2.4091,3477.5,3476.5,0.58106627]
["bitfinex","ETHUSD",1721656468877,0.37592127,3477.4,3476.3,2.87654]
["bitfinex","ETHUSD",1721656469185,0.37592127,3477.4,3476.2,2.87664]
["bitfinex","ETHUSD",1721656469585,0.37592127,3477.4,3475.8,2.49252022]
["bitfinex","ETHUSD",1721656469586,0.37592127,3477.4,3475.8,5.36951022]
["bitfinex","ETHUSD",1721656469794,2.4187,3477.3,3475.6,2.87715]
["bitfinex","ETHUSD",1721656469965,2.87593,3477.2,3475.6,2.87715]
["bitfinex","ETHUSD",1721656470169,2.87593,3477.2,3475.4,2.87731]
["bitfinex","ETHUSD",1721656470170,2.87608,3477.0,3475.4,2.87731]
["bitfinex","ETHUSD",1721656470686,0.35,3476.7,3475.6,2.87714]
["bitfinex","ETHUSD",1721656470889,0.02578112,3476.6,3475.6,2.87714]
["bitfinex","ETHUSD",1721656471566,2.3044,3476.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721656471768,2.3044,3476.6,3475.4,2.8773]
["bitfinex","ETHUSD",1721656471978,0.26544,3476.5,3475.5,2.87721]
["bitfinex","ETHUSD",1721656472297,0.29119781,3476.5,3475.6,2.87718]
["bitfinex","ETHUSD",1721656472454,0.29119781,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1721656472455,0.02575781,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1721656473394,0.02575781,3476.5,3476.1,2.87672]
["bitfinex","ETHUSD",1721656473785,2.2898,3477.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721656474096,0.35,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1721656474296,0.02579393,3476.9,3476.0,2.87686]
["bitfinex","ETHUSD",1721656474805,2.2898,3477.1,3475.8,2.87698]
["bitfinex","ETHUSD",1721656474962,0.02577557,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1721656475164,2.2898,3477.1,3476.0,2.87682]
["bitfinex","ETHUSD",1721656475372,0.0257572,3476.7,3476.0,5.75363]
["bitfinex","ETHUSD",1721656475607,0.35,3477.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721656475892,0.35,3477.0,3476.0,2.87682]
["bitfinex","ETHUSD",1721656475893,0.02579393,3476.9,3476.0,2.87682]
["bitfinex","ETHUSD",1721656476571,2.2898,3477.1,3476.0,2.87682]
["bitfinex","ETHUSD",1721656476900,0.3758123,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1721656477070,0.3758123,3477.0,3476.2,2.8767]
["bitfinex","ETHUSD",1721656477257,0.0258123,3477.0,3476.2,2.8767]
["bitfinex","ETHUSD",1721656477663,0.0258123,3477.0,3475.4,15.93905]
["bitfinex","ETHUSD",1721656477909,2.2898,3477.1,3475.6,2.87718]
["bitfinex","ETHUSD",1721656478064,2.2898,3477.1,3476.2,2.87665]
["bitfinex","ETHUSD",1721656478269,2.2898,3477.1,3476.2,2.87662]
["bitfinex","ETHUSD",1721656478600,2.2898,3477.1,3476.2,2.87665]
["bitfinex","ETHUSD",1721656479099,2.63332433,3477.1,3475.9,2.87692]
["bitfinex","ETHUSD",1721656479319,2.63332433,3477.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721656479320,4.12876765,3477.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721656479469,4.12876765,3477.1,3476.1,2.87671]
["bitfinex","ETHUSD",1721656479674,2.98332433,3477.1,3476.0,2.87682]
["bitfinex","ETHUSD",1721656479996,2.98332433,3477.1,3476.1,2.87674]
["bitfinex","ETHUSD",1721656480311,1.70612943,3477.0,3475.8,2.87697]
["bitfinex","ETHUSD",1721656480525,1.70612943,3477.0,3475.9,2.87694]
["bitfinex","ETHUSD",1721656480705,1.70612943,3477.0,3475.4,5.60007]
["bitfinex","ETHUSD",1721656481022,2.63332433,3477.1,3476.0,2.87679]
["bitfinex","ETHUSD",1721656481023,3.43524332,3477.1,3476.0,2.87679]
["bitfinex","ETHUSD",1721656481321,1.14544332,3477.0,3476.1,2.87674]
["bitfinex","ETHUSD",1721656481466,3.78524332,3477.1,3476.1,2.87674]
["bitfinex","ETHUSD",1721656481820,3.43524332,3477.1,3476.1,2.87674]
["bitfinex","ETHUSD",1721656482111,1.14544332,3477.0,3476.1,2.87674]
["bitfinex","ETHUSD",1721656482622,1.14544332,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1721656482822,1.63676627,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1721656483179,1.63676627,3477.0,3475.9,2.87694]
["bitfinex","ETHUSD",1721656483383,1.63676627,3477.0,3475.8,2.87703]
["bitfinex","ETHUSD",1721656483596,3.58964332,3476.8,3475.3,2.87741]
["bitfinex","ETHUSD",1721656483894,3.58964332,3476.8,3475.7,2.87705]
["bitfinex","ETHUSD",1721656483895,3.93964332,3476.8,3475.7,2.87705]
["bitfinex","ETHUSD",1721656484068,3.03518307,3476.8,3476.0,2.87682]
["bitfinex","ETHUSD",1721656484273,3.03518307,3476.8,3475.9,2.87693]
["bitfinex","ETHUSD",1721656484769,3.03518307,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1721656485002,3.38518307,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1721656485316,4.53062639,3476.8,3475.7,2.87707]
["bitfinex","ETHUSD",1721656485672,4.53062639,3476.8,3475.7,0.818928]
["bitfinex","ETHUSD",1721656485874,3.38518307,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721656486311,3.38518307,3476.8,3475.8,2.87697]
["bitfinex","ETHUSD",1721656486478,3.38518307,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721656486679,3.38518307,3476.8,3475.8,2.87697]
["bitfinex","ETHUSD",1721656486984,3.38518307,3476.8,3475.9,2.87691]
["bitfinex","ETHUSD",1721656487911,3.38518307,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1721656488279,4.53062639,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1721656489098,1.14544332,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1721656489486,1.14544332,3476.7,3475.9,0.57542]
["bitfinex","ETHUSD",1721656489687,2.4442,3476.8,3475.9,2.87688]
["bitfinex","ETHUSD",1721656489891,2.4442,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721656490126,3.58964332,3476.8,3475.9,2.8769]
["bitfinex","ETHUSD",1721656490287,2.4442,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721656490785,3.58964332,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1721656491400,1.14544332,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1721656491621,1.14544332,3477.0,3476.2,2.87662]
["bitfinex","ETHUSD",1721656491818,1.4801255,3477.2,3476.4,2.87651]
["bitfinex","ETHUSD",1721656491819,1.14544332,3477.1,3476.4,2.87651]
["bitfinex","ETHUSD",1721656492020,1.14544332,3477.0,3476.4,2.87646]
["bitfinex","ETHUSD",1721656492221,1.14544332,3477.0,3476.5,0.287646]
["bitfinex","ETHUSD",1721656492519,1.14544332,3477.1,3476.4,2.87646]
["bitfinex","ETHUSD",1721656492719,1.14544332,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1721656492919,1.14544332,3477.2,3476.6,2.87635]
["bitfinex","ETHUSD",1721656493220,1.14544332,3477.2,3476.4,2.87646]
["bitfinex","ETHUSD",1721656493221,1.14544332,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1721656493390,1.14544332,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1721656494128,1.14544332,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1721656494425,1.14544332,3477.2,3476.3,2.87656]
["bitfinex","ETHUSD",1721656494632,1.14544332,3477.2,3476.5,2.87641]
["bitfinex","ETHUSD",1721656495123,1.14544332,3477.2,3476.7,2.87626]
["bitfinex","ETHUSD",1721656495323,3.42174332,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1721656495522,2.2763,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1721656495751,2.2763,3477.3,3476.8,2.87615]
["bitfinex","ETHUSD",1721656496262,2.2763,3477.3,3476.7,2.87623]
["bitfinex","ETHUSD",1721656496404,2.2763,3477.3,3476.8,2.87616]
["bitfinex","ETHUSD",1721656496722,1.14544332,3477.5,3476.8,3.451399]
["bitfinex","ETHUSD",1721656496921,1.14544332,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721656497131,1.14544332,3477.5,3476.9,2.87607]
["bitfinex","ETHUSD",1721656497289,1.14544332,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721656497916,3.63994332,3477.8,3477.1,2.8759]
["bitfinex","ETHUSD",1721656498117,3.63994332,3477.8,3476.5,2.87643]
["bitfinex","ETHUSD",1721656498118,5.08993708,3477.8,3476.9,2.87604]
["bitfinex","ETHUSD",1721656498305,5.08993708,3477.8,3477.1,2.87591]
["bitfinex","ETHUSD",1721656498503,4.73993708,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1721656499021,4.73993708,3477.8,3476.8,2.87613]
["bitfinex","ETHUSD",1721656499397,4.73993708,3477.8,3476.9,5.75218]
["bitfinex","ETHUSD",1721656499600,4.73993708,3477.8,3476.9,2.87606]
["bitfinex","ETHUSD",1721656500155,1.14544332,3477.8,3477.1,2.8759]
["bitfinex","ETHUSD",1721656500438,4.02037332,3478.4,3477.0,2.87604]
["bitfinex","ETHUSD",1721656500628,4.02037332,3478.4,3476.9,3.451319]
["bitfinex","ETHUSD",1721656500629,2.3946,3478.1,3476.9,3.451319]
["bitfinex","ETHUSD",1721656500833,3.54004332,3478.1,3477.0,2.87599]
["bitfinex","ETHUSD",1721656501162,2.3946,3478.1,3477.3,2.87575]
["bitfinex","ETHUSD",1721656501456,2.3946,3478.1,3476.7,2.87623]
["bitfinex","ETHUSD",1721656501749,2.3946,3478.1,3477.0,2.87599]
["bitfinex","ETHUSD",1721656501750,3.54004332,3478.1,3477.0,2.87599]
["bitfinex","ETHUSD",1721656501897,1.14544332,3478.0,3477.0,3.451205]
["bitfinex","ETHUSD",1721656502097,3.54004332,3478.1,3476.8,2.87616]
["bitfinex","ETHUSD",1721656502334,1.49544332,3478.0,3476.7,2.87624]
["bitfinex","ETHUSD",1721656502557,4.02086332,3477.8,3476.4,2.87649]
["bitfinex","ETHUSD",1721656502754,1.14544332,3477.7,3476.4,2.87649]
["bitfinex","ETHUSD",1721656503031,0.35,3477.4,3476.4,2.87649]
["bitfinex","ETHUSD",1721656503226,1.69543427,3477.6,3476.4,2.87649]
["bitfinex","ETHUSD",1721656503585,1.69543427,3477.6,3476.0,3.452186]
["bitfinex","ETHUSD",1721656503586,2.607,3477.5,3476.0,3.452186]
["bitfinex","ETHUSD",1721656503780,4.02125332,3477.3,3475.6,5.19785]
["bitfinex","ETHUSD",1721656503930,1.14544332,3477.1,3475.6,2.87715]
["bitfinex","ETHUSD",1721656504128,1.14544332,3477.1,3475.0,2.2718]
["bitfinex","ETHUSD",1721656504129,1.14544332,3477.0,3475.5,2.87722]
["bitfinex","ETHUSD",1721656504367,2.4071,3476.8,3475.5,2.87722]
["bitfinex","ETHUSD",1721656504667,2.4071,3476.8,3475.6,2.87719]
["bitfinex","ETHUSD",1721656504829,0.39025433,3476.7,3475.6,0.575441]
["bitfinex","ETHUSD",1721656505033,1.53569765,3476.7,3475.6,0.575441]
["bitfinex","ETHUSD",1721656505234,0.39025433,3476.7,3475.6,0.575441]
["bitfinex","ETHUSD",1721656505433,0.39025433,3476.7,3475.7,2.87711]
["bitfinex","ETHUSD",1721656505664,3.55254332,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1721656505832,2.4071,3476.8,3475.8,2.87701]
["bitfinex","ETHUSD",1721656506164,2.4071,3476.8,3476.0,2.87682]
["bitfinex","ETHUSD",1721656506376,2.4071,3476.8,3475.8,2.87697]
["bitfinex","ETHUSD",1721656506559,2.4071,3476.8,3475.8,3.5099311]
["bitfinex","ETHUSD",1721656506940,2.7571,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721656507148,2.4071,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721656507342,1.14544332,3477.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721656507343,2.4144,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1721656507566,3.90984332,3477.2,3476.1,2.87673]
["bitfinex","ETHUSD",1721656507866,4.74864197,3477.2,3476.1,3.47119911]
["bitfinex","ETHUSD",1721656508734,4.74864197,3477.2,3475.8,0.6329611]
["bitfinex","ETHUSD",1721656508735,1.14544332,3477.1,3475.8,0.6329611]
["bitfinex","ETHUSD",1721656508936,1.14544332,3477.0,3475.5,2.87723]
["bitfinex","ETHUSD",1721656509134,3.46024332,3476.9,3475.6,2.87714]
["bitfinex","ETHUSD",1721656509335,3.46024332,3476.9,3475.4,2.8773]
["bitfinex","ETHUSD",1721656509336,1.13144565,3476.8,3475.4,2.8773]
["bitfinex","ETHUSD",1721656509535,1.14544332,3476.7,3475.4,2.8773]
["bitfinex","ETHUSD",1721656509978,1.14544332,3476.7,3475.5,2.87728]
["bitfinex","ETHUSD",1721656510160,1.14544332,3476.7,3474.9,2.87776]
["bitfinex","ETHUSD",1721656510161,2.2628,3476.6,3474.9,2.87776]
["bitfinex","ETHUSD",1721656510369,2.2628,3476.6,3474.6,10.18796]
["bitfinex","ETHUSD",1721656510370,3.40824332,3476.2,3474.6,10.18796]
["bitfinex","ETHUSD",1721656510579,1.14544332,3475.9,3474.6,1.306612]
["bitfinex","ETHUSD",1721656510867,0.73216137,3476.1,3474.1,2.87837]
["bitfinex","ETHUSD",1721656510868,4.02265332,3475.6,3474.1,2.87837]
["bitfinex","ETHUSD",1721656511081,1.14544332,3475.4,3474.2,2.87835]
["bitfinex","ETHUSD",1721656511400,0.35,3475.4,3474.2,2.87835]
["bitfinex","ETHUSD",1721656511705,0.35,3475.4,3474.3,2.87822]
["bitfinex","ETHUSD",1721656511975,0.35,3475.4,3474.4,0.531322]
["bitfinex","ETHUSD",1721656512905,5.20245,3475.3,3473.8,2.87865]
["bitfinex","ETHUSD",1721656513206,2.325,3474.9,3473.4,2.879]
["bitfinex","ETHUSD",1721656513340,2.325,3474.9,3473.2,2.87912]
["bitfinex","ETHUSD",1721656513341,5.20278,3474.9,3473.2,2.87912]
["bitfinex","ETHUSD",1721656513803,2.87786,3474.8,3473.2,2.87912]
["bitfinex","ETHUSD",1721656513937,0.35,3474.5,3473.3,3.166962]
["bitfinex","ETHUSD",1721656514378,0.35,3474.5,3473.4,2.879]
["bitfinex","ETHUSD",1721656515188,0.35,3474.5,3473.5,2.87891]
["bitfinex","ETHUSD",1721656515495,0.35,3474.5,3473.4,2.879]
["bitfinex","ETHUSD",1721656515983,0.35,3474.5,3473.5,2.87893]
["bitfinex","ETHUSD",1721656516292,0.76548303,3474.5,3473.5,2.87893]
["bitfinex","ETHUSD",1721656516498,0.76548303,3474.5,3473.3,0.287912]
["bitfinex","ETHUSD",1721656516803,0.76548303,3474.5,3472.5,10.18976]
["bitfinex","ETHUSD",1721656516804,2.3338,3474.4,3473.5,2.87893]
["bitfinex","ETHUSD",1721656516955,2.3338,3474.4,3473.5,2.87887]
["bitfinex","ETHUSD",1721656517153,2.3338,3474.4,3473.6,2.87879]
["bitfinex","ETHUSD",1721656517469,2.3338,3474.4,3473.7,2.87872]
["bitfinex","ETHUSD",1721656517679,0.76548303,3474.5,3473.7,2.87872]
["bitfinex","ETHUSD",1721656517680,0.35,3474.5,3474.2,2.87829]
["bitfinex","ETHUSD",1721656517898,2.3546,3474.8,3473.8,2.87864]
["bitfinex","ETHUSD",1721656518396,2.3546,3474.8,3473.9,2.87856]
["bitfinex","ETHUSD",1721656518585,2.3546,3474.8,3474.2,2.87828]
["bitfinex","ETHUSD",1721656518804,2.3546,3474.8,3473.8,2.87861]
["bitfinex","ETHUSD",1721656519007,2.3546,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1721656519327,2.3546,3474.8,3473.3,9.745]
["bitfinex","ETHUSD",1721656519615,2.3546,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1721656519616,2.7046,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1721656519909,2.3546,3474.8,3474.0,2.87847]
["bitfinex","ETHUSD",1721656520270,2.3546,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1721656520688,2.3546,3474.8,3474.1,2.87838]
["bitfinex","ETHUSD",1721656520894,2.59006,3474.8,3473.9,2.87853]
["bitfinex","ETHUSD",1721656521098,2.59006,3474.8,3473.5,2.8789]
["bitfinex","ETHUSD",1721656521337,2.59006,3474.8,3473.3,2.87903]
["bitfinex","ETHUSD",1721656521338,0.35,3474.6,3473.3,2.87903]
["bitfinex","ETHUSD",1721656521609,2.3792,3474.5,3473.3,2.87903]
["bitfinex","ETHUSD",1721656521905,2.3792,3474.5,3473.1,5.75842]
["bitfinex","ETHUSD",1721656522080,1.03072,3474.4,3473.0,2.87929]
["bitfinex","ETHUSD",1721656522279,0.35,3474.2,3473.1,2.87926]
["bitfinex","ETHUSD",1721656522898,0.35,3474.2,3472.9,2.87936]
["bitfinex","ETHUSD",1721656523106,0.35,3474.2,3473.0,2.87931]
["bitfinex","ETHUSD",1721656523312,0.35,3474.2,3473.1,2.87919]
["bitfinex","ETHUSD",1721656523515,1.013803,3474.2,3473.2,2.87916]
["bitfinex","ETHUSD",1721656523878,1.013803,3474.2,3472.6,2.87965]
["bitfinex","ETHUSD",1721656524186,0.35,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721656524390,0.35,3474.2,3472.7,2.87958]
["bitfinex","ETHUSD",1721656524696,0.35,3474.2,3473.2,2.8791]
["bitfinex","ETHUSD",1721656524876,2.2529,3474.1,3473.0,2.87928]
["bitfinex","ETHUSD",1721656525073,2.2529,3474.1,3472.3,2.87991]
["bitfinex","ETHUSD",1721656525317,2.2529,3474.1,3472.7,2.87952]
["bitfinex","ETHUSD",1721656525318,0.26029,3474.0,3472.7,2.87952]
["bitfinex","ETHUSD",1721656525809,0.35,3473.7,3472.7,2.87952]
["bitfinex","ETHUSD",1721656526420,2.4325,3473.6,3472.6,2.87963]
["bitfinex","ETHUSD",1721656526730,2.4325,3473.6,3472.8,2.87947]
["bitfinex","ETHUSD",1721656526885,2.7825,3473.6,3472.8,2.87947]
["bitfinex","ETHUSD",1721656527221,2.7825,3473.6,3472.6,2.87961]
["bitfinex","ETHUSD",1721656527400,2.7825,3473.6,3472.7,2.87959]
["bitfinex","ETHUSD",1721656527401,3.06075,3473.6,3472.7,2.87959]
["bitfinex","ETHUSD",1721656527715,3.06075,3473.6,3472.6,2.87968]
["bitfinex","ETHUSD",1721656528117,3.06075,3473.6,3472.6,2.87962]
["bitfinex","ETHUSD",1721656528414,3.06075,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1721656528783,3.06075,3473.6,3472.8,5.75891]
["bitfinex","ETHUSD",1721656529124,3.06075,3473.6,3472.7,2.87956]
["bitfinex","ETHUSD",1721656529415,0.306075,3473.5,3472.7,2.87956]
["bitfinex","ETHUSD",1721656529617,2.7825,3473.6,3472.7,2.87956]
["bitfinex","ETHUSD",1721656529782,2.7825,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1721656529981,2.7825,3473.6,3472.8,2.87946]
["bitfinex","ETHUSD",1721656530324,2.4325,3473.6,3473.0,2.87935]
["bitfinex","ETHUSD",1721656530876,2.4325,3473.6,3472.9,2.87942]
["bitfinex","ETHUSD",1721656531105,0.35,3473.5,3472.8,2.87947]
["bitfinex","ETHUSD",1721656531332,0.35,3473.5,3472.9,2.87938]
["bitfinex","ETHUSD",1721656531593,2.4325,3473.6,3472.6,2.87963]
["bitfinex","ETHUSD",1721656531776,0.35,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721656532181,2.4325,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1721656532426,3.02575,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1721656532820,2.7825,3473.6,3472.9,2.87938]
["bitfinex","ETHUSD",1721656533022,2.7825,3473.6,3472.9,2.87937]
["bitfinex","ETHUSD",1721656533203,2.7825,3473.6,3472.5,2.87973]
["bitfinex","ETHUSD",1721656533530,2.7825,3473.6,3472.4,2.722991]
["bitfinex","ETHUSD",1721656533531,2.4325,3473.6,3473.2,2.87914]
["bitfinex","ETHUSD",1721656533907,2.4325,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1721656534108,2.4325,3473.6,3472.7,3.4398161]
["bitfinex","ETHUSD",1721656534307,2.4325,3473.6,3472.9,2.87936]
["bitfinex","ETHUSD",1721656534933,2.4325,3473.6,3472.9,2.87937]
["bitfinex","ETHUSD",1721656535122,2.4325,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1721656535294,2.4325,3473.6,3473.2,2.87917]
["bitfinex","ETHUSD",1721656535732,2.4437,3474.0,3473.4,2.87897]
["bitfinex","ETHUSD",1721656535913,2.4437,3474.0,3473.5,2.87892]
["bitfinex","ETHUSD",1721656535914,0.35,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1721656536111,2.4437,3474.0,3472.8,5.37206879]
["bitfinex","ETHUSD",1721656536372,2.4437,3474.0,3473.7,2.87876]
["bitfinex","ETHUSD",1721656536643,2.88,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721656536807,2.88,3474.1,3474.0,5.75704]
["bitfinex","ETHUSD",1721656537135,2.3394,3474.7,3474.4,2.87812]
["bitfinex","ETHUSD",1721656537346,2.2618,3475.2,3474.7,2.87787]
["bitfinex","ETHUSD",1721656537674,2.2618,3475.2,3474.8,0.05755247]
["bitfinex","ETHUSD",1721656537799,2.88,3475.7,3474.0,3.010704]
["bitfinex","ETHUSD",1721656537800,2.88,3475.7,3475.1,2.87754]
["bitfinex","ETHUSD",1721656538004,2.88,3475.7,3474.4,2.435]
["bitfinex","ETHUSD",1721656538303,2.88,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1721656538610,2.88,3475.7,3474.8,2.435]
["bitfinex","ETHUSD",1721656538611,2.88,3475.7,3475.2,2.8775]
["bitfinex","ETHUSD",1721656538822,2.88,3475.7,3474.9,2.87776]
["bitfinex","ETHUSD",1721656539137,2.88,3475.7,3475.5,2.87726]
["bitfinex","ETHUSD",1721656539338,2.88,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1721656539834,2.88,3475.7,3475.6,5.7544]
["bitfinex","ETHUSD",1721656540186,2.88,3475.7,3475.6,6.32984]
["bitfinex","ETHUSD",1721656540381,2.3031,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1721656540553,2.3031,3476.6,3476.1,2.87672]
["bitfinex","ETHUSD",1721656540746,2.3031,3476.6,3475.7,2.87709]
["bitfinex","ETHUSD",1721656540948,2.3031,3476.6,3475.3,7.31]
["bitfinex","ETHUSD",1721656541175,0.58031,3476.5,3474.8,2.87784]
["bitfinex","ETHUSD",1721656541420,0.58031,3476.5,3474.5,1.508412]
["bitfinex","ETHUSD",1721656541421,5.89182,3476.5,3474.5,1.508412]
["bitfinex","ETHUSD",1721656541676,1.7,3476.2,3475.0,2.87768]
["bitfinex","ETHUSD",1721656541882,1.7,3476.2,3474.8,2.87779]
["bitfinex","ETHUSD",1721656541883,0.35,3475.9,3474.8,2.87779]
["bitfinex","ETHUSD",1721656542244,0.35,3475.9,3474.2,2.4609]
["bitfinex","ETHUSD",1721656542245,2.3299,3475.6,3474.2,2.87829]
["bitfinex","ETHUSD",1721656542439,2.3299,3475.6,3473.1,0.14093938]
["bitfinex","ETHUSD",1721656542440,1.7,3475.3,3473.4,2.879]
["bitfinex","ETHUSD",1721656542642,0.69099,3475.5,3474.5,2.87809]
["bitfinex","ETHUSD",1721656542845,0.35,3475.2,3474.6,2.87795]
["bitfinex","ETHUSD",1721656543048,0.35,3475.2,3474.2,2.8783]
["bitfinex","ETHUSD",1721656543246,0.69099,3475.5,3474.7,2.87787]
["bitfinex","ETHUSD",1721656543578,0.652089,3475.4,3474.9,2.87771]
["bitfinex","ETHUSD",1721656543777,0.302089,3475.4,3474.9,2.87771]
["bitfinex","ETHUSD",1721656543941,2.3299,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1721656544144,0.35,3475.5,3475.1,0.05755092]
["bitfinex","ETHUSD",1721656544476,0.35,3475.5,3474.3,2.87823]
["bitfinex","ETHUSD",1721656544477,2.88,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1721656544640,2.88,3475.8,3475.3,3.165124]
["bitfinex","ETHUSD",1721656544840,2.88,3475.8,3475.3,2.87738]
["bitfinex","ETHUSD",1721656545037,2.88,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1721656545280,2.88,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721656545574,2.3491,3476.8,3475.8,2.877]
["bitfinex","ETHUSD",1721656545774,0.35,3476.7,3476.1,2.87673]
["bitfinex","ETHUSD",1721656545975,0.35,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721656546176,0.35,3476.7,3476.6,5.75274]
["bitfinex","ETHUSD",1721656546490,4.0772,3477.8,3476.5,2.87643]
["bitfinex","ETHUSD",1721656546776,2.3772,3477.8,3476.7,2.87621]
["bitfinex","ETHUSD",1721656546984,0.35,3477.6,3476.9,2.8761]
["bitfinex","ETHUSD",1721656547273,2.3772,3477.8,3476.7,2.87621]
["bitfinex","ETHUSD",1721656547486,2.3772,3477.8,3476.8,2.8762]
["bitfinex","ETHUSD",1721656547487,0.87572,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1721656547684,0.87572,3477.7,3476.9,2.87606]
["bitfinex","ETHUSD",1721656548085,0.87572,3477.7,3476.6,2.8763]
["bitfinex","ETHUSD",1721656548286,0.87572,3477.7,3476.5,2.87643]
["bitfinex","ETHUSD",1721656548659,0.87572,3477.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721656548986,0.495292,3477.6,3476.6,2.87637]
["bitfinex","ETHUSD",1721656549186,0.495292,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1721656549898,0.495292,3477.6,3476.9,2.87606]
["bitfinex","ETHUSD",1721656550405,0.495292,3477.6,3476.9,2.87607]
["bitfinex","ETHUSD",1721656550610,0.52572,3477.7,3476.9,2.87607]
["bitfinex","ETHUSD",1721656550756,0.52572,3477.7,3476.7,2.87621]
["bitfinex","ETHUSD",1721656551262,0.87572,3477.7,3476.5,2.87643]
["bitfinex","ETHUSD",1721656551478,1.7,3477.6,3476.1,2.87677]
["bitfinex","ETHUSD",1721656551665,0.35,3477.2,3476.1,2.87677]
["bitfinex","ETHUSD",1721656552062,0.35,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1721656552291,0.35,3477.2,3476.6,2.87632]
["bitfinex","ETHUSD",1721656552492,1.7,3477.6,3476.6,2.87632]
["bitfinex","ETHUSD",1721656552671,0.52572,3477.7,3476.1,2.87674]
["bitfinex","ETHUSD",1721656552867,0.35,3477.4,3476.6,2.87632]
["bitfinex","ETHUSD",1721656553075,0.35,3477.4,3476.2,0.521514]
["bitfinex","ETHUSD",1721656553391,0.35,3477.4,3476.6,2.87632]
["bitfinex","ETHUSD",1721656553557,0.35,3477.4,3476.2,0.521514]
["bitfinex","ETHUSD",1721656553758,0.29896861,3477.9,3476.3,2.87656]
["bitfinex","ETHUSD",1721656553759,2.48,3477.8,3476.3,2.87656]
["bitfinex","ETHUSD",1721656554055,8.70544,3477.8,3476.3,2.87655]
["bitfinex","ETHUSD",1721656554381,11.38444,3477.8,3476.3,2.87655]
["bitfinex","ETHUSD",1721656554576,1.7,3477.6,3476.3,2.87655]
["bitfinex","ETHUSD",1721656554793,1.7,3477.2,3475.8,2.87698]
["bitfinex","ETHUSD",1721656554968,0.35,3477.0,3475.9,2.87694]
["bitfinex","ETHUSD",1721656555291,0.35,3477.0,3476.1,2.87676]
["bitfinex","ETHUSD",1721656555492,5.30283,3476.9,3475.3,2.87739]
["bitfinex","ETHUSD",1721656555697,0.35,3476.6,3474.9,7.31]
["bitfinex","ETHUSD",1721656555880,0.35,3476.6,3475.8,2.87701]
["bitfinex","ETHUSD",1721656556069,2.4267,3476.9,3476.0,2.87686]
["bitfinex","ETHUSD",1721656556273,2.4267,3476.9,3475.1,6.12459]
["bitfinex","ETHUSD",1721656556469,0.35,3476.8,3475.4,2.8773]
["bitfinex","ETHUSD",1721656556796,4.57642,3476.6,3475.0,3.60865]
["bitfinex","ETHUSD",1721656557091,1.083542,3476.5,3475.2,2.87752]
["bitfinex","ETHUSD",1721656557299,1.7,3476.2,3474.8,2.87781]
["bitfinex","ETHUSD",1721656557464,1.7,3476.2,3475.0,2.87768]
["bitfinex","ETHUSD",1721656557655,3.0,3476.3,3475.0,2.87768]
["bitfinex","ETHUSD",1721656557855,3.0,3476.3,3475.2,2.87751]
["bitfinex","ETHUSD",1721656558095,0.6528542,3476.2,3475.2,2.87751]
["bitfinex","ETHUSD",1721656558302,0.35,3476.0,3475.2,2.87751]
["bitfinex","ETHUSD",1721656558498,0.35,3476.0,3475.3,2.87743]
["bitfinex","ETHUSD",1721656558806,0.6528542,3476.2,3475.2,2.87751]
["bitfinex","ETHUSD",1721656558963,0.35,3476.1,3475.2,2.87751]
["bitfinex","ETHUSD",1721656559162,0.99478542,3476.1,3475.2,2.87751]
["bitfinex","ETHUSD",1721656559409,0.99478542,3476.1,3475.2,2.87747]
["bitfinex","ETHUSD",1721656559620,0.35,3476.1,3475.3,2.8774]
["bitfinex","ETHUSD",1721656559831,2.445,3476.4,3475.5,2.87722]
["bitfinex","ETHUSD",1721656559983,2.795,3476.4,3475.1,2.87754]
["bitfinex","ETHUSD",1721656560165,0.2795,3476.3,3474.9,2.87774]
["bitfinex","ETHUSD",1721656560360,0.2795,3476.3,3474.2,7.31]
["bitfinex","ETHUSD",1721656560361,3.2795,3476.3,3474.6,2.87796]
["bitfinex","ETHUSD",1721656560564,0.35,3476.2,3475.0,2.87769]
["bitfinex","ETHUSD",1721656560871,0.35,3476.2,3475.1,2.87756]
["bitfinex","ETHUSD",1721656561100,0.35,3476.2,3474.8,2.87782]
["bitfinex","ETHUSD",1721656561412,0.60745,3476.1,3474.8,2.87782]
["bitfinex","ETHUSD",1721656561627,0.60745,3476.1,3474.3,2.87827]
["bitfinex","ETHUSD",1721656561769,0.60745,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1721656562118,0.35,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1721656562258,0.35,3476.2,3474.6,3.247]
["bitfinex","ETHUSD",1721656562259,0.35,3476.2,3475.0,2.87766]
["bitfinex","ETHUSD",1721656562464,2.445,3476.4,3475.5,2.87723]
["bitfinex","ETHUSD",1721656562687,2.445,3476.4,3475.3,2.8774]
["bitfinex","ETHUSD",1721656562886,1.7,3476.2,3474.7,2.87791]
["bitfinex","ETHUSD",1721656563091,0.702162,3476.1,3474.7,2.87791]
["bitfinex","ETHUSD",1721656563439,1.052162,3476.1,3474.3,2.87823]
["bitfinex","ETHUSD",1721656563578,2.493,3476.0,3474.0,2.87851]
["bitfinex","ETHUSD",1721656563953,5.493,3476.0,3474.3,2.87824]
["bitfinex","ETHUSD",1721656564079,5.493,3476.0,3474.5,2.87804]
["bitfinex","ETHUSD",1721656564284,2.87746,3475.3,3473.1,12.8892]
["bitfinex","ETHUSD",1721656564589,1.14207703,3475.9,3473.5,2.87893]
["bitfinex","ETHUSD",1721656564590,1.7,3475.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721656564808,3.22784,3474.9,3473.1,2.87922]
["bitfinex","ETHUSD",1721656564989,3.22784,3474.9,3473.3,2.87909]
["bitfinex","ETHUSD",1721656564990,2.87799,3474.7,3473.3,2.87909]
["bitfinex","ETHUSD",1721656565441,2.87799,3474.7,3473.2,2.87917]
["bitfinex","ETHUSD",1721656565777,8.33678,3474.6,3473.2,2.87917]
["bitfinex","ETHUSD",1721656566133,1.641468,3474.5,3472.6,2.87965]
["bitfinex","ETHUSD",1721656566279,1.641468,3474.5,3473.1,2.87925]
["bitfinex","ETHUSD",1721656566476,1.641468,3474.5,3473.1,5.75846]
["bitfinex","ETHUSD",1721656566800,1.641468,3474.5,3472.9,2.87939]
["bitfinex","ETHUSD",1721656566978,4.519588,3474.5,3472.9,2.87942]
["bitfinex","ETHUSD",1721656567328,1.7,3474.4,3473.1,2.87922]
["bitfinex","ETHUSD",1721656567545,0.35,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1721656567683,1.291468,3474.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721656567878,1.2657148,3474.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721656568083,0.35,3474.2,3473.2,2.87918]
["bitfinex","ETHUSD",1721656568524,5.4587,3474.6,3473.2,2.87918]
["bitfinex","ETHUSD",1721656568825,0.35,3474.3,3473.1,2.87922]
["bitfinex","ETHUSD",1721656569223,0.35,3474.3,3472.5,7.45205526]
["bitfinex","ETHUSD",1721656569437,0.35,3474.3,3472.9,2.87938]
["bitfinex","ETHUSD",1721656569781,0.35,3474.3,3472.7,2.87957]
["bitfinex","ETHUSD",1721656570084,9.10827,3474.3,3472.9,2.8794]
["bitfinex","ETHUSD",1721656570326,1.383727,3474.2,3472.9,2.8794]
["bitfinex","ETHUSD",1721656570644,1.383727,3474.2,3472.7,2.87957]
["bitfinex","ETHUSD",1721656570645,0.35,3474.0,3472.5,7.31]
["bitfinex","ETHUSD",1721656570824,0.35,3474.0,3472.6,2.87968]
["bitfinex","ETHUSD",1721656571134,0.35,3474.0,3472.7,2.87959]
["bitfinex","ETHUSD",1721656571505,3.22853,3474.0,3472.6,2.87966]
["bitfinex","ETHUSD",1721656571700,3.22853,3474.0,3472.4,2.87979]
["bitfinex","ETHUSD",1721656571701,5.29529,3473.8,3472.4,2.87979]
["bitfinex","ETHUSD",1721656571926,1.7,3473.6,3472.1,10.19005]
["bitfinex","ETHUSD",1721656572113,0.699529,3473.5,3472.3,2.87986]
["bitfinex","ETHUSD",1721656572312,1.049529,3473.5,3472.3,2.87986]
["bitfinex","ETHUSD",1721656572552,1.049529,3473.5,3472.1,7.31]
["bitfinex","ETHUSD",1721656572694,6.928469,3473.5,3472.1,7.31]
["bitfinex","ETHUSD",1721656572899,9.807409,3473.5,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656573100,15.247609,3473.5,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656573398,12.368669,3473.5,3471.9,3.0294038]
["bitfinex","ETHUSD",1721656573665,6.460729,3473.5,3472.2,2.87996]
["bitfinex","ETHUSD",1721656574012,6.460729,3473.5,3471.9,3.0293738]
["bitfinex","ETHUSD",1721656574307,6.460729,3473.5,3472.1,2.88009]
["bitfinex","ETHUSD",1721656574657,6.460729,3473.5,3472.0,2.93775551]
["bitfinex","ETHUSD",1721656574798,6.460729,3473.5,3472.2,2.87994]
["bitfinex","ETHUSD",1721656574999,6.460729,3473.5,3472.0,2.88016]
["bitfinex","ETHUSD",1721656575264,6.460729,3473.5,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656575265,12.218609,3473.5,3471.9,3.0294038]
["bitfinex","ETHUSD",1721656575553,15.55332781,3473.5,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656575698,12.67438781,3473.5,3472.0,2.88011]
["bitfinex","ETHUSD",1721656575902,12.67438781,3473.5,3472.1,2.88005]
["bitfinex","ETHUSD",1721656576144,6.76044781,3473.5,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656576347,6.76044781,3473.5,3472.4,2.87979]
["bitfinex","ETHUSD",1721656576496,6.76044781,3473.5,3472.3,0.05759099]
["bitfinex","ETHUSD",1721656576702,0.35,3473.5,3472.8,2.87949]
["bitfinex","ETHUSD",1721656576943,4.1362,3474.0,3473.0,2.87928]
["bitfinex","ETHUSD",1721656576944,2.4362,3474.0,3473.0,2.87928]
["bitfinex","ETHUSD",1721656577240,0.35,3473.9,3472.8,2.87945]
["bitfinex","ETHUSD",1721656577444,0.35,3473.9,3472.4,2.87982]
["bitfinex","ETHUSD",1721656577670,0.35,3473.9,3472.5,0.05758405]
["bitfinex","ETHUSD",1721656577883,2.88,3474.3,3473.1,2.87924]
["bitfinex","ETHUSD",1721656578076,2.88,3474.3,3473.7,2.87872]
["bitfinex","ETHUSD",1721656578216,2.88,3474.3,3473.5,2.87891]
["bitfinex","ETHUSD",1721656578421,2.88,3474.3,3473.2,2.2522]
["bitfinex","ETHUSD",1721656578422,2.88,3474.3,3473.6,0.288091]
["bitfinex","ETHUSD",1721656578617,2.88,3474.3,3473.2,5.13132]
["bitfinex","ETHUSD",1721656578815,2.88,3474.3,3473.6,2.87879]
["bitfinex","ETHUSD",1721656579441,2.88,3474.3,3473.8,2.87867]
["bitfinex","ETHUSD",1721656579644,2.88,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1721656579822,2.88,3474.3,3474.1,2.87841]
["bitfinex","ETHUSD",1721656580025,2.4501,3475.4,3474.5,2.87809]
["bitfinex","ETHUSD",1721656580270,0.35,3474.9,3474.4,2.87814]
["bitfinex","ETHUSD",1721656580564,0.35,3475.4,3474.4,2.87814]
["bitfinex","ETHUSD",1721656580766,0.35,3475.4,3474.5,2.87809]
["bitfinex","ETHUSD",1721656580980,0.35,3475.4,3474.4,2.87818]
["bitfinex","ETHUSD",1721656581122,0.35,3475.4,3474.4,3.223568]
["bitfinex","ETHUSD",1721656581323,0.35,3475.4,3474.6,2.87799]
["bitfinex","ETHUSD",1721656581522,0.35,3475.4,3474.5,2.87807]
["bitfinex","ETHUSD",1721656581760,0.35,3475.4,3474.4,0.345388]
["bitfinex","ETHUSD",1721656582156,0.35,3475.4,3474.5,2.87811]
["bitfinex","ETHUSD",1721656582369,0.35,3475.4,3474.5,0.6101638]
["bitfinex","ETHUSD",1721656582524,0.35,3475.4,3473.5,7.31]
["bitfinex","ETHUSD",1721656582525,2.05,3475.4,3474.0,2.87848]
["bitfinex","ETHUSD",1721656582730,2.05,3475.4,3474.2,2.87831]
["bitfinex","ETHUSD",1721656582947,2.05,3475.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721656583363,0.35,3475.4,3474.7,2.87789]
["bitfinex","ETHUSD",1721656583522,3.29898415,3475.7,3474.7,3.45924259]
["bitfinex","ETHUSD",1721656583523,3.0,3475.7,3474.7,3.45924259]
["bitfinex","ETHUSD",1721656583738,0.35,3475.5,3474.7,3.45924259]
["bitfinex","ETHUSD",1721656584122,0.35,3475.5,3474.7,0.58135259]
["bitfinex","ETHUSD",1721656584330,0.35,3475.5,3474.5,2.87808]
["bitfinex","ETHUSD",1721656584542,0.35,3475.5,3474.3,2.8782]
["bitfinex","ETHUSD",1721656584774,0.35,3475.5,3474.1,2.87841]
["bitfinex","ETHUSD",1721656584988,3.35,3475.5,3473.7,2.87874]
["bitfinex","ETHUSD",1721656585128,2.4129,3475.3,3473.9,2.87857]
["bitfinex","ETHUSD",1721656585352,0.57629,3475.2,3473.9,2.87856]
["bitfinex","ETHUSD",1721656585550,0.35,3475.0,3473.9,2.87856]
["bitfinex","ETHUSD",1721656586083,0.57629,3475.2,3474.3,2.87824]
["bitfinex","ETHUSD",1721656586259,0.57629,3475.2,3474.1,2.87836]
["bitfinex","ETHUSD",1721656586460,0.35,3475.1,3474.1,2.87836]
["bitfinex","ETHUSD",1721656586664,0.35,3475.1,3474.3,2.87822]
["bitfinex","ETHUSD",1721656586963,0.683919,3475.1,3474.1,2.87836]
["bitfinex","ETHUSD",1721656587164,0.683919,3475.1,3473.9,2.87856]
["bitfinex","ETHUSD",1721656587474,0.683919,3475.1,3473.5,2.87887]
["bitfinex","ETHUSD",1721656587475,1.7,3474.8,3473.5,2.87887]
["bitfinex","ETHUSD",1721656587652,1.7,3474.8,3473.5,2.87886]
["bitfinex","ETHUSD",1721656587851,0.17,3474.7,3473.5,3.166946]
["bitfinex","ETHUSD",1721656588077,0.17,3474.7,3473.6,2.87884]
["bitfinex","ETHUSD",1721656588490,0.17,3474.7,3473.7,2.87874]
["bitfinex","ETHUSD",1721656588790,3.333919,3475.1,3474.1,2.87838]
["bitfinex","ETHUSD",1721656588994,0.333919,3475.1,3473.5,0.288086]
["bitfinex","ETHUSD",1721656589150,0.333919,3475.1,3473.4,0.002]
["bitfinex","ETHUSD",1721656589151,2.05,3474.8,3473.4,0.002]
["bitfinex","ETHUSD",1721656589355,1.7,3474.8,3473.6,2.8788]
["bitfinex","ETHUSD",1721656589655,1.7,3474.8,3473.4,0.002]
["bitfinex","ETHUSD",1721656589656,0.35,3474.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656589853,0.205,3474.6,3473.5,2.87889]
["bitfinex","ETHUSD",1721656590096,1.7,3474.4,3473.4,0.002]
["bitfinex","ETHUSD",1721656590454,4.5782,3474.4,3473.4,0.002]
["bitfinex","ETHUSD",1721656590853,0.35,3474.0,3473.4,0.002]
["bitfinex","ETHUSD",1721656591655,2.05,3474.0,3473.4,0.002]
["bitfinex","ETHUSD",1721656591885,0.205,3473.9,3473.4,0.002]
["bitfinex","ETHUSD",1721656592461,2.05,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656594497,0.35,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656595499,1.7,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656595714,4.57894,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656595857,6.193674,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656596401,3.314734,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656597102,3.23,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656597498,2.88,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656597995,0.35,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656599414,3.22894,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656599802,9.26394,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656600122,16.42899524,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656601271,19.30793524,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656601622,16.42899524,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656603877,13.55005524,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656604384,16.42899524,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656605211,13.55005524,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656605564,10.51505524,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656605768,13.55005524,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656606266,16.42899524,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656606667,10.51505524,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656607173,7.63611524,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656607595,5.30221524,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656608508,9.88115524,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656609224,4.00221524,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656609399,2.0,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656610393,5.0,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656610886,3.3,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656611315,4.87894,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656612404,2.0,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656613097,0.3,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656613886,2.88,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656614971,2.88,3473.6,3473.4,0.23531]
["bitfinex","ETHUSD",1721656615175,2.88,3473.6,3473.4,3.11427]
["bitfinex","ETHUSD",1721656615708,7.32,3474.7,3473.4,0.2928862]
["bitfinex","ETHUSD",1721656615915,0.35,3474.5,3473.5,2.87887]
["bitfinex","ETHUSD",1721656616116,0.35,3474.5,3473.7,2.87871]
["bitfinex","ETHUSD",1721656616304,0.35,3474.5,3473.6,2.87882]
["bitfinex","ETHUSD",1721656616305,0.35,3474.5,3473.8,0.58151015]
["bitfinex","ETHUSD",1721656616508,0.35,3474.5,3473.7,2.93632969]
["bitfinex","ETHUSD",1721656616749,0.35,3474.6,3473.9,2.87856]
["bitfinex","ETHUSD",1721656617120,2.88,3475.0,3473.9,2.87856]
["bitfinex","ETHUSD",1721656617349,0.35,3474.8,3473.4,3.11425]
["bitfinex","ETHUSD",1721656617497,1.7,3474.6,3473.4,0.23531]
["bitfinex","ETHUSD",1721656617834,1.7,3474.6,3473.6,2.87885]
["bitfinex","ETHUSD",1721656618004,2.88,3475.0,3473.7,3.53558266]
["bitfinex","ETHUSD",1721656618198,2.88,3475.0,3474.0,2.87851]
["bitfinex","ETHUSD",1721656618531,0.35,3474.8,3473.8,2.87863]
["bitfinex","ETHUSD",1721656618735,0.35,3474.8,3473.7,0.599303]
["bitfinex","ETHUSD",1721656619513,1.7,3474.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656619700,0.35,3474.4,3473.4,0.002]
["bitfinex","ETHUSD",1721656620504,0.35,3474.4,3473.6,2.8788]
["bitfinex","ETHUSD",1721656621042,0.35,3474.4,3473.4,2.88095]
["bitfinex","ETHUSD",1721656621202,1.7,3474.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656621537,0.35,3474.4,3473.4,0.002]
["bitfinex","ETHUSD",1721656622239,0.35,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721656622448,2.88,3475.0,3473.4,0.002]
["bitfinex","ETHUSD",1721656622610,0.35,3474.7,3473.4,2.88102]
["bitfinex","ETHUSD",1721656623026,3.22797,3474.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656623202,3.370867,3474.6,3473.5,0.52122]
["bitfinex","ETHUSD",1721656623402,0.492797,3474.6,3473.5,0.52122]
["bitfinex","ETHUSD",1721656623641,0.35,3474.3,3473.5,0.52122]
["bitfinex","ETHUSD",1721656623867,6.17985362,3475.0,3473.5,0.52122]
["bitfinex","ETHUSD",1721656624002,6.17985362,3475.0,3473.6,2.87882]
["bitfinex","ETHUSD",1721656624003,0.35,3474.6,3473.6,2.87882]
["bitfinex","ETHUSD",1721656624208,6.17985362,3475.0,3473.5,2.87891]
["bitfinex","ETHUSD",1721656624435,0.35,3474.7,3473.6,2.87881]
["bitfinex","ETHUSD",1721656624738,0.35,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1721656625303,0.35,3474.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656625509,4.92794,3474.7,3473.5,0.521216]
["bitfinex","ETHUSD",1721656625707,2.87803,3474.6,3473.5,0.521216]
["bitfinex","ETHUSD",1721656625955,4.92794,3474.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656625956,4.57841,3474.2,3473.4,0.002]
["bitfinex","ETHUSD",1721656626160,1.7,3474.2,3473.4,0.002]
["bitfinex","ETHUSD",1721656626364,2.87847,3474.1,3473.4,0.002]
["bitfinex","ETHUSD",1721656626639,2.8786,3474.0,3473.4,0.002]
["bitfinex","ETHUSD",1721656626854,0.35,3473.9,3473.4,0.002]
["bitfinex","ETHUSD",1721656627056,3.201574,3473.8,3473.4,0.002]
["bitfinex","ETHUSD",1721656627208,2.022844,3473.8,3473.4,0.002]
["bitfinex","ETHUSD",1721656627409,0.35,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656628781,2.87894,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656629053,5.87894,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656629263,15.77068473,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656630052,12.73568473,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656630730,15.77068473,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656631161,19.79506805,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656631443,18.64962473,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656631825,20.12126207,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656632167,18.64962473,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656632656,15.77068473,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656632871,18.64962473,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656633027,17.2431632,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656633227,16.07042942,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656633764,15.9137908,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656634355,13.4635908,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656634835,12.28522942,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656635040,9.40628942,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656635632,7.87868469,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656636526,10.75762469,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656636733,7.87868469,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656636935,4.99974469,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656637264,3.0,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656637427,3.35,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656637628,0.35,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656638131,2.88,3473.9,3473.4,0.002]
["bitfinex","ETHUSD",1721656638337,0.35,3473.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656638658,2.88,3473.9,3473.4,0.002]
["bitfinex","ETHUSD",1721656638862,3.23,3473.9,3473.4,0.002]
["bitfinex","ETHUSD",1721656639227,2.87894,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656639428,1.7,3473.8,3473.4,0.002]
["bitfinex","ETHUSD",1721656639657,0.35,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656640331,3.0,3473.8,3473.4,0.002]
["bitfinex","ETHUSD",1721656640534,3.35,3473.8,3473.4,0.002]
["bitfinex","ETHUSD",1721656641367,9.126553,3473.8,3473.4,0.002]
["bitfinex","ETHUSD",1721656641565,2.87894,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656641854,0.35,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656642330,6.19708697,3473.8,3473.4,0.002]
["bitfinex","ETHUSD",1721656642331,5.897853,3473.8,3473.4,0.002]
["bitfinex","ETHUSD",1721656642525,0.35,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656642957,3.35,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656643126,3.0,3473.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656643464,6.22878,3473.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656643668,4.78637035,3473.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656644058,2.87894,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656644343,5.08630413,3473.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656644756,4.78637035,3473.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656645830,3.35,3473.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656646366,0.35,3473.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656647141,3.22878,3473.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656647379,3.0,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656647546,0.35,3473.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656647977,1.7,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656648215,3.0,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656648562,4.97006905,3473.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656648947,3.35,3473.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656649251,3.22882,3473.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656649484,5.87886,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656649667,3.0,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656649958,3.35,3473.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656650152,7.21828672,3473.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656650387,2.87894,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656650591,7.21826672,3473.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656650808,2.87891,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656651085,7.37445672,3473.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656651086,1.17311796,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656651244,2.87886,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656651452,5.75777,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656651674,2.87886,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656651886,7.37445672,3473.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656652085,10.25328672,3473.7,3473.4,0.002]
["bitfinex","ETHUSD",1721656652285,2.87894,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656652486,5.87894,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656652690,3.0,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656652862,6.09740444,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656653257,7.79787396,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1721656653469,4.43288269,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656653796,7.43288269,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656654154,9.13288269,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656654379,15.04682269,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656655173,16.52174489,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656655480,15.04682269,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656656066,17.92576269,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656656506,19.69549978,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656656708,17.92576269,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656657710,19.69487367,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656658101,19.69467863,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656658300,19.69471478,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656659823,17.92576269,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656660039,15.04682269,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656660537,15.97254963,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656661237,18.85148963,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656661402,15.97254963,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656661608,18.85148963,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656664102,15.97254963,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656664612,18.85148963,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656665501,15.97254963,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656666912,12.97254963,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656667440,10.09360963,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656667652,12.97254963,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656667810,15.85148963,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656668324,18.85148963,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656668804,15.97254963,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656669008,18.85148963,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1721656670804,2.8797,3472.6,3472.0,2.364]
["bitfinex","ETHUSD",1721656671006,3.92572694,3472.5,3472.0,2.364]
["bitfinex","ETHUSD",1721656671234,0.92572694,3472.4,3472.0,2.364]
["bitfinex","ETHUSD",1721656671439,1.27572694,3472.3,3472.0,2.364]
["bitfinex","ETHUSD",1721656671750,2.87968,3472.7,3472.0,2.364]
["bitfinex","ETHUSD",1721656671751,0.92572694,3472.2,3472.0,2.364]
["bitfinex","ETHUSD",1721656671978,3.0,3472.6,3472.0,2.364]
["bitfinex","ETHUSD",1721656671979,0.92572694,3472.1,3472.0,2.364]
["bitfinex","ETHUSD",1721656674443,0.92572694,3472.1,3472.0,2.61531438]
["bitfinex","ETHUSD",1721656676997,4.18115065,3473.0,3472.0,2.61531438]
["bitfinex","ETHUSD",1721656677115,0.92653567,3472.9,3472.0,2.61531438]
["bitfinex","ETHUSD",1721656677322,1.27653567,3472.9,3472.0,2.61531438]
["bitfinex","ETHUSD",1721656677560,2.10768632,3472.8,3472.0,2.364]
["bitfinex","ETHUSD",1721656677873,0.92653567,3472.7,3472.0,2.364]
["bitfinex","ETHUSD",1721656678171,3.80613567,3472.7,3472.0,2.364]
["bitfinex","ETHUSD",1721656678487,4.06096065,3472.5,3472.0,2.364]
["bitfinex","ETHUSD",1721656678621,2.2748973,3472.4,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656678823,1.27653567,3472.3,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656679168,0.92653567,3472.2,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656679462,4.41133065,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656679643,5.33786632,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656679845,7.14105199,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656680021,5.95990134,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656680421,11.72026134,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656680620,14.75526134,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656680821,11.72026134,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656681222,5.95990134,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656681529,4.27653567,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656681952,5.45634816,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656682134,4.27653567,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656682435,5.45598507,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656682623,1.27653567,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656682957,3.68106874,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656683273,6.68106874,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656683473,4.72834148,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656684425,1.72834148,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656684662,4.72834148,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656684864,10.48797088,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656685178,12.18870148,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656685499,8.32659751,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656685806,4.72834148,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656685950,1.72834148,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656686149,4.60852148,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656686353,10.48870148,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656686660,14.99762026,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656686859,15.61433376,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656687082,20.83881376,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656687262,17.95863376,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656687472,14.05272629,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656687674,17.08772629,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656687874,15.61433376,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656688249,17.38751143,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656688461,15.9141189,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656688695,18.7942989,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721656689006,18.7942989,3472.0,3470.8,0.005]
["bitfinex","ETHUSD",1721656689007,2.88109,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721656689155,14.65432467,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721656689354,17.53541467,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721656689584,22.51702349,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721656689803,8.79834,3470.2,3470.1,0.005]
["bitfinex","ETHUSD",1721656689960,12.33412313,3470.2,3470.1,0.005]
["bitfinex","ETHUSD",1721656690158,8.39314449,3470.2,3470.1,0.005]
["bitfinex","ETHUSD",1721656690389,11.2740611,3470.2,3470.1,0.005]
["bitfinex","ETHUSD",1721656690596,0.92653567,3470.2,3470.1,0.005]
["bitfinex","ETHUSD",1721656690969,0.92653567,3470.2,3470.1,2.3985]
["bitfinex","ETHUSD",1721656691174,0.35,3470.2,3470.1,2.63835]
["bitfinex","ETHUSD",1721656691390,3.0,3470.9,3470.1,0.005]
["bitfinex","ETHUSD",1721656691611,3.385,3470.3,3470.1,0.005]
["bitfinex","ETHUSD",1721656691766,0.99665507,3470.2,3470.1,0.005]
["bitfinex","ETHUSD",1721656692292,2.88,3471.0,3470.2,2.3935]
["bitfinex","ETHUSD",1721656692509,0.35,3470.4,3470.2,2.3935]
["bitfinex","ETHUSD",1721656692677,2.88,3471.1,3470.4,2.44]
["bitfinex","ETHUSD",1721656692878,3.23,3471.1,3470.4,2.44]
["bitfinex","ETHUSD",1721656693082,0.35,3471.1,3470.4,2.44]
["bitfinex","ETHUSD",1721656693295,2.88071,3471.4,3470.3,0.48385]
["bitfinex","ETHUSD",1721656693518,2.88052,3471.6,3470.2,2.3935]
["bitfinex","ETHUSD",1721656693519,0.99979138,3471.3,3470.2,2.3935]
["bitfinex","ETHUSD",1721656693718,0.35,3471.1,3470.2,2.3935]
["bitfinex","ETHUSD",1721656694033,0.35,3471.1,3470.3,2.44]
["bitfinex","ETHUSD",1721656694336,4.58,3471.7,3470.3,2.44]
["bitfinex","ETHUSD",1721656694637,0.35,3471.2,3470.5,2.88136]
["bitfinex","ETHUSD",1721656694835,2.88,3471.7,3470.6,0.82605341]
["bitfinex","ETHUSD",1721656694974,1.00086216,3471.6,3470.6,0.82605341]
["bitfinex","ETHUSD",1721656695180,1.00086216,3471.6,3470.7,2.44]
["bitfinex","ETHUSD",1721656695380,1.00086216,3471.6,3471.1,2.44]
["bitfinex","ETHUSD",1721656695580,2.88,3471.7,3471.1,2.44]
["bitfinex","ETHUSD",1721656695798,2.88,3471.7,3471.2,3.412921]
["bitfinex","ETHUSD",1721656696128,1.7,3472.6,3471.5,5.32059]
["bitfinex","ETHUSD",1721656696280,7.77179602,3472.8,3471.4,2.3472]
["bitfinex","ETHUSD",1721656696281,1.46562756,3472.5,3471.4,2.3472]
["bitfinex","ETHUSD",1721656696619,3.035,3471.9,3470.7,2.3472]
["bitfinex","ETHUSD",1721656696838,1.46562756,3471.8,3470.7,2.3472]
["bitfinex","ETHUSD",1721656697163,0.35,3471.3,3470.8,0.84945934]
["bitfinex","ETHUSD",1721656697309,1.7,3472.0,3470.8,3.73062934]
["bitfinex","ETHUSD",1721656697623,16.98082368,3473.0,3471.0,2.88101]
["bitfinex","ETHUSD",1721656697624,1.4658837,3471.9,3471.0,2.88101]
["bitfinex","ETHUSD",1721656697833,3.035,3472.7,3470.9,2.44]
["bitfinex","ETHUSD",1721656697834,1.4658837,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1721656697974,4.735,3472.2,3470.9,2.44]
["bitfinex","ETHUSD",1721656698177,2.88019,3472.0,3470.9,2.44]
["bitfinex","ETHUSD",1721656698443,2.52735671,3472.1,3470.9,2.44]
["bitfinex","ETHUSD",1721656698444,0.35,3471.8,3470.9,2.44]
["bitfinex","ETHUSD",1721656698647,1.46586971,3471.7,3470.9,2.44]
["bitfinex","ETHUSD",1721656699641,1.46586971,3471.7,3471.0,2.88101]
["bitfinex","ETHUSD",1721656699919,4.17763864,3472.7,3471.4,2.3869]
["bitfinex","ETHUSD",1721656699920,5.87965,3472.7,3471.4,2.3869]
["bitfinex","ETHUSD",1721656700130,0.35,3472.0,3471.4,2.3869]
["bitfinex","ETHUSD",1721656700281,0.35,3472.0,3471.7,2.44]
["bitfinex","ETHUSD",1721656700481,0.45179602,3472.8,3471.7,2.44]
["bitfinex","ETHUSD",1721656700677,0.35,3472.3,3471.7,2.44]
["bitfinex","ETHUSD",1721656700876,0.45179602,3472.8,3471.7,2.44]
["bitfinex","ETHUSD",1721656701133,0.35,3472.4,3471.7,2.44]
["bitfinex","ETHUSD",1721656701271,1.4655717,3472.3,3471.7,2.44]
["bitfinex","ETHUSD",1721656701473,1.4655717,3472.3,3471.7,5.32041]
["bitfinex","ETHUSD",1721656701802,0.45179602,3472.8,3472.0,2.88017]
["bitfinex","ETHUSD",1721656702004,0.35,3472.6,3471.8,2.88027]
["bitfinex","ETHUSD",1721656702247,1.46555123,3472.5,3471.8,0.532027]
["bitfinex","ETHUSD",1721656702613,1.46555123,3472.4,3471.8,3.412327]
["bitfinex","ETHUSD",1721656702937,2.88,3473.0,3472.2,2.3338]
["bitfinex","ETHUSD",1721656703143,1.4654481,3472.9,3472.2,2.3338]
["bitfinex","ETHUSD",1721656703340,0.35,3472.7,3472.4,2.87979]
["bitfinex","ETHUSD",1721656703543,2.88,3473.0,3472.3,2.93751553]
["bitfinex","ETHUSD",1721656703544,2.88,3473.0,3472.5,3.69486055]
["bitfinex","ETHUSD",1721656703706,1.46531808,3472.9,3472.5,3.69486055]
["bitfinex","ETHUSD",1721656703909,1.46531808,3472.9,3472.2,2.3338]
["bitfinex","ETHUSD",1721656704461,1.46531808,3472.9,3472.3,2.87991]
["bitfinex","ETHUSD",1721656704746,0.45167926,3473.9,3472.4,2.44]
["bitfinex","ETHUSD",1721656704955,0.35,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1721656705097,1.46508061,3473.5,3473.1,2.2677]
["bitfinex","ETHUSD",1721656705292,1.7,3474.0,3473.1,2.2677]
["bitfinex","ETHUSD",1721656705652,0.35,3473.8,3473.1,2.2677]
["bitfinex","ETHUSD",1721656705846,1.46511957,3473.7,3473.1,2.2677]
["bitfinex","ETHUSD",1721656706030,1.46511957,3473.7,3473.1,2.7824]
["bitfinex","ETHUSD",1721656706215,1.7,3474.0,3473.1,2.7824]
["bitfinex","ETHUSD",1721656706536,0.35,3473.8,3473.1,2.2677]
["bitfinex","ETHUSD",1721656706691,1.46515728,3473.7,3473.1,2.2677]
["bitfinex","ETHUSD",1721656706894,1.46515728,3473.7,3473.1,5.14697]
["bitfinex","ETHUSD",1721656707203,2.88,3474.2,3473.2,2.87916]
["bitfinex","ETHUSD",1721656707410,0.35,3473.9,3473.2,2.87916]
["bitfinex","ETHUSD",1721656707646,2.88,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721656707796,0.35,3474.0,3473.2,2.87913]
["bitfinex","ETHUSD",1721656708160,2.88,3474.2,3473.2,2.87913]
["bitfinex","ETHUSD",1721656708363,1.81493562,3474.1,3473.2,2.87913]
["bitfinex","ETHUSD",1721656708497,0.81949356,3474.1,3473.2,2.87913]
["bitfinex","ETHUSD",1721656708836,2.88,3474.2,3473.4,2.87897]
["bitfinex","ETHUSD",1721656709339,3.23,3474.2,3473.2,2.44]
["bitfinex","ETHUSD",1721656709508,3.23,3474.2,3473.1,5.14689]
["bitfinex","ETHUSD",1721656709509,2.88,3474.2,3473.1,2.2677]
["bitfinex","ETHUSD",1721656709709,3.23,3474.2,3473.1,2.2677]
["bitfinex","ETHUSD",1721656710355,6.1084,3474.2,3473.1,2.2677]
["bitfinex","ETHUSD",1721656710649,4.07935013,3474.1,3473.1,2.2677]
["bitfinex","ETHUSD",1721656710858,0.91434,3474.1,3473.2,2.87912]
["bitfinex","ETHUSD",1721656711013,0.35,3473.9,3473.1,2.2677]
["bitfinex","ETHUSD",1721656711211,2.88,3474.2,3473.1,2.2677]
["bitfinex","ETHUSD",1721656711416,0.35,3474.1,3473.2,2.44]
["bitfinex","ETHUSD",1721656711615,2.88,3474.2,3473.4,2.87902]
["bitfinex","ETHUSD",1721656712132,2.88,3474.2,3473.2,2.44]
["bitfinex","ETHUSD",1721656712474,0.35,3474.0,3473.1,2.2677]
["bitfinex","ETHUSD",1721656713145,0.35,3474.0,3473.2,5.31913]
["bitfinex","ETHUSD",1721656713326,2.88,3474.2,3473.2,2.44]
["bitfinex","ETHUSD",1721656713544,2.88,3474.2,3473.1,2.2677]
["bitfinex","ETHUSD",1721656713733,3.23,3474.2,3473.1,2.2677]
["bitfinex","ETHUSD",1721656713932,0.323,3474.1,3473.1,2.2677]
["bitfinex","ETHUSD",1721656714163,3.23,3474.2,3473.2,2.44]
["bitfinex","ETHUSD",1721656714460,3.23,3474.2,3473.2,5.31918]
["bitfinex","ETHUSD",1721656714678,3.23,3474.2,3473.2,2.44]
["bitfinex","ETHUSD",1721656714975,3.23,3474.2,3473.4,2.87897]
["bitfinex","ETHUSD",1721656715117,3.23,3474.2,3473.3,2.87909]
["bitfinex","ETHUSD",1721656715315,3.23,3474.2,3473.4,1.046594]
["bitfinex","ETHUSD",1721656715618,3.23,3474.2,3473.5,2.87888]
["bitfinex","ETHUSD",1721656715923,2.88,3474.2,3473.5,2.87888]
["bitfinex","ETHUSD",1721656716427,2.88,3474.2,3473.6,2.87881]
["bitfinex","ETHUSD",1721656716638,2.88,3474.2,3473.4,3.925574]
["bitfinex","ETHUSD",1721656716931,2.88,3474.2,3473.5,0.6365574]
["bitfinex","ETHUSD",1721656717361,2.88,3474.2,3473.5,3.5154374]
["bitfinex","ETHUSD",1721656717562,2.88,3474.2,3473.5,0.6365574]
["bitfinex","ETHUSD",1721656717753,2.88,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1721656717975,2.88,3474.2,3473.6,2.44]
["bitfinex","ETHUSD",1721656717976,7.32,3474.9,3474.0,2.4048]
["bitfinex","ETHUSD",1721656718192,0.35,3474.5,3474.0,2.4048]
["bitfinex","ETHUSD",1721656718357,2.8777,3475.0,3473.6,4.8631]
["bitfinex","ETHUSD",1721656718560,4.735,3475.1,3473.6,4.8631]
["bitfinex","ETHUSD",1721656718792,0.35,3474.7,3473.6,4.8631]
["bitfinex","ETHUSD",1721656718957,0.45149853,3475.2,3473.6,4.8631]
["bitfinex","ETHUSD",1721656718958,5.15149853,3475.2,3473.8,2.87868]
["bitfinex","ETHUSD",1721656719163,5.15149853,3475.2,3473.9,1.06206]
["bitfinex","ETHUSD",1721656719164,0.35,3474.8,3473.9,1.06206]
["bitfinex","ETHUSD",1721656719383,0.35,3474.8,3473.9,3.94066]
["bitfinex","ETHUSD",1721656719657,0.35,3474.8,3473.9,1.06206]
["bitfinex","ETHUSD",1721656721316,0.35,3474.8,3473.9,3.94066]
["bitfinex","ETHUSD",1721656721660,0.35,3474.8,3473.9,6.81919]
["bitfinex","ETHUSD",1721656721882,0.35,3474.8,3474.0,3.560429]
["bitfinex","ETHUSD",1721656722101,0.35,3474.8,3474.0,3.560439]
["bitfinex","ETHUSD",1721656722259,0.35,3474.8,3474.0,0.681919]
["bitfinex","ETHUSD",1721656722699,0.35,3474.8,3474.1,2.87839]
["bitfinex","ETHUSD",1721656722994,3.0,3475.1,3473.9,2.87853]
["bitfinex","ETHUSD",1721656723215,3.385,3474.9,3473.6,4.8631]
["bitfinex","ETHUSD",1721656723414,0.926261,3474.8,3473.6,2.4231]
["bitfinex","ETHUSD",1721656723615,0.35,3474.5,3473.6,2.4231]
["bitfinex","ETHUSD",1721656723830,0.35,3474.5,3473.5,0.6365574]
["bitfinex","ETHUSD",1721656724029,4.57825,3474.4,3472.9,2.87937]
["bitfinex","ETHUSD",1721656724233,4.57825,3474.4,3472.8,4.7172]
["bitfinex","ETHUSD",1721656724234,3.927422,3474.3,3473.0,1.047613]
["bitfinex","ETHUSD",1721656724393,0.35,3474.0,3473.0,1.047613]
["bitfinex","ETHUSD",1721656724960,0.35,3474.0,3473.0,2.87935]
["bitfinex","ETHUSD",1721656725267,0.35,3474.0,3472.8,2.2772]
["bitfinex","ETHUSD",1721656725268,0.35,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1721656725404,0.35,3474.0,3473.2,2.87912]
["bitfinex","ETHUSD",1721656725603,3.0,3474.6,3473.5,2.87887]
["bitfinex","ETHUSD",1721656725803,3.0,3474.6,3473.2,2.44]
["bitfinex","ETHUSD",1721656725804,3.0,3474.7,3473.3,2.8791]
["bitfinex","ETHUSD",1721656725999,0.35,3474.4,3473.5,2.87892]
["bitfinex","ETHUSD",1721656726235,0.35,3474.4,3473.6,2.87883]
["bitfinex","ETHUSD",1721656726706,0.35,3474.4,3473.6,2.8788]
["bitfinex","ETHUSD",1721656726933,0.35,3474.4,3473.4,3.41091]
["bitfinex","ETHUSD",1721656727352,0.35,3474.4,3473.4,6.28987]
["bitfinex","ETHUSD",1721656727660,0.35,3474.4,3473.5,0.872987]
["bitfinex","ETHUSD",1721656728004,0.35,3474.4,3473.5,3.751917]
["bitfinex","ETHUSD",1721656728205,0.35,3474.4,3473.7,2.87873]
["bitfinex","ETHUSD",1721656728519,0.35,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721656728726,0.35,3474.4,3474.0,2.87848]
["bitfinex","ETHUSD",1721656728926,4.44749853,3475.2,3473.8,2.87863]
["bitfinex","ETHUSD",1721656728927,2.74749853,3475.2,3474.1,0.575711]
["bitfinex","ETHUSD",1721656729123,2.74749853,3475.2,3474.2,2.87834]
["bitfinex","ETHUSD",1721656729124,0.35,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1721656729529,2.74749853,3475.2,3474.3,2.87825]
["bitfinex","ETHUSD",1721656729747,0.45149853,3475.2,3474.5,2.87805]
["bitfinex","ETHUSD",1721656729960,0.35,3474.9,3474.5,2.87805]
["bitfinex","ETHUSD",1721656730260,0.45149853,3475.2,3474.9,2.87771]
["bitfinex","ETHUSD",1721656730456,7.32,3475.9,3475.0,2.87768]
["bitfinex","ETHUSD",1721656730754,7.32,3475.9,3474.9,3.70301994]
["bitfinex","ETHUSD",1721656730975,3.035,3476.2,3474.9,0.88286955]
["bitfinex","ETHUSD",1721656731132,0.35,3475.8,3474.8,5.31778]
["bitfinex","ETHUSD",1721656731460,2.4773,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1721656731680,0.35,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1721656731961,2.88,3476.6,3475.3,2.87743]
["bitfinex","ETHUSD",1721656732112,0.35,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1721656732314,0.35,3476.1,3474.5,2.4241]
["bitfinex","ETHUSD",1721656732315,0.35,3476.1,3475.0,2.87768]
["bitfinex","ETHUSD",1721656732538,4.57649,3476.5,3475.2,2.87746]
["bitfinex","ETHUSD",1721656732539,1.7,3476.5,3475.2,2.87746]
["bitfinex","ETHUSD",1721656732781,2.88,3476.6,3475.2,2.87749]
["bitfinex","ETHUSD",1721656732983,0.35,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1721656733163,2.88,3476.6,3475.4,2.87735]
["bitfinex","ETHUSD",1721656733373,0.35,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1721656733836,0.35,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1721656734040,0.35,3476.3,3475.6,2.87714]
["bitfinex","ETHUSD",1721656734294,0.35,3476.3,3475.5,0.575476]
["bitfinex","ETHUSD",1721656734594,3.385,3476.3,3474.8,2.87785]
["bitfinex","ETHUSD",1721656734795,0.35,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1721656735141,3.035,3476.5,3475.2,2.87752]
["bitfinex","ETHUSD",1721656735640,3.035,3476.5,3474.5,5.30217]
["bitfinex","ETHUSD",1721656735641,3.035,3476.5,3475.3,2.87738]
["bitfinex","ETHUSD",1721656735874,0.35,3476.1,3475.4,2.87728]
["bitfinex","ETHUSD",1721656736081,0.35,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721656736297,3.0,3476.5,3475.4,3.01088]
["bitfinex","ETHUSD",1721656736602,0.35,3476.4,3475.2,2.87745]
["bitfinex","ETHUSD",1721656736804,0.35,3476.4,3475.4,2.87729]
["bitfinex","ETHUSD",1721656736961,2.05,3476.4,3475.0,2.87768]
["bitfinex","ETHUSD",1721656737539,2.05,3476.4,3474.8,8.49224]
["bitfinex","ETHUSD",1721656737540,3.035,3476.3,3474.9,2.87777]
["bitfinex","ETHUSD",1721656737834,6.035,3476.2,3474.9,2.87777]
["bitfinex","ETHUSD",1721656737978,0.35,3475.8,3474.9,2.87777]
["bitfinex","ETHUSD",1721656738183,0.35,3475.8,3474.3,6.12523]
["bitfinex","ETHUSD",1721656738184,0.35,3475.8,3474.6,2.87802]
["bitfinex","ETHUSD",1721656738383,5.6409,3475.8,3474.1,2.3122]
["bitfinex","ETHUSD",1721656738654,3.035,3475.6,3474.1,5.19058]
["bitfinex","ETHUSD",1721656738935,3.035,3475.6,3474.5,2.87805]
["bitfinex","ETHUSD",1721656738936,3.0,3475.5,3474.5,2.87805]
["bitfinex","ETHUSD",1721656739138,0.35,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721656739634,0.6035,3475.4,3474.6,2.87799]
["bitfinex","ETHUSD",1721656739833,0.35,3475.5,3474.6,2.87799]
["bitfinex","ETHUSD",1721656739982,0.35,3475.5,3474.1,2.3122]
["bitfinex","ETHUSD",1721656740184,2.85,3475.7,3474.7,2.8779]
["bitfinex","ETHUSD",1721656740389,0.35,3475.5,3474.8,2.8778]
["bitfinex","ETHUSD",1721656740623,2.2559,3475.8,3474.8,2.87779]
["bitfinex","ETHUSD",1721656740828,0.38030636,3475.8,3474.3,3.247]
["bitfinex","ETHUSD",1721656741037,0.35,3475.7,3474.8,2.87778]
["bitfinex","ETHUSD",1721656741264,0.35,3475.7,3474.3,3.247]
["bitfinex","ETHUSD",1721656741265,3.385,3475.7,3474.3,3.247]
["bitfinex","ETHUSD",1721656741399,3.385,3475.7,3474.3,6.12526]
["bitfinex","ETHUSD",1721656741603,5.085,3475.7,3473.8,6.12568]
["bitfinex","ETHUSD",1721656741782,3.17684293,3476.0,3474.3,3.247]
["bitfinex","ETHUSD",1721656741783,0.29990293,3476.0,3474.3,3.247]
["bitfinex","ETHUSD",1721656742137,0.35,3475.7,3475.3,2.87736]
["bitfinex","ETHUSD",1721656742281,2.4558,3476.3,3475.3,2.87736]
["bitfinex","ETHUSD",1721656742683,0.35,3475.9,3475.5,2.87723]
["bitfinex","ETHUSD",1721656742932,2.4558,3476.3,3475.5,2.87723]
["bitfinex","ETHUSD",1721656743093,0.35,3476.1,3475.3,2.87741]
["bitfinex","ETHUSD",1721656743313,0.35,3476.1,3474.4,6.799638]
["bitfinex","ETHUSD",1721656743642,0.35,3476.1,3474.8,2.87778]
["bitfinex","ETHUSD",1721656743785,0.35,3476.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721656743985,3.385,3476.1,3474.4,3.921458]
["bitfinex","ETHUSD",1721656744247,3.0,3476.2,3474.4,3.921458]
["bitfinex","ETHUSD",1721656744248,1.7,3475.9,3474.6,2.878]
["bitfinex","ETHUSD",1721656744552,1.7,3475.9,3474.9,2.8777]
["bitfinex","ETHUSD",1721656744553,0.35,3475.5,3474.9,2.8777]
["bitfinex","ETHUSD",1721656744839,3.0,3475.9,3475.0,2.87768]
["bitfinex","ETHUSD",1721656744983,0.35,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1721656745182,0.35,3475.6,3474.9,2.87771]
["bitfinex","ETHUSD",1721656745387,0.35,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1721656745621,0.35,3475.6,3475.2,2.87752]
["bitfinex","ETHUSD",1721656745825,5.4908,3476.3,3475.3,2.87742]
["bitfinex","ETHUSD",1721656746127,2.4558,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1721656746289,1.46406844,3476.2,3475.2,2.87747]
["bitfinex","ETHUSD",1721656746486,1.46406844,3476.2,3475.4,2.87736]
["bitfinex","ETHUSD",1721656746684,0.35,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1721656746932,0.35,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721656747122,1.7,3476.8,3475.6,2.87719]
["bitfinex","ETHUSD",1721656747333,1.46394892,3476.7,3475.6,2.87715]
["bitfinex","ETHUSD",1721656747484,0.35,3476.4,3475.7,2.87706]
["bitfinex","ETHUSD",1721656747911,0.35,3476.4,3475.7,2.87704]
["bitfinex","ETHUSD",1721656748087,0.35,3476.4,3475.8,0.287704]
["bitfinex","ETHUSD",1721656748285,0.35,3476.4,3475.9,2.8769]
["bitfinex","ETHUSD",1721656748489,3.0,3476.7,3475.9,2.8769]
["bitfinex","ETHUSD",1721656748737,0.35,3476.5,3475.4,0.604259]
["bitfinex","ETHUSD",1721656749020,1.46390426,3476.4,3475.6,2.87713]
["bitfinex","ETHUSD",1721656749228,1.46390426,3476.4,3475.8,2.87697]
["bitfinex","ETHUSD",1721656749429,1.46390426,3476.4,3475.9,2.8769]
["bitfinex","ETHUSD",1721656749723,3.0,3476.9,3476.1,2.87672]
["bitfinex","ETHUSD",1721656749928,0.35,3476.6,3476.1,2.87672]
["bitfinex","ETHUSD",1721656750084,0.35,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721656750085,0.35,3476.6,3475.9,0.575387]
["bitfinex","ETHUSD",1721656750427,3.0,3476.9,3475.8,2.87696]
["bitfinex","ETHUSD",1721656750428,1.46383804,3476.5,3475.8,2.87696]
["bitfinex","ETHUSD",1721656750728,1.46383804,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1721656750934,3.0,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1721656751225,0.35,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721656751421,3.0,3476.9,3475.3,3.247]
["bitfinex","ETHUSD",1721656751621,2.9351991,3477.0,3475.3,3.247]
["bitfinex","ETHUSD",1721656751622,1.4637703,3476.8,3476.3,2.8766]
["bitfinex","ETHUSD",1721656751809,1.4637703,3476.8,3476.2,2.87664]
["bitfinex","ETHUSD",1721656751810,1.4637703,3476.7,3476.2,2.87664]
["bitfinex","ETHUSD",1721656752013,2.9351991,3477.0,3476.0,2.87682]
["bitfinex","ETHUSD",1721656752322,0.35,3476.8,3475.4,0.881123]
["bitfinex","ETHUSD",1721656752633,4.4987024,3476.7,3475.4,0.881123]
["bitfinex","ETHUSD",1721656752841,4.98357264,3476.6,3475.6,2.87715]
["bitfinex","ETHUSD",1721656752990,4.98357264,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721656752991,1.4637024,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721656753329,3.0,3476.9,3476.0,2.87681]
["bitfinex","ETHUSD",1721656753623,3.0,3476.9,3475.3,3.247]
["bitfinex","ETHUSD",1721656753624,0.35,3476.6,3475.3,3.247]
["bitfinex","ETHUSD",1721656753928,0.35,3476.6,3476.0,2.87682]
["bitfinex","ETHUSD",1721656754142,2.9351991,3477.0,3476.6,2.87629]
["bitfinex","ETHUSD",1721656754353,0.4512991,3477.0,3476.6,2.87632]
["bitfinex","ETHUSD",1721656754635,0.4512991,3477.0,3476.3,2.434]
["bitfinex","ETHUSD",1721656754804,0.4512991,3477.0,3476.4,2.87647]
["bitfinex","ETHUSD",1721656754989,0.4512991,3477.0,3476.5,2.87641]
["bitfinex","ETHUSD",1721656755193,0.4512991,3477.0,3476.5,3.695098]
["bitfinex","ETHUSD",1721656755494,0.4512991,3477.0,3476.5,3.695078]
["bitfinex","ETHUSD",1721656755810,0.4512991,3477.0,3476.6,2.87629]
["bitfinex","ETHUSD",1721656756012,0.4512991,3477.0,3476.5,0.818688]
["bitfinex","ETHUSD",1721656756191,0.4512991,3477.0,3476.1,0.612382]
["bitfinex","ETHUSD",1721656756192,0.4512991,3477.0,3476.8,2.87616]
["bitfinex","ETHUSD",1721656756396,0.4512991,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1721656756594,0.4512991,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1721656757427,0.4512991,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1721656757804,3.035,3477.9,3477.0,2.87602]
["bitfinex","ETHUSD",1721656758128,0.35,3477.6,3477.1,2.87591]
["bitfinex","ETHUSD",1721656758303,3.035,3477.9,3477.1,2.87591]
["bitfinex","ETHUSD",1721656758304,3.035,3477.9,3477.1,0.575193]
["bitfinex","ETHUSD",1721656758513,3.035,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1721656758806,0.35,3477.7,3476.9,2.87607]
["bitfinex","ETHUSD",1721656759019,0.35,3477.7,3477.1,2.87589]
["bitfinex","ETHUSD",1721656759234,0.35,3477.7,3476.7,2.434]
["bitfinex","ETHUSD",1721656759527,6.035,3477.9,3476.7,2.434]
["bitfinex","ETHUSD",1721656759730,6.035,3477.9,3475.9,5.25741]
["bitfinex","ETHUSD",1721656759731,3.385,3477.7,3475.9,4.8145]
["bitfinex","ETHUSD",1721656759896,3.035,3477.3,3476.1,2.87673]
["bitfinex","ETHUSD",1721656760091,0.35,3477.0,3476.1,2.87673]
["bitfinex","ETHUSD",1721656760310,0.35,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1721656760594,0.35,3477.0,3476.5,2.8764]
["bitfinex","ETHUSD",1721656760795,0.35,3477.0,3476.3,2.434]
["bitfinex","ETHUSD",1721656761130,3.0,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721656761336,0.35,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721656761496,3.0,3477.3,3476.7,2.87622]
["bitfinex","ETHUSD",1721656761691,0.35,3477.3,3476.4,2.87652]
["bitfinex","ETHUSD",1721656762036,2.4552,3477.4,3476.7,3.163862]
["bitfinex","ETHUSD",1721656762350,2.8052,3477.4,3476.1,2.87677]
["bitfinex","ETHUSD",1721656762635,3.035,3477.0,3475.5,5.31121]
["bitfinex","ETHUSD",1721656762796,3.035,3476.5,3475.1,0.28776]
["bitfinex","ETHUSD",1721656762994,3.035,3476.5,3474.4,2.3122]
["bitfinex","ETHUSD",1721656762995,5.7408,3476.0,3474.7,2.434]
["bitfinex","ETHUSD",1721656763195,5.7408,3476.0,3474.6,2.878]
["bitfinex","ETHUSD",1721656763424,0.35,3475.6,3474.4,2.87817]
["bitfinex","ETHUSD",1721656763695,0.35,3475.6,3474.7,2.434]
["bitfinex","ETHUSD",1721656763917,0.35,3475.6,3474.8,2.87779]
["bitfinex","ETHUSD",1721656764098,0.35,3475.6,3474.0,0.24419]
["bitfinex","ETHUSD",1721656764099,0.35,3475.6,3475.1,5.31156]
["bitfinex","ETHUSD",1721656764298,3.0,3475.9,3474.6,3.248]
["bitfinex","ETHUSD",1721656764603,3.0,3475.9,3474.7,2.87792]
["bitfinex","ETHUSD",1721656764604,0.35,3475.9,3474.7,2.87792]
["bitfinex","ETHUSD",1721656764824,4.378256,3475.9,3474.7,0.900399]
["bitfinex","ETHUSD",1721656764994,3.035,3475.8,3474.7,0.900399]
["bitfinex","ETHUSD",1721656765195,3.035,3475.8,3474.7,3.778259]
["bitfinex","ETHUSD",1721656766141,3.035,3475.8,3475.0,2.87768]
["bitfinex","ETHUSD",1721656766349,3.35,3475.9,3475.1,2.87756]
["bitfinex","ETHUSD",1721656766534,3.0,3475.9,3475.1,3.453099]
["bitfinex","ETHUSD",1721656766853,0.35,3475.9,3475.1,3.453099]
["bitfinex","ETHUSD",1721656767183,3.35,3475.9,3475.1,3.453099]
["bitfinex","ETHUSD",1721656768539,0.35,3475.9,3475.5,2.87722]
["bitfinex","ETHUSD",1721656768866,5.3309,3476.6,3475.1,3.248]
["bitfinex","ETHUSD",1721656768867,5.3309,3476.6,3475.3,2.87737]
["bitfinex","ETHUSD",1721656769220,0.35,3476.2,3475.3,2.87737]
["bitfinex","ETHUSD",1721656769747,0.35,3476.2,3475.1,9.00312]
["bitfinex","ETHUSD",1721656769931,0.35,3476.2,3475.3,2.87744]
["bitfinex","ETHUSD",1721656770134,0.35,3476.2,3475.4,3.777648]
["bitfinex","ETHUSD",1721656770385,0.35,3476.2,3475.4,0.900298]
["bitfinex","ETHUSD",1721656771041,0.35,3476.2,3475.4,3.777648]
["bitfinex","ETHUSD",1721656771617,0.35,3476.2,3475.4,0.900298]
["bitfinex","ETHUSD",1721656771826,0.35,3476.2,3475.1,6.12557]
["bitfinex","ETHUSD",1721656771827,0.35,3476.2,3475.2,2.87747]
["bitfinex","ETHUSD",1721656772240,0.35,3476.2,3475.3,2.87743]
["bitfinex","ETHUSD",1721656772926,0.35,3476.2,3475.1,6.12558]
["bitfinex","ETHUSD",1721656773128,0.35,3476.2,3475.3,2.87744]
["bitfinex","ETHUSD",1721656773432,0.35,3476.2,3475.1,3.248]
["bitfinex","ETHUSD",1721656773627,0.35,3476.2,3475.1,3.20238]
["bitfinex","ETHUSD",1721656773831,0.35,3476.2,3475.1,0.3248]
["bitfinex","ETHUSD",1721656774037,0.35,3476.2,3475.1,3.20235]
["bitfinex","ETHUSD",1721656774233,0.35,3476.2,3474.7,3.778299]
["bitfinex","ETHUSD",1721656774562,0.35,3476.2,3474.3,2.87822]
["bitfinex","ETHUSD",1721656774563,2.3485,3475.6,3474.3,2.87822]
["bitfinex","ETHUSD",1721656774724,0.35,3475.3,3474.4,2.87814]
["bitfinex","ETHUSD",1721656775422,0.35,3475.3,3474.4,5.75627]
["bitfinex","ETHUSD",1721656775623,2.3485,3475.6,3474.4,2.87813]
["bitfinex","ETHUSD",1721656775819,5.3485,3475.6,3474.4,2.87813]
["bitfinex","ETHUSD",1721656776024,0.35,3475.4,3474.5,0.575644]
["bitfinex","ETHUSD",1721656776461,0.35,3475.4,3474.1,3.248]
["bitfinex","ETHUSD",1721656776773,0.35,3475.4,3474.0,3.12267]
["bitfinex","ETHUSD",1721656776774,0.35,3475.4,3474.0,3.12265]
["bitfinex","ETHUSD",1721656776976,6.22736,3475.4,3474.0,0.24419]
["bitfinex","ETHUSD",1721656777262,6.22736,3475.4,3473.7,2.87871]
["bitfinex","ETHUSD",1721656777263,2.87758,3475.2,3473.7,2.87871]
["bitfinex","ETHUSD",1721656777567,2.87758,3475.2,3473.3,5.75812]
["bitfinex","ETHUSD",1721656777568,0.35,3474.6,3473.3,5.75812]
["bitfinex","ETHUSD",1721656777786,0.35,3474.6,3473.3,2.87904]
["bitfinex","ETHUSD",1721656777928,0.35,3474.6,3473.2,2.87913]
["bitfinex","ETHUSD",1721656778124,0.35,3474.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721656778380,0.972785,3474.6,3473.4,0.900631]
["bitfinex","ETHUSD",1721656779232,0.622785,3474.6,3473.4,0.900631]
["bitfinex","ETHUSD",1721656779458,0.35,3474.2,3473.4,0.900631]
["bitfinex","ETHUSD",1721656779634,0.35,3474.2,3473.3,2.87906]
["bitfinex","ETHUSD",1721656780621,2.2664,3474.1,3473.1,6.1272]
["bitfinex","ETHUSD",1721656780827,2.2664,3474.1,3473.2,2.87916]
["bitfinex","ETHUSD",1721656781169,2.2664,3474.1,3473.1,3.248]
["bitfinex","ETHUSD",1721656782350,2.2664,3474.1,3472.9,2.87937]
["bitfinex","ETHUSD",1721656782351,0.35,3474.0,3472.9,2.87939]
["bitfinex","ETHUSD",1721656782554,0.35,3474.0,3473.0,3.167279]
["bitfinex","ETHUSD",1721656783133,0.35,3474.0,3473.0,0.287939]
["bitfinex","ETHUSD",1721656783562,0.35,3474.0,3472.6,3.248]
["bitfinex","ETHUSD",1721656783563,3.22857,3474.0,3472.6,3.248]
["bitfinex","ETHUSD",1721656783748,2.87861,3473.9,3472.6,3.248]
["bitfinex","ETHUSD",1721656783932,2.87853,3474.0,3472.6,3.248]
["bitfinex","ETHUSD",1721656784134,2.2664,3474.1,3472.6,3.248]
["bitfinex","ETHUSD",1721656784135,0.35,3473.6,3472.6,3.248]
["bitfinex","ETHUSD",1721656784342,0.35,3473.6,3472.6,2.439]
["bitfinex","ETHUSD",1721656784649,0.35,3473.6,3472.7,0.2439]
["bitfinex","ETHUSD",1721656785069,3.0,3474.0,3472.7,0.2439]
["bitfinex","ETHUSD",1721656785268,3.0,3474.0,3472.7,3.12348]
["bitfinex","ETHUSD",1721656785491,0.35,3473.7,3472.8,2.87951]
["bitfinex","ETHUSD",1721656785630,3.0,3474.0,3472.8,2.87945]
["bitfinex","ETHUSD",1721656785831,2.2664,3474.1,3473.0,2.439]
["bitfinex","ETHUSD",1721656786132,0.35,3473.9,3472.8,0.556235]
["bitfinex","ETHUSD",1721656786442,2.2664,3474.1,3472.8,0.556235]
["bitfinex","ETHUSD",1721656786443,2.2664,3474.1,3472.8,2.87944]
["bitfinex","ETHUSD",1721656786685,0.35,3473.9,3473.0,2.87933]
["bitfinex","ETHUSD",1721656787035,0.35,3473.9,3473.2,2.87913]
["bitfinex","ETHUSD",1721656787265,2.2664,3474.1,3473.0,2.439]
["bitfinex","ETHUSD",1721656787469,0.35,3474.0,3473.1,2.87925]
["bitfinex","ETHUSD",1721656787705,2.2664,3474.1,3473.2,0.819765]
["bitfinex","ETHUSD",1721656787980,2.6164,3474.1,3473.0,5.31829]
["bitfinex","ETHUSD",1721656788545,2.6164,3474.1,3472.7,0.2439]
["bitfinex","ETHUSD",1721656788871,5.87859,3474.0,3472.7,0.2439]
["bitfinex","ETHUSD",1721656789188,0.35,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1721656789390,3.0,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1721656789553,2.2664,3474.1,3473.0,2.87931]
["bitfinex","ETHUSD",1721656789554,5.2664,3474.1,3473.0,2.87931]
["bitfinex","ETHUSD",1721656789875,2.2664,3474.1,3473.0,2.87931]
["bitfinex","ETHUSD",1721656790090,2.2664,3474.1,3473.1,2.87925]
["bitfinex","ETHUSD",1721656790234,0.35,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1721656790436,3.35,3474.0,3473.1,0.6359115]
["bitfinex","ETHUSD",1721656791275,3.35,3474.0,3472.9,0.600305]
["bitfinex","ETHUSD",1721656791787,2.2788,3473.5,3472.1,2.4414]
["bitfinex","ETHUSD",1721656791996,5.2788,3473.5,3471.9,5.31921]
["bitfinex","ETHUSD",1721656792175,8.15776,3473.5,3472.0,2.88011]
["bitfinex","ETHUSD",1721656792344,0.35542185,3473.4,3472.1,0.819931]
["bitfinex","ETHUSD",1721656792545,0.35,3473.1,3472.1,3.700021]
["bitfinex","ETHUSD",1721656792785,0.35,3473.1,3472.1,3.699981]
["bitfinex","ETHUSD",1721656792942,0.35,3473.1,3472.2,2.88001]
["bitfinex","ETHUSD",1721656793171,5.2788,3473.5,3472.3,2.439]
["bitfinex","ETHUSD",1721656793172,0.35,3473.2,3472.3,2.439]
["bitfinex","ETHUSD",1721656793471,0.35,3473.2,3472.4,0.6138871]
["bitfinex","ETHUSD",1721656793644,0.35,3473.2,3472.5,2.87972]
["bitfinex","ETHUSD",1721656793841,0.35,3473.2,3472.5,2.87969]
["bitfinex","ETHUSD",1721656794045,0.35,3473.2,3472.4,3.4937271]
["bitfinex","ETHUSD",1721656794279,5.2788,3473.5,3472.4,3.4937271]
["bitfinex","ETHUSD",1721656794484,5.2788,3473.5,3472.5,0.88127071]
["bitfinex","ETHUSD",1721656794697,0.35,3473.3,3472.5,3.76099071]
["bitfinex","ETHUSD",1721656794877,0.35,3473.3,3472.6,2.87965]
["bitfinex","ETHUSD",1721656795211,0.35,3473.3,3472.5,0.88127071]
["bitfinex","ETHUSD",1721656795212,0.35,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1721656795547,2.2788,3473.5,3472.7,2.87959]
["bitfinex","ETHUSD",1721656795746,2.2788,3473.5,3472.8,0.37608607]
["bitfinex","ETHUSD",1721656796352,2.2788,3473.5,3472.8,3.25553607]
["bitfinex","ETHUSD",1721656796353,2.6288,3473.5,3472.8,3.25553607]
["bitfinex","ETHUSD",1721656796647,2.6288,3473.5,3472.9,2.87938]
["bitfinex","ETHUSD",1721656796983,0.35,3473.5,3472.9,2.87937]
["bitfinex","ETHUSD",1721656797284,3.0,3473.9,3473.0,0.56944561]
["bitfinex","ETHUSD",1721656797470,2.3954,3474.0,3473.0,3.44878561]
["bitfinex","ETHUSD",1721656797656,2.3954,3474.0,3473.1,2.87926]
["bitfinex","ETHUSD",1721656797982,0.35,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721656798144,0.35,3473.7,3473.0,0.56944561]
["bitfinex","ETHUSD",1721656798347,0.35,3473.7,3473.1,0.38249217]
["bitfinex","ETHUSD",1721656798547,0.35,3473.7,3473.1,3.26176217]
["bitfinex","ETHUSD",1721656799103,0.35,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721656799391,0.35,3473.7,3473.1,0.38249217]
["bitfinex","ETHUSD",1721656799689,2.3954,3474.0,3473.1,3.26173217]
["bitfinex","ETHUSD",1721656799979,0.35,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1721656800186,0.35,3473.9,3472.9,2.87939]
["bitfinex","ETHUSD",1721656800404,3.35,3473.9,3472.3,2.439]
["bitfinex","ETHUSD",1721656800543,0.35,3473.9,3473.4,2.87898]
["bitfinex","ETHUSD",1721656800745,7.0793,3474.4,3473.1,2.439]
["bitfinex","ETHUSD",1721656800981,0.35,3474.1,3472.7,2.439]
["bitfinex","ETHUSD",1721656801191,0.35,3474.1,3473.0,2.87928]
["bitfinex","ETHUSD",1721656801343,0.35,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1721656801554,0.35,3474.1,3472.8,0.2439]
["bitfinex","ETHUSD",1721656801752,2.2734,3473.7,3471.9,2.439]
["bitfinex","ETHUSD",1721656802073,2.2734,3473.7,3472.7,2.439]
["bitfinex","ETHUSD",1721656802256,3.9734,3473.7,3472.3,2.439]
["bitfinex","ETHUSD",1721656802459,3.0,3473.6,3472.3,2.439]
["bitfinex","ETHUSD",1721656802660,0.35,3473.5,3472.4,2.87979]
["bitfinex","ETHUSD",1721656802864,1.08234,3473.5,3472.5,2.87976]
["bitfinex","ETHUSD",1721656803081,1.08234,3473.5,3472.5,2.87971]
["bitfinex","ETHUSD",1721656803294,1.08234,3473.5,3472.4,2.87981]
["bitfinex","ETHUSD",1721656803463,1.08234,3473.5,3472.6,2.87964]
["bitfinex","ETHUSD",1721656804521,1.08234,3473.5,3472.4,2.87979]
["bitfinex","ETHUSD",1721656804731,1.08234,3473.5,3472.5,2.87974]
["bitfinex","ETHUSD",1721656804887,1.08234,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1721656805091,1.08234,3473.5,3472.7,2.87956]
["bitfinex","ETHUSD",1721656805303,0.35,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721656805521,3.0,3473.6,3472.8,2.87947]
["bitfinex","ETHUSD",1721656805730,2.2734,3473.7,3472.8,2.87947]
["bitfinex","ETHUSD",1721656805894,2.6234,3473.7,3472.8,2.87947]
["bitfinex","ETHUSD",1721656806094,3.0,3473.6,3472.7,2.87958]
["bitfinex","ETHUSD",1721656806306,3.56234,3473.6,3472.5,2.87968]
["bitfinex","ETHUSD",1721656806515,3.56234,3473.6,3472.2,2.87997]
["bitfinex","ETHUSD",1721656806516,6.44121,3473.6,3472.2,2.87997]
["bitfinex","ETHUSD",1721656806826,6.44121,3473.6,3472.2,2.87996]
["bitfinex","ETHUSD",1721656806827,3.56234,3473.6,3472.2,2.87996]
["bitfinex","ETHUSD",1721656807039,3.56234,3473.6,3472.4,2.87977]
["bitfinex","ETHUSD",1721656807250,3.56234,3473.6,3472.3,2.87991]
["bitfinex","ETHUSD",1721656807383,0.753574,3473.5,3472.2,2.87995]
["bitfinex","ETHUSD",1721656807586,2.3678,3473.3,3471.5,3.252]
["bitfinex","ETHUSD",1721656807915,2.3678,3473.3,3472.2,2.87997]
["bitfinex","ETHUSD",1721656807916,5.3678,3473.3,3472.2,2.87997]
["bitfinex","ETHUSD",1721656808083,5.3678,3473.3,3471.5,3.252]
["bitfinex","ETHUSD",1721656808084,0.35,3473.1,3471.5,3.252]
["bitfinex","ETHUSD",1721656808291,2.87957,3472.8,3471.3,2.88069]
["bitfinex","ETHUSD",1721656808533,4.179,3472.6,3471.3,2.88069]
["bitfinex","ETHUSD",1721656808835,4.179,3472.6,3471.0,2.881]
["bitfinex","ETHUSD",1721656808836,0.35,3472.3,3471.0,2.881]
["bitfinex","ETHUSD",1721656809018,5.3529,3472.1,3470.5,3.252]
["bitfinex","ETHUSD",1721656809339,1.7,3471.8,3470.4,2.88144]
["bitfinex","ETHUSD",1721656809489,1.7,3471.8,3470.7,2.8812]
["bitfinex","ETHUSD",1721656809490,0.35,3471.7,3470.7,2.8812]
["bitfinex","ETHUSD",1721656809685,0.35,3471.7,3471.0,2.88101]
["bitfinex","ETHUSD",1721656809983,0.35,3471.7,3470.7,0.28812]
["bitfinex","ETHUSD",1721656809984,2.88,3472.3,3471.4,3.252]
["bitfinex","ETHUSD",1721656810221,2.88,3472.3,3471.8,2.88028]
["bitfinex","ETHUSD",1721656810443,2.88,3472.3,3471.4,6.13264]
["bitfinex","ETHUSD",1721656810586,2.88,3472.3,3471.6,2.88046]
["bitfinex","ETHUSD",1721656811026,2.88,3472.3,3471.6,0.95891215]
["bitfinex","ETHUSD",1721656811326,2.88,3472.3,3472.1,2.88004]
["bitfinex","ETHUSD",1721656811628,2.88,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721656811826,2.88,3472.3,3472.2,5.76002]
["bitfinex","ETHUSD",1721656811993,2.98534,3473.6,3472.5,2.87972]
["bitfinex","ETHUSD",1721656812330,2.98534,3473.6,3472.9,2.87942]
["bitfinex","ETHUSD",1721656812331,0.35,3473.4,3472.9,2.87942]
["bitfinex","ETHUSD",1721656812498,2.88,3473.5,3472.7,2.87955]
["bitfinex","ETHUSD",1721656812898,3.466534,3473.5,3472.6,2.87963]
["bitfinex","ETHUSD",1721656813061,3.466534,3473.5,3472.7,2.87959]
["bitfinex","ETHUSD",1721656813360,3.23,3473.5,3473.1,2.87922]
["bitfinex","ETHUSD",1721656813523,2.88,3473.5,3473.1,2.87922]
["bitfinex","ETHUSD",1721656813925,2.88,3473.5,3472.7,2.87957]
["bitfinex","ETHUSD",1721656814150,2.88,3473.5,3473.3,2.87904]
["bitfinex","ETHUSD",1721656814849,2.88,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1721656814850,2.88,3473.5,3473.1,2.87923]
["bitfinex","ETHUSD",1721656815063,2.88,3473.5,3473.1,0.613123]
["bitfinex","ETHUSD",1721656815206,2.88,3473.5,3472.3,2.87992]
["bitfinex","ETHUSD",1721656815207,2.88,3473.5,3472.4,3.252]
["bitfinex","ETHUSD",1721656815420,2.88,3473.5,3472.7,2.87959]
["bitfinex","ETHUSD",1721656815607,2.88,3473.5,3472.9,2.87942]
["bitfinex","ETHUSD",1721656815838,2.88,3473.5,3472.7,2.87959]
["bitfinex","ETHUSD",1721656816261,2.88,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721656816468,2.88,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1721656816689,2.88,3473.5,3473.0,0.05758192]
["bitfinex","ETHUSD",1721656816869,2.88,3473.5,3473.1,2.87922]
["bitfinex","ETHUSD",1721656817151,2.88,3473.5,3472.9,3.252]
["bitfinex","ETHUSD",1721656817363,2.88,3473.5,3472.8,0.57591]
["bitfinex","ETHUSD",1721656817658,2.88,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1721656817824,2.88,3473.5,3473.1,2.87922]
["bitfinex","ETHUSD",1721656818025,2.88,3473.5,3473.2,2.87917]
["bitfinex","ETHUSD",1721656818210,2.88,3473.5,3473.1,2.87919]
["bitfinex","ETHUSD",1721656818409,2.88,3473.5,3473.1,3.51264]
["bitfinex","ETHUSD",1721656818715,2.88,3473.5,3473.3,2.87905]
["bitfinex","ETHUSD",1721656819061,2.88,3473.5,3473.3,2.87903]
["bitfinex","ETHUSD",1721656819491,2.3662,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1721656819701,1.46495352,3473.9,3473.3,2.87903]
["bitfinex","ETHUSD",1721656819972,1.46495352,3473.9,3473.7,2.87872]
["bitfinex","ETHUSD",1721656820141,7.32,3474.5,3473.7,2.87872]
["bitfinex","ETHUSD",1721656820345,1.46476332,3474.4,3473.8,2.87867]
["bitfinex","ETHUSD",1721656820546,1.46476332,3474.3,3474.1,2.87838]
["bitfinex","ETHUSD",1721656820877,2.88,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721656821085,1.17763864,3475.7,3474.1,0.575685]
["bitfinex","ETHUSD",1721656821086,2.3789,3475.8,3474.6,2.87802]
["bitfinex","ETHUSD",1721656821387,0.45133275,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721656821689,1.46432412,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1721656821893,1.46432412,3475.2,3474.8,2.87782]
["bitfinex","ETHUSD",1721656822033,1.46432412,3475.2,3474.6,2.87799]
["bitfinex","ETHUSD",1721656822231,1.46432412,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1721656822433,1.46424976,3475.1,3474.4,3.252]
["bitfinex","ETHUSD",1721656822758,1.46424976,3475.1,3473.8,2.4685]
["bitfinex","ETHUSD",1721656822759,1.46439744,3475.0,3473.9,2.87855]
["bitfinex","ETHUSD",1721656823074,1.46439744,3475.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721656823446,1.46439744,3475.0,3474.1,3.252]
["bitfinex","ETHUSD",1721656823646,1.46439744,3475.0,3474.5,2.87804]
["bitfinex","ETHUSD",1721656823850,3.0,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1721656824046,2.64020422,3475.5,3474.7,2.8779]
["bitfinex","ETHUSD",1721656824253,1.46431422,3475.4,3474.8,2.87781]
["bitfinex","ETHUSD",1721656824469,1.46431422,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1721656824681,2.88,3475.7,3475.0,2.87768]
["bitfinex","ETHUSD",1721656824982,1.46417881,3475.6,3474.8,2.87779]
["bitfinex","ETHUSD",1721656825137,2.88,3475.7,3474.7,2.87794]
["bitfinex","ETHUSD",1721656825337,1.46414139,3475.6,3474.7,2.87794]
["bitfinex","ETHUSD",1721656825570,1.46414139,3475.6,3474.5,2.87806]
["bitfinex","ETHUSD",1721656825766,1.46414139,3475.6,3474.2,2.87831]
["bitfinex","ETHUSD",1721656825967,1.46414139,3475.6,3474.4,2.87818]
["bitfinex","ETHUSD",1721656826167,1.46414139,3475.6,3473.9,2.87856]
["bitfinex","ETHUSD",1721656826168,4.0782,3475.4,3473.9,2.87856]
["bitfinex","ETHUSD",1721656826340,2.87769,3475.0,3473.6,3.252]
["bitfinex","ETHUSD",1721656826549,1.46440656,3474.9,3473.5,2.87887]
["bitfinex","ETHUSD",1721656826743,0.35,3474.7,3473.7,2.87872]
["bitfinex","ETHUSD",1721656826989,3.0,3475.3,3473.9,2.87858]
["bitfinex","ETHUSD",1721656827139,3.0,3475.3,3473.7,3.30956379]
["bitfinex","ETHUSD",1721656827140,0.35,3475.1,3473.8,2.87862]
["bitfinex","ETHUSD",1721656827345,1.46452571,3475.0,3473.8,2.87862]
["bitfinex","ETHUSD",1721656827643,1.46452571,3475.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721656827842,1.46452571,3475.0,3474.0,2.87847]
["bitfinex","ETHUSD",1721656828043,1.46452571,3475.0,3474.0,2.87852]
["bitfinex","ETHUSD",1721656828270,0.54415575,3474.9,3473.6,2.87881]
["bitfinex","ETHUSD",1721656828478,1.46452571,3474.8,3473.7,2.87869]
["bitfinex","ETHUSD",1721656828783,1.81452571,3474.8,3473.9,2.87858]
["bitfinex","ETHUSD",1721656828965,0.35,3474.8,3473.3,3.454869]
["bitfinex","ETHUSD",1721656829167,0.35,3474.8,3473.7,3.252]
["bitfinex","ETHUSD",1721656829371,3.62703181,3475.2,3474.0,2.87845]
["bitfinex","ETHUSD",1721656829372,0.62703181,3475.2,3474.0,2.87845]
["bitfinex","ETHUSD",1721656829573,0.35,3475.0,3474.0,2.87845]
["bitfinex","ETHUSD",1721656829782,0.35,3475.0,3473.8,3.20381]
["bitfinex","ETHUSD",1721656829982,0.62703181,3475.2,3473.9,3.42859]
["bitfinex","ETHUSD",1721656830282,1.81453992,3475.1,3473.6,2.87879]
["bitfinex","ETHUSD",1721656830505,2.46645609,3475.0,3473.7,2.87877]
["bitfinex","ETHUSD",1721656830646,1.46453992,3474.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721656831044,1.46453992,3474.9,3474.2,2.8783]
["bitfinex","ETHUSD",1721656831293,0.35,3475.1,3474.3,0.05755506]
["bitfinex","ETHUSD",1721656831488,2.3782,3475.4,3474.3,0.05755506]
["bitfinex","ETHUSD",1721656831784,1.46434031,3475.3,3474.4,2.87818]
["bitfinex","ETHUSD",1721656831989,0.64496105,3475.4,3474.4,2.87813]
["bitfinex","ETHUSD",1721656832287,2.88,3475.7,3474.6,2.878]
["bitfinex","ETHUSD",1721656832474,1.46427178,3475.6,3474.6,2.878]
["bitfinex","ETHUSD",1721656832643,1.46427178,3475.6,3474.5,2.87808]
["bitfinex","ETHUSD",1721656832846,1.46427178,3475.6,3474.7,2.87788]
["bitfinex","ETHUSD",1721656833047,1.46427178,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1721656833286,2.88,3475.7,3474.9,2.87777]
["bitfinex","ETHUSD",1721656833484,2.88,3475.7,3474.9,2.87773]
["bitfinex","ETHUSD",1721656834310,1.20130592,3476.4,3474.9,2.87773]
["bitfinex","ETHUSD",1721656834514,0.35,3476.1,3474.9,2.87771]
["bitfinex","ETHUSD",1721656834809,1.46416019,3476.0,3475.0,2.87767]
["bitfinex","ETHUSD",1721656835307,3.93305746,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1721656835469,4.46411702,3476.2,3475.0,2.87763]
["bitfinex","ETHUSD",1721656835672,1.81411702,3476.1,3474.9,2.87772]
["bitfinex","ETHUSD",1721656835914,1.81411702,3476.1,3474.7,6.12993]
["bitfinex","ETHUSD",1721656835915,1.73883447,3476.0,3474.7,6.12993]
["bitfinex","ETHUSD",1721656836114,0.27471745,3476.0,3474.8,2.87781]
["bitfinex","ETHUSD",1721656836426,0.27471745,3476.0,3474.8,2.87779]
["bitfinex","ETHUSD",1721656836713,0.29943386,3476.5,3475.2,2.87752]
["bitfinex","ETHUSD",1721656836925,0.29943386,3476.5,3474.7,3.252]
["bitfinex","ETHUSD",1721656836926,2.05,3476.2,3474.7,3.252]
["bitfinex","ETHUSD",1721656837077,1.4641145,3476.1,3474.7,6.12993]
["bitfinex","ETHUSD",1721656837271,0.63907945,3476.0,3475.0,2.87767]
["bitfinex","ETHUSD",1721656837500,0.35,3476.2,3475.2,2.8775]
["bitfinex","ETHUSD",1721656837686,3.29943386,3476.5,3475.3,2.8774]
["bitfinex","ETHUSD",1721656837886,1.81402115,3476.4,3475.3,2.8774]
["bitfinex","ETHUSD",1721656838092,1.46402807,3476.3,3475.1,2.87755]
["bitfinex","ETHUSD",1721656838297,3.29943386,3476.5,3475.2,2.87748]
["bitfinex","ETHUSD",1721656838514,3.29943386,3476.5,3475.3,3.165178]
["bitfinex","ETHUSD",1721656838515,0.35,3476.3,3475.3,3.165178]
["bitfinex","ETHUSD",1721656838814,4.15452825,3476.5,3475.4,2.87729]
["bitfinex","ETHUSD",1721656839191,0.35,3476.4,3475.5,2.87727]
["bitfinex","ETHUSD",1721656839373,0.35,3476.4,3475.6,0.05753653]
["bitfinex","ETHUSD",1721656839581,2.3752,3476.6,3475.7,2.8771]
["bitfinex","ETHUSD",1721656839774,2.88,3476.9,3475.8,2.93454184]
["bitfinex","ETHUSD",1721656840030,0.35,3476.7,3475.8,0.05753184]
["bitfinex","ETHUSD",1721656840229,2.88,3476.9,3475.7,3.252]
["bitfinex","ETHUSD",1721656840716,0.35,3476.8,3475.4,2.87735]
["bitfinex","ETHUSD",1721656840889,2.05,3476.8,3475.3,0.287748]
["bitfinex","ETHUSD",1721656841091,2.255,3476.3,3475.3,0.287748]
["bitfinex","ETHUSD",1721656841287,5.932465,3476.3,3474.8,0.6417738]
["bitfinex","ETHUSD",1721656841489,4.57688,3476.0,3474.8,0.6417738]
["bitfinex","ETHUSD",1721656841704,2.87713,3475.7,3474.6,0.287808]
["bitfinex","ETHUSD",1721656841909,2.87719,3475.7,3474.6,0.287808]
["bitfinex","ETHUSD",1721656842111,2.87719,3475.7,3474.3,2.87823]
["bitfinex","ETHUSD",1721656842112,3.22719,3475.7,3474.3,2.87823]
["bitfinex","ETHUSD",1721656842330,3.22719,3475.7,3474.2,6.1303]
["bitfinex","ETHUSD",1721656842331,0.35,3475.7,3474.5,2.87806]
["bitfinex","ETHUSD",1721656842524,0.35,3475.7,3474.2,3.252]
["bitfinex","ETHUSD",1721656842841,0.35,3475.7,3474.4,2.87819]
["bitfinex","ETHUSD",1721656843085,0.35,3475.7,3473.8,2.87867]
["bitfinex","ETHUSD",1721656843086,4.1319,3475.4,3473.7,3.252]
["bitfinex","ETHUSD",1721656843212,4.1319,3475.4,3472.5,0.74600008]
["bitfinex","ETHUSD",1721656843213,1.7,3475.0,3473.2,3.252]
["bitfinex","ETHUSD",1721656843533,1.7,3474.6,3473.0,2.4474]
["bitfinex","ETHUSD",1721656843736,0.35,3474.5,3473.3,2.87908]
["bitfinex","ETHUSD",1721656844095,0.35,3474.5,3473.2,3.252]
["bitfinex","ETHUSD",1721656844324,3.0,3474.8,3473.2,6.13112]
["bitfinex","ETHUSD",1721656844325,2.87799,3474.7,3473.2,6.13112]
["bitfinex","ETHUSD",1721656844527,1.7,3475.0,3473.3,0.857852]
["bitfinex","ETHUSD",1721656844528,0.35,3474.5,3473.3,0.857852]
["bitfinex","ETHUSD",1721656844733,0.35,3474.5,3473.4,2.879]
["bitfinex","ETHUSD",1721656844928,3.0,3474.8,3473.6,2.87878]
["bitfinex","ETHUSD",1721656845226,0.35,3474.7,3473.3,3.736932]
["bitfinex","ETHUSD",1721656845432,0.35,3474.7,3473.3,6.615962]
["bitfinex","ETHUSD",1721656845637,0.842772,3474.7,3473.4,3.8658062]
["bitfinex","ETHUSD",1721656845839,0.842772,3474.7,3473.5,2.87893]
["bitfinex","ETHUSD",1721656846026,3.842772,3474.7,3473.4,0.9867962]
["bitfinex","ETHUSD",1721656846229,0.35,3474.7,3473.7,3.252]
["bitfinex","ETHUSD",1721656846530,2.4319,3475.4,3474.1,2.87839]
["bitfinex","ETHUSD",1721656846840,2.4319,3475.4,3473.7,2.87873]
["bitfinex","ETHUSD",1721656846841,3.22758,3475.2,3473.7,2.87873]
["bitfinex","ETHUSD",1721656847065,1.7,3475.0,3473.5,2.87887]
["bitfinex","ETHUSD",1721656847349,1.7,3474.6,3473.2,2.87914]
["bitfinex","ETHUSD",1721656847509,1.7,3474.6,3473.3,4.024874]
["bitfinex","ETHUSD",1721656847704,0.35,3474.5,3473.3,1.145774]
["bitfinex","ETHUSD",1721656848057,0.35,3474.5,3473.1,3.252]
["bitfinex","ETHUSD",1721656848272,0.35,3474.5,3472.4,2.3254]
["bitfinex","ETHUSD",1721656848273,2.87819,3474.4,3472.9,2.87942]
["bitfinex","ETHUSD",1721656848433,2.304,3474.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721656848761,2.304,3474.3,3473.1,2.87921]
["bitfinex","ETHUSD",1721656848963,2.304,3474.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721656848964,2.304,3474.3,3472.9,2.87936]
["bitfinex","ETHUSD",1721656849165,2.304,3474.3,3473.0,0.575892]
["bitfinex","ETHUSD",1721656849166,6.2055,3474.3,3473.0,0.575892]
["bitfinex","ETHUSD",1721656849388,4.57857,3474.0,3472.6,3.252]
["bitfinex","ETHUSD",1721656849540,2.87862,3473.9,3472.4,2.87983]
["bitfinex","ETHUSD",1721656849875,3.35,3473.8,3472.4,2.87983]
["bitfinex","ETHUSD",1721656850035,3.35,3473.8,3472.7,2.87957]
["bitfinex","ETHUSD",1721656850240,0.35,3473.8,3472.5,2.87974]
["bitfinex","ETHUSD",1721656850431,0.35,3473.8,3472.6,0.575963]
["bitfinex","ETHUSD",1721656850645,3.35,3473.8,3472.6,0.575963]
["bitfinex","ETHUSD",1721656850842,4.57887,3473.6,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656851043,1.7,3473.2,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656851244,5.3568,3473.5,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656851477,0.35,3473.1,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656851752,0.35,3473.1,3472.2,0.4389125]
["bitfinex","ETHUSD",1721656852481,8.23577,3473.5,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656852650,4.57919,3473.2,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656852982,6.22927,3473.1,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656853215,3.35,3473.1,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656853491,0.35,3473.1,3472.2,0.4389085]
["bitfinex","ETHUSD",1721656853691,0.35,3473.1,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656855202,2.8795,3472.9,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656855494,3.0,3472.8,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656855669,1.7,3472.6,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656855858,4.7,3472.6,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656856055,1.00112,3472.5,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656856280,2.87985,3472.4,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656856455,4.23094,3472.5,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656856671,1.35112,3472.5,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656857015,4.35112,3472.5,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656857294,0.8883044,3472.4,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656858000,3.7681944,3472.4,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656858212,0.8883044,3472.4,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656858713,4.58001,3472.2,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656859040,7.58001,3472.2,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656859188,9.00778144,3472.2,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656860110,11.88779144,3472.2,3472.1,0.60357799]
["bitfinex","ETHUSD",1721656860727,8.79536,3472.0,3471.9,0.90536698]
["bitfinex","ETHUSD",1721656860900,12.34536,3472.0,3471.9,0.90536698]
["bitfinex","ETHUSD",1721656861100,15.22554,3472.0,3471.9,0.90536698]
["bitfinex","ETHUSD",1721656861293,17.59131114,3472.0,3471.9,0.90536698]
["bitfinex","ETHUSD",1721656861525,17.94131114,3472.0,3471.9,0.90536698]
["bitfinex","ETHUSD",1721656861716,20.19131114,3472.0,3471.9,0.90536698]
["bitfinex","ETHUSD",1721656862008,2.88111,3470.9,3470.1,2.96251684]
["bitfinex","ETHUSD",1721656862221,1.7,3470.6,3470.1,2.96251684]
["bitfinex","ETHUSD",1721656862422,0.17,3470.5,3470.1,2.96251684]
["bitfinex","ETHUSD",1721656862826,2.88157,3470.4,3470.1,2.96251684]
["bitfinex","ETHUSD",1721656863142,0.35,3470.4,3470.1,2.96251684]
["bitfinex","ETHUSD",1721656863496,6.23159,3470.4,3470.1,2.96251684]
["bitfinex","ETHUSD",1721656863697,3.23159,3470.4,3470.1,2.96251684]
["bitfinex","ETHUSD",1721656863897,4.58167,3470.2,3470.1,2.96251684]
["bitfinex","ETHUSD",1721656864334,10.46334,3470.2,3470.1,2.96251684]
["bitfinex","ETHUSD",1721656864502,2.88232,3469.5,3469.3,3.50744561]
["bitfinex","ETHUSD",1721656864698,1.7,3469.6,3469.3,3.50744561]
["bitfinex","ETHUSD",1721656865032,4.7,3469.6,3469.3,3.50744561]
["bitfinex","ETHUSD",1721656865333,0.35,3469.4,3469.3,3.50744561]
["bitfinex","ETHUSD",1721656866740,0.35,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656867036,6.11468,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656867333,9.11468,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656867719,6.23234,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656867924,7.7360945,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656869207,4.8537545,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656869561,7.7360945,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656870149,10.6184345,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656870309,7.7360945,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656871808,10.1692945,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656872004,4.8537545,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656872246,4.7360945,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656872403,10.6184345,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656872718,7.7360945,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656872922,10.6184345,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656873264,7.7360945,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656873714,10.6184345,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656874130,4.8537545,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656874448,0.35,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656876109,0.144,3469.6,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656876110,0.144,3469.6,3469.3,2.9393693]
["bitfinex","ETHUSD",1721656876508,0.144,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721656876720,0.144,3469.6,3469.4,2.88228]
["bitfinex","ETHUSD",1721656876927,0.144,3469.6,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656877137,0.144,3469.6,3469.4,0.29394393]
["bitfinex","ETHUSD",1721656877321,0.144,3469.6,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656878151,0.35,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656878806,0.144,3469.6,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656881911,0.144,3469.6,3469.4,2.88229]
["bitfinex","ETHUSD",1721656882109,0.144,3469.6,3469.5,0.29392993]
["bitfinex","ETHUSD",1721656882534,0.144,3469.6,3469.3,2.9393693]
["bitfinex","ETHUSD",1721656882741,0.144,3469.6,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656883409,0.144,3469.6,3469.3,2.9393593]
["bitfinex","ETHUSD",1721656883616,0.144,3469.6,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656883815,0.144,3469.6,3469.3,2.9394293]
["bitfinex","ETHUSD",1721656884060,0.144,3469.6,3469.4,4.01987493]
["bitfinex","ETHUSD",1721656884354,0.144,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721656885710,0.144,3469.6,3469.4,1.13759493]
["bitfinex","ETHUSD",1721656885913,0.144,3469.6,3469.4,4.01990493]
["bitfinex","ETHUSD",1721656886128,0.144,3469.6,3469.4,1.13759493]
["bitfinex","ETHUSD",1721656886612,0.144,3469.6,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656887158,0.144,3469.6,3469.4,2.88233]
["bitfinex","ETHUSD",1721656887455,0.144,3469.6,3469.4,2.88229]
["bitfinex","ETHUSD",1721656887870,0.144,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721656888031,0.144,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1721656888230,0.144,3469.6,3469.5,6.63489893]
["bitfinex","ETHUSD",1721656888449,1e-08,3469.6,3469.5,6.63489893]
["bitfinex","ETHUSD",1721656888931,1.99822498,3471.4,3469.5,0.87039893]
["bitfinex","ETHUSD",1721656889132,0.35,3470.8,3470.5,2.88137]
["bitfinex","ETHUSD",1721656889369,5.76036,3471.8,3470.3,2.88153]
["bitfinex","ETHUSD",1721656889568,5.76036,3471.8,3470.4,2.88146]
["bitfinex","ETHUSD",1721656889771,0.35,3471.3,3470.2,2.399]
["bitfinex","ETHUSD",1721656889973,2.88,3471.8,3470.2,2.399]
["bitfinex","ETHUSD",1721656889974,2.88071,3471.4,3470.2,2.399]
["bitfinex","ETHUSD",1721656890174,1.7,3471.5,3469.7,2.399]
["bitfinex","ETHUSD",1721656890175,0.35,3471.1,3469.7,2.399]
["bitfinex","ETHUSD",1721656890374,4.58106,3471.0,3469.7,2.399]
["bitfinex","ETHUSD",1721656890669,4.58106,3471.0,3469.3,2.9393993]
["bitfinex","ETHUSD",1721656890670,0.35,3470.7,3469.4,2.88227]
["bitfinex","ETHUSD",1721656890870,2.88138,3470.6,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656891069,3.0,3470.7,3469.3,0.0570093]
["bitfinex","ETHUSD",1721656891273,0.35,3470.3,3469.6,2.88213]
["bitfinex","ETHUSD",1721656891481,3.0,3471.1,3469.9,2.88188]
["bitfinex","ETHUSD",1721656891631,3.0,3471.2,3470.1,2.88175]
["bitfinex","ETHUSD",1721656891833,0.35,3470.7,3470.0,6.13378]
["bitfinex","ETHUSD",1721656892138,3.0,3471.6,3470.2,2.88161]
["bitfinex","ETHUSD",1721656892374,1.30724797,3471.5,3470.3,3.720961]
["bitfinex","ETHUSD",1721656892582,0.35,3471.1,3470.3,0.839421]
["bitfinex","ETHUSD",1721656892734,1.30724797,3471.5,3470.3,0.839421]
["bitfinex","ETHUSD",1721656893070,1.30724797,3471.5,3470.5,2.88141]
["bitfinex","ETHUSD",1721656893071,0.35,3471.2,3470.5,2.88141]
["bitfinex","ETHUSD",1721656893284,0.35,3471.2,3470.5,2.88137]
["bitfinex","ETHUSD",1721656893476,3.0,3471.7,3470.5,2.88137]
["bitfinex","ETHUSD",1721656893671,0.35,3471.5,3470.5,2.88137]
["bitfinex","ETHUSD",1721656894588,0.35,3471.5,3470.3,2.88153]
["bitfinex","ETHUSD",1721656894794,0.335,3471.4,3470.5,2.88138]
["bitfinex","ETHUSD",1721656894997,0.35,3471.5,3470.7,2.88124]
["bitfinex","ETHUSD",1721656895200,3.17808971,3471.8,3470.5,3.252]
["bitfinex","ETHUSD",1721656895500,2.88056,3471.6,3470.3,0.839413]
["bitfinex","ETHUSD",1721656895696,0.35,3471.6,3470.3,2.88153]
["bitfinex","ETHUSD",1721656896049,3.23052,3471.6,3470.1,2.2606]
["bitfinex","ETHUSD",1721656896274,0.35,3471.6,3470.4,2.88143]
["bitfinex","ETHUSD",1721656896988,0.35,3471.6,3470.4,2.88145]
["bitfinex","ETHUSD",1721656897190,0.35,3471.6,3470.6,2.88134]
["bitfinex","ETHUSD",1721656897368,0.35,3471.6,3470.6,3.169414]
["bitfinex","ETHUSD",1721656897766,0.35,3471.6,3470.6,0.288134]
["bitfinex","ETHUSD",1721656897961,3.0,3471.7,3470.6,0.288134]
["bitfinex","ETHUSD",1721656898167,3.35,3471.7,3470.7,2.88121]
["bitfinex","ETHUSD",1721656898361,3.35,3471.7,3470.6,0.288134]
["bitfinex","ETHUSD",1721656898562,0.623,3471.6,3470.6,0.288134]
["bitfinex","ETHUSD",1721656898877,3.35,3471.7,3470.7,2.88121]
["bitfinex","ETHUSD",1721656899087,3.35,3471.7,3470.5,2.8814]
["bitfinex","ETHUSD",1721656899251,3.35,3471.7,3471.0,5.76192]
["bitfinex","ETHUSD",1721656899456,3.0,3471.7,3471.0,2.88095]
["bitfinex","ETHUSD",1721656899653,3.0,3471.7,3470.6,2.88128]
["bitfinex","ETHUSD",1721656899881,3.588,3471.7,3470.7,0.55]
["bitfinex","ETHUSD",1721656900093,3.938,3471.7,3470.7,0.55]
["bitfinex","ETHUSD",1721656900299,3.938,3471.7,3470.7,2.88121]
["bitfinex","ETHUSD",1721656900468,3.35,3471.7,3470.7,2.88121]
["bitfinex","ETHUSD",1721656900799,3.35,3471.7,3470.5,2.8814]
["bitfinex","ETHUSD",1721656900950,3.0,3472.0,3471.0,2.88095]
["bitfinex","ETHUSD",1721656901152,3.0,3472.2,3471.0,2.88095]
["bitfinex","ETHUSD",1721656901355,0.35,3471.9,3470.9,2.88109]
["bitfinex","ETHUSD",1721656901551,0.685,3471.9,3470.9,2.88109]
["bitfinex","ETHUSD",1721656901989,0.685,3471.9,3471.0,2.881]
["bitfinex","ETHUSD",1721656902207,0.35,3471.9,3471.3,2.88072]
["bitfinex","ETHUSD",1721656902372,3.0,3472.2,3471.1,2.88087]
["bitfinex","ETHUSD",1721656902701,0.35,3472.1,3471.2,2.88078]
["bitfinex","ETHUSD",1721656902992,0.35,3472.1,3471.3,2.88075]
["bitfinex","ETHUSD",1721656903291,3.0,3472.4,3471.0,2.2905]
["bitfinex","ETHUSD",1721656903491,0.757973,3472.3,3471.2,2.8808]
["bitfinex","ETHUSD",1721656903698,0.757973,3472.3,3471.0,2.2905]
["bitfinex","ETHUSD",1721656903699,0.35,3472.1,3471.3,2.88071]
["bitfinex","ETHUSD",1721656904069,0.757973,3472.3,3471.2,2.88079]
["bitfinex","ETHUSD",1721656904408,0.35,3472.2,3471.1,2.88091]
["bitfinex","ETHUSD",1721656904895,0.35,3472.2,3471.2,2.88083]
["bitfinex","ETHUSD",1721656905271,1.7,3472.1,3470.7,2.8812]
["bitfinex","ETHUSD",1721656905476,1.7,3472.1,3471.0,2.88101]
["bitfinex","ETHUSD",1721656905781,0.505,3472.0,3471.0,2.88101]
["bitfinex","ETHUSD",1721656905980,0.35,3472.2,3470.6,0.55]
["bitfinex","ETHUSD",1721656905981,0.35,3472.2,3471.3,2.88076]
["bitfinex","ETHUSD",1721656906184,0.35,3472.2,3471.4,2.88063]
["bitfinex","ETHUSD",1721656906353,0.35,3472.2,3471.4,2.88066]
["bitfinex","ETHUSD",1721656906558,0.35,3472.2,3471.1,2.88088]
["bitfinex","ETHUSD",1721656906792,0.35,3472.2,3470.9,3.252]
["bitfinex","ETHUSD",1721656907005,4.7,3472.6,3471.4,2.88065]
["bitfinex","ETHUSD",1721656907272,4.7,3472.6,3471.4,2.88063]
["bitfinex","ETHUSD",1721656907273,0.35,3472.3,3471.4,2.88063]
["bitfinex","ETHUSD",1721656907609,0.35,3472.3,3471.4,5.76125]
["bitfinex","ETHUSD",1721656907757,0.35,3472.3,3471.4,2.88062]
["bitfinex","ETHUSD",1721656907958,0.35,3472.3,3471.5,2.88059]
["bitfinex","ETHUSD",1721656908201,0.35,3472.3,3471.4,2.88062]
["bitfinex","ETHUSD",1721656908202,0.35,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1721656908418,0.35,3472.3,3471.8,2.8803]
["bitfinex","ETHUSD",1721656908564,3.0,3472.7,3471.9,2.93781112]
["bitfinex","ETHUSD",1721656908767,2.2968,3472.8,3471.6,3.686097]
["bitfinex","ETHUSD",1721656908968,2.2968,3472.8,3471.6,0.805617]
["bitfinex","ETHUSD",1721656909297,2.6468,3472.8,3471.6,3.686077]
["bitfinex","ETHUSD",1721656909475,3.73468,3472.7,3471.7,2.88042]
["bitfinex","ETHUSD",1721656909678,3.73468,3472.7,3471.6,0.805617]
["bitfinex","ETHUSD",1721656909875,3.73468,3472.7,3471.8,2.88033]
["bitfinex","ETHUSD",1721656910071,3.73468,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1721656910274,3.73468,3472.7,3471.6,3.686087]
["bitfinex","ETHUSD",1721656910591,3.0,3472.7,3471.9,2.88024]
["bitfinex","ETHUSD",1721656910786,2.4673,3473.4,3472.1,2.88004]
["bitfinex","ETHUSD",1721656910997,2.4673,3473.4,3472.1,5.76007]
["bitfinex","ETHUSD",1721656911199,2.4673,3473.4,3472.4,2.87983]
["bitfinex","ETHUSD",1721656911503,2.4673,3473.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721656911667,2.4673,3473.4,3472.3,2.87989]
["bitfinex","ETHUSD",1721656912005,2.441,3473.6,3472.3,2.87991]
["bitfinex","ETHUSD",1721656912370,0.35,3473.2,3472.6,2.87968]
["bitfinex","ETHUSD",1721656912705,2.441,3473.6,3472.2,3.781208]
["bitfinex","ETHUSD",1721656912888,0.35,3473.5,3471.9,5.504]
["bitfinex","ETHUSD",1721656913097,0.35,3473.5,3472.2,2.87998]
["bitfinex","ETHUSD",1721656913605,1.7,3473.4,3471.9,5.504]
["bitfinex","ETHUSD",1721656913795,1.7,3473.0,3471.4,3.252]
["bitfinex","ETHUSD",1721656913990,1.7,3473.0,3471.6,2.88049]
["bitfinex","ETHUSD",1721656914311,1.107924,3472.9,3471.4,3.252]
["bitfinex","ETHUSD",1721656914521,0.35,3472.9,3472.0,2.88011]
["bitfinex","ETHUSD",1721656914670,3.0,3473.4,3472.4,2.87984]
["bitfinex","ETHUSD",1721656915002,0.29894045,3473.5,3472.2,2.87994]
["bitfinex","ETHUSD",1721656915003,3.0,3473.5,3472.3,2.87988]
["bitfinex","ETHUSD",1721656915508,3.0,3473.7,3472.5,2.87976]
["bitfinex","ETHUSD",1721656917189,3.0,3473.7,3472.4,2.3969]
["bitfinex","ETHUSD",1721656917190,3.0,3473.7,3472.4,5.6489]
["bitfinex","ETHUSD",1721656917395,3.0,3474.0,3472.8,2.8795]
["bitfinex","ETHUSD",1721656917703,3.35,3474.0,3472.6,2.87966]
["bitfinex","ETHUSD",1721656918109,3.35,3474.0,3472.4,8.52871]
["bitfinex","ETHUSD",1721656918110,2.87867,3473.9,3472.4,5.6489]
["bitfinex","ETHUSD",1721656918311,4.7,3473.8,3471.9,3.30958452]
["bitfinex","ETHUSD",1721656918484,3.0,3473.7,3472.5,2.87976]
["bitfinex","ETHUSD",1721656918809,0.757868,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1721656918966,0.757868,3473.6,3472.4,2.87977]
["bitfinex","ETHUSD",1721656919172,0.757868,3473.6,3472.3,2.87987]
["bitfinex","ETHUSD",1721656919394,0.757868,3473.6,3472.0,2.88014]
["bitfinex","ETHUSD",1721656919600,0.757868,3473.6,3472.6,2.87963]
["bitfinex","ETHUSD",1721656919809,0.2457868,3473.5,3472.6,2.87963]
["bitfinex","ETHUSD",1721656920289,0.2457868,3473.5,3472.2,2.87995]
["bitfinex","ETHUSD",1721656920485,0.2457868,3473.5,3470.7,13.30290122]
["bitfinex","ETHUSD",1721656920486,1.7,3473.3,3471.8,5.27722]
["bitfinex","ETHUSD",1721656920700,1.7,3473.3,3472.0,2.88018]
["bitfinex","ETHUSD",1721656920909,4.7,3473.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721656921121,0.73090868,3473.2,3472.4,2.87979]
["bitfinex","ETHUSD",1721656921325,3.0,3473.3,3471.9,3.252]
["bitfinex","ETHUSD",1721656921524,2.3633,3473.4,3471.9,3.252]
["bitfinex","ETHUSD",1721656921525,3.0,3473.4,3472.5,2.8797]
["bitfinex","ETHUSD",1721656921816,2.3225,3473.8,3472.8,2.87946]
["bitfinex","ETHUSD",1721656922124,2.3225,3473.8,3472.3,3.252]
["bitfinex","ETHUSD",1721656922125,2.3225,3473.8,3472.7,2.87956]
["bitfinex","ETHUSD",1721656922277,0.35,3473.5,3472.9,2.87939]
["bitfinex","ETHUSD",1721656922601,0.35,3473.5,3472.7,2.439]
["bitfinex","ETHUSD",1721656922602,0.35,3473.6,3473.0,2.87935]
["bitfinex","ETHUSD",1721656922911,0.91725,3473.6,3472.3,2.439]
["bitfinex","ETHUSD",1721656923111,0.91725,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1721656923271,0.91725,3473.6,3472.3,2.439]
["bitfinex","ETHUSD",1721656923473,0.91725,3473.6,3472.4,2.8798]
["bitfinex","ETHUSD",1721656923679,0.91725,3473.6,3472.2,2.87996]
["bitfinex","ETHUSD",1721656924011,1.08185,3473.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721656924186,1.08185,3473.5,3471.9,2.439]
["bitfinex","ETHUSD",1721656924187,0.35,3473.2,3471.9,2.439]
["bitfinex","ETHUSD",1721656924394,0.35,3473.2,3472.5,2.87972]
["bitfinex","ETHUSD",1721656924724,4.08185,3473.5,3472.3,5.31889]
["bitfinex","ETHUSD",1721656924725,0.35,3473.4,3472.3,5.31889]
["bitfinex","ETHUSD",1721656924928,0.49991,3473.3,3472.4,2.8798]
["bitfinex","ETHUSD",1721656925133,3.0,3473.6,3473.1,2.439]
["bitfinex","ETHUSD",1721656925436,2.3225,3473.8,3473.1,2.439]
["bitfinex","ETHUSD",1721656925437,3.0,3473.7,3473.1,2.439]
["bitfinex","ETHUSD",1721656925732,0.35,3473.4,3472.9,2.87942]
["bitfinex","ETHUSD",1721656925885,3.0,3473.7,3473.0,2.8793]
["bitfinex","ETHUSD",1721656926084,2.3225,3473.8,3473.1,2.87925]
["bitfinex","ETHUSD",1721656926446,2.3225,3473.8,3472.9,2.87936]
["bitfinex","ETHUSD",1721656926722,2.90475,3473.8,3472.8,2.8795]
["bitfinex","ETHUSD",1721656926923,2.90475,3473.8,3473.0,2.8793]
["bitfinex","ETHUSD",1721656927123,2.6725,3473.8,3473.2,2.87914]
["bitfinex","ETHUSD",1721656927285,2.6725,3473.8,3473.0,2.8793]
["bitfinex","ETHUSD",1721656927286,3.0,3473.7,3473.0,5.75858]
["bitfinex","ETHUSD",1721656927494,2.3225,3473.8,3473.1,2.87926]
["bitfinex","ETHUSD",1721656927729,2.6725,3473.8,3473.1,2.87926]
["bitfinex","ETHUSD",1721656927893,3.0,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721656928292,2.3102,3474.3,3473.2,2.87914]
["bitfinex","ETHUSD",1721656928514,0.35,3474.0,3473.2,2.87914]
["bitfinex","ETHUSD",1721656928719,0.35,3474.0,3473.0,2.87928]
["bitfinex","ETHUSD",1721656928915,0.35,3474.0,3473.3,2.87906]
["bitfinex","ETHUSD",1721656929133,0.35,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1721656929334,3.0,3474.2,3473.3,2.87909]
["bitfinex","ETHUSD",1721656929560,0.53102,3474.2,3473.1,6.13024]
["bitfinex","ETHUSD",1721656929693,0.53102,3474.2,3473.3,0.144]
["bitfinex","ETHUSD",1721656929694,3.0,3474.2,3473.3,0.144]
["bitfinex","ETHUSD",1721656929894,3.35,3474.2,3473.3,0.144]
["bitfinex","ETHUSD",1721656930230,0.35,3474.2,3473.3,0.144]
["bitfinex","ETHUSD",1721656930431,2.87846,3474.1,3473.3,0.144]
["bitfinex","ETHUSD",1721656930731,3.0,3474.0,3473.3,0.144]
["bitfinex","ETHUSD",1721656930946,0.35,3473.8,3473.3,0.144]
["bitfinex","ETHUSD",1721656931227,2.335,3473.9,3473.3,0.144]
["bitfinex","ETHUSD",1721656931399,0.35,3473.7,3473.3,0.144]
["bitfinex","ETHUSD",1721656931838,0.635,3473.9,3473.3,0.144]
["bitfinex","ETHUSD",1721656931997,3.0,3474.2,3473.3,0.144]
["bitfinex","ETHUSD",1721656932190,0.35,3473.8,3473.3,0.144]
["bitfinex","ETHUSD",1721656933516,3.35,3473.8,3473.3,0.144]
["bitfinex","ETHUSD",1721656933828,0.35,3473.8,3473.3,0.144]
["bitfinex","ETHUSD",1721656936045,3.0,3474.2,3473.3,0.144]
["bitfinex","ETHUSD",1721656936249,0.988842,3474.1,3473.3,0.144]
["bitfinex","ETHUSD",1721656936451,3.0,3474.2,3473.3,0.144]
["bitfinex","ETHUSD",1721656936623,0.35,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1721656936818,3.0,3474.2,3473.3,0.144]
["bitfinex","ETHUSD",1721656937131,0.35,3474.1,3473.5,2.87892]
["bitfinex","ETHUSD",1721656937335,3.0,3474.6,3473.4,2.87899]
["bitfinex","ETHUSD",1721656937529,3.0,3474.6,3473.4,4.043831]
["bitfinex","ETHUSD",1721656937530,1.46475992,3474.5,3473.4,4.043831]
["bitfinex","ETHUSD",1721656937846,0.35,3474.3,3473.4,4.043831]
["bitfinex","ETHUSD",1721656939520,4.60843085,3474.6,3473.5,2.87893]
["bitfinex","ETHUSD",1721656939728,0.35,3474.4,3473.5,2.87893]
["bitfinex","ETHUSD",1721656939962,0.35,3474.4,3473.5,2.87889]
["bitfinex","ETHUSD",1721656940156,0.35,3474.4,3473.6,2.87881]
["bitfinex","ETHUSD",1721656940371,0.35,3474.4,3473.5,2.87889]
["bitfinex","ETHUSD",1721656940595,0.35,3474.4,3473.5,3.2977031]
["bitfinex","ETHUSD",1721656940867,0.1,3474.4,3473.5,3.2977031]
["bitfinex","ETHUSD",1721656941220,0.1,3474.4,3473.6,2.87881]
["bitfinex","ETHUSD",1721656941674,0.1,3474.4,3473.7,2.87869]
["bitfinex","ETHUSD",1721656941968,3.0,3474.6,3473.8,2.87861]
["bitfinex","ETHUSD",1721656942169,0.35,3474.6,3473.8,0.62336609]
["bitfinex","ETHUSD",1721656942377,3.35,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1721656942579,3.35,3474.6,3473.5,3.2976931]
["bitfinex","ETHUSD",1721656942858,3.35,3474.6,3473.5,0.4187731]
["bitfinex","ETHUSD",1721656943579,3.35,3474.6,3472.5,2.87973]
["bitfinex","ETHUSD",1721656943580,2.87837,3474.2,3472.6,8.39148]
["bitfinex","ETHUSD",1721656943732,2.87852,3474.0,3472.6,5.5118]
["bitfinex","ETHUSD",1721656943935,1.46489611,3473.9,3472.7,2.87958]
["bitfinex","ETHUSD",1721656944233,1.46489611,3473.9,3472.6,5.5118]
["bitfinex","ETHUSD",1721656944234,1.81497121,3473.8,3472.8,2.87951]
["bitfinex","ETHUSD",1721656944436,1.81497121,3473.8,3472.6,5.5118]
["bitfinex","ETHUSD",1721656944437,1.46499849,3473.7,3472.6,8.39148]
["bitfinex","ETHUSD",1721656944639,3.81629849,3473.7,3472.6,3.251]
["bitfinex","ETHUSD",1721656944946,3.0,3473.6,3472.7,2.87955]
["bitfinex","ETHUSD",1721656945159,3.0,3474.0,3473.3,3.02309]
["bitfinex","ETHUSD",1721656945380,4.87692243,3474.6,3473.3,0.144]
["bitfinex","ETHUSD",1721656945381,0.35,3473.8,3473.3,0.144]
["bitfinex","ETHUSD",1721656945582,2.87833,3474.3,3473.3,0.144]
["bitfinex","ETHUSD",1721656945782,2.05273825,3474.2,3473.3,0.144]
["bitfinex","ETHUSD",1721656946075,0.35,3473.9,3473.3,0.144]
["bitfinex","ETHUSD",1721656946286,0.35,3473.9,3473.6,2.437]
["bitfinex","ETHUSD",1721656946432,2.3513,3474.6,3473.6,2.437]
["bitfinex","ETHUSD",1721656946633,0.35,3474.4,3473.6,2.437]
["bitfinex","ETHUSD",1721656947266,0.35,3474.4,3473.6,5.31579]
["bitfinex","ETHUSD",1721656947634,0.35,3474.4,3473.7,2.8787]
["bitfinex","ETHUSD",1721656947965,0.35,3474.4,3473.7,3.698176]
["bitfinex","ETHUSD",1721656948281,0.87642303,3475.0,3473.7,3.698176]
["bitfinex","ETHUSD",1721656948437,0.35,3474.5,3473.7,3.698176]
["bitfinex","ETHUSD",1721656949204,0.35,3474.5,3473.7,0.819476]
["bitfinex","ETHUSD",1721656949493,6.92896,3475.1,3473.8,0.5737676]
["bitfinex","ETHUSD",1721656949697,0.35,3474.6,3473.8,0.5737676]
["bitfinex","ETHUSD",1721656950254,0.35,3474.6,3474.0,2.437]
["bitfinex","ETHUSD",1721656950569,0.35,3474.8,3474.0,5.31549]
["bitfinex","ETHUSD",1721656951165,0.35,3474.8,3474.0,2.437]
["bitfinex","ETHUSD",1721656951370,0.35,3474.8,3473.8,3.4524176]
["bitfinex","ETHUSD",1721656951974,0.35,3474.8,3473.9,0.63312676]
["bitfinex","ETHUSD",1721656952713,0.35,3474.8,3473.8,2.87868]
["bitfinex","ETHUSD",1721656953202,0.35,3474.8,3473.9,2.87859]
["bitfinex","ETHUSD",1721656953365,0.35,3474.8,3473.8,2.87864]
["bitfinex","ETHUSD",1721656954296,0.35,3474.8,3473.9,2.87859]
["bitfinex","ETHUSD",1721656954499,0.35,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1721656954662,3.0,3475.0,3473.8,2.87861]
["bitfinex","ETHUSD",1721656954896,4.02828517,3475.0,3473.9,0.819432]
["bitfinex","ETHUSD",1721656955116,2.02562056,3474.9,3473.7,2.87872]
["bitfinex","ETHUSD",1721656955314,0.35,3474.9,3473.8,2.87868]
["bitfinex","ETHUSD",1721656955538,1.22642303,3474.9,3473.9,2.87859]
["bitfinex","ETHUSD",1721656955698,1.22642303,3474.9,3474.1,2.87844]
["bitfinex","ETHUSD",1721656955699,0.35,3474.9,3474.1,2.87844]
["bitfinex","ETHUSD",1721656956434,0.35,3474.9,3473.5,2.4812]
["bitfinex","ETHUSD",1721656956646,0.6577723,3474.8,3473.9,2.87856]
["bitfinex","ETHUSD",1721656956930,0.6577723,3474.8,3473.5,2.4812]
["bitfinex","ETHUSD",1721656957142,0.6577723,3474.8,3473.5,5.36013]
["bitfinex","ETHUSD",1721656957293,0.6577723,3474.8,3473.7,2.87876]
["bitfinex","ETHUSD",1721656957634,0.6577723,3474.8,3473.7,3.702639]
["bitfinex","ETHUSD",1721656958023,0.6577723,3474.8,3473.7,0.823889]
["bitfinex","ETHUSD",1721656958223,1.53419533,3474.8,3473.6,2.8788]
["bitfinex","ETHUSD",1721656958578,1.53419533,3474.8,3473.5,2.87889]
["bitfinex","ETHUSD",1721656958721,4.53419533,3474.8,3473.5,2.87889]
["bitfinex","ETHUSD",1721656959337,0.87642303,3474.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721656959498,2.87807,3474.6,3473.3,0.144]
["bitfinex","ETHUSD",1721656959694,3.0,3474.5,3473.4,2.879]
["bitfinex","ETHUSD",1721656959956,3.35,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1721656960098,3.35,3474.5,3473.4,2.879]
["bitfinex","ETHUSD",1721656960099,3.0,3474.4,3473.7,2.87872]
["bitfinex","ETHUSD",1721656960298,3.0,3474.4,3473.7,3.454489]
["bitfinex","ETHUSD",1721656960618,1.22642303,3474.7,3473.8,2.87864]
["bitfinex","ETHUSD",1721656960806,0.35,3474.7,3473.7,0.575769]
["bitfinex","ETHUSD",1721656961006,0.87642303,3474.8,3473.6,2.87881]
["bitfinex","ETHUSD",1721656961232,0.35,3474.6,3473.6,2.87881]
["bitfinex","ETHUSD",1721656961442,0.35,3474.6,3473.3,0.144]
["bitfinex","ETHUSD",1721656961647,2.4373,3474.5,3473.3,0.144]
["bitfinex","ETHUSD",1721656961853,5.01372303,3474.5,3473.3,0.144]
["bitfinex","ETHUSD",1721656962133,0.87642303,3474.3,3473.3,0.144]
["bitfinex","ETHUSD",1721656962353,0.87642303,3474.1,3473.3,0.144]
["bitfinex","ETHUSD",1721656963234,0.87642303,3474.1,3473.3,2.4683]
["bitfinex","ETHUSD",1721656963437,1.17763864,3474.3,3473.3,5.34734]
["bitfinex","ETHUSD",1721656963438,0.87642303,3474.3,3473.3,5.34734]
["bitfinex","ETHUSD",1721656963652,0.87642303,3474.3,3473.3,5.34732]
["bitfinex","ETHUSD",1721656963950,0.87642303,3474.3,3473.4,0.534732]
["bitfinex","ETHUSD",1721656964259,3.0,3474.4,3473.3,0.144]
["bitfinex","ETHUSD",1721656964260,0.87642303,3474.2,3473.3,0.144]
["bitfinex","ETHUSD",1721656965181,0.87642303,3474.2,3473.4,2.87897]
["bitfinex","ETHUSD",1721656965458,0.87642303,3474.3,3473.6,2.87883]
["bitfinex","ETHUSD",1721656965658,0.87642303,3474.3,3473.4,5.31598]
["bitfinex","ETHUSD",1721656965871,0.87642303,3474.3,3473.5,0.833913]
["bitfinex","ETHUSD",1721656966171,0.87642303,3474.3,3473.5,3.712803]
["bitfinex","ETHUSD",1721656966319,0.87642303,3474.3,3473.5,0.833913]
["bitfinex","ETHUSD",1721656966516,0.87642303,3474.3,3473.4,2.87902]
["bitfinex","ETHUSD",1721656966754,0.87642303,3474.3,3473.3,0.144]
["bitfinex","ETHUSD",1721656967168,0.87642303,3474.2,3473.3,0.144]
["bitfinex","ETHUSD",1721656967452,0.87642303,3474.1,3473.3,3.02304]
["bitfinex","ETHUSD",1721656967655,0.87642303,3474.2,3473.4,2.87898]
["bitfinex","ETHUSD",1721656967867,0.87642303,3474.3,3473.5,0.302298]
["bitfinex","ETHUSD",1721656968076,3.87642303,3474.4,3473.6,2.87878]
["bitfinex","ETHUSD",1721656968214,0.87642303,3474.3,3473.6,2.87879]
["bitfinex","ETHUSD",1721656968759,0.87642303,3474.3,3473.7,2.87877]
["bitfinex","ETHUSD",1721656969059,0.87642303,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721656969228,0.87642303,3474.4,3473.7,2.87872]
["bitfinex","ETHUSD",1721656969432,0.87642303,3474.5,3473.9,2.87855]
["bitfinex","ETHUSD",1721656969831,0.87642303,3474.5,3473.9,2.87854]
["bitfinex","ETHUSD",1721656970573,0.87642303,3474.5,3474.0,2.87852]
["bitfinex","ETHUSD",1721656970714,0.87642303,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1721656970914,0.87642303,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1721656971122,0.87642303,3474.7,3474.2,2.437]
["bitfinex","ETHUSD",1721656971319,0.87642303,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1721656971532,0.87642303,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1721656971921,0.87642303,3475.1,3474.2,2.437]
["bitfinex","ETHUSD",1721656971922,0.87642303,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1721656972117,0.87642303,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1721656972318,0.87642303,3475.2,3474.8,3.453399]
["bitfinex","ETHUSD",1721656972518,0.87642303,3475.5,3474.9,2.87773]
["bitfinex","ETHUSD",1721656972850,0.87642303,3475.5,3474.8,3.453449]
["bitfinex","ETHUSD",1721656973020,1.17763864,3475.7,3474.8,0.575599]
["bitfinex","ETHUSD",1721656973021,0.87642303,3475.4,3474.8,0.575599]
["bitfinex","ETHUSD",1721656973225,0.87642303,3475.6,3474.8,0.575599]
["bitfinex","ETHUSD",1721656973459,0.87642303,3475.5,3474.4,5.34414]
["bitfinex","ETHUSD",1721656973662,0.87642303,3475.5,3474.5,2.87811]
["bitfinex","ETHUSD",1721656973830,0.87642303,3475.3,3474.3,2.87823]
["bitfinex","ETHUSD",1721656974035,0.87642303,3475.2,3474.1,2.87838]
["bitfinex","ETHUSD",1721656974278,0.87642303,3475.2,3474.2,2.87833]
["bitfinex","ETHUSD",1721656974583,0.87642303,3475.2,3474.4,2.87812]
["bitfinex","ETHUSD",1721656974755,0.87642303,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1721656974933,0.87642303,3475.3,3474.4,2.87818]
["bitfinex","ETHUSD",1721656975135,0.87642303,3475.3,3474.6,2.87797]
["bitfinex","ETHUSD",1721656975587,0.87642303,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1721656975877,6.27252303,3475.5,3474.8,0.575578]
["bitfinex","ETHUSD",1721656976048,3.87642303,3475.5,3474.8,0.575578]
["bitfinex","ETHUSD",1721656976250,0.87642303,3475.5,3474.7,2.8779]
["bitfinex","ETHUSD",1721656976587,0.87642303,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1721656976755,0.87642303,3475.7,3474.8,2.87779]
["bitfinex","ETHUSD",1721656977072,0.87642303,3475.7,3474.3,0.34538354]
["bitfinex","ETHUSD",1721656977073,0.87642303,3475.7,3474.5,2.87804]
["bitfinex","ETHUSD",1721656977287,0.87642303,3475.5,3474.5,2.87804]
["bitfinex","ETHUSD",1721656977447,0.87642303,3475.4,3474.6,0.6044133]
["bitfinex","ETHUSD",1721656978688,0.87642303,3475.4,3474.3,0.287833]
["bitfinex","ETHUSD",1721656978856,0.87642303,3475.3,3474.1,2.87839]
["bitfinex","ETHUSD",1721656979186,1.21642303,3475.3,3474.1,2.87839]
["bitfinex","ETHUSD",1721656979406,1.21642303,3475.3,3474.3,2.87825]
["bitfinex","ETHUSD",1721656979695,1.21642303,3475.3,3474.4,2.87817]
["bitfinex","ETHUSD",1721656979879,1.21642303,3475.3,3474.7,2.87789]
["bitfinex","ETHUSD",1721656980067,0.35,3475.3,3474.4,3.453778]
["bitfinex","ETHUSD",1721656980268,1.17763864,3475.5,3473.9,5.20989]
["bitfinex","ETHUSD",1721656980454,1.52763864,3475.5,3474.4,2.87815]
["bitfinex","ETHUSD",1721656980654,1.52763864,3475.5,3474.4,2.87817]
["bitfinex","ETHUSD",1721656980855,1.52763864,3475.5,3474.4,5.75626]
["bitfinex","ETHUSD",1721656981054,1.52763864,3475.5,3474.5,2.8781]
["bitfinex","ETHUSD",1721656981254,1.52763864,3475.5,3474.5,0.575623]
["bitfinex","ETHUSD",1721656981488,1.52763864,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1721656981710,1.52763864,3475.5,3474.6,2.87799]
["bitfinex","ETHUSD",1721656981917,4.17763864,3475.6,3474.8,2.87781]
["bitfinex","ETHUSD",1721656982060,1.17763864,3475.6,3474.8,2.87781]
["bitfinex","ETHUSD",1721656982262,1.17763864,3475.6,3474.9,0.57558]
["bitfinex","ETHUSD",1721656982595,4.17763864,3475.7,3474.8,2.87786]
["bitfinex","ETHUSD",1721656982763,0.35,3475.7,3474.8,2.87786]
["bitfinex","ETHUSD",1721656983494,0.35,3475.7,3474.9,2.87773]
["bitfinex","ETHUSD",1721656983706,3.0,3475.8,3474.9,2.87772]
["bitfinex","ETHUSD",1721656983854,6.64713864,3475.9,3474.8,2.87781]
["bitfinex","ETHUSD",1721656984059,6.64713864,3475.9,3474.9,0.57558]
["bitfinex","ETHUSD",1721656984060,6.99713864,3475.9,3474.9,0.57558]
["bitfinex","ETHUSD",1721656984255,6.99713864,3475.9,3474.9,3.45331]
["bitfinex","ETHUSD",1721656984256,1.17763864,3475.8,3474.9,3.45331]
["bitfinex","ETHUSD",1721656984499,1.17763864,3475.8,3474.9,0.57558]
["bitfinex","ETHUSD",1721656984500,4.17763864,3475.8,3474.9,0.57558]
["bitfinex","ETHUSD",1721656984709,4.17763864,3475.8,3474.0,0.55]
["bitfinex","ETHUSD",1721656984936,5.31463864,3475.6,3474.0,3.42852]
["bitfinex","ETHUSD",1721656985214,0.35,3475.4,3474.3,2.87826]
["bitfinex","ETHUSD",1721656985359,0.35,3475.4,3474.0,3.42844]
["bitfinex","ETHUSD",1721656985360,1.17763864,3475.3,3474.0,3.42844]
["bitfinex","ETHUSD",1721656985763,1.17763864,3475.1,3473.8,0.287872]
["bitfinex","ETHUSD",1721656985999,0.35,3474.9,3473.8,0.287872]
["bitfinex","ETHUSD",1721656986906,4.05551864,3474.8,3473.4,2.87895]
["bitfinex","ETHUSD",1721656987198,1.17763864,3474.8,3473.5,2.87889]
["bitfinex","ETHUSD",1721656987402,1.17763864,3474.8,3473.3,2.406]
["bitfinex","ETHUSD",1721656987403,7.05550864,3474.8,3473.3,5.28504]
["bitfinex","ETHUSD",1721656987627,1.17763864,3474.7,3473.4,0.528504]
["bitfinex","ETHUSD",1721656987899,2.2522,3474.6,3473.4,0.528504]
["bitfinex","ETHUSD",1721656988205,6.14312311,3474.6,3473.7,2.87875]
["bitfinex","ETHUSD",1721656988517,0.35,3474.5,3473.8,2.87862]
["bitfinex","ETHUSD",1721656988737,3.0,3474.6,3473.8,0.575745]
["bitfinex","ETHUSD",1721656989007,2.2688,3474.4,3473.3,0.144]
["bitfinex","ETHUSD",1721656989306,0.89092311,3474.3,3473.3,0.144]
["bitfinex","ETHUSD",1721656989476,0.89092311,3474.3,3473.4,2.87901]
["bitfinex","ETHUSD",1721656989664,3.89092311,3474.3,3473.3,3.02306]
["bitfinex","ETHUSD",1721656989857,3.89092311,3474.3,3473.4,0.590228]
["bitfinex","ETHUSD",1721656990104,3.89092311,3474.3,3473.3,0.144]
["bitfinex","ETHUSD",1721656990399,0.89092311,3474.2,3473.3,0.144]
["bitfinex","ETHUSD",1721656990774,0.89092311,3474.1,3473.3,0.144]
["bitfinex","ETHUSD",1721656990978,0.89092311,3473.9,3473.3,0.144]
["bitfinex","ETHUSD",1721656991169,0.35,3473.7,3473.3,0.144]
["bitfinex","ETHUSD",1721656991361,1.24092311,3473.7,3473.3,0.144]
["bitfinex","ETHUSD",1721656991568,0.89092311,3473.7,3473.3,0.144]
["bitfinex","ETHUSD",1721656991903,0.89092311,3473.8,3473.3,0.144]
["bitfinex","ETHUSD",1721656992205,0.89092311,3473.9,3473.3,0.144]
["bitfinex","ETHUSD",1721656992357,1.24092311,3473.9,3473.3,0.446326]
["bitfinex","ETHUSD",1721656992586,1.17763864,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1721656992587,0.89092311,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1721656992789,0.89092311,3474.2,3473.4,2.4928]
["bitfinex","ETHUSD",1721656993039,3.0,3474.2,3473.4,2.4928]
["bitfinex","ETHUSD",1721656993248,0.89092311,3474.3,3473.7,2.87872]
["bitfinex","ETHUSD",1721656993407,0.89092311,3474.5,3473.7,2.87872]
["bitfinex","ETHUSD",1721656993601,0.89092311,3474.6,3473.8,0.287872]
["bitfinex","ETHUSD",1721656993810,1.24092311,3474.6,3473.8,0.287872]
["bitfinex","ETHUSD",1721656994018,0.89092311,3474.7,3474.0,2.87851]
["bitfinex","ETHUSD",1721656994189,0.89092311,3474.7,3473.8,0.287872]
["bitfinex","ETHUSD",1721656994395,1.24092311,3474.7,3473.8,0.287872]
["bitfinex","ETHUSD",1721656994620,1.72098685,3474.7,3473.4,5.37177]
["bitfinex","ETHUSD",1721656994823,0.89092311,3474.6,3473.4,5.37177]
["bitfinex","ETHUSD",1721656995103,0.89092311,3474.5,3473.5,2.87889]
["bitfinex","ETHUSD",1721656995796,3.89092311,3474.6,3473.5,2.87889]
["bitfinex","ETHUSD",1721656996644,3.89092311,3474.6,3473.7,2.87871]
["bitfinex","ETHUSD",1721656996932,0.35,3474.7,3473.9,5.7571]
["bitfinex","ETHUSD",1721656997104,0.89092311,3474.8,3473.9,5.19796]
["bitfinex","ETHUSD",1721656997311,0.89092311,3474.9,3474.1,2.87838]
["bitfinex","ETHUSD",1721656997517,2.3124,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1721656997518,0.89092311,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1721656997819,0.89092311,3474.9,3473.9,2.3194]
["bitfinex","ETHUSD",1721656998018,0.89092311,3474.9,3473.8,0.287871]
["bitfinex","ETHUSD",1721656998410,2.87795,3474.7,3473.8,0.287871]
["bitfinex","ETHUSD",1721656998607,1.24092311,3474.7,3473.4,2.4012]
["bitfinex","ETHUSD",1721656998832,1.24092311,3474.7,3473.4,2.87897]
["bitfinex","ETHUSD",1721656998833,0.89092311,3474.6,3473.4,2.87897]
["bitfinex","ETHUSD",1721656998998,0.89092311,3474.6,3473.3,0.144]
["bitfinex","ETHUSD",1721656998999,1.24092311,3474.6,3473.3,0.144]
["bitfinex","ETHUSD",1721656999195,0.89092311,3474.6,3473.7,2.8787]
["bitfinex","ETHUSD",1721656999444,3.89092311,3474.7,3473.7,2.8787]
["bitfinex","ETHUSD",1721656999595,3.89092311,3474.7,3473.8,0.575762]
["bitfinex","ETHUSD",1721657000032,3.0,3474.7,3473.4,5.41007384]
["bitfinex","ETHUSD",1721657000203,1.17763864,3475.0,3473.4,5.41007384]
["bitfinex","ETHUSD",1721657000204,0.89092311,3474.9,3473.4,5.41007384]
["bitfinex","ETHUSD",1721657000427,1.48583361,3475.2,3474.3,2.8782]
["bitfinex","ETHUSD",1721657000428,0.89092311,3475.2,3474.3,2.8782]
["bitfinex","ETHUSD",1721657000737,3.16932311,3475.3,3474.2,2.87829]
["bitfinex","ETHUSD",1721657001102,3.16932311,3475.3,3474.3,2.87821]
["bitfinex","ETHUSD",1721657001324,3.16932311,3475.3,3474.4,3.45383]
["bitfinex","ETHUSD",1721657001548,3.16932311,3475.3,3474.6,2.878]
["bitfinex","ETHUSD",1721657001706,3.0,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1721657001902,1.48583361,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1721657001903,0.89092311,3475.4,3474.9,2.87773]
["bitfinex","ETHUSD",1721657002256,0.35,3475.5,3475.1,2.87756]
["bitfinex","ETHUSD",1721657002542,3.34766239,3475.9,3475.2,2.87747]
["bitfinex","ETHUSD",1721657002838,2.45673928,3475.9,3474.9,5.75543]
["bitfinex","ETHUSD",1721657003060,3.34766239,3475.9,3475.1,2.87756]
["bitfinex","ETHUSD",1721657003217,2.45673928,3475.9,3475.1,2.87756]
["bitfinex","ETHUSD",1721657003425,2.45673928,3475.9,3475.0,0.575543]
["bitfinex","ETHUSD",1721657003624,2.45673928,3475.9,3475.0,3.453223]
["bitfinex","ETHUSD",1721657003809,2.45673928,3475.9,3475.2,2.8775]
["bitfinex","ETHUSD",1721657004006,2.45673928,3475.9,3475.0,2.87762]
["bitfinex","ETHUSD",1721657004250,2.45673928,3475.9,3475.4,2.87731]
["bitfinex","ETHUSD",1721657004429,2.45673928,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1721657004625,2.45673928,3475.9,3475.4,2.87729]
["bitfinex","ETHUSD",1721657004825,2.45673928,3475.9,3475.5,0.287729]
["bitfinex","ETHUSD",1721657005227,2.45673928,3475.9,3475.5,3.164989]
["bitfinex","ETHUSD",1721657005817,2.45673928,3475.9,3475.5,0.287729]
["bitfinex","ETHUSD",1721657006017,2.45673928,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1721657006353,2.45673928,3475.9,3475.6,2.87714]
["bitfinex","ETHUSD",1721657006647,2.45673928,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1721657007149,2.45673928,3475.9,3475.7,2.87705]
["bitfinex","ETHUSD",1721657007348,2.45673928,3475.9,3475.6,0.6042189]
["bitfinex","ETHUSD",1721657007649,2.45673928,3475.9,3475.0,2.87765]
["bitfinex","ETHUSD",1721657007878,2.45673928,3475.9,3475.1,2.87757]
["bitfinex","ETHUSD",1721657008022,2.45673928,3475.9,3475.4,2.87733]
["bitfinex","ETHUSD",1721657008456,2.45673928,3475.9,3474.8,2.87783]
["bitfinex","ETHUSD",1721657008610,2.45673928,3475.9,3475.2,2.87746]
["bitfinex","ETHUSD",1721657008813,2.45673928,3475.9,3475.3,0.287746]
["bitfinex","ETHUSD",1721657009356,2.45673928,3475.9,3475.3,2.8774]
["bitfinex","ETHUSD",1721657009510,2.45673928,3475.9,3475.2,2.87748]
["bitfinex","ETHUSD",1721657009710,2.45673928,3475.9,3475.3,2.87739]
["bitfinex","ETHUSD",1721657010153,2.45673928,3475.9,3475.2,2.8775]
["bitfinex","ETHUSD",1721657010450,2.45673928,3475.9,3475.2,5.75493]
["bitfinex","ETHUSD",1721657010648,2.45673928,3475.9,3475.3,3.452883]
["bitfinex","ETHUSD",1721657010869,2.45673928,3475.9,3475.5,2.87727]
["bitfinex","ETHUSD",1721657011017,2.45673928,3475.9,3475.5,2.8772]
["bitfinex","ETHUSD",1721657011222,2.45673928,3475.9,3475.5,2.87723]
["bitfinex","ETHUSD",1721657011435,2.45673928,3475.9,3475.5,2.87722]
["bitfinex","ETHUSD",1721657011842,2.45673928,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1721657012051,2.45673928,3475.9,3475.8,0.575432]
["bitfinex","ETHUSD",1721657012215,2.45673928,3475.9,3475.5,2.87723]
["bitfinex","ETHUSD",1721657012216,2.45673928,3475.9,3475.5,2.87722]
["bitfinex","ETHUSD",1721657012416,2.45673928,3475.9,3475.6,2.87715]
["bitfinex","ETHUSD",1721657012757,3.0,3476.6,3475.7,2.8771]
["bitfinex","ETHUSD",1721657012926,3.0,3476.7,3475.8,2.87702]
["bitfinex","ETHUSD",1721657013124,3.0,3476.7,3475.2,5.20824072]
["bitfinex","ETHUSD",1721657013340,2.326,3476.8,3475.3,0.52082407]
["bitfinex","ETHUSD",1721657013341,2.676,3476.8,3475.3,0.52082407]
["bitfinex","ETHUSD",1721657013513,3.0,3476.7,3475.8,2.87698]
["bitfinex","ETHUSD",1721657013717,2.326,3476.8,3475.8,2.87698]
["bitfinex","ETHUSD",1721657013914,2.676,3476.8,3475.4,2.87732]
["bitfinex","ETHUSD",1721657014118,3.56692311,3476.8,3475.5,2.87721]
["bitfinex","ETHUSD",1721657014321,4.23206917,3476.7,3475.5,3.44433341]
["bitfinex","ETHUSD",1721657014615,5.12299228,3476.7,3475.5,0.56712341]
["bitfinex","ETHUSD",1721657014823,5.12299228,3476.7,3474.7,2.3008]
["bitfinex","ETHUSD",1721657014824,2.8765,3476.5,3474.7,2.3008]
["bitfinex","ETHUSD",1721657015034,3.0,3476.4,3475.1,2.87754]
["bitfinex","ETHUSD",1721657015229,1.44092311,3476.6,3475.3,2.87737]
["bitfinex","ETHUSD",1721657015832,0.35,3476.3,3475.3,2.87737]
["bitfinex","ETHUSD",1721657016339,0.35,3476.3,3475.4,2.87732]
["bitfinex","ETHUSD",1721657016526,0.89092311,3476.6,3475.4,3.452808]
["bitfinex","ETHUSD",1721657016726,0.35,3476.4,3475.2,2.87747]
["bitfinex","ETHUSD",1721657016934,0.35,3476.4,3475.2,2.87749]
["bitfinex","ETHUSD",1721657017171,0.35,3476.4,3475.4,2.87732]
["bitfinex","ETHUSD",1721657017386,3.22654,3476.4,3475.1,2.87757]
["bitfinex","ETHUSD",1721657017529,3.0,3476.3,3475.1,2.87757]
["bitfinex","ETHUSD",1721657017735,1.18174131,3476.3,3475.2,0.287757]
["bitfinex","ETHUSD",1721657017935,4.18174131,3476.3,3475.2,3.165207]
["bitfinex","ETHUSD",1721657018151,1.18174131,3476.3,3475.3,2.8774]
["bitfinex","ETHUSD",1721657018347,0.35,3476.4,3475.2,0.287757]
["bitfinex","ETHUSD",1721657018585,0.35,3476.4,3475.5,2.87722]
["bitfinex","ETHUSD",1721657018748,5.12299228,3476.7,3475.5,2.87722]
["bitfinex","ETHUSD",1721657018950,0.35,3476.5,3475.5,2.87722]
["bitfinex","ETHUSD",1721657019476,0.35,3476.5,3475.2,5.75495]
["bitfinex","ETHUSD",1721657019627,3.35,3476.5,3475.3,2.87744]
["bitfinex","ETHUSD",1721657019831,0.35,3476.5,3475.4,0.287744]
["bitfinex","ETHUSD",1721657020141,0.35,3476.5,3475.3,5.75484]
["bitfinex","ETHUSD",1721657020345,3.35,3476.5,3475.3,2.8774]
["bitfinex","ETHUSD",1721657020562,3.35,3476.5,3475.3,2.87739]
["bitfinex","ETHUSD",1721657020885,0.35,3476.5,3475.3,2.87739]
["bitfinex","ETHUSD",1721657021372,3.35,3476.5,3475.4,2.87735]
["bitfinex","ETHUSD",1721657021675,3.22645,3476.5,3475.5,0.575474]
["bitfinex","ETHUSD",1721657021885,3.22645,3476.5,3475.0,2.87761]
["bitfinex","ETHUSD",1721657021886,3.0,3476.4,3475.0,2.87761]
["bitfinex","ETHUSD",1721657022173,2.3498,3476.3,3475.1,2.87756]
["bitfinex","ETHUSD",1721657022367,2.3498,3476.3,3475.2,0.575517]
["bitfinex","ETHUSD",1721657022671,2.3498,3476.3,3475.2,3.453037]
["bitfinex","ETHUSD",1721657022874,2.6998,3476.3,3475.4,2.87736]
["bitfinex","ETHUSD",1721657023075,2.6998,3476.3,3475.2,3.452987]
["bitfinex","ETHUSD",1721657023076,3.0,3476.2,3475.2,3.453007]
["bitfinex","ETHUSD",1721657023277,3.0,3476.2,3475.4,2.87734]
["bitfinex","ETHUSD",1721657023435,2.3498,3476.3,3475.4,2.87734]
["bitfinex","ETHUSD",1721657023634,2.3498,3476.3,3475.4,2.87732]
["bitfinex","ETHUSD",1721657024033,2.3498,3476.3,3475.1,2.87755]
["bitfinex","ETHUSD",1721657024455,2.3498,3476.3,3475.0,2.87769]
["bitfinex","ETHUSD",1721657024646,0.522638,3476.2,3475.1,3.453081]
["bitfinex","ETHUSD",1721657024839,5.3498,3476.3,3475.3,2.8774]
["bitfinex","ETHUSD",1721657025059,3.0,3476.2,3475.3,2.87743]
["bitfinex","ETHUSD",1721657025537,2.3498,3476.3,3475.5,2.87723]
["bitfinex","ETHUSD",1721657026586,2.3498,3476.3,3475.3,2.8774]
["bitfinex","ETHUSD",1721657026734,2.3498,3476.3,3475.5,2.87723]
["bitfinex","ETHUSD",1721657027292,3.0,3476.6,3475.6,2.87716]
["bitfinex","ETHUSD",1721657027439,0.35,3476.6,3475.6,2.87716]
["bitfinex","ETHUSD",1721657027639,3.0,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1721657027847,3.0,3476.6,3475.9,2.87688]
["bitfinex","ETHUSD",1721657028148,2.4041,3476.7,3475.9,2.87688]
["bitfinex","ETHUSD",1721657028347,2.4041,3476.7,3475.9,3.684052]
["bitfinex","ETHUSD",1721657029135,2.4041,3476.7,3476.0,2.87679]
["bitfinex","ETHUSD",1721657029563,2.4041,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1721657029768,3.0,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1721657030127,1.62885296,3477.6,3476.2,0.05753122]
["bitfinex","ETHUSD",1721657030128,3.89092311,3477.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721657030412,0.35,3477.2,3476.1,2.87673]
["bitfinex","ETHUSD",1721657030704,0.35,3477.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721657031061,0.35,3477.2,3475.9,3.684122]
["bitfinex","ETHUSD",1721657031278,2.9649,3477.1,3475.9,0.807172]
["bitfinex","ETHUSD",1721657031495,3.0,3477.0,3475.8,2.87697]
["bitfinex","ETHUSD",1721657031661,0.35,3476.8,3475.8,2.87697]
["bitfinex","ETHUSD",1721657031867,0.35,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1721657032263,3.0,3477.0,3476.0,2.87685]
["bitfinex","ETHUSD",1721657032462,5.4149,3477.1,3476.0,5.75362]
["bitfinex","ETHUSD",1721657032665,0.35,3476.9,3476.1,3.452092]
["bitfinex","ETHUSD",1721657032863,3.0,3477.0,3476.1,0.575362]
["bitfinex","ETHUSD",1721657033058,5.4149,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1721657033263,5.4149,3477.1,3476.2,2.87664]
["bitfinex","ETHUSD",1721657033264,2.7649,3477.1,3476.2,2.8767]
["bitfinex","ETHUSD",1721657033510,2.7649,3477.1,3476.2,2.87665]
["bitfinex","ETHUSD",1721657033511,3.0,3477.0,3476.2,2.87665]
["bitfinex","ETHUSD",1721657033841,3.0,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721657034016,2.4149,3477.1,3476.2,2.87669]
["bitfinex","ETHUSD",1721657034312,2.4149,3477.1,3476.3,0.575348]
["bitfinex","ETHUSD",1721657035188,2.4149,3477.1,3476.2,2.87665]
["bitfinex","ETHUSD",1721657035382,2.4149,3477.1,3476.2,2.87664]
["bitfinex","ETHUSD",1721657035560,2.4149,3477.1,3476.1,2.87677]
["bitfinex","ETHUSD",1721657035759,2.4149,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1721657036006,5.3404,3477.5,3476.4,2.87652]
["bitfinex","ETHUSD",1721657036187,0.35,3477.2,3476.3,2.87656]
["bitfinex","ETHUSD",1721657036398,0.35,3477.2,3475.9,2.4393]
["bitfinex","ETHUSD",1721657036399,0.35,3477.2,3476.5,2.87641]
["bitfinex","ETHUSD",1721657036918,5.3404,3477.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721657037199,0.35,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1721657037387,0.35,3477.3,3476.0,2.87682]
["bitfinex","ETHUSD",1721657037607,3.0,3477.4,3476.4,2.87649]
["bitfinex","ETHUSD",1721657037812,2.3404,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1721657037973,0.35,3477.4,3476.5,2.87645]
["bitfinex","ETHUSD",1721657038172,3.35,3477.4,3476.5,2.87645]
["bitfinex","ETHUSD",1721657038600,3.35,3477.4,3476.6,2.87633]
["bitfinex","ETHUSD",1721657038811,0.35,3477.4,3476.9,2.87606]
["bitfinex","ETHUSD",1721657039039,2.3404,3477.5,3476.7,2.87623]
["bitfinex","ETHUSD",1721657039181,2.59092311,3478.1,3476.8,2.297]
["bitfinex","ETHUSD",1721657039381,0.35,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721657039714,1.7,3478.1,3477.0,2.87603]
["bitfinex","ETHUSD",1721657039893,0.35,3477.9,3477.0,2.87603]
["bitfinex","ETHUSD",1721657040299,0.35,3477.9,3476.2,2.87669]
["bitfinex","ETHUSD",1721657040504,0.35,3477.9,3476.9,2.87607]
["bitfinex","ETHUSD",1721657040675,0.35,3477.9,3476.4,2.3757]
["bitfinex","ETHUSD",1721657040889,0.35,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721657041094,2.3289,3478.4,3477.5,5.598142]
["bitfinex","ETHUSD",1721657041281,2.3289,3478.4,3477.5,3.163172]
["bitfinex","ETHUSD",1721657041474,2.3289,3478.4,3477.5,3.163142]
["bitfinex","ETHUSD",1721657041678,5.20384,3478.4,3476.9,2.87608]
["bitfinex","ETHUSD",1721657041882,5.20384,3478.4,3476.7,2.2583]
["bitfinex","ETHUSD",1721657041883,0.35,3478.0,3476.7,2.2583]
["bitfinex","ETHUSD",1721657042136,9.45164,3477.9,3476.1,2.789912]
["bitfinex","ETHUSD",1721657042441,2.4413,3477.9,3476.1,2.789912]
["bitfinex","ETHUSD",1721657042613,3.0,3477.8,3476.8,2.87613]
["bitfinex","ETHUSD",1721657042775,3.0,3477.8,3476.9,0.287613]
["bitfinex","ETHUSD",1721657042985,2.4413,3477.9,3476.9,0.287613]
["bitfinex","ETHUSD",1721657043181,0.35,3477.8,3476.9,0.287613]
["bitfinex","ETHUSD",1721657043402,3.35,3477.8,3476.9,3.163713]
["bitfinex","ETHUSD",1721657043588,3.35,3477.8,3477.1,2.87591]
["bitfinex","ETHUSD",1721657043792,3.0,3477.8,3477.1,3.4798503]
["bitfinex","ETHUSD",1721657044103,2.4413,3477.9,3477.1,3.4798503]
["bitfinex","ETHUSD",1721657044104,2.4413,3477.9,3477.1,0.6039503]
["bitfinex","ETHUSD",1721657044320,0.30080123,3478.3,3477.1,3.0515503]
["bitfinex","ETHUSD",1721657044478,2.3109,3478.6,3477.7,2.87539]
["bitfinex","ETHUSD",1721657044681,2.3109,3478.6,3477.9,2.87524]
["bitfinex","ETHUSD",1721657044916,0.89092311,3479.0,3478.0,2.3718]
["bitfinex","ETHUSD",1721657045135,2.4319,3479.4,3478.5,2.87478]
["bitfinex","ETHUSD",1721657045339,3.32282311,3479.4,3478.3,2.87489]
["bitfinex","ETHUSD",1721657045480,2.4319,3479.4,3478.3,2.87489]
["bitfinex","ETHUSD",1721657045682,2.4319,3479.4,3478.0,2.3718]
["bitfinex","ETHUSD",1721657045683,0.35,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721657045904,2.4319,3479.4,3478.6,2.87465]
["bitfinex","ETHUSD",1721657046318,0.35,3479.3,3478.8,2.8745]
["bitfinex","ETHUSD",1721657046534,2.4319,3479.4,3478.6,2.87469]
["bitfinex","ETHUSD",1721657046734,2.4319,3479.4,3478.8,2.8745]
["bitfinex","ETHUSD",1721657046888,2.4319,3479.4,3478.6,2.87469]
["bitfinex","ETHUSD",1721657047225,2.4319,3479.4,3478.6,0.574953]
["bitfinex","ETHUSD",1721657047543,3.22435,3479.1,3477.9,0.144]
["bitfinex","ETHUSD",1721657047700,2.7796,3479.1,3477.9,0.144]
["bitfinex","ETHUSD",1721657047886,2.7796,3479.1,3478.0,0.05750186]
["bitfinex","ETHUSD",1721657048082,2.7796,3479.1,3478.3,2.87496]
["bitfinex","ETHUSD",1721657048299,2.7796,3479.1,3478.3,3.449898]
["bitfinex","ETHUSD",1721657048300,2.4296,3479.1,3478.3,3.449898]
["bitfinex","ETHUSD",1721657048518,2.4296,3479.1,3478.5,2.87478]
["bitfinex","ETHUSD",1721657048838,2.4296,3479.1,3478.3,2.87489]
["bitfinex","ETHUSD",1721657049068,2.4296,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721657049267,2.4296,3479.1,3478.3,2.87494]
["bitfinex","ETHUSD",1721657049434,2.4296,3479.1,3478.2,2.87501]
["bitfinex","ETHUSD",1721657049633,2.4296,3479.1,3478.3,0.287501]
["bitfinex","ETHUSD",1721657049834,2.4296,3479.1,3478.0,2.87517]
["bitfinex","ETHUSD",1721657050035,2.4296,3479.1,3478.4,2.87482]
["bitfinex","ETHUSD",1721657050565,2.4296,3479.1,3478.3,2.87492]
["bitfinex","ETHUSD",1721657050566,2.4296,3479.1,3478.3,2.87495]
["bitfinex","ETHUSD",1721657050868,2.4296,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721657051257,2.4296,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721657051573,2.4296,3479.1,3477.9,0.144]
["bitfinex","ETHUSD",1721657051775,2.4296,3479.1,3478.0,2.87514]
["bitfinex","ETHUSD",1721657051981,2.4296,3479.1,3478.2,2.87502]
["bitfinex","ETHUSD",1721657052185,2.4296,3479.1,3478.3,2.87495]
["bitfinex","ETHUSD",1721657052366,2.2703,3479.6,3478.5,2.87474]
["bitfinex","ETHUSD",1721657052700,2.2703,3479.6,3478.5,2.87476]
["bitfinex","ETHUSD",1721657052701,0.35,3479.3,3478.5,2.87476]
["bitfinex","ETHUSD",1721657052858,0.35,3479.3,3478.5,2.87474]
["bitfinex","ETHUSD",1721657053189,0.35,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1721657053354,0.35,3479.3,3478.4,2.87482]
["bitfinex","ETHUSD",1721657053541,0.35,3479.3,3478.5,2.87475]
["bitfinex","ETHUSD",1721657053743,0.35,3479.3,3478.1,0.301914]
["bitfinex","ETHUSD",1721657054145,0.35,3479.3,3478.1,3.176994]
["bitfinex","ETHUSD",1721657054376,0.35,3479.3,3478.2,2.875]
["bitfinex","ETHUSD",1721657054685,0.35,3479.3,3478.2,2.87499]
["bitfinex","ETHUSD",1721657054984,0.35,3479.3,3478.4,2.87482]
["bitfinex","ETHUSD",1721657055954,0.35,3479.3,3478.6,2.87467]
["bitfinex","ETHUSD",1721657056158,3.0,3479.5,3478.4,2.87484]
["bitfinex","ETHUSD",1721657056406,0.35,3479.4,3478.6,2.87467]
["bitfinex","ETHUSD",1721657056552,0.35,3479.4,3478.6,5.74932]
["bitfinex","ETHUSD",1721657056754,0.35,3479.4,3478.7,0.574932]
["bitfinex","ETHUSD",1721657056994,0.35,3479.4,3478.7,2.87458]
["bitfinex","ETHUSD",1721657057193,0.35,3479.4,3478.7,2.87457]
["bitfinex","ETHUSD",1721657057365,3.35,3479.5,3478.8,2.8745]
["bitfinex","ETHUSD",1721657057562,0.35,3479.5,3478.9,2.3353]
["bitfinex","ETHUSD",1721657057784,2.3121,3480.4,3479.1,2.87425]
["bitfinex","ETHUSD",1721657058004,3.22336,3480.3,3479.2,0.808394]
["bitfinex","ETHUSD",1721657058181,3.22336,3480.3,3478.4,2.3353]
["bitfinex","ETHUSD",1721657058182,2.54331,3480.4,3479.0,2.87437]
["bitfinex","ETHUSD",1721657058352,2.87338,3480.3,3478.4,2.3353]
["bitfinex","ETHUSD",1721657058557,0.35,3480.0,3478.8,2.8745]
["bitfinex","ETHUSD",1721657059156,0.35,3480.0,3478.4,2.3353]
["bitfinex","ETHUSD",1721657059157,2.3619,3479.9,3478.4,5.21014]
["bitfinex","ETHUSD",1721657059362,2.3619,3479.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721657060064,2.3619,3479.9,3478.8,5.749]
["bitfinex","ETHUSD",1721657060270,2.3619,3479.9,3478.5,0.55278304]
["bitfinex","ETHUSD",1721657060271,5.3619,3479.9,3478.5,0.55278304]
["bitfinex","ETHUSD",1721657060709,0.35,3479.7,3478.8,2.87454]
["bitfinex","ETHUSD",1721657060861,0.35,3479.7,3478.9,0.287454]
["bitfinex","ETHUSD",1721657061069,0.35,3479.7,3478.9,3.161924]
["bitfinex","ETHUSD",1721657062407,3.0,3479.8,3479.1,5.74853]
["bitfinex","ETHUSD",1721657062569,2.3619,3479.9,3479.2,2.87415]
["bitfinex","ETHUSD",1721657062769,2.7119,3479.9,3479.2,0.6035844]
["bitfinex","ETHUSD",1721657063000,3.0,3479.8,3478.9,3.161884]
["bitfinex","ETHUSD",1721657063367,0.35,3479.8,3478.9,0.287454]
["bitfinex","ETHUSD",1721657063579,3.35,3479.8,3478.6,2.87471]
["bitfinex","ETHUSD",1721657064084,3.35,3479.8,3478.7,2.87458]
["bitfinex","ETHUSD",1721657064417,3.35,3479.8,3478.5,0.55278304]
["bitfinex","ETHUSD",1721657064418,3.35,3479.8,3478.8,2.87451]
["bitfinex","ETHUSD",1721657064625,3.35,3479.8,3479.0,2.87432]
["bitfinex","ETHUSD",1721657064767,3.35,3479.8,3478.8,5.74897]
["bitfinex","ETHUSD",1721657064971,3.35,3479.8,3478.9,0.574897]
["bitfinex","ETHUSD",1721657065206,3.35,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1721657065510,3.35,3479.8,3478.8,2.87447]
["bitfinex","ETHUSD",1721657065914,3.35,3479.8,3478.6,2.87464]
["bitfinex","ETHUSD",1721657066122,5.30901,3479.5,3477.9,0.144]
["bitfinex","ETHUSD",1721657066328,2.2663,3479.2,3477.9,1.412554]
["bitfinex","ETHUSD",1721657066474,0.35,3478.9,3477.9,0.144]
["bitfinex","ETHUSD",1721657066670,3.0,3479.1,3478.0,0.05749854]
["bitfinex","ETHUSD",1721657066871,2.2663,3479.2,3478.4,2.87484]
["bitfinex","ETHUSD",1721657067074,2.2663,3479.2,3477.9,2.579]
["bitfinex","ETHUSD",1721657067075,0.35,3479.2,3477.9,2.579]
["bitfinex","ETHUSD",1721657067320,3.0,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1721657067475,0.35,3479.5,3478.6,5.74932]
["bitfinex","ETHUSD",1721657067676,3.35,3479.5,3478.4,2.87487]
["bitfinex","ETHUSD",1721657067910,3.35,3479.5,3478.3,2.87492]
["bitfinex","ETHUSD",1721657068115,3.35,3479.5,3478.1,2.87505]
["bitfinex","ETHUSD",1721657068320,0.859139,3479.4,3478.3,2.87496]
["bitfinex","ETHUSD",1721657068519,0.859139,3479.4,3478.2,0.3564492]
["bitfinex","ETHUSD",1721657068676,0.859139,3479.4,3478.3,2.87494]
["bitfinex","ETHUSD",1721657068877,0.859139,3479.4,3478.2,0.3564492]
["bitfinex","ETHUSD",1721657069334,0.859139,3479.4,3478.2,3.2314692]
["bitfinex","ETHUSD",1721657069840,0.859139,3479.4,3478.3,0.66520812]
["bitfinex","ETHUSD",1721657070006,3.733199,3479.4,3478.3,0.66520812]
["bitfinex","ETHUSD",1721657070326,2.2925,3479.2,3478.1,2.87511]
["bitfinex","ETHUSD",1721657070638,2.2925,3479.2,3478.2,2.875]
["bitfinex","ETHUSD",1721657070639,0.35,3479.1,3478.2,2.875]
["bitfinex","ETHUSD",1721657070925,3.35,3479.1,3478.1,2.87511]
["bitfinex","ETHUSD",1721657071129,3.35,3479.1,3478.0,0.545442]
["bitfinex","ETHUSD",1721657071333,3.35,3479.1,3477.9,0.144]
["bitfinex","ETHUSD",1721657071485,3.0,3479.1,3478.6,2.87466]
["bitfinex","ETHUSD",1721657071684,2.2925,3479.2,3478.4,5.74968]
["bitfinex","ETHUSD",1721657071885,2.6425,3479.2,3478.5,2.87475]
["bitfinex","ETHUSD",1721657072126,2.4792,3479.8,3478.4,2.4533]
["bitfinex","ETHUSD",1721657072325,2.4792,3479.8,3478.5,0.24533]
["bitfinex","ETHUSD",1721657072326,0.35,3479.6,3478.5,0.24533]
["bitfinex","ETHUSD",1721657072642,3.22393,3479.6,3478.3,2.87495]
["bitfinex","ETHUSD",1721657072794,2.87398,3479.5,3478.1,2.87505]
["bitfinex","ETHUSD",1721657073140,2.4792,3479.2,3478.1,2.87511]
["bitfinex","ETHUSD",1721657073439,2.8292,3479.2,3477.9,0.144]
["bitfinex","ETHUSD",1721657073594,5.25,3479.1,3477.9,0.144]
["bitfinex","ETHUSD",1721657073799,0.35,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1721657074214,0.35,3478.8,3478.1,2.8751]
["bitfinex","ETHUSD",1721657075139,0.35,3478.8,3478.5,2.87475]
["bitfinex","ETHUSD",1721657075349,3.0,3479.1,3478.5,2.87475]
["bitfinex","ETHUSD",1721657075551,2.4792,3479.2,3478.5,2.87474]
["bitfinex","ETHUSD",1721657075855,2.8292,3479.2,3478.6,3.162174]
["bitfinex","ETHUSD",1721657076006,3.0,3479.1,3478.6,0.287474]
["bitfinex","ETHUSD",1721657076202,3.0,3479.4,3478.6,0.287474]
["bitfinex","ETHUSD",1721657076443,0.35,3479.4,3478.6,0.287474]
["bitfinex","ETHUSD",1721657076641,0.35,3479.4,3478.4,2.87482]
["bitfinex","ETHUSD",1721657076950,0.35,3479.4,3478.3,2.87492]
["bitfinex","ETHUSD",1721657077253,0.35,3479.4,3478.5,2.87476]
["bitfinex","ETHUSD",1721657077556,0.35,3479.4,3478.5,2.87472]
["bitfinex","ETHUSD",1721657077842,0.35,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1721657078006,0.35,3479.4,3478.7,0.574954]
["bitfinex","ETHUSD",1721657079929,0.35,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721657080264,2.7482,3479.9,3478.6,2.87467]
["bitfinex","ETHUSD",1721657080425,2.7482,3479.9,3478.4,2.3584]
["bitfinex","ETHUSD",1721657080624,2.7482,3479.9,3478.9,2.87442]
["bitfinex","ETHUSD",1721657080917,2.7482,3479.9,3479.0,0.574905]
["bitfinex","ETHUSD",1721657081118,2.7482,3479.9,3479.0,3.449285]
["bitfinex","ETHUSD",1721657081446,2.7482,3479.9,3479.0,0.574905]
["bitfinex","ETHUSD",1721657081447,3.0,3479.8,3479.0,0.574905]
["bitfinex","ETHUSD",1721657081822,3.0,3479.8,3478.9,2.87442]
["bitfinex","ETHUSD",1721657082146,3.0,3479.8,3478.9,2.87441]
["bitfinex","ETHUSD",1721657082352,3.0,3479.8,3478.6,2.87465]
["bitfinex","ETHUSD",1721657082555,3.0,3479.8,3478.4,2.87484]
["bitfinex","ETHUSD",1721657082722,3.0,3479.8,3478.5,2.87474]
["bitfinex","ETHUSD",1721657082931,1.53911636,3479.7,3478.6,2.87466]
["bitfinex","ETHUSD",1721657083145,0.35,3479.5,3478.0,5.22359]
["bitfinex","ETHUSD",1721657083320,0.35,3479.5,3478.5,2.87479]
["bitfinex","ETHUSD",1721657083659,0.35,3479.5,3478.4,2.87484]
["bitfinex","ETHUSD",1721657083870,0.35,3479.5,3478.5,2.87479]
["bitfinex","ETHUSD",1721657084082,2.4976,3479.4,3478.2,2.87496]
["bitfinex","ETHUSD",1721657084298,2.4976,3479.4,3477.9,0.144]
["bitfinex","ETHUSD",1721657084299,1.7,3479.3,3477.9,0.144]
["bitfinex","ETHUSD",1721657084444,5.59092311,3479.3,3478.2,2.875]
["bitfinex","ETHUSD",1721657084780,0.35,3479.1,3477.9,0.144]
["bitfinex","ETHUSD",1721657084981,4.24092311,3479.1,3477.9,0.144]
["bitfinex","ETHUSD",1721657085201,2.4152,3478.9,3477.9,0.144]
["bitfinex","ETHUSD",1721657085487,0.89092311,3478.7,3477.9,0.144]
["bitfinex","ETHUSD",1721657085708,0.35,3478.6,3477.9,0.144]
["bitfinex","ETHUSD",1721657086204,3.14142311,3478.4,3477.9,0.144]
["bitfinex","ETHUSD",1721657086544,0.89092311,3478.0,3477.9,0.144]
["bitfinex","ETHUSD",1721657086666,1.17763864,3478.1,3477.9,0.144]
["bitfinex","ETHUSD",1721657086866,4.17763864,3478.1,3477.9,0.144]
["bitfinex","ETHUSD",1721657087092,2.87521,3478.0,3477.9,0.144]
["bitfinex","ETHUSD",1721657087304,6.76018486,3478.0,3477.9,0.144]
["bitfinex","ETHUSD",1721657087607,7.94875476,3478.0,3477.9,0.144]
["bitfinex","ETHUSD",1721657088197,6.76018486,3478.0,3477.9,0.144]
["bitfinex","ETHUSD",1721657088365,10.82356741,3478.0,3477.9,0.144]
["bitfinex","ETHUSD",1721657088569,7.94873744,3478.0,3477.9,0.144]
["bitfinex","ETHUSD",1721657089085,6.21018486,3478.0,3477.9,0.144]
["bitfinex","ETHUSD",1721657089300,9.08539486,3478.0,3477.9,0.144]
["bitfinex","ETHUSD",1721657089601,12.51060486,3478.0,3477.9,0.144]
["bitfinex","ETHUSD",1721657089954,11.12110693,3478.0,3477.9,0.144]
["bitfinex","ETHUSD",1721657090193,9.63539486,3478.0,3477.9,0.144]
["bitfinex","ETHUSD",1721657090408,13.99651216,3478.0,3477.9,0.144]
["bitfinex","ETHUSD",1721657090561,15.55060486,3478.0,3477.9,0.144]
["bitfinex","ETHUSD",1721657090890,2.3918,3477.1,3475.7,2.4027]
["bitfinex","ETHUSD",1721657091204,1.58778048,3477.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721657091349,3.57981264,3477.1,3476.1,2.87672]
["bitfinex","ETHUSD",1721657091350,2.3918,3477.1,3476.1,2.87672]
["bitfinex","ETHUSD",1721657091548,0.35,3476.9,3475.7,2.4027]
["bitfinex","ETHUSD",1721657091857,3.0,3477.2,3475.9,2.8769]
["bitfinex","ETHUSD",1721657092056,0.35,3477.0,3475.9,2.8769]
["bitfinex","ETHUSD",1721657092574,0.35,3477.0,3475.7,5.27978]
["bitfinex","ETHUSD",1721657092889,5.19094,3476.8,3475.3,2.2735]
["bitfinex","ETHUSD",1721657093098,3.22664,3476.3,3474.8,2.8778]
["bitfinex","ETHUSD",1721657093253,3.22664,3476.3,3474.6,2.2735]
["bitfinex","ETHUSD",1721657093254,1.7,3476.2,3474.6,2.2735]
["bitfinex","ETHUSD",1721657093453,4.7,3476.2,3475.1,2.87753]
["bitfinex","ETHUSD",1721657093697,0.35,3476.1,3474.9,2.8777]
["bitfinex","ETHUSD",1721657093851,0.35,3476.1,3475.1,2.87754]
["bitfinex","ETHUSD",1721657094059,0.35,3476.1,3474.9,2.8777]
["bitfinex","ETHUSD",1721657094257,2.4142,3476.0,3474.7,0.22735]
["bitfinex","ETHUSD",1721657094489,0.734097,3475.9,3474.8,2.87784]
["bitfinex","ETHUSD",1721657094805,0.734097,3475.9,3474.7,0.22735]
["bitfinex","ETHUSD",1721657095089,0.734097,3475.9,3474.8,2.8778]
["bitfinex","ETHUSD",1721657095090,3.734097,3475.9,3474.8,2.8778]
["bitfinex","ETHUSD",1721657095290,3.734097,3475.9,3475.0,2.87765]
["bitfinex","ETHUSD",1721657095469,3.734097,3475.9,3474.7,0.22735]
["bitfinex","ETHUSD",1721657095667,3.734097,3475.9,3474.8,0.537884]
["bitfinex","ETHUSD",1721657095998,3.734097,3475.9,3474.7,0.22735]
["bitfinex","ETHUSD",1721657096291,3.0,3475.9,3475.3,2.8774]
["bitfinex","ETHUSD",1721657096454,0.35,3476.1,3474.8,2.452]
["bitfinex","ETHUSD",1721657096455,3.35,3476.1,3474.8,2.452]
["bitfinex","ETHUSD",1721657096661,3.35,3476.1,3474.8,5.32983]
["bitfinex","ETHUSD",1721657096662,2.87679,3476.1,3474.8,5.32983]
["bitfinex","ETHUSD",1721657096893,5.7493,3476.0,3474.7,2.87793]
["bitfinex","ETHUSD",1721657097096,5.7493,3476.0,3474.8,2.87786]
["bitfinex","ETHUSD",1721657097255,0.74493,3475.9,3474.5,2.87804]
["bitfinex","ETHUSD",1721657097460,0.74493,3475.9,3474.8,2.87785]
["bitfinex","ETHUSD",1721657097678,0.74493,3475.9,3474.9,2.87776]
["bitfinex","ETHUSD",1721657098255,0.74493,3475.9,3474.5,2.87803]
["bitfinex","ETHUSD",1721657098477,0.74493,3475.9,3474.3,2.452]
["bitfinex","ETHUSD",1721657098677,0.74493,3475.9,3474.7,2.8779]
["bitfinex","ETHUSD",1721657098857,0.74493,3475.9,3475.0,2.87769]
["bitfinex","ETHUSD",1721657099089,0.74493,3475.9,3475.0,2.87766]
["bitfinex","ETHUSD",1721657099627,0.74493,3475.9,3475.1,2.87761]
["bitfinex","ETHUSD",1721657099994,0.74493,3475.9,3474.9,2.87772]
["bitfinex","ETHUSD",1721657100192,0.649423,3475.8,3474.6,2.87799]
["bitfinex","ETHUSD",1721657100393,2.87717,3475.7,3474.4,0.2452]
["bitfinex","ETHUSD",1721657100716,2.349423,3475.8,3474.4,0.2452]
["bitfinex","ETHUSD",1721657101045,5.349423,3475.8,3474.9,2.87772]
["bitfinex","ETHUSD",1721657101251,0.35,3475.4,3475.0,2.87764]
["bitfinex","ETHUSD",1721657101545,0.35,3475.4,3474.7,2.8779]
["bitfinex","ETHUSD",1721657101733,0.35,3475.4,3474.8,2.87779]
["bitfinex","ETHUSD",1721657101933,0.35,3475.4,3475.2,2.87745]
["bitfinex","ETHUSD",1721657102135,0.35,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721657102298,0.35,3475.4,3475.0,2.87765]
["bitfinex","ETHUSD",1721657102506,0.35,3475.4,3474.6,2.3699]
["bitfinex","ETHUSD",1721657102730,1.7,3476.7,3474.7,0.31905601]
["bitfinex","ETHUSD",1721657102902,0.35,3476.3,3474.7,0.26151]
["bitfinex","ETHUSD",1721657103107,2.466,3476.2,3474.7,0.26151]
["bitfinex","ETHUSD",1721657103308,2.466,3476.2,3474.9,2.87776]
["bitfinex","ETHUSD",1721657103543,2.466,3476.2,3474.7,0.26151]
["bitfinex","ETHUSD",1721657103544,2.466,3476.2,3475.1,2.87753]
["bitfinex","ETHUSD",1721657103800,2.466,3476.2,3475.1,2.87757]
["bitfinex","ETHUSD",1721657104111,0.35,3476.3,3474.9,0.05754298]
["bitfinex","ETHUSD",1721657104299,1.7,3476.7,3474.9,0.05754298]
["bitfinex","ETHUSD",1721657104300,1.7,3476.7,3475.7,2.87706]
["bitfinex","ETHUSD",1721657104502,2.466,3476.8,3474.9,0.05754298]
["bitfinex","ETHUSD",1721657104503,0.35,3476.5,3475.8,0.05753701]
["bitfinex","ETHUSD",1721657104704,0.35,3476.5,3475.4,2.8773]
["bitfinex","ETHUSD",1721657104705,0.35,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721657104902,2.466,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721657105130,2.816,3476.8,3476.0,2.93433938]
["bitfinex","ETHUSD",1721657105362,0.2816,3476.7,3475.5,2.87722]
["bitfinex","ETHUSD",1721657105608,0.2816,3476.7,3475.6,2.87713]
["bitfinex","ETHUSD",1721657105834,0.35,3476.4,3475.2,2.87748]
["bitfinex","ETHUSD",1721657106008,0.35,3476.4,3475.5,2.87722]
["bitfinex","ETHUSD",1721657106209,0.35,3476.4,3475.6,2.87718]
["bitfinex","ETHUSD",1721657106451,1.01716,3476.4,3475.6,2.87718]
["bitfinex","ETHUSD",1721657107017,1.01716,3476.4,3475.6,2.87713]
["bitfinex","ETHUSD",1721657107321,0.35,3476.4,3475.8,2.87697]
["bitfinex","ETHUSD",1721657107515,3.2816,3476.7,3475.8,2.87697]
["bitfinex","ETHUSD",1721657107859,3.2816,3476.7,3474.5,2.87803]
["bitfinex","ETHUSD",1721657107860,0.35,3476.5,3473.7,0.143064]
["bitfinex","ETHUSD",1721657108065,7.32,3477.3,3475.0,2.87763]
["bitfinex","ETHUSD",1721657108220,2.3351,3477.2,3476.1,2.87674]
["bitfinex","ETHUSD",1721657108412,2.6851,3477.2,3476.5,2.87642]
["bitfinex","ETHUSD",1721657108747,0.35,3477.2,3476.6,2.87635]
["bitfinex","ETHUSD",1721657108979,0.74028486,3478.0,3476.7,2.3227]
["bitfinex","ETHUSD",1721657109107,2.3351,3478.3,3476.7,2.38020669]
["bitfinex","ETHUSD",1721657109308,0.35,3478.0,3476.7,2.87621]
["bitfinex","ETHUSD",1721657109626,0.35,3478.0,3476.8,2.8762]
["bitfinex","ETHUSD",1721657109839,0.35,3478.0,3476.6,0.287635]
["bitfinex","ETHUSD",1721657109840,0.35,3478.0,3476.9,0.05751614]
["bitfinex","ETHUSD",1721657110145,0.64853766,3478.0,3477.0,2.87599]
["bitfinex","ETHUSD",1721657110304,0.64853766,3478.0,3476.2,2.4957]
["bitfinex","ETHUSD",1721657110305,0.35,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1721657110505,2.63537658,3478.3,3477.3,0.0575072]
["bitfinex","ETHUSD",1721657110703,2.63537658,3478.3,3477.4,2.87563]
["bitfinex","ETHUSD",1721657110931,0.35,3478.2,3477.5,2.87558]
["bitfinex","ETHUSD",1721657111134,0.35,3478.2,3477.7,2.87539]
["bitfinex","ETHUSD",1721657111332,1.7,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721657111946,7.32,3479.1,3477.9,2.87525]
["bitfinex","ETHUSD",1721657112147,0.35,3478.7,3477.9,2.87525]
["bitfinex","ETHUSD",1721657112304,0.35,3478.7,3478.1,2.87513]
["bitfinex","ETHUSD",1721657112510,0.30042809,3479.1,3478.1,2.87513]
["bitfinex","ETHUSD",1721657112731,0.35,3478.9,3478.1,2.87513]
["bitfinex","ETHUSD",1721657113660,0.35,3478.9,3478.4,2.87485]
["bitfinex","ETHUSD",1721657113803,2.4238,3479.3,3478.4,2.87485]
["bitfinex","ETHUSD",1721657114005,0.24238,3479.2,3478.4,2.87485]
["bitfinex","ETHUSD",1721657114204,0.59238,3479.2,3478.6,2.87466]
["bitfinex","ETHUSD",1721657114447,2.4941,3479.7,3478.4,2.87485]
["bitfinex","ETHUSD",1721657114654,2.4941,3479.7,3477.6,9.7765]
["bitfinex","ETHUSD",1721657114655,0.35,3479.3,3477.6,9.7765]
["bitfinex","ETHUSD",1721657114807,2.4941,3479.0,3477.6,2.87552]
["bitfinex","ETHUSD",1721657115614,1.7,3478.7,3477.1,2.4665]
["bitfinex","ETHUSD",1721657115922,1.7,3478.7,3477.4,2.87565]
["bitfinex","ETHUSD",1721657116118,1.7,3478.7,3477.1,2.4665]
["bitfinex","ETHUSD",1721657116119,0.52,3478.6,3477.1,2.4665]
["bitfinex","ETHUSD",1721657116318,0.52,3478.6,3477.5,2.87558]
["bitfinex","ETHUSD",1721657116522,0.52,3478.6,3477.4,2.87564]
["bitfinex","ETHUSD",1721657116832,0.52,3478.6,3477.6,2.87554]
["bitfinex","ETHUSD",1721657117232,0.17,3478.6,3477.6,2.87554]
["bitfinex","ETHUSD",1721657117418,0.17,3478.6,3477.7,2.87546]
["bitfinex","ETHUSD",1721657117619,0.52,3478.6,3477.4,2.87568]
["bitfinex","ETHUSD",1721657117851,0.339468,3478.5,3477.2,2.87583]
["bitfinex","ETHUSD",1721657118054,0.339468,3478.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721657118207,6.089188,3478.5,3477.1,2.87589]
["bitfinex","ETHUSD",1721657118414,6.089188,3478.5,3476.6,0.05750613]
["bitfinex","ETHUSD",1721657118415,2.255,3478.0,3476.6,2.87633]
["bitfinex","ETHUSD",1721657118710,2.255,3478.0,3476.7,2.87623]
["bitfinex","ETHUSD",1721657118914,0.718014,3477.9,3476.8,2.87614]
["bitfinex","ETHUSD",1721657119121,3.718014,3477.9,3476.5,2.3919]
["bitfinex","ETHUSD",1721657119350,4.068014,3477.9,3476.6,2.8763]
["bitfinex","ETHUSD",1721657119644,1.3773404,3477.8,3476.6,2.87634]
["bitfinex","ETHUSD",1721657119864,1.3773404,3477.8,3477.0,2.87597]
["bitfinex","ETHUSD",1721657120148,3.0,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1721657120503,2.657768,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1721657120504,0.339468,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1721657120612,0.35,3478.2,3477.7,2.87539]
["bitfinex","ETHUSD",1721657120817,0.339468,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1721657121014,0.7659468,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721657121454,0.7659468,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1721657121757,0.7659468,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721657122124,0.7659468,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721657122323,0.7659468,3478.4,3477.6,2.87547]
["bitfinex","ETHUSD",1721657122523,0.7659468,3478.4,3477.7,2.87539]
["bitfinex","ETHUSD",1721657122726,0.7659468,3478.4,3477.9,2.87523]
["bitfinex","ETHUSD",1721657122926,0.339468,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721657123151,3.0,3478.6,3478.0,2.87513]
["bitfinex","ETHUSD",1721657123359,2.2516,3479.0,3478.0,2.87513]
["bitfinex","ETHUSD",1721657123515,2.2516,3479.0,3477.9,2.87525]
["bitfinex","ETHUSD",1721657123713,2.6016,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1721657124011,2.6016,3479.0,3477.9,2.87525]
["bitfinex","ETHUSD",1721657124012,3.26016,3478.9,3478.2,2.87503]
["bitfinex","ETHUSD",1721657124213,3.26016,3478.9,3477.4,2.87567]
["bitfinex","ETHUSD",1721657124432,3.61016,3478.9,3477.6,2.8755]
["bitfinex","ETHUSD",1721657124644,6.48464,3478.9,3477.6,2.8755]
["bitfinex","ETHUSD",1721657124849,4.57455,3478.8,3477.5,2.8756]
["bitfinex","ETHUSD",1721657125154,3.0,3478.7,3477.6,2.87553]
["bitfinex","ETHUSD",1721657125340,3.0,3478.7,3477.7,2.87538]
["bitfinex","ETHUSD",1721657125551,3.0,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1721657125716,0.873624,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1721657125921,0.873624,3478.8,3477.8,2.87536]
["bitfinex","ETHUSD",1721657126167,3.35,3478.8,3477.8,2.87531]
["bitfinex","ETHUSD",1721657126363,3.35,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1721657126532,3.35,3478.8,3478.0,2.87515]
["bitfinex","ETHUSD",1721657126533,3.0,3478.7,3478.0,2.87515]
["bitfinex","ETHUSD",1721657126731,3.0,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1721657126933,0.35,3478.9,3478.0,2.87515]
["bitfinex","ETHUSD",1721657127247,0.26016,3478.8,3477.9,2.87528]
["bitfinex","ETHUSD",1721657127451,0.26016,3478.8,3477.2,2.4396]
["bitfinex","ETHUSD",1721657127634,0.61016,3478.8,3477.6,2.87548]
["bitfinex","ETHUSD",1721657127838,0.61016,3478.8,3477.8,5.75067]
["bitfinex","ETHUSD",1721657128047,0.61016,3478.8,3477.8,2.87532]
["bitfinex","ETHUSD",1721657128337,0.586176,3478.7,3477.3,0.05749537]
["bitfinex","ETHUSD",1721657128551,0.26016,3478.8,3478.0,2.87516]
["bitfinex","ETHUSD",1721657128961,0.26016,3478.8,3477.5,2.8756]
["bitfinex","ETHUSD",1721657128962,0.26016,3478.8,3477.9,2.87525]
["bitfinex","ETHUSD",1721657129162,3.0,3478.9,3478.1,2.87508]
["bitfinex","ETHUSD",1721657129336,2.3873,3479.3,3478.1,2.87508]
["bitfinex","ETHUSD",1721657129538,0.35,3479.0,3477.9,2.87523]
["bitfinex","ETHUSD",1721657129740,1.7,3478.7,3477.2,2.4396]
["bitfinex","ETHUSD",1721657129946,2.3175,3478.6,3477.4,2.87566]
["bitfinex","ETHUSD",1721657130164,0.689207,3478.5,3477.5,2.87562]
["bitfinex","ETHUSD",1721657130472,0.689207,3478.5,3477.4,2.87565]
["bitfinex","ETHUSD",1721657130669,1.039207,3478.5,3477.4,2.87565]
["bitfinex","ETHUSD",1721657130880,1.039207,3478.5,3477.2,2.87582]
["bitfinex","ETHUSD",1721657130881,1.039207,3478.5,3477.0,2.87598]
["bitfinex","ETHUSD",1721657131061,1.039207,3478.5,3475.7,0.73594015]
["bitfinex","ETHUSD",1721657131062,2.87514,3478.1,3476.5,2.8764]
["bitfinex","ETHUSD",1721657131374,2.87514,3478.1,3476.4,2.2627]
["bitfinex","ETHUSD",1721657131375,0.457514,3478.0,3477.0,2.87599]
["bitfinex","ETHUSD",1721657131527,0.457514,3478.0,3477.3,2.87574]
["bitfinex","ETHUSD",1721657131528,3.457514,3478.0,3477.3,2.87574]
["bitfinex","ETHUSD",1721657131727,0.07218403,3477.9,3477.5,2.87557]
["bitfinex","ETHUSD",1721657132326,0.07218403,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1721657132666,0.07218403,3477.9,3477.6,2.87549]
["bitfinex","ETHUSD",1721657132971,2.3912,3478.7,3477.8,2.87538]
["bitfinex","ETHUSD",1721657133265,0.07278098,3478.6,3477.8,2.87533]
["bitfinex","ETHUSD",1721657133477,0.07278098,3478.6,3478.1,2.87509]
["bitfinex","ETHUSD",1721657133635,0.07278098,3478.6,3478.0,2.87515]
["bitfinex","ETHUSD",1721657133837,2.3912,3479.2,3478.0,2.87515]
["bitfinex","ETHUSD",1721657134049,0.07281786,3478.5,3478.0,5.7503]
["bitfinex","ETHUSD",1721657134265,0.35,3479.0,3478.2,2.875]
["bitfinex","ETHUSD",1721657134486,0.23912,3479.1,3478.2,2.875]
["bitfinex","ETHUSD",1721657134684,0.072885,3478.9,3478.2,2.875]
["bitfinex","ETHUSD",1721657134985,0.07258178,3479.0,3477.8,2.87536]
["bitfinex","ETHUSD",1721657135131,0.07254822,3478.8,3478.2,2.87498]
["bitfinex","ETHUSD",1721657135330,0.07253143,3478.7,3478.2,2.87498]
["bitfinex","ETHUSD",1721657135549,0.27029018,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721657135751,0.07254822,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1721657135954,0.07254822,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1721657136266,0.07254822,3478.8,3478.2,2.87499]
["bitfinex","ETHUSD",1721657136267,0.43074406,3478.8,3478.2,2.87499]
["bitfinex","ETHUSD",1721657136579,0.43074406,3478.8,3478.0,2.87516]
["bitfinex","ETHUSD",1721657136734,0.43074406,3478.8,3477.9,2.87524]
["bitfinex","ETHUSD",1721657136934,0.43074406,3478.8,3477.8,2.87531]
["bitfinex","ETHUSD",1721657137237,0.43074406,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1721657137578,0.43074406,3478.8,3477.2,7.31]
["bitfinex","ETHUSD",1721657137874,0.43074406,3478.8,3478.0,2.87513]
["bitfinex","ETHUSD",1721657138374,0.43074406,3478.8,3478.1,2.87511]
["bitfinex","ETHUSD",1721657138574,0.43074406,3478.8,3478.0,2.87514]
["bitfinex","ETHUSD",1721657139163,0.43074406,3478.8,3478.1,2.87508]
["bitfinex","ETHUSD",1721657139348,0.43074406,3478.8,3478.3,2.87494]
["bitfinex","ETHUSD",1721657139748,0.43074406,3478.8,3477.4,1.806551]
["bitfinex","ETHUSD",1721657139749,0.43074406,3478.8,3477.9,2.87524]
["bitfinex","ETHUSD",1721657139963,0.43074406,3478.8,3477.6,2.87554]
["bitfinex","ETHUSD",1721657140164,0.43074406,3478.8,3477.7,2.87544]
["bitfinex","ETHUSD",1721657140376,0.78074406,3478.8,3477.7,0.7007531]
["bitfinex","ETHUSD",1721657140579,0.42254822,3478.8,3478.1,2.87508]
["bitfinex","ETHUSD",1721657140737,0.42254822,3478.8,3478.1,2.87507]
["bitfinex","ETHUSD",1721657140938,0.07254822,3478.8,3477.7,0.05749233]
["bitfinex","ETHUSD",1721657141132,0.07254822,3478.8,3477.4,1.256551]
["bitfinex","ETHUSD",1721657141133,3.23912,3479.1,3478.1,2.87509]
["bitfinex","ETHUSD",1721657141333,0.63329003,3479.0,3478.1,2.87508]
["bitfinex","ETHUSD",1721657141641,0.63329003,3479.0,3478.5,2.87475]
["bitfinex","ETHUSD",1721657141859,0.07025803,3479.0,3478.5,2.87475]
["bitfinex","ETHUSD",1721657142065,2.3912,3479.2,3478.5,2.87475]
["bitfinex","ETHUSD",1721657142246,0.07024125,3478.9,3478.6,2.8747]
["bitfinex","ETHUSD",1721657142450,2.3912,3479.2,3478.6,2.8747]
["bitfinex","ETHUSD",1721657142648,0.07022447,3478.8,3478.6,2.8747]
["bitfinex","ETHUSD",1721657142983,3.36232,3479.2,3478.6,2.8747]
["bitfinex","ETHUSD",1721657143189,0.07020768,3478.7,3478.6,2.8747]
["bitfinex","ETHUSD",1721657143351,3.36232,3479.2,3478.6,2.87466]
["bitfinex","ETHUSD",1721657143352,2.3912,3479.2,3478.6,2.87466]
["bitfinex","ETHUSD",1721657143557,0.07020768,3478.7,3478.6,2.87466]
["bitfinex","ETHUSD",1721657143754,2.3912,3479.2,3478.6,2.87466]
["bitfinex","ETHUSD",1721657143954,0.07020768,3478.7,3478.6,2.87466]
["bitfinex","ETHUSD",1721657144158,2.3912,3479.2,3478.1,5.3233]
["bitfinex","ETHUSD",1721657144382,2.3912,3479.2,3478.6,2.87464]
["bitfinex","ETHUSD",1721657144675,0.07027482,3479.1,3478.6,2.87464]
["bitfinex","ETHUSD",1721657146143,2.3912,3479.2,3478.6,2.87464]
["bitfinex","ETHUSD",1721657146649,0.07027482,3479.1,3478.6,2.87464]
["bitfinex","ETHUSD",1721657147181,2.3912,3479.2,3478.6,2.87464]
["bitfinex","ETHUSD",1721657147480,0.07027482,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721657147639,2.3912,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1721657147840,0.07025803,3479.0,3478.6,2.87471]
["bitfinex","ETHUSD",1721657148054,2.3912,3479.2,3478.7,2.87463]
["bitfinex","ETHUSD",1721657148343,2.63032,3479.2,3478.4,2.87482]
["bitfinex","ETHUSD",1721657148574,0.07027482,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721657148876,2.63032,3479.2,3478.6,2.87466]
["bitfinex","ETHUSD",1721657149090,0.07025803,3479.0,3478.6,2.87466]
["bitfinex","ETHUSD",1721657149315,2.63032,3479.2,3478.5,2.87478]
["bitfinex","ETHUSD",1721657149586,2.63032,3479.2,3478.6,2.8747]
["bitfinex","ETHUSD",1721657149884,0.07027482,3479.1,3478.6,5.74937]
["bitfinex","ETHUSD",1721657150049,2.63032,3479.2,3478.6,2.87467]
["bitfinex","ETHUSD",1721657150378,0.07025803,3479.0,3478.1,2.87511]
["bitfinex","ETHUSD",1721657150593,2.63032,3479.2,3478.1,2.87511]
["bitfinex","ETHUSD",1721657150594,0.07027482,3479.1,3478.6,2.87467]
["bitfinex","ETHUSD",1721657150778,2.3912,3479.2,3478.6,2.87466]
["bitfinex","ETHUSD",1721657150939,0.07025803,3479.0,3478.6,2.87466]
["bitfinex","ETHUSD",1721657151139,0.07027482,3479.1,3478.6,2.87465]
["bitfinex","ETHUSD",1721657151380,2.3912,3479.2,3478.2,0.287511]
["bitfinex","ETHUSD",1721657151381,2.3912,3479.2,3478.5,2.87473]
["bitfinex","ETHUSD",1721657151686,0.30939482,3479.1,3478.5,2.87473]
["bitfinex","ETHUSD",1721657151886,2.3912,3479.2,3478.7,2.87458]
["bitfinex","ETHUSD",1721657152086,0.07025803,3479.0,3478.1,2.87511]
["bitfinex","ETHUSD",1721657152293,2.3912,3479.2,3478.5,2.87475]
["bitfinex","ETHUSD",1721657152588,0.07024125,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1721657152883,2.3912,3479.2,3478.5,2.87475]
["bitfinex","ETHUSD",1721657153086,0.07022447,3478.8,3478.3,2.87491]
["bitfinex","ETHUSD",1721657153291,2.63032,3479.2,3477.9,2.87525]
["bitfinex","ETHUSD",1721657153477,0.07025281,3478.7,3478.2,2.87503]
["bitfinex","ETHUSD",1721657153651,2.98032,3479.2,3478.0,2.8752]
["bitfinex","ETHUSD",1721657153854,0.07023603,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1721657154092,3.0,3479.1,3477.6,10.18549]
["bitfinex","ETHUSD",1721657154297,0.07021924,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1721657154521,3.0,3478.8,3477.9,2.87527]
["bitfinex","ETHUSD",1721657154734,0.07020245,3478.4,3478.0,2.87518]
["bitfinex","ETHUSD",1721657155030,3.0,3478.8,3478.0,2.87518]
["bitfinex","ETHUSD",1721657155232,2.3093,3478.9,3478.0,2.87521]
["bitfinex","ETHUSD",1721657155233,0.07014989,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1721657155448,0.07014989,3478.3,3478.0,2.87517]
["bitfinex","ETHUSD",1721657155727,0.07014333,3478.2,3478.0,2.87516]
["bitfinex","ETHUSD",1721657156014,0.07014333,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1721657156199,0.89100948,3478.7,3477.8,2.87533]
["bitfinex","ETHUSD",1721657156408,1.18801264,3478.8,3477.8,2.87533]
["bitfinex","ETHUSD",1721657156409,0.35,3478.5,3477.8,2.87533]
["bitfinex","ETHUSD",1721657156775,0.80904269,3478.6,3477.6,2.87551]
["bitfinex","ETHUSD",1721657157025,0.07017691,3478.4,3478.0,2.87515]
["bitfinex","ETHUSD",1721657157189,0.0701937,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1721657157392,0.0701937,3478.5,3478.0,2.87515]
["bitfinex","ETHUSD",1721657157775,0.0701937,3478.5,3478.1,2.87511]
["bitfinex","ETHUSD",1721657158076,0.0701937,3478.5,3477.9,2.87523]
["bitfinex","ETHUSD",1721657158435,0.07016668,3478.4,3477.3,2.87576]
["bitfinex","ETHUSD",1721657158593,0.07016668,3478.4,3477.7,2.8754]
["bitfinex","ETHUSD",1721657158792,0.89100948,3478.7,3477.7,5.75081]
["bitfinex","ETHUSD",1721657159122,0.89100948,3478.6,3477.7,2.8754]
["bitfinex","ETHUSD",1721657159330,0.9612123,3478.6,3477.7,2.8754]
["bitfinex","ETHUSD",1721657159532,0.9612123,3478.6,3477.8,2.87533]
["bitfinex","ETHUSD",1721657159736,0.9612123,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1721657159908,0.07020282,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1721657160230,0.07020282,3478.6,3477.8,2.4919]
["bitfinex","ETHUSD",1721657160231,3.0,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1721657160404,0.07018518,3478.5,3478.1,2.87507]
["bitfinex","ETHUSD",1721657160735,0.07016924,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1721657160940,0.07016924,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1721657161239,0.07014564,3478.3,3478.2,2.87499]
["bitfinex","ETHUSD",1721657161443,3.0,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1721657161595,0.07014564,3478.3,3478.2,2.87499]
["bitfinex","ETHUSD",1721657161937,0.35,3478.9,3478.5,2.87472]
["bitfinex","ETHUSD",1721657162151,8.21100948,3479.2,3478.5,2.87472]
["bitfinex","ETHUSD",1721657162432,8.21100948,3479.2,3477.4,3.79953349]
["bitfinex","ETHUSD",1721657162433,0.07023724,3478.8,3477.4,3.79953349]
["bitfinex","ETHUSD",1721657162729,3.60000948,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1721657162959,3.67022994,3478.7,3477.4,2.2997]
["bitfinex","ETHUSD",1721657163093,3.0,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1721657163296,3.07020367,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1721657163524,3.96121315,3478.6,3478.2,2.87499]
["bitfinex","ETHUSD",1721657163743,3.07020367,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1721657164060,0.07020367,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721657164354,3.20530948,3479.2,3478.6,2.87468]
["bitfinex","ETHUSD",1721657164842,1.18801264,3479.4,3477.6,2.87553]
["bitfinex","ETHUSD",1721657164843,0.89100948,3479.4,3478.9,2.87445]
["bitfinex","ETHUSD",1721657165145,0.89100948,3479.4,3478.8,2.8745]
["bitfinex","ETHUSD",1721657166137,3.89100948,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721657166336,0.89100948,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721657166634,0.89100948,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1721657166840,0.89100948,3479.4,3478.7,2.87456]
["bitfinex","ETHUSD",1721657167042,0.89100948,3479.3,3478.3,2.87491]
["bitfinex","ETHUSD",1721657167212,0.89100948,3479.0,3477.8,7.31]
["bitfinex","ETHUSD",1721657167541,0.89100948,3478.7,3478.0,2.87515]
["bitfinex","ETHUSD",1721657167699,0.89100948,3478.7,3477.5,2.87558]
["bitfinex","ETHUSD",1721657167899,0.89100948,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1721657168098,1.18801264,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1721657168099,0.89100948,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1721657168304,0.89100948,3478.4,3477.3,5.35064]
["bitfinex","ETHUSD",1721657168608,0.89100948,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1721657168808,0.89100948,3478.4,3477.6,2.87547]
["bitfinex","ETHUSD",1721657169109,0.89100948,3478.3,3477.6,2.8755]
["bitfinex","ETHUSD",1721657169310,0.89100948,3478.3,3477.4,3.698319]
["bitfinex","ETHUSD",1721657169524,0.89100948,3478.3,3476.9,2.3345]
["bitfinex","ETHUSD",1721657169525,2.2822,3478.2,3476.9,2.3345]
["bitfinex","ETHUSD",1721657169720,2.2822,3478.2,3477.2,2.87583]
["bitfinex","ETHUSD",1721657169721,1.24100948,3478.1,3477.2,2.87583]
["bitfinex","ETHUSD",1721657169927,1.24100948,3478.1,3477.4,2.87565]
["bitfinex","ETHUSD",1721657169928,0.89100948,3478.1,3477.4,2.87565]
["bitfinex","ETHUSD",1721657170240,3.0,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721657170412,3.0,3478.1,3477.6,2.87552]
["bitfinex","ETHUSD",1721657170604,0.89100948,3478.3,3477.6,2.87553]
["bitfinex","ETHUSD",1721657171040,1.09891169,3478.3,3477.5,2.87558]
["bitfinex","ETHUSD",1721657171244,1.09891169,3478.3,3476.9,5.21059]
["bitfinex","ETHUSD",1721657171245,0.89100948,3478.4,3477.7,2.87539]
["bitfinex","ETHUSD",1721657171558,0.89100948,3478.2,3477.4,2.87566]
["bitfinex","ETHUSD",1721657171702,0.89100948,3478.3,3477.6,2.87551]
["bitfinex","ETHUSD",1721657172409,0.89100948,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1721657172813,4.18801264,3478.4,3476.9,2.39200268]
["bitfinex","ETHUSD",1721657172814,0.96111437,3478.2,3476.9,2.3345]
["bitfinex","ETHUSD",1721657173119,0.89100948,3478.1,3477.2,2.87583]
["bitfinex","ETHUSD",1721657173329,0.96109758,3478.1,3477.2,2.87583]
["bitfinex","ETHUSD",1721657173708,0.96109758,3478.1,3477.1,2.87595]
["bitfinex","ETHUSD",1721657173917,0.96109758,3478.1,3477.0,2.87597]
["bitfinex","ETHUSD",1721657173918,0.89100948,3478.0,3477.0,2.87597]
["bitfinex","ETHUSD",1721657174123,0.96108078,3478.0,3477.0,2.87597]
["bitfinex","ETHUSD",1721657174335,1.83685467,3478.0,3477.1,2.87589]
["bitfinex","ETHUSD",1721657174540,1.83685467,3478.0,3477.1,2.87593]
["bitfinex","ETHUSD",1721657174855,0.94584519,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721657175019,0.94584519,3478.0,3477.4,2.87568]
["bitfinex","ETHUSD",1721657175217,0.0700713,3478.0,3477.6,2.87552]
["bitfinex","ETHUSD",1721657175451,0.0700713,3478.0,3477.6,2.87551]
["bitfinex","ETHUSD",1721657175751,0.89100948,3478.3,3477.2,2.87581]
["bitfinex","ETHUSD",1721657175954,0.89100948,3478.3,3477.2,2.87583]
["bitfinex","ETHUSD",1721657175955,0.07003713,3477.9,3477.2,2.87583]
["bitfinex","ETHUSD",1721657176113,0.89100948,3478.2,3477.3,0.05750686]
["bitfinex","ETHUSD",1721657176313,0.07002034,3477.8,3477.2,2.87584]
["bitfinex","ETHUSD",1721657176528,3.0,3478.6,3477.4,2.87566]
["bitfinex","ETHUSD",1721657176529,0.89100948,3478.2,3477.4,2.87566]
["bitfinex","ETHUSD",1721657176725,0.07000354,3477.7,3477.4,2.87565]
["bitfinex","ETHUSD",1721657176949,0.89100948,3478.2,3477.4,2.87565]
["bitfinex","ETHUSD",1721657177250,0.89100948,3478.3,3477.6,2.87549]
["bitfinex","ETHUSD",1721657177424,1.54754143,3478.3,3477.6,2.87549]
["bitfinex","ETHUSD",1721657177628,4.54754143,3478.3,3477.6,2.87549]
["bitfinex","ETHUSD",1721657177824,1.54754143,3478.3,3477.6,2.87549]
["bitfinex","ETHUSD",1721657178032,4.54754143,3478.3,3477.6,2.87549]
["bitfinex","ETHUSD",1721657178214,4.54754143,3478.3,3477.4,2.87563]
["bitfinex","ETHUSD",1721657178416,1.46456489,3478.2,3477.5,2.87555]
["bitfinex","ETHUSD",1721657178617,4.46456489,3478.2,3477.5,2.87555]
["bitfinex","ETHUSD",1721657178916,4.46456489,3478.2,3477.6,2.87553]
["bitfinex","ETHUSD",1721657179164,1.46456489,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1721657179340,3.89100948,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721657179524,3.0,3478.2,3477.7,2.8754]
["bitfinex","ETHUSD",1721657179863,0.89100948,3478.2,3477.2,2.8758]
["bitfinex","ETHUSD",1721657180016,2.2958,3478.1,3477.1,2.87593]
["bitfinex","ETHUSD",1721657180217,0.43748221,3478.0,3477.0,2.87603]
["bitfinex","ETHUSD",1721657180422,0.43748221,3478.0,3477.2,2.87583]
["bitfinex","ETHUSD",1721657181177,0.43748221,3478.0,3477.0,5.75198]
["bitfinex","ETHUSD",1721657181396,0.43748221,3478.0,3476.6,2.3913]
["bitfinex","ETHUSD",1721657181677,0.43748221,3478.0,3476.7,2.87622]
["bitfinex","ETHUSD",1721657181678,7.55371169,3478.0,3476.7,2.87622]
["bitfinex","ETHUSD",1721657181896,0.89100948,3477.7,3476.7,2.87622]
["bitfinex","ETHUSD",1721657182050,0.89100948,3477.6,3476.7,2.87622]
["bitfinex","ETHUSD",1721657182383,0.89100948,3477.7,3476.7,2.87622]
["bitfinex","ETHUSD",1721657182564,0.89100948,3477.6,3476.7,2.87622]
["bitfinex","ETHUSD",1721657182880,0.89100948,3477.3,3476.3,2.8766]
["bitfinex","ETHUSD",1721657183096,1.24100948,3477.3,3476.0,2.87682]
["bitfinex","ETHUSD",1721657183411,2.2921,3477.0,3475.3,2.3937]
["bitfinex","ETHUSD",1721657183574,2.87629,3476.7,3475.4,2.87735]
["bitfinex","ETHUSD",1721657183902,2.87629,3476.7,3475.1,2.87757]
["bitfinex","ETHUSD",1721657183903,0.89100948,3476.5,3475.3,2.87741]
["bitfinex","ETHUSD",1721657184081,2.2921,3476.3,3475.1,2.87761]
["bitfinex","ETHUSD",1721657184446,0.35,3476.2,3475.1,2.87761]
["bitfinex","ETHUSD",1721657184602,3.0,3476.2,3475.2,2.87753]
["bitfinex","ETHUSD",1721657184959,5.2921,3476.3,3475.3,2.87742]
["bitfinex","ETHUSD",1721657185198,0.35,3476.2,3475.3,2.87742]
["bitfinex","ETHUSD",1721657185392,0.35,3476.2,3475.2,2.87753]
["bitfinex","ETHUSD",1721657185393,4.08162777,3476.2,3475.2,2.87753]
["bitfinex","ETHUSD",1721657185597,4.08162777,3476.2,3475.0,2.87766]
["bitfinex","ETHUSD",1721657185797,4.08162777,3476.2,3474.8,2.87779]
["bitfinex","ETHUSD",1721657186011,4.08162777,3476.2,3475.0,2.87767]
["bitfinex","ETHUSD",1721657186187,4.08162777,3476.2,3475.1,2.8776]
["bitfinex","ETHUSD",1721657186358,0.7156896,3476.1,3475.1,2.8776]
["bitfinex","ETHUSD",1721657186702,0.7156896,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1721657187504,3.35,3476.2,3475.4,0.05754371]
["bitfinex","ETHUSD",1721657187667,0.06963214,3476.0,3475.4,2.87729]
["bitfinex","ETHUSD",1721657187869,0.06963214,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1721657188073,0.06961533,3475.9,3475.1,2.87759]
["bitfinex","ETHUSD",1721657188267,0.06961533,3475.9,3475.3,2.87737]
["bitfinex","ETHUSD",1721657188470,5.2921,3476.3,3475.3,5.75475]
["bitfinex","ETHUSD",1721657188679,0.60752682,3476.2,3475.5,2.87721]
["bitfinex","ETHUSD",1721657188882,3.06967521,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1721657189082,3.06967521,3476.2,3475.8,2.9345392]
["bitfinex","ETHUSD",1721657189286,0.06967521,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721657189504,0.06967521,3476.2,3475.9,2.87688]
["bitfinex","ETHUSD",1721657189671,0.06967521,3476.2,3475.4,2.3081]
["bitfinex","ETHUSD",1721657189672,2.4641,3476.9,3475.6,0.05752893]
["bitfinex","ETHUSD",1721657189867,2.4641,3476.9,3475.9,2.87688]
["bitfinex","ETHUSD",1721657190069,0.06970748,3476.8,3475.9,2.87688]
["bitfinex","ETHUSD",1721657190356,0.06970748,3476.8,3475.6,0.23656289]
["bitfinex","ETHUSD",1721657190582,0.06970748,3476.8,3475.7,2.87709]
["bitfinex","ETHUSD",1721657190899,0.06970748,3476.8,3475.6,0.23656289]
["bitfinex","ETHUSD",1721657191204,0.06970748,3476.8,3476.1,2.8767]
["bitfinex","ETHUSD",1721657191359,3.06970748,3476.8,3476.0,2.8768]
["bitfinex","ETHUSD",1721657191796,3.06970748,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721657192012,0.06970748,3476.8,3476.2,0.0575273]
["bitfinex","ETHUSD",1721657192175,0.06970748,3476.8,3475.7,5.15047]
["bitfinex","ETHUSD",1721657192176,0.06970748,3476.8,3476.6,2.87635]
["bitfinex","ETHUSD",1721657192373,2.4831,3477.5,3475.9,2.87693]
["bitfinex","ETHUSD",1721657192580,0.06485296,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721657192779,2.4831,3477.5,3476.4,2.87647]
["bitfinex","ETHUSD",1721657192982,2.4831,3477.5,3476.7,2.87621]
["bitfinex","ETHUSD",1721657193164,2.8331,3477.5,3476.7,2.87621]
["bitfinex","ETHUSD",1721657193362,2.8331,3477.5,3476.4,2.87649]
["bitfinex","ETHUSD",1721657193565,0.28331,3477.4,3476.3,2.87656]
["bitfinex","ETHUSD",1721657194100,0.35,3477.3,3476.4,2.87652]
["bitfinex","ETHUSD",1721657194463,0.35,3477.3,3476.2,2.87663]
["bitfinex","ETHUSD",1721657194786,0.35,3477.3,3476.5,2.87641]
["bitfinex","ETHUSD",1721657194990,0.35,3477.3,3476.7,2.87625]
["bitfinex","ETHUSD",1721657195190,3.0,3477.4,3476.5,2.87638]
["bitfinex","ETHUSD",1721657195397,0.54831,3477.4,3476.3,5.75313]
["bitfinex","ETHUSD",1721657195712,0.54831,3477.4,3476.4,2.87648]
["bitfinex","ETHUSD",1721657195713,3.0,3477.4,3476.4,2.87648]
["bitfinex","ETHUSD",1721657196197,3.0,3477.4,3476.5,2.87644]
["bitfinex","ETHUSD",1721657196499,2.4831,3477.5,3476.4,2.87647]
["bitfinex","ETHUSD",1721657196698,2.4831,3477.5,3476.6,2.87636]
["bitfinex","ETHUSD",1721657196699,2.8331,3477.5,3476.6,2.87636]
["bitfinex","ETHUSD",1721657197004,2.8331,3477.5,3476.2,2.87666]
["bitfinex","ETHUSD",1721657197005,3.0,3477.4,3476.2,2.87666]
["bitfinex","ETHUSD",1721657197206,3.06641,3477.5,3476.4,2.87648]
["bitfinex","ETHUSD",1721657197370,3.0,3477.4,3476.6,2.87636]
["bitfinex","ETHUSD",1721657197569,3.0,3477.4,3476.3,0.287666]
["bitfinex","ETHUSD",1721657197780,2.87596,3477.1,3475.3,10.18741]
["bitfinex","ETHUSD",1721657198072,2.87596,3477.1,3475.7,2.8771]
["bitfinex","ETHUSD",1721657198073,5.3465,3477.0,3475.7,2.8771]
["bitfinex","ETHUSD",1721657198273,0.35,3476.8,3475.7,2.8771]
["bitfinex","ETHUSD",1721657198485,0.35,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1721657198689,5.3465,3477.0,3475.9,2.87694]
["bitfinex","ETHUSD",1721657198891,1.172243,3476.9,3475.7,2.87706]
["bitfinex","ETHUSD",1721657199091,4.172243,3476.9,3475.7,2.87706]
["bitfinex","ETHUSD",1721657199297,1.172243,3476.9,3475.8,2.87702]
["bitfinex","ETHUSD",1721657199574,1.172243,3476.9,3475.7,2.87706]
["bitfinex","ETHUSD",1721657199575,4.172243,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1721657199771,4.172243,3476.9,3475.7,2.87704]
["bitfinex","ETHUSD",1721657200067,0.6518743,3476.8,3475.3,2.87742]
["bitfinex","ETHUSD",1721657200282,0.6518743,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1721657200629,0.6518743,3476.8,3475.7,2.87707]
["bitfinex","ETHUSD",1721657200866,0.6518743,3476.8,3475.7,2.87706]
["bitfinex","ETHUSD",1721657201268,5.2281343,3476.8,3475.5,2.87725]
["bitfinex","ETHUSD",1721657201473,4.39566343,3476.7,3475.5,2.87725]
["bitfinex","ETHUSD",1721657201793,0.35,3476.5,3475.5,2.87725]
["bitfinex","ETHUSD",1721657201952,0.35,3476.5,3475.3,2.87738]
["bitfinex","ETHUSD",1721657202275,2.87681,3476.1,3474.8,2.87784]
["bitfinex","ETHUSD",1721657202477,6.95555,3476.0,3474.6,2.87797]
["bitfinex","ETHUSD",1721657202680,3.572505,3475.9,3474.3,2.87825]
["bitfinex","ETHUSD",1721657202893,3.572505,3475.9,3474.5,2.87804]
["bitfinex","ETHUSD",1721657202894,0.35,3475.6,3474.5,2.87804]
["bitfinex","ETHUSD",1721657203172,0.06491593,3475.5,3474.4,2.87818]
["bitfinex","ETHUSD",1721657203384,0.06491593,3475.5,3474.5,2.87811]
["bitfinex","ETHUSD",1721657204370,0.06491593,3475.5,3474.3,2.87826]
["bitfinex","ETHUSD",1721657204685,2.266,3475.4,3474.2,2.8783]
["bitfinex","ETHUSD",1721657204834,0.72581659,3475.3,3474.2,2.8783]
["bitfinex","ETHUSD",1721657205038,3.79043823,3475.3,3473.9,2.87857]
["bitfinex","ETHUSD",1721657205241,0.35,3475.2,3474.2,2.87831]
["bitfinex","ETHUSD",1721657205466,3.35,3475.2,3474.2,2.87831]
["bitfinex","ETHUSD",1721657205674,0.064588,3475.1,3474.2,2.87831]
["bitfinex","ETHUSD",1721657206038,0.064588,3475.1,3473.7,2.87869]
["bitfinex","ETHUSD",1721657206039,0.67022846,3475.1,3473.7,2.87869]
["bitfinex","ETHUSD",1721657206336,0.35,3474.8,3474.1,2.87842]
["bitfinex","ETHUSD",1721657206534,0.06455061,3475.0,3474.1,2.87842]
["bitfinex","ETHUSD",1721657206735,0.60564046,3475.1,3474.2,2.87834]
["bitfinex","ETHUSD",1721657206736,0.06450014,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1721657206940,0.35,3474.9,3474.0,2.93605297]
["bitfinex","ETHUSD",1721657207162,0.60564046,3475.1,3474.2,2.87833]
["bitfinex","ETHUSD",1721657207381,0.06451697,3474.8,3474.2,2.87833]
["bitfinex","ETHUSD",1721657207577,0.60564046,3475.1,3474.2,2.87829]
["bitfinex","ETHUSD",1721657207793,0.06450014,3474.7,3474.2,2.87829]
["bitfinex","ETHUSD",1721657207997,0.60564046,3475.1,3474.2,2.87829]
["bitfinex","ETHUSD",1721657208275,0.35,3474.9,3474.2,2.87829]
["bitfinex","ETHUSD",1721657208683,0.06432545,3474.8,3474.2,2.87829]
["bitfinex","ETHUSD",1721657209176,0.60564046,3475.1,3474.3,0.05756293]
["bitfinex","ETHUSD",1721657209378,0.06430862,3474.7,3474.4,2.87811]
["bitfinex","ETHUSD",1721657209594,3.72581659,3475.3,3474.4,2.87811]
["bitfinex","ETHUSD",1721657209741,1.33118166,3475.2,3474.4,2.87811]
["bitfinex","ETHUSD",1721657209943,0.35,3475.1,3474.4,2.87811]
["bitfinex","ETHUSD",1721657210255,0.41436996,3475.1,3474.4,2.87811]
["bitfinex","ETHUSD",1721657210672,0.41436996,3475.1,3474.8,2.87785]
["bitfinex","ETHUSD",1721657210839,0.06436996,3475.1,3474.6,2.87796]
["bitfinex","ETHUSD",1721657211239,2.266,3475.4,3474.0,0.2936053]
["bitfinex","ETHUSD",1721657211442,0.06432496,3475.0,3474.9,2.87773]
["bitfinex","ETHUSD",1721657211743,0.06432496,3475.0,3474.7,2.8779]
["bitfinex","ETHUSD",1721657211942,2.266,3475.4,3474.7,2.8779]
["bitfinex","ETHUSD",1721657212171,0.06430814,3474.9,3474.5,2.87803]
["bitfinex","ETHUSD",1721657212383,2.266,3475.4,3474.6,2.87801]
["bitfinex","ETHUSD",1721657212558,2.8426,3475.4,3474.6,2.87801]
["bitfinex","ETHUSD",1721657212760,3.06437543,3475.3,3474.8,2.87782]
["bitfinex","ETHUSD",1721657213083,3.06437543,3475.3,3474.6,2.87796]
["bitfinex","ETHUSD",1721657213285,0.06437543,3475.3,3474.6,2.87796]
["bitfinex","ETHUSD",1721657213976,0.06437543,3475.3,3474.4,2.87815]
["bitfinex","ETHUSD",1721657214169,0.06437543,3475.3,3474.4,3.165965]
["bitfinex","ETHUSD",1721657214342,0.06437543,3475.3,3474.6,2.878]
["bitfinex","ETHUSD",1721657214544,0.06437543,3475.3,3474.7,0.05755447]
["bitfinex","ETHUSD",1721657214746,0.06437543,3475.3,3475.2,5.75506]
["bitfinex","ETHUSD",1721657214983,7.32,3475.9,3475.2,2.87753]
["bitfinex","ETHUSD",1721657215196,0.06147786,3475.3,3475.2,0.575515]
["bitfinex","ETHUSD",1721657215341,0.06147786,3475.3,3474.4,0.287815]
["bitfinex","ETHUSD",1721657215342,2.3072,3476.5,3476.0,2.8768]
["bitfinex","ETHUSD",1721657215545,2.3072,3476.5,3474.9,2.437]
["bitfinex","ETHUSD",1721657215546,0.35,3476.2,3475.8,2.87698]
["bitfinex","ETHUSD",1721657215841,0.06199754,3476.4,3476.0,2.87685]
["bitfinex","ETHUSD",1721657216041,0.06194279,3476.1,3476.0,2.87685]
["bitfinex","ETHUSD",1721657216240,2.3072,3476.5,3476.0,2.87685]
["bitfinex","ETHUSD",1721657216442,2.3072,3476.5,3475.5,2.87722]
["bitfinex","ETHUSD",1721657216669,0.06191955,3476.4,3475.8,2.877]
["bitfinex","ETHUSD",1721657216944,2.3072,3476.5,3476.0,2.87685]
["bitfinex","ETHUSD",1721657217143,2.3072,3476.5,3476.0,2.8768]
["bitfinex","ETHUSD",1721657217369,0.06190219,3476.4,3475.9,2.8769]
["bitfinex","ETHUSD",1721657217572,0.06190219,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1721657217783,5.4255,3477.1,3476.3,2.87662]
["bitfinex","ETHUSD",1721657217944,0.06196875,3476.3,3476.0,2.87683]
["bitfinex","ETHUSD",1721657218161,0.35,3476.8,3476.2,2.8767]
["bitfinex","ETHUSD",1721657218391,0.35,3476.8,3475.9,2.8769]
["bitfinex","ETHUSD",1721657218577,0.06204971,3476.7,3475.6,0.287722]
["bitfinex","ETHUSD",1721657218778,0.06204971,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1721657219084,0.06202258,3476.6,3476.2,2.87668]
["bitfinex","ETHUSD",1721657219273,0.35,3476.9,3476.2,2.87665]
["bitfinex","ETHUSD",1721657219524,0.06205618,3476.8,3476.4,2.87647]
["bitfinex","ETHUSD",1721657219689,0.06205618,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1721657219933,0.06204196,3476.7,3476.0,5.75361]
["bitfinex","ETHUSD",1721657220133,0.35,3477.0,3476.1,2.87677]
["bitfinex","ETHUSD",1721657220273,0.27755,3476.9,3476.0,2.87685]
["bitfinex","ETHUSD",1721657220478,0.27755,3476.9,3476.1,2.87674]
["bitfinex","ETHUSD",1721657220721,0.06206993,3476.8,3475.6,3.164862]
["bitfinex","ETHUSD",1721657220878,0.41206993,3476.8,3475.8,2.87697]
["bitfinex","ETHUSD",1721657221184,0.41206993,3476.8,3476.0,2.87681]
["bitfinex","ETHUSD",1721657221385,0.67358192,3476.8,3476.0,2.87681]
["bitfinex","ETHUSD",1721657221640,1.02358192,3476.8,3476.0,2.87681]
["bitfinex","ETHUSD",1721657222184,1.02358192,3476.8,3475.8,2.87696]
["bitfinex","ETHUSD",1721657222590,1.02358192,3476.8,3476.0,2.87681]
["bitfinex","ETHUSD",1721657222793,1.02358192,3476.8,3475.8,2.87696]
["bitfinex","ETHUSD",1721657223110,1.02358192,3476.8,3476.0,2.87684]
["bitfinex","ETHUSD",1721657223279,0.41206993,3476.8,3476.4,2.87646]
["bitfinex","ETHUSD",1721657223479,0.06206993,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1721657223790,0.06206993,3476.8,3476.1,4.7957]
["bitfinex","ETHUSD",1721657223791,2.4479,3477.6,3476.3,2.87658]
["bitfinex","ETHUSD",1721657224188,0.06134267,3477.5,3476.9,2.87608]
["bitfinex","ETHUSD",1721657224429,0.06134267,3477.5,3477.0,2.87601]
["bitfinex","ETHUSD",1721657224625,0.06134267,3477.5,3477.1,2.87594]
["bitfinex","ETHUSD",1721657224783,2.4479,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1721657224982,2.4479,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1721657224983,0.06123302,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721657225180,2.4479,3478.0,3477.1,2.87589]
["bitfinex","ETHUSD",1721657225431,0.06107431,3477.4,3477.1,2.87589]
["bitfinex","ETHUSD",1721657225582,2.4479,3478.0,3477.2,2.87585]
["bitfinex","ETHUSD",1721657226093,0.41115829,3477.9,3477.1,2.87589]
["bitfinex","ETHUSD",1721657226292,0.41115829,3477.9,3477.2,2.87585]
["bitfinex","ETHUSD",1721657226293,3.41115829,3477.9,3477.2,2.87585]
["bitfinex","ETHUSD",1721657226911,3.41115829,3477.9,3476.1,7.67243]
["bitfinex","ETHUSD",1721657226912,0.41115829,3477.9,3477.4,2.87564]
["bitfinex","ETHUSD",1721657227226,0.06115829,3477.9,3477.7,2.87541]
["bitfinex","ETHUSD",1721657227410,2.408,3478.5,3477.7,2.87544]
["bitfinex","ETHUSD",1721657227619,2.408,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1721657227930,2.408,3478.5,3477.4,0.29331521]
["bitfinex","ETHUSD",1721657228129,0.2408,3478.4,3477.2,2.87581]
["bitfinex","ETHUSD",1721657228332,0.35,3478.3,3477.2,2.87581]
["bitfinex","ETHUSD",1721657228483,0.2408,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1721657228831,3.5908,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1721657229325,3.0,3478.4,3477.8,2.87531]
["bitfinex","ETHUSD",1721657229526,11.08516948,3479.3,3476.9,8.3451]
["bitfinex","ETHUSD",1721657229527,2.4734,3479.0,3478.1,2.87507]
["bitfinex","ETHUSD",1721657229695,0.35,3478.7,3478.1,2.87507]
["bitfinex","ETHUSD",1721657230022,2.4734,3479.0,3478.2,2.87503]
["bitfinex","ETHUSD",1721657230223,0.35,3478.8,3478.2,2.87498]
["bitfinex","ETHUSD",1721657230442,2.4734,3479.0,3478.3,2.87493]
["bitfinex","ETHUSD",1721657231084,2.4734,3479.0,3478.0,2.87519]
["bitfinex","ETHUSD",1721657231436,2.4734,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1721657231636,2.8234,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1721657231780,3.0,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1721657231976,2.4734,3479.0,3478.1,2.87505]
["bitfinex","ETHUSD",1721657232211,0.24734,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1721657232421,3.24734,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1721657232723,3.24734,3478.9,3477.6,2.4413]
["bitfinex","ETHUSD",1721657232883,0.06158857,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1721657233089,0.06158857,3478.8,3478.1,2.8751]
["bitfinex","ETHUSD",1721657233090,0.06158857,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1721657233288,3.24734,3478.9,3478.2,2.87502]
["bitfinex","ETHUSD",1721657233690,0.06157988,3478.8,3478.2,2.87502]
["bitfinex","ETHUSD",1721657233931,0.06157988,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1721657234232,0.06157988,3478.8,3477.6,2.4413]
["bitfinex","ETHUSD",1721657234233,0.06157988,3478.8,3478.5,2.87474]
["bitfinex","ETHUSD",1721657234379,2.4249,3479.4,3478.6,2.87469]
["bitfinex","ETHUSD",1721657234582,2.7749,3479.4,3478.7,2.87457]
["bitfinex","ETHUSD",1721657234906,2.4249,3479.4,3478.7,2.87457]
["bitfinex","ETHUSD",1721657235883,2.4249,3479.4,3478.5,2.8748]
["bitfinex","ETHUSD",1721657236208,2.4249,3479.4,3478.2,0.575012]
["bitfinex","ETHUSD",1721657236209,2.4249,3479.4,3478.6,2.87468]
["bitfinex","ETHUSD",1721657236424,2.4249,3479.4,3478.7,2.87461]
["bitfinex","ETHUSD",1721657236603,2.4249,3479.4,3478.7,3.449539]
["bitfinex","ETHUSD",1721657237009,2.4249,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1721657237322,2.4163,3480.0,3479.0,2.87437]
["bitfinex","ETHUSD",1721657237541,0.35,3479.8,3479.0,2.87434]
["bitfinex","ETHUSD",1721657237837,0.35,3479.8,3478.8,2.8745]
["bitfinex","ETHUSD",1721657237982,0.35,3479.8,3478.8,3.449427]
["bitfinex","ETHUSD",1721657238185,0.35,3479.8,3478.8,0.574927]
["bitfinex","ETHUSD",1721657238441,0.35,3479.8,3478.7,2.87462]
["bitfinex","ETHUSD",1721657238583,0.35,3479.8,3478.6,2.87465]
["bitfinex","ETHUSD",1721657238785,0.35,3479.8,3478.5,2.87473]
["bitfinex","ETHUSD",1721657239030,3.35,3479.8,3478.6,2.87471]
["bitfinex","ETHUSD",1721657239243,3.35,3479.8,3478.7,2.87463]
["bitfinex","ETHUSD",1721657239417,0.863995,3479.7,3478.7,2.87463]
["bitfinex","ETHUSD",1721657239737,0.863995,3479.7,3478.5,2.87474]
["bitfinex","ETHUSD",1721657239936,0.863995,3479.7,3478.7,2.87462]
["bitfinex","ETHUSD",1721657240227,0.863995,3479.7,3478.6,2.87468]
["bitfinex","ETHUSD",1721657240388,0.863995,3479.7,3478.7,2.87459]
["bitfinex","ETHUSD",1721657240792,0.4213995,3479.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721657241148,0.4213995,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1721657241292,0.863995,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1721657241497,3.0,3479.9,3479.0,2.87438]
["bitfinex","ETHUSD",1721657241827,0.35,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1721657242135,0.35,3479.7,3478.7,2.87458]
["bitfinex","ETHUSD",1721657242638,0.35,3479.7,3478.8,2.87454]
["bitfinex","ETHUSD",1721657242800,0.92663,3479.7,3478.8,2.87454]
["bitfinex","ETHUSD",1721657243429,0.92663,3479.7,3478.7,2.87457]
["bitfinex","ETHUSD",1721657243599,0.92663,3479.7,3478.7,5.74915]
["bitfinex","ETHUSD",1721657243945,0.92663,3479.7,3478.6,2.87467]
["bitfinex","ETHUSD",1721657244123,0.92663,3479.7,3478.6,2.87466]
["bitfinex","ETHUSD",1721657244301,0.92663,3479.7,3478.7,2.87458]
["bitfinex","ETHUSD",1721657244843,0.92663,3479.7,3478.6,3.162176]
["bitfinex","ETHUSD",1721657245201,0.92663,3479.7,3478.6,0.287466]
["bitfinex","ETHUSD",1721657245629,0.92663,3479.7,3478.9,2.87441]
["bitfinex","ETHUSD",1721657245837,0.35,3479.7,3478.9,2.87441]
["bitfinex","ETHUSD",1721657246149,0.35,3479.7,3478.4,2.87483]
["bitfinex","ETHUSD",1721657246326,3.0,3479.9,3478.4,2.87483]
["bitfinex","ETHUSD",1721657246495,0.35,3479.8,3478.9,2.87439]
["bitfinex","ETHUSD",1721657246702,0.35,3479.8,3478.8,2.87449]
["bitfinex","ETHUSD",1721657246931,1.513983,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1721657247202,0.35,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1721657247510,0.35,3479.8,3479.0,2.87433]
["bitfinex","ETHUSD",1721657247827,0.35,3479.8,3479.1,2.87426]
["bitfinex","ETHUSD",1721657247828,0.05953654,3479.7,3479.1,2.87426]
["bitfinex","ETHUSD",1721657248323,2.4163,3480.0,3479.1,2.87425]
["bitfinex","ETHUSD",1721657248525,2.4163,3480.0,3478.9,2.87443]
["bitfinex","ETHUSD",1721657248526,0.05952662,3479.6,3479.0,2.87434]
["bitfinex","ETHUSD",1721657248742,3.0,3479.9,3478.9,2.87443]
["bitfinex","ETHUSD",1721657248908,3.0,3479.9,3479.0,2.87436]
["bitfinex","ETHUSD",1721657249105,0.35,3479.8,3478.6,2.8747]
["bitfinex","ETHUSD",1721657249307,0.40959567,3479.8,3478.6,2.8747]
["bitfinex","ETHUSD",1721657249621,3.0,3479.9,3478.4,2.87484]
["bitfinex","ETHUSD",1721657249622,2.3415,3479.6,3478.4,2.87484]
["bitfinex","ETHUSD",1721657249824,0.35,3479.3,3478.4,2.87484]
["bitfinex","ETHUSD",1721657250122,0.35,3479.3,3477.7,2.437]
["bitfinex","ETHUSD",1721657250322,0.05942783,3479.2,3478.2,2.87496]
["bitfinex","ETHUSD",1721657250545,0.05942783,3479.2,3478.3,2.87491]
["bitfinex","ETHUSD",1721657250746,0.40037061,3479.2,3478.3,2.87491]
["bitfinex","ETHUSD",1721657251040,0.40037061,3479.2,3477.8,2.87535]
["bitfinex","ETHUSD",1721657251199,0.40037061,3479.2,3478.1,2.87509]
["bitfinex","ETHUSD",1721657251406,2.4235,3479.1,3477.5,2.2742]
["bitfinex","ETHUSD",1721657251639,5.48287948,3479.1,3477.8,2.87531]
["bitfinex","ETHUSD",1721657251960,0.35,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1721657252162,0.35,3478.9,3477.8,2.8753]
["bitfinex","ETHUSD",1721657252442,0.05928939,3478.8,3477.7,2.87546]
["bitfinex","ETHUSD",1721657252643,0.05928939,3478.8,3477.4,2.87567]
["bitfinex","ETHUSD",1721657252802,0.05928939,3478.8,3477.6,2.87549]
["bitfinex","ETHUSD",1721657252803,3.05928939,3478.8,3477.6,2.87549]
["bitfinex","ETHUSD",1721657253009,0.99071444,3478.7,3477.7,2.8754]
["bitfinex","ETHUSD",1721657253253,0.99071444,3478.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721657253254,2.87478,3478.6,3477.3,2.87578]
["bitfinex","ETHUSD",1721657253551,5.45227738,3478.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721657253754,0.35,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1721657253903,0.35,3478.3,3477.3,5.75152]
["bitfinex","ETHUSD",1721657254106,0.05912304,3478.2,3477.3,2.87574]
["bitfinex","ETHUSD",1721657254347,0.05912304,3478.2,3477.3,6.326626]
["bitfinex","ETHUSD",1721657254583,5.393,3478.7,3477.5,2.8756]
["bitfinex","ETHUSD",1721657254709,0.05909252,3478.1,3477.5,2.8756]
["bitfinex","ETHUSD",1721657254907,5.393,3478.7,3477.7,2.87541]
["bitfinex","ETHUSD",1721657255121,0.05921302,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1721657255468,3.05921302,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1721657255741,3.0,3478.5,3477.7,2.87539]
["bitfinex","ETHUSD",1721657255948,0.05921302,3478.6,3477.5,2.87558]
["bitfinex","ETHUSD",1721657256148,0.40914678,3478.5,3477.5,2.87554]
["bitfinex","ETHUSD",1721657256307,0.28021468,3478.4,3477.5,2.87554]
["bitfinex","ETHUSD",1721657256508,0.05914678,3478.5,3477.0,2.2545]
["bitfinex","ETHUSD",1721657256710,2.393,3478.7,3477.2,2.87583]
["bitfinex","ETHUSD",1721657256711,0.05916426,3478.3,3477.2,2.87583]
["bitfinex","ETHUSD",1721657256948,0.0591802,3478.4,3477.7,2.87541]
["bitfinex","ETHUSD",1721657257206,0.05916341,3478.3,3477.9,2.87525]
["bitfinex","ETHUSD",1721657257405,2.393,3478.7,3478.0,2.87516]
["bitfinex","ETHUSD",1721657257620,0.05913203,3478.2,3477.8,2.87531]
["bitfinex","ETHUSD",1721657257818,3.0,3478.6,3477.8,2.87531]
["bitfinex","ETHUSD",1721657258044,0.05911609,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1721657258220,3.0,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1721657258420,0.0590993,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721657258651,3.0,3478.6,3478.0,2.87518]
["bitfinex","ETHUSD",1721657258944,2.393,3478.7,3478.2,2.875]
["bitfinex","ETHUSD",1721657259149,2.393,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1721657259358,5.3674,3479.1,3478.4,2.87483]
["bitfinex","ETHUSD",1721657259728,5.3674,3479.1,3477.3,5.469]
["bitfinex","ETHUSD",1721657259729,5.7174,3479.1,3478.0,2.8752]
["bitfinex","ETHUSD",1721657259931,5.7174,3479.1,3478.1,2.87508]
["bitfinex","ETHUSD",1721657260173,0.60583428,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1721657260342,0.60583428,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1721657260546,0.60583428,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1721657260932,0.60583428,3479.0,3478.0,2.87516]
["bitfinex","ETHUSD",1721657261472,0.60583428,3479.0,3478.0,2.87518]
["bitfinex","ETHUSD",1721657261680,0.66641771,3478.9,3477.8,2.87535]
["bitfinex","ETHUSD",1721657261980,2.4255,3478.8,3477.7,2.8754]
["bitfinex","ETHUSD",1721657262176,0.35,3478.6,3477.7,2.8754]
["bitfinex","ETHUSD",1721657262689,0.35,3478.6,3477.3,2.87575]
["bitfinex","ETHUSD",1721657262999,0.05930919,3478.5,3477.5,2.87557]
["bitfinex","ETHUSD",1721657263475,0.05930919,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1721657263883,0.05930919,3478.5,3477.4,0.287575]
["bitfinex","ETHUSD",1721657264296,0.40930919,3478.5,3477.5,2.87556]
["bitfinex","ETHUSD",1721657264588,0.40930919,3478.5,3477.6,2.87552]
["bitfinex","ETHUSD",1721657264794,0.40930919,3478.5,3477.6,5.75102]
["bitfinex","ETHUSD",1721657264992,0.40930919,3478.5,3477.6,2.8755]
["bitfinex","ETHUSD",1721657265288,0.40930919,3478.5,3477.6,2.87548]
["bitfinex","ETHUSD",1721657265653,0.40930919,3478.5,3477.8,2.87532]
["bitfinex","ETHUSD",1721657266192,0.40930919,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1721657266363,0.05930919,3478.5,3478.3,2.87493]
["bitfinex","ETHUSD",1721657266571,2.4255,3478.8,3478.1,2.87506]
["bitfinex","ETHUSD",1721657266788,0.05712496,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1721657266969,2.4255,3478.8,3478.3,3.449962]
["bitfinex","ETHUSD",1721657267309,7.32,3479.4,3478.3,3.449962]
["bitfinex","ETHUSD",1721657267310,2.4201,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1721657267589,0.35,3479.2,3478.3,3.449902]
["bitfinex","ETHUSD",1721657267789,2.4201,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1721657267952,2.4201,3479.3,3478.3,3.449902]
["bitfinex","ETHUSD",1721657267953,2.7701,3479.3,3478.4,2.87481]
["bitfinex","ETHUSD",1721657268153,2.7701,3479.3,3478.5,2.87474]
["bitfinex","ETHUSD",1721657268566,3.0,3479.2,3478.5,2.87474]
["bitfinex","ETHUSD",1721657268764,2.4201,3479.3,3478.4,0.6324712]
["bitfinex","ETHUSD",1721657268969,2.4201,3479.3,3478.4,3.5072912]
["bitfinex","ETHUSD",1721657268970,2.7701,3479.3,3478.4,3.5072912]
["bitfinex","ETHUSD",1721657269193,3.0,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1721657269417,2.4201,3479.3,3478.5,2.87479]
["bitfinex","ETHUSD",1721657269554,2.4201,3479.3,3478.4,3.5073112]
["bitfinex","ETHUSD",1721657269909,2.7701,3479.3,3478.5,2.87479]
["bitfinex","ETHUSD",1721657270055,2.7701,3479.3,3478.5,0.63821812]
["bitfinex","ETHUSD",1721657270257,2.7701,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1721657270497,3.0,3479.2,3478.4,5.74967]
["bitfinex","ETHUSD",1721657270704,3.0,3479.2,3478.5,2.87478]
["bitfinex","ETHUSD",1721657270995,2.4201,3479.3,3478.5,2.87478]
["bitfinex","ETHUSD",1721657271178,2.4201,3479.3,3478.2,2.875]
["bitfinex","ETHUSD",1721657271380,3.05101001,3479.3,3478.2,0.2875]
["bitfinex","ETHUSD",1721657271580,3.05101001,3479.3,3478.3,2.87492]
["bitfinex","ETHUSD",1721657271581,3.35,3479.2,3478.3,2.87492]
["bitfinex","ETHUSD",1721657272798,3.35,3479.2,3478.2,2.87498]
["bitfinex","ETHUSD",1721657272967,3.35,3479.2,3478.3,2.87492]
["bitfinex","ETHUSD",1721657273173,3.35,3479.2,3478.2,2.87498]
["bitfinex","ETHUSD",1721657273404,4.23900013,3479.2,3478.2,2.87498]
["bitfinex","ETHUSD",1721657273569,5.23540023,3479.2,3478.4,2.87486]
["bitfinex","ETHUSD",1721657273905,3.9964001,3479.2,3478.0,2.87514]
["bitfinex","ETHUSD",1721657274119,3.9964001,3479.2,3478.4,2.87483]
["bitfinex","ETHUSD",1721657274120,3.0,3479.2,3478.4,2.87483]
["bitfinex","ETHUSD",1721657274263,0.88900013,3479.2,3478.2,2.875]
["bitfinex","ETHUSD",1721657274599,0.88900013,3479.0,3478.0,2.87516]
["bitfinex","ETHUSD",1721657274843,0.88900013,3479.0,3478.2,2.87505]
["bitfinex","ETHUSD",1721657275161,1.93477687,3479.1,3478.4,2.87483]
["bitfinex","ETHUSD",1721657275162,0.88900013,3479.1,3478.4,2.87483]
["bitfinex","ETHUSD",1721657275447,0.88900013,3479.1,3478.6,2.8747]
["bitfinex","ETHUSD",1721657275448,3.88900013,3479.1,3478.6,2.8747]
["bitfinex","ETHUSD",1721657275651,3.0,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1721657276152,0.88900013,3479.3,3478.5,0.287483]
["bitfinex","ETHUSD",1721657276462,1.24037983,3479.3,3478.4,2.87484]
["bitfinex","ETHUSD",1721657276608,1.24037983,3479.3,3478.6,2.87467]
["bitfinex","ETHUSD",1721657276609,1.59037983,3479.3,3478.6,2.87467]
["bitfinex","ETHUSD",1721657276807,1.23900013,3479.3,3478.5,2.87475]
["bitfinex","ETHUSD",1721657277204,0.88900013,3479.1,3478.5,2.87475]
["bitfinex","ETHUSD",1721657277748,0.88900013,3479.1,3478.5,2.8748]
["bitfinex","ETHUSD",1721657277921,0.05734261,3479.0,3478.5,2.8748]
["bitfinex","ETHUSD",1721657278110,0.05734261,3479.0,3478.4,2.87483]
["bitfinex","ETHUSD",1721657278457,0.05734261,3479.0,3478.5,2.87476]
["bitfinex","ETHUSD",1721657278651,0.88900013,3479.2,3478.5,2.87476]
["bitfinex","ETHUSD",1721657278844,0.88900013,3479.2,3477.9,5.13347]
["bitfinex","ETHUSD",1721657278845,0.05732582,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1721657279058,0.88900013,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1721657279218,0.05730904,3478.8,3478.6,2.87463]
["bitfinex","ETHUSD",1721657279546,3.88900013,3479.5,3478.7,3.162053]
["bitfinex","ETHUSD",1721657279768,0.88900013,3479.4,3478.8,2.87449]
["bitfinex","ETHUSD",1721657280472,0.88900013,3479.3,3478.7,0.287463]
["bitfinex","ETHUSD",1721657280673,0.88900013,3479.3,3478.8,2.87449]
["bitfinex","ETHUSD",1721657280841,0.88900013,3479.4,3478.8,2.87449]
["bitfinex","ETHUSD",1721657281041,0.88900013,3479.4,3478.6,2.87465]
["bitfinex","ETHUSD",1721657281277,4.18533351,3479.5,3478.6,2.87465]
["bitfinex","ETHUSD",1721657281278,0.88900013,3479.3,3478.6,2.87465]
["bitfinex","ETHUSD",1721657281461,0.88900013,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1721657281628,0.88900013,3479.4,3478.8,2.87452]
["bitfinex","ETHUSD",1721657281982,3.88900013,3479.5,3478.8,2.87452]
["bitfinex","ETHUSD",1721657282131,3.88900013,3479.5,3478.8,3.44944]
["bitfinex","ETHUSD",1721657282338,3.0,3479.5,3479.0,2.87433]
["bitfinex","ETHUSD",1721657282761,3.88900013,3479.5,3479.0,2.87433]
["bitfinex","ETHUSD",1721657282978,3.0,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721657283470,3.88900013,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721657283682,3.88900013,3479.5,3478.6,2.87467]
["bitfinex","ETHUSD",1721657283882,3.88900013,3479.5,3478.6,3.449631]
["bitfinex","ETHUSD",1721657284035,0.88900013,3479.4,3478.8,2.87451]
["bitfinex","ETHUSD",1721657284236,0.88900013,3479.4,3478.9,2.87445]
["bitfinex","ETHUSD",1721657284435,0.88900013,3479.4,3478.8,2.87451]
["bitfinex","ETHUSD",1721657285491,0.88900013,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1721657285801,0.88900013,3479.2,3478.6,3.449611]
["bitfinex","ETHUSD",1721657286089,0.88900013,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1721657287357,0.88900013,3479.3,3478.6,3.449651]
["bitfinex","ETHUSD",1721657287552,0.88900013,3479.3,3478.6,2.87469]
["bitfinex","ETHUSD",1721657287751,0.88900013,3479.4,3478.6,2.87469]
["bitfinex","ETHUSD",1721657287992,0.88900013,3479.3,3478.6,2.87469]
["bitfinex","ETHUSD",1721657288165,0.88900013,3479.3,3478.5,2.8748]
["bitfinex","ETHUSD",1721657288373,0.88900013,3479.2,3478.5,2.8748]
["bitfinex","ETHUSD",1721657290465,0.88900013,3479.2,3478.5,2.8748]
["bitfinex","ETHUSD",1721657290660,0.88900013,3479.2,3478.4,0.287483]
["bitfinex","ETHUSD",1721657290963,0.88900013,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1721657291184,0.88900013,3479.2,3477.9,2.2582]
["bitfinex","ETHUSD",1721657291386,0.88900013,3479.2,3478.3,2.87488]
["bitfinex","ETHUSD",1721657291596,0.88900013,3479.1,3478.3,2.87488]
["bitfinex","ETHUSD",1721657291816,0.88900013,3479.1,3478.5,2.87476]
["bitfinex","ETHUSD",1721657291980,0.88900013,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721657292670,0.88900013,3479.1,3478.4,5.74967]
["bitfinex","ETHUSD",1721657292907,0.05721378,3479.0,3478.4,0.574967]
["bitfinex","ETHUSD",1721657293111,0.05721378,3479.0,3478.7,2.87461]
["bitfinex","ETHUSD",1721657293283,0.05721378,3479.0,3478.8,2.87453]
["bitfinex","ETHUSD",1721657293464,1.18533351,3479.4,3478.9,2.87441]
["bitfinex","ETHUSD",1721657293465,0.88900013,3479.3,3478.9,2.87441]
["bitfinex","ETHUSD",1721657293669,3.0,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721657293670,0.05724741,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1721657294010,0.05723835,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721657294215,3.88900013,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721657294412,0.05723835,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721657294705,0.88900013,3479.4,3479.0,3.449272]
["bitfinex","ETHUSD",1721657294863,0.05725294,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721657295067,0.88900013,3479.4,3478.8,2.87448]
["bitfinex","ETHUSD",1721657295315,0.05728649,3479.3,3478.9,2.87441]
["bitfinex","ETHUSD",1721657295603,0.05728649,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1721657295796,0.05728649,3479.3,3478.8,2.8745]
["bitfinex","ETHUSD",1721657295965,0.94628662,3479.3,3478.8,2.8745]
["bitfinex","ETHUSD",1721657296162,0.05728649,3479.3,3479.0,2.87435]
["bitfinex","ETHUSD",1721657296408,0.05728649,3479.3,3479.1,2.87428]
["bitfinex","ETHUSD",1721657296711,0.05728649,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721657297067,0.88900013,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1721657297268,0.05730413,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1721657297482,0.05730413,3479.4,3479.2,2.87418]
["bitfinex","ETHUSD",1721657297884,0.05730413,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721657298512,1.33971687,3479.7,3479.3,2.87414]
["bitfinex","ETHUSD",1721657298668,0.05733843,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721657299009,0.05733843,3479.4,3478.9,2.87442]
["bitfinex","ETHUSD",1721657299314,0.88900013,3479.6,3479.1,2.87427]
["bitfinex","ETHUSD",1721657299505,0.05732165,3479.3,3479.1,2.87425]
["bitfinex","ETHUSD",1721657299706,0.88900013,3479.5,3478.9,2.87441]
["bitfinex","ETHUSD",1721657299935,0.05731687,3479.2,3478.9,2.87441]
["bitfinex","ETHUSD",1721657300237,0.05730952,3479.1,3479.0,6.036191]
["bitfinex","ETHUSD",1721657300528,0.88900013,3479.6,3479.1,2.87424]
["bitfinex","ETHUSD",1721657300941,0.05737664,3479.5,3479.1,2.87424]
["bitfinex","ETHUSD",1721657301108,0.94637677,3479.5,3479.1,2.87424]
["bitfinex","ETHUSD",1721657301316,0.94637677,3479.5,3478.9,2.87442]
["bitfinex","ETHUSD",1721657301522,0.94637677,3479.5,3479.0,2.87437]
["bitfinex","ETHUSD",1721657301727,0.94637677,3479.5,3479.0,2.87433]
["bitfinex","ETHUSD",1721657302050,0.94637677,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721657302250,0.94637677,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1721657302251,0.05737664,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1721657302414,0.05737664,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721657302735,0.94637677,3479.5,3479.3,2.87411]
["bitfinex","ETHUSD",1721657302949,0.94637677,3479.5,3478.6,2.4106]
["bitfinex","ETHUSD",1721657302950,0.05737664,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1721657303093,0.05737664,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721657303294,3.88900013,3479.9,3479.4,2.87401]
["bitfinex","ETHUSD",1721657303648,0.88900013,3479.8,3479.4,2.874]
["bitfinex","ETHUSD",1721657303800,0.88900013,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1721657303996,0.88900013,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721657304310,0.88900013,3479.9,3479.6,2.87385]
["bitfinex","ETHUSD",1721657304504,0.88900013,3479.9,3479.4,2.874]
["bitfinex","ETHUSD",1721657304724,0.88900013,3479.9,3479.3,2.87409]
["bitfinex","ETHUSD",1721657305259,0.88900013,3479.9,3479.4,2.87403]
["bitfinex","ETHUSD",1721657305415,0.88900013,3479.9,3479.4,0.574819]
["bitfinex","ETHUSD",1721657305607,0.88900013,3479.8,3479.3,2.87409]
["bitfinex","ETHUSD",1721657306229,0.88900013,3479.9,3479.4,2.87404]
["bitfinex","ETHUSD",1721657306550,0.88900013,3479.9,3479.5,2.87391]
["bitfinex","ETHUSD",1721657306846,0.88900013,3480.0,3479.5,2.87395]
["bitfinex","ETHUSD",1721657307819,0.05357041,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1721657308020,0.05357041,3479.9,3479.7,3.44854]
["bitfinex","ETHUSD",1721657308222,0.05357041,3479.9,3479.3,2.3868]
["bitfinex","ETHUSD",1721657308223,0.88900013,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721657308569,0.88900013,3480.6,3479.8,0.05746502]
["bitfinex","ETHUSD",1721657308749,0.88900013,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1721657308922,0.88900013,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721657309118,1.18533351,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1721657309119,0.88900013,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1721657309321,3.728795,3481.4,3480.6,2.873]
["bitfinex","ETHUSD",1721657309549,3.728795,3481.4,3480.2,2.2729]
["bitfinex","ETHUSD",1721657309550,0.45069487,3481.4,3480.2,2.2729]
["bitfinex","ETHUSD",1721657309718,0.88900013,3481.5,3480.2,2.2729]
["bitfinex","ETHUSD",1721657309719,0.88900013,3481.5,3480.8,2.87285]
["bitfinex","ETHUSD",1721657309946,0.88900013,3481.5,3480.5,2.8731]
["bitfinex","ETHUSD",1721657310157,0.88900013,3481.5,3480.3,2.87327]
["bitfinex","ETHUSD",1721657310370,1.18533351,3481.6,3479.9,2.87358]
["bitfinex","ETHUSD",1721657310371,0.88900013,3481.1,3479.9,2.87358]
["bitfinex","ETHUSD",1721657310575,3.46823349,3481.0,3480.0,2.87356]
["bitfinex","ETHUSD",1721657310729,0.88900013,3480.8,3480.0,2.87356]
["bitfinex","ETHUSD",1721657310933,0.88900013,3480.8,3479.7,2.4045]
["bitfinex","ETHUSD",1721657311232,0.88900013,3481.0,3480.5,2.8731]
["bitfinex","ETHUSD",1721657311430,1.18533351,3481.2,3480.5,2.8731]
["bitfinex","ETHUSD",1721657311431,0.88900013,3481.1,3480.5,2.8731]
["bitfinex","ETHUSD",1721657311658,3.0,3481.2,3480.5,2.87307]
["bitfinex","ETHUSD",1721657311876,3.74461336,3481.2,3480.3,2.87323]
["bitfinex","ETHUSD",1721657312174,3.74461336,3481.2,3479.9,2.87358]
["bitfinex","ETHUSD",1721657312413,3.74461336,3481.2,3479.8,2.87365]
["bitfinex","ETHUSD",1721657312414,0.88900013,3480.8,3479.8,2.87365]
["bitfinex","ETHUSD",1721657312678,0.88900013,3480.7,3480.0,2.87351]
["bitfinex","ETHUSD",1721657312980,0.88900013,3480.8,3480.0,2.87351]
["bitfinex","ETHUSD",1721657313166,0.88900013,3480.8,3480.1,2.87342]
["bitfinex","ETHUSD",1721657313396,0.88900013,3480.9,3480.1,2.87342]
["bitfinex","ETHUSD",1721657313545,0.50743336,3480.8,3480.1,2.87342]
["bitfinex","ETHUSD",1721657313887,4.18533351,3481.1,3480.4,2.87318]
["bitfinex","ETHUSD",1721657313888,3.0,3481.1,3480.4,2.87318]
["bitfinex","ETHUSD",1721657314358,1.63361349,3481.2,3480.4,2.87318]
["bitfinex","ETHUSD",1721657314359,4.63361349,3481.2,3480.4,2.87318]
["bitfinex","ETHUSD",1721657314555,4.63361349,3481.2,3480.2,5.7467]
["bitfinex","ETHUSD",1721657314556,4.98361349,3481.2,3480.2,5.7467]
["bitfinex","ETHUSD",1721657314764,0.88900013,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1721657314976,4.89177829,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1721657315187,4.89177829,3481.1,3480.3,2.87323]
["bitfinex","ETHUSD",1721657315388,1.89177829,3481.1,3480.2,2.87334]
["bitfinex","ETHUSD",1721657315693,1.89177829,3481.1,3480.0,2.87348]
["bitfinex","ETHUSD",1721657315694,4.23900013,3481.0,3480.0,2.87348]
["bitfinex","ETHUSD",1721657315899,4.23900013,3481.0,3480.0,5.74699]
["bitfinex","ETHUSD",1721657315900,1.22989118,3481.0,3480.0,5.74699]
["bitfinex","ETHUSD",1721657316183,4.22989118,3481.0,3480.0,2.87348]
["bitfinex","ETHUSD",1721657316387,4.22989118,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1721657316592,0.91216695,3480.9,3480.1,2.87346]
["bitfinex","ETHUSD",1721657317102,0.88900013,3481.1,3480.4,2.87321]
["bitfinex","ETHUSD",1721657317243,0.88900013,3481.1,3479.3,2.87409]
["bitfinex","ETHUSD",1721657317244,2.437,3480.5,3478.7,7.90946834]
["bitfinex","ETHUSD",1721657317447,0.88900013,3480.1,3478.6,2.3604]
["bitfinex","ETHUSD",1721657317687,0.88900013,3479.9,3478.6,2.3604]
["bitfinex","ETHUSD",1721657318147,0.35,3479.7,3479.1,2.87422]
["bitfinex","ETHUSD",1721657318345,0.35,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721657318647,3.0,3480.5,3479.5,2.87391]
["bitfinex","ETHUSD",1721657318967,0.04443261,3479.7,3479.2,0.287422]
["bitfinex","ETHUSD",1721657319144,0.88900013,3480.5,3479.2,0.287422]
["bitfinex","ETHUSD",1721657319145,0.35,3480.4,3479.2,3.161632]
["bitfinex","ETHUSD",1721657319498,0.0445538,3480.3,3479.2,3.161632]
["bitfinex","ETHUSD",1721657319667,0.35,3480.2,3479.3,3.4777302]
["bitfinex","ETHUSD",1721657319902,0.39453703,3480.2,3479.3,3.4777302]
["bitfinex","ETHUSD",1721657320043,0.39453703,3480.2,3479.3,0.6036002]
["bitfinex","ETHUSD",1721657320446,0.39453703,3480.2,3479.0,2.87437]
["bitfinex","ETHUSD",1721657320688,2.4207,3480.1,3478.6,2.3604]
["bitfinex","ETHUSD",1721657320893,0.88900013,3480.0,3478.1,9.7264]
["bitfinex","ETHUSD",1721657321097,0.88900013,3479.9,3478.6,2.8747]
["bitfinex","ETHUSD",1721657321252,0.35,3479.7,3478.7,2.87463]
["bitfinex","ETHUSD",1721657321448,0.35,3479.7,3478.8,2.87447]
["bitfinex","ETHUSD",1721657321673,1.085586,3479.8,3478.7,2.87463]
["bitfinex","ETHUSD",1721657321674,0.04433685,3479.6,3478.7,2.87463]
["bitfinex","ETHUSD",1721657321874,1.39130583,3479.8,3478.8,2.87454]
["bitfinex","ETHUSD",1721657322089,0.04422238,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721657322256,3.0,3479.9,3479.2,0.574859]
["bitfinex","ETHUSD",1721657322449,2.4207,3480.1,3479.1,0.05747914]
["bitfinex","ETHUSD",1721657322450,0.04410777,3479.4,3479.1,2.93177914]
["bitfinex","ETHUSD",1721657322680,5.4207,3480.1,3479.3,2.87414]
["bitfinex","ETHUSD",1721657322681,0.35,3480.0,3479.3,2.87414]
["bitfinex","ETHUSD",1721657322850,0.04412016,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721657323050,3.0,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1721657323286,0.04437236,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721657323470,5.7707,3480.1,3479.1,2.8743]
["bitfinex","ETHUSD",1721657323471,6.30970013,3480.1,3479.1,0.574875]
["bitfinex","ETHUSD",1721657323687,0.04414213,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1721657323888,6.65970013,3480.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721657324101,6.65970013,3480.1,3478.9,2.87442]
["bitfinex","ETHUSD",1721657324102,0.0443435,3479.1,3478.9,2.87442]
["bitfinex","ETHUSD",1721657324270,0.88900013,3479.9,3478.8,2.87454]
["bitfinex","ETHUSD",1721657324623,0.04432673,3479.0,3478.2,0.757029]
["bitfinex","ETHUSD",1721657324945,0.88900013,3479.6,3478.4,2.87488]
["bitfinex","ETHUSD",1721657325067,2.4757,3479.4,3478.1,2.4164]
["bitfinex","ETHUSD",1721657325271,6.36470013,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1721657325610,0.39420472,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1721657325906,0.04420472,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1721657326107,3.0,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1721657326306,10.32,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1721657326537,0.29984586,3480.1,3479.6,2.87382]
["bitfinex","ETHUSD",1721657326809,1.23900013,3480.5,3479.6,2.87388]
["bitfinex","ETHUSD",1721657327109,8.50533351,3480.7,3479.4,2.87402]
["bitfinex","ETHUSD",1721657327110,0.35,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1721657327334,2.73869549,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1721657327613,2.73869549,3480.6,3479.4,2.87403]
["bitfinex","ETHUSD",1721657327971,3.0,3480.5,3479.4,2.87403]
["bitfinex","ETHUSD",1721657328177,3.0,3480.5,3478.8,2.87451]
["bitfinex","ETHUSD",1721657328509,0.88900013,3480.2,3478.9,2.87445]
["bitfinex","ETHUSD",1721657328707,0.35,3480.0,3478.9,2.87445]
["bitfinex","ETHUSD",1721657328870,1.23900013,3480.0,3478.9,2.87445]
["bitfinex","ETHUSD",1721657329271,4.23900013,3480.0,3478.9,2.87445]
["bitfinex","ETHUSD",1721657329467,4.23900013,3480.0,3478.7,2.87457]
["bitfinex","ETHUSD",1721657329703,4.23900013,3480.0,3478.8,2.87454]
["bitfinex","ETHUSD",1721657330012,2.4824,3479.6,3478.5,2.87478]
["bitfinex","ETHUSD",1721657330313,2.8324,3479.6,3478.4,2.87481]
["bitfinex","ETHUSD",1721657330607,3.0,3479.5,3478.5,2.87473]
["bitfinex","ETHUSD",1721657330807,4.67967349,3479.5,3478.4,2.87487]
["bitfinex","ETHUSD",1721657331409,4.67967349,3479.5,3478.7,2.87462]
["bitfinex","ETHUSD",1721657331611,3.0,3479.5,3478.7,2.87457]
["bitfinex","ETHUSD",1721657331845,1.7,3479.3,3477.5,2.4419]
["bitfinex","ETHUSD",1721657332051,3.32600013,3479.1,3477.9,2.87524]
["bitfinex","ETHUSD",1721657332346,0.35,3478.8,3477.9,2.87524]
["bitfinex","ETHUSD",1721657332543,0.35,3478.8,3477.9,3.450306]
["bitfinex","ETHUSD",1721657332910,0.35,3478.8,3477.6,2.8755]
["bitfinex","ETHUSD",1721657333121,2.4249,3478.7,3477.7,2.87546]
["bitfinex","ETHUSD",1721657333531,5.4249,3478.7,3477.7,2.87546]
["bitfinex","ETHUSD",1721657333749,5.4249,3478.7,3477.0,2.4419]
["bitfinex","ETHUSD",1721657333750,0.35,3478.6,3477.0,2.4419]
["bitfinex","ETHUSD",1721657333944,3.35,3478.6,3477.2,2.8758]
["bitfinex","ETHUSD",1721657334102,4.72237436,3478.6,3477.4,2.87566]
["bitfinex","ETHUSD",1721657335165,4.72237436,3478.6,3477.4,2.87565]
["bitfinex","ETHUSD",1721657335314,4.72237436,3478.6,3477.5,2.87561]
["bitfinex","ETHUSD",1721657336034,4.72237436,3478.6,3477.4,2.87571]
["bitfinex","ETHUSD",1721657336359,4.72237436,3478.6,3476.7,2.87625]
["bitfinex","ETHUSD",1721657336360,5.31197,3478.3,3476.7,2.87625]
["bitfinex","ETHUSD",1721657336645,2.87514,3478.1,3476.9,2.87612]
["bitfinex","ETHUSD",1721657336807,0.35,3477.9,3476.7,3.412865]
["bitfinex","ETHUSD",1721657337009,0.35,3477.9,3476.7,0.536635]
["bitfinex","ETHUSD",1721657337246,0.35,3477.9,3476.9,2.87605]
["bitfinex","ETHUSD",1721657337406,0.35,3477.9,3476.8,2.87619]
["bitfinex","ETHUSD",1721657337607,0.35,3477.9,3476.0,4.9271]
["bitfinex","ETHUSD",1721657337608,2.4621,3477.8,3476.0,4.9271]
["bitfinex","ETHUSD",1721657337863,2.4621,3477.8,3476.8,2.87616]
["bitfinex","ETHUSD",1721657338163,0.04218354,3477.7,3476.8,2.87614]
["bitfinex","ETHUSD",1721657338513,3.04218354,3477.7,3476.8,2.87614]
["bitfinex","ETHUSD",1721657338758,3.04218354,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1721657338958,3.04218354,3477.7,3477.0,0.55]
["bitfinex","ETHUSD",1721657340011,3.04218354,3477.7,3477.0,3.42603]
["bitfinex","ETHUSD",1721657340213,3.04218354,3477.7,3477.0,0.892603]
["bitfinex","ETHUSD",1721657340415,3.04218354,3477.7,3477.3,2.87574]
["bitfinex","ETHUSD",1721657340616,3.04218354,3477.7,3477.4,0.55]
["bitfinex","ETHUSD",1721657340948,3.04218354,3477.7,3476.7,2.87626]
["bitfinex","ETHUSD",1721657340949,2.2823,3477.6,3476.3,2.8766]
["bitfinex","ETHUSD",1721657341112,2.32438033,3477.6,3476.7,2.87623]
["bitfinex","ETHUSD",1721657341313,2.32438033,3477.6,3476.0,2.4901]
["bitfinex","ETHUSD",1721657341555,0.35,3477.3,3475.6,2.87712]
["bitfinex","ETHUSD",1721657341757,0.35,3477.3,3476.1,2.87672]
["bitfinex","ETHUSD",1721657341915,0.04178582,3477.2,3476.1,2.87672]
["bitfinex","ETHUSD",1721657342263,2.91766582,3477.2,3475.9,5.75383]
["bitfinex","ETHUSD",1721657342418,3.0,3477.1,3475.5,2.4332]
["bitfinex","ETHUSD",1721657342616,4.38433858,3477.1,3475.9,2.87689]
["bitfinex","ETHUSD",1721657342951,0.04186609,3477.0,3475.9,2.87689]
["bitfinex","ETHUSD",1721657343136,0.35,3476.9,3475.9,2.87689]
["bitfinex","ETHUSD",1721657343456,0.39184929,3476.9,3475.9,2.87689]
["bitfinex","ETHUSD",1721657344162,0.39184929,3476.9,3476.1,2.87671]
["bitfinex","ETHUSD",1721657344357,0.39184929,3476.9,3476.3,2.87656]
["bitfinex","ETHUSD",1721657344564,0.04184929,3476.9,3476.6,2.87629]
["bitfinex","ETHUSD",1721657344862,0.35,3477.4,3476.5,2.87638]
["bitfinex","ETHUSD",1721657345045,0.04174994,3476.8,3476.6,0.55]
["bitfinex","ETHUSD",1721657345235,2.2823,3477.6,3476.6,0.55]
["bitfinex","ETHUSD",1721657345423,0.04173314,3476.7,3476.6,0.55]
["bitfinex","ETHUSD",1721657345626,4.103314,3477.5,3476.6,3.42635]
["bitfinex","ETHUSD",1721657345825,0.35,3477.4,3476.6,3.42635]
["bitfinex","ETHUSD",1721657346059,0.39163548,3477.4,3476.6,3.42635]
["bitfinex","ETHUSD",1721657346216,0.39163548,3477.4,3476.7,0.05752031]
["bitfinex","ETHUSD",1721657346422,0.04163548,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721657346662,2.3839,3478.0,3477.3,3.42579]
["bitfinex","ETHUSD",1721657346958,0.04057811,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721657347263,0.04057811,3477.4,3477.2,0.55]
["bitfinex","ETHUSD",1721657347487,2.87538,3477.8,3476.5,2.8764]
["bitfinex","ETHUSD",1721657347620,0.04048751,3477.3,3476.6,3.42636]
["bitfinex","ETHUSD",1721657347824,0.04048751,3477.3,3476.6,3.768996]
["bitfinex","ETHUSD",1721657348021,4.57539,3477.8,3476.6,3.768996]
["bitfinex","ETHUSD",1721657348263,0.04047757,3477.2,3476.6,0.55]
["bitfinex","ETHUSD",1721657348474,2.3338,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1721657348653,2.3338,3477.1,3476.3,2.87656]
["bitfinex","ETHUSD",1721657348654,2.3338,3477.1,3476.5,3.42644]
["bitfinex","ETHUSD",1721657348850,2.37424775,3477.1,3476.5,3.42644]
["bitfinex","ETHUSD",1721657349382,5.25020775,3477.1,3475.4,10.18733]
["bitfinex","ETHUSD",1721657349545,3.52502078,3477.0,3475.7,1.0962082]
["bitfinex","ETHUSD",1721657349726,3.56537787,3477.0,3475.9,2.87689]
["bitfinex","ETHUSD",1721657350131,3.56537787,3477.0,3476.0,2.87682]
["bitfinex","ETHUSD",1721657350360,3.56537787,3477.0,3476.0,2.87681]
["bitfinex","ETHUSD",1721657350748,3.56537787,3477.0,3476.1,2.87678]
["bitfinex","ETHUSD",1721657350941,3.56537787,3477.0,3476.2,2.87663]
["bitfinex","ETHUSD",1721657351278,3.04035709,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1721657351571,3.04035709,3477.0,3476.3,3.42657]
["bitfinex","ETHUSD",1721657351735,3.04035709,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1721657351934,3.0,3476.9,3476.6,0.55]
["bitfinex","ETHUSD",1721657352173,0.04028471,3476.9,3476.7,2.87622]
["bitfinex","ETHUSD",1721657352384,2.3631,3477.5,3477.0,2.87599]
["bitfinex","ETHUSD",1721657352600,2.3631,3477.5,3477.1,0.55]
["bitfinex","ETHUSD",1721657352884,0.03900064,3477.4,3477.1,0.55]
["bitfinex","ETHUSD",1721657353041,0.03900064,3477.4,3476.8,0.55]
["bitfinex","ETHUSD",1721657353737,0.03900064,3477.4,3476.6,0.55]
["bitfinex","ETHUSD",1721657353943,0.24021006,3477.3,3476.4,2.87646]
["bitfinex","ETHUSD",1721657354170,0.62903653,3477.3,3476.4,2.87646]
["bitfinex","ETHUSD",1721657354392,0.62903653,3477.3,3476.4,2.87648]
["bitfinex","ETHUSD",1721657354743,0.62903653,3477.3,3476.2,2.87665]
["bitfinex","ETHUSD",1721657355154,0.62903653,3477.3,3476.4,2.87652]
["bitfinex","ETHUSD",1721657355494,0.62903653,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1721657355792,0.59921365,3477.2,3476.3,0.55]
["bitfinex","ETHUSD",1721657355991,0.59921365,3477.2,3476.4,2.87648]
["bitfinex","ETHUSD",1721657356192,0.03880477,3477.1,3476.5,0.55]
["bitfinex","ETHUSD",1721657356756,0.03880477,3477.1,3476.6,2.8763]
["bitfinex","ETHUSD",1721657356961,2.3631,3477.5,3476.7,0.55]
["bitfinex","ETHUSD",1721657357283,0.35,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1721657357487,3.35,3477.4,3476.6,0.55]
["bitfinex","ETHUSD",1721657357693,0.0390377,3477.3,3476.6,3.42636]
["bitfinex","ETHUSD",1721657358001,0.0390377,3477.3,3476.6,0.55]
["bitfinex","ETHUSD",1721657358165,0.0390377,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1721657358507,0.144,3477.8,3476.6,0.40016798]
["bitfinex","ETHUSD",1721657358662,0.0390209,3477.2,3477.0,2.87599]
["bitfinex","ETHUSD",1721657358993,0.144,3477.8,3476.8,2.87613]
["bitfinex","ETHUSD",1721657359194,0.494,3477.8,3477.0,2.87604]
["bitfinex","ETHUSD",1721657359496,0.03914907,3477.7,3477.0,2.87598]
["bitfinex","ETHUSD",1721657359696,0.03914907,3477.7,3477.1,0.55]
["bitfinex","ETHUSD",1721657360099,0.03914907,3477.7,3477.0,3.426]
["bitfinex","ETHUSD",1721657360312,0.03914907,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721657360535,0.03914907,3477.7,3477.1,3.27604358]
["bitfinex","ETHUSD",1721657360536,0.144,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1721657360986,0.03924479,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1721657361319,0.144,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1721657361488,0.039228,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1721657361859,0.03921121,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1721657362314,3.144,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1721657362315,0.03926392,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1721657362465,3.144,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1721657362691,0.03931428,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1721657362886,3.144,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1721657363189,0.03928822,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1721657363402,0.03928822,3477.7,3476.6,0.342648]
["bitfinex","ETHUSD",1721657363403,0.60043704,3477.7,3476.6,2.8763]
["bitfinex","ETHUSD",1721657363733,0.35,3477.5,3476.6,2.8763]
["bitfinex","ETHUSD",1721657363939,0.35,3477.5,3476.5,2.87644]
["bitfinex","ETHUSD",1721657364103,2.51838861,3477.4,3476.1,2.87671]
["bitfinex","ETHUSD",1721657364443,3.74440586,3477.3,3476.3,2.87661]
["bitfinex","ETHUSD",1721657364791,0.03828981,3477.2,3475.6,3.194152]
["bitfinex","ETHUSD",1721657365159,0.35,3477.1,3476.0,2.87685]
["bitfinex","ETHUSD",1721657365446,0.38824693,3477.1,3476.0,2.87685]
["bitfinex","ETHUSD",1721657365610,3.38824693,3477.1,3476.0,2.87685]
["bitfinex","ETHUSD",1721657365994,3.0,3477.0,3476.0,2.87685]
["bitfinex","ETHUSD",1721657366197,0.03823012,3477.0,3475.6,2.4194]
["bitfinex","ETHUSD",1721657366406,2.4474,3476.9,3475.7,0.529665]
["bitfinex","ETHUSD",1721657366607,5.36194703,3476.9,3475.7,2.8771]
["bitfinex","ETHUSD",1721657367237,5.36194703,3476.9,3474.6,2.2866]
["bitfinex","ETHUSD",1721657367238,2.7974,3476.7,3474.6,2.2866]
["bitfinex","ETHUSD",1721657367547,2.7974,3476.7,3475.1,2.8776]
["bitfinex","ETHUSD",1721657367548,0.35,3476.3,3475.1,2.8776]
["bitfinex","ETHUSD",1721657367749,2.87681,3476.1,3474.8,2.87782]
["bitfinex","ETHUSD",1721657367899,2.617581,3476.0,3474.8,2.87782]
["bitfinex","ETHUSD",1721657368100,0.03800264,3475.9,3474.8,2.87782]
["bitfinex","ETHUSD",1721657368347,0.38800264,3475.9,3474.8,2.87782]
["bitfinex","ETHUSD",1721657368642,3.26501264,3475.9,3474.6,2.87799]
["bitfinex","ETHUSD",1721657368802,3.26501264,3475.9,3474.6,2.87796]
["bitfinex","ETHUSD",1721657368995,7.22300036,3475.8,3474.4,2.87813]
["bitfinex","ETHUSD",1721657369239,7.2610117,3475.8,3474.4,2.87813]
["bitfinex","ETHUSD",1721657369540,7.2610117,3475.8,3474.6,2.87802]
["bitfinex","ETHUSD",1721657369738,4.3839517,3475.8,3474.6,2.87802]
["bitfinex","ETHUSD",1721657369939,1.3839517,3475.8,3474.6,2.87802]
["bitfinex","ETHUSD",1721657370149,1.02285027,3475.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721657370350,1.02285027,3475.7,3474.7,2.87792]
["bitfinex","ETHUSD",1721657370664,2.87733,3475.5,3474.2,2.87834]
["bitfinex","ETHUSD",1721657370955,5.21513979,3475.4,3474.2,2.87831]
["bitfinex","ETHUSD",1721657371163,5.21513979,3475.4,3474.2,2.87829]
["bitfinex","ETHUSD",1721657371164,0.35,3475.1,3474.2,2.87829]
["bitfinex","ETHUSD",1721657371505,0.03783726,3475.0,3474.2,2.87829]
["bitfinex","ETHUSD",1721657371703,0.03783726,3475.0,3473.6,2.3008]
["bitfinex","ETHUSD",1721657371935,0.03783726,3475.0,3473.9,2.87859]
["bitfinex","ETHUSD",1721657372248,0.35,3475.0,3474.0,2.87851]
["bitfinex","ETHUSD",1721657372446,0.03782043,3474.9,3474.0,2.87851]
["bitfinex","ETHUSD",1721657372649,0.03782043,3474.9,3474.2,2.8783]
["bitfinex","ETHUSD",1721657372853,0.03782043,3474.9,3474.5,2.87804]
["bitfinex","ETHUSD",1721657373148,2.2999,3475.4,3474.4,2.87812]
["bitfinex","ETHUSD",1721657373339,0.03793419,3474.8,3474.7,2.87788]
["bitfinex","ETHUSD",1721657373513,3.0,3475.3,3474.5,2.87803]
["bitfinex","ETHUSD",1721657373714,0.03793419,3474.8,3473.9,2.87859]
["bitfinex","ETHUSD",1721657373953,3.0,3475.3,3474.5,2.87807]
["bitfinex","ETHUSD",1721657374126,3.0,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1721657374127,0.03791737,3474.7,3474.6,0.55]
["bitfinex","ETHUSD",1721657374325,3.0,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1721657374527,0.03791737,3474.7,3474.5,0.55]
["bitfinex","ETHUSD",1721657374827,0.6102175,3475.2,3474.5,0.55]
["bitfinex","ETHUSD",1721657375025,0.03790054,3474.6,3474.5,0.55]
["bitfinex","ETHUSD",1721657375243,0.35,3475.1,3474.5,0.55]
["bitfinex","ETHUSD",1721657375637,0.03796783,3475.0,3474.7,2.87788]
["bitfinex","ETHUSD",1721657376021,3.0,3475.3,3474.6,2.87795]
["bitfinex","ETHUSD",1721657376224,3.0,3475.3,3474.7,3.42789]
["bitfinex","ETHUSD",1721657376225,0.03795101,3474.9,3474.7,3.42789]
["bitfinex","ETHUSD",1721657376436,3.0,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1721657376637,3.35,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1721657376953,0.35,3475.3,3474.5,0.55]
["bitfinex","ETHUSD",1721657377150,2.2886,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1721657377340,2.2886,3475.8,3475.4,2.87729]
["bitfinex","ETHUSD",1721657377553,7.32,3476.0,3475.6,2.87712]
["bitfinex","ETHUSD",1721657377851,0.35,3476.2,3475.6,0.0575444]
["bitfinex","ETHUSD",1721657378048,0.35,3476.2,3475.5,0.55]
["bitfinex","ETHUSD",1721657378049,0.45126621,3476.3,3475.9,2.87689]
["bitfinex","ETHUSD",1721657378249,0.45126621,3476.3,3475.8,2.87701]
["bitfinex","ETHUSD",1721657378413,0.45126621,3476.3,3475.9,3.42694]
["bitfinex","ETHUSD",1721657378611,0.45126621,3476.3,3475.7,3.42711]
["bitfinex","ETHUSD",1721657378612,0.45126621,3476.3,3475.7,0.55]
["bitfinex","ETHUSD",1721657378815,0.45126621,3476.3,3475.7,2.87708]
["bitfinex","ETHUSD",1721657379013,2.2886,3476.4,3475.8,3.42698]
["bitfinex","ETHUSD",1721657379248,3.24946,3476.4,3475.8,0.55]
["bitfinex","ETHUSD",1721657379610,3.24946,3476.4,3475.8,3.42698]
["bitfinex","ETHUSD",1721657379816,0.35,3476.4,3475.8,0.55]
["bitfinex","ETHUSD",1721657380015,0.45117189,3476.7,3476.2,2.87662]
["bitfinex","ETHUSD",1721657380226,0.45117189,3476.7,3475.2,5.17597]
["bitfinex","ETHUSD",1721657380227,0.45117189,3476.7,3476.4,2.87649]
["bitfinex","ETHUSD",1721657380625,0.45117189,3476.7,3475.8,2.87699]
["bitfinex","ETHUSD",1721657380626,2.4199,3477.3,3476.5,3.42645]
["bitfinex","ETHUSD",1721657380833,2.4199,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721657380834,0.35,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1721657381028,2.4199,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1721657381390,0.35,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721657381671,0.45111506,3477.5,3477.1,2.87594]
["bitfinex","ETHUSD",1721657381825,0.45111506,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1721657382021,0.144,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1721657382585,0.144,3477.8,3477.7,3.42546]
["bitfinex","ETHUSD",1721657382876,0.18090364,3477.8,3477.7,0.55]
["bitfinex","ETHUSD",1721657383030,0.18090364,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1721657383231,0.18090364,3477.8,3477.5,3.42556]
["bitfinex","ETHUSD",1721657383433,0.144,3477.8,3477.5,3.42556]
["bitfinex","ETHUSD",1721657384247,0.144,3477.8,3477.1,2.87593]
["bitfinex","ETHUSD",1721657384437,0.144,3477.8,3477.2,3.42586]
["bitfinex","ETHUSD",1721657384645,0.03698583,3477.7,3477.2,3.42586]
["bitfinex","ETHUSD",1721657385083,0.144,3477.8,3477.2,3.42586]
["bitfinex","ETHUSD",1721657385428,0.03699751,3477.7,3477.2,3.42586]
["bitfinex","ETHUSD",1721657385733,0.144,3477.8,3477.2,0.55]
["bitfinex","ETHUSD",1721657385976,0.144,3477.8,3477.1,0.55]
["bitfinex","ETHUSD",1721657386130,0.03697367,3477.7,3477.1,0.55]
["bitfinex","ETHUSD",1721657386468,0.03697367,3477.7,3477.2,2.87582]
["bitfinex","ETHUSD",1721657386641,0.03697367,3477.7,3477.3,3.42579]
["bitfinex","ETHUSD",1721657386842,0.144,3477.8,3477.5,2.87557]
["bitfinex","ETHUSD",1721657387060,0.144,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1721657387244,0.03698234,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1721657387693,0.144,3477.8,3477.2,2.87582]
["bitfinex","ETHUSD",1721657387848,0.144,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1721657388067,0.03698234,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1721657388472,0.144,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1721657388769,0.03698234,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1721657389179,0.144,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1721657389534,0.03700618,3477.7,3477.3,3.42578]
["bitfinex","ETHUSD",1721657390072,0.144,3477.8,3477.3,3.42576]
["bitfinex","ETHUSD",1721657390390,0.144,3477.8,3477.5,2.87555]
["bitfinex","ETHUSD",1721657390529,0.144,3477.8,3477.6,0.55]
["bitfinex","ETHUSD",1721657391784,0.144,3477.8,3476.1,9.954]
["bitfinex","ETHUSD",1721657391934,0.144,3477.8,3477.3,2.87574]
["bitfinex","ETHUSD",1721657392134,0.144,3477.8,3477.5,2.87556]
["bitfinex","ETHUSD",1721657392454,0.144,3477.8,3477.6,0.55]
["bitfinex","ETHUSD",1721657393536,0.144,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1721657394936,0.144,3477.8,3477.4,3.4257]
["bitfinex","ETHUSD",1721657395852,0.144,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1721657396052,0.144,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1721657396253,0.144,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1721657396443,0.144,3477.8,3477.7,6.30092]
["bitfinex","ETHUSD",1721657397552,0.144,3477.8,3477.7,3.42546]
["bitfinex","ETHUSD",1721657397747,0.18147607,3477.8,3477.7,0.55]
["bitfinex","ETHUSD",1721657397979,0.144,3477.8,3477.7,3.42546]
["bitfinex","ETHUSD",1721657398188,0.144,3477.8,3477.7,6.30092]
["bitfinex","ETHUSD",1721657398365,0.144,3477.8,3477.7,3.42546]
["bitfinex","ETHUSD",1721657398678,0.144,3477.8,3477.7,6.30092]
["bitfinex","ETHUSD",1721657400157,0.144,3477.8,3477.7,3.42546]
["bitfinex","ETHUSD",1721657400491,0.134,3477.8,3476.9,2.87605]
["bitfinex","ETHUSD",1721657400702,0.134,3477.8,3477.2,2.87583]
["bitfinex","ETHUSD",1721657400866,0.134,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1721657401201,0.03742478,3477.7,3477.0,2.87599]
["bitfinex","ETHUSD",1721657401353,0.03742478,3477.7,3477.0,2.87598]
["bitfinex","ETHUSD",1721657401549,0.134,3477.8,3476.9,1.306232]
["bitfinex","ETHUSD",1721657401749,0.03752954,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1721657401967,0.03750296,3477.7,3477.5,2.87559]
["bitfinex","ETHUSD",1721657402201,0.134,3477.8,3477.5,2.87559]
["bitfinex","ETHUSD",1721657402711,0.03752031,3477.7,3477.6,3.42547]
["bitfinex","ETHUSD",1721657402994,0.134,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1721657403207,0.134,3477.8,3477.7,6.30092]
["bitfinex","ETHUSD",1721657403358,0.17141362,3477.8,3477.7,6.30092]
["bitfinex","ETHUSD",1721657403702,0.134,3477.8,3477.7,6.30092]
["bitfinex","ETHUSD",1721657403997,9.7143,3478.9,3477.8,2.87531]
["bitfinex","ETHUSD",1721657404207,4.4443,3478.9,3477.9,0.55]
["bitfinex","ETHUSD",1721657404348,2.9122589,3478.8,3477.7,0.55]
["bitfinex","ETHUSD",1721657404554,0.35,3478.5,3477.7,2.87546]
["bitfinex","ETHUSD",1721657404785,0.97622589,3478.5,3477.8,0.55]
["bitfinex","ETHUSD",1721657405091,0.03765168,3478.4,3477.8,0.55]
["bitfinex","ETHUSD",1721657405795,0.03765168,3478.4,3478.1,2.87507]
["bitfinex","ETHUSD",1721657405997,2.3943,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1721657406158,0.03756552,3478.3,3477.9,2.87524]
["bitfinex","ETHUSD",1721657406358,2.3943,3478.9,3478.0,0.55]
["bitfinex","ETHUSD",1721657406586,0.35,3478.8,3478.0,0.55]
["bitfinex","ETHUSD",1721657406819,3.38765636,3478.8,3478.0,3.4252]
["bitfinex","ETHUSD",1721657407027,3.38765636,3478.8,3477.0,5.6153]
["bitfinex","ETHUSD",1721657407231,6.26227636,3478.8,3477.6,2.87547]
["bitfinex","ETHUSD",1721657407405,0.86565764,3478.7,3477.7,3.42546]
["bitfinex","ETHUSD",1721657407786,0.0376653,3478.6,3477.7,3.42546]
["bitfinex","ETHUSD",1721657408003,0.0376653,3478.6,3477.9,2.87524]
["bitfinex","ETHUSD",1721657408294,0.0376653,3478.6,3478.0,3.4252]
["bitfinex","ETHUSD",1721657408638,3.0,3478.8,3478.1,0.55]
["bitfinex","ETHUSD",1721657408801,0.03770842,3478.5,3478.1,0.55]
["bitfinex","ETHUSD",1721657408989,3.57443,3478.8,3478.1,0.55]
["bitfinex","ETHUSD",1721657409190,0.03769164,3478.4,3478.1,0.55]
["bitfinex","ETHUSD",1721657409419,3.57443,3478.8,3478.1,0.55]
["bitfinex","ETHUSD",1721657409605,0.03767486,3478.3,3477.9,0.55]
["bitfinex","ETHUSD",1721657409803,0.596873,3478.7,3477.9,3.42525]
["bitfinex","ETHUSD",1721657410024,0.03765807,3478.2,3478.0,2.87515]
["bitfinex","ETHUSD",1721657410287,3.0,3478.8,3478.1,0.55]
["bitfinex","ETHUSD",1721657410419,0.35,3478.7,3478.6,2.87466]
["bitfinex","ETHUSD",1721657410592,2.88,3479.3,3478.8,2.87453]
["bitfinex","ETHUSD",1721657410807,2.88,3479.3,3478.6,2.87464]
["bitfinex","ETHUSD",1721657411120,3.23,3479.3,3478.7,0.55]
["bitfinex","ETHUSD",1721657411533,3.23,3479.3,3478.5,0.55]
["bitfinex","ETHUSD",1721657411692,3.23,3479.3,3478.5,3.4248]
["bitfinex","ETHUSD",1721657411897,3.55866,3479.2,3478.5,0.55]
["bitfinex","ETHUSD",1721657412396,3.55866,3479.2,3478.3,3.42494]
["bitfinex","ETHUSD",1721657412856,0.03785944,3479.1,3478.3,3.42494]
["bitfinex","ETHUSD",1721657413003,0.03785944,3479.1,3478.3,0.55]
["bitfinex","ETHUSD",1721657413349,0.03785944,3479.1,3478.2,0.55]
["bitfinex","ETHUSD",1721657413559,0.03785944,3479.1,3478.3,2.87492]
["bitfinex","ETHUSD",1721657413725,0.03785944,3479.1,3478.4,0.55]
["bitfinex","ETHUSD",1721657413927,0.03785944,3479.1,3478.8,2.87447]
["bitfinex","ETHUSD",1721657414109,2.88,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1721657414311,0.03791477,3479.2,3479.0,2.87437]
["bitfinex","ETHUSD",1721657414543,7.67,3479.6,3479.0,2.87433]
["bitfinex","ETHUSD",1721657414746,0.03799805,3479.5,3479.0,2.87433]
["bitfinex","ETHUSD",1721657415209,0.03799805,3479.5,3479.1,0.6074837]
["bitfinex","ETHUSD",1721657415429,0.03799805,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1721657415620,0.45089601,3480.1,3479.7,2.87377]
["bitfinex","ETHUSD",1721657415865,2.4793,3480.6,3479.8,3.42372]
["bitfinex","ETHUSD",1721657416037,0.35,3480.4,3479.8,3.42371]
["bitfinex","ETHUSD",1721657416235,0.45068654,3480.7,3479.8,0.55]
["bitfinex","ETHUSD",1721657416440,9.7955,3481.3,3480.2,2.87333]
["bitfinex","ETHUSD",1721657416739,0.35,3481.0,3480.4,2.87321]
["bitfinex","ETHUSD",1721657417267,2.92608533,3481.3,3480.3,0.55]
["bitfinex","ETHUSD",1721657417470,0.35,3481.0,3480.3,0.55]
["bitfinex","ETHUSD",1721657417644,0.35,3481.0,3479.5,2.87394]
["bitfinex","ETHUSD",1721657417829,0.205,3480.9,3480.2,2.87335]
["bitfinex","ETHUSD",1721657418031,0.205,3480.9,3480.3,3.42325]
["bitfinex","ETHUSD",1721657418263,0.205,3480.9,3480.3,0.55]
["bitfinex","ETHUSD",1721657418472,0.205,3480.9,3480.2,2.87332]
["bitfinex","ETHUSD",1721657418628,0.205,3480.9,3480.3,3.4233]
["bitfinex","ETHUSD",1721657418938,0.205,3480.9,3480.3,0.55]
["bitfinex","ETHUSD",1721657419149,0.205,3480.9,3480.2,0.55]
["bitfinex","ETHUSD",1721657419530,0.205,3480.9,3480.0,0.55]
["bitfinex","ETHUSD",1721657419831,0.205,3480.9,3479.6,2.87387]
["bitfinex","ETHUSD",1721657419832,0.35,3480.8,3479.8,2.87366]
["bitfinex","ETHUSD",1721657420146,0.35,3480.8,3480.0,2.87351]
["bitfinex","ETHUSD",1721657420340,0.35,3480.8,3480.1,0.55]
["bitfinex","ETHUSD",1721657420740,0.35,3480.8,3479.0,2.87437]
["bitfinex","ETHUSD",1721657420741,0.342783,3480.7,3479.0,2.87437]
["bitfinex","ETHUSD",1721657421068,0.342783,3480.7,3479.9,2.87364]
["bitfinex","ETHUSD",1721657421266,0.342783,3480.7,3480.0,0.55]
["bitfinex","ETHUSD",1721657421631,0.342783,3480.7,3479.9,0.55]
["bitfinex","ETHUSD",1721657422652,0.342783,3480.7,3479.3,2.87409]
["bitfinex","ETHUSD",1721657422653,2.4233,3480.6,3479.3,2.87409]
["bitfinex","ETHUSD",1721657422865,1.7,3480.2,3479.4,2.87405]
["bitfinex","ETHUSD",1721657423037,7.9703613,3480.6,3479.5,2.87389]
["bitfinex","ETHUSD",1721657423237,7.9703613,3480.6,3479.7,2.87376]
["bitfinex","ETHUSD",1721657423238,0.35,3480.1,3479.7,2.87376]
["bitfinex","ETHUSD",1721657423450,6.2703613,3480.6,3478.8,7.31]
["bitfinex","ETHUSD",1721657423451,3.0,3480.5,3479.5,2.87396]
["bitfinex","ETHUSD",1721657423661,0.66131443,3480.4,3479.3,2.87408]
["bitfinex","ETHUSD",1721657423879,0.66131443,3480.4,3479.5,2.87392]
["bitfinex","ETHUSD",1721657424050,1.01131443,3480.4,3479.6,3.42388]
["bitfinex","ETHUSD",1721657424250,1.01131443,3480.4,3479.6,0.55]
["bitfinex","ETHUSD",1721657424462,1.01131443,3480.4,3479.4,0.55]
["bitfinex","ETHUSD",1721657424777,1.01131443,3480.4,3478.8,7.31]
["bitfinex","ETHUSD",1721657424778,0.89816757,3480.3,3479.3,0.55]
["bitfinex","ETHUSD",1721657425091,0.89816757,3480.3,3479.2,0.55]
["bitfinex","ETHUSD",1721657425251,0.35,3480.4,3478.9,0.55]
["bitfinex","ETHUSD",1721657425470,0.35,3480.4,3479.5,2.87394]
["bitfinex","ETHUSD",1721657425676,0.35,3480.4,3479.6,0.55]
["bitfinex","ETHUSD",1721657426109,5.24702,3480.1,3478.7,2.4089]
["bitfinex","ETHUSD",1721657426290,5.24702,3480.1,3478.9,2.87446]
["bitfinex","ETHUSD",1721657426488,2.87369,3479.9,3478.7,2.87459]
["bitfinex","ETHUSD",1721657426700,4.01192409,3480.0,3478.5,2.87476]
["bitfinex","ETHUSD",1721657426701,0.35,3479.8,3478.5,2.87476]
["bitfinex","ETHUSD",1721657426868,2.87387,3479.7,3478.5,2.87475]
["bitfinex","ETHUSD",1721657427075,3.0,3479.6,3478.6,2.87466]
["bitfinex","ETHUSD",1721657427376,5.37112,3479.5,3478.1,2.87508]
["bitfinex","ETHUSD",1721657427687,0.837112,3479.4,3478.7,2.87459]
["bitfinex","ETHUSD",1721657427893,3.03431751,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1721657428698,3.03431751,3479.4,3478.6,2.8747]
["bitfinex","ETHUSD",1721657428915,3.03431751,3479.4,3478.6,2.87469]
["bitfinex","ETHUSD",1721657429096,3.03431751,3479.4,3478.7,3.42456]
["bitfinex","ETHUSD",1721657429285,3.03431751,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1721657429495,3.03431751,3479.4,3479.0,2.87434]
["bitfinex","ETHUSD",1721657429692,0.03431751,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721657429873,3.0,3479.3,3479.0,3.42434]
["bitfinex","ETHUSD",1721657430073,5.87368,3479.9,3478.7,0.629925]
["bitfinex","ETHUSD",1721657430303,0.03420529,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1721657430630,0.03419023,3479.1,3478.5,0.55]
["bitfinex","ETHUSD",1721657430907,0.03419023,3479.1,3478.2,2.87503]
["bitfinex","ETHUSD",1721657431121,0.35,3479.2,3478.2,2.87503]
["bitfinex","ETHUSD",1721657431274,0.03416173,3479.0,3478.5,2.87475]
["bitfinex","ETHUSD",1721657431473,0.03415963,3479.1,3478.5,3.16796452]
["bitfinex","ETHUSD",1721657431706,0.0341072,3478.9,3478.5,3.16796452]
["bitfinex","ETHUSD",1721657431938,0.06379108,3479.0,3478.5,0.29322452]
["bitfinex","ETHUSD",1721657432090,2.3495,3479.5,3478.6,0.55]
["bitfinex","ETHUSD",1721657432272,0.06375391,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721657432473,3.0,3479.7,3478.9,2.87444]
["bitfinex","ETHUSD",1721657432670,3.35,3479.7,3479.1,2.87425]
["bitfinex","ETHUSD",1721657432907,3.35,3479.7,3479.2,0.55]
["bitfinex","ETHUSD",1721657433277,3.0,3480.1,3479.2,0.55]
["bitfinex","ETHUSD",1721657433475,0.35,3479.9,3479.2,0.55]
["bitfinex","ETHUSD",1721657433677,2.3734,3480.2,3478.9,2.87444]
["bitfinex","ETHUSD",1721657433678,2.3734,3480.2,3479.4,2.87399]
["bitfinex","ETHUSD",1721657433899,0.35,3480.1,3479.5,0.55]
["bitfinex","ETHUSD",1721657434098,0.35,3480.1,3478.7,2.87461]
["bitfinex","ETHUSD",1721657434099,0.35,3480.1,3478.9,2.87443]
["bitfinex","ETHUSD",1721657434302,0.35,3480.1,3479.1,2.87425]
["bitfinex","ETHUSD",1721657434501,1.64167,3480.1,3479.2,0.55]
["bitfinex","ETHUSD",1721657434888,4.64167,3480.1,3479.3,2.87411]
["bitfinex","ETHUSD",1721657435214,0.35,3480.1,3479.4,0.55]
["bitfinex","ETHUSD",1721657435511,3.35,3480.1,3479.3,0.55]
["bitfinex","ETHUSD",1721657435714,3.35,3480.1,3479.1,0.55]
["bitfinex","ETHUSD",1721657436225,3.35,3480.1,3479.1,3.4243]
["bitfinex","ETHUSD",1721657436387,3.35,3480.1,3479.1,3.42425]
["bitfinex","ETHUSD",1721657436573,0.57234,3480.0,3479.1,0.55]
["bitfinex","ETHUSD",1721657436777,0.57234,3480.0,3479.2,2.8742]
["bitfinex","ETHUSD",1721657437010,3.35,3480.1,3479.2,2.8742]
["bitfinex","ETHUSD",1721657437215,3.35,3480.1,3479.3,3.42411]
["bitfinex","ETHUSD",1721657437519,3.35,3480.1,3479.3,0.55]
["bitfinex","ETHUSD",1721657437815,3.35,3480.1,3479.2,0.55]
["bitfinex","ETHUSD",1721657438015,1.7,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1721657438230,0.457369,3479.7,3479.2,0.55]
["bitfinex","ETHUSD",1721657438781,0.457369,3479.7,3478.2,5.21532]
["bitfinex","ETHUSD",1721657438782,0.457369,3479.7,3478.9,0.55]
["bitfinex","ETHUSD",1721657439021,3.807369,3479.7,3478.7,0.55]
["bitfinex","ETHUSD",1721657439888,2.87401,3479.5,3478.7,0.55]
["bitfinex","ETHUSD",1721657440124,7.5741,3479.4,3478.1,7.31]
["bitfinex","ETHUSD",1721657440475,7.5741,3479.4,3477.6,2.8755]
["bitfinex","ETHUSD",1721657440476,4.57439,3479.0,3477.6,2.8755]
["bitfinex","ETHUSD",1721657440742,0.35,3478.8,3478.0,2.87516]
["bitfinex","ETHUSD",1721657440952,0.35,3478.8,3478.1,0.05749987]
["bitfinex","ETHUSD",1721657441240,3.0,3479.2,3477.8,2.87535]
["bitfinex","ETHUSD",1721657441425,0.35,3479.1,3477.8,2.87535]
["bitfinex","ETHUSD",1721657441616,0.35,3479.1,3478.3,2.2764]
["bitfinex","ETHUSD",1721657441813,3.0,3479.2,3478.3,2.2764]
["bitfinex","ETHUSD",1721657442054,0.35,3479.2,3478.5,2.8748]
["bitfinex","ETHUSD",1721657442353,3.0,3479.4,3478.6,0.55]
["bitfinex","ETHUSD",1721657442633,0.35,3479.2,3478.6,0.55]
["bitfinex","ETHUSD",1721657442837,0.35,3479.2,3477.8,2.4149]
["bitfinex","ETHUSD",1721657443002,0.06365321,3479.1,3478.1,2.87505]
["bitfinex","ETHUSD",1721657443197,0.06365321,3479.1,3478.2,0.287505]
["bitfinex","ETHUSD",1721657443642,0.06365321,3479.1,3478.2,3.162535]
["bitfinex","ETHUSD",1721657443807,0.35,3479.1,3478.2,3.162535]
["bitfinex","ETHUSD",1721657444011,0.06363728,3479.0,3478.2,3.162535]
["bitfinex","ETHUSD",1721657444223,0.06363728,3479.0,3478.3,0.55]
["bitfinex","ETHUSD",1721657444843,0.06362135,3478.9,3478.3,0.55]
["bitfinex","ETHUSD",1721657445137,8.46311013,3479.4,3478.3,0.55]
["bitfinex","ETHUSD",1721657445138,1.54023436,3479.3,3478.3,3.42496]
["bitfinex","ETHUSD",1721657445435,5.58900013,3479.4,3478.3,3.42496]
["bitfinex","ETHUSD",1721657445642,0.41366914,3479.2,3478.3,3.42496]
["bitfinex","ETHUSD",1721657445844,0.35,3479.2,3478.3,3.42496]
["bitfinex","ETHUSD",1721657446057,0.06365321,3479.1,3478.3,3.42496]
["bitfinex","ETHUSD",1721657446347,0.06365321,3479.1,3478.3,0.55]
["bitfinex","ETHUSD",1721657446711,8.46306013,3479.4,3478.3,0.55]
["bitfinex","ETHUSD",1721657446911,0.06363728,3479.0,3478.3,0.55]
["bitfinex","ETHUSD",1721657447109,1.54023736,3479.3,3478.3,0.55]
["bitfinex","ETHUSD",1721657447422,0.35,3479.2,3478.3,0.55]
["bitfinex","ETHUSD",1721657447636,0.4137272,3479.2,3478.3,0.55]
["bitfinex","ETHUSD",1721657448409,2.4333,3479.1,3478.3,0.55]
["bitfinex","ETHUSD",1721657448609,6.71833247,3479.1,3478.2,2.87497]
["bitfinex","ETHUSD",1721657448922,6.71833247,3479.1,3478.5,2.87474]
["bitfinex","ETHUSD",1721657448923,0.06365377,3479.0,3478.5,2.87474]
["bitfinex","ETHUSD",1721657449126,0.06365377,3479.0,3478.6,0.55]
["bitfinex","ETHUSD",1721657449432,0.06365377,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721657449759,2.4333,3479.8,3479.1,2.87426]
["bitfinex","ETHUSD",1721657449910,2.7833,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1721657450109,0.06366112,3479.7,3479.2,0.55]
["bitfinex","ETHUSD",1721657450318,0.06366112,3479.7,3479.1,0.55]
["bitfinex","ETHUSD",1721657450731,0.06366112,3479.7,3479.1,4.054183]
["bitfinex","ETHUSD",1721657451350,0.06366112,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1721657451662,0.06366112,3479.7,3479.3,0.55]
["bitfinex","ETHUSD",1721657451849,3.88900013,3480.1,3479.3,0.55]
["bitfinex","ETHUSD",1721657452028,3.88900013,3480.1,3479.1,0.629893]
["bitfinex","ETHUSD",1721657452029,0.06393767,3479.6,3479.2,0.55]
["bitfinex","ETHUSD",1721657452217,0.88900013,3480.0,3479.2,3.8295653]
["bitfinex","ETHUSD",1721657452421,0.06392175,3479.5,3479.2,3.42415]
["bitfinex","ETHUSD",1721657452642,3.88900013,3480.1,3479.2,0.55]
["bitfinex","ETHUSD",1721657452843,0.06393219,3479.4,3479.2,0.55]
["bitfinex","ETHUSD",1721657453059,0.88900013,3480.0,3479.2,0.60748062]
["bitfinex","ETHUSD",1721657453362,3.0,3480.1,3479.2,0.60748062]
["bitfinex","ETHUSD",1721657453363,0.35,3479.9,3479.2,0.55]
["bitfinex","ETHUSD",1721657453533,7.32,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1721657453737,1.48587145,3481.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721657453738,6.12490013,3480.7,3479.9,0.55]
["bitfinex","ETHUSD",1721657453919,5.5859,3480.7,3480.0,2.87351]
["bitfinex","ETHUSD",1721657454116,5.5859,3480.7,3480.1,0.55]
["bitfinex","ETHUSD",1721657454853,3.0,3480.6,3480.1,0.55]
["bitfinex","ETHUSD",1721657455058,3.0,3480.6,3479.9,2.87357]
["bitfinex","ETHUSD",1721657455059,3.0,3480.6,3480.0,3.42352]
["bitfinex","ETHUSD",1721657455259,3.0,3480.6,3480.0,0.55]
["bitfinex","ETHUSD",1721657455465,0.82359,3480.5,3479.9,0.55]
["bitfinex","ETHUSD",1721657455641,1.17359,3480.5,3479.7,2.87376]
["bitfinex","ETHUSD",1721657455842,0.35,3480.5,3479.8,0.55]
["bitfinex","ETHUSD",1721657456533,1.23900013,3480.5,3479.5,2.87397]
["bitfinex","ETHUSD",1721657456869,1.23900013,3480.5,3479.6,0.55]
["bitfinex","ETHUSD",1721657457069,0.35,3480.5,3479.6,0.55]
["bitfinex","ETHUSD",1721657457234,1.23900013,3480.5,3479.4,0.55]
["bitfinex","ETHUSD",1721657457435,2.47502349,3480.5,3479.4,0.55]
["bitfinex","ETHUSD",1721657457681,2.47502349,3480.5,3479.4,2.874]
["bitfinex","ETHUSD",1721657457846,0.06427085,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721657458190,3.06427085,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721657458361,0.95327098,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721657458569,5.72026481,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721657458768,5.72026481,3480.4,3479.5,3.42396]
["bitfinex","ETHUSD",1721657459260,4.83126468,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721657459461,5.72026481,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721657459668,4.83126468,3480.4,3479.5,1.179817]
["bitfinex","ETHUSD",1721657459975,4.83126468,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721657460575,5.28831,3480.2,3479.0,2.87434]
["bitfinex","ETHUSD",1721657460890,3.76261013,3480.0,3478.8,2.87453]
["bitfinex","ETHUSD",1721657461060,0.88900013,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1721657461389,0.35,3479.8,3478.9,5.74886]
["bitfinex","ETHUSD",1721657461605,0.35,3479.8,3479.0,2.87434]
["bitfinex","ETHUSD",1721657461606,0.06418737,3479.8,3479.0,2.87434]
["bitfinex","ETHUSD",1721657461887,4.27085748,3480.1,3479.3,2.87411]
["bitfinex","ETHUSD",1721657461888,3.0,3480.1,3479.3,2.87411]
["bitfinex","ETHUSD",1721657462111,0.06413027,3479.7,3479.5,2.87391]
["bitfinex","ETHUSD",1721657462266,3.0,3480.2,3479.6,0.287391]
["bitfinex","ETHUSD",1721657462466,0.06404284,3479.6,3478.6,2.3681]
["bitfinex","ETHUSD",1721657462681,2.4272,3479.8,3478.7,3.42459]
["bitfinex","ETHUSD",1721657462849,2.4272,3479.8,3478.9,2.87442]
["bitfinex","ETHUSD",1721657463056,2.4272,3479.8,3478.6,2.3681]
["bitfinex","ETHUSD",1721657463057,0.06405876,3479.7,3479.0,3.42438]
["bitfinex","ETHUSD",1721657463382,0.06405876,3479.7,3479.0,0.55]
["bitfinex","ETHUSD",1721657463585,0.73708465,3479.7,3478.3,2.87494]
["bitfinex","ETHUSD",1721657463771,0.73708465,3479.7,3478.2,2.4918]
["bitfinex","ETHUSD",1721657463772,2.87427,3479.2,3478.0,2.87517]
["bitfinex","ETHUSD",1721657463971,3.41400769,3479.1,3477.9,2.87529]
["bitfinex","ETHUSD",1721657464159,4.30300782,3479.1,3477.9,2.87529]
["bitfinex","ETHUSD",1721657464372,1.72525426,3479.0,3477.9,3.162779]
["bitfinex","ETHUSD",1721657464565,1.72525426,3479.0,3478.1,2.87507]
["bitfinex","ETHUSD",1721657464566,0.06382618,3478.9,3478.1,2.87507]
["bitfinex","ETHUSD",1721657464991,0.06382618,3478.9,3477.9,3.162749]
["bitfinex","ETHUSD",1721657465514,0.95282631,3478.9,3477.9,0.287529]
["bitfinex","ETHUSD",1721657465659,3.95282631,3478.9,3478.0,0.55]
["bitfinex","ETHUSD",1721657465862,3.06382618,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1721657466074,0.06382618,3478.9,3478.2,0.55]
["bitfinex","ETHUSD",1721657466274,0.06382618,3478.9,3478.3,2.87493]
["bitfinex","ETHUSD",1721657466564,0.06382618,3478.9,3478.4,0.55]
["bitfinex","ETHUSD",1721657466870,0.88900013,3479.3,3478.5,2.87475]
["bitfinex","ETHUSD",1721657467078,0.88900013,3479.3,3478.6,0.55]
["bitfinex","ETHUSD",1721657467079,0.06378484,3478.8,3478.6,0.55]
["bitfinex","ETHUSD",1721657467273,0.88900013,3479.3,3478.6,0.55]
["bitfinex","ETHUSD",1721657467487,0.06369798,3478.7,3478.5,0.55]
["bitfinex","ETHUSD",1721657467775,4.18533351,3479.5,3478.7,2.87459]
["bitfinex","ETHUSD",1721657467776,0.88900013,3479.4,3478.7,2.87459]
["bitfinex","ETHUSD",1721657467972,0.41390401,3479.3,3478.8,0.55]
["bitfinex","ETHUSD",1721657468364,0.06390401,3479.3,3478.8,0.55]
["bitfinex","ETHUSD",1721657468599,3.0,3479.5,3478.8,0.55]
["bitfinex","ETHUSD",1721657468808,0.0638586,3479.2,3478.6,0.55]
["bitfinex","ETHUSD",1721657468956,3.88900013,3479.5,3478.7,0.3767236]
["bitfinex","ETHUSD",1721657469156,3.88900013,3479.5,3478.8,0.55]
["bitfinex","ETHUSD",1721657469386,0.06392026,3479.4,3478.8,0.55]
["bitfinex","ETHUSD",1721657469687,0.06392026,3479.4,3478.8,3.42454]
["bitfinex","ETHUSD",1721657469886,0.06392026,3479.4,3478.8,0.55]
["bitfinex","ETHUSD",1721657470899,1.99850578,3479.4,3478.8,0.55]
["bitfinex","ETHUSD",1721657471096,2.34850578,3479.4,3478.7,2.87459]
["bitfinex","ETHUSD",1721657471295,2.34850578,3479.4,3478.6,0.55]
["bitfinex","ETHUSD",1721657471296,3.95292039,3479.4,3478.8,0.55]
["bitfinex","ETHUSD",1721657471486,3.95292039,3479.4,3478.6,3.42471]
["bitfinex","ETHUSD",1721657471684,0.06392026,3479.4,3478.6,0.55]
["bitfinex","ETHUSD",1721657471883,0.06392026,3479.4,3478.5,0.55]
["bitfinex","ETHUSD",1721657471884,0.95292039,3479.4,3478.5,0.55]
["bitfinex","ETHUSD",1721657472101,0.06392026,3479.4,3478.6,2.87469]
["bitfinex","ETHUSD",1721657472289,0.95292039,3479.4,3478.7,0.55]
["bitfinex","ETHUSD",1721657472795,0.95292039,3479.4,3478.8,2.87453]
["bitfinex","ETHUSD",1721657472998,0.06392026,3479.4,3478.9,3.42444]
["bitfinex","ETHUSD",1721657473377,0.06392026,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721657473575,1.18533351,3479.9,3479.3,2.87414]
["bitfinex","ETHUSD",1721657473576,0.88900013,3479.9,3479.3,3.71730238]
["bitfinex","ETHUSD",1721657473777,0.88900013,3480.0,3479.5,2.87392]
["bitfinex","ETHUSD",1721657473975,0.06397696,3479.9,3479.5,2.87392]
["bitfinex","ETHUSD",1721657474178,0.06397696,3479.9,3479.6,0.55]
["bitfinex","ETHUSD",1721657474385,0.06397696,3479.9,3479.6,3.42389]
["bitfinex","ETHUSD",1721657474594,0.88900013,3480.2,3479.7,0.342389]
["bitfinex","ETHUSD",1721657474777,0.88900013,3480.2,3479.8,0.55]
["bitfinex","ETHUSD",1721657474976,0.88900013,3480.2,3479.6,3.42388]
["bitfinex","ETHUSD",1721657475177,0.88900013,3480.2,3479.6,0.55]
["bitfinex","ETHUSD",1721657475577,0.88900013,3480.2,3479.6,2.87386]
["bitfinex","ETHUSD",1721657475929,1.18533351,3480.4,3479.6,2.87386]
["bitfinex","ETHUSD",1721657475930,0.88900013,3480.3,3479.6,2.87386]
["bitfinex","ETHUSD",1721657476091,0.88900013,3480.2,3479.7,0.55]
["bitfinex","ETHUSD",1721657476477,0.88900013,3480.2,3479.5,0.55]
["bitfinex","ETHUSD",1721657476916,0.88900013,3480.2,3479.5,3.42397]
["bitfinex","ETHUSD",1721657477116,0.88900013,3480.2,3479.5,0.55]
["bitfinex","ETHUSD",1721657477299,1.54539873,3480.2,3479.3,2.87412]
["bitfinex","ETHUSD",1721657477517,1.54539873,3480.2,3479.4,0.55]
["bitfinex","ETHUSD",1721657477518,3.6563986,3480.2,3479.4,0.55]
["bitfinex","ETHUSD",1721657477675,1.89539873,3480.2,3479.4,0.55]
["bitfinex","ETHUSD",1721657477881,4.89539873,3480.2,3479.4,0.55]
["bitfinex","ETHUSD",1721657478095,4.89539873,3480.2,3479.4,3.42405]
["bitfinex","ETHUSD",1721657478290,3.88900013,3480.3,3479.4,4.053815]
["bitfinex","ETHUSD",1721657478522,3.88900013,3480.3,3479.6,2.87384]
["bitfinex","ETHUSD",1721657478523,3.0,3480.2,3479.6,2.87384]
["bitfinex","ETHUSD",1721657478718,3.0,3480.2,3479.7,0.55]
["bitfinex","ETHUSD",1721657479005,1.23900013,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1721657479213,0.88900013,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1721657479487,1.23900013,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1721657479787,1.23900013,3480.3,3479.6,2.87387]
["bitfinex","ETHUSD",1721657480013,1.23900013,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1721657480381,0.88900013,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1721657480583,0.88900013,3480.3,3479.7,3.42377]
["bitfinex","ETHUSD",1721657480813,3.88900013,3480.4,3479.7,3.42377]
["bitfinex","ETHUSD",1721657481011,0.88900013,3480.4,3479.9,2.87359]
["bitfinex","ETHUSD",1721657481334,3.0,3480.5,3480.0,0.55]
["bitfinex","ETHUSD",1721657481549,3.0,3480.6,3480.1,2.87343]
["bitfinex","ETHUSD",1721657481869,3.88900013,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1721657482044,1.33963277,3480.9,3480.3,2.87325]
["bitfinex","ETHUSD",1721657482227,0.88900013,3481.0,3480.8,2.87284]
["bitfinex","ETHUSD",1721657482559,0.88900013,3481.6,3480.9,3.160044]
["bitfinex","ETHUSD",1721657482714,0.88900013,3481.6,3480.9,3.42276]
["bitfinex","ETHUSD",1721657482921,0.88900013,3481.7,3481.3,2.87247]
["bitfinex","ETHUSD",1721657483271,0.35,3481.9,3481.1,2.8726]
["bitfinex","ETHUSD",1721657483446,0.88900013,3482.0,3481.2,3.42256]
["bitfinex","ETHUSD",1721657483617,0.35,3481.9,3481.2,3.42256]
["bitfinex","ETHUSD",1721657483818,0.35,3481.9,3481.2,0.55]
["bitfinex","ETHUSD",1721657484025,0.88900013,3482.0,3481.1,0.55]
["bitfinex","ETHUSD",1721657484225,2.87201,3481.9,3481.1,0.55]
["bitfinex","ETHUSD",1721657484430,0.35,3481.8,3480.8,0.55]
["bitfinex","ETHUSD",1721657484814,0.35,3481.8,3480.7,5.74583]
["bitfinex","ETHUSD",1721657485019,1.32533112,3481.8,3480.8,0.55]
["bitfinex","ETHUSD",1721657485220,1.32533112,3481.8,3480.8,3.42289]
["bitfinex","ETHUSD",1721657485432,1.32533112,3481.8,3480.8,0.55]
["bitfinex","ETHUSD",1721657485757,5.74477,3481.5,3480.8,0.55]
["bitfinex","ETHUSD",1721657485954,5.74477,3481.5,3479.8,9.6137]
["bitfinex","ETHUSD",1721657485955,5.3001,3481.4,3479.8,9.6137]
["bitfinex","ETHUSD",1721657486146,0.35,3481.2,3480.4,2.87318]
["bitfinex","ETHUSD",1721657486325,0.97533112,3481.8,3480.4,2.87318]
["bitfinex","ETHUSD",1721657486326,3.0,3481.5,3480.6,2.87302]
["bitfinex","ETHUSD",1721657486526,0.35,3481.4,3480.6,2.87302]
["bitfinex","ETHUSD",1721657486754,4.86433125,3481.8,3480.0,2.87353]
["bitfinex","ETHUSD",1721657486755,4.86433125,3481.8,3480.5,2.87311]
["bitfinex","ETHUSD",1721657487059,4.86433125,3481.8,3478.6,1.19893668]
["bitfinex","ETHUSD",1721657487060,0.35,3481.5,3480.3,2.8733]
["bitfinex","ETHUSD",1721657487362,0.92966336,3481.4,3480.4,2.87322]
["bitfinex","ETHUSD",1721657487560,0.92966336,3481.4,3480.2,2.87332]
["bitfinex","ETHUSD",1721657487726,0.92966336,3481.4,3480.3,2.87328]
["bitfinex","ETHUSD",1721657488074,0.06018071,3481.3,3480.2,2.87332]
["bitfinex","ETHUSD",1721657488279,0.35,3481.1,3480.3,2.87326]
["bitfinex","ETHUSD",1721657488422,5.87233,3481.5,3480.6,2.87305]
["bitfinex","ETHUSD",1721657488423,0.0601648,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1721657488627,0.0601648,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721657488628,3.0,3481.6,3480.7,2.87296]
["bitfinex","ETHUSD",1721657488922,0.06004268,3481.1,3480.8,2.87285]
["bitfinex","ETHUSD",1721657489117,5.3001,3481.7,3480.9,0.55]
["bitfinex","ETHUSD",1721657489356,0.06007903,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1721657489541,5.3001,3481.7,3480.9,0.55]
["bitfinex","ETHUSD",1721657489757,0.91474311,3481.6,3480.9,0.55]
["bitfinex","ETHUSD",1721657489958,3.91474311,3481.6,3480.9,0.55]
["bitfinex","ETHUSD",1721657490884,3.91474311,3481.6,3480.8,2.87287]
["bitfinex","ETHUSD",1721657491094,3.0,3481.6,3480.9,0.55]
["bitfinex","ETHUSD",1721657491405,1.32533112,3481.8,3481.0,2.87273]
["bitfinex","ETHUSD",1721657491544,0.35,3481.8,3481.1,0.55]
["bitfinex","ETHUSD",1721657491745,0.35,3481.8,3481.2,2.87251]
["bitfinex","ETHUSD",1721657492045,0.35,3481.8,3481.3,2.92986525]
["bitfinex","ETHUSD",1721657492242,2.3728,3482.2,3481.5,2.87227]
["bitfinex","ETHUSD",1721657492481,7.32,3482.3,3481.4,2.87236]
["bitfinex","ETHUSD",1721657492674,0.35,3482.2,3481.3,2.87244]
["bitfinex","ETHUSD",1721657492879,7.32,3482.3,3481.3,2.87244]
["bitfinex","ETHUSD",1721657493043,7.67,3482.3,3481.1,2.8726]
["bitfinex","ETHUSD",1721657493243,5.19184,3482.1,3480.5,2.4851]
["bitfinex","ETHUSD",1721657493492,2.32,3482.1,3480.9,2.87277]
["bitfinex","ETHUSD",1721657493693,2.32,3482.1,3481.0,2.87272]
["bitfinex","ETHUSD",1721657493877,1.23991438,3482.2,3481.2,2.87255]
["bitfinex","ETHUSD",1721657494187,0.1491438,3482.4,3481.3,0.34469286]
["bitfinex","ETHUSD",1721657494386,3.1491438,3482.4,3481.7,2.87208]
["bitfinex","ETHUSD",1721657494589,3.1491438,3482.4,3481.7,2.8721]
["bitfinex","ETHUSD",1721657495156,3.1491438,3482.4,3481.8,2.87205]
["bitfinex","ETHUSD",1721657495355,3.1491438,3482.4,3481.5,2.87228]
["bitfinex","ETHUSD",1721657495597,3.1491438,3482.4,3481.7,2.87209]
["bitfinex","ETHUSD",1721657495789,3.1491438,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1721657496409,0.1491438,3482.4,3481.6,1.1141235]
["bitfinex","ETHUSD",1721657496704,0.1491438,3482.4,3482.1,2.87178]
["bitfinex","ETHUSD",1721657496910,0.1491438,3482.4,3482.0,2.87186]
["bitfinex","ETHUSD",1721657496911,0.1491438,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1721657497414,0.1491438,3482.4,3482.2,2.87168]
["bitfinex","ETHUSD",1721657497619,0.1491438,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1721657498894,0.1491438,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1721657499076,0.1491438,3482.4,3482.3,7.154839]
["bitfinex","ETHUSD",1721657499283,0.1491438,3482.4,3482.3,3.733179]
["bitfinex","ETHUSD",1721657499480,0.1491438,3482.4,3481.7,3.23167235]
["bitfinex","ETHUSD",1721657499804,0.1491438,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1721657500005,0.1491438,3482.4,3482.0,2.87185]
["bitfinex","ETHUSD",1721657500325,0.05658598,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721657500485,0.05658598,3482.3,3481.8,0.55]
["bitfinex","ETHUSD",1721657500672,0.1491438,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1721657500871,0.1491438,3482.4,3481.8,2.87199]
["bitfinex","ETHUSD",1721657501114,0.1491438,3482.4,3481.7,3.23171235]
["bitfinex","ETHUSD",1721657501416,0.1491438,3482.4,3481.8,2.87202]
["bitfinex","ETHUSD",1721657501712,0.05668956,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1721657502404,0.05668956,3482.3,3481.9,2.87193]
["bitfinex","ETHUSD",1721657502708,0.05668956,3482.3,3481.9,0.61036223]
["bitfinex","ETHUSD",1721657503011,0.05668956,3482.3,3481.9,2.87195]
["bitfinex","ETHUSD",1721657503311,0.05668956,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1721657503469,0.05668956,3482.3,3481.7,0.35958235]
["bitfinex","ETHUSD",1721657503470,0.05668956,3482.3,3481.8,2.87202]
["bitfinex","ETHUSD",1721657504009,0.05668956,3482.3,3481.7,0.35958235]
["bitfinex","ETHUSD",1721657505094,0.05668956,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1721657505293,0.05668956,3482.3,3481.7,0.35958235]
["bitfinex","ETHUSD",1721657505497,0.05668956,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1721657505904,0.05668956,3482.3,3481.8,0.32317424]
["bitfinex","ETHUSD",1721657506100,0.05668956,3482.3,3481.8,3.19519424]
["bitfinex","ETHUSD",1721657506501,0.05668956,3482.3,3481.9,2.87197]
["bitfinex","ETHUSD",1721657506679,0.05668956,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1721657506880,0.05668956,3482.3,3482.0,3.51457266]
["bitfinex","ETHUSD",1721657507183,0.05668956,3482.3,3482.0,0.64267266]
["bitfinex","ETHUSD",1721657507379,0.05668956,3482.3,3481.7,0.35958235]
["bitfinex","ETHUSD",1721657508334,0.05668956,3482.3,3481.4,2.4817]
["bitfinex","ETHUSD",1721657508616,2.3954,3482.2,3481.4,2.87239]
["bitfinex","ETHUSD",1721657508820,2.3954,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1721657508993,2.3954,3482.2,3480.9,4.9296]
["bitfinex","ETHUSD",1721657508994,0.05658091,3482.1,3480.9,4.9296]
["bitfinex","ETHUSD",1721657509179,0.05658091,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721657509381,0.1491438,3482.4,3482.1,2.87179]
["bitfinex","ETHUSD",1721657509808,0.1491438,3482.4,3481.9,2.87197]
["bitfinex","ETHUSD",1721657510315,0.1491438,3482.4,3481.9,2.87194]
["bitfinex","ETHUSD",1721657510804,0.1491438,3482.4,3482.0,2.87191]
["bitfinex","ETHUSD",1721657511010,0.1491438,3482.4,3482.0,3.446305]
["bitfinex","ETHUSD",1721657511231,0.1491438,3482.4,3482.0,0.574395]
["bitfinex","ETHUSD",1721657511540,0.1491438,3482.4,3481.6,2.4986]
["bitfinex","ETHUSD",1721657511541,0.1491438,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1721657512024,0.1491438,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1721657512221,0.1491438,3482.4,3482.3,6.29332]
["bitfinex","ETHUSD",1721657512578,0.1491438,3482.4,3482.3,3.42166]
["bitfinex","ETHUSD",1721657513624,0.1491438,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1721657513823,0.1491438,3482.4,3482.3,3.445994]
["bitfinex","ETHUSD",1721657515021,0.1491438,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1721657515619,0.1491438,3482.4,3482.3,6.29332]
["bitfinex","ETHUSD",1721657516517,0.1491438,3482.4,3482.2,2.87169]
["bitfinex","ETHUSD",1721657516882,0.1491438,3482.4,3481.8,2.87202]
["bitfinex","ETHUSD",1721657517118,0.1491438,3482.4,3481.8,2.87203]
["bitfinex","ETHUSD",1721657517325,0.1491438,3482.4,3481.6,2.87219]
["bitfinex","ETHUSD",1721657517326,0.05680361,3482.3,3481.6,2.87219]
["bitfinex","ETHUSD",1721657517525,0.05680361,3482.3,3481.4,2.8724]
["bitfinex","ETHUSD",1721657517710,0.05680361,3482.3,3481.4,2.87236]
["bitfinex","ETHUSD",1721657517887,0.05680361,3482.3,3481.5,2.87232]
["bitfinex","ETHUSD",1721657518217,0.05680361,3482.3,3481.3,2.87241]
["bitfinex","ETHUSD",1721657518394,0.05680361,3482.3,3481.3,2.87246]
["bitfinex","ETHUSD",1721657518587,0.05680361,3482.3,3481.5,2.87226]
["bitfinex","ETHUSD",1721657518782,0.05680361,3482.3,3481.3,2.87248]
["bitfinex","ETHUSD",1721657519191,0.05680361,3482.3,3481.3,2.87244]
["bitfinex","ETHUSD",1721657519422,0.05680361,3482.3,3481.5,2.8723]
["bitfinex","ETHUSD",1721657519624,0.05680361,3482.3,3481.4,2.8724]
["bitfinex","ETHUSD",1721657519887,0.89079035,3482.3,3481.5,2.87232]
["bitfinex","ETHUSD",1721657520445,0.89079035,3482.3,3481.5,2.87227]
["bitfinex","ETHUSD",1721657520751,0.89079035,3482.3,3480.7,2.4632]
["bitfinex","ETHUSD",1721657520752,0.05680361,3482.3,3481.7,2.8721]
["bitfinex","ETHUSD",1721657520921,3.05680361,3482.3,3481.6,2.87216]
["bitfinex","ETHUSD",1721657521121,0.05680361,3482.3,3481.5,2.87232]
["bitfinex","ETHUSD",1721657521315,0.05680361,3482.3,3480.9,5.30379]
["bitfinex","ETHUSD",1721657521316,0.05680361,3482.3,3481.1,2.87261]
["bitfinex","ETHUSD",1721657521556,0.05680361,3482.3,3481.3,2.87242]
["bitfinex","ETHUSD",1721657521856,0.40680361,3482.3,3481.6,2.87216]
["bitfinex","ETHUSD",1721657522063,0.05680361,3482.3,3481.8,2.87206]
["bitfinex","ETHUSD",1721657522235,0.05680361,3482.3,3482.0,2.87186]
["bitfinex","ETHUSD",1721657522824,0.05680361,3482.3,3481.6,2.87219]
["bitfinex","ETHUSD",1721657523066,0.05680361,3482.3,3481.6,5.74438]
["bitfinex","ETHUSD",1721657523260,0.05680361,3482.3,3481.7,2.87215]
["bitfinex","ETHUSD",1721657523556,0.05680361,3482.3,3481.9,2.87199]
["bitfinex","ETHUSD",1721657523966,0.05680361,3482.3,3481.9,2.87192]
["bitfinex","ETHUSD",1721657524423,0.05680361,3482.3,3482.1,2.87177]
["bitfinex","ETHUSD",1721657525262,0.05680361,3482.3,3482.0,2.87187]
["bitfinex","ETHUSD",1721657525562,0.05680361,3482.3,3482.1,3.158997]
["bitfinex","ETHUSD",1721657526238,0.05680361,3482.3,3482.1,3.158967]
["bitfinex","ETHUSD",1721657526454,0.05680361,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721657526625,0.05680361,3482.3,3482.1,3.158967]
["bitfinex","ETHUSD",1721657526826,0.05680361,3482.3,3482.1,3.158957]
["bitfinex","ETHUSD",1721657527027,0.05680361,3482.3,3482.2,3.1876357]
["bitfinex","ETHUSD",1721657527839,0.05680361,3482.3,3482.2,6.0593757]
["bitfinex","ETHUSD",1721657528739,0.1491438,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1721657529171,0.20383106,3482.4,3482.3,6.29332]
["bitfinex","ETHUSD",1721657529470,0.1491438,3482.4,3482.3,6.29332]
["bitfinex","ETHUSD",1721657529649,0.1491438,3482.4,3482.3,7.48452157]
["bitfinex","ETHUSD",1721657533346,0.1491438,3482.4,3482.3,12.77078157]
["bitfinex","ETHUSD",1721657537557,0.1491438,3482.4,3482.3,15.64244157]
["bitfinex","ETHUSD",1721657537940,0.1491438,3482.4,3482.3,12.77078157]
["bitfinex","ETHUSD",1721657538638,2.14741296,3483.7,3483.3,2.87077]
["bitfinex","ETHUSD",1721657538835,0.98900234,3483.6,3483.3,2.87077]
["bitfinex","ETHUSD",1721657539091,1.04212598,3483.6,3483.3,2.87077]
["bitfinex","ETHUSD",1721657539246,0.98900234,3483.5,3483.1,2.87093]
["bitfinex","ETHUSD",1721657539583,1.04211787,3483.5,3483.1,2.87093]
["bitfinex","ETHUSD",1721657539793,0.98900234,3483.4,3482.6,5.30239]
["bitfinex","ETHUSD",1721657540082,1.0421098,3483.4,3483.1,2.87094]
["bitfinex","ETHUSD",1721657540379,0.05310746,3483.4,3483.2,2.87089]
["bitfinex","ETHUSD",1721657540591,3.04317528,3483.7,3483.1,2.87099]
["bitfinex","ETHUSD",1721657540772,3.04317528,3483.7,3483.2,2.87092]
["bitfinex","ETHUSD",1721657540773,0.05308338,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1721657541080,3.04317528,3483.7,3483.2,2.87092]
["bitfinex","ETHUSD",1721657541293,0.98809198,3483.6,3482.7,1.080239]
["bitfinex","ETHUSD",1721657541453,0.98809198,3483.6,3482.9,2.87112]
["bitfinex","ETHUSD",1721657541454,0.05311513,3483.5,3482.9,2.87112]
["bitfinex","ETHUSD",1721657541639,0.98809198,3483.4,3483.0,2.87106]
["bitfinex","ETHUSD",1721657541843,0.98809198,3483.4,3483.0,2.82106]
["bitfinex","ETHUSD",1721657542059,0.05309204,3483.3,3483.0,2.82106]
["bitfinex","ETHUSD",1721657542502,0.89576232,3483.6,3483.2,2.87092]
["bitfinex","ETHUSD",1721657542711,0.05307443,3483.2,3482.7,0.530239]
["bitfinex","ETHUSD",1721657542996,0.89576232,3483.6,3483.0,2.87102]
["bitfinex","ETHUSD",1721657543226,0.05306028,3483.1,3482.6,2.87137]
["bitfinex","ETHUSD",1721657543366,0.89576232,3483.6,3482.8,2.87119]
["bitfinex","ETHUSD",1721657543698,0.89576232,3483.6,3482.3,6.47744157]
["bitfinex","ETHUSD",1721657543699,1.93662912,3483.5,3482.7,2.87131]
["bitfinex","ETHUSD",1721657543870,1.93662912,3483.5,3482.3,1.19120157]
["bitfinex","ETHUSD",1721657543871,1.8835181,3483.4,3482.6,2.87136]
["bitfinex","ETHUSD",1721657544075,2.49661599,3483.3,3482.4,2.87155]
["bitfinex","ETHUSD",1721657544292,2.3445,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1721657544514,2.3445,3483.1,3482.7,2.87128]
["bitfinex","ETHUSD",1721657544515,0.98775578,3483.0,3482.7,2.87128]
["bitfinex","ETHUSD",1721657544659,0.98775578,3483.0,3481.9,2.4381]
["bitfinex","ETHUSD",1721657544660,0.98482576,3482.9,3482.3,2.8716]
["bitfinex","ETHUSD",1721657545019,0.05287921,3482.8,3481.9,2.4381]
["bitfinex","ETHUSD",1721657545177,0.05287921,3482.8,3482.4,2.87152]
["bitfinex","ETHUSD",1721657545375,6.24026232,3483.1,3482.4,2.87152]
["bitfinex","ETHUSD",1721657545701,6.24026232,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1721657545702,0.98424603,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1721657545928,1.03708095,3483.0,3482.6,2.87135]
["bitfinex","ETHUSD",1721657546116,0.98424603,3482.9,3482.6,2.87135]
["bitfinex","ETHUSD",1721657546313,0.05289371,3482.9,3482.7,2.87128]
["bitfinex","ETHUSD",1721657546487,3.0,3483.1,3482.7,2.8713]
["bitfinex","ETHUSD",1721657546824,3.0,3483.1,3482.5,2.87145]
["bitfinex","ETHUSD",1721657546825,1.03710999,3483.0,3482.5,5.74288]
["bitfinex","ETHUSD",1721657547028,0.05288076,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1721657547239,0.98392127,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1721657547449,0.98392127,3482.9,3481.5,2.87227]
["bitfinex","ETHUSD",1721657547450,6.15347232,3482.8,3481.5,2.87227]
["bitfinex","ETHUSD",1721657547737,0.89576232,3482.2,3481.5,2.87227]
["bitfinex","ETHUSD",1721657547887,3.34902127,3482.1,3480.9,5.13735]
["bitfinex","ETHUSD",1721657548091,1.03627509,3482.0,3481.1,2.87265]
["bitfinex","ETHUSD",1721657548388,0.98392127,3481.9,3481.7,2.87213]
["bitfinex","ETHUSD",1721657548584,0.05261393,3481.9,3481.7,2.87213]
["bitfinex","ETHUSD",1721657548824,0.05261393,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1721657549041,1.19434977,3482.4,3481.8,2.87206]
["bitfinex","ETHUSD",1721657549042,3.0,3482.4,3481.8,2.87206]
["bitfinex","ETHUSD",1721657549335,0.05082123,3482.3,3481.4,2.87238]
["bitfinex","ETHUSD",1721657549500,3.94658355,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1721657549691,0.05082123,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1721657550004,0.05082123,3482.3,3481.1,2.431]
["bitfinex","ETHUSD",1721657550203,0.05082123,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1721657550406,0.05082123,3482.3,3481.7,2.8721]
["bitfinex","ETHUSD",1721657550615,3.89576232,3482.5,3482.0,2.87185]
["bitfinex","ETHUSD",1721657550875,3.89576232,3482.5,3481.9,2.87197]
["bitfinex","ETHUSD",1721657550876,3.0,3482.5,3481.9,2.87197]
["bitfinex","ETHUSD",1721657551040,3.0,3482.5,3482.0,2.87184]
["bitfinex","ETHUSD",1721657551240,0.05083972,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1721657551443,0.05083972,3482.4,3482.0,2.87184]
["bitfinex","ETHUSD",1721657551641,2.3651,3482.6,3482.1,2.87177]
["bitfinex","ETHUSD",1721657551872,0.05082899,3482.3,3482.2,5.80091152]
["bitfinex","ETHUSD",1721657552088,2.88,3483.0,3482.4,2.87153]
["bitfinex","ETHUSD",1721657552380,3.77576232,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1721657552557,4.12576232,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1721657552755,0.89576232,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1721657552937,0.89576232,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721657553360,3.89576232,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721657553791,3.89576232,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1721657554080,0.05096208,3482.8,3482.6,2.8714]
["bitfinex","ETHUSD",1721657554256,0.05096208,3482.8,3482.5,2.87145]
["bitfinex","ETHUSD",1721657555345,0.05096208,3482.8,3482.2,0.574369]
["bitfinex","ETHUSD",1721657555544,0.05096208,3482.8,3481.7,2.87211]
["bitfinex","ETHUSD",1721657555754,3.20546232,3482.7,3481.8,0.55]
["bitfinex","ETHUSD",1721657555986,3.20546232,3482.7,3481.9,2.87197]
["bitfinex","ETHUSD",1721657556288,3.20546232,3482.7,3481.7,2.87211]
["bitfinex","ETHUSD",1721657556289,0.94670203,3482.6,3481.7,2.87211]
["bitfinex","ETHUSD",1721657556500,1.3408375,3482.5,3481.7,2.87211]
["bitfinex","ETHUSD",1721657556985,0.05084689,3482.4,3481.7,2.62211]
["bitfinex","ETHUSD",1721657557235,0.05084689,3482.4,3481.5,2.87228]
["bitfinex","ETHUSD",1721657557393,0.89576232,3482.3,3481.5,2.87228]
["bitfinex","ETHUSD",1721657557902,0.89576232,3482.3,3481.1,7.31]
["bitfinex","ETHUSD",1721657557903,0.05086439,3482.2,3481.1,7.31]
["bitfinex","ETHUSD",1721657558206,0.05086439,3482.2,3481.2,4.4352945]
["bitfinex","ETHUSD",1721657558377,3.70706232,3482.1,3481.4,2.87233]
["bitfinex","ETHUSD",1721657558712,3.0,3482.0,3481.4,2.87236]
["bitfinex","ETHUSD",1721657559018,3.05069713,3482.0,3481.4,2.87236]
["bitfinex","ETHUSD",1721657559578,3.05069713,3482.0,3481.6,2.87224]
["bitfinex","ETHUSD",1721657559778,3.05069713,3482.0,3481.4,2.87234]
["bitfinex","ETHUSD",1721657559981,3.05069713,3482.0,3481.5,2.87226]
["bitfinex","ETHUSD",1721657560180,3.05069713,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1721657560424,3.69147308,3482.0,3481.4,2.37234]
["bitfinex","ETHUSD",1721657560627,3.69147308,3482.0,3481.2,2.87251]
["bitfinex","ETHUSD",1721657560824,3.69147308,3482.0,3481.3,2.87248]
["bitfinex","ETHUSD",1721657561203,3.69147308,3482.0,3481.1,2.87259]
["bitfinex","ETHUSD",1721657561753,3.69147308,3482.0,3481.3,2.87242]
["bitfinex","ETHUSD",1721657561882,3.05069713,3482.0,3481.3,3.159682]
["bitfinex","ETHUSD",1721657562083,3.05069713,3482.0,3481.5,2.87232]
["bitfinex","ETHUSD",1721657562389,3.05069713,3482.0,3481.5,5.74459]
["bitfinex","ETHUSD",1721657562584,3.05069713,3482.0,3481.6,2.87219]
["bitfinex","ETHUSD",1721657562784,0.05069713,3482.0,3481.6,2.87219]
["bitfinex","ETHUSD",1721657562997,0.05069713,3482.0,3481.8,2.87206]
["bitfinex","ETHUSD",1721657563324,3.0,3482.4,3481.9,2.87194]
["bitfinex","ETHUSD",1721657563884,5.3039,3482.5,3481.9,2.87194]
["bitfinex","ETHUSD",1721657564119,5.3039,3482.5,3481.8,2.872]
["bitfinex","ETHUSD",1721657564322,2.3039,3482.5,3481.9,2.87196]
["bitfinex","ETHUSD",1721657564496,2.3039,3482.5,3481.9,2.87192]
["bitfinex","ETHUSD",1721657565133,2.3039,3482.5,3482.0,2.87191]
["bitfinex","ETHUSD",1721657565423,2.3039,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1721657565590,0.89576232,3482.6,3482.2,2.87169]
["bitfinex","ETHUSD",1721657565788,0.89576232,3482.6,3482.3,2.87158]
["bitfinex","ETHUSD",1721657566020,11.09576232,3483.0,3482.4,2.87158]
["bitfinex","ETHUSD",1721657566215,3.77576232,3483.0,3482.4,2.87158]
["bitfinex","ETHUSD",1721657566490,3.77576232,3483.0,3481.9,0.6318636]
["bitfinex","ETHUSD",1721657566686,3.77576232,3483.0,3481.9,2.87195]
["bitfinex","ETHUSD",1721657566687,1.64165353,3482.9,3481.9,2.87195]
["bitfinex","ETHUSD",1721657566925,1.64165353,3482.9,3482.1,2.87178]
["bitfinex","ETHUSD",1721657567086,4.64165353,3482.9,3482.1,2.87178]
["bitfinex","ETHUSD",1721657568345,4.64165353,3482.9,3482.0,2.87187]
["bitfinex","ETHUSD",1721657568524,4.64165353,3482.9,3481.0,3.03]
["bitfinex","ETHUSD",1721657568525,0.89576232,3482.7,3481.7,2.87213]
["bitfinex","ETHUSD",1721657568702,1.24576232,3482.7,3481.9,2.87194]
["bitfinex","ETHUSD",1721657569100,0.89576232,3482.6,3481.9,2.87194]
["bitfinex","ETHUSD",1721657569501,1.24576232,3482.7,3481.9,2.87194]
["bitfinex","ETHUSD",1721657569710,1.24576232,3482.7,3482.0,2.8719]
["bitfinex","ETHUSD",1721657569908,1.24576232,3482.7,3482.0,0.574384]
["bitfinex","ETHUSD",1721657570440,1.24576232,3482.7,3482.0,3.446274]
["bitfinex","ETHUSD",1721657571016,1.24576232,3482.7,3481.8,2.87207]
["bitfinex","ETHUSD",1721657571199,1.24576232,3482.7,3481.8,2.87203]
["bitfinex","ETHUSD",1721657571696,0.89576232,3482.6,3481.8,2.87203]
["bitfinex","ETHUSD",1721657572102,0.89576232,3482.7,3481.8,2.87202]
["bitfinex","ETHUSD",1721657572328,1.24576232,3482.7,3481.8,2.87202]
["bitfinex","ETHUSD",1721657572646,0.89576232,3482.6,3481.8,2.87202]
["bitfinex","ETHUSD",1721657573018,0.89576232,3482.6,3481.8,5.74405]
["bitfinex","ETHUSD",1721657573362,0.89576232,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721657573853,0.89576232,3482.5,3481.7,2.8721]
["bitfinex","ETHUSD",1721657574208,0.89576232,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1721657574407,1.79064873,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721657574633,4.79064873,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721657574837,1.79064873,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721657575244,0.89576232,3482.6,3482.0,2.87185]
["bitfinex","ETHUSD",1721657575464,6.56214977,3482.8,3482.0,2.87185]
["bitfinex","ETHUSD",1721657575465,0.89576232,3482.7,3482.0,2.87185]
["bitfinex","ETHUSD",1721657575608,0.89576232,3482.7,3482.0,2.87187]
["bitfinex","ETHUSD",1721657576037,0.89576232,3482.7,3481.7,2.87211]
["bitfinex","ETHUSD",1721657576246,0.89576232,3482.5,3481.6,2.87218]
["bitfinex","ETHUSD",1721657576530,2.2636,3482.3,3480.8,2.87288]
["bitfinex","ETHUSD",1721657576735,0.89576232,3482.0,3481.2,2.87252]
["bitfinex","ETHUSD",1721657576975,1.36613353,3482.0,3481.2,2.87252]
["bitfinex","ETHUSD",1721657577333,1.36613353,3482.0,3480.7,2.4403]
["bitfinex","ETHUSD",1721657577529,3.0,3482.1,3481.7,2.87211]
["bitfinex","ETHUSD",1721657577743,0.05072377,3481.9,3481.3,2.87246]
["bitfinex","ETHUSD",1721657577943,0.89576232,3482.4,3481.4,0.55]
["bitfinex","ETHUSD",1721657578231,0.05072178,3481.8,3481.7,2.87211]
["bitfinex","ETHUSD",1721657578463,0.35,3482.4,3481.7,2.87211]
["bitfinex","ETHUSD",1721657578657,1.13199121,3482.4,3481.7,2.87211]
["bitfinex","ETHUSD",1721657578843,2.3784,3482.2,3481.5,2.87225]
["bitfinex","ETHUSD",1721657579063,2.3784,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1721657579064,3.27416232,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1721657579259,0.05077761,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1721657579832,0.05077761,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1721657580056,0.05077761,3482.1,3481.9,3.159128]
["bitfinex","ETHUSD",1721657580242,0.05077761,3482.1,3481.5,5.18807]
["bitfinex","ETHUSD",1721657580443,0.89576232,3482.3,3481.5,2.87227]
["bitfinex","ETHUSD",1721657580652,0.89576232,3482.3,3480.7,10.18294]
["bitfinex","ETHUSD",1721657580653,2.30483011,3482.0,3480.7,10.18294]
["bitfinex","ETHUSD",1721657580846,0.89576232,3481.8,3480.9,2.87281]
["bitfinex","ETHUSD",1721657581074,2.59576232,3481.7,3479.7,9.741]
["bitfinex","ETHUSD",1721657581272,2.59576232,3481.7,3479.6,0.60126123]
["bitfinex","ETHUSD",1721657581273,4.96265209,3481.3,3480.1,2.87343]
["bitfinex","ETHUSD",1721657581458,3.94626949,3481.2,3480.1,2.87343]
["bitfinex","ETHUSD",1721657581767,0.89576232,3481.1,3480.3,2.87329]
["bitfinex","ETHUSD",1721657582101,0.05033983,3481.0,3480.2,2.87338]
["bitfinex","ETHUSD",1721657582697,3.89576232,3481.2,3480.2,2.87338]
["bitfinex","ETHUSD",1721657582884,1.01658022,3481.1,3480.1,2.87344]
["bitfinex","ETHUSD",1721657583059,1.01658022,3481.1,3480.2,2.87336]
["bitfinex","ETHUSD",1721657583260,1.01658022,3481.1,3480.3,2.87329]
["bitfinex","ETHUSD",1721657583468,1.01658022,3481.1,3480.2,2.87333]
["bitfinex","ETHUSD",1721657583870,1.01658022,3481.1,3480.1,2.87345]
["bitfinex","ETHUSD",1721657583871,0.05032801,3481.1,3480.1,2.87345]
["bitfinex","ETHUSD",1721657584163,0.05032801,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721657584497,0.05032801,3481.1,3479.9,2.3158]
["bitfinex","ETHUSD",1721657584798,0.0502887,3481.0,3480.3,2.87327]
["bitfinex","ETHUSD",1721657585098,4.7,3481.5,3480.5,2.87312]
["bitfinex","ETHUSD",1721657585099,3.89576232,3481.3,3480.5,2.87312]
["bitfinex","ETHUSD",1721657585273,0.35,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1721657585471,0.05032225,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1721657585887,2.2541,3481.6,3481.1,2.87265]
["bitfinex","ETHUSD",1721657586058,0.05048682,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1721657586264,2.2541,3481.6,3481.1,2.87265]
["bitfinex","ETHUSD",1721657586459,3.89576232,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1721657586460,0.05048422,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1721657586689,2.88,3481.9,3481.3,2.87247]
["bitfinex","ETHUSD",1721657587099,0.05061944,3481.8,3481.5,2.87227]
["bitfinex","ETHUSD",1721657587317,0.05061944,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1721657587602,0.89576232,3482.4,3481.6,2.87223]
["bitfinex","ETHUSD",1721657587786,0.05044746,3481.7,3481.6,2.87223]
["bitfinex","ETHUSD",1721657587989,0.89576232,3482.4,3481.7,2.87215]
["bitfinex","ETHUSD",1721657588175,0.89576232,3482.6,3482.1,2.87181]
["bitfinex","ETHUSD",1721657588380,0.05061802,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1721657588591,0.35,3482.9,3482.3,2.87158]
["bitfinex","ETHUSD",1721657588791,2.88,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1721657589008,4.10901121,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721657589207,0.89576232,3482.9,3481.8,2.87204]
["bitfinex","ETHUSD",1721657589485,0.89576232,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721657589688,3.77576232,3483.0,3482.2,2.87173]
["bitfinex","ETHUSD",1721657590102,4.12576232,3483.0,3482.2,2.87173]
["bitfinex","ETHUSD",1721657590300,0.89576232,3482.9,3482.1,2.87181]
["bitfinex","ETHUSD",1721657590630,0.53201121,3482.8,3481.8,2.87203]
["bitfinex","ETHUSD",1721657590924,0.53201121,3482.8,3482.0,2.87186]
["bitfinex","ETHUSD",1721657591131,1.42777353,3482.8,3481.8,2.87203]
["bitfinex","ETHUSD",1721657591274,0.35,3482.7,3481.8,2.872]
["bitfinex","ETHUSD",1721657591473,0.35,3482.7,3481.9,2.87194]
["bitfinex","ETHUSD",1721657591832,0.35,3482.7,3481.7,2.87209]
["bitfinex","ETHUSD",1721657591833,1.78097465,3482.7,3481.7,2.87209]
["bitfinex","ETHUSD",1721657592124,1.78097465,3482.7,3481.8,2.87206]
["bitfinex","ETHUSD",1721657592305,1.78097465,3482.7,3481.8,2.87201]
["bitfinex","ETHUSD",1721657592674,0.05059403,3482.6,3481.8,2.87201]
["bitfinex","ETHUSD",1721657592904,0.05059403,3482.6,3481.6,2.87219]
["bitfinex","ETHUSD",1721657593105,0.57135799,3482.5,3481.6,2.87219]
["bitfinex","ETHUSD",1721657593306,0.05058501,3482.4,3481.8,2.87201]
["bitfinex","ETHUSD",1721657593509,0.05058501,3482.4,3481.8,2.87203]
["bitfinex","ETHUSD",1721657594011,0.05058501,3482.4,3481.4,2.87234]
["bitfinex","ETHUSD",1721657594213,0.45037743,3482.3,3480.7,9.6548]
["bitfinex","ETHUSD",1721657594378,0.45037743,3482.3,3480.7,3.86772579]
["bitfinex","ETHUSD",1721657594379,2.87183,3482.1,3480.7,3.86772579]
["bitfinex","ETHUSD",1721657594579,1.24576232,3482.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721657594776,0.89576232,3481.9,3481.0,2.87273]
["bitfinex","ETHUSD",1721657594976,0.89576232,3481.9,3481.0,5.74542]
["bitfinex","ETHUSD",1721657595204,0.05059213,3481.8,3481.0,2.87267]
["bitfinex","ETHUSD",1721657595576,0.89576232,3482.0,3481.1,2.87264]
["bitfinex","ETHUSD",1721657595776,0.05059194,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1721657596077,0.67901121,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1721657596356,0.67901121,3481.9,3481.0,5.74536]
["bitfinex","ETHUSD",1721657596522,0.67901121,3481.9,3480.5,3.16617786]
["bitfinex","ETHUSD",1721657596523,0.05063175,3481.8,3480.5,3.16617786]
["bitfinex","ETHUSD",1721657596728,0.05063175,3481.8,3480.7,2.87298]
["bitfinex","ETHUSD",1721657596962,0.05063175,3481.8,3481.1,2.87259]
["bitfinex","ETHUSD",1721657597563,0.05063175,3481.8,3480.6,0.86661779]
["bitfinex","ETHUSD",1721657597564,0.05063373,3481.7,3480.6,3.42302]
["bitfinex","ETHUSD",1721657597765,0.05063373,3481.7,3480.8,2.87284]
["bitfinex","ETHUSD",1721657597766,0.89576232,3481.6,3480.8,2.87284]
["bitfinex","ETHUSD",1721657597915,0.89576232,3481.6,3480.8,2.87283]
["bitfinex","ETHUSD",1721657598123,0.89576232,3481.6,3480.9,2.87281]
["bitfinex","ETHUSD",1721657598124,0.26469635,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1721657598750,0.26469635,3481.5,3480.7,5.74587]
["bitfinex","ETHUSD",1721657599054,0.26469635,3481.5,3480.7,2.8729]
["bitfinex","ETHUSD",1721657599210,0.26469635,3481.5,3480.5,2.87311]
["bitfinex","ETHUSD",1721657599416,0.89576232,3481.4,3480.5,2.87311]
["bitfinex","ETHUSD",1721657599751,0.54987858,3481.3,3480.5,2.87311]
["bitfinex","ETHUSD",1721657599956,0.54987858,3481.3,3480.1,7.31]
["bitfinex","ETHUSD",1721657600158,0.54987858,3481.3,3480.1,2.87347]
["bitfinex","ETHUSD",1721657600159,4.11833232,3481.2,3480.1,2.87347]
["bitfinex","ETHUSD",1721657600317,0.89576232,3481.1,3480.1,2.87347]
["bitfinex","ETHUSD",1721657600517,0.89576232,3481.1,3480.1,2.87343]
["bitfinex","ETHUSD",1721657600518,0.05014768,3481.0,3480.1,2.87343]
["bitfinex","ETHUSD",1721657600855,0.05014768,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1721657600856,0.394591,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1721657601089,0.394591,3480.9,3480.4,2.87319]
["bitfinex","ETHUSD",1721657601261,0.05012549,3480.8,3480.3,2.87331]
["bitfinex","ETHUSD",1721657601477,0.05012549,3480.8,3480.4,0.05746277]
["bitfinex","ETHUSD",1721657601617,0.89576232,3481.2,3480.6,2.87301]
["bitfinex","ETHUSD",1721657601816,0.0502538,3480.7,3480.4,2.87317]
["bitfinex","ETHUSD",1721657602055,0.89576232,3481.2,3480.4,2.87317]
["bitfinex","ETHUSD",1721657602394,0.0501214,3481.1,3480.6,2.87304]
["bitfinex","ETHUSD",1721657602952,0.0501214,3481.1,3480.4,2.87317]
["bitfinex","ETHUSD",1721657602953,0.0501214,3481.1,3480.4,5.74632]
["bitfinex","ETHUSD",1721657603128,0.0501214,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1721657603587,0.0501214,3481.1,3480.4,2.87315]
["bitfinex","ETHUSD",1721657603932,0.0501214,3481.1,3480.6,2.87301]
["bitfinex","ETHUSD",1721657604134,0.0501214,3481.1,3480.8,2.87283]
["bitfinex","ETHUSD",1721657604356,1.19434977,3481.5,3481.0,2.87271]
["bitfinex","ETHUSD",1721657604357,3.0,3481.5,3481.0,2.87271]
["bitfinex","ETHUSD",1721657604575,0.35,3481.4,3481.0,2.87271]
["bitfinex","ETHUSD",1721657604777,3.0,3481.5,3481.0,2.87271]
["bitfinex","ETHUSD",1721657605065,3.89576232,3481.7,3480.5,2.87311]
["bitfinex","ETHUSD",1721657605252,3.89576232,3481.7,3481.2,2.8725]
["bitfinex","ETHUSD",1721657605452,2.88,3481.8,3481.4,2.87239]
["bitfinex","ETHUSD",1721657606058,2.88,3481.8,3481.2,2.8725]
["bitfinex","ETHUSD",1721657606241,2.88,3481.8,3480.9,2.87281]
["bitfinex","ETHUSD",1721657606456,2.88,3481.8,3481.6,2.87218]
["bitfinex","ETHUSD",1721657606771,0.45037743,3482.3,3482.0,2.87183]
["bitfinex","ETHUSD",1721657607070,0.45037743,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1721657607379,0.45037743,3482.3,3481.7,2.87213]
["bitfinex","ETHUSD",1721657607583,0.45037743,3482.3,3481.7,2.87208]
["bitfinex","ETHUSD",1721657607877,0.0502973,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1721657608073,0.0502973,3482.2,3481.7,2.87208]
["bitfinex","ETHUSD",1721657608279,0.45037743,3482.3,3481.9,2.87197]
["bitfinex","ETHUSD",1721657608477,0.05030265,3482.1,3481.9,2.87197]
["bitfinex","ETHUSD",1721657608680,0.45037743,3482.3,3481.7,2.87208]
["bitfinex","ETHUSD",1721657608836,0.45037743,3482.3,3481.9,5.74391]
["bitfinex","ETHUSD",1721657608837,0.05028675,3482.0,3481.9,5.74391]
["bitfinex","ETHUSD",1721657609039,0.45037743,3482.3,3482.0,2.87186]
["bitfinex","ETHUSD",1721657609456,0.45037743,3482.3,3481.8,2.87203]
["bitfinex","ETHUSD",1721657609658,0.45037743,3482.3,3481.7,2.87211]
["bitfinex","ETHUSD",1721657609884,0.45037743,3482.3,3481.7,2.8721]
["bitfinex","ETHUSD",1721657610196,0.45037743,3482.3,3481.7,2.87209]
["bitfinex","ETHUSD",1721657610491,0.45037743,3482.3,3480.4,2.87315]
["bitfinex","ETHUSD",1721657610492,0.45037743,3482.3,3481.2,2.87253]
["bitfinex","ETHUSD",1721657610790,0.45037743,3482.3,3481.4,2.87235]
["bitfinex","ETHUSD",1721657611107,0.45037743,3482.3,3481.6,2.87223]
["bitfinex","ETHUSD",1721657611288,0.45037743,3482.3,3481.3,0.287253]
["bitfinex","ETHUSD",1721657611495,0.45037743,3482.3,3481.6,2.87217]
["bitfinex","ETHUSD",1721657611645,0.45037743,3482.3,3481.7,2.87214]
["bitfinex","ETHUSD",1721657612003,0.45037743,3482.3,3481.7,2.87211]
["bitfinex","ETHUSD",1721657613779,0.45037743,3482.3,3481.3,0.287253]
["bitfinex","ETHUSD",1721657613967,0.45037743,3482.3,3481.8,2.872]
["bitfinex","ETHUSD",1721657614157,0.45037743,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1721657615081,0.45037743,3482.3,3482.1,2.87177]
["bitfinex","ETHUSD",1721657615287,0.45037743,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1721657615589,3.0,3482.8,3482.3,2.8716]
["bitfinex","ETHUSD",1721657615887,3.45032027,3482.8,3482.3,2.87161]
["bitfinex","ETHUSD",1721657616268,3.45032027,3482.8,3482.4,2.87157]
["bitfinex","ETHUSD",1721657616789,3.0,3482.8,3482.5,2.87146]
["bitfinex","ETHUSD",1721657616961,2.88,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1721657617168,2.88,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1721657618205,2.4044,3483.6,3482.9,2.87115]
["bitfinex","ETHUSD",1721657618411,0.35,3483.5,3482.9,2.87115]
["bitfinex","ETHUSD",1721657619491,0.35,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1721657619678,0.89576232,3483.8,3483.1,2.871]
["bitfinex","ETHUSD",1721657619862,0.35,3483.6,3483.1,2.871]
["bitfinex","ETHUSD",1721657620193,3.0,3483.9,3482.5,5.20377]
["bitfinex","ETHUSD",1721657620194,3.89576232,3483.9,3483.0,2.87108]
["bitfinex","ETHUSD",1721657620400,0.35,3483.6,3482.8,2.87117]
["bitfinex","ETHUSD",1721657622195,0.35,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1721657622400,3.0,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1721657622697,0.35,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1721657622903,0.05092419,3483.6,3483.1,2.87096]
["bitfinex","ETHUSD",1721657623202,0.60711034,3483.6,3483.1,2.87096]
["bitfinex","ETHUSD",1721657623569,0.05092419,3483.6,3483.1,2.87096]
["bitfinex","ETHUSD",1721657624000,3.0,3483.9,3482.5,2.425]
["bitfinex","ETHUSD",1721657624170,0.05090831,3483.5,3483.3,2.87079]
["bitfinex","ETHUSD",1721657624510,3.0,3483.9,3483.3,2.87078]
["bitfinex","ETHUSD",1721657624663,5.2007,3484.0,3483.3,2.87078]
["bitfinex","ETHUSD",1721657624664,0.05092273,3483.4,3483.3,5.74162]
["bitfinex","ETHUSD",1721657624867,2.88,3484.0,3483.8,2.87041]
["bitfinex","ETHUSD",1721657625259,2.4376,3484.5,3483.8,2.87038]
["bitfinex","ETHUSD",1721657625490,2.4376,3484.5,3483.7,2.8705]
["bitfinex","ETHUSD",1721657625491,2.7876,3484.5,3483.7,2.8705]
["bitfinex","ETHUSD",1721657625689,2.7876,3484.5,3483.6,2.87052]
["bitfinex","ETHUSD",1721657626145,2.7876,3484.5,3483.7,2.87046]
["bitfinex","ETHUSD",1721657626281,4.01076,3484.4,3483.7,2.87046]
["bitfinex","ETHUSD",1721657626679,4.01076,3484.4,3483.6,2.87055]
["bitfinex","ETHUSD",1721657626906,4.01076,3484.4,3483.5,2.87067]
["bitfinex","ETHUSD",1721657627112,4.36076,3484.4,3483.0,2.87105]
["bitfinex","ETHUSD",1721657627267,4.36076,3484.4,3483.2,2.87089]
["bitfinex","ETHUSD",1721657627268,7.23076,3484.4,3483.2,2.87089]
["bitfinex","ETHUSD",1721657627469,7.23076,3484.4,3483.1,2.871]
["bitfinex","ETHUSD",1721657627470,2.87014,3484.2,3483.1,2.871]
["bitfinex","ETHUSD",1721657627688,0.35,3484.0,3483.0,2.87108]
["bitfinex","ETHUSD",1721657628101,3.22028,3484.0,3482.9,2.87116]
["bitfinex","ETHUSD",1721657628308,3.0,3483.9,3482.5,2.4358]
["bitfinex","ETHUSD",1721657628603,0.35,3484.0,3482.5,2.4358]
["bitfinex","ETHUSD",1721657628805,0.622018,3483.9,3483.0,2.87104]
["bitfinex","ETHUSD",1721657629004,0.622018,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1721657629167,0.622018,3483.9,3483.3,2.87078]
["bitfinex","ETHUSD",1721657629367,0.622018,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1721657629607,1.51340423,3484.3,3483.5,2.87062]
["bitfinex","ETHUSD",1721657629768,0.35,3484.2,3483.5,2.87062]
["bitfinex","ETHUSD",1721657630108,0.35,3484.2,3483.0,2.87105]
["bitfinex","ETHUSD",1721657630304,3.0,3484.4,3483.6,2.87054]
["bitfinex","ETHUSD",1721657630507,5.4376,3484.5,3483.8,2.8704]
["bitfinex","ETHUSD",1721657630729,0.35,3484.3,3483.8,0.05740394]
["bitfinex","ETHUSD",1721657630866,2.4376,3484.5,3483.6,5.74106]
["bitfinex","ETHUSD",1721657631069,0.54376,3484.4,3483.6,2.87056]
["bitfinex","ETHUSD",1721657631402,2.7876,3484.5,3483.7,2.87049]
["bitfinex","ETHUSD",1721657631784,2.7876,3484.5,3483.6,2.87054]
["bitfinex","ETHUSD",1721657631984,3.0,3484.4,3483.6,2.87054]
["bitfinex","ETHUSD",1721657632183,3.0,3484.4,3483.5,2.87066]
["bitfinex","ETHUSD",1721657632422,0.35,3484.4,3483.5,2.87066]
["bitfinex","ETHUSD",1721657632624,0.865737,3484.3,3483.5,2.87061]
["bitfinex","ETHUSD",1721657632859,0.865737,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1721657633709,0.865737,3484.3,3483.7,2.87045]
["bitfinex","ETHUSD",1721657633931,3.0,3484.4,3483.6,2.87055]
["bitfinex","ETHUSD",1721657634135,0.35,3484.4,3483.6,2.87055]
["bitfinex","ETHUSD",1721657634348,6.21997,3484.4,3483.2,5.14652]
["bitfinex","ETHUSD",1721657634509,3.35,3484.4,3483.4,2.87075]
["bitfinex","ETHUSD",1721657634840,3.35,3484.4,3483.4,2.87071]
["bitfinex","ETHUSD",1721657635017,1.035738,3484.3,3483.3,0.55]
["bitfinex","ETHUSD",1721657635356,1.035738,3484.3,3483.3,3.42082]
["bitfinex","ETHUSD",1721657635845,1.035738,3484.3,3483.3,0.55]
["bitfinex","ETHUSD",1721657636047,1.035738,3484.3,3483.1,2.87096]
["bitfinex","ETHUSD",1721657636210,1.035738,3484.3,3483.3,2.87077]
["bitfinex","ETHUSD",1721657636412,0.9693268,3484.2,3483.3,2.87077]
["bitfinex","ETHUSD",1721657637059,0.9693268,3484.2,3483.1,2.87095]
["bitfinex","ETHUSD",1721657637210,0.9693268,3484.2,3483.2,2.87091]
["bitfinex","ETHUSD",1721657637549,0.9693268,3484.2,3483.5,2.87064]
["bitfinex","ETHUSD",1721657637851,0.04753616,3484.1,3483.5,2.87061]
["bitfinex","ETHUSD",1721657638009,0.04753616,3484.1,3483.5,2.87063]
["bitfinex","ETHUSD",1721657638558,0.04753616,3484.1,3483.5,2.87061]
["bitfinex","ETHUSD",1721657638702,0.04753616,3484.1,3483.7,2.87046]
["bitfinex","ETHUSD",1721657638906,2.4376,3484.5,3483.7,2.87046]
["bitfinex","ETHUSD",1721657639107,0.24376,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1721657639405,0.2913438,3484.4,3483.5,2.87061]
["bitfinex","ETHUSD",1721657639600,3.2913438,3484.4,3483.5,2.87061]
["bitfinex","ETHUSD",1721657639800,0.6413438,3484.4,3483.5,2.87061]
["bitfinex","ETHUSD",1721657640014,3.6413438,3484.4,3483.5,2.87061]
["bitfinex","ETHUSD",1721657640213,3.0475838,3484.4,3483.7,2.87049]
["bitfinex","ETHUSD",1721657640428,0.0475838,3484.4,3483.5,2.77561]
["bitfinex","ETHUSD",1721657640649,0.0475838,3484.4,3483.4,2.87074]
["bitfinex","ETHUSD",1721657640650,3.35,3484.3,3483.4,2.87074]
["bitfinex","ETHUSD",1721657640867,0.35,3484.3,3483.4,2.87074]
["bitfinex","ETHUSD",1721657641029,0.04757379,3484.2,3483.3,2.87083]
["bitfinex","ETHUSD",1721657641227,0.62675238,3484.1,3483.2,2.87087]
["bitfinex","ETHUSD",1721657641652,0.04754203,3484.0,3483.2,2.87084]
["bitfinex","ETHUSD",1721657641811,0.04754203,3484.0,3483.4,2.87074]
["bitfinex","ETHUSD",1721657642018,0.04754203,3484.0,3483.5,2.87066]
["bitfinex","ETHUSD",1721657642228,3.0,3484.4,3483.5,2.87062]
["bitfinex","ETHUSD",1721657642427,0.04752614,3483.9,3483.5,2.87062]
["bitfinex","ETHUSD",1721657642651,1.000738,3484.3,3483.4,2.87075]
["bitfinex","ETHUSD",1721657642813,0.04751026,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1721657643020,3.0,3484.4,3483.4,2.87075]
["bitfinex","ETHUSD",1721657643261,3.0,3484.4,3483.3,2.87077]
["bitfinex","ETHUSD",1721657643262,0.04749438,3483.7,3483.3,2.87076]
["bitfinex","ETHUSD",1721657643422,3.0,3484.4,3483.4,3.157786]
["bitfinex","ETHUSD",1721657643770,0.39758967,3484.3,3483.4,2.8707]
["bitfinex","ETHUSD",1721657645259,0.39758967,3484.3,3483.3,2.87083]
["bitfinex","ETHUSD",1721657645463,0.39758967,3484.3,3483.1,2.87095]
["bitfinex","ETHUSD",1721657645634,2.8701,3484.2,3483.1,2.87095]
["bitfinex","ETHUSD",1721657646036,0.047599,3484.1,3483.1,5.7419]
["bitfinex","ETHUSD",1721657646361,0.047599,3484.1,3483.2,2.87085]
["bitfinex","ETHUSD",1721657646660,2.87014,3484.2,3483.1,3.67054]
["bitfinex","ETHUSD",1721657646847,0.04758312,3484.0,3483.2,2.87092]
["bitfinex","ETHUSD",1721657647161,0.04756724,3483.9,3483.2,2.87092]
["bitfinex","ETHUSD",1721657647369,2.87001,3484.3,3483.2,2.87092]
["bitfinex","ETHUSD",1721657647574,1.287751,3484.2,3483.2,2.87092]
["bitfinex","ETHUSD",1721657647783,2.87031,3484.0,3482.9,2.2539]
["bitfinex","ETHUSD",1721657647932,1.33536588,3484.2,3483.0,0.55]
["bitfinex","ETHUSD",1721657647933,2.87035,3483.9,3483.0,0.55]
["bitfinex","ETHUSD",1721657648133,2.87035,3483.9,3483.3,0.1]
["bitfinex","ETHUSD",1721657648134,0.04755492,3483.9,3483.3,0.1]
["bitfinex","ETHUSD",1721657648425,0.70756959,3483.9,3483.3,0.1]
["bitfinex","ETHUSD",1721657648630,4.157881,3484.2,3483.3,0.1]
["bitfinex","ETHUSD",1721657648631,0.04758749,3483.8,3483.3,0.1]
["bitfinex","ETHUSD",1721657648837,0.04758749,3483.8,3483.4,3.42071]
["bitfinex","ETHUSD",1721657649079,1.287751,3484.2,3483.4,3.42071]
["bitfinex","ETHUSD",1721657649229,0.04757161,3483.7,3483.4,0.55]
["bitfinex","ETHUSD",1721657649433,1.287751,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1721657649633,0.4287751,3484.1,3483.4,0.55]
["bitfinex","ETHUSD",1721657649834,0.47615817,3484.1,3483.4,0.55]
["bitfinex","ETHUSD",1721657650129,0.47615817,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1721657650335,0.04738307,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1721657650533,0.04738307,3484.1,3483.9,2.8703]
["bitfinex","ETHUSD",1721657650775,6.10226232,3485.0,3483.7,2.87045]
["bitfinex","ETHUSD",1721657650978,0.35,3484.6,3483.9,2.8703]
["bitfinex","ETHUSD",1721657651226,0.35,3484.6,3483.8,2.87042]
["bitfinex","ETHUSD",1721657651332,0.04755071,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1721657652037,5.86957,3484.9,3483.8,2.87042]
["bitfinex","ETHUSD",1721657652234,0.04753483,3484.4,3483.9,2.87032]
["bitfinex","ETHUSD",1721657652469,4.48411823,3484.8,3483.9,2.87032]
["bitfinex","ETHUSD",1721657652670,4.48411823,3484.8,3483.6,2.87053]
["bitfinex","ETHUSD",1721657652671,0.04751895,3484.3,3483.6,2.87053]
["bitfinex","ETHUSD",1721657652878,3.89576232,3484.9,3483.8,2.87042]
["bitfinex","ETHUSD",1721657653093,0.04750306,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1721657653377,3.89576232,3484.9,3483.8,2.87042]
["bitfinex","ETHUSD",1721657653538,0.35,3484.6,3483.8,2.87042]
["bitfinex","ETHUSD",1721657653737,5.09618007,3484.8,3483.8,2.87042]
["bitfinex","ETHUSD",1721657653936,0.04755098,3484.7,3483.8,2.87042]
["bitfinex","ETHUSD",1721657654377,0.39755098,3484.7,3483.8,5.7408]
["bitfinex","ETHUSD",1721657654675,0.39755098,3484.7,3483.8,2.87038]
["bitfinex","ETHUSD",1721657654876,0.9005423,3484.7,3483.8,2.87038]
["bitfinex","ETHUSD",1721657655087,3.9005423,3484.7,3483.8,2.87038]
["bitfinex","ETHUSD",1721657655937,3.9005423,3484.7,3483.6,2.87051]
["bitfinex","ETHUSD",1721657656143,3.9005423,3484.7,3483.8,2.87042]
["bitfinex","ETHUSD",1721657656667,3.9005423,3484.7,3483.7,0.55]
["bitfinex","ETHUSD",1721657656863,0.68449178,3484.6,3483.7,0.55]
["bitfinex","ETHUSD",1721657657084,0.73208185,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1721657658269,0.73208185,3484.6,3483.7,0.55]
["bitfinex","ETHUSD",1721657658472,1.97784417,3484.6,3483.7,2.87045]
["bitfinex","ETHUSD",1721657658764,1.97784417,3484.6,3483.7,5.7409]
["bitfinex","ETHUSD",1721657658968,1.08208185,3484.6,3483.7,2.87045]
["bitfinex","ETHUSD",1721657659293,0.54808355,3484.5,3483.7,2.8705]
["bitfinex","ETHUSD",1721657659493,3.54808355,3484.5,3483.7,2.8705]
["bitfinex","ETHUSD",1721657659695,0.04755831,3484.4,3483.7,2.8705]
["bitfinex","ETHUSD",1721657660756,0.04755831,3484.4,3483.8,2.87042]
["bitfinex","ETHUSD",1721657661204,0.04755831,3484.4,3483.7,2.8705]
["bitfinex","ETHUSD",1721657661370,0.94332063,3484.4,3483.8,2.87041]
["bitfinex","ETHUSD",1721657661573,0.94332063,3484.4,3483.6,2.87052]
["bitfinex","ETHUSD",1721657661892,0.94332063,3484.4,3483.4,3.4207]
["bitfinex","ETHUSD",1721657662077,0.94332063,3484.4,3483.6,2.87054]
["bitfinex","ETHUSD",1721657662393,0.89576232,3484.3,3483.7,2.87047]
["bitfinex","ETHUSD",1721657662903,0.04759231,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1721657663083,0.04759231,3484.2,3483.4,1.13414]
["bitfinex","ETHUSD",1721657663394,0.04759231,3484.2,3483.7,5.74089]
["bitfinex","ETHUSD",1721657663601,0.04759231,3484.2,3483.8,0.574089]
["bitfinex","ETHUSD",1721657663908,0.89576232,3484.3,3483.5,2.87061]
["bitfinex","ETHUSD",1721657664101,0.04592258,3484.1,3483.7,2.87045]
["bitfinex","ETHUSD",1721657664287,0.89576232,3484.3,3483.7,2.87045]
["bitfinex","ETHUSD",1721657664596,0.0459067,3484.0,3483.7,2.87045]
["bitfinex","ETHUSD",1721657664898,0.04589081,3483.9,3483.7,2.87045]
["bitfinex","ETHUSD",1721657665397,0.89576232,3484.2,3483.8,2.87037]
["bitfinex","ETHUSD",1721657665558,0.89576232,3484.2,3483.7,3.558011]
["bitfinex","ETHUSD",1721657665763,0.89576232,3484.3,3483.8,2.87042]
["bitfinex","ETHUSD",1721657666092,0.89576232,3484.3,3483.8,2.87038]
["bitfinex","ETHUSD",1721657666297,0.89576232,3484.2,3483.8,2.87038]
["bitfinex","ETHUSD",1721657666467,0.89576232,3484.2,3483.8,3.5682261]
["bitfinex","ETHUSD",1721657666870,0.89576232,3484.2,3483.9,2.8703]
["bitfinex","ETHUSD",1721657667068,0.89576232,3484.3,3483.9,2.8703]
["bitfinex","ETHUSD",1721657667265,0.89576232,3484.2,3483.9,2.8703]
["bitfinex","ETHUSD",1721657667714,0.89576232,3484.2,3483.8,2.87038]
["bitfinex","ETHUSD",1721657668003,0.04592258,3484.1,3483.8,2.87038]
["bitfinex","ETHUSD",1721657668180,0.89576232,3484.3,3483.8,2.87038]
["bitfinex","ETHUSD",1721657668383,0.94170079,3484.2,3483.8,2.87038]
["bitfinex","ETHUSD",1721657669495,0.94170079,3484.2,3483.8,6.369812]
["bitfinex","ETHUSD",1721657669803,0.94170079,3484.2,3483.9,0.0573991]
["bitfinex","ETHUSD",1721657670051,0.04593847,3484.2,3483.8,2.87035]
["bitfinex","ETHUSD",1721657670301,0.04593847,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721657670485,0.89576232,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1721657670668,0.0460212,3484.1,3483.9,2.87033]
["bitfinex","ETHUSD",1721657670869,0.89576232,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1721657671208,0.04603708,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721657671355,0.89576232,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1721657671999,0.04603708,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1721657672410,0.0460212,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1721657672779,0.04600532,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1721657672978,0.89576232,3484.3,3483.8,5.74079]
["bitfinex","ETHUSD",1721657673271,0.04603708,3484.2,3483.8,2.87037]
["bitfinex","ETHUSD",1721657673660,0.89576232,3484.3,3483.8,2.87037]
["bitfinex","ETHUSD",1721657673857,0.0460212,3484.1,3483.8,2.87037]
["bitfinex","ETHUSD",1721657674062,0.89576232,3484.3,3483.8,2.87037]
["bitfinex","ETHUSD",1721657674305,0.04600532,3484.0,3483.8,2.87037]
["bitfinex","ETHUSD",1721657674604,0.89576232,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1721657674764,0.94178352,3484.1,3483.6,2.87053]
["bitfinex","ETHUSD",1721657674962,0.94178352,3484.1,3483.7,3.4205]
["bitfinex","ETHUSD",1721657675191,0.89576232,3484.0,3483.6,2.87053]
["bitfinex","ETHUSD",1721657675398,0.04600431,3483.9,3483.7,0.55]
["bitfinex","ETHUSD",1721657676003,0.04600431,3483.9,3483.6,2.87055]
["bitfinex","ETHUSD",1721657676204,0.04600431,3483.9,3483.7,3.42047]
["bitfinex","ETHUSD",1721657676413,0.89576232,3484.1,3483.7,3.42047]
["bitfinex","ETHUSD",1721657676713,0.04602019,3484.0,3483.7,3.42046]
["bitfinex","ETHUSD",1721657676870,0.04602019,3484.0,3483.7,0.55]
["bitfinex","ETHUSD",1721657677298,0.04602019,3484.0,3483.6,0.55]
["bitfinex","ETHUSD",1721657677508,0.94178251,3484.0,3483.5,3.42065]
["bitfinex","ETHUSD",1721657677730,0.94178251,3484.0,3483.5,0.55]
["bitfinex","ETHUSD",1721657677912,0.94178251,3484.0,3483.5,3.42067]
["bitfinex","ETHUSD",1721657678113,0.94178251,3484.0,3483.5,0.55]
["bitfinex","ETHUSD",1721657678608,0.94178251,3484.0,3483.4,3.42074]
["bitfinex","ETHUSD",1721657678930,0.89576232,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1721657679225,0.89576232,3483.8,3483.4,0.55]
["bitfinex","ETHUSD",1721657679541,0.04598842,3483.8,3483.4,0.55]
["bitfinex","ETHUSD",1721657679826,0.94175074,3483.8,3483.4,0.55]
["bitfinex","ETHUSD",1721657680332,0.94175074,3483.8,3483.3,0.1]
["bitfinex","ETHUSD",1721657680550,0.89576232,3483.7,3483.3,0.1]
["bitfinex","ETHUSD",1721657681031,0.04590369,3483.6,3483.3,0.1]
["bitfinex","ETHUSD",1721657683351,3.76647232,3483.5,3483.3,0.1]
["bitfinex","ETHUSD",1721657683641,0.04584568,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657684589,0.9433577,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657685031,0.04584568,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657686224,0.94359655,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657686433,1.83483683,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657686987,0.93708596,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657687241,1.83479392,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657688515,0.94355364,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657688716,0.04584568,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657689746,0.94355364,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657689944,0.04584568,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657691694,0.94355364,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657692646,0.04584568,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657693497,0.25963602,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657693700,1.15734398,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657694104,0.25963602,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657694495,1.15734398,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657700698,0.25963602,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657700899,7.19548579,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657701144,11.27623602,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657701396,16.29164759,3483.4,3483.3,0.1]
["bitfinex","ETHUSD",1721657701517,16.29164759,3483.4,3481.5,7.31]
["bitfinex","ETHUSD",1721657701518,5.20662,3482.5,3481.5,7.31]
["bitfinex","ETHUSD",1721657701724,3.76812566,3482.3,3481.1,2.4379]
["bitfinex","ETHUSD",1721657702027,3.76818566,3482.2,3481.1,2.4379]
["bitfinex","ETHUSD",1721657702238,0.89639566,3482.1,3481.1,2.4379]
["bitfinex","ETHUSD",1721657702456,0.89639566,3482.1,3480.8,2.87285]
["bitfinex","ETHUSD",1721657702741,5.1761,3481.8,3480.8,2.4929]
["bitfinex","ETHUSD",1721657702955,4.78440143,3481.8,3480.8,2.4929]
["bitfinex","ETHUSD",1721657703101,0.04544309,3481.7,3480.8,2.4929]
["bitfinex","ETHUSD",1721657703299,0.04544309,3481.7,3480.1,10.18347]
["bitfinex","ETHUSD",1721657703300,3.81399875,3481.7,3480.5,2.87309]
["bitfinex","ETHUSD",1721657703504,2.91760309,3481.7,3480.4,5.2493]
["bitfinex","ETHUSD",1721657703705,2.87227,3481.6,3480.4,5.2493]
["bitfinex","ETHUSD",1721657703944,2.91760309,3481.7,3480.5,0.812269]
["bitfinex","ETHUSD",1721657704142,0.04535581,3481.5,3480.5,0.812269]
["bitfinex","ETHUSD",1721657704311,0.04532705,3481.6,3480.5,0.812269]
["bitfinex","ETHUSD",1721657704518,0.04530419,3481.4,3480.2,2.87339]
["bitfinex","ETHUSD",1721657704729,0.04530419,3481.4,3480.0,2.87352]
["bitfinex","ETHUSD",1721657704730,2.87249,3481.3,3479.9,2.2857]
["bitfinex","ETHUSD",1721657704933,2.87266,3481.1,3480.0,2.87349]
["bitfinex","ETHUSD",1721657705150,2.87266,3481.1,3479.9,2.2857]
["bitfinex","ETHUSD",1721657705310,0.04518016,3481.0,3479.9,2.2857]
["bitfinex","ETHUSD",1721657705644,0.04518016,3481.0,3480.0,0.515936]
["bitfinex","ETHUSD",1721657705807,2.91794016,3481.0,3479.9,2.2857]
["bitfinex","ETHUSD",1721657706007,2.91794016,3481.0,3479.8,2.87366]
["bitfinex","ETHUSD",1721657706008,0.04516425,3480.9,3479.8,2.87366]
["bitfinex","ETHUSD",1721657706419,0.04516425,3480.9,3479.9,2.87363]
["bitfinex","ETHUSD",1721657707050,0.04516425,3480.9,3480.0,2.87356]
["bitfinex","ETHUSD",1721657707916,0.17916425,3480.9,3480.0,2.87356]
["bitfinex","ETHUSD",1721657708330,0.17916425,3480.9,3480.4,2.87315]
["bitfinex","ETHUSD",1721657708553,0.17916425,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1721657708914,0.17916425,3480.9,3480.8,3.4229]
["bitfinex","ETHUSD",1721657709439,0.134,3480.9,3480.6,2.87303]
["bitfinex","ETHUSD",1721657709638,0.134,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1721657709970,0.134,3480.9,3480.8,6.32038]
["bitfinex","ETHUSD",1721657710450,0.134,3480.9,3480.8,12.16728]
["bitfinex","ETHUSD",1721657710656,0.134,3480.9,3480.8,14.43334694]
["bitfinex","ETHUSD",1721657710860,2.4811,3482.5,3481.8,2.87203]
["bitfinex","ETHUSD",1721657711030,1.7,3483.0,3482.2,2.87169]
["bitfinex","ETHUSD",1721657711031,0.03953945,3482.4,3482.2,2.87169]
["bitfinex","ETHUSD",1721657711213,2.4919,3483.0,3482.2,2.87169]
["bitfinex","ETHUSD",1721657711427,0.03822224,3482.9,3482.3,0.05743129]
["bitfinex","ETHUSD",1721657711631,0.03822224,3482.9,3482.6,2.87136]
["bitfinex","ETHUSD",1721657711834,5.3599,3483.6,3482.4,2.87153]
["bitfinex","ETHUSD",1721657712068,5.3599,3483.6,3482.0,2.424]
["bitfinex","ETHUSD",1721657712069,0.0367494,3483.5,3482.2,2.8717]
["bitfinex","ETHUSD",1721657712247,2.87113,3483.0,3481.6,12.63039]
["bitfinex","ETHUSD",1721657712443,0.61089795,3482.9,3481.8,2.872]
["bitfinex","ETHUSD",1721657712636,0.61089795,3482.9,3481.9,2.87198]
["bitfinex","ETHUSD",1721657712837,0.96089795,3482.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721657713256,0.96089795,3482.9,3481.4,2.87238]
["bitfinex","ETHUSD",1721657713472,2.87146,3482.6,3481.4,5.74471]
["bitfinex","ETHUSD",1721657713670,0.35,3482.4,3481.7,2.87215]
["bitfinex","ETHUSD",1721657713971,0.0367558,3482.3,3481.7,2.87215]
["bitfinex","ETHUSD",1721657714334,3.0,3482.7,3481.7,2.87215]
["bitfinex","ETHUSD",1721657714534,0.03681629,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1721657714765,7.32,3483.2,3482.2,2.87174]
["bitfinex","ETHUSD",1721657715071,7.32,3483.2,3482.0,2.424]
["bitfinex","ETHUSD",1721657715072,0.03686887,3483.1,3482.0,5.74367]
["bitfinex","ETHUSD",1721657715288,0.38686887,3483.1,3482.0,2.87183]
["bitfinex","ETHUSD",1721657715776,0.38686887,3483.1,3482.1,2.87182]
["bitfinex","ETHUSD",1721657715946,0.55595589,3483.0,3481.9,2.87195]
["bitfinex","ETHUSD",1721657716480,0.55595589,3483.0,3481.3,2.4817]
["bitfinex","ETHUSD",1721657716481,0.35,3482.5,3481.3,2.4817]
["bitfinex","ETHUSD",1721657716682,0.03678653,3482.4,3481.3,2.4817]
["bitfinex","ETHUSD",1721657716996,0.03678653,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1721657717276,3.0,3483.1,3482.0,2.8719]
["bitfinex","ETHUSD",1721657717581,0.35,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1721657717731,0.35,3482.8,3481.6,2.424]
["bitfinex","ETHUSD",1721657718087,0.03677664,3482.7,3482.1,2.87175]
["bitfinex","ETHUSD",1721657718236,0.03677664,3482.7,3481.9,2.87195]
["bitfinex","ETHUSD",1721657718237,0.03677664,3482.7,3482.0,2.87187]
["bitfinex","ETHUSD",1721657718438,3.987276,3483.0,3481.8,2.87201]
["bitfinex","ETHUSD",1721657718668,0.72280307,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1721657718872,1.07280307,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1721657719375,1.07280307,3482.9,3481.9,2.87194]
["bitfinex","ETHUSD",1721657719898,0.72280307,3482.9,3482.1,2.87176]
["bitfinex","ETHUSD",1721657720191,0.72280307,3482.9,3482.0,2.87191]
["bitfinex","ETHUSD",1721657720192,0.03697347,3482.9,3482.0,2.87191]
["bitfinex","ETHUSD",1721657720485,3.0,3483.0,3481.9,2.87198]
["bitfinex","ETHUSD",1721657720638,0.03693767,3482.9,3482.0,2.87184]
["bitfinex","ETHUSD",1721657720838,0.35,3483.0,3482.0,2.87184]
["bitfinex","ETHUSD",1721657721249,0.65903745,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1721657721463,0.65903745,3482.9,3481.9,2.87198]
["bitfinex","ETHUSD",1721657721659,0.65903745,3482.9,3481.9,2.87194]
["bitfinex","ETHUSD",1721657721845,1.00903745,3482.9,3481.9,2.87194]
["bitfinex","ETHUSD",1721657722066,0.38693945,3482.9,3482.1,2.87177]
["bitfinex","ETHUSD",1721657722273,0.38693945,3482.9,3482.5,2.87142]
["bitfinex","ETHUSD",1721657722583,0.03693945,3482.9,3482.7,2.87128]
["bitfinex","ETHUSD",1721657722732,0.03693945,3482.9,3482.3,2.87162]
["bitfinex","ETHUSD",1721657722936,2.88,3483.6,3482.1,5.74354]
["bitfinex","ETHUSD",1721657722937,2.8708,3483.4,3482.1,5.74354]
["bitfinex","ETHUSD",1721657723181,0.862146,3483.3,3482.1,2.87175]
["bitfinex","ETHUSD",1721657723347,0.8991718,3483.3,3482.1,2.87175]
["bitfinex","ETHUSD",1721657723665,2.3963,3483.2,3482.2,2.87174]
["bitfinex","ETHUSD",1721657723989,0.03699402,3483.1,3482.2,2.87174]
["bitfinex","ETHUSD",1721657724178,0.03699402,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1721657724351,0.03699402,3483.1,3482.7,2.87129]
["bitfinex","ETHUSD",1721657724551,0.03699402,3483.1,3482.6,3.158559]
["bitfinex","ETHUSD",1721657724867,3.0,3483.5,3482.8,2.87117]
["bitfinex","ETHUSD",1721657724868,0.03695809,3483.0,3482.8,2.87117]
["bitfinex","ETHUSD",1721657725037,3.0,3483.5,3482.9,2.87117]
["bitfinex","ETHUSD",1721657725038,0.35,3483.5,3482.9,2.87117]
["bitfinex","ETHUSD",1721657725383,0.03696957,3483.4,3482.7,2.87125]
["bitfinex","ETHUSD",1721657725569,0.03696957,3483.4,3482.7,2.87131]
["bitfinex","ETHUSD",1721657725764,5.75064,3483.6,3482.4,2.87156]
["bitfinex","ETHUSD",1721657726078,4.0779532,3483.5,3482.4,2.87156]
["bitfinex","ETHUSD",1721657726235,1.2072732,3483.5,3482.6,2.87139]
["bitfinex","ETHUSD",1721657726579,1.2072732,3483.5,3481.8,2.4496]
["bitfinex","ETHUSD",1721657726779,1.2072732,3483.5,3482.6,2.87137]
["bitfinex","ETHUSD",1721657726940,1.2072732,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1721657727142,1.2072732,3483.5,3482.8,2.87117]
["bitfinex","ETHUSD",1721657727371,1.2072732,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1721657727372,0.65383732,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1721657727778,0.0370592,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1721657727974,0.0370592,3483.3,3482.3,2.8716]
["bitfinex","ETHUSD",1721657728179,0.0370592,3483.3,3482.4,0.55]
["bitfinex","ETHUSD",1721657728486,0.0370592,3483.3,3481.7,13.18212]
["bitfinex","ETHUSD",1721657728487,0.0370592,3483.3,3482.7,2.87128]
["bitfinex","ETHUSD",1721657728697,0.0370592,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1721657728874,0.0370592,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1721657729072,2.88,3483.6,3482.1,5.29578]
["bitfinex","ETHUSD",1721657729242,0.8572897,3483.5,3482.7,2.87128]
["bitfinex","ETHUSD",1721657729444,0.8572897,3483.5,3482.5,2.87142]
["bitfinex","ETHUSD",1721657729644,0.8572897,3483.5,3482.2,3.951278]
["bitfinex","ETHUSD",1721657729872,0.8572897,3483.5,3482.8,2.87122]
["bitfinex","ETHUSD",1721657730269,0.0371327,3483.5,3483.0,2.87104]
["bitfinex","ETHUSD",1721657730476,0.0371327,3483.5,3482.7,2.87128]
["bitfinex","ETHUSD",1721657730787,0.0371327,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1721657731189,0.0371327,3483.5,3483.0,2.87103]
["bitfinex","ETHUSD",1721657731522,0.0371327,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1721657731850,2.4752,3484.2,3483.6,2.87055]
["bitfinex","ETHUSD",1721657732047,0.28214333,3484.1,3483.4,2.87068]
["bitfinex","ETHUSD",1721657732771,2.4026,3484.0,3482.5,2.424]
["bitfinex","ETHUSD",1721657732960,8.27288,3484.0,3482.6,3.42139]
["bitfinex","ETHUSD",1721657733160,0.35,3483.7,3482.8,2.87118]
["bitfinex","ETHUSD",1721657733372,0.35,3483.7,3482.9,2.87115]
["bitfinex","ETHUSD",1721657733580,0.37310786,3483.6,3483.0,2.87104]
["bitfinex","ETHUSD",1721657733758,0.37310786,3483.6,3482.8,2.87121]
["bitfinex","ETHUSD",1721657733979,0.37310786,3483.6,3482.8,2.87123]
["bitfinex","ETHUSD",1721657734160,0.72310786,3483.6,3482.8,2.87119]
["bitfinex","ETHUSD",1721657734362,0.72310786,3483.6,3483.0,2.87107]
["bitfinex","ETHUSD",1721657734659,0.72310786,3483.6,3482.8,2.87117]
["bitfinex","ETHUSD",1721657736285,0.35935379,3483.5,3482.8,2.87117]
["bitfinex","ETHUSD",1721657736498,0.35935379,3483.5,3482.5,2.87149]
["bitfinex","ETHUSD",1721657736499,0.03461692,3483.4,3482.5,2.87149]
["bitfinex","ETHUSD",1721657736651,2.3571,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1721657737002,2.3571,3483.3,3482.1,2.2832]
["bitfinex","ETHUSD",1721657737003,0.30969488,3483.2,3482.2,2.8717]
["bitfinex","ETHUSD",1721657737287,0.30969488,3483.2,3482.2,2.87168]
["bitfinex","ETHUSD",1721657737288,0.35,3483.1,3482.2,2.87168]
["bitfinex","ETHUSD",1721657737489,0.30969488,3483.2,3482.3,2.87161]
["bitfinex","ETHUSD",1721657737490,0.03455425,3483.0,3482.3,2.87161]
["bitfinex","ETHUSD",1721657737649,0.73667949,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721657737852,0.03455425,3483.0,3482.4,2.87151]
["bitfinex","ETHUSD",1721657738167,0.03455425,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1721657738759,0.03455425,3483.0,3481.9,2.87196]
["bitfinex","ETHUSD",1721657738760,0.03455425,3483.0,3482.6,2.8714]
["bitfinex","ETHUSD",1721657739110,0.03455425,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1721657739296,0.67489833,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1721657739498,0.67489833,3483.0,3482.2,2.87168]
["bitfinex","ETHUSD",1721657739903,0.67489833,3483.0,3482.0,2.87187]
["bitfinex","ETHUSD",1721657739904,0.67489833,3483.0,3481.8,2.87202]
["bitfinex","ETHUSD",1721657740112,0.67489833,3483.0,3482.0,2.87185]
["bitfinex","ETHUSD",1721657740324,0.67489833,3483.0,3481.8,2.87201]
["bitfinex","ETHUSD",1721657740325,1.02489833,3483.0,3481.8,2.87201]
["bitfinex","ETHUSD",1721657740474,2.4771,3482.8,3481.2,2.3618]
["bitfinex","ETHUSD",1721657740675,2.90597368,3482.7,3481.2,2.3618]
["bitfinex","ETHUSD",1721657740888,0.35,3482.5,3481.2,2.3618]
["bitfinex","ETHUSD",1721657741118,0.03433127,3482.4,3481.3,2.87247]
["bitfinex","ETHUSD",1721657741278,0.03433127,3482.4,3482.0,2.87184]
["bitfinex","ETHUSD",1721657741475,3.0,3482.7,3482.1,2.87182]
["bitfinex","ETHUSD",1721657741706,0.03435618,3482.6,3482.0,2.87191]
["bitfinex","ETHUSD",1721657742078,0.03435618,3482.6,3481.4,0.765827]
["bitfinex","ETHUSD",1721657742318,0.03435618,3482.6,3481.3,2.87244]
["bitfinex","ETHUSD",1721657742484,2.3106,3482.2,3481.1,2.87257]
["bitfinex","ETHUSD",1721657742683,2.90611318,3482.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721657742920,0.03428318,3482.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721657743073,0.03428318,3482.1,3481.1,2.87263]
["bitfinex","ETHUSD",1721657743270,1.02666332,3482.0,3481.1,2.87263]
["bitfinex","ETHUSD",1721657743495,0.03431036,3481.9,3481.1,2.87263]
["bitfinex","ETHUSD",1721657743903,0.03431036,3481.9,3481.3,2.87242]
["bitfinex","ETHUSD",1721657744119,2.3106,3482.2,3481.3,2.87242]
["bitfinex","ETHUSD",1721657744282,0.03424604,3481.8,3481.4,2.87236]
["bitfinex","ETHUSD",1721657744488,2.3106,3482.2,3481.3,2.87242]
["bitfinex","ETHUSD",1721657744717,0.03429374,3482.1,3481.3,2.87242]
["bitfinex","ETHUSD",1721657745447,0.03429374,3482.1,3481.1,2.87259]
["bitfinex","ETHUSD",1721657745718,0.03429374,3482.1,3481.2,2.87256]
["bitfinex","ETHUSD",1721657746086,0.03429374,3482.1,3481.2,2.87252]
["bitfinex","ETHUSD",1721657746287,0.03429374,3482.1,3481.1,2.8726]
["bitfinex","ETHUSD",1721657746593,0.35060491,3482.1,3481.0,2.87268]
["bitfinex","ETHUSD",1721657746817,0.35060491,3482.1,3481.2,2.87251]
["bitfinex","ETHUSD",1721657747527,0.35060491,3482.1,3481.4,2.8724]
["bitfinex","ETHUSD",1721657747841,0.03429374,3482.1,3481.5,2.87226]
["bitfinex","ETHUSD",1721657748041,0.03429374,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1721657748459,0.03429374,3482.1,3481.8,2.87203]
["bitfinex","ETHUSD",1721657748602,0.03429374,3482.1,3481.8,3.16497727]
["bitfinex","ETHUSD",1721657748915,2.4004,3482.6,3481.8,3.16497727]
["bitfinex","ETHUSD",1721657749128,0.35,3482.6,3482.2,2.87167]
["bitfinex","ETHUSD",1721657749428,0.03431558,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1721657749937,0.03420097,3482.4,3482.1,2.87178]
["bitfinex","ETHUSD",1721657750135,0.03420097,3482.4,3482.1,2.87177]
["bitfinex","ETHUSD",1721657750440,0.35,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721657750742,0.03428045,3482.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721657750945,0.03428045,3482.9,3482.3,2.87159]
["bitfinex","ETHUSD",1721657751458,3.35,3483.2,3482.3,2.87159]
["bitfinex","ETHUSD",1721657751778,3.0,3483.2,3482.3,2.87159]
["bitfinex","ETHUSD",1721657751981,0.03434513,3483.1,3482.3,2.87159]
["bitfinex","ETHUSD",1721657752267,0.03434513,3483.1,3482.5,2.87143]
["bitfinex","ETHUSD",1721657753987,0.03434513,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1721657754297,0.03434513,3483.1,3482.2,2.87174]
["bitfinex","ETHUSD",1721657754753,0.03434513,3483.1,3482.3,2.87161]
["bitfinex","ETHUSD",1721657754958,0.03434513,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721657754959,0.4926769,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1721657755352,0.03428045,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1721657755909,3.0,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1721657756188,0.03430812,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721657757316,0.03430812,3483.1,3482.6,2.87136]
["bitfinex","ETHUSD",1721657757472,0.03430812,3483.1,3482.7,2.87128]
["bitfinex","ETHUSD",1721657757666,0.03430812,3483.1,3482.8,2.87118]
["bitfinex","ETHUSD",1721657757906,3.61571347,3483.8,3482.8,2.87118]
["bitfinex","ETHUSD",1721657758114,0.38447027,3483.7,3482.8,2.87118]
["bitfinex","ETHUSD",1721657758320,0.38447027,3483.7,3483.0,2.87104]
["bitfinex","ETHUSD",1721657758525,0.32603425,3483.6,3483.0,2.87104]
["bitfinex","ETHUSD",1721657758812,0.32603425,3483.6,3482.8,2.87118]
["bitfinex","ETHUSD",1721657758965,0.03443849,3483.5,3482.8,2.87118]
["bitfinex","ETHUSD",1721657759171,0.03443849,3483.5,3482.8,2.87119]
["bitfinex","ETHUSD",1721657759511,0.03443849,3483.5,3482.7,2.87129]
["bitfinex","ETHUSD",1721657759682,1.01910711,3483.5,3482.7,2.87129]
["bitfinex","ETHUSD",1721657759886,1.01910711,3483.5,3482.7,2.87127]
["bitfinex","ETHUSD",1721657760074,1.01910711,3483.5,3482.8,2.8712]
["bitfinex","ETHUSD",1721657760268,1.01910711,3483.5,3482.9,2.87112]
["bitfinex","ETHUSD",1721657760269,0.03443849,3483.5,3482.9,2.87112]
["bitfinex","ETHUSD",1721657760520,0.03443849,3483.5,3482.7,2.87127]
["bitfinex","ETHUSD",1721657760709,0.03443849,3483.5,3483.0,2.87106]
["bitfinex","ETHUSD",1721657761207,0.03443849,3483.5,3483.0,2.87104]
["bitfinex","ETHUSD",1721657761378,0.03443849,3483.5,3483.2,2.87086]
["bitfinex","ETHUSD",1721657761579,5.4256,3483.8,3483.2,2.87086]
["bitfinex","ETHUSD",1721657761580,2.4256,3483.8,3483.2,2.87086]
["bitfinex","ETHUSD",1721657761808,0.03443083,3483.4,3483.2,2.87086]
["bitfinex","ETHUSD",1721657761992,3.0,3483.8,3483.2,0.57419]
["bitfinex","ETHUSD",1721657762192,0.03441494,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1721657762438,0.45027222,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1721657762750,0.03449437,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1721657763094,0.03449437,3483.8,3483.0,2.87108]
["bitfinex","ETHUSD",1721657763331,1.19011347,3484.5,3483.7,2.87051]
["bitfinex","ETHUSD",1721657763540,0.35,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1721657763693,0.03458967,3484.4,3483.8,2.87042]
["bitfinex","ETHUSD",1721657764148,3.0,3484.5,3483.7,2.8705]
["bitfinex","ETHUSD",1721657764450,3.0,3484.5,3482.4,2.87153]
["bitfinex","ETHUSD",1721657764451,0.03457379,3484.3,3483.4,2.8707]
["bitfinex","ETHUSD",1721657764594,1.05079102,3484.4,3483.4,2.8707]
["bitfinex","ETHUSD",1721657764798,0.03455791,3484.2,3483.4,2.8707]
["bitfinex","ETHUSD",1721657764988,0.03457379,3484.3,3483.4,2.8707]
["bitfinex","ETHUSD",1721657765231,0.03454202,3484.1,3483.4,2.8707]
["bitfinex","ETHUSD",1721657765437,0.03455791,3484.2,3483.4,2.8707]
["bitfinex","ETHUSD",1721657765589,0.03452614,3484.0,3483.4,2.87069]
["bitfinex","ETHUSD",1721657765792,0.03455024,3484.1,3483.6,2.87054]
["bitfinex","ETHUSD",1721657766103,0.03453436,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1721657766308,0.51876904,3484.2,3483.5,2.87067]
["bitfinex","ETHUSD",1721657766506,0.03455024,3484.1,3483.3,2.87077]
["bitfinex","ETHUSD",1721657766711,0.4434963,3484.1,3483.1,2.87095]
["bitfinex","ETHUSD",1721657767095,2.4615,3484.0,3482.9,2.8711]
["bitfinex","ETHUSD",1721657767395,2.4615,3484.0,3482.7,7.31]
["bitfinex","ETHUSD",1721657767396,0.03465964,3483.9,3483.0,2.87103]
["bitfinex","ETHUSD",1721657767736,0.03465964,3483.9,3483.3,2.87081]
["bitfinex","ETHUSD",1721657768456,0.03465964,3483.9,3483.1,2.87096]
["bitfinex","ETHUSD",1721657768606,0.03465964,3483.9,3483.2,2.87087]
["bitfinex","ETHUSD",1721657768800,0.03465964,3483.9,3483.4,2.87074]
["bitfinex","ETHUSD",1721657769238,0.03465964,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1721657769424,0.40894606,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1721657769603,0.03466029,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1721657769799,0.39277151,3484.0,3483.3,2.87083]
["bitfinex","ETHUSD",1721657770003,0.0346444,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1721657770260,0.40894606,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1721657770408,0.03464006,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1721657770609,0.40894606,3484.1,3483.4,2.87075]
["bitfinex","ETHUSD",1721657771146,0.03471158,3484.0,3483.3,2.8708]
["bitfinex","ETHUSD",1721657771544,0.03471158,3484.0,3482.5,2.4193]
["bitfinex","ETHUSD",1721657771545,2.3636,3483.9,3482.9,2.87112]
["bitfinex","ETHUSD",1721657771714,2.3636,3483.9,3482.5,5.29078]
["bitfinex","ETHUSD",1721657771923,0.03468915,3483.8,3483.2,2.87085]
["bitfinex","ETHUSD",1721657772151,0.03468915,3483.8,3482.7,2.87133]
["bitfinex","ETHUSD",1721657772152,0.03468915,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1721657772506,3.0,3484.2,3483.7,2.87051]
["bitfinex","ETHUSD",1721657772701,0.03471238,3484.1,3483.7,2.87051]
["bitfinex","ETHUSD",1721657772910,2.3636,3484.3,3483.7,2.87051]
["bitfinex","ETHUSD",1721657773144,0.03472826,3484.2,3483.6,2.87054]
["bitfinex","ETHUSD",1721657773320,0.03472826,3484.2,3483.7,2.87046]
["bitfinex","ETHUSD",1721657774462,0.03472826,3484.2,3483.5,2.87067]
["bitfinex","ETHUSD",1721657774608,0.03472826,3484.2,3483.3,2.87076]
["bitfinex","ETHUSD",1721657774609,0.27456109,3484.2,3483.3,2.87076]
["bitfinex","ETHUSD",1721657775120,0.27456109,3484.2,3483.1,2.87095]
["bitfinex","ETHUSD",1721657775121,3.62456109,3484.2,3483.1,2.87095]
["bitfinex","ETHUSD",1721657775320,3.62456109,3484.2,3483.2,2.87088]
["bitfinex","ETHUSD",1721657775542,0.88582211,3484.1,3483.2,2.87088]
["bitfinex","ETHUSD",1721657775926,0.03473979,3484.0,3483.1,2.87099]
["bitfinex","ETHUSD",1721657776319,0.03473979,3484.0,3483.2,2.87087]
["bitfinex","ETHUSD",1721657778056,0.03473979,3484.0,3483.4,2.87075]
["bitfinex","ETHUSD",1721657778347,3.0,3484.2,3483.4,2.8707]
["bitfinex","ETHUSD",1721657778644,3.0,3484.2,3483.5,2.8706]
["bitfinex","ETHUSD",1721657778645,0.03468329,3483.9,3483.5,2.8706]
["bitfinex","ETHUSD",1721657778858,3.0,3484.2,3483.6,2.87058]
["bitfinex","ETHUSD",1721657779010,0.03466741,3483.8,3483.6,2.87058]
["bitfinex","ETHUSD",1721657779360,0.03465152,3483.7,3483.6,2.87058]
["bitfinex","ETHUSD",1721657779516,0.03465152,3483.7,3483.4,3.39198]
["bitfinex","ETHUSD",1721657779517,0.03465152,3483.7,3483.4,3.39197]
["bitfinex","ETHUSD",1721657779853,2.3636,3484.3,3483.5,2.87067]
["bitfinex","ETHUSD",1721657780055,3.536945,3484.3,3483.5,2.87067]
["bitfinex","ETHUSD",1721657780246,3.0,3484.4,3483.7,2.87049]
["bitfinex","ETHUSD",1721657780247,3.03473094,3484.2,3483.7,2.87049]
["bitfinex","ETHUSD",1721657780458,0.03473094,3484.2,3483.7,2.87046]
["bitfinex","ETHUSD",1721657780951,0.03472571,3484.1,3483.7,2.87046]
["bitfinex","ETHUSD",1721657781345,2.3178,3484.7,3483.7,0.05740859]
["bitfinex","ETHUSD",1721657781514,0.03470982,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1721657781706,0.35,3484.6,3483.9,0.57981286]
["bitfinex","ETHUSD",1721657781914,0.03478923,3484.5,3483.9,2.87034]
["bitfinex","ETHUSD",1721657782116,2.3178,3484.7,3483.9,2.87034]
["bitfinex","ETHUSD",1721657782315,0.03484947,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1721657782547,0.03484947,3484.6,3483.3,2.87083]
["bitfinex","ETHUSD",1721657782548,0.03484947,3484.6,3483.7,2.87043]
["bitfinex","ETHUSD",1721657782760,2.86985,3484.5,3483.4,2.87073]
["bitfinex","ETHUSD",1721657783065,3.80922695,3484.4,3483.2,2.87087]
["bitfinex","ETHUSD",1721657783285,3.84404467,3484.4,3483.4,2.87074]
["bitfinex","ETHUSD",1721657783487,3.84404467,3484.4,3483.4,2.87071]
["bitfinex","ETHUSD",1721657783874,3.84404467,3484.4,3483.5,2.87066]
["bitfinex","ETHUSD",1721657784076,1.06075281,3484.3,3483.5,2.87066]
["bitfinex","ETHUSD",1721657784259,0.03478596,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1721657784585,0.03478596,3484.2,3483.6,2.87058]
["bitfinex","ETHUSD",1721657785360,0.03478596,3484.2,3483.4,2.87071]
["bitfinex","ETHUSD",1721657785780,0.35,3484.3,3483.4,2.87071]
["bitfinex","ETHUSD",1721657786001,0.03477007,3484.1,3483.4,2.87071]
["bitfinex","ETHUSD",1721657786148,0.60513682,3484.2,3483.4,2.87071]
["bitfinex","ETHUSD",1721657786347,0.03474506,3484.0,3483.4,2.87071]
["bitfinex","ETHUSD",1721657786547,0.03476094,3484.1,3483.4,2.87071]
["bitfinex","ETHUSD",1721657786751,0.03472917,3483.9,3483.4,2.87071]
["bitfinex","ETHUSD",1721657786998,0.03474506,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1721657787290,0.03471329,3483.8,3483.2,2.87086]
["bitfinex","ETHUSD",1721657787495,0.03472917,3483.9,3483.4,2.87068]
["bitfinex","ETHUSD",1721657787697,0.992352,3484.3,3483.4,2.87068]
["bitfinex","ETHUSD",1721657787698,0.03471329,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1721657787998,3.0,3484.4,3483.6,2.87059]
["bitfinex","ETHUSD",1721657788300,2.3536,3484.5,3483.6,2.87059]
["bitfinex","ETHUSD",1721657788301,0.35,3484.3,3483.6,2.87059]
["bitfinex","ETHUSD",1721657788447,3.0,3484.4,3483.6,2.87059]
["bitfinex","ETHUSD",1721657788648,0.03477682,3484.2,3482.8,2.424]
["bitfinex","ETHUSD",1721657788894,0.03477968,3484.1,3483.6,2.87053]
["bitfinex","ETHUSD",1721657789051,0.03477968,3484.1,3483.8,2.87038]
["bitfinex","ETHUSD",1721657789253,2.3536,3484.5,3483.8,2.87038]
["bitfinex","ETHUSD",1721657789501,2.3536,3484.5,3483.9,2.87034]
["bitfinex","ETHUSD",1721657789858,0.03487079,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1721657790062,0.03487079,3484.4,3483.7,2.87044]
["bitfinex","ETHUSD",1721657790408,0.03487079,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1721657790605,1.14766987,3484.4,3483.1,2.87094]
["bitfinex","ETHUSD",1721657790814,1.14766987,3484.4,3483.1,2.87095]
["bitfinex","ETHUSD",1721657790815,2.87003,3484.3,3483.1,2.87095]
["bitfinex","ETHUSD",1721657790957,4.14766987,3484.4,3483.1,2.87095]
["bitfinex","ETHUSD",1721657790958,3.35,3484.2,3483.1,2.87095]
["bitfinex","ETHUSD",1721657791162,0.38482749,3484.2,3483.3,2.8708]
["bitfinex","ETHUSD",1721657791856,3.38482749,3484.2,3483.2,2.87091]
["bitfinex","ETHUSD",1721657792058,3.90699566,3484.1,3483.0,2.87108]
["bitfinex","ETHUSD",1721657792273,2.29421899,3484.0,3483.1,2.871]
["bitfinex","ETHUSD",1721657792812,2.29421899,3484.0,3482.2,2.461]
["bitfinex","ETHUSD",1721657792813,2.8706,3483.6,3482.2,2.461]
["bitfinex","ETHUSD",1721657792956,3.2206,3483.6,3482.2,2.461]
["bitfinex","ETHUSD",1721657793160,3.2206,3483.6,3482.0,0.6558177]
["bitfinex","ETHUSD",1721657793161,5.36459833,3483.5,3482.0,0.6558177]
["bitfinex","ETHUSD",1721657793470,4.7615733,3483.4,3482.3,2.8716]
["bitfinex","ETHUSD",1721657793793,4.7615733,3483.4,3482.5,2.87146]
["bitfinex","ETHUSD",1721657793794,0.03451237,3483.3,3482.5,2.87146]
["bitfinex","ETHUSD",1721657793981,0.03451237,3483.3,3482.6,2.87136]
["bitfinex","ETHUSD",1721657794350,0.03451237,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1721657794556,0.03451237,3483.3,3482.6,2.87136]
["bitfinex","ETHUSD",1721657794789,0.03451237,3483.3,3482.6,2.87135]
["bitfinex","ETHUSD",1721657794999,0.03451237,3483.3,3482.9,2.87111]
["bitfinex","ETHUSD",1721657795207,0.03451237,3483.3,3483.1,2.87096]
["bitfinex","ETHUSD",1721657795505,0.03451237,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1721657795671,1.19011347,3484.2,3483.4,2.87068]
["bitfinex","ETHUSD",1721657796007,1.54011347,3484.2,3483.5,2.87067]
["bitfinex","ETHUSD",1721657796160,2.3301,3484.4,3483.7,2.87046]
["bitfinex","ETHUSD",1721657796350,2.3301,3484.4,3483.9,2.8703]
["bitfinex","ETHUSD",1721657796351,1.6914106,3484.4,3483.9,2.8703]
["bitfinex","ETHUSD",1721657796556,1.49275782,3484.6,3483.9,2.8703]
["bitfinex","ETHUSD",1721657796557,1.19011347,3484.6,3483.9,2.87028]
["bitfinex","ETHUSD",1721657796797,1.19011347,3484.7,3483.9,2.87028]
["bitfinex","ETHUSD",1721657796957,1.19011347,3484.7,3484.0,2.87025]
["bitfinex","ETHUSD",1721657797355,1.54011347,3484.7,3483.9,2.87034]
["bitfinex","ETHUSD",1721657797697,3.52021347,3484.8,3484.1,2.87015]
["bitfinex","ETHUSD",1721657797898,4.7537177,3484.8,3483.5,2.3031]
["bitfinex","ETHUSD",1721657798111,1.19011347,3484.6,3483.8,2.87037]
["bitfinex","ETHUSD",1721657798469,1.19011347,3484.6,3483.9,2.8703]
["bitfinex","ETHUSD",1721657799892,1.19011347,3484.6,3483.7,2.87044]
["bitfinex","ETHUSD",1721657800094,1.19011347,3484.6,3483.8,2.87042]
["bitfinex","ETHUSD",1721657800259,1.19011347,3484.6,3483.8,4.63173364]
["bitfinex","ETHUSD",1721657800781,1.19011347,3484.6,3483.9,2.87029]
["bitfinex","ETHUSD",1721657800983,1.19011347,3484.6,3484.1,2.87016]
["bitfinex","ETHUSD",1721657801276,4.19011347,3484.7,3484.1,2.87016]
["bitfinex","ETHUSD",1721657801791,4.19011347,3484.7,3483.9,0.75020236]
["bitfinex","ETHUSD",1721657801792,1.19011347,3484.6,3483.9,2.87029]
["bitfinex","ETHUSD",1721657801976,4.49497292,3484.7,3483.9,2.87029]
["bitfinex","ETHUSD",1721657801977,1.19011347,3484.5,3483.9,2.87029]
["bitfinex","ETHUSD",1721657802304,1.19011347,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1721657802861,0.03363443,3484.5,3484.0,2.87025]
["bitfinex","ETHUSD",1721657805815,0.03363443,3484.5,3483.9,2.87032]
["bitfinex","ETHUSD",1721657806235,1.19011347,3484.3,3483.8,1.76136364]
["bitfinex","ETHUSD",1721657806381,1.19011347,3484.2,3483.8,1.76136364]
["bitfinex","ETHUSD",1721657806575,1.19011347,3484.0,3483.8,1.76136364]
["bitfinex","ETHUSD",1721657806806,1.52918887,3484.2,3483.8,1.76136364]
["bitfinex","ETHUSD",1721657806807,1.19011347,3483.9,3483.8,1.76136364]
["bitfinex","ETHUSD",1721657807128,1.2237289,3483.9,3483.8,1.76136364]
["bitfinex","ETHUSD",1721657807439,1.80107969,3483.9,3483.8,1.76136364]
["bitfinex","ETHUSD",1721657807580,1.87915304,3483.9,3483.8,1.76136364]
["bitfinex","ETHUSD",1721657807780,0.38361543,3483.9,3483.8,1.76136364]
["bitfinex","ETHUSD",1721657808240,1.87921635,3483.9,3483.8,1.76136364]
["bitfinex","ETHUSD",1721657808384,3.25395543,3483.9,3483.8,1.76136364]
["bitfinex","ETHUSD",1721657808709,7.58303149,3483.9,3483.8,1.76136364]
["bitfinex","ETHUSD",1721657809232,6.20816306,3483.9,3483.8,1.76136364]
["bitfinex","ETHUSD",1721657809525,4.71269149,3483.9,3483.8,1.76136364]
["bitfinex","ETHUSD",1721657809689,6.20805896,3483.9,3483.8,1.76136364]
["bitfinex","ETHUSD",1721657810795,9.07839896,3483.9,3483.8,1.76136364]
["bitfinex","ETHUSD",1721657811001,7.58303149,3483.9,3483.8,1.76136364]
["bitfinex","ETHUSD",1721657811199,10.45337149,3483.9,3483.8,1.76136364]
["bitfinex","ETHUSD",1721657812601,16.34971149,3483.9,3483.8,1.76136364]
["bitfinex","ETHUSD",1721657812814,18.77371149,3483.9,3483.8,1.38801809]
["bitfinex","ETHUSD",1721657812997,20.86663871,3483.9,3483.8,1.38801809]
["bitfinex","ETHUSD",1721657813189,18.77371149,3483.9,3483.8,1.38801809]
["bitfinex","ETHUSD",1721657813390,21.20131149,3483.9,3483.8,1.38801809]
["bitfinex","ETHUSD",1721657813901,23.29300333,3483.9,3483.8,1.38801809]
["bitfinex","ETHUSD",1721657814105,21.20131149,3483.9,3483.8,1.38801809]
["bitfinex","ETHUSD",1721657814456,23.29300333,3483.9,3483.8,1.38801809]
["bitfinex","ETHUSD",1721657814806,21.20131149,3483.9,3483.8,0.76938363]
["bitfinex","ETHUSD",1721657815252,21.20131149,3483.9,3481.6,2.3548]
["bitfinex","ETHUSD",1721657815253,2.398,3483.2,3481.6,2.3548]
["bitfinex","ETHUSD",1721657815394,2.398,3483.2,3481.7,0.96648]
["bitfinex","ETHUSD",1721657815395,1.19414323,3482.8,3481.7,0.96648]
["bitfinex","ETHUSD",1721657815595,1.19414323,3482.7,3481.7,3.83858]
["bitfinex","ETHUSD",1721657815815,1.19414323,3482.7,3481.7,0.96648]
["bitfinex","ETHUSD",1721657815816,2.87151,3482.5,3481.7,0.96648]
["bitfinex","ETHUSD",1721657816011,2.87151,3482.5,3481.2,5.22732]
["bitfinex","ETHUSD",1721657816012,4.19414323,3482.4,3481.2,5.22732]
["bitfinex","ETHUSD",1721657816300,4.19414323,3482.4,3481.5,2.8723]
["bitfinex","ETHUSD",1721657816301,3.03212717,3482.4,3481.5,2.8723]
["bitfinex","ETHUSD",1721657816535,3.0,3482.3,3481.6,2.87222]
["bitfinex","ETHUSD",1721657816744,0.03212717,3482.4,3481.7,2.87214]
["bitfinex","ETHUSD",1721657816906,0.03215697,3482.3,3481.5,2.87225]
["bitfinex","ETHUSD",1721657817430,0.0321575,3482.2,3481.4,2.87233]
["bitfinex","ETHUSD",1721657817730,0.0321575,3482.2,3481.4,0.522713]
["bitfinex","ETHUSD",1721657818030,5.4894,3482.4,3481.4,0.522713]
["bitfinex","ETHUSD",1721657818241,0.03206425,3482.1,3481.4,0.522713]
["bitfinex","ETHUSD",1721657818542,0.03202522,3482.3,3481.4,3.395053]
["bitfinex","ETHUSD",1721657818751,0.03197753,3482.0,3481.4,0.522713]
["bitfinex","ETHUSD",1721657818906,5.4894,3482.4,3481.3,2.87244]
["bitfinex","ETHUSD",1721657819234,0.35,3482.2,3481.1,2.8726]
["bitfinex","ETHUSD",1721657819461,0.35,3482.2,3480.7,2.4337]
["bitfinex","ETHUSD",1721657819462,4.57195,3482.0,3480.8,2.87284]
["bitfinex","ETHUSD",1721657819614,4.57195,3482.0,3480.6,2.873]
["bitfinex","ETHUSD",1721657819615,2.87217,3481.7,3480.6,2.873]
["bitfinex","ETHUSD",1721657819949,0.637217,3481.6,3480.6,2.873]
["bitfinex","ETHUSD",1721657820152,1.7,3481.5,3480.5,2.87314]
["bitfinex","ETHUSD",1721657820438,0.03184696,3481.4,3480.6,2.87301]
["bitfinex","ETHUSD",1721657820893,0.03184696,3481.4,3480.4,2.87322]
["bitfinex","ETHUSD",1721657821098,0.03184696,3481.4,3480.3,2.87326]
["bitfinex","ETHUSD",1721657821296,0.86109415,3481.3,3480.3,2.87326]
["bitfinex","ETHUSD",1721657821495,0.86109415,3481.3,3479.9,2.8736]
["bitfinex","ETHUSD",1721657821496,0.03180683,3481.2,3479.9,2.8736]
["bitfinex","ETHUSD",1721657821847,0.03180683,3481.2,3479.7,2.3462]
["bitfinex","ETHUSD",1721657821848,0.38180683,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1721657822224,0.38180683,3481.2,3480.4,2.87321]
["bitfinex","ETHUSD",1721657823672,0.38180683,3481.2,3480.3,2.87326]
["bitfinex","ETHUSD",1721657823821,0.4115321,3481.1,3480.3,2.87326]
["bitfinex","ETHUSD",1721657824150,0.4115321,3481.1,3480.0,2.87352]
["bitfinex","ETHUSD",1721657824151,0.03167885,3481.0,3480.2,2.87338]
["bitfinex","ETHUSD",1721657824362,1.7,3480.8,3479.7,2.87378]
["bitfinex","ETHUSD",1721657824575,0.03155703,3480.7,3479.6,2.87382]
["bitfinex","ETHUSD",1721657824880,0.35,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1721657825279,0.03150996,3480.4,3479.8,2.87365]
["bitfinex","ETHUSD",1721657825484,0.03150996,3480.4,3479.9,2.87363]
["bitfinex","ETHUSD",1721657825794,0.03150996,3480.4,3479.7,2.87374]
["bitfinex","ETHUSD",1721657825956,0.4604457,3480.6,3479.8,2.87365]
["bitfinex","ETHUSD",1721657826133,0.4604457,3480.6,3479.9,2.87363]
["bitfinex","ETHUSD",1721657826134,0.54754644,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1721657826335,0.89754644,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1721657826547,0.89754644,3480.5,3479.7,2.87374]
["bitfinex","ETHUSD",1721657826548,0.89754644,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1721657826750,0.89754644,3480.5,3479.5,2.87393]
["bitfinex","ETHUSD",1721657827170,0.89754644,3480.5,3479.3,2.8741]
["bitfinex","ETHUSD",1721657827171,1.7,3480.3,3479.3,2.8741]
["bitfinex","ETHUSD",1721657827365,0.57849715,3480.2,3479.4,2.874]
["bitfinex","ETHUSD",1721657827566,0.57849715,3480.2,3479.3,2.8741]
["bitfinex","ETHUSD",1721657827972,0.35,3480.0,3479.3,2.8741]
["bitfinex","ETHUSD",1721657828158,0.35,3480.0,3479.1,2.87428]
["bitfinex","ETHUSD",1721657828159,0.03143733,3479.9,3479.1,2.87428]
["bitfinex","ETHUSD",1721657828753,0.35,3479.9,3479.0,2.87438]
["bitfinex","ETHUSD",1721657829053,0.60772811,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1721657829450,0.60772811,3479.8,3478.9,1.82679063]
["bitfinex","ETHUSD",1721657829451,2.30772811,3479.8,3478.9,1.82679063]
["bitfinex","ETHUSD",1721657829644,2.87381,3479.7,3478.9,1.82679063]
["bitfinex","ETHUSD",1721657829838,8.34839,3479.5,3478.9,1.82679063]
["bitfinex","ETHUSD",1721657830144,0.35,3479.0,3478.9,1.82679063]
["bitfinex","ETHUSD",1721657830333,0.38086902,3479.0,3478.9,1.82679063]
["bitfinex","ETHUSD",1721657830557,2.40637192,3479.0,3478.9,1.82679063]
["bitfinex","ETHUSD",1721657831281,13.01355192,3479.0,3478.9,1.42718017]
["bitfinex","ETHUSD",1721657831441,13.01355192,3479.0,3476.7,2.87625]
["bitfinex","ETHUSD",1721657831442,2.2828,3478.3,3476.7,2.87625]
["bitfinex","ETHUSD",1721657831636,2.2828,3478.3,3476.6,2.87637]
["bitfinex","ETHUSD",1721657831637,2.87546,3477.8,3476.6,2.87637]
["bitfinex","ETHUSD",1721657831840,2.87546,3477.8,3476.3,2.2641]
["bitfinex","ETHUSD",1721657831841,5.90169,3477.5,3476.3,2.87656]
["bitfinex","ETHUSD",1721657832042,3.0,3477.4,3475.8,2.87702]
["bitfinex","ETHUSD",1721657832269,2.424,3476.8,3475.3,2.87742]
["bitfinex","ETHUSD",1721657832510,3.0,3476.9,3475.7,2.87711]
["bitfinex","ETHUSD",1721657832799,0.03036155,3476.8,3474.9,2.424]
["bitfinex","ETHUSD",1721657833097,0.03036155,3476.8,3476.2,2.87663]
["bitfinex","ETHUSD",1721657833389,3.172875,3477.7,3476.4,2.8765]
["bitfinex","ETHUSD",1721657833390,1.7,3477.4,3476.4,2.8765]
["bitfinex","ETHUSD",1721657833603,0.35,3477.0,3476.4,2.8765]
["bitfinex","ETHUSD",1721657833745,0.35,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1721657834095,0.02998654,3476.9,3476.0,2.87679]
["bitfinex","ETHUSD",1721657834309,1.72998654,3476.9,3475.8,2.87699]
["bitfinex","ETHUSD",1721657834448,0.35,3476.7,3475.8,2.87699]
["bitfinex","ETHUSD",1721657834649,0.35,3476.7,3475.5,2.87727]
["bitfinex","ETHUSD",1721657834861,0.02990568,3476.6,3475.6,2.87718]
["bitfinex","ETHUSD",1721657835094,0.84280911,3476.6,3475.6,2.87718]
["bitfinex","ETHUSD",1721657835275,3.21650911,3476.6,3475.3,2.87743]
["bitfinex","ETHUSD",1721657835479,3.21650911,3476.6,3475.0,0.46752]
["bitfinex","ETHUSD",1721657835480,2.05,3476.4,3475.0,0.46752]
["bitfinex","ETHUSD",1721657835917,0.02975204,3476.3,3475.0,0.46752]
["bitfinex","ETHUSD",1721657836214,0.02975204,3476.3,3474.3,6.12527]
["bitfinex","ETHUSD",1721657836215,0.02975204,3476.3,3475.7,2.87711]
["bitfinex","ETHUSD",1721657836516,0.02975204,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1721657836722,3.0,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721657836877,3.0,3476.5,3474.8,3.247]
["bitfinex","ETHUSD",1721657836878,0.02966177,3476.2,3474.9,2.87772]
["bitfinex","ETHUSD",1721657837203,3.0,3476.5,3475.6,2.87712]
["bitfinex","ETHUSD",1721657837427,0.35,3476.2,3475.0,2.87767]
["bitfinex","ETHUSD",1721657837620,2.05,3476.2,3475.0,2.87763]
["bitfinex","ETHUSD",1721657837910,0.02978628,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1721657838113,0.02978628,3476.1,3474.6,2.87802]
["bitfinex","ETHUSD",1721657838266,0.02978628,3476.1,3475.5,2.87721]
["bitfinex","ETHUSD",1721657838467,0.02978628,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1721657838693,0.02978628,3476.1,3474.7,0.287802]
["bitfinex","ETHUSD",1721657838694,3.0,3476.5,3475.6,2.87713]
["bitfinex","ETHUSD",1721657839010,3.0,3476.5,3474.7,0.287802]
["bitfinex","ETHUSD",1721657839011,0.35,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721657839215,0.02861084,3476.4,3476.1,2.87678]
["bitfinex","ETHUSD",1721657839419,2.4015,3477.3,3476.1,2.87678]
["bitfinex","ETHUSD",1721657839420,4.1015,3477.3,3476.3,2.87662]
["bitfinex","ETHUSD",1721657839719,4.1015,3477.3,3475.9,2.87687]
["bitfinex","ETHUSD",1721657839720,0.35,3477.1,3475.9,2.87687]
["bitfinex","ETHUSD",1721657839901,0.35,3477.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721657839902,1.7,3476.9,3475.6,2.87719]
["bitfinex","ETHUSD",1721657840214,2.4015,3476.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721657840398,2.4015,3476.4,3475.0,2.87768]
["bitfinex","ETHUSD",1721657840399,2.05,3476.1,3475.1,2.87755]
["bitfinex","ETHUSD",1721657840569,2.05,3476.1,3475.3,2.87738]
["bitfinex","ETHUSD",1721657840769,0.02867073,3476.0,3475.3,2.87738]
["bitfinex","ETHUSD",1721657841018,0.02867073,3476.0,3474.8,2.87785]
["bitfinex","ETHUSD",1721657841170,0.3665378,3476.0,3475.3,2.87739]
["bitfinex","ETHUSD",1721657841374,0.3665378,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1721657841881,0.3665378,3476.0,3474.9,2.87773]
["bitfinex","ETHUSD",1721657841882,0.02867073,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721657842100,0.02867073,3476.0,3475.9,8.63085]
["bitfinex","ETHUSD",1721657842290,4.31132,3477.9,3475.9,8.63085]
["bitfinex","ETHUSD",1721657842291,2.4341,3477.5,3476.5,2.87642]
["bitfinex","ETHUSD",1721657842621,0.35,3476.9,3476.5,2.87642]
["bitfinex","ETHUSD",1721657842799,4.726,3477.2,3475.0,3.247]
["bitfinex","ETHUSD",1721657843115,1.7,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1721657843271,1.7,3476.7,3475.9,2.8769]
["bitfinex","ETHUSD",1721657843468,1.7,3476.7,3475.1,7.10648752]
["bitfinex","ETHUSD",1721657843469,0.02767791,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721657843679,0.02767791,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721657843680,0.02767791,3476.6,3476.0,2.87683]
["bitfinex","ETHUSD",1721657843896,0.02767791,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721657844097,0.76307458,3477.1,3476.0,5.75366]
["bitfinex","ETHUSD",1721657844303,1.7,3477.2,3476.0,5.75366]
["bitfinex","ETHUSD",1721657844304,2.05,3476.8,3476.0,2.87683]
["bitfinex","ETHUSD",1721657844504,1.7,3476.4,3475.3,2.87739]
["bitfinex","ETHUSD",1721657844818,0.02702177,3476.3,3475.3,2.87741]
["bitfinex","ETHUSD",1721657844973,0.35,3476.1,3475.3,2.87741]
["bitfinex","ETHUSD",1721657845177,0.02697388,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1721657845393,0.02697388,3476.0,3474.7,2.87786]
["bitfinex","ETHUSD",1721657845394,1.7,3475.6,3474.7,2.87786]
["bitfinex","ETHUSD",1721657845595,2.51650977,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721657845803,3.0,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721657845986,3.0,3475.4,3474.7,2.87791]
["bitfinex","ETHUSD",1721657846310,0.02699024,3475.3,3474.9,2.87771]
["bitfinex","ETHUSD",1721657846519,0.02699024,3475.3,3474.0,7.05131763]
["bitfinex","ETHUSD",1721657846520,0.02699024,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1721657846885,0.02699024,3475.3,3475.1,2.8776]
["bitfinex","ETHUSD",1721657847082,3.0,3475.8,3474.6,2.878]
["bitfinex","ETHUSD",1721657847304,0.71618,3475.7,3475.2,2.87748]
["bitfinex","ETHUSD",1721657847674,1.06618,3475.7,3474.9,2.8777]
["bitfinex","ETHUSD",1721657847922,1.06618,3475.7,3475.0,2.87768]
["bitfinex","ETHUSD",1721657847923,0.02701335,3475.6,3475.0,2.87768]
["bitfinex","ETHUSD",1721657848273,0.02701335,3475.6,3474.8,2.87782]
["bitfinex","ETHUSD",1721657848501,1.72701335,3475.6,3474.4,2.87816]
["bitfinex","ETHUSD",1721657848701,0.27931934,3475.5,3474.6,2.87794]
["bitfinex","ETHUSD",1721657848925,0.27931934,3475.5,3474.7,2.87793]
["bitfinex","ETHUSD",1721657849076,0.27931934,3475.5,3474.1,2.87843]
["bitfinex","ETHUSD",1721657849077,0.02697728,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721657849276,0.35,3475.3,3474.4,2.87811]
["bitfinex","ETHUSD",1721657849473,4.1548,3475.1,3474.2,2.87829]
["bitfinex","ETHUSD",1721657849773,4.1548,3475.1,3474.0,1.89221763]
["bitfinex","ETHUSD",1721657849774,0.35,3474.8,3474.0,4.77070763]
["bitfinex","ETHUSD",1721657850127,0.35,3474.8,3474.0,1.89221763]
["bitfinex","ETHUSD",1721657850128,0.0268333,3474.7,3474.0,1.89221763]
["bitfinex","ETHUSD",1721657850284,1.7268333,3474.7,3474.0,1.89221763]
["bitfinex","ETHUSD",1721657850483,4.7268333,3474.7,3474.0,1.89221763]
["bitfinex","ETHUSD",1721657850673,1.7,3474.3,3474.0,1.89221763]
["bitfinex","ETHUSD",1721657850880,8.33596,3474.2,3474.0,1.89221763]
["bitfinex","ETHUSD",1721657851078,6.25444,3474.1,3474.0,1.89221763]
["bitfinex","ETHUSD",1721657851374,6.28113427,3474.1,3474.0,1.89221763]
["bitfinex","ETHUSD",1721657851615,5.3343,3473.3,3472.2,2.87999]
["bitfinex","ETHUSD",1721657851815,1.7,3473.0,3472.2,2.87999]
["bitfinex","ETHUSD",1721657852152,1.7,3473.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657852319,6.026,3473.1,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657852320,1.7,3472.6,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657852639,3.0,3472.6,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657852805,0.02636643,3472.5,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657853003,2.88,3473.2,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657853315,3.0,3473.1,3472.3,2.87991]
["bitfinex","ETHUSD",1721657853494,0.35,3473.1,3472.8,2.87946]
["bitfinex","ETHUSD",1721657853814,4.7,3473.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721657853815,0.35,3473.3,3472.6,2.87968]
["bitfinex","ETHUSD",1721657853986,0.35,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1721657853987,0.35,3473.3,3472.5,2.87975]
["bitfinex","ETHUSD",1721657854196,1.7,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1721657854517,9.20112179,3473.6,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657854518,6.32226179,3473.6,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657854830,0.35,3473.1,3472.7,2.87955]
["bitfinex","ETHUSD",1721657855281,2.88,3473.9,3472.7,2.87955]
["bitfinex","ETHUSD",1721657855282,2.88,3473.9,3472.7,2.87953]
["bitfinex","ETHUSD",1721657855484,0.35,3473.6,3471.9,3.3961438]
["bitfinex","ETHUSD",1721657855677,0.35,3473.6,3473.5,5.75788]
["bitfinex","ETHUSD",1721657855909,1.7,3474.6,3473.8,2.87865]
["bitfinex","ETHUSD",1721657856220,0.35,3474.1,3473.4,2.87894]
["bitfinex","ETHUSD",1721657856522,0.35,3474.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721657856729,0.35,3474.1,3472.9,6.1264]
["bitfinex","ETHUSD",1721657856730,2.4874,3474.7,3474.0,2.87848]
["bitfinex","ETHUSD",1721657856879,2.4874,3474.7,3473.4,2.87898]
["bitfinex","ETHUSD",1721657856880,0.35,3474.3,3473.4,3.247]
["bitfinex","ETHUSD",1721657857233,2.88,3475.0,3474.2,2.87833]
["bitfinex","ETHUSD",1721657857380,3.23,3475.0,3474.2,2.87833]
["bitfinex","ETHUSD",1721657857581,3.23,3475.0,3474.4,2.87813]
["bitfinex","ETHUSD",1721657857780,3.23,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721657857781,0.35,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721657858086,2.87652,3476.5,3473.6,2.4384]
["bitfinex","ETHUSD",1721657858087,2.4491,3476.2,3475.2,2.87749]
["bitfinex","ETHUSD",1721657858425,0.14156099,3477.5,3475.0,2.87764]
["bitfinex","ETHUSD",1721657858426,0.35,3475.8,3475.0,2.87762]
["bitfinex","ETHUSD",1721657858622,4.1491,3476.9,3475.2,2.87748]
["bitfinex","ETHUSD",1721657858875,0.35,3476.0,3475.2,2.87748]
["bitfinex","ETHUSD",1721657859022,0.35,3476.0,3475.4,2.8773]
["bitfinex","ETHUSD",1721657859223,0.35,3476.0,3474.2,2.8783]
["bitfinex","ETHUSD",1721657859224,0.35,3476.0,3474.3,3.247]
["bitfinex","ETHUSD",1721657859423,5.62173495,3476.9,3474.3,3.247]
["bitfinex","ETHUSD",1721657859424,3.026,3476.6,3475.0,2.87765]
["bitfinex","ETHUSD",1721657859649,0.35,3476.1,3475.7,2.87707]
["bitfinex","ETHUSD",1721657859962,3.026,3476.6,3475.4,2.87731]
["bitfinex","ETHUSD",1721657859963,2.05,3476.3,3475.4,2.87731]
["bitfinex","ETHUSD",1721657860167,2.05,3476.3,3475.1,2.87758]
["bitfinex","ETHUSD",1721657860399,2.05,3476.3,3475.0,2.87763]
["bitfinex","ETHUSD",1721657860400,7.95262,3476.3,3475.0,2.87763]
["bitfinex","ETHUSD",1721657860546,1.7,3475.7,3474.4,0.61253]
["bitfinex","ETHUSD",1721657860755,0.795262,3476.2,3475.4,2.87728]
["bitfinex","ETHUSD",1721657861073,2.74560495,3476.9,3474.8,3.247]
["bitfinex","ETHUSD",1721657861074,0.35,3476.0,3474.8,3.247]
["bitfinex","ETHUSD",1721657861252,2.74560495,3476.9,3475.6,2.87718]
["bitfinex","ETHUSD",1721657861253,4.7,3476.8,3475.6,2.87718]
["bitfinex","ETHUSD",1721657861450,4.7,3476.8,3475.2,2.87749]
["bitfinex","ETHUSD",1721657861451,4.7,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1721657861772,0.35,3476.1,3475.4,2.87729]
["bitfinex","ETHUSD",1721657861952,3.026,3476.6,3475.3,2.87741]
["bitfinex","ETHUSD",1721657861953,1.7,3476.4,3475.3,2.87741]
["bitfinex","ETHUSD",1721657862152,0.7726,3476.3,3475.3,2.87741]
["bitfinex","ETHUSD",1721657862465,0.7726,3476.3,3474.3,6.1252]
["bitfinex","ETHUSD",1721657862466,0.35,3476.1,3475.5,2.8772]
["bitfinex","ETHUSD",1721657862806,0.35,3476.1,3474.9,2.87773]
["bitfinex","ETHUSD",1721657862807,0.35,3476.1,3475.2,2.87748]
["bitfinex","ETHUSD",1721657863089,0.35,3476.1,3475.9,2.8769]
["bitfinex","ETHUSD",1721657863300,0.7726,3476.3,3475.4,2.8773]
["bitfinex","ETHUSD",1721657863464,0.84986,3476.2,3475.5,2.87721]
["bitfinex","ETHUSD",1721657863664,0.35,3476.1,3475.6,2.87713]
["bitfinex","ETHUSD",1721657863863,0.35,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1721657864101,0.84986,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721657864307,1.19986,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721657864593,6.026,3476.8,3475.9,2.87695]
["bitfinex","ETHUSD",1721657864919,0.35,3476.4,3476.3,5.75324]
["bitfinex","ETHUSD",1721657865213,0.29650495,3476.9,3476.6,2.87637]
["bitfinex","ETHUSD",1721657865359,2.87,3477.4,3476.6,2.87637]
["bitfinex","ETHUSD",1721657865360,3.026,3477.3,3476.6,2.87637]
["bitfinex","ETHUSD",1721657865559,3.026,3477.3,3476.4,2.87647]
["bitfinex","ETHUSD",1721657865560,0.35,3476.8,3476.4,2.87647]
["bitfinex","ETHUSD",1721657865932,0.7106,3477.0,3476.5,2.87642]
["bitfinex","ETHUSD",1721657866073,0.35,3476.9,3476.3,2.87655]
["bitfinex","ETHUSD",1721657866277,0.35,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1721657866586,1.7,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721657866796,1.7,3476.8,3474.8,5.6408]
["bitfinex","ETHUSD",1721657866797,3.90466,3476.7,3474.8,5.6408]
["bitfinex","ETHUSD",1721657866958,0.35,3476.5,3475.8,2.87696]
["bitfinex","ETHUSD",1721657867153,0.35,3476.5,3474.8,5.6408]
["bitfinex","ETHUSD",1721657867367,0.35,3476.5,3476.1,2.87676]
["bitfinex","ETHUSD",1721657867903,0.35,3476.5,3476.0,2.87681]
["bitfinex","ETHUSD",1721657868056,0.335,3476.4,3475.1,2.87755]
["bitfinex","ETHUSD",1721657868404,1.00728673,3477.0,3475.1,2.87755]
["bitfinex","ETHUSD",1721657868405,4.00728673,3477.0,3476.5,2.87637]
["bitfinex","ETHUSD",1721657868559,4.00728673,3477.0,3475.5,2.87727]
["bitfinex","ETHUSD",1721657868560,0.35,3476.8,3476.4,2.87651]
["bitfinex","ETHUSD",1721657868758,0.35,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1721657868992,0.40606,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721657869180,0.40606,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1721657869380,0.40606,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721657869701,0.75606,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1721657869853,0.75606,3476.7,3476.2,2.87666]
["bitfinex","ETHUSD",1721657870058,0.75606,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721657870288,3.78206,3476.7,3475.9,2.87689]
["bitfinex","ETHUSD",1721657870490,3.78206,3476.7,3476.1,2.87671]
["bitfinex","ETHUSD",1721657870491,3.378206,3476.6,3476.1,2.87671]
["bitfinex","ETHUSD",1721657870999,3.378206,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1721657871171,3.378206,3476.6,3475.3,2.87741]
["bitfinex","ETHUSD",1721657871172,0.378206,3476.6,3475.1,2.87758]
["bitfinex","ETHUSD",1721657871361,0.378206,3476.6,3475.7,2.87703]
["bitfinex","ETHUSD",1721657871362,3.378206,3476.6,3475.7,2.87703]
["bitfinex","ETHUSD",1721657871557,3.378206,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1721657871558,0.35,3476.3,3475.9,2.87694]
["bitfinex","ETHUSD",1721657871794,0.35,3476.3,3475.9,2.87687]
["bitfinex","ETHUSD",1721657871795,0.27776,3476.2,3475.9,2.87687]
["bitfinex","ETHUSD",1721657871973,0.27776,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721657872586,3.378206,3476.6,3476.4,2.87648]
["bitfinex","ETHUSD",1721657872792,0.35,3476.4,3476.3,2.87658]
["bitfinex","ETHUSD",1721657873001,0.378206,3476.6,3476.3,2.87653]
["bitfinex","ETHUSD",1721657873155,3.0,3477.0,3476.3,2.87653]
["bitfinex","ETHUSD",1721657873360,0.35,3476.7,3476.1,2.87674]
["bitfinex","ETHUSD",1721657873584,2.05,3476.7,3475.9,2.87689]
["bitfinex","ETHUSD",1721657873804,0.35,3476.7,3476.2,2.87663]
["bitfinex","ETHUSD",1721657874102,0.35,3476.7,3475.5,2.87724]
["bitfinex","ETHUSD",1721657874103,0.35,3476.7,3476.5,2.8764]
["bitfinex","ETHUSD",1721657874257,0.35,3476.7,3475.5,2.87724]
["bitfinex","ETHUSD",1721657874462,0.35,3476.7,3476.4,2.87648]
["bitfinex","ETHUSD",1721657874720,0.35,3476.7,3475.8,2.87698]
["bitfinex","ETHUSD",1721657874721,0.685,3476.7,3476.2,2.87665]
["bitfinex","ETHUSD",1721657874999,0.685,3476.7,3476.0,2.87679]
["bitfinex","ETHUSD",1721657875509,0.685,3476.7,3476.2,2.87665]
["bitfinex","ETHUSD",1721657875811,0.685,3476.7,3476.4,2.87649]
["bitfinex","ETHUSD",1721657876002,0.685,3476.7,3476.4,2.87648]
["bitfinex","ETHUSD",1721657876163,0.685,3476.7,3476.0,2.87682]
["bitfinex","ETHUSD",1721657876560,1.7,3476.6,3476.0,2.87682]
["bitfinex","ETHUSD",1721657876793,0.2385,3476.5,3476.0,2.87682]
["bitfinex","ETHUSD",1721657877197,0.5885,3476.5,3476.0,2.87682]
["bitfinex","ETHUSD",1721657877744,0.2385,3476.5,3475.8,2.87697]
["bitfinex","ETHUSD",1721657877954,0.2385,3476.5,3474.8,8.51863]
["bitfinex","ETHUSD",1721657877955,1.7,3476.5,3475.4,2.87731]
["bitfinex","ETHUSD",1721657878116,0.35,3476.2,3475.4,2.87734]
["bitfinex","ETHUSD",1721657878317,0.35,3476.2,3474.5,2.87811]
["bitfinex","ETHUSD",1721657878318,1.7,3475.9,3474.5,2.87811]
["bitfinex","ETHUSD",1721657878641,1.7,3475.9,3474.2,2.3123]
["bitfinex","ETHUSD",1721657878642,0.684909,3475.8,3474.9,2.87776]
["bitfinex","ETHUSD",1721657878806,0.35,3475.6,3474.7,2.87787]
["bitfinex","ETHUSD",1721657879003,0.35,3475.6,3474.9,2.87769]
["bitfinex","ETHUSD",1721657879813,0.35,3475.6,3475.2,2.87752]
["bitfinex","ETHUSD",1721657880020,0.35,3475.6,3475.4,2.87732]
["bitfinex","ETHUSD",1721657880256,0.684909,3475.8,3475.4,2.87732]
["bitfinex","ETHUSD",1721657880420,0.3684909,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1721657880754,4.7,3476.7,3475.6,2.87715]
["bitfinex","ETHUSD",1721657880918,0.35,3476.0,3475.8,2.87697]
["bitfinex","ETHUSD",1721657881118,0.35,3476.0,3475.6,2.87717]
["bitfinex","ETHUSD",1721657881331,0.35,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1721657881332,0.35,3476.0,3475.4,2.87729]
["bitfinex","ETHUSD",1721657881544,0.35,3476.0,3475.6,2.87714]
["bitfinex","ETHUSD",1721657881721,0.35,3476.0,3475.6,2.87713]
["bitfinex","ETHUSD",1721657881909,0.35,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721657882109,1.7,3476.7,3476.0,2.87683]
["bitfinex","ETHUSD",1721657882375,0.35,3476.4,3476.0,2.87683]
["bitfinex","ETHUSD",1721657882856,0.35,3476.4,3476.0,2.87682]
["bitfinex","ETHUSD",1721657883021,0.35,3476.4,3476.2,2.87665]
["bitfinex","ETHUSD",1721657883519,0.70187,3476.6,3476.0,5.75361]
["bitfinex","ETHUSD",1721657883858,0.35,3476.5,3475.3,2.87744]
["bitfinex","ETHUSD",1721657884054,0.35,3476.5,3474.8,3.247]
["bitfinex","ETHUSD",1721657884055,0.275187,3476.4,3475.5,2.87727]
["bitfinex","ETHUSD",1721657884352,0.275187,3476.4,3475.5,2.87723]
["bitfinex","ETHUSD",1721657884569,0.275187,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1721657884867,0.275187,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1721657885078,0.275187,3476.4,3475.7,2.87706]
["bitfinex","ETHUSD",1721657885364,0.4327057,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1721657885717,0.4327057,3476.3,3475.0,2.87768]
["bitfinex","ETHUSD",1721657885718,0.4327057,3476.3,3475.6,2.87715]
["bitfinex","ETHUSD",1721657885917,0.4327057,3476.3,3475.6,2.87714]
["bitfinex","ETHUSD",1721657886383,0.35,3476.1,3475.6,2.87714]
["bitfinex","ETHUSD",1721657886679,0.35,3476.1,3474.3,3.247]
["bitfinex","ETHUSD",1721657886680,2.2839,3476.0,3474.6,2.87801]
["bitfinex","ETHUSD",1721657886960,2.2839,3476.0,3473.8,2.87864]
["bitfinex","ETHUSD",1721657886961,1.7,3475.7,3474.8,2.87778]
["bitfinex","ETHUSD",1721657887117,1.7,3475.7,3473.8,8.52634]
["bitfinex","ETHUSD",1721657887118,0.35,3475.5,3473.8,5.6477]
["bitfinex","ETHUSD",1721657887316,3.0,3475.6,3474.4,2.87814]
["bitfinex","ETHUSD",1721657887527,3.0,3475.6,3473.5,3.20362]
["bitfinex","ETHUSD",1721657887528,1.7,3475.2,3474.0,2.87848]
["bitfinex","ETHUSD",1721657887760,0.35,3474.8,3473.5,0.3247]
["bitfinex","ETHUSD",1721657887918,0.35,3474.8,3474.0,2.87844]
["bitfinex","ETHUSD",1721657888125,0.35,3474.8,3472.6,2.87963]
["bitfinex","ETHUSD",1721657888126,1.7,3474.6,3473.0,2.87933]
["bitfinex","ETHUSD",1721657888321,1.7,3474.6,3473.6,2.87883]
["bitfinex","ETHUSD",1721657888523,1.7,3474.0,3472.1,2.4007]
["bitfinex","ETHUSD",1721657888760,1.7,3474.0,3472.7,2.87958]
["bitfinex","ETHUSD",1721657888926,1.7,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1721657888927,1.7,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1721657889261,0.52,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721657889446,0.35,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721657889645,0.35,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1721657889872,0.35,3473.5,3472.6,2.87966]
["bitfinex","ETHUSD",1721657889873,0.35,3473.5,3473.0,2.87928]
["bitfinex","ETHUSD",1721657890163,0.35,3473.5,3472.4,2.87983]
["bitfinex","ETHUSD",1721657890164,0.35,3473.5,3472.9,2.87938]
["bitfinex","ETHUSD",1721657890360,0.35,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721657890564,0.35,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721657890565,0.505,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721657890857,0.505,3473.4,3472.7,2.87955]
["bitfinex","ETHUSD",1721657891062,0.505,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721657891264,0.505,3473.4,3472.6,2.87962]
["bitfinex","ETHUSD",1721657891444,0.505,3473.4,3472.5,2.8797]
["bitfinex","ETHUSD",1721657891798,0.35,3473.2,3472.8,2.87943]
["bitfinex","ETHUSD",1721657891945,0.35,3473.2,3472.9,2.87935]
["bitfinex","ETHUSD",1721657892267,0.5231,3473.3,3472.4,2.8798]
["bitfinex","ETHUSD",1721657892436,0.5231,3473.3,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657892437,0.35,3473.1,3471.9,3.0293638]
["bitfinex","ETHUSD",1721657892777,0.35,3473.1,3472.6,2.87962]
["bitfinex","ETHUSD",1721657893072,0.35,3473.1,3472.3,2.8799]
["bitfinex","ETHUSD",1721657893284,1.7,3473.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657893587,0.205,3472.9,3471.9,3.0293938]
["bitfinex","ETHUSD",1721657893727,0.205,3472.9,3472.0,2.8801]
["bitfinex","ETHUSD",1721657894059,0.205,3472.9,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657894060,0.35,3472.5,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657894943,3.35,3472.5,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657895262,1.7,3472.2,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657895473,0.35,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657896054,0.35,3472.0,3471.9,3.0294038]
["bitfinex","ETHUSD",1721657896266,3.0,3472.6,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657896467,2.3771,3472.7,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657896468,5.3771,3472.7,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657896790,0.35,3472.4,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657897108,0.92271,3472.4,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657897429,3.026,3472.3,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657897697,0.35,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657898043,3.0,3472.2,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657898401,0.35,3472.1,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657898883,0.744871,3472.1,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657899779,9.650991,3472.1,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657899981,8.90618,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657900192,14.06756,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657900486,8.3072,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657900694,3.9052071,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657900893,0.35,3472.1,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657901044,3.0,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657901546,3.35,3472.1,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657901858,0.35,3472.1,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657902776,1.7,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657902974,4.931,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657903215,7.931,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657904000,11.36118,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657904324,4.905,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657904475,3.35,3472.1,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657904812,0.35,3472.1,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657907110,7.32,3472.6,3472.0,2.88018]
["bitfinex","ETHUSD",1721657907335,7.32,3473.1,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657907526,0.17,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1721657907821,4.5791,3473.3,3472.0,2.88012]
["bitfinex","ETHUSD",1721657908003,0.35,3472.7,3472.1,2.88005]
["bitfinex","ETHUSD",1721657908207,0.35,3472.7,3471.9,3.0293438]
["bitfinex","ETHUSD",1721657908378,0.35,3472.7,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657908577,0.35,3472.3,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657909316,0.35,3472.3,3471.9,0.45209218]
["bitfinex","ETHUSD",1721657909490,3.0,3473.1,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657909690,0.35,3472.7,3472.2,2.87996]
["bitfinex","ETHUSD",1721657909913,3.0,3473.1,3472.4,2.8798]
["bitfinex","ETHUSD",1721657910107,3.0,3473.1,3472.2,5.7599]
["bitfinex","ETHUSD",1721657910380,0.35,3472.9,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657910710,0.8076,3472.8,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657910885,0.35,3472.5,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657911946,0.35,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721657912227,3.0,3472.8,3472.2,2.87994]
["bitfinex","ETHUSD",1721657912392,3.0,3472.8,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657912393,0.35,3472.8,3472.0,2.8801]
["bitfinex","ETHUSD",1721657912725,0.35,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1721657913016,0.35,3472.8,3472.3,2.87992]
["bitfinex","ETHUSD",1721657913219,0.35,3472.8,3472.2,2.87994]
["bitfinex","ETHUSD",1721657913439,0.855,3472.8,3472.0,2.88013]
["bitfinex","ETHUSD",1721657913725,0.855,3472.8,3472.2,2.87994]
["bitfinex","ETHUSD",1721657913726,0.35,3472.4,3472.2,2.87994]
["bitfinex","ETHUSD",1721657914024,3.29659248,3473.1,3472.4,2.87985]
["bitfinex","ETHUSD",1721657914251,0.35,3472.6,3472.4,2.87981]
["bitfinex","ETHUSD",1721657914387,3.0,3473.1,3472.4,0.57599]
["bitfinex","ETHUSD",1721657914732,0.35,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1721657914943,0.35,3473.0,3472.9,5.75886]
["bitfinex","ETHUSD",1721657915105,7.32,3473.2,3473.1,5.75854]
["bitfinex","ETHUSD",1721657915424,7.32,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721657915979,7.32,3473.2,3473.0,2.87927]
["bitfinex","ETHUSD",1721657916187,7.67,3473.2,3472.6,2.87961]
["bitfinex","ETHUSD",1721657916386,3.0,3473.1,3472.6,2.87961]
["bitfinex","ETHUSD",1721657916585,3.0,3473.1,3472.6,2.87964]
["bitfinex","ETHUSD",1721657916780,3.0,3473.1,3472.8,2.87945]
["bitfinex","ETHUSD",1721657917196,3.0,3473.1,3472.6,2.87962]
["bitfinex","ETHUSD",1721657917384,3.0,3473.1,3472.0,2.88011]
["bitfinex","ETHUSD",1721657917385,1.7,3473.0,3472.0,2.88011]
["bitfinex","ETHUSD",1721657917590,1.7,3473.0,3472.2,2.87993]
["bitfinex","ETHUSD",1721657917826,0.35,3472.6,3472.2,2.87993]
["bitfinex","ETHUSD",1721657918027,4.032,3473.1,3471.9,0.1491438]
["bitfinex","ETHUSD",1721657918028,10.32,3473.1,3472.4,2.87977]
["bitfinex","ETHUSD",1721657918237,7.32,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1721657918386,3.35,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1721657918592,3.35,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721657918811,3.0,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1721657919004,0.35,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721657919527,0.35,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721657919842,0.35,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721657920068,7.32,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1721657920199,7.32,3473.6,3473.4,2.87902]
["bitfinex","ETHUSD",1721657920200,7.67,3473.6,3473.4,2.87902]
["bitfinex","ETHUSD",1721657920404,12.43,3474.1,3473.2,2.87912]
["bitfinex","ETHUSD",1721657920606,0.35,3473.7,3472.3,6.13392]
["bitfinex","ETHUSD",1721657920817,0.35,3473.7,3471.8,7.31]
["bitfinex","ETHUSD",1721657920818,1.7,3473.5,3472.2,2.2863]
["bitfinex","ETHUSD",1721657921025,1.7,3473.5,3472.5,2.8797]
["bitfinex","ETHUSD",1721657921364,0.35,3473.1,3473.0,2.87934]
["bitfinex","ETHUSD",1721657921502,0.35,3473.1,3473.0,5.75869]
["bitfinex","ETHUSD",1721657921703,3.0,3473.6,3473.0,2.8793]
["bitfinex","ETHUSD",1721657922024,3.35,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1721657922351,3.35,3473.6,3473.0,2.87928]
["bitfinex","ETHUSD",1721657922557,4.417,3473.6,3473.0,2.87928]
["bitfinex","ETHUSD",1721657923217,4.417,3473.6,3473.1,2.87921]
["bitfinex","ETHUSD",1721657923550,3.35,3473.6,3473.2,2.87913]
["bitfinex","ETHUSD",1721657923714,3.0,3473.6,3473.0,5.75862]
["bitfinex","ETHUSD",1721657923919,3.0,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1721657923920,3.35,3473.6,3472.8,2.87945]
["bitfinex","ETHUSD",1721657924101,3.35,3473.6,3472.4,2.8798]
["bitfinex","ETHUSD",1721657924301,3.35,3473.6,3472.5,2.87969]
["bitfinex","ETHUSD",1721657924628,1.237,3473.5,3472.5,2.87969]
["bitfinex","ETHUSD",1721657924801,0.35,3473.3,3472.2,2.2863]
["bitfinex","ETHUSD",1721657925002,0.35,3473.3,3472.9,5.75875]
["bitfinex","ETHUSD",1721657925233,3.0,3473.6,3472.9,2.87937]
["bitfinex","ETHUSD",1721657925446,3.0,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1721657925618,0.35,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1721657925951,0.35,3473.4,3473.1,2.87922]
["bitfinex","ETHUSD",1721657926306,3.0,3473.6,3472.5,2.87973]
["bitfinex","ETHUSD",1721657926307,3.0,3473.6,3472.9,2.87937]
["bitfinex","ETHUSD",1721657926505,3.0,3473.6,3472.5,2.87972]
["bitfinex","ETHUSD",1721657926506,0.35,3473.5,3472.5,2.87972]
["bitfinex","ETHUSD",1721657926740,0.35,3473.5,3472.9,2.87939]
["bitfinex","ETHUSD",1721657926956,0.35,3473.5,3472.3,6.13391]
["bitfinex","ETHUSD",1721657927111,3.0,3473.6,3473.2,2.87913]
["bitfinex","ETHUSD",1721657927311,3.35,3473.6,3473.2,2.87913]
["bitfinex","ETHUSD",1721657927733,3.35,3473.6,3473.2,5.75826]
["bitfinex","ETHUSD",1721657927941,3.35,3473.6,3472.6,2.87961]
["bitfinex","ETHUSD",1721657928254,3.35,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721657928550,3.35,3473.6,3473.1,2.87921]
["bitfinex","ETHUSD",1721657928719,3.35,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721657928933,3.35,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721657929250,7.32,3473.7,3473.4,2.87897]
["bitfinex","ETHUSD",1721657929552,7.32,3473.7,3471.8,0.59805042]
["bitfinex","ETHUSD",1721657929553,1.7,3473.6,3472.4,2.8798]
["bitfinex","ETHUSD",1721657929747,0.35,3473.5,3472.7,2.87953]
["bitfinex","ETHUSD",1721657930049,0.35,3473.5,3472.6,2.87965]
["bitfinex","ETHUSD",1721657930050,0.937,3473.4,3472.6,2.87965]
["bitfinex","ETHUSD",1721657930212,0.937,3473.4,3472.7,2.8796]
["bitfinex","ETHUSD",1721657930550,0.937,3473.4,3472.8,2.87945]
["bitfinex","ETHUSD",1721657930765,0.937,3473.4,3471.9,3.0293538]
["bitfinex","ETHUSD",1721657930766,3.35,3473.5,3472.2,5.1663]
["bitfinex","ETHUSD",1721657930921,0.35,3473.5,3472.7,2.87952]
["bitfinex","ETHUSD",1721657931304,0.35,3473.5,3472.2,2.2863]
["bitfinex","ETHUSD",1721657931503,0.35,3473.5,3472.6,2.87965]
["bitfinex","ETHUSD",1721657932325,0.35,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721657932527,1.237,3473.4,3472.4,2.87982]
["bitfinex","ETHUSD",1721657932721,1.237,3473.4,3472.4,2.87979]
["bitfinex","ETHUSD",1721657933120,1.237,3473.4,3472.4,2.87982]
["bitfinex","ETHUSD",1721657933320,1.237,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721657933542,1.237,3473.4,3472.6,2.87961]
["bitfinex","ETHUSD",1721657933543,0.35,3473.1,3472.6,2.87961]
["bitfinex","ETHUSD",1721657933866,0.35,3473.1,3472.8,2.87949]
["bitfinex","ETHUSD",1721657934009,0.35,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721657934215,1.237,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1721657934522,0.35,3473.2,3472.8,2.87948]
["bitfinex","ETHUSD",1721657934710,0.35,3473.2,3473.0,2.87928]
["bitfinex","ETHUSD",1721657934916,0.35,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721657935164,3.0,3473.6,3473.4,2.87895]
["bitfinex","ETHUSD",1721657935342,2.277,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1721657935648,2.277,3474.4,3472.8,2.3093]
["bitfinex","ETHUSD",1721657935649,1.7,3474.1,3473.3,2.87904]
["bitfinex","ETHUSD",1721657935865,1.7,3474.1,3472.2,10.19]
["bitfinex","ETHUSD",1721657935866,1.7,3473.3,3473.2,2.87912]
["bitfinex","ETHUSD",1721657936153,0.35,3473.9,3473.4,2.87899]
["bitfinex","ETHUSD",1721657936570,0.35,3473.9,3473.7,2.87871]
["bitfinex","ETHUSD",1721657936774,7.32,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1721657937058,7.32,3474.3,3473.3,2.4273]
["bitfinex","ETHUSD",1721657937059,0.35,3474.1,3473.3,2.4273]
["bitfinex","ETHUSD",1721657937269,0.35,3474.1,3473.6,2.87878]
["bitfinex","ETHUSD",1721657937567,0.35,3474.1,3473.7,2.87875]
["bitfinex","ETHUSD",1721657937856,0.35,3474.1,3473.8,2.87864]
["bitfinex","ETHUSD",1721657938156,0.35,3474.1,3473.7,2.87872]
["bitfinex","ETHUSD",1721657938356,1.117,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1721657938710,1.117,3474.1,3473.7,2.87875]
["bitfinex","ETHUSD",1721657939149,1.117,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1721657939367,0.35,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1721657939533,0.35,3474.1,3473.8,2.87863]
["bitfinex","ETHUSD",1721657939918,3.0,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721657940121,0.35,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721657940518,9.02,3474.6,3472.3,3.026]
["bitfinex","ETHUSD",1721657940713,0.35,3474.4,3474.3,2.87822]
["bitfinex","ETHUSD",1721657940919,1.7,3474.6,3473.3,2.87907]
["bitfinex","ETHUSD",1721657940920,1.7,3474.6,3474.1,2.87837]
["bitfinex","ETHUSD",1721657941157,1.7,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721657941456,0.35,3474.5,3473.7,2.87876]
["bitfinex","ETHUSD",1721657941669,0.35,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721657941822,0.843,3474.5,3474.2,2.87828]
["bitfinex","ETHUSD",1721657942021,0.843,3474.5,3473.9,2.87856]
["bitfinex","ETHUSD",1721657942261,0.843,3474.5,3473.5,2.87889]
["bitfinex","ETHUSD",1721657942262,3.843,3474.5,3473.5,2.87889]
["bitfinex","ETHUSD",1721657942468,0.35,3474.1,3473.0,2.87934]
["bitfinex","ETHUSD",1721657942752,0.35,3474.1,3473.6,2.8788]
["bitfinex","ETHUSD",1721657942925,0.205,3474.0,3473.6,2.8788]
["bitfinex","ETHUSD",1721657943348,0.35,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721657943513,3.0,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721657943514,3.0,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1721657943865,0.493,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1721657944362,0.493,3474.5,3473.9,2.87856]
["bitfinex","ETHUSD",1721657944520,0.493,3474.5,3474.0,2.87848]
["bitfinex","ETHUSD",1721657944718,0.9873,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1721657944918,0.9873,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721657944919,0.35,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721657945119,3.0,3474.7,3474.5,2.87804]
["bitfinex","ETHUSD",1721657945358,3.0,3474.9,3474.7,2.87794]
["bitfinex","ETHUSD",1721657945529,0.35,3474.8,3474.5,2.87804]
["bitfinex","ETHUSD",1721657945752,3.0,3474.9,3474.7,2.87789]
["bitfinex","ETHUSD",1721657945922,3.0,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721657946257,3.35,3474.9,3473.8,2.4649]
["bitfinex","ETHUSD",1721657946415,5.95,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1721657946622,5.95,3474.9,3473.9,2.87856]
["bitfinex","ETHUSD",1721657946623,1.7,3474.8,3473.9,2.87856]
["bitfinex","ETHUSD",1721657946858,1.7,3474.8,3474.0,2.8785]
["bitfinex","ETHUSD",1721657947015,0.35,3474.5,3474.2,2.87829]
["bitfinex","ETHUSD",1721657947220,0.35,3474.5,3473.4,2.879]
["bitfinex","ETHUSD",1721657947221,0.35,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1721657947463,0.35,3474.5,3474.1,2.87841]
["bitfinex","ETHUSD",1721657947464,3.0,3474.9,3474.7,2.8779]
["bitfinex","ETHUSD",1721657947759,3.35,3474.9,3474.7,2.8779]
["bitfinex","ETHUSD",1721657948261,3.35,3474.9,3474.1,2.87841]
["bitfinex","ETHUSD",1721657948467,3.0,3474.9,3474.4,2.87814]
["bitfinex","ETHUSD",1721657948627,1.7,3474.8,3474.2,2.87828]
["bitfinex","ETHUSD",1721657948953,3.0,3474.9,3474.6,2.87801]
["bitfinex","ETHUSD",1721657949164,3.0,3474.9,3474.7,2.87793]
["bitfinex","ETHUSD",1721657949375,3.0,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721657949717,3.0,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1721657949923,1.202,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1721657950122,0.35,3475.1,3474.9,2.87774]
["bitfinex","ETHUSD",1721657950364,0.35,3475.1,3474.9,2.87772]
["bitfinex","ETHUSD",1721657950527,0.35,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1721657951021,0.35,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721657951365,7.32,3475.5,3474.9,2.87771]
["bitfinex","ETHUSD",1721657951366,3.0,3475.4,3474.9,2.87771]
["bitfinex","ETHUSD",1721657951521,3.0,3475.4,3474.6,2.87801]
["bitfinex","ETHUSD",1721657951723,3.0,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1721657951724,0.35,3475.1,3474.7,2.87793]
["bitfinex","ETHUSD",1721657952061,9.752,3475.5,3474.4,2.87813]
["bitfinex","ETHUSD",1721657952223,9.752,3475.5,3475.0,2.87765]
["bitfinex","ETHUSD",1721657952224,9.02,3475.5,3475.0,2.87765]
["bitfinex","ETHUSD",1721657952419,0.35,3475.3,3475.0,5.75528]
["bitfinex","ETHUSD",1721657952717,7.32,3475.5,3475.2,2.87753]
["bitfinex","ETHUSD",1721657952921,7.67,3475.5,3475.0,2.87762]
["bitfinex","ETHUSD",1721657953174,8.402,3475.5,3475.1,2.87761]
["bitfinex","ETHUSD",1721657953471,8.402,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1721657953472,3.0,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1721657953761,3.0,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721657953762,3.0,3475.4,3474.9,2.87772]
["bitfinex","ETHUSD",1721657953975,3.0,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1721657954629,3.0,3475.4,3475.2,2.87753]
["bitfinex","ETHUSD",1721657954824,3.0,3475.4,3474.3,0.23374]
["bitfinex","ETHUSD",1721657955078,3.0,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1721657955371,0.35,3475.7,3475.4,2.87731]
["bitfinex","ETHUSD",1721657955876,1.7,3476.3,3474.4,4.010704]
["bitfinex","ETHUSD",1721657955877,7.32,3476.5,3475.6,2.8772]
["bitfinex","ETHUSD",1721657956169,0.45128352,3476.7,3475.6,2.8772]
["bitfinex","ETHUSD",1721657956170,0.35,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1721657956667,0.35,3476.1,3475.4,2.87732]
["bitfinex","ETHUSD",1721657956840,0.35,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1721657957053,0.205,3476.0,3475.2,2.87747]
["bitfinex","ETHUSD",1721657957370,0.205,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1721657957371,0.35,3475.7,3475.4,2.87731]
["bitfinex","ETHUSD",1721657957702,0.205,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1721657957855,0.555,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1721657958171,0.555,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1721657958626,0.555,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1721657958830,0.555,3476.0,3474.7,2.3193]
["bitfinex","ETHUSD",1721657958831,0.35,3476.0,3475.1,2.8776]
["bitfinex","ETHUSD",1721657959077,0.35,3476.0,3475.7,2.87705]
["bitfinex","ETHUSD",1721657959234,3.0,3476.2,3475.7,2.87705]
["bitfinex","ETHUSD",1721657959435,3.35,3476.2,3475.9,2.87694]
["bitfinex","ETHUSD",1721657959943,0.35,3476.2,3476.0,2.87685]
["bitfinex","ETHUSD",1721657960206,0.35,3476.2,3475.9,2.87695]
["bitfinex","ETHUSD",1721657960875,7.77128352,3476.7,3475.9,2.87695]
["bitfinex","ETHUSD",1721657961032,1.7,3476.4,3474.8,2.87785]
["bitfinex","ETHUSD",1721657961386,0.35,3476.3,3475.5,2.87723]
["bitfinex","ETHUSD",1721657961544,0.35,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721657961747,0.35,3476.3,3474.7,2.3193]
["bitfinex","ETHUSD",1721657961748,0.205,3476.2,3475.8,2.87695]
["bitfinex","ETHUSD",1721657961959,0.35,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1721657962171,0.35,3476.3,3476.0,2.8768]
["bitfinex","ETHUSD",1721657962928,0.35,3476.3,3475.8,2.87698]
["bitfinex","ETHUSD",1721657962929,3.0,3476.6,3475.8,2.87698]
["bitfinex","ETHUSD",1721657963244,0.35,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1721657963731,0.35,3476.4,3475.9,2.87691]
["bitfinex","ETHUSD",1721657964331,0.35,3476.4,3476.0,2.8768]
["bitfinex","ETHUSD",1721657964532,0.35,3476.4,3476.0,2.87681]
["bitfinex","ETHUSD",1721657964860,0.35,3476.4,3476.1,2.87673]
["bitfinex","ETHUSD",1721657965040,0.35,3476.4,3476.0,2.87684]
["bitfinex","ETHUSD",1721657965233,0.35,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1721657965482,0.35,3476.4,3475.9,2.87687]
["bitfinex","ETHUSD",1721657965632,0.35,3476.4,3476.1,2.87677]
["bitfinex","ETHUSD",1721657965832,0.35,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1721657966083,8.52,3477.1,3476.3,2.87662]
["bitfinex","ETHUSD",1721657966238,0.35,3476.7,3476.4,2.87648]
["bitfinex","ETHUSD",1721657966435,0.35,3476.7,3476.3,2.87662]
["bitfinex","ETHUSD",1721657966768,0.35,3476.7,3476.4,2.87648]
["bitfinex","ETHUSD",1721657967359,0.35,3476.7,3476.4,2.87646]
["bitfinex","ETHUSD",1721657968934,4.2,3477.1,3476.4,2.87646]
["bitfinex","ETHUSD",1721657969140,0.35,3476.8,3476.5,2.87641]
["bitfinex","ETHUSD",1721657969957,0.35,3476.8,3476.3,2.87654]
["bitfinex","ETHUSD",1721657970162,0.35,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1721657970964,0.35,3476.8,3476.3,2.87656]
["bitfinex","ETHUSD",1721657971539,0.35,3476.8,3476.4,2.87647]
["bitfinex","ETHUSD",1721657971739,0.35,3476.8,3476.5,2.87643]
["bitfinex","ETHUSD",1721657971971,0.35,3476.8,3475.9,2.87691]
["bitfinex","ETHUSD",1721657971972,0.35,3476.8,3476.1,2.87673]
["bitfinex","ETHUSD",1721657972158,0.805,3476.8,3476.1,2.87673]
["bitfinex","ETHUSD",1721657972366,0.805,3476.8,3475.9,2.87692]
["bitfinex","ETHUSD",1721657972367,0.805,3476.8,3475.9,2.8769]
["bitfinex","ETHUSD",1721657972553,0.805,3476.8,3475.9,2.87689]
["bitfinex","ETHUSD",1721657972768,0.805,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721657972972,0.805,3476.8,3475.6,0.523625]
["bitfinex","ETHUSD",1721657973190,0.805,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721657973571,0.805,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721657974294,0.805,3476.8,3475.5,2.359]
["bitfinex","ETHUSD",1721657974505,0.805,3476.8,3476.1,2.87673]
["bitfinex","ETHUSD",1721657974863,0.805,3476.8,3476.2,2.87666]
["bitfinex","ETHUSD",1721657975679,0.35,3476.8,3476.3,2.87658]
["bitfinex","ETHUSD",1721657976200,0.35,3476.8,3476.2,2.8767]
["bitfinex","ETHUSD",1721657976425,0.35,3476.8,3476.2,2.87665]
["bitfinex","ETHUSD",1721657976568,0.35,3476.8,3476.3,2.87657]
["bitfinex","ETHUSD",1721657976768,0.35,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721657977075,0.35,3476.8,3476.2,2.8767]
["bitfinex","ETHUSD",1721657977472,0.35,3476.8,3476.2,2.87665]
["bitfinex","ETHUSD",1721657977681,0.35,3476.8,3476.3,2.87659]
["bitfinex","ETHUSD",1721657978211,0.35,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721657978698,0.975,3476.8,3476.0,2.87681]
["bitfinex","ETHUSD",1721657978918,0.975,3476.8,3475.6,0.55]
["bitfinex","ETHUSD",1721657979067,0.975,3476.8,3476.0,2.87682]
["bitfinex","ETHUSD",1721657979267,2.87629,3476.7,3475.7,2.87711]
["bitfinex","ETHUSD",1721657979465,0.975,3476.8,3474.8,3.280119]
["bitfinex","ETHUSD",1721657979466,1.7,3476.4,3474.8,3.280119]
["bitfinex","ETHUSD",1721657979723,1.7,3476.4,3475.0,5.25307]
["bitfinex","ETHUSD",1721657979866,0.35,3476.2,3475.4,2.87736]
["bitfinex","ETHUSD",1721657980268,0.35,3476.2,3475.6,2.87713]
["bitfinex","ETHUSD",1721657980582,0.35,3476.2,3475.0,2.3754]
["bitfinex","ETHUSD",1721657980583,0.35,3476.2,3475.0,5.25305]
["bitfinex","ETHUSD",1721657980797,0.205,3476.1,3475.2,2.87753]
["bitfinex","ETHUSD",1721657981008,0.205,3476.1,3474.8,2.8778]
["bitfinex","ETHUSD",1721657981009,1.7,3476.0,3474.8,2.8778]
["bitfinex","ETHUSD",1721657981311,1.7,3476.0,3474.6,2.87797]
["bitfinex","ETHUSD",1721657981466,1.7,3476.0,3474.5,2.2684]
["bitfinex","ETHUSD",1721657981467,0.35,3475.8,3475.4,2.87731]
["bitfinex","ETHUSD",1721657981864,0.205,3476.1,3474.7,3.6942984]
["bitfinex","ETHUSD",1721657982079,0.35,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1721657982512,0.35,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1721657983207,0.35,3475.9,3475.0,2.87767]
["bitfinex","ETHUSD",1721657983412,0.35,3475.9,3474.7,0.8163884]
["bitfinex","ETHUSD",1721657983413,0.35,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1721657984269,0.35,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1721657984764,0.35,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721657985006,7.32,3476.7,3476.0,2.87685]
["bitfinex","ETHUSD",1721657985209,2.3606,3476.9,3476.1,2.87676]
["bitfinex","ETHUSD",1721657985210,0.35,3476.5,3476.1,2.87676]
["bitfinex","ETHUSD",1721657985423,8.52,3477.1,3476.1,2.87676]
["bitfinex","ETHUSD",1721657985424,8.52,3477.1,3476.3,2.8766]
["bitfinex","ETHUSD",1721657985710,0.35,3476.7,3476.3,2.8766]
["bitfinex","ETHUSD",1721657986216,0.35,3476.7,3475.7,5.30539]
["bitfinex","ETHUSD",1721657986217,0.35,3476.7,3476.2,2.87664]
["bitfinex","ETHUSD",1721657986369,8.52,3477.1,3476.2,2.87664]
["bitfinex","ETHUSD",1721657986567,3.0,3477.0,3476.2,2.87664]
["bitfinex","ETHUSD",1721657986772,0.35,3476.8,3476.3,2.8766]
["bitfinex","ETHUSD",1721657986967,0.35,3476.8,3476.3,2.87656]
["bitfinex","ETHUSD",1721657987264,0.35,3476.8,3475.6,2.435]
["bitfinex","ETHUSD",1721657987265,0.35,3476.8,3475.6,5.31215]
["bitfinex","ETHUSD",1721657987468,0.35,3476.8,3476.2,2.87665]
["bitfinex","ETHUSD",1721657987680,0.35,3476.8,3476.3,2.87656]
["bitfinex","ETHUSD",1721657988498,0.35,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1721657989001,0.35,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1721657989205,19.75,3477.6,3476.7,2.87629]
["bitfinex","ETHUSD",1721657989373,0.35,3477.1,3476.9,2.8761]
["bitfinex","ETHUSD",1721657989578,2.3879,3477.8,3476.9,2.8761]
["bitfinex","ETHUSD",1721657989773,0.35,3477.3,3476.7,2.87629]
["bitfinex","ETHUSD",1721657990014,0.35,3477.3,3476.7,2.87623]
["bitfinex","ETHUSD",1721657990213,0.35,3477.3,3476.2,2.87667]
["bitfinex","ETHUSD",1721657990430,2.3879,3477.8,3476.9,2.87611]
["bitfinex","ETHUSD",1721657990591,0.35,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721657990790,0.35,3477.4,3477.2,2.87582]
["bitfinex","ETHUSD",1721657991147,2.3879,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721657991290,0.35,3477.5,3477.1,2.87589]
["bitfinex","ETHUSD",1721657992010,0.35,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721657992210,7.32,3478.0,3477.0,2.87596]
["bitfinex","ETHUSD",1721657992415,0.35,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721657992711,0.35,3477.6,3476.6,2.87634]
["bitfinex","ETHUSD",1721657992712,0.35,3477.6,3477.0,2.87597]
["bitfinex","ETHUSD",1721657992897,0.35,3477.6,3476.8,2.87616]
["bitfinex","ETHUSD",1721657993099,0.35,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721657993612,0.35,3477.6,3476.8,2.87616]
["bitfinex","ETHUSD",1721657993849,0.35,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721657993998,0.35,3477.6,3476.6,2.87634]
["bitfinex","ETHUSD",1721657994200,0.35,3477.6,3476.3,0.760617]
["bitfinex","ETHUSD",1721657994201,0.35,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1721657994510,1.3864625,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1721657994715,1.3864625,3477.6,3476.3,0.760617]
["bitfinex","ETHUSD",1721657994716,1.3864625,3477.6,3476.8,2.87615]
["bitfinex","ETHUSD",1721657994916,0.35,3477.6,3476.9,2.87606]
["bitfinex","ETHUSD",1721657995125,0.35,3477.6,3476.3,3.637187]
["bitfinex","ETHUSD",1721657995126,0.35,3477.6,3477.0,2.87599]
["bitfinex","ETHUSD",1721657995299,0.35,3477.6,3476.8,2.87613]
["bitfinex","ETHUSD",1721657995520,0.35,3477.6,3476.7,2.87623]
["bitfinex","ETHUSD",1721657995760,0.35,3477.6,3476.7,2.87622]
["bitfinex","ETHUSD",1721657995921,0.35,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1721657996547,0.35,3477.6,3476.4,0.3637147]
["bitfinex","ETHUSD",1721657996737,2.3799,3477.3,3476.0,2.2945]
["bitfinex","ETHUSD",1721657996918,2.87576,3477.4,3476.3,2.87657]
["bitfinex","ETHUSD",1721657997103,2.87576,3477.4,3476.2,2.87665]
["bitfinex","ETHUSD",1721657997104,5.87576,3477.4,3476.4,2.87652]
["bitfinex","ETHUSD",1721657997447,0.35,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721657998266,1.7,3476.8,3475.4,2.87736]
["bitfinex","ETHUSD",1721657998479,1.7,3476.8,3475.8,2.87697]
["bitfinex","ETHUSD",1721657998480,7.57626,3476.8,3475.8,2.87697]
["bitfinex","ETHUSD",1721657998629,5.89414323,3476.8,3475.8,2.87697]
["bitfinex","ETHUSD",1721657998972,0.35,3476.4,3475.8,2.87696]
["bitfinex","ETHUSD",1721657999125,0.35,3476.4,3475.6,2.87715]
["bitfinex","ETHUSD",1721657999333,0.35,3476.4,3475.7,2.87703]
["bitfinex","ETHUSD",1721657999532,0.35,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721657999735,0.35,3476.4,3475.8,2.87698]
["bitfinex","ETHUSD",1721658000329,0.35,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1721658000530,13.21414323,3476.8,3475.6,2.87719]
["bitfinex","ETHUSD",1721658000531,12.02,3476.8,3475.6,2.87719]
["bitfinex","ETHUSD",1721658000744,12.02,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1721658000745,0.35,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1721658000973,13.72644516,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1721658001276,13.72644516,3476.8,3475.4,0.761346]
["bitfinex","ETHUSD",1721658001277,1.19414323,3476.7,3475.4,0.761346]
["bitfinex","ETHUSD",1721658001593,2.89414323,3476.4,3474.8,5.30609]
["bitfinex","ETHUSD",1721658001779,2.89414323,3476.4,3475.5,2.87721]
["bitfinex","ETHUSD",1721658001780,1.19414323,3476.3,3475.5,2.87721]
["bitfinex","ETHUSD",1721658001957,0.35,3476.0,3475.7,2.87704]
["bitfinex","ETHUSD",1721658002268,1.19414323,3476.5,3475.8,2.87701]
["bitfinex","ETHUSD",1721658002573,1.54414323,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721658002773,3.24414323,3476.4,3475.3,5.7548]
["bitfinex","ETHUSD",1721658003007,1.19414323,3476.2,3475.3,2.8774]
["bitfinex","ETHUSD",1721658003207,1.09935721,3476.1,3475.3,2.8774]
["bitfinex","ETHUSD",1721658003513,5.77110323,3475.9,3474.8,2.87778]
["bitfinex","ETHUSD",1721658003808,5.77110323,3475.9,3474.3,5.30626]
["bitfinex","ETHUSD",1721658003809,1.19414323,3475.7,3474.9,2.87776]
["bitfinex","ETHUSD",1721658004014,0.35,3475.5,3474.6,2.87797]
["bitfinex","ETHUSD",1721658004197,0.43792695,3475.7,3475.1,2.87756]
["bitfinex","ETHUSD",1721658004401,2.4986,3475.6,3475.0,2.87766]
["bitfinex","ETHUSD",1721658004600,5.8486,3475.6,3475.1,2.87753]
["bitfinex","ETHUSD",1721658004788,5.8486,3475.6,3474.9,2.87778]
["bitfinex","ETHUSD",1721658004972,5.8486,3475.6,3474.9,2.87771]
["bitfinex","ETHUSD",1721658005781,3.35,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1721658005987,3.35,3475.6,3475.4,2.87731]
["bitfinex","ETHUSD",1721658005988,0.35,3475.6,3475.4,2.87731]
["bitfinex","ETHUSD",1721658006378,3.0,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1721658006700,3.35,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1721658007210,3.35,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721658007421,2.88,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721658007921,2.88,3475.9,3475.6,2.87712]
["bitfinex","ETHUSD",1721658008129,3.0,3476.2,3475.8,2.87703]
["bitfinex","ETHUSD",1721658008412,1.19414323,3476.4,3475.9,2.87695]
["bitfinex","ETHUSD",1721658008622,9.33656884,3476.7,3475.7,0.287712]
["bitfinex","ETHUSD",1721658008623,1.19414323,3476.6,3475.7,0.287712]
["bitfinex","ETHUSD",1721658008772,8.51414323,3476.7,3476.2,2.87665]
["bitfinex","ETHUSD",1721658009174,0.35,3476.5,3476.1,2.87673]
["bitfinex","ETHUSD",1721658009472,0.35,3476.5,3475.8,2.877]
["bitfinex","ETHUSD",1721658009691,0.35,3476.5,3475.8,2.87697]
["bitfinex","ETHUSD",1721658009869,0.35,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721658010075,0.35,3476.5,3475.4,2.87732]
["bitfinex","ETHUSD",1721658010305,0.35,3476.5,3476.0,2.87682]
["bitfinex","ETHUSD",1721658010875,0.35,3476.5,3475.5,3.683401]
["bitfinex","ETHUSD",1721658010876,0.35,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721658011126,0.35,3476.7,3476.6,2.87636]
["bitfinex","ETHUSD",1721658011421,6.06352332,3477.1,3475.5,0.806161]
["bitfinex","ETHUSD",1721658011422,4.07414323,3477.1,3476.4,2.87646]
["bitfinex","ETHUSD",1721658011625,2.88,3477.1,3476.4,2.87646]
["bitfinex","ETHUSD",1721658011781,0.35,3476.9,3476.4,2.87646]
["bitfinex","ETHUSD",1721658011988,2.88,3477.1,3476.0,2.87685]
["bitfinex","ETHUSD",1721658012330,0.35,3477.0,3476.7,2.87629]
["bitfinex","ETHUSD",1721658012494,2.88,3477.1,3476.3,2.87659]
["bitfinex","ETHUSD",1721658012825,2.88,3477.1,3476.9,2.87607]
["bitfinex","ETHUSD",1721658013430,2.88,3477.1,3476.9,2.87609]
["bitfinex","ETHUSD",1721658014022,2.88,3477.1,3476.9,2.87612]
["bitfinex","ETHUSD",1721658014326,2.88,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721658014523,3.0,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1721658014753,7.32,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721658014957,7.32,3477.7,3477.2,2.87582]
["bitfinex","ETHUSD",1721658014958,0.35,3477.6,3477.2,2.87582]
["bitfinex","ETHUSD",1721658015447,1.11191432,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721658015804,1.11191432,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1721658016007,1.46191432,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1721658016246,4.46191432,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721658016681,1.46191432,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721658016965,0.35,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721658017111,3.0,3477.6,3477.0,2.87599]
["bitfinex","ETHUSD",1721658017309,3.0,3477.6,3476.1,4.6919]
["bitfinex","ETHUSD",1721658017310,3.0,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1721658017505,3.0,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721658017707,7.32,3477.7,3477.6,5.75108]
["bitfinex","ETHUSD",1721658018145,7.32,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721658018908,7.32,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1721658019771,7.32,3477.7,3476.9,2.87609]
["bitfinex","ETHUSD",1721658019772,9.295,3477.7,3476.9,2.87609]
["bitfinex","ETHUSD",1721658019916,3.35,3477.6,3476.2,2.87667]
["bitfinex","ETHUSD",1721658020227,3.35,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721658020433,5.15004432,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721658020611,3.35,3477.6,3476.8,5.7523]
["bitfinex","ETHUSD",1721658020809,3.35,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721658020810,0.35,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721658021430,0.35,3477.6,3477.0,2.876]
["bitfinex","ETHUSD",1721658021715,0.35,3477.6,3477.1,2.87589]
["bitfinex","ETHUSD",1721658022364,0.35,3477.6,3477.0,2.876]
["bitfinex","ETHUSD",1721658022527,1.10113,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1721658022729,1.10113,3477.6,3476.9,2.87607]
["bitfinex","ETHUSD",1721658022930,1.10113,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721658023316,0.35,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721658023517,0.35,3477.6,3477.3,2.87575]
["bitfinex","ETHUSD",1721658023716,0.35,3477.6,3477.4,2.87569]
["bitfinex","ETHUSD",1721658023919,3.0,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1721658024169,0.35,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1721658024756,0.35,3477.7,3477.1,2.87592]
["bitfinex","ETHUSD",1721658024964,7.32,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721658025123,7.32,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1721658025325,0.35,3478.0,3477.7,2.8754]
["bitfinex","ETHUSD",1721658025765,0.35,3478.1,3477.8,2.87533]
["bitfinex","ETHUSD",1721658026078,5.2586,3478.3,3476.9,2.4848]
["bitfinex","ETHUSD",1721658026079,2.88,3478.3,3478.0,2.87515]
["bitfinex","ETHUSD",1721658026368,2.88,3478.3,3477.6,2.87548]
["bitfinex","ETHUSD",1721658026539,2.88,3478.3,3478.1,2.87509]
["bitfinex","ETHUSD",1721658026743,2.88,3478.3,3478.1,2.87508]
["bitfinex","ETHUSD",1721658027268,0.45095701,3479.1,3478.6,2.87463]
["bitfinex","ETHUSD",1721658027431,0.45095701,3479.1,3478.1,2.87505]
["bitfinex","ETHUSD",1721658027432,0.45095701,3479.1,3478.8,2.87448]
["bitfinex","ETHUSD",1721658027632,4.35967247,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1721658027633,4.07414323,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1721658027830,0.35,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1721658028482,0.35,3479.3,3478.8,2.8745]
["bitfinex","ETHUSD",1721658028623,0.95048157,3479.6,3479.0,2.87434]
["bitfinex","ETHUSD",1721658028827,0.95048157,3479.6,3478.4,2.87485]
["bitfinex","ETHUSD",1721658028828,0.35,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721658029059,2.88,3479.7,3479.3,2.87409]
["bitfinex","ETHUSD",1721658029381,3.23,3479.7,3479.2,2.87419]
["bitfinex","ETHUSD",1721658029681,3.553,3479.7,3479.2,2.87419]
["bitfinex","ETHUSD",1721658029830,3.553,3479.7,3479.2,2.87417]
["bitfinex","ETHUSD",1721658030273,3.0,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1721658030442,3.0,3479.6,3479.2,2.87419]
["bitfinex","ETHUSD",1721658030635,3.0,3479.6,3479.4,2.87404]
["bitfinex","ETHUSD",1721658031586,3.0,3479.6,3479.4,2.87401]
["bitfinex","ETHUSD",1721658031728,3.0,3479.6,3478.7,2.3857]
["bitfinex","ETHUSD",1721658031729,0.05796162,3479.5,3479.1,2.87425]
["bitfinex","ETHUSD",1721658031930,0.05796162,3479.5,3479.2,2.87418]
["bitfinex","ETHUSD",1721658032150,0.05884384,3479.4,3479.1,2.87425]
["bitfinex","ETHUSD",1721658032334,0.05884384,3479.4,3479.1,2.87424]
["bitfinex","ETHUSD",1721658032531,2.88,3479.7,3479.1,2.87424]
["bitfinex","ETHUSD",1721658032733,2.88,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1721658032931,0.0588736,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1721658033173,0.0588736,3479.6,3479.1,2.87424]
["bitfinex","ETHUSD",1721658033174,0.0588736,3479.6,3479.0,2.87432]
["bitfinex","ETHUSD",1721658033348,0.0588736,3479.6,3479.0,2.87433]
["bitfinex","ETHUSD",1721658033542,0.0588736,3479.6,3479.0,2.87432]
["bitfinex","ETHUSD",1721658034055,0.0588736,3479.6,3478.8,2.87451]
["bitfinex","ETHUSD",1721658034256,0.0588736,3479.6,3479.0,2.87436]
["bitfinex","ETHUSD",1721658034464,0.4088736,3479.6,3479.0,2.87432]
["bitfinex","ETHUSD",1721658035384,0.0588736,3479.6,3479.0,2.87432]
["bitfinex","ETHUSD",1721658035594,0.0588736,3479.6,3478.7,2.3857]
["bitfinex","ETHUSD",1721658035734,0.0588736,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721658036076,0.0588736,3479.6,3479.3,5.74814]
["bitfinex","ETHUSD",1721658036295,0.0588736,3479.6,3478.7,2.3857]
["bitfinex","ETHUSD",1721658036296,0.0588736,3479.6,3479.5,5.74794]
["bitfinex","ETHUSD",1721658036634,7.32,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1721658036978,0.35,3480.3,3480.0,2.8735]
["bitfinex","ETHUSD",1721658037276,0.35,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1721658037277,0.05691316,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1721658037480,0.05691316,3480.2,3479.8,2.87368]
["bitfinex","ETHUSD",1721658037630,0.35,3480.3,3480.2,2.87333]
["bitfinex","ETHUSD",1721658037830,0.40694624,3480.3,3480.0,2.8735]
["bitfinex","ETHUSD",1721658038068,0.05694624,3480.3,3480.1,2.87341]
["bitfinex","ETHUSD",1721658038276,0.05694624,3480.3,3479.8,3.161048]
["bitfinex","ETHUSD",1721658038483,2.4756,3480.8,3479.9,2.87363]
["bitfinex","ETHUSD",1721658038680,0.05705557,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1721658038838,2.4756,3480.8,3479.2,2.87418]
["bitfinex","ETHUSD",1721658038839,2.05,3480.5,3479.2,2.87418]
["bitfinex","ETHUSD",1721658039037,0.0550563,3480.4,3479.3,2.87412]
["bitfinex","ETHUSD",1721658039349,0.0550563,3480.4,3479.7,2.87376]
["bitfinex","ETHUSD",1721658039685,0.35,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721658039832,0.0550563,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1721658040040,3.0,3480.7,3480.0,2.87354]
["bitfinex","ETHUSD",1721658040278,0.05516989,3480.6,3479.8,2.87366]
["bitfinex","ETHUSD",1721658040444,0.35,3480.4,3479.8,2.87366]
["bitfinex","ETHUSD",1721658040646,0.0551346,3480.3,3479.2,2.8742]
["bitfinex","ETHUSD",1721658040844,0.0551346,3480.3,3479.9,2.8736]
["bitfinex","ETHUSD",1721658041353,3.0,3480.7,3479.8,2.87372]
["bitfinex","ETHUSD",1721658041551,0.05507015,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1721658041753,4.7,3480.7,3479.6,2.87385]
["bitfinex","ETHUSD",1721658042037,0.35,3480.2,3479.6,2.87385]
["bitfinex","ETHUSD",1721658042477,0.0550936,3480.1,3479.5,2.87397]
["bitfinex","ETHUSD",1721658042863,2.87336,3480.3,3479.3,2.87409]
["bitfinex","ETHUSD",1721658043068,0.05316872,3480.0,3479.3,2.87409]
["bitfinex","ETHUSD",1721658043382,1.27776532,3480.2,3479.3,2.87409]
["bitfinex","ETHUSD",1721658043567,0.05312823,3479.9,3478.9,2.87444]
["bitfinex","ETHUSD",1721658043776,0.05312823,3479.9,3478.5,10.472265]
["bitfinex","ETHUSD",1721658043777,0.05312823,3479.9,3478.5,0.287485]
["bitfinex","ETHUSD",1721658044085,3.22397,3479.5,3478.5,2.87475]
["bitfinex","ETHUSD",1721658044435,3.05299345,3479.4,3478.5,2.87475]
["bitfinex","ETHUSD",1721658044639,0.05299345,3479.4,3478.8,2.8745]
["bitfinex","ETHUSD",1721658044847,0.05299345,3479.4,3478.9,2.87445]
["bitfinex","ETHUSD",1721658045467,0.05299345,3479.4,3478.7,2.87461]
["bitfinex","ETHUSD",1721658045782,0.05292644,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1721658045966,3.0,3479.8,3478.7,2.87459]
["bitfinex","ETHUSD",1721658046284,5.28164,3480.0,3478.7,2.87459]
["bitfinex","ETHUSD",1721658046285,0.05299347,3479.2,3478.7,2.8746]
["bitfinex","ETHUSD",1721658046446,0.828164,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1721658046639,0.05297859,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1721658046860,10.32,3479.9,3479.0,2.87438]
["bitfinex","ETHUSD",1721658047061,0.35,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1721658047288,0.35,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1721658047492,0.35,3479.4,3478.3,2.3924]
["bitfinex","ETHUSD",1721658047653,5.87367,3479.9,3478.5,2.87478]
["bitfinex","ETHUSD",1721658047861,0.35,3479.6,3478.6,2.8747]
["bitfinex","ETHUSD",1721658048162,0.205,3479.5,3478.6,2.8747]
["bitfinex","ETHUSD",1721658048478,2.8741,3479.4,3478.4,2.87482]
["bitfinex","ETHUSD",1721658048694,2.8741,3479.4,3477.8,5.37197]
["bitfinex","ETHUSD",1721658048695,2.87428,3479.2,3477.8,2.4966]
["bitfinex","ETHUSD",1721658048871,2.87432,3479.1,3478.1,2.87508]
["bitfinex","ETHUSD",1721658049055,0.35,3479.1,3478.1,2.87508]
["bitfinex","ETHUSD",1721658049255,0.35,3479.1,3478.1,0.824695]
["bitfinex","ETHUSD",1721658049477,2.87447,3478.9,3477.8,5.75066]
["bitfinex","ETHUSD",1721658049696,5.7105,3479.1,3477.5,2.87557]
["bitfinex","ETHUSD",1721658050002,0.35,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1721658050153,0.35,3478.4,3477.7,2.87546]
["bitfinex","ETHUSD",1721658050360,0.35,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1721658050711,3.0,3478.7,3477.3,5.18286]
["bitfinex","ETHUSD",1721658050999,3.0,3478.7,3477.0,2.87603]
["bitfinex","ETHUSD",1721658051000,5.20043,3478.1,3477.0,2.87603]
["bitfinex","ETHUSD",1721658051198,0.35,3477.9,3477.0,2.87603]
["bitfinex","ETHUSD",1721658051495,5.20043,3478.1,3477.1,2.87595]
["bitfinex","ETHUSD",1721658051496,3.0,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1721658051708,0.35,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721658051869,0.35,3477.9,3476.5,2.87639]
["bitfinex","ETHUSD",1721658052071,7.57523,3478.0,3476.7,2.87623]
["bitfinex","ETHUSD",1721658052259,0.35,3477.5,3476.5,2.87639]
["bitfinex","ETHUSD",1721658052459,0.35,3477.5,3476.3,2.87659]
["bitfinex","ETHUSD",1721658052460,2.87571,3477.4,3476.3,2.87655]
["bitfinex","ETHUSD",1721658052976,3.0,3477.3,3476.3,2.87654]
["bitfinex","ETHUSD",1721658053198,4.130098,3477.5,3476.5,2.87638]
["bitfinex","ETHUSD",1721658053361,3.35,3477.5,3477.0,2.87597]
["bitfinex","ETHUSD",1721658053563,3.0,3478.0,3477.0,2.87601]
["bitfinex","ETHUSD",1721658053784,0.35,3477.8,3477.0,2.87601]
["bitfinex","ETHUSD",1721658053974,0.35,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1721658054179,0.35,3477.8,3475.7,8.90311]
["bitfinex","ETHUSD",1721658054180,2.87571,3477.4,3476.3,2.87654]
["bitfinex","ETHUSD",1721658054392,4.91049,3477.7,3476.4,2.87652]
["bitfinex","ETHUSD",1721658054641,2.87568,3477.5,3476.4,2.87652]
["bitfinex","ETHUSD",1721658054938,0.35,3477.3,3476.3,2.87661]
["bitfinex","ETHUSD",1721658055425,0.35,3477.3,3476.4,2.87652]
["bitfinex","ETHUSD",1721658056183,5.588161,3477.2,3476.1,2.87677]
["bitfinex","ETHUSD",1721658056725,5.588161,3477.2,3476.1,2.87673]
["bitfinex","ETHUSD",1721658057019,3.0,3477.1,3476.3,2.87656]
["bitfinex","ETHUSD",1721658057218,3.0,3477.1,3476.6,2.87631]
["bitfinex","ETHUSD",1721658057532,0.35,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1721658057691,0.972555,3477.3,3476.3,2.87661]
["bitfinex","ETHUSD",1721658058061,0.05026706,3477.2,3476.3,5.75316]
["bitfinex","ETHUSD",1721658058221,0.05026706,3477.2,3476.5,2.8764]
["bitfinex","ETHUSD",1721658058384,0.05026706,3477.2,3476.7,2.87629]
["bitfinex","ETHUSD",1721658058584,0.05026706,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1721658058784,5.87555,3477.6,3476.5,3.45176]
["bitfinex","ETHUSD",1721658058987,2.87564,3477.5,3476.5,0.57531]
["bitfinex","ETHUSD",1721658059223,3.0,3477.4,3476.5,3.45175]
["bitfinex","ETHUSD",1721658059430,0.35,3477.2,3476.5,3.45175]
["bitfinex","ETHUSD",1721658059796,0.05026207,3477.1,3476.5,0.57531]
["bitfinex","ETHUSD",1721658060006,0.05026207,3477.1,3476.3,2.87658]
["bitfinex","ETHUSD",1721658060204,0.05026207,3477.1,3476.5,2.87639]
["bitfinex","ETHUSD",1721658060407,3.0,3477.6,3475.7,2.4765]
["bitfinex","ETHUSD",1721658060606,0.05024446,3477.0,3475.8,3.42696]
["bitfinex","ETHUSD",1721658060815,2.4177,3477.1,3475.8,0.55]
["bitfinex","ETHUSD",1721658061134,0.05024493,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1721658061294,3.05024446,3477.0,3476.2,2.87665]
["bitfinex","ETHUSD",1721658061494,0.05022277,3476.8,3476.2,2.87665]
["bitfinex","ETHUSD",1721658061693,2.4177,3477.1,3476.1,2.87676]
["bitfinex","ETHUSD",1721658061694,0.05022505,3476.9,3476.1,2.87676]
["bitfinex","ETHUSD",1721658061897,0.05019523,3476.7,3475.9,2.87687]
["bitfinex","ETHUSD",1721658062152,2.87631,3476.7,3475.6,2.87712]
["bitfinex","ETHUSD",1721658062435,0.40018032,3476.6,3475.7,2.87707]
["bitfinex","ETHUSD",1721658062638,6.27656032,3476.6,3475.5,2.87722]
["bitfinex","ETHUSD",1721658062966,6.27656032,3476.6,3475.2,2.33193053]
["bitfinex","ETHUSD",1721658062967,2.87685,3476.1,3475.0,2.87765]
["bitfinex","ETHUSD",1721658063246,2.87685,3476.1,3475.1,2.8776]
["bitfinex","ETHUSD",1721658063247,0.05043551,3476.0,3475.1,2.8776]
["bitfinex","ETHUSD",1721658063405,0.35,3475.9,3475.2,0.28776]
["bitfinex","ETHUSD",1721658063594,0.40013424,3475.9,3475.2,0.28776]
["bitfinex","ETHUSD",1721658063799,0.40013424,3475.9,3474.9,5.7555]
["bitfinex","ETHUSD",1721658063800,0.05013424,3475.9,3474.9,2.87775]
["bitfinex","ETHUSD",1721658064042,0.40013424,3475.9,3474.9,2.87771]
["bitfinex","ETHUSD",1721658064241,0.40013424,3475.9,3475.0,2.87769]
["bitfinex","ETHUSD",1721658064604,0.40013424,3475.9,3475.2,2.87747]
["bitfinex","ETHUSD",1721658064856,0.40013424,3475.9,3475.3,0.05754145]
["bitfinex","ETHUSD",1721658065147,0.05013424,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721658065510,2.3945,3476.7,3475.3,2.87741]
["bitfinex","ETHUSD",1721658065706,0.04991038,3475.9,3475.8,2.87698]
["bitfinex","ETHUSD",1721658065901,3.0,3476.6,3475.9,2.87689]
["bitfinex","ETHUSD",1721658066101,0.35,3476.4,3476.2,2.87665]
["bitfinex","ETHUSD",1721658066339,0.35,3476.4,3475.9,2.9344415]
["bitfinex","ETHUSD",1721658066644,0.04997776,3476.3,3475.9,0.58116315]
["bitfinex","ETHUSD",1721658066847,5.27079,3476.7,3475.7,2.87705]
["bitfinex","ETHUSD",1721658067003,5.27079,3476.7,3475.3,2.87738]
["bitfinex","ETHUSD",1721658067004,0.04996563,3476.2,3475.3,2.87738]
["bitfinex","ETHUSD",1721658067349,0.04996563,3476.2,3474.7,2.3918]
["bitfinex","ETHUSD",1721658067350,2.87687,3476.0,3475.0,2.87764]
["bitfinex","ETHUSD",1721658067656,3.04990253,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1721658067801,3.04990253,3475.9,3475.1,2.87756]
["bitfinex","ETHUSD",1721658068009,3.0,3475.8,3474.9,2.87773]
["bitfinex","ETHUSD",1721658068340,5.39085712,3475.8,3474.9,2.87771]
["bitfinex","ETHUSD",1721658068553,2.39085712,3475.8,3474.8,2.87778]
["bitfinex","ETHUSD",1721658068701,2.39085712,3475.8,3474.9,2.87777]
["bitfinex","ETHUSD",1721658068899,2.39085712,3475.8,3474.7,2.87789]
["bitfinex","ETHUSD",1721658068900,4.57711,3475.7,3474.7,2.87789]
["bitfinex","ETHUSD",1721658069125,2.8773,3475.5,3474.5,2.87803]
["bitfinex","ETHUSD",1721658069400,0.35,3475.3,3474.5,2.87803]
["bitfinex","ETHUSD",1721658069651,0.35,3475.3,3473.8,2.3993]
["bitfinex","ETHUSD",1721658069652,2.87753,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1721658069805,2.87753,3475.2,3474.3,2.87826]
["bitfinex","ETHUSD",1721658069806,0.04980754,3475.2,3474.3,2.87826]
["bitfinex","ETHUSD",1721658070002,0.04980754,3475.2,3473.9,0.23993]
["bitfinex","ETHUSD",1721658070248,4.7,3475.7,3474.4,2.87815]
["bitfinex","ETHUSD",1721658070249,7.57713,3475.7,3474.4,2.87815]
["bitfinex","ETHUSD",1721658070405,0.04979262,3475.1,3474.4,2.87815]
["bitfinex","ETHUSD",1721658070601,0.35,3475.2,3474.4,2.87812]
["bitfinex","ETHUSD",1721658070803,0.35,3475.2,3474.2,2.8783]
["bitfinex","ETHUSD",1721658070804,2.4414,3474.9,3474.2,2.8783]
["bitfinex","ETHUSD",1721658071106,2.4414,3474.9,3474.3,2.87826]
["bitfinex","ETHUSD",1721658071307,2.4414,3474.9,3474.2,2.8783]
["bitfinex","ETHUSD",1721658071308,0.39962055,3474.8,3474.2,2.87831]
["bitfinex","ETHUSD",1721658071503,0.39962055,3474.8,3474.2,2.87829]
["bitfinex","ETHUSD",1721658071710,0.04962055,3474.8,3474.2,3.166119]
["bitfinex","ETHUSD",1721658071917,0.04962055,3474.8,3474.2,0.287829]
["bitfinex","ETHUSD",1721658072160,0.04962055,3474.8,3473.3,2.3256]
["bitfinex","ETHUSD",1721658072366,0.35,3474.7,3474.0,2.87844]
["bitfinex","ETHUSD",1721658072728,0.04957518,3474.6,3474.0,2.87844]
["bitfinex","ETHUSD",1721658073019,2.4032,3474.5,3472.6,7.31]
["bitfinex","ETHUSD",1721658073318,2.87822,3474.4,3472.7,1.018984]
["bitfinex","ETHUSD",1721658073519,7.5189749,3474.5,3472.5,2.8797]
["bitfinex","ETHUSD",1721658073520,7.5189749,3474.5,3473.4,2.87897]
["bitfinex","ETHUSD",1721658073724,0.04963558,3474.3,3473.4,2.87897]
["bitfinex","ETHUSD",1721658073958,3.04960134,3474.4,3473.4,2.87897]
["bitfinex","ETHUSD",1721658074120,0.04957148,3474.2,3473.4,2.87897]
["bitfinex","ETHUSD",1721658074322,0.04957148,3474.2,3472.5,2.8797]
["bitfinex","ETHUSD",1721658074323,0.35,3473.9,3473.5,2.87889]
["bitfinex","ETHUSD",1721658074522,0.04956146,3474.1,3473.7,5.75741]
["bitfinex","ETHUSD",1721658074826,0.04956146,3474.1,3473.8,2.87869]
["bitfinex","ETHUSD",1721658074827,0.35,3474.1,3473.8,2.87869]
["bitfinex","ETHUSD",1721658075143,0.35,3474.1,3474.0,8.63556]
["bitfinex","ETHUSD",1721658075472,2.88,3474.9,3474.3,2.8782]
["bitfinex","ETHUSD",1721658075473,3.0,3474.8,3474.3,2.8782]
["bitfinex","ETHUSD",1721658075762,3.0,3474.8,3473.8,2.87868]
["bitfinex","ETHUSD",1721658075763,3.0,3474.8,3473.8,2.87862]
["bitfinex","ETHUSD",1721658075971,1.7,3474.7,3473.8,2.87862]
["bitfinex","ETHUSD",1721658076258,2.3711,3474.6,3473.6,2.87884]
["bitfinex","ETHUSD",1721658076479,2.3711,3474.6,3472.8,2.87947]
["bitfinex","ETHUSD",1721658076759,6.653989,3474.6,3473.8,2.87863]
["bitfinex","ETHUSD",1721658076948,5.3711,3474.6,3474.0,2.87847]
["bitfinex","ETHUSD",1721658077146,2.3711,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1721658077320,2.3711,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721658077520,0.35,3474.5,3474.1,2.87837]
["bitfinex","ETHUSD",1721658077768,3.0,3474.5,3474.2,2.87835]
["bitfinex","ETHUSD",1721658077972,3.0,3474.5,3473.7,2.87874]
["bitfinex","ETHUSD",1721658078183,0.35,3474.3,3473.7,2.87874]
["bitfinex","ETHUSD",1721658078471,2.87845,3474.1,3473.1,2.87924]
["bitfinex","ETHUSD",1721658078674,6.6788,3474.3,3473.2,2.87916]
["bitfinex","ETHUSD",1721658078820,3.0,3474.2,3473.5,2.87891]
["bitfinex","ETHUSD",1721658079026,0.57211,3474.3,3473.6,2.8788]
["bitfinex","ETHUSD",1721658079228,0.57211,3474.3,3473.3,0.05757749]
["bitfinex","ETHUSD",1721658079229,0.35,3473.8,3473.3,2.87903]
["bitfinex","ETHUSD",1721658079458,0.35,3473.8,3472.1,5.6227]
["bitfinex","ETHUSD",1721658079459,0.527211,3474.2,3472.1,5.6227]
["bitfinex","ETHUSD",1721658079623,1.7,3473.9,3473.0,2.87931]
["bitfinex","ETHUSD",1721658079823,2.4049,3473.8,3473.1,2.87922]
["bitfinex","ETHUSD",1721658080064,2.4049,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1721658080378,5.4049,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1721658080520,5.4049,3473.8,3473.4,2.87897]
["bitfinex","ETHUSD",1721658080521,0.35,3473.5,3473.4,2.87897]
["bitfinex","ETHUSD",1721658080720,3.0,3473.7,3473.6,2.87883]
["bitfinex","ETHUSD",1721658081045,0.35,3473.8,3472.4,2.87983]
["bitfinex","ETHUSD",1721658081362,0.35,3473.8,3472.1,5.6227]
["bitfinex","ETHUSD",1721658081363,7.32,3474.6,3473.7,2.87872]
["bitfinex","ETHUSD",1721658081663,0.35,3474.6,3473.6,2.87885]
["bitfinex","ETHUSD",1721658081859,0.35,3474.6,3473.8,2.87864]
["bitfinex","ETHUSD",1721658082169,5.2849,3474.9,3474.3,2.87826]
["bitfinex","ETHUSD",1721658082378,6.83539,3474.9,3474.3,2.87826]
["bitfinex","ETHUSD",1721658082542,0.35,3474.6,3474.5,2.87809]
["bitfinex","ETHUSD",1721658082744,0.35,3474.6,3474.5,5.81375849]
["bitfinex","ETHUSD",1721658083075,2.88,3474.9,3474.4,2.87812]
["bitfinex","ETHUSD",1721658083781,3.9,3474.9,3474.1,2.87839]
["bitfinex","ETHUSD",1721658083982,3.9,3474.9,3473.4,2.879]
["bitfinex","ETHUSD",1721658083983,2.88,3474.9,3474.3,2.87824]
["bitfinex","ETHUSD",1721658084268,2.88,3474.9,3474.1,2.87838]
["bitfinex","ETHUSD",1721658084269,3.35,3474.8,3474.1,2.87838]
["bitfinex","ETHUSD",1721658084665,3.35,3474.8,3473.9,2.87854]
["bitfinex","ETHUSD",1721658084856,3.35,3474.8,3473.3,2.87908]
["bitfinex","ETHUSD",1721658085071,3.35,3474.8,3473.9,2.87856]
["bitfinex","ETHUSD",1721658085278,0.910784,3474.7,3473.7,2.87872]
["bitfinex","ETHUSD",1721658085500,0.35,3474.4,3473.0,2.87931]
["bitfinex","ETHUSD",1721658085661,0.35,3474.4,3472.9,0.05756658]
["bitfinex","ETHUSD",1721658085662,0.35,3474.4,3473.1,3.42922]
["bitfinex","ETHUSD",1721658085867,0.35,3474.4,3473.1,0.55]
["bitfinex","ETHUSD",1721658085868,3.35,3474.4,3473.1,0.55]
["bitfinex","ETHUSD",1721658086076,3.35,3474.4,3473.2,0.342942]
["bitfinex","ETHUSD",1721658086283,6.2282,3474.4,3473.3,2.87906]
["bitfinex","ETHUSD",1721658086564,0.35,3474.0,3473.3,2.87904]
["bitfinex","ETHUSD",1721658086767,0.35,3474.0,3472.8,2.87951]
["bitfinex","ETHUSD",1721658086964,0.35,3474.0,3472.6,2.303]
["bitfinex","ETHUSD",1721658086965,2.05,3474.0,3473.1,2.87923]
["bitfinex","ETHUSD",1721658087163,2.05,3474.0,3473.0,2.87927]
["bitfinex","ETHUSD",1721658087393,2.05,3474.0,3473.2,2.87911]
["bitfinex","ETHUSD",1721658087394,1.7,3474.0,3473.2,2.87911]
["bitfinex","ETHUSD",1721658087620,0.35,3473.6,3473.2,2.87911]
["bitfinex","ETHUSD",1721658087772,1.7,3474.0,3473.3,2.87905]
["bitfinex","ETHUSD",1721658088138,0.35,3473.7,3473.0,2.87927]
["bitfinex","ETHUSD",1721658088402,0.84744354,3473.7,3473.1,2.87922]
["bitfinex","ETHUSD",1721658088700,0.04575013,3473.6,3473.1,2.87922]
["bitfinex","ETHUSD",1721658089279,0.04575013,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721658089507,0.04575013,3473.6,3473.4,2.87896]
["bitfinex","ETHUSD",1721658089671,0.04575013,3473.6,3472.6,0.3167803]
["bitfinex","ETHUSD",1721658089870,1.31179,3474.3,3473.4,2.87901]
["bitfinex","ETHUSD",1721658090224,0.35,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721658090424,0.29789636,3474.4,3473.7,2.87877]
["bitfinex","ETHUSD",1721658090565,0.04613583,3473.8,3473.3,2.87908]
["bitfinex","ETHUSD",1721658090771,0.99294964,3474.3,3473.5,2.87887]
["bitfinex","ETHUSD",1721658090999,0.35,3474.1,3473.5,2.87887]
["bitfinex","ETHUSD",1721658091270,0.04615797,3474.0,3473.7,2.87872]
["bitfinex","ETHUSD",1721658091668,3.99294964,3474.3,3473.7,2.87872]
["bitfinex","ETHUSD",1721658091669,0.99294964,3474.3,3473.7,2.87872]
["bitfinex","ETHUSD",1721658091925,0.04579055,3473.9,3473.3,2.87906]
["bitfinex","ETHUSD",1721658092223,0.04579055,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1721658092224,0.04579108,3473.8,3473.4,2.87897]
["bitfinex","ETHUSD",1721658092382,0.35,3474.0,3473.4,2.87897]
["bitfinex","ETHUSD",1721658092584,0.04581374,3473.9,3473.4,2.87897]
["bitfinex","ETHUSD",1721658092786,1.36245496,3474.2,3472.7,0.55]
["bitfinex","ETHUSD",1721658092787,1.36245496,3474.2,3473.1,2.87926]
["bitfinex","ETHUSD",1721658092985,0.35,3474.0,3473.1,2.87921]
["bitfinex","ETHUSD",1721658093184,0.35,3474.0,3472.9,2.8794]
["bitfinex","ETHUSD",1721658093488,0.04577896,3473.9,3473.1,2.87921]
["bitfinex","ETHUSD",1721658093796,0.04577896,3473.9,3473.3,2.87906]
["bitfinex","ETHUSD",1721658094119,0.04577896,3473.9,3473.1,2.8792]
["bitfinex","ETHUSD",1721658094279,0.04577896,3473.9,3473.4,2.87895]
["bitfinex","ETHUSD",1721658094938,0.04577896,3473.9,3473.5,2.8789]
["bitfinex","ETHUSD",1721658095084,0.04577896,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1721658095290,0.04577896,3473.9,3473.2,2.87915]
["bitfinex","ETHUSD",1721658097025,2.4127,3473.8,3473.0,2.8793]
["bitfinex","ETHUSD",1721658097303,2.4127,3473.8,3472.8,2.87947]
["bitfinex","ETHUSD",1721658097304,3.08590136,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1721658097506,0.35,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1721658097737,3.0,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721658097738,3.04575092,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721658098038,0.35,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721658098239,0.04573598,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1721658098449,0.0457061,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1721658098744,3.0,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721658098943,0.04569116,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721658099107,4.79387419,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721658099300,0.04567622,3473.2,3473.1,2.87922]
["bitfinex","ETHUSD",1721658099606,0.04566986,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721658099828,3.0,3473.7,3473.0,2.87929]
["bitfinex","ETHUSD",1721658100139,0.04565491,3473.1,3473.0,2.87929]
["bitfinex","ETHUSD",1721658100344,0.35,3473.6,3473.0,2.87929]
["bitfinex","ETHUSD",1721658100711,0.04571468,3473.5,3473.0,2.87929]
["bitfinex","ETHUSD",1721658100918,0.04571468,3473.5,3472.8,3.167397]
["bitfinex","ETHUSD",1721658101126,0.35,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1721658101435,0.04569974,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1721658101647,0.04569974,3473.4,3472.9,2.87939]
["bitfinex","ETHUSD",1721658101817,3.0,3473.7,3473.0,2.87931]
["bitfinex","ETHUSD",1721658102140,0.35,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1721658102339,0.04569872,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721658102551,0.04569872,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1721658102552,0.04563701,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721658102845,0.0456486,3473.4,3473.1,2.8792]
["bitfinex","ETHUSD",1721658103001,5.4127,3473.8,3473.2,2.87912]
["bitfinex","ETHUSD",1721658103221,0.04570888,3473.7,3473.2,2.87912]
["bitfinex","ETHUSD",1721658103418,0.35,3473.6,3473.2,2.87912]
["bitfinex","ETHUSD",1721658103659,0.39569395,3473.6,3472.9,2.87938]
["bitfinex","ETHUSD",1721658103856,0.39569395,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1721658104374,0.39569395,3473.6,3473.0,2.87929]
["bitfinex","ETHUSD",1721658104869,1.87853334,3473.6,3472.1,2.3034]
["bitfinex","ETHUSD",1721658105028,1.7,3473.5,3472.5,2.8797]
["bitfinex","ETHUSD",1721658105358,0.35,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1721658105568,0.35,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1721658105718,0.04560634,3473.0,3472.6,2.87968]
["bitfinex","ETHUSD",1721658105919,0.04560634,3473.0,3472.5,2.8797]
["bitfinex","ETHUSD",1721658106321,0.35,3473.1,3472.5,2.8797]
["bitfinex","ETHUSD",1721658106524,0.04551996,3472.9,3472.4,2.87985]
["bitfinex","ETHUSD",1721658106836,0.04550501,3472.8,3472.2,5.75991]
["bitfinex","ETHUSD",1721658107024,2.022906,3473.1,3472.2,5.75991]
["bitfinex","ETHUSD",1721658107025,5.022906,3473.1,3472.2,2.87998]
["bitfinex","ETHUSD",1721658107229,0.04545281,3472.7,3472.2,2.87998]
["bitfinex","ETHUSD",1721658107548,5.022906,3473.1,3472.2,2.87998]
["bitfinex","ETHUSD",1721658107866,0.35,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1721658108166,3.04549765,3473.0,3472.2,2.87997]
["bitfinex","ETHUSD",1721658108351,0.04546776,3472.8,3472.3,2.87992]
["bitfinex","ETHUSD",1721658108557,0.0454827,3472.9,3472.2,0.59091438]
["bitfinex","ETHUSD",1721658108865,0.04546776,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1721658109078,4.7,3473.1,3472.3,2.87993]
["bitfinex","ETHUSD",1721658109258,0.04545281,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1721658109429,0.35,3472.9,3472.2,0.59091438]
["bitfinex","ETHUSD",1721658109773,0.04543786,3472.6,3471.9,3.0293738]
["bitfinex","ETHUSD",1721658110073,0.35,3472.9,3472.5,5.75945]
["bitfinex","ETHUSD",1721658110281,3.35,3472.9,3471.9,0.1491438]
["bitfinex","ETHUSD",1721658110575,3.0,3472.9,3472.7,2.8796]
["bitfinex","ETHUSD",1721658110755,3.0,3473.3,3472.3,2.87987]
["bitfinex","ETHUSD",1721658110956,0.35,3473.1,3472.5,5.75947]
["bitfinex","ETHUSD",1721658111156,0.35,3473.1,3472.5,2.87971]
["bitfinex","ETHUSD",1721658111328,3.22931,3473.1,3472.0,2.88016]
["bitfinex","ETHUSD",1721658111526,3.0,3473.0,3472.2,2.87995]
["bitfinex","ETHUSD",1721658111740,0.35,3472.7,3472.5,2.87975]
["bitfinex","ETHUSD",1721658111929,3.0,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1721658112149,0.35,3472.9,3472.5,2.87975]
["bitfinex","ETHUSD",1721658112648,3.0,3473.3,3472.8,2.87952]
["bitfinex","ETHUSD",1721658112927,3.0,3473.3,3472.1,2.3053]
["bitfinex","ETHUSD",1721658112928,0.35,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721658113371,0.35,3473.1,3472.8,2.87951]
["bitfinex","ETHUSD",1721658113867,0.35,3473.1,3472.8,2.87947]
["bitfinex","ETHUSD",1721658114530,0.35,3473.1,3472.4,2.8798]
["bitfinex","ETHUSD",1721658114890,0.35,3473.1,3472.6,2.87963]
["bitfinex","ETHUSD",1721658115174,1.587,3473.1,3472.4,2.87981]
["bitfinex","ETHUSD",1721658115340,0.35,3473.1,3472.4,2.87981]
["bitfinex","ETHUSD",1721658115543,0.35,3473.1,3472.4,2.87979]
["bitfinex","ETHUSD",1721658115776,0.35,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1721658115979,0.35,3473.1,3472.5,2.87974]
["bitfinex","ETHUSD",1721658116134,0.35,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1721658116339,2.035,3473.0,3472.0,2.88012]
["bitfinex","ETHUSD",1721658116547,0.35,3472.7,3472.0,2.88012]
["bitfinex","ETHUSD",1721658116747,0.35,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1721658117148,0.35,3472.7,3472.1,2.88004]
["bitfinex","ETHUSD",1721658117355,1.417405,3472.7,3471.9,3.0293638]
["bitfinex","ETHUSD",1721658117547,1.417405,3472.7,3472.0,2.88014]
["bitfinex","ETHUSD",1721658117548,4.417405,3472.7,3472.0,2.88014]
["bitfinex","ETHUSD",1721658117990,0.04570961,3472.6,3471.9,3.0294038]
["bitfinex","ETHUSD",1721658118137,1.01636411,3472.6,3471.9,3.0294038]
["bitfinex","ETHUSD",1721658118381,2.87986,3472.4,3471.9,0.1491438]
["bitfinex","ETHUSD",1721658118581,5.59608411,3472.6,3471.9,0.1491438]
["bitfinex","ETHUSD",1721658118582,2.4097,3472.1,3471.9,0.1491438]
["bitfinex","ETHUSD",1721658118896,0.45648506,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721658119104,0.80648506,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721658119317,3.80648506,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721658121327,3.39551506,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721658122401,9.15587506,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721658122606,6.27569506,3472.0,3471.9,0.1491438]
["bitfinex","ETHUSD",1721658122898,6.27569506,3472.0,3470.2,5.21913]
["bitfinex","ETHUSD",1721658122899,1.7,3471.0,3470.0,2.8818]
["bitfinex","ETHUSD",1721658123319,0.04498576,3470.9,3470.1,2.8817]
["bitfinex","ETHUSD",1721658123519,0.39498576,3470.9,3470.2,2.88164]
["bitfinex","ETHUSD",1721658123739,0.39498576,3470.9,3470.0,2.88177]
["bitfinex","ETHUSD",1721658123951,4.42325934,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1721658124158,4.42325934,3470.9,3469.9,2.88189]
["bitfinex","ETHUSD",1721658124358,7.30436934,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1721658124646,0.90042893,3470.8,3469.7,2.88206]
["bitfinex","ETHUSD",1721658124852,0.90042893,3470.8,3469.3,2.5183093]
["bitfinex","ETHUSD",1721658124853,0.9452504,3470.8,3470.2,2.88167]
["bitfinex","ETHUSD",1721658125168,0.04482147,3470.8,3470.3,0.05762958]
["bitfinex","ETHUSD",1721658125327,0.04482147,3470.8,3470.4,2.88147]
["bitfinex","ETHUSD",1721658125528,4.7,3471.3,3470.4,2.88147]
["bitfinex","ETHUSD",1721658125833,4.7,3471.3,3469.8,5.34326]
["bitfinex","ETHUSD",1721658125834,0.35,3471.0,3469.8,2.88196]
["bitfinex","ETHUSD",1721658126039,0.35,3471.0,3469.4,5.26993]
["bitfinex","ETHUSD",1721658126040,2.815998,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1721658126223,2.815998,3470.9,3470.2,2.88166]
["bitfinex","ETHUSD",1721658126224,3.0,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1721658126424,0.0435335,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1721658126854,0.0435335,3470.7,3470.4,2.8815]
["bitfinex","ETHUSD",1721658127663,0.0435335,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1721658127951,0.3935335,3470.7,3470.4,2.88146]
["bitfinex","ETHUSD",1721658128155,0.3935335,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1721658128362,0.3935335,3470.7,3470.2,2.88163]
["bitfinex","ETHUSD",1721658128916,0.3935335,3470.7,3470.0,2.88177]
["bitfinex","ETHUSD",1721658129124,1.01448665,3470.7,3469.4,2.3876]
["bitfinex","ETHUSD",1721658129330,0.3935335,3470.7,3470.2,2.88162]
["bitfinex","ETHUSD",1721658129523,0.3935335,3470.7,3470.0,2.8818]
["bitfinex","ETHUSD",1721658129731,0.3935335,3470.7,3470.2,2.88162]
["bitfinex","ETHUSD",1721658130170,1.7,3470.5,3469.8,2.88197]
["bitfinex","ETHUSD",1721658130328,1.7,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1721658130531,0.04204211,3470.4,3469.8,2.88194]
["bitfinex","ETHUSD",1721658130816,0.04204211,3470.4,3469.4,2.3876]
["bitfinex","ETHUSD",1721658131064,0.04204211,3470.4,3470.1,2.88173]
["bitfinex","ETHUSD",1721658131352,0.04204211,3470.4,3469.5,0.24446093]
["bitfinex","ETHUSD",1721658131353,3.0,3470.8,3470.0,2.88179]
["bitfinex","ETHUSD",1721658131664,3.0,3470.8,3470.0,2.88178]
["bitfinex","ETHUSD",1721658131665,0.54929,3470.8,3470.0,2.88178]
["bitfinex","ETHUSD",1721658131969,2.05,3470.5,3469.6,2.88213]
["bitfinex","ETHUSD",1721658132271,0.04195141,3470.4,3469.7,2.88203]
["bitfinex","ETHUSD",1721658132431,0.04195141,3470.4,3469.9,2.88186]
["bitfinex","ETHUSD",1721658132957,1.74195141,3470.4,3470.0,2.88179]
["bitfinex","ETHUSD",1721658133158,1.74195141,3470.4,3469.8,2.88193]
["bitfinex","ETHUSD",1721658133354,1.74195141,3470.4,3469.9,2.88187]
["bitfinex","ETHUSD",1721658133560,2.25114655,3470.4,3469.9,2.88187]
["bitfinex","ETHUSD",1721658133743,5.25114655,3470.4,3469.9,2.88187]
["bitfinex","ETHUSD",1721658133945,3.55114655,3470.4,3469.9,2.88186]
["bitfinex","ETHUSD",1721658134119,0.55114655,3470.4,3469.9,2.88186]
["bitfinex","ETHUSD",1721658134519,0.55114655,3470.4,3470.0,2.88179]
["bitfinex","ETHUSD",1721658134737,0.55114655,3470.4,3469.8,2.88194]
["bitfinex","ETHUSD",1721658134943,0.55114655,3470.4,3469.5,2.8822]
["bitfinex","ETHUSD",1721658134944,2.25114655,3470.4,3469.5,2.8822]
["bitfinex","ETHUSD",1721658135238,2.25114655,3470.4,3469.7,2.88203]
["bitfinex","ETHUSD",1721658135239,0.54826266,3470.3,3469.7,2.88203]
["bitfinex","ETHUSD",1721658135580,0.54826266,3470.3,3470.0,2.88178]
["bitfinex","ETHUSD",1721658135581,0.35,3470.1,3470.0,2.88178]
["bitfinex","ETHUSD",1721658135877,0.0419131,3470.1,3470.0,2.88178]
["bitfinex","ETHUSD",1721658136019,3.0,3470.7,3470.0,2.88178]
["bitfinex","ETHUSD",1721658136377,3.0,3470.7,3469.8,2.88196]
["bitfinex","ETHUSD",1721658136378,0.35,3470.2,3469.8,2.88196]
["bitfinex","ETHUSD",1721658136879,0.04185116,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1721658137057,0.04185116,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721658137360,9.56929,3470.8,3470.6,2.88129]
["bitfinex","ETHUSD",1721658137361,7.32,3470.8,3470.6,2.88129]
["bitfinex","ETHUSD",1721658137527,0.35,3470.7,3470.4,2.88144]
["bitfinex","ETHUSD",1721658137724,1.7,3471.2,3470.7,2.88122]
["bitfinex","ETHUSD",1721658137949,2.2953,3471.3,3470.1,0.516404]
["bitfinex","ETHUSD",1721658138150,0.35,3470.9,3470.4,2.88144]
["bitfinex","ETHUSD",1721658138369,1.92953,3471.2,3470.2,2.88162]
["bitfinex","ETHUSD",1721658138675,1.92953,3471.2,3469.4,2.88228]
["bitfinex","ETHUSD",1721658138676,2.05,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1721658138837,2.05,3470.8,3469.4,2.3457]
["bitfinex","ETHUSD",1721658139035,2.05,3470.8,3469.9,5.76373]
["bitfinex","ETHUSD",1721658139253,2.05,3470.8,3469.9,2.88185]
["bitfinex","ETHUSD",1721658139254,0.493106,3470.7,3469.9,2.88185]
["bitfinex","ETHUSD",1721658139643,0.35,3470.4,3470.1,2.8817]
["bitfinex","ETHUSD",1721658139873,0.35,3470.4,3469.6,2.88214]
["bitfinex","ETHUSD",1721658140192,4.7,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1721658140475,4.7,3470.8,3469.9,2.88185]
["bitfinex","ETHUSD",1721658140476,0.35,3470.6,3469.9,2.88185]
["bitfinex","ETHUSD",1721658140631,1.875109,3470.6,3469.9,2.88185]
["bitfinex","ETHUSD",1721658140851,1.875109,3470.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721658141046,1.875109,3470.6,3469.6,2.88216]
["bitfinex","ETHUSD",1721658141047,1.7,3470.4,3469.6,2.88216]
["bitfinex","ETHUSD",1721658141252,1.7,3470.4,3469.5,2.88221]
["bitfinex","ETHUSD",1721658141453,0.35,3470.2,3469.5,2.88221]
["bitfinex","ETHUSD",1721658141894,0.505,3470.1,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658142264,2.88193,3469.9,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658142465,1.7,3470.0,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658142466,0.35,3469.6,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658142855,0.35,3469.6,3469.3,2.9394193]
["bitfinex","ETHUSD",1721658143076,0.35,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721658143259,0.29676002,3470.3,3469.6,2.88215]
["bitfinex","ETHUSD",1721658143260,3.29676002,3470.3,3469.6,2.88215]
["bitfinex","ETHUSD",1721658143601,3.29676002,3470.3,3469.7,2.88209]
["bitfinex","ETHUSD",1721658143748,0.35,3469.9,3469.5,2.88218]
["bitfinex","ETHUSD",1721658144149,0.35,3469.9,3469.6,2.88216]
["bitfinex","ETHUSD",1721658144607,0.35,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721658144791,0.35,3469.9,3469.4,2.88226]
["bitfinex","ETHUSD",1721658144950,0.555,3469.9,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658145788,0.555,3469.9,3469.4,2.88229]
["bitfinex","ETHUSD",1721658145989,0.555,3469.9,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658145990,0.35,3469.9,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658146173,0.35,3469.9,3469.4,2.88227]
["bitfinex","ETHUSD",1721658146384,0.35,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1721658146705,0.35,3470.0,3469.5,2.88222]
["bitfinex","ETHUSD",1721658147005,0.35,3470.0,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658147205,1.7,3470.2,3469.5,2.88221]
["bitfinex","ETHUSD",1721658147494,0.35,3470.0,3469.5,2.88221]
["bitfinex","ETHUSD",1721658147959,0.04015789,3469.9,3469.5,2.88221]
["bitfinex","ETHUSD",1721658149074,0.04015789,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1721658149275,0.04015789,3469.9,3469.3,2.9394193]
["bitfinex","ETHUSD",1721658149506,0.79598368,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1721658149711,0.79598368,3469.9,3469.6,2.88213]
["bitfinex","ETHUSD",1721658149910,0.04015789,3469.9,3469.7,2.88202]
["bitfinex","ETHUSD",1721658150072,0.04015789,3469.9,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658150274,0.04015789,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1721658150511,3.0,3470.3,3469.6,2.88212]
["bitfinex","ETHUSD",1721658150512,3.0,3470.3,3469.6,2.8821]
["bitfinex","ETHUSD",1721658150720,0.04016155,3469.9,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658151016,5.022197,3470.3,3469.8,2.88192]
["bitfinex","ETHUSD",1721658151017,3.0,3470.3,3469.8,2.88192]
["bitfinex","ETHUSD",1721658151221,0.04014658,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721658151439,3.0,3470.3,3469.7,2.88205]
["bitfinex","ETHUSD",1721658151715,0.35,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721658151928,7.32,3470.9,3470.1,2.88176]
["bitfinex","ETHUSD",1721658152216,7.32,3470.9,3470.4,5.76302]
["bitfinex","ETHUSD",1721658152429,7.32,3470.9,3470.4,2.88151]
["bitfinex","ETHUSD",1721658152912,7.32,3470.9,3470.1,2.8817]
["bitfinex","ETHUSD",1721658153215,7.32,3470.9,3470.3,2.88154]
["bitfinex","ETHUSD",1721658153419,7.32,3470.9,3470.4,2.88151]
["bitfinex","ETHUSD",1721658153622,7.32,3470.9,3470.2,2.88161]
["bitfinex","ETHUSD",1721658153929,7.32,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1721658154219,7.32,3470.9,3469.7,2.88204]
["bitfinex","ETHUSD",1721658154430,7.32,3470.9,3469.3,2.9394093]
["bitfinex","ETHUSD",1721658154431,3.23,3470.5,3470.2,2.88163]
["bitfinex","ETHUSD",1721658154627,3.23,3470.5,3470.0,5.76358]
["bitfinex","ETHUSD",1721658154784,3.23,3470.5,3470.0,2.88177]
["bitfinex","ETHUSD",1721658154986,3.23,3470.5,3470.2,2.88166]
["bitfinex","ETHUSD",1721658155188,3.23,3470.5,3470.0,2.88177]
["bitfinex","ETHUSD",1721658155189,3.553,3470.5,3470.0,2.88177]
["bitfinex","ETHUSD",1721658155584,3.553,3470.5,3470.1,2.88174]
["bitfinex","ETHUSD",1721658155913,3.553,3470.5,3469.9,2.88185]
["bitfinex","ETHUSD",1721658156112,3.553,3470.5,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658156113,3.0,3470.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658156318,3.0,3470.4,3469.6,2.88215]
["bitfinex","ETHUSD",1721658156509,0.35,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721658156707,3.0,3470.4,3470.1,2.88174]
["bitfinex","ETHUSD",1721658156902,3.35,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721658157202,3.35,3470.4,3469.9,2.88187]
["bitfinex","ETHUSD",1721658157408,3.0,3470.4,3469.5,2.88224]
["bitfinex","ETHUSD",1721658157604,2.88,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721658157843,5.88,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721658158028,5.88,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721658158431,5.88,3470.5,3470.1,2.88168]
["bitfinex","ETHUSD",1721658158639,5.88,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1721658159260,6.23,3470.5,3470.2,2.88165]
["bitfinex","ETHUSD",1721658159556,5.88,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721658159759,5.88,3470.5,3470.2,2.88161]
["bitfinex","ETHUSD",1721658160061,5.88,3470.5,3470.1,2.88174]
["bitfinex","ETHUSD",1721658160411,6.468,3470.5,3470.0,2.88177]
["bitfinex","ETHUSD",1721658160732,6.468,3470.5,3470.1,2.88169]
["bitfinex","ETHUSD",1721658160931,6.468,3470.5,3470.0,2.88182]
["bitfinex","ETHUSD",1721658161143,6.468,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1721658161321,3.9968,3470.4,3469.3,2.9393993]
["bitfinex","ETHUSD",1721658161522,3.9968,3470.4,3469.9,2.88187]
["bitfinex","ETHUSD",1721658161725,3.9968,3470.4,3469.4,2.88234]
["bitfinex","ETHUSD",1721658161925,3.9968,3470.4,3469.9,2.88187]
["bitfinex","ETHUSD",1721658162316,0.91648,3470.3,3469.9,2.88187]
["bitfinex","ETHUSD",1721658162813,0.91648,3470.3,3469.5,2.8822]
["bitfinex","ETHUSD",1721658162814,0.04026771,3470.2,3469.5,2.8822]
["bitfinex","ETHUSD",1721658163014,0.04026771,3470.2,3469.5,2.88221]
["bitfinex","ETHUSD",1721658163015,4.74026771,3470.2,3469.5,2.88221]
["bitfinex","ETHUSD",1721658163474,4.74026771,3470.2,3469.6,2.88212]
["bitfinex","ETHUSD",1721658163657,4.74026771,3470.2,3469.3,2.9393693]
["bitfinex","ETHUSD",1721658163658,0.35,3470.0,3469.3,2.9393493]
["bitfinex","ETHUSD",1721658163856,0.04024709,3469.9,3469.3,2.9393493]
["bitfinex","ETHUSD",1721658164061,0.04024709,3469.9,3469.4,2.88229]
["bitfinex","ETHUSD",1721658164266,0.04024709,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721658164446,0.04024709,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1721658164646,0.63244428,3469.9,3469.3,2.9394193]
["bitfinex","ETHUSD",1721658164846,1.7,3469.8,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658165167,0.0401114,3469.7,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658165345,0.35,3469.5,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658165858,0.04004168,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658166444,0.53323086,3469.6,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658166645,0.35,3469.5,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658166878,3.0,3469.7,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658167089,0.6123922,3469.7,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658167287,0.35,3469.6,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658167589,0.39004313,3469.6,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658167798,4.58234,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658167945,6.08034353,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658168288,6.12035396,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658168789,9.00269396,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658168988,6.12035396,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658169563,4.42035396,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658170891,7.30269396,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658171060,4.42035396,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658173347,7.30269396,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658173542,4.42035396,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658173743,12.56703396,3469.4,3469.3,0.0570093]
["bitfinex","ETHUSD",1721658173987,7.465,3469.2,3469.1,1.95764463]
["bitfinex","ETHUSD",1721658174371,7.50492013,3469.2,3469.1,1.95764463]
["bitfinex","ETHUSD",1721658174575,10.50492013,3469.2,3469.1,1.95764463]
["bitfinex","ETHUSD",1721658174785,13.88992013,3469.2,3469.1,1.95764463]
["bitfinex","ETHUSD",1721658174953,16.30212013,3469.2,3469.1,1.95764463]
["bitfinex","ETHUSD",1721658175156,21.72754257,3469.2,3469.1,1.08268958]
["bitfinex","ETHUSD",1721658175453,4.58309,3468.5,3468.4,0.1491438]
["bitfinex","ETHUSD",1721658175680,4.62287236,3468.5,3468.4,0.1491438]
["bitfinex","ETHUSD",1721658175893,4.97287236,3468.5,3468.4,0.1491438]
["bitfinex","ETHUSD",1721658176187,7.97287236,3468.5,3468.4,0.1491438]
["bitfinex","ETHUSD",1721658176391,7.97287236,3468.5,3466.1,0.59805042]
["bitfinex","ETHUSD",1721658176392,2.88371,3467.8,3466.1,0.59805042]
["bitfinex","ETHUSD",1721658176592,2.4011,3468.2,3466.9,2.88437]
["bitfinex","ETHUSD",1721658176593,1.7,3467.7,3466.9,2.88437]
["bitfinex","ETHUSD",1721658176748,1.7,3467.7,3466.1,2.3333]
["bitfinex","ETHUSD",1721658176749,1.73958286,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721658176949,1.73958286,3467.7,3467.0,0.288433]
["bitfinex","ETHUSD",1721658177184,2.88403,3467.4,3466.0,0.0576823]
["bitfinex","ETHUSD",1721658177407,2.88515,3466.1,3465.6,0.005]
["bitfinex","ETHUSD",1721658177697,3.24,3466.4,3465.6,0.005]
["bitfinex","ETHUSD",1721658177698,1.7,3465.8,3465.6,0.005]
["bitfinex","ETHUSD",1721658177849,5.76523,3466.0,3465.6,0.005]
["bitfinex","ETHUSD",1721658177850,0.03932798,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658178288,1.7,3465.8,3465.6,0.005]
["bitfinex","ETHUSD",1721658178533,0.38897347,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658179636,0.38897347,3465.7,3465.6,2.8905]
["bitfinex","ETHUSD",1721658179782,0.03897347,3465.7,3465.6,2.8905]
["bitfinex","ETHUSD",1721658179987,0.03897347,3465.7,3465.6,3.17955]
["bitfinex","ETHUSD",1721658180291,0.03722498,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658180807,0.38757751,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658181008,0.35,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658181212,3.27299132,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658181388,0.38758132,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658182345,0.03758132,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658182487,0.21133945,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658182689,2.26111496,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658182891,0.56111496,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658183116,0.38735683,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658184816,3.27276683,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658185022,3.38735683,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658185218,6.27276683,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658185662,12.19317683,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658185860,14.04402351,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658186167,14.34018437,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658187015,8.41977437,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658187216,8.12361351,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658187617,11.00902351,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658187844,6.27276683,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658188156,6.56892643,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658188364,9.45433643,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658188667,6.56892643,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658188869,7.98785907,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658189066,10.87326907,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658189552,7.98785907,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658189717,5.10244907,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658190452,2.10244907,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658190665,5.10244907,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658190860,7.87326907,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658191021,12.48933643,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658191227,6.56892643,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658191423,9.45433643,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658191619,12.48933643,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658191858,13.90827007,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658192233,16.79368007,3465.7,3465.6,0.005]
["bitfinex","ETHUSD",1721658192629,1.7,3465.1,3465.0,0.1491438]
["bitfinex","ETHUSD",1721658192871,21.24864,3465.1,3465.0,1e-08]
["bitfinex","ETHUSD",1721658193082,21.24864,3465.1,3464.3,2.02307163]
["bitfinex","ETHUSD",1721658193083,7.473,3464.4,3464.3,2.02307163]
["bitfinex","ETHUSD",1721658193240,7.473,3464.4,3462.3,7.31]
["bitfinex","ETHUSD",1721658193241,1.7,3463.6,3462.2,0.0570093]
["bitfinex","ETHUSD",1721658193568,2.88784,3462.8,3462.2,0.0570093]
["bitfinex","ETHUSD",1721658193752,0.03692256,3462.7,3462.2,0.0570093]
["bitfinex","ETHUSD",1721658193919,0.35,3462.4,3462.2,0.0570093]
["bitfinex","ETHUSD",1721658194124,0.03664859,3462.3,3461.8,0.05776767]
["bitfinex","ETHUSD",1721658194324,0.03664859,3462.3,3462.1,2.88835]
["bitfinex","ETHUSD",1721658194562,0.03664859,3462.3,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658194563,1.7,3462.8,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658194768,0.35,3462.5,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658194923,0.03502567,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1721658195132,3.0,3463.4,3462.3,2.88825]
["bitfinex","ETHUSD",1721658195133,3.0,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721658195424,0.03261233,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721658195972,1.7,3463.7,3462.3,2.3495]
["bitfinex","ETHUSD",1721658196120,2.3776,3465.0,3463.5,2.88725]
["bitfinex","ETHUSD",1721658196121,0.38279475,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721658196323,0.38279475,3463.6,3463.0,3.24]
["bitfinex","ETHUSD",1721658196324,0.38279475,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721658196524,1.7,3463.4,3462.4,3.12311]
["bitfinex","ETHUSD",1721658196750,1.7,3463.4,3462.4,0.23495]
["bitfinex","ETHUSD",1721658196751,0.03259539,3463.3,3462.4,0.23495]
["bitfinex","ETHUSD",1721658196962,1.7,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721658197164,0.35,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1721658197325,0.35,3463.2,3463.1,5.77516]
["bitfinex","ETHUSD",1721658197524,1.7,3464.6,3463.1,2.88758]
["bitfinex","ETHUSD",1721658197882,2.88609,3464.9,3462.9,3.24]
["bitfinex","ETHUSD",1721658197883,0.35,3464.0,3463.2,0.05774063]
["bitfinex","ETHUSD",1721658198037,0.35,3464.0,3463.9,2.8869]
["bitfinex","ETHUSD",1721658198225,1.7,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721658198654,1.7,3465.7,3464.8,2.88611]
["bitfinex","ETHUSD",1721658198986,1.7,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721658199273,1.7,3464.8,3463.9,6.12687]
["bitfinex","ETHUSD",1721658199422,0.35,3465.1,3464.5,2.88635]
["bitfinex","ETHUSD",1721658199630,0.35,3465.1,3464.7,2.88617]
["bitfinex","ETHUSD",1721658199948,0.35,3465.1,3463.6,2.38432636]
["bitfinex","ETHUSD",1721658199949,1.7,3464.9,3463.8,2.887]
["bitfinex","ETHUSD",1721658200163,0.205,3464.8,3464.2,2.88664]
["bitfinex","ETHUSD",1721658200474,0.205,3464.8,3463.6,2.3266]
["bitfinex","ETHUSD",1721658200770,0.205,3464.8,3462.8,2.3913]
["bitfinex","ETHUSD",1721658200771,1.7,3464.4,3462.8,2.3913]
["bitfinex","ETHUSD",1721658200923,1.7,3464.0,3462.8,2.3913]
["bitfinex","ETHUSD",1721658201143,3.585,3464.7,3462.8,2.3913]
["bitfinex","ETHUSD",1721658201144,1.7,3463.6,3462.8,2.3913]
["bitfinex","ETHUSD",1721658201384,5.315,3464.7,3462.8,2.3913]
["bitfinex","ETHUSD",1721658201385,0.35,3464.0,3462.8,2.3913]
["bitfinex","ETHUSD",1721658201589,1.7,3463.9,3462.9,2.88773]
["bitfinex","ETHUSD",1721658201750,1.7,3463.9,3463.1,2.88752]
["bitfinex","ETHUSD",1721658201953,1.7,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721658202186,0.17,3463.8,3462.9,2.88769]
["bitfinex","ETHUSD",1721658202344,1.7,3463.4,3462.9,2.88769]
["bitfinex","ETHUSD",1721658202855,1.7,3463.4,3461.7,3.433]
["bitfinex","ETHUSD",1721658203066,0.03188876,3463.3,3462.1,2.88841]
["bitfinex","ETHUSD",1721658203264,0.35,3463.1,3461.7,3.433]
["bitfinex","ETHUSD",1721658203480,0.35,3463.1,3462.1,2.8884]
["bitfinex","ETHUSD",1721658203680,3.17,3463.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721658203857,0.17,3463.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721658204052,0.35,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721658204387,0.03175576,3463.4,3463.1,2.88753]
["bitfinex","ETHUSD",1721658204558,4.7,3464.2,3463.2,2.88748]
["bitfinex","ETHUSD",1721658204784,3.0,3464.2,3463.2,2.88748]
["bitfinex","ETHUSD",1721658204982,0.35,3463.8,3463.1,2.88751]
["bitfinex","ETHUSD",1721658205147,0.03182981,3464.1,3463.0,2.88764]
["bitfinex","ETHUSD",1721658205148,0.03182981,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1721658205348,2.73518298,3464.0,3461.7,3.433]
["bitfinex","ETHUSD",1721658205556,1.7,3463.6,3461.9,2.88856]
["bitfinex","ETHUSD",1721658205787,0.35,3463.3,3462.3,2.8882]
["bitfinex","ETHUSD",1721658205972,0.03171015,3463.2,3462.4,2.88811]
["bitfinex","ETHUSD",1721658206173,3.0,3463.9,3461.8,2.88865]
["bitfinex","ETHUSD",1721658206350,0.35,3463.3,3462.7,2.88787]
["bitfinex","ETHUSD",1721658206550,0.35,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721658206798,0.03171793,3463.2,3462.5,2.88802]
["bitfinex","ETHUSD",1721658206955,0.03171793,3463.2,3462.7,2.88786]
["bitfinex","ETHUSD",1721658207154,0.8770183,3463.8,3462.8,2.88782]
["bitfinex","ETHUSD",1721658207381,0.35,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1721658207554,0.03178634,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1721658207895,0.03178634,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1721658208101,0.03178634,3463.5,3462.9,2.88769]
["bitfinex","ETHUSD",1721658208302,0.66122013,3463.7,3462.7,2.88789]
["bitfinex","ETHUSD",1721658208610,0.03179745,3463.6,3463.2,2.88745]
["bitfinex","ETHUSD",1721658208892,0.03179745,3463.6,3462.7,0.288789]
["bitfinex","ETHUSD",1721658209099,0.03179745,3463.6,3463.1,2.88754]
["bitfinex","ETHUSD",1721658209309,1.03518298,3464.0,3463.1,2.88754]
["bitfinex","ETHUSD",1721658209456,0.03179021,3463.5,3462.3,3.433]
["bitfinex","ETHUSD",1721658209658,0.35,3463.8,3462.7,2.88785]
["bitfinex","ETHUSD",1721658209854,0.03179851,3463.4,3462.6,2.88793]
["bitfinex","ETHUSD",1721658210161,1.7,3463.6,3462.6,2.888]
["bitfinex","ETHUSD",1721658210474,0.03187317,3463.5,3462.5,2.88805]
["bitfinex","ETHUSD",1721658210683,0.03187317,3463.5,3462.7,2.8879]
["bitfinex","ETHUSD",1721658210901,0.03187317,3463.5,3462.1,2.88836]
["bitfinex","ETHUSD",1721658211076,0.03187317,3463.5,3462.3,2.88819]
["bitfinex","ETHUSD",1721658211271,0.35,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1721658211507,0.20818732,3463.4,3462.2,2.88828]
["bitfinex","ETHUSD",1721658211814,0.03213181,3463.3,3462.8,2.88778]
["bitfinex","ETHUSD",1721658212015,0.03213181,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721658212346,0.03213181,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721658212607,1.03518298,3464.0,3462.7,2.3081]
["bitfinex","ETHUSD",1721658212803,0.03076882,3463.9,3462.7,2.3081]
["bitfinex","ETHUSD",1721658212961,0.03076882,3463.9,3462.7,5.19597]
["bitfinex","ETHUSD",1721658213156,0.03076882,3463.9,3462.7,5.19595]
["bitfinex","ETHUSD",1721658213626,0.03076882,3463.9,3462.6,2.88799]
["bitfinex","ETHUSD",1721658213896,1.7,3463.7,3462.0,2.8964672]
["bitfinex","ETHUSD",1721658214082,1.7,3463.7,3462.4,2.88815]
["bitfinex","ETHUSD",1721658214292,1.7,3463.7,3462.0,2.8964672]
["bitfinex","ETHUSD",1721658214293,0.35,3463.2,3462.2,2.88828]
["bitfinex","ETHUSD",1721658214467,0.03092657,3463.6,3462.4,2.88811]
["bitfinex","ETHUSD",1721658214668,0.03087222,3463.1,3462.4,2.88811]
["bitfinex","ETHUSD",1721658214875,3.0,3463.8,3462.8,2.88781]
["bitfinex","ETHUSD",1721658215062,2.3372,3463.9,3462.8,2.88781]
["bitfinex","ETHUSD",1721658215063,0.03082088,3463.0,3462.8,2.88777]
["bitfinex","ETHUSD",1721658215269,5.3372,3463.9,3462.8,2.88777]
["bitfinex","ETHUSD",1721658215270,0.35,3463.4,3462.8,2.88777]
["bitfinex","ETHUSD",1721658215494,3.0,3463.8,3462.8,2.88783]
["bitfinex","ETHUSD",1721658215693,3.0,3463.8,3462.0,2.8964672]
["bitfinex","ETHUSD",1721658215694,0.03113651,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1721658215901,0.35,3463.4,3462.5,2.88807]
["bitfinex","ETHUSD",1721658216213,0.03084783,3463.3,3462.3,2.88817]
["bitfinex","ETHUSD",1721658216694,0.35,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1721658216864,0.03084059,3463.2,3462.9,2.88774]
["bitfinex","ETHUSD",1721658217060,1.7,3464.0,3462.7,2.88787]
["bitfinex","ETHUSD",1721658217297,0.35,3463.6,3462.8,2.88777]
["bitfinex","ETHUSD",1721658217469,0.35,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1721658217798,3.0,3464.3,3462.9,2.88774]
["bitfinex","ETHUSD",1721658218096,3.0,3464.3,3463.0,2.88766]
["bitfinex","ETHUSD",1721658218097,0.35,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721658218300,0.35,3463.7,3463.4,2.88733]
["bitfinex","ETHUSD",1721658218507,15.31614,3464.9,3462.4,3.72759154]
["bitfinex","ETHUSD",1721658218508,0.03079917,3463.6,3463.5,2.94498853]
["bitfinex","ETHUSD",1721658218800,7.32,3465.0,3463.2,2.3582]
["bitfinex","ETHUSD",1721658218801,2.05,3464.6,3463.2,2.3582]
["bitfinex","ETHUSD",1721658219002,1.7,3464.2,3462.8,2.88783]
["bitfinex","ETHUSD",1721658219203,1.7,3464.2,3463.1,2.88754]
["bitfinex","ETHUSD",1721658219204,0.17,3464.1,3463.1,2.88754]
["bitfinex","ETHUSD",1721658219363,0.02878576,3464.0,3462.8,2.88777]
["bitfinex","ETHUSD",1721658219564,0.35,3463.9,3462.7,2.88788]
["bitfinex","ETHUSD",1721658219808,0.02884408,3463.8,3462.5,0.05774155]
["bitfinex","ETHUSD",1721658220033,0.02884408,3463.8,3463.5,2.88723]
["bitfinex","ETHUSD",1721658220216,0.02884408,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721658220409,10.355,3464.5,3463.4,3.269]
["bitfinex","ETHUSD",1721658220715,1.7,3464.6,3463.4,3.269]
["bitfinex","ETHUSD",1721658220716,0.35,3464.0,3463.4,3.269]
["bitfinex","ETHUSD",1721658221219,0.02788661,3463.9,3463.4,3.269]
["bitfinex","ETHUSD",1721658221580,0.02788661,3463.9,3463.4,6.15628]
["bitfinex","ETHUSD",1721658221780,4.58634,3464.6,3463.4,3.269]
["bitfinex","ETHUSD",1721658222021,3.758634,3464.5,3463.4,3.269]
["bitfinex","ETHUSD",1721658222226,1.7,3464.2,3463.4,3.269]
["bitfinex","ETHUSD",1721658222378,1.7,3464.2,3462.9,3.269]
["bitfinex","ETHUSD",1721658222379,0.35,3463.9,3462.9,3.269]
["bitfinex","ETHUSD",1721658222584,0.02821151,3463.8,3462.9,3.269]
["bitfinex","ETHUSD",1721658223480,0.02821151,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721658223830,0.02821151,3463.8,3462.5,0.05774376]
["bitfinex","ETHUSD",1721658223831,0.02821151,3463.8,3463.4,3.269]
["bitfinex","ETHUSD",1721658223985,0.02821151,3463.8,3462.9,3.269]
["bitfinex","ETHUSD",1721658224180,1.7,3464.2,3462.9,3.269]
["bitfinex","ETHUSD",1721658224403,0.35,3463.7,3462.9,3.269]
["bitfinex","ETHUSD",1721658224607,0.02815205,3463.6,3462.9,3.269]
["bitfinex","ETHUSD",1721658224781,0.35,3463.8,3462.9,3.269]
["bitfinex","ETHUSD",1721658224983,0.02818874,3463.7,3462.9,3.269]
["bitfinex","ETHUSD",1721658225287,1.7,3464.2,3462.9,3.269]
["bitfinex","ETHUSD",1721658225516,0.0278616,3463.6,3462.9,3.269]
["bitfinex","ETHUSD",1721658225687,0.35,3463.8,3462.9,3.269]
["bitfinex","ETHUSD",1721658225688,2.05,3463.8,3462.9,3.269]
["bitfinex","ETHUSD",1721658226023,1.7,3463.8,3462.9,3.269]
["bitfinex","ETHUSD",1721658226220,0.35,3463.5,3462.9,3.269]
["bitfinex","ETHUSD",1721658226591,0.02784558,3463.4,3462.9,3.269]
["bitfinex","ETHUSD",1721658227003,0.36563014,3463.4,3462.9,3.269]
["bitfinex","ETHUSD",1721658227327,0.02784558,3463.4,3462.9,3.269]
["bitfinex","ETHUSD",1721658227835,1.490658,3464.1,3462.9,3.269]
["bitfinex","ETHUSD",1721658227836,4.490658,3464.1,3462.9,3.269]
["bitfinex","ETHUSD",1721658228155,0.02780163,3463.3,3462.9,3.269]
["bitfinex","ETHUSD",1721658228314,0.35,3463.6,3462.9,3.269]
["bitfinex","ETHUSD",1721658228672,0.02784723,3463.5,3462.9,3.269]
["bitfinex","ETHUSD",1721658228848,0.02784723,3463.5,3462.9,6.77239]
["bitfinex","ETHUSD",1721658229211,4.490658,3464.1,3462.9,3.88469]
["bitfinex","ETHUSD",1721658229547,4.490658,3464.1,3462.4,3.269]
["bitfinex","ETHUSD",1721658229548,4.93715,3463.7,3462.4,3.269]
["bitfinex","ETHUSD",1721658229699,2.05,3463.7,3462.4,3.269]
["bitfinex","ETHUSD",1721658229901,2.91535978,3463.6,3462.4,3.269]
["bitfinex","ETHUSD",1721658230160,2.88737,3463.4,3462.4,3.269]
["bitfinex","ETHUSD",1721658230311,3.0,3463.3,3462.4,3.269]
["bitfinex","ETHUSD",1721658230517,4.055657,3463.2,3462.4,3.269]
["bitfinex","ETHUSD",1721658230712,1.168157,3463.2,3462.4,3.269]
["bitfinex","ETHUSD",1721658230917,0.02767955,3463.1,3461.8,2.2861]
["bitfinex","ETHUSD",1721658231128,1.7,3462.6,3461.7,3.269]
["bitfinex","ETHUSD",1721658231543,0.02751241,3462.5,3461.7,3.269]
["bitfinex","ETHUSD",1721658231840,0.35,3462.3,3461.7,3.269]
["bitfinex","ETHUSD",1721658232049,0.35,3462.3,3461.2,3.269]
["bitfinex","ETHUSD",1721658232207,1.7,3461.9,3461.2,3.269]
["bitfinex","ETHUSD",1721658232401,0.02736052,3461.8,3461.2,3.269]
["bitfinex","ETHUSD",1721658232628,0.35,3461.7,3461.2,3.269]
["bitfinex","ETHUSD",1721658233118,0.02623906,3461.6,3461.2,3.269]
["bitfinex","ETHUSD",1721658233548,10.32,3462.4,3461.5,3.0380438]
["bitfinex","ETHUSD",1721658233754,0.35,3462.2,3461.9,3.269]
["bitfinex","ETHUSD",1721658233966,1.7,3462.8,3461.9,3.269]
["bitfinex","ETHUSD",1721658234115,3.0,3462.9,3461.9,3.269]
["bitfinex","ETHUSD",1721658234303,0.35,3462.7,3461.9,3.269]
["bitfinex","ETHUSD",1721658234805,0.35,3462.7,3462.4,3.269]
["bitfinex","ETHUSD",1721658235023,0.818157,3463.2,3462.4,3.269]
["bitfinex","ETHUSD",1721658235221,0.35,3462.9,3462.4,3.269]
["bitfinex","ETHUSD",1721658236173,0.35,3462.9,3462.4,6.15715]
["bitfinex","ETHUSD",1721658236366,7.32,3463.4,3462.8,2.88778]
["bitfinex","ETHUSD",1721658236662,0.35,3463.3,3463.0,3.269]
["bitfinex","ETHUSD",1721658236874,19.75,3464.0,3463.0,3.269]
["bitfinex","ETHUSD",1721658237038,2.42140665,3463.9,3463.0,3.269]
["bitfinex","ETHUSD",1721658237228,0.35,3463.7,3463.0,3.269]
["bitfinex","ETHUSD",1721658237826,0.35,3463.7,3463.5,3.269]
["bitfinex","ETHUSD",1721658238169,7.32,3464.5,3463.5,3.269]
["bitfinex","ETHUSD",1721658238480,0.35,3464.1,3463.5,3.269]
["bitfinex","ETHUSD",1721658239122,0.35,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1721658239369,2.4688,3464.7,3463.6,2.88715]
["bitfinex","ETHUSD",1721658239524,0.24688,3464.6,3463.5,3.269]
["bitfinex","ETHUSD",1721658239723,1.7,3464.2,3463.0,3.269]
["bitfinex","ETHUSD",1721658239920,1.7,3463.8,3462.5,3.269]
["bitfinex","ETHUSD",1721658240151,1.7,3463.4,3462.5,3.269]
["bitfinex","ETHUSD",1721658240367,0.17,3463.3,3462.5,3.269]
["bitfinex","ETHUSD",1721658240572,0.35,3463.0,3462.5,3.269]
["bitfinex","ETHUSD",1721658241342,1.7,3462.9,3462.0,3.269]
["bitfinex","ETHUSD",1721658242374,1.7,3462.9,3461.7,2.88874]
["bitfinex","ETHUSD",1721658242375,0.35,3462.6,3461.7,2.88874]
["bitfinex","ETHUSD",1721658242876,0.555,3462.6,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658243036,0.555,3462.6,3461.5,3.0380138]
["bitfinex","ETHUSD",1721658243238,0.555,3462.6,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658243892,0.35,3462.6,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658244072,1.7,3462.9,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658244236,0.35,3462.5,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658245580,3.0,3462.8,3461.6,2.88883]
["bitfinex","ETHUSD",1721658245872,0.35,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1721658246087,3.0,3463.2,3462.2,2.88833]
["bitfinex","ETHUSD",1721658246245,0.17,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1721658246574,0.17,3463.3,3462.3,2.88819]
["bitfinex","ETHUSD",1721658246781,3.0,3463.6,3462.4,2.88815]
["bitfinex","ETHUSD",1721658246984,0.35,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1721658247357,4.58722,3463.6,3462.3,2.975531]
["bitfinex","ETHUSD",1721658247578,4.58722,3463.6,3461.7,2.343]
["bitfinex","ETHUSD",1721658247579,2.88775,3462.9,3461.7,2.343]
["bitfinex","ETHUSD",1721658247756,1.7,3463.2,3461.7,5.2317]
["bitfinex","ETHUSD",1721658248079,1.7,3463.2,3461.7,2.343]
["bitfinex","ETHUSD",1721658248278,4.58752,3463.2,3461.7,5.23172]
["bitfinex","ETHUSD",1721658248435,3.7239298,3463.1,3461.8,3.71559738]
["bitfinex","ETHUSD",1721658248635,0.7239298,3463.1,3461.9,2.88853]
["bitfinex","ETHUSD",1721658248879,0.35,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721658249062,3.0,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1721658249240,0.35,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1721658249441,3.0,3463.7,3462.6,2.88799]
["bitfinex","ETHUSD",1721658249683,2.87787316,3464.0,3462.6,2.88799]
["bitfinex","ETHUSD",1721658249684,0.35,3463.4,3463.0,2.88766]
["bitfinex","ETHUSD",1721658249851,2.02781425,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1721658249852,2.02781425,3463.9,3463.0,2.88762]
["bitfinex","ETHUSD",1721658250056,0.35,3463.9,3463.1,2.88758]
["bitfinex","ETHUSD",1721658250350,0.45287763,3464.2,3462.9,2.8877]
["bitfinex","ETHUSD",1721658250561,0.45287763,3464.2,3462.8,2.88776]
["bitfinex","ETHUSD",1721658250857,0.35,3464.0,3462.8,2.88776]
["bitfinex","ETHUSD",1721658251377,0.35,3464.0,3462.7,2.274]
["bitfinex","ETHUSD",1721658251582,0.35,3464.0,3462.8,0.859894]
["bitfinex","ETHUSD",1721658251985,0.35,3464.0,3463.6,2.88711]
["bitfinex","ETHUSD",1721658252194,7.56688,3464.6,3462.8,0.91763328]
["bitfinex","ETHUSD",1721658252195,7.32,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721658252407,7.32,3464.6,3464.0,2.94455679]
["bitfinex","ETHUSD",1721658252408,0.35,3464.6,3464.0,2.94455679]
["bitfinex","ETHUSD",1721658252685,7.32,3465.3,3464.0,2.88678]
["bitfinex","ETHUSD",1721658252885,0.35,3464.8,3463.7,5.27653]
["bitfinex","ETHUSD",1721658253093,1.7,3465.3,3463.9,2.88691]
["bitfinex","ETHUSD",1721658253379,0.35,3464.9,3464.1,2.8867]
["bitfinex","ETHUSD",1721658253599,0.35,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721658253814,2.88518,3466.0,3464.6,2.2623]
["bitfinex","ETHUSD",1721658253815,8.49787316,3465.9,3464.6,2.2623]
["bitfinex","ETHUSD",1721658254023,7.32,3465.9,3464.6,2.2623]
["bitfinex","ETHUSD",1721658254177,0.84978732,3465.8,3464.7,2.94390606]
["bitfinex","ETHUSD",1721658254517,0.84978732,3465.8,3464.6,2.2623]
["bitfinex","ETHUSD",1721658254725,1.7,3466.2,3464.6,2.2623]
["bitfinex","ETHUSD",1721658254726,2.88511,3466.1,3464.6,2.2623]
["bitfinex","ETHUSD",1721658254945,0.35,3465.5,3464.6,2.2623]
["bitfinex","ETHUSD",1721658255431,6.06387792,3466.2,3464.6,2.2623]
["bitfinex","ETHUSD",1721658255432,2.00094476,3466.2,3464.6,2.2623]
["bitfinex","ETHUSD",1721658255580,2.00094476,3466.2,3463.9,7.140209]
["bitfinex","ETHUSD",1721658255581,1.7,3465.8,3464.0,2.3695]
["bitfinex","ETHUSD",1721658255778,0.35,3465.7,3464.0,2.3695]
["bitfinex","ETHUSD",1721658256014,0.205,3465.6,3464.1,2.88671]
["bitfinex","ETHUSD",1721658256234,0.205,3465.6,3464.0,2.3695]
["bitfinex","ETHUSD",1721658256235,3.205,3465.6,3464.0,2.3695]
["bitfinex","ETHUSD",1721658256380,3.205,3465.6,3464.1,2.88667]
["bitfinex","ETHUSD",1721658256579,5.88509,3466.1,3464.4,2.88647]
["bitfinex","ETHUSD",1721658256820,0.35,3465.5,3464.4,2.88647]
["bitfinex","ETHUSD",1721658257182,0.35,3465.5,3464.3,2.88657]
["bitfinex","ETHUSD",1721658257381,0.35,3465.5,3464.1,2.88675]
["bitfinex","ETHUSD",1721658257611,0.35,3465.5,3464.3,2.88657]
["bitfinex","ETHUSD",1721658257975,3.23559,3465.5,3464.2,0.525625]
["bitfinex","ETHUSD",1721658258176,0.35,3465.5,3464.0,2.3695]
["bitfinex","ETHUSD",1721658258381,3.23561,3465.5,3464.0,2.3695]
["bitfinex","ETHUSD",1721658258686,0.35,3465.5,3464.0,2.3695]
["bitfinex","ETHUSD",1721658258908,0.35,3465.5,3464.1,3.1237]
["bitfinex","ETHUSD",1721658259108,0.35,3465.5,3464.2,2.88666]
["bitfinex","ETHUSD",1721658259433,0.35,3465.5,3464.1,0.23695]
["bitfinex","ETHUSD",1721658259784,0.35,3465.5,3464.2,2.88666]
["bitfinex","ETHUSD",1721658260000,0.35,3465.5,3464.1,0.23695]
["bitfinex","ETHUSD",1721658260282,0.612095,3465.4,3464.4,2.88643]
["bitfinex","ETHUSD",1721658260512,2.00094476,3466.2,3464.2,0.549336]
["bitfinex","ETHUSD",1721658260513,3.0,3466.0,3464.5,2.88634]
["bitfinex","ETHUSD",1721658260686,0.35,3465.5,3464.6,2.88632]
["bitfinex","ETHUSD",1721658260879,0.35,3465.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721658261113,1.7,3465.8,3464.4,0.3672866]
["bitfinex","ETHUSD",1721658261310,0.35,3465.6,3464.4,3.2537866]
["bitfinex","ETHUSD",1721658261706,0.35,3465.6,3464.4,0.3672866]
["bitfinex","ETHUSD",1721658261910,2.88533,3465.9,3464.3,2.88653]
["bitfinex","ETHUSD",1721658262110,1.7,3465.6,3464.0,2.3695]
["bitfinex","ETHUSD",1721658262317,0.35,3465.5,3464.0,2.3695]
["bitfinex","ETHUSD",1721658262616,3.379215,3465.4,3464.0,3.18385]
["bitfinex","ETHUSD",1721658262810,3.0,3465.3,3464.0,3.18385]
["bitfinex","ETHUSD",1721658262984,0.493545,3465.4,3464.0,6.07067]
["bitfinex","ETHUSD",1721658263184,3.379215,3465.4,3464.0,3.18385]
["bitfinex","ETHUSD",1721658263385,3.8429215,3465.3,3464.0,3.18385]
["bitfinex","ETHUSD",1721658263590,0.8429215,3465.3,3464.0,3.18385]
["bitfinex","ETHUSD",1721658263785,0.8429215,3465.3,3464.1,2.88674]
["bitfinex","ETHUSD",1721658264212,0.8429215,3465.3,3464.3,2.8865]
["bitfinex","ETHUSD",1721658264427,0.493545,3465.4,3464.3,2.8865]
["bitfinex","ETHUSD",1721658264588,4.58539,3465.8,3464.1,2.88668]
["bitfinex","ETHUSD",1721658264897,4.58539,3465.8,3464.4,2.88649]
["bitfinex","ETHUSD",1721658264898,0.35,3465.5,3464.4,2.88649]
["bitfinex","ETHUSD",1721658265101,0.335,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1721658265300,1.7,3465.8,3464.1,2.88671]
["bitfinex","ETHUSD",1721658265519,0.35,3465.6,3464.3,2.88657]
["bitfinex","ETHUSD",1721658266027,0.35,3465.6,3464.5,6.15341]
["bitfinex","ETHUSD",1721658266239,0.35,3465.6,3464.7,2.88623]
["bitfinex","ETHUSD",1721658266445,3.0,3466.1,3464.7,2.88623]
["bitfinex","ETHUSD",1721658266619,0.986122,3466.0,3464.9,2.88603]
["bitfinex","ETHUSD",1721658266821,7.32,3466.4,3465.1,2.88585]
["bitfinex","ETHUSD",1721658267028,0.35,3466.1,3465.2,2.88583]
["bitfinex","ETHUSD",1721658267227,6.96454,3466.8,3465.2,2.88583]
["bitfinex","ETHUSD",1721658267552,6.96454,3466.8,3465.3,2.88574]
["bitfinex","ETHUSD",1721658267553,0.35,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1721658267871,0.35,3466.3,3465.4,2.88562]
["bitfinex","ETHUSD",1721658268007,0.30085232,3466.7,3465.0,3.267]
["bitfinex","ETHUSD",1721658268349,0.30085232,3466.7,3464.4,2.4255]
["bitfinex","ETHUSD",1721658268350,2.88543,3465.7,3464.4,2.4255]
["bitfinex","ETHUSD",1721658268665,0.35,3466.1,3464.4,2.4255]
["bitfinex","ETHUSD",1721658268666,1.7,3465.8,3464.4,2.4255]
["bitfinex","ETHUSD",1721658268840,2.88542,3465.7,3464.4,2.4255]
["bitfinex","ETHUSD",1721658269008,3.0,3465.6,3464.4,2.4255]
["bitfinex","ETHUSD",1721658269208,0.47,3465.5,3464.4,2.956712]
["bitfinex","ETHUSD",1721658269407,2.88568,3465.4,3464.0,4.08135]
["bitfinex","ETHUSD",1721658269611,1.7,3465.4,3464.0,0.81435]
["bitfinex","ETHUSD",1721658269932,4.58567,3465.4,3464.0,0.81435]
["bitfinex","ETHUSD",1721658270111,3.35,3465.3,3464.0,0.81435]
["bitfinex","ETHUSD",1721658270311,6.23576,3465.3,3464.0,0.81435]
["bitfinex","ETHUSD",1721658270527,0.840576,3465.2,3464.0,0.81435]
["bitfinex","ETHUSD",1721658270755,0.840576,3465.2,3464.2,2.88658]
["bitfinex","ETHUSD",1721658270957,0.47,3465.5,3464.2,2.8866]
["bitfinex","ETHUSD",1721658271113,0.47,3465.5,3464.3,2.88657]
["bitfinex","ETHUSD",1721658271507,0.35,3465.4,3464.3,2.88657]
["bitfinex","ETHUSD",1721658271757,0.35,3465.4,3464.4,2.88649]
["bitfinex","ETHUSD",1721658272033,0.35,3465.4,3464.4,2.8865]
["bitfinex","ETHUSD",1721658272236,0.47,3465.5,3464.4,3.463812]
["bitfinex","ETHUSD",1721658272435,0.35,3465.5,3464.5,6.15341]
["bitfinex","ETHUSD",1721658272631,9.6726,3466.3,3464.5,6.15341]
["bitfinex","ETHUSD",1721658272632,0.35,3465.6,3464.5,6.15341]
["bitfinex","ETHUSD",1721658273061,1.7,3465.9,3464.5,3.267]
["bitfinex","ETHUSD",1721658273427,0.35,3465.7,3464.5,6.15336]
["bitfinex","ETHUSD",1721658273640,0.855,3465.7,3464.6,3.5593472]
["bitfinex","ETHUSD",1721658273859,0.35,3465.7,3464.6,3.5593472]
["bitfinex","ETHUSD",1721658274240,0.35,3465.7,3464.7,2.88621]
["bitfinex","ETHUSD",1721658274444,0.35,3465.7,3465.0,2.886]
["bitfinex","ETHUSD",1721658274644,3.0,3466.2,3464.9,5.15838]
["bitfinex","ETHUSD",1721658274645,3.0,3466.2,3464.9,2.2723]
["bitfinex","ETHUSD",1721658274850,0.35,3466.0,3464.9,2.2723]
["bitfinex","ETHUSD",1721658275018,0.62351,3465.9,3464.9,2.2723]
["bitfinex","ETHUSD",1721658275355,0.62351,3465.9,3464.6,3.5593472]
["bitfinex","ETHUSD",1721658275356,0.62351,3465.9,3464.6,0.6730672]
["bitfinex","ETHUSD",1721658275559,0.62351,3465.9,3464.5,3.267]
["bitfinex","ETHUSD",1721658275560,0.97351,3465.9,3464.5,3.267]
["bitfinex","ETHUSD",1721658275766,1.7,3465.6,3464.5,3.267]
["bitfinex","ETHUSD",1721658275919,3.0,3465.8,3464.5,6.1534]
["bitfinex","ETHUSD",1721658276117,3.0,3465.8,3464.5,3.267]
["bitfinex","ETHUSD",1721658276317,0.35,3465.7,3464.5,6.15337]
["bitfinex","ETHUSD",1721658276567,0.520873,3465.8,3464.7,2.88618]
["bitfinex","ETHUSD",1721658276727,0.520873,3465.8,3464.7,2.88623]
["bitfinex","ETHUSD",1721658276728,0.870873,3465.8,3464.7,2.88623]
["bitfinex","ETHUSD",1721658277066,0.35,3465.8,3464.7,0.05771198]
["bitfinex","ETHUSD",1721658277228,0.35,3465.8,3465.0,3.267]
["bitfinex","ETHUSD",1721658277415,3.0,3466.2,3465.2,2.88583]
["bitfinex","ETHUSD",1721658277616,3.18549232,3466.7,3465.2,5.22046]
["bitfinex","ETHUSD",1721658277617,0.35,3466.0,3465.2,5.22046]
["bitfinex","ETHUSD",1721658277819,2.01986182,3466.6,3465.4,2.88561]
["bitfinex","ETHUSD",1721658278053,0.35,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1721658278257,0.35,3466.4,3465.2,2.3347]
["bitfinex","ETHUSD",1721658278473,0.35,3466.4,3465.4,2.88561]
["bitfinex","ETHUSD",1721658278758,0.35,3466.4,3465.5,0.522031]
["bitfinex","ETHUSD",1721658279267,0.35,3466.4,3465.2,2.3347]
["bitfinex","ETHUSD",1721658279431,2.05,3466.4,3465.2,2.3347]
["bitfinex","ETHUSD",1721658279616,4.93488,3466.4,3464.9,2.88607]
["bitfinex","ETHUSD",1721658279960,3.0,3466.3,3465.0,2.88593]
["bitfinex","ETHUSD",1721658280114,2.05,3466.4,3465.1,2.8859]
["bitfinex","ETHUSD",1721658280316,0.505,3466.2,3464.9,3.786203]
["bitfinex","ETHUSD",1721658280559,0.505,3466.2,3465.0,2.88599]
["bitfinex","ETHUSD",1721658280926,0.505,3466.2,3465.0,5.77188]
["bitfinex","ETHUSD",1721658281234,0.5555,3466.1,3465.0,2.88594]
["bitfinex","ETHUSD",1721658281431,0.5555,3466.1,3464.9,0.900193]
["bitfinex","ETHUSD",1721658281648,0.5555,3466.1,3465.0,2.88595]
["bitfinex","ETHUSD",1721658282334,0.5555,3466.1,3464.7,2.2882]
["bitfinex","ETHUSD",1721658282566,2.8853,3465.9,3464.7,2.2882]
["bitfinex","ETHUSD",1721658282860,4.41145,3466.0,3464.7,2.2882]
["bitfinex","ETHUSD",1721658282861,7.64662,3466.0,3464.7,2.2882]
["bitfinex","ETHUSD",1721658283157,3.0,3465.9,3464.7,2.2882]
["bitfinex","ETHUSD",1721658283363,2.88542,3465.7,3464.6,3.267]
["bitfinex","ETHUSD",1721658283558,3.0,3465.9,3464.6,3.267]
["bitfinex","ETHUSD",1721658283559,0.588542,3465.6,3464.6,3.267]
["bitfinex","ETHUSD",1721658284063,0.588542,3465.6,3464.7,2.8862]
["bitfinex","ETHUSD",1721658284364,3.0,3465.9,3464.6,3.267]
["bitfinex","ETHUSD",1721658284522,3.40605,3466.0,3464.7,2.88624]
["bitfinex","ETHUSD",1721658284725,0.35,3465.7,3464.7,2.88624]
["bitfinex","ETHUSD",1721658285241,0.35,3465.7,3464.6,3.267]
["bitfinex","ETHUSD",1721658286876,0.35,3465.7,3464.6,6.15332]
["bitfinex","ETHUSD",1721658287069,0.35,3465.7,3464.7,0.615332]
["bitfinex","ETHUSD",1721658287361,0.35,3465.7,3464.6,3.267]
["bitfinex","ETHUSD",1721658287560,0.35,3465.7,3464.6,6.15332]
["bitfinex","ETHUSD",1721658287861,0.35,3465.7,3464.6,3.267]
["bitfinex","ETHUSD",1721658289065,3.23542,3465.7,3464.6,3.267]
["bitfinex","ETHUSD",1721658289242,0.35,3465.7,3464.6,3.267]
["bitfinex","ETHUSD",1721658289425,0.623529,3465.6,3464.6,3.267]
["bitfinex","ETHUSD",1721658290668,0.35,3465.7,3464.7,2.94395781]
["bitfinex","ETHUSD",1721658291226,0.35,3465.7,3464.6,6.15327]
["bitfinex","ETHUSD",1721658291569,0.35,3465.7,3464.6,3.267]
["bitfinex","ETHUSD",1721658292358,0.35,3465.7,3464.2,2.365]
["bitfinex","ETHUSD",1721658292359,2.88564,3465.5,3464.2,2.365]
["bitfinex","ETHUSD",1721658292570,4.7,3465.8,3464.1,3.267]
["bitfinex","ETHUSD",1721658292571,4.7,3465.4,3464.1,6.15371]
["bitfinex","ETHUSD",1721658292873,0.35,3465.2,3464.0,2.88679]
["bitfinex","ETHUSD",1721658293380,0.35,3465.2,3464.1,2.88674]
["bitfinex","ETHUSD",1721658293739,0.35,3465.2,3464.1,2.88668]
["bitfinex","ETHUSD",1721658293936,0.35,3465.2,3464.3,2.88654]
["bitfinex","ETHUSD",1721658294330,0.35,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721658294532,3.0,3465.5,3464.2,0.288668]
["bitfinex","ETHUSD",1721658294847,0.35,3465.3,3464.3,2.88651]
["bitfinex","ETHUSD",1721658295476,0.35,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721658295641,0.35,3465.3,3464.5,0.6061668]
["bitfinex","ETHUSD",1721658295969,3.0,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1721658296140,0.35,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1721658296348,3.35,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1721658296862,0.14523248,3465.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721658297060,0.35,3465.7,3464.8,3.85069868]
["bitfinex","ETHUSD",1721658297372,0.35,3465.8,3465.0,2.88593]
["bitfinex","ETHUSD",1721658297573,0.35,3465.8,3465.1,2.88586]
["bitfinex","ETHUSD",1721658297774,4.04737316,3466.1,3465.1,2.88586]
["bitfinex","ETHUSD",1721658297775,2.8695,3466.1,3465.1,3.27667481]
["bitfinex","ETHUSD",1721658297936,2.8695,3466.1,3465.1,0.39081481]
["bitfinex","ETHUSD",1721658298137,0.35,3465.9,3465.1,0.39081481]
["bitfinex","ETHUSD",1721658298662,4.04737316,3466.1,3465.2,0.05770844]
["bitfinex","ETHUSD",1721658298844,1.17787316,3466.1,3465.2,0.33345033]
["bitfinex","ETHUSD",1721658299048,8.80102439,3466.3,3465.2,3.21922033]
["bitfinex","ETHUSD",1721658299049,0.35,3466.0,3465.2,3.21922033]
["bitfinex","ETHUSD",1721658299260,1.17787316,3466.2,3465.2,3.21927033]
["bitfinex","ETHUSD",1721658299465,7.32,3466.3,3465.3,0.97630051]
["bitfinex","ETHUSD",1721658299647,0.35,3466.2,3465.4,2.88561]
["bitfinex","ETHUSD",1721658299975,3.42967316,3466.6,3465.5,0.71388427]
["bitfinex","ETHUSD",1721658300275,0.35,3466.4,3465.5,0.71388427]
["bitfinex","ETHUSD",1721658300578,3.42967316,3466.6,3465.5,0.71388427]
["bitfinex","ETHUSD",1721658300579,1.17787316,3466.5,3465.5,0.71388427]
["bitfinex","ETHUSD",1721658300773,1.17787316,3466.5,3465.4,2.88562]
["bitfinex","ETHUSD",1721658300975,1.52787316,3466.5,3465.1,6.15288]
["bitfinex","ETHUSD",1721658301136,1.52787316,3466.5,3465.1,6.15284]
["bitfinex","ETHUSD",1721658301336,2.3424285,3466.5,3465.2,3.501074]
["bitfinex","ETHUSD",1721658301560,2.3424285,3466.5,3465.3,2.88573]
["bitfinex","ETHUSD",1721658302153,1.52787316,3466.5,3465.3,2.88573]
["bitfinex","ETHUSD",1721658302357,1.52787316,3466.5,3465.2,0.615284]
["bitfinex","ETHUSD",1721658302887,1.52787316,3466.5,3465.3,2.88574]
["bitfinex","ETHUSD",1721658303175,1.52787316,3466.5,3465.2,3.501114]
["bitfinex","ETHUSD",1721658303343,5.05394224,3466.5,3465.3,0.6768114]
["bitfinex","ETHUSD",1721658303546,2.88512,3466.1,3464.6,2.3498]
["bitfinex","ETHUSD",1721658303749,2.88551,3465.6,3464.1,5.5244]
["bitfinex","ETHUSD",1721658303980,3.8334176,3466.0,3463.9,5.77372]
["bitfinex","ETHUSD",1721658303981,2.05,3465.4,3463.9,5.77372]
["bitfinex","ETHUSD",1721658304185,3.22787316,3465.4,3464.0,3.464152]
["bitfinex","ETHUSD",1721658304385,3.0,3465.3,3464.0,3.464152]
["bitfinex","ETHUSD",1721658304594,3.0,3465.3,3464.1,2.88672]
["bitfinex","ETHUSD",1721658304795,3.0,3465.3,3464.0,3.844372]
["bitfinex","ETHUSD",1721658304796,3.0,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721658305018,1.17787316,3465.5,3464.4,2.88649]
["bitfinex","ETHUSD",1721658305019,1.17787316,3465.8,3464.5,3.267]
["bitfinex","ETHUSD",1721658305199,0.35,3465.4,3464.7,2.88619]
["bitfinex","ETHUSD",1721658305604,0.35,3465.4,3464.5,8.43147]
["bitfinex","ETHUSD",1721658305910,3.0,3465.8,3464.7,2.8862]
["bitfinex","ETHUSD",1721658306114,1.17787316,3465.9,3464.9,2.88608]
["bitfinex","ETHUSD",1721658306115,4.17787316,3465.9,3464.9,2.88608]
["bitfinex","ETHUSD",1721658306283,4.52787316,3465.9,3464.9,5.77209]
["bitfinex","ETHUSD",1721658306490,4.52787316,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721658306696,0.35,3465.9,3464.9,2.88604]
["bitfinex","ETHUSD",1721658306900,4.17787316,3466.0,3465.0,0.372917]
["bitfinex","ETHUSD",1721658307092,4.17787316,3466.1,3464.9,2.88603]
["bitfinex","ETHUSD",1721658307291,0.35,3466.0,3464.9,2.88603]
["bitfinex","ETHUSD",1721658307909,0.35,3466.0,3464.8,0.84313]
["bitfinex","ETHUSD",1721658308092,1.17787316,3465.9,3464.7,2.88619]
["bitfinex","ETHUSD",1721658308424,7.41308316,3466.0,3464.5,8.43144]
["bitfinex","ETHUSD",1721658308622,5.24092382,3465.9,3464.6,1.1318]
["bitfinex","ETHUSD",1721658308833,3.0,3465.8,3464.6,4.01808]
["bitfinex","ETHUSD",1721658309118,4.17787316,3466.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721658309329,0.35,3465.9,3464.9,2.88608]
["bitfinex","ETHUSD",1721658309490,0.35,3465.9,3465.0,3.267]
["bitfinex","ETHUSD",1721658309823,0.35,3465.9,3465.1,0.615308]
["bitfinex","ETHUSD",1721658310318,2.88484,3466.4,3465.1,0.615308]
["bitfinex","ETHUSD",1721658310319,4.17787316,3466.1,3465.1,0.615308]
["bitfinex","ETHUSD",1721658310525,1.17787316,3466.1,3465.1,0.615308]
["bitfinex","ETHUSD",1721658310699,6.23509,3466.1,3465.1,0.615308]
["bitfinex","ETHUSD",1721658310897,2.88535,3465.8,3464.7,0.55]
["bitfinex","ETHUSD",1721658311226,2.2633,3465.6,3464.0,3.86505042]
["bitfinex","ETHUSD",1721658311430,2.88561,3465.5,3464.0,3.267]
["bitfinex","ETHUSD",1721658311582,7.06355316,3465.4,3464.1,0.91479104]
["bitfinex","ETHUSD",1721658312006,0.35,3464.9,3464.1,0.91479104]
["bitfinex","ETHUSD",1721658312413,0.35,3464.9,3464.2,2.88661]
["bitfinex","ETHUSD",1721658312580,3.0,3465.4,3464.2,2.88661]
["bitfinex","ETHUSD",1721658312780,0.35,3465.2,3464.3,1.00129123]
["bitfinex","ETHUSD",1721658313335,0.35,3465.2,3464.0,6.21148505]
["bitfinex","ETHUSD",1721658313496,0.35,3465.2,3464.1,0.55]
["bitfinex","ETHUSD",1721658313704,0.35,3465.2,3464.1,3.43674]
["bitfinex","ETHUSD",1721658314423,0.35,3465.2,3464.1,0.55]
["bitfinex","ETHUSD",1721658314958,0.35,3465.2,3463.5,3.267]
["bitfinex","ETHUSD",1721658314959,2.4346,3465.1,3463.5,3.267]
["bitfinex","ETHUSD",1721658315134,2.4346,3465.1,3463.4,2.4035]
["bitfinex","ETHUSD",1721658315135,1.7,3464.7,3463.0,3.267]
["bitfinex","ETHUSD",1721658315449,1.17787316,3464.8,3462.5,3.267]
["bitfinex","ETHUSD",1721658315450,2.88701,3463.8,3462.5,3.267]
["bitfinex","ETHUSD",1721658315754,2.88701,3463.8,3462.0,0.89707564]
["bitfinex","ETHUSD",1721658315755,2.8874,3463.4,3462.0,3.267]
["bitfinex","ETHUSD",1721658315958,2.88722,3463.6,3461.7,1.50679016]
["bitfinex","ETHUSD",1721658315959,2.4319,3463.5,3461.7,1.50679016]
["bitfinex","ETHUSD",1721658316250,2.88769,3463.0,3461.5,3.4161438]
["bitfinex","ETHUSD",1721658316433,1.7,3463.1,3461.6,0.05776296]
["bitfinex","ETHUSD",1721658316631,7.58759,3463.1,3461.6,0.05776296]
["bitfinex","ETHUSD",1721658316854,7.06529316,3463.3,3461.5,3.47390651]
["bitfinex","ETHUSD",1721658317149,3.0,3463.3,3462.0,3.267]
["bitfinex","ETHUSD",1721658317349,3.0,3463.3,3462.4,2.88809]
["bitfinex","ETHUSD",1721658317551,1.17787316,3464.0,3462.5,6.683229]
["bitfinex","ETHUSD",1721658317801,3.0,3464.0,3462.5,3.795149]
["bitfinex","ETHUSD",1721658318045,2.91,3464.4,3463.0,3.267]
["bitfinex","ETHUSD",1721658318046,0.35,3463.9,3463.0,3.267]
["bitfinex","ETHUSD",1721658318347,1.21,3464.4,3463.1,0.55]
["bitfinex","ETHUSD",1721658318651,0.35,3463.9,3463.0,3.882488]
["bitfinex","ETHUSD",1721658319006,0.35,3463.9,3463.0,6.770078]
["bitfinex","ETHUSD",1721658319208,0.35,3463.9,3463.5,3.267]
["bitfinex","ETHUSD",1721658319454,3.80709181,3465.2,3464.0,2.88676]
["bitfinex","ETHUSD",1721658319455,2.3352,3465.2,3464.0,2.88676]
["bitfinex","ETHUSD",1721658319633,1.17787316,3465.5,3464.1,3.267]
["bitfinex","ETHUSD",1721658319634,2.88559,3465.5,3464.1,3.267]
["bitfinex","ETHUSD",1721658319831,2.88559,3465.5,3464.2,0.615388]
["bitfinex","ETHUSD",1721658319832,0.35,3464.6,3464.2,0.615388]
["bitfinex","ETHUSD",1721658320150,0.80986632,3465.5,3464.2,3.502028]
["bitfinex","ETHUSD",1721658320352,0.35,3464.9,3464.2,3.502028]
["bitfinex","ETHUSD",1721658320559,0.35,3464.9,3464.2,0.615388]
["bitfinex","ETHUSD",1721658320560,2.3038,3464.8,3464.2,0.615388]
["bitfinex","ETHUSD",1721658320759,0.26538,3464.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721658320923,2.88576,3465.3,3463.6,2.4838]
["bitfinex","ETHUSD",1721658321129,0.35,3464.6,3463.6,2.4838]
["bitfinex","ETHUSD",1721658321566,0.35,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1721658321756,0.35,3464.6,3463.8,3.424077]
["bitfinex","ETHUSD",1721658322055,0.35,3464.6,3463.6,8.6379]
["bitfinex","ETHUSD",1721658322223,0.35,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1721658322429,3.0,3465.3,3464.1,3.267]
["bitfinex","ETHUSD",1721658322662,0.35,3464.7,3464.2,0.615383]
["bitfinex","ETHUSD",1721658322884,3.0,3465.3,3464.2,0.615383]
["bitfinex","ETHUSD",1721658323028,2.88552,3465.6,3464.2,0.615383]
["bitfinex","ETHUSD",1721658323029,3.0,3465.5,3464.2,0.615383]
["bitfinex","ETHUSD",1721658323234,0.35,3465.1,3464.2,0.615383]
["bitfinex","ETHUSD",1721658324082,0.35,3465.1,3464.3,2.94424894]
["bitfinex","ETHUSD",1721658324371,4.39574526,3465.8,3464.4,0.97133819]
["bitfinex","ETHUSD",1721658324372,3.0,3465.7,3464.4,0.97133819]
["bitfinex","ETHUSD",1721658324529,3.23559,3465.5,3464.4,0.97133819]
["bitfinex","ETHUSD",1721658324729,0.35,3465.5,3464.1,3.267]
["bitfinex","ETHUSD",1721658324963,1.7,3465.4,3463.8,2.88696]
["bitfinex","ETHUSD",1721658325136,4.7,3465.4,3463.9,0.55]
["bitfinex","ETHUSD",1721658325367,4.7,3465.4,3463.9,3.43691]
["bitfinex","ETHUSD",1721658325567,4.7,3465.4,3464.0,0.63815916]
["bitfinex","ETHUSD",1721658325770,4.7,3465.4,3464.1,2.88673]
["bitfinex","ETHUSD",1721658325969,3.35,3465.5,3464.3,2.88656]
["bitfinex","ETHUSD",1721658326324,0.35,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1721658326452,0.35,3465.5,3464.3,2.88651]
["bitfinex","ETHUSD",1721658326650,0.35,3465.5,3464.4,0.904025]
["bitfinex","ETHUSD",1721658326905,0.35,3465.5,3464.5,2.94406545]
["bitfinex","ETHUSD",1721658327087,0.35,3465.5,3464.7,2.88623]
["bitfinex","ETHUSD",1721658327465,1.21,3465.8,3464.7,2.88623]
["bitfinex","ETHUSD",1721658327800,1.21,3465.8,3464.7,2.94394118]
["bitfinex","ETHUSD",1721658328000,1.21,3465.8,3464.8,3.75187412]
["bitfinex","ETHUSD",1721658328162,0.35,3465.7,3464.9,2.88608]
["bitfinex","ETHUSD",1721658328365,1.7,3466.2,3464.8,0.86571412]
["bitfinex","ETHUSD",1721658328572,0.35,3465.8,3464.8,0.86571412]
["bitfinex","ETHUSD",1721658328784,0.35,3465.8,3464.8,3.75187412]
["bitfinex","ETHUSD",1721658328997,0.35,3465.8,3464.9,0.99051041]
["bitfinex","ETHUSD",1721658330007,3.2354,3465.8,3464.5,2.4462]
["bitfinex","ETHUSD",1721658330195,3.2354,3465.8,3464.1,3.267]
["bitfinex","ETHUSD",1721658330196,1.7,3465.6,3464.1,3.267]
["bitfinex","ETHUSD",1721658330374,5.26663,3465.5,3464.2,0.55]
["bitfinex","ETHUSD",1721658330699,3.0,3465.4,3464.3,0.96245492]
["bitfinex","ETHUSD",1721658330860,3.35,3465.4,3464.3,0.96245492]
["bitfinex","ETHUSD",1721658331061,1.7,3465.6,3464.4,3.43647]
["bitfinex","ETHUSD",1721658331284,0.35,3465.5,3464.4,3.43647]
["bitfinex","ETHUSD",1721658331484,0.35,3465.5,3464.4,3.43644]
["bitfinex","ETHUSD",1721658331757,0.35,3465.5,3464.5,0.43988949]
["bitfinex","ETHUSD",1721658331960,0.35,3465.5,3464.7,2.88623]
["bitfinex","ETHUSD",1721658332201,0.35,3465.5,3464.8,2.88614]
["bitfinex","ETHUSD",1721658332397,3.0,3465.9,3464.9,2.88608]
["bitfinex","ETHUSD",1721658332559,3.0,3465.9,3464.6,6.15327]
["bitfinex","ETHUSD",1721658332560,2.381,3466.0,3464.7,2.88617]
["bitfinex","ETHUSD",1721658332754,2.381,3466.0,3464.8,0.94793295]
["bitfinex","ETHUSD",1721658332755,0.35,3465.8,3464.8,0.94793295]
["bitfinex","ETHUSD",1721658332965,0.35,3465.8,3464.5,0.43988949]
["bitfinex","ETHUSD",1721658333218,0.35,3465.8,3464.3,0.96245492]
["bitfinex","ETHUSD",1721658333219,2.88551,3465.6,3464.3,0.96245492]
["bitfinex","ETHUSD",1721658333360,2.8856,3465.5,3464.3,0.96245492]
["bitfinex","ETHUSD",1721658333560,2.88567,3465.4,3464.1,3.267]
["bitfinex","ETHUSD",1721658333785,3.0,3465.3,3464.0,2.2826]
["bitfinex","ETHUSD",1721658333964,4.58552,3465.6,3464.0,2.2826]
["bitfinex","ETHUSD",1721658334169,3.205,3465.5,3464.1,3.403681]
["bitfinex","ETHUSD",1721658334369,0.35,3465.2,3464.1,3.403681]
["bitfinex","ETHUSD",1721658334781,0.35,3465.2,3464.1,0.516951]
["bitfinex","ETHUSD",1721658335007,0.35,3465.2,3464.1,3.783951]
["bitfinex","ETHUSD",1721658335162,3.0,3465.5,3464.3,2.88653]
["bitfinex","ETHUSD",1721658335488,0.35,3465.3,3464.4,2.88647]
["bitfinex","ETHUSD",1721658335686,0.35,3465.3,3464.2,1.22014228]
["bitfinex","ETHUSD",1721658335872,0.35,3465.3,3464.5,2.88635]
["bitfinex","ETHUSD",1721658336199,0.35,3465.6,3464.6,0.288635]
["bitfinex","ETHUSD",1721658336410,0.35,3465.6,3464.6,3.174955]
["bitfinex","ETHUSD",1721658336716,2.381,3466.0,3464.7,3.43619]
["bitfinex","ETHUSD",1721658336875,0.35,3465.8,3464.7,0.55]
["bitfinex","ETHUSD",1721658337065,0.35,3465.8,3464.8,0.6991925]
["bitfinex","ETHUSD",1721658337706,4.93538,3465.8,3464.8,0.6991925]
["bitfinex","ETHUSD",1721658337865,2.05,3465.8,3464.8,0.6991925]
["bitfinex","ETHUSD",1721658338577,2.05,3465.8,3464.2,0.61242715]
["bitfinex","ETHUSD",1721658338780,2.05,3465.8,3464.2,3.55678332]
["bitfinex","ETHUSD",1721658338781,4.93538,3465.8,3464.2,3.55678332]
["bitfinex","ETHUSD",1721658339080,2.88542,3465.7,3464.3,3.43656]
["bitfinex","ETHUSD",1721658339273,2.88552,3465.6,3464.3,0.55]
["bitfinex","ETHUSD",1721658339501,3.0,3465.5,3464.2,0.61242715]
["bitfinex","ETHUSD",1721658339804,0.35,3465.3,3464.2,0.61242715]
["bitfinex","ETHUSD",1721658341007,0.35,3465.3,3464.2,3.49908715]
["bitfinex","ETHUSD",1721658341206,0.35,3465.3,3464.2,3.49906715]
["bitfinex","ETHUSD",1721658341432,0.35,3465.3,3464.3,4.34143672]
["bitfinex","ETHUSD",1721658341586,3.0,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721658341786,0.35,3465.4,3464.3,4.34138672]
["bitfinex","ETHUSD",1721658341999,0.35,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721658342217,3.0,3465.9,3464.7,2.88624]
["bitfinex","ETHUSD",1721658342418,3.0,3465.9,3464.8,0.615324]
["bitfinex","ETHUSD",1721658342419,2.88529,3465.9,3464.8,0.615324]
["bitfinex","ETHUSD",1721658342614,2.381,3466.0,3464.3,0.55]
["bitfinex","ETHUSD",1721658342615,1.7,3465.5,3464.3,0.55]
["bitfinex","ETHUSD",1721658342825,1.7,3465.5,3464.1,3.267]
["bitfinex","ETHUSD",1721658342826,0.35,3465.3,3464.1,3.267]
["bitfinex","ETHUSD",1721658342991,0.35,3465.3,3464.1,6.1537]
["bitfinex","ETHUSD",1721658343178,0.35,3465.3,3464.1,3.267]
["bitfinex","ETHUSD",1721658343375,0.35,3465.3,3464.1,6.1537]
["bitfinex","ETHUSD",1721658343690,0.35,3465.3,3464.2,0.84363]
["bitfinex","ETHUSD",1721658344076,2.88629,3464.7,3463.1,2.88752]
["bitfinex","ETHUSD",1721658344285,1.7,3465.0,3462.8,2.3132]
["bitfinex","ETHUSD",1721658344286,2.3729,3464.5,3462.8,2.3132]
["bitfinex","ETHUSD",1721658344535,1.7,3464.2,3462.5,2.94579991]
["bitfinex","ETHUSD",1721658344816,1.7,3464.2,3462.3,3.267]
["bitfinex","ETHUSD",1721658344817,2.88704,3463.8,3462.3,8.56891]
["bitfinex","ETHUSD",1721658344994,0.35,3464.0,3462.4,1.20347461]
["bitfinex","ETHUSD",1721658345194,3.35,3464.0,3462.9,2.88767]
["bitfinex","ETHUSD",1721658345394,0.35,3464.0,3463.1,2.88756]
["bitfinex","ETHUSD",1721658345608,3.0,3464.4,3463.3,3.267]
["bitfinex","ETHUSD",1721658345916,2.3914,3465.0,3463.6,2.88714]
["bitfinex","ETHUSD",1721658346124,0.35,3464.1,3463.7,0.577441]
["bitfinex","ETHUSD",1721658346419,2.8863,3464.7,3463.3,3.267]
["bitfinex","ETHUSD",1721658346420,3.0,3464.6,3463.4,2.88728]
["bitfinex","ETHUSD",1721658346617,3.0,3464.6,3463.6,2.88711]
["bitfinex","ETHUSD",1721658346817,3.0,3464.9,3463.7,0.55]
["bitfinex","ETHUSD",1721658347120,0.35,3464.7,3463.7,3.43707]
["bitfinex","ETHUSD",1721658347282,3.23629,3464.7,3463.8,0.343707]
["bitfinex","ETHUSD",1721658347481,3.0,3464.6,3463.7,0.55]
["bitfinex","ETHUSD",1721658347714,3.0,3464.6,3463.3,3.267]
["bitfinex","ETHUSD",1721658347940,3.35,3464.7,3463.4,2.88728]
["bitfinex","ETHUSD",1721658348140,0.35,3464.7,3463.3,3.267]
["bitfinex","ETHUSD",1721658348352,3.23625,3464.7,3463.3,3.267]
["bitfinex","ETHUSD",1721658348548,2.88647,3464.5,3463.3,3.267]
["bitfinex","ETHUSD",1721658348832,6.679955,3464.6,3463.3,3.267]
["bitfinex","ETHUSD",1721658349033,0.35,3464.3,3463.3,3.267]
["bitfinex","ETHUSD",1721658349232,0.35,3464.3,3462.9,2.8877]
["bitfinex","ETHUSD",1721658349233,2.3149,3464.2,3462.9,2.8877]
["bitfinex","ETHUSD",1721658349432,2.3149,3464.2,3462.5,2.94577164]
["bitfinex","ETHUSD",1721658349433,0.35,3463.9,3462.5,2.94577164]
["bitfinex","ETHUSD",1721658349637,0.35,3463.9,3462.4,4.412732]
["bitfinex","ETHUSD",1721658349834,3.35,3463.9,3462.4,4.412732]
["bitfinex","ETHUSD",1721658350044,0.35,3463.9,3462.2,2.3509]
["bitfinex","ETHUSD",1721658350256,1.7,3464.0,3461.6,2.3855]
["bitfinex","ETHUSD",1721658350257,2.88776,3462.9,3461.6,2.3855]
["bitfinex","ETHUSD",1721658350515,2.88785,3462.8,3461.6,2.3855]
["bitfinex","ETHUSD",1721658350749,2.88785,3462.8,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658350750,2.88797,3462.7,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658351156,2.88801,3462.6,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658351451,0.35,3462.6,3461.5,0.49075818]
["bitfinex","ETHUSD",1721658352364,0.35,3462.6,3461.6,2.88877]
["bitfinex","ETHUSD",1721658352510,4.7,3463.0,3461.6,2.94653553]
["bitfinex","ETHUSD",1721658352708,0.35,3462.7,3461.7,0.95931337]
["bitfinex","ETHUSD",1721658352920,4.7,3463.0,3461.7,0.95931337]
["bitfinex","ETHUSD",1721658352921,4.7,3463.0,3461.8,0.05775991]
["bitfinex","ETHUSD",1721658353128,0.35,3462.8,3461.8,0.05775991]
["bitfinex","ETHUSD",1721658353326,0.35,3462.8,3461.7,0.95931337]
["bitfinex","ETHUSD",1721658353547,3.0,3463.2,3461.8,0.55]
["bitfinex","ETHUSD",1721658353753,0.35,3462.9,3461.9,0.44558884]
["bitfinex","ETHUSD",1721658353914,0.35,3462.9,3462.0,2.8984]
["bitfinex","ETHUSD",1721658354150,3.0,3463.2,3462.1,0.05775246]
["bitfinex","ETHUSD",1721658354457,0.35,3463.1,3462.0,2.3484]
["bitfinex","ETHUSD",1721658354618,0.35,3463.1,3462.1,0.55]
["bitfinex","ETHUSD",1721658354815,2.4641,3463.0,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658355117,2.4641,3463.0,3462.1,2.88839]
["bitfinex","ETHUSD",1721658355118,3.0,3463.0,3462.1,2.88839]
["bitfinex","ETHUSD",1721658355404,3.0,3463.0,3462.0,2.88847]
["bitfinex","ETHUSD",1721658355520,0.35,3463.1,3462.3,2.88818]
["bitfinex","ETHUSD",1721658355718,2.4641,3463.5,3462.4,0.29459322]
["bitfinex","ETHUSD",1721658355719,3.0,3463.4,3462.4,0.29459322]
["bitfinex","ETHUSD",1721658356072,0.35,3463.2,3462.4,3.18275322]
["bitfinex","ETHUSD",1721658356268,0.30056912,3463.6,3462.4,3.18275322]
["bitfinex","ETHUSD",1721658356269,0.30056912,3463.6,3462.4,0.29459322]
["bitfinex","ETHUSD",1721658356559,0.35,3463.4,3462.5,3.43806]
["bitfinex","ETHUSD",1721658357061,0.30056912,3463.6,3462.5,3.43806]
["bitfinex","ETHUSD",1721658357262,0.35,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721658357579,0.35,3464.0,3462.8,0.55]
["bitfinex","ETHUSD",1721658357716,0.35,3464.0,3462.9,0.38747696]
["bitfinex","ETHUSD",1721658357914,2.88705,3463.8,3462.9,0.38747696]
["bitfinex","ETHUSD",1721658358115,2.88709,3463.7,3462.2,2.3606]
["bitfinex","ETHUSD",1721658358385,1.7,3464.0,3461.6,2.3496]
["bitfinex","ETHUSD",1721658358386,2.2648,3463.1,3461.6,2.3496]
["bitfinex","ETHUSD",1721658358520,2.2648,3463.1,3461.7,2.88874]
["bitfinex","ETHUSD",1721658358715,2.2648,3463.1,3461.9,2.88858]
["bitfinex","ETHUSD",1721658358934,0.35,3462.9,3462.0,0.577732]
["bitfinex","ETHUSD",1721658359464,3.0,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1721658359770,0.35,3463.2,3462.4,2.88812]
["bitfinex","ETHUSD",1721658360118,0.35,3463.2,3462.5,2.88802]
["bitfinex","ETHUSD",1721658360319,0.35,3463.2,3462.3,2.88819]
["bitfinex","ETHUSD",1721658360541,0.35,3463.5,3462.4,0.615519]
["bitfinex","ETHUSD",1721658360740,2.88739,3463.4,3462.0,0.577732]
["bitfinex","ETHUSD",1721658360959,3.23725,3463.5,3461.7,3.267]
["bitfinex","ETHUSD",1721658360960,4.58751,3463.2,3461.7,3.267]
["bitfinex","ETHUSD",1721658361146,2.88783,3462.8,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658361468,2.3474,3462.8,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658361628,6.05874,3462.8,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658361833,3.0,3462.7,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658362037,2.88821,3462.4,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658362228,2.88822,3462.4,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658362424,3.0,3462.3,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658362649,3.0,3462.5,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658362866,0.758806,3462.4,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658363031,3.0,3462.5,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658363232,3.0,3462.6,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658363431,3.1709,3462.8,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658363432,0.35,3462.4,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658363855,3.23817,3462.4,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658364226,3.0,3462.3,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658364354,4.92334,3462.2,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658364568,3.0,3462.1,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658364933,5.035,3462.2,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658365134,2.8885,3462.0,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658365377,0.816184,3462.0,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658365549,3.0,3461.9,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658365961,0.816184,3462.0,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658366175,3.35,3462.1,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658366475,3.0,3462.0,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658366779,2.05,3462.1,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658367250,2.88863,3461.9,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658367447,3.0,3461.8,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658367665,3.0,3462.0,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658367866,0.35,3461.9,3461.5,0.1491438]
["bitfinex","ETHUSD",1721658368042,0.35,3461.9,3459.6,2.89046]
["bitfinex","ETHUSD",1721658368043,1.7,3461.7,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658368242,1.7,3461.0,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658368640,0.35,3460.9,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658368953,3.23943,3460.9,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658369149,0.782877,3460.8,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658369381,2.88948,3460.9,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658369533,2.8895,3460.8,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658369741,3.2395,3460.8,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658370086,0.35,3460.8,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658370284,0.35,3460.8,3460.7,3.267]
["bitfinex","ETHUSD",1721658370441,3.0,3461.6,3460.7,3.882683]
["bitfinex","ETHUSD",1721658370635,4.09,3461.9,3460.7,3.882683]
["bitfinex","ETHUSD",1721658370862,4.09,3461.9,3460.8,0.05777893]
["bitfinex","ETHUSD",1721658371062,4.09,3461.9,3460.8,0.05777885]
["bitfinex","ETHUSD",1721658371264,4.09,3461.9,3460.9,2.88938]
["bitfinex","ETHUSD",1721658371593,4.09,3461.9,3461.0,0.6772063]
["bitfinex","ETHUSD",1721658371594,5.79,3461.9,3461.0,0.6772063]
["bitfinex","ETHUSD",1721658371737,8.67858,3461.9,3460.3,2.88985]
["bitfinex","ETHUSD",1721658372047,8.67858,3461.9,3460.1,2.3911]
["bitfinex","ETHUSD",1721658372048,2.3199,3461.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721658372254,0.35,3461.4,3460.1,5.28117]
["bitfinex","ETHUSD",1721658372471,0.35,3461.4,3460.1,2.3911]
["bitfinex","ETHUSD",1721658372788,0.35,3461.4,3460.4,3.267]
["bitfinex","ETHUSD",1721658372939,0.35,3461.4,3460.8,2.88945]
["bitfinex","ETHUSD",1721658373136,4.09,3461.9,3460.9,6.15641]
["bitfinex","ETHUSD",1721658373376,0.35,3461.7,3460.9,3.267]
["bitfinex","ETHUSD",1721658373677,0.35,3461.7,3460.5,2.88969]
["bitfinex","ETHUSD",1721658373880,0.35,3461.7,3460.7,2.88953]
["bitfinex","ETHUSD",1721658374039,0.35,3461.7,3461.1,2.8892]
["bitfinex","ETHUSD",1721658374376,0.35,3461.7,3460.9,3.267]
["bitfinex","ETHUSD",1721658374676,4.09,3461.9,3460.9,6.1564]
["bitfinex","ETHUSD",1721658375043,4.09,3461.9,3460.9,3.267]
["bitfinex","ETHUSD",1721658375244,4.09,3461.9,3460.9,4.171605]
["bitfinex","ETHUSD",1721658375437,4.7,3462.6,3461.3,2.88907]
["bitfinex","ETHUSD",1721658375644,0.35,3461.9,3461.5,2.88886]
["bitfinex","ETHUSD",1721658375842,2.3713,3462.8,3461.6,0.05776818]
["bitfinex","ETHUSD",1721658376090,0.35,3462.4,3461.6,0.05776818]
["bitfinex","ETHUSD",1721658376380,1.21,3463.1,3461.6,0.6791421]
["bitfinex","ETHUSD",1721658376593,0.35,3462.6,3462.2,2.88828]
["bitfinex","ETHUSD",1721658376736,2.434,3463.4,3462.2,2.88828]
["bitfinex","ETHUSD",1721658376737,0.35,3463.0,3462.4,6.15516]
["bitfinex","ETHUSD",1721658376942,9.02,3463.6,3462.4,6.15516]
["bitfinex","ETHUSD",1721658376943,7.32,3463.6,3462.4,6.1551]
["bitfinex","ETHUSD",1721658377139,14.864,3463.9,3462.1,2.3929]
["bitfinex","ETHUSD",1721658377140,0.35,3463.4,3462.9,3.267]
["bitfinex","ETHUSD",1721658377374,4.125,3464.5,3463.0,0.615486]
["bitfinex","ETHUSD",1721658377644,0.35,3464.0,3463.0,0.615486]
["bitfinex","ETHUSD",1721658377843,0.35,3464.0,3462.9,3.267]
["bitfinex","ETHUSD",1721658378089,4.93691,3464.0,3462.5,2.88803]
["bitfinex","ETHUSD",1721658378241,4.58717,3463.6,3462.1,5.28126]
["bitfinex","ETHUSD",1721658378441,0.747417,3463.5,3462.4,2.88814]
["bitfinex","ETHUSD",1721658378681,0.35,3463.4,3462.5,2.88803]
["bitfinex","ETHUSD",1721658378887,1.7,3464.2,3462.4,3.267]
["bitfinex","ETHUSD",1721658379051,1.7,3464.2,3462.1,2.3929]
["bitfinex","ETHUSD",1721658379052,1.7,3464.2,3463.0,2.88766]
["bitfinex","ETHUSD",1721658379254,0.35,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721658379581,2.425,3464.5,3463.2,2.88749]
["bitfinex","ETHUSD",1721658379781,0.35,3464.1,3462.9,6.15473]
["bitfinex","ETHUSD",1721658380289,0.35,3464.1,3463.0,2.88764]
["bitfinex","ETHUSD",1721658380585,0.35,3464.1,3463.2,2.88748]
["bitfinex","ETHUSD",1721658380752,0.35,3464.1,3463.1,0.904237]
["bitfinex","ETHUSD",1721658380941,0.35,3464.1,3463.4,2.88726]
["bitfinex","ETHUSD",1721658381146,2.88,3464.9,3463.4,3.267]
["bitfinex","ETHUSD",1721658381354,2.88,3464.9,3463.9,3.267]
["bitfinex","ETHUSD",1721658381355,1.843812,3464.8,3463.9,3.267]
["bitfinex","ETHUSD",1721658381554,2.88,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1721658381755,0.35,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721658381959,0.35,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1721658382183,1.21,3465.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721658382342,0.35,3465.0,3463.9,3.267]
["bitfinex","ETHUSD",1721658382544,0.506,3465.0,3463.4,3.267]
["bitfinex","ETHUSD",1721658382760,1.7,3464.8,3463.4,6.15426]
["bitfinex","ETHUSD",1721658383078,0.35,3464.5,3463.6,2.88715]
["bitfinex","ETHUSD",1721658383265,0.35,3464.5,3463.5,2.88725]
["bitfinex","ETHUSD",1721658383779,0.35,3464.5,3463.5,2.88719]
["bitfinex","ETHUSD",1721658383980,1.7,3464.8,3463.6,2.88714]
["bitfinex","ETHUSD",1721658384140,1.7,3464.8,3463.5,4.027017]
["bitfinex","ETHUSD",1721658384141,1.7,3464.8,3463.5,1.139827]
["bitfinex","ETHUSD",1721658384342,0.35,3464.6,3463.4,3.267]
["bitfinex","ETHUSD",1721658384956,0.35,3464.6,3463.5,2.88719]
["bitfinex","ETHUSD",1721658385156,0.35,3464.6,3463.7,2.88708]
["bitfinex","ETHUSD",1721658385358,0.205,3464.5,3463.6,2.88715]
["bitfinex","ETHUSD",1721658385543,0.205,3464.5,3463.4,6.15425]
["bitfinex","ETHUSD",1721658385861,0.35,3464.6,3463.4,3.267]
["bitfinex","ETHUSD",1721658386284,0.35,3464.6,3462.9,2.88772]
["bitfinex","ETHUSD",1721658386285,1.7,3464.5,3462.9,3.267]
["bitfinex","ETHUSD",1721658386475,1.7,3464.2,3462.9,3.267]
["bitfinex","ETHUSD",1721658386783,0.35,3463.8,3463.1,2.88751]
["bitfinex","ETHUSD",1721658387001,0.35,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721658387150,3.0,3464.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721658387485,0.35,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721658387685,0.35,3464.2,3463.4,3.267]
["bitfinex","ETHUSD",1721658387889,3.0,3464.5,3463.4,6.15428]
["bitfinex","ETHUSD",1721658388182,0.88585,3464.4,3463.4,3.267]
["bitfinex","ETHUSD",1721658389200,0.88585,3464.4,3462.9,3.267]
["bitfinex","ETHUSD",1721658389407,0.53585,3464.4,3463.0,2.88761]
["bitfinex","ETHUSD",1721658389558,0.53585,3464.4,3463.2,2.88748]
["bitfinex","ETHUSD",1721658389900,0.35,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1721658390057,0.759435,3464.3,3463.3,2.88736]
["bitfinex","ETHUSD",1721658390390,0.35,3464.2,3463.2,2.88749]
["bitfinex","ETHUSD",1721658390712,0.35,3464.2,3463.2,5.77494]
["bitfinex","ETHUSD",1721658390995,0.35,3464.2,3463.2,2.88745]
["bitfinex","ETHUSD",1721658391203,0.35,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721658391697,3.0,3464.5,3463.4,6.15427]
["bitfinex","ETHUSD",1721658391904,0.35,3464.4,3463.4,3.267]
["bitfinex","ETHUSD",1721658392597,0.35,3464.4,3463.0,2.88765]
["bitfinex","ETHUSD",1721658392772,1.029488,3464.3,3463.2,2.88745]
["bitfinex","ETHUSD",1721658392991,1.029488,3464.3,3463.4,2.88728]
["bitfinex","ETHUSD",1721658393162,1.029488,3464.3,3463.5,2.88725]
["bitfinex","ETHUSD",1721658393359,1.029488,3464.3,3463.6,2.88714]
["bitfinex","ETHUSD",1721658393568,3.0,3464.5,3463.4,3.267]
["bitfinex","ETHUSD",1721658393776,0.35,3464.4,3463.4,6.15425]
["bitfinex","ETHUSD",1721658393969,0.35,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1721658394174,0.35,3464.4,3463.6,2.88712]
["bitfinex","ETHUSD",1721658394776,0.35,3464.4,3463.6,0.904144]
["bitfinex","ETHUSD",1721658394969,0.35,3464.4,3463.8,2.88693]
["bitfinex","ETHUSD",1721658395175,0.35,3464.4,3463.9,2.88687]
["bitfinex","ETHUSD",1721658395423,3.6973,3465.1,3463.9,3.267]
["bitfinex","ETHUSD",1721658395424,1.21,3465.1,3463.9,3.267]
["bitfinex","ETHUSD",1721658395574,0.35,3464.7,3464.4,3.267]
["bitfinex","ETHUSD",1721658395761,2.88,3465.2,3464.4,3.267]
["bitfinex","ETHUSD",1721658396397,2.88,3465.2,3464.4,6.15345]
["bitfinex","ETHUSD",1721658397011,2.88,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721658397361,5.3557,3465.6,3464.5,3.790363]
["bitfinex","ETHUSD",1721658397600,0.35,3465.5,3464.7,2.88619]
["bitfinex","ETHUSD",1721658397800,2.3557,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1721658398226,0.35,3465.6,3465.0,2.88594]
["bitfinex","ETHUSD",1721658398536,2.3128,3466.2,3465.0,2.88595]
["bitfinex","ETHUSD",1721658398674,1.31328,3466.1,3465.3,2.8857]
["bitfinex","ETHUSD",1721658398873,1.31328,3466.1,3465.5,2.88556]
["bitfinex","ETHUSD",1721658398874,0.35,3466.1,3465.5,2.88556]
["bitfinex","ETHUSD",1721658399094,2.3128,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721658399307,0.23128,3466.1,3464.9,3.267]
["bitfinex","ETHUSD",1721658399469,1.7,3466.0,3464.6,2.4144]
["bitfinex","ETHUSD",1721658399682,1.7,3466.0,3464.4,3.267]
["bitfinex","ETHUSD",1721658399874,0.35,3465.9,3464.6,2.88628]
["bitfinex","ETHUSD",1721658400206,0.516644,3465.8,3464.7,2.88624]
["bitfinex","ETHUSD",1721658400514,0.35,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721658400685,0.516644,3465.8,3464.5,2.88637]
["bitfinex","ETHUSD",1721658400686,0.516644,3465.8,3464.6,2.88626]
["bitfinex","ETHUSD",1721658400887,0.516644,3465.8,3464.7,2.88621]
["bitfinex","ETHUSD",1721658401082,0.35,3465.7,3464.8,2.88612]
["bitfinex","ETHUSD",1721658401284,0.35,3465.7,3464.5,2.88639]
["bitfinex","ETHUSD",1721658401490,0.35,3465.7,3464.6,2.88631]
["bitfinex","ETHUSD",1721658401721,0.3866644,3465.6,3464.6,2.88631]
["bitfinex","ETHUSD",1721658401883,0.3866644,3465.6,3464.4,6.15342]
["bitfinex","ETHUSD",1721658402086,0.3866644,3465.6,3464.5,3.4364]
["bitfinex","ETHUSD",1721658402480,0.3866644,3465.6,3464.5,6.3227]
["bitfinex","ETHUSD",1721658402680,0.3866644,3465.6,3464.5,3.43635]
["bitfinex","ETHUSD",1721658402875,0.3866644,3465.6,3464.7,2.88623]
["bitfinex","ETHUSD",1721658403387,0.3866644,3465.6,3464.6,2.88629]
["bitfinex","ETHUSD",1721658403590,0.3866644,3465.6,3464.5,3.43634]
["bitfinex","ETHUSD",1721658403775,0.7366644,3465.6,3464.5,3.43634]
["bitfinex","ETHUSD",1721658404281,0.7366644,3465.6,3464.8,2.88614]
["bitfinex","ETHUSD",1721658404474,0.35,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1721658404703,0.516644,3465.8,3464.9,2.88606]
["bitfinex","ETHUSD",1721658404870,0.35,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1721658405273,0.35,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721658405476,7.32,3466.3,3464.9,2.88604]
["bitfinex","ETHUSD",1721658405780,1.31328,3466.1,3465.0,0.55]
["bitfinex","ETHUSD",1721658406135,0.35,3466.1,3465.0,0.55]
["bitfinex","ETHUSD",1721658406477,1.7,3465.9,3464.6,2.88628]
["bitfinex","ETHUSD",1721658406719,0.493521,3465.8,3464.6,2.88628]
["bitfinex","ETHUSD",1721658407019,0.493521,3465.8,3464.5,0.670334]
["bitfinex","ETHUSD",1721658407020,0.35,3465.7,3464.7,2.88625]
["bitfinex","ETHUSD",1721658407179,0.35,3465.7,3464.0,2.92611281]
["bitfinex","ETHUSD",1721658407381,0.35,3465.7,3464.4,2.88649]
["bitfinex","ETHUSD",1721658407588,0.35,3465.7,3464.5,0.55]
["bitfinex","ETHUSD",1721658407791,0.5543521,3465.6,3464.5,0.55]
["bitfinex","ETHUSD",1721658408135,0.5543521,3465.6,3464.0,3.45412281]
["bitfinex","ETHUSD",1721658408136,4.1582,3465.5,3464.0,3.45412281]
["bitfinex","ETHUSD",1721658408421,0.35,3465.3,3463.9,3.267]
["bitfinex","ETHUSD",1721658408730,0.35,3465.3,3464.0,2.88679]
["bitfinex","ETHUSD",1721658408892,0.35,3465.3,3463.5,2.2922]
["bitfinex","ETHUSD",1721658408893,0.35,3465.3,3464.2,2.88661]
["bitfinex","ETHUSD",1721658409080,0.35,3465.3,3464.4,5.77292]
["bitfinex","ETHUSD",1721658409276,0.98625521,3465.3,3464.4,2.88643]
["bitfinex","ETHUSD",1721658409512,0.63625521,3465.3,3464.4,2.88643]
["bitfinex","ETHUSD",1721658409698,0.63625521,3465.3,3464.5,2.88636]
["bitfinex","ETHUSD",1721658410107,0.63625521,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721658410305,2.4582,3465.5,3464.6,2.88631]
["bitfinex","ETHUSD",1721658410619,2.8082,3465.5,3464.4,2.88643]
["bitfinex","ETHUSD",1721658410819,2.8082,3465.5,3463.9,3.267]
["bitfinex","ETHUSD",1721658410820,4.5082,3465.5,3463.9,3.267]
["bitfinex","ETHUSD",1721658410993,4.5082,3465.5,3464.2,2.88666]
["bitfinex","ETHUSD",1721658410994,3.0,3465.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721658411318,3.0,3465.4,3464.2,2.8866]
["bitfinex","ETHUSD",1721658411518,0.75082,3465.3,3464.2,2.8866]
["bitfinex","ETHUSD",1721658411833,0.75082,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721658412014,0.75082,3465.3,3464.4,2.88644]
["bitfinex","ETHUSD",1721658412219,0.75082,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1721658413300,3.0,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1721658413497,0.35,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1721658413686,3.0,3465.4,3464.4,2.88644]
["bitfinex","ETHUSD",1721658413888,3.0,3465.4,3464.6,2.88629]
["bitfinex","ETHUSD",1721658414125,0.58082,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721658414330,3.0,3465.4,3464.6,2.8863]
["bitfinex","ETHUSD",1721658414518,3.0,3465.4,3464.1,2.88671]
["bitfinex","ETHUSD",1721658414725,3.0,3465.4,3464.4,2.88643]
["bitfinex","ETHUSD",1721658415026,2.8082,3465.5,3464.5,0.55]
["bitfinex","ETHUSD",1721658415198,3.0,3465.4,3464.5,0.55]
["bitfinex","ETHUSD",1721658415403,3.75082,3465.4,3464.5,3.43641]
["bitfinex","ETHUSD",1721658415808,3.75082,3465.4,3463.9,6.15389]
["bitfinex","ETHUSD",1721658415809,3.75082,3465.4,3464.3,2.88651]
["bitfinex","ETHUSD",1721658416024,0.35,3465.3,3464.1,2.88668]
["bitfinex","ETHUSD",1721658416225,0.35,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1721658416425,1.005902,3465.3,3463.9,3.267]
["bitfinex","ETHUSD",1721658416605,1.005902,3465.3,3463.5,2.2922]
["bitfinex","ETHUSD",1721658416944,2.4985,3465.2,3463.7,2.88705]
["bitfinex","ETHUSD",1721658417100,2.4985,3465.2,3463.2,2.88747]
["bitfinex","ETHUSD",1721658417101,2.4985,3465.2,3463.8,2.88695]
["bitfinex","ETHUSD",1721658417300,0.35,3464.6,3463.8,2.88695]
["bitfinex","ETHUSD",1721658417502,3.89053812,3465.1,3463.8,2.88695]
["bitfinex","ETHUSD",1721658417800,0.35,3464.7,3463.8,2.88694]
["bitfinex","ETHUSD",1721658417997,0.35,3464.7,3463.6,2.88711]
["bitfinex","ETHUSD",1721658418443,0.35,3464.7,3463.1,2.88756]
["bitfinex","ETHUSD",1721658418444,0.35,3464.7,3463.5,2.88718]
["bitfinex","ETHUSD",1721658418604,0.35,3464.7,3463.6,2.88711]
["bitfinex","ETHUSD",1721658419121,0.35,3464.7,3463.4,2.88725]
["bitfinex","ETHUSD",1721658419381,2.467,3464.6,3463.4,2.88729]
["bitfinex","ETHUSD",1721658419516,2.467,3464.6,3462.9,3.267]
["bitfinex","ETHUSD",1721658419517,5.467,3464.6,3463.3,2.88735]
["bitfinex","ETHUSD",1721658419839,4.58646,3464.5,3463.1,2.88756]
["bitfinex","ETHUSD",1721658420047,0.35,3464.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721658420410,0.35,3464.3,3463.2,2.88743]
["bitfinex","ETHUSD",1721658420605,0.35,3464.3,3463.1,4.032408]
["bitfinex","ETHUSD",1721658421007,0.35,3464.3,3463.2,2.88744]
["bitfinex","ETHUSD",1721658421206,1.2310973,3464.3,3463.3,2.88741]
["bitfinex","ETHUSD",1721658421848,1.2310973,3464.3,3463.3,5.77475]
["bitfinex","ETHUSD",1721658422055,1.2310973,3464.3,3463.4,2.88728]
["bitfinex","ETHUSD",1721658422350,1.2310973,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721658422934,1.2310973,3464.3,3463.3,2.88734]
["bitfinex","ETHUSD",1721658423552,0.42310973,3464.2,3463.3,2.88734]
["bitfinex","ETHUSD",1721658423961,0.42310973,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1721658424163,0.42310973,3464.2,3463.5,2.94492651]
["bitfinex","ETHUSD",1721658424392,3.0,3464.5,3463.1,1.144838]
["bitfinex","ETHUSD",1721658424661,0.35,3464.4,3463.8,2.88698]
["bitfinex","ETHUSD",1721658424986,2.467,3464.6,3463.8,2.88698]
["bitfinex","ETHUSD",1721658425149,2.817,3464.6,3463.7,2.88703]
["bitfinex","ETHUSD",1721658425358,0.35,3464.6,3463.9,3.267]
["bitfinex","ETHUSD",1721658425672,2.2798,3465.2,3464.0,0.55]
["bitfinex","ETHUSD",1721658425832,2.6298,3465.2,3464.4,2.88645]
["bitfinex","ETHUSD",1721658426035,2.6298,3465.2,3464.2,2.8866]
["bitfinex","ETHUSD",1721658426384,2.6298,3465.2,3464.3,0.55]
["bitfinex","ETHUSD",1721658426542,2.6298,3465.2,3464.3,6.72169]
["bitfinex","ETHUSD",1721658426739,3.0,3465.1,3464.3,0.55]
["bitfinex","ETHUSD",1721658427074,3.0,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721658427278,2.2798,3465.2,3464.3,0.55]
["bitfinex","ETHUSD",1721658427482,2.6298,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721658427636,3.0,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721658428162,2.2798,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721658428473,2.6298,3465.2,3464.6,2.88627]
["bitfinex","ETHUSD",1721658428973,2.88,3465.5,3464.3,1.182331]
["bitfinex","ETHUSD",1721658429182,2.2617,3465.8,3464.8,2.88611]
["bitfinex","ETHUSD",1721658429479,0.35,3465.4,3464.9,0.05771377]
["bitfinex","ETHUSD",1721658429683,2.2617,3465.8,3464.9,0.05771377]
["bitfinex","ETHUSD",1721658429886,0.35,3465.5,3464.8,2.8861]
["bitfinex","ETHUSD",1721658430052,2.2617,3465.8,3464.5,0.4068831]
["bitfinex","ETHUSD",1721658430053,2.2617,3465.8,3464.7,2.88617]
["bitfinex","ETHUSD",1721658430259,0.39617,3465.7,3464.4,2.88643]
["bitfinex","ETHUSD",1721658430478,0.39617,3465.7,3464.3,0.55]
["bitfinex","ETHUSD",1721658430479,0.35,3465.6,3464.3,0.55]
["bitfinex","ETHUSD",1721658430700,0.35,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721658431006,0.35,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721658431163,0.35,3465.6,3464.8,0.05771271]
["bitfinex","ETHUSD",1721658431348,0.35,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1721658431554,0.35,3465.6,3465.0,0.05771305]
["bitfinex","ETHUSD",1721658431964,0.35,3465.6,3464.8,0.29439527]
["bitfinex","ETHUSD",1721658432162,0.35,3465.6,3464.3,0.55]
["bitfinex","ETHUSD",1721658432163,0.35,3465.6,3464.3,3.43652]
["bitfinex","ETHUSD",1721658432697,0.35,3465.6,3464.4,2.88645]
["bitfinex","ETHUSD",1721658432847,0.56117,3465.5,3464.4,2.88645]
["bitfinex","ETHUSD",1721658433198,0.56117,3465.5,3464.5,2.8864]
["bitfinex","ETHUSD",1721658433786,0.56117,3465.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721658433957,2.88613,3464.9,3463.5,2.88723]
["bitfinex","ETHUSD",1721658434304,2.252,3464.7,3463.7,2.88708]
["bitfinex","ETHUSD",1721658434602,2.252,3464.7,3463.1,2.88754]
["bitfinex","ETHUSD",1721658434603,0.35,3464.6,3463.1,2.88754]
["bitfinex","ETHUSD",1721658434952,0.35,3464.6,3462.9,2.88773]
["bitfinex","ETHUSD",1721658434953,4.58654,3464.4,3462.9,2.88774]
["bitfinex","ETHUSD",1721658435212,4.58654,3464.4,3462.7,2.88787]
["bitfinex","ETHUSD",1721658435213,2.88663,3464.3,3462.8,2.88782]
["bitfinex","ETHUSD",1721658435357,5.17215,3464.1,3462.4,2.88809]
["bitfinex","ETHUSD",1721658435559,5.17215,3464.1,3461.9,5.37152022]
["bitfinex","ETHUSD",1721658435560,1.7,3463.6,3461.9,3.267]
["bitfinex","ETHUSD",1721658435856,1.7,3463.6,3461.7,2.3516]
["bitfinex","ETHUSD",1721658435857,4.58723,3463.6,3461.7,5.29806338]
["bitfinex","ETHUSD",1721658436053,0.35,3463.2,3462.0,2.8885]
["bitfinex","ETHUSD",1721658436289,0.35,3463.2,3461.4,6.311]
["bitfinex","ETHUSD",1721658436290,2.2854,3463.1,3461.4,6.15597]
["bitfinex","ETHUSD",1721658436467,2.2854,3463.1,3461.8,2.8886]
["bitfinex","ETHUSD",1721658436468,0.552292,3463.0,3461.8,2.8886]
["bitfinex","ETHUSD",1721658436675,0.552292,3463.0,3461.9,2.88858]
["bitfinex","ETHUSD",1721658436876,0.552292,3463.0,3461.7,2.88869]
["bitfinex","ETHUSD",1721658437086,0.35,3462.9,3461.7,2.88869]
["bitfinex","ETHUSD",1721658437379,0.35,3462.9,3461.8,2.88866]
["bitfinex","ETHUSD",1721658437691,0.35,3462.9,3461.8,0.3739417]
["bitfinex","ETHUSD",1721658437899,0.35,3462.9,3462.0,2.88848]
["bitfinex","ETHUSD",1721658438081,0.35,3462.9,3461.9,2.88853]
["bitfinex","ETHUSD",1721658438292,5.2854,3463.1,3461.8,0.3739417]
["bitfinex","ETHUSD",1721658438599,2.2854,3463.1,3461.9,2.88857]
["bitfinex","ETHUSD",1721658438910,0.35,3462.9,3461.8,2.88866]
["bitfinex","ETHUSD",1721658439201,0.35,3462.9,3461.9,2.88851]
["bitfinex","ETHUSD",1721658439425,0.35,3463.0,3462.0,3.43844]
["bitfinex","ETHUSD",1721658439563,0.35,3463.0,3462.1,3.232214]
["bitfinex","ETHUSD",1721658440258,0.35,3463.0,3462.1,0.343844]
["bitfinex","ETHUSD",1721658440712,0.35,3463.0,3462.1,3.232254]
["bitfinex","ETHUSD",1721658441012,3.0,3463.5,3462.3,2.8882]
["bitfinex","ETHUSD",1721658441163,3.0,3463.5,3462.2,0.55]
["bitfinex","ETHUSD",1721658441363,0.35,3463.3,3462.2,1.3099194]
["bitfinex","ETHUSD",1721658441561,0.35,3463.3,3462.1,0.343844]
["bitfinex","ETHUSD",1721658441778,6.23742,3463.3,3462.1,0.343844]
["bitfinex","ETHUSD",1721658442111,0.35,3463.3,3462.1,0.343844]
["bitfinex","ETHUSD",1721658442409,0.35,3463.3,3462.1,3.232244]
["bitfinex","ETHUSD",1721658442780,0.35,3463.3,3462.3,2.8882]
["bitfinex","ETHUSD",1721658443087,0.35,3463.3,3462.4,0.3232044]
["bitfinex","ETHUSD",1721658443287,0.35,3463.3,3462.1,0.343844]
["bitfinex","ETHUSD",1721658443493,0.35,3463.3,3462.1,3.232254]
["bitfinex","ETHUSD",1721658443670,0.35,3463.3,3462.2,0.55]
["bitfinex","ETHUSD",1721658443881,0.35,3463.3,3462.2,3.43827]
["bitfinex","ETHUSD",1721658444065,0.35,3463.3,3462.3,0.6670524]
["bitfinex","ETHUSD",1721658444957,0.35,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1721658445159,0.35,3463.3,3462.6,2.88794]
["bitfinex","ETHUSD",1721658445363,2.4969,3463.6,3462.5,2.88802]
["bitfinex","ETHUSD",1721658445691,2.4969,3463.6,3462.6,0.55]
["bitfinex","ETHUSD",1721658445692,0.35,3463.5,3462.6,0.55]
["bitfinex","ETHUSD",1721658445880,0.35,3463.5,3462.4,2.88816]
["bitfinex","ETHUSD",1721658446062,0.35,3463.5,3462.4,2.88812]
["bitfinex","ETHUSD",1721658446267,0.35,3463.5,3462.7,2.88786]
["bitfinex","ETHUSD",1721658446468,2.4969,3463.6,3462.6,2.88792]
["bitfinex","ETHUSD",1721658446668,2.8469,3463.6,3462.6,2.88792]
["bitfinex","ETHUSD",1721658446867,2.8469,3463.6,3462.7,0.62126667]
["bitfinex","ETHUSD",1721658447403,2.8469,3463.6,3462.4,2.88813]
["bitfinex","ETHUSD",1721658447699,2.8469,3463.6,3462.5,3.43803]
["bitfinex","ETHUSD",1721658448000,2.8469,3463.6,3462.4,2.88816]
["bitfinex","ETHUSD",1721658448217,2.8469,3463.6,3462.3,0.5675844]
["bitfinex","ETHUSD",1721658448374,2.8469,3463.6,3462.4,0.37997984]
["bitfinex","ETHUSD",1721658448978,2.8469,3463.6,3462.4,3.26811984]
["bitfinex","ETHUSD",1721658449620,2.8469,3463.6,3462.4,0.37997984]
["bitfinex","ETHUSD",1721658450221,5.73412,3463.6,3462.4,0.37997984]
["bitfinex","ETHUSD",1721658450406,2.8875,3463.2,3461.8,2.8886]
["bitfinex","ETHUSD",1721658450752,2.8876,3463.1,3461.5,2.88888]
["bitfinex","ETHUSD",1721658451041,4.58787,3462.8,3461.4,2.88899]
["bitfinex","ETHUSD",1721658451198,1.7,3462.8,3461.5,0.577799]
["bitfinex","ETHUSD",1721658451399,1.7,3462.8,3461.5,2.88886]
["bitfinex","ETHUSD",1721658451799,0.35,3462.9,3461.6,2.88882]
["bitfinex","ETHUSD",1721658452143,0.35,3462.9,3461.6,2.88879]
["bitfinex","ETHUSD",1721658452639,1.7,3462.8,3461.4,2.88898]
["bitfinex","ETHUSD",1721658452793,4.58783,3462.8,3461.5,1.42781]
["bitfinex","ETHUSD",1721658452995,1.7,3462.8,3461.5,1.42781]
["bitfinex","ETHUSD",1721658453215,1.7,3462.8,3461.6,2.88882]
["bitfinex","ETHUSD",1721658453939,1.7,3462.8,3461.5,1.42781]
["bitfinex","ETHUSD",1721658454133,0.793767,3462.7,3461.5,1.42781]
["bitfinex","ETHUSD",1721658454448,2.88814,3462.5,3461.0,2.88927]
["bitfinex","ETHUSD",1721658454741,0.35,3462.4,3461.0,2.88927]
["bitfinex","ETHUSD",1721658454922,3.35,3462.4,3461.0,2.88927]
["bitfinex","ETHUSD",1721658455110,3.35,3462.4,3461.4,2.88898]
["bitfinex","ETHUSD",1721658455303,0.35,3462.4,3461.5,0.577811]
["bitfinex","ETHUSD",1721658455607,0.35,3462.4,3461.2,2.88912]
["bitfinex","ETHUSD",1721658455938,3.0,3462.5,3460.9,6.15638]
["bitfinex","ETHUSD",1721658455939,3.0,3462.5,3461.5,2.8889]
["bitfinex","ETHUSD",1721658456143,3.0,3462.5,3461.6,2.88881]
["bitfinex","ETHUSD",1721658456144,0.35,3462.5,3461.6,2.88881]
["bitfinex","ETHUSD",1721658456440,3.35,3462.5,3461.7,0.577768]
["bitfinex","ETHUSD",1721658456651,3.35,3462.5,3461.5,2.8889]
["bitfinex","ETHUSD",1721658456800,3.35,3462.5,3461.6,2.88878]
["bitfinex","ETHUSD",1721658456992,3.35,3462.5,3461.7,0.577763]
["bitfinex","ETHUSD",1721658457448,3.35,3462.5,3461.8,0.05776526]
["bitfinex","ETHUSD",1721658457649,3.35,3462.5,3461.7,0.577763]
["bitfinex","ETHUSD",1721658458306,3.35,3462.5,3461.3,3.43905]
["bitfinex","ETHUSD",1721658458720,3.35,3462.5,3461.3,3.43902]
["bitfinex","ETHUSD",1721658459437,3.35,3462.5,3461.3,0.60776531]
["bitfinex","ETHUSD",1721658459639,0.35,3462.5,3461.7,5.77739]
["bitfinex","ETHUSD",1721658459944,2.4008,3462.6,3461.6,2.88878]
["bitfinex","ETHUSD",1721658460112,2.7508,3462.6,3461.7,2.8887]
["bitfinex","ETHUSD",1721658460319,2.7508,3462.6,3461.4,0.34968153]
["bitfinex","ETHUSD",1721658460497,2.7508,3462.6,3461.5,0.55]
["bitfinex","ETHUSD",1721658461004,4.4508,3462.6,3461.1,2.88924]
["bitfinex","ETHUSD",1721658461198,4.4508,3462.6,3461.3,2.88904]
["bitfinex","ETHUSD",1721658461450,4.4508,3462.6,3461.4,2.88896]
["bitfinex","ETHUSD",1721658461608,4.4508,3462.6,3461.5,0.288896]
["bitfinex","ETHUSD",1721658461949,2.7508,3462.6,3461.5,0.288896]
["bitfinex","ETHUSD",1721658462101,2.7508,3462.6,3461.6,2.88878]
["bitfinex","ETHUSD",1721658462529,2.7508,3462.6,3461.5,0.288896]
["bitfinex","ETHUSD",1721658462729,2.7508,3462.6,3460.5,2.4134]
["bitfinex","ETHUSD",1721658462730,1.7,3462.4,3460.5,2.4134]
["bitfinex","ETHUSD",1721658463042,2.7508,3462.6,3460.5,2.88968]
["bitfinex","ETHUSD",1721658463043,1.7,3462.0,3460.5,2.88968]
["bitfinex","ETHUSD",1721658463199,0.35,3461.8,3460.8,2.88948]
["bitfinex","ETHUSD",1721658463400,0.35,3461.8,3460.3,3.267]
["bitfinex","ETHUSD",1721658463705,0.35,3461.8,3461.1,2.8892]
["bitfinex","ETHUSD",1721658463904,3.0,3462.2,3461.2,0.577857]
["bitfinex","ETHUSD",1721658464112,3.0,3462.2,3460.8,3.267]
["bitfinex","ETHUSD",1721658464113,8.15459,3462.3,3460.9,2.88937]
["bitfinex","ETHUSD",1721658464330,0.35,3462.1,3461.0,2.88933]
["bitfinex","ETHUSD",1721658464848,0.35,3462.1,3461.1,2.88924]
["bitfinex","ETHUSD",1721658464995,0.35,3462.1,3461.0,2.88933]
["bitfinex","ETHUSD",1721658465196,0.35,3462.1,3460.3,3.267]
["bitfinex","ETHUSD",1721658465436,0.35,3462.1,3460.4,1.55679793]
["bitfinex","ETHUSD",1721658465604,0.35,3462.1,3460.8,5.77887]
["bitfinex","ETHUSD",1721658465815,0.35,3462.1,3461.0,2.88932]
["bitfinex","ETHUSD",1721658466139,0.35,3462.1,3460.8,2.88945]
["bitfinex","ETHUSD",1721658466339,0.35,3462.1,3460.9,0.55]
["bitfinex","ETHUSD",1721658466547,1.659299,3462.1,3460.9,1.182907]
["bitfinex","ETHUSD",1721658466742,1.659299,3462.1,3460.5,2.88972]
["bitfinex","ETHUSD",1721658466743,1.7,3461.9,3460.5,2.88972]
["bitfinex","ETHUSD",1721658466911,1.7,3461.9,3460.5,2.88971]
["bitfinex","ETHUSD",1721658467117,4.58862,3461.9,3460.5,2.88971]
["bitfinex","ETHUSD",1721658467513,0.35,3461.5,3460.5,2.88971]
["bitfinex","ETHUSD",1721658467838,0.35,3461.5,3460.6,0.615671]
["bitfinex","ETHUSD",1721658468347,0.35,3461.5,3460.6,3.505341]
["bitfinex","ETHUSD",1721658468645,0.35,3461.5,3460.7,0.55]
["bitfinex","ETHUSD",1721658468845,5.4813,3462.0,3460.8,2.88948]
["bitfinex","ETHUSD",1721658469051,5.4813,3462.0,3460.7,0.55]
["bitfinex","ETHUSD",1721658469052,0.35,3461.7,3460.7,3.43958]
["bitfinex","ETHUSD",1721658469340,0.35,3461.7,3460.9,2.88936]
["bitfinex","ETHUSD",1721658469596,0.35,3461.7,3460.3,2.88989]
["bitfinex","ETHUSD",1721658469597,2.3497,3461.6,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658469717,4.58902,3461.4,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658469920,0.26997,3461.5,3460.4,2.88983]
["bitfinex","ETHUSD",1721658470229,0.26997,3461.5,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658470230,0.35,3461.1,3460.2,2.88996]
["bitfinex","ETHUSD",1721658470753,3.0,3461.5,3460.2,2.88996]
["bitfinex","ETHUSD",1721658470917,0.35,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1721658471102,3.0,3461.5,3460.3,2.88991]
["bitfinex","ETHUSD",1721658471304,5.3497,3461.6,3460.2,2.88999]
["bitfinex","ETHUSD",1721658471503,0.35,3461.3,3460.3,1.17732243]
["bitfinex","ETHUSD",1721658471898,0.35,3461.3,3460.3,4.06724243]
["bitfinex","ETHUSD",1721658472142,0.35,3461.3,3460.4,2.88976]
["bitfinex","ETHUSD",1721658472347,0.35,3461.3,3460.3,1.17732243]
["bitfinex","ETHUSD",1721658472502,3.23909,3461.3,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658472710,0.35,3461.3,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658472949,5.88909,3461.3,3460.1,0.55]
["bitfinex","ETHUSD",1721658473252,2.8044,3461.2,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658473542,5.69357,3461.2,3460.1,0.33833643]
["bitfinex","ETHUSD",1721658473763,1.7,3461.0,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658474253,0.35,3460.8,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658476047,3.0,3461.1,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658476353,0.35,3460.9,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658477161,0.35,3460.9,3460.1,2.89004]
["bitfinex","ETHUSD",1721658477465,2.88895,3461.5,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658477466,2.4474,3461.7,3460.4,2.88982]
["bitfinex","ETHUSD",1721658477749,0.35,3461.4,3460.5,3.974292]
["bitfinex","ETHUSD",1721658477959,0.35,3461.5,3460.5,1.084582]
["bitfinex","ETHUSD",1721658478715,0.35,3461.5,3460.5,0.534582]
["bitfinex","ETHUSD",1721658478916,0.35,3461.5,3460.3,2.88987]
["bitfinex","ETHUSD",1721658479257,0.35,3461.5,3460.4,0.55]
["bitfinex","ETHUSD",1721658479412,3.23892,3461.5,3460.2,0.55]
["bitfinex","ETHUSD",1721658479628,3.0,3461.4,3460.2,0.55]
["bitfinex","ETHUSD",1721658479832,0.35,3461.5,3460.2,0.55]
["bitfinex","ETHUSD",1721658480026,0.35,3461.5,3460.0,6.27340426]
["bitfinex","ETHUSD",1721658480027,0.868629,3461.4,3460.3,0.68234043]
["bitfinex","ETHUSD",1721658480469,2.568629,3461.4,3460.3,0.68234043]
["bitfinex","ETHUSD",1721658480671,3.0,3461.3,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658480885,2.3602,3460.9,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658481327,8.24963,3460.9,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658481838,0.35,3460.7,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658482478,0.35,3460.7,3460.0,3.38326426]
["bitfinex","ETHUSD",1721658482686,8.24962,3460.9,3460.1,0.33832643]
["bitfinex","ETHUSD",1721658482971,8.24962,3460.9,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658482972,4.58967,3460.6,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658483170,2.8898,3460.5,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658483370,0.45898,3460.4,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658483683,0.35,3460.3,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658483896,2.3602,3460.9,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658484192,0.35,3460.5,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658484535,3.0,3460.8,3460.1,2.89003]
["bitfinex","ETHUSD",1721658484741,0.35,3460.8,3460.5,2.88969]
["bitfinex","ETHUSD",1721658484939,7.32,3461.8,3460.7,2.88953]
["bitfinex","ETHUSD",1721658485140,0.35,3461.5,3460.8,3.52516478]
["bitfinex","ETHUSD",1721658485335,0.35,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721658485583,2.3607,3462.0,3460.9,2.88941]
["bitfinex","ETHUSD",1721658485888,0.35,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1721658486184,2.88813,3462.5,3461.2,0.05777462]
["bitfinex","ETHUSD",1721658486185,2.2659,3462.5,3461.2,0.05777462]
["bitfinex","ETHUSD",1721658486391,0.35,3462.0,3461.3,2.88903]
["bitfinex","ETHUSD",1721658486685,0.35,3462.0,3460.4,5.93379]
["bitfinex","ETHUSD",1721658486686,2.4586,3461.9,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658486837,2.4586,3461.9,3460.4,5.19817]
["bitfinex","ETHUSD",1721658487043,0.35,3461.6,3460.5,3.41526487]
["bitfinex","ETHUSD",1721658487369,0.35,3461.6,3460.6,2.88966]
["bitfinex","ETHUSD",1721658487554,2.4586,3461.9,3460.5,0.52559487]
["bitfinex","ETHUSD",1721658487905,0.35,3461.7,3460.5,0.52559487]
["bitfinex","ETHUSD",1721658488082,2.4174,3462.3,3460.9,2.88935]
["bitfinex","ETHUSD",1721658488243,2.4174,3462.3,3461.0,0.55]
["bitfinex","ETHUSD",1721658488578,0.35,3461.9,3460.9,2.8894]
["bitfinex","ETHUSD",1721658488786,3.55701849,3462.3,3461.0,0.55]
["bitfinex","ETHUSD",1721658488951,0.35,3462.0,3461.0,0.55]
["bitfinex","ETHUSD",1721658489280,0.35,3462.0,3460.6,3.50030949]
["bitfinex","ETHUSD",1721658489489,0.35,3462.0,3460.7,3.43957]
["bitfinex","ETHUSD",1721658489643,0.35,3462.0,3460.8,0.45758644]
["bitfinex","ETHUSD",1721658490395,3.35,3462.0,3460.8,0.45758644]
["bitfinex","ETHUSD",1721658490579,3.35,3462.0,3460.9,2.8894]
["bitfinex","ETHUSD",1721658490878,0.35,3462.0,3460.9,2.8894]
["bitfinex","ETHUSD",1721658491036,0.35,3462.0,3460.8,3.34708644]
["bitfinex","ETHUSD",1721658491245,0.35,3462.0,3460.9,0.45078059]
["bitfinex","ETHUSD",1721658492090,0.35,3462.0,3460.9,3.34014059]
["bitfinex","ETHUSD",1721658492383,0.35,3462.0,3460.9,3.34019059]
["bitfinex","ETHUSD",1721658492744,0.35,3462.0,3461.0,2.88933]
["bitfinex","ETHUSD",1721658492964,0.35,3462.0,3461.0,3.56728206]
["bitfinex","ETHUSD",1721658493288,0.35,3462.0,3461.0,0.67795206]
["bitfinex","ETHUSD",1721658493645,0.35,3462.0,3461.0,3.56726206]
["bitfinex","ETHUSD",1721658494156,0.35,3462.0,3461.0,0.73572699]
["bitfinex","ETHUSD",1721658494340,2.4174,3462.3,3461.4,2.88895]
["bitfinex","ETHUSD",1721658494540,2.4174,3462.3,3461.0,0.67795206]
["bitfinex","ETHUSD",1721658494541,9.6033,3462.9,3461.5,1.127808]
["bitfinex","ETHUSD",1721658494774,9.6033,3462.9,3461.9,2.88854]
["bitfinex","ETHUSD",1721658494775,0.35,3462.2,3461.9,2.88854]
["bitfinex","ETHUSD",1721658494984,9.6033,3462.9,3462.0,2.88848]
["bitfinex","ETHUSD",1721658495167,0.35,3462.8,3462.0,2.88848]
["bitfinex","ETHUSD",1721658495350,0.35,3462.8,3462.1,2.88837]
["bitfinex","ETHUSD",1721658495557,4.58721,3463.6,3462.1,0.577685]
["bitfinex","ETHUSD",1721658495558,2.2833,3463.3,3462.1,0.577685]
["bitfinex","ETHUSD",1721658495761,0.35,3462.9,3462.2,0.05775927]
["bitfinex","ETHUSD",1721658495965,0.35,3462.9,3462.2,2.88829]
["bitfinex","ETHUSD",1721658496164,2.2833,3463.3,3462.2,2.88829]
["bitfinex","ETHUSD",1721658496367,2.2833,3463.3,3462.3,2.88824]
["bitfinex","ETHUSD",1721658496584,0.35,3463.1,3462.1,2.88835]
["bitfinex","ETHUSD",1721658496798,0.26333,3463.1,3461.8,3.273]
["bitfinex","ETHUSD",1721658497082,1.7,3462.8,3461.3,2.88905]
["bitfinex","ETHUSD",1721658497281,4.58783,3462.8,3461.4,2.88893]
["bitfinex","ETHUSD",1721658497483,0.35,3462.5,3461.4,2.88893]
["bitfinex","ETHUSD",1721658497688,0.35,3462.5,3461.5,2.8889]
["bitfinex","ETHUSD",1721658498062,0.35,3462.5,3461.6,2.88877]
["bitfinex","ETHUSD",1721658498383,3.15091,3463.1,3461.8,2.88862]
["bitfinex","ETHUSD",1721658498384,3.0,3463.0,3461.8,2.88862]
["bitfinex","ETHUSD",1721658498584,0.35,3462.6,3461.8,2.88862]
["bitfinex","ETHUSD",1721658498948,3.0,3463.0,3461.8,2.88862]
["bitfinex","ETHUSD",1721658499288,0.35,3462.7,3461.8,2.88862]
["bitfinex","ETHUSD",1721658499484,0.35,3462.7,3461.6,2.88876]
["bitfinex","ETHUSD",1721658499661,0.35,3462.7,3461.7,0.55]
["bitfinex","ETHUSD",1721658500870,0.35,3462.7,3461.2,2.88912]
["bitfinex","ETHUSD",1721658500871,4.1055,3462.6,3461.2,2.88912]
["bitfinex","ETHUSD",1721658501063,6.9935,3462.6,3461.3,0.55]
["bitfinex","ETHUSD",1721658501462,2.88809,3462.5,3461.3,0.55]
["bitfinex","ETHUSD",1721658501693,2.88827,3462.3,3461.0,0.67795206]
["bitfinex","ETHUSD",1721658501919,1.7,3462.1,3460.8,2.88948]
["bitfinex","ETHUSD",1721658502194,1.7,3462.1,3460.9,2.88941]
["bitfinex","ETHUSD",1721658502195,0.35,3461.9,3460.9,2.88941]
["bitfinex","ETHUSD",1721658502390,0.35,3461.9,3460.6,2.88962]
["bitfinex","ETHUSD",1721658502391,0.35,3461.9,3460.8,2.88946]
["bitfinex","ETHUSD",1721658502590,0.35,3461.9,3460.8,2.88945]
["bitfinex","ETHUSD",1721658502802,0.35,3461.9,3460.7,2.88957]
["bitfinex","ETHUSD",1721658502968,0.35,3461.9,3460.8,0.577919]
["bitfinex","ETHUSD",1721658502969,1.143846,3461.9,3460.8,0.577919]
["bitfinex","ETHUSD",1721658503164,1.143846,3461.9,3460.8,3.467399]
["bitfinex","ETHUSD",1721658503385,1.143846,3461.9,3460.8,0.577919]
["bitfinex","ETHUSD",1721658503764,1.143846,3461.9,3460.8,3.467399]
["bitfinex","ETHUSD",1721658503971,1.143846,3461.9,3460.9,0.55]
["bitfinex","ETHUSD",1721658504882,3.0281846,3461.8,3460.5,2.88974]
["bitfinex","ETHUSD",1721658505085,3.0281846,3461.8,3460.6,0.55]
["bitfinex","ETHUSD",1721658505284,0.35,3461.9,3460.6,0.55]
["bitfinex","ETHUSD",1721658505454,0.35,3461.9,3460.4,3.044]
["bitfinex","ETHUSD",1721658505455,0.35,3461.9,3460.8,3.273]
["bitfinex","ETHUSD",1721658505656,2.4438,3462.4,3461.4,2.88895]
["bitfinex","ETHUSD",1721658505851,2.4438,3462.4,3461.8,2.88862]
["bitfinex","ETHUSD",1721658506177,1.47962384,3462.6,3461.8,2.8886]
["bitfinex","ETHUSD",1721658506381,1.47962384,3462.6,3461.3,3.273]
["bitfinex","ETHUSD",1721658506701,7.32,3463.4,3461.8,3.273]
["bitfinex","ETHUSD",1721658507006,2.4076,3463.3,3462.2,2.88831]
["bitfinex","ETHUSD",1721658507152,2.4076,3463.3,3461.4,3.43894]
["bitfinex","ETHUSD",1721658507153,1.7,3463.2,3461.4,3.43894]
["bitfinex","ETHUSD",1721658507357,1.7,3463.2,3462.0,2.88849]
["bitfinex","ETHUSD",1721658507557,1.7,3463.2,3462.0,0.577719]
["bitfinex","ETHUSD",1721658507879,4.58754,3463.2,3462.0,0.577719]
["bitfinex","ETHUSD",1721658508082,1.7,3463.2,3462.0,0.577719]
["bitfinex","ETHUSD",1721658508250,1.7,3463.2,3462.0,3.466209]
["bitfinex","ETHUSD",1721658508454,1.7,3463.2,3462.0,3.466159]
["bitfinex","ETHUSD",1721658508957,0.35,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1721658509393,0.35,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1721658509703,3.0,3463.2,3462.2,2.88833]
["bitfinex","ETHUSD",1721658509892,0.35,3463.0,3462.3,2.88825]
["bitfinex","ETHUSD",1721658510459,0.35,3463.0,3462.1,2.88833]
["bitfinex","ETHUSD",1721658510659,0.35,3463.0,3462.0,2.88845]
["bitfinex","ETHUSD",1721658510660,0.35,3463.0,3462.0,2.88842]
["bitfinex","ETHUSD",1721658511007,0.35,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1721658511164,0.35,3463.0,3462.2,2.88827]
["bitfinex","ETHUSD",1721658511365,3.24076,3463.2,3462.2,2.88827]
["bitfinex","ETHUSD",1721658511899,0.35,3463.1,3462.2,2.88827]
["bitfinex","ETHUSD",1721658512072,0.35,3463.1,3462.3,3.520902]
["bitfinex","ETHUSD",1721658512275,0.35,3463.1,3462.3,2.88823]
["bitfinex","ETHUSD",1721658512756,0.35,3463.1,3462.3,2.8882]
["bitfinex","ETHUSD",1721658513353,0.35,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721658513595,0.35,3463.1,3462.3,2.8882]
["bitfinex","ETHUSD",1721658513760,0.35,3463.1,3462.5,2.88802]
["bitfinex","ETHUSD",1721658513964,0.35,3463.1,3462.3,3.23201]
["bitfinex","ETHUSD",1721658514323,0.35,3463.1,3462.6,2.888]
["bitfinex","ETHUSD",1721658514609,0.35,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1721658514816,0.35,3463.1,3462.5,3.21699055]
["bitfinex","ETHUSD",1721658515020,2.4076,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1721658515189,2.4076,3463.3,3462.5,0.32896055]
["bitfinex","ETHUSD",1721658515190,0.35,3463.3,3463.0,2.88765]
["bitfinex","ETHUSD",1721658515393,2.3238,3463.8,3463.1,2.88753]
["bitfinex","ETHUSD",1721658515613,2.6738,3463.8,3463.2,2.88746]
["bitfinex","ETHUSD",1721658515782,2.6738,3463.8,3463.0,2.88765]
["bitfinex","ETHUSD",1721658515783,2.6738,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721658515988,0.35,3463.8,3463.3,2.88736]
["bitfinex","ETHUSD",1721658516203,2.9627339,3463.9,3463.3,2.88736]
["bitfinex","ETHUSD",1721658516389,7.32,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1721658516605,0.35,3464.1,3463.1,2.88752]
["bitfinex","ETHUSD",1721658516779,0.35,3464.1,3463.2,3.176234]
["bitfinex","ETHUSD",1721658517599,0.35,3464.1,3463.5,2.8872]
["bitfinex","ETHUSD",1721658517799,0.35,3464.1,3463.3,2.88734]
["bitfinex","ETHUSD",1721658518000,0.35,3464.1,3463.4,3.4936744]
["bitfinex","ETHUSD",1721658518241,0.35,3464.1,3463.7,2.88701]
["bitfinex","ETHUSD",1721658518411,0.35,3464.1,3463.4,0.6063544]
["bitfinex","ETHUSD",1721658518598,2.3668,3464.8,3463.8,2.88695]
["bitfinex","ETHUSD",1721658518935,0.35,3464.6,3463.6,2.8871]
["bitfinex","ETHUSD",1721658519257,0.35,3464.6,3463.5,0.55]
["bitfinex","ETHUSD",1721658519258,0.35,3464.6,3463.7,0.05773133]
["bitfinex","ETHUSD",1721658519559,2.3668,3464.8,3463.6,2.88712]
["bitfinex","ETHUSD",1721658519700,2.3668,3464.8,3462.5,6.26101055]
["bitfinex","ETHUSD",1721658519701,0.35,3464.5,3463.9,2.88687]
["bitfinex","ETHUSD",1721658519903,2.3668,3464.8,3463.9,2.88687]
["bitfinex","ETHUSD",1721658520100,0.35,3464.7,3463.9,2.88687]
["bitfinex","ETHUSD",1721658520496,0.35,3464.7,3464.0,2.88681]
["bitfinex","ETHUSD",1721658520701,0.35,3464.7,3463.9,2.88687]
["bitfinex","ETHUSD",1721658520702,2.3668,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721658520948,2.7168,3464.8,3463.9,2.88687]
["bitfinex","ETHUSD",1721658521251,4.65348,3464.8,3463.4,2.88727]
["bitfinex","ETHUSD",1721658521544,4.65348,3464.8,3463.0,5.20826]
["bitfinex","ETHUSD",1721658521545,2.95348,3464.8,3463.8,2.88693]
["bitfinex","ETHUSD",1721658521716,2.7168,3464.8,3463.7,2.88702]
["bitfinex","ETHUSD",1721658521903,2.7168,3464.8,3463.9,2.8869]
["bitfinex","ETHUSD",1721658522098,0.35,3464.8,3464.2,2.88661]
["bitfinex","ETHUSD",1721658522410,3.0,3465.2,3464.0,0.90218899]
["bitfinex","ETHUSD",1721658522411,3.0,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721658522622,0.35,3465.0,3464.2,2.88659]
["bitfinex","ETHUSD",1721658522827,3.0,3465.4,3464.3,2.88655]
["bitfinex","ETHUSD",1721658523027,0.35,3465.1,3464.3,2.88655]
["bitfinex","ETHUSD",1721658523206,0.35,3465.1,3464.0,0.29446283]
["bitfinex","ETHUSD",1721658523407,0.35,3465.1,3464.1,3.98693428]
["bitfinex","ETHUSD",1721658523822,0.35,3465.1,3464.1,3.98694428]
["bitfinex","ETHUSD",1721658524040,0.35,3465.1,3464.1,1.10019428]
["bitfinex","ETHUSD",1721658524214,0.35,3465.1,3464.1,3.98689428]
["bitfinex","ETHUSD",1721658524416,0.35,3465.1,3464.1,3.98687428]
["bitfinex","ETHUSD",1721658524631,0.35,3465.1,3464.2,0.94888071]
["bitfinex","ETHUSD",1721658525031,0.35,3465.1,3463.7,2.88704]
["bitfinex","ETHUSD",1721658525248,2.3614,3465.0,3463.8,2.88694]
["bitfinex","ETHUSD",1721658525541,2.3614,3465.0,3463.3,8.5618]
["bitfinex","ETHUSD",1721658525542,2.3614,3465.0,3463.6,2.88712]
["bitfinex","ETHUSD",1721658525752,2.3614,3465.0,3463.8,5.77387]
["bitfinex","ETHUSD",1721658526055,2.3614,3465.0,3464.1,2.88674]
["bitfinex","ETHUSD",1721658526212,2.3614,3465.0,3463.8,2.88694]
["bitfinex","ETHUSD",1721658526410,2.3614,3465.0,3463.3,8.851]
["bitfinex","ETHUSD",1721658526411,4.0614,3465.0,3463.4,2.88728]
["bitfinex","ETHUSD",1721658526733,4.0614,3465.0,3463.0,2.88762]
["bitfinex","ETHUSD",1721658526734,1.7,3464.6,3463.0,2.88762]
["bitfinex","ETHUSD",1721658526908,0.35,3464.4,3463.1,3.735372]
["bitfinex","ETHUSD",1721658527108,0.35,3464.4,3463.2,2.88748]
["bitfinex","ETHUSD",1721658527321,0.35,3464.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721658527824,0.35,3464.4,3463.1,3.735382]
["bitfinex","ETHUSD",1721658528209,0.35,3464.4,3463.2,0.55]
["bitfinex","ETHUSD",1721658528427,0.35,3464.4,3463.3,3.6046512]
["bitfinex","ETHUSD",1721658528733,0.35,3464.4,3463.4,0.55]
["bitfinex","ETHUSD",1721658529708,0.35,3464.4,3463.4,3.43733]
["bitfinex","ETHUSD",1721658530108,0.35,3464.4,3463.4,3.43728]
["bitfinex","ETHUSD",1721658530360,0.30016188,3464.9,3463.7,2.88707]
["bitfinex","ETHUSD",1721658530361,3.30016188,3464.9,3463.7,2.88707]
["bitfinex","ETHUSD",1721658530526,0.35,3464.5,3463.8,0.577431]
["bitfinex","ETHUSD",1721658530843,3.0,3464.8,3463.8,2.887]
["bitfinex","ETHUSD",1721658531148,2.3614,3465.0,3463.6,2.88711]
["bitfinex","ETHUSD",1721658531336,2.3614,3465.0,3463.4,0.55]
["bitfinex","ETHUSD",1721658531337,0.35,3464.8,3464.0,2.88678]
["bitfinex","ETHUSD",1721658531643,3.0,3464.9,3464.1,0.55]
["bitfinex","ETHUSD",1721658531845,2.3614,3465.0,3464.2,0.343678]
["bitfinex","ETHUSD",1721658532013,2.7114,3465.0,3464.2,0.343678]
["bitfinex","ETHUSD",1721658532647,0.35,3465.0,3464.2,3.230288]
["bitfinex","ETHUSD",1721658532805,2.2759,3465.5,3464.3,3.2645888]
["bitfinex","ETHUSD",1721658533013,0.35,3465.1,3464.3,3.2645888]
["bitfinex","ETHUSD",1721658533743,0.35,3465.2,3464.3,3.2645888]
["bitfinex","ETHUSD",1721658534050,3.0,3465.4,3464.4,2.88645]
["bitfinex","ETHUSD",1721658534345,0.35,3465.3,3464.4,3.43645]
["bitfinex","ETHUSD",1721658534549,3.0,3465.4,3464.5,0.67011388]
["bitfinex","ETHUSD",1721658534913,0.35,3465.4,3464.5,0.67011388]
["bitfinex","ETHUSD",1721658535231,3.35,3465.4,3464.5,0.67011388]
["bitfinex","ETHUSD",1721658535652,3.35,3465.4,3464.4,0.55]
["bitfinex","ETHUSD",1721658536229,3.35,3465.4,3464.4,3.43643]
["bitfinex","ETHUSD",1721658536534,3.35,3465.4,3464.5,2.88637]
["bitfinex","ETHUSD",1721658536843,0.35,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721658537166,2.3237,3465.9,3464.8,3.52685635]
["bitfinex","ETHUSD",1721658537382,0.35,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1721658537568,2.3237,3465.9,3464.9,2.88607]
["bitfinex","ETHUSD",1721658537771,9.6665,3466.3,3465.0,4.013208]
["bitfinex","ETHUSD",1721658537943,9.6665,3466.3,3465.0,1.127218]
["bitfinex","ETHUSD",1721658537944,0.35,3465.8,3465.0,1.127218]
["bitfinex","ETHUSD",1721658538271,2.3465,3466.3,3465.1,2.88591]
["bitfinex","ETHUSD",1721658538571,0.35,3466.0,3465.3,2.449]
["bitfinex","ETHUSD",1721658538772,2.88467,3466.6,3465.4,0.533479]
["bitfinex","ETHUSD",1721658539177,2.88467,3466.6,3465.0,4.013208]
["bitfinex","ETHUSD",1721658539178,0.35,3466.2,3465.0,1.127218]
["bitfinex","ETHUSD",1721658539334,0.35,3466.2,3465.0,3.43595]
["bitfinex","ETHUSD",1721658540469,0.35,3466.2,3465.0,6.3219]
["bitfinex","ETHUSD",1721658540665,0.35,3466.2,3465.1,2.88589]
["bitfinex","ETHUSD",1721658540873,3.23501,3466.2,3465.0,0.55]
["bitfinex","ETHUSD",1721658541182,0.35,3466.2,3464.9,2.449]
["bitfinex","ETHUSD",1721658541385,0.35,3466.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721658541539,2.4262,3466.1,3464.8,0.55]
["bitfinex","ETHUSD",1721658541730,2.4262,3466.1,3464.5,2.449]
["bitfinex","ETHUSD",1721658541934,2.4262,3466.1,3464.2,5.34462]
["bitfinex","ETHUSD",1721658541935,3.23537,3465.8,3464.4,2.88645]
["bitfinex","ETHUSD",1721658542335,0.35,3465.8,3464.6,2.88633]
["bitfinex","ETHUSD",1721658542646,3.0,3466.1,3464.9,2.449]
["bitfinex","ETHUSD",1721658542861,0.35,3466.1,3464.9,2.449]
["bitfinex","ETHUSD",1721658543155,0.35,3466.1,3465.0,1.083512]
["bitfinex","ETHUSD",1721658543756,0.35,3466.1,3465.1,2.88587]
["bitfinex","ETHUSD",1721658543956,0.35,3466.1,3465.2,0.55]
["bitfinex","ETHUSD",1721658544162,0.35,3466.1,3465.0,6.239112]
["bitfinex","ETHUSD",1721658544546,0.35,3466.1,3465.1,2.8859]
["bitfinex","ETHUSD",1721658544747,0.35,3466.1,3465.2,4.5931882]
["bitfinex","ETHUSD",1721658544948,0.35,3466.1,3465.3,5.33474]
["bitfinex","ETHUSD",1721658545142,2.8845,3466.8,3465.4,3.43561]
["bitfinex","ETHUSD",1721658545143,5.8845,3466.8,3465.4,3.43561]
["bitfinex","ETHUSD",1721658545372,3.0,3466.7,3465.4,3.43561]
["bitfinex","ETHUSD",1721658545577,5.30804,3467.0,3465.4,3.43561]
["bitfinex","ETHUSD",1721658545578,5.30804,3467.0,3465.4,0.55]
["bitfinex","ETHUSD",1721658545742,3.994314,3466.8,3465.5,0.70421182]
["bitfinex","ETHUSD",1721658545956,0.35,3466.6,3465.6,0.55]
["bitfinex","ETHUSD",1721658546372,0.35,3466.6,3465.5,0.70421182]
["bitfinex","ETHUSD",1721658546551,2.88478,3466.5,3465.5,0.70421182]
["bitfinex","ETHUSD",1721658546747,2.88492,3466.3,3464.9,2.88608]
["bitfinex","ETHUSD",1721658546993,2.88477,3466.5,3465.1,6.43586]
["bitfinex","ETHUSD",1721658547154,0.35,3466.2,3465.1,6.43586]
["bitfinex","ETHUSD",1721658547351,0.35,3466.2,3465.2,1.2125002]
["bitfinex","ETHUSD",1721658547653,2.88476,3466.5,3465.3,0.55]
["bitfinex","ETHUSD",1721658548057,0.35,3466.4,3465.3,0.55]
["bitfinex","ETHUSD",1721658548272,0.35,3466.4,3465.2,1.2125002]
["bitfinex","ETHUSD",1721658548591,0.35,3466.4,3465.3,0.55]
["bitfinex","ETHUSD",1721658548883,0.35,3466.4,3465.3,2.88571]
["bitfinex","ETHUSD",1721658549183,0.35,3466.4,3465.4,0.55]
["bitfinex","ETHUSD",1721658549383,0.35,3466.4,3465.4,3.43566]
["bitfinex","ETHUSD",1721658549791,3.0,3466.7,3465.4,0.55]
["bitfinex","ETHUSD",1721658549954,2.88475,3466.5,3465.4,0.343579]
["bitfinex","ETHUSD",1721658550283,2.88475,3466.5,3465.0,5.689052]
["bitfinex","ETHUSD",1721658550284,2.05,3466.4,3465.0,5.689052]
["bitfinex","ETHUSD",1721658550484,7.93483,3466.4,3465.1,2.88591]
["bitfinex","ETHUSD",1721658550663,3.35,3466.4,3465.1,2.88586]
["bitfinex","ETHUSD",1721658550860,0.35,3466.4,3465.2,2.88582]
["bitfinex","ETHUSD",1721658551192,0.35,3466.4,3465.3,0.8574792]
["bitfinex","ETHUSD",1721658552096,0.35,3466.4,3465.4,0.55]
["bitfinex","ETHUSD",1721658552857,0.35,3466.4,3465.4,3.43564]
["bitfinex","ETHUSD",1721658553090,0.35,3466.4,3465.4,0.55]
["bitfinex","ETHUSD",1721658554506,2.88505,3466.2,3465.3,0.8574792]
["bitfinex","ETHUSD",1721658554671,0.35,3466.4,3465.0,2.803112]
["bitfinex","ETHUSD",1721658554879,2.88509,3466.1,3465.0,2.803112]
["bitfinex","ETHUSD",1721658555273,2.885,3466.2,3465.0,2.803112]
["bitfinex","ETHUSD",1721658555702,2.88509,3466.1,3465.0,2.803112]
["bitfinex","ETHUSD",1721658556005,2.88525,3465.9,3465.1,0.8955272]
["bitfinex","ETHUSD",1721658556225,2.88525,3465.9,3464.6,2.3937]
["bitfinex","ETHUSD",1721658556226,2.88525,3465.9,3464.6,5.28001]
["bitfinex","ETHUSD",1721658556508,0.35,3466.0,3464.7,0.55]
["bitfinex","ETHUSD",1721658556702,0.35,3466.0,3464.8,0.883001]
["bitfinex","ETHUSD",1721658556918,0.35,3466.0,3464.9,0.55]
["bitfinex","ETHUSD",1721658557077,0.35,3466.0,3464.9,3.43608]
["bitfinex","ETHUSD",1721658558280,0.35,3466.0,3464.9,0.55]
["bitfinex","ETHUSD",1721658559368,0.35,3466.0,3465.0,2.3453]
["bitfinex","ETHUSD",1721658559587,0.35,3466.0,3465.1,0.28953]
["bitfinex","ETHUSD",1721658563094,3.23522,3466.0,3465.1,0.28953]
["bitfinex","ETHUSD",1721658563407,2.88532,3465.9,3464.5,5.16316]
["bitfinex","ETHUSD",1721658563610,0.612053,3465.8,3464.6,4.252596]
["bitfinex","ETHUSD",1721658563808,2.88521,3466.0,3464.7,2.88625]
["bitfinex","ETHUSD",1721658563984,0.35,3465.7,3464.8,0.55]
["bitfinex","ETHUSD",1721658564186,0.35,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1721658564478,3.0,3466.0,3464.9,0.55]
["bitfinex","ETHUSD",1721658564677,3.0,3466.0,3464.7,0.6529476]
["bitfinex","ETHUSD",1721658564678,5.88517,3466.0,3464.7,0.6529476]
["bitfinex","ETHUSD",1721658564878,0.35,3465.8,3464.7,0.6529476]
["bitfinex","ETHUSD",1721658565078,0.35,3465.8,3464.8,0.55]
["bitfinex","ETHUSD",1721658565500,3.23538,3465.8,3464.6,0.55]
["bitfinex","ETHUSD",1721658565870,2.88552,3465.6,3464.6,0.55]
["bitfinex","ETHUSD",1721658566073,2.88585,3465.2,3463.6,6.15315]
["bitfinex","ETHUSD",1721658566306,1.7,3465.3,3463.7,3.78328235]
["bitfinex","ETHUSD",1721658566520,2.4427,3465.0,3463.7,2.3767]
["bitfinex","ETHUSD",1721658566720,3.23624,3464.8,3463.7,2.3767]
["bitfinex","ETHUSD",1721658567208,3.23624,3464.8,3463.3,2.3767]
["bitfinex","ETHUSD",1721658567209,3.23621,3464.8,3463.3,2.3767]
["bitfinex","ETHUSD",1721658567411,5.77294,3464.5,3463.4,0.853027]
["bitfinex","ETHUSD",1721658567567,2.88645,3464.5,3463.4,0.853027]
["bitfinex","ETHUSD",1721658567775,2.88691,3464.0,3462.7,2.3767]
["bitfinex","ETHUSD",1721658568069,2.88697,3463.9,3462.7,2.3767]
["bitfinex","ETHUSD",1721658568308,0.35,3463.8,3462.7,2.3767]
["bitfinex","ETHUSD",1721658568808,2.88725,3463.5,3462.7,2.3767]
["bitfinex","ETHUSD",1721658569014,2.88725,3463.5,3462.7,2.85967]
["bitfinex","ETHUSD",1721658569379,2.887,3463.8,3462.7,2.85967]
["bitfinex","ETHUSD",1721658569606,0.35,3463.6,3462.7,2.85967]
["bitfinex","ETHUSD",1721658569793,2.88725,3463.5,3462.7,2.85967]
["bitfinex","ETHUSD",1721658569973,2.88725,3463.5,3462.8,0.285967]
["bitfinex","ETHUSD",1721658570374,2.88731,3463.5,3462.7,2.85967]
["bitfinex","ETHUSD",1721658570574,2.88737,3463.4,3462.7,2.85967]
["bitfinex","ETHUSD",1721658570795,2.88727,3463.5,3462.7,2.85967]
["bitfinex","ETHUSD",1721658571007,3.23727,3463.5,3462.7,2.85967]
["bitfinex","ETHUSD",1721658571385,2.88734,3463.4,3462.7,2.85967]
["bitfinex","ETHUSD",1721658571590,2.88727,3463.5,3462.7,2.85967]
["bitfinex","ETHUSD",1721658571803,0.35,3463.4,3462.7,2.85967]
["bitfinex","ETHUSD",1721658571979,0.35,3463.4,3462.8,0.285967]
["bitfinex","ETHUSD",1721658572390,2.88706,3463.8,3462.8,0.285967]
["bitfinex","ETHUSD",1721658572589,0.35,3463.5,3462.8,0.285967]
["bitfinex","ETHUSD",1721658574179,0.35,3463.5,3462.8,0.34371683]
["bitfinex","ETHUSD",1721658574427,3.0,3463.8,3462.8,0.34371683]
["bitfinex","ETHUSD",1721658574718,3.0,3464.0,3462.8,0.34371683]
["bitfinex","ETHUSD",1721658574873,0.35,3463.7,3462.9,0.60913468]
["bitfinex","ETHUSD",1721658575097,0.35,3463.7,3463.0,0.55]
["bitfinex","ETHUSD",1721658575294,7.32,3464.3,3462.9,0.60913468]
["bitfinex","ETHUSD",1721658575295,3.0,3464.2,3462.9,0.60913468]
["bitfinex","ETHUSD",1721658575527,0.35,3463.7,3462.9,0.60913468]
["bitfinex","ETHUSD",1721658575733,0.35,3463.7,3462.7,2.3767]
["bitfinex","ETHUSD",1721658575940,0.35,3463.7,3462.8,0.55]
["bitfinex","ETHUSD",1721658576235,7.32,3464.3,3462.9,2.88767]
["bitfinex","ETHUSD",1721658576428,7.32,3464.3,3462.8,3.06074093]
["bitfinex","ETHUSD",1721658576429,0.35,3464.1,3463.0,0.55]
["bitfinex","ETHUSD",1721658576631,3.23676,3464.1,3463.1,0.3553]
["bitfinex","ETHUSD",1721658577546,3.23678,3464.1,3462.8,0.55]
["bitfinex","ETHUSD",1721658577842,6.1236,3464.1,3462.8,0.55]
["bitfinex","ETHUSD",1721658578063,2.88683,3464.0,3462.8,0.55]
["bitfinex","ETHUSD",1721658578633,3.23678,3464.1,3462.8,0.60774513]
["bitfinex","ETHUSD",1721658578942,3.23678,3464.1,3462.9,0.59844451]
["bitfinex","ETHUSD",1721658579156,6.1236,3464.1,3463.0,0.55]
["bitfinex","ETHUSD",1721658579467,2.88684,3464.0,3463.0,0.55]
["bitfinex","ETHUSD",1721658579625,2.88693,3463.9,3463.0,0.55]
["bitfinex","ETHUSD",1721658579832,2.88693,3463.9,3462.9,0.59844451]
["bitfinex","ETHUSD",1721658579833,2.88708,3463.7,3462.9,0.59844451]
["bitfinex","ETHUSD",1721658580075,2.88717,3463.6,3462.7,2.3767]
["bitfinex","ETHUSD",1721658580367,2.8873,3463.5,3462.7,2.3767]
["bitfinex","ETHUSD",1721658580592,2.88719,3463.6,3462.7,2.3767]
["bitfinex","ETHUSD",1721658580794,2.8871,3463.7,3462.7,2.61437]
["bitfinex","ETHUSD",1721658581065,2.88696,3463.9,3462.7,2.61437]
["bitfinex","ETHUSD",1721658581066,0.35,3463.5,3462.7,2.61437]
["bitfinex","ETHUSD",1721658581477,2.88706,3463.8,3462.7,2.61437]
["bitfinex","ETHUSD",1721658581789,0.35,3463.6,3462.8,0.55]
["bitfinex","ETHUSD",1721658582363,0.35,3463.6,3462.9,0.05774655]
["bitfinex","ETHUSD",1721658582561,0.35,3463.6,3463.0,1.11751166]
["bitfinex","ETHUSD",1721658582761,2.88684,3464.0,3463.0,1.11751166]
["bitfinex","ETHUSD",1721658583171,0.35,3463.8,3463.0,1.11751166]
["bitfinex","ETHUSD",1721658584442,3.23701,3463.8,3463.0,1.11751166]
["bitfinex","ETHUSD",1721658584848,3.23701,3463.8,3462.7,2.61437]
["bitfinex","ETHUSD",1721658584849,2.88731,3463.5,3462.7,2.61437]
["bitfinex","ETHUSD",1721658585391,1.7,3463.8,3462.7,2.61437]
["bitfinex","ETHUSD",1721658585696,0.35,3463.6,3462.7,2.61437]
["bitfinex","ETHUSD",1721658585870,2.88691,3464.0,3462.8,0.55]
["bitfinex","ETHUSD",1721658586189,2.88706,3463.8,3462.8,0.55]
["bitfinex","ETHUSD",1721658586394,3.23713,3463.7,3462.9,0.316437]
["bitfinex","ETHUSD",1721658586604,0.35,3463.7,3462.9,0.316437]
["bitfinex","ETHUSD",1721658588670,8.77361,3464.1,3462.9,0.316437]
["bitfinex","ETHUSD",1721658588891,0.35,3463.8,3462.9,0.316437]
["bitfinex","ETHUSD",1721658589658,0.35,3463.8,3463.0,0.55]
["bitfinex","ETHUSD",1721658590392,0.35,3463.8,3463.1,0.3754217]
["bitfinex","ETHUSD",1721658590696,0.35,3463.8,3463.0,0.55]
["bitfinex","ETHUSD",1721658593407,0.35,3463.8,3462.9,0.316437]
["bitfinex","ETHUSD",1721658593569,2.88717,3463.6,3462.9,0.316437]
["bitfinex","ETHUSD",1721658594010,2.887,3463.8,3462.9,0.316437]
["bitfinex","ETHUSD",1721658594171,0.35,3463.7,3462.9,0.316437]
["bitfinex","ETHUSD",1721658594371,0.35,3463.7,3463.0,0.2930807]
["bitfinex","ETHUSD",1721658595488,3.23713,3463.7,3463.0,0.2930807]
["bitfinex","ETHUSD",1721658596212,2.88721,3463.6,3462.7,2.61437]
["bitfinex","ETHUSD",1721658596373,2.88729,3463.5,3462.7,2.61437]
["bitfinex","ETHUSD",1721658596700,0.35,3463.5,3462.7,2.61437]
["bitfinex","ETHUSD",1721658597206,2.88737,3463.4,3462.7,2.61437]
["bitfinex","ETHUSD",1721658597617,2.88718,3463.6,3462.2,5.4925]
["bitfinex","ETHUSD",1721658597618,2.88765,3463.1,3462.2,5.4925]
["bitfinex","ETHUSD",1721658597911,2.88763,3463.1,3462.2,2.4925]
["bitfinex","ETHUSD",1721658598875,2.8875,3463.2,3462.2,2.4925]
["bitfinex","ETHUSD",1721658599072,10.32,3463.9,3462.5,2.3949]
["bitfinex","ETHUSD",1721658599274,0.35,3463.5,3462.6,0.55]
["bitfinex","ETHUSD",1721658599474,3.0,3463.9,3462.7,0.53979]
["bitfinex","ETHUSD",1721658599697,0.35,3463.6,3462.8,0.55]
["bitfinex","ETHUSD",1721658600307,5.88671,3464.2,3462.9,2.3949]
["bitfinex","ETHUSD",1721658600525,2.88688,3464.0,3463.0,0.90424357]
["bitfinex","ETHUSD",1721658600827,3.23683,3464.0,3463.0,0.35424357]
["bitfinex","ETHUSD",1721658601052,0.35,3464.0,3463.1,0.55]
["bitfinex","ETHUSD",1721658601347,0.35,3464.0,3463.2,0.32991436]
["bitfinex","ETHUSD",1721658601935,3.23686,3464.0,3463.2,0.32991436]
["bitfinex","ETHUSD",1721658602528,0.35,3464.0,3463.2,0.32991436]
["bitfinex","ETHUSD",1721658604031,3.23685,3464.0,3463.2,0.32991436]
["bitfinex","ETHUSD",1721658604233,2.88718,3463.6,3462.9,2.3949]
["bitfinex","ETHUSD",1721658604792,0.35,3463.6,3462.9,2.3949]
["bitfinex","ETHUSD",1721658605228,0.29990714,3463.9,3463.5,2.4268]
["bitfinex","ETHUSD",1721658605395,2.88,3464.7,3463.8,2.453]
["bitfinex","ETHUSD",1721658605612,2.88,3464.7,3464.0,2.4268]
["bitfinex","ETHUSD",1721658605929,1.7,3465.3,3464.1,2.94440587]
["bitfinex","ETHUSD",1721658606091,0.35,3465.1,3464.2,0.55]
["bitfinex","ETHUSD",1721658606297,2.88572,3465.4,3464.2,0.55]
["bitfinex","ETHUSD",1721658606632,2.88572,3465.4,3464.0,5.31362]
["bitfinex","ETHUSD",1721658606633,2.05,3465.1,3464.0,2.4268]
["bitfinex","ETHUSD",1721658606843,2.88671,3464.2,3463.5,2.2732]
["bitfinex","ETHUSD",1721658606992,1.7,3464.6,3463.5,2.2732]
["bitfinex","ETHUSD",1721658606993,2.88661,3464.3,3463.5,2.2732]
["bitfinex","ETHUSD",1721658607192,0.35,3464.1,3463.5,2.2732]
["bitfinex","ETHUSD",1721658607663,0.35,3464.1,3463.5,2.50052]
["bitfinex","ETHUSD",1721658607823,4.7,3464.6,3463.6,0.05773778]
["bitfinex","ETHUSD",1721658608026,0.35,3464.5,3463.7,2.88703]
["bitfinex","ETHUSD",1721658608201,2.88,3464.9,3463.9,5.37777]
["bitfinex","ETHUSD",1721658608395,2.88,3464.9,3464.0,0.55]
["bitfinex","ETHUSD",1721658608726,1.58664696,3464.8,3464.1,0.838077]
["bitfinex","ETHUSD",1721658608907,3.23,3464.9,3464.1,0.838077]
["bitfinex","ETHUSD",1721658609326,1.58675246,3464.8,3464.1,0.838077]
["bitfinex","ETHUSD",1721658609631,2.88,3464.9,3464.1,0.838077]
["bitfinex","ETHUSD",1721658609940,3.23,3464.9,3464.0,0.144]
["bitfinex","ETHUSD",1721658610092,1.58597922,3464.8,3464.0,0.144]
["bitfinex","ETHUSD",1721658610432,1.58629414,3464.7,3464.0,0.144]
["bitfinex","ETHUSD",1721658610599,1.58629414,3464.6,3464.0,0.144]
["bitfinex","ETHUSD",1721658610801,4.58621,3464.8,3464.0,0.144]
["bitfinex","ETHUSD",1721658610802,2.88668,3464.2,3464.0,0.144]
["bitfinex","ETHUSD",1721658611020,2.88655,3464.4,3464.0,0.144]
["bitfinex","ETHUSD",1721658611227,1.58569964,3464.3,3464.0,0.144]
["bitfinex","ETHUSD",1721658611491,1.58569964,3464.2,3464.0,0.144]
["bitfinex","ETHUSD",1721658611620,3.35,3464.5,3464.0,0.144]
["bitfinex","ETHUSD",1721658611901,1.58371258,3464.4,3464.0,0.144]
["bitfinex","ETHUSD",1721658612102,1.93371258,3464.3,3464.0,0.144]
["bitfinex","ETHUSD",1721658612331,1.58371258,3464.2,3464.0,0.144]
["bitfinex","ETHUSD",1721658612633,1.58371258,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658613336,7.70721258,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658613498,7.16200305,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658613698,8.73217814,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658613895,11.61775221,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658614137,10.54516371,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658614354,12.03834192,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658614501,4.91991066,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658614702,6.3003249,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658614935,12.39341066,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658616151,17.0719525,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658616307,14.1852025,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658616507,16.37843572,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658616707,14.67843572,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658616973,12.88664388,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658617273,7.80666066,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658617608,4.91991066,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658617821,7.80666066,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658618065,4.91991066,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658618545,7.80666066,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658618743,4.91991066,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658618974,1.92066053,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658619157,4.92066053,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658619466,8.68417619,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1721658619671,2.453,3463.6,3461.7,12.44]
["bitfinex","ETHUSD",1721658619969,2.88806,3462.6,3461.4,7.31]
["bitfinex","ETHUSD",1721658620174,2.88806,3462.6,3461.5,1.22315]
["bitfinex","ETHUSD",1721658620175,1.57066053,3462.5,3461.5,1.22315]
["bitfinex","ETHUSD",1721658620382,1.19487453,3462.6,3461.3,2.4685]
["bitfinex","ETHUSD",1721658620592,0.35,3462.5,3461.3,2.4685]
["bitfinex","ETHUSD",1721658620973,1.19487453,3462.1,3461.3,2.4685]
["bitfinex","ETHUSD",1721658621145,1.7,3462.2,3460.5,2.4843]
["bitfinex","ETHUSD",1721658621146,2.88869,3461.8,3460.5,2.4843]
["bitfinex","ETHUSD",1721658621343,2.88869,3461.8,3460.6,1.268412]
["bitfinex","ETHUSD",1721658621344,2.8888,3461.7,3460.6,1.268412]
["bitfinex","ETHUSD",1721658621580,2.8888,3461.7,3460.5,2.4843]
["bitfinex","ETHUSD",1721658621797,0.35,3461.7,3460.5,2.4843]
["bitfinex","ETHUSD",1721658622678,2.88889,3461.6,3460.5,2.4843]
["bitfinex","ETHUSD",1721658622857,2.88897,3461.5,3460.5,2.4843]
["bitfinex","ETHUSD",1721658623058,2.88875,3461.7,3460.6,0.24843]
["bitfinex","ETHUSD",1721658623356,3.0,3461.9,3460.6,0.24843]
["bitfinex","ETHUSD",1721658623562,0.35,3461.4,3460.7,2.88957]
["bitfinex","ETHUSD",1721658623891,3.0,3462.0,3460.8,1.10228277]
["bitfinex","ETHUSD",1721658624381,3.23867,3461.8,3460.8,1.10228277]
["bitfinex","ETHUSD",1721658624580,3.23867,3461.8,3460.6,2.70143]
["bitfinex","ETHUSD",1721658624746,2.88875,3461.7,3460.7,0.55]
["bitfinex","ETHUSD",1721658624946,2.88888,3461.6,3460.6,0.24843]
["bitfinex","ETHUSD",1721658625253,2.88909,3461.3,3460.6,0.24843]
["bitfinex","ETHUSD",1721658625457,2.88914,3461.3,3460.0,2.98410426]
["bitfinex","ETHUSD",1721658625780,0.35,3461.4,3460.0,2.98410426]
["bitfinex","ETHUSD",1721658625781,2.8894,3461.0,3460.0,2.98410426]
["bitfinex","ETHUSD",1721658625940,2.88955,3460.8,3460.0,2.98410426]
["bitfinex","ETHUSD",1721658626146,2.88946,3460.9,3460.0,2.98410426]
["bitfinex","ETHUSD",1721658626348,0.35,3460.7,3460.0,2.98410426]
["bitfinex","ETHUSD",1721658626595,0.35,3460.7,3460.0,3.52781469]
["bitfinex","ETHUSD",1721658627679,5.88923,3461.2,3460.0,3.52781469]
["bitfinex","ETHUSD",1721658628177,0.35,3460.8,3460.0,3.52781469]
["bitfinex","ETHUSD",1721658628558,0.35,3460.8,3460.1,2.89002]
["bitfinex","ETHUSD",1721658628876,0.35,3460.8,3460.0,3.52781469]
["bitfinex","ETHUSD",1721658628877,2.88854,3462.0,3460.2,5.893]
["bitfinex","ETHUSD",1721658629081,2.88854,3462.0,3460.3,0.94208147]
["bitfinex","ETHUSD",1721658629082,2.88867,3461.8,3460.3,0.94208147]
["bitfinex","ETHUSD",1721658629243,0.35,3461.3,3460.3,0.94208147]
["bitfinex","ETHUSD",1721658629645,0.35,3461.3,3460.2,0.55]
["bitfinex","ETHUSD",1721658629646,2.88922,3461.2,3460.2,0.55]
["bitfinex","ETHUSD",1721658629846,2.88922,3461.2,3460.0,3.52781469]
["bitfinex","ETHUSD",1721658630147,3.0,3461.1,3460.0,3.52781469]
["bitfinex","ETHUSD",1721658630350,0.35,3460.9,3460.0,6.41797469]
["bitfinex","ETHUSD",1721658630550,2.88901,3461.4,3460.1,0.88709747]
["bitfinex","ETHUSD",1721658630755,0.35,3461.0,3460.1,0.88709747]
["bitfinex","ETHUSD",1721658631581,0.35,3461.0,3460.0,3.52781469]
["bitfinex","ETHUSD",1721658631767,0.35,3461.0,3460.0,2.98410426]
["bitfinex","ETHUSD",1721658631768,5.05,3461.0,3460.0,2.98410426]
["bitfinex","ETHUSD",1721658631968,7.93936,3461.0,3460.0,2.98410426]
["bitfinex","ETHUSD",1721658632276,2.88947,3460.9,3460.0,2.98410426]
["bitfinex","ETHUSD",1721658632603,3.97234,3460.9,3460.0,2.98410426]
["bitfinex","ETHUSD",1721658632899,1.08287,3460.9,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658633121,2.88983,3460.4,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658633611,2.88997,3460.3,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658633776,3.23997,3460.3,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658634094,3.23993,3460.3,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658634305,5.78016,3460.1,3460.0,0.49310426]
["bitfinex","ETHUSD",1721658634457,2.89059,3459.5,3459.4,2.08849862]
["bitfinex","ETHUSD",1721658634862,1.7,3459.3,3459.0,0.003867]
["bitfinex","ETHUSD",1721658635100,2.89092,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658635513,3.0,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658635814,0.35,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658636663,0.673,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658636967,0.35,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658637414,3.24092,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658637576,6.24092,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658637770,3.35,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658637981,0.35,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658638188,0.673,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658638392,3.56392,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658638757,0.673,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658639009,8.26392,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658639215,11.15484,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658639501,13.64924,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658639891,10.75832,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658640390,19.58416,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658640557,16.99297143,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658640757,13.94897143,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658641159,5.67273143,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658641476,8.26392,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658641675,7.94092,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658642002,10.83184,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658642214,13.72276,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658642363,10.83184,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658644570,14.02238641,3459.1,3459.0,0.003867]
["bitfinex","ETHUSD",1721658644763,14.02238641,3459.1,3458.0,0.1491438]
["bitfinex","ETHUSD",1721658644764,2.8914,3458.6,3458.0,0.1491438]
["bitfinex","ETHUSD",1721658644958,1.7,3458.4,3458.0,0.1491438]
["bitfinex","ETHUSD",1721658645379,0.35,3458.1,3458.0,0.1491438]
["bitfinex","ETHUSD",1721658646499,0.35,3458.1,3456.5,2.89306]
["bitfinex","ETHUSD",1721658646500,1.7,3457.9,3456.0,2.3138]
["bitfinex","ETHUSD",1721658646807,2.88,3457.6,3456.1,0.520736]
["bitfinex","ETHUSD",1721658647013,3.0,3457.5,3456.3,2.89319]
["bitfinex","ETHUSD",1721658647326,0.35,3457.2,3456.3,2.89326]
["bitfinex","ETHUSD",1721658647616,0.35,3457.2,3456.5,2.89304]
["bitfinex","ETHUSD",1721658647779,0.35,3457.2,3456.1,0.520736]
["bitfinex","ETHUSD",1721658647780,0.35,3457.2,3456.6,2.89296]
["bitfinex","ETHUSD",1721658648119,2.89187,3458.0,3456.6,2.89296]
["bitfinex","ETHUSD",1721658648120,1.22,3458.6,3457.2,2.89247]
["bitfinex","ETHUSD",1721658648266,0.35,3458.1,3457.3,0.05784005]
["bitfinex","ETHUSD",1721658648614,0.35,3458.1,3457.7,2.4449]
["bitfinex","ETHUSD",1721658648830,1.22,3458.6,3457.6,2.89214]
["bitfinex","ETHUSD",1721658649148,1.7,3458.3,3456.6,2.4449]
["bitfinex","ETHUSD",1721658649341,0.35,3457.7,3456.7,0.24449]
["bitfinex","ETHUSD",1721658649492,0.35,3457.7,3456.7,3.13737]
["bitfinex","ETHUSD",1721658649685,2.89172,3458.2,3456.7,0.24449]
["bitfinex","ETHUSD",1721658650038,2.89179,3458.1,3456.7,0.24449]
["bitfinex","ETHUSD",1721658650188,0.35,3457.8,3456.7,0.24449]
["bitfinex","ETHUSD",1721658650388,0.844193,3457.8,3456.7,0.24449]
["bitfinex","ETHUSD",1721658650616,3.844193,3457.8,3456.7,0.24449]
["bitfinex","ETHUSD",1721658650820,6.736203,3457.8,3456.7,0.24449]
["bitfinex","ETHUSD",1721658651044,2.89217,3457.7,3456.7,0.24449]
["bitfinex","ETHUSD",1721658651245,1.7,3457.6,3456.6,2.4449]
["bitfinex","ETHUSD",1721658651386,2.89249,3457.3,3456.6,2.4449]
["bitfinex","ETHUSD",1721658651597,1.7,3456.8,3456.1,2.3313]
["bitfinex","ETHUSD",1721658651839,0.35,3457.0,3456.1,2.3313]
["bitfinex","ETHUSD",1721658651986,3.0,3457.4,3456.5,2.89304]
["bitfinex","ETHUSD",1721658652192,2.88,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721658652437,2.88,3457.6,3456.5,3.279]
["bitfinex","ETHUSD",1721658652438,0.35,3457.5,3457.2,2.3313]
["bitfinex","ETHUSD",1721658652943,2.88,3457.6,3457.2,5.2238]
["bitfinex","ETHUSD",1721658653246,2.92,3458.8,3457.3,0.55]
["bitfinex","ETHUSD",1721658653394,0.35,3458.4,3457.6,2.89212]
["bitfinex","ETHUSD",1721658653591,0.35,3458.4,3457.8,2.89196]
["bitfinex","ETHUSD",1721658653791,0.35,3458.4,3457.8,2.89199]
["bitfinex","ETHUSD",1721658653990,0.35,3458.4,3458.0,2.89181]
["bitfinex","ETHUSD",1721658654186,2.88,3459.0,3458.0,3.47019]
["bitfinex","ETHUSD",1721658654635,2.88,3459.0,3458.1,0.55]
["bitfinex","ETHUSD",1721658655248,2.88,3459.0,3457.6,5.3313]
["bitfinex","ETHUSD",1721658655249,2.88,3459.0,3457.9,6.44191]
["bitfinex","ETHUSD",1721658655408,7.32,3459.6,3457.9,3.44189]
["bitfinex","ETHUSD",1721658655740,0.35,3459.2,3458.1,2.8917]
["bitfinex","ETHUSD",1721658656036,1.7,3459.8,3458.3,2.89154]
["bitfinex","ETHUSD",1721658656238,0.35,3459.4,3458.4,0.55]
["bitfinex","ETHUSD",1721658656671,2.89081,3459.3,3458.3,0.55]
["bitfinex","ETHUSD",1721658656819,4.59086,3459.2,3458.0,2.3313]
["bitfinex","ETHUSD",1721658657015,0.35,3459.4,3458.0,5.22309]
["bitfinex","ETHUSD",1721658657218,5.77022,3460.0,3458.2,2.89164]
["bitfinex","ETHUSD",1721658657459,2.88,3460.0,3458.5,2.89139]
["bitfinex","ETHUSD",1721658657660,2.88,3460.0,3458.6,3.0159]
["bitfinex","ETHUSD",1721658657883,0.35,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721658658047,2.88,3460.0,3458.9,2.89104]
["bitfinex","ETHUSD",1721658658255,2.88,3460.0,3459.2,2.89079]
["bitfinex","ETHUSD",1721658658425,2.88,3460.0,3459.0,0.89691543]
["bitfinex","ETHUSD",1721658658426,2.88,3460.0,3459.0,0.289104]
["bitfinex","ETHUSD",1721658658760,2.88,3460.0,3458.8,2.89117]
["bitfinex","ETHUSD",1721658658944,2.88,3460.0,3458.9,0.55]
["bitfinex","ETHUSD",1721658659151,2.88,3460.0,3458.6,5.90719]
["bitfinex","ETHUSD",1721658659152,2.89026,3459.9,3458.7,3.0]
["bitfinex","ETHUSD",1721658659457,4.93,3460.0,3458.7,3.0]
["bitfinex","ETHUSD",1721658659665,7.8202,3460.0,3458.7,3.0]
["bitfinex","ETHUSD",1721658659965,3.23,3460.0,3458.8,1.47949]
["bitfinex","ETHUSD",1721658660119,3.23,3460.0,3458.6,5.90723]
["bitfinex","ETHUSD",1721658660120,1.7,3459.6,3458.6,2.4659]
["bitfinex","ETHUSD",1721658660500,2.6803,3460.0,3458.6,2.4659]
["bitfinex","ETHUSD",1721658660501,5.89026,3459.9,3458.6,2.4659]
["bitfinex","ETHUSD",1721658660673,3.0,3459.9,3458.6,2.4659]
["bitfinex","ETHUSD",1721658660989,0.35,3459.7,3458.6,2.4659]
["bitfinex","ETHUSD",1721658661316,0.35,3459.7,3458.0,2.3442]
["bitfinex","ETHUSD",1721658661317,2.89107,3459.0,3458.0,2.3442]
["bitfinex","ETHUSD",1721658661463,1.989107,3458.9,3457.5,2.3442]
["bitfinex","ETHUSD",1721658661642,2.89122,3458.8,3457.5,2.3442]
["bitfinex","ETHUSD",1721658661847,1.989107,3458.9,3457.5,5.23644]
["bitfinex","ETHUSD",1721658661848,7.771377,3458.9,3457.5,5.23644]
["bitfinex","ETHUSD",1721658662250,0.35,3458.7,3457.5,2.3442]
["bitfinex","ETHUSD",1721658662450,0.35,3458.7,3457.5,5.18646]
["bitfinex","ETHUSD",1721658662747,0.35,3458.7,3458.0,2.89177]
["bitfinex","ETHUSD",1721658662957,1.7,3459.3,3457.6,0.547459]
["bitfinex","ETHUSD",1721658663143,1.7,3459.3,3457.8,2.89197]
["bitfinex","ETHUSD",1721658663387,0.35,3459.1,3457.8,2.89197]
["bitfinex","ETHUSD",1721658663748,0.35,3459.1,3457.6,0.547459]
["bitfinex","ETHUSD",1721658663970,3.09601,3459.0,3457.7,0.9408789]
["bitfinex","ETHUSD",1721658664204,3.09601,3459.0,3457.6,3.547459]
["bitfinex","ETHUSD",1721658664205,0.205,3459.0,3457.6,3.0]
["bitfinex","ETHUSD",1721658664484,1.7,3458.8,3457.7,0.55]
["bitfinex","ETHUSD",1721658664694,1.7,3458.8,3457.5,5.5732]
["bitfinex","ETHUSD",1721658664893,2.89131,3458.7,3457.5,2.2442]
["bitfinex","ETHUSD",1721658665205,2.89153,3458.4,3457.5,2.2442]
["bitfinex","ETHUSD",1721658665406,0.35,3458.6,3457.5,2.2442]
["bitfinex","ETHUSD",1721658665789,1.7,3459.1,3457.7,2.89206]
["bitfinex","ETHUSD",1721658665973,5.05,3459.1,3457.5,2.2442]
["bitfinex","ETHUSD",1721658666174,1.7,3458.5,3457.5,2.2442]
["bitfinex","ETHUSD",1721658666374,1.7,3458.9,3457.5,2.2442]
["bitfinex","ETHUSD",1721658666576,0.759105,3458.8,3457.5,2.2442]
["bitfinex","ETHUSD",1721658666781,0.759105,3458.8,3457.5,5.13643]
["bitfinex","ETHUSD",1721658666782,3.759105,3458.8,3457.5,5.13643]
["bitfinex","ETHUSD",1721658666979,3.759105,3458.8,3457.5,5.13641]
["bitfinex","ETHUSD",1721658667274,10.96364711,3459.6,3458.2,2.8916]
["bitfinex","ETHUSD",1721658667475,10.21052,3459.6,3458.2,2.8916]
["bitfinex","ETHUSD",1721658667679,10.21052,3459.6,3458.0,2.89182]
["bitfinex","ETHUSD",1721658667680,2.8906,3459.5,3458.1,2.89169]
["bitfinex","ETHUSD",1721658667891,0.35,3459.1,3458.2,2.89163]
["bitfinex","ETHUSD",1721658668118,0.35,3459.1,3457.9,2.89186]
["bitfinex","ETHUSD",1721658668304,0.35,3459.1,3458.0,0.289186]
["bitfinex","ETHUSD",1721658668501,0.35,3459.1,3457.7,2.89207]
["bitfinex","ETHUSD",1721658668732,0.35,3459.1,3457.9,2.89191]
["bitfinex","ETHUSD",1721658668942,0.35,3459.1,3457.9,5.78377]
["bitfinex","ETHUSD",1721658669163,0.35,3459.1,3458.2,2.89161]
["bitfinex","ETHUSD",1721658669444,4.59085,3459.2,3457.9,2.89188]
["bitfinex","ETHUSD",1721658669610,0.35,3459.0,3457.9,3.470274]
["bitfinex","ETHUSD",1721658670374,0.35,3459.0,3457.7,2.89207]
["bitfinex","ETHUSD",1721658670375,0.35,3459.0,3457.7,2.89208]
["bitfinex","ETHUSD",1721658670664,0.35,3459.0,3457.5,2.2442]
["bitfinex","ETHUSD",1721658670804,0.35,3459.0,3458.1,2.89175]
["bitfinex","ETHUSD",1721658671006,0.35,3459.0,3457.6,3.44212]
["bitfinex","ETHUSD",1721658671319,1.844016,3459.4,3458.3,2.89154]
["bitfinex","ETHUSD",1721658671646,1.844016,3459.4,3457.9,2.89187]
["bitfinex","ETHUSD",1721658671647,1.7,3459.2,3457.9,2.89187]
["bitfinex","ETHUSD",1721658671854,1.7,3458.8,3457.6,0.55]
["bitfinex","ETHUSD",1721658672166,2.05,3458.8,3457.6,0.55]
["bitfinex","ETHUSD",1721658672461,0.35,3458.8,3457.6,0.55]
["bitfinex","ETHUSD",1721658672607,0.35,3458.8,3457.7,3.49935]
["bitfinex","ETHUSD",1721658672807,2.89102,3459.0,3457.7,3.49935]
["bitfinex","ETHUSD",1721658673110,3.35,3458.9,3457.8,0.55]
["bitfinex","ETHUSD",1721658673307,0.35,3458.9,3457.8,0.55]
["bitfinex","ETHUSD",1721658673802,3.24116,3458.9,3457.8,0.55]
["bitfinex","ETHUSD",1721658674006,1.7,3458.8,3457.5,2.2442]
["bitfinex","ETHUSD",1721658674241,3.17,3459.1,3457.8,2.89199]
["bitfinex","ETHUSD",1721658674435,3.17,3459.1,3457.9,0.344199]
["bitfinex","ETHUSD",1721658674436,0.35,3458.8,3457.9,0.344199]
["bitfinex","ETHUSD",1721658674632,0.606096,3459.0,3457.9,2.89191]
["bitfinex","ETHUSD",1721658674835,0.606096,3459.0,3458.1,2.89171]
["bitfinex","ETHUSD",1721658675216,3.0,3459.5,3457.6,3.44215]
["bitfinex","ETHUSD",1721658675427,1.7,3459.6,3457.6,3.44215]
["bitfinex","ETHUSD",1721658675428,4.59055,3459.6,3458.2,2.89165]
["bitfinex","ETHUSD",1721658675646,3.0,3459.5,3458.2,2.89165]
["bitfinex","ETHUSD",1721658675862,0.35,3459.1,3458.0,2.89177]
["bitfinex","ETHUSD",1721658676069,0.35,3459.1,3457.8,2.89195]
["bitfinex","ETHUSD",1721658676276,0.35,3459.1,3457.6,3.44213]
["bitfinex","ETHUSD",1721658676277,2.89106,3459.0,3457.6,3.44213]
["bitfinex","ETHUSD",1721658676564,3.24096,3459.1,3457.7,2.89204]
["bitfinex","ETHUSD",1721658676763,0.35,3459.1,3457.8,2.892]
["bitfinex","ETHUSD",1721658676964,0.35,3459.1,3457.9,2.89192]
["bitfinex","ETHUSD",1721658677165,1.433153,3459.1,3458.1,2.89176]
["bitfinex","ETHUSD",1721658677370,4.433153,3459.1,3458.0,3.181032]
["bitfinex","ETHUSD",1721658677724,2.89101,3459.0,3457.7,2.89209]
["bitfinex","ETHUSD",1721658677974,4.433153,3459.1,3458.0,2.89182]
["bitfinex","ETHUSD",1721658678138,4.433153,3459.1,3457.9,2.89187]
["bitfinex","ETHUSD",1721658678340,4.59121,3458.8,3457.6,0.55]
["bitfinex","ETHUSD",1721658678649,1.7,3458.3,3457.2,3.0]
["bitfinex","ETHUSD",1721658678850,1.7,3458.3,3457.0,2.4723]
["bitfinex","ETHUSD",1721658679051,1.7,3458.3,3456.5,3.8816735]
["bitfinex","ETHUSD",1721658679052,3.24172,3458.2,3456.5,5.7513]
["bitfinex","ETHUSD",1721658679238,2.89176,3458.1,3456.6,2.89297]
["bitfinex","ETHUSD",1721658679439,3.0,3458.1,3456.9,2.8927]
["bitfinex","ETHUSD",1721658679724,0.35,3458.2,3456.9,2.8927]
["bitfinex","ETHUSD",1721658680067,0.205,3458.1,3456.9,0.28927]
["bitfinex","ETHUSD",1721658680248,0.35,3458.2,3457.0,3.279]
["bitfinex","ETHUSD",1721658680456,0.87884148,3458.7,3457.1,2.89254]
["bitfinex","ETHUSD",1721658680457,3.0,3458.7,3457.1,2.89254]
["bitfinex","ETHUSD",1721658680627,2.89159,3458.3,3457.0,3.279]
["bitfinex","ETHUSD",1721658680829,6.107419,3458.3,3457.1,0.617172]
["bitfinex","ETHUSD",1721658681027,3.215749,3458.3,3457.2,0.55]
["bitfinex","ETHUSD",1721658681321,3.215749,3458.3,3456.7,2.89288]
["bitfinex","ETHUSD",1721658681322,1.7,3458.2,3456.7,2.89288]
["bitfinex","ETHUSD",1721658681523,2.4181,3458.0,3456.7,5.78574]
["bitfinex","ETHUSD",1721658681762,2.4181,3458.0,3456.8,0.55]
["bitfinex","ETHUSD",1721658681928,3.4865029,3458.0,3456.8,2.89278]
["bitfinex","ETHUSD",1721658682269,1.0684029,3458.0,3456.9,3.44271]
["bitfinex","ETHUSD",1721658682573,1.0684029,3458.0,3456.9,0.55]
["bitfinex","ETHUSD",1721658682777,4.7,3458.2,3456.8,2.89277]
["bitfinex","ETHUSD",1721658682984,0.35,3458.0,3456.9,0.55]
["bitfinex","ETHUSD",1721658683190,2.89176,3458.1,3456.7,3.44288]
["bitfinex","ETHUSD",1721658683341,1.7,3457.8,3456.5,2.4723]
["bitfinex","ETHUSD",1721658683673,1.7,3457.4,3456.0,8.6099]
["bitfinex","ETHUSD",1721658683872,1.7,3457.4,3456.2,2.8933]
["bitfinex","ETHUSD",1721658684080,3.0,3457.9,3456.6,2.89294]
["bitfinex","ETHUSD",1721658684226,1.7,3457.8,3456.5,3.279]
["bitfinex","ETHUSD",1721658684426,1.7,3457.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721658684640,1.7,3457.8,3456.4,3.3243835]
["bitfinex","ETHUSD",1721658684641,6.386246,3457.8,3456.4,3.3243835]
["bitfinex","ETHUSD",1721658684863,2.89217,3457.7,3456.5,0.55]
["bitfinex","ETHUSD",1721658685089,2.89214,3457.7,3456.5,0.55]
["bitfinex","ETHUSD",1721658685220,1.7,3457.4,3456.4,0.55]
["bitfinex","ETHUSD",1721658685424,1.7,3457.4,3456.1,4.25490666]
["bitfinex","ETHUSD",1721658685425,0.459226,3457.3,3456.2,3.4433]
["bitfinex","ETHUSD",1721658685623,1.7,3457.4,3456.3,2.89321]
["bitfinex","ETHUSD",1721658686222,1.7,3457.4,3456.2,0.55]
["bitfinex","ETHUSD",1721658686422,1.7,3457.4,3456.3,2.89321]
["bitfinex","ETHUSD",1721658686734,3.0,3457.6,3456.2,3.4433]
["bitfinex","ETHUSD",1721658686979,3.0,3457.6,3456.4,2.89318]
["bitfinex","ETHUSD",1721658686980,1.4478386,3457.5,3456.4,2.89318]
["bitfinex","ETHUSD",1721658687380,5.89215,3457.7,3456.3,1.34147367]
["bitfinex","ETHUSD",1721658687721,5.89215,3457.7,3455.4,6.17299]
["bitfinex","ETHUSD",1721658687722,1.7,3457.1,3455.4,6.17299]
["bitfinex","ETHUSD",1721658687903,1.7,3457.1,3455.9,2.89357]
["bitfinex","ETHUSD",1721658688101,0.35,3457.0,3455.9,2.89357]
["bitfinex","ETHUSD",1721658688418,0.35,3457.0,3455.7,2.89376]
["bitfinex","ETHUSD",1721658688622,2.4753,3456.9,3455.2,0.0570093]
["bitfinex","ETHUSD",1721658688830,2.89331,3456.3,3455.2,0.0570093]
["bitfinex","ETHUSD",1721658688969,2.89349,3456.1,3455.2,0.0570093]
["bitfinex","ETHUSD",1721658689171,2.89345,3456.1,3455.2,0.0570093]
["bitfinex","ETHUSD",1721658689506,1.7,3456.1,3455.2,0.0570093]
["bitfinex","ETHUSD",1721658689670,2.89353,3456.0,3455.2,0.0570093]
["bitfinex","ETHUSD",1721658689865,4.7635,3456.1,3455.2,0.0570093]
["bitfinex","ETHUSD",1721658690191,1.87,3456.1,3455.2,0.0570093]
["bitfinex","ETHUSD",1721658690395,0.35,3455.9,3455.2,0.0570093]
["bitfinex","ETHUSD",1721658690712,5.21926,3456.0,3455.2,0.0570093]
["bitfinex","ETHUSD",1721658690713,2.89375,3455.8,3455.2,0.0570093]
["bitfinex","ETHUSD",1721658691014,1.7,3455.7,3455.2,0.0570093]
["bitfinex","ETHUSD",1721658691203,5.3747,3455.3,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658691400,2.8944,3455.0,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658691718,2.3257,3455.3,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658691719,0.28944,3454.9,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658691870,2.3257,3455.3,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658692071,1.7,3455.7,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658692270,1.7,3455.5,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658692818,0.35,3455.5,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658693121,0.35,3455.5,3454.9,2.89438]
["bitfinex","ETHUSD",1721658693271,1.22,3456.4,3455.0,0.578894]
["bitfinex","ETHUSD",1721658693479,0.35,3456.1,3454.7,2.89458]
["bitfinex","ETHUSD",1721658693831,0.35,3456.1,3454.7,2.89459]
["bitfinex","ETHUSD",1721658694121,0.35,3456.1,3454.5,4.58206942]
["bitfinex","ETHUSD",1721658694122,0.35,3456.1,3454.8,0.05787408]
["bitfinex","ETHUSD",1721658694294,2.2735,3457.0,3455.9,2.89358]
["bitfinex","ETHUSD",1721658694504,0.35,3456.2,3455.8,2.89361]
["bitfinex","ETHUSD",1721658694718,0.35,3456.2,3455.9,0.05786603]
["bitfinex","ETHUSD",1721658694895,0.22735,3456.9,3455.9,2.89354]
["bitfinex","ETHUSD",1721658695089,1.7,3457.2,3455.9,2.89354]
["bitfinex","ETHUSD",1721658695330,1.7,3457.2,3455.7,2.89373]
["bitfinex","ETHUSD",1721658695331,2.89259,3457.1,3455.7,2.89375]
["bitfinex","ETHUSD",1721658695490,1.7,3457.2,3455.9,2.89359]
["bitfinex","ETHUSD",1721658695692,1.7,3457.2,3455.6,2.89385]
["bitfinex","ETHUSD",1721658695920,0.35,3456.8,3455.6,2.89385]
["bitfinex","ETHUSD",1721658696118,0.35,3456.8,3455.6,3.472634]
["bitfinex","ETHUSD",1721658696441,2.89301,3456.6,3454.9,2.2685]
["bitfinex","ETHUSD",1721658696724,2.62576889,3457.5,3455.6,2.89378]
["bitfinex","ETHUSD",1721658696725,1.7,3457.0,3455.6,2.89378]
["bitfinex","ETHUSD",1721658696889,1.7,3457.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721658696890,0.459255,3456.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721658697087,1.7,3457.0,3455.6,2.89385]
["bitfinex","ETHUSD",1721658697301,0.35,3456.3,3455.2,2.89411]
["bitfinex","ETHUSD",1721658697507,1.7,3457.0,3455.4,2.89402]
["bitfinex","ETHUSD",1721658697793,4.7,3457.0,3455.7,2.89375]
["bitfinex","ETHUSD",1721658698030,4.7,3457.0,3455.8,0.05787003]
["bitfinex","ETHUSD",1721658698200,0.35,3456.5,3455.8,2.89363]
["bitfinex","ETHUSD",1721658698528,5.89251,3457.2,3455.8,2.89363]
["bitfinex","ETHUSD",1721658698690,0.35,3456.7,3455.9,2.89358]
["bitfinex","ETHUSD",1721658698892,0.35,3456.7,3456.0,2.89349]
["bitfinex","ETHUSD",1721658699130,2.3269,3457.5,3456.1,3.182709]
["bitfinex","ETHUSD",1721658699291,5.21918,3457.5,3456.2,2.89329]
["bitfinex","ETHUSD",1721658699500,0.35,3457.1,3456.4,2.89311]
["bitfinex","ETHUSD",1721658699700,4.59198,3457.9,3456.1,0.289349]
["bitfinex","ETHUSD",1721658699701,1.7,3457.9,3456.1,0.289349]
["bitfinex","ETHUSD",1721658700009,0.35,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1721658700401,0.35,3457.4,3456.5,2.89302]
["bitfinex","ETHUSD",1721658700605,0.35,3457.4,3456.1,0.289349]
["bitfinex","ETHUSD",1721658700812,0.35,3457.4,3456.1,3.182749]
["bitfinex","ETHUSD",1721658701016,0.35,3457.4,3456.4,2.89311]
["bitfinex","ETHUSD",1721658701460,0.35,3457.4,3456.1,0.289349]
["bitfinex","ETHUSD",1721658701756,0.35,3457.4,3455.9,5.25504]
["bitfinex","ETHUSD",1721658701757,4.94237,3457.4,3455.9,5.25504]
["bitfinex","ETHUSD",1721658701970,2.05,3457.4,3455.9,5.25503]
["bitfinex","ETHUSD",1721658702309,2.05,3457.4,3455.9,2.3615]
["bitfinex","ETHUSD",1721658702515,0.35,3457.4,3456.4,2.89316]
["bitfinex","ETHUSD",1721658702840,0.35,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1721658703048,0.29882259,3457.8,3456.7,2.89287]
["bitfinex","ETHUSD",1721658703207,0.35,3457.5,3456.6,5.7859]
["bitfinex","ETHUSD",1721658703413,0.35,3457.5,3456.7,2.89292]
["bitfinex","ETHUSD",1721658703702,0.35,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1721658703947,0.35,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721658704441,2.05,3457.5,3456.0,3.279]
["bitfinex","ETHUSD",1721658704643,0.205,3457.4,3456.0,6.7365]
["bitfinex","ETHUSD",1721658704845,0.205,3457.4,3456.4,2.89313]
["bitfinex","ETHUSD",1721658705044,0.205,3457.4,3456.0,3.84305]
["bitfinex","ETHUSD",1721658705269,0.205,3457.4,3455.0,3.565298]
["bitfinex","ETHUSD",1721658705270,2.251,3457.1,3455.4,3.279]
["bitfinex","ETHUSD",1721658705404,2.251,3457.1,3455.3,2.89404]
["bitfinex","ETHUSD",1721658705405,2.89298,3456.7,3455.3,2.89404]
["bitfinex","ETHUSD",1721658705605,0.35,3456.6,3455.5,2.8939]
["bitfinex","ETHUSD",1721658705809,0.35,3456.6,3455.2,2.3492]
["bitfinex","ETHUSD",1721658706010,0.35,3456.6,3455.7,2.8937]
["bitfinex","ETHUSD",1721658706248,0.35,3456.6,3455.3,2.89407]
["bitfinex","ETHUSD",1721658706451,2.89299,3456.7,3455.3,3.4700268]
["bitfinex","ETHUSD",1721658706620,0.35,3456.6,3455.3,3.4700168]
["bitfinex","ETHUSD",1721658706827,0.35,3456.6,3455.3,0.5759568]
["bitfinex","ETHUSD",1721658707053,0.35,3456.6,3455.4,5.78795]
["bitfinex","ETHUSD",1721658707339,0.35,3456.6,3455.4,2.89396]
["bitfinex","ETHUSD",1721658707517,0.35,3456.6,3455.2,8.13745]
["bitfinex","ETHUSD",1721658707839,2.89321,3456.4,3455.2,2.3492]
["bitfinex","ETHUSD",1721658708039,2.89321,3456.4,3455.0,3.410618]
["bitfinex","ETHUSD",1721658708040,1.7,3456.6,3455.0,0.516298]
["bitfinex","ETHUSD",1721658708343,2.89334,3456.3,3454.9,6.17343]
["bitfinex","ETHUSD",1721658708544,3.24339,3456.2,3454.9,6.17343]
["bitfinex","ETHUSD",1721658708748,0.35,3456.2,3455.3,2.8941]
["bitfinex","ETHUSD",1721658709138,3.0,3457.0,3455.3,2.8941]
["bitfinex","ETHUSD",1721658709139,2.251,3457.1,3455.9,2.89355]
["bitfinex","ETHUSD",1721658709339,2.251,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1721658709340,0.514347,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721658709544,0.205,3457.4,3456.1,2.89336]
["bitfinex","ETHUSD",1721658709721,0.35,3457.1,3456.3,2.89321]
["bitfinex","ETHUSD",1721658709915,2.4849,3457.7,3456.6,2.89299]
["bitfinex","ETHUSD",1721658710115,2.4849,3457.7,3456.3,3.471869]
["bitfinex","ETHUSD",1721658710116,0.35,3457.2,3456.3,3.471869]
["bitfinex","ETHUSD",1721658710315,2.4849,3457.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721658710521,2.4849,3457.7,3456.5,2.89305]
["bitfinex","ETHUSD",1721658710719,0.35,3457.5,3456.5,2.89303]
["bitfinex","ETHUSD",1721658711212,2.4849,3457.7,3456.3,2.89319]
["bitfinex","ETHUSD",1721658711213,5.37699,3457.7,3456.3,2.89319]
["bitfinex","ETHUSD",1721658711442,2.4849,3457.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721658711766,0.35,3457.6,3456.0,0.05784919]
["bitfinex","ETHUSD",1721658712002,0.35,3457.6,3456.3,2.8932]
["bitfinex","ETHUSD",1721658712185,0.35,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1721658712385,5.89171,3458.2,3456.9,2.8927]
["bitfinex","ETHUSD",1721658712386,2.2789,3458.2,3456.9,2.8927]
["bitfinex","ETHUSD",1721658712538,2.2789,3458.2,3457.0,2.89262]
["bitfinex","ETHUSD",1721658712863,0.35,3458.0,3457.0,2.89262]
["bitfinex","ETHUSD",1721658713168,0.35,3458.0,3456.6,2.302]
["bitfinex","ETHUSD",1721658713169,3.24189,3458.0,3456.7,2.89291]
["bitfinex","ETHUSD",1721658713351,0.35,3458.0,3456.7,2.89291]
["bitfinex","ETHUSD",1721658713516,3.24187,3458.0,3456.7,2.89291]
["bitfinex","ETHUSD",1721658713713,2.89198,3457.9,3456.6,2.302]
["bitfinex","ETHUSD",1721658713938,0.35,3458.0,3456.7,3.701726]
["bitfinex","ETHUSD",1721658713939,0.6650796,3457.8,3456.7,3.701726]
["bitfinex","ETHUSD",1721658714736,0.35,3458.0,3456.7,0.808816]
["bitfinex","ETHUSD",1721658714922,0.35,3458.0,3456.6,2.302]
["bitfinex","ETHUSD",1721658715125,0.35,3458.0,3456.7,2.89292]
["bitfinex","ETHUSD",1721658715319,0.35,3458.0,3456.7,5.7858]
["bitfinex","ETHUSD",1721658715578,0.35,3458.0,3456.7,2.89288]
["bitfinex","ETHUSD",1721658715875,0.35,3458.0,3456.9,2.89275]
["bitfinex","ETHUSD",1721658716038,0.35,3458.0,3457.0,0.578563]
["bitfinex","ETHUSD",1721658716754,6.87064,3458.2,3456.7,2.89292]
["bitfinex","ETHUSD",1721658716922,6.87064,3458.2,3456.7,2.89287]
["bitfinex","ETHUSD",1721658716923,2.89177,3458.1,3456.7,2.89287]
["bitfinex","ETHUSD",1721658717120,1.7,3457.8,3456.6,2.302]
["bitfinex","ETHUSD",1721658717440,4.59205,3457.8,3456.6,2.302]
["bitfinex","ETHUSD",1721658717737,3.24189,3458.0,3456.7,2.89286]
["bitfinex","ETHUSD",1721658717946,3.733179,3457.9,3456.6,2.302]
["bitfinex","ETHUSD",1721658718130,1.7,3457.5,3456.0,2.3304]
["bitfinex","ETHUSD",1721658718321,2.89236,3457.4,3456.1,2.89338]
["bitfinex","ETHUSD",1721658718523,1.7,3457.5,3456.1,2.89337]
["bitfinex","ETHUSD",1721658718723,0.35,3457.3,3456.3,2.89325]
["bitfinex","ETHUSD",1721658719040,2.89209,3457.7,3456.3,2.89319]
["bitfinex","ETHUSD",1721658719237,2.89201,3457.8,3456.4,2.89312]
["bitfinex","ETHUSD",1721658719451,0.8325259,3457.7,3456.4,2.89312]
["bitfinex","ETHUSD",1721658719651,3.7246259,3457.7,3456.4,2.89312]
["bitfinex","ETHUSD",1721658719851,0.35,3457.4,3456.4,2.89312]
["bitfinex","ETHUSD",1721658720160,0.35,3457.4,3456.1,0.811732]
["bitfinex","ETHUSD",1721658720319,0.8325259,3457.7,3456.2,0.55]
["bitfinex","ETHUSD",1721658720320,2.89211,3457.7,3456.2,0.55]
["bitfinex","ETHUSD",1721658720719,0.841249,3457.9,3456.4,2.8931]
["bitfinex","ETHUSD",1721658720918,0.35,3457.5,3456.6,2.89295]
["bitfinex","ETHUSD",1721658721164,2.89212,3457.7,3456.4,2.89313]
["bitfinex","ETHUSD",1721658721372,2.89228,3457.5,3456.2,2.89333]
["bitfinex","ETHUSD",1721658721658,1.7,3457.6,3456.0,5.22387]
["bitfinex","ETHUSD",1721658721659,2.89256,3457.2,3456.0,2.3304]
["bitfinex","ETHUSD",1721658721959,5.30973,3457.3,3456.0,5.2239]
["bitfinex","ETHUSD",1721658722166,5.30973,3457.3,3455.2,12.44]
["bitfinex","ETHUSD",1721658722167,1.7,3457.2,3455.8,2.89362]
["bitfinex","ETHUSD",1721658722372,1.7,3457.2,3455.9,2.89359]
["bitfinex","ETHUSD",1721658722671,5.30977,3457.3,3456.2,2.8933]
["bitfinex","ETHUSD",1721658722672,0.35,3457.0,3456.2,2.8933]
["bitfinex","ETHUSD",1721658722874,0.35,3457.0,3456.4,2.89312]
["bitfinex","ETHUSD",1721658723083,3.0,3457.8,3456.6,2.89295]
["bitfinex","ETHUSD",1721658723288,6.327549,3457.9,3456.7,0.05785206]
["bitfinex","ETHUSD",1721658723433,0.35,3457.4,3456.7,2.89287]
["bitfinex","ETHUSD",1721658723628,2.4863,3457.9,3456.3,2.4933]
["bitfinex","ETHUSD",1721658723852,4.1863,3457.9,3456.3,2.4933]
["bitfinex","ETHUSD",1721658724052,2.8921,3457.7,3456.4,2.89313]
["bitfinex","ETHUSD",1721658724268,2.8921,3457.7,3456.3,2.4933]
["bitfinex","ETHUSD",1721658724269,0.35,3457.5,3456.7,2.89288]
["bitfinex","ETHUSD",1721658724621,0.35,3457.5,3456.3,2.4933]
["bitfinex","ETHUSD",1721658724622,0.35,3457.5,3456.6,2.89294]
["bitfinex","ETHUSD",1721658724943,4.1863,3457.9,3456.6,2.89294]
["bitfinex","ETHUSD",1721658725149,4.1863,3457.9,3456.4,3.14248]
["bitfinex","ETHUSD",1721658725150,2.89205,3457.8,3456.5,2.89309]
["bitfinex","ETHUSD",1721658725340,0.35,3457.6,3456.4,0.24933]
["bitfinex","ETHUSD",1721658725572,0.35,3457.6,3456.4,3.14249]
["bitfinex","ETHUSD",1721658725757,0.324205,3457.5,3456.4,3.14249]
["bitfinex","ETHUSD",1721658725961,0.324205,3457.5,3456.4,0.24933]
["bitfinex","ETHUSD",1721658726233,0.324205,3457.5,3456.3,2.4933]
["bitfinex","ETHUSD",1721658726591,0.324205,3457.5,3456.4,2.89317]
["bitfinex","ETHUSD",1721658726752,2.89202,3457.8,3456.5,2.89304]
["bitfinex","ETHUSD",1721658727068,4.1863,3457.9,3456.3,2.4933]
["bitfinex","ETHUSD",1721658727069,0.35,3457.6,3456.7,2.89288]
["bitfinex","ETHUSD",1721658727281,0.35,3457.6,3456.8,2.89279]
["bitfinex","ETHUSD",1721658727426,0.35,3457.6,3457.0,2.89263]
["bitfinex","ETHUSD",1721658727637,2.4863,3457.9,3457.0,2.89263]
["bitfinex","ETHUSD",1721658727941,2.4863,3457.9,3457.1,2.89254]
["bitfinex","ETHUSD",1721658728530,2.2673,3458.4,3457.1,2.89252]
["bitfinex","ETHUSD",1721658728726,2.2673,3458.4,3457.0,2.89263]
["bitfinex","ETHUSD",1721658728727,0.35,3458.1,3457.0,2.89263]
["bitfinex","ETHUSD",1721658728966,4.59189,3458.0,3456.7,2.89288]
["bitfinex","ETHUSD",1721658729468,1.7,3458.0,3456.7,2.89288]
["bitfinex","ETHUSD",1721658729676,1.7,3458.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721658730376,0.35,3458.1,3457.0,2.89261]
["bitfinex","ETHUSD",1721658730576,0.23338525,3458.0,3457.0,2.89261]
["bitfinex","ETHUSD",1721658730735,0.23338525,3458.0,3456.9,2.89274]
["bitfinex","ETHUSD",1721658731088,0.23338525,3458.0,3456.3,2.4933]
["bitfinex","ETHUSD",1721658731089,0.23338525,3458.0,3456.8,2.89276]
["bitfinex","ETHUSD",1721658731453,0.23338525,3458.0,3456.3,2.4933]
["bitfinex","ETHUSD",1721658731773,0.23338525,3458.0,3456.7,2.89287]
["bitfinex","ETHUSD",1721658731993,0.23338525,3458.0,3456.1,2.89341]
["bitfinex","ETHUSD",1721658731994,2.3622,3457.7,3456.1,2.89341]
["bitfinex","ETHUSD",1721658732224,1.7,3457.4,3456.1,2.89339]
["bitfinex","ETHUSD",1721658732414,1.7,3457.4,3455.9,9.5604]
["bitfinex","ETHUSD",1721658732415,1.7,3457.4,3455.9,7.31]
["bitfinex","ETHUSD",1721658732685,2.89291,3456.8,3455.5,2.4784]
["bitfinex","ETHUSD",1721658732883,2.89291,3456.8,3455.3,2.89404]
["bitfinex","ETHUSD",1721658732884,2.89306,3456.6,3455.3,2.89404]
["bitfinex","ETHUSD",1721658733033,2.3448,3456.5,3455.3,2.89404]
["bitfinex","ETHUSD",1721658733233,2.3448,3456.5,3455.5,2.89387]
["bitfinex","ETHUSD",1721658733234,3.192871,3456.5,3455.5,2.89387]
["bitfinex","ETHUSD",1721658733490,0.35,3456.7,3455.8,2.89363]
["bitfinex","ETHUSD",1721658733675,0.35,3456.7,3455.9,2.9513861]
["bitfinex","ETHUSD",1721658733876,0.17,3457.3,3455.9,2.4479]
["bitfinex","ETHUSD",1721658734038,0.17,3457.3,3456.3,2.89321]
["bitfinex","ETHUSD",1721658734374,0.17,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721658734544,0.35,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1721658734920,2.3019,3457.5,3456.7,2.89287]
["bitfinex","ETHUSD",1721658735117,2.3019,3457.5,3456.1,2.8934]
["bitfinex","ETHUSD",1721658735118,2.3019,3457.5,3456.5,2.89302]
["bitfinex","ETHUSD",1721658735386,2.04751153,3457.9,3456.9,2.89275]
["bitfinex","ETHUSD",1721658735387,2.70701153,3457.9,3456.9,2.89275]
["bitfinex","ETHUSD",1721658735680,0.38852439,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1721658736020,2.3595,3457.9,3456.9,2.89275]
["bitfinex","ETHUSD",1721658736021,2.3595,3457.9,3456.9,2.89271]
["bitfinex","ETHUSD",1721658736147,2.3595,3457.9,3456.9,2.89275]
["bitfinex","ETHUSD",1721658736346,0.35,3457.7,3456.9,2.89275]
["bitfinex","ETHUSD",1721658736546,2.3595,3457.9,3456.9,2.89275]
["bitfinex","ETHUSD",1721658736786,2.3595,3457.9,3456.4,3.282]
["bitfinex","ETHUSD",1721658737083,0.35,3457.8,3456.7,2.89287]
["bitfinex","ETHUSD",1721658737437,0.35,3457.8,3456.8,2.89283]
["bitfinex","ETHUSD",1721658737660,0.35,3457.8,3456.9,2.89274]
["bitfinex","ETHUSD",1721658737883,2.59545,3457.9,3456.9,2.89274]
["bitfinex","ETHUSD",1721658738186,5.83742,3457.9,3456.5,3.510612]
["bitfinex","ETHUSD",1721658738385,0.34742915,3457.8,3456.5,3.510612]
["bitfinex","ETHUSD",1721658738539,0.34742915,3457.8,3456.6,2.893]
["bitfinex","ETHUSD",1721658739140,3.23943915,3457.8,3456.5,0.617522]
["bitfinex","ETHUSD",1721658739368,1.7,3457.6,3456.4,2.89316]
["bitfinex","ETHUSD",1721658739566,1.7,3457.6,3456.5,2.89303]
["bitfinex","ETHUSD",1721658739789,0.35,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721658739978,0.87884148,3457.8,3456.8,3.182082]
["bitfinex","ETHUSD",1721658740186,2.59545,3457.9,3456.5,2.89303]
["bitfinex","ETHUSD",1721658740187,3.47429148,3457.9,3456.5,2.89303]
["bitfinex","ETHUSD",1721658740337,3.77092148,3457.8,3456.4,6.17514]
["bitfinex","ETHUSD",1721658740540,0.87884148,3457.7,3456.5,2.89303]
["bitfinex","ETHUSD",1721658740753,0.35,3457.7,3456.5,2.89303]
["bitfinex","ETHUSD",1721658740982,1.22884148,3457.7,3456.4,2.89313]
["bitfinex","ETHUSD",1721658741191,1.38075808,3457.6,3456.5,0.578635]
["bitfinex","ETHUSD",1721658741397,1.38075808,3457.6,3456.1,3.44338]
["bitfinex","ETHUSD",1721658741398,4.27298808,3457.6,3456.1,3.44338]
["bitfinex","ETHUSD",1721658741552,4.27298808,3457.6,3456.2,2.8933]
["bitfinex","ETHUSD",1721658741905,4.27298808,3457.6,3456.4,2.89317]
["bitfinex","ETHUSD",1721658741906,1.38075808,3457.6,3456.4,2.89317]
["bitfinex","ETHUSD",1721658742049,2.89228,3457.5,3456.1,0.55]
["bitfinex","ETHUSD",1721658742252,2.2642,3456.7,3455.4,1.50928268]
["bitfinex","ETHUSD",1721658742494,2.2642,3456.7,3455.3,5.9826235]
["bitfinex","ETHUSD",1721658742495,3.408741,3456.6,3455.3,2.89409]
["bitfinex","ETHUSD",1721658742798,0.87884148,3456.5,3455.3,2.89409]
["bitfinex","ETHUSD",1721658743103,0.35,3456.4,3455.3,2.89409]
["bitfinex","ETHUSD",1721658743598,0.35,3456.4,3455.2,2.89413]
["bitfinex","ETHUSD",1721658743912,3.24324,3456.4,3455.1,5.78846]
["bitfinex","ETHUSD",1721658744059,1.6189887,3456.4,3455.2,0.907046]
["bitfinex","ETHUSD",1721658744259,1.6189887,3456.4,3455.3,2.89409]
["bitfinex","ETHUSD",1721658744460,1.6189887,3456.4,3455.2,3.801186]
["bitfinex","ETHUSD",1721658744781,1.6189887,3456.4,3455.2,6.695316]
["bitfinex","ETHUSD",1721658744981,1.6189887,3456.4,3455.3,0.6695316]
["bitfinex","ETHUSD",1721658745197,1.6189887,3456.4,3455.3,3.5636116]
["bitfinex","ETHUSD",1721658745359,1.6189887,3456.4,3455.3,0.6695316]
["bitfinex","ETHUSD",1721658745563,1.6189887,3456.4,3455.3,3.5635716]
["bitfinex","ETHUSD",1721658745790,3.24318,3456.4,3455.1,2.89422]
["bitfinex","ETHUSD",1721658746003,4.12202148,3456.4,3454.9,6.17638]
["bitfinex","ETHUSD",1721658746221,3.24318,3456.4,3454.9,6.17638]
["bitfinex","ETHUSD",1721658746382,4.59341,3456.2,3454.9,6.17637]
["bitfinex","ETHUSD",1721658746561,0.494341,3456.1,3455.0,2.89429]
["bitfinex","ETHUSD",1721658747258,0.87884148,3456.4,3455.1,0.05787197]
["bitfinex","ETHUSD",1721658747459,0.35,3456.2,3455.2,2.89412]
["bitfinex","ETHUSD",1721658747658,5.98756248,3456.6,3455.3,2.89406]
["bitfinex","ETHUSD",1721658747867,0.35,3456.3,3455.3,2.89406]
["bitfinex","ETHUSD",1721658748264,0.35,3456.3,3455.3,2.89405]
["bitfinex","ETHUSD",1721658748653,0.35,3456.3,3454.9,3.282]
["bitfinex","ETHUSD",1721658748654,0.35,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1721658748860,1.49396127,3456.9,3456.0,2.89347]
["bitfinex","ETHUSD",1721658748861,0.87884148,3456.8,3456.0,2.89347]
["bitfinex","ETHUSD",1721658749215,0.87884148,3456.8,3455.4,5.6241]
["bitfinex","ETHUSD",1721658749216,6.05630148,3457.2,3456.1,0.289347]
["bitfinex","ETHUSD",1721658749514,6.05630148,3457.2,3455.4,2.89397]
["bitfinex","ETHUSD",1721658749515,2.89293,3456.7,3455.4,2.89397]
["bitfinex","ETHUSD",1721658749815,2.89297,3456.7,3455.2,2.89413]
["bitfinex","ETHUSD",1721658749958,2.89297,3456.7,3454.9,5.7682]
["bitfinex","ETHUSD",1721658749959,3.36194148,3456.7,3455.3,2.89405]
["bitfinex","ETHUSD",1721658750158,3.8079926,3456.6,3455.3,2.89404]
["bitfinex","ETHUSD",1721658750356,0.35,3456.5,3455.3,2.89404]
["bitfinex","ETHUSD",1721658750909,0.35,3456.5,3454.9,8.6626]
["bitfinex","ETHUSD",1721658751124,0.35,3456.5,3455.3,2.89404]
["bitfinex","ETHUSD",1721658751327,0.35,3456.5,3454.9,5.7682]
["bitfinex","ETHUSD",1721658751543,3.24316,3456.5,3455.0,3.77112]
["bitfinex","ETHUSD",1721658751699,4.12200148,3456.5,3455.1,2.89424]
["bitfinex","ETHUSD",1721658752022,2.89319,3456.4,3455.1,2.89424]
["bitfinex","ETHUSD",1721658752230,1.22884148,3456.5,3455.0,0.87682]
["bitfinex","ETHUSD",1721658752231,1.7,3456.2,3455.0,0.87682]
["bitfinex","ETHUSD",1721658752414,1.22884148,3456.5,3455.3,2.89409]
["bitfinex","ETHUSD",1721658752618,0.35,3456.5,3455.2,0.05787219]
["bitfinex","ETHUSD",1721658752819,0.35,3456.5,3455.1,3.282]
["bitfinex","ETHUSD",1721658752820,2.4831,3456.7,3455.6,2.89384]
["bitfinex","ETHUSD",1721658753126,0.35,3456.5,3455.7,0.58457122]
["bitfinex","ETHUSD",1721658753347,2.8932,3456.4,3455.1,6.17622]
["bitfinex","ETHUSD",1721658753512,2.8932,3456.4,3455.1,3.282]
["bitfinex","ETHUSD",1721658753513,5.78645,3456.4,3455.1,3.282]
["bitfinex","ETHUSD",1721658753707,2.89306,3456.6,3455.1,3.282]
["bitfinex","ETHUSD",1721658754021,2.89306,3456.6,3454.7,3.0]
["bitfinex","ETHUSD",1721658754022,1.7,3456.5,3454.7,3.0]
["bitfinex","ETHUSD",1721658754328,2.89328,3456.3,3455.0,2.89431]
["bitfinex","ETHUSD",1721658754736,0.79550015,3456.4,3454.8,3.90162694]
["bitfinex","ETHUSD",1721658754737,3.68870015,3456.4,3454.8,1.00712694]
["bitfinex","ETHUSD",1721658755043,3.68870015,3456.4,3454.9,2.89436]
["bitfinex","ETHUSD",1721658755240,3.68870015,3456.4,3454.8,1.00712694]
["bitfinex","ETHUSD",1721658755532,3.68870015,3456.4,3454.8,3.90156694]
["bitfinex","ETHUSD",1721658755738,2.89336,3456.2,3454.9,4.20223269]
["bitfinex","ETHUSD",1721658756320,3.36194148,3456.7,3455.2,2.89416]
["bitfinex","ETHUSD",1721658756529,3.19177765,3457.0,3455.1,3.282]
["bitfinex","ETHUSD",1721658756530,0.87884148,3456.9,3455.6,2.3685]
["bitfinex","ETHUSD",1721658756721,0.35,3456.4,3455.9,2.89355]
["bitfinex","ETHUSD",1721658756924,3.85935908,3457.1,3455.7,2.89373]
["bitfinex","ETHUSD",1721658756925,2.2554,3457.1,3455.7,2.89373]
["bitfinex","ETHUSD",1721658757167,2.89274,3457.0,3455.8,0.854423]
["bitfinex","ETHUSD",1721658757463,2.89274,3457.0,3455.3,0.55]
["bitfinex","ETHUSD",1721658757464,0.35,3457.0,3455.3,0.55]
["bitfinex","ETHUSD",1721658757659,2.89299,3456.7,3455.3,6.44407]
["bitfinex","ETHUSD",1721658757809,2.89288,3456.8,3455.4,2.89393]
["bitfinex","ETHUSD",1721658758209,2.89288,3456.8,3455.3,6.44408]
["bitfinex","ETHUSD",1721658758453,2.8931,3456.5,3455.3,3.55]
["bitfinex","ETHUSD",1721658758761,2.8931,3456.5,3455.2,5.31673]
["bitfinex","ETHUSD",1721658758762,2.89319,3456.4,3455.4,1.214873]
["bitfinex","ETHUSD",1721658758912,0.35,3456.4,3455.4,1.214873]
["bitfinex","ETHUSD",1721658759353,0.35,3456.4,3455.2,2.4226]
["bitfinex","ETHUSD",1721658759654,0.35,3456.4,3455.2,5.31674]
["bitfinex","ETHUSD",1721658759841,0.35,3456.4,3455.2,8.21086]
["bitfinex","ETHUSD",1721658760043,0.35,3456.4,3455.2,5.31672]
["bitfinex","ETHUSD",1721658760430,2.57884148,3456.8,3455.4,2.89397]
["bitfinex","ETHUSD",1721658760431,2.89292,3456.8,3455.4,2.89397]
["bitfinex","ETHUSD",1721658760772,4.08755453,3457.0,3455.5,0.821072]
["bitfinex","ETHUSD",1721658760773,0.35,3456.6,3455.5,0.821072]
["bitfinex","ETHUSD",1721658761096,2.2554,3457.1,3455.8,2.89362]
["bitfinex","ETHUSD",1721658761217,2.2554,3457.1,3455.9,2.89354]
["bitfinex","ETHUSD",1721658761218,0.35,3457.0,3455.9,2.89354]
["bitfinex","ETHUSD",1721658761418,0.35,3457.0,3456.1,2.4499]
["bitfinex","ETHUSD",1721658761665,2.89226,3457.5,3456.1,8.62528]
["bitfinex","ETHUSD",1721658761829,0.35,3457.3,3456.2,2.89334]
["bitfinex","ETHUSD",1721658762014,0.35,3457.3,3456.2,2.89329]
["bitfinex","ETHUSD",1721658762210,0.35,3457.3,3456.3,1.2097418]
["bitfinex","ETHUSD",1721658762531,0.35,3457.3,3455.0,0.14343044]
["bitfinex","ETHUSD",1721658762532,3.24243,3457.3,3455.8,2.89367]
["bitfinex","ETHUSD",1721658762866,3.24243,3457.3,3455.6,8.65584]
["bitfinex","ETHUSD",1721658762867,1.22884148,3457.3,3456.0,2.8935]
["bitfinex","ETHUSD",1721658763013,0.35,3457.3,3456.2,2.89329]
["bitfinex","ETHUSD",1721658763209,0.35,3457.3,3455.6,5.762]
["bitfinex","ETHUSD",1721658763210,0.35,3457.3,3456.0,2.89348]
["bitfinex","ETHUSD",1721658763452,0.35,3457.3,3455.8,2.89363]
["bitfinex","ETHUSD",1721658763612,1.38075808,3457.6,3455.9,1.154943]
["bitfinex","ETHUSD",1721658763613,1.7,3457.4,3455.9,1.154943]
["bitfinex","ETHUSD",1721658763813,2.89249,3457.3,3455.9,4.048493]
["bitfinex","ETHUSD",1721658764151,0.35,3457.2,3455.9,1.154943]
["bitfinex","ETHUSD",1721658764311,2.89261,3457.1,3455.9,1.154943]
["bitfinex","ETHUSD",1721658764515,0.35,3457.2,3455.6,8.65585]
["bitfinex","ETHUSD",1721658764516,2.89277,3456.9,3455.6,8.65585]
["bitfinex","ETHUSD",1721658764717,2.89268,3457.0,3455.6,5.762]
["bitfinex","ETHUSD",1721658764939,3.24268,3457.0,3455.7,2.89372]
["bitfinex","ETHUSD",1721658765154,3.24268,3457.0,3455.6,8.65584]
["bitfinex","ETHUSD",1721658765328,3.24268,3457.0,3455.7,1.154982]
["bitfinex","ETHUSD",1721658765329,2.89293,3456.7,3455.7,1.154982]
["bitfinex","ETHUSD",1721658765538,2.89293,3456.7,3454.8,1.00712694]
["bitfinex","ETHUSD",1721658765539,2.89356,3456.0,3454.8,1.00712694]
["bitfinex","ETHUSD",1721658765821,2.89353,3456.0,3454.8,1.00712694]
["bitfinex","ETHUSD",1721658766021,2.89389,3455.6,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658766424,2.89401,3455.5,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658766750,3.67027453,3456.0,3454.6,3.33988529]
["bitfinex","ETHUSD",1721658766751,0.35,3455.7,3454.6,3.33988529]
["bitfinex","ETHUSD",1721658766916,2.89374,3455.8,3454.6,3.282]
["bitfinex","ETHUSD",1721658767280,0.35,3455.7,3454.6,3.282]
["bitfinex","ETHUSD",1721658767440,3.24377,3455.7,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658767760,2.89393,3455.5,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658768117,2.89378,3455.7,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658768426,2.89388,3455.6,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658768929,0.35,3455.6,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658769129,3.24389,3455.6,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658769545,2.89408,3455.4,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658769748,0.35,3455.2,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658769922,2.8944,3455.0,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658770118,1.7,3455.0,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658770317,2.89448,3454.9,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658770518,0.35,3455.0,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658770725,4.1549,3455.9,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658770726,0.87884148,3455.7,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658771023,0.35,3455.2,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658771563,4.1549,3455.9,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658771762,0.35,3455.4,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658772264,2.89428,3455.1,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658772563,6.77253148,3455.8,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658772564,0.35,3455.0,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658772776,4.59392,3455.6,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658772926,0.35,3455.2,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658773125,3.33374148,3455.9,3454.6,2.89463]
["bitfinex","ETHUSD",1721658773126,2.4549,3455.9,3454.6,2.89463]
["bitfinex","ETHUSD",1721658773331,0.35,3455.4,3455.1,2.8942]
["bitfinex","ETHUSD",1721658773553,5.27715,3456.5,3455.2,0.05787826]
["bitfinex","ETHUSD",1721658773773,0.35,3456.0,3454.9,2.89439]
["bitfinex","ETHUSD",1721658773939,0.35,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1721658774136,0.35,3456.0,3454.9,2.89439]
["bitfinex","ETHUSD",1721658774137,0.35,3456.0,3454.9,2.89438]
["bitfinex","ETHUSD",1721658774365,0.35,3456.0,3454.9,2.89439]
["bitfinex","ETHUSD",1721658774666,0.35,3456.0,3455.0,2.89434]
["bitfinex","ETHUSD",1721658774884,0.35,3456.0,3455.1,0.578873]
["bitfinex","ETHUSD",1721658775241,0.35,3456.0,3455.0,2.89435]
["bitfinex","ETHUSD",1721658776032,0.35,3456.0,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658776239,4.1182,3455.9,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658776569,4.1182,3455.9,3454.5,4.19783942]
["bitfinex","ETHUSD",1721658776769,4.1182,3455.9,3454.5,4.19779942]
["bitfinex","ETHUSD",1721658776770,0.35,3455.5,3454.5,4.19779942]
["bitfinex","ETHUSD",1721658776969,2.4182,3455.9,3454.7,2.89454]
["bitfinex","ETHUSD",1721658777275,2.4182,3455.9,3454.6,0.41977994]
["bitfinex","ETHUSD",1721658777276,0.35,3455.7,3454.6,0.41977994]
["bitfinex","ETHUSD",1721658777434,0.35,3455.7,3454.7,2.8946]
["bitfinex","ETHUSD",1721658777635,0.35,3455.7,3454.6,0.41977994]
["bitfinex","ETHUSD",1721658777831,0.35,3455.7,3454.7,0.46175694]
["bitfinex","ETHUSD",1721658778077,0.35,3455.7,3454.8,2.8945]
["bitfinex","ETHUSD",1721658778277,0.35,3455.7,3454.9,0.05787947]
["bitfinex","ETHUSD",1721658778479,2.4689,3456.5,3455.3,2.89403]
["bitfinex","ETHUSD",1721658778682,5.78767453,3456.9,3454.8,2.3608]
["bitfinex","ETHUSD",1721658778683,0.35,3456.3,3455.5,3.282]
["bitfinex","ETHUSD",1721658778977,3.34774148,3457.0,3455.7,2.89372]
["bitfinex","ETHUSD",1721658778978,5.36159,3457.0,3455.7,2.89372]
["bitfinex","ETHUSD",1721658779275,2.8929,3456.8,3455.6,0.33398647]
["bitfinex","ETHUSD",1721658779484,0.35,3456.6,3455.6,2.76008647]
["bitfinex","ETHUSD",1721658779698,0.35,3456.6,3455.9,2.89352]
["bitfinex","ETHUSD",1721658779999,0.35,3457.1,3456.1,2.89338]
["bitfinex","ETHUSD",1721658780151,0.35,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721658780336,2.8659166,3457.6,3456.4,2.89313]
["bitfinex","ETHUSD",1721658780684,3.282,3458.8,3456.0,6.519862]
["bitfinex","ETHUSD",1721658780685,0.87884148,3458.0,3457.1,2.89253]
["bitfinex","ETHUSD",1721658780885,1.79080641,3458.7,3456.5,3.33985246]
["bitfinex","ETHUSD",1721658780886,8.15017453,3458.7,3457.2,2.89249]
["bitfinex","ETHUSD",1721658781087,8.15017453,3458.7,3457.3,2.89237]
["bitfinex","ETHUSD",1721658781088,6.9553,3458.7,3457.3,2.89237]
["bitfinex","ETHUSD",1721658781327,6.9553,3458.7,3457.0,2.89262]
["bitfinex","ETHUSD",1721658781328,0.35,3458.1,3457.0,2.89262]
["bitfinex","ETHUSD",1721658781524,0.35,3458.1,3456.9,2.89274]
["bitfinex","ETHUSD",1721658781683,0.35,3458.1,3456.9,0.531884]
["bitfinex","ETHUSD",1721658782018,0.35,3458.1,3457.0,2.89266]
["bitfinex","ETHUSD",1721658782318,0.35,3458.1,3456.8,2.4261]
["bitfinex","ETHUSD",1721658782524,3.24181,3458.1,3456.8,5.31894]
["bitfinex","ETHUSD",1721658782880,0.35,3458.1,3456.8,5.31894]
["bitfinex","ETHUSD",1721658783296,0.35,3458.1,3457.0,2.89267]
["bitfinex","ETHUSD",1721658783517,0.35,3458.1,3457.0,3.713831]
["bitfinex","ETHUSD",1721658783680,0.35,3458.1,3457.0,0.821161]
["bitfinex","ETHUSD",1721658784024,0.35,3458.1,3457.0,3.713781]
["bitfinex","ETHUSD",1721658784180,0.35,3458.1,3457.2,2.89246]
["bitfinex","ETHUSD",1721658784382,0.35,3458.1,3457.0,3.713811]
["bitfinex","ETHUSD",1721658784604,1.7,3458.6,3456.8,5.3189]
["bitfinex","ETHUSD",1721658784805,0.35,3458.0,3456.8,2.4261]
["bitfinex","ETHUSD",1721658785019,0.35,3458.0,3457.2,2.89247]
["bitfinex","ETHUSD",1721658785194,2.89153,3458.4,3457.1,2.89259]
["bitfinex","ETHUSD",1721658785519,2.89153,3458.4,3457.0,2.89263]
["bitfinex","ETHUSD",1721658785520,2.7896,3458.1,3456.3,8.52595]
["bitfinex","ETHUSD",1721658785728,2.89205,3457.8,3456.4,2.89312]
["bitfinex","ETHUSD",1721658785930,0.35,3457.6,3456.5,2.89306]
["bitfinex","ETHUSD",1721658786093,0.35,3457.6,3456.7,2.89287]
["bitfinex","ETHUSD",1721658786303,0.35,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1721658786613,0.35,3457.6,3456.7,0.289287]
["bitfinex","ETHUSD",1721658786813,2.4396,3458.1,3456.8,2.89278]
["bitfinex","ETHUSD",1721658787118,2.4396,3458.1,3456.9,0.578574]
["bitfinex","ETHUSD",1721658787293,2.4396,3458.1,3456.7,2.89286]
["bitfinex","ETHUSD",1721658787294,5.33141,3458.1,3456.7,2.89286]
["bitfinex","ETHUSD",1721658787497,0.35,3457.7,3456.7,2.89286]
["bitfinex","ETHUSD",1721658787696,0.35,3457.7,3456.7,2.89292]
["bitfinex","ETHUSD",1721658787891,0.35,3457.7,3456.8,3.282]
["bitfinex","ETHUSD",1721658788092,2.89146,3458.5,3456.9,2.89269]
["bitfinex","ETHUSD",1721658788295,0.35,3458.1,3456.9,2.89269]
["bitfinex","ETHUSD",1721658788703,0.35,3458.1,3456.9,0.0578421]
["bitfinex","ETHUSD",1721658788919,6.36644,3458.9,3457.5,2.89223]
["bitfinex","ETHUSD",1721658789197,0.35,3458.4,3457.3,2.89235]
["bitfinex","ETHUSD",1721658789399,0.35,3458.4,3456.8,6.17482]
["bitfinex","ETHUSD",1721658789619,0.35,3458.4,3457.4,2.89229]
["bitfinex","ETHUSD",1721658789821,0.35,3458.4,3456.9,0.9910339]
["bitfinex","ETHUSD",1721658789822,0.35,3458.4,3457.0,2.89263]
["bitfinex","ETHUSD",1721658790045,3.24152,3458.4,3457.0,2.89263]
["bitfinex","ETHUSD",1721658790199,0.783291,3458.3,3457.4,2.89229]
["bitfinex","ETHUSD",1721658790402,0.35,3458.4,3457.2,5.7849]
["bitfinex","ETHUSD",1721658790749,0.35,3458.4,3457.2,2.89246]
["bitfinex","ETHUSD",1721658790899,0.35,3458.4,3457.5,2.89221]
["bitfinex","ETHUSD",1721658791302,0.35,3458.4,3457.3,2.89239]
["bitfinex","ETHUSD",1721658791612,0.35,3458.4,3457.5,2.8922]
["bitfinex","ETHUSD",1721658791819,0.35,3458.4,3457.0,0.945052]
["bitfinex","ETHUSD",1721658792019,2.89168,3458.2,3457.0,0.945052]
["bitfinex","ETHUSD",1721658792215,0.324139,3458.3,3457.0,0.945052]
["bitfinex","ETHUSD",1721658792440,0.324139,3458.3,3457.0,3.837662]
["bitfinex","ETHUSD",1721658792441,0.35,3458.1,3457.0,3.837662]
["bitfinex","ETHUSD",1721658792661,0.35,3458.1,3457.1,2.89258]
["bitfinex","ETHUSD",1721658793018,2.89207,3457.8,3456.4,2.89312]
["bitfinex","ETHUSD",1721658793218,2.89218,3457.6,3456.2,2.4594]
["bitfinex","ETHUSD",1721658793519,2.89282,3456.9,3455.4,2.89397]
["bitfinex","ETHUSD",1721658793769,5.38078,3457.1,3455.3,3.282]
["bitfinex","ETHUSD",1721658793770,5.5371,3457.1,3455.3,3.282]
["bitfinex","ETHUSD",1721658793967,2.89339,3456.2,3454.8,6.17647]
["bitfinex","ETHUSD",1721658794260,2.89354,3456.0,3454.9,1.153052]
["bitfinex","ETHUSD",1721658794403,2.05,3456.0,3454.7,5.35393]
["bitfinex","ETHUSD",1721658794608,0.35,3456.0,3454.7,2.4594]
["bitfinex","ETHUSD",1721658795075,0.35,3456.0,3455.3,3.282]
["bitfinex","ETHUSD",1721658795231,2.89281,3456.9,3455.4,2.89397]
["bitfinex","ETHUSD",1721658795413,2.89281,3456.9,3455.5,2.89391]
["bitfinex","ETHUSD",1721658795414,0.35,3456.7,3455.5,2.89391]
["bitfinex","ETHUSD",1721658795620,0.35,3456.7,3455.4,0.3282]
["bitfinex","ETHUSD",1721658795621,2.89316,3456.5,3455.4,0.3282]
["bitfinex","ETHUSD",1721658795820,3.24295,3456.7,3455.4,0.3282]
["bitfinex","ETHUSD",1721658796218,2.89314,3456.5,3455.1,2.89424]
["bitfinex","ETHUSD",1721658796419,0.35,3456.7,3455.0,3.0]
["bitfinex","ETHUSD",1721658796420,2.89324,3456.4,3455.0,3.0]
["bitfinex","ETHUSD",1721658796737,2.89302,3456.6,3455.2,2.89414]
["bitfinex","ETHUSD",1721658797061,5.78495,3457.3,3455.3,6.2339232]
["bitfinex","ETHUSD",1721658797205,0.35,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1721658797539,0.35,3456.3,3455.3,3.3398732]
["bitfinex","ETHUSD",1721658797540,3.0,3457.0,3455.9,2.89355]
["bitfinex","ETHUSD",1721658797855,1.7,3457.4,3455.3,6.17607]
["bitfinex","ETHUSD",1721658797856,0.35,3456.7,3456.0,2.89349]
["bitfinex","ETHUSD",1721658798036,0.35,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1721658798210,0.35,3456.7,3456.1,0.0578616]
["bitfinex","ETHUSD",1721658798413,4.7,3457.4,3456.2,2.89333]
["bitfinex","ETHUSD",1721658798634,0.35,3456.9,3456.0,3.182809]
["bitfinex","ETHUSD",1721658798947,0.35,3456.9,3456.1,0.6464809]
["bitfinex","ETHUSD",1721658799248,1.22,3457.8,3456.1,0.6464809]
["bitfinex","ETHUSD",1721658799249,1.22,3457.8,3456.3,3.282]
["bitfinex","ETHUSD",1721658799458,0.35,3457.6,3457.0,2.89266]
["bitfinex","ETHUSD",1721658799747,2.4694,3458.2,3456.6,2.89294]
["bitfinex","ETHUSD",1721658799748,4.1694,3458.2,3456.6,2.89294]
["bitfinex","ETHUSD",1721658799974,4.1694,3458.2,3456.4,5.89318]
["bitfinex","ETHUSD",1721658799975,0.35,3457.9,3456.4,5.89318]
["bitfinex","ETHUSD",1721658800154,0.35,3457.9,3456.4,3.0]
["bitfinex","ETHUSD",1721658800155,1.7,3457.8,3456.4,3.0]
["bitfinex","ETHUSD",1721658800331,2.8924,3457.4,3456.2,0.55]
["bitfinex","ETHUSD",1721658800529,2.89231,3457.5,3456.2,0.55]
["bitfinex","ETHUSD",1721658800730,2.89212,3457.7,3456.3,2.89326]
["bitfinex","ETHUSD",1721658800731,0.35,3457.3,3456.3,2.89326]
["bitfinex","ETHUSD",1721658800969,3.24249,3457.3,3456.1,0.6464809]
["bitfinex","ETHUSD",1721658801197,3.0,3457.6,3455.3,6.17603]
["bitfinex","ETHUSD",1721658801198,2.89294,3456.7,3455.3,6.17603]
["bitfinex","ETHUSD",1721658801352,2.89294,3456.7,3455.1,2.3192]
["bitfinex","ETHUSD",1721658801353,2.89294,3456.7,3455.2,2.89417]
["bitfinex","ETHUSD",1721658801540,2.89294,3456.7,3455.2,2.89411]
["bitfinex","ETHUSD",1721658801740,9.97618,3457.2,3455.3,2.89405]
["bitfinex","ETHUSD",1721658801953,0.35,3456.5,3455.1,5.21339]
["bitfinex","ETHUSD",1721658802385,0.35,3456.5,3455.3,5.78808]
["bitfinex","ETHUSD",1721658802544,0.35,3456.5,3455.1,2.3192]
["bitfinex","ETHUSD",1721658802749,2.3346,3457.2,3456.1,2.89341]
["bitfinex","ETHUSD",1721658802998,0.35,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721658803284,0.35,3456.7,3456.4,2.89311]
["bitfinex","ETHUSD",1721658803429,1.22,3457.5,3456.2,2.89331]
["bitfinex","ETHUSD",1721658803634,1.22,3457.5,3456.3,0.289331]
["bitfinex","ETHUSD",1721658803835,0.35,3457.3,3456.1,2.89336]
["bitfinex","ETHUSD",1721658804138,0.35,3457.3,3456.2,3.44328]
["bitfinex","ETHUSD",1721658804440,0.35,3457.3,3456.2,0.55]
["bitfinex","ETHUSD",1721658804647,0.35,3457.3,3456.1,3.44335]
["bitfinex","ETHUSD",1721658804842,0.446233,3457.2,3455.9,2.89353]
["bitfinex","ETHUSD",1721658805043,0.446233,3457.2,3455.8,2.8936]
["bitfinex","ETHUSD",1721658805231,0.446233,3457.2,3456.2,2.89334]
["bitfinex","ETHUSD",1721658805428,0.446233,3457.2,3455.8,3.282]
["bitfinex","ETHUSD",1721658805429,0.35,3457.0,3456.1,2.89338]
["bitfinex","ETHUSD",1721658805635,0.35,3457.0,3456.3,2.89322]
["bitfinex","ETHUSD",1721658805832,1.22,3457.5,3456.3,2.89322]
["bitfinex","ETHUSD",1721658806041,0.35,3457.2,3456.3,3.52688]
["bitfinex","ETHUSD",1721658806265,0.35,3457.2,3456.3,0.63366]
["bitfinex","ETHUSD",1721658806430,0.35,3457.2,3456.3,3.52692]
["bitfinex","ETHUSD",1721658806633,0.35,3457.2,3456.4,2.89313]
["bitfinex","ETHUSD",1721658806832,0.35,3457.2,3456.3,0.63366]
["bitfinex","ETHUSD",1721658807059,0.35,3457.2,3456.2,3.44329]
["bitfinex","ETHUSD",1721658807228,0.35,3457.2,3455.9,2.89359]
["bitfinex","ETHUSD",1721658807469,0.35,3457.2,3456.0,2.8935]
["bitfinex","ETHUSD",1721658808291,3.24252,3457.2,3455.8,6.17564]
["bitfinex","ETHUSD",1721658808497,0.35,3457.2,3455.9,0.55]
["bitfinex","ETHUSD",1721658808665,0.966252,3457.2,3456.0,3.566024]
["bitfinex","ETHUSD",1721658809391,0.966252,3457.2,3456.2,2.89329]
["bitfinex","ETHUSD",1721658809554,0.35,3457.2,3456.2,2.89334]
["bitfinex","ETHUSD",1721658809754,0.35,3457.2,3456.3,2.89321]
["bitfinex","ETHUSD",1721658809984,0.35,3457.2,3456.0,0.672564]
["bitfinex","ETHUSD",1721658810187,0.35,3457.2,3456.5,2.89307]
["bitfinex","ETHUSD",1721658810393,0.35,3457.2,3456.6,0.289307]
["bitfinex","ETHUSD",1721658810596,0.35,3457.2,3456.1,0.55]
["bitfinex","ETHUSD",1721658810798,0.35,3457.2,3454.8,8.2018735]
["bitfinex","ETHUSD",1721658810799,2.89255,3457.2,3455.9,3.0]
["bitfinex","ETHUSD",1721658810947,4.59255,3457.2,3455.8,2.89363]
["bitfinex","ETHUSD",1721658811148,0.35,3457.0,3455.8,2.89363]
["bitfinex","ETHUSD",1721658811348,0.35,3457.0,3455.6,5.2691]
["bitfinex","ETHUSD",1721658811585,0.844248,3457.0,3455.7,4.366308]
["bitfinex","ETHUSD",1721658811973,0.844248,3457.0,3455.8,2.89362]
["bitfinex","ETHUSD",1721658812287,0.844248,3457.0,3455.1,2.4364]
["bitfinex","ETHUSD",1721658812288,2.89332,3456.3,3454.8,7.31]
["bitfinex","ETHUSD",1721658812453,1.7,3456.7,3454.6,2.3984]
["bitfinex","ETHUSD",1721658812454,2.8935,3456.1,3454.6,2.3984]
["bitfinex","ETHUSD",1721658812653,2.8935,3456.1,3454.6,2.89462]
["bitfinex","ETHUSD",1721658812654,2.89352,3456.0,3454.6,2.89462]
["bitfinex","ETHUSD",1721658813001,3.0,3456.4,3454.1,3.282]
["bitfinex","ETHUSD",1721658813002,0.35,3455.8,3454.8,2.89447]
["bitfinex","ETHUSD",1721658813552,0.35,3455.8,3454.7,0.41976894]
["bitfinex","ETHUSD",1721658813793,0.35,3455.8,3454.4,2.89482]
["bitfinex","ETHUSD",1721658814106,0.35,3455.8,3454.4,2.89483]
["bitfinex","ETHUSD",1721658814287,0.35,3455.8,3454.6,2.89467]
["bitfinex","ETHUSD",1721658814458,0.35,3455.8,3454.7,2.89454]
["bitfinex","ETHUSD",1721658814793,0.35,3455.8,3454.8,2.89452]
["bitfinex","ETHUSD",1721658815025,7.5931,3456.5,3455.1,2.89426]
["bitfinex","ETHUSD",1721658815302,0.35,3455.9,3454.8,2.89451]
["bitfinex","ETHUSD",1721658815499,0.35,3455.9,3454.7,2.8946]
["bitfinex","ETHUSD",1721658815853,0.35,3455.9,3454.2,3.0]
["bitfinex","ETHUSD",1721658815854,2.4915,3455.8,3454.2,3.0]
["bitfinex","ETHUSD",1721658816088,5.38519,3455.8,3454.4,2.89482]
["bitfinex","ETHUSD",1721658816289,2.89377,3455.7,3454.4,2.89482]
["bitfinex","ETHUSD",1721658816447,0.743527,3455.6,3454.3,3.0]
["bitfinex","ETHUSD",1721658816647,0.743527,3455.6,3454.6,2.89467]
["bitfinex","ETHUSD",1721658816847,0.35,3455.5,3454.4,2.89482]
["bitfinex","ETHUSD",1721658817386,0.35,3455.5,3454.4,5.78961]
["bitfinex","ETHUSD",1721658817592,0.35,3455.5,3454.4,2.89479]
["bitfinex","ETHUSD",1721658818188,0.35,3455.5,3454.3,3.0]
["bitfinex","ETHUSD",1721658818550,0.35,3455.5,3454.1,3.282]
["bitfinex","ETHUSD",1721658818755,0.35,3455.5,3454.2,2.89497]
["bitfinex","ETHUSD",1721658819251,0.35,3455.5,3454.5,4.19782942]
["bitfinex","ETHUSD",1721658819451,0.9978757,3455.5,3454.6,0.05788879]
["bitfinex","ETHUSD",1721658819687,0.35,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721658819885,0.35,3455.5,3454.7,2.95240656]
["bitfinex","ETHUSD",1721658820088,0.35,3455.5,3454.7,2.89452]
["bitfinex","ETHUSD",1721658820272,0.35,3455.5,3454.5,4.19776942]
["bitfinex","ETHUSD",1721658820454,0.35,3455.5,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658820657,1.0085027,3455.5,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658821065,1.0085027,3455.5,3454.7,2.89455]
["bitfinex","ETHUSD",1721658821578,0.35,3455.5,3455.0,2.89428]
["bitfinex","ETHUSD",1721658821775,2.4915,3455.8,3454.8,5.78893]
["bitfinex","ETHUSD",1721658821990,3.21265,3455.8,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658822297,2.8415,3455.8,3454.5,4.19779942]
["bitfinex","ETHUSD",1721658822524,2.8415,3455.8,3454.6,2.89464]
["bitfinex","ETHUSD",1721658822665,2.8415,3455.8,3454.8,2.8945]
["bitfinex","ETHUSD",1721658822865,2.8415,3455.8,3454.8,6.20869694]
["bitfinex","ETHUSD",1721658823066,0.35,3455.8,3454.8,0.41975694]
["bitfinex","ETHUSD",1721658823360,0.35,3455.8,3455.0,2.89431]
["bitfinex","ETHUSD",1721658823767,0.35,3455.8,3455.1,2.89422]
["bitfinex","ETHUSD",1721658823999,0.35,3455.8,3455.2,2.89413]
["bitfinex","ETHUSD",1721658824205,0.35,3455.8,3455.5,2.89389]
["bitfinex","ETHUSD",1721658824376,2.2902,3456.3,3455.3,0.289413]
["bitfinex","ETHUSD",1721658824709,0.35,3456.2,3455.0,2.89427]
["bitfinex","ETHUSD",1721658825094,0.35,3456.2,3455.0,2.89433]
["bitfinex","ETHUSD",1721658825300,0.35,3456.2,3454.8,3.31424694]
["bitfinex","ETHUSD",1721658825301,0.723354,3456.1,3455.3,2.89409]
["bitfinex","ETHUSD",1721658825607,0.723354,3456.1,3454.8,0.41975694]
["bitfinex","ETHUSD",1721658825608,0.723354,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721658825808,0.35,3456.2,3455.2,2.89412]
["bitfinex","ETHUSD",1721658826008,0.35,3456.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721658826236,2.89352,3456.0,3454.8,3.31426694]
["bitfinex","ETHUSD",1721658826511,1.7,3455.9,3454.8,3.31426694]
["bitfinex","ETHUSD",1721658826806,0.35,3455.7,3454.8,0.41975694]
["bitfinex","ETHUSD",1721658827274,0.35,3455.7,3454.9,0.33143069]
["bitfinex","ETHUSD",1721658827475,0.35,3455.7,3454.8,3.31425694]
["bitfinex","ETHUSD",1721658828102,0.35,3455.7,3454.8,0.41975694]
["bitfinex","ETHUSD",1721658828418,0.35,3455.7,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658828419,2.2612,3455.6,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658828922,0.35,3455.4,3454.5,4.19783942]
["bitfinex","ETHUSD",1721658830295,0.35,3455.4,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658830481,0.26112,3455.3,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658831930,0.35,3455.4,3454.6,2.89461]
["bitfinex","ETHUSD",1721658832086,0.35,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721658832725,0.35,3455.4,3454.5,4.19778942]
["bitfinex","ETHUSD",1721658832935,0.35,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721658833425,2.2612,3455.6,3454.5,4.19775942]
["bitfinex","ETHUSD",1721658833644,2.65732,3455.6,3454.7,2.89454]
["bitfinex","ETHUSD",1721658833787,0.35,3455.5,3454.8,2.89448]
["bitfinex","ETHUSD",1721658833988,0.35,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721658834190,0.35,3455.5,3454.6,2.89467]
["bitfinex","ETHUSD",1721658834424,0.35,3455.5,3454.7,2.89458]
["bitfinex","ETHUSD",1721658834745,0.35,3455.5,3454.7,2.89456]
["bitfinex","ETHUSD",1721658834897,0.35,3455.5,3454.8,2.89449]
["bitfinex","ETHUSD",1721658835299,0.35,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721658835495,0.35,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721658835725,0.35,3455.5,3454.8,0.53685869]
["bitfinex","ETHUSD",1721658835888,0.35,3455.5,3454.8,3.43135869]
["bitfinex","ETHUSD",1721658836092,2.2612,3455.6,3454.8,3.43135869]
["bitfinex","ETHUSD",1721658836297,2.6112,3455.6,3454.6,5.78924]
["bitfinex","ETHUSD",1721658836613,2.6112,3455.6,3454.8,2.89452]
["bitfinex","ETHUSD",1721658837615,2.6112,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1721658837928,2.6112,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721658838127,2.6112,3455.6,3454.5,1.72284536]
["bitfinex","ETHUSD",1721658838329,2.6112,3455.6,3455.0,2.89431]
["bitfinex","ETHUSD",1721658838630,2.2612,3455.6,3454.9,2.89439]
["bitfinex","ETHUSD",1721658838828,2.2612,3455.6,3454.9,2.89438]
["bitfinex","ETHUSD",1721658839017,2.2612,3455.6,3454.8,2.89446]
["bitfinex","ETHUSD",1721658839232,2.2612,3455.6,3454.6,6.25100654]
["bitfinex","ETHUSD",1721658839408,2.2612,3455.6,3454.7,3.6500076]
["bitfinex","ETHUSD",1721658839609,2.6112,3455.6,3454.8,2.89452]
["bitfinex","ETHUSD",1721658840220,2.6112,3455.6,3454.7,0.7554076]
["bitfinex","ETHUSD",1721658840428,2.6112,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721658840933,2.6112,3455.6,3454.8,2.89446]
["bitfinex","ETHUSD",1721658841135,0.35,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1721658841319,0.35,3455.6,3455.0,2.8943]
["bitfinex","ETHUSD",1721658841519,2.4724,3456.1,3455.0,2.8943]
["bitfinex","ETHUSD",1721658841827,2.4724,3456.1,3455.1,2.89426]
["bitfinex","ETHUSD",1721658842010,2.4724,3456.1,3454.9,0.36498676]
["bitfinex","ETHUSD",1721658842011,0.35,3455.8,3454.9,0.36498676]
["bitfinex","ETHUSD",1721658842207,0.35,3455.8,3455.3,2.89404]
["bitfinex","ETHUSD",1721658842394,0.35,3455.8,3455.4,2.89396]
["bitfinex","ETHUSD",1721658842598,0.35,3455.8,3454.9,3.25939676]
["bitfinex","ETHUSD",1721658842599,2.4724,3456.1,3454.9,0.36498676]
["bitfinex","ETHUSD",1721658842930,2.4724,3456.1,3455.3,2.89402]
["bitfinex","ETHUSD",1721658843131,4.11293,3456.7,3455.4,0.289402]
["bitfinex","ETHUSD",1721658843132,2.2669,3456.6,3455.4,0.289402]
["bitfinex","ETHUSD",1721658843332,2.2669,3456.6,3455.5,2.89388]
["bitfinex","ETHUSD",1721658843333,0.35,3456.3,3455.5,2.89388]
["bitfinex","ETHUSD",1721658843532,0.35,3456.3,3455.7,2.89371]
["bitfinex","ETHUSD",1721658843734,0.35,3456.3,3455.5,2.89388]
["bitfinex","ETHUSD",1721658844252,0.35,3456.3,3455.1,2.89421]
["bitfinex","ETHUSD",1721658844402,0.35,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1721658844798,0.35,3456.3,3455.5,3.472692]
["bitfinex","ETHUSD",1721658845090,0.35,3456.3,3455.7,2.89371]
["bitfinex","ETHUSD",1721658845362,0.35,3456.3,3455.8,2.89364]
["bitfinex","ETHUSD",1721658845585,2.2669,3456.6,3455.8,2.89364]
["bitfinex","ETHUSD",1721658845890,0.89295932,3457.1,3455.9,2.4625]
["bitfinex","ETHUSD",1721658846023,0.35,3456.6,3456.5,2.89302]
["bitfinex","ETHUSD",1721658846224,0.89295932,3458.0,3456.8,2.89282]
["bitfinex","ETHUSD",1721658846452,2.384,3458.2,3456.8,3.282]
["bitfinex","ETHUSD",1721658846667,0.35,3457.6,3456.8,3.282]
["bitfinex","ETHUSD",1721658846882,2.384,3458.2,3456.9,0.617496]
["bitfinex","ETHUSD",1721658847055,2.384,3458.2,3457.2,2.89249]
["bitfinex","ETHUSD",1721658847363,2.734,3458.2,3456.8,3.282]
["bitfinex","ETHUSD",1721658847577,2.734,3458.2,3457.0,2.89267]
["bitfinex","ETHUSD",1721658848222,2.734,3458.2,3456.9,2.89274]
["bitfinex","ETHUSD",1721658848422,0.732563,3458.1,3456.9,2.89274]
["bitfinex","ETHUSD",1721658848835,0.35,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1721658849250,0.35,3457.8,3456.7,2.89292]
["bitfinex","ETHUSD",1721658849531,0.732563,3458.1,3456.9,2.89276]
["bitfinex","ETHUSD",1721658849785,2.384,3458.2,3457.7,2.89207]
["bitfinex","ETHUSD",1721658850093,1.7,3458.4,3457.6,2.89214]
["bitfinex","ETHUSD",1721658850094,0.35,3457.9,3457.6,2.89214]
["bitfinex","ETHUSD",1721658850221,1.7,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721658850716,2.05,3458.4,3457.7,2.89206]
["bitfinex","ETHUSD",1721658850918,2.05,3458.4,3457.8,2.89197]
["bitfinex","ETHUSD",1721658851123,2.4583,3458.7,3458.1,2.89174]
["bitfinex","ETHUSD",1721658851364,1.7,3458.9,3457.8,3.282]
["bitfinex","ETHUSD",1721658851365,0.35,3458.5,3457.8,3.282]
["bitfinex","ETHUSD",1721658851536,1.7,3458.9,3458.3,2.89154]
["bitfinex","ETHUSD",1721658851938,2.3678,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721658852264,2.3678,3459.2,3457.9,3.7701]
["bitfinex","ETHUSD",1721658852265,0.35,3459.2,3458.8,2.89116]
["bitfinex","ETHUSD",1721658852422,2.4309,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1721658852751,7.32,3460.2,3458.8,2.89116]
["bitfinex","ETHUSD",1721658852752,2.4309,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1721658852924,0.35,3459.8,3458.9,3.282]
["bitfinex","ETHUSD",1721658853124,3.24039,3459.8,3458.5,5.89135]
["bitfinex","ETHUSD",1721658853370,0.35,3459.8,3458.1,2.89171]
["bitfinex","ETHUSD",1721658853536,0.35,3459.8,3457.9,7.0521]
["bitfinex","ETHUSD",1721658853537,2.4309,3459.3,3457.9,3.6102]
["bitfinex","ETHUSD",1721658853751,2.4309,3459.3,3457.9,6.17391]
["bitfinex","ETHUSD",1721658854039,2.4309,3459.3,3457.4,6.17426]
["bitfinex","ETHUSD",1721658854040,2.89117,3458.8,3457.4,6.17426]
["bitfinex","ETHUSD",1721658854243,2.4309,3458.4,3456.9,3.282]
["bitfinex","ETHUSD",1721658854429,5.32246,3458.4,3456.9,3.282]
["bitfinex","ETHUSD",1721658854629,5.67246,3458.4,3456.9,3.282]
["bitfinex","ETHUSD",1721658855056,2.7809,3458.4,3456.6,2.447]
["bitfinex","ETHUSD",1721658855244,2.7809,3458.4,3456.6,3.282]
["bitfinex","ETHUSD",1721658855245,4.5916,3458.3,3456.6,3.282]
["bitfinex","ETHUSD",1721658855426,0.73725,3458.2,3456.8,2.89279]
["bitfinex","ETHUSD",1721658855667,3.62897,3458.2,3456.8,2.89284]
["bitfinex","ETHUSD",1721658855870,0.73725,3458.2,3457.1,6.17453]
["bitfinex","ETHUSD",1721658856354,5.67243,3458.4,3457.1,3.282]
["bitfinex","ETHUSD",1721658856355,2.7809,3458.4,3457.1,3.282]
["bitfinex","ETHUSD",1721658856527,5.67248,3458.4,3457.1,3.282]
["bitfinex","ETHUSD",1721658856728,2.7809,3458.4,3457.1,3.282]
["bitfinex","ETHUSD",1721658857049,5.67246,3458.4,3457.1,3.282]
["bitfinex","ETHUSD",1721658857227,1.326384,3458.3,3457.2,2.89245]
["bitfinex","ETHUSD",1721658857869,1.326384,3458.3,3457.1,4.18875]
["bitfinex","ETHUSD",1721658858070,1.326384,3458.3,3457.3,2.89237]
["bitfinex","ETHUSD",1721658858231,0.35,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1721658858435,1.7,3458.5,3456.6,5.89295]
["bitfinex","ETHUSD",1721658858660,2.89181,3458.1,3456.7,3.810355]
["bitfinex","ETHUSD",1721658858859,2.8148,3458.0,3456.5,3.282]
["bitfinex","ETHUSD",1721658859175,2.89239,3457.4,3456.0,6.17551]
["bitfinex","ETHUSD",1721658859471,1.7,3457.6,3456.0,6.17551]
["bitfinex","ETHUSD",1721658859678,2.89232,3457.5,3456.1,2.89337]
["bitfinex","ETHUSD",1721658859968,4.1648,3458.0,3456.2,3.510817]
["bitfinex","ETHUSD",1721658860176,3.0,3457.9,3456.2,3.510817]
["bitfinex","ETHUSD",1721658860330,0.35,3457.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721658860535,0.35,3457.4,3456.2,3.510817]
["bitfinex","ETHUSD",1721658860833,0.35,3457.4,3456.2,0.617537]
["bitfinex","ETHUSD",1721658861068,3.24238,3457.4,3456.3,0.9686427]
["bitfinex","ETHUSD",1721658861306,2.89243,3457.3,3456.3,0.9686427]
["bitfinex","ETHUSD",1721658861470,3.24234,3457.4,3456.3,0.9686427]
["bitfinex","ETHUSD",1721658861777,2.89243,3457.3,3456.3,0.9686427]
["bitfinex","ETHUSD",1721658862136,0.35,3457.4,3456.3,0.9686427]
["bitfinex","ETHUSD",1721658862367,0.35,3457.4,3456.4,0.39686427]
["bitfinex","ETHUSD",1721658862583,3.24234,3457.4,3456.4,0.39686427]
["bitfinex","ETHUSD",1721658862775,0.35,3457.4,3456.4,0.39686427]
["bitfinex","ETHUSD",1721658862946,0.35,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1721658863148,0.35,3457.4,3456.6,0.4258597]
["bitfinex","ETHUSD",1721658863909,0.35,3457.4,3456.7,2.95077272]
["bitfinex","ETHUSD",1721658864058,4.5917,3458.2,3456.7,2.95077272]
["bitfinex","ETHUSD",1721658864059,3.0,3458.1,3456.9,2.89271]
["bitfinex","ETHUSD",1721658864393,2.89145,3458.5,3457.1,2.89255]
["bitfinex","ETHUSD",1721658864394,0.35,3457.7,3457.1,2.89255]
["bitfinex","ETHUSD",1721658864685,0.35,3457.7,3457.0,3.282]
["bitfinex","ETHUSD",1721658864686,2.8916,3458.3,3457.2,0.617455]
["bitfinex","ETHUSD",1721658864896,6.696185,3458.5,3457.2,0.617455]
["bitfinex","ETHUSD",1721658864897,0.35,3458.0,3457.2,0.617455]
["bitfinex","ETHUSD",1721658865180,2.89181,3458.1,3457.2,0.617455]
["bitfinex","ETHUSD",1721658865382,4.59177,3458.1,3456.6,2.89296]
["bitfinex","ETHUSD",1721658865554,0.35,3457.8,3456.8,2.89282]
["bitfinex","ETHUSD",1721658865761,0.35,3457.8,3456.9,2.8927]
["bitfinex","ETHUSD",1721658865953,0.35,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721658866163,2.89159,3458.3,3456.8,2.89281]
["bitfinex","ETHUSD",1721658866356,3.0,3458.4,3456.9,1.28431094]
["bitfinex","ETHUSD",1721658866575,5.21607,3458.5,3457.1,3.282]
["bitfinex","ETHUSD",1721658866576,0.35,3458.0,3457.1,3.282]
["bitfinex","ETHUSD",1721658866899,2.3246,3458.5,3457.4,2.89229]
["bitfinex","ETHUSD",1721658867105,0.35,3458.3,3457.4,2.89229]
["bitfinex","ETHUSD",1721658867247,0.35,3458.3,3457.2,5.78489]
["bitfinex","ETHUSD",1721658867447,0.35,3458.3,3457.3,0.961689]
["bitfinex","ETHUSD",1721658867884,0.35,3458.3,3457.4,2.89229]
["bitfinex","ETHUSD",1721658868690,0.35,3458.3,3457.3,0.961689]
["bitfinex","ETHUSD",1721658869582,0.35,3458.3,3457.3,3.854109]
["bitfinex","ETHUSD",1721658869788,0.35,3458.3,3457.4,0.7136109]
["bitfinex","ETHUSD",1721658870848,1.7,3458.0,3456.6,3.282]
["bitfinex","ETHUSD",1721658871057,5.19622,3457.8,3456.7,3.0]
["bitfinex","ETHUSD",1721658871249,5.19622,3457.8,3456.5,2.89309]
["bitfinex","ETHUSD",1721658871250,5.54622,3457.8,3456.6,3.0]
["bitfinex","ETHUSD",1721658871558,2.6542,3457.8,3456.6,3.0]
["bitfinex","ETHUSD",1721658871754,2.6542,3457.8,3456.6,2.89299]
["bitfinex","ETHUSD",1721658871953,2.6542,3457.8,3456.7,3.182179]
["bitfinex","ETHUSD",1721658872188,2.6542,3457.8,3456.7,0.289299]
["bitfinex","ETHUSD",1721658872695,2.6542,3457.8,3456.7,3.182179]
["bitfinex","ETHUSD",1721658873071,5.54622,3457.8,3456.7,0.289299]
["bitfinex","ETHUSD",1721658873267,2.6542,3457.8,3456.7,3.182219]
["bitfinex","ETHUSD",1721658873459,2.6542,3457.8,3456.8,3.5392219]
["bitfinex","ETHUSD",1721658873658,2.6542,3457.8,3456.9,2.89273]
["bitfinex","ETHUSD",1721658873879,2.6542,3457.8,3456.8,0.6464219]
["bitfinex","ETHUSD",1721658874260,0.35,3457.8,3457.0,2.89265]
["bitfinex","ETHUSD",1721658874581,7.0502,3458.4,3457.1,0.35390719]
["bitfinex","ETHUSD",1721658874582,3.0,3458.2,3457.1,0.35390719]
["bitfinex","ETHUSD",1721658874756,2.3502,3458.4,3457.1,0.35390719]
["bitfinex","ETHUSD",1721658874958,2.3502,3458.4,3457.4,2.89234]
["bitfinex","ETHUSD",1721658874959,0.35,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721658875160,2.3502,3458.4,3457.1,3.63590719]
["bitfinex","ETHUSD",1721658875365,0.524163,3458.3,3457.1,6.52847719]
["bitfinex","ETHUSD",1721658875606,0.524163,3458.3,3457.1,9.42099719]
["bitfinex","ETHUSD",1721658875799,0.35,3458.1,3457.1,3.63590719]
["bitfinex","ETHUSD",1721658876382,0.35,3458.1,3456.8,0.6464219]
["bitfinex","ETHUSD",1721658876564,0.35,3458.1,3456.8,3.6464219]
["bitfinex","ETHUSD",1721658876771,3.2418,3458.1,3456.8,6.5392519]
["bitfinex","ETHUSD",1721658876972,2.8919,3458.0,3456.9,3.0]
["bitfinex","ETHUSD",1721658877204,0.32419,3457.9,3456.8,0.6464219]
["bitfinex","ETHUSD",1721658877509,2.8919,3458.0,3456.8,3.6464219]
["bitfinex","ETHUSD",1721658878210,2.892,3457.9,3456.8,3.6464219]
["bitfinex","ETHUSD",1721658878416,1.7,3458.0,3456.8,0.6464219]
["bitfinex","ETHUSD",1721658878615,4.59184,3458.0,3456.9,3.0]
["bitfinex","ETHUSD",1721658878832,4.59184,3458.0,3456.8,3.6464219]
["bitfinex","ETHUSD",1721658879015,8.0303403,3458.0,3456.9,0.68286409]
["bitfinex","ETHUSD",1721658879317,8.0303503,3458.0,3456.9,0.68286409]
["bitfinex","ETHUSD",1721658879475,5.1384403,3458.0,3456.9,0.68286409]
["bitfinex","ETHUSD",1721658879897,2.2466003,3458.0,3456.9,0.68286409]
["bitfinex","ETHUSD",1721658880113,0.35,3458.1,3457.0,3.282]
["bitfinex","ETHUSD",1721658880298,0.35,3458.1,3457.2,2.89246]
["bitfinex","ETHUSD",1721658880499,0.35,3458.1,3457.0,6.17468]
["bitfinex","ETHUSD",1721658880693,0.35,3458.1,3457.0,3.282]
["bitfinex","ETHUSD",1721658880872,0.35,3458.1,3456.9,0.68286409]
["bitfinex","ETHUSD",1721658881073,3.24181,3458.1,3457.0,0.1618585]
["bitfinex","ETHUSD",1721658882111,3.24181,3458.1,3456.8,3.6464219]
["bitfinex","ETHUSD",1721658882112,2.89215,3457.7,3456.8,3.6464219]
["bitfinex","ETHUSD",1721658882311,2.89215,3457.7,3456.5,2.318]
["bitfinex","ETHUSD",1721658882512,2.89215,3457.7,3456.0,3.282]
["bitfinex","ETHUSD",1721658882513,2.89212,3457.7,3456.3,3.0]
["bitfinex","ETHUSD",1721658882736,0.35,3457.5,3456.5,2.89309]
["bitfinex","ETHUSD",1721658883106,0.35,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1721658883425,4.0502,3458.4,3456.7,2.89287]
["bitfinex","ETHUSD",1721658883633,2.89177,3458.1,3456.6,2.89296]
["bitfinex","ETHUSD",1721658883827,0.35,3457.7,3456.7,3.8286012]
["bitfinex","ETHUSD",1721658884014,0.35,3457.7,3456.9,2.89269]
["bitfinex","ETHUSD",1721658884189,0.35,3457.7,3456.8,2.8928]
["bitfinex","ETHUSD",1721658885028,0.35,3457.7,3456.7,0.9357312]
["bitfinex","ETHUSD",1721658885231,0.35,3457.7,3456.8,0.55]
["bitfinex","ETHUSD",1721658885441,0.35,3457.7,3457.2,2.89249]
["bitfinex","ETHUSD",1721658885609,2.3502,3458.4,3457.1,2.89259]
["bitfinex","ETHUSD",1721658885934,2.89164,3458.3,3457.0,3.282]
["bitfinex","ETHUSD",1721658886089,3.24177,3458.1,3457.0,3.282]
["bitfinex","ETHUSD",1721658886297,3.24177,3458.1,3456.7,0.9357312]
["bitfinex","ETHUSD",1721658886298,2.89215,3457.7,3456.7,0.9357312]
["bitfinex","ETHUSD",1721658886496,2.89216,3457.7,3456.8,0.72177312]
["bitfinex","ETHUSD",1721658886838,2.89216,3457.7,3456.2,5.28024]
["bitfinex","ETHUSD",1721658886839,2.89239,3457.4,3456.2,5.28024]
["bitfinex","ETHUSD",1721658887041,0.35,3457.3,3456.2,2.3869]
["bitfinex","ETHUSD",1721658887336,0.35,3457.3,3456.2,5.28024]
["bitfinex","ETHUSD",1721658887520,0.35,3457.3,3456.3,2.89326]
["bitfinex","ETHUSD",1721658887690,0.35,3457.3,3456.2,5.28024]
["bitfinex","ETHUSD",1721658887894,0.35,3457.3,3456.3,0.856224]
["bitfinex","ETHUSD",1721658888095,0.35,3457.3,3456.5,2.89305]
["bitfinex","ETHUSD",1721658888335,2.276,3457.5,3456.3,3.856224]
["bitfinex","ETHUSD",1721658888336,2.89235,3457.4,3456.3,3.856224]
["bitfinex","ETHUSD",1721658888510,0.35,3457.4,3456.3,3.856224]
["bitfinex","ETHUSD",1721658888706,0.35,3457.4,3456.4,0.9136414]
["bitfinex","ETHUSD",1721658889249,4.08949685,3458.1,3456.4,0.9136414]
["bitfinex","ETHUSD",1721658889250,1.19771685,3458.1,3456.5,3.282]
["bitfinex","ETHUSD",1721658889400,0.35,3457.5,3457.0,3.282]
["bitfinex","ETHUSD",1721658889599,2.4344,3458.2,3457.0,3.282]
["bitfinex","ETHUSD",1721658889600,5.32609,3458.2,3457.0,3.282]
["bitfinex","ETHUSD",1721658889942,3.05659944,3458.2,3457.1,0.906748]
["bitfinex","ETHUSD",1721658890153,3.24189,3458.0,3457.1,0.906748]
["bitfinex","ETHUSD",1721658890440,3.24184,3458.0,3456.6,6.44293]
["bitfinex","ETHUSD",1721658890643,0.35,3458.0,3456.8,2.89284]
["bitfinex","ETHUSD",1721658890941,3.24188,3458.0,3456.9,0.55]
["bitfinex","ETHUSD",1721658891107,3.24188,3458.0,3456.6,6.44293]
["bitfinex","ETHUSD",1721658891108,0.35,3458.0,3457.0,2.8926]
["bitfinex","ETHUSD",1721658891345,0.35,3458.0,3457.1,0.64426]
["bitfinex","ETHUSD",1721658891699,0.35,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1721658891902,5.3434,3458.6,3457.2,2.89251]
["bitfinex","ETHUSD",1721658892217,5.3434,3458.6,3457.0,3.282]
["bitfinex","ETHUSD",1721658892218,3.24173,3458.2,3457.0,3.282]
["bitfinex","ETHUSD",1721658892439,0.35,3458.2,3457.0,6.17463]
["bitfinex","ETHUSD",1721658893046,0.35,3458.2,3457.5,3.282]
["bitfinex","ETHUSD",1721658893202,0.35,3458.2,3457.6,0.61743]
["bitfinex","ETHUSD",1721658893414,2.3434,3458.6,3457.6,0.61743]
["bitfinex","ETHUSD",1721658893726,0.35,3458.4,3457.6,0.61743]
["bitfinex","ETHUSD",1721658894541,0.35,3458.4,3457.0,3.282]
["bitfinex","ETHUSD",1721658894542,2.05,3458.4,3457.0,3.282]
["bitfinex","ETHUSD",1721658894866,2.05,3458.4,3457.1,3.0]
["bitfinex","ETHUSD",1721658894867,2.89167,3458.2,3457.1,3.0]
["bitfinex","ETHUSD",1721658895160,2.05,3458.4,3457.1,3.0]
["bitfinex","ETHUSD",1721658895161,0.35,3458.4,3457.1,3.0]
["bitfinex","ETHUSD",1721658895961,2.89184,3458.0,3457.1,3.0]
["bitfinex","ETHUSD",1721658896241,2.89173,3458.2,3457.1,3.917482]
["bitfinex","ETHUSD",1721658896448,0.35,3458.4,3457.1,6.810022]
["bitfinex","ETHUSD",1721658896757,6.42495676,3458.6,3457.2,1.0092022]
["bitfinex","ETHUSD",1721658896758,2.89177,3458.1,3457.2,1.0092022]
["bitfinex","ETHUSD",1721658897052,2.89186,3458.0,3457.1,3.0]
["bitfinex","ETHUSD",1721658897207,5.78172676,3458.4,3457.1,3.0]
["bitfinex","ETHUSD",1721658897403,2.89164,3458.3,3457.1,3.0]
["bitfinex","ETHUSD",1721658897607,0.35,3458.1,3457.2,0.917466]
["bitfinex","ETHUSD",1721658897804,0.35,3458.1,3456.5,3.282]
["bitfinex","ETHUSD",1721658898031,2.89197,3457.9,3456.7,0.55]
["bitfinex","ETHUSD",1721658898228,2.89216,3457.7,3456.7,3.55]
["bitfinex","ETHUSD",1721658898433,2.89202,3457.8,3456.7,0.55]
["bitfinex","ETHUSD",1721658898644,2.89211,3457.7,3456.8,1.22211]
["bitfinex","ETHUSD",1721658898863,2.89211,3457.7,3456.6,5.4961]
["bitfinex","ETHUSD",1721658898864,2.89218,3457.6,3456.6,2.4961]
["bitfinex","ETHUSD",1721658899018,3.78939231,3457.6,3456.5,3.282]
["bitfinex","ETHUSD",1721658899212,0.89721231,3457.5,3456.5,3.282]
["bitfinex","ETHUSD",1721658899408,0.89721231,3457.5,3456.6,0.70888214]
["bitfinex","ETHUSD",1721658899943,0.89721231,3457.3,3456.6,0.70888214]
["bitfinex","ETHUSD",1721658900155,0.89721231,3457.2,3456.2,2.3797]
["bitfinex","ETHUSD",1721658900550,0.89721231,3457.2,3456.2,5.27302]
["bitfinex","ETHUSD",1721658900716,0.89721231,3457.2,3456.3,1.144848]
["bitfinex","ETHUSD",1721658900922,0.89721231,3457.2,3456.3,4.038058]
["bitfinex","ETHUSD",1721658901334,0.89721231,3457.3,3456.3,1.144848]
["bitfinex","ETHUSD",1721658901654,0.89721231,3457.2,3456.3,4.144848]
["bitfinex","ETHUSD",1721658901874,0.89721231,3457.2,3456.4,0.6524548]
["bitfinex","ETHUSD",1721658902452,1.19016676,3457.4,3456.4,0.6524548]
["bitfinex","ETHUSD",1721658902453,0.89721231,3457.3,3456.4,0.6524548]
["bitfinex","ETHUSD",1721658903121,1.24721231,3457.3,3456.4,0.6524548]
["bitfinex","ETHUSD",1721658903339,0.89721231,3457.3,3456.4,0.6524548]
["bitfinex","ETHUSD",1721658903519,0.89721231,3457.4,3456.4,0.6524548]
["bitfinex","ETHUSD",1721658903879,1.19016676,3457.5,3456.5,4.17453748]
["bitfinex","ETHUSD",1721658903880,0.89721231,3457.5,3456.5,4.17453748]
["bitfinex","ETHUSD",1721658904176,0.89721231,3457.6,3456.5,7.06758748]
["bitfinex","ETHUSD",1721658904395,1.24721231,3457.6,3456.5,4.17453748]
["bitfinex","ETHUSD",1721658904663,0.89721231,3457.6,3456.6,3.89977575]
["bitfinex","ETHUSD",1721658904847,0.89721231,3457.5,3456.6,1.00676575]
["bitfinex","ETHUSD",1721658905049,0.89721231,3457.5,3456.7,2.89287]
["bitfinex","ETHUSD",1721658905259,0.89721231,3457.6,3456.6,3.89972575]
["bitfinex","ETHUSD",1721658905559,1.24721231,3457.6,3456.7,3.41105032]
["bitfinex","ETHUSD",1721658905767,0.35,3457.6,3457.0,2.89262]
["bitfinex","ETHUSD",1721658905974,0.89821794,3457.7,3457.1,0.633541]
["bitfinex","ETHUSD",1721658906123,3.93709739,3458.1,3457.1,0.633541]
["bitfinex","ETHUSD",1721658906124,1.19016676,3458.0,3457.1,0.633541]
["bitfinex","ETHUSD",1721658906327,0.89825237,3457.8,3457.1,0.633541]
["bitfinex","ETHUSD",1721658906543,1.54016676,3458.0,3457.1,0.633541]
["bitfinex","ETHUSD",1721658906951,1.54016676,3458.0,3457.3,2.89238]
["bitfinex","ETHUSD",1721658907166,1.54016676,3458.0,3457.0,8.81374264]
["bitfinex","ETHUSD",1721658907167,0.35,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1721658907372,1.19016676,3458.4,3457.4,3.44228]
["bitfinex","ETHUSD",1721658907537,1.19016676,3458.5,3457.5,0.633474]
["bitfinex","ETHUSD",1721658907876,1.19016676,3458.4,3457.5,0.633474]
["bitfinex","ETHUSD",1721658908079,1.19016676,3458.4,3457.0,11.64853]
["bitfinex","ETHUSD",1721658908080,1.19016676,3458.3,3457.2,3.0]
["bitfinex","ETHUSD",1721658908385,1.19016676,3458.3,3457.0,5.4739]
["bitfinex","ETHUSD",1721658908386,4.08188676,3458.2,3457.0,5.4739]
["bitfinex","ETHUSD",1721658908670,1.19016676,3458.1,3457.0,5.4739]
["bitfinex","ETHUSD",1721658908828,2.89189,3458.0,3457.1,1.08276]
["bitfinex","ETHUSD",1721658909045,1.19016676,3458.1,3457.1,1.08276]
["bitfinex","ETHUSD",1721658909351,1.19016676,3458.2,3457.1,3.9753]
["bitfinex","ETHUSD",1721658909690,3.24176,3458.1,3457.1,1.08276]
["bitfinex","ETHUSD",1721658909844,2.89197,3457.9,3457.0,2.4739]
["bitfinex","ETHUSD",1721658910047,1.19016676,3458.0,3457.0,2.4739]
["bitfinex","ETHUSD",1721658910791,4.08204676,3458.0,3457.0,2.4739]
["bitfinex","ETHUSD",1721658911391,4.43204676,3458.0,3457.0,2.4739]
["bitfinex","ETHUSD",1721658911557,1.19016676,3457.9,3456.7,0.51813032]
["bitfinex","ETHUSD",1721658911775,0.8992855,3457.6,3456.7,0.51813032]
["bitfinex","ETHUSD",1721658912649,0.8992855,3457.5,3456.7,0.51813032]
["bitfinex","ETHUSD",1721658913247,3.7915455,3457.5,3456.7,0.51813032]
["bitfinex","ETHUSD",1721658913553,0.8992855,3457.2,3456.0,2.2577]
["bitfinex","ETHUSD",1721658913862,0.8992855,3457.2,3455.7,2.461]
["bitfinex","ETHUSD",1721658913863,0.8992855,3456.8,3455.7,2.461]
["bitfinex","ETHUSD",1721658914194,0.8992855,3456.7,3455.7,2.461]
["bitfinex","ETHUSD",1721658914501,2.89302,3456.6,3455.7,2.461]
["bitfinex","ETHUSD",1721658914663,2.89302,3456.6,3455.3,2.461]
["bitfinex","ETHUSD",1721658914664,0.8992855,3456.5,3455.3,2.461]
["bitfinex","ETHUSD",1721658914871,2.89326,3456.3,3455.3,2.461]
["bitfinex","ETHUSD",1721658915253,0.8992855,3456.4,3455.3,2.461]
["bitfinex","ETHUSD",1721658915254,4.1424655,3456.4,3455.3,2.461]
["bitfinex","ETHUSD",1721658915449,3.24318,3456.4,3455.4,0.824937]
["bitfinex","ETHUSD",1721658915701,0.35,3456.4,3455.4,0.824937]
["bitfinex","ETHUSD",1721658916264,0.35,3456.4,3455.4,2.89402]
["bitfinex","ETHUSD",1721658916490,0.8992855,3456.6,3455.4,2.89402]
["bitfinex","ETHUSD",1721658916691,0.8992855,3456.7,3455.6,2.89379]
["bitfinex","ETHUSD",1721658916908,0.35,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1721658917112,0.35,3456.6,3455.8,0.289376]
["bitfinex","ETHUSD",1721658918532,0.35,3456.6,3455.3,3.284]
["bitfinex","ETHUSD",1721658918533,0.35,3456.6,3455.4,2.89395]
["bitfinex","ETHUSD",1721658919009,0.35,3456.6,3455.2,2.89417]
["bitfinex","ETHUSD",1721658919010,2.89315,3456.5,3455.2,2.89417]
["bitfinex","ETHUSD",1721658919208,4.66598205,3456.5,3455.3,3.815187]
["bitfinex","ETHUSD",1721658919388,0.87354655,3456.5,3455.3,3.815187]
["bitfinex","ETHUSD",1721658919585,0.35,3456.6,3455.6,2.89379]
["bitfinex","ETHUSD",1721658919909,2.89016676,3456.8,3455.3,4.099187]
["bitfinex","ETHUSD",1721658919910,3.7921455,3456.8,3455.5,2.89387]
["bitfinex","ETHUSD",1721658920116,0.8992855,3456.7,3455.5,2.89387]
["bitfinex","ETHUSD",1721658920319,0.35,3456.6,3455.5,2.89387]
["bitfinex","ETHUSD",1721658920485,0.35,3456.6,3455.6,0.6993057]
["bitfinex","ETHUSD",1721658920888,0.35,3456.6,3455.6,3.5931357]
["bitfinex","ETHUSD",1721658921117,0.35,3456.6,3455.6,0.6993057]
["bitfinex","ETHUSD",1721658921485,0.35,3456.6,3455.6,3.5931557]
["bitfinex","ETHUSD",1721658921691,0.35,3456.6,3455.6,0.6993057]
["bitfinex","ETHUSD",1721658921897,2.89326,3456.4,3455.3,0.815187]
["bitfinex","ETHUSD",1721658922091,2.89326,3456.3,3455.3,0.815187]
["bitfinex","ETHUSD",1721658922324,5.4925455,3456.4,3454.8,6.1785]
["bitfinex","ETHUSD",1721658922325,2.89343,3456.1,3454.8,6.1785]
["bitfinex","ETHUSD",1721658922494,2.89371,3455.8,3454.5,4.19782942]
["bitfinex","ETHUSD",1721658922703,2.5992855,3456.0,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658923343,2.8116,3455.2,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658923498,2.89437,3455.0,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658923686,5.70579,3455.2,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658923687,10.30007,3455.2,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658923882,1.29850755,3455.2,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658924128,0.35,3455.2,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658924992,0.35,3455.2,3454.5,1.36095662]
["bitfinex","ETHUSD",1721658925219,2.88,3455.5,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658925443,0.35,3455.1,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658925730,2.88,3455.5,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658925731,2.89418,3455.3,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658925898,0.866816,3455.2,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658926100,0.35,3455.0,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658926799,2.89406,3455.4,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658927197,0.35,3455.2,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658927793,2.89439,3455.0,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658927988,0.613863,3454.9,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658928190,2.8944,3455.0,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658928191,2.89457,3454.8,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658928490,2.89469,3454.6,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658928712,3.24469,3454.6,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658929043,0.35,3454.6,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658929188,2.89428,3455.1,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658929545,0.35,3454.7,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658929747,2.89469,3454.6,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658929888,7.48938,3454.6,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658930090,4.59469,3454.6,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658930290,0.35,3454.7,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658930497,4.7,3455.0,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658930498,3.0,3455.0,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658930728,0.35,3454.9,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658931745,2.8941,3455.3,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658931932,0.35,3454.9,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658932273,0.07444398,3454.8,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658933837,2.88,3455.5,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658934053,2.88,3455.5,3454.6,2.89468]
["bitfinex","ETHUSD",1721658934054,0.07442811,3454.7,3454.6,2.89468]
["bitfinex","ETHUSD",1721658934263,2.88,3455.5,3454.5,1.30306942]
["bitfinex","ETHUSD",1721658934438,0.074747,3454.7,3454.6,11.62286724]
["bitfinex","ETHUSD",1721658934636,2.2954,3456.4,3454.6,11.62286724]
["bitfinex","ETHUSD",1721658934637,1.7,3457.1,3455.2,2.2618]
["bitfinex","ETHUSD",1721658934835,2.88,3457.4,3456.2,2.89327]
["bitfinex","ETHUSD",1721658935082,2.88,3457.4,3456.3,0.05785611]
["bitfinex","ETHUSD",1721658935286,2.88,3457.4,3456.8,2.89282]
["bitfinex","ETHUSD",1721658935287,0.35,3457.1,3456.8,2.89282]
["bitfinex","ETHUSD",1721658935694,2.89176,3458.1,3456.7,2.89292]
["bitfinex","ETHUSD",1721658935893,2.89176,3458.1,3456.8,0.55]
["bitfinex","ETHUSD",1721658935894,0.30029191,3458.0,3456.8,0.55]
["bitfinex","ETHUSD",1721658936099,0.30029191,3458.0,3457.3,2.89235]
["bitfinex","ETHUSD",1721658936319,0.30029191,3458.0,3457.2,3.284]
["bitfinex","ETHUSD",1721658936320,0.30029191,3458.0,3457.7,2.89208]
["bitfinex","ETHUSD",1721658936457,0.30029191,3458.0,3457.5,2.2926]
["bitfinex","ETHUSD",1721658936654,0.30029191,3458.0,3457.4,0.617635]
["bitfinex","ETHUSD",1721658937053,5.77148,3458.5,3457.0,5.89264]
["bitfinex","ETHUSD",1721658937423,0.35,3458.1,3457.1,2.89258]
["bitfinex","ETHUSD",1721658937556,0.35,3458.1,3457.1,2.89253]
["bitfinex","ETHUSD",1721658937757,5.77148,3458.5,3457.0,3.0]
["bitfinex","ETHUSD",1721658938089,0.35,3458.2,3457.1,0.55]
["bitfinex","ETHUSD",1721658938262,0.35,3458.2,3457.2,0.873535]
["bitfinex","ETHUSD",1721658938860,2.88,3458.5,3457.4,2.89227]
["bitfinex","ETHUSD",1721658939098,0.35,3458.3,3457.4,2.89227]
["bitfinex","ETHUSD",1721658939402,0.35,3458.3,3457.3,0.55]
["bitfinex","ETHUSD",1721658939603,0.35,3458.3,3457.4,0.4316035]
["bitfinex","ETHUSD",1721658939900,0.35,3458.3,3457.2,0.873535]
["bitfinex","ETHUSD",1721658940200,2.89234,3457.4,3456.3,2.3456]
["bitfinex","ETHUSD",1721658940391,2.89261,3457.1,3455.8,2.89367]
["bitfinex","ETHUSD",1721658940594,1.7,3457.4,3455.9,1.141712]
["bitfinex","ETHUSD",1721658940798,2.89273,3457.0,3455.9,1.141712]
["bitfinex","ETHUSD",1721658941122,2.89245,3457.3,3455.1,2.3999]
["bitfinex","ETHUSD",1721658941123,1.7,3456.5,3455.1,2.3999]
["bitfinex","ETHUSD",1721658941320,2.8932,3456.4,3454.7,2.89457]
["bitfinex","ETHUSD",1721658941459,1.7,3456.0,3454.6,5.33691]
["bitfinex","ETHUSD",1721658941662,4.59357,3456.0,3454.6,2.4423]
["bitfinex","ETHUSD",1721658942088,2.8936,3455.9,3454.6,5.33698]
["bitfinex","ETHUSD",1721658942306,1.7,3454.9,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658942507,2.89467,3454.7,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658942708,2.89469,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658942860,0.07197885,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658943214,6.31666885,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658943366,7.71269673,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658944053,4.81800673,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658944257,1.81800673,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658944508,7.60738673,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658944657,7.71269673,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658946058,10.60738673,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658946256,7.71269673,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658946521,10.60738673,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658946873,7.71269673,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658947295,4.81800673,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658947502,3.42197885,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658948019,6.31666885,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658948504,3.42197885,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658948663,0.42197885,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658949378,9.26035885,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658949559,13.94585073,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658949967,8.00216073,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658950209,9.21135885,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658950357,12.26035885,3454.6,3454.5,0.22396506]
["bitfinex","ETHUSD",1721658950558,10.53938,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1721658950764,17.772508,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1721658951014,2.89586,3453.2,3452.4,1.42097456]
["bitfinex","ETHUSD",1721658951305,1.7,3453.6,3452.0,0.0021738]
["bitfinex","ETHUSD",1721658951306,2.89609,3453.0,3452.0,0.0021738]
["bitfinex","ETHUSD",1721658951475,0.07165039,3453.1,3452.0,0.0021738]
["bitfinex","ETHUSD",1721658951671,1.7,3453.2,3452.0,0.0021738]
["bitfinex","ETHUSD",1721658951672,0.42155985,3452.9,3452.0,0.0021738]
["bitfinex","ETHUSD",1721658951898,0.42155985,3452.9,3451.5,4.54725893]
["bitfinex","ETHUSD",1721658951899,0.35,3452.9,3451.6,2.8543738]
["bitfinex","ETHUSD",1721658952062,0.07152072,3452.8,3451.7,0.45043527]
["bitfinex","ETHUSD",1721658952263,0.07152072,3452.8,3451.5,4.54725893]
["bitfinex","ETHUSD",1721658952503,0.07152072,3452.8,3451.5,1.64997893]
["bitfinex","ETHUSD",1721658952924,0.35,3452.3,3451.5,1.64997893]
["bitfinex","ETHUSD",1721658953065,0.35,3452.3,3451.7,2.89704]
["bitfinex","ETHUSD",1721658953269,0.35,3452.3,3451.5,1.64997893]
["bitfinex","ETHUSD",1721658953500,2.3539,3452.9,3451.5,1.64997893]
["bitfinex","ETHUSD",1721658953501,0.07124553,3452.2,3451.5,1.64997893]
["bitfinex","ETHUSD",1721658953682,4.749,3453.0,3451.5,1.81497682]
["bitfinex","ETHUSD",1721658953683,3.049,3453.0,3451.5,1.81497682]
["bitfinex","ETHUSD",1721658953887,0.07121014,3452.1,3451.5,1.81497682]
["bitfinex","ETHUSD",1721658954166,0.35,3452.4,3451.5,1.81497682]
["bitfinex","ETHUSD",1721658954477,3.049,3452.2,3451.5,1.19623472]
["bitfinex","ETHUSD",1721658954680,2.4461,3452.3,3451.5,1.19623472]
["bitfinex","ETHUSD",1721658954681,3.049,3452.0,3451.5,1.19623472]
["bitfinex","ETHUSD",1721658955009,2.96796687,3452.1,3451.5,1.19623472]
["bitfinex","ETHUSD",1721658955309,2.8972,3451.6,3451.5,1.19623472]
["bitfinex","ETHUSD",1721658955465,6.12623498,3451.6,3451.5,1.19623472]
["bitfinex","ETHUSD",1721658955667,0.40293831,3451.6,3451.5,1.19623472]
["bitfinex","ETHUSD",1721658955888,0.07110333,3451.6,3451.5,1.19623472]
["bitfinex","ETHUSD",1721658956634,0.07110333,3451.6,3451.5,4.09352472]
["bitfinex","ETHUSD",1721658956830,1.7,3453.1,3451.5,4.09352472]
["bitfinex","ETHUSD",1721658956831,2.89612,3452.9,3451.5,4.09352472]
["bitfinex","ETHUSD",1721658957034,3.049,3453.1,3451.7,2.89707]
["bitfinex","ETHUSD",1721658957327,0.35,3452.4,3451.5,1.19623472]
["bitfinex","ETHUSD",1721658957645,0.35,3452.4,3451.7,2.8971]
["bitfinex","ETHUSD",1721658957934,2.89577,3453.4,3452.0,2.89686]
["bitfinex","ETHUSD",1721658958149,1.053938,3454.0,3452.1,0.05793077]
["bitfinex","ETHUSD",1721658958290,0.35,3453.1,3451.9,2.89692]
["bitfinex","ETHUSD",1721658958630,0.35,3453.1,3452.2,2.89664]
["bitfinex","ETHUSD",1721658958838,0.35,3453.1,3452.2,0.289664]
["bitfinex","ETHUSD",1721658959334,0.35,3453.1,3452.1,2.89671]
["bitfinex","ETHUSD",1721658959494,0.35,3453.1,3452.2,2.89669]
["bitfinex","ETHUSD",1721658959848,2.89609,3453.0,3451.5,4.09345472]
["bitfinex","ETHUSD",1721658960051,5.9453,3452.7,3451.5,1.19623472]
["bitfinex","ETHUSD",1721658960335,2.8965,3452.5,3451.5,1.19623472]
["bitfinex","ETHUSD",1721658960544,1.05418,3452.5,3451.5,1.19623472]
["bitfinex","ETHUSD",1721658960691,2.89642,3452.6,3451.5,1.19623472]
["bitfinex","ETHUSD",1721658961031,5.099,3452.4,3451.5,1.19623472]
["bitfinex","ETHUSD",1721658961336,2.89712,3451.8,3451.5,1.19623472]
["bitfinex","ETHUSD",1721658961538,1.7,3452.0,3451.0,0.1491438]
["bitfinex","ETHUSD",1721658961539,2.89762,3451.1,3451.0,0.1491438]
["bitfinex","ETHUSD",1721658961777,3.0,3451.7,3451.0,0.1491438]
["bitfinex","ETHUSD",1721658962071,0.505,3451.6,3451.0,0.1491438]
["bitfinex","ETHUSD",1721658962644,0.35,3451.3,3451.0,0.1491438]
["bitfinex","ETHUSD",1721658962941,2.89732,3451.5,3451.0,0.1491438]
["bitfinex","ETHUSD",1721658963267,4.749,3451.7,3451.0,0.1491438]
["bitfinex","ETHUSD",1721658963268,0.35,3451.3,3451.0,0.1491438]
["bitfinex","ETHUSD",1721658963478,0.06862356,3451.2,3451.0,0.1491438]
["bitfinex","ETHUSD",1721658963680,0.35,3451.3,3451.0,0.1491438]
["bitfinex","ETHUSD",1721658963969,6.049,3452.0,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658964178,0.35,3451.5,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658964466,0.06849898,3451.4,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658964668,0.35,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658964870,0.06834657,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658965085,2.89729,3451.5,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658965417,2.89714,3451.7,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658965418,0.35,3451.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658965550,3.5452499,3451.4,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658965551,0.0684269,3451.4,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658965872,0.30076007,3452.5,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658966073,2.89632,3452.7,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658966074,0.35,3451.7,3451.2,2.89747]
["bitfinex","ETHUSD",1721658966371,2.89612,3452.9,3451.4,2.8973]
["bitfinex","ETHUSD",1721658966587,2.89612,3452.9,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658966588,0.35,3452.3,3451.3,2.89739]
["bitfinex","ETHUSD",1721658966757,2.3607,3452.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658967072,2.89727,3451.6,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658967227,0.06398219,3451.5,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658967432,0.35,3451.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658967676,0.06392096,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658969446,4.0607,3452.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658969656,4.59704,3451.8,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658969886,0.35,3451.3,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658970079,0.06376279,3451.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658970291,2.89679,3452.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658970448,0.35,3451.7,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658970779,0.06378665,3451.6,3451.3,2.89743]
["bitfinex","ETHUSD",1721658970935,0.06378665,3451.6,3451.3,2.8974]
["bitfinex","ETHUSD",1721658971130,10.52536,3452.6,3451.3,2.8974]
["bitfinex","ETHUSD",1721658971335,0.35,3452.1,3451.3,2.8974]
["bitfinex","ETHUSD",1721658971532,0.35,3452.1,3451.1,2.89759]
["bitfinex","ETHUSD",1721658971844,0.06401381,3452.0,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658972074,2.89511,3454.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658972075,1.7,3452.6,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658972274,0.06192506,3452.5,3451.3,2.8974]
["bitfinex","ETHUSD",1721658972579,0.35,3452.3,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658972874,0.35,3452.3,3451.2,2.89752]
["bitfinex","ETHUSD",1721658972875,0.06196567,3452.2,3451.2,2.89752]
["bitfinex","ETHUSD",1721658973075,3.049,3452.0,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658973286,4.749,3451.8,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658973586,3.61378615,3451.9,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658973587,1.7,3451.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658974089,0.06166236,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658974443,0.65499657,3451.9,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658974643,0.06172148,3451.8,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658974883,2.89712,3451.7,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658975043,0.35,3451.4,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658975243,0.06170903,3451.3,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658975642,2.89712,3451.7,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658975949,1.1160783,3451.6,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658976143,0.0617693,3451.6,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658976349,0.0617693,3451.6,3451.2,2.89748]
["bitfinex","ETHUSD",1721658976544,1.7,3452.7,3451.2,2.89748]
["bitfinex","ETHUSD",1721658976844,1.7,3452.7,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658976845,0.06184132,3452.6,3451.6,2.8972]
["bitfinex","ETHUSD",1721658977047,0.35,3452.4,3451.6,2.8972]
["bitfinex","ETHUSD",1721658977288,0.35,3452.4,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658977289,7.64571,3452.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658977592,0.0618576,3452.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658977878,0.0618576,3452.1,3451.3,2.89741]
["bitfinex","ETHUSD",1721658978084,0.35,3451.9,3451.0,3.04551458]
["bitfinex","ETHUSD",1721658978243,0.35,3451.9,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658978444,0.35,3451.9,3451.7,2.89708]
["bitfinex","ETHUSD",1721658978701,0.35,3451.9,3451.6,2.89719]
["bitfinex","ETHUSD",1721658978977,3.049,3452.7,3451.5,2.89729]
["bitfinex","ETHUSD",1721658979179,0.35,3452.6,3451.6,2.89716]
["bitfinex","ETHUSD",1721658979381,1.20686022,3452.6,3451.6,2.89716]
["bitfinex","ETHUSD",1721658979588,1.20686022,3452.6,3451.7,2.89709]
["bitfinex","ETHUSD",1721658980019,0.41221617,3452.6,3452.1,2.89677]
["bitfinex","ETHUSD",1721658980156,0.06221617,3452.6,3452.4,2.89652]
["bitfinex","ETHUSD",1721658980348,2.89578,3453.3,3451.8,2.897]
["bitfinex","ETHUSD",1721658980566,4.59626,3452.8,3451.3,2.89743]
["bitfinex","ETHUSD",1721658980877,5.94571,3452.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658981080,2.3882,3453.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658981081,3.049,3451.7,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658981289,3.37213,3451.6,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658981492,2.89737,3451.4,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658981675,1.7,3451.4,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658981894,2.89762,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658982404,3.30755177,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658982704,4.70296095,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658982898,0.40993177,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658983062,0.05993177,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658983260,1.7,3451.7,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658983488,0.05993485,3451.6,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658983688,2.89738,3451.4,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658983891,3.43942125,3451.3,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658984225,8.84424,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658984408,3.049,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658984569,0.05962546,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658985103,5.89694,3452.0,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658985308,1.06212514,3451.9,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658986025,1.06212514,3451.9,3451.1,2.89754]
["bitfinex","ETHUSD",1721658986026,0.05971114,3451.9,3451.1,2.89754]
["bitfinex","ETHUSD",1721658986167,3.056,3451.7,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658986563,2.89656,3452.4,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658986564,0.40974401,3451.6,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658986770,0.05974401,3451.6,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658986965,1.7,3452.6,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658987209,0.05970482,3451.5,3451.3,2.89738]
["bitfinex","ETHUSD",1721658987517,0.35,3452.1,3451.3,2.89738]
["bitfinex","ETHUSD",1721658987696,12.63262,3452.9,3451.5,2.89728]
["bitfinex","ETHUSD",1721658988042,0.35,3452.4,3451.7,2.89705]
["bitfinex","ETHUSD",1721658988248,0.35,3452.4,3451.5,0.289728]
["bitfinex","ETHUSD",1721658988249,0.35,3452.4,3451.9,2.8969]
["bitfinex","ETHUSD",1721658988400,0.289578,3453.2,3451.5,0.289728]
["bitfinex","ETHUSD",1721658988600,0.35,3453.0,3451.8,2.89697]
["bitfinex","ETHUSD",1721658988904,3.056,3452.8,3451.2,1.51127585]
["bitfinex","ETHUSD",1721658989124,5.9525,3452.5,3451.2,5.79496]
["bitfinex","ETHUSD",1721658989334,5.9525,3452.5,3451.2,2.89748]
["bitfinex","ETHUSD",1721658989335,3.056,3452.5,3451.2,2.89748]
["bitfinex","ETHUSD",1721658989540,0.35,3452.4,3451.2,2.89748]
["bitfinex","ETHUSD",1721658989832,0.3406,3452.3,3451.4,2.89732]
["bitfinex","ETHUSD",1721658990040,5.95224,3452.8,3451.5,2.89728]
["bitfinex","ETHUSD",1721658990252,0.35,3452.5,3451.6,2.89718]
["bitfinex","ETHUSD",1721658990415,0.35,3452.5,3451.6,2.89717]
["bitfinex","ETHUSD",1721658990600,2.89624,3452.8,3451.5,2.89725]
["bitfinex","ETHUSD",1721658990798,0.35,3452.8,3451.2,2.3356]
["bitfinex","ETHUSD",1721658991131,0.35,3452.8,3451.6,2.89714]
["bitfinex","ETHUSD",1721658991325,3.24626,3452.8,3451.5,2.89724]
["bitfinex","ETHUSD",1721658991623,2.89674,3452.2,3451.2,2.3356]
["bitfinex","ETHUSD",1721658991953,4.59676,3452.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658992233,0.765276,3452.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658992403,2.89691,3452.0,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658992598,0.765276,3452.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721658993138,0.765276,3452.1,3451.0,3.04551458]
["bitfinex","ETHUSD",1721658993444,3.056,3452.4,3451.2,2.89752]
["bitfinex","ETHUSD",1721658993658,0.35,3452.2,3451.4,2.89732]
["bitfinex","ETHUSD",1721658993806,1.7,3452.6,3451.7,2.8971]
["bitfinex","ETHUSD",1721658994009,3.056,3452.9,3451.7,2.8971]
["bitfinex","ETHUSD",1721658994313,2.459564,3453.2,3452.1,2.89673]
["bitfinex","ETHUSD",1721658994512,2.459564,3453.2,3451.5,0.289732]
["bitfinex","ETHUSD",1721658994513,1.7,3453.2,3451.6,3.85797896]
["bitfinex","ETHUSD",1721658994751,2.89608,3453.0,3451.6,5.2439]
["bitfinex","ETHUSD",1721658994905,2.89608,3453.0,3451.7,2.89707]
["bitfinex","ETHUSD",1721658995103,0.35,3453.1,3451.9,2.89691]
["bitfinex","ETHUSD",1721658995343,0.35,3453.1,3451.6,2.3467]
["bitfinex","ETHUSD",1721658995344,0.35,3453.1,3452.4,2.89648]
["bitfinex","ETHUSD",1721658995506,0.35,3453.1,3451.7,0.32386665]
["bitfinex","ETHUSD",1721658995507,0.35,3453.1,3452.1,2.89677]
["bitfinex","ETHUSD",1721658995708,2.89524,3454.0,3452.7,2.89623]
["bitfinex","ETHUSD",1721658995947,0.35,3453.6,3452.7,2.89623]
["bitfinex","ETHUSD",1721658996159,5.106,3453.6,3452.1,0.60223449]
["bitfinex","ETHUSD",1721658996459,5.106,3453.6,3451.7,0.32386665]
["bitfinex","ETHUSD",1721658996460,2.89611,3452.9,3451.7,2.89707]
["bitfinex","ETHUSD",1721658996601,2.89611,3452.9,3451.8,1.00752828]
["bitfinex","ETHUSD",1721658996602,2.89628,3452.7,3451.8,1.00752828]
["bitfinex","ETHUSD",1721658996915,1.11490706,3452.6,3451.6,2.89717]
["bitfinex","ETHUSD",1721658997321,1.11490706,3452.6,3451.5,2.89726]
["bitfinex","ETHUSD",1721658997624,0.35,3452.9,3452.2,2.89664]
["bitfinex","ETHUSD",1721658997940,2.89548,3453.7,3452.4,2.89645]
["bitfinex","ETHUSD",1721658997941,0.45422587,3453.7,3452.4,2.89645]
["bitfinex","ETHUSD",1721658998142,5.28457,3453.8,3452.7,2.89624]
["bitfinex","ETHUSD",1721658998143,0.06009495,3452.8,3452.7,2.89624]
["bitfinex","ETHUSD",1721658998327,2.3892,3453.8,3452.8,2.89619]
["bitfinex","ETHUSD",1721658998328,0.35,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721658998536,0.981121,3453.9,3452.9,2.89607]
["bitfinex","ETHUSD",1721658998708,0.45416331,3454.3,3453.0,2.89597]
["bitfinex","ETHUSD",1721658998709,0.5561121,3453.8,3453.0,2.89597]
["bitfinex","ETHUSD",1721658998903,0.5561121,3453.8,3452.1,4.40775476]
["bitfinex","ETHUSD",1721658998904,0.35,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1721658999248,0.45416331,3454.3,3452.5,1.51100476]
["bitfinex","ETHUSD",1721658999402,6.30107,3454.2,3452.3,7.40731259]
["bitfinex","ETHUSD",1721658999606,6.30107,3454.2,3452.0,3.32045173]
["bitfinex","ETHUSD",1721658999607,3.056,3453.7,3452.6,2.89635]
["bitfinex","ETHUSD",1721658999801,4.89593452,3454.2,3452.0,2.4171]
["bitfinex","ETHUSD",1721659000055,0.35,3453.8,3452.1,1.30921832]
["bitfinex","ETHUSD",1721659000202,0.35,3453.8,3452.4,2.89648]
["bitfinex","ETHUSD",1721659000203,4.94542,3453.8,3452.4,2.89648]
["bitfinex","ETHUSD",1721659000580,2.89549,3453.7,3452.4,2.89652]
["bitfinex","ETHUSD",1721659000706,2.89558,3453.6,3452.4,2.89648]
["bitfinex","ETHUSD",1721659000906,1.7,3453.4,3452.0,5.31392]
["bitfinex","ETHUSD",1721659001105,2.89587,3453.2,3451.8,2.89697]
["bitfinex","ETHUSD",1721659001339,2.89587,3453.2,3451.9,2.89689]
["bitfinex","ETHUSD",1721659001542,0.35,3453.2,3451.4,5.18364]
["bitfinex","ETHUSD",1721659001856,2.89599,3453.1,3451.8,2.89699]
["bitfinex","ETHUSD",1721659002146,0.27654,3453.2,3452.1,2.89674]
["bitfinex","ETHUSD",1721659002356,0.27654,3453.2,3451.9,2.89691]
["bitfinex","ETHUSD",1721659002637,0.27654,3453.2,3451.5,0.518364]
["bitfinex","ETHUSD",1721659002638,3.17245,3453.2,3452.0,2.89685]
["bitfinex","ETHUSD",1721659002940,3.17245,3453.2,3451.5,0.518364]
["bitfinex","ETHUSD",1721659002941,1.7,3453.0,3451.5,0.518364]
["bitfinex","ETHUSD",1721659003158,0.522253,3452.9,3451.8,2.89699]
["bitfinex","ETHUSD",1721659003358,0.522253,3452.9,3451.9,2.89694]
["bitfinex","ETHUSD",1721659003771,0.522253,3452.9,3451.9,2.8969]
["bitfinex","ETHUSD",1721659003920,0.522253,3452.9,3451.7,2.89709]
["bitfinex","ETHUSD",1721659004126,3.418373,3452.9,3451.7,2.89709]
["bitfinex","ETHUSD",1721659004467,1.1514403,3452.8,3451.5,2.89723]
["bitfinex","ETHUSD",1721659005366,1.1514403,3452.8,3451.8,2.89697]
["bitfinex","ETHUSD",1721659005568,1.1514403,3452.8,3451.6,2.89714]
["bitfinex","ETHUSD",1721659005726,4.0476503,3452.8,3451.6,2.89714]
["bitfinex","ETHUSD",1721659005923,0.88036503,3452.7,3451.4,5.18363]
["bitfinex","ETHUSD",1721659006166,0.88036503,3452.7,3451.6,2.89713]
["bitfinex","ETHUSD",1721659006368,0.88036503,3452.7,3451.6,5.79427]
["bitfinex","ETHUSD",1721659006536,0.88036503,3452.7,3451.6,2.89713]
["bitfinex","ETHUSD",1721659006928,0.88036503,3452.7,3451.7,2.89707]
["bitfinex","ETHUSD",1721659007130,0.27654,3453.2,3452.1,2.89674]
["bitfinex","ETHUSD",1721659007441,0.35,3452.8,3452.1,2.89674]
["bitfinex","ETHUSD",1721659007640,0.27654,3453.2,3451.9,2.8969]
["bitfinex","ETHUSD",1721659007838,4.87241,3453.2,3451.9,2.89688]
["bitfinex","ETHUSD",1721659008169,0.35,3453.1,3452.0,2.89681]
["bitfinex","ETHUSD",1721659008379,0.522241,3453.0,3451.8,2.89698]
["bitfinex","ETHUSD",1721659008533,0.522241,3453.0,3452.1,2.89674]
["bitfinex","ETHUSD",1721659009037,0.522241,3453.0,3451.8,2.89699]
["bitfinex","ETHUSD",1721659009239,0.522241,3453.0,3452.0,2.89682]
["bitfinex","ETHUSD",1721659009455,0.27654,3453.2,3452.0,2.89682]
["bitfinex","ETHUSD",1721659009662,8.36711,3453.4,3451.7,0.808065]
["bitfinex","ETHUSD",1721659009663,0.35,3453.1,3452.7,2.89627]
["bitfinex","ETHUSD",1721659009833,2.89528,3453.9,3452.6,2.89636]
["bitfinex","ETHUSD",1721659010028,2.89528,3453.9,3452.6,2.8963]
["bitfinex","ETHUSD",1721659010230,2.4763,3454.0,3452.2,2.89663]
["bitfinex","ETHUSD",1721659010231,1.7,3453.6,3452.2,2.89663]
["bitfinex","ETHUSD",1721659010437,2.89566,3453.5,3452.3,2.89657]
["bitfinex","ETHUSD",1721659010768,0.06043893,3453.5,3452.3,2.89656]
["bitfinex","ETHUSD",1721659010967,2.95610893,3453.5,3452.2,2.89663]
["bitfinex","ETHUSD",1721659011179,2.95610893,3453.5,3451.7,0.808065]
["bitfinex","ETHUSD",1721659011180,2.89584,3453.3,3452.0,2.89682]
["bitfinex","ETHUSD",1721659011471,2.33622789,3453.2,3451.9,2.89693]
["bitfinex","ETHUSD",1721659011676,0.06046926,3453.2,3451.4,5.18361]
["bitfinex","ETHUSD",1721659011882,0.06046926,3453.2,3451.9,2.8969]
["bitfinex","ETHUSD",1721659012176,3.24595,3453.1,3451.9,2.89695]
["bitfinex","ETHUSD",1721659012377,3.24595,3453.1,3451.7,2.8971]
["bitfinex","ETHUSD",1721659012543,3.24595,3453.1,3451.4,2.2863]
["bitfinex","ETHUSD",1721659012544,0.56106978,3453.0,3452.0,2.89682]
["bitfinex","ETHUSD",1721659012930,0.56106978,3453.0,3452.1,2.89677]
["bitfinex","ETHUSD",1721659013140,0.56106978,3453.0,3451.8,2.89697]
["bitfinex","ETHUSD",1721659013349,0.06042785,3453.0,3452.2,2.89663]
["bitfinex","ETHUSD",1721659013669,0.06042785,3453.0,3451.4,2.34423055]
["bitfinex","ETHUSD",1721659013670,2.89554,3453.6,3452.4,2.89652]
["bitfinex","ETHUSD",1721659013869,2.89566,3453.5,3452.1,2.89674]
["bitfinex","ETHUSD",1721659014083,2.89571,3453.4,3452.2,2.89663]
["bitfinex","ETHUSD",1721659014275,2.89599,3453.1,3451.7,2.89708]
["bitfinex","ETHUSD",1721659014447,1.29608,3453.0,3451.7,0.579445]
["bitfinex","ETHUSD",1721659014643,1.29608,3453.0,3452.1,2.89673]
["bitfinex","ETHUSD",1721659014644,1.70650234,3453.0,3452.1,2.89673]
["bitfinex","ETHUSD",1721659014978,0.06042234,3453.0,3452.1,2.89673]
["bitfinex","ETHUSD",1721659015364,8.36483,3453.3,3452.1,2.89673]
["bitfinex","ETHUSD",1721659015365,2.413,3453.3,3452.1,2.89673]
["bitfinex","ETHUSD",1721659015669,2.413,3453.3,3451.7,0.579445]
["bitfinex","ETHUSD",1721659015670,0.06044996,3452.9,3452.0,2.89682]
["bitfinex","ETHUSD",1721659015870,3.24599,3453.1,3451.8,2.89697]
["bitfinex","ETHUSD",1721659016182,3.81202716,3453.0,3451.7,2.89707]
["bitfinex","ETHUSD",1721659016344,2.61594716,3453.0,3451.7,2.89707]
["bitfinex","ETHUSD",1721659016550,2.96594716,3453.0,3451.8,2.89698]
["bitfinex","ETHUSD",1721659016754,0.55119372,3452.9,3451.8,2.89701]
["bitfinex","ETHUSD",1721659017085,3.44739372,3452.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721659017246,3.30671874,3452.8,3451.6,2.89716]
["bitfinex","ETHUSD",1721659017582,3.30671874,3452.8,3451.6,2.89719]
["bitfinex","ETHUSD",1721659017583,0.93095915,3452.7,3451.6,2.89719]
["bitfinex","ETHUSD",1721659017746,0.93095915,3452.7,3451.7,2.89712]
["bitfinex","ETHUSD",1721659017928,0.06043062,3452.6,3451.5,2.89722]
["bitfinex","ETHUSD",1721659018138,0.06043062,3452.6,3451.0,3.04551458]
["bitfinex","ETHUSD",1721659018139,4.81643062,3452.6,3451.0,3.04551458]
["bitfinex","ETHUSD",1721659018369,2.89683,3452.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659018571,4.756,3452.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659018777,0.35,3452.3,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659018778,2.3397,3451.7,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659019099,4.59742,3451.4,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659019239,2.89755,3451.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659019757,1.11514182,3451.3,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659019758,0.06001802,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659020133,1.055064,3451.3,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659020333,0.06004091,3451.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659020574,4.9474,3451.4,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659020791,0.05995487,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659020952,1.090068,3451.3,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659021144,0.05992413,3451.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659021343,0.35,3451.3,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659021543,0.05993348,3451.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659021864,1.7,3452.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659022183,7.65317,3451.7,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659022395,2.89743,3451.4,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659022699,2.89762,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659023048,0.40979488,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659023280,0.05979488,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659023589,5.556317,3451.6,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659023590,2.500317,3451.6,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659023805,0.05983514,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659023942,0.68898844,3451.5,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659023943,2.89747,3451.3,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659024256,0.40984869,3451.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659025505,0.05984869,3451.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659025866,0.35,3451.4,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659026066,0.05977609,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659026267,2.58956739,3452.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659026268,3.056,3452.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659026468,0.05974445,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659026799,0.35,3451.6,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659026973,0.324706,3451.5,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659027302,2.8975,3451.3,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659027455,3.24755,3451.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659027655,0.40979581,3451.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659028453,0.05979581,3451.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659028757,2.89745,3451.3,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659029064,3.27961076,3451.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659029264,0.38202076,3451.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659029505,0.73202076,3451.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659032894,3.62956076,3451.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659033575,0.73202076,3451.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659033791,0.05980516,3451.2,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659034204,0.324706,3451.5,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659034420,0.05978694,3451.1,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659034679,0.35,3451.3,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659035076,0.35,3451.3,3451.0,3.04548458]
["bitfinex","ETHUSD",1721659035278,0.35,3451.3,3451.1,3.43556846]
["bitfinex","ETHUSD",1721659035279,0.05985503,3451.2,3451.1,3.43556846]
["bitfinex","ETHUSD",1721659035515,0.35,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721659035719,5.78622676,3453.0,3451.7,2.89707]
["bitfinex","ETHUSD",1721659035720,3.78562739,3453.0,3451.7,2.89707]
["bitfinex","ETHUSD",1721659035927,2.89612,3452.9,3451.7,2.89706]
["bitfinex","ETHUSD",1721659036105,0.826772,3452.8,3451.8,2.89697]
["bitfinex","ETHUSD",1721659036311,0.40994007,3452.7,3452.0,2.89679]
["bitfinex","ETHUSD",1721659036493,2.4425,3452.0,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659037017,0.35,3451.6,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659037317,0.05795811,3451.9,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659037526,0.05783818,3451.5,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659037695,0.05787186,3451.4,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659038210,0.05787352,3451.3,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659038729,2.89704,3451.8,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659039020,0.35,3451.7,3451.0,3.04556458]
["bitfinex","ETHUSD",1721659039179,0.05801167,3451.7,3451.0,3.63985704]
["bitfinex","ETHUSD",1721659039384,0.35,3452.1,3451.0,0.74220704]
["bitfinex","ETHUSD",1721659039585,0.05606579,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721659039817,2.89667,3452.3,3451.0,3.63989704]
["bitfinex","ETHUSD",1721659039993,2.4425,3452.7,3451.0,0.14786458]
["bitfinex","ETHUSD",1721659040216,2.4425,3452.7,3451.4,2.89737]
["bitfinex","ETHUSD",1721659040217,0.35,3452.1,3451.4,2.89737]
["bitfinex","ETHUSD",1721659040398,0.35,3452.1,3451.2,2.89749]
["bitfinex","ETHUSD",1721659040600,0.05568878,3452.0,3451.0,3.04549458]
["bitfinex","ETHUSD",1721659040798,0.05568878,3452.0,3451.2,2.89749]
["bitfinex","ETHUSD",1721659041008,7.04523074,3452.6,3451.4,2.89736]
["bitfinex","ETHUSD",1721659041211,0.05568751,3451.9,3451.2,2.89749]
["bitfinex","ETHUSD",1721659041415,0.35,3452.3,3451.2,2.89747]
["bitfinex","ETHUSD",1721659041625,0.05568624,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721659041794,4.13485707,3452.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721659041993,0.05566511,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721659042300,1.23839707,3452.5,3451.4,2.89736]
["bitfinex","ETHUSD",1721659042506,0.65772471,3452.4,3451.4,2.89736]
["bitfinex","ETHUSD",1721659042687,1.06362073,3452.4,3451.4,2.89736]
["bitfinex","ETHUSD",1721659042891,0.05589602,3452.4,3452.0,2.89683]
["bitfinex","ETHUSD",1721659043088,0.05589602,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721659043336,2.88,3453.5,3452.4,2.89649]
["bitfinex","ETHUSD",1721659043549,2.88,3453.5,3452.1,2.89674]
["bitfinex","ETHUSD",1721659043550,0.35,3453.3,3452.1,2.89674]
["bitfinex","ETHUSD",1721659043828,2.8957,3453.4,3452.0,2.89686]
["bitfinex","ETHUSD",1721659043829,0.0484255,3453.2,3452.0,2.89686]
["bitfinex","ETHUSD",1721659043989,0.0484255,3453.2,3452.1,3.186426]
["bitfinex","ETHUSD",1721659044191,0.0484255,3453.2,3452.1,0.289686]
["bitfinex","ETHUSD",1721659044393,0.3984255,3453.2,3452.2,2.89668]
["bitfinex","ETHUSD",1721659044624,0.3984255,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1721659044941,0.0484255,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1721659045231,2.88,3453.5,3451.7,2.89709]
["bitfinex","ETHUSD",1721659045435,0.04843866,3453.1,3452.3,2.89656]
["bitfinex","ETHUSD",1721659045622,0.04843866,3453.1,3451.8,3.0]
["bitfinex","ETHUSD",1721659045623,0.288,3453.4,3452.2,2.89663]
["bitfinex","ETHUSD",1721659045839,0.04857636,3453.0,3452.4,2.89647]
["bitfinex","ETHUSD",1721659046011,0.288,3453.4,3452.4,2.89647]
["bitfinex","ETHUSD",1721659046219,0.04855748,3452.9,3452.4,2.89647]
["bitfinex","ETHUSD",1721659046518,0.288,3453.4,3452.4,0.579312]
["bitfinex","ETHUSD",1721659046519,0.04854862,3452.8,3452.4,0.579312]
["bitfinex","ETHUSD",1721659046729,0.638,3453.4,3452.0,2.89679]
["bitfinex","ETHUSD",1721659046730,2.89578,3453.3,3452.0,2.89679]
["bitfinex","ETHUSD",1721659046897,2.896,3453.1,3451.9,2.89689]
["bitfinex","ETHUSD",1721659047098,2.94448747,3453.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721659047099,0.04860747,3453.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721659047345,0.0485852,3453.0,3452.1,2.89677]
["bitfinex","ETHUSD",1721659047642,0.04857634,3452.9,3452.1,2.89673]
["bitfinex","ETHUSD",1721659047836,0.04857634,3452.9,3452.1,0.619677]
["bitfinex","ETHUSD",1721659048009,1.116961,3453.3,3452.4,2.89648]
["bitfinex","ETHUSD",1721659048224,0.04853255,3452.8,3452.1,0.619677]
["bitfinex","ETHUSD",1721659048539,1.988,3453.4,3452.1,3.516407]
["bitfinex","ETHUSD",1721659048540,2.89579,3453.3,3452.1,3.516407]
["bitfinex","ETHUSD",1721659048847,0.35,3453.3,3452.5,2.89642]
["bitfinex","ETHUSD",1721659049144,0.04867518,3453.2,3452.5,2.89639]
["bitfinex","ETHUSD",1721659049354,0.35,3453.5,3452.5,3.186032]
["bitfinex","ETHUSD",1721659049546,2.4704,3453.8,3452.5,3.186032]
["bitfinex","ETHUSD",1721659049705,0.04860797,3453.4,3452.5,0.289642]
["bitfinex","ETHUSD",1721659049907,0.04859213,3453.3,3452.8,2.89615]
["bitfinex","ETHUSD",1721659050306,3.056,3454.2,3452.8,2.89613]
["bitfinex","ETHUSD",1721659050307,5.9511,3454.2,3452.8,2.89613]
["bitfinex","ETHUSD",1721659050504,0.35,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721659050810,0.04864393,3453.7,3453.2,2.8958]
["bitfinex","ETHUSD",1721659051118,5.3295,3454.4,3453.2,3.474982]
["bitfinex","ETHUSD",1721659051445,3.056,3454.1,3451.7,2.299]
["bitfinex","ETHUSD",1721659051620,3.056,3454.1,3451.7,5.299]
["bitfinex","ETHUSD",1721659051621,2.3781,3453.3,3451.7,5.299]
["bitfinex","ETHUSD",1721659051826,2.3781,3453.3,3452.4,2.89647]
["bitfinex","ETHUSD",1721659052133,0.04865872,3453.2,3452.4,2.89647]
["bitfinex","ETHUSD",1721659052813,0.04865872,3453.2,3452.6,2.89632]
["bitfinex","ETHUSD",1721659053062,0.04865872,3453.2,3452.7,0.289632]
["bitfinex","ETHUSD",1721659053219,2.89544,3453.7,3452.7,0.289632]
["bitfinex","ETHUSD",1721659053406,2.89562,3453.5,3452.2,2.89666]
["bitfinex","ETHUSD",1721659053630,3.29422894,3453.6,3452.3,5.89658]
["bitfinex","ETHUSD",1721659053805,0.04867188,3453.4,3452.4,0.589658]
["bitfinex","ETHUSD",1721659054041,0.04868541,3453.5,3452.4,0.589658]
["bitfinex","ETHUSD",1721659054252,0.04868541,3453.5,3452.1,3.0]
["bitfinex","ETHUSD",1721659054253,0.04865835,3453.3,3452.3,3.0]
["bitfinex","ETHUSD",1721659054458,1.7,3453.2,3451.8,2.897]
["bitfinex","ETHUSD",1721659054617,4.80467605,3453.2,3451.0,3.43986458]
["bitfinex","ETHUSD",1721659054956,4.59626,3452.8,3451.6,0.09198842]
["bitfinex","ETHUSD",1721659055105,4.59626,3452.8,3451.2,2.89751]
["bitfinex","ETHUSD",1721659055106,2.89641,3452.6,3451.2,2.89751]
["bitfinex","ETHUSD",1721659055320,0.048563,3452.5,3451.2,2.89748]
["bitfinex","ETHUSD",1721659055643,0.048563,3452.5,3451.4,2.8973]
["bitfinex","ETHUSD",1721659055644,0.398563,3452.5,3451.4,2.8973]
["bitfinex","ETHUSD",1721659056236,0.398563,3452.5,3451.6,2.89714]
["bitfinex","ETHUSD",1721659056459,0.398563,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1721659056616,0.048563,3452.5,3452.1,2.89678]
["bitfinex","ETHUSD",1721659056818,0.048563,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721659057044,5.31403,3453.6,3452.3,0.289661]
["bitfinex","ETHUSD",1721659057251,0.35,3453.3,3452.3,2.89659]
["bitfinex","ETHUSD",1721659057530,0.04850225,3453.2,3452.3,2.89657]
["bitfinex","ETHUSD",1721659057742,0.04850225,3453.2,3451.8,2.89703]
["bitfinex","ETHUSD",1721659058072,2.4185,3453.6,3452.6,2.8963]
["bitfinex","ETHUSD",1721659058233,0.04849339,3453.1,3452.6,2.8963]
["bitfinex","ETHUSD",1721659058422,0.35,3453.5,3452.6,3.475567]
["bitfinex","ETHUSD",1721659058619,2.4185,3453.6,3452.6,0.579267]
["bitfinex","ETHUSD",1721659058967,2.4185,3453.6,3452.2,2.4066]
["bitfinex","ETHUSD",1721659058968,0.04866433,3453.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721659059646,0.04866433,3453.5,3452.7,2.89627]
["bitfinex","ETHUSD",1721659059961,0.04866433,3453.5,3452.6,2.89634]
["bitfinex","ETHUSD",1721659059962,0.04866433,3453.5,3452.8,2.89614]
["bitfinex","ETHUSD",1721659060119,3.0,3454.0,3452.8,2.89614]
["bitfinex","ETHUSD",1721659060320,0.04872311,3453.9,3452.8,3.475386]
["bitfinex","ETHUSD",1721659060520,0.35,3453.7,3452.8,2.89614]
["bitfinex","ETHUSD",1721659060761,0.0486987,3453.6,3452.8,2.89614]
["bitfinex","ETHUSD",1721659060916,0.0486987,3453.6,3453.0,2.89598]
["bitfinex","ETHUSD",1721659061117,0.0486987,3453.6,3453.0,2.89596]
["bitfinex","ETHUSD",1721659061352,2.4065,3454.1,3453.2,2.89581]
["bitfinex","ETHUSD",1721659061559,0.04879374,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721659061717,0.35,3454.2,3453.2,3.474987]
["bitfinex","ETHUSD",1721659061931,0.04881193,3454.1,3453.3,2.89571]
["bitfinex","ETHUSD",1721659062133,0.35,3454.4,3453.4,2.89569]
["bitfinex","ETHUSD",1721659062371,0.04884365,3454.3,3453.3,0.6766957]
["bitfinex","ETHUSD",1721659062546,0.04884365,3454.3,3453.2,2.89585]
["bitfinex","ETHUSD",1721659062742,0.39884365,3454.3,3453.2,2.89585]
["bitfinex","ETHUSD",1721659063068,0.39884365,3454.3,3453.1,5.7918]
["bitfinex","ETHUSD",1721659063233,0.39884365,3454.3,3453.2,2.89581]
["bitfinex","ETHUSD",1721659064458,0.39884365,3454.3,3453.3,2.89576]
["bitfinex","ETHUSD",1721659064659,0.39884365,3454.3,3453.5,2.89555]
["bitfinex","ETHUSD",1721659064876,0.04884365,3454.3,3453.5,2.89555]
["bitfinex","ETHUSD",1721659065057,0.04884365,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721659065244,3.0,3454.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721659065445,2.89451,3454.9,3453.7,2.8954]
["bitfinex","ETHUSD",1721659065446,0.04880311,3454.2,3453.7,2.8954]
["bitfinex","ETHUSD",1721659065781,0.04879426,3454.1,3453.8,2.89531]
["bitfinex","ETHUSD",1721659065936,2.4044,3455.1,3454.0,2.89519]
["bitfinex","ETHUSD",1721659066137,0.04892061,3455.0,3454.1,2.89504]
["bitfinex","ETHUSD",1721659066878,0.04892061,3455.0,3453.5,9.18758]
["bitfinex","ETHUSD",1721659066879,2.89466,3454.7,3453.5,9.18761]
["bitfinex","ETHUSD",1721659067124,2.89466,3454.7,3453.1,2.89588]
["bitfinex","ETHUSD",1721659067125,2.8949,3454.4,3453.1,2.89588]
["bitfinex","ETHUSD",1721659067414,2.05,3454.7,3453.0,3.292]
["bitfinex","ETHUSD",1721659067415,2.89507,3454.2,3453.0,2.89602]
["bitfinex","ETHUSD",1721659067569,3.23345039,3454.3,3453.0,2.89597]
["bitfinex","ETHUSD",1721659067570,0.33846039,3454.3,3453.0,2.89597]
["bitfinex","ETHUSD",1721659067764,0.33846039,3454.3,3453.0,2.89599]
["bitfinex","ETHUSD",1721659067765,0.35,3454.2,3453.0,2.89599]
["bitfinex","ETHUSD",1721659067976,2.94406268,3454.1,3452.9,2.89606]
["bitfinex","ETHUSD",1721659068205,2.94406268,3454.1,3452.7,2.3661]
["bitfinex","ETHUSD",1721659068206,5.33821268,3454.1,3452.7,2.8962]
["bitfinex","ETHUSD",1721659068377,5.33821268,3454.1,3452.5,3.292]
["bitfinex","ETHUSD",1721659068378,2.89533,3453.9,3452.5,3.292]
["bitfinex","ETHUSD",1721659068572,0.04891909,3453.8,3452.5,3.292]
["bitfinex","ETHUSD",1721659068777,0.35,3453.6,3452.6,2.89635]
["bitfinex","ETHUSD",1721659069011,0.04893108,3453.5,3452.6,2.89635]
["bitfinex","ETHUSD",1721659069161,0.04893108,3453.5,3452.6,2.8963]
["bitfinex","ETHUSD",1721659069361,1.7,3453.9,3452.5,3.292]
["bitfinex","ETHUSD",1721659069562,2.89544,3453.7,3452.5,3.292]
["bitfinex","ETHUSD",1721659069802,0.04886513,3453.6,3452.5,3.292]
["bitfinex","ETHUSD",1721659070008,0.04886513,3453.6,3452.6,2.89631]
["bitfinex","ETHUSD",1721659070215,0.04886513,3453.6,3452.5,6.18839]
["bitfinex","ETHUSD",1721659070216,0.04886513,3453.6,3452.8,2.89614]
["bitfinex","ETHUSD",1721659070512,0.04886513,3453.6,3452.8,2.89613]
["bitfinex","ETHUSD",1721659070710,2.3941,3454.1,3453.0,2.89602]
["bitfinex","ETHUSD",1721659070882,2.3941,3454.1,3452.5,3.292]
["bitfinex","ETHUSD",1721659070883,0.04874844,3453.5,3452.9,2.89611]
["bitfinex","ETHUSD",1721659071072,2.89533,3453.9,3452.7,2.89623]
["bitfinex","ETHUSD",1721659071272,0.04873491,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1721659071482,3.35,3454.0,3452.9,2.89605]
["bitfinex","ETHUSD",1721659072011,0.04878397,3453.9,3452.9,2.89605]
["bitfinex","ETHUSD",1721659072197,0.04878397,3453.9,3453.1,2.89589]
["bitfinex","ETHUSD",1721659072400,7.65081,3454.5,3453.3,2.89577]
["bitfinex","ETHUSD",1721659072401,1.7,3454.5,3453.3,2.89577]
["bitfinex","ETHUSD",1721659072708,0.04882557,3453.8,3453.3,2.95368087]
["bitfinex","ETHUSD",1721659072877,5.28877,3454.7,3453.5,2.89556]
["bitfinex","ETHUSD",1721659073066,0.35,3454.3,3453.5,2.89556]
["bitfinex","ETHUSD",1721659073268,0.35,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1721659073471,0.0488374,3454.2,3453.8,2.8953]
["bitfinex","ETHUSD",1721659073869,5.15219,3455.2,3453.8,2.8953]
["bitfinex","ETHUSD",1721659074072,0.35,3454.9,3454.0,2.89513]
["bitfinex","ETHUSD",1721659074300,0.0493235,3455.1,3454.0,2.89513]
["bitfinex","ETHUSD",1721659074502,0.04926208,3454.8,3454.0,2.89513]
["bitfinex","ETHUSD",1721659074668,0.0492611,3455.0,3454.0,3.5031311]
["bitfinex","ETHUSD",1721659074876,0.04922057,3454.7,3454.0,3.5031311]
["bitfinex","ETHUSD",1721659075079,0.04931546,3454.9,3454.0,3.5031311]
["bitfinex","ETHUSD",1721659075300,0.04927492,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721659075502,2.89428,3455.1,3453.9,2.89526]
["bitfinex","ETHUSD",1721659075669,2.89428,3455.1,3453.7,0.289551]
["bitfinex","ETHUSD",1721659075670,0.04926141,3454.5,3454.0,2.89519]
["bitfinex","ETHUSD",1721659075869,2.258,3455.2,3453.7,0.289551]
["bitfinex","ETHUSD",1721659075870,2.258,3455.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721659076079,0.04925256,3454.4,3454.1,2.89511]
["bitfinex","ETHUSD",1721659076299,2.89406,3455.4,3454.1,2.89511]
["bitfinex","ETHUSD",1721659076300,7.03308,3455.7,3454.5,2.89477]
["bitfinex","ETHUSD",1721659076502,5.33308,3455.7,3454.5,2.89477]
["bitfinex","ETHUSD",1721659076708,0.04931644,3455.5,3454.5,2.89472]
["bitfinex","ETHUSD",1721659076978,0.533308,3455.6,3454.6,2.89463]
["bitfinex","ETHUSD",1721659076979,0.04928701,3455.4,3454.6,2.89463]
["bitfinex","ETHUSD",1721659077181,2.89418,3455.2,3454.1,0.579038]
["bitfinex","ETHUSD",1721659077524,2.89402,3455.4,3454.0,2.89514]
["bitfinex","ETHUSD",1721659077525,2.94364221,3455.1,3454.0,2.89514]
["bitfinex","ETHUSD",1721659077721,0.04937221,3455.1,3454.0,2.89514]
["bitfinex","ETHUSD",1721659077924,0.37394438,3455.1,3454.0,2.89514]
["bitfinex","ETHUSD",1721659078083,3.26827438,3455.1,3453.8,5.8953]
["bitfinex","ETHUSD",1721659078417,0.72394438,3455.1,3453.9,2.89527]
["bitfinex","ETHUSD",1721659078628,0.72394438,3455.1,3454.0,2.89517]
["bitfinex","ETHUSD",1721659078778,0.72394438,3455.1,3454.1,2.89507]
["bitfinex","ETHUSD",1721659078979,0.24239444,3455.0,3453.8,5.89528]
["bitfinex","ETHUSD",1721659079222,3.29366661,3454.9,3453.7,0.289551]
["bitfinex","ETHUSD",1721659079380,3.29366661,3454.9,3453.7,2.89539]
["bitfinex","ETHUSD",1721659079580,0.39922661,3454.9,3453.7,2.89539]
["bitfinex","ETHUSD",1721659079782,0.39922661,3454.9,3453.5,3.292]
["bitfinex","ETHUSD",1721659079783,0.04922661,3454.9,3453.5,3.292]
["bitfinex","ETHUSD",1721659079981,0.04922661,3454.9,3453.2,3.185419]
["bitfinex","ETHUSD",1721659079982,2.89499,3454.3,3453.2,3.185419]
["bitfinex","ETHUSD",1721659080191,0.04913378,3454.2,3453.4,2.89568]
["bitfinex","ETHUSD",1721659080497,2.89478,3454.5,3453.4,2.89568]
["bitfinex","ETHUSD",1721659080795,0.459478,3454.4,3453.4,2.89567]
["bitfinex","ETHUSD",1721659080998,0.04915033,3454.3,3453.0,3.292]
["bitfinex","ETHUSD",1721659081252,0.04915033,3454.3,3453.5,2.89554]
["bitfinex","ETHUSD",1721659081383,0.04915033,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721659081725,2.4249,3454.8,3453.8,2.89535]
["bitfinex","ETHUSD",1721659081884,0.04914303,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721659082108,0.04914303,3454.2,3453.2,3.0]
["bitfinex","ETHUSD",1721659082109,2.4249,3454.8,3453.4,2.89561]
["bitfinex","ETHUSD",1721659082308,2.4249,3454.8,3453.2,3.0]
["bitfinex","ETHUSD",1721659082309,2.89465,3454.7,3453.5,2.89556]
["bitfinex","ETHUSD",1721659082540,2.89465,3454.7,3453.2,5.89579]
["bitfinex","ETHUSD",1721659082541,2.89472,3454.6,3453.2,5.89579]
["bitfinex","ETHUSD",1721659082749,2.89472,3454.6,3453.4,2.89568]
["bitfinex","ETHUSD",1721659083056,2.89472,3454.6,3453.4,2.89569]
["bitfinex","ETHUSD",1721659083057,0.35,3454.4,3453.4,2.89569]
["bitfinex","ETHUSD",1721659083348,2.89532,3453.9,3452.6,2.8963]
["bitfinex","ETHUSD",1721659083567,2.89554,3453.6,3452.4,5.15932]
["bitfinex","ETHUSD",1721659083869,2.353,3454.1,3452.0,3.292]
["bitfinex","ETHUSD",1721659083870,0.33830315,3453.5,3452.7,0.00733925]
["bitfinex","ETHUSD",1721659084039,0.04874915,3453.5,3452.7,0.00733925]
["bitfinex","ETHUSD",1721659084237,0.04874915,3453.5,3452.0,3.292]
["bitfinex","ETHUSD",1721659084238,0.04874915,3453.5,3452.0,6.18886]
["bitfinex","ETHUSD",1721659084450,2.353,3454.1,3452.9,5.79215]
["bitfinex","ETHUSD",1721659084661,2.353,3454.1,3452.7,2.89623]
["bitfinex","ETHUSD",1721659084662,0.04905793,3453.4,3452.7,2.89623]
["bitfinex","ETHUSD",1721659084819,0.694798,3454.0,3453.0,2.89601]
["bitfinex","ETHUSD",1721659085014,0.04904908,3453.3,3453.0,2.89601]
["bitfinex","ETHUSD",1721659085229,0.694798,3454.0,3453.0,2.89601]
["bitfinex","ETHUSD",1721659085642,0.39913022,3453.9,3453.0,2.89601]
["bitfinex","ETHUSD",1721659085843,0.34469282,3453.8,3453.0,2.89601]
["bitfinex","ETHUSD",1721659086050,0.34469282,3453.8,3452.7,2.89624]
["bitfinex","ETHUSD",1721659086051,0.34469282,3453.8,3452.5,6.18838]
["bitfinex","ETHUSD",1721659086250,0.0491384,3453.7,3452.8,2.89615]
["bitfinex","ETHUSD",1721659086815,0.0491384,3453.7,3452.7,2.89621]
["bitfinex","ETHUSD",1721659087016,0.44752032,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1721659087241,0.0491384,3453.7,3452.7,2.8962]
["bitfinex","ETHUSD",1721659087556,0.0491384,3453.7,3452.8,2.89617]
["bitfinex","ETHUSD",1721659087753,0.0491384,3453.7,3452.9,2.89611]
["bitfinex","ETHUSD",1721659088636,0.0491384,3453.7,3452.5,2.8964]
["bitfinex","ETHUSD",1721659088837,2.89566,3453.5,3452.6,0.09265326]
["bitfinex","ETHUSD",1721659089056,3.47973884,3453.4,3452.3,2.89657]
["bitfinex","ETHUSD",1721659089249,0.63304498,3453.4,3452.5,2.89644]
["bitfinex","ETHUSD",1721659089543,0.63304498,3453.4,3452.5,2.8964]
["bitfinex","ETHUSD",1721659090178,0.63304498,3453.4,3452.5,2.89639]
["bitfinex","ETHUSD",1721659090383,0.04901614,3453.4,3452.8,2.89618]
["bitfinex","ETHUSD",1721659090683,2.353,3454.1,3452.5,3.292]
["bitfinex","ETHUSD",1721659090885,0.04897135,3453.3,3452.6,3.0]
["bitfinex","ETHUSD",1721659091085,2.89554,3453.6,3452.6,3.0]
["bitfinex","ETHUSD",1721659091238,1.7,3453.9,3452.6,2.89631]
["bitfinex","ETHUSD",1721659091239,2.89544,3453.8,3452.6,2.89631]
["bitfinex","ETHUSD",1721659091441,2.89544,3453.8,3452.5,3.0]
["bitfinex","ETHUSD",1721659091442,0.04898209,3453.5,3452.5,3.0]
["bitfinex","ETHUSD",1721659091783,0.04897324,3453.4,3452.6,2.89635]
["bitfinex","ETHUSD",1721659091969,2.89541,3453.8,3452.6,2.8963]
["bitfinex","ETHUSD",1721659092186,2.89541,3453.8,3453.3,2.89572]
["bitfinex","ETHUSD",1721659092187,0.04901848,3453.7,3453.3,2.89572]
["bitfinex","ETHUSD",1721659092385,3.78434739,3454.5,3453.1,2.89589]
["bitfinex","ETHUSD",1721659092386,2.89498,3454.3,3453.1,2.89589]
["bitfinex","ETHUSD",1721659092603,0.04909779,3454.2,3453.1,2.89586]
["bitfinex","ETHUSD",1721659092896,0.04909779,3454.2,3452.7,3.292]
["bitfinex","ETHUSD",1721659092897,1.15297957,3454.2,3453.3,2.89572]
["bitfinex","ETHUSD",1721659093193,1.15297957,3454.2,3452.7,3.292]
["bitfinex","ETHUSD",1721659093351,0.04909779,3454.2,3453.2,2.8958]
["bitfinex","ETHUSD",1721659093551,0.04909779,3454.2,3453.2,2.89586]
["bitfinex","ETHUSD",1721659093768,0.04909779,3454.2,3452.9,2.89606]
["bitfinex","ETHUSD",1721659093951,0.04909779,3454.2,3453.3,2.89576]
["bitfinex","ETHUSD",1721659093952,0.39909779,3454.2,3453.3,2.89576]
["bitfinex","ETHUSD",1721659094150,0.39909779,3454.2,3453.0,3.0]
["bitfinex","ETHUSD",1721659094151,0.39909779,3454.2,3453.4,2.89561]
["bitfinex","ETHUSD",1721659094396,0.39909779,3454.2,3453.7,2.89539]
["bitfinex","ETHUSD",1721659094714,0.04909779,3454.2,3453.9,2.89523]
["bitfinex","ETHUSD",1721659094900,0.04909779,3454.2,3453.7,2.89539]
["bitfinex","ETHUSD",1721659094901,0.04909779,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721659095104,4.08422676,3455.4,3454.3,2.8949]
["bitfinex","ETHUSD",1721659095105,2.4728,3455.4,3454.3,2.8949]
["bitfinex","ETHUSD",1721659095303,2.4728,3455.4,3454.3,2.89492]
["bitfinex","ETHUSD",1721659095617,0.35,3455.1,3454.1,2.89506]
["bitfinex","ETHUSD",1721659095913,0.04924415,3455.0,3454.3,2.89488]
["bitfinex","ETHUSD",1721659096068,0.04924415,3455.0,3454.5,2.89476]
["bitfinex","ETHUSD",1721659096271,0.91362874,3455.3,3454.5,2.89476]
["bitfinex","ETHUSD",1721659096597,0.04927047,3454.9,3454.0,5.89514]
["bitfinex","ETHUSD",1721659096914,2.4728,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721659097259,2.4728,3455.4,3454.1,0.918714]
["bitfinex","ETHUSD",1721659097260,0.04931029,3455.3,3454.1,0.918714]
["bitfinex","ETHUSD",1721659097400,0.04931029,3455.3,3454.2,2.89495]
["bitfinex","ETHUSD",1721659097745,0.04931029,3455.3,3453.9,5.89521]
["bitfinex","ETHUSD",1721659097746,2.89427,3455.1,3453.9,5.89521]
["bitfinex","ETHUSD",1721659097951,2.89426,3455.2,3453.9,5.89521]
["bitfinex","ETHUSD",1721659098251,2.89459,3454.8,3453.4,2.649461]
["bitfinex","ETHUSD",1721659098419,2.89459,3454.8,3453.4,0.289561]
["bitfinex","ETHUSD",1721659098743,1.7,3455.0,3453.4,0.289561]
["bitfinex","ETHUSD",1721659098744,2.4281,3454.5,3453.4,0.289561]
["bitfinex","ETHUSD",1721659099044,0.04910513,3454.4,3453.6,2.89551]
["bitfinex","ETHUSD",1721659099410,0.04910513,3454.4,3453.6,2.89547]
["bitfinex","ETHUSD",1721659100141,0.04910513,3454.4,3453.4,2.89562]
["bitfinex","ETHUSD",1721659100302,0.04910513,3454.4,3453.2,2.89579]
["bitfinex","ETHUSD",1721659100508,2.94402513,3454.4,3453.3,3.0]
["bitfinex","ETHUSD",1721659100702,3.60215251,3454.3,3453.2,5.89581]
["bitfinex","ETHUSD",1721659101108,0.39917568,3454.2,3453.2,5.89581]
["bitfinex","ETHUSD",1721659101503,0.39917568,3454.2,3453.2,8.79161]
["bitfinex","ETHUSD",1721659101808,0.39917568,3454.2,3453.2,5.8958]
["bitfinex","ETHUSD",1721659102012,0.39917568,3454.2,3453.3,2.89575]
["bitfinex","ETHUSD",1721659102249,0.04917568,3454.2,3453.6,2.89549]
["bitfinex","ETHUSD",1721659102454,0.04917568,3454.2,3453.4,3.485195]
["bitfinex","ETHUSD",1721659102652,2.4281,3454.5,3453.5,2.89561]
["bitfinex","ETHUSD",1721659102967,2.944292,3454.1,3453.2,3.0]
["bitfinex","ETHUSD",1721659103169,2.944292,3454.1,3453.0,5.89597]
["bitfinex","ETHUSD",1721659103170,2.89518,3454.1,3453.0,5.89597]
["bitfinex","ETHUSD",1721659103323,0.04909848,3454.0,3453.0,3.0]
["bitfinex","ETHUSD",1721659103523,0.04909848,3454.0,3453.5,2.89556]
["bitfinex","ETHUSD",1721659103760,0.35,3454.3,3453.5,2.89556]
["bitfinex","ETHUSD",1721659104074,2.4281,3454.5,3453.5,2.89556]
["bitfinex","ETHUSD",1721659104253,2.4281,3454.5,3453.6,2.89547]
["bitfinex","ETHUSD",1721659104254,0.04910899,3454.2,3453.6,2.89547]
["bitfinex","ETHUSD",1721659104452,0.04909223,3454.4,3453.6,2.89547]
["bitfinex","ETHUSD",1721659104625,0.04907432,3454.1,3453.4,2.89563]
["bitfinex","ETHUSD",1721659104840,2.4281,3454.5,3453.5,0.618763]
["bitfinex","ETHUSD",1721659105035,0.04907244,3454.0,3453.3,6.18777]
["bitfinex","ETHUSD",1721659105373,2.7781,3454.5,3453.3,6.18777]
["bitfinex","ETHUSD",1721659105374,0.04906408,3453.9,3453.4,2.89564]
["bitfinex","ETHUSD",1721659105696,2.4281,3454.5,3453.4,2.89564]
["bitfinex","ETHUSD",1721659105856,2.4281,3454.5,3453.5,2.8956]
["bitfinex","ETHUSD",1721659106052,0.04920108,3454.4,3453.4,2.89569]
["bitfinex","ETHUSD",1721659106360,0.62140519,3454.4,3453.5,2.89553]
["bitfinex","ETHUSD",1721659106574,0.62140519,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721659106744,0.62140519,3454.4,3453.3,3.292]
["bitfinex","ETHUSD",1721659106745,0.39920108,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1721659106938,0.04920108,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1721659107141,3.55346676,3455.0,3453.5,2.89558]
["bitfinex","ETHUSD",1721659107142,2.3633,3455.0,3453.5,2.89558]
["bitfinex","ETHUSD",1721659107359,0.39920241,3454.9,3454.0,2.89513]
["bitfinex","ETHUSD",1721659107958,0.39920241,3454.9,3453.9,2.89524]
["bitfinex","ETHUSD",1721659108163,3.94833239,3454.9,3453.7,2.89536]
["bitfinex","ETHUSD",1721659108509,1.05383239,3454.9,3453.8,2.89534]
["bitfinex","ETHUSD",1721659108801,1.05383239,3454.9,3454.0,2.89519]
["bitfinex","ETHUSD",1721659108963,0.39920241,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721659109161,0.39920241,3454.9,3454.3,2.8949]
["bitfinex","ETHUSD",1721659109494,0.39920241,3454.9,3453.8,3.292]
["bitfinex","ETHUSD",1721659109495,0.39920241,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721659109697,0.39920241,3454.9,3454.2,2.89496]
["bitfinex","ETHUSD",1721659110107,0.04920241,3454.9,3454.2,2.89496]
["bitfinex","ETHUSD",1721659110398,2.8941,3455.3,3454.3,0.579015]
["bitfinex","ETHUSD",1721659110568,0.35,3455.1,3454.3,0.579015]
["bitfinex","ETHUSD",1721659110763,0.04762086,3455.0,3454.3,0.579015]
["bitfinex","ETHUSD",1721659111181,2.8941,3455.3,3454.3,0.579015]
["bitfinex","ETHUSD",1721659111504,0.35,3455.1,3454.2,2.89496]
["bitfinex","ETHUSD",1721659111798,0.04759966,3455.0,3454.2,2.89496]
["bitfinex","ETHUSD",1721659112175,2.8941,3455.3,3454.2,2.89496]
["bitfinex","ETHUSD",1721659112400,0.04761682,3455.2,3454.2,2.89495]
["bitfinex","ETHUSD",1721659112584,0.35,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1721659112784,0.04760144,3455.0,3454.3,0.579016]
["bitfinex","ETHUSD",1721659112982,2.89406,3455.4,3454.3,0.579016]
["bitfinex","ETHUSD",1721659112983,0.35,3455.2,3454.3,0.579016]
["bitfinex","ETHUSD",1721659113224,0.04758797,3455.1,3454.3,2.89492]
["bitfinex","ETHUSD",1721659113383,11.90820739,3455.5,3454.3,2.89492]
["bitfinex","ETHUSD",1721659113584,11.90820739,3455.5,3454.4,2.95267094]
["bitfinex","ETHUSD",1721659113585,0.04766483,3455.4,3454.4,2.95267094]
["bitfinex","ETHUSD",1721659113823,0.04766483,3455.4,3454.7,2.89453]
["bitfinex","ETHUSD",1721659113824,0.35,3455.2,3454.7,2.89453]
["bitfinex","ETHUSD",1721659113999,0.04758678,3455.1,3454.7,2.89453]
["bitfinex","ETHUSD",1721659114217,2.3507,3455.5,3454.7,2.89455]
["bitfinex","ETHUSD",1721659114387,0.04766224,3455.4,3454.7,2.89455]
["bitfinex","ETHUSD",1721659114582,0.04766224,3455.4,3454.5,2.89477]
["bitfinex","ETHUSD",1721659114798,0.04766224,3455.4,3454.6,0.90857337]
["bitfinex","ETHUSD",1721659115501,0.04766224,3455.4,3454.6,3.80320337]
["bitfinex","ETHUSD",1721659115704,0.04766224,3455.4,3454.6,3.80319337]
["bitfinex","ETHUSD",1721659115902,0.04766224,3455.4,3454.6,3.80726707]
["bitfinex","ETHUSD",1721659116395,0.04766224,3455.4,3454.8,2.89446]
["bitfinex","ETHUSD",1721659116600,2.89373,3455.8,3454.9,0.67017371]
["bitfinex","ETHUSD",1721659116839,2.93989393,3455.7,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659116989,2.93989393,3455.7,3454.7,2.8986337]
["bitfinex","ETHUSD",1721659116990,0.04607393,3455.7,3454.7,2.8986337]
["bitfinex","ETHUSD",1721659117189,0.04607393,3455.7,3454.8,0.67018271]
["bitfinex","ETHUSD",1721659117940,0.04607393,3455.7,3454.8,3.56466271]
["bitfinex","ETHUSD",1721659118101,0.04607393,3455.7,3455.0,2.89431]
["bitfinex","ETHUSD",1721659118285,2.4152,3456.0,3455.0,2.89431]
["bitfinex","ETHUSD",1721659118491,0.04607734,3455.6,3455.0,2.89431]
["bitfinex","ETHUSD",1721659118701,2.7652,3456.0,3455.0,2.89431]
["bitfinex","ETHUSD",1721659118702,2.4152,3456.0,3455.0,2.89431]
["bitfinex","ETHUSD",1721659118927,0.04608367,3455.5,3455.1,2.89423]
["bitfinex","ETHUSD",1721659119129,2.4152,3456.0,3455.1,3.473099]
["bitfinex","ETHUSD",1721659119294,0.04606907,3455.4,3455.1,3.473069]
["bitfinex","ETHUSD",1721659119611,2.4152,3456.0,3455.1,0.578869]
["bitfinex","ETHUSD",1721659119825,0.04614128,3455.9,3455.2,2.89414]
["bitfinex","ETHUSD",1721659120420,2.4882,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1721659120763,0.04627262,3456.5,3455.7,2.89371]
["bitfinex","ETHUSD",1721659120915,0.04627262,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721659121112,0.04627262,3456.5,3455.8,0.34723349]
["bitfinex","ETHUSD",1721659121113,0.04627262,3456.5,3456.1,2.89338]
["bitfinex","ETHUSD",1721659121346,2.4882,3457.1,3456.2,2.95119823]
["bitfinex","ETHUSD",1721659121652,2.4882,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1721659121857,0.04313353,3457.0,3456.2,2.8933]
["bitfinex","ETHUSD",1721659122029,0.04313353,3457.0,3456.3,0.57868]
["bitfinex","ETHUSD",1721659122233,0.04313353,3457.0,3455.8,3.581371]
["bitfinex","ETHUSD",1721659122528,2.4882,3457.1,3455.9,3.55]
["bitfinex","ETHUSD",1721659122529,2.89277,3456.9,3455.9,3.55]
["bitfinex","ETHUSD",1721659122724,2.89277,3456.9,3455.9,3.0]
["bitfinex","ETHUSD",1721659122944,2.89314,3456.5,3455.9,3.0]
["bitfinex","ETHUSD",1721659123116,2.89314,3456.5,3455.4,3.0]
["bitfinex","ETHUSD",1721659123318,0.04021469,3456.4,3455.5,4.589962]
["bitfinex","ETHUSD",1721659123520,0.04021469,3456.4,3455.6,3.0]
["bitfinex","ETHUSD",1721659123713,2.89282,3456.9,3455.7,2.89368]
["bitfinex","ETHUSD",1721659123914,0.03881571,3456.3,3455.8,6.292]
["bitfinex","ETHUSD",1721659124115,2.4882,3457.1,3455.8,6.292]
["bitfinex","ETHUSD",1721659124340,2.4882,3457.1,3455.8,7.0908052]
["bitfinex","ETHUSD",1721659124341,0.888067,3457.0,3455.8,7.0908052]
["bitfinex","ETHUSD",1721659124550,0.57693309,3457.0,3455.8,7.0908052]
["bitfinex","ETHUSD",1721659125078,2.89293,3456.7,3455.8,7.0908052]
["bitfinex","ETHUSD",1721659125273,2.89298,3456.7,3455.8,3.0]
["bitfinex","ETHUSD",1721659125567,2.89316,3456.5,3455.5,3.55]
["bitfinex","ETHUSD",1721659125875,2.93205927,3456.4,3455.5,3.55]
["bitfinex","ETHUSD",1721659126182,0.03882927,3456.4,3455.5,1.751064]
["bitfinex","ETHUSD",1721659126382,2.89352,3456.0,3454.9,10.20443]
["bitfinex","ETHUSD",1721659126531,0.289352,3456.0,3455.0,2.89431]
["bitfinex","ETHUSD",1721659126825,0.03859266,3455.9,3454.9,1.59633037]
["bitfinex","ETHUSD",1721659127028,2.429,3456.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721659127280,0.03873021,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1721659127890,0.03873021,3456.2,3455.3,2.89404]
["bitfinex","ETHUSD",1721659128096,0.03873021,3456.2,3455.5,2.89388]
["bitfinex","ETHUSD",1721659128594,0.03877713,3456.1,3455.5,2.89388]
["bitfinex","ETHUSD",1721659128816,5.18496,3456.8,3455.6,0.907992]
["bitfinex","ETHUSD",1721659128817,3.24294,3456.7,3455.6,0.907992]
["bitfinex","ETHUSD",1721659128974,2.89306,3456.6,3455.6,0.907992]
["bitfinex","ETHUSD",1721659129176,2.93190464,3456.6,3455.6,0.907992]
["bitfinex","ETHUSD",1721659129502,0.03884464,3456.6,3455.6,0.907992]
["bitfinex","ETHUSD",1721659129662,0.03884464,3456.6,3455.6,2.89384]
["bitfinex","ETHUSD",1721659129862,2.93187464,3456.6,3455.4,2.89396]
["bitfinex","ETHUSD",1721659130090,2.89303,3456.6,3455.5,2.89389]
["bitfinex","ETHUSD",1721659130400,2.89299,3456.7,3455.6,2.89384]
["bitfinex","ETHUSD",1721659130694,0.03904467,3456.6,3455.7,0.57878]
["bitfinex","ETHUSD",1721659131081,0.03904467,3456.6,3455.4,2.89398]
["bitfinex","ETHUSD",1721659131283,2.89294,3456.7,3455.6,2.8938]
["bitfinex","ETHUSD",1721659131484,0.03897608,3456.5,3455.4,2.89394]
["bitfinex","ETHUSD",1721659131685,0.03900752,3456.6,3455.7,2.89371]
["bitfinex","ETHUSD",1721659132006,0.03898518,3456.4,3455.7,2.89371]
["bitfinex","ETHUSD",1721659132212,0.03897841,3456.3,3455.8,0.289371]
["bitfinex","ETHUSD",1721659132363,5.18503,3456.8,3455.8,0.289371]
["bitfinex","ETHUSD",1721659132585,0.03903708,3456.7,3455.8,0.289371]
["bitfinex","ETHUSD",1721659133329,2.93198708,3456.7,3455.8,0.289371]
["bitfinex","ETHUSD",1721659133632,0.38903708,3456.7,3455.8,0.289371]
["bitfinex","ETHUSD",1721659133787,0.03903708,3456.7,3455.8,0.289371]
["bitfinex","ETHUSD",1721659133984,0.03903708,3456.7,3455.9,0.6076881]
["bitfinex","ETHUSD",1721659134296,0.03903708,3456.7,3455.9,3.5012381]
["bitfinex","ETHUSD",1721659134607,0.03903708,3456.7,3456.0,2.89346]
["bitfinex","ETHUSD",1721659134837,2.89255,3457.2,3456.0,2.89346]
["bitfinex","ETHUSD",1721659135001,0.38914251,3457.1,3456.1,0.99760691]
["bitfinex","ETHUSD",1721659135191,0.38914251,3457.1,3455.9,3.6076881]
["bitfinex","ETHUSD",1721659135192,2.89281,3456.9,3455.9,3.6076881]
["bitfinex","ETHUSD",1721659135392,2.93200202,3456.8,3455.9,3.6076881]
["bitfinex","ETHUSD",1721659135594,2.93200202,3456.8,3455.9,0.6076881]
["bitfinex","ETHUSD",1721659135820,0.03910202,3456.8,3455.9,0.6076881]
["bitfinex","ETHUSD",1721659136217,2.93200202,3456.8,3455.9,3.6076881]
["bitfinex","ETHUSD",1721659136432,2.89298,3456.7,3456.0,0.93590591]
["bitfinex","ETHUSD",1721659136737,0.03907957,3456.6,3456.0,0.93590591]
["bitfinex","ETHUSD",1721659137040,2.89253,3457.2,3456.0,3.82941591]
["bitfinex","ETHUSD",1721659137254,0.38912385,3457.1,3456.1,5.35542]
["bitfinex","ETHUSD",1721659137458,0.38912385,3457.1,3456.2,1.21849159]
["bitfinex","ETHUSD",1721659137927,3.28172385,3457.1,3456.2,1.21849159]
["bitfinex","ETHUSD",1721659138136,2.89277,3456.9,3456.1,2.462]
["bitfinex","ETHUSD",1721659138442,2.89277,3456.9,3455.9,3.0]
["bitfinex","ETHUSD",1721659138443,2.89307,3456.6,3455.9,3.0]
["bitfinex","ETHUSD",1721659138767,0.03907031,3456.5,3455.8,3.289371]
["bitfinex","ETHUSD",1721659138937,0.03907031,3456.5,3455.9,0.3289371]
["bitfinex","ETHUSD",1721659139086,2.89268,3457.0,3455.9,6.2224771]
["bitfinex","ETHUSD",1721659139289,0.03907772,3456.4,3455.9,6.2224771]
["bitfinex","ETHUSD",1721659139490,2.2559,3457.3,3455.9,3.3289371]
["bitfinex","ETHUSD",1721659139691,0.03906191,3456.3,3455.9,0.3289371]
["bitfinex","ETHUSD",1721659139920,2.89273,3457.0,3456.0,0.89740681]
["bitfinex","ETHUSD",1721659140121,0.03909261,3456.2,3456.0,0.89740681]
["bitfinex","ETHUSD",1721659140301,2.89276,3456.9,3456.0,0.89740681]
["bitfinex","ETHUSD",1721659140617,0.03912327,3456.8,3456.0,0.89740681]
["bitfinex","ETHUSD",1721659140792,0.03912327,3456.8,3456.1,0.45157149]
["bitfinex","ETHUSD",1721659140994,0.03912327,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721659141296,2.89265,3457.1,3456.1,2.91357149]
["bitfinex","ETHUSD",1721659141522,0.0391028,3456.7,3456.2,0.61359386]
["bitfinex","ETHUSD",1721659141829,0.03909397,3456.6,3456.2,0.61359386]
["bitfinex","ETHUSD",1721659141999,0.03909397,3456.6,3456.1,0.45157149]
["bitfinex","ETHUSD",1721659142000,2.89255,3457.2,3456.1,0.45157149]
["bitfinex","ETHUSD",1721659142202,2.89275,3457.0,3456.1,0.45157149]
["bitfinex","ETHUSD",1721659142402,0.0391461,3456.9,3456.1,0.45157149]
["bitfinex","ETHUSD",1721659142718,2.2559,3457.3,3456.2,2.89329]
["bitfinex","ETHUSD",1721659142918,0.0391303,3456.8,3456.2,3.26069486]
["bitfinex","ETHUSD",1721659143101,2.2559,3457.3,3456.2,3.26069486]
["bitfinex","ETHUSD",1721659143303,0.35,3457.3,3456.4,2.89313]
["bitfinex","ETHUSD",1721659143643,0.03787616,3457.2,3456.5,0.61538249]
["bitfinex","ETHUSD",1721659143785,2.89227,3457.5,3456.5,0.61538249]
["bitfinex","ETHUSD",1721659143989,0.03790782,3457.4,3456.5,3.50843249]
["bitfinex","ETHUSD",1721659144191,0.35,3457.3,3456.8,2.8928]
["bitfinex","ETHUSD",1721659144490,2.88,3457.7,3456.8,2.8928]
["bitfinex","ETHUSD",1721659144491,0.03791039,3457.2,3456.9,2.75128]
["bitfinex","ETHUSD",1721659144893,2.88,3457.7,3457.0,2.89263]
["bitfinex","ETHUSD",1721659145124,7.32,3458.5,3457.0,2.89263]
["bitfinex","ETHUSD",1721659145125,2.443,3458.8,3457.3,2.462]
["bitfinex","ETHUSD",1721659145462,2.443,3458.8,3457.7,5.35402]
["bitfinex","ETHUSD",1721659145608,2.443,3458.8,3457.7,2.462]
["bitfinex","ETHUSD",1721659145789,2.89189,3458.0,3457.2,3.0]
["bitfinex","ETHUSD",1721659145999,2.89181,3458.1,3456.9,5.64404]
["bitfinex","ETHUSD",1721659146249,0.35,3458.3,3457.7,2.462]
["bitfinex","ETHUSD",1721659146443,2.443,3458.8,3457.7,5.35404]
["bitfinex","ETHUSD",1721659146733,0.35,3458.6,3457.7,2.462]
["bitfinex","ETHUSD",1721659146919,2.89126,3458.7,3457.7,2.462]
["bitfinex","ETHUSD",1721659147091,3.24126,3458.7,3457.7,2.997412]
["bitfinex","ETHUSD",1721659147293,0.35,3458.7,3457.7,2.997412]
["bitfinex","ETHUSD",1721659147602,0.35,3458.7,3457.8,2.89193]
["bitfinex","ETHUSD",1721659147824,2.443,3458.8,3458.0,2.89177]
["bitfinex","ETHUSD",1721659148158,0.35,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1721659148290,2.88,3459.2,3458.5,0.05782206]
["bitfinex","ETHUSD",1721659148291,0.03578785,3458.7,3458.5,0.05782206]
["bitfinex","ETHUSD",1721659148493,0.03580133,3458.8,3458.4,0.05782211]
["bitfinex","ETHUSD",1721659148694,2.88,3459.2,3458.4,0.05782211]
["bitfinex","ETHUSD",1721659148950,0.03574266,3458.7,3458.4,2.94931208]
["bitfinex","ETHUSD",1721659149164,2.83,3459.2,3458.5,5.35342]
["bitfinex","ETHUSD",1721659149291,0.03565375,3458.6,3458.5,2.462]
["bitfinex","ETHUSD",1721659149654,2.83,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721659149964,2.2685,3459.9,3458.9,5.35304]
["bitfinex","ETHUSD",1721659150106,2.89004,3460.2,3458.9,5.35304]
["bitfinex","ETHUSD",1721659150107,2.89004,3460.2,3459.1,2.89091]
["bitfinex","ETHUSD",1721659150306,0.35,3460.0,3459.1,2.89091]
["bitfinex","ETHUSD",1721659150631,0.35,3460.0,3459.2,2.94864014]
["bitfinex","ETHUSD",1721659150802,0.35,3460.1,3459.0,3.43202561]
["bitfinex","ETHUSD",1721659151144,0.35,3460.1,3459.1,3.90871507]
["bitfinex","ETHUSD",1721659151510,0.35,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1721659151693,5.2163,3460.4,3459.5,2.89054]
["bitfinex","ETHUSD",1721659152090,2.88994,3460.3,3459.2,2.89083]
["bitfinex","ETHUSD",1721659152299,5.5663,3460.4,3459.1,0.96000756]
["bitfinex","ETHUSD",1721659152612,5.5663,3460.4,3459.3,2.89074]
["bitfinex","ETHUSD",1721659152613,0.84561,3460.3,3459.3,2.89074]
["bitfinex","ETHUSD",1721659153000,0.84561,3460.3,3459.2,3.44078]
["bitfinex","ETHUSD",1721659153214,0.84561,3460.3,3459.3,2.89075]
["bitfinex","ETHUSD",1721659153444,1.19561,3460.3,3459.3,2.89075]
["bitfinex","ETHUSD",1721659153594,1.19561,3460.3,3459.2,0.55]
["bitfinex","ETHUSD",1721659153595,4.109239,3460.2,3459.2,0.55]
["bitfinex","ETHUSD",1721659153803,2.89009,3460.1,3459.1,3.96000756]
["bitfinex","ETHUSD",1721659154141,2.89009,3460.1,3459.0,2.89095]
["bitfinex","ETHUSD",1721659154142,2.89065,3459.5,3458.3,2.4336]
["bitfinex","ETHUSD",1721659154347,2.89065,3459.5,3458.1,2.89174]
["bitfinex","ETHUSD",1721659154348,2.8908,3459.3,3458.1,2.8917]
["bitfinex","ETHUSD",1721659154527,2.8113,3459.5,3458.0,12.44]
["bitfinex","ETHUSD",1721659154740,2.89041,3459.8,3458.5,10.20136]
["bitfinex","ETHUSD",1721659154899,2.4613,3460.1,3458.5,10.20136]
["bitfinex","ETHUSD",1721659154900,0.35,3459.5,3458.9,2.89101]
["bitfinex","ETHUSD",1721659155104,2.89023,3460.0,3458.9,0.578217]
["bitfinex","ETHUSD",1721659155455,2.89002,3460.2,3459.0,2.891]
["bitfinex","ETHUSD",1721659155631,2.89002,3460.2,3459.1,2.89091]
["bitfinex","ETHUSD",1721659155838,2.83,3460.4,3459.2,2.89077]
["bitfinex","ETHUSD",1721659155839,0.35,3459.6,3459.2,2.89077]
["bitfinex","ETHUSD",1721659156034,0.35,3459.6,3458.6,2.2613]
["bitfinex","ETHUSD",1721659156035,0.35,3459.6,3459.0,2.89097]
["bitfinex","ETHUSD",1721659156355,5.71986,3460.4,3459.1,3.0]
["bitfinex","ETHUSD",1721659156655,5.71986,3460.4,3459.2,3.44083]
["bitfinex","ETHUSD",1721659156656,3.461916,3460.3,3459.2,3.44083]
["bitfinex","ETHUSD",1721659156797,0.35,3459.9,3459.2,3.44083]
["bitfinex","ETHUSD",1721659157003,0.03394528,3459.8,3459.2,3.44083]
["bitfinex","ETHUSD",1721659157436,0.03394528,3459.8,3459.2,3.44076]
["bitfinex","ETHUSD",1721659157598,0.03394528,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1721659157800,0.03394528,3459.8,3459.3,0.355]
["bitfinex","ETHUSD",1721659158002,2.89009,3460.1,3459.0,2.89094]
["bitfinex","ETHUSD",1721659158202,2.89048,3459.7,3459.1,3.0]
["bitfinex","ETHUSD",1721659158406,5.52219,3459.8,3458.7,3.0]
["bitfinex","ETHUSD",1721659158605,0.03397696,3459.7,3458.1,9.6935]
["bitfinex","ETHUSD",1721659158833,0.03397696,3459.7,3458.1,2.3835]
["bitfinex","ETHUSD",1721659159102,2.89085,3459.2,3458.2,0.23835]
["bitfinex","ETHUSD",1721659159303,0.35,3459.0,3458.2,3.13002]
["bitfinex","ETHUSD",1721659159749,2.89076,3459.3,3458.2,3.13002]
["bitfinex","ETHUSD",1721659159750,0.03384584,3458.9,3458.2,3.13002]
["bitfinex","ETHUSD",1721659159916,0.2665777,3459.6,3458.5,2.89134]
["bitfinex","ETHUSD",1721659160268,0.35,3459.0,3458.5,2.89134]
["bitfinex","ETHUSD",1721659160453,0.0338505,3458.9,3458.6,0.578279]
["bitfinex","ETHUSD",1721659160607,0.35,3459.0,3458.6,0.578279]
["bitfinex","ETHUSD",1721659160810,2.4873,3460.2,3458.6,0.63609419]
["bitfinex","ETHUSD",1721659160811,5.37735,3460.2,3458.6,0.63609419]
["bitfinex","ETHUSD",1721659161032,0.03399495,3460.1,3458.7,0.60780853]
["bitfinex","ETHUSD",1721659161214,0.35,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1721659161414,2.83,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1721659161610,2.83,3460.4,3459.4,2.89061]
["bitfinex","ETHUSD",1721659161846,0.35,3460.2,3459.5,2.89059]
["bitfinex","ETHUSD",1721659162162,0.35,3460.2,3459.0,3.0]
["bitfinex","ETHUSD",1721659162163,0.35,3460.2,3459.6,3.52636898]
["bitfinex","ETHUSD",1721659162473,0.03263753,3460.1,3459.8,2.89028]
["bitfinex","ETHUSD",1721659162630,2.88942,3460.9,3459.9,0.05779526]
["bitfinex","ETHUSD",1721659162808,0.03275036,3460.8,3459.7,5.8904]
["bitfinex","ETHUSD",1721659163041,0.35,3460.6,3459.7,5.89042]
["bitfinex","ETHUSD",1721659163344,0.03257982,3460.5,3459.7,3.878096]
["bitfinex","ETHUSD",1721659163553,0.03257982,3460.5,3459.7,0.878096]
["bitfinex","ETHUSD",1721659163924,0.03257982,3460.5,3459.8,0.05779547]
["bitfinex","ETHUSD",1721659164148,2.84662558,3461.2,3459.9,3.44021]
["bitfinex","ETHUSD",1721659164349,2.3934,3461.2,3459.9,3.44021]
["bitfinex","ETHUSD",1721659164565,0.35,3460.9,3460.1,2.89004]
["bitfinex","ETHUSD",1721659164912,2.88901,3461.4,3460.3,2.88987]
["bitfinex","ETHUSD",1721659165171,2.3864,3461.7,3460.0,3.6812806]
["bitfinex","ETHUSD",1721659165172,0.03148014,3460.8,3460.5,2.88971]
["bitfinex","ETHUSD",1721659165358,2.88888,3461.6,3460.5,2.88971]
["bitfinex","ETHUSD",1721659165564,2.3864,3461.7,3460.0,3.6812806]
["bitfinex","ETHUSD",1721659165565,0.0315132,3460.7,3460.0,3.6812806]
["bitfinex","ETHUSD",1721659165774,2.3864,3461.7,3460.3,2.88984]
["bitfinex","ETHUSD",1721659165775,2.88907,3461.4,3460.3,2.88984]
["bitfinex","ETHUSD",1721659165906,2.88887,3461.6,3460.4,5.88983]
["bitfinex","ETHUSD",1721659166111,0.35,3461.1,3460.4,5.88983]
["bitfinex","ETHUSD",1721659166325,0.03163022,3461.5,3460.6,2.88962]
["bitfinex","ETHUSD",1721659166550,0.35,3461.4,3460.4,3.0]
["bitfinex","ETHUSD",1721659166759,0.38161691,3461.4,3460.5,0.3]
["bitfinex","ETHUSD",1721659166959,0.38161691,3461.4,3460.1,3.76994074]
["bitfinex","ETHUSD",1721659166960,3.27061691,3461.4,3460.3,2.88987]
["bitfinex","ETHUSD",1721659167250,3.27061691,3461.4,3460.1,3.76994074]
["bitfinex","ETHUSD",1721659167251,0.38161691,3461.4,3460.4,3.55]
["bitfinex","ETHUSD",1721659167460,0.38161691,3461.4,3460.8,2.88946]
["bitfinex","ETHUSD",1721659167610,0.03161691,3461.4,3460.8,2.88946]
["bitfinex","ETHUSD",1721659167810,0.03161691,3461.4,3460.8,2.88945]
["bitfinex","ETHUSD",1721659168009,0.03055724,3461.3,3460.8,0.818937]
["bitfinex","ETHUSD",1721659168247,0.03055724,3461.3,3460.6,2.4103]
["bitfinex","ETHUSD",1721659168466,5.71844,3462.1,3460.5,3.0]
["bitfinex","ETHUSD",1721659168608,2.88905,3461.4,3460.5,3.0]
["bitfinex","ETHUSD",1721659168813,2.91975943,3461.3,3460.2,5.88997]
["bitfinex","ETHUSD",1721659169031,0.38061943,3461.3,3460.3,3.43992]
["bitfinex","ETHUSD",1721659169290,0.35,3461.3,3460.4,3.0]
["bitfinex","ETHUSD",1721659169574,3.23913,3461.3,3460.4,3.0]
["bitfinex","ETHUSD",1721659169755,0.03058024,3461.2,3460.3,5.214004]
["bitfinex","ETHUSD",1721659170143,0.03058024,3461.2,3460.4,2.88982]
["bitfinex","ETHUSD",1721659170394,2.88888,3461.6,3460.5,5.88971]
["bitfinex","ETHUSD",1721659170539,0.35,3461.4,3460.5,3.0]
["bitfinex","ETHUSD",1721659170887,0.03058682,3461.3,3460.4,5.88983]
["bitfinex","ETHUSD",1721659171053,0.03058682,3461.3,3460.4,3.0]
["bitfinex","ETHUSD",1721659171546,0.03058682,3461.3,3460.3,5.214004]
["bitfinex","ETHUSD",1721659171747,0.03058682,3461.3,3460.5,5.77942]
["bitfinex","ETHUSD",1721659172103,0.03058682,3461.3,3460.6,3.4396]
["bitfinex","ETHUSD",1721659172591,5.30464,3462.0,3460.8,2.88945]
["bitfinex","ETHUSD",1721659172755,0.02944685,3461.2,3460.8,2.88945]
["bitfinex","ETHUSD",1721659172939,0.35,3461.6,3460.8,2.88945]
["bitfinex","ETHUSD",1721659173141,0.0294427,3461.1,3460.7,2.88954]
["bitfinex","ETHUSD",1721659173383,0.0294427,3461.1,3460.7,0.71284724]
["bitfinex","ETHUSD",1721659173674,0.35,3461.6,3460.7,3.60241724]
["bitfinex","ETHUSD",1721659174090,0.02846638,3461.5,3460.7,0.71284724]
["bitfinex","ETHUSD",1721659174606,2.8886,3461.9,3460.8,3.43944]
["bitfinex","ETHUSD",1721659174607,0.02847886,3461.4,3460.8,3.43944]
["bitfinex","ETHUSD",1721659174947,2.8886,3461.9,3460.8,3.43944]
["bitfinex","ETHUSD",1721659175149,0.02848396,3461.3,3460.8,3.43944]
["bitfinex","ETHUSD",1721659175349,0.35,3461.7,3460.8,3.43944]
["bitfinex","ETHUSD",1721659175581,2.4161,3462.0,3460.8,3.43944]
["bitfinex","ETHUSD",1721659175582,0.02843789,3461.2,3460.9,2.88941]
["bitfinex","ETHUSD",1721659175774,2.4161,3462.0,3460.9,2.88941]
["bitfinex","ETHUSD",1721659176045,0.35,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1721659176246,0.1,3461.7,3461.0,0.94227972]
["bitfinex","ETHUSD",1721659176557,0.02849639,3461.6,3461.0,0.94227972]
["bitfinex","ETHUSD",1721659176763,5.3046,3462.0,3461.0,0.94227972]
["bitfinex","ETHUSD",1721659176764,2.4161,3462.0,3461.0,3.83159972]
["bitfinex","ETHUSD",1721659176999,0.02773296,3461.5,3461.1,0.72710297]
["bitfinex","ETHUSD",1721659177291,2.88851,3462.0,3461.1,0.72710297]
["bitfinex","ETHUSD",1721659177448,0.02771786,3461.4,3461.1,0.72710297]
["bitfinex","ETHUSD",1721659177647,0.02771786,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1721659178182,5.71844,3462.1,3460.9,3.0]
["bitfinex","ETHUSD",1721659178183,0.02765188,3461.3,3460.9,5.88935]
["bitfinex","ETHUSD",1721659178401,0.35,3461.5,3461.2,2.88912]
["bitfinex","ETHUSD",1721659178547,5.71847,3462.1,3461.2,0.9386154]
["bitfinex","ETHUSD",1721659178747,0.35,3461.5,3460.8,3.6077694]
["bitfinex","ETHUSD",1721659178977,5.71847,3462.1,3460.8,3.6077694]
["bitfinex","ETHUSD",1721659178978,0.02773939,3462.0,3461.1,2.8892]
["bitfinex","ETHUSD",1721659179306,0.02765864,3461.4,3461.2,3.43912]
["bitfinex","ETHUSD",1721659179462,2.83,3462.1,3461.2,3.43911]
["bitfinex","ETHUSD",1721659179649,0.35,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1721659179995,0.45301839,3462.8,3461.6,2.88883]
["bitfinex","ETHUSD",1721659180305,2.4964,3463.0,3460.9,3.88477002]
["bitfinex","ETHUSD",1721659180306,0.35,3462.2,3461.7,0.288883]
["bitfinex","ETHUSD",1721659180453,2.88842,3462.1,3461.1,3.0]
["bitfinex","ETHUSD",1721659180784,0.35,3461.8,3461.2,0.55]
["bitfinex","ETHUSD",1721659180988,2.4964,3463.0,3461.7,2.88875]
["bitfinex","ETHUSD",1721659181159,2.4964,3463.0,3461.9,2.88853]
["bitfinex","ETHUSD",1721659181346,0.35,3462.4,3461.9,2.88852]
["bitfinex","ETHUSD",1721659181543,2.88775,3462.9,3461.8,0.536535]
["bitfinex","ETHUSD",1721659181772,0.35,3462.3,3461.8,0.536535]
["bitfinex","ETHUSD",1721659181991,0.35,3462.3,3462.0,2.88844]
["bitfinex","ETHUSD",1721659182488,0.35,3462.3,3462.1,3.43837]
["bitfinex","ETHUSD",1721659182811,2.88756,3463.2,3462.1,3.43837]
["bitfinex","ETHUSD",1721659183094,0.35,3462.6,3462.2,0.05775343]
["bitfinex","ETHUSD",1721659183276,0.35,3462.6,3462.1,0.55]
["bitfinex","ETHUSD",1721659183277,0.35,3462.6,3462.4,2.88808]
["bitfinex","ETHUSD",1721659183440,2.83,3463.4,3462.5,0.838808]
["bitfinex","ETHUSD",1721659183647,0.35,3462.9,3462.5,0.838808]
["bitfinex","ETHUSD",1721659184084,0.35,3462.9,3462.5,3.726888]
["bitfinex","ETHUSD",1721659184257,0.35,3462.9,3462.6,0.05774834]
["bitfinex","ETHUSD",1721659184442,0.45293038,3463.7,3462.8,2.88777]
["bitfinex","ETHUSD",1721659184646,0.35,3463.0,3462.9,0.632574]
["bitfinex","ETHUSD",1721659184844,0.35,3463.0,3462.5,0.288808]
["bitfinex","ETHUSD",1721659185048,2.4474,3464.1,3462.3,3.0]
["bitfinex","ETHUSD",1721659185049,2.88686,3464.0,3462.3,3.0]
["bitfinex","ETHUSD",1721659185298,2.88799,3462.7,3462.1,3.0]
["bitfinex","ETHUSD",1721659185467,2.88804,3462.6,3461.6,7.31]
["bitfinex","ETHUSD",1721659185649,2.88805,3462.6,3461.7,3.0]
["bitfinex","ETHUSD",1721659185976,0.35,3462.4,3461.7,3.0]
["bitfinex","ETHUSD",1721659186148,0.35,3462.4,3461.8,1.26567]
["bitfinex","ETHUSD",1721659186353,0.35,3462.4,3461.6,3.0]
["bitfinex","ETHUSD",1721659186706,0.35,3462.4,3461.8,2.88861]
["bitfinex","ETHUSD",1721659186866,2.3204,3463.6,3461.9,3.0]
["bitfinex","ETHUSD",1721659187202,0.35,3462.8,3462.3,2.88819]
["bitfinex","ETHUSD",1721659187362,5.20761,3463.6,3462.4,3.0]
["bitfinex","ETHUSD",1721659187363,0.35,3463.2,3462.4,3.0]
["bitfinex","ETHUSD",1721659187568,0.35,3463.2,3462.5,0.3]
["bitfinex","ETHUSD",1721659187767,0.35,3463.2,3462.2,2.88833]
["bitfinex","ETHUSD",1721659188078,0.35,3463.2,3462.3,5.88825]
["bitfinex","ETHUSD",1721659188400,2.88796,3462.7,3461.8,7.31]
["bitfinex","ETHUSD",1721659188700,2.88813,3462.5,3461.8,7.31]
["bitfinex","ETHUSD",1721659188998,0.35,3462.5,3461.8,7.31]
["bitfinex","ETHUSD",1721659189294,0.35,3462.5,3461.9,1.019873]
["bitfinex","ETHUSD",1721659189594,2.4253,3463.1,3461.9,1.019873]
["bitfinex","ETHUSD",1721659189595,2.88781,3462.9,3461.9,1.019873]
["bitfinex","ETHUSD",1721659189749,2.88771,3463.0,3461.9,3.908383]
["bitfinex","ETHUSD",1721659189750,0.35,3462.6,3461.9,3.908383]
["bitfinex","ETHUSD",1721659190076,2.4253,3463.1,3462.0,1.1218383]
["bitfinex","ETHUSD",1721659190284,0.35,3462.7,3462.0,1.1218383]
["bitfinex","ETHUSD",1721659190591,0.35,3462.7,3462.0,4.0102883]
["bitfinex","ETHUSD",1721659190890,0.35,3462.7,3462.0,1.1218383]
["bitfinex","ETHUSD",1721659191076,0.35,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721659191276,0.35,3462.7,3462.2,0.50301213]
["bitfinex","ETHUSD",1721659191501,2.88746,3463.3,3462.2,0.50301213]
["bitfinex","ETHUSD",1721659191662,0.35,3463.0,3462.3,2.88821]
["bitfinex","ETHUSD",1721659191862,0.35,3463.0,3462.4,2.88812]
["bitfinex","ETHUSD",1721659192083,0.35,3463.0,3462.2,3.39131213]
["bitfinex","ETHUSD",1721659192084,5.17921,3463.6,3462.5,3.57371495]
["bitfinex","ETHUSD",1721659192486,0.35,3463.3,3462.5,0.62794321]
["bitfinex","ETHUSD",1721659192987,0.35,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721659193299,0.35,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721659193486,0.35,3463.3,3462.5,0.62794321]
["bitfinex","ETHUSD",1721659193696,0.35,3463.3,3462.6,0.65161532]
["bitfinex","ETHUSD",1721659194271,0.35,3463.3,3461.9,3.05774697]
["bitfinex","ETHUSD",1721659194558,0.35,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1721659195009,0.35,3463.3,3462.9,2.88769]
["bitfinex","ETHUSD",1721659195425,0.35,3463.3,3463.0,2.88766]
["bitfinex","ETHUSD",1721659195568,5.71668,3464.2,3463.0,2.88766]
["bitfinex","ETHUSD",1721659195569,2.83,3464.2,3463.3,2.88737]
["bitfinex","ETHUSD",1721659195771,2.83,3464.2,3463.4,3.781027]
["bitfinex","ETHUSD",1721659195971,3.18,3464.2,3463.6,2.88712]
["bitfinex","ETHUSD",1721659196168,3.18,3464.2,3463.4,0.343737]
["bitfinex","ETHUSD",1721659196169,2.83,3464.2,3463.4,0.343737]
["bitfinex","ETHUSD",1721659196390,2.83,3464.2,3463.1,0.05773413]
["bitfinex","ETHUSD",1721659196681,2.4538,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1721659197022,0.35,3464.3,3463.8,2.887]
["bitfinex","ETHUSD",1721659197184,0.35,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721659197185,0.35,3464.3,3463.6,2.88712]
["bitfinex","ETHUSD",1721659197369,2.88619,3464.8,3463.8,2.88698]
["bitfinex","ETHUSD",1721659197563,5.49026302,3465.0,3463.8,2.88698]
["bitfinex","ETHUSD",1721659197564,3.03646302,3465.0,3463.8,2.88698]
["bitfinex","ETHUSD",1721659197763,3.03646302,3465.0,3464.1,2.88674]
["bitfinex","ETHUSD",1721659197764,0.35,3464.5,3464.1,2.88674]
["bitfinex","ETHUSD",1721659197964,0.15042302,3465.0,3464.2,0.05772462]
["bitfinex","ETHUSD",1721659198282,0.35,3464.7,3464.2,0.05772462]
["bitfinex","ETHUSD",1721659198693,0.35,3464.7,3464.1,2.88672]
["bitfinex","ETHUSD",1721659198911,0.15042302,3465.0,3464.1,2.88672]
["bitfinex","ETHUSD",1721659198912,0.15042302,3465.0,3464.2,3.52171871]
["bitfinex","ETHUSD",1721659199121,0.35,3464.8,3464.3,2.94429961]
["bitfinex","ETHUSD",1721659199435,0.35,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721659199602,0.35,3464.9,3464.4,3.43647]
["bitfinex","ETHUSD",1721659199806,0.15042302,3465.0,3464.4,0.55]
["bitfinex","ETHUSD",1721659200035,0.50042302,3465.0,3464.4,0.4013958]
["bitfinex","ETHUSD",1721659200331,2.88636,3464.6,3463.7,3.0]
["bitfinex","ETHUSD",1721659200639,0.15042302,3465.0,3464.1,2.88675]
["bitfinex","ETHUSD",1721659200935,0.35,3464.8,3464.3,2.88653]
["bitfinex","ETHUSD",1721659201104,0.15042302,3465.0,3464.7,2.88617]
["bitfinex","ETHUSD",1721659201305,0.15042302,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721659201500,0.15042302,3465.0,3464.9,6.32216]
["bitfinex","ETHUSD",1721659201905,1e-08,3465.0,3464.9,6.43608]
["bitfinex","ETHUSD",1721659202446,1e-08,3465.0,3464.9,3.55]
["bitfinex","ETHUSD",1721659202592,1e-08,3465.0,3464.9,6.97944701]
["bitfinex","ETHUSD",1721659202927,1e-08,3465.0,3464.9,7.09336701]
["bitfinex","ETHUSD",1721659203136,1e-08,3465.0,3464.9,9.97944701]
["bitfinex","ETHUSD",1721659203291,1e-08,3465.0,3464.9,7.09336701]
["bitfinex","ETHUSD",1721659203846,1e-08,3465.0,3464.9,9.97944701]
["bitfinex","ETHUSD",1721659204151,1e-08,3465.0,3464.9,7.03566]
["bitfinex","ETHUSD",1721659204642,1e-08,3465.0,3464.9,4.14958]
["bitfinex","ETHUSD",1721659204823,1e-08,3465.0,3464.9,1.14958]
["bitfinex","ETHUSD",1721659204992,1e-08,3465.0,3464.9,6.92174]
["bitfinex","ETHUSD",1721659205192,1e-08,3465.0,3464.9,7.03566]
["bitfinex","ETHUSD",1721659205429,1e-08,3465.0,3464.9,4.14958]
["bitfinex","ETHUSD",1721659205647,1e-08,3465.0,3464.9,1.14958]
["bitfinex","ETHUSD",1721659206455,1e-08,3465.0,3464.9,0.59958]
["bitfinex","ETHUSD",1721659206673,1e-08,3465.0,3464.1,2.4016]
["bitfinex","ETHUSD",1721659206813,1e-08,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721659207011,1e-08,3465.0,3464.0,0.05771605]
["bitfinex","ETHUSD",1721659207250,1e-08,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1721659207783,1e-08,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721659207784,1e-08,3465.0,3464.2,2.8866]
["bitfinex","ETHUSD",1721659207957,1e-08,3465.0,3464.3,0.55]
["bitfinex","ETHUSD",1721659208158,1e-08,3465.0,3464.4,2.88645]
["bitfinex","ETHUSD",1721659208461,1e-08,3465.0,3464.8,2.88615]
["bitfinex","ETHUSD",1721659208762,1e-08,3465.0,3464.9,3.724695]
["bitfinex","ETHUSD",1721659208916,1e-08,3465.0,3464.9,9.66848041]
["bitfinex","ETHUSD",1721659209308,1e-08,3465.0,3464.9,9.610775]
["bitfinex","ETHUSD",1721659209738,1e-08,3465.0,3464.9,6.724695]
["bitfinex","ETHUSD",1721659210417,1e-08,3465.0,3464.9,9.610775]
["bitfinex","ETHUSD",1721659211325,2.2727,3466.2,3465.4,2.88563]
["bitfinex","ETHUSD",1721659211551,2.2727,3466.2,3465.2,2.88581]
["bitfinex","ETHUSD",1721659211552,2.6227,3466.2,3465.5,1.127144]
["bitfinex","ETHUSD",1721659213662,0.35,3466.2,3465.5,4.012724]
["bitfinex","ETHUSD",1721659214113,0.35,3466.2,3465.5,1.127144]
["bitfinex","ETHUSD",1721659215277,0.35,3466.2,3465.5,4.012714]
["bitfinex","ETHUSD",1721659215591,0.35,3466.2,3465.7,2.88533]
["bitfinex","ETHUSD",1721659215756,0.35,3466.2,3465.8,3.5146874]
["bitfinex","ETHUSD",1721659215955,2.88437,3467.0,3465.9,2.88518]
["bitfinex","ETHUSD",1721659216270,0.35,3466.6,3465.8,3.5147274]
["bitfinex","ETHUSD",1721659216463,0.35,3466.6,3465.8,3.5146974]
["bitfinex","ETHUSD",1721659216679,0.35,3466.6,3466.0,2.88511]
["bitfinex","ETHUSD",1721659216680,0.02919503,3466.5,3466.0,2.88511]
["bitfinex","ETHUSD",1721659216880,0.02919503,3466.5,3466.1,3.23653074]
["bitfinex","ETHUSD",1721659217099,0.02919503,3466.5,3466.2,0.05769149]
["bitfinex","ETHUSD",1721659217253,0.02919503,3466.5,3466.1,3.23653074]
["bitfinex","ETHUSD",1721659217254,0.35,3466.9,3466.3,2.88487]
["bitfinex","ETHUSD",1721659217450,0.35,3466.9,3466.1,3.23650074]
["bitfinex","ETHUSD",1721659217451,0.02709529,3466.4,3466.1,3.23650074]
["bitfinex","ETHUSD",1721659217792,2.3887,3467.1,3466.1,0.35145074]
["bitfinex","ETHUSD",1721659217954,2.3887,3467.1,3465.8,3.6293974]
["bitfinex","ETHUSD",1721659217955,2.88452,3466.8,3465.8,3.6293974]
["bitfinex","ETHUSD",1721659218194,0.35,3466.9,3465.8,3.6293974]
["bitfinex","ETHUSD",1721659218509,0.35,3466.9,3465.9,3.0]
["bitfinex","ETHUSD",1721659218715,2.88505,3466.2,3465.6,3.0]
["bitfinex","ETHUSD",1721659218993,2.885,3466.3,3465.5,0.577144]
["bitfinex","ETHUSD",1721659219204,2.88478,3466.5,3465.5,0.577144]
["bitfinex","ETHUSD",1721659219358,0.35,3466.1,3465.5,0.577144]
["bitfinex","ETHUSD",1721659219555,0.35,3466.1,3465.6,0.6462794]
["bitfinex","ETHUSD",1721659220012,0.35,3466.1,3465.3,5.88573]
["bitfinex","ETHUSD",1721659220495,5.15617,3465.8,3464.5,2.88641]
["bitfinex","ETHUSD",1721659220721,2.88576,3465.3,3464.0,0.05771185]
["bitfinex","ETHUSD",1721659220853,2.2708,3465.8,3464.1,0.96960118]
["bitfinex","ETHUSD",1721659220854,2.88599,3465.1,3464.1,0.96960118]
["bitfinex","ETHUSD",1721659221053,2.8856,3465.5,3464.3,2.88657]
["bitfinex","ETHUSD",1721659221254,0.35,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721659221455,0.35,3465.1,3464.1,3.85629118]
["bitfinex","ETHUSD",1721659221456,0.35,3465.1,3464.1,0.96960118]
["bitfinex","ETHUSD",1721659221671,2.886,3465.0,3464.2,0.61848012]
["bitfinex","ETHUSD",1721659221876,2.886,3465.0,3463.7,2.88705]
["bitfinex","ETHUSD",1721659221877,2.2573,3465.0,3463.7,2.88705]
["bitfinex","ETHUSD",1721659222279,2.2573,3465.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721659222280,0.35,3464.6,3463.6,2.88716]
["bitfinex","ETHUSD",1721659222484,0.35,3464.6,3463.3,2.3343]
["bitfinex","ETHUSD",1721659222485,0.35,3464.6,3463.7,2.88703]
["bitfinex","ETHUSD",1721659222690,0.35,3464.6,3463.3,2.3343]
["bitfinex","ETHUSD",1721659222691,3.23633,3464.6,3463.3,2.88736]
["bitfinex","ETHUSD",1721659222886,2.8865,3464.4,3463.3,2.88736]
["bitfinex","ETHUSD",1721659223072,3.23668,3464.2,3462.8,9.6443]
["bitfinex","ETHUSD",1721659223267,2.2573,3464.1,3462.9,2.88772]
["bitfinex","ETHUSD",1721659223481,2.2573,3464.1,3462.8,7.31]
["bitfinex","ETHUSD",1721659223482,2.88693,3463.9,3462.8,10.19777]
["bitfinex","ETHUSD",1721659223708,2.88685,3464.0,3462.5,2.88805]
["bitfinex","ETHUSD",1721659223709,0.35,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1721659223923,0.35,3463.7,3463.0,2.88762]
["bitfinex","ETHUSD",1721659224124,0.35,3463.7,3463.1,0.288762]
["bitfinex","ETHUSD",1721659224477,0.35,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1721659224995,0.35,3463.7,3462.5,2.88801]
["bitfinex","ETHUSD",1721659225213,2.88722,3463.6,3462.5,2.88801]
["bitfinex","ETHUSD",1721659225419,0.35,3463.7,3462.3,9.6443]
["bitfinex","ETHUSD",1721659225623,2.88717,3463.6,3462.4,2.88816]
["bitfinex","ETHUSD",1721659225926,2.8873,3463.5,3462.5,1.542075]
["bitfinex","ETHUSD",1721659226220,2.88714,3463.7,3462.4,2.88811]
["bitfinex","ETHUSD",1721659226424,0.35,3463.1,3462.7,2.88787]
["bitfinex","ETHUSD",1721659226713,0.35,3463.1,3461.9,7.31]
["bitfinex","ETHUSD",1721659226714,2.2573,3464.1,3462.5,2.88805]
["bitfinex","ETHUSD",1721659227031,0.35,3463.3,3462.7,2.88789]
["bitfinex","ETHUSD",1721659227804,2.2573,3464.1,3462.9,2.88769]
["bitfinex","ETHUSD",1721659228002,2.2573,3464.1,3462.2,3.0]
["bitfinex","ETHUSD",1721659228003,0.35,3463.7,3463.0,0.29454362]
["bitfinex","ETHUSD",1721659228374,0.35,3463.7,3462.9,2.8877]
["bitfinex","ETHUSD",1721659229410,0.35,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1721659229611,0.35,3463.7,3463.0,0.05774126]
["bitfinex","ETHUSD",1721659229816,6.15501,3465.0,3463.0,0.05774126]
["bitfinex","ETHUSD",1721659229817,2.88601,3465.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721659230019,0.521681,3464.9,3463.4,7.31]
["bitfinex","ETHUSD",1721659230196,2.8865,3464.4,3463.4,7.31]
["bitfinex","ETHUSD",1721659230383,2.88666,3464.3,3463.5,3.0]
["bitfinex","ETHUSD",1721659230709,0.35,3464.6,3463.5,3.0]
["bitfinex","ETHUSD",1721659230899,0.35,3464.6,3463.1,0.55]
["bitfinex","ETHUSD",1721659230900,2.88664,3464.3,3463.1,0.55]
["bitfinex","ETHUSD",1721659231096,2.88647,3464.5,3463.4,2.88732]
["bitfinex","ETHUSD",1721659231441,2.3604,3464.2,3463.1,6.43755]
["bitfinex","ETHUSD",1721659231587,2.3604,3464.2,3463.1,6.43754]
["bitfinex","ETHUSD",1721659231900,2.3604,3464.2,3463.3,2.88736]
["bitfinex","ETHUSD",1721659232109,2.7104,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721659232283,2.7104,3464.2,3463.1,3.55]
["bitfinex","ETHUSD",1721659232284,0.05356455,3464.1,3463.2,2.3656]
["bitfinex","ETHUSD",1721659232483,0.05356455,3464.1,3464.0,5.77366]
["bitfinex","ETHUSD",1721659232681,2.2948,3465.1,3464.2,2.88661]
["bitfinex","ETHUSD",1721659232994,0.05195046,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721659233192,0.05195046,3465.0,3463.8,6.15597]
["bitfinex","ETHUSD",1721659233193,0.05195046,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721659233520,0.05195046,3465.0,3464.9,5.82986819]
["bitfinex","ETHUSD",1721659233727,5.34059,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721659233896,5.34059,3466.6,3465.6,0.05770171]
["bitfinex","ETHUSD",1721659233897,0.35,3466.2,3465.6,0.05770171]
["bitfinex","ETHUSD",1721659234083,0.35,3466.2,3465.6,2.94315171]
["bitfinex","ETHUSD",1721659234284,0.05037287,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1721659234480,0.05037287,3466.1,3465.7,2.88537]
["bitfinex","ETHUSD",1721659234803,2.4559,3466.6,3465.8,0.29430712]
["bitfinex","ETHUSD",1721659234991,0.35,3466.3,3465.8,0.29430712]
["bitfinex","ETHUSD",1721659235404,0.05036733,3466.2,3465.8,0.29430712]
["bitfinex","ETHUSD",1721659235804,2.4559,3466.6,3465.8,3.23732416]
["bitfinex","ETHUSD",1721659236128,0.35,3466.5,3465.8,0.29430712]
["bitfinex","ETHUSD",1721659236284,0.40041428,3466.5,3465.9,0.05769702]
["bitfinex","ETHUSD",1721659236918,0.40041428,3466.5,3465.9,0.61226941]
["bitfinex","ETHUSD",1721659237300,0.40041428,3466.5,3465.2,2.8858]
["bitfinex","ETHUSD",1721659237510,0.40041428,3466.5,3465.6,2.88543]
["bitfinex","ETHUSD",1721659237701,3.28516428,3466.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721659237933,0.40041428,3466.5,3465.5,6.43557]
["bitfinex","ETHUSD",1721659238231,0.40041428,3466.5,3465.6,2.8855]
["bitfinex","ETHUSD",1721659238434,0.40041428,3466.5,3465.5,3.55]
["bitfinex","ETHUSD",1721659238435,0.40041428,3466.5,3465.7,0.932116]
["bitfinex","ETHUSD",1721659239440,0.40041428,3466.5,3465.7,0.9898139]
["bitfinex","ETHUSD",1721659239598,0.40041428,3466.5,3466.3,2.88489]
["bitfinex","ETHUSD",1721659239804,0.05041428,3466.5,3466.4,0.55]
["bitfinex","ETHUSD",1721659240355,2.83,3467.1,3465.7,3.0]
["bitfinex","ETHUSD",1721659240637,2.83,3467.1,3466.0,2.8851]
["bitfinex","ETHUSD",1721659240638,0.04732253,3467.0,3466.0,2.8851]
["bitfinex","ETHUSD",1721659240806,0.04732253,3467.0,3466.1,0.632042]
["bitfinex","ETHUSD",1721659240807,2.88443,3466.9,3466.1,0.632042]
["bitfinex","ETHUSD",1721659241009,0.04732253,3467.0,3466.1,0.632042]
["bitfinex","ETHUSD",1721659241233,3.18,3467.1,3466.1,0.632042]
["bitfinex","ETHUSD",1721659241234,0.35,3466.7,3466.1,0.632042]
["bitfinex","ETHUSD",1721659241538,0.04730997,3466.9,3466.2,0.55]
["bitfinex","ETHUSD",1721659241701,0.35,3466.9,3466.0,2.88512]
["bitfinex","ETHUSD",1721659241901,2.83,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721659242100,0.04726143,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721659242342,2.83,3467.1,3466.3,2.8849]
["bitfinex","ETHUSD",1721659242343,0.04721094,3467.0,3466.3,2.8849]
["bitfinex","ETHUSD",1721659242514,0.35,3467.0,3466.3,0.576998]
["bitfinex","ETHUSD",1721659242834,0.04733704,3466.9,3466.2,2.88495]
["bitfinex","ETHUSD",1721659243208,2.83,3467.1,3466.2,2.88493]
["bitfinex","ETHUSD",1721659243411,0.04733258,3466.8,3466.3,3.4349]
["bitfinex","ETHUSD",1721659243728,5.71425,3467.1,3466.1,2.885]
["bitfinex","ETHUSD",1721659243925,0.04723575,3466.7,3466.1,0.577025]
["bitfinex","ETHUSD",1721659244152,0.04722318,3466.6,3466.1,0.577025]
["bitfinex","ETHUSD",1721659244352,0.35,3466.9,3466.1,0.577025]
["bitfinex","ETHUSD",1721659244653,0.04726777,3466.8,3466.1,0.577025]
["bitfinex","ETHUSD",1721659244815,0.04726777,3466.8,3466.2,0.55]
["bitfinex","ETHUSD",1721659245026,2.83,3467.1,3466.5,2.8847]
["bitfinex","ETHUSD",1721659245551,0.04727343,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1721659246517,0.04727343,3467.0,3466.3,0.4012115]
["bitfinex","ETHUSD",1721659246746,0.04727343,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1721659246935,0.04727343,3467.0,3466.4,3.43478]
["bitfinex","ETHUSD",1721659247120,0.04727343,3467.0,3466.5,0.67209515]
["bitfinex","ETHUSD",1721659247326,0.04727343,3467.0,3466.6,2.8846]
["bitfinex","ETHUSD",1721659247953,0.04727343,3467.0,3466.5,0.67209515]
["bitfinex","ETHUSD",1721659248128,0.04727343,3467.0,3466.3,0.4012115]
["bitfinex","ETHUSD",1721659248449,0.39727343,3467.0,3466.3,3.2861115]
["bitfinex","ETHUSD",1721659248652,0.39727343,3467.0,3466.1,3.462025]
["bitfinex","ETHUSD",1721659248957,0.39727343,3467.0,3466.0,2.88511]
["bitfinex","ETHUSD",1721659249156,0.39727343,3467.0,3465.9,2.8852]
["bitfinex","ETHUSD",1721659249359,0.39727343,3467.0,3466.1,2.88504]
["bitfinex","ETHUSD",1721659249564,0.39727343,3467.0,3466.1,2.88507]
["bitfinex","ETHUSD",1721659249723,0.39727343,3467.0,3465.9,2.88518]
["bitfinex","ETHUSD",1721659250077,0.39727343,3467.0,3465.5,7.31]
["bitfinex","ETHUSD",1721659250078,2.88471,3466.6,3465.5,10.19553]
["bitfinex","ETHUSD",1721659250220,5.23894,3466.8,3465.6,5.88545]
["bitfinex","ETHUSD",1721659250561,0.35,3466.4,3465.7,3.0]
["bitfinex","ETHUSD",1721659250721,0.04564313,3466.3,3465.7,3.0]
["bitfinex","ETHUSD",1721659251058,0.04564313,3466.3,3466.1,2.88507]
["bitfinex","ETHUSD",1721659251230,0.04564313,3466.3,3466.1,0.288507]
["bitfinex","ETHUSD",1721659251571,2.3544,3466.8,3466.1,0.288507]
["bitfinex","ETHUSD",1721659251797,0.39552494,3466.7,3466.0,2.88511]
["bitfinex","ETHUSD",1721659252162,0.39552494,3466.7,3466.1,2.88507]
["bitfinex","ETHUSD",1721659252363,0.39552494,3466.7,3466.1,2.88502]
["bitfinex","ETHUSD",1721659252562,0.39552494,3466.7,3465.6,3.0]
["bitfinex","ETHUSD",1721659252563,0.39552494,3466.7,3465.7,2.88536]
["bitfinex","ETHUSD",1721659252969,0.39552494,3466.7,3465.6,3.0]
["bitfinex","ETHUSD",1721659253170,0.39552494,3466.7,3466.1,2.885]
["bitfinex","ETHUSD",1721659253396,0.39552494,3466.7,3466.3,2.8849]
["bitfinex","ETHUSD",1721659253603,0.39552494,3466.7,3466.1,2.885]
["bitfinex","ETHUSD",1721659253785,0.39552494,3466.7,3466.3,2.88485]
["bitfinex","ETHUSD",1721659254105,0.04552494,3466.7,3466.5,2.88468]
["bitfinex","ETHUSD",1721659254410,2.3646,3467.3,3466.5,0.576956]
["bitfinex","ETHUSD",1721659254703,0.04566151,3466.6,3466.4,2.88479]
["bitfinex","ETHUSD",1721659254908,2.3646,3467.3,3466.4,2.88479]
["bitfinex","ETHUSD",1721659255262,0.39570527,3467.0,3466.4,2.88479]
["bitfinex","ETHUSD",1721659256093,0.39570527,3467.0,3466.2,2.88497]
["bitfinex","ETHUSD",1721659256094,0.39570527,3467.0,3466.2,2.88493]
["bitfinex","ETHUSD",1721659256780,0.39570527,3467.0,3465.9,3.0]
["bitfinex","ETHUSD",1721659256983,0.39570527,3467.0,3466.2,2.885]
["bitfinex","ETHUSD",1721659257184,0.39570527,3467.0,3466.0,4.00108]
["bitfinex","ETHUSD",1721659257371,2.88456,3466.8,3465.8,2.88527]
["bitfinex","ETHUSD",1721659257581,5.6336,3467.3,3466.0,2.88511]
["bitfinex","ETHUSD",1721659257582,0.04572596,3466.7,3466.0,2.88511]
["bitfinex","ETHUSD",1721659257819,0.04572596,3466.7,3465.7,7.61]
["bitfinex","ETHUSD",1721659257820,0.35,3466.7,3465.7,7.61]
["bitfinex","ETHUSD",1721659257966,0.04573284,3466.6,3465.8,2.88527]
["bitfinex","ETHUSD",1721659258174,2.93044284,3466.6,3465.7,7.61]
["bitfinex","ETHUSD",1721659258499,0.35,3466.7,3465.7,7.61]
["bitfinex","ETHUSD",1721659258670,0.35,3466.7,3466.1,2.885]
["bitfinex","ETHUSD",1721659258865,0.04569713,3466.6,3466.2,2.88499]
["bitfinex","ETHUSD",1721659259061,0.04569713,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721659259472,5.71427,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721659259674,0.04561971,3466.5,3465.9,2.88519]
["bitfinex","ETHUSD",1721659259874,5.71431,3467.1,3465.8,1.049553]
["bitfinex","ETHUSD",1721659259875,2.83,3467.1,3466.1,2.88504]
["bitfinex","ETHUSD",1721659260077,0.04560715,3466.4,3466.1,2.88504]
["bitfinex","ETHUSD",1721659260309,2.83,3467.1,3466.2,2.88494]
["bitfinex","ETHUSD",1721659260511,2.83,3467.1,3466.2,2.88496]
["bitfinex","ETHUSD",1721659260716,2.83,3467.1,3466.3,0.288496]
["bitfinex","ETHUSD",1721659260717,0.35,3466.9,3466.3,0.288496]
["bitfinex","ETHUSD",1721659261074,0.04564148,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721659261273,0.04564148,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721659261479,0.04564148,3466.8,3465.9,2.88525]
["bitfinex","ETHUSD",1721659261679,2.83,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721659261680,5.7143,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721659261876,0.04572295,3466.7,3466.1,2.88504]
["bitfinex","ETHUSD",1721659262104,5.7143,3467.1,3465.8,1.049553]
["bitfinex","ETHUSD",1721659262105,1.7,3467.0,3465.8,1.049553]
["bitfinex","ETHUSD",1721659262303,0.39569743,3466.6,3465.8,1.049553]
["bitfinex","ETHUSD",1721659262503,0.35,3466.6,3465.8,1.049553]
["bitfinex","ETHUSD",1721659262816,0.04569783,3466.5,3465.8,1.049553]
["bitfinex","ETHUSD",1721659263213,2.93048783,3466.5,3465.7,7.61]
["bitfinex","ETHUSD",1721659263376,2.88492,3466.3,3465.7,7.31]
["bitfinex","ETHUSD",1721659263575,0.04566013,3466.2,3465.7,7.31]
["bitfinex","ETHUSD",1721659263821,0.04566013,3466.2,3465.1,7.31]
["bitfinex","ETHUSD",1721659263822,2.88521,3466.0,3465.1,7.31]
["bitfinex","ETHUSD",1721659264019,3.23529,3465.9,3464.8,2.8861]
["bitfinex","ETHUSD",1721659264187,3.23529,3465.9,3464.6,7.31]
["bitfinex","ETHUSD",1721659264188,2.88544,3465.7,3464.6,10.19625]
["bitfinex","ETHUSD",1721659264394,0.39565169,3465.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721659264578,0.39565169,3465.9,3464.7,1.019625]
["bitfinex","ETHUSD",1721659264579,0.39565169,3465.9,3465.0,2.88595]
["bitfinex","ETHUSD",1721659264784,0.39565169,3465.9,3465.0,2.88594]
["bitfinex","ETHUSD",1721659264976,0.39565169,3465.9,3464.7,1.019625]
["bitfinex","ETHUSD",1721659265178,0.39565169,3465.9,3465.4,2.88564]
["bitfinex","ETHUSD",1721659265384,0.39565169,3465.9,3465.8,2.88533]
["bitfinex","ETHUSD",1721659265629,2.88372,3467.8,3466.2,2.88492]
["bitfinex","ETHUSD",1721659265777,0.35,3467.0,3466.3,2.88487]
["bitfinex","ETHUSD",1721659265981,5.14779,3467.3,3466.4,2.88482]
["bitfinex","ETHUSD",1721659265982,0.03943311,3466.9,3466.4,2.88482]
["bitfinex","ETHUSD",1721659266303,5.14779,3467.3,3466.1,2.88505]
["bitfinex","ETHUSD",1721659266505,0.03942055,3466.8,3466.2,0.288505]
["bitfinex","ETHUSD",1721659266678,0.03944567,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1721659267024,2.2637,3467.3,3466.3,2.88492]
["bitfinex","ETHUSD",1721659267025,5.14779,3467.3,3466.3,2.88492]
["bitfinex","ETHUSD",1721659267226,5.14779,3467.3,3466.3,2.88485]
["bitfinex","ETHUSD",1721659267227,0.03938768,3466.9,3466.3,2.88485]
["bitfinex","ETHUSD",1721659267407,0.03940024,3467.0,3466.4,2.88477]
["bitfinex","ETHUSD",1721659267725,0.03937511,3466.8,3466.5,0.3173275]
["bitfinex","ETHUSD",1721659268024,0.03939465,3466.7,3466.5,0.3173275]
["bitfinex","ETHUSD",1721659268379,2.83,3467.1,3466.5,0.3173275]
["bitfinex","ETHUSD",1721659268624,0.03950049,3467.0,3466.5,0.3173275]
["bitfinex","ETHUSD",1721659270383,0.03950049,3467.0,3466.6,2.88465]
["bitfinex","ETHUSD",1721659270586,0.03950049,3467.0,3466.7,0.60867975]
["bitfinex","ETHUSD",1721659271412,0.03950049,3467.0,3466.5,0.3173275]
["bitfinex","ETHUSD",1721659271608,0.03950049,3467.0,3466.2,0.288505]
["bitfinex","ETHUSD",1721659272195,0.03950049,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1721659272624,0.03950049,3467.0,3466.4,2.88478]
["bitfinex","ETHUSD",1721659272801,0.03950049,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1721659273001,0.03950049,3467.0,3466.6,2.88461]
["bitfinex","ETHUSD",1721659273340,0.03950049,3467.0,3466.6,0.576939]
["bitfinex","ETHUSD",1721659273631,0.03950049,3467.0,3466.4,2.88478]
["bitfinex","ETHUSD",1721659273987,0.03950049,3467.0,3466.5,2.88475]
["bitfinex","ETHUSD",1721659274329,0.03950049,3467.0,3466.2,3.173475]
["bitfinex","ETHUSD",1721659274628,2.83,3467.1,3466.7,2.88454]
["bitfinex","ETHUSD",1721659274816,2.83,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1721659275023,2.83,3467.1,3466.7,3.461516]
["bitfinex","ETHUSD",1721659275024,0.03952419,3467.0,3466.7,3.461516]
["bitfinex","ETHUSD",1721659275191,2.83,3467.1,3466.5,5.76938]
["bitfinex","ETHUSD",1721659275398,2.83,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1721659275399,0.03952419,3467.0,3466.6,2.88465]
["bitfinex","ETHUSD",1721659275797,0.03952419,3467.0,3466.6,2.88461]
["bitfinex","ETHUSD",1721659276193,0.03952419,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721659276397,2.83,3467.1,3466.3,3.55]
["bitfinex","ETHUSD",1721659276596,0.03947229,3467.0,3466.4,3.2686205]
["bitfinex","ETHUSD",1721659276831,0.03947229,3467.0,3466.5,3.0]
["bitfinex","ETHUSD",1721659277033,0.03947229,3467.0,3466.5,5.88473]
["bitfinex","ETHUSD",1721659278139,0.03947229,3467.0,3466.5,3.0]
["bitfinex","ETHUSD",1721659278451,0.03947229,3467.0,3466.2,3.0]
["bitfinex","ETHUSD",1721659278730,0.03830881,3466.9,3466.2,0.588519]
["bitfinex","ETHUSD",1721659278934,0.03830881,3466.9,3466.2,6.473469]
["bitfinex","ETHUSD",1721659279332,0.03830881,3466.9,3466.2,3.588519]
["bitfinex","ETHUSD",1721659279518,0.03830881,3466.9,3466.2,0.588519]
["bitfinex","ETHUSD",1721659279702,0.03830881,3466.9,3466.2,3.588519]
["bitfinex","ETHUSD",1721659280241,0.03830881,3466.9,3466.2,2.88496]
["bitfinex","ETHUSD",1721659280409,0.03830881,3466.9,3466.2,2.88495]
["bitfinex","ETHUSD",1721659280797,0.03830881,3466.9,3466.3,2.8849]
["bitfinex","ETHUSD",1721659281003,0.03830881,3466.9,3466.2,2.88495]
["bitfinex","ETHUSD",1721659281398,0.03830881,3466.9,3466.1,3.0]
["bitfinex","ETHUSD",1721659281700,0.03830881,3466.9,3466.1,3.64873745]
["bitfinex","ETHUSD",1721659282116,0.03830881,3466.9,3466.1,6.53381745]
["bitfinex","ETHUSD",1721659282316,0.03830881,3466.9,3466.1,6.53376745]
["bitfinex","ETHUSD",1721659283218,0.03830881,3466.9,3466.1,6.53375745]
["bitfinex","ETHUSD",1721659283427,0.03830881,3466.9,3466.1,3.64873745]
["bitfinex","ETHUSD",1721659283613,0.03830881,3466.9,3466.3,2.8849]
["bitfinex","ETHUSD",1721659283816,0.03830881,3466.9,3466.2,0.65339275]
["bitfinex","ETHUSD",1721659284002,0.03830881,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721659284204,2.83,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1721659284507,0.03831757,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1721659284704,0.03831757,3467.0,3466.4,0.94232027]
["bitfinex","ETHUSD",1721659285212,0.03831757,3467.0,3466.4,3.82715027]
["bitfinex","ETHUSD",1721659285604,0.03831757,3467.0,3466.4,0.94232027]
["bitfinex","ETHUSD",1721659285803,0.03831757,3467.0,3466.2,3.0]
["bitfinex","ETHUSD",1721659285804,2.92270757,3467.0,3466.2,3.0]
["bitfinex","ETHUSD",1721659286038,4.16227496,3467.0,3466.0,2.88512]
["bitfinex","ETHUSD",1721659286247,4.16227496,3467.0,3466.1,3.0]
["bitfinex","ETHUSD",1721659286903,0.88956739,3466.9,3466.1,3.0]
["bitfinex","ETHUSD",1721659287108,0.88956739,3466.9,3465.6,7.31]
["bitfinex","ETHUSD",1721659287109,0.88956739,3466.8,3465.7,3.0]
["bitfinex","ETHUSD",1721659287303,3.23467,3466.6,3465.8,1.319545]
["bitfinex","ETHUSD",1721659287614,0.03822127,3466.5,3465.8,1.319545]
["bitfinex","ETHUSD",1721659288765,0.88956739,3466.7,3465.9,2.88521]
["bitfinex","ETHUSD",1721659289048,0.88956739,3466.7,3466.0,3.0]
["bitfinex","ETHUSD",1721659289246,0.03823187,3466.6,3465.9,3.0]
["bitfinex","ETHUSD",1721659289653,2.92294187,3466.6,3465.6,3.0]
["bitfinex","ETHUSD",1721659289854,2.92294187,3466.6,3465.4,3.0]
["bitfinex","ETHUSD",1721659289855,2.88506,3466.2,3465.4,3.0]
["bitfinex","ETHUSD",1721659290008,2.88506,3466.2,3464.9,2.88606]
["bitfinex","ETHUSD",1721659290009,2.88564,3465.5,3464.8,0.60223449]
["bitfinex","ETHUSD",1721659290207,2.3907,3465.3,3464.1,3.48896449]
["bitfinex","ETHUSD",1721659290488,2.9238514,3465.2,3464.1,2.88673]
["bitfinex","ETHUSD",1721659290626,0.92757879,3465.2,3464.0,2.88681]
["bitfinex","ETHUSD",1721659290806,3.77549739,3465.1,3464.1,2.88669]
["bitfinex","ETHUSD",1721659291012,3.77549739,3465.1,3463.7,1.50595548]
["bitfinex","ETHUSD",1721659291013,0.03803239,3465.0,3464.4,2.88644]
["bitfinex","ETHUSD",1721659291350,0.35,3465.3,3464.5,0.05772419]
["bitfinex","ETHUSD",1721659291506,0.88956739,3465.9,3465.4,2.88559]
["bitfinex","ETHUSD",1721659291706,1.19016676,3466.1,3465.4,2.88559]
["bitfinex","ETHUSD",1721659291707,0.88956739,3466.1,3465.4,2.88559]
["bitfinex","ETHUSD",1721659291942,0.35,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1721659292141,0.35,3465.9,3465.2,3.463009]
["bitfinex","ETHUSD",1721659292342,0.88956739,3466.3,3464.9,2.88606]
["bitfinex","ETHUSD",1721659292544,3.24556739,3466.4,3465.4,2.8856]
["bitfinex","ETHUSD",1721659292745,3.24556739,3466.4,3465.5,3.0]
["bitfinex","ETHUSD",1721659293061,2.88493,3466.3,3465.5,3.0]
["bitfinex","ETHUSD",1721659293217,2.88509,3466.1,3465.3,3.0]
["bitfinex","ETHUSD",1721659293414,2.88509,3466.1,3464.9,2.88607]
["bitfinex","ETHUSD",1721659293651,3.18,3466.0,3465.0,3.577231]
["bitfinex","ETHUSD",1721659293958,3.18,3466.0,3465.0,6.463221]
["bitfinex","ETHUSD",1721659294113,6.06522,3466.0,3465.0,3.577231]
["bitfinex","ETHUSD",1721659294314,3.18,3466.0,3465.1,2.88586]
["bitfinex","ETHUSD",1721659294541,2.88534,3465.8,3465.2,3.0]
["bitfinex","ETHUSD",1721659294864,3.18,3466.0,3465.0,0.577231]
["bitfinex","ETHUSD",1721659294865,5.71523,3466.0,3465.0,0.577231]
["bitfinex","ETHUSD",1721659295015,1.245046,3465.8,3464.9,3.0]
["bitfinex","ETHUSD",1721659295218,0.35,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1721659295417,0.35,3465.8,3465.2,2.88577]
["bitfinex","ETHUSD",1721659295643,2.83,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1721659295871,0.35,3465.9,3465.2,2.88575]
["bitfinex","ETHUSD",1721659296161,0.35,3465.9,3465.1,3.0]
["bitfinex","ETHUSD",1721659296323,0.35,3465.9,3465.2,3.18577]
["bitfinex","ETHUSD",1721659296666,2.83,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721659296822,3.18,3466.0,3465.2,3.18577]
["bitfinex","ETHUSD",1721659297016,3.18,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721659297569,3.18,3466.0,3465.2,3.18578]
["bitfinex","ETHUSD",1721659297721,3.18,3466.0,3465.3,0.607162]
["bitfinex","ETHUSD",1721659298459,2.2833,3465.8,3464.7,7.31]
["bitfinex","ETHUSD",1721659298785,2.88629,3464.7,3463.8,7.31]
["bitfinex","ETHUSD",1721659298984,2.88629,3464.7,3463.4,2.88728]
["bitfinex","ETHUSD",1721659298985,5.16943,3464.9,3463.4,1.50595811]
["bitfinex","ETHUSD",1721659299148,5.16943,3464.9,3463.5,1.03215443]
["bitfinex","ETHUSD",1721659299149,0.03649068,3464.6,3463.5,1.03215443]
["bitfinex","ETHUSD",1721659299480,0.03649068,3464.6,3463.5,2.8872]
["bitfinex","ETHUSD",1721659299481,2.92294158,3464.5,3463.5,2.8872]
["bitfinex","ETHUSD",1721659300608,2.88659,3464.3,3463.6,3.0]
["bitfinex","ETHUSD",1721659300788,2.92294158,3464.5,3462.9,7.31]
["bitfinex","ETHUSD",1721659300789,2.3453,3464.0,3462.9,7.31]
["bitfinex","ETHUSD",1721659300971,2.3453,3464.0,3462.8,2.88781]
["bitfinex","ETHUSD",1721659301158,2.88701,3463.8,3462.7,2.88786]
["bitfinex","ETHUSD",1721659301359,0.38616018,3463.7,3462.8,0.536086]
["bitfinex","ETHUSD",1721659301815,2.88722,3463.6,3462.8,0.536086]
["bitfinex","ETHUSD",1721659302105,0.0361189,3463.5,3462.6,2.88799]
["bitfinex","ETHUSD",1721659302325,0.0361189,3463.5,3462.4,7.31]
["bitfinex","ETHUSD",1721659302476,0.35,3463.7,3462.5,2.94580675]
["bitfinex","ETHUSD",1721659302655,2.3453,3464.0,3463.0,2.8876]
["bitfinex","ETHUSD",1721659302857,2.3453,3464.0,3462.7,2.88787]
["bitfinex","ETHUSD",1721659303073,2.88725,3463.5,3462.8,0.288787]
["bitfinex","ETHUSD",1721659303274,0.26940728,3463.9,3462.6,3.0]
["bitfinex","ETHUSD",1721659303518,0.26940728,3463.9,3462.4,7.31]
["bitfinex","ETHUSD",1721659303519,0.03482085,3463.4,3462.4,10.19815]
["bitfinex","ETHUSD",1721659303850,0.03482085,3463.4,3462.4,7.31]
["bitfinex","ETHUSD",1721659303851,0.03483874,3463.3,3462.4,7.31]
["bitfinex","ETHUSD",1721659303975,0.03483874,3463.3,3462.2,2.88827]
["bitfinex","ETHUSD",1721659304420,0.38483874,3463.3,3462.2,2.88827]
["bitfinex","ETHUSD",1721659304732,0.38483874,3463.3,3462.3,0.3465808]
["bitfinex","ETHUSD",1721659304940,0.03483874,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721659305077,2.3453,3464.0,3463.0,2.8876]
["bitfinex","ETHUSD",1721659305078,2.3453,3464.0,3463.0,2.88763]
["bitfinex","ETHUSD",1721659305279,2.3453,3464.0,3463.2,2.88748]
["bitfinex","ETHUSD",1721659305509,0.03478041,3463.9,3462.9,3.0]
["bitfinex","ETHUSD",1721659305935,2.88722,3463.6,3462.9,3.0]
["bitfinex","ETHUSD",1721659306226,2.88748,3463.3,3462.6,7.31]
["bitfinex","ETHUSD",1721659306372,2.88748,3463.3,3462.2,5.88833]
["bitfinex","ETHUSD",1721659306373,0.0347894,3463.2,3462.2,5.88833]
["bitfinex","ETHUSD",1721659306577,2.88712,3463.7,3462.3,3.0]
["bitfinex","ETHUSD",1721659306812,0.03483974,3463.6,3462.4,1.38874972]
["bitfinex","ETHUSD",1721659307045,0.03483974,3463.6,3463.0,2.88763]
["bitfinex","ETHUSD",1721659307178,3.0,3464.5,3463.3,2.88736]
["bitfinex","ETHUSD",1721659307378,0.03478178,3463.9,3463.3,2.88736]
["bitfinex","ETHUSD",1721659308333,0.03478178,3463.9,3463.1,2.88754]
["bitfinex","ETHUSD",1721659308538,0.03478178,3463.9,3463.2,0.577528]
["bitfinex","ETHUSD",1721659308863,0.03478178,3463.9,3462.8,10.19781]
["bitfinex","ETHUSD",1721659309065,2.88717,3463.6,3462.9,3.0]
["bitfinex","ETHUSD",1721659309564,0.03485729,3463.5,3462.9,5.88773]
["bitfinex","ETHUSD",1721659309970,5.23218,3464.0,3462.9,5.88773]
["bitfinex","ETHUSD",1721659310137,5.23218,3464.0,3462.9,3.0]
["bitfinex","ETHUSD",1721659310138,0.03482524,3463.4,3462.9,3.0]
["bitfinex","ETHUSD",1721659310344,3.23709,3463.7,3462.9,4.608586]
["bitfinex","ETHUSD",1721659310564,2.88709,3463.7,3462.9,4.608586]
["bitfinex","ETHUSD",1721659310875,0.0348569,3463.6,3462.9,1.608586]
["bitfinex","ETHUSD",1721659311018,2.88732,3463.5,3462.8,7.31]
["bitfinex","ETHUSD",1721659311223,2.92216876,3463.4,3462.8,7.31]
["bitfinex","ETHUSD",1721659311538,2.92216876,3463.4,3462.5,3.0]
["bitfinex","ETHUSD",1721659311889,2.92216876,3463.4,3462.6,3.0]
["bitfinex","ETHUSD",1721659312093,0.03481876,3463.4,3462.6,3.0]
["bitfinex","ETHUSD",1721659312245,0.03481876,3463.4,3462.7,0.721909]
["bitfinex","ETHUSD",1721659312939,2.88754,3463.2,3462.5,3.0]
["bitfinex","ETHUSD",1721659313146,2.88792,3462.7,3462.0,7.31]
["bitfinex","ETHUSD",1721659313344,2.88792,3462.7,3461.7,2.88875]
["bitfinex","ETHUSD",1721659313590,0.03457573,3462.6,3461.7,5.77736]
["bitfinex","ETHUSD",1721659313772,0.03457573,3462.6,3461.8,1.308736]
["bitfinex","ETHUSD",1721659314292,2.888,3462.6,3461.8,1.308736]
["bitfinex","ETHUSD",1721659314789,2.888,3462.6,3461.5,7.31]
["bitfinex","ETHUSD",1721659314790,2.30594672,3462.5,3461.5,7.31]
["bitfinex","ETHUSD",1721659315084,2.30594672,3462.5,3460.6,2.88966]
["bitfinex","ETHUSD",1721659315085,2.88854,3462.0,3461.0,7.31]
["bitfinex","ETHUSD",1721659315259,2.2717,3462.1,3460.6,2.8896]
["bitfinex","ETHUSD",1721659315459,2.88881,3461.7,3460.6,2.88962]
["bitfinex","ETHUSD",1721659315660,2.88884,3461.6,3460.7,1.308941]
["bitfinex","ETHUSD",1721659315854,2.92283196,3461.6,3460.7,1.308941]
["bitfinex","ETHUSD",1721659316182,2.92283196,3461.6,3460.3,2.88992]
["bitfinex","ETHUSD",1721659316183,2.88913,3461.3,3460.3,2.88992]
["bitfinex","ETHUSD",1721659316395,2.88917,3461.2,3460.2,2.88998]
["bitfinex","ETHUSD",1721659316546,2.88917,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1721659316547,0.03406197,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1721659316747,2.88912,3461.3,3460.3,2.8899]
["bitfinex","ETHUSD",1721659317101,0.03406197,3461.2,3460.3,2.8899]
["bitfinex","ETHUSD",1721659317396,0.03406197,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1721659317751,2.88893,3461.5,3460.5,2.88975]
["bitfinex","ETHUSD",1721659317993,0.03404937,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1721659318180,2.88879,3461.7,3460.4,0.577997]
["bitfinex","ETHUSD",1721659318348,0.03403676,3461.0,3460.6,2.88967]
["bitfinex","ETHUSD",1721659318549,2.88855,3462.0,3460.7,0.6467667]
["bitfinex","ETHUSD",1721659318796,0.35,3461.4,3460.7,0.6467667]
["bitfinex","ETHUSD",1721659319091,0.03389765,3461.3,3460.7,3.5363467]
["bitfinex","ETHUSD",1721659319390,0.03389765,3461.3,3460.8,2.94727525]
["bitfinex","ETHUSD",1721659319593,2.2717,3462.1,3460.8,2.88949]
["bitfinex","ETHUSD",1721659319594,5.2717,3462.1,3460.8,2.88949]
["bitfinex","ETHUSD",1721659319807,0.35,3461.5,3460.9,0.35940394]
["bitfinex","ETHUSD",1721659320090,0.35,3461.5,3460.6,2.88962]
["bitfinex","ETHUSD",1721659320091,0.03336235,3461.4,3460.6,2.88962]
["bitfinex","ETHUSD",1721659320294,0.03336235,3461.4,3460.4,0.577997]
["bitfinex","ETHUSD",1721659320295,0.03336235,3461.4,3460.8,2.88948]
["bitfinex","ETHUSD",1721659320499,0.03336235,3461.4,3460.4,0.577997]
["bitfinex","ETHUSD",1721659320500,0.03336235,3461.4,3460.9,0.05778271]
["bitfinex","ETHUSD",1721659320663,0.03336235,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1721659320865,2.4483,3462.6,3461.3,3.579538]
["bitfinex","ETHUSD",1721659321063,2.88849,3462.1,3461.0,2.88929]
["bitfinex","ETHUSD",1721659321479,2.88849,3462.1,3460.7,7.31]
["bitfinex","ETHUSD",1721659321480,5.33689,3461.9,3460.7,10.19955]
["bitfinex","ETHUSD",1721659321787,5.33689,3461.9,3460.8,3.0]
["bitfinex","ETHUSD",1721659321788,2.4483,3461.9,3460.8,3.0]
["bitfinex","ETHUSD",1721659321949,0.03349438,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721659322147,0.03349438,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721659322457,2.3832,3462.5,3461.3,2.88906]
["bitfinex","ETHUSD",1721659322797,2.461,3463.0,3462.1,2.88836]
["bitfinex","ETHUSD",1721659323088,2.461,3463.0,3462.4,2.8881]
["bitfinex","ETHUSD",1721659323293,2.461,3463.0,3462.5,2.88803]
["bitfinex","ETHUSD",1721659323487,2.461,3463.0,3462.3,2.88825]
["bitfinex","ETHUSD",1721659323690,2.461,3463.0,3462.3,0.288825]
["bitfinex","ETHUSD",1721659323996,2.461,3463.0,3462.3,3.177055]
["bitfinex","ETHUSD",1721659324162,2.461,3463.0,3462.3,3.177065]
["bitfinex","ETHUSD",1721659324563,2.461,3463.0,3461.6,7.31]
["bitfinex","ETHUSD",1721659324767,2.461,3463.0,3462.1,2.88836]
["bitfinex","ETHUSD",1721659324972,0.35,3462.8,3462.3,2.88818]
["bitfinex","ETHUSD",1721659325272,2.3648,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721659325490,2.3648,3463.5,3462.2,0.05776045]
["bitfinex","ETHUSD",1721659325652,0.35,3463.2,3462.6,2.88795]
["bitfinex","ETHUSD",1721659325999,0.35,3463.2,3462.2,0.29462005]
["bitfinex","ETHUSD",1721659326000,0.35,3463.2,3462.9,2.88774]
["bitfinex","ETHUSD",1721659326203,2.83,3464.0,3462.2,0.29462005]
["bitfinex","ETHUSD",1721659326204,2.83,3464.0,3463.4,2.88729]
["bitfinex","ETHUSD",1721659326386,0.45278623,3464.4,3463.6,2.88712]
["bitfinex","ETHUSD",1721659326588,0.35,3464.3,3463.4,2.88726]
["bitfinex","ETHUSD",1721659326909,0.35,3464.3,3463.2,2.88744]
["bitfinex","ETHUSD",1721659326910,0.71892462,3464.3,3463.2,2.88744]
["bitfinex","ETHUSD",1721659327115,0.71892462,3464.3,3463.0,2.88762]
["bitfinex","ETHUSD",1721659327116,2.88668,3464.2,3463.0,2.88762]
["bitfinex","ETHUSD",1721659327330,0.71892462,3464.3,3463.2,2.88745]
["bitfinex","ETHUSD",1721659327977,0.35,3464.3,3463.4,2.88732]
["bitfinex","ETHUSD",1721659328414,0.03204639,3464.2,3463.2,2.88746]
["bitfinex","ETHUSD",1721659328914,0.03204639,3464.2,3462.3,7.31]
["bitfinex","ETHUSD",1721659328915,2.88728,3463.5,3462.3,7.31]
["bitfinex","ETHUSD",1721659329112,2.88728,3463.5,3462.2,0.29462005]
["bitfinex","ETHUSD",1721659329113,2.88728,3463.5,3462.5,1.06046201]
["bitfinex","ETHUSD",1721659329312,0.03193905,3463.4,3462.5,1.06046201]
["bitfinex","ETHUSD",1721659329473,0.03193905,3463.4,3462.2,0.29462005]
["bitfinex","ETHUSD",1721659329676,0.03193905,3463.4,3462.6,2.88794]
["bitfinex","ETHUSD",1721659329994,0.03193905,3463.4,3462.3,2.88823]
["bitfinex","ETHUSD",1721659329995,2.91931905,3463.4,3462.3,2.88823]
["bitfinex","ETHUSD",1721659330176,0.03193905,3463.4,3462.2,0.29462005]
["bitfinex","ETHUSD",1721659330582,0.35,3463.3,3462.3,2.88818]
["bitfinex","ETHUSD",1721659330877,0.03209274,3463.3,3462.6,2.88794]
["bitfinex","ETHUSD",1721659331071,0.03209274,3463.3,3462.8,2.88777]
["bitfinex","ETHUSD",1721659331289,2.3336,3464.1,3463.1,2.88753]
["bitfinex","ETHUSD",1721659331485,0.03204239,3463.2,3463.1,5.77511]
["bitfinex","ETHUSD",1721659331709,2.3336,3464.1,3462.8,2.88783]
["bitfinex","ETHUSD",1721659331977,0.35,3464.0,3463.2,2.88745]
["bitfinex","ETHUSD",1721659332320,0.38212361,3464.0,3463.2,2.88745]
["bitfinex","ETHUSD",1721659332507,0.38212361,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721659332820,0.03212361,3464.0,3463.2,2.88745]
["bitfinex","ETHUSD",1721659333715,0.03212361,3464.0,3463.2,2.88744]
["bitfinex","ETHUSD",1721659333931,0.03212361,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721659334092,0.03212361,3464.0,3462.9,6.4377]
["bitfinex","ETHUSD",1721659334284,0.38212361,3464.0,3462.9,3.0]
["bitfinex","ETHUSD",1721659334485,2.88692,3463.9,3462.9,2.88769]
["bitfinex","ETHUSD",1721659334692,2.91905697,3463.9,3462.9,3.765246]
["bitfinex","ETHUSD",1721659335104,0.03213697,3463.9,3462.9,0.877556]
["bitfinex","ETHUSD",1721659335470,0.03213697,3463.9,3462.5,2.88803]
["bitfinex","ETHUSD",1721659335629,2.88726,3463.5,3462.5,2.88803]
["bitfinex","ETHUSD",1721659335925,2.88726,3463.5,3462.4,0.34727001]
["bitfinex","ETHUSD",1721659335926,0.03214542,3463.4,3462.9,2.88773]
["bitfinex","ETHUSD",1721659336140,1.7,3464.0,3462.7,5.77575]
["bitfinex","ETHUSD",1721659336141,2.88702,3463.8,3462.7,5.77575]
["bitfinex","ETHUSD",1721659336442,0.03205805,3463.3,3462.8,2.88778]
["bitfinex","ETHUSD",1721659336744,0.0320943,3463.2,3462.9,2.88773]
["bitfinex","ETHUSD",1721659336903,0.0320943,3463.2,3462.7,2.88789]
["bitfinex","ETHUSD",1721659337221,0.0320943,3463.2,3462.4,0.34727001]
["bitfinex","ETHUSD",1721659337222,2.3336,3464.1,3462.4,0.34727001]
["bitfinex","ETHUSD",1721659337423,0.35,3463.7,3462.4,0.34727001]
["bitfinex","ETHUSD",1721659337631,2.88697,3463.9,3462.7,2.8879]
["bitfinex","ETHUSD",1721659337787,2.91927057,3463.6,3462.5,2.88802]
["bitfinex","ETHUSD",1721659337984,0.82527489,3463.8,3462.4,0.34727001]
["bitfinex","ETHUSD",1721659337985,0.03208727,3463.5,3462.4,3.23538001]
["bitfinex","ETHUSD",1721659338202,0.03208727,3463.5,3462.9,2.88768]
["bitfinex","ETHUSD",1721659338404,0.03204873,3463.4,3462.9,2.88768]
["bitfinex","ETHUSD",1721659338613,0.03204873,3463.4,3463.1,2.88752]
["bitfinex","ETHUSD",1721659338827,2.3336,3464.1,3463.2,0.288752]
["bitfinex","ETHUSD",1721659338991,2.3336,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721659339211,3.26894568,3464.0,3463.0,2.88766]
["bitfinex","ETHUSD",1721659339696,3.26894568,3464.0,3463.0,2.8876]
["bitfinex","ETHUSD",1721659339898,0.38207568,3464.0,3463.1,2.88754]
["bitfinex","ETHUSD",1721659340235,0.38207568,3464.0,3462.6,2.88796]
["bitfinex","ETHUSD",1721659340387,0.38207568,3464.0,3463.4,2.88728]
["bitfinex","ETHUSD",1721659340588,0.38207568,3464.0,3463.4,2.88726]
["bitfinex","ETHUSD",1721659340911,0.03207568,3464.0,3463.3,2.88737]
["bitfinex","ETHUSD",1721659341231,0.03214422,3463.9,3463.3,2.88737]
["bitfinex","ETHUSD",1721659341425,0.35,3464.1,3463.5,2.8872]
["bitfinex","ETHUSD",1721659341641,2.4577,3464.5,3462.7,0.323523]
["bitfinex","ETHUSD",1721659341642,2.88686,3464.0,3462.7,0.323523]
["bitfinex","ETHUSD",1721659341792,2.88686,3464.0,3462.9,2.88774]
["bitfinex","ETHUSD",1721659341793,3.695616,3463.9,3462.9,2.88774]
["bitfinex","ETHUSD",1721659342124,4.61802631,3463.8,3462.8,2.88783]
["bitfinex","ETHUSD",1721659343025,4.61802631,3463.8,3462.7,0.323523]
["bitfinex","ETHUSD",1721659343026,0.03102631,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721659343250,0.03102631,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721659343428,2.88685,3464.0,3462.7,0.323523]
["bitfinex","ETHUSD",1721659343616,0.03099427,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721659343802,0.03101943,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1721659344005,0.03102392,3463.6,3463.1,2.88757]
["bitfinex","ETHUSD",1721659344190,0.35,3463.9,3463.1,2.88758]
["bitfinex","ETHUSD",1721659344390,0.03098537,3463.5,3463.1,2.88758]
["bitfinex","ETHUSD",1721659344725,0.03099874,3463.4,3463.1,0.61077123]
["bitfinex","ETHUSD",1721659344933,1.7,3464.2,3463.2,2.88742]
["bitfinex","ETHUSD",1721659345237,0.03099264,3463.3,3463.2,2.88742]
["bitfinex","ETHUSD",1721659345528,4.58667,3464.2,3463.1,3.49835123]
["bitfinex","ETHUSD",1721659345707,0.03098616,3463.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721659345906,0.35,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1721659346119,0.03097357,3463.2,3462.9,2.88774]
["bitfinex","ETHUSD",1721659346291,0.35,3464.0,3462.8,3.2201123]
["bitfinex","ETHUSD",1721659346495,0.03096098,3463.1,3463.0,2.88761]
["bitfinex","ETHUSD",1721659346731,2.88678,3464.1,3463.1,2.88756]
["bitfinex","ETHUSD",1721659347100,0.38107424,3464.0,3463.0,2.88762]
["bitfinex","ETHUSD",1721659347299,0.38107424,3464.0,3462.9,2.88775]
["bitfinex","ETHUSD",1721659347300,2.88692,3463.9,3462.9,2.88775]
["bitfinex","ETHUSD",1721659347527,0.03106165,3463.9,3462.9,2.88769]
["bitfinex","ETHUSD",1721659347697,0.03106165,3463.9,3462.9,0.3211213]
["bitfinex","ETHUSD",1721659347894,0.03106165,3463.9,3463.1,2.88754]
["bitfinex","ETHUSD",1721659348123,2.88675,3464.1,3463.1,2.88754]
["bitfinex","ETHUSD",1721659348309,0.03104907,3463.8,3462.9,0.3211213]
["bitfinex","ETHUSD",1721659348500,5.8865,3464.4,3463.4,2.88733]
["bitfinex","ETHUSD",1721659348707,0.03010635,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721659349001,2.4577,3464.5,3463.3,2.2785]
["bitfinex","ETHUSD",1721659349198,0.03025653,3464.4,3463.2,2.88744]
["bitfinex","ETHUSD",1721659349423,2.88675,3464.1,3463.3,3.0]
["bitfinex","ETHUSD",1721659349643,2.88675,3464.1,3463.2,3.0]
["bitfinex","ETHUSD",1721659349644,5.77357,3464.1,3463.2,3.0]
["bitfinex","ETHUSD",1721659349804,2.887,3463.8,3462.9,2.88773]
["bitfinex","ETHUSD",1721659350009,0.6075405,3464.0,3462.8,7.31]
["bitfinex","ETHUSD",1721659350231,2.88725,3463.5,3462.8,7.31]
["bitfinex","ETHUSD",1721659350539,0.03003125,3463.4,3462.8,7.31]
["bitfinex","ETHUSD",1721659350754,0.03003125,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721659350929,2.88731,3463.5,3462.3,5.8882]
["bitfinex","ETHUSD",1721659351106,0.03005856,3463.3,3462.0,2.2785]
["bitfinex","ETHUSD",1721659351310,1.7,3463.4,3462.1,0.22785]
["bitfinex","ETHUSD",1721659351549,2.88773,3463.0,3461.7,10.19867]
["bitfinex","ETHUSD",1721659351847,0.02997448,3463.2,3462.2,2.88829]
["bitfinex","ETHUSD",1721659351848,0.35,3463.1,3462.2,2.88829]
["bitfinex","ETHUSD",1721659352049,0.35,3463.1,3461.7,7.31]
["bitfinex","ETHUSD",1721659352253,0.02999134,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1721659352413,0.02999134,3463.0,3462.5,2.88803]
["bitfinex","ETHUSD",1721659352612,2.88726,3463.5,3462.6,0.288803]
["bitfinex","ETHUSD",1721659352820,5.25583,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1721659353128,5.25583,3463.7,3462.6,0.288803]
["bitfinex","ETHUSD",1721659353129,0.35,3463.4,3462.6,0.288803]
["bitfinex","ETHUSD",1721659353309,0.35,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1721659353511,0.02997741,3463.3,3462.6,3.176803]
["bitfinex","ETHUSD",1721659353757,0.02997741,3463.3,3462.9,2.88773]
["bitfinex","ETHUSD",1721659353944,2.3687,3463.7,3462.7,0.3176803]
["bitfinex","ETHUSD",1721659354111,0.02996482,3463.2,3462.8,2.88775]
["bitfinex","ETHUSD",1721659354313,5.71704,3463.8,3463.0,2.8876]
["bitfinex","ETHUSD",1721659354314,0.35,3463.6,3463.0,2.8876]
["bitfinex","ETHUSD",1721659354559,2.83,3463.8,3462.7,0.3176803]
["bitfinex","ETHUSD",1721659354560,2.83,3463.8,3463.4,2.88731]
["bitfinex","ETHUSD",1721659354742,4.1054,3464.2,3463.2,2.88743]
["bitfinex","ETHUSD",1721659354743,2.4054,3464.2,3463.2,2.88743]
["bitfinex","ETHUSD",1721659355050,2.88675,3464.1,3463.0,2.88759]
["bitfinex","ETHUSD",1721659355250,5.821275,3464.2,3463.0,2.88759]
["bitfinex","ETHUSD",1721659355251,2.934595,3464.2,3463.0,2.88759]
["bitfinex","ETHUSD",1721659355426,2.934595,3464.2,3462.8,7.31]
["bitfinex","ETHUSD",1721659355427,2.4054,3464.2,3463.3,2.88741]
["bitfinex","ETHUSD",1721659355615,2.4054,3464.2,3463.2,2.88744]
["bitfinex","ETHUSD",1721659355810,0.35,3463.8,3463.4,2.88732]
["bitfinex","ETHUSD",1721659356010,0.35,3463.8,3463.2,2.88743]
["bitfinex","ETHUSD",1721659356247,2.4054,3464.2,3462.8,7.31]
["bitfinex","ETHUSD",1721659356414,0.35,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1721659356617,2.4054,3464.2,3463.3,2.88736]
["bitfinex","ETHUSD",1721659357065,2.88689,3464.0,3463.0,2.88766]
["bitfinex","ETHUSD",1721659357266,5.29212,3464.2,3462.9,4.60156503]
["bitfinex","ETHUSD",1721659357267,5.29213,3464.2,3462.9,4.60156503]
["bitfinex","ETHUSD",1721659357441,6.36894374,3464.2,3463.0,4.39932253]
["bitfinex","ETHUSD",1721659357648,0.35,3464.0,3463.0,1.51170253]
["bitfinex","ETHUSD",1721659357833,0.35,3464.0,3463.2,2.88745]
["bitfinex","ETHUSD",1721659358037,2.88689,3464.0,3463.0,4.39932253]
["bitfinex","ETHUSD",1721659358432,2.88704,3463.8,3463.0,1.51170253]
["bitfinex","ETHUSD",1721659358931,0.35,3463.8,3462.7,0.3176803]
["bitfinex","ETHUSD",1721659359140,0.35,3463.8,3462.4,2.88811]
["bitfinex","ETHUSD",1721659359369,0.35,3463.8,3462.6,2.88795]
["bitfinex","ETHUSD",1721659359552,0.35,3463.8,3463.1,2.88758]
["bitfinex","ETHUSD",1721659359757,0.35,3463.8,3462.9,2.88773]
["bitfinex","ETHUSD",1721659360059,0.35,3463.8,3462.1,7.31]
["bitfinex","ETHUSD",1721659360060,2.2967,3463.6,3462.1,7.31]
["bitfinex","ETHUSD",1721659360272,2.88751,3463.2,3462.3,2.88819]
["bitfinex","ETHUSD",1721659360497,0.35,3463.2,3462.3,5.77636]
["bitfinex","ETHUSD",1721659360653,0.35,3463.2,3462.3,2.88817]
["bitfinex","ETHUSD",1721659360968,0.35,3463.2,3462.1,7.31]
["bitfinex","ETHUSD",1721659361168,2.88761,3463.1,3462.1,7.31]
["bitfinex","ETHUSD",1721659361348,2.88781,3462.9,3462.1,2.263861]
["bitfinex","ETHUSD",1721659361543,2.88781,3462.9,3461.8,2.8886]
["bitfinex","ETHUSD",1721659361759,2.88781,3462.9,3461.9,2.88852]
["bitfinex","ETHUSD",1721659361963,0.0289368,3462.8,3462.0,3.0]
["bitfinex","ETHUSD",1721659362261,2.88761,3463.1,3462.1,2.88841]
["bitfinex","ETHUSD",1721659362580,0.02901072,3463.0,3462.1,2.88841]
["bitfinex","ETHUSD",1721659362748,0.02901072,3463.0,3462.2,3.477141]
["bitfinex","ETHUSD",1721659362955,2.88742,3463.3,3462.2,3.477141]
["bitfinex","ETHUSD",1721659363307,0.02896566,3462.9,3462.2,3.477141]
["bitfinex","ETHUSD",1721659363437,5.7751,3463.2,3462.2,3.477141]
["bitfinex","ETHUSD",1721659363638,2.91653694,3463.2,3462.2,3.477141]
["bitfinex","ETHUSD",1721659363838,0.35,3463.1,3462.2,3.477141]
["bitfinex","ETHUSD",1721659364371,0.02897176,3463.0,3462.2,3.477141]
["bitfinex","ETHUSD",1721659364833,2.88759,3463.1,3462.2,3.477141]
["bitfinex","ETHUSD",1721659365033,0.02897176,3463.0,3462.2,3.477121]
["bitfinex","ETHUSD",1721659365363,0.88956739,3463.2,3462.3,2.88817]
["bitfinex","ETHUSD",1721659365564,0.02890177,3462.9,3462.3,2.88817]
["bitfinex","ETHUSD",1721659365858,0.02888705,3462.8,3462.4,0.6365291]
["bitfinex","ETHUSD",1721659366237,0.02887446,3462.7,3462.4,0.6365291]
["bitfinex","ETHUSD",1721659366661,0.02886422,3462.6,3462.4,0.6365291]
["bitfinex","ETHUSD",1721659367139,0.88956739,3463.1,3462.4,0.6365291]
["bitfinex","ETHUSD",1721659367436,0.02887113,3462.5,3462.3,2.88817]
["bitfinex","ETHUSD",1721659367638,0.02885166,3462.4,3462.3,2.88817]
["bitfinex","ETHUSD",1721659367877,0.02885166,3462.4,3462.3,5.77642]
["bitfinex","ETHUSD",1721659368173,0.88956739,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1721659368387,0.02880255,3462.4,3462.3,2.88817]
["bitfinex","ETHUSD",1721659368588,0.35,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1721659368796,0.35,3463.2,3462.4,2.88814]
["bitfinex","ETHUSD",1721659369017,0.02885174,3463.1,3462.4,2.88811]
["bitfinex","ETHUSD",1721659369172,0.02885174,3463.1,3462.3,2.8882]
["bitfinex","ETHUSD",1721659369492,0.91841913,3463.1,3462.3,2.8882]
["bitfinex","ETHUSD",1721659369653,0.81719433,3463.1,3462.3,2.8882]
["bitfinex","ETHUSD",1721659370157,0.81719433,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1721659370363,0.02885174,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1721659370564,0.02885174,3463.1,3462.5,2.88802]
["bitfinex","ETHUSD",1721659370893,0.02885174,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1721659371091,0.02885174,3463.1,3462.3,2.88822]
["bitfinex","ETHUSD",1721659371408,0.02885174,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1721659371699,0.91841913,3463.1,3462.1,2.88841]
["bitfinex","ETHUSD",1721659371901,0.02885174,3463.1,3462.4,2.88811]
["bitfinex","ETHUSD",1721659372476,0.02885174,3463.1,3462.4,5.7762]
["bitfinex","ETHUSD",1721659372660,0.91841913,3463.1,3462.2,3.477131]
["bitfinex","ETHUSD",1721659372861,0.91841913,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721659373259,0.91841913,3463.1,3462.4,2.88811]
["bitfinex","ETHUSD",1721659373460,0.02885174,3463.1,3462.4,2.88811]
["bitfinex","ETHUSD",1721659373689,0.91841913,3463.1,3462.4,2.88811]
["bitfinex","ETHUSD",1721659373909,0.02885174,3463.1,3462.4,2.88811]
["bitfinex","ETHUSD",1721659374061,0.02885174,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1721659374768,0.91841913,3463.1,3462.4,0.41246641]
["bitfinex","ETHUSD",1721659375093,0.02885174,3463.1,3462.4,2.88813]
["bitfinex","ETHUSD",1721659375305,0.91841913,3463.1,3462.4,2.88813]
["bitfinex","ETHUSD",1721659375506,0.02885174,3463.1,3462.4,2.88813]
["bitfinex","ETHUSD",1721659375862,0.02885174,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1721659376495,0.02885174,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721659376793,0.02885174,3463.1,3462.4,3.53057031]
["bitfinex","ETHUSD",1721659376995,0.02885174,3463.1,3462.3,3.5359531]
["bitfinex","ETHUSD",1721659378194,0.02885174,3463.1,3462.3,3.5359131]
["bitfinex","ETHUSD",1721659378501,0.02885174,3463.1,3462.3,3.5359631]
["bitfinex","ETHUSD",1721659379371,0.91841913,3463.1,3462.3,3.5359631]
["bitfinex","ETHUSD",1721659379571,1.26841913,3463.1,3462.3,3.5359631]
["bitfinex","ETHUSD",1721659379880,0.91841913,3463.1,3462.5,2.88804]
["bitfinex","ETHUSD",1721659380199,0.02885174,3463.1,3462.5,3.53043431]
["bitfinex","ETHUSD",1721659380401,0.02885174,3463.1,3462.5,0.64239431]
["bitfinex","ETHUSD",1721659380577,0.02885174,3463.1,3462.4,5.77619]
["bitfinex","ETHUSD",1721659380771,0.02885174,3463.1,3462.3,2.88822]
["bitfinex","ETHUSD",1721659380973,0.02885174,3463.1,3462.4,2.88812]
["bitfinex","ETHUSD",1721659381290,0.02885174,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1721659381668,0.02885174,3463.1,3462.5,2.88802]
["bitfinex","ETHUSD",1721659381869,0.02885174,3463.1,3462.6,2.88798]
["bitfinex","ETHUSD",1721659382317,0.02885174,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1721659382810,0.02885174,3463.1,3462.3,2.88822]
["bitfinex","ETHUSD",1721659383120,0.02885174,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1721659384419,0.91841913,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1721659384626,0.02885174,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1721659385406,0.02885174,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1721659386137,0.02885174,3463.1,3462.6,2.88796]
["bitfinex","ETHUSD",1721659386336,0.02885174,3463.1,3462.7,0.577604]
["bitfinex","ETHUSD",1721659386543,0.02885174,3463.1,3462.5,2.88804]
["bitfinex","ETHUSD",1721659386741,0.02885174,3463.1,3462.3,0.877669]
["bitfinex","ETHUSD",1721659386904,0.02885174,3463.1,3462.2,2.88826]
["bitfinex","ETHUSD",1721659387106,4.7709,3462.8,3461.6,0.60223449]
["bitfinex","ETHUSD",1721659387413,4.7709,3462.8,3460.9,0.60223449]
["bitfinex","ETHUSD",1721659387414,2.88855,3462.0,3460.9,0.60223449]
["bitfinex","ETHUSD",1721659387629,2.88851,3462.0,3461.1,2.88924]
["bitfinex","ETHUSD",1721659387818,2.88851,3462.0,3460.7,5.21132]
["bitfinex","ETHUSD",1721659387819,2.88871,3461.8,3460.7,5.21132]
["bitfinex","ETHUSD",1721659388013,2.88871,3461.8,3460.9,2.88934]
["bitfinex","ETHUSD",1721659388014,0.88956739,3461.8,3460.9,2.88934]
["bitfinex","ETHUSD",1721659388223,2.91740417,3461.9,3460.9,2.88934]
["bitfinex","ETHUSD",1721659388224,0.02875105,3461.7,3460.9,2.88934]
["bitfinex","ETHUSD",1721659388426,0.02875105,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721659388642,0.88956739,3462.0,3460.8,0.521132]
["bitfinex","ETHUSD",1721659388808,0.02873845,3461.6,3461.4,2.88894]
["bitfinex","ETHUSD",1721659389139,0.02873845,3461.6,3461.2,2.88911]
["bitfinex","ETHUSD",1721659389342,0.02868691,3461.5,3461.2,2.88911]
["bitfinex","ETHUSD",1721659389515,6.44488739,3462.1,3461.2,2.88911]
["bitfinex","ETHUSD",1721659389839,0.02847031,3461.4,3461.0,2.88928]
["bitfinex","ETHUSD",1721659390066,2.8886,3461.9,3461.0,2.88928]
["bitfinex","ETHUSD",1721659390346,0.02842866,3461.3,3461.0,2.88928]
["bitfinex","ETHUSD",1721659390651,0.02842866,3461.3,3461.1,2.88921]
["bitfinex","ETHUSD",1721659390819,0.88956739,3462.0,3461.1,2.88921]
["bitfinex","ETHUSD",1721659391014,3.77806739,3462.0,3461.0,2.88933]
["bitfinex","ETHUSD",1721659391218,3.77806739,3462.0,3460.4,2.88977]
["bitfinex","ETHUSD",1721659391219,2.88879,3461.7,3460.4,2.88977]
["bitfinex","ETHUSD",1721659391551,2.88901,3461.4,3460.8,0.10967623]
["bitfinex","ETHUSD",1721659391708,2.88901,3461.4,3460.4,2.88977]
["bitfinex","ETHUSD",1721659391909,2.3188,3461.3,3460.5,0.10968574]
["bitfinex","ETHUSD",1721659392221,5.20793,3461.3,3460.5,0.10968574]
["bitfinex","ETHUSD",1721659392446,2.88917,3461.2,3460.4,0.13162225]
["bitfinex","ETHUSD",1721659393103,3.543894,3461.3,3460.4,2.88983]
["bitfinex","ETHUSD",1721659393362,6.432974,3461.3,3460.4,2.88983]
["bitfinex","ETHUSD",1721659393598,2.454,3460.6,3459.4,0.60223449]
["bitfinex","ETHUSD",1721659393743,2.454,3460.6,3458.2,2.11033977]
["bitfinex","ETHUSD",1721659393744,2.2906,3460.1,3458.2,2.11033977]
["bitfinex","ETHUSD",1721659394063,2.2906,3460.1,3457.6,4.8336]
["bitfinex","ETHUSD",1721659394064,2.89043,3459.7,3457.6,4.8336]
["bitfinex","ETHUSD",1721659394218,5.34434,3459.8,3458.4,2.89144]
["bitfinex","ETHUSD",1721659394421,5.34434,3459.8,3458.2,2.89166]
["bitfinex","ETHUSD",1721659394422,3.53463,3460.0,3458.2,2.89164]
["bitfinex","ETHUSD",1721659394630,0.64446,3460.0,3457.9,0.05782202]
["bitfinex","ETHUSD",1721659394836,2.8904,3459.8,3458.4,2.89144]
["bitfinex","ETHUSD",1721659395067,4.066065,3459.8,3458.5,0.578309]
["bitfinex","ETHUSD",1721659395213,4.066065,3459.8,3458.4,2.89144]
["bitfinex","ETHUSD",1721659395624,4.066065,3459.8,3458.6,2.89133]
["bitfinex","ETHUSD",1721659395625,2.97724474,3459.7,3458.6,2.89133]
["bitfinex","ETHUSD",1721659395967,0.08682474,3459.7,3458.7,2.89125]
["bitfinex","ETHUSD",1721659396866,0.08682474,3459.7,3458.0,3.279]
["bitfinex","ETHUSD",1721659397019,0.08682474,3459.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721659397360,0.08682474,3459.7,3458.1,3.60781134]
["bitfinex","ETHUSD",1721659397361,2.97725474,3459.7,3458.7,6.180374]
["bitfinex","ETHUSD",1721659398138,2.97725474,3459.7,3458.8,2.89117]
["bitfinex","ETHUSD",1721659398139,0.08682474,3459.7,3458.8,2.89117]
["bitfinex","ETHUSD",1721659398324,0.08682474,3459.7,3458.9,5.89102]
["bitfinex","ETHUSD",1721659398565,0.08682474,3459.7,3458.7,3.289134]
["bitfinex","ETHUSD",1721659398876,0.08682474,3459.7,3459.5,2.89058]
["bitfinex","ETHUSD",1721659399075,0.08682474,3459.7,3459.6,0.289058]
["bitfinex","ETHUSD",1721659399280,0.08682474,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721659399484,0.08682474,3459.7,3459.3,3.0]
["bitfinex","ETHUSD",1721659400070,0.03682474,3459.7,3459.3,3.0]
["bitfinex","ETHUSD",1721659400273,0.03682474,3459.7,3459.2,2.89077]
["bitfinex","ETHUSD",1721659400622,0.03682474,3459.7,3459.3,3.0]
["bitfinex","ETHUSD",1721659400910,0.03682474,3459.7,3459.4,0.589077]
["bitfinex","ETHUSD",1721659401419,0.02703555,3459.6,3459.1,3.0]
["bitfinex","ETHUSD",1721659401561,0.02703555,3459.6,3458.9,7.31]
["bitfinex","ETHUSD",1721659401562,0.03682474,3459.5,3458.9,7.31]
["bitfinex","ETHUSD",1721659401768,0.03682474,3459.5,3459.0,5.891]
["bitfinex","ETHUSD",1721659401981,0.03682474,3459.5,3459.1,0.5891]
["bitfinex","ETHUSD",1721659401982,0.02705983,3459.4,3459.1,0.5891]
["bitfinex","ETHUSD",1721659402470,0.02705983,3459.4,3459.2,2.89079]
["bitfinex","ETHUSD",1721659402665,0.03682474,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1721659403310,0.03682474,3459.5,3459.1,0.5891]
["bitfinex","ETHUSD",1721659403607,0.02707334,3459.4,3459.2,2.89083]
["bitfinex","ETHUSD",1721659403812,0.02707334,3459.4,3459.3,0.347993]
["bitfinex","ETHUSD",1721659404116,0.03682474,3459.5,3459.3,0.347993]
["bitfinex","ETHUSD",1721659404629,0.02689932,3459.4,3458.8,2.89114]
["bitfinex","ETHUSD",1721659404787,0.02689932,3459.4,3458.9,3.0]
["bitfinex","ETHUSD",1721659404968,0.02689932,3459.4,3458.7,3.289134]
["bitfinex","ETHUSD",1721659405408,0.02689932,3459.4,3458.8,2.89112]
["bitfinex","ETHUSD",1721659405621,0.02689932,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1721659405823,0.02689932,3459.4,3459.1,0.878212]
["bitfinex","ETHUSD",1721659406367,0.02689932,3459.4,3458.7,6.180354]
["bitfinex","ETHUSD",1721659406611,0.02689932,3459.4,3458.8,2.89115]
["bitfinex","ETHUSD",1721659406777,0.02689932,3459.4,3458.9,3.0]
["bitfinex","ETHUSD",1721659407386,0.02689932,3459.4,3458.7,6.193334]
["bitfinex","ETHUSD",1721659407587,0.02689932,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1721659407812,0.02689932,3459.4,3458.9,6.7995374]
["bitfinex","ETHUSD",1721659408137,0.02689932,3459.4,3459.0,2.89093]
["bitfinex","ETHUSD",1721659408338,0.02689932,3459.4,3459.2,2.89081]
["bitfinex","ETHUSD",1721659409178,0.02689932,3459.4,3459.0,2.89093]
["bitfinex","ETHUSD",1721659409628,0.02689932,3459.4,3459.1,2.8909]
["bitfinex","ETHUSD",1721659409833,0.02689932,3459.4,3459.2,3.57071574]
["bitfinex","ETHUSD",1721659410109,0.03682474,3459.5,3459.2,3.57071574]
["bitfinex","ETHUSD",1721659410471,0.02589018,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721659410671,0.02589018,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1721659410876,0.03682474,3459.5,3459.3,5.7815]
["bitfinex","ETHUSD",1721659410877,0.03682474,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1721659411101,0.03682474,3459.5,3459.4,3.53680557]
["bitfinex","ETHUSD",1721659411713,0.03682474,3459.5,3459.4,0.64613557]
["bitfinex","ETHUSD",1721659413527,0.03682474,3459.5,3459.4,3.53680557]
["bitfinex","ETHUSD",1721659414019,0.03682474,3459.5,3459.4,0.64613557]
["bitfinex","ETHUSD",1721659414319,0.03682474,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721659414493,0.03682474,3459.5,3458.9,5.89109]
["bitfinex","ETHUSD",1721659414834,0.02596164,3459.4,3459.0,2.89093]
["bitfinex","ETHUSD",1721659414979,0.02596164,3459.4,3459.0,2.89099]
["bitfinex","ETHUSD",1721659415315,0.02596164,3459.4,3458.9,5.89101]
["bitfinex","ETHUSD",1721659415513,0.02596164,3459.4,3459.0,1.610522]
["bitfinex","ETHUSD",1721659415717,0.03682474,3459.5,3459.0,1.610522]
["bitfinex","ETHUSD",1721659415902,0.02595086,3459.3,3459.0,1.610522]
["bitfinex","ETHUSD",1721659416212,0.03682474,3459.5,3459.0,1.610522]
["bitfinex","ETHUSD",1721659417095,0.02595023,3459.4,3459.0,1.610522]
["bitfinex","ETHUSD",1721659417413,0.02595023,3459.4,3459.1,0.7501552]
["bitfinex","ETHUSD",1721659418180,0.03682474,3459.5,3459.1,0.7501552]
["bitfinex","ETHUSD",1721659418580,0.02593545,3459.4,3459.1,0.7501552]
["bitfinex","ETHUSD",1721659419284,0.03682474,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1721659419482,0.03682474,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1721659419687,0.03682474,3459.5,3459.4,3.54383652]
["bitfinex","ETHUSD",1721659420077,0.03682474,3459.5,3459.4,6.43450652]
["bitfinex","ETHUSD",1721659420282,2.2676,3460.4,3459.5,2.8905]
["bitfinex","ETHUSD",1721659420519,2.4166,3461.1,3459.8,2.89033]
["bitfinex","ETHUSD",1721659420731,0.0263159,3460.3,3459.6,5.89045]
["bitfinex","ETHUSD",1721659421043,0.02628148,3460.2,3459.7,3.54472165]
["bitfinex","ETHUSD",1721659421221,0.02628148,3460.2,3459.8,2.89031]
["bitfinex","ETHUSD",1721659421395,2.88955,3460.8,3459.8,2.89031]
["bitfinex","ETHUSD",1721659421713,2.88968,3460.6,3459.7,3.54477165]
["bitfinex","ETHUSD",1721659421922,2.88968,3460.6,3459.7,0.65436165]
["bitfinex","ETHUSD",1721659422121,2.88998,3460.3,3459.6,3.0]
["bitfinex","ETHUSD",1721659422328,2.89021,3460.0,3459.1,7.31]
["bitfinex","ETHUSD",1721659422613,0.02609039,3459.9,3459.1,7.31]
["bitfinex","ETHUSD",1721659422818,2.89013,3460.1,3459.2,3.0]
["bitfinex","ETHUSD",1721659423014,2.916303,3460.0,3459.2,3.0]
["bitfinex","ETHUSD",1721659423218,0.026103,3460.0,3459.2,3.0]
["bitfinex","ETHUSD",1721659423696,2.916273,3460.0,3459.2,3.0]
["bitfinex","ETHUSD",1721659425808,2.89038,3459.8,3459.0,3.0]
["bitfinex","ETHUSD",1721659425996,2.2826,3459.6,3458.7,0.013]
["bitfinex","ETHUSD",1721659426196,2.2826,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1721659426435,0.02604442,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1721659426807,0.02604442,3459.5,3458.9,2.89102]
["bitfinex","ETHUSD",1721659427127,0.02604442,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1721659427324,0.02604442,3459.5,3458.9,2.89106]
["bitfinex","ETHUSD",1721659427529,0.02604442,3459.5,3458.9,3.5727254]
["bitfinex","ETHUSD",1721659427727,0.02604442,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721659428292,2.89027,3459.9,3459.0,2.891]
["bitfinex","ETHUSD",1721659428564,0.02607777,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721659429738,0.02607777,3459.8,3459.0,2.89095]
["bitfinex","ETHUSD",1721659429956,0.02607777,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721659430434,0.02594803,3459.7,3459.0,3.53863554]
["bitfinex","ETHUSD",1721659430640,0.02594803,3459.7,3459.2,2.89079]
["bitfinex","ETHUSD",1721659430800,2.3011,3460.0,3459.2,2.89079]
["bitfinex","ETHUSD",1721659430999,0.02601461,3459.9,3459.2,2.89079]
["bitfinex","ETHUSD",1721659431243,0.02601461,3459.9,3459.2,3.53373355]
["bitfinex","ETHUSD",1721659432246,0.02601461,3459.9,3459.2,0.64294355]
["bitfinex","ETHUSD",1721659433145,2.91626461,3459.9,3458.9,2.89107]
["bitfinex","ETHUSD",1721659433314,2.89035,3459.8,3458.9,2.89107]
["bitfinex","ETHUSD",1721659433517,0.02599979,3459.7,3458.9,2.89107]
["bitfinex","ETHUSD",1721659433746,0.02599979,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1721659433925,2.89025,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1721659434249,0.02601677,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1721659434921,0.02601677,3459.8,3458.7,0.013]
["bitfinex","ETHUSD",1721659435246,2.91639677,3459.8,3458.8,0.590429]
["bitfinex","ETHUSD",1721659435477,2.89046,3459.7,3458.8,3.481559]
["bitfinex","ETHUSD",1721659435615,2.89046,3459.7,3458.8,6.481559]
["bitfinex","ETHUSD",1721659435816,0.0259376,3459.6,3458.8,6.481559]
["bitfinex","ETHUSD",1721659436035,0.0259376,3459.6,3458.9,3.8296569]
["bitfinex","ETHUSD",1721659436250,2.88329747,3459.8,3458.9,3.8296569]
["bitfinex","ETHUSD",1721659436426,0.02590868,3459.5,3459.0,2.89097]
["bitfinex","ETHUSD",1721659436644,5.19127,3460.0,3458.9,0.9385769]
["bitfinex","ETHUSD",1721659436846,5.19127,3460.0,3459.1,2.89087]
["bitfinex","ETHUSD",1721659436847,0.02590042,3459.4,3459.1,2.89087]
["bitfinex","ETHUSD",1721659437144,5.19127,3460.0,3459.2,0.67205269]
["bitfinex","ETHUSD",1721659437344,2.89026,3459.9,3458.9,0.9385769]
["bitfinex","ETHUSD",1721659437534,2.89039,3459.8,3458.9,0.9385769]
["bitfinex","ETHUSD",1721659437734,2.91629808,3459.7,3458.8,2.89112]
["bitfinex","ETHUSD",1721659438159,2.89055,3459.6,3458.7,5.90425]
["bitfinex","ETHUSD",1721659438320,0.02610215,3459.5,3458.8,1.00555573]
["bitfinex","ETHUSD",1721659438512,0.02610215,3459.5,3458.7,5.90425]
["bitfinex","ETHUSD",1721659438513,2.91669215,3459.5,3458.7,3.013]
["bitfinex","ETHUSD",1721659438766,2.91669215,3459.5,3458.7,0.013]
["bitfinex","ETHUSD",1721659439058,2.89071,3459.4,3458.7,0.013]
["bitfinex","ETHUSD",1721659439419,0.02575537,3459.3,3458.7,0.013]
["bitfinex","ETHUSD",1721659439911,2.89117,3458.8,3458.7,0.013]
["bitfinex","ETHUSD",1721659440201,2.91687237,3458.8,3458.7,0.013]
["bitfinex","ETHUSD",1721659440355,6.70767512,3458.8,3458.7,0.013]
["bitfinex","ETHUSD",1721659440542,7.49839367,3458.8,3458.7,0.013]
["bitfinex","ETHUSD",1721659440750,6.59876092,3458.8,3458.7,0.013]
["bitfinex","ETHUSD",1721659441115,12.4105363,3458.8,3458.7,0.013]
["bitfinex","ETHUSD",1721659441385,13.79855217,3458.8,3458.7,0.013]
["bitfinex","ETHUSD",1721659441551,13.90738217,3458.8,3458.7,0.013]
["bitfinex","ETHUSD",1721659441745,17.99980505,3458.8,3458.7,0.013]
["bitfinex","ETHUSD",1721659442084,16.79855217,3458.8,3458.7,0.013]
["bitfinex","ETHUSD",1721659442293,19.69383092,3458.8,3458.7,0.013]
["bitfinex","ETHUSD",1721659442509,2.89214,3457.7,3456.6,0.60524087]
["bitfinex","ETHUSD",1721659442644,2.89214,3457.7,3456.5,2.312]
["bitfinex","ETHUSD",1721659442840,2.89214,3457.7,3456.2,2.92002867]
["bitfinex","ETHUSD",1721659442841,2.89243,3457.3,3456.3,0.60524087]
["bitfinex","ETHUSD",1721659443091,2.89243,3457.3,3456.2,2.89331]
["bitfinex","ETHUSD",1721659443092,2.89235,3457.4,3456.4,5.40864355]
["bitfinex","ETHUSD",1721659443253,0.0255228,3457.2,3456.4,2.89313]
["bitfinex","ETHUSD",1721659443454,0.02553543,3457.3,3456.5,0.578644]
["bitfinex","ETHUSD",1721659443671,5.19725,3457.4,3456.5,0.578644]
["bitfinex","ETHUSD",1721659443878,0.0255228,3457.2,3456.5,0.578644]
["bitfinex","ETHUSD",1721659444063,0.02553543,3457.3,3456.1,2.312]
["bitfinex","ETHUSD",1721659444259,5.19725,3457.4,3456.1,2.89341]
["bitfinex","ETHUSD",1721659444260,2.91817016,3457.1,3456.1,2.89341]
["bitfinex","ETHUSD",1721659444492,2.89266,3457.1,3456.1,2.89341]
["bitfinex","ETHUSD",1721659444657,2.3049,3457.4,3456.1,2.89341]
["bitfinex","ETHUSD",1721659444658,0.02728423,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721659444857,0.02728423,3457.0,3456.1,2.89341]
["bitfinex","ETHUSD",1721659444858,2.89243,3457.3,3456.3,2.89326]
["bitfinex","ETHUSD",1721659445074,0.0272443,3456.9,3456.4,0.578667]
["bitfinex","ETHUSD",1721659445272,2.89254,3457.2,3456.4,3.578667]
["bitfinex","ETHUSD",1721659445472,2.3049,3457.4,3456.4,6.471797]
["bitfinex","ETHUSD",1721659445473,0.02723076,3456.8,3456.4,6.471797]
["bitfinex","ETHUSD",1721659445645,2.3049,3457.4,3456.4,6.471797]
["bitfinex","ETHUSD",1721659445846,2.3049,3457.4,3456.6,2.89294]
["bitfinex","ETHUSD",1721659446090,2.3049,3457.4,3456.4,6.471837]
["bitfinex","ETHUSD",1721659446091,2.3049,3457.4,3456.7,0.9364777]
["bitfinex","ETHUSD",1721659446609,2.3049,3457.4,3456.7,3.8294077]
["bitfinex","ETHUSD",1721659446787,2.3049,3457.4,3456.7,3.8293377]
["bitfinex","ETHUSD",1721659447112,2.89201,3457.8,3456.9,2.89271]
["bitfinex","ETHUSD",1721659447314,2.3645,3457.9,3457.0,2.89267]
["bitfinex","ETHUSD",1721659447600,2.4349,3458.5,3457.1,0.578538]
["bitfinex","ETHUSD",1721659447748,2.4349,3458.5,3457.8,2.89195]
["bitfinex","ETHUSD",1721659448148,2.4349,3458.5,3457.6,2.89214]
["bitfinex","ETHUSD",1721659448750,2.4349,3458.5,3457.4,2.89231]
["bitfinex","ETHUSD",1721659448751,2.4349,3458.5,3457.5,2.89224]
["bitfinex","ETHUSD",1721659448949,2.4349,3458.5,3457.1,0.578538]
["bitfinex","ETHUSD",1721659448950,2.89159,3458.3,3457.3,2.89237]
["bitfinex","ETHUSD",1721659449145,2.89159,3458.3,3457.3,4.2704608]
["bitfinex","ETHUSD",1721659449399,2.4349,3458.5,3457.4,2.89234]
["bitfinex","ETHUSD",1721659449698,2.4349,3458.5,3457.3,1.3780908]
["bitfinex","ETHUSD",1721659449864,2.4349,3458.5,3457.7,2.89204]
["bitfinex","ETHUSD",1721659450272,2.4349,3458.5,3457.3,1.3780908]
["bitfinex","ETHUSD",1721659450273,2.4349,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1721659450488,4.53,3459.0,3458.1,2.89175]
["bitfinex","ETHUSD",1721659450489,3.0,3458.9,3458.1,2.89175]
["bitfinex","ETHUSD",1721659450649,5.1151,3459.0,3458.0,2.89179]
["bitfinex","ETHUSD",1721659450851,5.1151,3459.0,3458.0,2.8918]
["bitfinex","ETHUSD",1721659451156,8.00612,3459.0,3458.0,2.89177]
["bitfinex","ETHUSD",1721659451485,5.1151,3459.0,3458.3,2.89159]
["bitfinex","ETHUSD",1721659451679,5.1151,3459.0,3458.2,2.89159]
["bitfinex","ETHUSD",1721659451864,5.1151,3459.0,3458.4,2.89148]
["bitfinex","ETHUSD",1721659452064,5.1151,3459.0,3458.2,3.209669]
["bitfinex","ETHUSD",1721659452065,2.83,3459.0,3458.2,3.209669]
["bitfinex","ETHUSD",1721659452585,0.453442,3458.9,3458.2,0.318079]
["bitfinex","ETHUSD",1721659453106,2.4385,3458.8,3457.3,1.3780908]
["bitfinex","ETHUSD",1721659453257,2.89138,3458.6,3457.5,2.89217]
["bitfinex","ETHUSD",1721659453455,4.1385,3458.8,3457.5,2.89217]
["bitfinex","ETHUSD",1721659453692,2.89143,3458.5,3457.5,2.89217]
["bitfinex","ETHUSD",1721659453878,2.8913,3458.7,3457.7,2.89209]
["bitfinex","ETHUSD",1721659454073,2.89134,3458.6,3457.5,5.78435]
["bitfinex","ETHUSD",1721659454272,1.3204362,3458.7,3457.7,2.89204]
["bitfinex","ETHUSD",1721659454474,1.3204362,3458.7,3457.8,2.89192]
["bitfinex","ETHUSD",1721659455810,2.4385,3458.8,3458.2,2.89165]
["bitfinex","ETHUSD",1721659455976,0.453442,3458.9,3458.4,2.89146]
["bitfinex","ETHUSD",1721659456357,0.453442,3458.9,3458.2,2.8916]
["bitfinex","ETHUSD",1721659456710,0.453442,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1721659456890,0.453442,3458.9,3458.2,2.89166]
["bitfinex","ETHUSD",1721659456891,0.453442,3458.9,3458.2,2.89161]
["bitfinex","ETHUSD",1721659457075,0.453442,3458.9,3458.0,2.89178]
["bitfinex","ETHUSD",1721659457414,0.453442,3458.9,3457.6,3.0]
["bitfinex","ETHUSD",1721659457415,1.0769712,3458.9,3457.9,2.89187]
["bitfinex","ETHUSD",1721659457564,3.9680612,3458.9,3458.0,2.89184]
["bitfinex","ETHUSD",1721659457758,3.9680612,3458.9,3457.8,2.89198]
["bitfinex","ETHUSD",1721659457759,3.9680612,3458.9,3457.9,2.8919]
["bitfinex","ETHUSD",1721659457965,1.0769712,3458.9,3458.1,2.89171]
["bitfinex","ETHUSD",1721659458161,0.453442,3458.9,3458.1,2.89171]
["bitfinex","ETHUSD",1721659458365,0.453442,3458.9,3458.2,2.89166]
["bitfinex","ETHUSD",1721659458607,0.453442,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1721659458910,0.453442,3458.9,3458.3,2.89154]
["bitfinex","ETHUSD",1721659459120,0.453442,3458.9,3458.3,2.89153]
["bitfinex","ETHUSD",1721659459325,0.453442,3458.9,3458.1,2.89168]
["bitfinex","ETHUSD",1721659459461,0.453442,3458.9,3458.2,2.89161]
["bitfinex","ETHUSD",1721659459662,0.453442,3458.9,3458.1,2.8917]
["bitfinex","ETHUSD",1721659460101,3.344572,3458.9,3457.9,2.89188]
["bitfinex","ETHUSD",1721659460314,0.453442,3458.9,3458.0,2.89184]
["bitfinex","ETHUSD",1721659460621,0.453442,3458.9,3457.6,3.0]
["bitfinex","ETHUSD",1721659460822,2.89134,3458.6,3457.4,3.0]
["bitfinex","ETHUSD",1721659461124,5.26048,3458.8,3457.7,2.89208]
["bitfinex","ETHUSD",1721659461329,2.89138,3458.6,3457.7,2.89208]
["bitfinex","ETHUSD",1721659461616,2.89166,3458.3,3457.1,2.89254]
["bitfinex","ETHUSD",1721659461906,2.89168,3458.2,3457.2,2.89249]
["bitfinex","ETHUSD",1721659462109,1.7,3458.4,3457.0,2.89262]
["bitfinex","ETHUSD",1721659462267,2.4888,3457.9,3457.0,2.89267]
["bitfinex","ETHUSD",1721659462603,2.4888,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1721659462988,2.4888,3457.9,3457.1,2.89253]
["bitfinex","ETHUSD",1721659463191,2.4888,3457.9,3456.9,2.8927]
["bitfinex","ETHUSD",1721659463387,2.4888,3457.9,3456.6,2.3664]
["bitfinex","ETHUSD",1721659463388,5.38077,3457.9,3457.0,2.89267]
["bitfinex","ETHUSD",1721659463565,5.38077,3457.9,3456.7,2.89285]
["bitfinex","ETHUSD",1721659463763,5.38077,3457.9,3456.7,2.89287]
["bitfinex","ETHUSD",1721659463764,2.89223,3457.6,3456.7,2.89287]
["bitfinex","ETHUSD",1721659464209,2.89231,3457.5,3456.5,2.89302]
["bitfinex","ETHUSD",1721659464517,2.89217,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1721659464666,5.5298,3457.9,3456.2,2.89332]
["bitfinex","ETHUSD",1721659464871,5.5298,3457.9,3455.9,9.76]
["bitfinex","ETHUSD",1721659464872,2.89201,3457.8,3456.9,2.89268]
["bitfinex","ETHUSD",1721659465062,1.301373,3457.7,3456.8,2.89284]
["bitfinex","ETHUSD",1721659465262,1.301373,3457.7,3456.4,2.89315]
["bitfinex","ETHUSD",1721659465481,8.42174,3457.9,3456.7,2.89286]
["bitfinex","ETHUSD",1721659465679,8.42174,3457.9,3456.9,2.89275]
["bitfinex","ETHUSD",1721659465903,2.4888,3457.9,3457.1,2.89252]
["bitfinex","ETHUSD",1721659466105,2.4888,3457.9,3457.1,2.89255]
["bitfinex","ETHUSD",1721659466863,2.4888,3457.9,3457.2,2.89247]
["bitfinex","ETHUSD",1721659467094,2.89169,3458.2,3457.3,2.89242]
["bitfinex","ETHUSD",1721659467299,0.967819,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1721659467469,3.859589,3458.1,3457.1,5.78506]
["bitfinex","ETHUSD",1721659467665,3.859589,3458.1,3457.2,2.8925]
["bitfinex","ETHUSD",1721659467973,0.967819,3458.1,3457.2,2.8925]
["bitfinex","ETHUSD",1721659468308,9.67805,3458.4,3457.3,2.89235]
["bitfinex","ETHUSD",1721659468613,2.89159,3458.3,3457.3,2.89235]
["bitfinex","ETHUSD",1721659468818,2.89159,3458.3,3457.3,5.78472]
["bitfinex","ETHUSD",1721659468996,2.89159,3458.3,3457.4,2.89229]
["bitfinex","ETHUSD",1721659469191,6.7865,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1721659469507,5.0865,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1721659469709,5.0865,3458.4,3457.9,2.8919]
["bitfinex","ETHUSD",1721659469921,3.344572,3458.9,3457.9,2.8919]
["bitfinex","ETHUSD",1721659469922,2.4087,3458.8,3457.9,2.89188]
["bitfinex","ETHUSD",1721659470142,0.453442,3458.9,3457.1,3.279]
["bitfinex","ETHUSD",1721659470143,0.453442,3458.9,3458.4,2.89146]
["bitfinex","ETHUSD",1721659470283,2.89128,3458.7,3457.6,2.89217]
["bitfinex","ETHUSD",1721659470488,2.417,3458.8,3457.6,2.89214]
["bitfinex","ETHUSD",1721659470489,0.5761722,3458.6,3457.6,2.89214]
["bitfinex","ETHUSD",1721659470714,2.89138,3458.6,3457.6,2.89212]
["bitfinex","ETHUSD",1721659470920,2.417,3458.8,3457.3,5.89242]
["bitfinex","ETHUSD",1721659470921,2.89159,3458.3,3457.3,5.89242]
["bitfinex","ETHUSD",1721659471125,1.7,3458.7,3456.8,2.89276]
["bitfinex","ETHUSD",1721659471126,8.03697,3458.0,3457.0,2.89263]
["bitfinex","ETHUSD",1721659471372,5.14506,3458.0,3456.8,2.89278]
["bitfinex","ETHUSD",1721659471492,5.14506,3458.0,3456.6,2.89296]
["bitfinex","ETHUSD",1721659471493,2.89201,3457.8,3456.6,2.89296]
["bitfinex","ETHUSD",1721659471695,2.89202,3457.8,3456.8,2.8928]
["bitfinex","ETHUSD",1721659472088,2.89202,3457.8,3456.8,2.89279]
["bitfinex","ETHUSD",1721659472330,2.89202,3457.8,3456.9,2.89273]
["bitfinex","ETHUSD",1721659472639,5.14509,3458.0,3457.1,2.89255]
["bitfinex","ETHUSD",1721659472640,5.14507,3458.0,3457.1,2.89255]
["bitfinex","ETHUSD",1721659473296,2.89192,3457.9,3457.0,2.89266]
["bitfinex","ETHUSD",1721659474189,2.89201,3457.8,3457.0,2.89266]
["bitfinex","ETHUSD",1721659474589,0.973699,3457.9,3457.0,2.89266]
["bitfinex","ETHUSD",1721659475008,0.973699,3457.9,3456.8,5.78559]
["bitfinex","ETHUSD",1721659475208,2.89206,3457.8,3456.8,2.89277]
["bitfinex","ETHUSD",1721659475441,2.89206,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1721659475591,5.14507,3458.0,3457.0,0.6074826]
["bitfinex","ETHUSD",1721659475592,2.2532,3458.0,3457.0,0.6074826]
["bitfinex","ETHUSD",1721659475793,2.2532,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1721659476243,5.14504,3458.0,3457.0,2.89263]
["bitfinex","ETHUSD",1721659476408,2.2532,3458.0,3457.2,2.89249]
["bitfinex","ETHUSD",1721659476734,2.2532,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1721659477104,2.2532,3458.0,3456.3,7.841]
["bitfinex","ETHUSD",1721659477105,2.2532,3458.0,3456.7,2.89289]
["bitfinex","ETHUSD",1721659477340,2.2532,3458.0,3457.1,2.89255]
["bitfinex","ETHUSD",1721659477505,2.2532,3458.0,3456.8,0.289289]
["bitfinex","ETHUSD",1721659477506,2.2532,3458.0,3457.0,2.8926]
["bitfinex","ETHUSD",1721659477717,2.2532,3458.0,3457.0,2.89259]
["bitfinex","ETHUSD",1721659478046,2.2532,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1721659478215,2.2532,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721659478424,2.89151,3458.4,3457.4,2.8923]
["bitfinex","ETHUSD",1721659478610,2.89172,3458.2,3457.1,2.89254]
["bitfinex","ETHUSD",1721659478804,2.89203,3457.8,3456.9,2.89269]
["bitfinex","ETHUSD",1721659479059,2.89203,3457.8,3456.8,3.182129]
["bitfinex","ETHUSD",1721659479060,2.89216,3457.7,3456.8,3.182129]
["bitfinex","ETHUSD",1721659479425,2.89202,3457.8,3456.8,0.289289]
["bitfinex","ETHUSD",1721659479740,2.89209,3457.7,3456.8,0.289289]
["bitfinex","ETHUSD",1721659479945,2.3764,3458.2,3457.3,2.89238]
["bitfinex","ETHUSD",1721659480259,2.3764,3458.2,3457.2,2.89243]
["bitfinex","ETHUSD",1721659480544,2.3764,3458.2,3457.3,2.89238]
["bitfinex","ETHUSD",1721659480702,2.3764,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1721659480908,2.3764,3458.2,3457.0,2.89262]
["bitfinex","ETHUSD",1721659481117,3.5012931,3458.1,3457.2,2.89251]
["bitfinex","ETHUSD",1721659481355,0.6094831,3458.1,3457.3,2.89241]
["bitfinex","ETHUSD",1721659481503,2.89192,3458.0,3456.9,0.6182209]
["bitfinex","ETHUSD",1721659481705,2.89192,3458.0,3457.0,2.89262]
["bitfinex","ETHUSD",1721659482316,2.89203,3457.8,3457.0,2.89262]
["bitfinex","ETHUSD",1721659482700,0.6094831,3458.1,3457.1,2.89259]
["bitfinex","ETHUSD",1721659482907,0.6094831,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1721659483138,3.5012431,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1721659483349,3.5012431,3458.1,3457.1,2.89252]
["bitfinex","ETHUSD",1721659483517,2.3764,3458.2,3457.1,0.3181809]
["bitfinex","ETHUSD",1721659483844,2.89207,3457.8,3456.8,0.289289]
["bitfinex","ETHUSD",1721659484017,2.89207,3457.8,3456.7,5.89289]
["bitfinex","ETHUSD",1721659484018,1.7,3458.0,3456.7,3.0]
["bitfinex","ETHUSD",1721659484217,1.7,3458.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721659484218,2.4211,3457.4,3456.4,2.89313]
["bitfinex","ETHUSD",1721659484538,5.31349,3457.4,3456.4,2.89313]
["bitfinex","ETHUSD",1721659484742,2.4211,3457.4,3456.4,2.89313]
["bitfinex","ETHUSD",1721659484955,1.03049607,3457.3,3456.0,7.31]
["bitfinex","ETHUSD",1721659485105,2.89268,3457.0,3455.8,2.89362]
["bitfinex","ETHUSD",1721659485300,2.89268,3457.0,3455.4,2.894]
["bitfinex","ETHUSD",1721659485301,2.89277,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1721659485506,2.89277,3456.9,3455.7,2.8937]
["bitfinex","ETHUSD",1721659486706,2.89285,3456.8,3455.7,2.8937]
["bitfinex","ETHUSD",1721659486958,3.471412,3456.8,3455.8,2.89367]
["bitfinex","ETHUSD",1721659487273,2.337,3456.7,3455.1,1.50972284]
["bitfinex","ETHUSD",1721659487406,5.23,3456.7,3455.6,2.89383]
["bitfinex","ETHUSD",1721659487608,2.89302,3456.6,3455.6,2.89383]
["bitfinex","ETHUSD",1721659487808,4.0672652,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1721659488107,4.0673152,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1721659488532,4.0673152,3456.6,3455.1,2.89423]
["bitfinex","ETHUSD",1721659488533,4.0673152,3456.6,3455.6,2.89383]
["bitfinex","ETHUSD",1721659488842,2.337,3456.7,3455.8,2.89363]
["bitfinex","ETHUSD",1721659489045,2.89302,3456.6,3455.7,2.89374]
["bitfinex","ETHUSD",1721659489208,2.337,3456.7,3455.6,2.89377]
["bitfinex","ETHUSD",1721659489408,5.22993,3456.7,3455.7,2.8937]
["bitfinex","ETHUSD",1721659489639,5.22993,3456.7,3455.8,2.89367]
["bitfinex","ETHUSD",1721659489640,2.337,3456.7,3455.8,2.89367]
["bitfinex","ETHUSD",1721659489826,5.22995,3456.7,3455.7,2.89372]
["bitfinex","ETHUSD",1721659490013,5.22995,3456.7,3455.8,2.89368]
["bitfinex","ETHUSD",1721659490410,2.89261,3457.1,3456.1,2.89342]
["bitfinex","ETHUSD",1721659490611,5.89268,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1721659490836,3.0,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1721659491037,5.89264,3457.1,3456.1,2.89342]
["bitfinex","ETHUSD",1721659491342,7.37224492,3457.1,3456.1,2.89342]
["bitfinex","ETHUSD",1721659491508,4.47960492,3457.1,3456.2,2.8933]
["bitfinex","ETHUSD",1721659491714,4.47960492,3457.1,3456.1,2.89341]
["bitfinex","ETHUSD",1721659491908,2.3807,3457.2,3456.3,2.8932]
["bitfinex","ETHUSD",1721659492140,2.3807,3457.2,3456.2,2.89333]
["bitfinex","ETHUSD",1721659492342,2.3807,3457.2,3456.3,2.89319]
["bitfinex","ETHUSD",1721659492651,2.3807,3457.2,3455.7,2.91075]
["bitfinex","ETHUSD",1721659492820,2.3807,3457.2,3456.3,2.89319]
["bitfinex","ETHUSD",1721659493015,2.3807,3457.2,3456.1,2.89336]
["bitfinex","ETHUSD",1721659493016,6.49690361,3457.2,3456.1,2.89336]
["bitfinex","ETHUSD",1721659493216,6.49690361,3457.2,3456.2,2.89333]
["bitfinex","ETHUSD",1721659493646,6.49690361,3457.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721659493858,2.89268,3457.0,3456.1,2.89343]
["bitfinex","ETHUSD",1721659494059,2.89268,3457.0,3455.9,2.89352]
["bitfinex","ETHUSD",1721659494215,2.3807,3457.2,3455.9,0.580427]
["bitfinex","ETHUSD",1721659494413,2.3807,3457.2,3456.3,2.89322]
["bitfinex","ETHUSD",1721659494614,5.27322,3457.2,3456.3,2.89322]
["bitfinex","ETHUSD",1721659494815,5.27322,3457.2,3456.1,5.78676]
["bitfinex","ETHUSD",1721659495049,2.8926,3457.1,3456.1,2.89336]
["bitfinex","ETHUSD",1721659495348,2.89268,3457.0,3456.1,2.89336]
["bitfinex","ETHUSD",1721659495553,2.89284,3456.9,3455.9,0.580427]
["bitfinex","ETHUSD",1721659495750,2.89284,3456.9,3455.9,2.89356]
["bitfinex","ETHUSD",1721659496049,2.89277,3456.9,3456.0,2.89347]
["bitfinex","ETHUSD",1721659496722,3.90223592,3457.1,3456.1,2.89342]
["bitfinex","ETHUSD",1721659496723,2.89268,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1721659497062,1.00960592,3457.1,3456.2,2.89332]
["bitfinex","ETHUSD",1721659497228,5.27322,3457.2,3456.3,3.471884]
["bitfinex","ETHUSD",1721659497229,5.27321,3457.2,3456.3,3.471884]
["bitfinex","ETHUSD",1721659497425,2.89265,3457.1,3456.1,2.89338]
["bitfinex","ETHUSD",1721659497774,2.89281,3456.9,3456.0,2.8935]
["bitfinex","ETHUSD",1721659498060,2.89281,3456.9,3455.8,2.89367]
["bitfinex","ETHUSD",1721659498212,2.8929,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1721659498413,2.89281,3456.9,3455.8,2.89367]
["bitfinex","ETHUSD",1721659498619,2.89286,3456.8,3455.9,0.289367]
["bitfinex","ETHUSD",1721659499150,2.89286,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721659499650,2.89286,3456.8,3455.9,3.182967]
["bitfinex","ETHUSD",1721659500253,2.89268,3457.0,3455.9,0.289367]
["bitfinex","ETHUSD",1721659500456,2.89279,3456.9,3456.1,2.89343]
["bitfinex","ETHUSD",1721659500759,2.89279,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1721659500956,2.89279,3456.9,3456.0,3.5011097]
["bitfinex","ETHUSD",1721659501258,2.89298,3456.7,3455.6,2.89379]
["bitfinex","ETHUSD",1721659501489,2.89298,3456.7,3455.8,2.89368]
["bitfinex","ETHUSD",1721659501641,4.0807,3457.2,3456.0,2.8935]
["bitfinex","ETHUSD",1721659501968,2.89276,3456.9,3456.0,2.8935]
["bitfinex","ETHUSD",1721659502185,2.89305,3456.6,3455.7,5.89371]
["bitfinex","ETHUSD",1721659502323,2.89327,3456.3,3455.8,1.124859]
["bitfinex","ETHUSD",1721659502530,2.89282,3456.9,3455.3,2.2962]
["bitfinex","ETHUSD",1721659502841,2.89298,3456.7,3455.9,2.89358]
["bitfinex","ETHUSD",1721659503020,2.89298,3456.7,3455.7,2.89369]
["bitfinex","ETHUSD",1721659503225,3.182278,3456.7,3455.7,2.89369]
["bitfinex","ETHUSD",1721659503527,3.182278,3456.7,3454.8,2.4305]
["bitfinex","ETHUSD",1721659503528,2.2717,3456.4,3454.8,2.4305]
["bitfinex","ETHUSD",1721659503732,2.2717,3455.6,3454.5,0.1532175]
["bitfinex","ETHUSD",1721659503964,2.89414,3455.3,3454.5,0.1532175]
["bitfinex","ETHUSD",1721659504130,2.2717,3455.6,3454.5,0.1532175]
["bitfinex","ETHUSD",1721659504131,2.89428,3455.1,3454.5,0.1532175]
["bitfinex","ETHUSD",1721659504328,1.7,3455.2,3454.5,0.1532175]
["bitfinex","ETHUSD",1721659504597,2.89469,3454.6,3454.5,0.1532175]
["bitfinex","ETHUSD",1721659504926,2.89463,3454.7,3454.5,0.1532175]
["bitfinex","ETHUSD",1721659505151,1.7,3455.2,3454.5,0.1532175]
["bitfinex","ETHUSD",1721659505360,3.54424431,3455.2,3454.5,0.1532175]
["bitfinex","ETHUSD",1721659505538,2.89469,3454.6,3454.5,0.1532175]
["bitfinex","ETHUSD",1721659506365,5.78938,3454.6,3454.5,0.1532175]
["bitfinex","ETHUSD",1721659506660,2.89469,3454.6,3454.5,0.1532175]
["bitfinex","ETHUSD",1721659506861,1.7,3454.8,3453.7,2.89537]
["bitfinex","ETHUSD",1721659506862,2.89452,3454.8,3453.7,2.89537]
["bitfinex","ETHUSD",1721659507025,5.89452,3454.8,3454.5,0.0972915]
["bitfinex","ETHUSD",1721659507230,2.89469,3454.6,3454.5,0.0972915]
["bitfinex","ETHUSD",1721659508777,5.78938,3454.6,3454.5,0.0972915]
["bitfinex","ETHUSD",1721659508925,14.03047,3454.6,3454.5,0.0972915]
["bitfinex","ETHUSD",1721659509133,21.914517,3454.6,3454.5,0.0972915]
["bitfinex","ETHUSD",1721659509773,7.178447,3454.6,3454.5,0.0972915]
["bitfinex","ETHUSD",1721659509988,2.3054,3454.6,3454.5,0.0972915]
["bitfinex","ETHUSD",1721659510159,8.01872,3455.1,3454.5,0.0972915]
["bitfinex","ETHUSD",1721659510497,3.0,3455.0,3454.5,0.0972915]
["bitfinex","ETHUSD",1721659510831,5.1244,3455.1,3454.5,0.0972915]
["bitfinex","ETHUSD",1721659511037,2.83,3455.1,3454.5,0.0972915]
["bitfinex","ETHUSD",1721659511297,2.2944,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721659511446,5.35403,3456.6,3455.3,2.89404]
["bitfinex","ETHUSD",1721659511447,2.2944,3456.2,3455.3,2.89404]
["bitfinex","ETHUSD",1721659511654,3.182238,3456.7,3455.1,5.35521]
["bitfinex","ETHUSD",1721659511850,2.8931,3456.5,3455.5,2.89388]
["bitfinex","ETHUSD",1721659512059,2.89327,3456.3,3455.1,2.89423]
["bitfinex","ETHUSD",1721659512298,2.8931,3456.5,3455.4,2.89396]
["bitfinex","ETHUSD",1721659512444,2.8931,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1721659512815,2.8931,3456.5,3455.5,2.89393]
["bitfinex","ETHUSD",1721659512941,0.45376561,3456.7,3455.7,2.89376]
["bitfinex","ETHUSD",1721659513141,2.89301,3456.6,3455.6,0.0932178]
["bitfinex","ETHUSD",1721659513340,0.45376561,3456.7,3455.7,6.08614178]
["bitfinex","ETHUSD",1721659513585,0.45376561,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721659513793,0.45376561,3456.7,3455.9,2.89357]
["bitfinex","ETHUSD",1721659513953,0.45376561,3456.7,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659514162,2.89314,3456.5,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659514397,0.33469056,3456.5,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659514691,3.34672561,3456.7,3456.0,2.89346]
["bitfinex","ETHUSD",1721659514692,0.45376561,3456.7,3456.0,2.89346]
["bitfinex","ETHUSD",1721659514903,0.45376561,3456.7,3456.3,2.89326]
["bitfinex","ETHUSD",1721659515246,0.45376561,3456.7,3456.0,2.89348]
["bitfinex","ETHUSD",1721659515486,3.0,3457.2,3456.0,2.89351]
["bitfinex","ETHUSD",1721659515487,2.89272,3457.0,3456.0,2.89351]
["bitfinex","ETHUSD",1721659515683,5.89281,3456.9,3456.0,0.29867278]
["bitfinex","ETHUSD",1721659516010,2.89293,3456.7,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659516369,4.59308,3456.6,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659516563,2.89286,3456.8,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659516765,3.0,3456.7,3455.9,2.9867678]
["bitfinex","ETHUSD",1721659517011,3.0,3456.8,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659517163,3.482228,3456.7,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659517373,2.89311,3456.5,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659517700,0.589278,3456.7,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659517884,0.45372626,3457.1,3456.2,2.89329]
["bitfinex","ETHUSD",1721659518072,0.45372626,3457.1,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659518073,0.45372626,3457.1,3456.1,2.89336]
["bitfinex","ETHUSD",1721659518413,0.45372626,3457.1,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659518414,2.8927,3457.0,3456.0,2.8935]
["bitfinex","ETHUSD",1721659518724,3.0,3456.9,3456.1,2.89341]
["bitfinex","ETHUSD",1721659518867,0.45372626,3457.1,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659519067,0.35,3456.8,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659519291,2.89324,3456.4,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659519726,2.89342,3456.2,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659519873,2.89343,3456.1,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659520073,5.78702,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659520315,3.992212,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659520664,1.098702,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659520895,3.24351,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659521066,6.13702,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659521491,9.13702,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659521811,15.07153,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659522035,21.80004,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659522172,24.433044,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659522576,21.539534,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659522970,18.646024,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659523174,21.539534,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659523411,18.646024,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659526391,21.539534,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659526790,18.646024,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659527318,15.361024,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659527814,18.254534,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659528314,24.433044,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659528635,21.539534,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659529072,17.061024,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659529272,19.954534,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659529527,26.133044,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659530089,23.54166639,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659530508,20.25666639,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659530701,19.954534,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659531973,22.848044,3456.0,3455.9,0.0932178]
["bitfinex","ETHUSD",1721659532279,5.78904,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659533027,8.68356,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659533177,11.251894,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659533376,11.601894,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659534283,10.73356,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659534527,3.24452,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659534915,2.89436,3455.0,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659535130,2.89422,3455.2,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659535131,2.89423,3455.2,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659535298,2.89422,3455.2,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659535649,2.89421,3455.2,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659535808,5.89377,3455.7,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659535809,2.89435,3455.0,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659536142,2.89442,3455.0,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659536348,5.78904,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659536984,2.89452,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659537183,6.078492,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659537427,6.428492,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659537790,2.89452,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659537988,2.89449,3454.9,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659538214,3.24449,3454.9,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659538422,0.35,3454.9,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659538820,2.89445,3454.9,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659539225,2.89452,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659539426,2.8944,3455.0,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659540296,2.89443,3454.9,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659540497,3.24428,3455.1,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659540796,2.89436,3455.0,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659541141,3.24428,3455.1,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659541142,2.89446,3454.9,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659541797,2.89395,3455.5,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659541998,2.89443,3455.0,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659542199,2.89424,3455.2,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659542400,2.89433,3455.1,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659542640,0.35,3455.1,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659542794,5.93475,3455.8,3454.8,2.271]
["bitfinex","ETHUSD",1721659542994,2.89386,3455.6,3454.8,2.78797537]
["bitfinex","ETHUSD",1721659543223,0.35,3455.5,3454.8,2.271]
["bitfinex","ETHUSD",1721659543854,5.72344,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1721659543855,5.72343,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1721659544030,5.72343,3456.1,3454.8,2.271]
["bitfinex","ETHUSD",1721659544031,2.89365,3455.9,3455.0,2.89429]
["bitfinex","ETHUSD",1721659544350,2.89423,3455.2,3454.8,2.271]
["bitfinex","ETHUSD",1721659544497,2.89436,3455.0,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659545136,2.89432,3455.1,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659545336,2.89437,3455.0,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659545642,2.89452,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659545794,5.78904,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659546000,4.077524,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659546199,7.322044,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659546398,4.427524,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659546602,0.35,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659546837,5.89433,3455.1,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659547032,0.35,3455.0,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659547414,2.89421,3455.2,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659547815,0.35,3455.1,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659548031,2.89446,3454.9,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659548334,3.858167,3455.1,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659548335,2.89437,3455.0,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659548494,2.89452,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659548694,5.78879,3455.0,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659548900,0.613837,3455.1,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659549145,0.2313837,3455.0,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659549458,2.89423,3455.2,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659549662,2.89441,3455.0,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659550625,2.89423,3455.2,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659550830,0.35,3455.1,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659551536,0.35,3455.1,3454.7,2.8986037]
["bitfinex","ETHUSD",1721659551734,2.89373,3455.8,3454.8,3.42580037]
["bitfinex","ETHUSD",1721659551938,2.89373,3455.8,3454.8,2.8945]
["bitfinex","ETHUSD",1721659551939,3.24389,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721659552243,3.24389,3455.6,3454.7,2.8986637]
["bitfinex","ETHUSD",1721659552811,2.8941,3455.3,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659553066,2.89416,3455.3,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659553273,2.89446,3454.9,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659553447,5.78896,3454.9,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659553648,2.89452,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659553857,0.578896,3454.9,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659554433,2.89439,3455.0,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659554635,0.35,3455.1,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659554833,1.7,3455.2,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659554834,5.78904,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659555044,2.89452,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659555644,5.78904,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659555845,6.367944,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659556046,8.067944,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659556244,8.417944,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659556651,22.746684,3454.8,3454.7,0.0040737]
["bitfinex","ETHUSD",1721659556865,2.89566,3453.5,3452.7,2.3333]
["bitfinex","ETHUSD",1721659557142,2.89588,3453.2,3452.7,2.3333]
["bitfinex","ETHUSD",1721659557384,5.5397,3454.0,3452.7,2.3333]
["bitfinex","ETHUSD",1721659557385,2.89599,3453.1,3452.7,2.3333]
["bitfinex","ETHUSD",1721659557945,2.8958,3453.3,3452.7,2.3333]
["bitfinex","ETHUSD",1721659558244,2.896,3453.1,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659558748,3.475194,3453.1,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659558984,0.579184,3453.1,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659559313,5.64020801,3453.7,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659559314,2.89628,3452.7,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659559583,2.89645,3452.5,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659559764,2.89635,3452.7,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659560266,5.93678,3453.3,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659560604,0.35,3453.0,3452.5,2.2999]
["bitfinex","ETHUSD",1721659560787,0.89920801,3453.9,3452.6,0.24608832]
["bitfinex","ETHUSD",1721659561002,0.89920801,3454.2,3452.6,3.24608832]
["bitfinex","ETHUSD",1721659561281,5.78981,3454.4,3453.4,2.89569]
["bitfinex","ETHUSD",1721659561479,3.79381801,3454.7,3452.7,2.2999]
["bitfinex","ETHUSD",1721659561800,0.89920801,3455.3,3454.1,2.8951]
["bitfinex","ETHUSD",1721659562087,0.89920801,3455.6,3454.3,5.19479]
["bitfinex","ETHUSD",1721659562294,0.35,3455.1,3454.3,5.1948]
["bitfinex","ETHUSD",1721659562495,2.8941,3455.4,3454.4,2.8948]
["bitfinex","ETHUSD",1721659562652,2.89407,3455.4,3454.3,2.2999]
["bitfinex","ETHUSD",1721659562858,2.89453,3454.8,3454.2,0.579029]
["bitfinex","ETHUSD",1721659563369,2.89406,3455.4,3453.9,3.0]
["bitfinex","ETHUSD",1721659563370,2.89427,3455.1,3453.9,3.0]
["bitfinex","ETHUSD",1721659563684,0.89920801,3455.5,3454.4,2.8948]
["bitfinex","ETHUSD",1721659563866,3.79308801,3455.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721659564050,0.35,3455.4,3454.4,2.8948]
["bitfinex","ETHUSD",1721659564570,3.79315801,3455.5,3453.9,3.0]
["bitfinex","ETHUSD",1721659564571,5.78863,3455.1,3454.1,2.8951]
["bitfinex","ETHUSD",1721659564734,8.53419801,3455.5,3453.9,3.0]
["bitfinex","ETHUSD",1721659564735,2.89436,3455.0,3454.2,3.48453]
["bitfinex","ETHUSD",1721659564936,5.93994402,3455.5,3454.3,2.89493]
["bitfinex","ETHUSD",1721659564937,2.89419,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721659565180,3.79324801,3455.4,3454.5,2.89475]
["bitfinex","ETHUSD",1721659565379,0.35,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1721659565622,3.79324801,3455.4,3454.3,2.8949]
["bitfinex","ETHUSD",1721659565743,4.14324801,3455.4,3454.4,0.348441]
["bitfinex","ETHUSD",1721659566164,4.14327801,3455.4,3454.4,3.243291]
["bitfinex","ETHUSD",1721659566364,2.8941,3455.3,3454.4,3.243291]
["bitfinex","ETHUSD",1721659566640,3.79337801,3455.3,3454.2,2.89497]
["bitfinex","ETHUSD",1721659566841,3.24416,3455.3,3454.4,2.8948]
["bitfinex","ETHUSD",1721659567103,0.35,3455.3,3454.4,2.8948]
["bitfinex","ETHUSD",1721659567391,2.89424,3455.2,3454.2,2.895]
["bitfinex","ETHUSD",1721659567543,2.89424,3455.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721659567544,2.89465,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1721659567739,2.89452,3454.9,3453.9,0.518415]
["bitfinex","ETHUSD",1721659567945,2.89452,3454.9,3453.5,2.8956]
["bitfinex","ETHUSD",1721659567946,3.041,3454.9,3453.5,2.8956]
["bitfinex","ETHUSD",1721659568151,2.89499,3454.3,3453.3,2.89571]
["bitfinex","ETHUSD",1721659568485,2.89504,3454.2,3453.3,2.89571]
["bitfinex","ETHUSD",1721659568640,2.89499,3454.3,3453.0,2.89603]
["bitfinex","ETHUSD",1721659568641,3.041,3454.3,3453.0,2.89603]
["bitfinex","ETHUSD",1721659568836,0.35,3454.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721659569081,0.35,3454.1,3452.6,0.24608832]
["bitfinex","ETHUSD",1721659569082,0.7290208,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721659569279,0.35,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1721659569503,6.69289203,3454.6,3453.5,2.8956]
["bitfinex","ETHUSD",1721659569654,6.69289203,3454.6,3453.7,2.89536]
["bitfinex","ETHUSD",1721659569655,3.0,3454.5,3453.7,2.89536]
["bitfinex","ETHUSD",1721659569855,7.09350402,3454.8,3453.9,2.89526]
["bitfinex","ETHUSD",1721659569856,6.79376801,3454.8,3453.9,2.89526]
["bitfinex","ETHUSD",1721659570059,1.50246968,3455.1,3453.5,5.16768]
["bitfinex","ETHUSD",1721659570060,0.35,3454.5,3453.5,5.16768]
["bitfinex","ETHUSD",1721659570251,3.89920801,3455.1,3454.3,2.89492]
["bitfinex","ETHUSD",1721659570452,2.89431,3455.1,3454.1,2.89505]
["bitfinex","ETHUSD",1721659570676,0.35,3454.9,3453.6,3.807768]
["bitfinex","ETHUSD",1721659570853,0.89920801,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721659571063,0.89920801,3455.7,3454.7,2.2718]
["bitfinex","ETHUSD",1721659571292,2.89378,3455.7,3454.9,2.89438]
["bitfinex","ETHUSD",1721659571502,2.8937,3455.8,3454.9,2.89438]
["bitfinex","ETHUSD",1721659572090,2.8937,3455.8,3454.2,3.0]
["bitfinex","ETHUSD",1721659572091,2.89404,3455.4,3454.4,2.89478]
["bitfinex","ETHUSD",1721659572260,2.8939,3455.6,3454.4,2.89478]
["bitfinex","ETHUSD",1721659572580,0.89920801,3455.7,3454.4,2.89478]
["bitfinex","ETHUSD",1721659572581,2.89414,3455.3,3454.4,2.89478]
["bitfinex","ETHUSD",1721659572790,0.578809,3455.3,3454.2,2.89501]
["bitfinex","ETHUSD",1721659572940,0.578809,3455.3,3454.5,2.89471]
["bitfinex","ETHUSD",1721659573144,3.94020801,3455.7,3454.1,5.80809558]
["bitfinex","ETHUSD",1721659573145,0.89920801,3455.7,3454.1,5.80809558]
["bitfinex","ETHUSD",1721659573368,3.79263801,3456.1,3455.2,2.89412]
["bitfinex","ETHUSD",1721659573538,2.89353,3456.0,3455.2,2.89412]
["bitfinex","ETHUSD",1721659573751,4.09224402,3456.3,3455.2,2.89412]
["bitfinex","ETHUSD",1721659573752,0.89920801,3456.2,3455.2,2.89412]
["bitfinex","ETHUSD",1721659574060,0.35,3456.1,3455.4,2.894]
["bitfinex","ETHUSD",1721659574258,3.79251801,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1721659574480,3.79251801,3456.3,3455.2,2.89412]
["bitfinex","ETHUSD",1721659574481,2.89348,3456.1,3455.2,2.89412]
["bitfinex","ETHUSD",1721659574661,1.4425592,3456.2,3455.0,2.89432]
["bitfinex","ETHUSD",1721659574857,2.89364,3455.9,3454.4,2.89484]
["bitfinex","ETHUSD",1721659575172,2.89348,3456.1,3454.1,5.7502]
["bitfinex","ETHUSD",1721659575173,2.89348,3456.1,3455.0,2.89428]
["bitfinex","ETHUSD",1721659575374,2.89348,3456.1,3454.5,3.0]
["bitfinex","ETHUSD",1721659575375,0.35,3456.1,3454.5,3.0]
["bitfinex","ETHUSD",1721659575695,2.89362,3455.9,3455.0,2.89434]
["bitfinex","ETHUSD",1721659575845,0.65817112,3456.0,3454.8,2.89452]
["bitfinex","ETHUSD",1721659576046,2.89381,3455.7,3454.8,2.89446]
["bitfinex","ETHUSD",1721659576292,2.89392,3455.6,3454.7,2.89459]
["bitfinex","ETHUSD",1721659576442,2.89381,3455.7,3454.8,3.0]
["bitfinex","ETHUSD",1721659576642,2.89387,3455.6,3454.8,3.0]
["bitfinex","ETHUSD",1721659576916,2.89387,3455.6,3454.6,2.89468]
["bitfinex","ETHUSD",1721659576917,2.894,3455.5,3454.6,2.89468]
["bitfinex","ETHUSD",1721659577113,2.89431,3455.1,3454.2,2.89501]
["bitfinex","ETHUSD",1721659577264,1.7,3455.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721659577265,2.8945,3454.9,3454.0,2.89513]
["bitfinex","ETHUSD",1721659577469,2.89464,3454.7,3453.7,2.89543]
["bitfinex","ETHUSD",1721659577783,2.89464,3454.7,3452.9,0.90668239]
["bitfinex","ETHUSD",1721659577784,0.289464,3454.6,3453.4,2.89565]
["bitfinex","ETHUSD",1721659577985,2.89521,3454.0,3453.0,2.3512]
["bitfinex","ETHUSD",1721659578143,2.89521,3454.0,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659578144,2.89549,3453.7,3452.7,2.89622]
["bitfinex","ETHUSD",1721659578349,2.89549,3453.7,3452.8,2.89618]
["bitfinex","ETHUSD",1721659578671,0.35,3453.9,3453.1,2.89589]
["bitfinex","ETHUSD",1721659578869,0.4144468,3453.8,3453.2,2.89583]
["bitfinex","ETHUSD",1721659579074,0.4144468,3453.8,3452.8,2.89617]
["bitfinex","ETHUSD",1721659579075,2.89545,3453.7,3452.8,2.89617]
["bitfinex","ETHUSD",1721659579443,0.4144468,3453.8,3452.4,2.3977832]
["bitfinex","ETHUSD",1721659579649,5.89514,3454.1,3452.4,2.3977832]
["bitfinex","ETHUSD",1721659579650,3.0,3454.1,3453.3,2.89575]
["bitfinex","ETHUSD",1721659579851,3.79407801,3454.4,3453.5,2.89561]
["bitfinex","ETHUSD",1721659580099,0.35,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1721659580353,2.89516,3454.1,3453.2,2.89584]
["bitfinex","ETHUSD",1721659580769,2.89498,3454.3,3453.2,2.89581]
["bitfinex","ETHUSD",1721659580973,1.4988778,3454.2,3453.4,2.89569]
["bitfinex","ETHUSD",1721659581175,1.4988778,3454.2,3452.5,3.0]
["bitfinex","ETHUSD",1721659581176,0.35,3454.2,3453.7,2.89537]
["bitfinex","ETHUSD",1721659581386,3.289464,3454.6,3453.7,2.89537]
["bitfinex","ETHUSD",1721659581589,0.289464,3454.6,3453.7,2.89537]
["bitfinex","ETHUSD",1721659581796,3.79359801,3455.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721659581797,5.93539,3455.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721659581965,0.35,3454.7,3454.3,2.89488]
["bitfinex","ETHUSD",1721659582162,0.35,3454.7,3453.5,2.2921]
["bitfinex","ETHUSD",1721659582163,5.72427,3455.1,3453.9,2.89525]
["bitfinex","ETHUSD",1721659582496,2.83,3455.1,3454.4,2.89479]
["bitfinex","ETHUSD",1721659582663,3.18,3455.1,3454.4,2.8948]
["bitfinex","ETHUSD",1721659582862,0.318,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1721659583213,4.59389,3455.6,3453.5,2.2921]
["bitfinex","ETHUSD",1721659583214,0.35,3455.2,3453.9,3.291]
["bitfinex","ETHUSD",1721659583493,0.64455811,3455.7,3454.7,2.8946]
["bitfinex","ETHUSD",1721659583494,2.89386,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1721659583647,2.89432,3455.1,3454.0,5.89518]
["bitfinex","ETHUSD",1721659583851,2.89432,3455.1,3454.2,2.89497]
["bitfinex","ETHUSD",1721659584047,2.89405,3455.4,3454.5,2.89477]
["bitfinex","ETHUSD",1721659584247,0.35,3455.2,3454.5,2.89477]
["bitfinex","ETHUSD",1721659584500,0.64455811,3455.7,3454.8,2.8945]
["bitfinex","ETHUSD",1721659584935,0.35,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721659585142,0.35,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721659585345,0.64455811,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721659585556,0.64455811,3455.7,3454.8,2.89447]
["bitfinex","ETHUSD",1721659585731,1.7,3456.1,3454.8,2.89447]
["bitfinex","ETHUSD",1721659586045,2.89381,3455.7,3454.8,2.89446]
["bitfinex","ETHUSD",1721659586252,0.35,3455.8,3454.9,2.89436]
["bitfinex","ETHUSD",1721659586467,2.89365,3455.9,3455.0,2.89434]
["bitfinex","ETHUSD",1721659586745,0.35,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1721659586906,0.9342858,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1721659587655,0.35,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1721659587805,0.35,3455.8,3455.4,2.89394]
["bitfinex","ETHUSD",1721659587999,5.93415,3456.5,3455.6,2.89385]
["bitfinex","ETHUSD",1721659588242,5.93415,3456.5,3455.4,2.89394]
["bitfinex","ETHUSD",1721659588243,5.78632,3456.5,3455.4,2.89394]
["bitfinex","ETHUSD",1721659588505,0.35,3456.2,3455.2,2.89415]
["bitfinex","ETHUSD",1721659588813,0.35,3456.2,3455.0,2.89432]
["bitfinex","ETHUSD",1721659589016,3.51726559,3456.4,3455.2,2.89414]
["bitfinex","ETHUSD",1721659589201,0.35,3456.2,3454.6,2.4808]
["bitfinex","ETHUSD",1721659589402,3.24339,3456.2,3455.3,2.89405]
["bitfinex","ETHUSD",1721659589600,3.24339,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721659589601,0.97605956,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721659589817,0.62401559,3456.4,3455.7,2.89371]
["bitfinex","ETHUSD",1721659590055,0.35,3456.3,3455.7,2.89371]
["bitfinex","ETHUSD",1721659590260,0.35,3456.3,3455.2,2.89416]
["bitfinex","ETHUSD",1721659590438,2.89307,3456.6,3455.7,2.8937]
["bitfinex","ETHUSD",1721659590791,0.35,3456.5,3455.1,2.89425]
["bitfinex","ETHUSD",1721659590947,3.217478,3456.4,3455.4,2.89396]
["bitfinex","ETHUSD",1721659591287,0.324298,3456.4,3455.5,2.89391]
["bitfinex","ETHUSD",1721659591496,3.217498,3456.4,3455.5,2.89391]
["bitfinex","ETHUSD",1721659591703,2.89339,3456.2,3455.2,2.89411]
["bitfinex","ETHUSD",1721659591862,2.89339,3456.2,3455.3,2.89405]
["bitfinex","ETHUSD",1721659592069,3.5394728,3456.2,3455.3,2.89405]
["bitfinex","ETHUSD",1721659592269,3.5394728,3456.2,3454.6,5.4808]
["bitfinex","ETHUSD",1721659592270,2.3460828,3456.2,3454.8,2.89447]
["bitfinex","ETHUSD",1721659592451,1.7,3456.2,3454.9,2.89441]
["bitfinex","ETHUSD",1721659592650,0.35,3456.0,3455.0,2.89433]
["bitfinex","ETHUSD",1721659592851,0.35,3456.0,3454.6,5.4808]
["bitfinex","ETHUSD",1721659593080,0.35,3456.0,3455.0,2.89434]
["bitfinex","ETHUSD",1721659593277,2.89364,3455.9,3455.0,2.89434]
["bitfinex","ETHUSD",1721659593494,2.89358,3456.0,3455.1,2.89424]
["bitfinex","ETHUSD",1721659593790,0.748697,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721659593971,2.89339,3456.2,3455.1,2.89424]
["bitfinex","ETHUSD",1721659594279,0.35,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1721659594524,3.24344,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1721659595065,5.78694,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1721659595268,2.89344,3456.1,3455.1,5.78843]
["bitfinex","ETHUSD",1721659595579,3.482874,3456.0,3455.1,2.89419]
["bitfinex","ETHUSD",1721659595751,3.482874,3456.0,3455.2,2.89417]
["bitfinex","ETHUSD",1721659595954,2.89341,3456.2,3455.3,2.89404]
["bitfinex","ETHUSD",1721659596171,3.24341,3456.2,3455.3,2.89404]
["bitfinex","ETHUSD",1721659596374,3.24341,3456.2,3454.7,2.89457]
["bitfinex","ETHUSD",1721659596654,2.89352,3456.0,3455.2,2.89411]
["bitfinex","ETHUSD",1721659596965,2.89337,3456.2,3455.2,2.89411]
["bitfinex","ETHUSD",1721659597151,3.0,3456.3,3455.4,2.89397]
["bitfinex","ETHUSD",1721659597152,5.89328,3456.3,3455.4,2.89397]
["bitfinex","ETHUSD",1721659597487,2.89363,3455.9,3455.0,2.89431]
["bitfinex","ETHUSD",1721659598195,2.89395,3455.5,3454.6,5.37543]
["bitfinex","ETHUSD",1721659598412,2.89395,3455.5,3454.2,2.89497]
["bitfinex","ETHUSD",1721659598413,2.89416,3455.3,3454.2,2.89497]
["bitfinex","ETHUSD",1721659598577,5.78845,3455.2,3454.4,2.89481]
["bitfinex","ETHUSD",1721659598787,5.78845,3455.2,3453.9,2.8952]
["bitfinex","ETHUSD",1721659598788,2.89457,3454.8,3453.9,2.8952]
["bitfinex","ETHUSD",1721659598995,0.578845,3455.2,3453.9,2.8952]
["bitfinex","ETHUSD",1721659598996,2.89451,3454.9,3453.9,2.8952]
["bitfinex","ETHUSD",1721659599169,2.89451,3454.9,3454.0,2.89516]
["bitfinex","ETHUSD",1721659599170,2.8945,3454.9,3454.0,2.89516]
["bitfinex","ETHUSD",1721659599525,2.89454,3454.8,3454.0,2.89516]
["bitfinex","ETHUSD",1721659599715,2.89444,3454.9,3454.0,2.89513]
["bitfinex","ETHUSD",1721659599869,0.578845,3455.2,3454.2,2.89499]
["bitfinex","ETHUSD",1721659600070,0.578845,3455.2,3454.4,2.8948]
["bitfinex","ETHUSD",1721659600270,0.578845,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721659600575,3.0,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721659600896,10.21373,3455.8,3454.9,2.89438]
["bitfinex","ETHUSD",1721659601079,10.21373,3455.8,3454.7,2.89457]
["bitfinex","ETHUSD",1721659601080,2.89381,3455.7,3454.7,2.89452]
["bitfinex","ETHUSD",1721659601267,7.32,3455.8,3454.9,5.78879]
["bitfinex","ETHUSD",1721659601469,7.32,3455.8,3455.1,2.89427]
["bitfinex","ETHUSD",1721659601765,10.223724,3455.8,3455.2,2.89414]
["bitfinex","ETHUSD",1721659601978,10.223724,3455.8,3455.1,2.89427]
["bitfinex","ETHUSD",1721659601979,7.67,3455.8,3455.1,2.89422]
["bitfinex","ETHUSD",1721659602179,7.67,3455.8,3454.7,2.89454]
["bitfinex","ETHUSD",1721659602180,0.35,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721659602482,2.89331,3456.3,3455.1,2.89422]
["bitfinex","ETHUSD",1721659602683,2.89331,3456.3,3455.4,2.89401]
["bitfinex","ETHUSD",1721659603032,3.24338,3456.2,3455.4,2.89396]
["bitfinex","ETHUSD",1721659603884,0.35,3456.2,3455.5,2.89388]
["bitfinex","ETHUSD",1721659604126,0.35,3456.2,3455.4,3.47276]
["bitfinex","ETHUSD",1721659604426,5.89331,3456.3,3455.4,2.89395]
["bitfinex","ETHUSD",1721659604599,0.35,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721659604800,0.35,3456.2,3455.5,2.89388]
["bitfinex","ETHUSD",1721659604985,0.35,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721659605187,3.0,3456.5,3455.8,2.89363]
["bitfinex","ETHUSD",1721659605387,0.35,3456.3,3455.8,2.89362]
["bitfinex","ETHUSD",1721659605611,2.893,3456.7,3455.8,2.89362]
["bitfinex","ETHUSD",1721659605612,3.0,3456.6,3455.8,2.89362]
["bitfinex","ETHUSD",1721659605816,3.35,3456.6,3455.8,2.89362]
["bitfinex","ETHUSD",1721659606422,6.24302,3456.6,3455.8,2.89362]
["bitfinex","ETHUSD",1721659607029,3.0,3456.6,3455.6,2.89382]
["bitfinex","ETHUSD",1721659607184,2.89319,3456.4,3455.0,2.2779]
["bitfinex","ETHUSD",1721659607383,2.89319,3456.4,3455.2,2.89414]
["bitfinex","ETHUSD",1721659607384,2.89349,3456.1,3455.2,2.89414]
["bitfinex","ETHUSD",1721659607587,2.89349,3456.1,3455.2,5.78828]
["bitfinex","ETHUSD",1721659607827,2.89305,3456.6,3455.2,0.806618]
["bitfinex","ETHUSD",1721659607986,0.35,3456.3,3455.4,2.89397]
["bitfinex","ETHUSD",1721659608184,3.24327,3456.3,3455.5,2.89389]
["bitfinex","ETHUSD",1721659608432,2.89315,3456.5,3455.0,2.2779]
["bitfinex","ETHUSD",1721659608589,2.89323,3456.4,3455.5,2.89386]
["bitfinex","ETHUSD",1721659608916,2.89323,3456.4,3455.3,2.89405]
["bitfinex","ETHUSD",1721659609123,3.24323,3456.4,3455.3,3.700676]
["bitfinex","ETHUSD",1721659609485,0.35,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721659609689,0.35,3456.4,3455.6,2.89379]
["bitfinex","ETHUSD",1721659610090,2.89321,3456.4,3455.6,2.89379]
["bitfinex","ETHUSD",1721659610432,2.89298,3456.7,3455.6,2.89379]
["bitfinex","ETHUSD",1721659610647,2.89318,3456.4,3455.6,2.89379]
["bitfinex","ETHUSD",1721659611292,2.89327,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1721659611808,2.89327,3456.3,3455.5,2.89389]
["bitfinex","ETHUSD",1721659612130,2.89313,3456.5,3455.0,2.2779]
["bitfinex","ETHUSD",1721659612131,2.89357,3456.0,3455.2,2.89417]
["bitfinex","ETHUSD",1721659612489,2.89361,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1721659612686,2.8935,3456.1,3455.2,2.89417]
["bitfinex","ETHUSD",1721659612934,2.89352,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721659613352,2.89352,3456.0,3455.1,2.89425]
["bitfinex","ETHUSD",1721659613641,3.2935105,3456.4,3455.5,2.89388]
["bitfinex","ETHUSD",1721659613803,1.10977504,3456.6,3455.2,0.517215]
["bitfinex","ETHUSD",1721659613999,0.35,3456.5,3455.6,2.89382]
["bitfinex","ETHUSD",1721659614321,1.10977504,3456.6,3455.6,2.89382]
["bitfinex","ETHUSD",1721659614322,3.24307,3456.6,3455.6,2.8938]
["bitfinex","ETHUSD",1721659614543,2.8931,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721659614833,2.8931,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721659615340,2.89293,3456.7,3455.8,2.89368]
["bitfinex","ETHUSD",1721659615631,2.89319,3456.4,3455.6,2.89385]
["bitfinex","ETHUSD",1721659615843,3.63467004,3456.6,3455.9,2.89352]
["bitfinex","ETHUSD",1721659615844,3.0,3456.6,3455.9,2.89352]
["bitfinex","ETHUSD",1721659616047,0.35,3456.6,3455.9,2.89352]
["bitfinex","ETHUSD",1721659616409,0.35,3456.6,3455.9,2.89354]
["bitfinex","ETHUSD",1721659616809,3.24305,3456.6,3455.8,2.89363]
["bitfinex","ETHUSD",1721659617015,0.913598,3456.5,3455.8,2.89363]
["bitfinex","ETHUSD",1721659617946,0.913598,3456.5,3455.0,2.2779]
["bitfinex","ETHUSD",1721659618096,0.35,3456.6,3456.0,2.89344]
["bitfinex","ETHUSD",1721659618796,0.35,3456.6,3456.1,0.05787076]
["bitfinex","ETHUSD",1721659618997,7.77378599,3457.1,3456.6,2.89297]
["bitfinex","ETHUSD",1721659619258,7.77378599,3457.1,3456.8,2.89283]
["bitfinex","ETHUSD",1721659619430,7.77378599,3457.1,3456.1,2.4889]
["bitfinex","ETHUSD",1721659619431,2.89222,3457.6,3456.4,2.89314]
["bitfinex","ETHUSD",1721659619598,3.2424,3457.4,3456.4,2.89312]
["bitfinex","ETHUSD",1721659619792,2.89243,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1721659619997,2.89243,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721659620244,0.35,3457.4,3456.1,2.4889]
["bitfinex","ETHUSD",1721659620245,0.35,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1721659620446,0.35,3457.4,3456.7,2.89291]
["bitfinex","ETHUSD",1721659620611,4.71483628,3457.4,3456.5,2.89304]
["bitfinex","ETHUSD",1721659620836,2.89243,3457.3,3456.5,2.89304]
["bitfinex","ETHUSD",1721659621147,1.82243628,3457.4,3456.8,2.89278]
["bitfinex","ETHUSD",1721659621348,1.82243628,3457.4,3457.0,2.89267]
["bitfinex","ETHUSD",1721659621349,0.35,3457.4,3457.0,2.89267]
["bitfinex","ETHUSD",1721659621563,7.32,3457.7,3456.2,2.89331]
["bitfinex","ETHUSD",1721659621724,7.32,3457.7,3457.1,2.89252]
["bitfinex","ETHUSD",1721659622228,7.32,3457.7,3456.6,2.893]
["bitfinex","ETHUSD",1721659622447,7.32,3457.7,3457.1,2.89254]
["bitfinex","ETHUSD",1721659623117,7.32,3457.7,3457.3,2.89236]
["bitfinex","ETHUSD",1721659623328,7.32,3457.7,3457.2,2.89247]
["bitfinex","ETHUSD",1721659623523,8.052,3457.7,3456.8,2.89279]
["bitfinex","ETHUSD",1721659623726,10.2121,3457.7,3456.9,2.89272]
["bitfinex","ETHUSD",1721659624057,10.21214,3457.7,3456.9,2.89269]
["bitfinex","ETHUSD",1721659624224,7.32,3457.7,3457.0,2.89263]
["bitfinex","ETHUSD",1721659624413,7.32,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1721659624612,7.32,3457.7,3457.2,2.89245]
["bitfinex","ETHUSD",1721659624815,7.32,3457.7,3457.3,0.289245]
["bitfinex","ETHUSD",1721659625113,7.32,3457.7,3457.5,2.89221]
["bitfinex","ETHUSD",1721659625368,2.89172,3458.2,3457.3,3.181615]
["bitfinex","ETHUSD",1721659625651,9.8054,3458.5,3457.2,2.89247]
["bitfinex","ETHUSD",1721659625652,2.89184,3458.0,3457.2,2.89247]
["bitfinex","ETHUSD",1721659626166,2.8916,3458.3,3457.5,2.89218]
["bitfinex","ETHUSD",1721659626313,6.24173,3458.2,3456.8,2.89277]
["bitfinex","ETHUSD",1721659626514,6.24173,3458.2,3457.3,2.89238]
["bitfinex","ETHUSD",1721659626515,2.89176,3458.1,3457.3,2.89238]
["bitfinex","ETHUSD",1721659626822,3.35,3458.2,3456.4,2.483]
["bitfinex","ETHUSD",1721659626823,2.89214,3457.7,3456.4,2.483]
["bitfinex","ETHUSD",1721659627028,2.89224,3457.6,3456.5,0.6639668]
["bitfinex","ETHUSD",1721659627210,2.89209,3457.7,3456.7,2.89289]
["bitfinex","ETHUSD",1721659627417,2.89209,3457.7,3456.9,2.89275]
["bitfinex","ETHUSD",1721659627611,2.89209,3457.7,3456.7,2.89289]
["bitfinex","ETHUSD",1721659627864,0.35,3457.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721659628076,3.051,3457.4,3455.9,2.4687]
["bitfinex","ETHUSD",1721659628230,3.051,3457.4,3455.6,2.89377]
["bitfinex","ETHUSD",1721659628231,2.89263,3457.1,3455.6,2.89377]
["bitfinex","ETHUSD",1721659628441,2.89289,3456.8,3455.9,2.8936]
["bitfinex","ETHUSD",1721659628651,2.89289,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1721659628830,2.89255,3457.2,3456.3,2.89325]
["bitfinex","ETHUSD",1721659629027,0.35,3456.9,3456.5,2.89305]
["bitfinex","ETHUSD",1721659629271,2.89227,3457.5,3456.5,2.89302]
["bitfinex","ETHUSD",1721659629446,5.89211,3457.7,3456.7,2.89285]
["bitfinex","ETHUSD",1721659629447,0.35,3457.3,3456.7,2.89285]
["bitfinex","ETHUSD",1721659629753,0.35,3457.3,3456.4,2.482]
["bitfinex","ETHUSD",1721659629754,3.0,3457.7,3456.4,2.482]
["bitfinex","ETHUSD",1721659629928,2.89234,3457.4,3456.0,2.89347]
["bitfinex","ETHUSD",1721659630132,6.707794,3457.3,3455.9,2.89359]
["bitfinex","ETHUSD",1721659630388,4.59264,3457.1,3455.7,2.3739]
["bitfinex","ETHUSD",1721659630680,8.27098,3457.0,3455.6,2.89378]
["bitfinex","ETHUSD",1721659630837,2.89314,3456.5,3455.6,2.89377]
["bitfinex","ETHUSD",1721659631245,2.89314,3456.5,3455.7,2.89371]
["bitfinex","ETHUSD",1721659631443,2.89293,3456.7,3455.7,3.472458]
["bitfinex","ETHUSD",1721659631736,2.3273,3457.0,3456.2,2.89329]
["bitfinex","ETHUSD",1721659631955,7.32,3457.1,3456.2,5.78657]
["bitfinex","ETHUSD",1721659632291,7.32,3457.1,3455.5,3.291]
["bitfinex","ETHUSD",1721659632292,10.21264,3457.1,3456.0,2.89347]
["bitfinex","ETHUSD",1721659632434,10.21264,3457.1,3456.3,2.89325]
["bitfinex","ETHUSD",1721659632634,2.89248,3457.3,3456.3,3.182575]
["bitfinex","ETHUSD",1721659632866,3.24256,3457.2,3456.3,3.182575]
["bitfinex","ETHUSD",1721659633049,2.89256,3457.2,3456.3,3.182575]
["bitfinex","ETHUSD",1721659633258,2.89227,3457.5,3456.6,2.89296]
["bitfinex","ETHUSD",1721659633457,2.89247,3457.3,3456.4,2.89311]
["bitfinex","ETHUSD",1721659633647,5.78497,3457.3,3456.5,0.3182435]
["bitfinex","ETHUSD",1721659633843,2.89247,3457.3,3456.5,0.3182435]
["bitfinex","ETHUSD",1721659634232,5.8924,3457.4,3456.5,0.3182435]
["bitfinex","ETHUSD",1721659634479,3.0,3457.4,3456.5,0.3182435]
["bitfinex","ETHUSD",1721659634780,5.78515,3457.2,3456.5,0.3182435]
["bitfinex","ETHUSD",1721659634981,2.89256,3457.2,3456.5,0.3182435]
["bitfinex","ETHUSD",1721659635550,2.8926,3457.1,3456.5,0.3182435]
["bitfinex","ETHUSD",1721659636381,5.78495,3457.3,3456.5,0.3182435]
["bitfinex","ETHUSD",1721659636548,2.89253,3457.2,3456.5,0.3182435]
["bitfinex","ETHUSD",1721659636879,2.89249,3457.3,3456.5,0.3182435]
["bitfinex","ETHUSD",1721659637082,2.89252,3457.2,3456.5,0.3182435]
["bitfinex","ETHUSD",1721659637383,3.35,3457.4,3456.5,0.3182435]
["bitfinex","ETHUSD",1721659637384,3.0,3457.4,3456.5,0.3182435]
["bitfinex","ETHUSD",1721659637671,3.0,3457.4,3456.4,2.89314]
["bitfinex","ETHUSD",1721659637882,2.89245,3457.3,3456.5,2.89305]
["bitfinex","ETHUSD",1721659638179,2.89245,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721659638874,9.02,3457.7,3456.4,2.89311]
["bitfinex","ETHUSD",1721659639072,2.89255,3457.2,3456.4,2.89311]
["bitfinex","ETHUSD",1721659639691,2.89245,3457.3,3456.4,2.89311]
["bitfinex","ETHUSD",1721659639867,4.847314,3457.6,3456.4,2.89311]
["bitfinex","ETHUSD",1721659639868,0.35,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1721659640072,2.89247,3457.3,3456.4,2.89311]
["bitfinex","ETHUSD",1721659640366,2.89241,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1721659640548,2.89244,3457.3,3456.6,3.471611]
["bitfinex","ETHUSD",1721659640994,2.89234,3457.4,3456.6,3.471611]
["bitfinex","ETHUSD",1721659641280,7.32,3457.7,3457.0,2.89263]
["bitfinex","ETHUSD",1721659641482,13.62894402,3458.2,3457.0,2.89261]
["bitfinex","ETHUSD",1721659641483,0.35,3457.5,3457.0,2.89261]
["bitfinex","ETHUSD",1721659641644,0.35,3457.5,3456.9,2.89269]
["bitfinex","ETHUSD",1721659641847,5.36016,3458.0,3456.6,2.3881]
["bitfinex","ETHUSD",1721659641848,2.89235,3457.4,3456.6,2.3881]
["bitfinex","ETHUSD",1721659642181,2.89205,3457.8,3456.0,2.4445]
["bitfinex","ETHUSD",1721659642352,2.89205,3457.8,3456.9,2.89268]
["bitfinex","ETHUSD",1721659642759,2.89228,3457.5,3456.7,2.89285]
["bitfinex","ETHUSD",1721659643074,2.89217,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721659643597,5.36015,3458.0,3456.6,2.89298]
["bitfinex","ETHUSD",1721659643903,0.35,3457.8,3457.2,2.89246]
["bitfinex","ETHUSD",1721659644071,2.8916,3458.3,3457.5,2.89221]
["bitfinex","ETHUSD",1721659644392,2.89168,3458.2,3457.4,2.8923]
["bitfinex","ETHUSD",1721659644805,2.89168,3458.2,3457.3,2.89242]
["bitfinex","ETHUSD",1721659644959,2.89185,3458.0,3457.2,2.89245]
["bitfinex","ETHUSD",1721659645164,2.89201,3457.8,3457.0,2.89262]
["bitfinex","ETHUSD",1721659645391,2.89201,3457.8,3457.0,4.015611]
["bitfinex","ETHUSD",1721659645587,2.89163,3458.3,3456.7,2.89291]
["bitfinex","ETHUSD",1721659645588,5.94263,3458.3,3456.7,2.89291]
["bitfinex","ETHUSD",1721659645815,2.89239,3457.4,3456.6,2.89296]
["bitfinex","ETHUSD",1721659646097,1.7,3458.0,3456.5,2.3182]
["bitfinex","ETHUSD",1721659646098,5.78446,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721659646310,1.7,3458.0,3456.5,2.3182]
["bitfinex","ETHUSD",1721659646311,3.0,3458.0,3457.0,2.89262]
["bitfinex","ETHUSD",1721659646461,3.0,3458.0,3457.2,2.89247]
["bitfinex","ETHUSD",1721659646462,0.35,3457.7,3457.2,2.89247]
["bitfinex","ETHUSD",1721659646664,3.0,3458.0,3457.3,3.470934]
["bitfinex","ETHUSD",1721659646962,2.89176,3458.1,3457.2,2.89248]
["bitfinex","ETHUSD",1721659647163,2.89185,3458.0,3457.2,2.89251]
["bitfinex","ETHUSD",1721659647369,2.89185,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1721659647796,2.89185,3458.0,3457.2,2.89251]
["bitfinex","ETHUSD",1721659647972,2.89181,3458.1,3457.2,2.89251]
["bitfinex","ETHUSD",1721659648163,2.89191,3458.0,3457.2,5.78496]
["bitfinex","ETHUSD",1721659648399,2.89172,3458.2,3457.4,2.89229]
["bitfinex","ETHUSD",1721659648569,3.24172,3458.2,3457.4,2.89229]
["bitfinex","ETHUSD",1721659649107,2.89172,3458.2,3457.4,2.89229]
["bitfinex","ETHUSD",1721659649401,2.89191,3458.0,3457.1,2.89259]
["bitfinex","ETHUSD",1721659649561,2.89191,3458.0,3457.2,2.89251]
["bitfinex","ETHUSD",1721659649762,2.89168,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1721659650179,3.24168,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1721659650380,2.89168,3458.2,3457.2,3.470963]
["bitfinex","ETHUSD",1721659650599,5.72155,3458.4,3457.6,2.89216]
["bitfinex","ETHUSD",1721659650600,5.72151,3458.4,3457.6,2.89216]
["bitfinex","ETHUSD",1721659650763,2.83,3458.4,3457.1,2.89258]
["bitfinex","ETHUSD",1721659650968,2.83,3458.4,3457.4,2.89227]
["bitfinex","ETHUSD",1721659651175,2.83,3458.4,3457.8,2.89201]
["bitfinex","ETHUSD",1721659651679,2.89136,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721659651900,4.201615,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721659652102,4.201615,3458.6,3457.7,2.89203]
["bitfinex","ETHUSD",1721659652416,2.89136,3458.6,3457.8,2.89196]
["bitfinex","ETHUSD",1721659652573,2.89143,3458.5,3457.8,2.89196]
["bitfinex","ETHUSD",1721659653222,7.32,3458.9,3457.8,2.89196]
["bitfinex","ETHUSD",1721659653223,2.89134,3458.7,3457.8,2.89196]
["bitfinex","ETHUSD",1721659653512,2.89117,3458.8,3458.1,2.89175]
["bitfinex","ETHUSD",1721659653716,4.77878796,3458.8,3458.1,2.89175]
["bitfinex","ETHUSD",1721659653899,7.67002796,3458.8,3458.0,2.89184]
["bitfinex","ETHUSD",1721659654107,7.67002796,3458.8,3457.8,2.94976115]
["bitfinex","ETHUSD",1721659654108,4.77878796,3458.8,3457.9,2.89188]
["bitfinex","ETHUSD",1721659654312,2.89139,3458.6,3457.9,2.89188]
["bitfinex","ETHUSD",1721659654474,2.89127,3458.7,3457.9,5.78373]
["bitfinex","ETHUSD",1721659654677,2.89127,3458.7,3457.9,2.89186]
["bitfinex","ETHUSD",1721659655112,2.89127,3458.7,3457.9,3.470251]
["bitfinex","ETHUSD",1721659655807,2.89142,3458.6,3457.9,0.578391]
["bitfinex","ETHUSD",1721659656922,0.45355957,3459.0,3457.9,3.470261]
["bitfinex","ETHUSD",1721659656923,2.89128,3458.7,3457.9,3.470261]
["bitfinex","ETHUSD",1721659657279,2.89147,3458.5,3457.7,2.89209]
["bitfinex","ETHUSD",1721659658026,2.8913,3458.7,3457.4,2.4688]
["bitfinex","ETHUSD",1721659658226,0.45355957,3459.0,3457.6,2.8921]
["bitfinex","ETHUSD",1721659658411,2.89155,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721659658585,2.89138,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721659658898,3.45355957,3459.0,3457.8,0.578404]
["bitfinex","ETHUSD",1721659658899,2.8916,3458.3,3457.8,0.578404]
["bitfinex","ETHUSD",1721659659109,2.8918,3458.1,3457.4,5.36113]
["bitfinex","ETHUSD",1721659659307,1.7,3458.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721659659493,1.7,3458.6,3456.9,2.3887]
["bitfinex","ETHUSD",1721659659494,2.89153,3458.4,3456.9,2.3887]
["bitfinex","ETHUSD",1721659659823,2.89207,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1721659659982,2.89207,3457.8,3457.1,0.817411]
["bitfinex","ETHUSD",1721659660183,2.8919,3458.0,3457.2,2.89247]
["bitfinex","ETHUSD",1721659660406,2.89177,3458.1,3457.2,2.89251]
["bitfinex","ETHUSD",1721659660686,3.2416,3458.3,3457.4,2.89234]
["bitfinex","ETHUSD",1721659661031,2.89167,3458.2,3457.5,2.89226]
["bitfinex","ETHUSD",1721659661339,4.7,3458.6,3457.6,2.89217]
["bitfinex","ETHUSD",1721659661340,2.89155,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721659661630,2.09815203,3458.9,3457.5,0.57846]
["bitfinex","ETHUSD",1721659661631,2.89142,3458.5,3457.5,3.47066]
["bitfinex","ETHUSD",1721659661783,2.89151,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1721659661987,6.34458957,3459.0,3457.7,2.89207]
["bitfinex","ETHUSD",1721659662297,2.89153,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721659662497,2.89172,3458.2,3457.5,0.57846]
["bitfinex","ETHUSD",1721659662700,2.89172,3458.2,3457.5,3.47071]
["bitfinex","ETHUSD",1721659663425,2.89156,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1721659663925,2.89134,3458.6,3457.8,2.89199]
["bitfinex","ETHUSD",1721659664128,2.70752217,3458.9,3457.8,0.636262]
["bitfinex","ETHUSD",1721659664287,2.89155,3458.4,3457.7,2.4488]
["bitfinex","ETHUSD",1721659664488,2.89122,3458.8,3457.8,2.89195]
["bitfinex","ETHUSD",1721659664826,2.89138,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721659665184,2.89126,3458.7,3457.9,2.89188]
["bitfinex","ETHUSD",1721659665385,2.89138,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721659665585,2.89138,3458.6,3457.9,0.823282]
["bitfinex","ETHUSD",1721659665833,2.89124,3458.8,3458.0,2.89178]
["bitfinex","ETHUSD",1721659666041,0.45355957,3459.0,3458.3,2.89155]
["bitfinex","ETHUSD",1721659666207,0.45355957,3459.0,3458.4,2.89146]
["bitfinex","ETHUSD",1721659666400,0.45355957,3459.0,3458.2,5.78327]
["bitfinex","ETHUSD",1721659666601,0.45355957,3459.0,3458.3,3.469907]
["bitfinex","ETHUSD",1721659667035,0.45355957,3459.0,3458.3,0.578327]
["bitfinex","ETHUSD",1721659667268,3.34460957,3459.0,3458.3,0.578327]
["bitfinex","ETHUSD",1721659667396,2.8911,3458.9,3458.0,2.89184]
["bitfinex","ETHUSD",1721659667597,2.89117,3458.8,3458.0,2.89184]
["bitfinex","ETHUSD",1721659667918,0.45355957,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1721659667919,3.34461957,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1721659668228,3.34461957,3459.0,3458.0,2.89179]
["bitfinex","ETHUSD",1721659668229,0.45355957,3459.0,3458.0,2.89176]
["bitfinex","ETHUSD",1721659668410,3.34456957,3459.0,3458.1,0.3715042]
["bitfinex","ETHUSD",1721659668618,0.45355957,3459.0,3458.1,0.3715042]
["bitfinex","ETHUSD",1721659668855,0.45355957,3459.0,3458.2,2.89161]
["bitfinex","ETHUSD",1721659669061,0.45355957,3459.0,3458.3,2.89155]
["bitfinex","ETHUSD",1721659669494,3.34456957,3459.0,3458.3,2.89155]
["bitfinex","ETHUSD",1721659669701,2.89089,3459.2,3458.4,2.89148]
["bitfinex","ETHUSD",1721659669924,2.89089,3459.2,3458.5,0.578303]
["bitfinex","ETHUSD",1721659670118,2.89094,3459.1,3458.5,0.578303]
["bitfinex","ETHUSD",1721659670345,2.89101,3459.0,3458.5,0.578303]
["bitfinex","ETHUSD",1721659671228,2.89067,3459.4,3458.1,2.89174]
["bitfinex","ETHUSD",1721659671531,2.89118,3458.8,3458.1,2.89174]
["bitfinex","ETHUSD",1721659671728,2.89105,3459.0,3458.2,2.89163]
["bitfinex","ETHUSD",1721659672325,2.89098,3459.1,3458.1,2.89174]
["bitfinex","ETHUSD",1721659672650,2.89114,3458.9,3458.0,2.89184]
["bitfinex","ETHUSD",1721659672838,2.89114,3458.9,3457.3,3.0]
["bitfinex","ETHUSD",1721659672839,2.89162,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721659673027,2.89146,3458.5,3457.5,3.47072]
["bitfinex","ETHUSD",1721659673235,2.89163,3458.3,3457.5,3.47072]
["bitfinex","ETHUSD",1721659673568,2.89168,3458.2,3457.5,0.57846]
["bitfinex","ETHUSD",1721659673754,2.89177,3458.1,3457.5,0.57846]
["bitfinex","ETHUSD",1721659673922,2.89154,3458.4,3457.5,3.47072]
["bitfinex","ETHUSD",1721659674129,2.89154,3458.4,3457.5,0.57846]
["bitfinex","ETHUSD",1721659674361,2.89159,3458.3,3457.5,3.47067]
["bitfinex","ETHUSD",1721659674936,2.3259,3458.7,3457.5,0.57846]
["bitfinex","ETHUSD",1721659674937,2.8917,3458.2,3457.5,0.57846]
["bitfinex","ETHUSD",1721659675168,2.89184,3458.1,3457.2,5.14514]
["bitfinex","ETHUSD",1721659675374,2.89184,3458.0,3457.3,2.89241]
["bitfinex","ETHUSD",1721659675764,2.89175,3458.2,3457.5,2.89225]
["bitfinex","ETHUSD",1721659675966,2.89175,3458.2,3457.3,2.89241]
["bitfinex","ETHUSD",1721659675967,2.89175,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1721659676167,5.78296,3458.5,3457.5,2.89218]
["bitfinex","ETHUSD",1721659676342,5.78296,3458.5,3457.7,2.89207]
["bitfinex","ETHUSD",1721659676343,2.89147,3458.5,3457.7,2.89207]
["bitfinex","ETHUSD",1721659676543,2.89151,3458.4,3457.6,3.181388]
["bitfinex","ETHUSD",1721659677235,2.89169,3458.2,3457.2,5.14516]
["bitfinex","ETHUSD",1721659677436,1.7,3458.8,3456.8,2.89278]
["bitfinex","ETHUSD",1721659677437,2.89214,3457.7,3456.8,2.89278]
["bitfinex","ETHUSD",1721659677641,2.4821,3458.6,3456.9,2.89275]
["bitfinex","ETHUSD",1721659677642,2.89219,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1721659678142,2.89243,3457.3,3456.6,5.146]
["bitfinex","ETHUSD",1721659678437,4.1821,3457.8,3456.2,5.14632]
["bitfinex","ETHUSD",1721659678639,2.89275,3457.0,3456.2,5.14632]
["bitfinex","ETHUSD",1721659679038,2.89275,3457.0,3456.2,2.253]
["bitfinex","ETHUSD",1721659679471,2.89281,3456.9,3456.2,2.253]
["bitfinex","ETHUSD",1721659679868,2.89281,3456.9,3456.2,5.253]
["bitfinex","ETHUSD",1721659680250,2.89265,3457.1,3456.2,5.253]
["bitfinex","ETHUSD",1721659680445,1.7,3457.4,3456.6,2.89296]
["bitfinex","ETHUSD",1721659680446,3.24239,3457.4,3456.6,2.89296]
["bitfinex","ETHUSD",1721659680673,2.89239,3457.4,3456.6,2.89296]
["bitfinex","ETHUSD",1721659680862,2.89256,3457.2,3456.4,2.89315]
["bitfinex","ETHUSD",1721659681183,2.89264,3457.1,3456.3,0.814636]
["bitfinex","ETHUSD",1721659681386,2.89299,3456.7,3455.4,3.19588239]
["bitfinex","ETHUSD",1721659681587,2.89299,3456.7,3455.9,2.89353]
["bitfinex","ETHUSD",1721659681747,1.7,3457.3,3455.6,0.55]
["bitfinex","ETHUSD",1721659681950,3.24247,3457.3,3456.3,2.89326]
["bitfinex","ETHUSD",1721659682271,2.89231,3457.5,3456.7,2.89287]
["bitfinex","ETHUSD",1721659682472,2.89223,3457.6,3456.7,3.471462]
["bitfinex","ETHUSD",1721659682788,2.89205,3457.8,3456.9,2.8927]
["bitfinex","ETHUSD",1721659683084,2.89205,3457.8,3456.3,3.34084616]
["bitfinex","ETHUSD",1721659683085,5.78413,3457.8,3457.0,2.95046563]
["bitfinex","ETHUSD",1721659683285,2.89205,3457.8,3456.8,2.89282]
["bitfinex","ETHUSD",1721659683505,0.35,3458.0,3456.5,0.05784175]
["bitfinex","ETHUSD",1721659683650,0.35,3458.0,3457.2,2.89245]
["bitfinex","ETHUSD",1721659683651,2.89185,3458.0,3457.2,2.89245]
["bitfinex","ETHUSD",1721659683965,2.89193,3457.9,3457.2,2.89245]
["bitfinex","ETHUSD",1721659684294,2.89193,3457.9,3457.2,0.578506]
["bitfinex","ETHUSD",1721659685296,2.89195,3457.9,3457.2,0.578506]
["bitfinex","ETHUSD",1721659685497,2.89195,3457.9,3457.2,3.471016]
["bitfinex","ETHUSD",1721659685697,2.892,3457.9,3456.9,2.89276]
["bitfinex","ETHUSD",1721659685912,2.89209,3457.7,3457.0,3.0]
["bitfinex","ETHUSD",1721659686388,2.89209,3457.7,3457.0,5.89267]
["bitfinex","ETHUSD",1721659686722,2.89199,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1721659687245,2.89199,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1721659687516,3.24620801,3458.3,3457.1,2.89259]
["bitfinex","ETHUSD",1721659687674,2.8919,3458.0,3457.1,2.89259]
["bitfinex","ETHUSD",1721659687874,2.89168,3458.2,3457.0,3.0]
["bitfinex","ETHUSD",1721659688071,11.11074801,3458.4,3457.5,2.89221]
["bitfinex","ETHUSD",1721659688309,2.8916,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1721659688511,3.79059801,3458.6,3457.4,2.89233]
["bitfinex","ETHUSD",1721659688718,3.79035801,3458.9,3457.9,2.89187]
["bitfinex","ETHUSD",1721659688877,2.89123,3458.8,3458.1,2.89174]
["bitfinex","ETHUSD",1721659689789,2.89101,3459.0,3458.2,2.94948739]
["bitfinex","ETHUSD",1721659689987,2.89087,3459.2,3458.3,2.89154]
["bitfinex","ETHUSD",1721659689988,2.89094,3459.1,3458.3,2.89154]
["bitfinex","ETHUSD",1721659690216,2.89094,3459.1,3457.8,2.485]
["bitfinex","ETHUSD",1721659690401,14.928,3459.5,3458.5,2.89136]
["bitfinex","ETHUSD",1721659690402,2.89081,3459.3,3458.5,2.89136]
["bitfinex","ETHUSD",1721659690603,2.89081,3459.3,3458.3,2.89151]
["bitfinex","ETHUSD",1721659690783,2.89092,3459.1,3458.3,5.78305]
["bitfinex","ETHUSD",1721659690980,2.89084,3459.2,3458.4,2.89143]
["bitfinex","ETHUSD",1721659691181,1.24920801,3459.5,3458.2,2.89162]
["bitfinex","ETHUSD",1721659691382,2.89108,3459.0,3458.2,2.89162]
["bitfinex","ETHUSD",1721659691700,2.89111,3458.9,3458.2,2.89162]
["bitfinex","ETHUSD",1721659692074,2.89099,3459.1,3458.3,2.89158]
["bitfinex","ETHUSD",1721659692283,1.43308121,3459.4,3458.3,2.89158]
["bitfinex","ETHUSD",1721659692284,2.89101,3459.0,3458.3,2.89158]
["bitfinex","ETHUSD",1721659693882,2.89101,3459.0,3458.2,2.89166]
["bitfinex","ETHUSD",1721659694086,2.89101,3459.0,3458.2,3.5237257]
["bitfinex","ETHUSD",1721659694309,2.89087,3459.2,3458.2,3.5237257]
["bitfinex","ETHUSD",1721659694508,2.89087,3459.2,3458.5,2.89135]
["bitfinex","ETHUSD",1721659694837,2.89092,3459.1,3458.2,3.5237357]
["bitfinex","ETHUSD",1721659694989,3.4246132,3459.4,3458.4,2.89143]
["bitfinex","ETHUSD",1721659694990,2.89084,3459.2,3458.4,2.89143]
["bitfinex","ETHUSD",1721659695400,0.5338732,3459.4,3458.2,3.5237357]
["bitfinex","ETHUSD",1721659695592,5.78197,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1721659695796,0.47770336,3459.3,3457.6,2.89215]
["bitfinex","ETHUSD",1721659696101,0.80341242,3459.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721659696102,2.89132,3458.7,3457.9,2.89192]
["bitfinex","ETHUSD",1721659696337,2.89132,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1721659696504,2.89169,3458.2,3457.4,2.89231]
["bitfinex","ETHUSD",1721659696709,2.89174,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1721659696905,2.89138,3458.6,3457.2,2.89245]
["bitfinex","ETHUSD",1721659697108,2.89214,3457.7,3456.9,2.89271]
["bitfinex","ETHUSD",1721659697509,2.89219,3457.6,3456.7,5.34745]
["bitfinex","ETHUSD",1721659697832,2.89219,3457.6,3456.7,2.4546]
["bitfinex","ETHUSD",1721659697833,2.8923,3457.5,3456.7,2.4546]
["bitfinex","ETHUSD",1721659698040,2.89275,3457.0,3456.0,0.60445493]
["bitfinex","ETHUSD",1721659698208,2.89275,3457.0,3455.9,4.40265747]
["bitfinex","ETHUSD",1721659698209,2.89298,3456.7,3455.9,2.8936]
["bitfinex","ETHUSD",1721659698413,2.89274,3457.0,3456.0,3.704995]
["bitfinex","ETHUSD",1721659698724,2.89291,3456.8,3456.0,3.704965]
["bitfinex","ETHUSD",1721659699739,2.8931,3456.5,3455.8,2.3276]
["bitfinex","ETHUSD",1721659699965,0.35,3457.1,3455.8,2.3276]
["bitfinex","ETHUSD",1721659700162,0.89920801,3457.5,3456.3,2.89323]
["bitfinex","ETHUSD",1721659700445,7.32,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721659700633,2.89211,3457.7,3456.6,2.89297]
["bitfinex","ETHUSD",1721659700832,2.89227,3457.5,3456.6,0.289297]
["bitfinex","ETHUSD",1721659701033,5.21149,3458.1,3456.3,2.89321]
["bitfinex","ETHUSD",1721659701034,2.89264,3457.1,3456.3,2.89321]
["bitfinex","ETHUSD",1721659701354,2.89264,3457.1,3455.9,3.0]
["bitfinex","ETHUSD",1721659701355,2.89281,3456.9,3456.0,2.89348]
["bitfinex","ETHUSD",1721659701507,2.89281,3456.9,3455.9,3.0]
["bitfinex","ETHUSD",1721659701705,2.89298,3456.7,3455.9,5.78708]
["bitfinex","ETHUSD",1721659701907,2.89298,3456.7,3456.0,5.8935]
["bitfinex","ETHUSD",1721659702110,5.78562,3456.9,3456.0,7.004963]
["bitfinex","ETHUSD",1721659702354,2.89248,3457.3,3455.5,2.89388]
["bitfinex","ETHUSD",1721659702355,2.4311,3457.1,3455.5,2.89388]
["bitfinex","ETHUSD",1721659702526,2.89316,3456.5,3455.4,2.89397]
["bitfinex","ETHUSD",1721659702722,3.24296,3456.7,3455.7,2.89374]
["bitfinex","ETHUSD",1721659702921,2.89298,3456.7,3455.8,2.89363]
["bitfinex","ETHUSD",1721659703105,5.78598,3456.7,3455.8,2.89363]
["bitfinex","ETHUSD",1721659703312,2.89279,3456.9,3455.8,2.89362]
["bitfinex","ETHUSD",1721659703773,2.89279,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1721659703774,3.24279,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1721659703976,2.89285,3456.8,3455.9,2.89354]
["bitfinex","ETHUSD",1721659704245,2.89294,3456.7,3455.9,2.89354]
["bitfinex","ETHUSD",1721659704411,2.89279,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1721659704911,2.89291,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1721659705253,2.89279,3456.9,3456.1,2.89336]
["bitfinex","ETHUSD",1721659705411,2.89262,3457.1,3456.3,2.89326]
["bitfinex","ETHUSD",1721659706016,2.89247,3457.3,3456.4,2.95097599]
["bitfinex","ETHUSD",1721659706216,0.35,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721659706518,2.89247,3457.3,3456.5,2.89308]
["bitfinex","ETHUSD",1721659706729,2.89247,3457.3,3456.6,0.578629]
["bitfinex","ETHUSD",1721659707210,2.89268,3457.0,3456.2,2.3686]
["bitfinex","ETHUSD",1721659707423,3.0,3457.4,3456.0,0.28935]
["bitfinex","ETHUSD",1721659707772,2.89312,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1721659708153,1.7,3457.2,3455.5,3.0]
["bitfinex","ETHUSD",1721659708154,2.893,3456.7,3455.8,2.8936]
["bitfinex","ETHUSD",1721659708372,2.893,3456.7,3456.0,2.89346]
["bitfinex","ETHUSD",1721659708821,2.89301,3456.6,3455.8,2.8936]
["bitfinex","ETHUSD",1721659709151,2.893,3456.7,3455.9,2.89358]
["bitfinex","ETHUSD",1721659709328,2.893,3456.7,3456.0,0.578718]
["bitfinex","ETHUSD",1721659709658,2.89283,3456.9,3456.1,2.89338]
["bitfinex","ETHUSD",1721659709858,2.89236,3457.4,3456.1,2.89338]
["bitfinex","ETHUSD",1721659710060,2.89289,3456.8,3456.1,2.89338]
["bitfinex","ETHUSD",1721659710265,2.89293,3456.7,3455.9,2.89353]
["bitfinex","ETHUSD",1721659710422,2.89293,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721659712979,2.89264,3457.1,3455.9,0.578716]
["bitfinex","ETHUSD",1721659713180,2.89277,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721659713476,2.89285,3456.8,3456.0,2.89345]
["bitfinex","ETHUSD",1721659713685,2.89277,3456.9,3456.1,2.89338]
["bitfinex","ETHUSD",1721659714178,2.89285,3456.8,3456.1,2.89338]
["bitfinex","ETHUSD",1721659714601,2.89285,3456.8,3456.0,2.89347]
["bitfinex","ETHUSD",1721659714875,2.89285,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1721659714876,2.89293,3456.7,3455.9,2.89353]
["bitfinex","ETHUSD",1721659715106,2.89293,3456.7,3455.9,6.365795]
["bitfinex","ETHUSD",1721659715406,2.89285,3456.8,3456.0,2.89346]
["bitfinex","ETHUSD",1721659715607,2.89295,3456.7,3455.9,3.472255]
["bitfinex","ETHUSD",1721659715769,2.89302,3456.6,3455.8,2.89366]
["bitfinex","ETHUSD",1721659715970,2.89306,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1721659716243,2.89306,3456.6,3455.9,2.89354]
["bitfinex","ETHUSD",1721659716424,2.89306,3456.6,3455.5,3.0]
["bitfinex","ETHUSD",1721659716599,2.89306,3456.6,3455.9,2.89354]
["bitfinex","ETHUSD",1721659716920,2.89323,3456.4,3455.6,2.89381]
["bitfinex","ETHUSD",1721659717090,2.89293,3456.7,3455.4,2.89396]
["bitfinex","ETHUSD",1721659717271,2.89339,3456.2,3455.4,2.89396]
["bitfinex","ETHUSD",1721659717469,2.89293,3456.7,3455.4,2.89396]
["bitfinex","ETHUSD",1721659717696,2.8934,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721659717886,2.89323,3456.4,3455.6,2.89383]
["bitfinex","ETHUSD",1721659718099,3.482353,3456.6,3455.8,2.89367]
["bitfinex","ETHUSD",1721659718312,3.0,3456.9,3455.3,2.4452]
["bitfinex","ETHUSD",1721659718313,3.0,3456.9,3455.3,5.33927]
["bitfinex","ETHUSD",1721659718612,2.89314,3456.5,3455.8,2.89362]
["bitfinex","ETHUSD",1721659718779,2.89314,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1721659718780,0.35,3456.8,3455.3,2.4452]
["bitfinex","ETHUSD",1721659718972,0.35,3456.8,3456.0,2.89345]
["bitfinex","ETHUSD",1721659718973,2.89289,3456.8,3456.0,2.89345]
["bitfinex","ETHUSD",1721659719173,2.89289,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1721659719403,3.0,3456.9,3456.2,2.89329]
["bitfinex","ETHUSD",1721659719608,3.0,3456.9,3455.3,2.4452]
["bitfinex","ETHUSD",1721659719609,0.35,3456.9,3456.1,2.89338]
["bitfinex","ETHUSD",1721659719812,3.0,3457.4,3456.1,3.472073]
["bitfinex","ETHUSD",1721659720008,5.78547,3457.0,3456.3,2.89321]
["bitfinex","ETHUSD",1721659720189,2.89272,3457.0,3455.9,2.89355]
["bitfinex","ETHUSD",1721659720390,3.0,3457.4,3455.9,2.89354]
["bitfinex","ETHUSD",1721659720391,2.89301,3456.7,3455.9,2.89354]
["bitfinex","ETHUSD",1721659720625,2.89254,3457.2,3455.9,2.89354]
["bitfinex","ETHUSD",1721659720626,2.89289,3456.8,3455.9,2.89354]
["bitfinex","ETHUSD",1721659720781,2.89278,3456.9,3456.1,2.89338]
["bitfinex","ETHUSD",1721659721120,2.8929,3456.8,3456.1,2.89338]
["bitfinex","ETHUSD",1721659721422,2.89293,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721659721575,3.24272,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1721659721910,2.89276,3456.9,3456.2,2.89329]
["bitfinex","ETHUSD",1721659722114,2.89276,3456.9,3456.1,2.89337]
["bitfinex","ETHUSD",1721659722474,2.89276,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721659722911,2.89276,3456.9,3456.0,2.89345]
["bitfinex","ETHUSD",1721659723136,2.89293,3456.7,3456.0,2.89345]
["bitfinex","ETHUSD",1721659723436,3.182136,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1721659723575,2.89276,3456.9,3456.2,2.89333]
["bitfinex","ETHUSD",1721659723773,2.89294,3456.7,3456.0,5.7869]
["bitfinex","ETHUSD",1721659723976,2.89294,3456.7,3456.0,3.47214]
["bitfinex","ETHUSD",1721659724235,2.89294,3456.7,3456.0,2.89345]
["bitfinex","ETHUSD",1721659724522,2.89285,3456.8,3456.0,2.89345]
["bitfinex","ETHUSD",1721659724809,2.89281,3456.9,3456.2,2.8933]
["bitfinex","ETHUSD",1721659724979,2.89281,3456.9,3456.0,2.89346]
["bitfinex","ETHUSD",1721659724980,2.89289,3456.8,3456.0,2.89344]
["bitfinex","ETHUSD",1721659725176,2.89314,3456.5,3455.8,2.89362]
["bitfinex","ETHUSD",1721659725376,2.89327,3456.3,3455.4,2.89396]
["bitfinex","ETHUSD",1721659725688,2.89347,3456.1,3455.4,2.89396]
["bitfinex","ETHUSD",1721659725908,2.89347,3456.1,3455.3,2.4452]
["bitfinex","ETHUSD",1721659726217,0.289314,3456.4,3455.4,2.894]
["bitfinex","ETHUSD",1721659726514,3.182494,3456.4,3455.6,2.89377]
["bitfinex","ETHUSD",1721659727136,9.7586,3456.8,3455.8,2.89367]
["bitfinex","ETHUSD",1721659727445,2.8931,3456.5,3455.6,2.8938]
["bitfinex","ETHUSD",1721659727591,2.89322,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1721659727981,2.89322,3456.4,3455.7,2.89372]
["bitfinex","ETHUSD",1721659728180,5.89298,3456.7,3455.5,2.89389]
["bitfinex","ETHUSD",1721659728399,2.89315,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721659728720,0.833158,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1721659728891,11.3798,3457.4,3455.4,2.463]
["bitfinex","ETHUSD",1721659729218,11.3798,3457.4,3456.1,2.89336]
["bitfinex","ETHUSD",1721659729219,3.24281,3456.9,3456.1,2.89336]
["bitfinex","ETHUSD",1721659729390,3.24281,3456.9,3455.6,2.89383]
["bitfinex","ETHUSD",1721659729391,3.506392,3456.8,3455.6,2.89383]
["bitfinex","ETHUSD",1721659729589,2.89285,3456.8,3456.0,2.89345]
["bitfinex","ETHUSD",1721659729790,2.89285,3456.8,3455.9,2.89355]
["bitfinex","ETHUSD",1721659730116,2.89285,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721659730515,2.89265,3457.1,3456.2,2.89335]
["bitfinex","ETHUSD",1721659730817,3.35,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1721659731018,3.0,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1721659731179,2.89264,3457.1,3456.4,2.89314]
["bitfinex","ETHUSD",1721659731377,3.877131,3457.1,3456.2,2.89326]
["bitfinex","ETHUSD",1721659731605,5.78545,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1721659731788,5.78544,3457.0,3456.3,2.89321]
["bitfinex","ETHUSD",1721659731994,2.8927,3457.0,3456.3,2.89321]
["bitfinex","ETHUSD",1721659732394,4.227131,3457.1,3456.3,2.89321]
["bitfinex","ETHUSD",1721659732612,4.227131,3457.1,3456.3,2.8932]
["bitfinex","ETHUSD",1721659732918,2.89264,3457.1,3456.3,2.89319]
["bitfinex","ETHUSD",1721659733521,2.89248,3457.3,3456.3,2.89321]
["bitfinex","ETHUSD",1721659733844,0.35,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721659734122,2.89239,3457.4,3456.3,5.23732]
["bitfinex","ETHUSD",1721659734306,2.89239,3457.4,3456.3,5.761052]
["bitfinex","ETHUSD",1721659734491,2.89248,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721659734694,2.89234,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1721659734935,3.0,3457.6,3456.8,2.8928]
["bitfinex","ETHUSD",1721659735220,2.89234,3457.4,3456.7,2.89293]
["bitfinex","ETHUSD",1721659735426,3.24234,3457.4,3456.7,3.471519]
["bitfinex","ETHUSD",1721659735611,2.89234,3457.4,3456.7,3.471519]
["bitfinex","ETHUSD",1721659735792,2.89234,3457.4,3456.7,2.89293]
["bitfinex","ETHUSD",1721659736202,2.89251,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1721659736402,2.89257,3457.2,3456.3,0.523732]
["bitfinex","ETHUSD",1721659736597,2.89256,3457.2,3456.5,2.89305]
["bitfinex","ETHUSD",1721659736811,2.8925,3457.3,3456.5,2.89305]
["bitfinex","ETHUSD",1721659737011,2.89251,3457.2,3456.5,2.89305]
["bitfinex","ETHUSD",1721659737435,3.0,3457.6,3455.8,2.3418]
["bitfinex","ETHUSD",1721659737583,2.89305,3456.6,3455.8,2.3418]
["bitfinex","ETHUSD",1721659737787,2.8929,3456.8,3455.9,2.89352]
["bitfinex","ETHUSD",1721659738020,2.2725,3457.0,3455.9,2.89352]
["bitfinex","ETHUSD",1721659738222,2.89289,3456.8,3456.1,2.89338]
["bitfinex","ETHUSD",1721659738435,10.21245,3457.3,3455.8,2.87598]
["bitfinex","ETHUSD",1721659738436,7.32,3457.3,3455.8,2.87598]
["bitfinex","ETHUSD",1721659738610,2.89262,3457.1,3456.4,2.8931]
["bitfinex","ETHUSD",1721659738809,0.913509,3457.1,3455.8,2.3418]
["bitfinex","ETHUSD",1721659739114,2.89341,3456.2,3455.5,2.8939]
["bitfinex","ETHUSD",1721659739337,2.89352,3456.0,3455.3,5.23587]
["bitfinex","ETHUSD",1721659739611,2.89304,3456.6,3455.4,2.89401]
["bitfinex","ETHUSD",1721659739612,2.89343,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721659740317,2.89322,3456.4,3455.6,2.8938]
["bitfinex","ETHUSD",1721659740526,2.89322,3456.4,3455.4,2.89394]
["bitfinex","ETHUSD",1721659740527,2.89328,3456.3,3455.4,2.89394]
["bitfinex","ETHUSD",1721659740708,2.89328,3456.3,3455.6,5.78759]
["bitfinex","ETHUSD",1721659741110,2.89347,3456.1,3455.4,2.89395]
["bitfinex","ETHUSD",1721659741298,2.89347,3456.1,3455.2,2.89411]
["bitfinex","ETHUSD",1721659741611,2.89321,3456.4,3455.7,2.89372]
["bitfinex","ETHUSD",1721659742025,2.89306,3456.6,3455.6,2.89383]
["bitfinex","ETHUSD",1721659742237,0.516556,3456.5,3455.1,1.50967391]
["bitfinex","ETHUSD",1721659742401,0.516556,3456.5,3455.1,2.89426]
["bitfinex","ETHUSD",1721659742402,2.89345,3456.1,3455.1,2.89426]
["bitfinex","ETHUSD",1721659742750,2.89345,3456.1,3455.1,2.89424]
["bitfinex","ETHUSD",1721659742751,2.89347,3456.1,3455.1,2.89424]
["bitfinex","ETHUSD",1721659742888,2.8936,3455.9,3455.1,2.89424]
["bitfinex","ETHUSD",1721659743221,2.8936,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1721659743423,3.5622278,3455.9,3455.0,1.2]
["bitfinex","ETHUSD",1721659743628,0.6686278,3455.9,3455.0,1.2]
["bitfinex","ETHUSD",1721659743848,2.894,3455.5,3455.0,1.2]
["bitfinex","ETHUSD",1721659743989,2.89402,3455.4,3455.0,1.2]
["bitfinex","ETHUSD",1721659744194,2.89415,3455.3,3455.0,1.2]
["bitfinex","ETHUSD",1721659744392,2.8942,3455.2,3455.0,1.2]
["bitfinex","ETHUSD",1721659744703,2.89427,3455.1,3455.0,1.2]
["bitfinex","ETHUSD",1721659745004,17.06978,3455.1,3455.0,1.2]
["bitfinex","ETHUSD",1721659745205,17.06978,3455.1,3453.2,0.60445493]
["bitfinex","ETHUSD",1721659745206,2.89486,3454.4,3453.2,0.60445493]
["bitfinex","ETHUSD",1721659745420,2.89556,3453.6,3452.8,2.4429]
["bitfinex","ETHUSD",1721659745591,2.89556,3453.6,3452.5,2.89637]
["bitfinex","ETHUSD",1721659745592,2.89561,3453.5,3452.7,2.89625]
["bitfinex","ETHUSD",1721659745796,2.89537,3453.8,3452.7,2.89625]
["bitfinex","ETHUSD",1721659746440,0.35,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1721659746592,2.89538,3453.8,3452.9,2.89605]
["bitfinex","ETHUSD",1721659746796,2.89525,3454.0,3453.2,2.89582]
["bitfinex","ETHUSD",1721659747102,0.35,3454.0,3453.3,2.89574]
["bitfinex","ETHUSD",1721659747305,0.35,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721659747567,0.35,3454.0,3453.6,2.89546]
["bitfinex","ETHUSD",1721659747890,2.8947,3454.6,3453.8,2.89533]
["bitfinex","ETHUSD",1721659748241,3.24486,3454.4,3453.6,2.89551]
["bitfinex","ETHUSD",1721659748403,0.35,3454.4,3453.6,3.185061]
["bitfinex","ETHUSD",1721659748618,0.35,3454.4,3453.7,2.89536]
["bitfinex","ETHUSD",1721659748827,5.2997,3454.7,3453.7,2.89536]
["bitfinex","ETHUSD",1721659749030,5.2997,3454.7,3453.8,2.8953]
["bitfinex","ETHUSD",1721659749031,0.35,3454.5,3453.8,2.8953]
["bitfinex","ETHUSD",1721659749345,0.35,3454.5,3453.8,0.66594499]
["bitfinex","ETHUSD",1721659749527,0.35,3454.5,3454.3,2.89488]
["bitfinex","ETHUSD",1721659749717,2.89428,3455.1,3454.3,2.89488]
["bitfinex","ETHUSD",1721659749918,0.35,3455.0,3454.3,2.89488]
["bitfinex","ETHUSD",1721659750252,0.35,3455.0,3454.4,2.89478]
["bitfinex","ETHUSD",1721659750760,3.24435,3455.0,3454.2,2.89494]
["bitfinex","ETHUSD",1721659750918,3.24435,3455.0,3454.2,3.473941]
["bitfinex","ETHUSD",1721659751111,0.35,3455.0,3454.3,2.89488]
["bitfinex","ETHUSD",1721659751713,0.35,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721659751918,0.35,3455.0,3454.5,2.89474]
["bitfinex","ETHUSD",1721659752226,0.35,3455.0,3454.3,2.89488]
["bitfinex","ETHUSD",1721659752428,0.35,3455.0,3454.3,3.7580681]
["bitfinex","ETHUSD",1721659752631,0.35,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1721659752827,0.35,3455.0,3454.6,0.05789194]
["bitfinex","ETHUSD",1721659753043,2.2675,3455.6,3454.3,0.8632081]
["bitfinex","ETHUSD",1721659753044,2.2675,3455.6,3454.9,2.89438]
["bitfinex","ETHUSD",1721659753218,13.04381,3455.7,3454.9,2.89438]
["bitfinex","ETHUSD",1721659753219,0.35,3455.2,3454.9,2.89438]
["bitfinex","ETHUSD",1721659753718,0.35,3455.2,3454.9,2.89437]
["bitfinex","ETHUSD",1721659753926,7.32,3455.7,3454.9,0.289437]
["bitfinex","ETHUSD",1721659754142,0.35,3455.5,3455.2,2.89411]
["bitfinex","ETHUSD",1721659754464,0.35,3455.8,3455.2,2.89411]
["bitfinex","ETHUSD",1721659754667,0.35,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1721659754887,0.35,3455.8,3455.5,2.89391]
["bitfinex","ETHUSD",1721659755030,7.32,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1721659755372,1.2676,3456.4,3455.5,5.78778]
["bitfinex","ETHUSD",1721659755555,2.4629,3456.5,3454.9,2.4526]
["bitfinex","ETHUSD",1721659755556,2.4629,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721659755870,0.35,3456.0,3455.8,2.89365]
["bitfinex","ETHUSD",1721659756166,2.4629,3457.1,3456.0,2.89345]
["bitfinex","ETHUSD",1721659756167,2.89289,3456.8,3456.0,2.89345]
["bitfinex","ETHUSD",1721659756377,0.35,3456.5,3456.0,2.89345]
["bitfinex","ETHUSD",1721659756559,0.35,3456.5,3455.8,2.89362]
["bitfinex","ETHUSD",1721659756879,3.217551,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1721659757047,2.89335,3456.2,3455.5,2.89386]
["bitfinex","ETHUSD",1721659757668,0.324301,3456.4,3455.5,2.89386]
["bitfinex","ETHUSD",1721659757898,2.4629,3456.2,3454.6,7.31]
["bitfinex","ETHUSD",1721659758077,2.89425,3455.2,3454.4,5.34739]
["bitfinex","ETHUSD",1721659758277,2.89425,3455.2,3454.2,2.89498]
["bitfinex","ETHUSD",1721659758278,2.89429,3455.1,3454.2,2.89498]
["bitfinex","ETHUSD",1721659758583,0.578831,3455.2,3454.6,2.89464]
["bitfinex","ETHUSD",1721659758784,2.894,3455.5,3454.7,2.89459]
["bitfinex","ETHUSD",1721659758985,0.35,3455.2,3454.8,2.89451]
["bitfinex","ETHUSD",1721659759284,0.35,3455.2,3454.9,2.89442]
["bitfinex","ETHUSD",1721659759448,2.89369,3455.8,3454.8,5.78897]
["bitfinex","ETHUSD",1721659759630,2.89369,3455.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721659759832,2.89403,3455.4,3454.7,2.89457]
["bitfinex","ETHUSD",1721659760104,2.89427,3455.2,3454.3,2.89487]
["bitfinex","ETHUSD",1721659760273,2.89427,3455.2,3454.4,2.89478]
["bitfinex","ETHUSD",1721659760676,2.8941,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721659760876,0.35,3455.1,3454.5,2.89473]
["bitfinex","ETHUSD",1721659761080,2.89395,3455.5,3454.7,2.89454]
["bitfinex","ETHUSD",1721659761243,1.321369,3455.7,3454.8,2.8945]
["bitfinex","ETHUSD",1721659761450,0.35,3455.3,3454.5,2.89473]
["bitfinex","ETHUSD",1721659761767,0.35,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721659762077,2.89427,3455.1,3454.3,2.8949]
["bitfinex","ETHUSD",1721659762284,2.89446,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1721659762451,2.8944,3455.0,3454.2,2.89496]
["bitfinex","ETHUSD",1721659762781,0.35,3455.0,3454.4,2.89483]
["bitfinex","ETHUSD",1721659762980,0.35,3455.0,3454.7,2.89456]
["bitfinex","ETHUSD",1721659763277,2.89396,3455.5,3453.9,5.4526]
["bitfinex","ETHUSD",1721659763594,4.321369,3455.7,3454.8,2.89446]
["bitfinex","ETHUSD",1721659763595,0.35,3455.2,3454.8,2.89446]
["bitfinex","ETHUSD",1721659763800,0.35,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721659764081,2.8937,3455.8,3454.9,5.78879]
["bitfinex","ETHUSD",1721659764288,0.35,3455.6,3455.1,2.89421]
["bitfinex","ETHUSD",1721659764587,0.35,3455.6,3455.1,5.78845]
["bitfinex","ETHUSD",1721659764746,2.89361,3455.9,3455.1,2.89422]
["bitfinex","ETHUSD",1721659764942,0.35,3455.7,3455.1,2.89422]
["bitfinex","ETHUSD",1721659765280,0.35,3455.7,3455.2,2.8941]
["bitfinex","ETHUSD",1721659765690,0.35,3455.7,3455.3,2.89406]
["bitfinex","ETHUSD",1721659765856,0.35,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1721659766194,2.89348,3456.1,3455.3,2.89407]
["bitfinex","ETHUSD",1721659766390,0.35,3455.8,3455.3,2.89407]
["bitfinex","ETHUSD",1721659766574,0.35,3455.8,3455.3,5.78811]
["bitfinex","ETHUSD",1721659766883,0.35,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1721659767191,2.89382,3455.7,3454.7,5.14845]
["bitfinex","ETHUSD",1721659767388,2.89369,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721659767687,0.5788201,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721659767688,0.35,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721659767888,0.35,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1721659768096,2.89369,3455.8,3454.8,2.89447]
["bitfinex","ETHUSD",1721659768390,0.5788201,3456.2,3455.2,2.89418]
["bitfinex","ETHUSD",1721659768391,2.89356,3456.0,3455.2,2.89418]
["bitfinex","ETHUSD",1721659768789,2.89361,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721659768991,2.89354,3456.0,3455.3,2.8941]
["bitfinex","ETHUSD",1721659769283,2.89354,3456.0,3455.1,2.89425]
["bitfinex","ETHUSD",1721659769284,0.35,3456.0,3455.1,2.89422]
["bitfinex","ETHUSD",1721659769583,0.35,3456.0,3455.4,2.89396]
["bitfinex","ETHUSD",1721659769791,0.35,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721659769792,2.89353,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721659769974,0.88296001,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721659770149,2.8936,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721659770552,2.89372,3455.8,3455.0,2.89429]
["bitfinex","ETHUSD",1721659770775,6.67010001,3456.0,3455.0,2.89429]
["bitfinex","ETHUSD",1721659771091,3.77651001,3456.0,3455.2,5.78827]
["bitfinex","ETHUSD",1721659771404,3.77651001,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721659771688,2.89339,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721659771889,2.89365,3455.9,3455.1,2.89421]
["bitfinex","ETHUSD",1721659772094,2.89382,3455.7,3454.9,2.89436]
["bitfinex","ETHUSD",1721659772420,2.89382,3455.7,3455.0,2.89435]
["bitfinex","ETHUSD",1721659773584,2.89382,3455.7,3454.8,2.89444]
["bitfinex","ETHUSD",1721659773797,2.89394,3455.5,3454.6,2.89465]
["bitfinex","ETHUSD",1721659774120,2.89424,3455.2,3454.4,2.89484]
["bitfinex","ETHUSD",1721659774276,2.89437,3455.0,3454.2,2.89496]
["bitfinex","ETHUSD",1721659774616,2.3398,3455.3,3454.4,2.89484]
["bitfinex","ETHUSD",1721659774926,2.89421,3455.2,3454.5,2.89476]
["bitfinex","ETHUSD",1721659775195,2.89421,3455.2,3454.4,2.89484]
["bitfinex","ETHUSD",1721659775196,2.89406,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721659775415,0.35,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721659775706,2.8939,3455.6,3454.8,2.89446]
["bitfinex","ETHUSD",1721659776003,2.89394,3455.5,3454.6,5.39456]
["bitfinex","ETHUSD",1721659776190,2.89394,3455.5,3454.7,2.89456]
["bitfinex","ETHUSD",1721659776779,0.807637,3455.6,3454.9,2.89439]
["bitfinex","ETHUSD",1721659776956,2.89377,3455.7,3454.9,2.89439]
["bitfinex","ETHUSD",1721659777159,3.24377,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721659777363,0.35,3455.7,3455.1,2.89427]
["bitfinex","ETHUSD",1721659777597,0.35,3455.7,3455.2,0.0578794]
["bitfinex","ETHUSD",1721659777756,7.32,3456.3,3455.2,0.0578794]
["bitfinex","ETHUSD",1721659777757,2.89352,3456.0,3455.2,2.89412]
["bitfinex","ETHUSD",1721659778111,2.89352,3456.0,3455.3,2.89403]
["bitfinex","ETHUSD",1721659778257,2.89352,3456.0,3455.2,3.183532]
["bitfinex","ETHUSD",1721659778258,2.89352,3456.0,3455.2,0.289412]
["bitfinex","ETHUSD",1721659778456,2.89391,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721659778662,2.89391,3455.6,3454.9,2.89437]
["bitfinex","ETHUSD",1721659778903,2.89391,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1721659779194,10.21328,3456.3,3455.3,2.89408]
["bitfinex","ETHUSD",1721659779195,2.89359,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1721659779395,7.32,3456.3,3455.3,2.89404]
["bitfinex","ETHUSD",1721659779641,0.35,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721659779805,7.32,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721659780001,2.89336,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721659780327,2.89352,3456.0,3455.3,2.89403]
["bitfinex","ETHUSD",1721659781294,2.89335,3456.2,3455.3,2.89403]
["bitfinex","ETHUSD",1721659781742,2.89352,3456.0,3455.3,2.89403]
["bitfinex","ETHUSD",1721659782896,2.89364,3455.9,3455.0,2.89435]
["bitfinex","ETHUSD",1721659783101,2.89364,3455.9,3454.7,3.0]
["bitfinex","ETHUSD",1721659783102,2.89381,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1721659783298,2.89398,3455.5,3454.7,2.89458]
["bitfinex","ETHUSD",1721659783541,2.89398,3455.5,3454.8,2.89452]
["bitfinex","ETHUSD",1721659784441,2.89364,3455.9,3455.0,2.89431]
["bitfinex","ETHUSD",1721659784738,0.35,3455.7,3455.1,2.89424]
["bitfinex","ETHUSD",1721659785339,0.35,3455.7,3454.3,3.289]
["bitfinex","ETHUSD",1721659785634,3.24357,3456.0,3455.2,2.89414]
["bitfinex","ETHUSD",1721659785836,0.863125,3455.9,3455.5,2.89385]
["bitfinex","ETHUSD",1721659786037,2.89327,3456.3,3455.6,2.8938]
["bitfinex","ETHUSD",1721659786245,3.24327,3456.3,3455.6,2.8938]
["bitfinex","ETHUSD",1721659786454,2.89335,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721659786776,3.217481,3456.4,3455.6,2.89378]
["bitfinex","ETHUSD",1721659786920,2.89338,3456.2,3455.4,5.7879]
["bitfinex","ETHUSD",1721659787276,2.89338,3456.2,3455.4,2.89394]
["bitfinex","ETHUSD",1721659787611,2.89338,3456.2,3455.5,2.89389]
["bitfinex","ETHUSD",1721659788155,1.1385111,3456.3,3454.7,2.89455]
["bitfinex","ETHUSD",1721659788156,2.89369,3455.8,3454.7,2.89455]
["bitfinex","ETHUSD",1721659788458,2.89397,3455.5,3454.2,9.51536955]
["bitfinex","ETHUSD",1721659788611,2.89433,3455.1,3454.3,2.89489]
["bitfinex","ETHUSD",1721659788816,2.89433,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1721659788817,2.89445,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1721659789137,2.89445,3454.9,3454.0,2.89517]
["bitfinex","ETHUSD",1721659789527,2.89445,3454.9,3454.0,2.89512]
["bitfinex","ETHUSD",1721659789528,2.89461,3454.7,3454.0,2.89512]
["bitfinex","ETHUSD",1721659789870,2.89461,3454.7,3453.8,2.89533]
["bitfinex","ETHUSD",1721659790012,2.89503,3454.2,3453.5,2.89556]
["bitfinex","ETHUSD",1721659790216,2.89503,3454.2,3453.3,2.89574]
["bitfinex","ETHUSD",1721659790217,2.89489,3454.4,3453.4,2.89564]
["bitfinex","ETHUSD",1721659790414,2.89504,3454.2,3453.4,2.89564]
["bitfinex","ETHUSD",1721659790716,2.3551,3454.2,3452.6,5.27225]
["bitfinex","ETHUSD",1721659790919,2.89549,3453.7,3452.9,2.89608]
["bitfinex","ETHUSD",1721659791277,2.89538,3453.8,3452.9,0.816814]
["bitfinex","ETHUSD",1721659791444,2.89558,3453.6,3452.8,2.89618]
["bitfinex","ETHUSD",1721659791643,2.89558,3453.6,3452.6,5.27219]
["bitfinex","ETHUSD",1721659791644,2.89544,3453.7,3452.9,2.89606]
["bitfinex","ETHUSD",1721659791843,2.89531,3453.9,3453.1,2.89589]
["bitfinex","ETHUSD",1721659792054,2.89531,3453.9,3453.0,2.89602]
["bitfinex","ETHUSD",1721659792055,0.35,3453.9,3453.0,2.89602]
["bitfinex","ETHUSD",1721659792455,0.35,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1721659792456,2.89537,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721659792753,2.89519,3454.0,3453.1,2.89594]
["bitfinex","ETHUSD",1721659792935,3.24528,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1721659793116,0.35,3453.9,3452.9,2.89605]
["bitfinex","ETHUSD",1721659793316,2.89553,3453.6,3452.8,2.89618]
["bitfinex","ETHUSD",1721659793758,2.89553,3453.6,3452.6,5.2722]
["bitfinex","ETHUSD",1721659793926,2.89575,3453.4,3452.6,2.8963]
["bitfinex","ETHUSD",1721659794261,2.89561,3453.5,3452.7,2.89627]
["bitfinex","ETHUSD",1721659794419,2.89561,3453.5,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659794620,2.8957,3453.4,3452.5,2.89643]
["bitfinex","ETHUSD",1721659794821,2.89578,3453.3,3452.6,0.30574132]
["bitfinex","ETHUSD",1721659795191,2.89586,3453.2,3452.4,3.0434932]
["bitfinex","ETHUSD",1721659795380,2.89576,3453.4,3452.6,2.8963]
["bitfinex","ETHUSD",1721659795665,2.89576,3453.4,3452.4,3.0434932]
["bitfinex","ETHUSD",1721659795666,2.89576,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721659796730,2.89554,3453.6,3452.8,2.89618]
["bitfinex","ETHUSD",1721659796926,0.35,3453.5,3452.9,2.89606]
["bitfinex","ETHUSD",1721659797157,2.89546,3453.7,3452.9,3.47529]
["bitfinex","ETHUSD",1721659797337,2.8954,3453.8,3453.0,2.89598]
["bitfinex","ETHUSD",1721659797540,2.89546,3453.7,3452.9,2.89606]
["bitfinex","ETHUSD",1721659798242,2.89553,3453.6,3452.9,2.89606]
["bitfinex","ETHUSD",1721659798559,2.89553,3453.6,3452.7,2.89625]
["bitfinex","ETHUSD",1721659798560,2.8955,3453.7,3452.7,2.89621]
["bitfinex","ETHUSD",1721659798747,0.35,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1721659798940,3.24544,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1721659799139,2.89544,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1721659799339,2.89544,3453.7,3452.9,2.89605]
["bitfinex","ETHUSD",1721659800060,2.89569,3453.4,3452.7,2.89626]
["bitfinex","ETHUSD",1721659800262,2.89559,3453.6,3452.7,0.59396632]
["bitfinex","ETHUSD",1721659800567,0.35,3453.8,3452.8,2.89614]
["bitfinex","ETHUSD",1721659800775,2.89574,3453.4,3452.6,2.89631]
["bitfinex","ETHUSD",1721659800928,0.27051,3453.9,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659801125,2.89597,3453.1,3452.4,3.1469832]
["bitfinex","ETHUSD",1721659801361,2.89604,3453.0,3452.4,3.1469832]
["bitfinex","ETHUSD",1721659801577,2.89583,3453.3,3452.4,4.28031252]
["bitfinex","ETHUSD",1721659801778,0.35,3453.5,3452.6,2.89631]
["bitfinex","ETHUSD",1721659801985,3.19353933,3454.0,3452.8,2.89615]
["bitfinex","ETHUSD",1721659802167,3.27051,3453.9,3452.9,0.05791575]
["bitfinex","ETHUSD",1721659802483,0.27051,3453.9,3452.6,0.05791203]
["bitfinex","ETHUSD",1721659802698,2.3551,3454.2,3452.7,2.3088]
["bitfinex","ETHUSD",1721659802699,3.24539,3453.8,3452.7,2.3088]
["bitfinex","ETHUSD",1721659802887,2.89548,3453.7,3452.8,2.89614]
["bitfinex","ETHUSD",1721659803096,2.89582,3453.3,3452.4,6.0434632]
["bitfinex","ETHUSD",1721659803256,2.89567,3453.5,3452.6,2.8963]
["bitfinex","ETHUSD",1721659803257,5.79136,3453.5,3452.6,2.8963]
["bitfinex","ETHUSD",1721659803458,2.89574,3453.4,3452.6,2.8963]
["bitfinex","ETHUSD",1721659803661,0.579136,3453.5,3452.8,2.89615]
["bitfinex","ETHUSD",1721659803864,2.8957,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721659804073,3.24562,3453.5,3452.6,2.89629]
["bitfinex","ETHUSD",1721659804286,2.8958,3453.3,3452.6,5.79259]
["bitfinex","ETHUSD",1721659804458,2.8958,3453.3,3452.6,2.89629]
["bitfinex","ETHUSD",1721659804661,2.89558,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1721659804860,2.89561,3453.5,3452.8,2.89613]
["bitfinex","ETHUSD",1721659805056,2.89561,3453.5,3452.9,2.89609]
["bitfinex","ETHUSD",1721659805287,0.35,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1721659805477,0.35,3453.7,3452.5,2.89641]
["bitfinex","ETHUSD",1721659805786,2.89544,3453.7,3453.0,2.89598]
["bitfinex","ETHUSD",1721659806080,5.3551,3454.2,3452.9,2.89609]
["bitfinex","ETHUSD",1721659806081,2.89559,3453.6,3452.9,2.89609]
["bitfinex","ETHUSD",1721659806272,5.3551,3454.2,3452.6,2.89631]
["bitfinex","ETHUSD",1721659806475,5.3551,3454.2,3452.8,2.89618]
["bitfinex","ETHUSD",1721659806476,2.89566,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1721659806697,2.89566,3453.5,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659806910,2.89547,3453.7,3452.7,2.89623]
["bitfinex","ETHUSD",1721659807111,2.89562,3453.5,3452.9,2.89606]
["bitfinex","ETHUSD",1721659807863,2.89547,3453.7,3452.9,2.89606]
["bitfinex","ETHUSD",1721659808064,2.89547,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1721659808065,0.35,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1721659808302,0.35,3453.6,3453.1,2.89593]
["bitfinex","ETHUSD",1721659808485,2.89533,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721659808486,0.35,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721659808671,0.35,3453.7,3453.3,2.89575]
["bitfinex","ETHUSD",1721659808872,0.35,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721659809074,7.32,3454.3,3453.6,2.89544]
["bitfinex","ETHUSD",1721659809283,10.21498,3454.3,3453.6,2.89544]
["bitfinex","ETHUSD",1721659809521,2.89527,3453.9,3453.0,2.4754]
["bitfinex","ETHUSD",1721659809698,2.89507,3454.2,3453.5,2.89555]
["bitfinex","ETHUSD",1721659809906,2.89507,3454.2,3453.6,2.89546]
["bitfinex","ETHUSD",1721659809907,2.89504,3454.2,3453.6,2.89546]
["bitfinex","ETHUSD",1721659810508,7.67,3454.3,3453.0,2.4754]
["bitfinex","ETHUSD",1721659810721,7.67,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1721659810871,7.67,3454.3,3453.8,2.89531]
["bitfinex","ETHUSD",1721659810872,7.32,3454.3,3453.8,2.89531]
["bitfinex","ETHUSD",1721659811078,7.32,3454.3,3454.0,2.89511]
["bitfinex","ETHUSD",1721659811409,7.32,3454.3,3454.0,2.89512]
["bitfinex","ETHUSD",1721659812620,7.32,3454.3,3454.0,2.89514]
["bitfinex","ETHUSD",1721659812769,15.32421,3455.2,3454.0,2.89514]
["bitfinex","ETHUSD",1721659812770,7.32,3455.2,3454.1,0.05790033]
["bitfinex","ETHUSD",1721659812973,0.35,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1721659813190,2.89382,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721659813518,2.89382,3455.7,3454.6,2.89461]
["bitfinex","ETHUSD",1721659813519,0.35,3455.4,3454.6,2.89461]
["bitfinex","ETHUSD",1721659813669,2.3928,3455.9,3454.7,0.289461]
["bitfinex","ETHUSD",1721659813873,2.89383,3455.7,3454.2,2.89502]
["bitfinex","ETHUSD",1721659814090,0.35,3455.6,3454.7,2.89458]
["bitfinex","ETHUSD",1721659814275,2.89398,3455.5,3454.7,2.89458]
["bitfinex","ETHUSD",1721659814681,2.89373,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1721659814913,2.89373,3455.8,3454.0,0.289514]
["bitfinex","ETHUSD",1721659814914,0.35,3455.6,3454.8,2.89445]
["bitfinex","ETHUSD",1721659815102,0.35,3455.6,3454.3,2.8949]
["bitfinex","ETHUSD",1721659815421,0.35,3455.6,3455.4,2.89396]
["bitfinex","ETHUSD",1721659815569,0.35,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721659815770,12.8528,3456.6,3455.3,2.89409]
["bitfinex","ETHUSD",1721659815771,2.89341,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1721659816111,2.89353,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721659816416,12.8528,3456.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721659816417,2.89344,3456.1,3454.8,2.89451]
["bitfinex","ETHUSD",1721659816653,9.8018,3456.6,3454.4,3.0]
["bitfinex","ETHUSD",1721659816654,2.89404,3455.4,3454.4,3.0]
["bitfinex","ETHUSD",1721659816869,2.89428,3455.1,3454.2,2.89498]
["bitfinex","ETHUSD",1721659817027,2.3197,3455.6,3454.0,3.184634]
["bitfinex","ETHUSD",1721659817028,2.89442,3455.0,3454.0,3.184634]
["bitfinex","ETHUSD",1721659817230,2.89469,3454.6,3453.3,9.6028]
["bitfinex","ETHUSD",1721659817519,2.89424,3455.2,3454.1,2.89505]
["bitfinex","ETHUSD",1721659817520,2.89439,3455.0,3454.1,2.89505]
["bitfinex","ETHUSD",1721659817731,2.89439,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1721659818127,2.89465,3454.7,3453.9,2.89526]
["bitfinex","ETHUSD",1721659818452,2.89453,3454.8,3453.3,5.18857]
["bitfinex","ETHUSD",1721659818453,2.89497,3454.3,3453.4,2.89566]
["bitfinex","ETHUSD",1721659818659,2.4905,3454.5,3453.7,2.89544]
["bitfinex","ETHUSD",1721659818660,0.35,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721659818958,2.8405,3454.5,3453.7,2.89539]
["bitfinex","ETHUSD",1721659819108,2.8405,3454.5,3453.1,0.837155]
["bitfinex","ETHUSD",1721659819305,2.89495,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721659819714,5.38528,3454.5,3453.7,2.89539]
["bitfinex","ETHUSD",1721659819948,5.38528,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1721659819949,3.31849,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1721659820150,3.31849,3454.5,3453.8,2.89532]
["bitfinex","ETHUSD",1721659820151,0.82799,3454.5,3453.8,2.89532]
["bitfinex","ETHUSD",1721659820319,0.82799,3454.5,3453.2,2.89583]
["bitfinex","ETHUSD",1721659820320,5.28527,3455.0,3454.2,2.89495]
["bitfinex","ETHUSD",1721659820522,5.28527,3455.0,3453.3,0.05789855]
["bitfinex","ETHUSD",1721659820523,0.35,3454.6,3454.0,2.89511]
["bitfinex","ETHUSD",1721659820720,5.28525,3455.0,3454.0,2.89511]
["bitfinex","ETHUSD",1721659820721,2.3909,3455.0,3454.0,2.89519]
["bitfinex","ETHUSD",1721659821052,2.89477,3454.5,3453.8,2.89532]
["bitfinex","ETHUSD",1721659821557,2.89462,3454.7,3453.8,2.89532]
["bitfinex","ETHUSD",1721659821713,2.89462,3454.7,3453.9,2.89522]
["bitfinex","ETHUSD",1721659821914,2.89478,3454.5,3453.7,2.8954]
["bitfinex","ETHUSD",1721659822115,0.35,3454.8,3453.5,2.89559]
["bitfinex","ETHUSD",1721659822340,0.35,3454.7,3453.3,2.89572]
["bitfinex","ETHUSD",1721659822550,0.35,3454.7,3453.1,0.837155]
["bitfinex","ETHUSD",1721659822551,2.89541,3453.8,3453.1,0.837155]
["bitfinex","ETHUSD",1721659822713,2.89541,3453.8,3452.8,2.2928]
["bitfinex","ETHUSD",1721659822714,2.89541,3453.8,3452.8,2.89616]
["bitfinex","ETHUSD",1721659822919,2.89545,3453.7,3453.0,2.89596]
["bitfinex","ETHUSD",1721659823119,2.89545,3453.7,3453.0,2.89598]
["bitfinex","ETHUSD",1721659823454,2.4314,3453.9,3453.2,2.89586]
["bitfinex","ETHUSD",1721659823749,2.89533,3453.9,3453.2,2.89586]
["bitfinex","ETHUSD",1721659823965,2.89525,3454.0,3453.2,2.89582]
["bitfinex","ETHUSD",1721659824144,0.35,3454.0,3453.4,2.89562]
["bitfinex","ETHUSD",1721659824458,2.89507,3454.2,3452.5,6.18642]
["bitfinex","ETHUSD",1721659824459,0.35,3454.1,3452.5,6.18642]
["bitfinex","ETHUSD",1721659824630,2.89511,3454.1,3453.2,2.8958]
["bitfinex","ETHUSD",1721659824813,2.4548,3454.4,3453.3,2.89576]
["bitfinex","ETHUSD",1721659825022,2.89519,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721659825252,2.89521,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721659825525,2.89549,3453.7,3453.0,2.89598]
["bitfinex","ETHUSD",1721659825729,0.929028,3454.0,3452.9,2.89605]
["bitfinex","ETHUSD",1721659825730,3.824258,3454.0,3452.9,2.89605]
["bitfinex","ETHUSD",1721659825909,2.8955,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721659826110,0.35,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1721659826355,0.35,3453.9,3452.8,2.84618]
["bitfinex","ETHUSD",1721659826541,2.89515,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1721659826542,2.89512,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1721659826741,2.89512,3454.1,3453.1,2.89589]
["bitfinex","ETHUSD",1721659826742,3.24512,3454.1,3453.3,2.89573]
["bitfinex","ETHUSD",1721659826941,3.24512,3454.1,3453.4,2.89564]
["bitfinex","ETHUSD",1721659827132,2.8952,3454.0,3453.3,2.8957]
["bitfinex","ETHUSD",1721659827316,2.4548,3454.4,3453.3,2.89573]
["bitfinex","ETHUSD",1721659827516,5.89481,3454.5,3453.7,2.89538]
["bitfinex","ETHUSD",1721659827517,0.35,3454.2,3453.7,2.89538]
["bitfinex","ETHUSD",1721659827716,2.28,3454.8,3453.2,2.4371]
["bitfinex","ETHUSD",1721659827966,0.29839617,3455.0,3454.3,2.89487]
["bitfinex","ETHUSD",1721659827967,0.35,3454.4,3454.3,2.89487]
["bitfinex","ETHUSD",1721659828117,0.35,3454.4,3453.3,6.24266863]
["bitfinex","ETHUSD",1721659828118,2.89465,3454.7,3453.9,2.89519]
["bitfinex","ETHUSD",1721659828452,2.89465,3454.7,3454.0,2.89513]
["bitfinex","ETHUSD",1721659829070,0.578923,3454.7,3453.4,7.31]
["bitfinex","ETHUSD",1721659829250,2.89507,3454.2,3453.6,2.89549]
["bitfinex","ETHUSD",1721659829563,2.89513,3454.1,3453.2,2.89579]
["bitfinex","ETHUSD",1721659829715,2.89528,3453.9,3453.2,2.89579]
["bitfinex","ETHUSD",1721659830376,2.89545,3453.7,3453.0,2.89595]
["bitfinex","ETHUSD",1721659830729,2.8953,3453.9,3453.2,2.89579]
["bitfinex","ETHUSD",1721659830730,2.89532,3453.9,3453.2,2.89579]
["bitfinex","ETHUSD",1721659831029,2.89512,3454.1,3453.2,2.89579]
["bitfinex","ETHUSD",1721659831229,2.89512,3454.1,3453.4,2.89564]
["bitfinex","ETHUSD",1721659831432,2.89499,3454.3,3453.4,2.89564]
["bitfinex","ETHUSD",1721659831629,0.35,3454.4,3453.6,2.89548]
["bitfinex","ETHUSD",1721659831955,0.35,3454.4,3452.9,0.284618]
["bitfinex","ETHUSD",1721659831956,2.89465,3454.7,3453.3,2.89571]
["bitfinex","ETHUSD",1721659832158,0.05937841,3454.3,3453.8,2.8953]
["bitfinex","ETHUSD",1721659832317,2.89482,3454.5,3453.4,5.21754]
["bitfinex","ETHUSD",1721659832513,2.95409578,3454.2,3453.5,2.89556]
["bitfinex","ETHUSD",1721659832770,0.05902897,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721659832929,0.05899418,3454.1,3453.5,2.89556]
["bitfinex","ETHUSD",1721659833133,2.8949,3454.4,3453.7,2.89539]
["bitfinex","ETHUSD",1721659833458,2.89474,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721659833626,0.05903836,3454.3,3453.9,2.89522]
["bitfinex","ETHUSD",1721659833829,2.89485,3454.4,3453.7,2.89539]
["bitfinex","ETHUSD",1721659834028,0.05902337,3454.3,3453.5,3.185116]
["bitfinex","ETHUSD",1721659834356,2.89507,3454.2,3453.5,3.185116]
["bitfinex","ETHUSD",1721659834713,0.0588473,3454.1,3453.5,3.185116]
["bitfinex","ETHUSD",1721659834953,0.0588473,3454.1,3453.2,2.89586]
["bitfinex","ETHUSD",1721659835119,2.89523,3454.0,3453.3,2.89573]
["bitfinex","ETHUSD",1721659835516,2.9541352,3453.9,3453.2,2.89584]
["bitfinex","ETHUSD",1721659835715,2.9541352,3453.9,3453.2,2.89586]
["bitfinex","ETHUSD",1721659835956,2.89537,3453.8,3453.2,2.89586]
["bitfinex","ETHUSD",1721659836256,0.05878803,3453.7,3453.2,2.89586]
["bitfinex","ETHUSD",1721659836465,0.05878803,3453.7,3453.2,0.6076448]
["bitfinex","ETHUSD",1721659836757,0.05878803,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721659836961,2.89482,3454.5,3453.6,2.89547]
["bitfinex","ETHUSD",1721659837119,2.8951,3454.2,3453.5,2.89556]
["bitfinex","ETHUSD",1721659837551,0.05899426,3454.1,3453.5,2.89556]
["bitfinex","ETHUSD",1721659837924,0.05899426,3454.1,3453.3,2.2969]
["bitfinex","ETHUSD",1721659838142,0.05899426,3454.1,3453.7,2.8954]
["bitfinex","ETHUSD",1721659838338,2.89486,3454.4,3453.7,2.8954]
["bitfinex","ETHUSD",1721659838525,0.05898266,3454.0,3453.5,2.89555]
["bitfinex","ETHUSD",1721659838738,2.2574,3454.7,3453.3,5.19263]
["bitfinex","ETHUSD",1721659838945,0.05897106,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1721659839155,2.89515,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1721659839330,0.05895945,3453.8,3453.3,2.89572]
["bitfinex","ETHUSD",1721659839534,2.89527,3454.0,3453.3,2.89572]
["bitfinex","ETHUSD",1721659839856,4.15248,3454.6,3452.9,0.284618]
["bitfinex","ETHUSD",1721659839857,1.25774,3454.6,3452.9,0.284618]
["bitfinex","ETHUSD",1721659840055,2.95425106,3453.9,3453.3,2.89576]
["bitfinex","ETHUSD",1721659840290,2.89528,3453.9,3453.3,2.89576]
["bitfinex","ETHUSD",1721659840448,0.05895945,3453.8,3453.5,2.89556]
["bitfinex","ETHUSD",1721659840849,2.89494,3454.3,3453.0,3.7755178]
["bitfinex","ETHUSD",1721659841060,0.05894785,3453.7,3453.5,2.89554]
["bitfinex","ETHUSD",1721659841240,3.24504,3454.2,3453.6,0.579126]
["bitfinex","ETHUSD",1721659841592,3.24504,3454.2,3453.5,5.7911]
["bitfinex","ETHUSD",1721659841593,2.95410426,3454.1,3453.5,2.89554]
["bitfinex","ETHUSD",1721659841740,2.8954,3453.8,3452.9,3.0]
["bitfinex","ETHUSD",1721659841936,2.8954,3453.8,3453.0,2.89598]
["bitfinex","ETHUSD",1721659842172,2.8954,3453.8,3453.2,2.89582]
["bitfinex","ETHUSD",1721659842361,2.8954,3453.8,3453.0,2.896]
["bitfinex","ETHUSD",1721659842362,2.89553,3453.6,3453.0,2.896]
["bitfinex","ETHUSD",1721659842536,0.58499018,3453.6,3452.9,2.89607]
["bitfinex","ETHUSD",1721659842740,0.05894559,3453.5,3452.9,2.89605]
["bitfinex","ETHUSD",1721659843056,0.05894559,3453.5,3453.0,2.89601]
["bitfinex","ETHUSD",1721659843405,0.05894559,3453.5,3452.7,3.0]
["bitfinex","ETHUSD",1721659843541,0.05894559,3453.5,3452.4,9.8196832]
["bitfinex","ETHUSD",1721659843542,2.896,3453.1,3452.4,7.4569832]
["bitfinex","ETHUSD",1721659843740,2.89584,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721659843938,0.0589034,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721659844179,2.89575,3453.4,3452.7,3.20061432]
["bitfinex","ETHUSD",1721659844342,0.35,3453.6,3452.8,2.4028]
["bitfinex","ETHUSD",1721659844546,0.0589274,3453.3,3453.2,2.89581]
["bitfinex","ETHUSD",1721659844767,3.22003415,3454.3,3453.1,0.05791111]
["bitfinex","ETHUSD",1721659844768,2.89533,3453.9,3453.1,0.05791111]
["bitfinex","ETHUSD",1721659844966,2.89533,3453.9,3452.8,2.4028]
["bitfinex","ETHUSD",1721659844967,2.89533,3453.9,3453.2,2.89582]
["bitfinex","ETHUSD",1721659845168,0.05894985,3453.8,3453.2,2.8958]
["bitfinex","ETHUSD",1721659845475,2.95436985,3453.8,3453.1,2.8959]
["bitfinex","ETHUSD",1721659845876,2.95436985,3453.8,3453.1,5.79179]
["bitfinex","ETHUSD",1721659846062,0.05894985,3453.8,3453.1,0.819459]
["bitfinex","ETHUSD",1721659846263,0.05894985,3453.8,3453.2,2.89581]
["bitfinex","ETHUSD",1721659846264,2.95430985,3453.8,3453.2,2.89581]
["bitfinex","ETHUSD",1721659846571,2.89536,3453.8,3453.2,2.89581]
["bitfinex","ETHUSD",1721659846772,0.05895504,3453.7,3453.2,2.89581]
["bitfinex","ETHUSD",1721659846968,0.05895504,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1721659847285,0.05895504,3453.7,3453.0,2.89596]
["bitfinex","ETHUSD",1721659847495,0.35438654,3453.7,3453.0,2.89596]
["bitfinex","ETHUSD",1721659847660,0.05895504,3453.7,3453.0,2.89596]
["bitfinex","ETHUSD",1721659847860,2.95439504,3453.7,3453.0,2.89596]
["bitfinex","ETHUSD",1721659848070,2.95439504,3453.7,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659848071,0.05895504,3453.7,3453.1,2.89588]
["bitfinex","ETHUSD",1721659848276,0.05895504,3453.7,3453.1,2.89589]
["bitfinex","ETHUSD",1721659848587,2.89524,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721659848788,0.579031,3453.9,3453.3,2.89578]
["bitfinex","ETHUSD",1721659848948,0.6379934,3453.9,3453.3,2.89572]
["bitfinex","ETHUSD",1721659849442,0.6379934,3453.9,3453.5,2.89558]
["bitfinex","ETHUSD",1721659849443,0.0589624,3453.9,3453.5,2.89558]
["bitfinex","ETHUSD",1721659849648,0.0589624,3453.9,3453.4,2.89565]
["bitfinex","ETHUSD",1721659849877,2.8952,3454.0,3453.4,2.89565]
["bitfinex","ETHUSD",1721659850080,0.05895481,3453.8,3453.4,2.89564]
["bitfinex","ETHUSD",1721659850248,0.05896641,3453.9,3453.4,2.89567]
["bitfinex","ETHUSD",1721659850449,2.89514,3454.1,3453.4,5.79128]
["bitfinex","ETHUSD",1721659850648,0.05897801,3454.0,3453.4,2.89563]
["bitfinex","ETHUSD",1721659851254,0.05897801,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1721659851453,0.05897801,3454.0,3453.2,2.89581]
["bitfinex","ETHUSD",1721659851786,2.89513,3454.1,3453.4,2.89564]
["bitfinex","ETHUSD",1721659851981,0.05897724,3453.9,3453.4,2.89564]
["bitfinex","ETHUSD",1721659852146,0.05898884,3454.0,3453.0,2.89597]
["bitfinex","ETHUSD",1721659852346,0.05896564,3453.8,3453.0,2.89597]
["bitfinex","ETHUSD",1721659852570,2.8954,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721659852881,0.05895404,3453.7,3453.2,2.89586]
["bitfinex","ETHUSD",1721659853057,0.05895404,3453.7,3453.2,2.89581]
["bitfinex","ETHUSD",1721659853377,2.89529,3453.9,3453.3,2.89573]
["bitfinex","ETHUSD",1721659853580,0.05896022,3453.6,3453.3,2.89573]
["bitfinex","ETHUSD",1721659853781,5.79045,3454.0,3453.4,2.89565]
["bitfinex","ETHUSD",1721659853982,0.05894862,3453.5,3453.2,2.8958]
["bitfinex","ETHUSD",1721659854199,2.89532,3453.9,3453.1,2.89592]
["bitfinex","ETHUSD",1721659854405,2.89532,3453.9,3453.2,2.89581]
["bitfinex","ETHUSD",1721659854603,0.05898342,3453.8,3453.4,2.89565]
["bitfinex","ETHUSD",1721659854807,0.05898342,3453.8,3453.4,2.89569]
["bitfinex","ETHUSD",1721659855004,2.3221,3454.3,3453.6,2.89548]
["bitfinex","ETHUSD",1721659855005,5.21708,3454.3,3453.6,2.89548]
["bitfinex","ETHUSD",1721659855205,5.21708,3454.3,3452.7,2.89624]
["bitfinex","ETHUSD",1721659855206,0.05897182,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1721659855508,2.3221,3454.3,3453.5,2.89561]
["bitfinex","ETHUSD",1721659855713,0.05896022,3453.6,3453.5,5.79122]
["bitfinex","ETHUSD",1721659855878,5.2171,3454.3,3453.5,2.89556]
["bitfinex","ETHUSD",1721659855879,2.89502,3454.2,3453.5,2.89556]
["bitfinex","ETHUSD",1721659856079,2.89511,3454.1,3453.5,2.89556]
["bitfinex","ETHUSD",1721659856405,0.05901725,3454.1,3452.7,2.89627]
["bitfinex","ETHUSD",1721659856709,2.89519,3454.0,3453.4,2.89567]
["bitfinex","ETHUSD",1721659857266,0.05899405,3453.9,3453.4,2.89567]
["bitfinex","ETHUSD",1721659857510,3.24508,3454.2,3453.6,2.89548]
["bitfinex","ETHUSD",1721659857695,0.05898838,3453.8,3453.6,2.89548]
["bitfinex","ETHUSD",1721659857876,0.05898838,3453.8,3453.4,2.89567]
["bitfinex","ETHUSD",1721659857877,2.89517,3454.1,3453.4,2.89567]
["bitfinex","ETHUSD",1721659858069,0.05875755,3453.7,3453.4,2.89567]
["bitfinex","ETHUSD",1721659858267,2.89517,3454.1,3453.4,2.89567]
["bitfinex","ETHUSD",1721659858512,0.05879237,3454.0,3453.4,2.89567]
["bitfinex","ETHUSD",1721659858667,2.95402237,3454.0,3453.4,2.89567]
["bitfinex","ETHUSD",1721659858879,2.95404237,3454.0,3453.0,2.89597]
["bitfinex","ETHUSD",1721659859082,2.95404237,3454.0,3453.2,2.8958]
["bitfinex","ETHUSD",1721659859409,2.89544,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1721659859700,0.05879237,3454.0,3452.5,7.31]
["bitfinex","ETHUSD",1721659859701,2.3354,3453.5,3452.5,7.31]
["bitfinex","ETHUSD",1721659859920,2.89578,3453.3,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659860077,5.23104,3453.5,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659860078,2.89637,3452.6,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659860308,5.79231,3452.9,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659860487,6.29752741,3453.5,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659860488,0.05861448,3452.5,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659860687,2.8957,3453.4,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659860904,3.23333415,3453.5,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659860905,0.35,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721659861080,2.89559,3453.6,3452.9,2.89607]
["bitfinex","ETHUSD",1721659861512,3.79328415,3453.9,3453.1,2.89588]
["bitfinex","ETHUSD",1721659861810,0.35,3453.7,3453.0,2.466]
["bitfinex","ETHUSD",1721659862016,0.35,3454.0,3453.1,3.38167]
["bitfinex","ETHUSD",1721659862304,0.35,3454.0,3453.7,2.89539]
["bitfinex","ETHUSD",1721659862506,3.79285415,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1721659862706,2.89492,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1721659862883,2.89492,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721659862884,5.78984,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721659863092,2.89519,3454.0,3453.3,2.89573]
["bitfinex","ETHUSD",1721659863291,1.02947197,3454.3,3452.9,13.20603]
["bitfinex","ETHUSD",1721659863292,2.89532,3453.9,3452.9,13.20603]
["bitfinex","ETHUSD",1721659863599,2.89532,3453.9,3452.9,2.89605]
["bitfinex","ETHUSD",1721659863600,2.89557,3453.6,3452.9,2.89605]
["bitfinex","ETHUSD",1721659863769,2.89561,3453.6,3452.9,2.89607]
["bitfinex","ETHUSD",1721659863975,2.89561,3453.6,3452.9,2.89606]
["bitfinex","ETHUSD",1721659864308,2.89543,3453.8,3453.1,2.89589]
["bitfinex","ETHUSD",1721659864488,2.89544,3453.7,3452.9,2.89606]
["bitfinex","ETHUSD",1721659864669,2.89544,3453.7,3453.1,2.89589]
["bitfinex","ETHUSD",1721659864874,0.78859397,3453.8,3453.1,2.89587]
["bitfinex","ETHUSD",1721659865113,2.89553,3453.6,3452.9,2.89606]
["bitfinex","ETHUSD",1721659865814,2.8957,3453.4,3452.8,2.89615]
["bitfinex","ETHUSD",1721659865973,2.89578,3453.3,3452.7,2.89623]
["bitfinex","ETHUSD",1721659866389,0.90336642,3453.4,3452.7,2.89623]
["bitfinex","ETHUSD",1721659866608,2.89583,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721659867219,2.89583,3453.3,3452.6,2.89631]
["bitfinex","ETHUSD",1721659867892,2.89569,3453.4,3452.8,2.89614]
["bitfinex","ETHUSD",1721659868213,2.89586,3453.2,3452.5,2.89639]
["bitfinex","ETHUSD",1721659868525,3.62925697,3453.4,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659868526,0.05863228,3453.1,3452.6,2.89629]
["bitfinex","ETHUSD",1721659868690,0.05863228,3453.1,3452.7,2.89627]
["bitfinex","ETHUSD",1721659868890,2.89587,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721659869124,0.05861467,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721659869327,2.95463027,3453.1,3452.5,2.89643]
["bitfinex","ETHUSD",1721659869627,0.73353697,3453.4,3452.5,2.89643]
["bitfinex","ETHUSD",1721659869628,0.05860906,3452.9,3452.7,2.8962]
["bitfinex","ETHUSD",1721659869831,3.62925697,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721659869832,0.05857774,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721659870132,2.89603,3453.0,3452.4,3.0434532]
["bitfinex","ETHUSD",1721659870433,2.8959,3453.2,3452.6,2.8963]
["bitfinex","ETHUSD",1721659870434,0.05859014,3452.9,3452.6,2.8963]
["bitfinex","ETHUSD",1721659870598,2.89587,3453.2,3452.4,1.04239552]
["bitfinex","ETHUSD",1721659870801,2.89623,3452.8,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659871002,3.79365415,3453.4,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659871003,2.89645,3452.5,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659871205,2.95498487,3452.5,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659871401,0.05853487,3452.5,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659871927,0.05855288,3452.5,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659872332,2.8963,3452.7,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659872508,0.05855288,3452.5,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659872712,2.89642,3452.6,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659872909,0.05855288,3452.5,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659873808,0.61702342,3452.7,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659874013,0.05855288,3452.5,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659874220,2.376,3453.0,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659874522,2.89621,3452.8,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659874906,0.05857011,3452.7,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659875328,2.376,3453.0,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659875506,5.9465,3453.7,3452.4,3.0434432]
["bitfinex","ETHUSD",1721659875507,2.89579,3453.3,3452.4,3.0434432]
["bitfinex","ETHUSD",1721659875697,2.89571,3453.4,3452.7,2.89624]
["bitfinex","ETHUSD",1721659876114,2.89571,3453.4,3452.7,2.89623]
["bitfinex","ETHUSD",1721659876705,3.24571,3453.4,3452.7,2.89623]
["bitfinex","ETHUSD",1721659876923,3.24571,3453.4,3452.7,5.79246]
["bitfinex","ETHUSD",1721659877308,2.89571,3453.4,3452.7,2.89623]
["bitfinex","ETHUSD",1721659877935,5.79147,3453.4,3452.7,2.89623]
["bitfinex","ETHUSD",1721659878097,2.8958,3453.3,3452.7,2.89623]
["bitfinex","ETHUSD",1721659878635,0.89793415,3453.6,3452.7,2.89622]
["bitfinex","ETHUSD",1721659878840,0.89793415,3453.6,3452.9,2.89606]
["bitfinex","ETHUSD",1721659879038,2.89552,3453.7,3452.7,3.23112705]
["bitfinex","ETHUSD",1721659879039,0.35,3453.5,3452.7,3.23112705]
["bitfinex","ETHUSD",1721659879197,2.89553,3453.6,3452.9,2.89606]
["bitfinex","ETHUSD",1721659879397,6.55634553,3453.9,3452.7,3.23114705]
["bitfinex","ETHUSD",1721659879398,6.15235415,3453.9,3452.7,3.23114705]
["bitfinex","ETHUSD",1721659879695,0.35,3453.6,3452.8,2.89616]
["bitfinex","ETHUSD",1721659879930,0.910451,3453.6,3453.0,2.89595]
["bitfinex","ETHUSD",1721659880244,2.89571,3453.4,3452.7,2.89623]
["bitfinex","ETHUSD",1721659880424,0.35,3453.6,3452.8,2.89618]
["bitfinex","ETHUSD",1721659880630,2.89561,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1721659880797,2.89566,3453.5,3452.4,3.34926052]
["bitfinex","ETHUSD",1721659880996,2.89566,3453.5,3452.9,2.89606]
["bitfinex","ETHUSD",1721659881250,2.89566,3453.5,3452.5,3.0]
["bitfinex","ETHUSD",1721659881251,2.89578,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721659881419,5.79116,3453.6,3453.0,2.89597]
["bitfinex","ETHUSD",1721659881599,2.89558,3453.6,3452.8,2.89613]
["bitfinex","ETHUSD",1721659881800,2.89558,3453.6,3453.0,2.89599]
["bitfinex","ETHUSD",1721659882043,2.89558,3453.6,3452.8,2.89613]
["bitfinex","ETHUSD",1721659882044,2.89568,3453.5,3452.8,2.89613]
["bitfinex","ETHUSD",1721659882254,2.89553,3453.6,3452.8,2.89617]
["bitfinex","ETHUSD",1721659882401,2.89553,3453.6,3453.0,2.89598]
["bitfinex","ETHUSD",1721659882595,2.89565,3453.5,3452.9,2.8961]
["bitfinex","ETHUSD",1721659882847,0.93979642,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1721659882848,3.83531642,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1721659883453,0.05864912,3453.5,3453.0,2.89597]
["bitfinex","ETHUSD",1721659883601,0.05864912,3453.5,3453.0,5.79194]
["bitfinex","ETHUSD",1721659883970,0.05864912,3453.5,3453.0,2.89597]
["bitfinex","ETHUSD",1721659884140,2.95425912,3453.5,3452.9,2.89611]
["bitfinex","ETHUSD",1721659884456,2.95425912,3453.5,3452.6,2.89629]
["bitfinex","ETHUSD",1721659884457,2.89585,3453.3,3452.6,2.89629]
["bitfinex","ETHUSD",1721659884755,0.05864912,3453.5,3452.9,2.89609]
["bitfinex","ETHUSD",1721659884921,0.05862029,3453.2,3452.9,2.89609]
["bitfinex","ETHUSD",1721659885099,5.79118,3453.6,3452.9,2.89609]
["bitfinex","ETHUSD",1721659885300,0.05863339,3453.1,3452.9,2.89609]
["bitfinex","ETHUSD",1721659885517,2.89562,3453.5,3452.9,2.89609]
["bitfinex","ETHUSD",1721659885717,0.05862178,3453.0,3452.9,2.89609]
["bitfinex","ETHUSD",1721659885922,2.89544,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1721659886123,3.25703415,3453.9,3453.1,0.0579174]
["bitfinex","ETHUSD",1721659886444,3.25703415,3453.9,3453.3,2.89573]
["bitfinex","ETHUSD",1721659886445,0.89793415,3453.9,3453.3,2.89573]
["bitfinex","ETHUSD",1721659886776,4.09237553,3454.1,3453.5,2.89556]
["bitfinex","ETHUSD",1721659886777,0.35,3454.0,3453.5,2.89556]
["bitfinex","ETHUSD",1721659887172,0.35,3454.0,3453.1,2.89589]
["bitfinex","ETHUSD",1721659887346,2.89548,3453.7,3453.1,2.8959]
["bitfinex","ETHUSD",1721659887526,3.79326415,3453.9,3453.2,2.89586]
["bitfinex","ETHUSD",1721659887723,2.89537,3453.8,3453.2,2.89585]
["bitfinex","ETHUSD",1721659888225,2.89537,3453.8,3453.0,2.89597]
["bitfinex","ETHUSD",1721659888226,2.89537,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721659888468,1.83631366,3453.9,3452.9,2.89606]
["bitfinex","ETHUSD",1721659888641,2.89553,3453.6,3453.0,2.89597]
["bitfinex","ETHUSD",1721659888841,0.89793415,3453.9,3453.1,2.89587]
["bitfinex","ETHUSD",1721659888842,2.89541,3453.8,3453.1,2.89587]
["bitfinex","ETHUSD",1721659889333,2.89541,3453.8,3453.0,2.89602]
["bitfinex","ETHUSD",1721659889530,2.89553,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721659889767,0.89793415,3454.0,3453.1,2.89591]
["bitfinex","ETHUSD",1721659889768,2.89545,3453.7,3453.1,2.89591]
["bitfinex","ETHUSD",1721659889936,2.89545,3453.7,3452.5,3.0]
["bitfinex","ETHUSD",1721659890143,2.89545,3453.7,3453.1,2.8959]
["bitfinex","ETHUSD",1721659890778,2.89529,3453.9,3453.2,2.89586]
["bitfinex","ETHUSD",1721659890941,3.24529,3453.9,3453.1,2.8959]
["bitfinex","ETHUSD",1721659891129,2.89529,3453.9,3453.2,2.89582]
["bitfinex","ETHUSD",1721659891330,0.37932242,3453.8,3452.8,2.89619]
["bitfinex","ETHUSD",1721659891655,0.37932242,3453.8,3452.9,2.89607]
["bitfinex","ETHUSD",1721659891656,2.89569,3453.5,3452.9,2.89607]
["bitfinex","ETHUSD",1721659891889,2.89568,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721659892213,2.89571,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721659892568,0.89793415,3453.8,3452.6,0.71568795]
["bitfinex","ETHUSD",1721659892569,2.89545,3453.7,3452.9,2.89611]
["bitfinex","ETHUSD",1721659892789,1.24793415,3453.8,3452.6,0.71568795]
["bitfinex","ETHUSD",1721659892997,2.89565,3453.5,3452.9,2.8961]
["bitfinex","ETHUSD",1721659893867,2.89557,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721659894067,2.89539,3453.8,3453.0,2.89598]
["bitfinex","ETHUSD",1721659894271,2.89548,3453.7,3452.8,2.89614]
["bitfinex","ETHUSD",1721659894585,2.89548,3453.7,3453.0,2.89598]
["bitfinex","ETHUSD",1721659894792,0.05865231,3453.6,3453.0,3.25316981]
["bitfinex","ETHUSD",1721659894975,0.05865231,3453.6,3453.2,2.89581]
["bitfinex","ETHUSD",1721659895176,2.89548,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721659895532,0.0586283,3453.6,3453.0,0.35718981]
["bitfinex","ETHUSD",1721659895799,2.9541583,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721659896003,2.89553,3453.6,3453.0,3.54282781]
["bitfinex","ETHUSD",1721659896199,0.05885185,3453.5,3453.0,3.54282781]
["bitfinex","ETHUSD",1721659897079,0.05885185,3453.5,3453.0,3.54277781]
["bitfinex","ETHUSD",1721659897277,0.89793415,3453.8,3453.2,2.89582]
["bitfinex","ETHUSD",1721659897477,0.05865191,3453.7,3453.2,2.89582]
["bitfinex","ETHUSD",1721659897889,0.05865191,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721659898077,2.89553,3453.6,3453.0,2.89603]
["bitfinex","ETHUSD",1721659898399,0.05857468,3453.5,3453.0,2.89603]
["bitfinex","ETHUSD",1721659898602,2.95423468,3453.5,3452.9,2.89606]
["bitfinex","ETHUSD",1721659898802,2.95423468,3453.5,3452.7,0.67591812]
["bitfinex","ETHUSD",1721659898803,0.05857468,3453.5,3452.7,2.89623]
["bitfinex","ETHUSD",1721659899099,0.89793415,3453.8,3452.7,2.89623]
["bitfinex","ETHUSD",1721659899312,0.89793415,3453.8,3452.6,0.71568795]
["bitfinex","ETHUSD",1721659899313,2.89574,3453.4,3452.8,2.89616]
["bitfinex","ETHUSD",1721659899817,0.05863343,3453.3,3452.8,2.89616]
["bitfinex","ETHUSD",1721659900418,2.95441343,3453.3,3452.8,2.89616]
["bitfinex","ETHUSD",1721659900785,0.05863343,3453.3,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659900986,2.89608,3453.0,3452.4,3.0434732]
["bitfinex","ETHUSD",1721659901203,0.89793415,3453.4,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659901516,2.89616,3452.9,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659901929,2.95479857,3452.8,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659902420,2.89645,3452.5,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659902823,0.05849013,3452.5,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659903037,2.95494013,3452.5,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659903535,0.05849013,3452.5,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659903899,3.79393415,3453.1,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659904244,3.79408415,3452.9,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659904438,2.89615,3452.9,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659904617,0.05850535,3452.8,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659904803,7.80955,3452.5,3452.4,0.1469832]
["bitfinex","ETHUSD",1721659905239,7.80955,3452.5,3452.3,0.014]
["bitfinex","ETHUSD",1721659905240,12.373345,3452.4,3452.3,0.014]
["bitfinex","ETHUSD",1721659905460,2.89743,3451.4,3450.0,2.4622]
["bitfinex","ETHUSD",1721659905602,2.89743,3451.4,3450.5,2.89807]
["bitfinex","ETHUSD",1721659905603,2.89755,3451.2,3450.5,2.89807]
["bitfinex","ETHUSD",1721659905800,2.4861,3451.6,3450.8,2.89781]
["bitfinex","ETHUSD",1721659905801,5.38334,3451.6,3450.8,2.89781]
["bitfinex","ETHUSD",1721659906110,3.24738,3451.4,3450.6,2.89797]
["bitfinex","ETHUSD",1721659906314,2.95587048,3451.3,3450.6,2.89797]
["bitfinex","ETHUSD",1721659906951,0.05841048,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721659907496,2.95588048,3451.3,3450.4,2.89818]
["bitfinex","ETHUSD",1721659907914,0.05841048,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721659908111,2.89729,3451.5,3450.8,2.89781]
["bitfinex","ETHUSD",1721659908310,0.05798635,3451.4,3450.9,2.89776]
["bitfinex","ETHUSD",1721659908629,2.89712,3451.7,3450.8,2.89786]
["bitfinex","ETHUSD",1721659908831,2.89712,3451.7,3450.1,3.0]
["bitfinex","ETHUSD",1721659908832,0.05818146,3451.3,3451.1,2.89756]
["bitfinex","ETHUSD",1721659909005,2.3476,3452.1,3451.1,2.89756]
["bitfinex","ETHUSD",1721659909006,2.8971,3451.8,3451.1,2.89756]
["bitfinex","ETHUSD",1721659909337,2.8971,3451.8,3450.9,2.89778]
["bitfinex","ETHUSD",1721659909338,2.89712,3451.7,3450.9,2.89774]
["bitfinex","ETHUSD",1721659909538,0.05803902,3451.7,3451.0,0.55]
["bitfinex","ETHUSD",1721659909741,0.05803902,3451.7,3451.1,2.8976]
["bitfinex","ETHUSD",1721659909908,2.89712,3451.7,3451.0,0.55]
["bitfinex","ETHUSD",1721659910108,0.05803341,3451.6,3451.0,0.894772]
["bitfinex","ETHUSD",1721659910303,0.05803341,3451.6,3450.6,2.89802]
["bitfinex","ETHUSD",1721659910643,2.89734,3451.5,3450.8,2.89782]
["bitfinex","ETHUSD",1721659910945,2.89734,3451.5,3450.9,2.89777]
["bitfinex","ETHUSD",1721659910946,0.05808001,3451.4,3450.9,2.89777]
["bitfinex","ETHUSD",1721659911101,0.05808001,3451.4,3450.6,2.89801]
["bitfinex","ETHUSD",1721659911442,0.05808001,3451.4,3451.0,2.89765]
["bitfinex","ETHUSD",1721659911618,0.05808001,3451.4,3451.1,3.477166]
["bitfinex","ETHUSD",1721659911801,5.79416,3451.8,3451.1,0.579546]
["bitfinex","ETHUSD",1721659912000,5.79416,3451.8,3450.9,2.89772]
["bitfinex","ETHUSD",1721659912001,0.05808406,3451.3,3450.9,2.89772]
["bitfinex","ETHUSD",1721659912225,2.8973,3451.5,3450.9,2.89772]
["bitfinex","ETHUSD",1721659912528,2.89728,3451.6,3450.8,2.89786]
["bitfinex","ETHUSD",1721659912711,2.89716,3451.7,3450.8,2.89786]
["bitfinex","ETHUSD",1721659912912,2.89746,3451.3,3450.7,0.55]
["bitfinex","ETHUSD",1721659913149,0.05807259,3451.2,3450.7,3.44794]
["bitfinex","ETHUSD",1721659913450,0.05807259,3451.2,3450.7,2.89787]
["bitfinex","ETHUSD",1721659913647,0.05807259,3451.2,3450.9,2.89777]
["bitfinex","ETHUSD",1721659913820,2.8973,3451.5,3450.9,2.89777]
["bitfinex","ETHUSD",1721659914157,5.2444,3452.1,3450.7,0.805475]
["bitfinex","ETHUSD",1721659914158,2.89746,3451.3,3450.7,0.805475]
["bitfinex","ETHUSD",1721659914314,2.89746,3451.3,3450.6,2.89796]
["bitfinex","ETHUSD",1721659914513,0.05672315,3451.2,3450.7,2.89796]
["bitfinex","ETHUSD",1721659914743,2.89739,3451.4,3450.7,2.89796]
["bitfinex","ETHUSD",1721659915247,2.95421879,3451.3,3450.7,2.89796]
["bitfinex","ETHUSD",1721659915575,2.95421879,3451.3,3450.5,5.15696]
["bitfinex","ETHUSD",1721659915855,5.69237188,3451.2,3450.5,2.89808]
["bitfinex","ETHUSD",1721659916208,2.89773,3451.0,3450.3,2.89823]
["bitfinex","ETHUSD",1721659916451,2.89788,3450.8,3450.4,0.55]
["bitfinex","ETHUSD",1721659916652,0.05666117,3450.9,3449.9,2.89858]
["bitfinex","ETHUSD",1721659916877,2.95456677,3450.7,3450.0,2.89849]
["bitfinex","ETHUSD",1721659917021,2.8978,3450.9,3449.9,3.70024926]
["bitfinex","ETHUSD",1721659917022,2.95445232,3450.8,3449.9,0.80166926]
["bitfinex","ETHUSD",1721659917225,2.95476495,3450.7,3449.9,2.89858]
["bitfinex","ETHUSD",1721659917426,2.89805,3450.6,3449.9,2.89857]
["bitfinex","ETHUSD",1721659917626,0.05679495,3450.7,3450.0,2.89854]
["bitfinex","ETHUSD",1721659917926,0.05648467,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1721659918166,0.05648467,3450.6,3450.2,2.8983]
["bitfinex","ETHUSD",1721659918336,0.05648467,3450.6,3450.3,0.63763376]
["bitfinex","ETHUSD",1721659918520,2.4994,3451.2,3450.3,0.63763235]
["bitfinex","ETHUSD",1721659918723,2.89785,3450.9,3450.0,2.89849]
["bitfinex","ETHUSD",1721659918933,2.89785,3450.9,3450.1,0.60795708]
["bitfinex","ETHUSD",1721659918934,0.05676463,3450.8,3450.1,0.60795708]
["bitfinex","ETHUSD",1721659919257,0.05676463,3450.8,3450.3,2.89829]
["bitfinex","ETHUSD",1721659919421,2.89762,3451.1,3450.4,2.95609569]
["bitfinex","ETHUSD",1721659919623,0.05662158,3451.0,3450.4,2.89814]
["bitfinex","ETHUSD",1721659919824,0.05662158,3451.0,3450.2,5.32822]
["bitfinex","ETHUSD",1721659920023,2.89787,3450.8,3450.3,0.55]
["bitfinex","ETHUSD",1721659920224,0.05662158,3451.0,3450.1,0.55]
["bitfinex","ETHUSD",1721659920225,0.05658672,3450.7,3450.1,0.55]
["bitfinex","ETHUSD",1721659920460,2.2707,3451.6,3450.3,2.89829]
["bitfinex","ETHUSD",1721659920461,2.89767,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1721659920693,2.2707,3451.6,3450.4,2.89816]
["bitfinex","ETHUSD",1721659920827,2.2707,3451.6,3450.3,0.289829]
["bitfinex","ETHUSD",1721659921029,0.89799434,3452.3,3450.3,0.289829]
["bitfinex","ETHUSD",1721659921030,5.1674,3452.2,3450.9,2.89773]
["bitfinex","ETHUSD",1721659921226,5.1674,3452.2,3450.5,2.4299]
["bitfinex","ETHUSD",1721659921227,2.8973,3451.5,3450.8,2.89782]
["bitfinex","ETHUSD",1721659921428,3.24708,3451.8,3450.5,2.4299]
["bitfinex","ETHUSD",1721659921429,0.35,3451.8,3450.5,5.32799]
["bitfinex","ETHUSD",1721659921667,2.89751,3451.3,3450.5,2.89806]
["bitfinex","ETHUSD",1721659922046,0.05480456,3451.2,3450.7,2.89788]
["bitfinex","ETHUSD",1721659922236,2.89758,3451.2,3450.7,0.689597]
["bitfinex","ETHUSD",1721659922463,2.89787,3450.9,3450.1,2.89839]
["bitfinex","ETHUSD",1721659922664,2.95105052,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1721659922971,2.05,3451.6,3450.3,2.89829]
["bitfinex","ETHUSD",1721659922972,2.89771,3451.0,3450.3,2.89824]
["bitfinex","ETHUSD",1721659923164,0.05328377,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1721659923365,0.05328377,3451.0,3450.5,2.89808]
["bitfinex","ETHUSD",1721659923573,2.89742,3451.4,3450.6,3.24573892]
["bitfinex","ETHUSD",1721659923802,0.05303324,3450.9,3450.7,0.05794992]
["bitfinex","ETHUSD",1721659924068,2.7453,3451.6,3450.4,2.89818]
["bitfinex","ETHUSD",1721659924069,2.89767,3451.1,3450.4,2.89818]
["bitfinex","ETHUSD",1721659924274,2.89784,3450.9,3450.2,2.89834]
["bitfinex","ETHUSD",1721659924496,0.35,3451.5,3450.3,0.55]
["bitfinex","ETHUSD",1721659924647,0.35,3451.5,3450.5,2.89808]
["bitfinex","ETHUSD",1721659924648,0.05308036,3450.8,3450.5,2.89808]
["bitfinex","ETHUSD",1721659924829,2.89742,3451.4,3450.6,2.89804]
["bitfinex","ETHUSD",1721659925034,2.89746,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1721659925255,2.89746,3451.3,3450.5,2.89811]
["bitfinex","ETHUSD",1721659925472,0.05310771,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1721659925767,2.95065771,3451.2,3450.3,4.032934]
["bitfinex","ETHUSD",1721659925966,2.95065771,3451.2,3450.5,2.89807]
["bitfinex","ETHUSD",1721659926577,2.89764,3451.1,3450.5,2.89807]
["bitfinex","ETHUSD",1721659926800,2.89779,3450.9,3450.3,4.032944]
["bitfinex","ETHUSD",1721659927080,2.89779,3450.9,3450.3,4.032964]
["bitfinex","ETHUSD",1721659927235,2.89779,3450.9,3450.0,2.3986]
["bitfinex","ETHUSD",1721659927236,0.05125612,3450.8,3450.0,2.3986]
["bitfinex","ETHUSD",1721659927436,0.05125612,3450.8,3450.4,2.8982]
["bitfinex","ETHUSD",1721659927632,2.3953,3451.6,3450.4,2.8982]
["bitfinex","ETHUSD",1721659927633,2.3953,3451.6,3450.6,2.89802]
["bitfinex","ETHUSD",1721659928072,2.89742,3451.4,3450.5,2.89806]
["bitfinex","ETHUSD",1721659928274,2.89755,3451.2,3450.4,2.89814]
["bitfinex","ETHUSD",1721659928570,2.94887785,3451.1,3450.4,3.187954]
["bitfinex","ETHUSD",1721659928782,2.94887785,3451.1,3450.5,0.55]
["bitfinex","ETHUSD",1721659928963,2.89783,3450.9,3450.5,0.55]
["bitfinex","ETHUSD",1721659929141,2.89783,3450.9,3450.4,0.55]
["bitfinex","ETHUSD",1721659929363,2.94941079,3450.8,3450.2,2.89838]
["bitfinex","ETHUSD",1721659929564,0.05153079,3450.8,3450.2,2.89838]
["bitfinex","ETHUSD",1721659929766,2.94942079,3450.8,3450.1,2.8984]
["bitfinex","ETHUSD",1721659929960,2.89789,3450.8,3450.2,0.55]
["bitfinex","ETHUSD",1721659930184,0.05121558,3450.7,3450.1,0.55]
["bitfinex","ETHUSD",1721659930497,2.94919558,3450.7,3450.1,3.44842]
["bitfinex","ETHUSD",1721659930661,2.94919558,3450.7,3450.1,3.4484]
["bitfinex","ETHUSD",1721659931196,2.94919558,3450.7,3450.1,0.55]
["bitfinex","ETHUSD",1721659931391,2.94919558,3450.7,3449.8,7.31]
["bitfinex","ETHUSD",1721659931392,2.94919558,3450.7,3450.2,2.89838]
["bitfinex","ETHUSD",1721659931694,0.05121558,3450.7,3450.2,6.441538]
["bitfinex","ETHUSD",1721659931872,2.89772,3451.0,3450.2,0.644838]
["bitfinex","ETHUSD",1721659932073,2.89772,3451.0,3450.2,3.543148]
["bitfinex","ETHUSD",1721659932274,0.05157644,3450.9,3450.3,2.89827]
["bitfinex","ETHUSD",1721659932481,2.89792,3450.8,3450.2,3.543218]
["bitfinex","ETHUSD",1721659932696,2.89792,3450.8,3450.2,2.89838]
["bitfinex","ETHUSD",1721659932910,0.0515522,3450.7,3450.2,2.89838]
["bitfinex","ETHUSD",1721659934092,0.0515522,3450.7,3450.0,2.89847]
["bitfinex","ETHUSD",1721659934397,2.89805,3450.6,3450.1,0.55]
["bitfinex","ETHUSD",1721659934562,2.89804,3450.6,3450.1,0.55]
["bitfinex","ETHUSD",1721659934762,0.0515392,3450.5,3450.1,1.484719]
["bitfinex","ETHUSD",1721659935003,2.9496792,3450.5,3450.1,0.55]
["bitfinex","ETHUSD",1721659935165,2.89797,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1721659935366,0.05146447,3450.4,3450.2,0.55]
["bitfinex","ETHUSD",1721659935679,0.05144084,3450.3,3450.2,0.55]
["bitfinex","ETHUSD",1721659935885,2.89797,3450.7,3450.2,0.55]
["bitfinex","ETHUSD",1721659936074,0.05143534,3450.6,3450.2,0.55]
["bitfinex","ETHUSD",1721659938906,0.05143534,3450.6,3450.2,0.344858]
["bitfinex","ETHUSD",1721659939699,2.898,3450.7,3450.2,0.344858]
["bitfinex","ETHUSD",1721659939879,0.05092674,3450.6,3450.0,3.44854]
["bitfinex","ETHUSD",1721659940080,0.05092674,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1721659940387,0.05092674,3450.6,3450.2,0.55]
["bitfinex","ETHUSD",1721659940388,2.89813,3450.5,3450.2,0.55]
["bitfinex","ETHUSD",1721659940612,2.19613,3450.5,3450.0,0.55]
["bitfinex","ETHUSD",1721659940794,0.05090347,3450.4,3450.0,0.55]
["bitfinex","ETHUSD",1721659940977,0.05090347,3450.4,3450.1,0.891706]
["bitfinex","ETHUSD",1721659941877,2.89791,3450.8,3450.2,0.55]
["bitfinex","ETHUSD",1721659942082,0.05106263,3450.7,3450.3,2.89828]
["bitfinex","ETHUSD",1721659942306,2.89772,3451.0,3450.3,2.89823]
["bitfinex","ETHUSD",1721659942508,0.05069824,3450.9,3450.4,2.89816]
["bitfinex","ETHUSD",1721659942710,0.05069824,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721659942869,2.89715,3451.7,3450.9,2.89779]
["bitfinex","ETHUSD",1721659942870,2.89724,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1721659943070,0.05068381,3451.5,3451.0,2.89766]
["bitfinex","ETHUSD",1721659943266,2.4147,3451.8,3451.0,2.89766]
["bitfinex","ETHUSD",1721659943472,8.517655,3452.4,3451.2,2.89752]
["bitfinex","ETHUSD",1721659943473,0.0490568,3451.7,3451.2,2.89752]
["bitfinex","ETHUSD",1721659943671,5.79402,3451.9,3451.2,2.89752]
["bitfinex","ETHUSD",1721659943866,0.04906842,3451.8,3451.3,2.89744]
["bitfinex","ETHUSD",1721659944103,5.21312,3452.2,3451.1,2.89757]
["bitfinex","ETHUSD",1721659944104,2.89701,3451.9,3451.1,2.89757]
["bitfinex","ETHUSD",1721659944324,2.94477548,3451.8,3451.1,2.89759]
["bitfinex","ETHUSD",1721659944812,0.04774548,3451.8,3451.2,2.89749]
["bitfinex","ETHUSD",1721659945173,0.04774548,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721659945407,0.04774548,3451.8,3451.5,2.89722]
["bitfinex","ETHUSD",1721659945618,2.3164,3452.2,3451.5,2.89722]
["bitfinex","ETHUSD",1721659945884,2.89637,3452.6,3451.7,2.89708]
["bitfinex","ETHUSD",1721659946091,2.89637,3452.6,3451.2,0.579523]
["bitfinex","ETHUSD",1721659946092,2.89656,3452.4,3451.4,2.89737]
["bitfinex","ETHUSD",1721659946325,2.89656,3452.4,3451.5,0.55]
["bitfinex","ETHUSD",1721659946326,2.89676,3452.2,3451.5,0.55]
["bitfinex","ETHUSD",1721659946635,2.8971,3451.8,3451.1,2.8976]
["bitfinex","ETHUSD",1721659947123,0.04793611,3451.7,3451.1,2.8976]
["bitfinex","ETHUSD",1721659947270,0.04793611,3451.7,3450.5,3.532689]
["bitfinex","ETHUSD",1721659947271,2.89736,3451.5,3450.5,3.532729]
["bitfinex","ETHUSD",1721659947471,2.89736,3451.5,3450.5,0.634639]
["bitfinex","ETHUSD",1721659947472,2.89754,3451.2,3450.5,0.634639]
["bitfinex","ETHUSD",1721659947712,0.04779704,3451.1,3450.5,3.532709]
["bitfinex","ETHUSD",1721659947869,0.52331961,3451.5,3450.5,3.532709]
["bitfinex","ETHUSD",1721659947870,2.89755,3451.2,3450.5,3.532709]
["bitfinex","ETHUSD",1721659948070,0.04785429,3451.1,3450.7,2.89796]
["bitfinex","ETHUSD",1721659948270,0.04785429,3451.1,3450.5,3.532709]
["bitfinex","ETHUSD",1721659948271,2.2879,3451.7,3450.5,0.634639]
["bitfinex","ETHUSD",1721659948504,2.2879,3451.7,3451.0,2.89765]
["bitfinex","ETHUSD",1721659948505,0.04788231,3451.6,3451.0,2.89765]
["bitfinex","ETHUSD",1721659948708,0.04788231,3451.6,3450.7,2.89796]
["bitfinex","ETHUSD",1721659948906,2.89697,3451.9,3451.1,2.89756]
["bitfinex","ETHUSD",1721659949083,2.3465,3452.1,3450.8,0.55]
["bitfinex","ETHUSD",1721659949084,0.04779135,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721659949289,3.0,3452.0,3451.3,2.8974]
["bitfinex","ETHUSD",1721659949605,2.89705,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1721659949909,0.04784631,3451.7,3451.2,2.89752]
["bitfinex","ETHUSD",1721659950082,8.24332,3452.1,3451.4,2.89735]
["bitfinex","ETHUSD",1721659950412,0.39788718,3452.0,3451.4,2.89735]
["bitfinex","ETHUSD",1721659950709,0.04788718,3452.0,3451.2,2.8975]
["bitfinex","ETHUSD",1721659950875,2.89679,3452.1,3451.4,2.89732]
["bitfinex","ETHUSD",1721659951213,0.04791107,3452.0,3451.2,2.89747]
["bitfinex","ETHUSD",1721659951410,5.84174107,3452.0,3451.2,2.89747]
["bitfinex","ETHUSD",1721659951570,2.94479107,3452.0,3451.2,2.89747]
["bitfinex","ETHUSD",1721659951773,2.94479107,3452.0,3451.4,2.89737]
["bitfinex","ETHUSD",1721659952008,0.04791107,3452.0,3451.5,2.89723]
["bitfinex","ETHUSD",1721659952210,0.04791107,3452.0,3451.6,2.89717]
["bitfinex","ETHUSD",1721659952395,2.89662,3452.3,3451.6,2.89717]
["bitfinex","ETHUSD",1721659952716,3.20689434,3452.4,3451.2,2.89746]
["bitfinex","ETHUSD",1721659953009,2.89672,3452.2,3451.5,2.89724]
["bitfinex","ETHUSD",1721659953371,0.04794731,3452.1,3451.6,2.8972]
["bitfinex","ETHUSD",1721659953789,2.3089,3452.4,3451.8,2.89698]
["bitfinex","ETHUSD",1721659953982,0.04793569,3452.0,3451.8,2.89698]
["bitfinex","ETHUSD",1721659954181,2.3089,3452.4,3451.8,2.89698]
["bitfinex","ETHUSD",1721659954392,0.0479211,3451.9,3451.8,2.89698]
["bitfinex","ETHUSD",1721659954599,2.89656,3452.4,3451.8,2.89698]
["bitfinex","ETHUSD",1721659954816,0.0479211,3451.9,3451.8,2.89698]
["bitfinex","ETHUSD",1721659955025,2.89676,3452.2,3451.4,5.79462]
["bitfinex","ETHUSD",1721659955318,2.89676,3452.2,3451.3,0.55]
["bitfinex","ETHUSD",1721659955319,0.04790608,3451.9,3451.3,0.55]
["bitfinex","ETHUSD",1721659955476,2.89679,3452.1,3451.3,0.55]
["bitfinex","ETHUSD",1721659955679,2.89679,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721659955879,2.94484179,3452.0,3451.3,4.032739]
["bitfinex","ETHUSD",1721659956077,0.04797179,3452.0,3451.4,2.89735]
["bitfinex","ETHUSD",1721659956281,5.25694179,3452.0,3451.3,3.44744]
["bitfinex","ETHUSD",1721659956474,0.04797179,3452.0,3451.6,2.89715]
["bitfinex","ETHUSD",1721659956727,2.89679,3452.1,3451.5,2.89723]
["bitfinex","ETHUSD",1721659956875,0.04797873,3452.0,3451.5,2.89723]
["bitfinex","ETHUSD",1721659957343,0.04797873,3452.0,3451.3,0.585284]
["bitfinex","ETHUSD",1721659957501,0.04797873,3452.0,3451.1,2.89758]
["bitfinex","ETHUSD",1721659957502,2.89708,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721659957681,0.04788077,3451.7,3451.2,3.187283]
["bitfinex","ETHUSD",1721659958030,2.89708,3451.8,3451.2,3.187283]
["bitfinex","ETHUSD",1721659958329,0.0478768,3451.7,3451.2,3.187283]
["bitfinex","ETHUSD",1721659958626,2.89717,3451.7,3450.6,2.6806339]
["bitfinex","ETHUSD",1721659958799,2.89708,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1721659959179,2.81727,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1721659959712,2.81727,3451.6,3450.9,2.89774]
["bitfinex","ETHUSD",1721659959713,0.04786048,3451.5,3450.9,2.89774]
["bitfinex","ETHUSD",1721659959913,0.04786048,3451.5,3450.9,5.79547]
["bitfinex","ETHUSD",1721659960081,0.04786048,3451.5,3451.0,3.532227]
["bitfinex","ETHUSD",1721659961044,0.04786048,3451.5,3450.7,2.89792]
["bitfinex","ETHUSD",1721659961322,0.04786048,3451.5,3450.5,2.89811]
["bitfinex","ETHUSD",1721659961323,2.89755,3451.2,3450.5,2.89811]
["bitfinex","ETHUSD",1721659961520,3.24734,3451.5,3450.1,6.264206]
["bitfinex","ETHUSD",1721659961521,0.04778123,3451.1,3450.6,2.89797]
["bitfinex","ETHUSD",1721659961723,3.79513434,3451.7,3450.6,0.289797]
["bitfinex","ETHUSD",1721659961930,2.94506265,3451.6,3450.9,2.89775]
["bitfinex","ETHUSD",1721659962238,0.04781265,3451.6,3451.0,2.89765]
["bitfinex","ETHUSD",1721659962385,0.04781265,3451.6,3450.6,0.289797]
["bitfinex","ETHUSD",1721659962386,0.04781265,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1721659962586,2.89722,3451.6,3451.0,2.89765]
["bitfinex","ETHUSD",1721659962889,0.04778599,3451.5,3451.0,2.89765]
["bitfinex","ETHUSD",1721659963103,0.04778599,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721659963315,2.89726,3451.6,3450.9,2.89773]
["bitfinex","ETHUSD",1721659963494,0.04786215,3451.5,3451.0,2.89765]
["bitfinex","ETHUSD",1721659963991,0.04786215,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721659964190,0.04786215,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1721659964433,5.25921,3451.8,3451.1,2.89761]
["bitfinex","ETHUSD",1721659964728,5.60921,3451.8,3450.6,3.187817]
["bitfinex","ETHUSD",1721659964883,0.04787049,3451.7,3451.0,2.89769]
["bitfinex","ETHUSD",1721659965090,0.04787049,3451.7,3450.7,0.8687817]
["bitfinex","ETHUSD",1721659965091,0.04787049,3451.7,3451.3,2.89739]
["bitfinex","ETHUSD",1721659965429,2.3621,3451.8,3451.3,2.8974]
["bitfinex","ETHUSD",1721659965647,0.04807363,3451.6,3451.3,2.8974]
["bitfinex","ETHUSD",1721659965796,0.04808524,3451.7,3451.3,2.8974]
["bitfinex","ETHUSD",1721659965994,0.04780445,3451.5,3451.3,2.8974]
["bitfinex","ETHUSD",1721659966226,2.89697,3451.9,3451.3,2.8974]
["bitfinex","ETHUSD",1721659966382,0.04778481,3451.4,3451.3,2.8974]
["bitfinex","ETHUSD",1721659966586,2.89697,3451.9,3451.3,2.8974]
["bitfinex","ETHUSD",1721659966820,0.04780285,3451.4,3451.1,2.89756]
["bitfinex","ETHUSD",1721659967026,2.89712,3451.7,3451.1,2.89756]
["bitfinex","ETHUSD",1721659967225,3.24697,3451.9,3451.1,2.89756]
["bitfinex","ETHUSD",1721659967525,3.24697,3451.9,3451.2,2.89749]
["bitfinex","ETHUSD",1721659967731,0.04786029,3451.8,3451.2,2.89749]
["bitfinex","ETHUSD",1721659967884,0.04786029,3451.8,3451.3,2.89744]
["bitfinex","ETHUSD",1721659968223,3.35,3452.0,3451.4,2.89731]
["bitfinex","ETHUSD",1721659968430,0.04783874,3451.7,3451.4,2.89731]
["bitfinex","ETHUSD",1721659968735,5.89689,3452.0,3451.4,2.89731]
["bitfinex","ETHUSD",1721659968736,0.04782712,3451.6,3451.4,2.89731]
["bitfinex","ETHUSD",1721659968889,5.89689,3452.0,3451.4,2.89731]
["bitfinex","ETHUSD",1721659969088,0.35,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1721659969287,0.04760264,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721659969849,1.24799434,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1721659969984,3.26079434,3452.7,3452.1,2.89674]
["bitfinex","ETHUSD",1721659970185,6.15712434,3452.7,3451.9,2.89687]
["bitfinex","ETHUSD",1721659970411,6.15712434,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1721659970412,2.89638,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1721659971220,2.89667,3452.3,3451.7,2.89705]
["bitfinex","ETHUSD",1721659971425,0.35,3452.5,3451.3,2.3119]
["bitfinex","ETHUSD",1721659971626,5.25912,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721659971790,5.60912,3452.7,3452.0,2.89682]
["bitfinex","ETHUSD",1721659971988,5.25908,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721659972189,2.3628,3452.7,3452.0,2.89682]
["bitfinex","ETHUSD",1721659972423,2.3628,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1721659973114,2.3628,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721659973302,0.04458755,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721659973504,0.04458755,3452.6,3452.2,2.89668]
["bitfinex","ETHUSD",1721659973824,0.04458755,3452.6,3452.2,2.8967]
["bitfinex","ETHUSD",1721659974224,2.8962,3452.8,3452.2,2.8967]
["bitfinex","ETHUSD",1721659974448,0.04485524,3452.5,3452.2,2.89669]
["bitfinex","ETHUSD",1721659974725,5.3735,3453.1,3452.6,2.89628]
["bitfinex","ETHUSD",1721659974927,2.3735,3453.1,3452.6,2.89628]
["bitfinex","ETHUSD",1721659975126,2.3735,3453.1,3452.5,2.89641]
["bitfinex","ETHUSD",1721659975327,2.3735,3453.1,3452.6,2.89632]
["bitfinex","ETHUSD",1721659975501,2.3735,3453.1,3452.7,2.89627]
["bitfinex","ETHUSD",1721659975723,6.25664434,3453.5,3452.3,0.289669]
["bitfinex","ETHUSD",1721659976047,5.12792935,3453.5,3452.3,0.289669]
["bitfinex","ETHUSD",1721659976249,2.89627,3452.8,3452.1,2.89673]
["bitfinex","ETHUSD",1721659976423,2.4897,3452.9,3452.1,5.79344]
["bitfinex","ETHUSD",1721659976749,2.89609,3453.0,3452.2,2.89664]
["bitfinex","ETHUSD",1721659976948,2.89609,3453.0,3452.4,2.89652]
["bitfinex","ETHUSD",1721659977344,2.4897,3453.3,3452.6,2.89632]
["bitfinex","ETHUSD",1721659977659,2.89562,3453.5,3452.9,2.89605]
["bitfinex","ETHUSD",1721659977816,0.89799434,3453.6,3452.7,2.89627]
["bitfinex","ETHUSD",1721659977817,0.35,3453.4,3452.7,2.89623]
["bitfinex","ETHUSD",1721659978021,2.89591,3453.2,3452.6,2.89632]
["bitfinex","ETHUSD",1721659978249,2.89588,3453.2,3452.6,2.89634]
["bitfinex","ETHUSD",1721659978453,3.24575,3453.4,3452.7,2.89622]
["bitfinex","ETHUSD",1721659978650,2.89575,3453.4,3452.7,2.89622]
["bitfinex","ETHUSD",1721659978848,2.89582,3453.3,3452.7,2.89622]
["bitfinex","ETHUSD",1721659979862,2.3448,3453.7,3452.7,2.89622]
["bitfinex","ETHUSD",1721659979863,3.24573,3453.4,3452.7,2.89622]
["bitfinex","ETHUSD",1721659980234,3.2457,3453.4,3452.4,2.3389]
["bitfinex","ETHUSD",1721659980440,0.35,3453.4,3452.5,0.523548]
["bitfinex","ETHUSD",1721659980635,0.35,3453.4,3453.1,2.89593]
["bitfinex","ETHUSD",1721659980962,2.89553,3453.6,3453.0,2.89597]
["bitfinex","ETHUSD",1721659981158,2.3448,3453.7,3453.0,2.89597]
["bitfinex","ETHUSD",1721659981159,5.24024,3453.7,3453.0,2.89597]
["bitfinex","ETHUSD",1721659981361,5.24024,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721659981564,5.59024,3453.7,3453.1,2.89589]
["bitfinex","ETHUSD",1721659981986,2.6948,3453.7,3452.9,2.89606]
["bitfinex","ETHUSD",1721659982163,5.59028,3453.7,3453.1,2.89589]
["bitfinex","ETHUSD",1721659982554,5.24028,3453.7,3453.1,2.89589]
["bitfinex","ETHUSD",1721659982868,2.4697,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721659983024,2.4697,3454.1,3453.1,0.579195]
["bitfinex","ETHUSD",1721659983025,0.35,3453.8,3453.5,2.89557]
["bitfinex","ETHUSD",1721659983242,3.45417556,3454.2,3453.5,2.89561]
["bitfinex","ETHUSD",1721659983441,0.45417556,3454.2,3453.5,2.89555]
["bitfinex","ETHUSD",1721659983661,3.0,3454.2,3453.5,2.89555]
["bitfinex","ETHUSD",1721659983841,3.0,3454.2,3453.6,2.89548]
["bitfinex","ETHUSD",1721659984041,5.89504,3454.2,3453.6,2.89548]
["bitfinex","ETHUSD",1721659984238,2.89512,3454.1,3453.5,2.89559]
["bitfinex","ETHUSD",1721659984441,3.0,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721659984674,5.89502,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721659984874,2.89487,3454.4,3453.5,0.579131]
["bitfinex","ETHUSD",1721659985173,2.3839,3454.5,3454.0,2.89519]
["bitfinex","ETHUSD",1721659985174,0.35,3454.3,3454.0,2.89519]
["bitfinex","ETHUSD",1721659985672,2.3839,3454.5,3453.9,2.89519]
["bitfinex","ETHUSD",1721659985895,2.3839,3454.5,3453.8,2.89529]
["bitfinex","ETHUSD",1721659986093,2.89498,3454.3,3453.6,2.89549]
["bitfinex","ETHUSD",1721659986293,2.89498,3454.3,3453.7,0.579115]
["bitfinex","ETHUSD",1721659986497,2.89492,3454.4,3453.7,0.579115]
["bitfinex","ETHUSD",1721659986697,2.89496,3454.3,3453.7,0.579115]
["bitfinex","ETHUSD",1721659986904,5.27873,3454.5,3453.7,3.474475]
["bitfinex","ETHUSD",1721659987100,2.89487,3454.4,3453.7,3.474475]
["bitfinex","ETHUSD",1721659987606,2.3839,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1721659987808,2.7339,3454.5,3453.7,2.89544]
["bitfinex","ETHUSD",1721659987967,2.89497,3454.3,3453.5,2.89556]
["bitfinex","ETHUSD",1721659988165,2.7339,3454.5,3453.1,5.931185]
["bitfinex","ETHUSD",1721659988166,0.04069594,3454.2,3453.1,5.931185]
["bitfinex","ETHUSD",1721659988393,5.79086,3453.8,3453.1,3.475075]
["bitfinex","ETHUSD",1721659988610,2.89527,3453.9,3453.2,4.2639745]
["bitfinex","ETHUSD",1721659988816,0.04085831,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1721659989125,0.04088652,3453.8,3453.5,2.89555]
["bitfinex","ETHUSD",1721659989302,0.04079918,3453.6,3453.5,5.79116]
["bitfinex","ETHUSD",1721659989626,2.8949,3454.4,3453.6,2.89548]
["bitfinex","ETHUSD",1721659989771,2.8949,3454.4,3453.7,3.413868]
["bitfinex","ETHUSD",1721659989971,0.04083191,3454.3,3453.7,3.413868]
["bitfinex","ETHUSD",1721659990205,0.04083191,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721659990416,0.04083191,3454.3,3453.8,2.89531]
["bitfinex","ETHUSD",1721659990564,0.04083191,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1721659990768,2.3839,3454.5,3454.0,2.89513]
["bitfinex","ETHUSD",1721659990997,0.04068604,3454.4,3453.9,2.89527]
["bitfinex","ETHUSD",1721659991177,0.04068604,3454.4,3454.0,2.89519]
["bitfinex","ETHUSD",1721659991377,0.04068604,3454.4,3453.7,0.518478]
["bitfinex","ETHUSD",1721659991378,0.04068604,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1721659991604,2.89468,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721659991814,0.04082704,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721659991990,5.20566,3454.9,3454.1,2.89504]
["bitfinex","ETHUSD",1721659991991,5.20566,3454.9,3454.1,2.89508]
["bitfinex","ETHUSD",1721659992180,0.04083463,3454.3,3454.1,2.89508]
["bitfinex","ETHUSD",1721659992505,2.89465,3454.7,3454.1,2.89508]
["bitfinex","ETHUSD",1721659992664,0.04089397,3454.2,3454.1,2.89508]
["bitfinex","ETHUSD",1721659992872,2.89454,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1721659993398,0.04095195,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1721659993807,5.20564,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1721659993977,0.04099093,3454.6,3454.2,5.78995]
["bitfinex","ETHUSD",1721659994175,5.20564,3454.9,3454.2,3.53702558]
["bitfinex","ETHUSD",1721659994392,2.93553641,3454.8,3454.2,0.64208558]
["bitfinex","ETHUSD",1721659994573,5.78927,3454.7,3454.1,2.89508]
["bitfinex","ETHUSD",1721659994769,0.04099761,3454.6,3454.1,2.89508]
["bitfinex","ETHUSD",1721659995071,0.04099761,3454.6,3454.1,2.89506]
["bitfinex","ETHUSD",1721659995298,2.93572761,3454.6,3454.0,2.89517]
["bitfinex","ETHUSD",1721659995613,2.93572761,3454.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721659995614,2.2518,3454.2,3453.5,2.89561]
["bitfinex","ETHUSD",1721659995813,2.89518,3454.1,3453.6,1.020561]
["bitfinex","ETHUSD",1721659995968,2.2518,3454.2,3453.0,2.2866]
["bitfinex","ETHUSD",1721659996318,2.89536,3453.8,3453.2,2.89583]
["bitfinex","ETHUSD",1721659996471,2.89525,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721659996668,0.04098972,3453.7,3453.4,2.89569]
["bitfinex","ETHUSD",1721659996870,2.89525,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721659997087,0.04097813,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1721659997330,2.89511,3454.1,3453.4,3.474789]
["bitfinex","ETHUSD",1721659997615,2.89528,3453.9,3453.2,2.89579]
["bitfinex","ETHUSD",1721659997775,0.04101254,3454.0,3453.3,2.89578]
["bitfinex","ETHUSD",1721659997977,2.2518,3454.2,3453.0,2.2866]
["bitfinex","ETHUSD",1721659997978,2.2518,3454.2,3453.6,2.89546]
["bitfinex","ETHUSD",1721659998170,0.04103611,3454.1,3453.9,2.89523]
["bitfinex","ETHUSD",1721659998398,3.45406921,3454.7,3454.0,2.89511]
["bitfinex","ETHUSD",1721659998638,0.80406921,3454.7,3454.1,2.89504]
["bitfinex","ETHUSD",1721659998945,5.20439,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721659999143,5.2044,3454.8,3454.1,3.474065]
["bitfinex","ETHUSD",1721659999434,5.2044,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721659999597,2.89436,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721659999799,5.62311602,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1721660000042,2.89444,3454.9,3454.3,3.5318305]
["bitfinex","ETHUSD",1721660000211,5.62311602,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721660000706,5.62311602,3455.1,3454.3,0.6369005]
["bitfinex","ETHUSD",1721660000707,2.89449,3454.9,3454.3,0.6369005]
["bitfinex","ETHUSD",1721660000901,5.62311602,3455.1,3454.2,2.89495]
["bitfinex","ETHUSD",1721660000902,2.89453,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1721660001220,2.2748,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721660001423,2.2748,3455.1,3454.2,2.89496]
["bitfinex","ETHUSD",1721660001722,5.1691,3455.1,3454.4,2.89481]
["bitfinex","ETHUSD",1721660001926,5.1691,3455.1,3454.0,2.89515]
["bitfinex","ETHUSD",1721660001927,2.89445,3454.9,3454.0,2.89515]
["bitfinex","ETHUSD",1721660002142,2.2748,3455.1,3454.0,2.89515]
["bitfinex","ETHUSD",1721660002143,2.89476,3454.6,3454.0,2.89515]
["bitfinex","ETHUSD",1721660002438,2.89476,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721660002642,2.8946,3454.8,3454.0,2.89513]
["bitfinex","ETHUSD",1721660002801,2.8946,3454.8,3454.2,2.89496]
["bitfinex","ETHUSD",1721660002802,2.89458,3454.8,3454.2,2.89496]
["bitfinex","ETHUSD",1721660003000,2.8944,3455.0,3454.3,2.89494]
["bitfinex","ETHUSD",1721660003225,0.03825244,3454.7,3454.3,2.89494]
["bitfinex","ETHUSD",1721660003424,2.89445,3454.9,3454.3,2.89494]
["bitfinex","ETHUSD",1721660003642,0.03818696,3454.6,3454.3,2.89487]
["bitfinex","ETHUSD",1721660003831,2.89445,3454.9,3454.3,2.89487]
["bitfinex","ETHUSD",1721660004042,0.03818735,3454.5,3454.3,2.89487]
["bitfinex","ETHUSD",1721660004210,2.89445,3454.9,3454.4,0.636895]
["bitfinex","ETHUSD",1721660004411,0.03818174,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1721660004643,2.89437,3455.0,3454.2,2.89496]
["bitfinex","ETHUSD",1721660004644,2.89437,3455.0,3454.4,2.89482]
["bitfinex","ETHUSD",1721660005705,2.2748,3455.1,3454.5,2.89472]
["bitfinex","ETHUSD",1721660005911,2.2748,3455.1,3454.6,2.89467]
["bitfinex","ETHUSD",1721660006211,2.89419,3455.2,3454.6,2.89467]
["bitfinex","ETHUSD",1721660006540,2.89419,3455.2,3454.4,2.8948]
["bitfinex","ETHUSD",1721660006541,2.89423,3455.2,3454.4,2.8948]
["bitfinex","ETHUSD",1721660006858,2.89428,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721660007541,2.89428,3455.1,3454.4,3.473768]
["bitfinex","ETHUSD",1721660007542,0.45396599,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721660007749,2.89424,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721660008520,0.45396599,3455.3,3454.7,2.89452]
["bitfinex","ETHUSD",1721660008845,0.45396599,3455.3,3454.8,2.89447]
["bitfinex","ETHUSD",1721660009218,3.34807599,3455.3,3454.8,2.89447]
["bitfinex","ETHUSD",1721660009418,0.45396599,3455.3,3454.7,0.6368138]
["bitfinex","ETHUSD",1721660009623,3.34811599,3455.3,3454.7,3.5314138]
["bitfinex","ETHUSD",1721660009847,3.34811599,3455.3,3454.7,3.5313738]
["bitfinex","ETHUSD",1721660010143,3.34811599,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1721660010333,0.45396599,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1721660010536,1.7,3456.2,3455.1,2.89426]
["bitfinex","ETHUSD",1721660010537,2.89385,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1721660010749,2.89377,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1721660011044,2.89347,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1721660011273,2.4316,3456.2,3455.1,0.63674894]
["bitfinex","ETHUSD",1721660011274,5.32495,3456.2,3455.5,2.89389]
["bitfinex","ETHUSD",1721660011425,5.32495,3456.2,3455.5,2.89386]
["bitfinex","ETHUSD",1721660011631,2.89356,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721660012069,5.32495,3456.2,3455.2,0.55]
["bitfinex","ETHUSD",1721660012226,5.32495,3456.2,3455.5,2.89389]
["bitfinex","ETHUSD",1721660012425,5.32495,3456.2,3455.6,2.8938]
["bitfinex","ETHUSD",1721660012624,5.32495,3456.2,3455.5,2.89389]
["bitfinex","ETHUSD",1721660012835,2.89356,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1721660013023,2.89356,3456.0,3455.4,2.89396]
["bitfinex","ETHUSD",1721660013323,2.4316,3456.2,3455.6,2.8938]
["bitfinex","ETHUSD",1721660013324,0.03401623,3455.9,3455.6,2.8938]
["bitfinex","ETHUSD",1721660013526,3.0,3456.6,3455.6,2.8938]
["bitfinex","ETHUSD",1721660013527,2.89319,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1721660013767,5.3191,3456.6,3455.7,2.89375]
["bitfinex","ETHUSD",1721660013768,2.89327,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721660014064,2.89327,3456.3,3455.6,3.24708799]
["bitfinex","ETHUSD",1721660014065,0.03403864,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1721660014229,0.03403864,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1721660014550,2.8931,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721660014723,0.03411971,3456.2,3455.9,2.89359]
["bitfinex","ETHUSD",1721660014928,2.89298,3456.7,3456.1,2.89337]
["bitfinex","ETHUSD",1721660015240,2.8929,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721660015448,0.35,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1721660015616,2.8929,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721660015853,4.007975,3456.8,3456.2,2.8933]
["bitfinex","ETHUSD",1721660016276,4.007975,3456.8,3455.8,2.2805]
["bitfinex","ETHUSD",1721660016277,5.89261,3457.1,3456.5,2.89304]
["bitfinex","ETHUSD",1721660016558,0.45389432,3457.5,3456.9,2.89269]
["bitfinex","ETHUSD",1721660016784,0.45389432,3457.5,3457.2,2.89247]
["bitfinex","ETHUSD",1721660016987,0.45389432,3457.5,3457.2,2.95031391]
["bitfinex","ETHUSD",1721660017188,5.16629,3457.9,3457.2,0.05784391]
["bitfinex","ETHUSD",1721660017500,5.9721,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1721660018099,0.45360383,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721660018302,0.03232424,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721660018465,0.03233581,3457.9,3457.7,2.89209]
["bitfinex","ETHUSD",1721660018654,0.03232424,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721660018970,0.45353713,3458.6,3457.7,2.89209]
["bitfinex","ETHUSD",1721660018971,2.89153,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721660019150,2.89153,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721660019151,0.45353713,3458.6,3457.8,2.89199]
["bitfinex","ETHUSD",1721660019358,2.89159,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721660019609,0.03226635,3458.2,3457.5,2.89221]
["bitfinex","ETHUSD",1721660019891,2.92397635,3458.2,3456.9,10.20275]
["bitfinex","ETHUSD",1721660020051,2.467,3458.5,3456.8,8.22827]
["bitfinex","ETHUSD",1721660020251,2.89218,3457.6,3456.9,0.55]
["bitfinex","ETHUSD",1721660020460,2.89205,3457.8,3456.9,0.55]
["bitfinex","ETHUSD",1721660020692,0.03223921,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721660020927,0.613386,3457.8,3456.9,0.55]
["bitfinex","ETHUSD",1721660021132,0.03229464,3457.4,3456.9,0.55]
["bitfinex","ETHUSD",1721660021432,0.0323054,3457.3,3456.9,0.55]
["bitfinex","ETHUSD",1721660021623,0.0323054,3457.3,3457.0,2.89267]
["bitfinex","ETHUSD",1721660021787,2.89232,3457.5,3456.9,0.55]
["bitfinex","ETHUSD",1721660021995,2.467,3458.5,3456.3,2.89325]
["bitfinex","ETHUSD",1721660021996,2.89278,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1721660022326,2.89285,3456.8,3456.0,2.89346]
["bitfinex","ETHUSD",1721660022622,2.89285,3456.8,3455.7,4.9342]
["bitfinex","ETHUSD",1721660022623,0.03217256,3456.7,3456.2,2.89332]
["bitfinex","ETHUSD",1721660022793,0.03217256,3456.7,3456.2,2.89328]
["bitfinex","ETHUSD",1721660022995,2.4324,3457.5,3456.3,2.89323]
["bitfinex","ETHUSD",1721660023211,2.89273,3457.0,3456.3,2.89323]
["bitfinex","ETHUSD",1721660023432,2.89273,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721660023640,0.03220771,3456.9,3456.5,2.89304]
["bitfinex","ETHUSD",1721660024015,2.89233,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721660024460,2.89233,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1721660024617,2.89212,3457.7,3456.9,2.89276]
["bitfinex","ETHUSD",1721660024952,2.89229,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1721660025165,3.289212,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721660025520,3.289212,3457.6,3456.6,2.4808]
["bitfinex","ETHUSD",1721660025521,2.89227,3457.5,3456.9,2.89274]
["bitfinex","ETHUSD",1721660025737,2.89251,3457.2,3456.1,9.777]
["bitfinex","ETHUSD",1721660025940,2.89251,3457.2,3456.5,2.89304]
["bitfinex","ETHUSD",1721660026137,2.89243,3457.3,3456.5,2.89304]
["bitfinex","ETHUSD",1721660026468,3.289212,3457.6,3457.0,2.89263]
["bitfinex","ETHUSD",1721660026618,0.289212,3457.6,3457.0,2.89263]
["bitfinex","ETHUSD",1721660026960,0.289212,3457.6,3456.5,0.575044]
["bitfinex","ETHUSD",1721660026961,3.181412,3457.6,3456.8,2.89277]
["bitfinex","ETHUSD",1721660027119,2.89228,3457.5,3456.8,2.89277]
["bitfinex","ETHUSD",1721660027315,2.89228,3457.5,3456.5,0.575044]
["bitfinex","ETHUSD",1721660027316,0.289212,3457.6,3456.5,0.575044]
["bitfinex","ETHUSD",1721660027518,0.289212,3457.6,3456.9,2.89269]
["bitfinex","ETHUSD",1721660027751,5.30281,3458.0,3457.1,2.89258]
["bitfinex","ETHUSD",1721660027956,5.30281,3458.0,3457.3,2.89237]
["bitfinex","ETHUSD",1721660028164,5.30281,3458.0,3457.1,2.89253]
["bitfinex","ETHUSD",1721660028165,0.35,3457.7,3457.1,2.89253]
["bitfinex","ETHUSD",1721660028369,0.35,3457.7,3457.1,5.78506]
["bitfinex","ETHUSD",1721660028576,2.89192,3458.0,3457.0,2.4881]
["bitfinex","ETHUSD",1721660028723,2.89194,3457.9,3457.2,2.89244]
["bitfinex","ETHUSD",1721660028921,2.89194,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1721660029116,2.89177,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1721660029463,2.89172,3458.2,3457.6,2.89216]
["bitfinex","ETHUSD",1721660029972,2.89159,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1721660030519,2.89193,3457.9,3457.2,2.89244]
["bitfinex","ETHUSD",1721660030828,2.89193,3457.9,3457.3,3.44237]
["bitfinex","ETHUSD",1721660031037,0.86170071,3458.3,3457.1,2.89252]
["bitfinex","ETHUSD",1721660031221,2.89203,3457.8,3457.0,5.38076]
["bitfinex","ETHUSD",1721660031429,2.89203,3457.8,3457.0,2.89266]
["bitfinex","ETHUSD",1721660031430,2.89219,3457.6,3457.0,2.89266]
["bitfinex","ETHUSD",1721660031628,2.89219,3457.6,3456.8,10.2028]
["bitfinex","ETHUSD",1721660031629,2.89211,3457.7,3456.6,2.3421]
["bitfinex","ETHUSD",1721660031832,2.3829,3457.7,3456.7,0.55]
["bitfinex","ETHUSD",1721660032170,2.3829,3457.7,3455.9,7.31]
["bitfinex","ETHUSD",1721660032171,2.89279,3456.9,3455.9,7.31]
["bitfinex","ETHUSD",1721660032330,0.35,3457.4,3455.7,2.89374]
["bitfinex","ETHUSD",1721660032530,2.89226,3457.5,3456.0,2.89346]
["bitfinex","ETHUSD",1721660032531,2.89281,3456.9,3456.0,2.89346]
["bitfinex","ETHUSD",1721660032752,2.89264,3457.1,3456.4,2.89313]
["bitfinex","ETHUSD",1721660033060,2.89245,3457.3,3456.4,2.89313]
["bitfinex","ETHUSD",1721660033061,2.89252,3457.2,3456.4,2.89313]
["bitfinex","ETHUSD",1721660033247,0.03036539,3457.0,3456.6,2.89299]
["bitfinex","ETHUSD",1721660033451,0.03036539,3457.0,3455.9,2.89356]
["bitfinex","ETHUSD",1721660033452,0.03034707,3457.1,3455.9,2.89356]
["bitfinex","ETHUSD",1721660033650,0.02926476,3456.9,3456.7,2.89288]
["bitfinex","ETHUSD",1721660033863,0.02926476,3456.9,3456.1,2.89341]
["bitfinex","ETHUSD",1721660033864,0.02925806,3457.0,3456.5,2.89302]
["bitfinex","ETHUSD",1721660034166,0.02926515,3456.8,3456.5,2.89309]
["bitfinex","ETHUSD",1721660034459,0.02928353,3456.7,3456.5,2.89309]
["bitfinex","ETHUSD",1721660034688,0.02928353,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721660034873,5.7846,3457.5,3456.7,2.89292]
["bitfinex","ETHUSD",1721660035097,0.02928353,3456.7,3456.6,2.89297]
["bitfinex","ETHUSD",1721660035374,0.02928353,3456.7,3456.5,2.89306]
["bitfinex","ETHUSD",1721660035375,2.89244,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721660035530,4.00914,3457.4,3456.8,2.89282]
["bitfinex","ETHUSD",1721660035734,7.32,3457.9,3455.9,7.31]
["bitfinex","ETHUSD",1721660035735,0.02845104,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721660035981,7.32,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1721660035982,2.89199,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1721660036362,0.02737815,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1721660036594,2.91942815,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1721660036797,0.02737815,3457.8,3457.3,2.89241]
["bitfinex","ETHUSD",1721660036975,2.89185,3458.0,3457.2,2.89251]
["bitfinex","ETHUSD",1721660037170,3.27550071,3458.3,3457.2,0.289251]
["bitfinex","ETHUSD",1721660037171,0.02740556,3457.9,3457.2,0.289251]
["bitfinex","ETHUSD",1721660037379,2.8917,3458.2,3456.8,0.05784121]
["bitfinex","ETHUSD",1721660037380,2.8917,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721660037603,0.02739877,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1721660038101,2.91915877,3458.1,3457.4,2.89228]
["bitfinex","ETHUSD",1721660038306,2.89191,3458.0,3457.4,2.89228]
["bitfinex","ETHUSD",1721660038604,0.02748337,3457.9,3457.4,2.89228]
["bitfinex","ETHUSD",1721660038808,0.02748337,3457.9,3457.2,2.89248]
["bitfinex","ETHUSD",1721660038809,2.89203,3457.8,3457.2,2.89249]
["bitfinex","ETHUSD",1721660039119,2.89203,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1721660039120,2.91957657,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1721660039416,2.91957657,3457.7,3457.1,2.89253]
["bitfinex","ETHUSD",1721660039621,0.02747657,3457.7,3456.7,2.8929]
["bitfinex","ETHUSD",1721660039819,3.47311134,3457.9,3457.2,2.89245]
["bitfinex","ETHUSD",1721660040105,0.66399575,3457.8,3457.3,2.89238]
["bitfinex","ETHUSD",1721660040268,3.55600575,3457.8,3457.2,2.89245]
["bitfinex","ETHUSD",1721660040701,3.55600575,3457.8,3457.2,2.89247]
["bitfinex","ETHUSD",1721660040911,0.02750862,3457.8,3457.2,2.89247]
["bitfinex","ETHUSD",1721660041273,2.89186,3458.0,3457.2,2.89247]
["bitfinex","ETHUSD",1721660041572,2.89193,3457.9,3457.2,5.78491]
["bitfinex","ETHUSD",1721660041790,2.89209,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721660042105,2.89228,3457.5,3456.9,2.89274]
["bitfinex","ETHUSD",1721660042311,0.02746795,3457.6,3457.0,2.89268]
["bitfinex","ETHUSD",1721660042520,0.02746831,3457.4,3457.0,2.89262]
["bitfinex","ETHUSD",1721660042812,0.02733901,3457.3,3457.0,0.344262]
["bitfinex","ETHUSD",1721660042967,0.02733901,3457.3,3457.2,5.78502]
["bitfinex","ETHUSD",1721660043173,2.3787,3458.4,3457.5,2.89224]
["bitfinex","ETHUSD",1721660043486,2.89182,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721660043679,2.89182,3458.1,3457.2,2.89246]
["bitfinex","ETHUSD",1721660044008,0.48101845,3458.0,3457.8,2.89195]
["bitfinex","ETHUSD",1721660044912,0.48101845,3458.0,3457.3,2.6106722]
["bitfinex","ETHUSD",1721660045094,0.48101845,3458.0,3457.8,2.89194]
["bitfinex","ETHUSD",1721660045298,0.48101845,3458.0,3457.9,5.78384]
["bitfinex","ETHUSD",1721660045479,2.89121,3458.8,3458.2,2.89165]
["bitfinex","ETHUSD",1721660045683,3.710716,3458.8,3458.2,2.89162]
["bitfinex","ETHUSD",1721660046032,2.917842,3458.7,3458.1,2.89176]
["bitfinex","ETHUSD",1721660046592,0.026582,3458.7,3458.2,2.8916]
["bitfinex","ETHUSD",1721660046997,0.026582,3458.7,3458.3,2.89154]
["bitfinex","ETHUSD",1721660047194,2.891,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1721660047430,2.8911,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1721660048332,2.8911,3458.9,3458.2,2.8916]
["bitfinex","ETHUSD",1721660048495,2.89132,3458.7,3457.5,2.89223]
["bitfinex","ETHUSD",1721660048694,0.811128,3459.0,3457.8,2.89194]
["bitfinex","ETHUSD",1721660048695,2.89104,3459.0,3457.8,2.89194]
["bitfinex","ETHUSD",1721660048918,2.89104,3459.0,3457.4,3.0]
["bitfinex","ETHUSD",1721660048919,2.2788,3458.4,3457.4,3.0]
["bitfinex","ETHUSD",1721660049232,5.78347,3458.2,3457.5,2.89225]
["bitfinex","ETHUSD",1721660049532,5.17037,3458.4,3457.6,2.89213]
["bitfinex","ETHUSD",1721660049749,0.517037,3458.3,3457.7,2.89203]
["bitfinex","ETHUSD",1721660049894,2.89159,3458.3,3457.7,2.89203]
["bitfinex","ETHUSD",1721660050098,2.89159,3458.3,3457.8,2.89201]
["bitfinex","ETHUSD",1721660050633,2.89159,3458.3,3457.1,5.89257]
["bitfinex","ETHUSD",1721660050833,2.89155,3458.4,3457.8,2.89195]
["bitfinex","ETHUSD",1721660051044,2.89147,3458.5,3457.7,2.89203]
["bitfinex","ETHUSD",1721660051254,0.515107,3458.5,3457.7,2.89203]
["bitfinex","ETHUSD",1721660051424,0.515107,3458.5,3457.7,2.89202]
["bitfinex","ETHUSD",1721660051425,3.406577,3458.5,3457.7,2.89202]
["bitfinex","ETHUSD",1721660051746,3.406577,3458.5,3457.7,2.89205]
["bitfinex","ETHUSD",1721660051747,3.406557,3458.5,3457.7,2.89205]
["bitfinex","ETHUSD",1721660052043,3.406557,3458.5,3457.5,2.8922]
["bitfinex","ETHUSD",1721660052044,2.8916,3458.3,3457.5,2.8922]
["bitfinex","ETHUSD",1721660052248,3.406547,3458.5,3457.6,0.55]
["bitfinex","ETHUSD",1721660052412,2.89173,3458.2,3457.5,2.89219]
["bitfinex","ETHUSD",1721660052613,2.89177,3458.1,3457.4,2.89229]
["bitfinex","ETHUSD",1721660052814,0.3406547,3458.4,3457.3,5.89241]
["bitfinex","ETHUSD",1721660052815,2.89185,3458.0,3457.3,5.89241]
["bitfinex","ETHUSD",1721660053051,2.89197,3457.9,3457.1,2.89255]
["bitfinex","ETHUSD",1721660053354,2.89197,3457.9,3456.8,2.2559]
["bitfinex","ETHUSD",1721660053355,2.89231,3457.5,3456.7,2.8929]
["bitfinex","ETHUSD",1721660053555,0.289231,3457.4,3456.7,2.89286]
["bitfinex","ETHUSD",1721660053758,2.89243,3457.3,3456.7,2.89286]
["bitfinex","ETHUSD",1721660053960,0.289231,3457.4,3456.5,2.89305]
["bitfinex","ETHUSD",1721660054139,2.89274,3457.0,3456.3,2.89319]
["bitfinex","ETHUSD",1721660054783,2.89254,3457.2,3455.9,9.6301]
["bitfinex","ETHUSD",1721660054784,2.89254,3457.2,3456.5,2.89303]
["bitfinex","ETHUSD",1721660054920,0.35,3457.4,3456.6,2.89296]
["bitfinex","ETHUSD",1721660055127,0.35,3457.4,3456.4,5.78623]
["bitfinex","ETHUSD",1721660055128,2.89256,3457.2,3456.4,5.78623]
["bitfinex","ETHUSD",1721660055362,2.89256,3457.2,3456.4,2.8931]
["bitfinex","ETHUSD",1721660055557,2.89256,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721660055864,2.89256,3457.2,3456.6,5.78597]
["bitfinex","ETHUSD",1721660056070,2.89238,3457.4,3456.5,0.55]
["bitfinex","ETHUSD",1721660056274,2.89227,3457.5,3456.8,2.89278]
["bitfinex","ETHUSD",1721660056588,2.8924,3457.4,3456.8,2.89278]
["bitfinex","ETHUSD",1721660056734,2.8924,3457.4,3456.6,5.78591]
["bitfinex","ETHUSD",1721660056735,2.89247,3457.3,3456.6,5.78591]
["bitfinex","ETHUSD",1721660056934,3.181431,3457.6,3456.6,2.89295]
["bitfinex","ETHUSD",1721660057249,3.181431,3457.6,3456.8,2.89277]
["bitfinex","ETHUSD",1721660057456,2.89235,3457.4,3456.8,2.89277]
["bitfinex","ETHUSD",1721660057754,2.89246,3457.3,3456.7,2.89287]
["bitfinex","ETHUSD",1721660058268,2.89246,3457.3,3456.3,0.55]
["bitfinex","ETHUSD",1721660058269,2.89252,3457.2,3456.6,2.89296]
["bitfinex","ETHUSD",1721660058571,2.89268,3457.0,3456.3,3.44319]
["bitfinex","ETHUSD",1721660058734,2.3639,3457.1,3456.1,2.89342]
["bitfinex","ETHUSD",1721660058933,2.89291,3456.8,3456.1,2.89337]
["bitfinex","ETHUSD",1721660059145,2.89288,3456.8,3455.8,2.89363]
["bitfinex","ETHUSD",1721660059333,2.89288,3456.8,3455.9,2.89355]
["bitfinex","ETHUSD",1721660059334,2.89306,3456.6,3455.9,2.89355]
["bitfinex","ETHUSD",1721660059736,2.89306,3456.6,3455.9,2.89353]
["bitfinex","ETHUSD",1721660059945,2.89302,3456.6,3456.0,2.89347]
["bitfinex","ETHUSD",1721660060372,2.89302,3456.6,3456.0,2.89345]
["bitfinex","ETHUSD",1721660060873,2.89288,3456.8,3456.0,2.89345]
["bitfinex","ETHUSD",1721660061093,2.89278,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721660061296,2.89278,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721660061297,2.89289,3456.8,3456.2,2.8933]
["bitfinex","ETHUSD",1721660061492,2.89278,3456.9,3456.2,2.8933]
["bitfinex","ETHUSD",1721660061493,3.2426,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721660061792,2.8926,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721660062292,5.2977,3457.5,3456.2,2.89334]
["bitfinex","ETHUSD",1721660062293,2.89283,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721660062492,2.89283,3456.9,3455.7,2.9815]
["bitfinex","ETHUSD",1721660062493,2.89295,3456.7,3455.7,2.9815]
["bitfinex","ETHUSD",1721660062795,2.89295,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1721660063170,5.78612,3456.6,3455.9,2.89353]
["bitfinex","ETHUSD",1721660063371,2.89303,3456.6,3455.9,2.89353]
["bitfinex","ETHUSD",1721660063696,2.89314,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721660063902,2.89314,3456.5,3455.9,3.0]
["bitfinex","ETHUSD",1721660064210,2.89314,3456.5,3455.6,2.89382]
["bitfinex","ETHUSD",1721660064211,2.89333,3456.3,3455.6,2.89382]
["bitfinex","ETHUSD",1721660064813,3.2402913,3456.5,3455.5,2.8939]
["bitfinex","ETHUSD",1721660064814,0.3471713,3456.5,3455.5,2.8939]
["bitfinex","ETHUSD",1721660064960,0.3471713,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1721660064961,2.89337,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1721660065295,2.89319,3456.4,3455.7,2.8937]
["bitfinex","ETHUSD",1721660065508,5.954123,3456.7,3455.3,2.4315]
["bitfinex","ETHUSD",1721660065712,5.954123,3456.7,3455.7,2.89369]
["bitfinex","ETHUSD",1721660065713,2.89316,3456.5,3455.7,2.89369]
["bitfinex","ETHUSD",1721660065870,2.89316,3456.5,3455.9,2.89355]
["bitfinex","ETHUSD",1721660066285,2.8931,3456.5,3455.7,2.89373]
["bitfinex","ETHUSD",1721660066486,2.89303,3456.6,3455.9,2.89355]
["bitfinex","ETHUSD",1721660066722,2.89285,3456.8,3455.9,2.89355]
["bitfinex","ETHUSD",1721660066723,2.89285,3456.8,3456.0,2.95136402]
["bitfinex","ETHUSD",1721660067020,2.89278,3456.9,3456.2,2.8933]
["bitfinex","ETHUSD",1721660067190,2.89278,3456.9,3455.9,0.578728]
["bitfinex","ETHUSD",1721660067191,2.89271,3457.0,3456.1,2.89335]
["bitfinex","ETHUSD",1721660067577,2.89281,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721660068205,2.89281,3456.9,3456.1,2.89335]
["bitfinex","ETHUSD",1721660068515,0.808711,3456.9,3456.2,2.89329]
["bitfinex","ETHUSD",1721660068717,0.808711,3456.9,3456.4,2.89316]
["bitfinex","ETHUSD",1721660069041,3.35,3457.0,3456.0,2.4822]
["bitfinex","ETHUSD",1721660069042,0.35,3457.0,3456.0,2.4822]
["bitfinex","ETHUSD",1721660069184,2.89253,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1721660069381,2.89282,3456.9,3456.2,2.8933]
["bitfinex","ETHUSD",1721660069583,2.89285,3456.8,3456.2,2.8933]
["bitfinex","ETHUSD",1721660069895,2.89273,3457.0,3456.1,2.89339]
["bitfinex","ETHUSD",1721660070101,2.89245,3457.3,3456.2,2.89334]
["bitfinex","ETHUSD",1721660070280,2.89292,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721660070685,5.167,3457.1,3455.9,2.89353]
["bitfinex","ETHUSD",1721660070946,2.89301,3456.6,3456.0,3.0]
["bitfinex","ETHUSD",1721660071241,2.89289,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721660071596,2.89272,3457.0,3456.3,2.89322]
["bitfinex","ETHUSD",1721660071812,5.16705,3457.1,3456.3,2.8932]
["bitfinex","ETHUSD",1721660072013,2.89265,3457.1,3456.4,2.89313]
["bitfinex","ETHUSD",1721660072224,5.78531,3457.1,3456.4,2.89313]
["bitfinex","ETHUSD",1721660072439,5.78531,3457.1,3456.2,2.89328]
["bitfinex","ETHUSD",1721660072440,2.89291,3456.8,3456.2,2.89328]
["bitfinex","ETHUSD",1721660072600,5.78583,3456.8,3456.2,2.89328]
["bitfinex","ETHUSD",1721660072795,2.89294,3456.7,3456.2,2.89328]
["bitfinex","ETHUSD",1721660072998,2.89294,3456.7,3456.0,6.772156]
["bitfinex","ETHUSD",1721660073209,2.89283,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721660073827,2.89285,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721660074218,2.89297,3456.7,3456.1,2.89338]
["bitfinex","ETHUSD",1721660074426,2.89285,3456.8,3456.1,3.8599546]
["bitfinex","ETHUSD",1721660074733,2.89322,3456.4,3456.0,3.0]
["bitfinex","ETHUSD",1721660075029,6.18271434,3457.5,3455.8,2.89361]
["bitfinex","ETHUSD",1721660075030,2.4772,3456.7,3455.8,2.89361]
["bitfinex","ETHUSD",1721660075200,2.4772,3456.7,3455.9,2.89358]
["bitfinex","ETHUSD",1721660075201,2.89314,3456.5,3455.9,2.89358]
["bitfinex","ETHUSD",1721660075533,5.37018,3456.7,3455.8,2.89363]
["bitfinex","ETHUSD",1721660075693,5.37018,3456.7,3455.9,2.89358]
["bitfinex","ETHUSD",1721660076024,5.37018,3456.7,3455.6,2.89378]
["bitfinex","ETHUSD",1721660076025,2.89332,3456.3,3455.6,2.89378]
["bitfinex","ETHUSD",1721660076214,2.89332,3456.3,3455.7,1.2561323]
["bitfinex","ETHUSD",1721660076215,2.89347,3456.1,3455.7,1.2561323]
["bitfinex","ETHUSD",1721660076412,2.89347,3456.1,3455.5,5.28496]
["bitfinex","ETHUSD",1721660076590,2.89347,3456.1,3455.5,2.3911]
["bitfinex","ETHUSD",1721660076791,2.89334,3456.3,3455.5,2.3911]
["bitfinex","ETHUSD",1721660076986,2.4772,3456.7,3455.8,2.89363]
["bitfinex","ETHUSD",1721660076987,2.89319,3456.4,3455.8,2.89363]
["bitfinex","ETHUSD",1721660077190,2.89334,3456.3,3455.5,5.28498]
["bitfinex","ETHUSD",1721660077426,2.89334,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721660077624,2.89319,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1721660077837,2.89337,3456.2,3455.7,2.89372]
["bitfinex","ETHUSD",1721660078001,2.89319,3456.4,3455.7,2.89372]
["bitfinex","ETHUSD",1721660078002,2.89319,3456.4,3455.7,2.8937]
["bitfinex","ETHUSD",1721660078207,2.89319,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1721660078431,2.89319,3456.4,3455.7,2.8937]
["bitfinex","ETHUSD",1721660078661,2.89319,3456.4,3455.7,3.56661173]
["bitfinex","ETHUSD",1721660078924,2.89319,3456.4,3455.8,2.89366]
["bitfinex","ETHUSD",1721660079725,2.89301,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721660080031,2.8931,3456.5,3455.9,2.89354]
["bitfinex","ETHUSD",1721660080194,2.89318,3456.4,3455.9,2.89354]
["bitfinex","ETHUSD",1721660081123,2.89302,3456.6,3455.9,2.89353]
["bitfinex","ETHUSD",1721660081426,2.89297,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721660081728,2.89303,3456.6,3456.1,2.89341]
["bitfinex","ETHUSD",1721660082028,2.89297,3456.7,3455.9,0.35664417]
["bitfinex","ETHUSD",1721660082193,2.89297,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1721660082390,5.33125,3457.1,3455.8,2.463]
["bitfinex","ETHUSD",1721660082595,2.89281,3456.9,3456.3,2.8932]
["bitfinex","ETHUSD",1721660083107,2.89279,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721660083509,2.89279,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721660083703,2.89279,3456.9,3456.4,0.289321]
["bitfinex","ETHUSD",1721660083905,2.89279,3456.9,3456.4,3.182501]
["bitfinex","ETHUSD",1721660084306,2.89285,3456.8,3456.4,0.289321]
["bitfinex","ETHUSD",1721660084707,2.89276,3457.0,3456.4,0.289321]
["bitfinex","ETHUSD",1721660084930,2.89278,3456.9,3456.4,0.289321]
["bitfinex","ETHUSD",1721660085139,2.89285,3456.8,3456.4,0.289321]
["bitfinex","ETHUSD",1721660085299,2.89293,3456.7,3456.4,0.289321]
["bitfinex","ETHUSD",1721660085500,2.89293,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721660086134,3.79020434,3457.6,3455.9,0.55]
["bitfinex","ETHUSD",1721660086339,2.89318,3456.5,3455.9,2.89354]
["bitfinex","ETHUSD",1721660086537,2.89318,3456.5,3456.0,3.0]
["bitfinex","ETHUSD",1721660086839,5.78598,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1721660087138,2.89303,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721660087708,2.89276,3456.9,3456.0,3.65664517]
["bitfinex","ETHUSD",1721660087904,2.89276,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721660088733,2.2519,3457.2,3456.3,2.89321]
["bitfinex","ETHUSD",1721660088734,2.2519,3457.2,3456.4,2.89318]
["bitfinex","ETHUSD",1721660088904,2.89244,3457.3,3456.4,3.471799]
["bitfinex","ETHUSD",1721660089104,2.2519,3457.6,3456.0,0.65664517]
["bitfinex","ETHUSD",1721660089105,2.89281,3456.9,3456.0,0.65664517]
["bitfinex","ETHUSD",1721660089405,2.89298,3456.7,3456.1,2.89338]
["bitfinex","ETHUSD",1721660089816,2.89298,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721660090043,2.89302,3456.6,3456.0,6.44353517]
["bitfinex","ETHUSD",1721660090242,2.89298,3456.7,3456.0,3.55008517]
["bitfinex","ETHUSD",1721660090406,2.4258,3456.9,3455.9,3.0]
["bitfinex","ETHUSD",1721660090748,2.4258,3456.9,3455.7,2.89371]
["bitfinex","ETHUSD",1721660090749,2.8933,3456.3,3455.7,2.89371]
["bitfinex","ETHUSD",1721660091316,2.8933,3456.3,3455.7,5.78743]
["bitfinex","ETHUSD",1721660091526,2.8933,3456.3,3455.7,2.89371]
["bitfinex","ETHUSD",1721660091744,2.8933,3456.3,3455.7,2.89372]
["bitfinex","ETHUSD",1721660091943,2.8934,3456.2,3455.3,3.0]
["bitfinex","ETHUSD",1721660092150,2.8934,3456.2,3455.2,2.349]
["bitfinex","ETHUSD",1721660092151,2.8934,3456.2,3455.6,2.89381]
["bitfinex","ETHUSD",1721660092453,2.89345,3456.1,3455.6,2.89381]
["bitfinex","ETHUSD",1721660092615,2.8933,3456.3,3455.6,2.89381]
["bitfinex","ETHUSD",1721660093255,2.89314,3456.5,3455.6,2.89378]
["bitfinex","ETHUSD",1721660093434,2.89314,3456.5,3455.8,2.89366]
["bitfinex","ETHUSD",1721660093633,2.89327,3456.3,3455.8,2.89366]
["bitfinex","ETHUSD",1721660094041,2.89314,3456.5,3455.8,2.89361]
["bitfinex","ETHUSD",1721660094647,2.89302,3456.6,3455.9,2.89358]
["bitfinex","ETHUSD",1721660094855,3.32379434,3456.9,3455.4,0.5349]
["bitfinex","ETHUSD",1721660094856,2.89299,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721660095153,2.4258,3456.9,3456.3,2.89324]
["bitfinex","ETHUSD",1721660095464,2.4258,3456.9,3455.9,2.4038]
["bitfinex","ETHUSD",1721660095465,2.89272,3457.0,3456.4,2.89312]
["bitfinex","ETHUSD",1721660095827,6.21216434,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721660096054,2.89251,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1721660096227,5.31421,3457.3,3456.5,2.89303]
["bitfinex","ETHUSD",1721660096443,2.89253,3457.2,3456.7,2.89291]
["bitfinex","ETHUSD",1721660096643,2.89266,3457.1,3456.5,2.89301]
["bitfinex","ETHUSD",1721660096843,2.89266,3457.1,3456.6,2.893]
["bitfinex","ETHUSD",1721660097153,2.4217,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721660097154,2.89252,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1721660097353,2.89243,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721660097557,2.89243,3457.3,3456.2,2.89332]
["bitfinex","ETHUSD",1721660097721,3.79029434,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721660098149,2.89247,3457.3,3456.7,2.89285]
["bitfinex","ETHUSD",1721660098347,2.89247,3457.3,3456.3,0.289332]
["bitfinex","ETHUSD",1721660098348,2.89265,3457.1,3456.3,3.182522]
["bitfinex","ETHUSD",1721660098550,2.89273,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721660098754,3.79058434,3457.2,3456.6,2.89295]
["bitfinex","ETHUSD",1721660098954,2.89262,3457.1,3456.6,2.89295]
["bitfinex","ETHUSD",1721660099156,2.89251,3457.2,3456.6,5.78592]
["bitfinex","ETHUSD",1721660099358,3.79048434,3457.3,3456.7,2.89286]
["bitfinex","ETHUSD",1721660099562,5.78511,3457.2,3456.5,2.89305]
["bitfinex","ETHUSD",1721660099779,3.79052434,3457.2,3456.5,2.89305]
["bitfinex","ETHUSD",1721660099971,3.79052434,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721660100154,2.89253,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721660100351,2.8926,3457.1,3456.4,2.89314]
["bitfinex","ETHUSD",1721660100563,2.89269,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721660100862,0.89799434,3457.3,3456.6,2.89296]
["bitfinex","ETHUSD",1721660101076,0.89799434,3457.3,3456.7,2.89288]
["bitfinex","ETHUSD",1721660101077,3.79042434,3457.3,3456.7,2.89288]
["bitfinex","ETHUSD",1721660101247,2.89253,3457.2,3456.7,2.89288]
["bitfinex","ETHUSD",1721660101750,0.89799434,3457.3,3456.8,2.8928]
["bitfinex","ETHUSD",1721660102038,0.89799434,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721660102244,0.89799434,3457.4,3456.8,2.8928]
["bitfinex","ETHUSD",1721660102245,0.89799434,3457.4,3456.8,0.57858]
["bitfinex","ETHUSD",1721660102455,0.89799434,3457.4,3456.9,2.89273]
["bitfinex","ETHUSD",1721660102651,3.79027434,3457.5,3456.9,2.8927]
["bitfinex","ETHUSD",1721660102861,0.89799434,3457.5,3457.0,2.89266]
["bitfinex","ETHUSD",1721660103340,0.89799434,3457.5,3457.1,0.05784967]
["bitfinex","ETHUSD",1721660103598,0.89799434,3457.8,3456.9,2.89274]
["bitfinex","ETHUSD",1721660103767,3.78990434,3458.0,3457.4,2.89229]
["bitfinex","ETHUSD",1721660104072,4.08900579,3458.2,3457.2,2.89245]
["bitfinex","ETHUSD",1721660104073,3.78977434,3458.1,3457.3,2.4232]
["bitfinex","ETHUSD",1721660104283,0.89799434,3457.9,3457.3,2.4232]
["bitfinex","ETHUSD",1721660104444,0.89799434,3458.0,3457.5,5.78447]
["bitfinex","ETHUSD",1721660104649,2.89179,3458.1,3457.5,5.78447]
["bitfinex","ETHUSD",1721660104650,0.89799434,3458.1,3457.5,2.89221]
["bitfinex","ETHUSD",1721660104926,0.89799434,3458.1,3457.6,2.89213]
["bitfinex","ETHUSD",1721660104927,2.89176,3458.1,3457.6,2.89213]
["bitfinex","ETHUSD",1721660105360,2.89185,3458.0,3457.5,2.89225]
["bitfinex","ETHUSD",1721660105547,0.89799434,3458.2,3457.5,2.89221]
["bitfinex","ETHUSD",1721660105548,2.89178,3458.1,3457.5,2.89221]
["bitfinex","ETHUSD",1721660105884,0.89799434,3458.2,3457.6,2.8921]
["bitfinex","ETHUSD",1721660105885,2.89167,3458.2,3457.6,2.8921]
["bitfinex","ETHUSD",1721660106255,3.78955434,3458.4,3457.8,2.89196]
["bitfinex","ETHUSD",1721660106461,2.89156,3458.4,3457.8,2.89196]
["bitfinex","ETHUSD",1721660106860,0.89799434,3458.5,3457.8,2.89196]
["bitfinex","ETHUSD",1721660107060,2.89137,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1721660107061,3.78936434,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1721660107461,2.89137,3458.6,3458.0,2.89178]
["bitfinex","ETHUSD",1721660107669,0.89799434,3458.7,3458.1,2.89172]
["bitfinex","ETHUSD",1721660107670,3.78929434,3458.7,3458.1,2.89172]
["bitfinex","ETHUSD",1721660107879,2.8913,3458.7,3458.1,2.89172]
["bitfinex","ETHUSD",1721660108261,3.78914434,3458.9,3458.1,2.89171]
["bitfinex","ETHUSD",1721660108464,2.89117,3458.8,3458.1,2.89168]
["bitfinex","ETHUSD",1721660108775,2.89117,3458.8,3458.2,2.89165]
["bitfinex","ETHUSD",1721660109149,2.89117,3458.8,3458.3,2.89159]
["bitfinex","ETHUSD",1721660109553,2.89117,3458.8,3458.1,2.89168]
["bitfinex","ETHUSD",1721660110225,2.89106,3459.0,3458.5,2.89142]
["bitfinex","ETHUSD",1721660110512,2.89106,3459.0,3458.0,2.4032]
["bitfinex","ETHUSD",1721660110513,0.91019143,3459.0,3458.0,2.4032]
["bitfinex","ETHUSD",1721660110656,2.89102,3459.0,3458.3,2.89151]
["bitfinex","ETHUSD",1721660110851,5.31284,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721660111104,2.89097,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1721660111314,2.422,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721660111315,2.422,3459.2,3458.6,2.89129]
["bitfinex","ETHUSD",1721660111473,0.89799434,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1721660111474,2.89067,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1721660111792,3.71803,3459.3,3458.7,2.89122]
["bitfinex","ETHUSD",1721660112301,2.89076,3459.3,3458.7,2.89122]
["bitfinex","ETHUSD",1721660112707,3.24063,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1721660112873,2.89063,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1721660113258,2.4914,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721660113259,2.8905,3459.6,3459.0,2.89095]
["bitfinex","ETHUSD",1721660113614,2.8905,3459.6,3459.0,2.94876365]
["bitfinex","ETHUSD",1721660113778,2.8905,3459.6,3459.0,2.89095]
["bitfinex","ETHUSD",1721660113960,2.89035,3459.8,3459.1,2.94868446]
["bitfinex","ETHUSD",1721660114319,2.89043,3459.7,3459.1,2.89087]
["bitfinex","ETHUSD",1721660114907,2.89082,3459.3,3458.7,2.89124]
["bitfinex","ETHUSD",1721660115228,2.89059,3459.5,3458.5,2.89135]
["bitfinex","ETHUSD",1721660115229,2.89063,3459.5,3458.5,2.89135]
["bitfinex","ETHUSD",1721660115501,2.89063,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1721660115502,2.89077,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721660115710,2.89063,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1721660116097,2.89063,3459.5,3458.9,2.89106]
["bitfinex","ETHUSD",1721660116405,2.89044,3459.7,3458.9,2.89106]
["bitfinex","ETHUSD",1721660116406,2.89055,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721660116561,2.89044,3459.7,3458.8,5.23612]
["bitfinex","ETHUSD",1721660116562,2.89064,3459.5,3458.8,5.23612]
["bitfinex","ETHUSD",1721660116763,2.89064,3459.5,3458.9,2.89107]
["bitfinex","ETHUSD",1721660117266,2.4591,3459.9,3458.8,2.345]
["bitfinex","ETHUSD",1721660117478,2.8906,3459.5,3458.9,2.89103]
["bitfinex","ETHUSD",1721660118199,2.8906,3459.5,3459.0,2.89097]
["bitfinex","ETHUSD",1721660119112,5.78126,3459.5,3458.8,5.23612]
["bitfinex","ETHUSD",1721660119276,5.78126,3459.5,3458.4,2.89148]
["bitfinex","ETHUSD",1721660119277,2.89082,3459.3,3458.5,2.89135]
["bitfinex","ETHUSD",1721660119480,2.89093,3459.1,3458.4,2.2837]
["bitfinex","ETHUSD",1721660119834,2.89084,3459.2,3458.6,2.89129]
["bitfinex","ETHUSD",1721660120483,5.78174,3459.2,3458.6,2.89129]
["bitfinex","ETHUSD",1721660120672,2.89094,3459.1,3458.5,2.89138]
["bitfinex","ETHUSD",1721660121017,2.89084,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721660121428,2.89071,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1721660121632,3.2375936,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1721660122075,0.3468836,3459.4,3458.7,2.89121]
["bitfinex","ETHUSD",1721660122275,2.89055,3459.6,3458.9,2.89103]
["bitfinex","ETHUSD",1721660122482,3.24055,3459.6,3459.0,2.89094]
["bitfinex","ETHUSD",1721660122907,2.89071,3459.4,3458.8,2.89111]
["bitfinex","ETHUSD",1721660123245,2.89085,3459.2,3458.4,5.78291]
["bitfinex","ETHUSD",1721660123381,2.89088,3459.2,3458.5,2.89138]
["bitfinex","ETHUSD",1721660123576,3.469039,3459.2,3458.5,2.89138]
["bitfinex","ETHUSD",1721660123798,0.578159,3459.2,3458.6,2.89129]
["bitfinex","ETHUSD",1721660123981,2.89072,3459.4,3458.6,2.89129]
["bitfinex","ETHUSD",1721660124195,2.89079,3459.3,3458.6,2.89129]
["bitfinex","ETHUSD",1721660124421,2.89084,3459.2,3458.6,2.89129]
["bitfinex","ETHUSD",1721660124719,2.89052,3459.6,3458.3,5.29013]
["bitfinex","ETHUSD",1721660124933,2.4591,3459.9,3458.3,2.3986]
["bitfinex","ETHUSD",1721660125138,0.35,3459.5,3458.3,5.29014]
["bitfinex","ETHUSD",1721660125276,2.89089,3459.2,3458.5,2.89136]
["bitfinex","ETHUSD",1721660125477,2.89096,3459.1,3458.4,2.89148]
["bitfinex","ETHUSD",1721660125741,2.89101,3459.0,3457.9,2.2721]
["bitfinex","ETHUSD",1721660125888,2.89101,3459.0,3458.2,2.8916]
["bitfinex","ETHUSD",1721660126085,0.826538,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1721660126488,2.89087,3459.2,3457.9,2.2721]
["bitfinex","ETHUSD",1721660126489,2.89076,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721660126682,2.89092,3459.1,3458.3,2.89153]
["bitfinex","ETHUSD",1721660126882,2.4835,3459.6,3457.9,2.2721]
["bitfinex","ETHUSD",1721660126883,2.8911,3458.9,3458.0,2.8918]
["bitfinex","ETHUSD",1721660127082,2.89138,3458.6,3457.9,5.16402]
["bitfinex","ETHUSD",1721660127319,2.89119,3458.8,3457.9,5.16402]
["bitfinex","ETHUSD",1721660127744,2.89126,3458.7,3457.9,5.16402]
["bitfinex","ETHUSD",1721660128090,3.715895,3458.7,3457.9,5.16402]
["bitfinex","ETHUSD",1721660128519,2.89136,3458.6,3457.9,5.16402]
["bitfinex","ETHUSD",1721660128685,2.89165,3458.3,3457.5,8.36121]
["bitfinex","ETHUSD",1721660128887,2.89138,3458.6,3457.5,8.36121]
["bitfinex","ETHUSD",1721660129086,2.89138,3458.6,3457.8,2.89199]
["bitfinex","ETHUSD",1721660129087,2.89145,3458.5,3457.8,2.89199]
["bitfinex","ETHUSD",1721660129292,3.5521965,3458.5,3457.8,2.89199]
["bitfinex","ETHUSD",1721660129603,0.824635,3458.7,3458.0,2.89176]
["bitfinex","ETHUSD",1721660129800,2.89113,3458.9,3458.2,2.89166]
["bitfinex","ETHUSD",1721660130215,2.89113,3458.9,3458.0,2.89176]
["bitfinex","ETHUSD",1721660130407,2.89106,3459.0,3457.7,2.89209]
["bitfinex","ETHUSD",1721660130629,2.89102,3459.0,3457.8,3.0187]
["bitfinex","ETHUSD",1721660130945,2.89086,3459.2,3458.4,2.89146]
["bitfinex","ETHUSD",1721660130946,2.89085,3459.2,3458.4,2.89146]
["bitfinex","ETHUSD",1721660131106,3.699927,3459.1,3458.1,2.89171]
["bitfinex","ETHUSD",1721660131290,3.699927,3459.1,3458.3,2.89154]
["bitfinex","ETHUSD",1721660131487,3.699897,3459.1,3458.3,2.89156]
["bitfinex","ETHUSD",1721660131694,2.89109,3458.9,3458.2,2.89165]
["bitfinex","ETHUSD",1721660131939,2.89117,3458.8,3458.1,2.89168]
["bitfinex","ETHUSD",1721660132092,2.89101,3459.0,3458.2,2.89165]
["bitfinex","ETHUSD",1721660132448,2.89101,3459.0,3458.3,2.89153]
["bitfinex","ETHUSD",1721660132593,2.89093,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1721660133124,2.891,3459.0,3458.3,2.89159]
["bitfinex","ETHUSD",1721660133325,2.891,3459.0,3458.1,3.771897]
["bitfinex","ETHUSD",1721660133531,2.891,3459.0,3458.2,2.89159]
["bitfinex","ETHUSD",1721660133851,2.89109,3458.9,3458.2,2.89159]
["bitfinex","ETHUSD",1721660134036,2.891,3459.1,3458.3,2.89158]
["bitfinex","ETHUSD",1721660134239,5.7818,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1721660134436,2.89093,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1721660134612,3.69986,3459.2,3458.1,3.771937]
["bitfinex","ETHUSD",1721660135014,4.04986,3459.2,3458.1,3.771937]
["bitfinex","ETHUSD",1721660135211,2.89105,3459.0,3458.3,2.89155]
["bitfinex","ETHUSD",1721660135418,2.89131,3458.7,3457.8,2.4687]
["bitfinex","ETHUSD",1721660135617,2.89117,3458.8,3457.8,2.4687]
["bitfinex","ETHUSD",1721660135931,2.8911,3458.9,3458.2,2.89162]
["bitfinex","ETHUSD",1721660136142,3.550202,3458.9,3458.3,2.89159]
["bitfinex","ETHUSD",1721660136444,0.659102,3458.9,3458.3,2.89159]
["bitfinex","ETHUSD",1721660136796,0.80898,3459.2,3458.3,2.89159]
["bitfinex","ETHUSD",1721660137007,3.69982,3459.2,3458.3,2.89159]
["bitfinex","ETHUSD",1721660137309,3.69982,3459.2,3457.8,2.4687]
["bitfinex","ETHUSD",1721660137310,0.80898,3459.2,3458.5,5.18114]
["bitfinex","ETHUSD",1721660137546,2.89075,3459.3,3458.6,2.89129]
["bitfinex","ETHUSD",1721660137858,2.89071,3459.4,3458.7,2.89124]
["bitfinex","ETHUSD",1721660138897,5.14642,3459.7,3458.9,2.89101]
["bitfinex","ETHUSD",1721660139099,2.8905,3459.6,3458.9,2.89101]
["bitfinex","ETHUSD",1721660139343,3.40515,3459.6,3458.9,2.89101]
["bitfinex","ETHUSD",1721660139546,3.40515,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1721660139696,3.40515,3459.6,3458.6,2.89127]
["bitfinex","ETHUSD",1721660139896,2.89059,3459.5,3458.2,5.19362]
["bitfinex","ETHUSD",1721660140118,2.89059,3459.5,3457.5,10.31]
["bitfinex","ETHUSD",1721660140119,2.89103,3459.0,3457.6,2.89213]
["bitfinex","ETHUSD",1721660140437,2.89173,3458.2,3457.4,2.3633]
["bitfinex","ETHUSD",1721660140649,2.3924,3458.4,3457.0,2.3633]
["bitfinex","ETHUSD",1721660140650,2.89216,3457.7,3457.0,2.3633]
["bitfinex","ETHUSD",1721660140965,2.89226,3457.5,3456.6,2.3633]
["bitfinex","ETHUSD",1721660141192,2.89179,3458.1,3456.0,2.463]
["bitfinex","ETHUSD",1721660141193,2.89256,3457.2,3456.3,2.8932]
["bitfinex","ETHUSD",1721660141325,2.89256,3457.2,3456.0,2.3633]
["bitfinex","ETHUSD",1721660141326,2.89261,3457.1,3456.1,2.89337]
["bitfinex","ETHUSD",1721660141674,2.89284,3456.8,3456.0,2.3633]
["bitfinex","ETHUSD",1721660141833,2.89276,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1721660142031,0.289261,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721660142219,2.89267,3457.1,3456.0,5.25681]
["bitfinex","ETHUSD",1721660142447,2.3924,3457.6,3456.3,2.8932]
["bitfinex","ETHUSD",1721660142448,2.89237,3457.4,3456.3,2.8932]
["bitfinex","ETHUSD",1721660142667,0.35,3457.3,3456.3,2.8932]
["bitfinex","ETHUSD",1721660142888,0.35,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1721660143163,0.35,3457.3,3456.4,2.89318]
["bitfinex","ETHUSD",1721660143164,2.89243,3457.3,3456.4,2.89318]
["bitfinex","ETHUSD",1721660143322,2.89249,3457.3,3456.5,2.89305]
["bitfinex","ETHUSD",1721660143517,2.89252,3457.2,3456.5,2.89305]
["bitfinex","ETHUSD",1721660144077,2.89261,3457.1,3456.3,2.8932]
["bitfinex","ETHUSD",1721660144224,0.817718,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1721660144426,2.89251,3457.2,3456.3,2.89326]
["bitfinex","ETHUSD",1721660144732,2.89284,3456.9,3456.1,2.89337]
["bitfinex","ETHUSD",1721660144947,2.89307,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721660145136,2.89299,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721660145332,2.89301,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721660145668,2.89292,3456.8,3455.9,2.8936]
["bitfinex","ETHUSD",1721660145880,0.578546,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721660146026,2.89271,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721660146228,0.35,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721660146456,2.89275,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721660147565,2.89255,3457.2,3456.4,2.89313]
["bitfinex","ETHUSD",1721660147771,0.817718,3457.3,3456.5,2.89307]
["bitfinex","ETHUSD",1721660147772,0.35,3457.1,3456.5,2.89307]
["bitfinex","ETHUSD",1721660148071,3.710158,3457.3,3456.5,2.89307]
["bitfinex","ETHUSD",1721660148241,3.9028018,3457.2,3456.1,2.89338]
["bitfinex","ETHUSD",1721660148445,1.0102518,3457.2,3456.1,2.8934]
["bitfinex","ETHUSD",1721660148622,1.0102518,3457.2,3456.3,2.8932]
["bitfinex","ETHUSD",1721660148623,2.89261,3457.1,3456.3,2.8932]
["bitfinex","ETHUSD",1721660149129,2.8927,3457.0,3456.3,2.8932]
["bitfinex","ETHUSD",1721660149328,3.24257,3457.2,3456.3,2.8932]
["bitfinex","ETHUSD",1721660149549,3.24258,3457.2,3456.5,2.89304]
["bitfinex","ETHUSD",1721660149752,5.78516,3457.2,3456.5,2.89304]
["bitfinex","ETHUSD",1721660149922,2.89258,3457.2,3456.5,2.89304]
["bitfinex","ETHUSD",1721660150132,2.8926,3457.1,3455.9,2.89355]
["bitfinex","ETHUSD",1721660150355,2.8925,3457.3,3456.1,2.8934]
["bitfinex","ETHUSD",1721660150533,2.8925,3457.3,3456.0,0.289355]
["bitfinex","ETHUSD",1721660150534,2.89283,3456.9,3456.0,0.289355]
["bitfinex","ETHUSD",1721660150881,2.89285,3456.8,3456.0,0.289355]
["bitfinex","ETHUSD",1721660151170,2.89282,3456.9,3456.0,0.289355]
["bitfinex","ETHUSD",1721660151322,2.89268,3457.0,3456.1,2.89343]
["bitfinex","ETHUSD",1721660151525,2.89268,3457.0,3456.2,0.6076335]
["bitfinex","ETHUSD",1721660152382,2.89279,3456.9,3456.2,0.6076335]
["bitfinex","ETHUSD",1721660152532,2.89279,3456.9,3456.0,0.289355]
["bitfinex","ETHUSD",1721660153159,2.89229,3457.5,3456.1,2.89341]
["bitfinex","ETHUSD",1721660153322,2.89255,3457.2,3456.3,2.89321]
["bitfinex","ETHUSD",1721660153543,2.89255,3457.2,3456.2,2.89334]
["bitfinex","ETHUSD",1721660153859,2.89266,3457.1,3456.3,0.6076075]
["bitfinex","ETHUSD",1721660154065,2.89268,3457.0,3456.3,0.6076075]
["bitfinex","ETHUSD",1721660154367,2.89289,3456.8,3456.0,3.182815]
["bitfinex","ETHUSD",1721660154930,2.89289,3456.8,3456.0,0.289355]
["bitfinex","ETHUSD",1721660154931,2.89293,3456.7,3456.0,0.289355]
["bitfinex","ETHUSD",1721660155753,2.89289,3456.8,3456.0,0.289355]
["bitfinex","ETHUSD",1721660155989,2.89289,3456.8,3456.0,3.182865]
["bitfinex","ETHUSD",1721660156147,5.78581,3456.8,3456.1,0.6076485]
["bitfinex","ETHUSD",1721660156349,2.893,3456.7,3456.1,0.6076485]
["bitfinex","ETHUSD",1721660156592,2.893,3456.7,3455.8,2.89364]
["bitfinex","ETHUSD",1721660157479,2.89309,3456.6,3455.6,2.89379]
["bitfinex","ETHUSD",1721660157785,2.89309,3456.6,3455.8,2.89367]
["bitfinex","ETHUSD",1721660157969,2.89311,3456.5,3455.9,0.578746]
["bitfinex","ETHUSD",1721660158164,2.89302,3456.6,3455.8,2.89367]
["bitfinex","ETHUSD",1721660158380,2.89302,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1721660158678,2.89302,3456.6,3455.7,2.89371]
["bitfinex","ETHUSD",1721660159105,2.463,3457.3,3455.8,2.89368]
["bitfinex","ETHUSD",1721660159106,2.89289,3456.8,3455.8,2.89368]
["bitfinex","ETHUSD",1721660159266,2.89302,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721660159597,2.89302,3456.6,3455.9,0.578739]
["bitfinex","ETHUSD",1721660160145,2.89296,3456.7,3455.9,0.578739]
["bitfinex","ETHUSD",1721660160592,2.89247,3457.3,3456.2,2.89327]
["bitfinex","ETHUSD",1721660160799,0.35,3457.1,3456.3,2.89319]
["bitfinex","ETHUSD",1721660160971,0.35,3457.1,3455.9,0.578739]
["bitfinex","ETHUSD",1721660160972,2.89268,3457.0,3456.2,2.89333]
["bitfinex","ETHUSD",1721660161153,2.8926,3457.1,3456.3,2.89321]
["bitfinex","ETHUSD",1721660161354,3.86353,3457.5,3456.4,2.3124]
["bitfinex","ETHUSD",1721660161653,0.35,3457.3,3456.5,2.89301]
["bitfinex","ETHUSD",1721660161867,2.89252,3457.2,3456.6,0.52632649]
["bitfinex","ETHUSD",1721660162094,2.89252,3457.2,3456.4,5.20553]
["bitfinex","ETHUSD",1721660162399,2.89235,3457.4,3456.5,2.89303]
["bitfinex","ETHUSD",1721660162554,3.24245,3457.3,3456.5,2.89303]
["bitfinex","ETHUSD",1721660163613,0.35,3457.3,3456.6,2.89297]
["bitfinex","ETHUSD",1721660163933,5.78477,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1721660164068,2.89244,3457.3,3456.6,0.80986]
["bitfinex","ETHUSD",1721660164269,0.35,3457.4,3456.6,0.80986]
["bitfinex","ETHUSD",1721660164516,2.89247,3457.3,3456.4,5.20552]
["bitfinex","ETHUSD",1721660164674,2.89247,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721660165270,2.89247,3457.3,3456.5,2.89303]
["bitfinex","ETHUSD",1721660165839,1.76066879,3458.9,3455.5,7.31]
["bitfinex","ETHUSD",1721660165840,4.9504,3457.2,3455.5,7.31]
["bitfinex","ETHUSD",1721660166126,2.89294,3456.7,3455.5,0.96106]
["bitfinex","ETHUSD",1721660166407,2.89306,3456.6,3455.7,2.8937]
["bitfinex","ETHUSD",1721660166920,2.89306,3456.6,3455.3,2.3006]
["bitfinex","ETHUSD",1721660166921,2.89306,3456.6,3455.6,2.89378]
["bitfinex","ETHUSD",1721660167123,2.89316,3456.5,3455.6,2.89378]
["bitfinex","ETHUSD",1721660167339,2.89316,3456.5,3455.7,3.183098]
["bitfinex","ETHUSD",1721660167627,2.89282,3456.9,3455.9,2.89355]
["bitfinex","ETHUSD",1721660167837,2.89306,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721660168120,2.89306,3456.6,3455.7,3.183138]
["bitfinex","ETHUSD",1721660168322,2.89306,3456.6,3455.8,3.5013558]
["bitfinex","ETHUSD",1721660170213,3.68777,3457.0,3455.9,5.78713]
["bitfinex","ETHUSD",1721660170370,0.35,3456.9,3456.0,2.89348]
["bitfinex","ETHUSD",1721660170576,2.89272,3457.0,3456.0,5.34151]
["bitfinex","ETHUSD",1721660170577,2.89289,3456.8,3456.0,5.34151]
["bitfinex","ETHUSD",1721660171202,2.89289,3456.8,3456.0,5.34147]
["bitfinex","ETHUSD",1721660171374,2.4874,3457.2,3456.1,3.716939]
["bitfinex","ETHUSD",1721660171578,0.35,3457.1,3456.2,0.05785998]
["bitfinex","ETHUSD",1721660171905,2.89254,3457.2,3456.4,2.89314]
["bitfinex","ETHUSD",1721660172248,2.89254,3457.2,3456.0,2.448]
["bitfinex","ETHUSD",1721660172249,2.89229,3457.5,3456.0,2.448]
["bitfinex","ETHUSD",1721660172414,5.4177,3457.7,3456.4,2.8931]
["bitfinex","ETHUSD",1721660172415,2.89247,3457.3,3456.4,2.8931]
["bitfinex","ETHUSD",1721660172616,3.24234,3457.4,3456.2,2.89331]
["bitfinex","ETHUSD",1721660172617,2.89253,3457.2,3456.3,2.89326]
["bitfinex","ETHUSD",1721660172923,2.89243,3457.3,3456.4,2.89312]
["bitfinex","ETHUSD",1721660173222,2.89243,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721660173420,2.89235,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1721660173623,2.89235,3457.4,3456.7,0.578617]
["bitfinex","ETHUSD",1721660173827,2.8924,3457.4,3456.7,0.578617]
["bitfinex","ETHUSD",1721660174712,2.89227,3457.5,3456.7,3.471527]
["bitfinex","ETHUSD",1721660174924,2.2723,3458.3,3457.1,2.89258]
["bitfinex","ETHUSD",1721660175102,2.89193,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1721660175301,2.89193,3457.9,3457.1,3.77643833]
["bitfinex","ETHUSD",1721660175503,0.35,3457.6,3457.1,0.88385833]
["bitfinex","ETHUSD",1721660175686,0.35,3457.6,3457.1,0.82601323]
["bitfinex","ETHUSD",1721660175892,2.89201,3457.8,3457.1,0.82601323]
["bitfinex","ETHUSD",1721660176232,2.89227,3457.5,3456.8,2.417]
["bitfinex","ETHUSD",1721660176437,2.89227,3457.5,3456.6,2.89301]
["bitfinex","ETHUSD",1721660176590,2.89227,3457.5,3456.7,2.89292]
["bitfinex","ETHUSD",1721660176934,2.89226,3457.5,3456.7,2.89288]
["bitfinex","ETHUSD",1721660177294,2.89187,3458.0,3456.6,2.89301]
["bitfinex","ETHUSD",1721660177624,2.89223,3457.6,3456.8,2.89279]
["bitfinex","ETHUSD",1721660177995,2.89206,3457.8,3456.9,2.89268]
["bitfinex","ETHUSD",1721660178288,2.8921,3457.7,3456.9,2.89268]
["bitfinex","ETHUSD",1721660179113,2.8928,3456.9,3456.2,7.31]
["bitfinex","ETHUSD",1721660179428,0.578543,3456.8,3456.2,10.20327]
["bitfinex","ETHUSD",1721660179626,2.89243,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1721660179991,0.35,3457.3,3456.3,2.89325]
["bitfinex","ETHUSD",1721660180238,2.89255,3457.2,3456.3,2.89325]
["bitfinex","ETHUSD",1721660180430,2.89255,3457.2,3456.4,0.578652]
["bitfinex","ETHUSD",1721660180628,2.89274,3457.0,3456.0,5.37807]
["bitfinex","ETHUSD",1721660180830,2.89254,3457.2,3456.0,2.4846]
["bitfinex","ETHUSD",1721660180987,2.89254,3457.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721660180988,2.89294,3456.7,3455.9,2.89358]
["bitfinex","ETHUSD",1721660181192,2.89294,3456.7,3455.6,2.3047]
["bitfinex","ETHUSD",1721660181193,2.89294,3456.7,3455.7,2.89372]
["bitfinex","ETHUSD",1721660181388,2.89336,3456.2,3455.6,2.3047]
["bitfinex","ETHUSD",1721660181953,2.89356,3456.0,3455.2,2.3047]
["bitfinex","ETHUSD",1721660182119,2.89356,3456.0,3455.2,5.19886]
["bitfinex","ETHUSD",1721660182315,3.472046,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1721660182521,2.89347,3456.1,3455.3,2.89409]
["bitfinex","ETHUSD",1721660182824,2.89352,3456.0,3455.2,2.3047]
["bitfinex","ETHUSD",1721660183022,0.578656,3456.2,3455.3,0.519897]
["bitfinex","ETHUSD",1721660183023,2.89337,3456.2,3455.3,0.519897]
["bitfinex","ETHUSD",1721660183441,2.89337,3456.2,3455.3,3.413947]
["bitfinex","ETHUSD",1721660183653,2.89337,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721660183839,2.89325,3456.4,3455.5,2.89387]
["bitfinex","ETHUSD",1721660184354,2.89325,3456.4,3455.6,2.89385]
["bitfinex","ETHUSD",1721660184517,5.7865,3456.4,3455.4,2.89393]
["bitfinex","ETHUSD",1721660184858,2.89341,3456.2,3455.5,0.8612577]
["bitfinex","ETHUSD",1721660185017,2.89341,3456.2,3455.3,3.413937]
["bitfinex","ETHUSD",1721660185211,2.89341,3456.2,3455.3,0.519897]
["bitfinex","ETHUSD",1721660185417,2.89361,3455.9,3455.2,2.3047]
["bitfinex","ETHUSD",1721660185858,2.89408,3455.4,3454.7,2.3963]
["bitfinex","ETHUSD",1721660186012,2.89424,3455.2,3454.7,2.3963]
["bitfinex","ETHUSD",1721660186213,2.89427,3455.1,3454.3,2.3963]
["bitfinex","ETHUSD",1721660186428,2.8941,3455.3,3454.3,2.3963]
["bitfinex","ETHUSD",1721660186638,2.8941,3455.3,3454.4,0.68015726]
["bitfinex","ETHUSD",1721660186863,2.8941,3455.3,3454.4,3.57500726]
["bitfinex","ETHUSD",1721660187071,2.8942,3455.2,3454.4,3.57500726]
["bitfinex","ETHUSD",1721660187373,2.89447,3454.9,3454.3,2.3963]
["bitfinex","ETHUSD",1721660187665,2.89447,3454.9,3454.0,2.89517]
["bitfinex","ETHUSD",1721660187870,2.89462,3454.7,3453.8,5.26881]
["bitfinex","ETHUSD",1721660188026,2.89462,3454.7,3453.8,6.14567549]
["bitfinex","ETHUSD",1721660188427,5.35713,3455.3,3453.8,6.14566549]
["bitfinex","ETHUSD",1721660188428,2.89452,3454.8,3453.8,6.14566549]
["bitfinex","ETHUSD",1721660188976,2.463,3455.3,3454.0,2.89513]
["bitfinex","ETHUSD",1721660188977,2.89448,3454.9,3454.0,2.89513]
["bitfinex","ETHUSD",1721660189264,2.89482,3454.5,3453.8,3.25036549]
["bitfinex","ETHUSD",1721660189485,2.89431,3455.1,3453.4,2.89567]
["bitfinex","ETHUSD",1721660189486,2.895,3454.3,3453.4,2.89567]
["bitfinex","ETHUSD",1721660189633,2.89502,3454.2,3453.4,2.89567]
["bitfinex","ETHUSD",1721660189943,2.89484,3454.5,3453.4,2.89567]
["bitfinex","ETHUSD",1721660190277,2.89496,3454.3,3453.4,2.89563]
["bitfinex","ETHUSD",1721660190429,5.78997,3454.3,3453.2,5.3473]
["bitfinex","ETHUSD",1721660190625,2.89511,3454.1,3453.3,0.53473]
["bitfinex","ETHUSD",1721660190862,2.89527,3453.9,3453.3,0.53473]
["bitfinex","ETHUSD",1721660191067,2.8952,3454.0,3452.8,2.89618]
["bitfinex","ETHUSD",1721660191272,2.89542,3453.8,3452.8,2.89614]
["bitfinex","ETHUSD",1721660191431,2.89542,3453.8,3452.7,2.2818]
["bitfinex","ETHUSD",1721660191765,2.89542,3453.8,3452.5,9.81812191]
["bitfinex","ETHUSD",1721660191766,2.89582,3453.3,3452.5,2.50812191]
["bitfinex","ETHUSD",1721660191969,0.35,3453.7,3452.6,2.89634]
["bitfinex","ETHUSD",1721660192265,0.35,3453.7,3452.7,0.83009719]
["bitfinex","ETHUSD",1721660192467,2.89563,3453.5,3452.7,0.83009719]
["bitfinex","ETHUSD",1721660192643,2.8957,3453.4,3452.7,0.83009719]
["bitfinex","ETHUSD",1721660193058,2.8957,3453.4,3452.5,5.40454191]
["bitfinex","ETHUSD",1721660193391,2.89556,3453.6,3452.5,5.40454191]
["bitfinex","ETHUSD",1721660193392,2.89556,3453.6,3452.7,2.89625]
["bitfinex","ETHUSD",1721660193696,2.89556,3453.6,3452.5,5.40454191]
["bitfinex","ETHUSD",1721660193697,3.24556,3453.6,3452.5,8.30091191]
["bitfinex","ETHUSD",1721660193852,2.89572,3453.4,3452.6,2.89635]
["bitfinex","ETHUSD",1721660194370,2.89562,3453.5,3452.6,2.89635]
["bitfinex","ETHUSD",1721660194566,2.89562,3453.5,3452.7,0.83009919]
["bitfinex","ETHUSD",1721660194801,2.89556,3453.6,3452.7,3.72636919]
["bitfinex","ETHUSD",1721660195093,3.24556,3453.6,3452.7,0.83009919]
["bitfinex","ETHUSD",1721660195390,2.89556,3453.6,3452.7,0.83009919]
["bitfinex","ETHUSD",1721660195794,3.24556,3453.6,3452.6,2.89636]
["bitfinex","ETHUSD",1721660196001,3.24553,3453.6,3452.7,2.8962]
["bitfinex","ETHUSD",1721660196161,0.35,3453.6,3452.9,2.89606]
["bitfinex","ETHUSD",1721660196355,2.89482,3454.5,3453.4,2.89564]
["bitfinex","ETHUSD",1721660196681,0.35,3454.1,3453.2,2.89585]
["bitfinex","ETHUSD",1721660196881,3.24516,3454.1,3453.3,2.89575]
["bitfinex","ETHUSD",1721660197056,3.24516,3454.1,3453.2,0.811044]
["bitfinex","ETHUSD",1721660197259,3.24516,3454.1,3453.2,0.86895242]
["bitfinex","ETHUSD",1721660197260,0.35,3454.1,3453.2,0.86895242]
["bitfinex","ETHUSD",1721660197488,0.35,3454.1,3453.6,2.89545]
["bitfinex","ETHUSD",1721660197799,5.20253,3454.8,3453.3,2.89574]
["bitfinex","ETHUSD",1721660198001,0.35,3454.4,3453.8,2.89531]
["bitfinex","ETHUSD",1721660198159,2.89465,3454.7,3453.8,2.89531]
["bitfinex","ETHUSD",1721660198492,0.35,3454.6,3453.8,2.89531]
["bitfinex","ETHUSD",1721660198695,0.35,3454.6,3453.8,3.474391]
["bitfinex","ETHUSD",1721660198882,0.35,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721660199080,0.35,3454.6,3454.2,2.89497]
["bitfinex","ETHUSD",1721660199270,7.32,3455.5,3454.3,0.05789449]
["bitfinex","ETHUSD",1721660199582,0.35,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1721660199760,2.89395,3455.5,3454.5,2.89477]
["bitfinex","ETHUSD",1721660199959,3.429775,3455.4,3454.5,2.89477]
["bitfinex","ETHUSD",1721660200212,2.8942,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721660200370,2.89431,3455.1,3454.0,2.89514]
["bitfinex","ETHUSD",1721660200572,0.35,3455.2,3453.8,2.8953]
["bitfinex","ETHUSD",1721660200573,2.89468,3454.7,3453.8,2.8953]
["bitfinex","ETHUSD",1721660200772,2.89468,3454.7,3453.9,2.89526]
["bitfinex","ETHUSD",1721660200985,2.89468,3454.7,3453.6,5.16218]
["bitfinex","ETHUSD",1721660200986,2.8948,3454.5,3453.6,5.16218]
["bitfinex","ETHUSD",1721660201185,2.8948,3454.5,3453.7,2.89543]
["bitfinex","ETHUSD",1721660201504,2.8948,3454.5,3453.6,2.2667]
["bitfinex","ETHUSD",1721660201505,2.8948,3454.5,3453.6,5.16221]
["bitfinex","ETHUSD",1721660201674,2.89464,3454.7,3453.6,2.2667]
["bitfinex","ETHUSD",1721660202000,2.89463,3454.7,3453.7,2.89537]
["bitfinex","ETHUSD",1721660202202,3.24463,3454.7,3453.8,2.89531]
["bitfinex","ETHUSD",1721660202515,3.858541,3454.7,3453.8,2.89531]
["bitfinex","ETHUSD",1721660202663,3.858541,3454.7,3453.6,5.16216]
["bitfinex","ETHUSD",1721660202863,2.89477,3454.5,3453.6,2.2667]
["bitfinex","ETHUSD",1721660203076,3.508541,3454.7,3453.6,2.89549]
["bitfinex","ETHUSD",1721660203277,3.508541,3454.7,3453.3,3.0]
["bitfinex","ETHUSD",1721660203278,6.403221,3454.7,3453.8,2.89529]
["bitfinex","ETHUSD",1721660203612,6.403221,3454.7,3453.3,3.0]
["bitfinex","ETHUSD",1721660203613,0.963911,3454.7,3453.3,5.89575]
["bitfinex","ETHUSD",1721660203820,0.35,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721660204177,0.35,3454.7,3453.7,2.8954]
["bitfinex","ETHUSD",1721660204178,2.89463,3454.7,3453.8,2.89529]
["bitfinex","ETHUSD",1721660204523,2.89463,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1721660204671,5.24301,3454.9,3454.0,2.89518]
["bitfinex","ETHUSD",1721660204870,3.24454,3454.8,3454.0,2.89518]
["bitfinex","ETHUSD",1721660205186,2.89474,3454.6,3453.7,2.89537]
["bitfinex","ETHUSD",1721660205701,2.89474,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1721660205868,0.848743,3454.7,3453.9,2.89523]
["bitfinex","ETHUSD",1721660206069,1.198743,3454.7,3453.9,2.89521]
["bitfinex","ETHUSD",1721660206288,4.093363,3454.7,3453.8,2.89531]
["bitfinex","ETHUSD",1721660206608,1.198743,3454.7,3453.9,2.8952]
["bitfinex","ETHUSD",1721660206799,4.093373,3454.7,3453.9,5.79043]
["bitfinex","ETHUSD",1721660207099,3.24463,3454.7,3453.9,2.89521]
["bitfinex","ETHUSD",1721660207501,0.35,3454.7,3453.9,2.89521]
["bitfinex","ETHUSD",1721660207914,2.89449,3454.9,3454.0,2.89518]
["bitfinex","ETHUSD",1721660208116,3.473407,3454.8,3454.0,2.89518]
["bitfinex","ETHUSD",1721660208421,2.8946,3454.7,3453.9,2.89523]
["bitfinex","ETHUSD",1721660208575,2.8946,3454.7,3453.6,2.89546]
["bitfinex","ETHUSD",1721660208576,2.89475,3454.6,3453.6,2.8955]
["bitfinex","ETHUSD",1721660208776,2.89478,3454.5,3453.4,4.443895]
["bitfinex","ETHUSD",1721660208989,2.89431,3455.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721660209285,2.89431,3455.1,3453.4,1.548265]
["bitfinex","ETHUSD",1721660209286,2.89457,3454.8,3453.8,2.8953]
["bitfinex","ETHUSD",1721660209613,3.519027,3454.8,3454.0,2.89518]
["bitfinex","ETHUSD",1721660209812,3.519027,3454.8,3453.4,4.443925]
["bitfinex","ETHUSD",1721660209813,0.624457,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1721660210011,0.624457,3454.8,3453.4,1.548265]
["bitfinex","ETHUSD",1721660210012,3.2445,3454.9,3454.0,2.89516]
["bitfinex","ETHUSD",1721660210198,2.8945,3454.9,3454.0,2.89516]
["bitfinex","ETHUSD",1721660210400,2.89452,3454.8,3454.0,2.89516]
["bitfinex","ETHUSD",1721660210697,2.89452,3454.8,3453.8,2.8953]
["bitfinex","ETHUSD",1721660210901,2.89466,3454.7,3453.8,2.8953]
["bitfinex","ETHUSD",1721660211476,0.289466,3454.7,3452.9,2.89608]
["bitfinex","ETHUSD",1721660211705,5.57703,3454.6,3453.5,2.89555]
["bitfinex","ETHUSD",1721660211915,2.89491,3454.4,3453.5,2.89556]
["bitfinex","ETHUSD",1721660212072,2.89477,3454.5,3453.1,5.17281]
["bitfinex","ETHUSD",1721660212278,3.24477,3454.5,3453.6,2.89548]
["bitfinex","ETHUSD",1721660212577,0.35,3454.5,3453.7,2.89539]
["bitfinex","ETHUSD",1721660212807,0.907693,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721660213499,3.802463,3454.5,3453.7,2.89544]
["bitfinex","ETHUSD",1721660213878,0.907693,3454.5,3453.7,2.89538]
["bitfinex","ETHUSD",1721660214187,8.94721,3455.2,3453.9,2.89521]
["bitfinex","ETHUSD",1721660214188,5.78911,3454.8,3453.9,2.89521]
["bitfinex","ETHUSD",1721660214396,0.35,3454.6,3453.9,2.89521]
["bitfinex","ETHUSD",1721660214596,3.0,3454.7,3453.9,2.89521]
["bitfinex","ETHUSD",1721660214917,2.8944,3455.0,3454.0,2.89518]
["bitfinex","ETHUSD",1721660214918,2.89453,3454.8,3454.0,2.89518]
["bitfinex","ETHUSD",1721660215115,3.0,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721660215876,3.0,3454.7,3454.0,2.89513]
["bitfinex","ETHUSD",1721660216190,5.89444,3454.9,3454.0,2.89514]
["bitfinex","ETHUSD",1721660216393,0.35,3454.8,3454.0,2.89514]
["bitfinex","ETHUSD",1721660216714,3.0,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1721660216918,0.35,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1721660217080,2.89419,3455.2,3454.2,2.89496]
["bitfinex","ETHUSD",1721660217592,2.89419,3455.2,3453.9,2.4234]
["bitfinex","ETHUSD",1721660217593,0.35,3455.2,3454.3,2.89489]
["bitfinex","ETHUSD",1721660217797,0.35,3455.2,3454.3,3.184379]
["bitfinex","ETHUSD",1721660218200,3.2442,3455.2,3454.3,3.184379]
["bitfinex","ETHUSD",1721660218517,3.0,3455.1,3454.3,3.184379]
["bitfinex","ETHUSD",1721660218899,5.89432,3455.1,3454.3,0.289489]
["bitfinex","ETHUSD",1721660219217,2.89435,3455.0,3454.1,2.89504]
["bitfinex","ETHUSD",1721660219423,2.89457,3454.8,3453.9,2.4234]
["bitfinex","ETHUSD",1721660219621,2.89457,3454.8,3453.9,2.89526]
["bitfinex","ETHUSD",1721660219822,6.24431,3455.1,3453.9,5.79049]
["bitfinex","ETHUSD",1721660219823,2.89443,3455.0,3453.9,5.79049]
["bitfinex","ETHUSD",1721660219984,5.89431,3455.1,3454.0,3.474189]
["bitfinex","ETHUSD",1721660219985,2.89444,3454.9,3454.0,3.474189]
["bitfinex","ETHUSD",1721660220186,3.0,3455.1,3454.0,0.579049]
["bitfinex","ETHUSD",1721660220393,2.89444,3454.9,3453.9,2.89526]
["bitfinex","ETHUSD",1721660220795,2.463,3455.4,3453.5,2.4109]
["bitfinex","ETHUSD",1721660221136,5.78883,3455.0,3454.0,2.89519]
["bitfinex","ETHUSD",1721660221297,2.89444,3454.9,3454.0,2.89519]
["bitfinex","ETHUSD",1721660221499,2.8946,3454.8,3453.5,2.4109]
["bitfinex","ETHUSD",1721660221699,2.8946,3454.8,3453.9,2.89527]
["bitfinex","ETHUSD",1721660222021,2.8946,3454.8,3453.8,2.89534]
["bitfinex","ETHUSD",1721660222224,2.8946,3454.8,3453.6,3.426135]
["bitfinex","ETHUSD",1721660222225,2.89454,3454.8,3453.9,2.89522]
["bitfinex","ETHUSD",1721660222439,2.89454,3454.8,3453.6,3.426145]
["bitfinex","ETHUSD",1721660222440,2.89462,3454.7,3453.7,2.8954]
["bitfinex","ETHUSD",1721660222782,2.89462,3454.7,3453.5,2.4109]
["bitfinex","ETHUSD",1721660222783,2.89496,3454.3,3453.5,2.4109]
["bitfinex","ETHUSD",1721660222986,2.89496,3454.3,3453.3,2.89573]
["bitfinex","ETHUSD",1721660222987,0.289496,3454.3,3453.3,2.89573]
["bitfinex","ETHUSD",1721660223202,2.89483,3454.5,3453.4,2.89564]
["bitfinex","ETHUSD",1721660223398,2.89483,3454.5,3453.3,2.89574]
["bitfinex","ETHUSD",1721660223399,2.89486,3454.4,3453.3,2.89574]
["bitfinex","ETHUSD",1721660223621,2.89494,3454.3,3453.4,2.89565]
["bitfinex","ETHUSD",1721660223826,2.89483,3454.5,3453.5,2.89555]
["bitfinex","ETHUSD",1721660224164,2.89487,3454.4,3453.5,2.89555]
["bitfinex","ETHUSD",1721660224432,2.463,3454.6,3453.0,2.4652]
["bitfinex","ETHUSD",1721660224631,2.463,3454.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721660224632,2.89507,3454.2,3453.2,2.89585]
["bitfinex","ETHUSD",1721660224832,2.89507,3454.2,3453.0,5.36122]
["bitfinex","ETHUSD",1721660225123,2.89515,3454.1,3453.0,5.36122]
["bitfinex","ETHUSD",1721660225324,5.79047,3454.0,3453.0,5.36118]
["bitfinex","ETHUSD",1721660225522,2.89507,3454.2,3453.0,6.186904]
["bitfinex","ETHUSD",1721660225725,2.89511,3454.1,3453.1,2.89594]
["bitfinex","ETHUSD",1721660227388,2.89532,3453.9,3453.0,3.290934]
["bitfinex","ETHUSD",1721660227840,2.463,3454.2,3453.0,0.825734]
["bitfinex","ETHUSD",1721660228107,2.463,3454.2,3452.6,2.3847]
["bitfinex","ETHUSD",1721660228108,2.89565,3453.5,3452.6,2.3847]
["bitfinex","ETHUSD",1721660228310,2.89559,3453.6,3452.3,2.89657]
["bitfinex","ETHUSD",1721660228311,2.89573,3453.4,3452.3,2.89657]
["bitfinex","ETHUSD",1721660228540,2.89579,3453.3,3452.3,2.89657]
["bitfinex","ETHUSD",1721660228846,2.89579,3453.3,3452.2,2.3847]
["bitfinex","ETHUSD",1721660229137,2.89579,3453.3,3452.3,2.8966]
["bitfinex","ETHUSD",1721660229353,2.89579,3453.3,3452.4,0.96888951]
["bitfinex","ETHUSD",1721660229900,2.89579,3453.3,3452.2,2.3847]
["bitfinex","ETHUSD",1721660230463,5.89566,3453.5,3452.4,2.89647]
["bitfinex","ETHUSD",1721660230622,5.89566,3453.5,3452.4,5.79294]
["bitfinex","ETHUSD",1721660230797,5.89566,3453.5,3452.4,2.89647]
["bitfinex","ETHUSD",1721660231302,5.89566,3453.5,3452.5,2.89645]
["bitfinex","ETHUSD",1721660231502,5.89566,3453.5,3452.6,0.289645]
["bitfinex","ETHUSD",1721660231503,3.0,3453.5,3452.6,0.289645]
["bitfinex","ETHUSD",1721660231712,5.89565,3453.5,3452.6,0.289645]
["bitfinex","ETHUSD",1721660232099,2.89569,3453.4,3452.6,0.289645]
["bitfinex","ETHUSD",1721660232708,5.89565,3453.5,3452.6,0.289645]
["bitfinex","ETHUSD",1721660233031,2.89599,3453.1,3452.2,2.3847]
["bitfinex","ETHUSD",1721660233237,2.89583,3453.3,3452.2,5.2814]
["bitfinex","ETHUSD",1721660233435,2.89587,3453.2,3452.2,8.17804]
["bitfinex","ETHUSD",1721660233602,3.0,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1721660233961,3.0,3453.2,3452.3,2.89657]
["bitfinex","ETHUSD",1721660234244,3.0,3453.2,3452.3,3.714382]
["bitfinex","ETHUSD",1721660234545,3.0,3453.3,3452.5,2.89644]
["bitfinex","ETHUSD",1721660234904,5.89582,3453.3,3452.3,3.714372]
["bitfinex","ETHUSD",1721660235132,5.89582,3453.3,3452.4,2.89653]
["bitfinex","ETHUSD",1721660235451,5.89582,3453.3,3452.4,3.7960902]
["bitfinex","ETHUSD",1721660236113,3.0,3453.3,3452.4,3.7960302]
["bitfinex","ETHUSD",1721660236441,3.0,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721660236646,6.24561,3453.5,3452.6,2.89636]
["bitfinex","ETHUSD",1721660236802,3.0,3453.5,3452.6,2.89636]
["bitfinex","ETHUSD",1721660237006,3.0,3453.5,3452.6,3.56556002]
["bitfinex","ETHUSD",1721660237207,5.79063,3453.9,3452.9,2.89606]
["bitfinex","ETHUSD",1721660237208,3.0,3453.8,3452.9,2.89606]
["bitfinex","ETHUSD",1721660237441,3.0,3453.8,3453.0,0.05791409]
["bitfinex","ETHUSD",1721660237442,3.35,3453.8,3453.0,0.05791409]
["bitfinex","ETHUSD",1721660237946,2.89548,3453.7,3452.6,3.56557002]
["bitfinex","ETHUSD",1721660238103,3.0,3453.6,3452.6,3.56557002]
["bitfinex","ETHUSD",1721660238429,3.0,3453.6,3452.8,2.89614]
["bitfinex","ETHUSD",1721660238606,3.0,3453.8,3452.8,2.89614]
["bitfinex","ETHUSD",1721660238805,0.35,3453.7,3452.7,0.45230444]
["bitfinex","ETHUSD",1721660239012,2.89562,3453.5,3452.5,2.89645]
["bitfinex","ETHUSD",1721660239314,2.463,3453.9,3452.2,2.3847]
["bitfinex","ETHUSD",1721660239315,2.89573,3453.4,3452.2,2.3847]
["bitfinex","ETHUSD",1721660239513,2.89608,3453.0,3452.2,2.3847]
["bitfinex","ETHUSD",1721660239702,3.35,3453.3,3451.8,2.89699]
["bitfinex","ETHUSD",1721660239703,2.89616,3452.9,3451.8,2.4357]
["bitfinex","ETHUSD",1721660239910,0.579218,3452.9,3451.9,2.8969]
["bitfinex","ETHUSD",1721660240207,2.89598,3453.1,3452.0,2.89682]
["bitfinex","ETHUSD",1721660240407,2.463,3453.5,3452.0,2.89682]
["bitfinex","ETHUSD",1721660240634,2.89592,3453.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721660240835,2.89581,3453.3,3452.2,2.89668]
["bitfinex","ETHUSD",1721660241034,3.35,3453.2,3452.3,2.89656]
["bitfinex","ETHUSD",1721660241245,3.0,3453.2,3452.3,2.89656]
["bitfinex","ETHUSD",1721660241545,3.0,3453.2,3452.5,2.8964]
["bitfinex","ETHUSD",1721660241805,3.0,3453.5,3452.6,0.05791905]
["bitfinex","ETHUSD",1721660241921,3.0,3453.5,3452.5,2.89642]
["bitfinex","ETHUSD",1721660242130,3.0,3453.6,3452.8,2.89614]
["bitfinex","ETHUSD",1721660242355,2.4346,3454.1,3452.8,3.185754]
["bitfinex","ETHUSD",1721660242356,2.89543,3453.8,3452.8,3.185754]
["bitfinex","ETHUSD",1721660242529,2.89521,3454.0,3452.8,0.289614]
["bitfinex","ETHUSD",1721660242530,6.24545,3453.7,3452.8,0.289614]
["bitfinex","ETHUSD",1721660242711,3.0,3453.7,3452.8,0.289614]
["bitfinex","ETHUSD",1721660242912,3.0,3453.7,3452.8,3.185804]
["bitfinex","ETHUSD",1721660243157,2.89506,3454.2,3453.1,2.4014]
["bitfinex","ETHUSD",1721660243310,2.89506,3454.2,3453.1,2.6705014]
["bitfinex","ETHUSD",1721660243311,4.52380443,3454.2,3453.1,2.6705014]
["bitfinex","ETHUSD",1721660243513,2.89522,3454.0,3453.1,2.6705014]
["bitfinex","ETHUSD",1721660243717,3.24522,3454.0,3453.1,2.6705014]
["bitfinex","ETHUSD",1721660244036,0.35,3454.0,3453.2,0.05791022]
["bitfinex","ETHUSD",1721660244239,2.89506,3454.2,3453.2,0.05791022]
["bitfinex","ETHUSD",1721660244406,2.89506,3454.2,3453.1,5.5663814]
["bitfinex","ETHUSD",1721660244613,3.24515,3454.1,3453.1,5.5663814]
["bitfinex","ETHUSD",1721660244839,3.24515,3454.1,3453.2,0.84624814]
["bitfinex","ETHUSD",1721660245268,0.35,3454.1,3453.2,0.84624814]
["bitfinex","ETHUSD",1721660245428,2.89453,3454.8,3453.7,2.4409]
["bitfinex","ETHUSD",1721660245629,0.35,3454.4,3453.8,0.05789881]
["bitfinex","ETHUSD",1721660245831,2.89453,3454.8,3453.8,0.05789881]
["bitfinex","ETHUSD",1721660246027,0.35,3454.6,3453.8,2.95323881]
["bitfinex","ETHUSD",1721660246374,5.27331,3455.3,3454.1,2.89508]
["bitfinex","ETHUSD",1721660246664,0.35,3454.9,3454.2,2.89499]
["bitfinex","ETHUSD",1721660246865,4.22809113,3455.2,3454.1,2.8951]
["bitfinex","ETHUSD",1721660247074,2.89432,3455.1,3454.1,2.8951]
["bitfinex","ETHUSD",1721660247234,0.35,3455.0,3453.7,2.4409]
["bitfinex","ETHUSD",1721660247431,2.89466,3454.7,3453.7,2.4409]
["bitfinex","ETHUSD",1721660247630,2.89466,3454.7,3453.8,2.8953]
["bitfinex","ETHUSD",1721660247631,0.613914,3454.7,3453.8,2.8953]
["bitfinex","ETHUSD",1721660247856,3.858524,3454.7,3453.8,2.8953]
["bitfinex","ETHUSD",1721660248068,2.89474,3454.6,3453.7,2.4409]
["bitfinex","ETHUSD",1721660248379,2.89498,3454.3,3453.3,2.89575]
["bitfinex","ETHUSD",1721660248666,2.89479,3454.5,3453.4,2.89563]
["bitfinex","ETHUSD",1721660248878,0.613914,3454.7,3453.5,0.05790227]
["bitfinex","ETHUSD",1721660249094,2.89451,3454.9,3453.6,2.89549]
["bitfinex","ETHUSD",1721660249266,0.35,3454.7,3453.8,2.89536]
["bitfinex","ETHUSD",1721660249497,3.35,3454.7,3453.8,2.89536]
["bitfinex","ETHUSD",1721660249700,3.35,3454.7,3453.7,2.89539]
["bitfinex","ETHUSD",1721660249912,3.35,3454.7,3453.8,2.89531]
["bitfinex","ETHUSD",1721660250213,3.35,3454.7,3454.0,2.89519]
["bitfinex","ETHUSD",1721660250214,0.35,3454.7,3454.0,2.89519]
["bitfinex","ETHUSD",1721660250432,0.35,3454.7,3453.8,3.184841]
["bitfinex","ETHUSD",1721660250433,0.35,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1721660250565,2.89436,3455.0,3453.9,2.89521]
["bitfinex","ETHUSD",1721660250764,3.0,3454.9,3454.1,2.89508]
["bitfinex","ETHUSD",1721660250961,0.35,3454.9,3454.0,2.95304573]
["bitfinex","ETHUSD",1721660251229,0.35,3454.9,3454.3,2.89489]
["bitfinex","ETHUSD",1721660251230,3.35,3454.9,3454.3,2.89489]
["bitfinex","ETHUSD",1721660251388,3.0,3455.1,3454.2,2.89501]
["bitfinex","ETHUSD",1721660251708,3.0,3455.1,3454.1,2.4405]
["bitfinex","ETHUSD",1721660251709,3.0,3454.8,3454.1,2.4405]
["bitfinex","ETHUSD",1721660251921,2.89441,3455.0,3454.1,2.4405]
["bitfinex","ETHUSD",1721660252064,3.0,3454.9,3454.1,2.4405]
["bitfinex","ETHUSD",1721660252270,3.0,3454.9,3453.8,2.8953]
["bitfinex","ETHUSD",1721660252271,2.89463,3454.7,3453.8,2.8953]
["bitfinex","ETHUSD",1721660252584,6.483921,3454.9,3453.9,2.89523]
["bitfinex","ETHUSD",1721660252778,0.35,3454.8,3454.0,2.89519]
["bitfinex","ETHUSD",1721660253116,3.0,3454.9,3454.0,2.89519]
["bitfinex","ETHUSD",1721660253305,2.89567,3453.5,3452.8,2.92078967]
["bitfinex","ETHUSD",1721660253467,3.0,3453.4,3452.1,2.89674]
["bitfinex","ETHUSD",1721660253670,3.0,3453.4,3451.9,17.77302]
["bitfinex","ETHUSD",1721660253671,2.89602,3453.1,3451.9,2.4361]
["bitfinex","ETHUSD",1721660254100,2.89612,3452.9,3451.9,2.4361]
["bitfinex","ETHUSD",1721660254409,2.89597,3453.1,3451.9,5.33303]
["bitfinex","ETHUSD",1721660254596,2.89604,3453.0,3452.0,2.89687]
["bitfinex","ETHUSD",1721660254913,2.89598,3453.1,3452.1,0.533297]
["bitfinex","ETHUSD",1721660255103,3.0,3452.9,3452.0,2.89686]
["bitfinex","ETHUSD",1721660255410,5.89608,3453.0,3451.9,2.4361]
["bitfinex","ETHUSD",1721660256009,5.89608,3453.0,3452.0,2.89685]
["bitfinex","ETHUSD",1721660256196,2.89619,3452.9,3451.9,5.33305]
["bitfinex","ETHUSD",1721660256397,3.0,3453.0,3452.0,0.533305]
["bitfinex","ETHUSD",1721660256600,2.89605,3453.0,3452.0,0.533305]
["bitfinex","ETHUSD",1721660256919,2.89624,3452.8,3452.0,0.533305]
["bitfinex","ETHUSD",1721660257233,2.89624,3452.8,3451.8,2.89703]
["bitfinex","ETHUSD",1721660257431,5.89611,3452.9,3451.8,5.79399]
["bitfinex","ETHUSD",1721660257633,5.89611,3452.9,3451.9,2.89695]
["bitfinex","ETHUSD",1721660257824,5.89611,3452.9,3452.0,2.89686]
["bitfinex","ETHUSD",1721660258026,3.0,3452.9,3452.0,2.89686]
["bitfinex","ETHUSD",1721660258332,3.0,3453.1,3452.1,0.579382]
["bitfinex","ETHUSD",1721660258520,3.0,3453.1,3452.2,2.3141]
["bitfinex","ETHUSD",1721660258719,3.0,3453.4,3452.4,2.89653]
["bitfinex","ETHUSD",1721660258919,3.0,3453.4,3452.2,2.3141]
["bitfinex","ETHUSD",1721660259334,8.79149,3453.4,3452.2,5.21072]
["bitfinex","ETHUSD",1721660259535,8.79149,3453.4,3452.3,3.707297]
["bitfinex","ETHUSD",1721660259536,5.89572,3453.4,3452.3,3.707297]
["bitfinex","ETHUSD",1721660259698,5.89572,3453.4,3452.3,6.603867]
["bitfinex","ETHUSD",1721660259899,5.89572,3453.4,3452.4,2.89648]
["bitfinex","ETHUSD",1721660260100,3.0,3453.4,3452.4,2.89648]
["bitfinex","ETHUSD",1721660260301,3.0,3453.5,3452.4,2.89648]
["bitfinex","ETHUSD",1721660260607,6.24566,3453.5,3452.5,3.7881777]
["bitfinex","ETHUSD",1721660261355,3.35,3453.5,3452.6,2.89633]
["bitfinex","ETHUSD",1721660261739,3.0,3453.6,3452.5,0.8917877]
["bitfinex","ETHUSD",1721660262246,3.0,3453.6,3452.7,2.89627]
["bitfinex","ETHUSD",1721660262449,2.89549,3453.7,3452.7,2.89627]
["bitfinex","ETHUSD",1721660262450,7.32,3453.8,3452.9,2.89611]
["bitfinex","ETHUSD",1721660262749,5.39159,3454.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721660262750,2.89515,3454.1,3453.1,2.89589]
["bitfinex","ETHUSD",1721660263251,0.35,3454.1,3453.2,2.89586]
["bitfinex","ETHUSD",1721660263411,2.89497,3454.3,3453.3,0.816996]
["bitfinex","ETHUSD",1721660263748,2.89549,3453.7,3452.7,2.89626]
["bitfinex","ETHUSD",1721660263954,2.89549,3453.7,3452.6,2.4003]
["bitfinex","ETHUSD",1721660264448,2.89549,3453.7,3452.7,2.89622]
["bitfinex","ETHUSD",1721660264743,2.89537,3453.8,3452.9,2.89611]
["bitfinex","ETHUSD",1721660265047,2.89537,3453.8,3452.8,2.89618]
["bitfinex","ETHUSD",1721660265343,2.89537,3453.8,3452.9,3.71536]
["bitfinex","ETHUSD",1721660265545,2.89523,3454.0,3452.9,0.81927]
["bitfinex","ETHUSD",1721660265848,2.8955,3453.7,3452.9,0.81927]
["bitfinex","ETHUSD",1721660266048,2.89544,3453.8,3452.6,2.4003]
["bitfinex","ETHUSD",1721660266210,2.89544,3453.8,3452.8,2.89618]
["bitfinex","ETHUSD",1721660266732,2.89543,3453.8,3452.8,2.89618]
["bitfinex","ETHUSD",1721660266939,2.89524,3454.0,3452.9,2.89605]
["bitfinex","ETHUSD",1721660267138,3.0,3453.9,3452.9,2.89605]
["bitfinex","ETHUSD",1721660267339,5.89532,3453.9,3453.0,2.89603]
["bitfinex","ETHUSD",1721660267650,5.89532,3453.9,3452.9,0.819253]
["bitfinex","ETHUSD",1721660267824,2.8955,3453.7,3452.9,0.819253]
["bitfinex","ETHUSD",1721660268010,5.89532,3453.9,3452.7,2.89623]
["bitfinex","ETHUSD",1721660268215,3.0,3453.9,3452.6,2.4003]
["bitfinex","ETHUSD",1721660268414,3.0,3453.9,3452.9,2.89606]
["bitfinex","ETHUSD",1721660268415,2.89532,3453.9,3452.9,2.89606]
["bitfinex","ETHUSD",1721660268614,3.0,3453.8,3452.9,2.89606]
["bitfinex","ETHUSD",1721660268947,3.0,3453.8,3452.9,5.79211]
["bitfinex","ETHUSD",1721660269117,3.0,3453.9,3453.0,0.579211]
["bitfinex","ETHUSD",1721660269520,3.0,3453.9,3452.9,2.89607]
["bitfinex","ETHUSD",1721660269754,3.0,3453.9,3452.6,2.4003]
["bitfinex","ETHUSD",1721660270057,2.8958,3453.3,3452.6,2.4003]
["bitfinex","ETHUSD",1721660270553,2.89562,3453.5,3452.6,2.4003]
["bitfinex","ETHUSD",1721660270918,2.89573,3453.4,3452.6,2.4003]
["bitfinex","ETHUSD",1721660271758,2.89557,3453.6,3452.6,5.29666]
["bitfinex","ETHUSD",1721660271977,3.774676,3453.6,3452.6,5.29666]
["bitfinex","ETHUSD",1721660272153,2.89562,3453.5,3452.6,5.29666]
["bitfinex","ETHUSD",1721660272333,2.89549,3453.7,3452.7,2.8962]
["bitfinex","ETHUSD",1721660272535,3.0,3453.6,3452.7,2.8962]
["bitfinex","ETHUSD",1721660272729,3.0,3453.6,3452.3,0.05791204]
["bitfinex","ETHUSD",1721660272730,2.4778,3453.5,3452.3,0.05791204]
["bitfinex","ETHUSD",1721660272934,2.89583,3453.3,3452.3,2.89654]
["bitfinex","ETHUSD",1721660273156,0.837329,3453.4,3452.4,2.89648]
["bitfinex","ETHUSD",1721660273360,3.0,3453.4,3452.5,2.89643]
["bitfinex","ETHUSD",1721660273946,3.0,3453.4,3452.3,5.27984]
["bitfinex","ETHUSD",1721660274267,2.89578,3453.3,3452.3,5.27984]
["bitfinex","ETHUSD",1721660274442,3.0,3453.2,3452.3,5.27984]
["bitfinex","ETHUSD",1721660274648,3.0,3453.2,3452.4,2.89652]
["bitfinex","ETHUSD",1721660274860,3.0,3453.3,3452.5,0.817636]
["bitfinex","ETHUSD",1721660275863,2.89525,3454.0,3453.0,2.89598]
["bitfinex","ETHUSD",1721660276176,2.89507,3454.2,3452.6,0.55]
["bitfinex","ETHUSD",1721660276177,3.79306434,3454.2,3453.1,0.05791003]
["bitfinex","ETHUSD",1721660276346,2.2941,3454.3,3452.6,0.55]
["bitfinex","ETHUSD",1721660276347,2.89524,3454.0,3453.0,2.4993]
["bitfinex","ETHUSD",1721660276548,2.89532,3453.9,3453.0,2.4993]
["bitfinex","ETHUSD",1721660276764,2.89536,3453.8,3453.1,0.829153]
["bitfinex","ETHUSD",1721660276998,2.8955,3453.7,3453.1,0.829153]
["bitfinex","ETHUSD",1721660277167,2.89544,3453.7,3453.0,2.4993]
["bitfinex","ETHUSD",1721660277377,2.89562,3453.5,3452.6,2.9565]
["bitfinex","ETHUSD",1721660277682,2.89513,3454.1,3452.6,2.4065]
["bitfinex","ETHUSD",1721660277683,2.89573,3453.4,3452.6,2.4065]
["bitfinex","ETHUSD",1721660277973,0.89799434,3454.1,3452.6,2.4065]
["bitfinex","ETHUSD",1721660277974,2.89579,3453.3,3452.6,2.4065]
["bitfinex","ETHUSD",1721660278180,2.4249,3453.2,3452.1,0.05791452]
["bitfinex","ETHUSD",1721660278379,2.4249,3453.2,3451.5,0.90668239]
["bitfinex","ETHUSD",1721660278380,2.89657,3452.4,3451.6,2.11546418]
["bitfinex","ETHUSD",1721660278583,2.89657,3452.4,3451.3,0.01]
["bitfinex","ETHUSD",1721660278584,5.79474,3451.4,3451.3,0.01]
["bitfinex","ETHUSD",1721660278750,8.84774,3451.4,3451.3,0.01]
["bitfinex","ETHUSD",1721660278938,11.84774,3451.4,3451.3,0.01]
["bitfinex","ETHUSD",1721660279137,12.15022353,3451.4,3451.3,0.01]
["bitfinex","ETHUSD",1721660279335,11.95091668,3451.4,3451.3,0.01]
["bitfinex","ETHUSD",1721660279540,15.64116739,3451.4,3451.3,0.01]
["bitfinex","ETHUSD",1721660280282,2.89849,3450.1,3449.1,7.31]
["bitfinex","ETHUSD",1721660280444,2.89831,3450.3,3449.0,0.1469832]
["bitfinex","ETHUSD",1721660280644,2.89838,3450.2,3449.0,0.1469832]
["bitfinex","ETHUSD",1721660280860,2.89831,3450.3,3449.0,0.1469832]
["bitfinex","ETHUSD",1721660281189,2.89813,3450.5,3449.0,0.1469832]
["bitfinex","ETHUSD",1721660281190,2.89843,3450.2,3449.0,0.1469832]
["bitfinex","ETHUSD",1721660283256,2.89846,3450.2,3449.0,0.1469832]
["bitfinex","ETHUSD",1721660283475,2.89789,3450.8,3449.6,2.44128788]
["bitfinex","ETHUSD",1721660283789,0.35,3450.6,3449.6,2.44128788]
["bitfinex","ETHUSD",1721660283959,0.35,3450.6,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660284154,2.89823,3450.4,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660284373,0.35,3450.6,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660284587,2.89779,3451.0,3449.6,7.53123262]
["bitfinex","ETHUSD",1721660284784,3.0,3450.9,3449.6,7.53123262]
["bitfinex","ETHUSD",1721660284994,3.35,3450.9,3449.8,2.8987]
["bitfinex","ETHUSD",1721660285199,0.35,3450.9,3449.8,2.8987]
["bitfinex","ETHUSD",1721660285376,3.0,3451.0,3449.8,2.8987]
["bitfinex","ETHUSD",1721660285707,3.35,3451.0,3449.8,2.8987]
["bitfinex","ETHUSD",1721660285935,6.24771,3451.0,3449.8,2.8987]
["bitfinex","ETHUSD",1721660286225,0.35,3451.0,3450.2,2.89838]
["bitfinex","ETHUSD",1721660286360,0.35,3451.0,3450.3,2.89827]
["bitfinex","ETHUSD",1721660286776,0.35,3451.0,3450.0,2.89854]
["bitfinex","ETHUSD",1721660286777,2.89743,3451.4,3450.1,2.89843]
["bitfinex","ETHUSD",1721660287061,0.35,3451.5,3450.4,2.89819]
["bitfinex","ETHUSD",1721660287183,0.35,3451.5,3450.4,0.289819]
["bitfinex","ETHUSD",1721660287574,2.89726,3451.6,3450.4,3.188029]
["bitfinex","ETHUSD",1721660287990,3.2473,3451.5,3450.4,0.289819]
["bitfinex","ETHUSD",1721660288192,0.35,3451.5,3450.4,0.289819]
["bitfinex","ETHUSD",1721660289096,0.35,3451.5,3450.4,3.188019]
["bitfinex","ETHUSD",1721660289410,0.35,3451.5,3450.5,0.43415658]
["bitfinex","ETHUSD",1721660289612,10.21713,3451.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721660289776,0.35,3451.6,3450.6,2.89804]
["bitfinex","ETHUSD",1721660290107,2.89705,3451.8,3450.4,0.289819]
["bitfinex","ETHUSD",1721660290317,5.18878,3452.0,3450.4,0.289819]
["bitfinex","ETHUSD",1721660290318,2.89712,3451.7,3450.4,0.289819]
["bitfinex","ETHUSD",1721660290619,0.35,3451.7,3450.7,2.89794]
["bitfinex","ETHUSD",1721660290775,3.24716,3451.7,3450.5,0.43415858]
["bitfinex","ETHUSD",1721660290976,3.24716,3451.7,3450.6,2.89799]
["bitfinex","ETHUSD",1721660291606,0.35,3451.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721660291777,2.89721,3451.6,3450.5,0.43415858]
["bitfinex","ETHUSD",1721660292115,2.89706,3451.8,3450.6,0.62305786]
["bitfinex","ETHUSD",1721660292420,0.35,3451.7,3450.7,2.89791]
["bitfinex","ETHUSD",1721660292714,2.89706,3451.8,3450.7,2.89791]
["bitfinex","ETHUSD",1721660292715,2.89709,3451.8,3450.7,2.89791]
["bitfinex","ETHUSD",1721660293425,5.49120233,3452.0,3450.6,2.4643]
["bitfinex","ETHUSD",1721660293586,2.89751,3451.3,3450.2,4.0519268]
["bitfinex","ETHUSD",1721660293908,2.89751,3451.3,3450.2,1.1535468]
["bitfinex","ETHUSD",1721660294109,3.187261,3451.3,3450.2,1.51775148]
["bitfinex","ETHUSD",1721660294270,3.187261,3451.3,3450.2,4.41607148]
["bitfinex","ETHUSD",1721660294472,0.289751,3451.3,3450.4,2.89819]
["bitfinex","ETHUSD",1721660294774,2.89737,3451.4,3450.4,2.89821]
["bitfinex","ETHUSD",1721660295208,2.89737,3451.4,3450.2,1.51775148]
["bitfinex","ETHUSD",1721660295415,2.89763,3451.1,3450.2,1.51775148]
["bitfinex","ETHUSD",1721660295604,0.289763,3451.1,3450.2,1.1535468]
["bitfinex","ETHUSD",1721660295775,2.8975,3451.3,3450.2,4.0518568]
["bitfinex","ETHUSD",1721660295975,2.89732,3451.5,3450.2,4.0518568]
["bitfinex","ETHUSD",1721660296181,0.35,3451.5,3450.2,1.1535468]
["bitfinex","ETHUSD",1721660296381,2.89714,3451.7,3450.2,1.1535468]
["bitfinex","ETHUSD",1721660296382,0.35,3451.6,3450.6,2.89804]
["bitfinex","ETHUSD",1721660296581,2.89714,3451.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721660296777,2.89726,3451.6,3450.6,0.579611]
["bitfinex","ETHUSD",1721660297610,2.89726,3451.6,3450.6,3.477631]
["bitfinex","ETHUSD",1721660297913,0.35,3451.7,3450.6,3.477631]
["bitfinex","ETHUSD",1721660298078,2.89721,3451.6,3450.4,2.89814]
["bitfinex","ETHUSD",1721660298275,2.89729,3451.5,3450.4,2.89814]
["bitfinex","ETHUSD",1721660298590,2.89729,3451.5,3450.5,2.89812]
["bitfinex","ETHUSD",1721660298789,2.8972,3451.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721660298991,2.89725,3451.6,3450.5,2.89812]
["bitfinex","ETHUSD",1721660299306,2.89725,3451.6,3450.6,2.89802]
["bitfinex","ETHUSD",1721660300312,2.89707,3451.8,3450.6,2.89802]
["bitfinex","ETHUSD",1721660300519,3.19929233,3452.0,3451.0,2.89771]
["bitfinex","ETHUSD",1721660300823,0.35,3451.7,3451.0,2.89771]
["bitfinex","ETHUSD",1721660300978,2.89696,3451.9,3450.8,5.22641]
["bitfinex","ETHUSD",1721660301176,5.89685,3452.1,3451.0,2.8977]
["bitfinex","ETHUSD",1721660301406,3.0,3452.1,3451.1,2.89758]
["bitfinex","ETHUSD",1721660301611,0.35,3452.0,3451.1,2.89761]
["bitfinex","ETHUSD",1721660302045,0.35,3452.0,3451.2,2.89752]
["bitfinex","ETHUSD",1721660302217,0.35,3452.1,3451.1,2.89762]
["bitfinex","ETHUSD",1721660302400,0.35,3452.1,3451.1,2.84762]
["bitfinex","ETHUSD",1721660302401,3.871452,3452.1,3451.1,2.84762]
["bitfinex","ETHUSD",1721660302605,0.974672,3452.1,3451.3,2.89741]
["bitfinex","ETHUSD",1721660302803,0.35,3452.1,3451.6,2.89716]
["bitfinex","ETHUSD",1721660303017,2.8962,3452.8,3451.7,2.95501224]
["bitfinex","ETHUSD",1721660303222,5.29645,3453.0,3451.7,2.2888]
["bitfinex","ETHUSD",1721660303392,2.89625,3452.8,3451.7,5.18586]
["bitfinex","ETHUSD",1721660303598,0.819272,3452.7,3451.8,2.89698]
["bitfinex","ETHUSD",1721660303819,0.819272,3452.7,3451.8,2.89703]
["bitfinex","ETHUSD",1721660304897,2.89642,3452.6,3451.7,2.2888]
["bitfinex","ETHUSD",1721660305094,2.89645,3452.5,3451.3,2.8974]
["bitfinex","ETHUSD",1721660305303,2.89658,3452.4,3451.4,2.89733]
["bitfinex","ETHUSD",1721660305508,3.3031652,3452.4,3451.4,2.89733]
["bitfinex","ETHUSD",1721660306047,3.3031252,3452.4,3451.4,2.89731]
["bitfinex","ETHUSD",1721660306226,0.4065852,3452.4,3451.6,2.8972]
["bitfinex","ETHUSD",1721660306862,2.8966,3452.4,3451.3,2.89739]
["bitfinex","ETHUSD",1721660307094,2.89667,3452.3,3451.3,2.89743]
["bitfinex","ETHUSD",1721660307266,2.89671,3452.2,3451.1,2.89757]
["bitfinex","ETHUSD",1721660307468,2.89671,3452.2,3451.2,2.8975]
["bitfinex","ETHUSD",1721660307664,2.89679,3452.1,3451.3,0.807827]
["bitfinex","ETHUSD",1721660307868,2.89669,3452.3,3451.3,3.705257]
["bitfinex","ETHUSD",1721660308280,2.89647,3452.5,3451.3,3.705257]
["bitfinex","ETHUSD",1721660308492,0.819272,3452.7,3451.3,0.807827]
["bitfinex","ETHUSD",1721660308799,2.8966,3452.4,3451.4,2.89731]
["bitfinex","ETHUSD",1721660308956,0.35,3452.5,3451.5,2.89727]
["bitfinex","ETHUSD",1721660309160,3.715602,3452.7,3451.7,2.8971]
["bitfinex","ETHUSD",1721660309493,4.065602,3452.7,3451.7,2.8971]
["bitfinex","ETHUSD",1721660309673,1.169272,3452.7,3451.7,2.89706]
["bitfinex","ETHUSD",1721660309999,1.169272,3452.7,3451.8,2.89701]
["bitfinex","ETHUSD",1721660310354,1.169272,3452.7,3451.5,2.89723]
["bitfinex","ETHUSD",1721660310554,1.169272,3452.7,3451.7,2.89706]
["bitfinex","ETHUSD",1721660310555,1.4385492,3452.6,3451.7,2.89706]
["bitfinex","ETHUSD",1721660310794,1.4385492,3452.6,3451.8,2.89697]
["bitfinex","ETHUSD",1721660311461,0.35,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1721660311691,0.35,3452.7,3452.0,2.89682]
["bitfinex","ETHUSD",1721660311889,5.29648,3453.0,3452.0,2.89682]
["bitfinex","ETHUSD",1721660312109,0.35,3452.8,3452.0,2.89682]
["bitfinex","ETHUSD",1721660312415,0.35,3452.8,3452.2,2.89669]
["bitfinex","ETHUSD",1721660312579,0.35,3453.1,3452.3,2.89657]
["bitfinex","ETHUSD",1721660312780,0.35,3453.1,3452.5,2.89645]
["bitfinex","ETHUSD",1721660313004,9.6134,3453.4,3452.5,2.89639]
["bitfinex","ETHUSD",1721660313005,2.2934,3453.4,3452.5,2.89639]
["bitfinex","ETHUSD",1721660313235,0.35,3453.4,3452.6,2.89629]
["bitfinex","ETHUSD",1721660313373,0.35,3453.4,3452.1,2.8967]
["bitfinex","ETHUSD",1721660313577,5.67442384,3453.9,3452.2,1.614521]
["bitfinex","ETHUSD",1721660313578,2.77909384,3453.9,3452.2,1.614521]
["bitfinex","ETHUSD",1721660313777,5.67438384,3453.9,3452.7,2.89627]
["bitfinex","ETHUSD",1721660314020,0.35,3453.8,3452.9,2.89605]
["bitfinex","ETHUSD",1721660314327,0.35,3453.8,3453.1,2.89592]
["bitfinex","ETHUSD",1721660314536,0.35,3453.8,3452.3,2.47]
["bitfinex","ETHUSD",1721660314537,0.45419384,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721660314881,0.45419384,3453.9,3453.5,2.89556]
["bitfinex","ETHUSD",1721660315087,0.45419384,3453.9,3453.3,2.8957]
["bitfinex","ETHUSD",1721660315479,0.45419384,3453.9,3453.3,5.79141]
["bitfinex","ETHUSD",1721660315679,0.45419384,3453.9,3453.3,2.89576]
["bitfinex","ETHUSD",1721660316300,0.45419384,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1721660316628,2.89454,3454.8,3453.7,2.89539]
["bitfinex","ETHUSD",1721660316808,9.6786,3455.0,3453.7,2.89539]
["bitfinex","ETHUSD",1721660316809,0.35,3454.6,3453.7,2.89539]
["bitfinex","ETHUSD",1721660316976,0.35,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1721660317192,0.45403752,3454.7,3453.9,0.05789899]
["bitfinex","ETHUSD",1721660317394,0.80403752,3454.7,3453.9,2.95314899]
["bitfinex","ETHUSD",1721660317588,0.80403752,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1721660317833,0.45403752,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1721660318041,0.45403752,3454.7,3453.8,2.89529]
["bitfinex","ETHUSD",1721660318348,0.45403752,3454.7,3454.0,2.89519]
["bitfinex","ETHUSD",1721660319451,0.45403752,3454.7,3453.9,2.89523]
["bitfinex","ETHUSD",1721660319738,0.45403752,3454.7,3453.9,5.79044]
["bitfinex","ETHUSD",1721660319964,0.45403752,3454.7,3453.9,2.89521]
["bitfinex","ETHUSD",1721660320092,0.45403752,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721660320525,0.45403752,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1721660320738,0.45403752,3454.7,3454.3,2.89488]
["bitfinex","ETHUSD",1721660320905,0.45403752,3454.7,3453.6,2.4498]
["bitfinex","ETHUSD",1721660320906,0.45403752,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1721660321240,0.45403752,3454.7,3454.0,2.89514]
["bitfinex","ETHUSD",1721660321389,0.45403752,3454.7,3454.1,2.89506]
["bitfinex","ETHUSD",1721660321590,0.45403752,3454.7,3454.1,2.89505]
["bitfinex","ETHUSD",1721660321839,0.45403752,3454.7,3454.1,2.89504]
["bitfinex","ETHUSD",1721660322189,0.45403752,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721660322658,0.45403752,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721660322807,0.45403752,3454.7,3453.9,2.8952]
["bitfinex","ETHUSD",1721660323388,0.45403752,3454.7,3454.0,2.89512]
["bitfinex","ETHUSD",1721660323933,0.45403752,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1721660324129,0.45403752,3454.7,3453.9,2.8952]
["bitfinex","ETHUSD",1721660324130,0.45403752,3454.7,3453.7,2.89542]
["bitfinex","ETHUSD",1721660324330,3.34866752,3454.7,3453.7,2.89542]
["bitfinex","ETHUSD",1721660324490,0.33486675,3454.6,3453.7,2.89542]
["bitfinex","ETHUSD",1721660324692,0.33486675,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721660325338,0.45403752,3454.7,3453.9,2.89526]
["bitfinex","ETHUSD",1721660325930,0.45403752,3454.7,3453.9,5.79042]
["bitfinex","ETHUSD",1721660326136,0.45403752,3454.7,3454.0,2.89515]
["bitfinex","ETHUSD",1721660326294,0.45403752,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1721660326715,0.45403752,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1721660326920,0.45403752,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721660327243,0.45403752,3454.7,3453.7,2.89539]
["bitfinex","ETHUSD",1721660327244,3.34871752,3454.7,3453.7,2.89539]
["bitfinex","ETHUSD",1721660327454,3.34871752,3454.7,3453.6,2.4498]
["bitfinex","ETHUSD",1721660327455,0.62431775,3454.6,3453.6,2.4498]
["bitfinex","ETHUSD",1721660327756,0.45403752,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721660327903,0.45403752,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1721660329110,0.45403752,3454.7,3454.0,2.89516]
["bitfinex","ETHUSD",1721660329425,0.45403752,3454.7,3454.3,2.89489]
["bitfinex","ETHUSD",1721660329750,0.45403752,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1721660330106,0.45403752,3454.7,3454.4,0.05789127]
["bitfinex","ETHUSD",1721660330311,0.45403752,3454.7,3454.3,3.473869]
["bitfinex","ETHUSD",1721660330312,0.45403752,3454.7,3454.6,5.32489]
["bitfinex","ETHUSD",1721660330546,14.9172,3456.1,3455.0,2.89428]
["bitfinex","ETHUSD",1721660330706,2.4872,3456.1,3455.0,2.89428]
["bitfinex","ETHUSD",1721660330928,2.89353,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1721660331138,5.38068,3456.1,3455.1,2.89426]
["bitfinex","ETHUSD",1721660331339,6.940086,3456.1,3455.1,2.89426]
["bitfinex","ETHUSD",1721660331626,7.290086,3456.1,3455.1,2.89426]
["bitfinex","ETHUSD",1721660332273,2.89358,3456.0,3454.9,2.89442]
["bitfinex","ETHUSD",1721660332585,2.89358,3456.0,3454.7,2.89456]
["bitfinex","ETHUSD",1721660332586,2.89373,3455.8,3454.7,5.78908]
["bitfinex","ETHUSD",1721660332747,2.89386,3455.6,3454.8,0.821928]
["bitfinex","ETHUSD",1721660332946,2.89373,3455.8,3454.8,0.821928]
["bitfinex","ETHUSD",1721660333273,2.89373,3455.8,3454.8,2.89451]
["bitfinex","ETHUSD",1721660333480,4.046606,3456.1,3454.8,2.89446]
["bitfinex","ETHUSD",1721660333665,4.046606,3456.1,3454.9,2.89438]
["bitfinex","ETHUSD",1721660333666,3.2436,3455.9,3454.9,2.89438]
["bitfinex","ETHUSD",1721660333980,2.89385,3455.6,3454.7,2.89455]
["bitfinex","ETHUSD",1721660334179,2.89385,3455.6,3454.6,2.89463]
["bitfinex","ETHUSD",1721660334180,2.89386,3455.6,3454.6,2.89463]
["bitfinex","ETHUSD",1721660334331,2.89386,3455.6,3454.7,0.578934]
["bitfinex","ETHUSD",1721660334749,2.89386,3455.6,3454.6,2.89463]
["bitfinex","ETHUSD",1721660335161,2.89377,3455.7,3454.6,2.89463]
["bitfinex","ETHUSD",1721660335347,2.89377,3455.7,3454.7,2.89459]
["bitfinex","ETHUSD",1721660335895,2.89377,3455.7,3454.8,2.89452]
["bitfinex","ETHUSD",1721660336171,2.89365,3455.9,3454.9,2.89443]
["bitfinex","ETHUSD",1721660336378,2.89365,3455.9,3454.3,3.473909]
["bitfinex","ETHUSD",1721660336379,2.89375,3455.8,3455.0,0.578895]
["bitfinex","ETHUSD",1721660336540,2.89375,3455.8,3454.8,2.89448]
["bitfinex","ETHUSD",1721660336881,2.89375,3455.8,3454.8,2.89446]
["bitfinex","ETHUSD",1721660337288,2.89375,3455.8,3454.9,2.89439]
["bitfinex","ETHUSD",1721660337675,2.89353,3456.0,3454.9,2.89439]
["bitfinex","ETHUSD",1721660337841,2.89365,3455.9,3454.9,2.89439]
["bitfinex","ETHUSD",1721660338040,2.4872,3456.1,3455.0,0.63676963]
["bitfinex","ETHUSD",1721660338396,3.24357,3456.0,3455.0,2.89434]
["bitfinex","ETHUSD",1721660338537,2.8936,3455.9,3455.0,2.89434]
["bitfinex","ETHUSD",1721660338737,2.8936,3455.9,3454.7,2.89455]
["bitfinex","ETHUSD",1721660339287,2.89368,3455.8,3454.7,2.89455]
["bitfinex","ETHUSD",1721660339440,2.89361,3455.9,3454.9,2.89443]
["bitfinex","ETHUSD",1721660339637,2.89382,3455.7,3455.0,0.578898]
["bitfinex","ETHUSD",1721660339861,2.89382,3455.7,3454.7,2.89458]
["bitfinex","ETHUSD",1721660340180,2.89392,3455.6,3454.6,2.89463]
["bitfinex","ETHUSD",1721660340389,2.89382,3455.7,3454.7,2.89456]
["bitfinex","ETHUSD",1721660340538,2.89366,3455.9,3454.7,2.89456]
["bitfinex","ETHUSD",1721660340739,2.89366,3455.9,3454.3,0.578999]
["bitfinex","ETHUSD",1721660340740,2.4872,3456.1,3454.3,0.578999]
["bitfinex","ETHUSD",1721660340986,2.89411,3455.3,3454.4,0.5866399]
["bitfinex","ETHUSD",1721660341387,2.89411,3455.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721660341388,2.89431,3455.1,3453.9,2.89527]
["bitfinex","ETHUSD",1721660341555,2.89431,3455.1,3453.7,2.2825]
["bitfinex","ETHUSD",1721660341556,2.8944,3455.0,3454.1,2.89509]
["bitfinex","ETHUSD",1721660341759,2.8942,3455.2,3454.1,2.89505]
["bitfinex","ETHUSD",1721660342078,2.3357,3455.3,3453.7,2.2825]
["bitfinex","ETHUSD",1721660342079,2.3357,3455.3,3454.5,2.89469]
["bitfinex","ETHUSD",1721660342273,2.89378,3455.7,3454.6,2.89468]
["bitfinex","ETHUSD",1721660342441,2.461,3455.8,3454.6,2.89468]
["bitfinex","ETHUSD",1721660342442,0.35,3455.5,3454.6,3.184148]
["bitfinex","ETHUSD",1721660342841,0.35,3455.5,3454.6,3.184098]
["bitfinex","ETHUSD",1721660343662,3.24395,3455.5,3454.6,3.184098]
["bitfinex","ETHUSD",1721660343991,3.24395,3455.5,3454.6,0.289468]
["bitfinex","ETHUSD",1721660344176,3.0,3455.6,3454.6,3.184138]
["bitfinex","ETHUSD",1721660344356,5.8939,3455.6,3454.6,3.184138]
["bitfinex","ETHUSD",1721660344558,6.2439,3455.6,3454.6,3.184138]
["bitfinex","ETHUSD",1721660344798,3.35,3455.6,3454.7,2.89455]
["bitfinex","ETHUSD",1721660344966,0.35,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721660345169,5.35471,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1721660345371,0.35,3455.7,3454.8,2.8945]
["bitfinex","ETHUSD",1721660345565,0.35,3455.7,3454.9,3.56306818]
["bitfinex","ETHUSD",1721660346080,2.89352,3456.0,3455.0,2.95218845]
["bitfinex","ETHUSD",1721660346291,5.3754,3456.2,3455.2,2.89413]
["bitfinex","ETHUSD",1721660346454,2.89344,3456.1,3455.1,2.89427]
["bitfinex","ETHUSD",1721660346653,3.24344,3456.1,3455.1,2.89427]
["bitfinex","ETHUSD",1721660346858,2.89352,3456.0,3455.1,3.54000682]
["bitfinex","ETHUSD",1721660347157,2.89343,3456.1,3455.1,3.54000682]
["bitfinex","ETHUSD",1721660347354,3.24343,3456.1,3455.1,0.64573682]
["bitfinex","ETHUSD",1721660347558,2.8937,3455.8,3454.9,0.66863818]
["bitfinex","ETHUSD",1721660347757,2.89393,3455.5,3454.7,0.6078938]
["bitfinex","ETHUSD",1721660347970,2.89393,3455.5,3454.1,5.18775]
["bitfinex","ETHUSD",1721660347971,2.89414,3455.3,3454.1,5.18775]
["bitfinex","ETHUSD",1721660348259,2.277,3455.3,3454.5,2.89476]
["bitfinex","ETHUSD",1721660348695,2.89382,3455.7,3454.5,2.8947]
["bitfinex","ETHUSD",1721660348696,2.89393,3455.5,3454.5,2.8947]
["bitfinex","ETHUSD",1721660348857,10.21346,3456.1,3454.6,2.89462]
["bitfinex","ETHUSD",1721660348858,2.4461,3455.8,3454.6,2.89462]
["bitfinex","ETHUSD",1721660349061,2.4461,3455.8,3454.8,2.89451]
["bitfinex","ETHUSD",1721660349062,0.35,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721660349306,0.35,3455.6,3454.9,0.578913]
["bitfinex","ETHUSD",1721660349471,2.89377,3455.7,3454.9,0.578913]
["bitfinex","ETHUSD",1721660349822,5.33982,3455.8,3454.9,0.578913]
["bitfinex","ETHUSD",1721660350094,2.4461,3455.8,3454.2,2.895]
["bitfinex","ETHUSD",1721660350259,2.89415,3455.3,3454.3,2.8949]
["bitfinex","ETHUSD",1721660350665,2.89419,3455.2,3454.3,2.8949]
["bitfinex","ETHUSD",1721660351091,2.89397,3455.5,3453.9,2.89527]
["bitfinex","ETHUSD",1721660351292,5.4991,3455.8,3454.1,2.89509]
["bitfinex","ETHUSD",1721660351293,2.89419,3455.2,3454.1,2.89509]
["bitfinex","ETHUSD",1721660351482,2.89431,3455.1,3454.2,0.579036]
["bitfinex","ETHUSD",1721660351683,2.85101,3455.1,3454.2,0.579036]
["bitfinex","ETHUSD",1721660352184,2.89418,3455.2,3454.2,2.89498]
["bitfinex","ETHUSD",1721660352391,2.89398,3455.5,3454.2,2.89498]
["bitfinex","ETHUSD",1721660352605,0.35,3455.3,3454.0,2.89517]
["bitfinex","ETHUSD",1721660352819,2.89402,3455.4,3454.5,2.89477]
["bitfinex","ETHUSD",1721660353025,0.35,3455.4,3454.5,2.89477]
["bitfinex","ETHUSD",1721660353318,2.89402,3455.4,3454.6,0.578963]
["bitfinex","ETHUSD",1721660354499,2.89398,3455.5,3454.6,3.473643]
["bitfinex","ETHUSD",1721660354705,2.89398,3455.5,3454.6,0.578963]
["bitfinex","ETHUSD",1721660354706,0.35,3455.5,3454.6,0.578963]
["bitfinex","ETHUSD",1721660354880,0.35,3455.5,3454.5,2.89472]
["bitfinex","ETHUSD",1721660355091,2.89402,3455.4,3454.5,2.89472]
["bitfinex","ETHUSD",1721660355288,2.89402,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1721660355886,5.78811,3455.4,3454.4,2.89478]
["bitfinex","ETHUSD",1721660356117,2.8942,3455.2,3454.1,2.8951]
["bitfinex","ETHUSD",1721660356281,2.8942,3455.2,3454.2,3.18449]
["bitfinex","ETHUSD",1721660356484,2.8942,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721660356684,2.8941,3455.3,3454.3,5.78974]
["bitfinex","ETHUSD",1721660357021,2.8941,3455.3,3454.4,2.89485]
["bitfinex","ETHUSD",1721660357394,2.8941,3455.3,3454.3,2.89494]
["bitfinex","ETHUSD",1721660357589,2.8941,3455.3,3454.4,0.607945]
["bitfinex","ETHUSD",1721660358724,2.4461,3455.8,3454.5,2.3968]
["bitfinex","ETHUSD",1721660358914,2.89378,3455.7,3454.6,3.44467]
["bitfinex","ETHUSD",1721660359201,2.89414,3455.3,3454.4,0.607945]
["bitfinex","ETHUSD",1721660359428,2.89414,3455.3,3454.5,0.3792415]
["bitfinex","ETHUSD",1721660359823,2.894,3455.5,3454.6,2.89464]
["bitfinex","ETHUSD",1721660360016,2.8938,3455.7,3454.7,0.05788547]
["bitfinex","ETHUSD",1721660360216,6.13763,3455.7,3454.7,2.89458]
["bitfinex","ETHUSD",1721660360392,2.89387,3455.6,3454.7,2.89458]
["bitfinex","ETHUSD",1721660360591,2.89387,3455.6,3454.8,0.61685915]
["bitfinex","ETHUSD",1721660360990,2.89413,3455.3,3454.8,0.61685915]
["bitfinex","ETHUSD",1721660361186,2.4461,3455.8,3454.4,3.502795]
["bitfinex","ETHUSD",1721660361187,0.35,3455.7,3454.4,0.607945]
["bitfinex","ETHUSD",1721660361388,2.89424,3455.2,3454.4,0.607945]
["bitfinex","ETHUSD",1721660361587,2.89406,3455.4,3454.2,2.89497]
["bitfinex","ETHUSD",1721660361825,2.89427,3455.1,3454.2,2.89497]
["bitfinex","ETHUSD",1721660362022,2.89418,3455.2,3454.2,2.89497]
["bitfinex","ETHUSD",1721660362223,2.89415,3455.3,3454.3,2.89493]
["bitfinex","ETHUSD",1721660362588,2.8942,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721660362794,2.8942,3455.2,3454.4,0.87878263]
["bitfinex","ETHUSD",1721660363130,2.89465,3454.7,3453.9,0.60099628]
["bitfinex","ETHUSD",1721660363631,2.89457,3454.8,3453.9,2.89522]
["bitfinex","ETHUSD",1721660363932,2.89457,3454.8,3453.7,2.4816]
["bitfinex","ETHUSD",1721660364090,2.8946,3454.7,3453.7,2.4816]
["bitfinex","ETHUSD",1721660364297,2.89474,3454.6,3453.4,3.49663628]
["bitfinex","ETHUSD",1721660364631,2.89498,3454.3,3453.5,2.51748965]
["bitfinex","ETHUSD",1721660364799,2.89498,3454.3,3453.3,2.89577]
["bitfinex","ETHUSD",1721660364993,2.89498,3454.3,3453.4,3.90272958]
["bitfinex","ETHUSD",1721660365198,2.89498,3454.3,3453.4,2.89567]
["bitfinex","ETHUSD",1721660365504,2.89498,3454.3,3453.5,0.827312]
["bitfinex","ETHUSD",1721660366089,2.89523,3454.0,3453.5,0.827312]
["bitfinex","ETHUSD",1721660366298,2.89541,3453.8,3452.8,5.76254628]
["bitfinex","ETHUSD",1721660366509,2.89523,3454.0,3453.0,2.89603]
["bitfinex","ETHUSD",1721660366924,2.89529,3453.9,3453.0,2.89603]
["bitfinex","ETHUSD",1721660367120,2.89529,3453.9,3452.8,5.16155]
["bitfinex","ETHUSD",1721660367121,2.89517,3454.1,3452.8,5.16155]
["bitfinex","ETHUSD",1721660367345,2.89533,3453.9,3452.9,2.89606]
["bitfinex","ETHUSD",1721660367533,2.89516,3454.1,3453.0,6.7488139]
["bitfinex","ETHUSD",1721660367705,2.89516,3454.1,3453.0,3.8528039]
["bitfinex","ETHUSD",1721660368035,5.79033,3454.1,3453.0,3.8528039]
["bitfinex","ETHUSD",1721660368331,2.8953,3453.9,3453.0,3.8528039]
["bitfinex","ETHUSD",1721660368531,2.89516,3454.1,3453.0,3.8528039]
["bitfinex","ETHUSD",1721660368736,2.89516,3454.1,3453.1,0.61182039]
["bitfinex","ETHUSD",1721660369032,2.89499,3454.3,3453.2,2.89582]
["bitfinex","ETHUSD",1721660369205,0.35,3454.2,3453.2,2.89582]
["bitfinex","ETHUSD",1721660369407,5.78964,3454.5,3453.2,2.89582]
["bitfinex","ETHUSD",1721660369610,5.78964,3454.5,3453.1,0.61182039]
["bitfinex","ETHUSD",1721660369611,0.35,3454.3,3453.4,2.89564]
["bitfinex","ETHUSD",1721660369798,4.1822693,3454.9,3453.1,0.61182039]
["bitfinex","ETHUSD",1721660369799,0.88670197,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721660369997,5.22407,3455.1,3454.1,2.8951]
["bitfinex","ETHUSD",1721660370805,5.22407,3455.1,3453.8,2.89531]
["bitfinex","ETHUSD",1721660370806,2.89458,3454.8,3453.8,2.89531]
["bitfinex","ETHUSD",1721660371449,2.89439,3455.0,3453.7,2.4393]
["bitfinex","ETHUSD",1721660371731,2.3298,3455.1,3453.9,2.89527]
["bitfinex","ETHUSD",1721660372035,2.89453,3454.8,3454.0,0.878001]
["bitfinex","ETHUSD",1721660372931,2.3298,3455.1,3454.0,0.878001]
["bitfinex","ETHUSD",1721660372932,2.89435,3455.0,3454.0,0.878001]
["bitfinex","ETHUSD",1721660373535,2.89421,3455.2,3454.0,3.773171]
["bitfinex","ETHUSD",1721660373757,3.5055693,3455.5,3454.0,3.773111]
["bitfinex","ETHUSD",1721660373758,2.89431,3455.1,3454.0,3.773111]
["bitfinex","ETHUSD",1721660374055,3.24431,3455.1,3454.1,3.2723711]
["bitfinex","ETHUSD",1721660374350,3.24411,3455.3,3454.2,2.89501]
["bitfinex","ETHUSD",1721660374650,2.89423,3455.2,3454.2,2.89501]
["bitfinex","ETHUSD",1721660375118,2.89427,3455.1,3454.1,0.3773111]
["bitfinex","ETHUSD",1721660375319,2.89422,3455.2,3454.2,3.30998221]
["bitfinex","ETHUSD",1721660375556,3.21000197,3455.5,3454.5,2.89473]
["bitfinex","ETHUSD",1721660375557,3.78066197,3455.5,3454.5,2.89473]
["bitfinex","ETHUSD",1721660375711,0.35,3455.3,3454.5,2.89473]
["bitfinex","ETHUSD",1721660375910,2.89396,3455.5,3454.5,2.89473]
["bitfinex","ETHUSD",1721660376354,5.78797,3455.5,3454.4,2.4219]
["bitfinex","ETHUSD",1721660376559,10.21382,3455.7,3454.5,0.28369422]
["bitfinex","ETHUSD",1721660376712,2.89403,3455.4,3454.5,3.17844422]
["bitfinex","ETHUSD",1721660377141,0.88670197,3455.8,3454.5,0.28369422]
["bitfinex","ETHUSD",1721660377142,2.8941,3455.3,3454.5,0.28369422]
["bitfinex","ETHUSD",1721660377381,2.89415,3455.3,3454.5,0.28369422]
["bitfinex","ETHUSD",1721660377619,2.89415,3455.3,3454.2,0.41504221]
["bitfinex","ETHUSD",1721660377620,2.89454,3454.8,3454.2,0.41504221]
["bitfinex","ETHUSD",1721660377948,2.89454,3454.8,3454.0,2.4184]
["bitfinex","ETHUSD",1721660377949,2.8944,3455.0,3454.0,5.31354]
["bitfinex","ETHUSD",1721660378160,2.89465,3454.7,3454.0,2.4184]
["bitfinex","ETHUSD",1721660378328,2.89499,3454.3,3453.5,2.4351]
["bitfinex","ETHUSD",1721660378528,2.89486,3454.4,3453.5,2.4351]
["bitfinex","ETHUSD",1721660378867,2.89515,3454.1,3453.2,2.4351]
["bitfinex","ETHUSD",1721660379215,2.89507,3454.2,3453.2,5.3309]
["bitfinex","ETHUSD",1721660379446,3.24494,3454.4,3453.3,2.89573]
["bitfinex","ETHUSD",1721660379752,2.89481,3454.5,3453.4,0.822663]
["bitfinex","ETHUSD",1721660379753,2.89494,3454.3,3453.4,0.822663]
["bitfinex","ETHUSD",1721660380053,2.89481,3454.5,3453.4,3.718273]
["bitfinex","ETHUSD",1721660380369,2.89481,3454.5,3453.5,2.8956]
["bitfinex","ETHUSD",1721660380521,3.24481,3454.5,3453.5,2.8956]
["bitfinex","ETHUSD",1721660380720,2.89481,3454.5,3453.4,3.718273]
["bitfinex","ETHUSD",1721660380959,2.8949,3454.4,3453.5,0.9049203]
["bitfinex","ETHUSD",1721660381185,2.8949,3454.4,3453.5,3.8005103]
["bitfinex","ETHUSD",1721660381485,2.89474,3454.6,3453.5,3.8005103]
["bitfinex","ETHUSD",1721660381654,2.89465,3454.7,3453.6,2.89547]
["bitfinex","ETHUSD",1721660381980,3.24465,3454.7,3453.6,2.89547]
["bitfinex","ETHUSD",1721660382182,2.89469,3454.6,3453.7,0.66960503]
["bitfinex","ETHUSD",1721660382413,2.89469,3454.6,3453.6,2.89547]
["bitfinex","ETHUSD",1721660382880,3.78107197,3455.0,3453.8,2.89531]
["bitfinex","ETHUSD",1721660383176,0.35,3454.9,3454.0,2.89519]
["bitfinex","ETHUSD",1721660383375,3.24445,3454.9,3453.9,2.3208]
["bitfinex","ETHUSD",1721660383690,0.35,3454.9,3454.0,3.416768]
["bitfinex","ETHUSD",1721660384041,0.35,3454.9,3454.0,0.521608]
["bitfinex","ETHUSD",1721660384354,5.32335,3455.2,3454.2,2.89501]
["bitfinex","ETHUSD",1721660384543,5.67335,3455.2,3454.2,2.89501]
["bitfinex","ETHUSD",1721660384741,3.24425,3455.2,3454.0,0.521608]
["bitfinex","ETHUSD",1721660384980,3.78075197,3455.4,3454.0,0.521608]
["bitfinex","ETHUSD",1721660384981,2.89411,3455.3,3454.1,3.1792908]
["bitfinex","ETHUSD",1721660385175,2.89411,3455.3,3454.3,2.89486]
["bitfinex","ETHUSD",1721660385355,2.89394,3455.5,3454.4,2.89483]
["bitfinex","ETHUSD",1721660385561,0.35,3455.4,3454.5,2.89477]
["bitfinex","ETHUSD",1721660385874,2.89419,3455.2,3454.3,2.89486]
["bitfinex","ETHUSD",1721660386077,2.89419,3455.2,3454.4,0.60741508]
["bitfinex","ETHUSD",1721660387170,2.8941,3455.3,3454.4,0.60741508]
["bitfinex","ETHUSD",1721660387749,2.89419,3455.2,3454.4,0.60741508]
["bitfinex","ETHUSD",1721660389781,2.89435,3455.0,3454.4,0.60741508]
["bitfinex","ETHUSD",1721660390014,2.89435,3455.0,3454.0,0.521608]
["bitfinex","ETHUSD",1721660390015,2.89459,3454.8,3454.0,0.521608]
["bitfinex","ETHUSD",1721660390145,2.89457,3454.8,3454.0,0.521608]
["bitfinex","ETHUSD",1721660390482,2.89446,3454.9,3454.0,3.416758]
["bitfinex","ETHUSD",1721660390643,2.89435,3455.0,3454.0,3.416758]
["bitfinex","ETHUSD",1721660390842,2.89435,3455.0,3454.1,0.5737558]
["bitfinex","ETHUSD",1721660391367,5.523,3455.0,3453.4,3.87102045]
["bitfinex","ETHUSD",1721660391692,2.89499,3454.3,3453.4,2.3607]
["bitfinex","ETHUSD",1721660392193,2.89479,3454.5,3453.5,2.89556]
["bitfinex","ETHUSD",1721660392560,2.89479,3454.5,3453.4,2.3607]
["bitfinex","ETHUSD",1721660392890,2.89479,3454.5,3453.5,3.421194]
["bitfinex","ETHUSD",1721660393075,5.78963,3454.5,3453.5,3.421194]
["bitfinex","ETHUSD",1721660393389,2.89479,3454.5,3453.5,3.421194]
["bitfinex","ETHUSD",1721660393890,2.89491,3454.4,3453.5,0.525644]
["bitfinex","ETHUSD",1721660394092,2.89476,3454.6,3453.5,0.525644]
["bitfinex","ETHUSD",1721660394393,2.89476,3454.6,3453.6,3.4736774]
["bitfinex","ETHUSD",1721660394560,2.89476,3454.6,3453.6,0.5781974]
["bitfinex","ETHUSD",1721660394762,2.89455,3454.8,3453.7,2.95332905]
["bitfinex","ETHUSD",1721660395093,0.88670197,3454.9,3453.9,2.89522]
["bitfinex","ETHUSD",1721660395296,0.88670197,3454.9,3453.9,2.89521]
["bitfinex","ETHUSD",1721660395448,0.88670197,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721660396392,0.88670197,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721660396544,2.89411,3455.3,3454.4,0.578997]
["bitfinex","ETHUSD",1721660396545,3.78081197,3455.3,3454.4,0.578997]
["bitfinex","ETHUSD",1721660396746,2.89411,3455.3,3454.4,0.578997]
["bitfinex","ETHUSD",1721660397155,2.89402,3455.4,3454.0,2.4896]
["bitfinex","ETHUSD",1721660397360,2.89402,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1721660397595,3.24409,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1721660397756,6.13818,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1721660397966,3.24409,3455.4,3454.4,2.95273867]
["bitfinex","ETHUSD",1721660398154,3.24409,3455.4,3454.5,0.58477487]
["bitfinex","ETHUSD",1721660398562,0.35,3455.4,3454.5,0.58477487]
["bitfinex","ETHUSD",1721660398765,2.89412,3455.3,3454.5,0.58477487]
["bitfinex","ETHUSD",1721660399268,2.89412,3455.3,3454.2,2.89497]
["bitfinex","ETHUSD",1721660399474,2.89394,3455.5,3454.4,2.89484]
["bitfinex","ETHUSD",1721660399795,3.24408,3455.4,3454.4,2.89484]
["bitfinex","ETHUSD",1721660400201,2.89411,3455.3,3454.4,2.83482]
["bitfinex","ETHUSD",1721660400404,0.88670197,3455.5,3454.2,2.89499]
["bitfinex","ETHUSD",1721660400613,2.89449,3454.9,3454.0,2.4896]
["bitfinex","ETHUSD",1721660400911,2.8944,3455.0,3454.0,5.38479]
["bitfinex","ETHUSD",1721660401123,0.9007212,3455.0,3453.5,1.51033586]
["bitfinex","ETHUSD",1721660401401,0.9007212,3455.0,3453.0,8.51199256]
["bitfinex","ETHUSD",1721660401402,2.89474,3454.6,3453.1,2.1113309]
["bitfinex","ETHUSD",1721660401614,2.89479,3454.5,3453.5,2.89553]
["bitfinex","ETHUSD",1721660401914,2.89479,3454.5,3453.4,2.89561]
["bitfinex","ETHUSD",1721660401915,2.89487,3454.4,3453.4,2.89561]
["bitfinex","ETHUSD",1721660402259,2.89469,3454.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721660402695,2.89467,3454.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721660402855,2.89467,3454.7,3453.7,3.474517]
["bitfinex","ETHUSD",1721660403284,3.78118197,3454.9,3453.7,3.474487]
["bitfinex","ETHUSD",1721660403522,3.0,3454.8,3453.7,2.89538]
["bitfinex","ETHUSD",1721660403669,2.89452,3454.8,3453.7,2.89537]
["bitfinex","ETHUSD",1721660404014,3.0,3454.9,3453.8,2.89535]
["bitfinex","ETHUSD",1721660404214,2.89452,3454.8,3453.7,2.4749]
["bitfinex","ETHUSD",1721660404360,3.0,3454.9,3453.8,0.537046]
["bitfinex","ETHUSD",1721660404561,2.89508,3454.2,3453.3,2.2779]
["bitfinex","ETHUSD",1721660404986,2.8949,3454.4,3453.3,2.2779]
["bitfinex","ETHUSD",1721660405199,2.89481,3454.5,3453.3,2.2779]
["bitfinex","ETHUSD",1721660405688,0.88670197,3454.6,3453.3,1.54030089]
["bitfinex","ETHUSD",1721660405689,2.89508,3454.2,3453.3,1.54030089]
["bitfinex","ETHUSD",1721660405860,2.89508,3454.2,3453.4,0.44362009]
["bitfinex","ETHUSD",1721660406061,2.89498,3454.3,3453.4,0.44362009]
["bitfinex","ETHUSD",1721660406271,2.89481,3454.5,3453.3,1.54030089]
["bitfinex","ETHUSD",1721660406500,0.88670197,3454.6,3453.3,1.54030089]
["bitfinex","ETHUSD",1721660406704,11.10118197,3454.9,3453.8,2.89531]
["bitfinex","ETHUSD",1721660406920,2.89448,3454.9,3453.8,2.89531]
["bitfinex","ETHUSD",1721660407078,2.89448,3454.9,3453.8,2.8953]
["bitfinex","ETHUSD",1721660407280,2.89448,3454.9,3453.6,2.89547]
["bitfinex","ETHUSD",1721660407281,6.11278197,3455.1,3454.1,2.89506]
["bitfinex","ETHUSD",1721660407481,5.22608,3455.1,3454.2,0.05789163]
["bitfinex","ETHUSD",1721660407784,2.89444,3454.9,3453.8,2.89534]
["bitfinex","ETHUSD",1721660407959,2.8946,3454.7,3453.9,0.55]
["bitfinex","ETHUSD",1721660408295,3.21850197,3455.1,3453.9,0.55]
["bitfinex","ETHUSD",1721660408296,2.89473,3454.6,3453.9,0.55]
["bitfinex","ETHUSD",1721660408497,3.78110197,3455.0,3453.2,3.49680628]
["bitfinex","ETHUSD",1721660408699,2.89515,3454.1,3453.3,1.00693371]
["bitfinex","ETHUSD",1721660409000,2.89532,3453.9,3452.9,2.89611]
["bitfinex","ETHUSD",1721660409185,2.89546,3453.7,3452.7,1.51068863]
["bitfinex","ETHUSD",1721660409386,2.89553,3453.6,3452.6,4.0498468]
["bitfinex","ETHUSD",1721660409595,2.89553,3453.6,3452.7,1.00717079]
["bitfinex","ETHUSD",1721660409812,2.89553,3453.6,3452.8,0.72724879]
["bitfinex","ETHUSD",1721660410115,2.89588,3453.2,3452.6,1.1535468]
["bitfinex","ETHUSD",1721660410471,2.89588,3453.2,3452.6,1.04101972]
["bitfinex","ETHUSD",1721660410876,2.89583,3453.3,3452.6,1.04101972]
["bitfinex","ETHUSD",1721660411085,2.89569,3453.4,3452.6,1.04101972]
["bitfinex","ETHUSD",1721660411086,2.89588,3453.2,3452.6,1.04101972]
["bitfinex","ETHUSD",1721660411421,2.89569,3453.4,3452.6,1.04101972]
["bitfinex","ETHUSD",1721660411422,2.89608,3453.0,3452.6,1.04101972]
["bitfinex","ETHUSD",1721660411700,2.4344,3453.4,3452.6,1.04101972]
["bitfinex","ETHUSD",1721660411701,6.102157,3453.2,3452.6,1.04101972]
["bitfinex","ETHUSD",1721660411908,8.68884,3452.7,3452.6,1.04101972]
["bitfinex","ETHUSD",1721660412060,11.07914,3452.7,3452.6,1.04101972]
["bitfinex","ETHUSD",1721660412264,2.89716,3451.7,3451.0,7.31]
["bitfinex","ETHUSD",1721660412571,2.89751,3451.3,3450.5,2.4534]
["bitfinex","ETHUSD",1721660412822,2.89753,3451.3,3450.2,2.89837]
["bitfinex","ETHUSD",1721660412996,5.28736,3451.8,3450.3,2.89829]
["bitfinex","ETHUSD",1721660412997,5.79467,3451.5,3450.3,2.89829]
["bitfinex","ETHUSD",1721660413359,5.79467,3451.5,3450.4,2.89816]
["bitfinex","ETHUSD",1721660413360,2.89731,3451.5,3450.4,2.89816]
["bitfinex","ETHUSD",1721660413652,2.89731,3451.5,3450.5,0.579645]
["bitfinex","ETHUSD",1721660414242,2.3903,3451.8,3450.6,2.89797]
["bitfinex","ETHUSD",1721660414454,10.21687,3452.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721660414760,2.89695,3451.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721660414958,3.0,3452.2,3450.4,2.89815]
["bitfinex","ETHUSD",1721660415097,3.0,3452.2,3450.3,2.89827]
["bitfinex","ETHUSD",1721660415098,2.89742,3451.4,3450.3,2.89827]
["bitfinex","ETHUSD",1721660415321,2.89734,3451.5,3450.4,3.187987]
["bitfinex","ETHUSD",1721660415512,2.89718,3451.7,3450.6,2.89802]
["bitfinex","ETHUSD",1721660415753,5.4231,3452.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721660416051,0.35,3451.9,3450.9,2.89773]
["bitfinex","ETHUSD",1721660416249,2.89692,3452.0,3450.8,2.8978]
["bitfinex","ETHUSD",1721660416450,2.89697,3451.9,3450.9,2.89778]
["bitfinex","ETHUSD",1721660416656,0.35,3452.1,3451.1,2.8976]
["bitfinex","ETHUSD",1721660416853,3.35,3452.1,3451.0,2.8977]
["bitfinex","ETHUSD",1721660417051,3.0,3452.1,3451.0,2.8977]
["bitfinex","ETHUSD",1721660417356,3.728913,3452.0,3450.8,2.89783]
["bitfinex","ETHUSD",1721660417727,2.89696,3451.9,3450.8,2.89783]
["bitfinex","ETHUSD",1721660417930,3.0,3452.1,3451.0,2.8977]
["bitfinex","ETHUSD",1721660418131,5.31977,3452.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721660418132,2.4231,3452.3,3451.2,2.89746]
["bitfinex","ETHUSD",1721660418334,2.89692,3452.0,3451.0,2.8977]
["bitfinex","ETHUSD",1721660418561,2.4231,3452.3,3451.1,0.579554]
["bitfinex","ETHUSD",1721660418723,2.4231,3452.3,3451.5,2.89724]
["bitfinex","ETHUSD",1721660418724,0.35,3452.3,3451.5,2.89724]
["bitfinex","ETHUSD",1721660418924,2.2909,3452.8,3451.8,2.89701]
["bitfinex","ETHUSD",1721660419265,2.6409,3452.8,3451.8,2.89696]
["bitfinex","ETHUSD",1721660419448,2.2909,3452.8,3451.8,2.89696]
["bitfinex","ETHUSD",1721660419633,2.2909,3452.8,3451.9,0.579414]
["bitfinex","ETHUSD",1721660419838,2.2909,3452.8,3451.9,2.89688]
["bitfinex","ETHUSD",1721660420348,2.2909,3452.8,3452.0,2.89684]
["bitfinex","ETHUSD",1721660420552,2.2909,3452.8,3451.5,2.89725]
["bitfinex","ETHUSD",1721660420857,7.32,3453.1,3452.2,2.89664]
["bitfinex","ETHUSD",1721660421062,5.34751,3453.4,3452.3,0.05792713]
["bitfinex","ETHUSD",1721660421239,5.34751,3453.4,3452.2,5.79329]
["bitfinex","ETHUSD",1721660421240,0.35,3453.1,3452.2,2.89663]
["bitfinex","ETHUSD",1721660421426,2.4518,3453.4,3452.4,2.8965]
["bitfinex","ETHUSD",1721660421623,0.35,3453.3,3452.4,2.89646]
["bitfinex","ETHUSD",1721660421856,2.4518,3453.4,3452.4,2.89646]
["bitfinex","ETHUSD",1721660422327,2.4518,3453.4,3452.6,2.89635]
["bitfinex","ETHUSD",1721660422524,10.21539,3453.8,3452.7,0.05792143]
["bitfinex","ETHUSD",1721660422525,7.32,3453.8,3452.7,0.05792143]
["bitfinex","ETHUSD",1721660422758,2.3619,3453.9,3452.9,2.89606]
["bitfinex","ETHUSD",1721660422945,2.3619,3453.9,3452.8,2.89614]
["bitfinex","ETHUSD",1721660423146,2.3619,3453.9,3452.9,2.8961]
["bitfinex","ETHUSD",1721660423368,2.3619,3453.9,3452.8,2.89613]
["bitfinex","ETHUSD",1721660423678,2.3619,3453.9,3452.8,3.185773]
["bitfinex","ETHUSD",1721660423679,5.782953,3453.9,3452.8,3.185773]
["bitfinex","ETHUSD",1721660423897,2.89574,3453.4,3452.2,2.89663]
["bitfinex","ETHUSD",1721660424109,2.89593,3453.2,3451.6,3.0]
["bitfinex","ETHUSD",1721660424385,2.89624,3452.8,3451.6,2.89716]
["bitfinex","ETHUSD",1721660424588,2.89663,3452.3,3450.9,2.383]
["bitfinex","ETHUSD",1721660424797,2.89663,3452.3,3451.3,2.89745]
["bitfinex","ETHUSD",1721660425289,2.89619,3452.9,3451.7,2.89707]
["bitfinex","ETHUSD",1721660425444,2.89603,3453.0,3451.8,2.89703]
["bitfinex","ETHUSD",1721660425803,3.528483,3452.9,3452.0,2.89686]
["bitfinex","ETHUSD",1721660425941,3.528483,3452.9,3451.8,2.89696]
["bitfinex","ETHUSD",1721660426141,3.528483,3452.9,3450.9,2.383]
["bitfinex","ETHUSD",1721660426142,0.528483,3452.9,3450.9,2.383]
["bitfinex","ETHUSD",1721660426388,2.89668,3452.3,3451.3,2.89745]
["bitfinex","ETHUSD",1721660426555,5.29308,3452.4,3451.3,2.8974]
["bitfinex","ETHUSD",1721660426775,3.215457,3452.4,3451.5,2.89729]
["bitfinex","ETHUSD",1721660427066,3.215457,3452.4,3451.3,0.28974]
["bitfinex","ETHUSD",1721660427067,3.215457,3452.4,3451.3,3.18712]
["bitfinex","ETHUSD",1721660427278,2.3965,3452.4,3451.3,0.28974]
["bitfinex","ETHUSD",1721660427645,2.3965,3452.4,3451.4,2.89732]
["bitfinex","ETHUSD",1721660427863,0.528483,3452.9,3451.8,2.89698]
["bitfinex","ETHUSD",1721660427864,2.924983,3452.9,3451.8,2.89698]
["bitfinex","ETHUSD",1721660428086,5.821143,3452.9,3451.8,2.89698]
["bitfinex","ETHUSD",1721660428397,5.821143,3452.9,3451.9,2.8969]
["bitfinex","ETHUSD",1721660428893,5.821143,3452.9,3451.3,2.89742]
["bitfinex","ETHUSD",1721660428894,2.89637,3452.6,3451.3,2.89741]
["bitfinex","ETHUSD",1721660429179,2.89658,3452.4,3451.0,2.89766]
["bitfinex","ETHUSD",1721660429345,2.89658,3452.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721660429746,2.89658,3452.4,3450.9,2.383]
["bitfinex","ETHUSD",1721660429986,2.89658,3452.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721660430290,2.89669,3452.3,3451.3,2.89745]
["bitfinex","ETHUSD",1721660430585,2.89694,3452.0,3451.0,2.89766]
["bitfinex","ETHUSD",1721660430788,2.89694,3452.0,3451.0,2.89765]
["bitfinex","ETHUSD",1721660431003,2.89694,3452.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721660431148,2.89694,3452.0,3451.0,2.89769]
["bitfinex","ETHUSD",1721660431348,5.25455,3452.2,3451.2,2.89747]
["bitfinex","ETHUSD",1721660431651,6.15944377,3452.2,3451.0,2.74877304]
["bitfinex","ETHUSD",1721660431885,3.26270377,3452.2,3450.8,2.89782]
["bitfinex","ETHUSD",1721660432143,2.89725,3451.6,3450.6,2.89799]
["bitfinex","ETHUSD",1721660432370,2.89709,3451.8,3450.7,2.89791]
["bitfinex","ETHUSD",1721660432879,2.89717,3451.7,3450.7,2.89791]
["bitfinex","ETHUSD",1721660433045,2.8972,3451.6,3450.6,2.89804]
["bitfinex","ETHUSD",1721660433247,2.89709,3451.8,3450.7,0.5450867]
["bitfinex","ETHUSD",1721660433444,2.89709,3451.8,3450.8,2.89785]
["bitfinex","ETHUSD",1721660433649,2.89693,3452.0,3450.7,0.5450867]
["bitfinex","ETHUSD",1721660433894,2.89693,3452.0,3450.4,2.552827]
["bitfinex","ETHUSD",1721660433895,12.57452,3452.2,3451.0,2.8977]
["bitfinex","ETHUSD",1721660434071,0.35,3452.1,3451.2,2.89747]
["bitfinex","ETHUSD",1721660434274,7.32,3452.2,3451.1,2.89759]
["bitfinex","ETHUSD",1721660434451,7.32,3452.2,3451.7,2.89705]
["bitfinex","ETHUSD",1721660434651,2.399,3452.6,3451.3,2.95535369]
["bitfinex","ETHUSD",1721660434889,2.399,3452.6,3451.7,2.89707]
["bitfinex","ETHUSD",1721660435083,2.399,3452.6,3451.8,2.89699]
["bitfinex","ETHUSD",1721660435354,2.399,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721660435573,2.399,3452.6,3452.0,2.89687]
["bitfinex","ETHUSD",1721660435777,7.848483,3452.9,3451.8,2.89702]
["bitfinex","ETHUSD",1721660435778,2.8962,3452.8,3451.8,2.89702]
["bitfinex","ETHUSD",1721660436084,2.8962,3452.8,3451.9,0.579419]
["bitfinex","ETHUSD",1721660436283,2.8962,3452.8,3451.9,3.476359]
["bitfinex","ETHUSD",1721660436458,7.848483,3452.9,3452.0,2.89686]
["bitfinex","ETHUSD",1721660436663,7.848483,3452.9,3451.9,2.89694]
["bitfinex","ETHUSD",1721660436664,0.06427694,3451.9,3451.5,2.89726]
["bitfinex","ETHUSD",1721660436983,0.06427694,3451.9,3451.6,3.44713]
["bitfinex","ETHUSD",1721660437483,0.06427694,3451.9,3451.6,0.55]
["bitfinex","ETHUSD",1721660437652,0.06427694,3451.9,3451.6,2.89715]
["bitfinex","ETHUSD",1721660437862,0.06427694,3451.9,3451.7,0.72726454]
["bitfinex","ETHUSD",1721660438057,0.06427694,3451.9,3451.7,3.62435454]
["bitfinex","ETHUSD",1721660438262,0.06427694,3451.9,3451.7,3.62432454]
["bitfinex","ETHUSD",1721660438459,0.06427694,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721660438866,0.06427694,3451.9,3451.8,5.85199408]
["bitfinex","ETHUSD",1721660439175,0.06427694,3451.9,3451.8,6.56491994]
["bitfinex","ETHUSD",1721660439764,0.06427694,3451.9,3451.8,0.71292586]
["bitfinex","ETHUSD",1721660439968,0.06427694,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721660440302,0.06427694,3451.9,3451.5,0.55]
["bitfinex","ETHUSD",1721660440303,0.06427694,3451.9,3451.7,2.89707]
["bitfinex","ETHUSD",1721660440473,0.06427694,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721660441308,0.06427694,3451.9,3451.7,2.8971]
["bitfinex","ETHUSD",1721660441463,0.06427694,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721660441669,0.06427694,3451.9,3451.8,6.42848]
["bitfinex","ETHUSD",1721660442098,0.06427694,3451.9,3451.8,3.53145]
["bitfinex","ETHUSD",1721660443675,0.06427694,3451.9,3451.8,6.42848]
["bitfinex","ETHUSD",1721660443871,0.06427694,3451.9,3451.8,4.08145]
["bitfinex","ETHUSD",1721660444108,0.06427694,3451.9,3451.8,6.97848]
["bitfinex","ETHUSD",1721660445397,9.6758,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1721660445599,2.3558,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1721660445820,5.6534,3453.5,3452.5,2.89641]
["bitfinex","ETHUSD",1721660446019,5.19906,3453.5,3452.6,0.05792209]
["bitfinex","ETHUSD",1721660446183,2.3034,3453.5,3452.6,2.89635]
["bitfinex","ETHUSD",1721660446369,2.3034,3453.5,3452.6,2.89636]
["bitfinex","ETHUSD",1721660446717,5.19908,3453.5,3452.5,2.89639]
["bitfinex","ETHUSD",1721660447005,4.437146,3453.4,3452.4,2.89653]
["bitfinex","ETHUSD",1721660447467,2.89579,3453.3,3452.3,0.289661]
["bitfinex","ETHUSD",1721660447669,2.89595,3453.1,3452.1,2.89678]
["bitfinex","ETHUSD",1721660447993,2.89595,3453.1,3452.2,0.55]
["bitfinex","ETHUSD",1721660448190,2.89579,3453.3,3452.2,0.55]
["bitfinex","ETHUSD",1721660448403,2.89579,3453.3,3452.3,2.89657]
["bitfinex","ETHUSD",1721660448603,1.541456,3453.4,3452.3,2.89656]
["bitfinex","ETHUSD",1721660448778,2.89579,3453.3,3452.3,2.89659]
["bitfinex","ETHUSD",1721660449108,4.5914186,3453.3,3452.3,2.89659]
["bitfinex","ETHUSD",1721660449506,4.5914186,3453.3,3451.4,3.82549537]
["bitfinex","ETHUSD",1721660449507,2.8966,3452.4,3451.4,0.92816537]
["bitfinex","ETHUSD",1721660449712,2.4375,3452.4,3451.5,2.89721]
["bitfinex","ETHUSD",1721660449871,5.33406,3452.4,3451.5,2.89721]
["bitfinex","ETHUSD",1721660450212,2.4375,3452.4,3451.6,2.89717]
["bitfinex","ETHUSD",1721660450724,2.89683,3452.1,3451.1,2.89758]
["bitfinex","ETHUSD",1721660450910,2.89699,3451.9,3450.8,2.89783]
["bitfinex","ETHUSD",1721660451117,2.89713,3451.7,3450.8,2.89783]
["bitfinex","ETHUSD",1721660451629,2.3952,3451.8,3450.8,2.89782]
["bitfinex","ETHUSD",1721660451923,5.29225,3451.8,3450.9,2.89779]
["bitfinex","ETHUSD",1721660452127,2.89712,3451.7,3450.8,0.289782]
["bitfinex","ETHUSD",1721660452293,2.3952,3451.8,3450.8,0.289782]
["bitfinex","ETHUSD",1721660452495,2.3952,3451.8,3450.8,3.187582]
["bitfinex","ETHUSD",1721660452728,5.29226,3451.8,3450.8,3.187582]
["bitfinex","ETHUSD",1721660452931,5.29226,3451.8,3450.8,0.289782]
["bitfinex","ETHUSD",1721660453148,2.89733,3451.5,3450.5,2.89807]
["bitfinex","ETHUSD",1721660453451,2.8973,3451.5,3450.5,2.89808]
["bitfinex","ETHUSD",1721660453646,2.8972,3451.6,3450.6,2.898]
["bitfinex","ETHUSD",1721660453792,2.8972,3451.6,3450.1,2.11256472]
["bitfinex","ETHUSD",1721660453793,3.7690706,3451.6,3450.4,5.79629]
["bitfinex","ETHUSD",1721660453990,2.89755,3451.2,3450.2,2.89831]
["bitfinex","ETHUSD",1721660454204,2.89755,3451.2,3449.8,3.49963628]
["bitfinex","ETHUSD",1721660454205,2.8978,3450.9,3449.8,3.49963628]
["bitfinex","ETHUSD",1721660454427,2.89774,3451.0,3449.9,2.51971881]
["bitfinex","ETHUSD",1721660454636,2.321,3451.1,3449.6,2.8203489]
["bitfinex","ETHUSD",1721660454860,2.89801,3450.7,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660455141,0.2321,3451.0,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660455142,2.89827,3450.4,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660455357,2.89834,3450.3,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660455646,2.89819,3450.5,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660455992,2.89823,3450.4,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660456441,2.89808,3450.6,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660456592,2.89818,3450.5,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660456793,2.89826,3450.4,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660457109,3.187888,3450.6,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660457628,2.89814,3450.5,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660457833,2.89814,3450.5,3449.6,5.11821262]
["bitfinex","ETHUSD",1721660458005,2.89814,3450.5,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660458530,0.289808,3450.6,3449.7,2.89873]
["bitfinex","ETHUSD",1721660458740,0.289808,3450.6,3449.7,0.80170026]
["bitfinex","ETHUSD",1721660458741,3.187898,3450.6,3449.7,0.80170026]
["bitfinex","ETHUSD",1721660458906,3.187898,3450.6,3449.7,3.70049026]
["bitfinex","ETHUSD",1721660459106,0.289808,3450.6,3449.7,0.80170026]
["bitfinex","ETHUSD",1721660459625,3.187848,3450.6,3449.7,3.70047026]
["bitfinex","ETHUSD",1721660459785,3.187848,3450.6,3449.7,0.80170026]
["bitfinex","ETHUSD",1721660459986,2.89813,3450.5,3449.7,0.80170026]
["bitfinex","ETHUSD",1721660460188,0.6085958,3450.5,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660460438,2.89802,3450.7,3449.7,2.89874]
["bitfinex","ETHUSD",1721660460937,2.89802,3450.7,3449.7,2.89873]
["bitfinex","ETHUSD",1721660461096,2.89805,3450.6,3449.7,2.89873]
["bitfinex","ETHUSD",1721660461437,2.8978,3450.9,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660461593,2.89821,3450.5,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660461797,0.579619,3450.4,3449.6,5.11823262]
["bitfinex","ETHUSD",1721660461997,2.89807,3450.6,3449.6,5.11816262]
["bitfinex","ETHUSD",1721660462202,2.89792,3450.8,3449.9,2.89862]
["bitfinex","ETHUSD",1721660462492,0.2321,3451.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721660462746,0.2321,3451.0,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660462747,3.12986,3451.0,3450.0,3.4485]
["bitfinex","ETHUSD",1721660462949,6.02764,3451.0,3450.0,3.4485]
["bitfinex","ETHUSD",1721660463131,2.89799,3450.7,3450.0,0.55]
["bitfinex","ETHUSD",1721660463444,2.89799,3450.7,3449.6,5.11819262]
["bitfinex","ETHUSD",1721660463445,2.89813,3450.5,3449.7,0.55]
["bitfinex","ETHUSD",1721660463743,2.89802,3450.7,3449.7,0.55]
["bitfinex","ETHUSD",1721660464067,3.732684,3450.9,3449.8,2.89865]
["bitfinex","ETHUSD",1721660464243,3.732684,3450.9,3449.9,2.89855]
["bitfinex","ETHUSD",1721660464411,3.732684,3450.9,3450.0,0.55]
["bitfinex","ETHUSD",1721660464412,0.834864,3450.9,3450.0,0.55]
["bitfinex","ETHUSD",1721660464593,0.2321,3451.0,3450.1,0.05795938]
["bitfinex","ETHUSD",1721660464794,3.12988,3451.0,3450.0,0.55]
["bitfinex","ETHUSD",1721660465037,2.89779,3450.9,3450.0,3.44854]
["bitfinex","ETHUSD",1721660465336,2.89779,3450.9,3449.8,2.89866]
["bitfinex","ETHUSD",1721660465531,2.89797,3450.7,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660465847,2.89814,3450.5,3449.7,0.55]
["bitfinex","ETHUSD",1721660466139,2.89815,3450.5,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660466701,0.289797,3450.6,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660466702,2.89821,3450.4,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660467014,0.289797,3450.6,3449.6,5.11819262]
["bitfinex","ETHUSD",1721660467224,2.89803,3450.7,3449.7,2.8988]
["bitfinex","ETHUSD",1721660467513,2.89805,3450.6,3449.7,2.8988]
["bitfinex","ETHUSD",1721660468043,2.89818,3450.5,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660468910,5.79655,3450.4,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660469124,0.579655,3450.4,3449.6,5.11823262]
["bitfinex","ETHUSD",1721660469318,2.89826,3450.4,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660469503,5.32191,3450.5,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660469707,5.32191,3450.5,3449.6,5.11823262]
["bitfinex","ETHUSD",1721660470298,2.4237,3450.5,3449.7,2.89876]
["bitfinex","ETHUSD",1721660470540,2.4237,3450.5,3449.8,0.51181126]
["bitfinex","ETHUSD",1721660470741,2.3914,3451.1,3449.9,3.44856]
["bitfinex","ETHUSD",1721660471040,2.89784,3450.9,3449.9,3.44856]
["bitfinex","ETHUSD",1721660471256,2.89784,3450.9,3449.9,0.55]
["bitfinex","ETHUSD",1721660471551,2.89784,3450.9,3450.0,0.39605613]
["bitfinex","ETHUSD",1721660471854,2.76204447,3450.9,3450.0,0.39605613]
["bitfinex","ETHUSD",1721660472221,2.89788,3450.8,3450.0,0.39605613]
["bitfinex","ETHUSD",1721660472614,2.89798,3450.7,3450.0,0.39605613]
["bitfinex","ETHUSD",1721660472827,2.89822,3450.4,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660473101,2.89811,3450.6,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660473344,2.89832,3450.3,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660473513,2.89817,3450.5,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660473716,2.89799,3450.7,3449.7,0.80173326]
["bitfinex","ETHUSD",1721660473936,2.89799,3450.7,3449.7,3.70048326]
["bitfinex","ETHUSD",1721660474131,2.89783,3450.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721660474403,2.89783,3450.9,3449.9,0.55]
["bitfinex","ETHUSD",1721660474608,2.3914,3451.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721660474926,2.3914,3451.1,3449.9,2.8283]
["bitfinex","ETHUSD",1721660474927,2.3914,3451.1,3450.2,2.8983]
["bitfinex","ETHUSD",1721660475106,2.89746,3451.3,3450.3,2.89829]
["bitfinex","ETHUSD",1721660475303,5.89743,3451.4,3450.3,2.89829]
["bitfinex","ETHUSD",1721660475304,3.35,3451.4,3450.3,2.89824]
["bitfinex","ETHUSD",1721660475519,3.35,3451.4,3450.4,2.89821]
["bitfinex","ETHUSD",1721660475520,2.89746,3451.3,3450.4,2.89821]
["bitfinex","ETHUSD",1721660475866,3.0,3451.4,3450.4,2.89819]
["bitfinex","ETHUSD",1721660476071,3.0,3451.4,3450.1,0.57847997]
["bitfinex","ETHUSD",1721660476072,2.89784,3450.9,3450.1,0.57847997]
["bitfinex","ETHUSD",1721660476269,5.472,3451.4,3450.2,0.55]
["bitfinex","ETHUSD",1721660476270,2.89775,3451.0,3450.2,0.55]
["bitfinex","ETHUSD",1721660476560,2.89793,3450.8,3449.9,3.44863]
["bitfinex","ETHUSD",1721660476759,2.89775,3451.0,3449.9,3.44863]
["bitfinex","ETHUSD",1721660476760,2.89775,3451.0,3450.0,2.89852]
["bitfinex","ETHUSD",1721660477331,3.0,3451.4,3449.9,0.55]
["bitfinex","ETHUSD",1721660477332,2.8978,3450.9,3449.9,0.55]
["bitfinex","ETHUSD",1721660477558,2.8978,3450.9,3449.7,3.70049326]
["bitfinex","ETHUSD",1721660477559,2.898,3450.7,3449.8,0.55]
["bitfinex","ETHUSD",1721660477758,2.898,3450.7,3449.8,1.48687659]
["bitfinex","ETHUSD",1721660477759,5.3858,3450.7,3449.8,1.48687659]
["bitfinex","ETHUSD",1721660478341,2.4878,3450.7,3449.8,1.48687659]
["bitfinex","ETHUSD",1721660478830,2.4878,3450.7,3449.9,2.89863]
["bitfinex","ETHUSD",1721660479551,5.38577,3450.7,3449.8,4.38557659]
["bitfinex","ETHUSD",1721660479750,2.89805,3450.6,3449.8,1.48687659]
["bitfinex","ETHUSD",1721660480139,2.89805,3450.6,3449.8,0.55]
["bitfinex","ETHUSD",1721660480350,2.89805,3450.6,3449.7,0.55]
["bitfinex","ETHUSD",1721660480875,2.4878,3450.7,3449.7,3.44874]
["bitfinex","ETHUSD",1721660481035,5.38576,3450.7,3449.7,0.55]
["bitfinex","ETHUSD",1721660481230,5.38576,3450.7,3449.7,3.44877]
["bitfinex","ETHUSD",1721660481441,2.89814,3450.5,3449.7,1.35988226]
["bitfinex","ETHUSD",1721660481652,2.89804,3450.6,3449.7,1.35988226]
["bitfinex","ETHUSD",1721660482025,2.4878,3450.7,3449.7,4.25862226]
["bitfinex","ETHUSD",1721660482230,2.4878,3450.7,3449.8,2.89871]
["bitfinex","ETHUSD",1721660482428,2.89765,3451.1,3450.1,2.89842]
["bitfinex","ETHUSD",1721660482654,5.57247,3451.3,3450.3,2.89825]
["bitfinex","ETHUSD",1721660482839,2.89759,3451.2,3449.9,3.83625649]
["bitfinex","ETHUSD",1721660483052,2.89759,3451.2,3450.2,5.79666]
["bitfinex","ETHUSD",1721660483363,2.325,3451.3,3450.3,2.89823]
["bitfinex","ETHUSD",1721660483568,5.22251,3451.3,3450.4,0.579665]
["bitfinex","ETHUSD",1721660484133,2.325,3451.3,3450.4,3.477855]
["bitfinex","ETHUSD",1721660484337,2.325,3451.3,3450.5,0.0579565]
["bitfinex","ETHUSD",1721660484567,2.325,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1721660484771,5.2537,3451.7,3450.7,2.89794]
["bitfinex","ETHUSD",1721660485066,6.86105,3451.7,3450.7,2.89792]
["bitfinex","ETHUSD",1721660485268,6.86105,3451.7,3450.7,2.95587194]
["bitfinex","ETHUSD",1721660485269,2.89721,3451.6,3450.7,2.95587194]
["bitfinex","ETHUSD",1721660485969,9.7049,3452.2,3451.3,2.8974]
["bitfinex","ETHUSD",1721660486157,2.3849,3452.2,3451.3,2.8974]
["bitfinex","ETHUSD",1721660486481,3.35081702,3452.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721660486732,0.35,3452.5,3451.8,2.89702]
["bitfinex","ETHUSD",1721660486900,2.83929702,3452.6,3451.9,2.89693]
["bitfinex","ETHUSD",1721660487236,2.3849,3452.6,3451.9,2.89693]
["bitfinex","ETHUSD",1721660487592,2.3849,3452.6,3451.4,2.89736]
["bitfinex","ETHUSD",1721660487593,2.89663,3452.3,3451.4,2.89736]
["bitfinex","ETHUSD",1721660487881,5.28131,3452.6,3451.4,2.89736]
["bitfinex","ETHUSD",1721660487882,2.89658,3452.4,3451.4,2.89736]
["bitfinex","ETHUSD",1721660488088,2.89658,3452.4,3451.4,3.583393]
["bitfinex","ETHUSD",1721660488292,5.28131,3452.6,3451.4,3.583333]
["bitfinex","ETHUSD",1721660488471,5.28131,3452.6,3451.6,2.89715]
["bitfinex","ETHUSD",1721660488639,2.3849,3452.6,3451.7,3.44711]
["bitfinex","ETHUSD",1721660489241,2.3849,3452.6,3451.7,0.55]
["bitfinex","ETHUSD",1721660489480,2.3849,3452.6,3451.8,3.241697]
["bitfinex","ETHUSD",1721660489682,2.3849,3452.6,3451.9,2.89695]
["bitfinex","ETHUSD",1721660490441,2.3849,3452.6,3451.8,0.344717]
["bitfinex","ETHUSD",1721660490704,2.3849,3452.6,3451.9,2.89693]
["bitfinex","ETHUSD",1721660491261,2.3849,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721660491590,2.4407,3453.0,3452.3,2.89656]
["bitfinex","ETHUSD",1721660491753,2.4407,3453.0,3452.0,0.3791657]
["bitfinex","ETHUSD",1721660491961,2.4407,3453.0,3452.3,2.8966]
["bitfinex","ETHUSD",1721660492155,2.4407,3453.0,3452.0,0.3791657]
["bitfinex","ETHUSD",1721660492156,2.4407,3453.0,3452.2,2.89669]
["bitfinex","ETHUSD",1721660492352,2.4407,3453.0,3452.4,2.8965]
["bitfinex","ETHUSD",1721660492584,2.89582,3453.3,3452.2,3.51391557]
["bitfinex","ETHUSD",1721660492742,2.2823,3453.4,3452.4,2.89652]
["bitfinex","ETHUSD",1721660492954,5.17802,3453.4,3452.2,0.61727557]
["bitfinex","ETHUSD",1721660493147,5.17805,3453.4,3452.5,2.89644]
["bitfinex","ETHUSD",1721660493385,2.2823,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721660493879,2.2823,3453.9,3452.8,2.89618]
["bitfinex","ETHUSD",1721660494082,2.2823,3453.9,3452.6,0.634289]
["bitfinex","ETHUSD",1721660494083,0.35,3453.6,3453.2,2.89586]
["bitfinex","ETHUSD",1721660494251,2.2823,3453.9,3453.2,2.89586]
["bitfinex","ETHUSD",1721660494445,2.2823,3453.9,3453.0,2.89599]
["bitfinex","ETHUSD",1721660494446,2.2823,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721660494660,2.2823,3453.9,3453.1,2.8959]
["bitfinex","ETHUSD",1721660494873,2.2823,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721660495096,2.253,3454.4,3453.3,2.95364841]
["bitfinex","ETHUSD",1721660495401,2.253,3454.4,3453.5,2.89555]
["bitfinex","ETHUSD",1721660495545,5.14786,3454.4,3453.2,0.28959]
["bitfinex","ETHUSD",1721660495744,0.514786,3454.3,3453.2,3.18538]
["bitfinex","ETHUSD",1721660495979,2.89503,3454.2,3453.2,3.18538]
["bitfinex","ETHUSD",1721660496190,0.514786,3454.3,3453.3,2.89576]
["bitfinex","ETHUSD",1721660496765,0.514786,3454.3,3453.4,2.89569]
["bitfinex","ETHUSD",1721660496947,0.514786,3454.3,3453.2,3.18538]
["bitfinex","ETHUSD",1721660497148,3.4613346,3454.2,3453.2,3.18538]
["bitfinex","ETHUSD",1721660497602,3.4613346,3454.2,3453.0,2.896]
["bitfinex","ETHUSD",1721660497603,2.89516,3454.1,3453.0,2.89596]
["bitfinex","ETHUSD",1721660497905,2.89516,3454.1,3452.2,0.61727557]
["bitfinex","ETHUSD",1721660497906,2.89549,3453.7,3452.2,0.61727557]
["bitfinex","ETHUSD",1721660498060,2.89549,3453.7,3452.6,2.89629]
["bitfinex","ETHUSD",1721660498259,2.89549,3453.7,3452.6,2.89632]
["bitfinex","ETHUSD",1721660498686,2.89549,3453.7,3452.7,2.89626]
["bitfinex","ETHUSD",1721660499590,2.89541,3453.8,3452.5,2.89638]
["bitfinex","ETHUSD",1721660499794,3.0,3454.0,3452.9,2.8961]
["bitfinex","ETHUSD",1721660499961,0.89524146,3453.9,3452.9,2.89606]
["bitfinex","ETHUSD",1721660500169,2.89549,3453.7,3452.7,2.89625]
["bitfinex","ETHUSD",1721660500355,0.89524146,3453.9,3452.9,2.89604]
["bitfinex","ETHUSD",1721660500550,0.89524146,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721660500781,5.89519,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1721660500782,0.92815315,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1721660501360,0.92815315,3453.8,3452.9,2.89603]
["bitfinex","ETHUSD",1721660501554,0.92815315,3453.8,3452.5,2.89642]
["bitfinex","ETHUSD",1721660501555,0.92815315,3453.8,3453.1,2.89588]
["bitfinex","ETHUSD",1721660501778,2.4911,3454.1,3452.8,2.89616]
["bitfinex","ETHUSD",1721660502108,2.4911,3454.1,3453.3,2.89572]
["bitfinex","ETHUSD",1721660502426,2.4911,3454.1,3453.5,2.89556]
["bitfinex","ETHUSD",1721660503376,2.4911,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1721660504088,2.4911,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1721660504491,2.4911,3454.1,3453.4,2.89561]
["bitfinex","ETHUSD",1721660504890,2.4911,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1721660505409,2.4911,3454.1,3453.5,2.89554]
["bitfinex","ETHUSD",1721660505814,2.3585,3454.5,3453.5,2.89554]
["bitfinex","ETHUSD",1721660506015,1.557315,3454.4,3453.5,2.89554]
["bitfinex","ETHUSD",1721660506321,1.557315,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721660506490,1.557315,3454.4,3453.8,2.89532]
["bitfinex","ETHUSD",1721660506691,1.557315,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721660507209,1.557315,3454.4,3453.5,2.89559]
["bitfinex","ETHUSD",1721660507414,0.3915815,3454.3,3453.3,2.89569]
["bitfinex","ETHUSD",1721660507587,0.3915815,3454.3,3453.5,2.89555]
["bitfinex","ETHUSD",1721660507789,2.3585,3454.5,3453.7,2.89543]
["bitfinex","ETHUSD",1721660508116,5.25332,3454.5,3453.5,2.89555]
["bitfinex","ETHUSD",1721660508476,5.25332,3454.5,3453.4,0.55]
["bitfinex","ETHUSD",1721660508681,2.89489,3454.4,3453.4,0.55]
["bitfinex","ETHUSD",1721660509001,5.25329,3454.5,3453.5,2.89556]
["bitfinex","ETHUSD",1721660509311,4.441693,3454.4,3453.4,3.44568]
["bitfinex","ETHUSD",1721660509522,4.441693,3454.4,3453.4,3.44564]
["bitfinex","ETHUSD",1721660509724,4.441693,3454.4,3453.4,6.34127]
["bitfinex","ETHUSD",1721660509901,1.546793,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721660510521,1.546793,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721660511210,1.546793,3454.4,3453.5,2.89561]
["bitfinex","ETHUSD",1721660511376,1.546793,3454.4,3453.5,2.89555]
["bitfinex","ETHUSD",1721660511789,1.546793,3454.4,3453.5,5.7911]
["bitfinex","ETHUSD",1721660511989,1.546793,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721660512187,1.546793,3454.4,3453.5,2.89555]
["bitfinex","ETHUSD",1721660512188,2.3585,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721660512387,2.3585,3454.5,3453.7,2.89543]
["bitfinex","ETHUSD",1721660512592,2.3585,3454.5,3453.6,2.89545]
["bitfinex","ETHUSD",1721660512791,5.25328,3454.5,3453.7,0.55]
["bitfinex","ETHUSD",1721660512992,5.25331,3454.5,3453.7,0.55]
["bitfinex","ETHUSD",1721660513216,1.546792,3454.4,3453.6,0.55]
["bitfinex","ETHUSD",1721660513619,2.89503,3454.2,3453.3,2.89577]
["bitfinex","ETHUSD",1721660513992,1.546792,3454.4,3453.5,2.89558]
["bitfinex","ETHUSD",1721660514315,4.441702,3454.4,3453.5,2.89558]
["bitfinex","ETHUSD",1721660514521,1.546792,3454.4,3453.3,2.8957]
["bitfinex","ETHUSD",1721660514721,0.6800022,3454.3,3453.3,2.8957]
["bitfinex","ETHUSD",1721660514883,0.6800022,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1721660515087,0.6800022,3454.3,3452.9,2.89608]
["bitfinex","ETHUSD",1721660515088,0.6800022,3454.3,3453.0,2.896]
["bitfinex","ETHUSD",1721660515286,1.546792,3454.4,3453.5,2.89556]
["bitfinex","ETHUSD",1721660515480,1.546792,3454.4,3453.3,2.89573]
["bitfinex","ETHUSD",1721660515685,1.546792,3454.4,3453.4,0.55]
["bitfinex","ETHUSD",1721660515908,1.546792,3454.4,3453.4,3.44564]
["bitfinex","ETHUSD",1721660516217,2.3585,3454.5,3453.8,2.8953]
["bitfinex","ETHUSD",1721660516418,2.3585,3454.5,3453.7,2.89544]
["bitfinex","ETHUSD",1721660516785,2.3585,3454.5,3453.7,2.89537]
["bitfinex","ETHUSD",1721660516985,2.3585,3454.5,3453.7,2.89543]
["bitfinex","ETHUSD",1721660517309,2.3585,3454.5,3453.7,2.89539]
["bitfinex","ETHUSD",1721660517479,2.3585,3454.5,3453.7,2.89544]
["bitfinex","ETHUSD",1721660517679,2.883811,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721660517885,2.3585,3454.5,3453.9,2.89523]
["bitfinex","ETHUSD",1721660518085,8.26184,3454.9,3453.7,2.89539]
["bitfinex","ETHUSD",1721660518285,8.26184,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721660518286,5.3674,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721660518486,2.3674,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1721660518682,2.3674,3454.9,3454.3,2.89489]
["bitfinex","ETHUSD",1721660519084,2.3674,3454.9,3453.9,2.89522]
["bitfinex","ETHUSD",1721660519288,2.3674,3454.9,3454.1,2.89506]
["bitfinex","ETHUSD",1721660519627,2.3674,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1721660519923,2.3674,3454.9,3454.3,2.89489]
["bitfinex","ETHUSD",1721660520123,2.3674,3454.9,3454.4,2.89481]
["bitfinex","ETHUSD",1721660520426,2.3674,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1721660520923,3.0,3455.3,3454.5,2.89472]
["bitfinex","ETHUSD",1721660520924,5.3658,3455.3,3454.5,2.89472]
["bitfinex","ETHUSD",1721660521125,3.92377,3455.3,3454.5,2.89472]
["bitfinex","ETHUSD",1721660521325,2.3658,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721660521628,2.3658,3455.3,3454.6,2.89467]
["bitfinex","ETHUSD",1721660521812,2.3658,3455.3,3454.2,2.89497]
["bitfinex","ETHUSD",1721660522125,2.3658,3455.3,3454.0,0.289522]
["bitfinex","ETHUSD",1721660522126,2.3658,3455.3,3454.5,2.89476]
["bitfinex","ETHUSD",1721660522491,2.89419,3455.2,3454.3,0.55]
["bitfinex","ETHUSD",1721660522716,0.525999,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1721660523395,0.525999,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721660523723,0.525999,3455.1,3454.1,3.44505]
["bitfinex","ETHUSD",1721660523724,2.3658,3455.3,3454.5,2.89472]
["bitfinex","ETHUSD",1721660524227,2.3658,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721660525135,2.3658,3455.3,3454.5,2.89471]
["bitfinex","ETHUSD",1721660525332,2.3658,3455.3,3454.6,0.55]
["bitfinex","ETHUSD",1721660525512,2.3658,3455.3,3454.6,3.44468]
["bitfinex","ETHUSD",1721660525712,2.3658,3455.3,3454.6,4.078619]
["bitfinex","ETHUSD",1721660526432,2.89424,3455.2,3454.6,1.183939]
["bitfinex","ETHUSD",1721660526638,2.3658,3455.3,3454.4,2.89485]
["bitfinex","ETHUSD",1721660526639,5.2599,3455.3,3454.4,2.89485]
["bitfinex","ETHUSD",1721660526835,2.3658,3455.3,3454.5,3.44471]
["bitfinex","ETHUSD",1721660527135,2.3658,3455.3,3454.5,6.33946]
["bitfinex","ETHUSD",1721660527324,2.3658,3455.3,3454.5,3.4447]
["bitfinex","ETHUSD",1721660527644,2.3658,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721660527938,2.3658,3455.3,3454.7,3.528538]
["bitfinex","ETHUSD",1721660528246,2.3658,3455.3,3454.7,0.633938]
["bitfinex","ETHUSD",1721660529156,2.3658,3455.3,3454.7,3.528528]
["bitfinex","ETHUSD",1721660529451,2.2877,3455.7,3454.9,2.89442]
["bitfinex","ETHUSD",1721660529601,5.18151,3455.7,3454.7,3.528538]
["bitfinex","ETHUSD",1721660529807,5.18151,3455.7,3454.8,1.2473178]
["bitfinex","ETHUSD",1721660530042,2.89387,3455.6,3454.8,1.2473178]
["bitfinex","ETHUSD",1721660530360,2.89387,3455.6,3454.8,0.55]
["bitfinex","ETHUSD",1721660530514,2.89387,3455.6,3454.7,0.55]
["bitfinex","ETHUSD",1721660530721,2.89387,3455.6,3454.7,3.44456]
["bitfinex","ETHUSD",1721660530950,2.2877,3455.7,3454.8,2.89452]
["bitfinex","ETHUSD",1721660531315,2.2877,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721660531517,2.2877,3455.7,3455.0,1.183901]
["bitfinex","ETHUSD",1721660531752,2.2877,3455.7,3455.0,4.078251]
["bitfinex","ETHUSD",1721660532257,2.2877,3455.7,3455.0,1.183901]
["bitfinex","ETHUSD",1721660532971,2.2877,3455.7,3455.0,4.078241]
["bitfinex","ETHUSD",1721660533113,2.2877,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1721660533313,9.6612,3456.2,3455.5,2.89391]
["bitfinex","ETHUSD",1721660533567,9.6612,3456.2,3455.5,2.89389]
["bitfinex","ETHUSD",1721660533860,9.6612,3456.2,3455.4,2.89397]
["bitfinex","ETHUSD",1721660534064,2.89345,3456.1,3455.2,2.8941]
["bitfinex","ETHUSD",1721660534232,9.6612,3456.2,3455.3,0.55]
["bitfinex","ETHUSD",1721660534233,2.89352,3456.0,3455.3,0.55]
["bitfinex","ETHUSD",1721660534567,2.89352,3456.0,3455.1,2.89427]
["bitfinex","ETHUSD",1721660534772,2.89352,3456.0,3455.2,1.183866]
["bitfinex","ETHUSD",1721660535069,9.6612,3456.2,3455.2,4.078046]
["bitfinex","ETHUSD",1721660535249,2.89353,3456.0,3455.2,1.183866]
["bitfinex","ETHUSD",1721660535424,9.6612,3456.2,3455.2,1.183866]
["bitfinex","ETHUSD",1721660535730,9.6612,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1721660536074,2.8936,3455.9,3455.2,1.183866]
["bitfinex","ETHUSD",1721660536226,2.3412,3456.2,3455.3,2.8941]
["bitfinex","ETHUSD",1721660536423,2.89343,3456.1,3455.2,1.183866]
["bitfinex","ETHUSD",1721660536622,2.89354,3456.0,3455.2,1.183866]
["bitfinex","ETHUSD",1721660537178,2.3412,3456.2,3455.5,2.89387]
["bitfinex","ETHUSD",1721660537317,2.3412,3456.2,3455.6,0.578793]
["bitfinex","ETHUSD",1721660537523,2.3412,3456.2,3455.6,3.472633]
["bitfinex","ETHUSD",1721660537731,2.3412,3456.2,3455.6,0.578793]
["bitfinex","ETHUSD",1721660537930,5.23455,3456.2,3455.6,0.578793]
["bitfinex","ETHUSD",1721660538583,2.3412,3456.2,3455.6,0.578793]
["bitfinex","ETHUSD",1721660538765,2.3412,3456.2,3455.6,3.472593]
["bitfinex","ETHUSD",1721660539078,2.3412,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721660539259,2.3412,3456.2,3455.5,0.55]
["bitfinex","ETHUSD",1721660539771,2.3412,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1721660540479,2.3412,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1721660540784,7.32,3456.7,3455.5,3.44393]
["bitfinex","ETHUSD",1721660540785,9.6685,3456.7,3455.5,0.55]
["bitfinex","ETHUSD",1721660540969,9.6685,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1721660541170,9.6685,3456.7,3456.1,2.89337]
["bitfinex","ETHUSD",1721660541374,7.32,3456.7,3456.3,2.8932]
["bitfinex","ETHUSD",1721660541569,0.45391343,3457.0,3456.5,2.89305]
["bitfinex","ETHUSD",1721660541758,2.3485,3457.1,3456.5,2.89305]
["bitfinex","ETHUSD",1721660541960,2.3485,3457.1,3456.6,3.47163]
["bitfinex","ETHUSD",1721660542149,2.3485,3457.1,3456.6,2.893]
["bitfinex","ETHUSD",1721660542347,2.3485,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1721660542650,7.32,3457.6,3456.7,2.89286]
["bitfinex","ETHUSD",1721660542651,2.3429,3457.5,3456.7,2.89286]
["bitfinex","ETHUSD",1721660543082,2.89195,3457.9,3456.7,2.89286]
["bitfinex","ETHUSD",1721660543293,3.24195,3457.9,3456.9,2.89274]
["bitfinex","ETHUSD",1721660543493,3.24195,3457.9,3457.0,2.95051541]
["bitfinex","ETHUSD",1721660543494,5.714611,3457.9,3457.0,2.95051541]
["bitfinex","ETHUSD",1721660543863,2.822661,3457.9,3457.0,2.95051541]
["bitfinex","ETHUSD",1721660544069,9.6629,3458.0,3457.1,0.55]
["bitfinex","ETHUSD",1721660544263,9.6629,3458.0,3457.1,3.44254]
["bitfinex","ETHUSD",1721660544784,9.6629,3458.0,3457.2,2.89248]
["bitfinex","ETHUSD",1721660544785,2.3429,3458.0,3457.2,2.89248]
["bitfinex","ETHUSD",1721660544985,2.3429,3458.0,3457.3,0.55]
["bitfinex","ETHUSD",1721660545187,2.3429,3458.0,3457.3,3.44242]
["bitfinex","ETHUSD",1721660545689,2.3429,3458.0,3457.4,2.8923]
["bitfinex","ETHUSD",1721660546055,7.32,3458.5,3457.5,1.18348]
["bitfinex","ETHUSD",1721660546389,7.32,3458.5,3457.3,3.4424]
["bitfinex","ETHUSD",1721660546390,2.89159,3458.3,3457.3,3.4424]
["bitfinex","ETHUSD",1721660546690,7.32,3458.5,3457.5,2.89226]
["bitfinex","ETHUSD",1721660546910,7.32,3458.5,3457.7,2.89208]
["bitfinex","ETHUSD",1721660547056,7.32,3458.5,3457.8,0.55]
["bitfinex","ETHUSD",1721660547559,7.32,3458.5,3457.9,2.89186]
["bitfinex","ETHUSD",1721660547757,7.32,3458.5,3457.8,0.55]
["bitfinex","ETHUSD",1721660548189,7.32,3458.5,3457.8,3.44195]
["bitfinex","ETHUSD",1721660549088,2.4789,3458.6,3457.8,0.55]
["bitfinex","ETHUSD",1721660549389,2.89177,3458.1,3457.1,2.89257]
["bitfinex","ETHUSD",1721660549676,2.8918,3458.1,3457.1,2.89257]
["bitfinex","ETHUSD",1721660549884,2.89157,3458.4,3457.2,2.89244]
["bitfinex","ETHUSD",1721660550082,2.4789,3458.6,3457.5,2.89219]
["bitfinex","ETHUSD",1721660550285,2.89146,3458.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721660550510,2.4789,3458.6,3457.7,2.89203]
["bitfinex","ETHUSD",1721660550928,2.4789,3458.6,3457.3,2.466]
["bitfinex","ETHUSD",1721660550929,2.4789,3458.6,3458.0,2.89182]
["bitfinex","ETHUSD",1721660551140,2.4789,3458.6,3458.1,2.89171]
["bitfinex","ETHUSD",1721660551701,2.4789,3458.6,3457.9,5.78372]
["bitfinex","ETHUSD",1721660552014,2.4789,3458.6,3458.0,3.44184]
["bitfinex","ETHUSD",1721660552798,5.37024,3458.6,3458.0,0.55]
["bitfinex","ETHUSD",1721660553001,2.4789,3458.6,3457.7,2.89205]
["bitfinex","ETHUSD",1721660553317,2.4789,3458.6,3457.8,2.89196]
["bitfinex","ETHUSD",1721660554137,7.32,3459.0,3458.2,2.89164]
["bitfinex","ETHUSD",1721660554338,7.32,3459.0,3458.3,0.839164]
["bitfinex","ETHUSD",1721660554555,7.32,3459.0,3458.3,3.44154]
["bitfinex","ETHUSD",1721660555126,2.89067,3459.4,3458.3,0.55]
["bitfinex","ETHUSD",1721660555443,2.89085,3459.2,3458.2,0.55]
["bitfinex","ETHUSD",1721660555659,2.3752,3459.1,3458.3,2.89159]
["bitfinex","ETHUSD",1721660555952,2.3752,3459.1,3458.2,3.44159]
["bitfinex","ETHUSD",1721660556132,2.901797,3459.1,3458.2,3.44159]
["bitfinex","ETHUSD",1721660556436,2.901797,3459.1,3458.3,2.89158]
["bitfinex","ETHUSD",1721660556827,2.901797,3459.1,3458.3,5.7831]
["bitfinex","ETHUSD",1721660557026,2.3752,3459.1,3458.5,2.8914]
["bitfinex","ETHUSD",1721660557228,2.3752,3459.1,3458.6,2.89133]
["bitfinex","ETHUSD",1721660557623,2.3752,3459.1,3458.2,0.55]
["bitfinex","ETHUSD",1721660557822,2.3752,3459.1,3458.4,2.89149]
["bitfinex","ETHUSD",1721660558045,2.3752,3459.1,3458.2,0.55]
["bitfinex","ETHUSD",1721660558243,5.23559,3459.8,3458.8,2.89111]
["bitfinex","ETHUSD",1721660558447,2.91736562,3459.7,3458.8,2.89111]
["bitfinex","ETHUSD",1721660558748,5.83511625,3459.7,3458.8,2.89113]
["bitfinex","ETHUSD",1721660558950,5.83511625,3459.7,3459.0,2.89095]
["bitfinex","ETHUSD",1721660558951,0.02732063,3459.7,3459.0,2.89095]
["bitfinex","ETHUSD",1721660559336,0.02732063,3459.7,3459.1,3.44087]
["bitfinex","ETHUSD",1721660559536,0.02732063,3459.7,3458.8,2.8911]
["bitfinex","ETHUSD",1721660559721,0.02732063,3459.7,3458.7,2.89121]
["bitfinex","ETHUSD",1721660559722,2.8905,3459.6,3458.7,2.89121]
["bitfinex","ETHUSD",1721660559922,0.02732063,3459.7,3458.9,2.89104]
["bitfinex","ETHUSD",1721660560260,0.02551313,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1721660560414,0.02551313,3459.6,3458.9,2.89109]
["bitfinex","ETHUSD",1721660560751,8.12599,3459.8,3458.8,2.89109]
["bitfinex","ETHUSD",1721660560752,5.23559,3459.8,3458.8,2.89109]
["bitfinex","ETHUSD",1721660560906,0.83992688,3459.7,3458.8,2.89112]
["bitfinex","ETHUSD",1721660561107,0.02734788,3459.7,3458.9,3.44106]
["bitfinex","ETHUSD",1721660561314,0.02734788,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1721660561720,0.02734788,3459.7,3458.9,3.44102]
["bitfinex","ETHUSD",1721660561958,0.02734788,3459.7,3458.9,0.55]
["bitfinex","ETHUSD",1721660562350,2.91777788,3459.7,3458.8,2.89116]
["bitfinex","ETHUSD",1721660562949,0.02734788,3459.7,3458.8,2.89111]
["bitfinex","ETHUSD",1721660563126,0.02734788,3459.7,3458.9,0.57824]
["bitfinex","ETHUSD",1721660563353,2.91776788,3459.7,3458.9,0.57824]
["bitfinex","ETHUSD",1721660563550,2.89105,3459.0,3458.1,2.89173]
["bitfinex","ETHUSD",1721660563762,2.89105,3459.0,3457.6,2.8921]
["bitfinex","ETHUSD",1721660563763,0.0272155,3458.9,3458.4,2.89145]
["bitfinex","ETHUSD",1721660564076,2.363,3459.2,3458.4,2.89145]
["bitfinex","ETHUSD",1721660564277,2.363,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1721660564278,0.02926457,3458.8,3458.4,2.8915]
["bitfinex","ETHUSD",1721660564475,2.363,3459.2,3458.4,3.469763]
["bitfinex","ETHUSD",1721660564644,0.0293321,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1721660564844,2.363,3459.2,3458.4,3.469813]
["bitfinex","ETHUSD",1721660565279,0.02728649,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1721660565782,0.02728649,3459.1,3458.4,3.469773]
["bitfinex","ETHUSD",1721660565988,0.02728649,3459.1,3458.5,0.05782162]
["bitfinex","ETHUSD",1721660566190,0.02728649,3459.1,3458.1,2.466]
["bitfinex","ETHUSD",1721660566191,0.02728649,3459.1,3458.8,2.89115]
["bitfinex","ETHUSD",1721660566695,0.02728649,3459.1,3458.6,0.55]
["bitfinex","ETHUSD",1721660566992,0.02728649,3459.1,3458.6,3.44129]
["bitfinex","ETHUSD",1721660567189,0.02728649,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1721660567354,0.02728649,3459.1,3458.8,3.785285]
["bitfinex","ETHUSD",1721660567550,0.02728649,3459.1,3458.8,3.235285]
["bitfinex","ETHUSD",1721660567853,0.02728649,3459.1,3458.8,3.235245]
["bitfinex","ETHUSD",1721660568295,0.02728649,3459.1,3458.8,0.344125]
["bitfinex","ETHUSD",1721660568457,0.02728649,3459.1,3458.2,2.8916]
["bitfinex","ETHUSD",1721660568660,0.02728649,3459.1,3458.1,2.89171]
["bitfinex","ETHUSD",1721660568661,2.91827649,3459.1,3458.1,2.89171]
["bitfinex","ETHUSD",1721660568882,0.02728649,3459.1,3458.3,2.89154]
["bitfinex","ETHUSD",1721660569274,0.02728649,3459.1,3458.6,2.89129]
["bitfinex","ETHUSD",1721660569460,2.363,3459.2,3458.5,2.89137]
["bitfinex","ETHUSD",1721660569703,2.363,3459.2,3458.5,3.180557]
["bitfinex","ETHUSD",1721660569997,2.363,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1721660570182,7.32,3459.5,3458.7,2.89124]
["bitfinex","ETHUSD",1721660570767,7.32,3459.5,3458.9,2.89104]
["bitfinex","ETHUSD",1721660570972,2.2762,3459.6,3458.8,3.44112]
["bitfinex","ETHUSD",1721660571282,2.2762,3459.6,3458.9,0.633232]
["bitfinex","ETHUSD",1721660571611,2.89072,3459.4,3458.3,2.89158]
["bitfinex","ETHUSD",1721660571829,2.89072,3459.4,3458.4,0.55]
["bitfinex","ETHUSD",1721660571830,2.89086,3459.2,3458.4,0.55]
["bitfinex","ETHUSD",1721660573195,2.8907,3459.4,3458.4,3.44145]
["bitfinex","ETHUSD",1721660573412,2.8907,3459.4,3458.5,5.78277]
["bitfinex","ETHUSD",1721660573728,2.8907,3459.4,3458.5,2.89138]
["bitfinex","ETHUSD",1721660573913,2.2762,3459.6,3458.7,2.89117]
["bitfinex","ETHUSD",1721660574115,2.6262,3459.6,3458.8,0.55]
["bitfinex","ETHUSD",1721660574295,2.2762,3459.6,3458.8,0.55]
["bitfinex","ETHUSD",1721660574493,2.2762,3459.6,3458.9,0.6965642]
["bitfinex","ETHUSD",1721660574695,2.2762,3459.6,3458.9,3.5876442]
["bitfinex","ETHUSD",1721660575200,2.2762,3459.6,3458.9,0.6965642]
["bitfinex","ETHUSD",1721660575429,2.8903,3459.9,3458.9,0.6965642]
["bitfinex","ETHUSD",1721660575430,7.32,3460.0,3459.2,2.89081]
["bitfinex","ETHUSD",1721660575590,7.32,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1721660575923,2.4447,3460.4,3459.3,0.05780732]
["bitfinex","ETHUSD",1721660575924,5.3346,3460.4,3459.3,0.05780732]
["bitfinex","ETHUSD",1721660576129,0.35,3460.3,3459.6,2.89043]
["bitfinex","ETHUSD",1721660576428,2.4447,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1721660576642,2.88997,3460.3,3459.4,2.89062]
["bitfinex","ETHUSD",1721660576929,2.89013,3460.1,3459.2,2.89077]
["bitfinex","ETHUSD",1721660577133,2.89,3460.2,3459.3,3.44075]
["bitfinex","ETHUSD",1721660577286,2.4447,3460.4,3459.3,3.44075]
["bitfinex","ETHUSD",1721660577287,5.33459,3460.4,3459.3,3.44068]
["bitfinex","ETHUSD",1721660577490,5.33459,3460.4,3459.5,2.89058]
["bitfinex","ETHUSD",1721660577691,5.33459,3460.4,3459.4,2.715168]
["bitfinex","ETHUSD",1721660577692,2.4447,3460.4,3459.4,2.715168]
["bitfinex","ETHUSD",1721660577892,2.4447,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1721660578093,2.4447,3460.4,3459.4,2.715168]
["bitfinex","ETHUSD",1721660578094,2.3969,3460.8,3459.9,0.60779949]
["bitfinex","ETHUSD",1721660578300,2.3969,3460.8,3460.1,2.89003]
["bitfinex","ETHUSD",1721660578502,2.3969,3460.8,3460.2,3.43996]
["bitfinex","ETHUSD",1721660578728,2.3969,3460.8,3460.2,0.55]
["bitfinex","ETHUSD",1721660579143,2.3969,3460.8,3460.2,3.43996]
["bitfinex","ETHUSD",1721660579440,2.3969,3460.8,3460.1,0.344003]
["bitfinex","ETHUSD",1721660579744,2.3969,3460.8,3459.4,0.344068]
["bitfinex","ETHUSD",1721660579745,2.89001,3460.2,3459.4,0.344068]
["bitfinex","ETHUSD",1721660580046,2.2862,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721660580199,2.2862,3460.1,3459.1,2.8909]
["bitfinex","ETHUSD",1721660580396,2.2862,3460.1,3458.9,2.3543]
["bitfinex","ETHUSD",1721660580604,2.2862,3460.1,3459.5,2.89055]
["bitfinex","ETHUSD",1721660580819,2.2862,3460.1,3459.5,2.89052]
["bitfinex","ETHUSD",1721660581139,2.2862,3460.1,3459.5,0.289052]
["bitfinex","ETHUSD",1721660581448,2.2862,3460.1,3459.6,2.89043]
["bitfinex","ETHUSD",1721660581736,2.3219,3460.6,3459.8,2.89034]
["bitfinex","ETHUSD",1721660581940,2.3219,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1721660582230,2.88931,3461.1,3459.7,0.55]
["bitfinex","ETHUSD",1721660582231,9.6473,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1721660582441,9.6473,3461.1,3460.2,2.88996]
["bitfinex","ETHUSD",1721660582647,2.88935,3461.0,3460.3,0.55]
["bitfinex","ETHUSD",1721660582802,10.61203,3461.1,3460.3,0.55]
["bitfinex","ETHUSD",1721660582999,10.61203,3461.1,3460.2,2.88999]
["bitfinex","ETHUSD",1721660583324,10.61203,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721660583526,9.6473,3461.1,3460.4,2.88979]
["bitfinex","ETHUSD",1721660583818,9.6473,3461.1,3460.0,0.55]
["bitfinex","ETHUSD",1721660584021,9.6473,3461.1,3460.1,2.89007]
["bitfinex","ETHUSD",1721660584222,9.6473,3461.1,3460.2,2.88995]
["bitfinex","ETHUSD",1721660584430,9.6473,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721660584431,0.96473,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721660584645,0.96473,3461.0,3460.2,2.88995]
["bitfinex","ETHUSD",1721660584646,9.6473,3461.1,3460.6,2.88962]
["bitfinex","ETHUSD",1721660585032,9.6473,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1721660585232,9.6473,3461.1,3460.8,2.88949]
["bitfinex","ETHUSD",1721660585434,2.3954,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1721660585651,2.3954,3461.5,3461.3,2.88908]
["bitfinex","ETHUSD",1721660585850,2.3954,3461.5,3461.1,2.88917]
["bitfinex","ETHUSD",1721660586159,2.3954,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721660586160,2.2836,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721660586730,2.2836,3461.5,3460.9,0.55]
["bitfinex","ETHUSD",1721660586949,2.2836,3461.5,3460.9,3.43941]
["bitfinex","ETHUSD",1721660587159,2.2836,3461.5,3460.9,0.55]
["bitfinex","ETHUSD",1721660587364,2.2836,3461.5,3460.9,2.8894]
["bitfinex","ETHUSD",1721660588164,2.2836,3461.5,3460.8,0.55]
["bitfinex","ETHUSD",1721660588521,2.2836,3461.5,3460.8,2.8895]
["bitfinex","ETHUSD",1721660588828,3.53284,3461.5,3460.7,2.88956]
["bitfinex","ETHUSD",1721660589028,3.53284,3461.5,3460.9,2.88936]
["bitfinex","ETHUSD",1721660589256,2.2836,3461.5,3460.9,2.88936]
["bitfinex","ETHUSD",1721660589441,2.2836,3461.5,3461.1,5.77838]
["bitfinex","ETHUSD",1721660589623,2.2836,3461.5,3461.1,2.88919]
["bitfinex","ETHUSD",1721660590367,7.32,3461.6,3461.2,2.8891]
["bitfinex","ETHUSD",1721660590561,7.30466065,3461.6,3461.2,2.8891]
["bitfinex","ETHUSD",1721660590722,2.4547,3461.9,3461.2,5.7782]
["bitfinex","ETHUSD",1721660590926,2.4547,3461.9,3461.3,2.88904]
["bitfinex","ETHUSD",1721660591132,2.4547,3461.9,3461.1,2.8892]
["bitfinex","ETHUSD",1721660591331,4.00831207,3461.9,3460.8,2.88946]
["bitfinex","ETHUSD",1721660591527,2.8888,3461.7,3460.9,0.55]
["bitfinex","ETHUSD",1721660591761,2.8888,3461.7,3460.6,0.55]
["bitfinex","ETHUSD",1721660591762,2.88875,3461.7,3460.6,0.55]
["bitfinex","ETHUSD",1721660591965,2.3282,3461.6,3460.9,2.88935]
["bitfinex","ETHUSD",1721660592329,2.3282,3461.6,3461.1,2.88921]
["bitfinex","ETHUSD",1721660592530,2.3282,3461.6,3461.1,2.8892]
["bitfinex","ETHUSD",1721660593332,2.3282,3461.6,3460.9,2.88938]
["bitfinex","ETHUSD",1721660593653,2.3282,3461.6,3461.0,0.577896]
["bitfinex","ETHUSD",1721660593864,2.3282,3461.6,3460.6,2.88963]
["bitfinex","ETHUSD",1721660594155,2.3282,3461.6,3460.9,2.88937]
["bitfinex","ETHUSD",1721660594355,2.3282,3461.6,3460.7,3.43958]
["bitfinex","ETHUSD",1721660594584,2.3282,3461.6,3460.0,2.3155]
["bitfinex","ETHUSD",1721660594800,2.3282,3461.6,3459.8,7.91099628]
["bitfinex","ETHUSD",1721660594801,2.88914,3461.3,3460.3,2.88987]
["bitfinex","ETHUSD",1721660595001,2.88896,3461.5,3460.4,2.88983]
["bitfinex","ETHUSD",1721660595002,0.57781,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1721660595141,2.88915,3461.3,3460.2,2.88999]
["bitfinex","ETHUSD",1721660595347,2.88918,3461.2,3460.2,2.88999]
["bitfinex","ETHUSD",1721660595541,2.88918,3461.2,3459.6,2.8905]
["bitfinex","ETHUSD",1721660595542,2.88974,3460.6,3459.6,2.8905]
["bitfinex","ETHUSD",1721660595805,2.88954,3460.8,3459.6,2.8905]
["bitfinex","ETHUSD",1721660596086,2.88954,3460.8,3459.6,2.89044]
["bitfinex","ETHUSD",1721660596254,0.526564,3460.7,3459.5,0.289052]
["bitfinex","ETHUSD",1721660596460,2.3761,3460.9,3460.1,2.89003]
["bitfinex","ETHUSD",1721660596650,2.3761,3460.9,3460.0,2.89012]
["bitfinex","ETHUSD",1721660597056,2.3761,3460.9,3459.8,2.8903]
["bitfinex","ETHUSD",1721660597256,2.88977,3460.5,3459.5,0.289052]
["bitfinex","ETHUSD",1721660597465,2.3417,3460.5,3459.2,2.8908]
["bitfinex","ETHUSD",1721660597655,2.8899,3460.4,3459.3,2.89067]
["bitfinex","ETHUSD",1721660597897,2.89022,3460.0,3459.0,3.49197628]
["bitfinex","ETHUSD",1721660598070,2.89017,3460.0,3459.0,0.60099628]
["bitfinex","ETHUSD",1721660598401,2.3417,3460.5,3459.0,3.49196628]
["bitfinex","ETHUSD",1721660598541,2.88987,3460.4,3459.2,2.89083]
["bitfinex","ETHUSD",1721660598740,2.3417,3460.5,3459.4,2.89066]
["bitfinex","ETHUSD",1721660598986,0.523139,3460.4,3459.0,3.49196628]
["bitfinex","ETHUSD",1721660599185,0.523139,3460.4,3459.5,2.89053]
["bitfinex","ETHUSD",1721660600076,0.523139,3460.4,3459.6,0.55]
["bitfinex","ETHUSD",1721660600910,0.523139,3460.4,3459.6,3.44045]
["bitfinex","ETHUSD",1721660601065,0.523139,3460.4,3459.6,0.55]
["bitfinex","ETHUSD",1721660601259,3.412979,3460.4,3459.6,0.55]
["bitfinex","ETHUSD",1721660601462,0.523139,3460.4,3459.5,3.44058]
["bitfinex","ETHUSD",1721660601700,0.523139,3460.4,3459.5,0.55]
["bitfinex","ETHUSD",1721660601904,2.3417,3460.5,3459.7,2.8904]
["bitfinex","ETHUSD",1721660602073,2.3417,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1721660602276,7.30466065,3461.1,3460.1,2.89003]
["bitfinex","ETHUSD",1721660602597,2.3832,3461.0,3460.2,0.55]
["bitfinex","ETHUSD",1721660602959,2.3832,3461.0,3460.2,3.43998]
["bitfinex","ETHUSD",1721660603172,2.3832,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1721660603717,2.910439,3461.0,3460.2,0.55]
["bitfinex","ETHUSD",1721660603869,2.3832,3461.0,3459.5,0.344072]
["bitfinex","ETHUSD",1721660604064,2.88976,3460.5,3459.6,0.55]
["bitfinex","ETHUSD",1721660604412,2.88959,3460.7,3459.7,2.89041]
["bitfinex","ETHUSD",1721660604584,2.88971,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1721660605018,2.3832,3461.0,3459.4,2.89061]
["bitfinex","ETHUSD",1721660605019,5.77974,3460.4,3459.4,2.89061]
["bitfinex","ETHUSD",1721660605229,0.824944,3460.3,3459.5,0.55]
["bitfinex","ETHUSD",1721660605500,0.824944,3460.3,3459.5,3.44052]
["bitfinex","ETHUSD",1721660605704,2.4697,3460.5,3459.7,2.89034]
["bitfinex","ETHUSD",1721660606063,2.4697,3460.5,3459.8,0.55]
["bitfinex","ETHUSD",1721660606663,2.4697,3460.5,3459.8,3.44032]
["bitfinex","ETHUSD",1721660607275,7.30466065,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1721660607484,7.30466065,3460.7,3460.2,0.55]
["bitfinex","ETHUSD",1721660607733,2.88951,3460.8,3460.2,0.55]
["bitfinex","ETHUSD",1721660607876,4.13975706,3460.8,3459.9,0.55]
["bitfinex","ETHUSD",1721660608200,2.88967,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1721660608918,2.4411,3460.4,3459.6,0.55]
["bitfinex","ETHUSD",1721660609113,2.88996,3460.3,3459.5,3.55]
["bitfinex","ETHUSD",1721660609318,2.89011,3460.1,3459.5,0.55]
["bitfinex","ETHUSD",1721660609475,2.89011,3460.1,3459.3,0.55]
["bitfinex","ETHUSD",1721660609818,2.89014,3460.1,3459.3,0.55]
["bitfinex","ETHUSD",1721660610115,2.89038,3459.8,3459.0,3.60099628]
["bitfinex","ETHUSD",1721660610321,2.89029,3459.9,3459.0,4.98695861]
["bitfinex","ETHUSD",1721660610518,2.4854,3460.3,3459.0,0.60099628]
["bitfinex","ETHUSD",1721660610823,2.4854,3459.5,3459.0,0.60099628]
["bitfinex","ETHUSD",1721660611010,2.89072,3459.4,3459.0,0.60099628]
["bitfinex","ETHUSD",1721660611612,2.8909,3459.2,3459.0,0.60099628]
["bitfinex","ETHUSD",1721660611813,5.37602,3459.5,3459.0,0.60099628]
["bitfinex","ETHUSD",1721660612020,2.89089,3459.2,3459.0,0.60099628]
["bitfinex","ETHUSD",1721660612307,2.89092,3459.1,3459.0,0.60099628]
["bitfinex","ETHUSD",1721660612507,2.89084,3459.2,3459.0,0.60099628]
["bitfinex","ETHUSD",1721660612711,3.023002,3459.5,3459.0,0.60099628]
["bitfinex","ETHUSD",1721660612712,2.4854,3459.5,3459.0,0.60099628]
["bitfinex","ETHUSD",1721660612876,2.89072,3459.4,3459.0,0.60099628]
["bitfinex","ETHUSD",1721660613078,2.89089,3459.2,3459.0,0.60099628]
["bitfinex","ETHUSD",1721660613272,0.537612,3459.4,3457.9,5.19348]
["bitfinex","ETHUSD",1721660613478,0.537612,3459.4,3458.0,3.0]
["bitfinex","ETHUSD",1721660613479,2.89122,3458.8,3458.0,3.0]
["bitfinex","ETHUSD",1721660613877,2.89122,3458.8,3457.9,2.3016]
["bitfinex","ETHUSD",1721660614174,2.89128,3458.7,3457.8,3.0]
["bitfinex","ETHUSD",1721660614383,2.89147,3458.5,3457.8,3.0]
["bitfinex","ETHUSD",1721660614643,2.89147,3458.5,3457.6,3.0]
["bitfinex","ETHUSD",1721660614793,2.89147,3458.5,3457.7,0.83865]
["bitfinex","ETHUSD",1721660614991,2.89164,3458.3,3457.4,2.4943]
["bitfinex","ETHUSD",1721660615736,2.3916,3458.7,3457.7,2.89203]
["bitfinex","ETHUSD",1721660615897,2.3916,3458.7,3457.6,2.8921]
["bitfinex","ETHUSD",1721660615898,5.2829,3458.7,3457.6,2.8921]
["bitfinex","ETHUSD",1721660616100,5.2829,3458.7,3457.8,2.892]
["bitfinex","ETHUSD",1721660616546,2.3916,3458.7,3457.9,2.89192]
["bitfinex","ETHUSD",1721660616754,2.3916,3458.7,3457.9,3.470319]
["bitfinex","ETHUSD",1721660617036,5.2829,3458.7,3457.9,0.578399]
["bitfinex","ETHUSD",1721660617254,2.3916,3458.7,3457.9,3.470249]
["bitfinex","ETHUSD",1721660617396,2.3916,3458.7,3457.4,2.4943]
["bitfinex","ETHUSD",1721660617397,2.3916,3458.7,3457.7,2.89204]
["bitfinex","ETHUSD",1721660617595,2.3916,3458.7,3458.0,2.89179]
["bitfinex","ETHUSD",1721660617826,8.38642,3459.1,3458.2,2.89164]
["bitfinex","ETHUSD",1721660618448,2.4955,3459.1,3458.3,2.89152]
["bitfinex","ETHUSD",1721660618597,2.4955,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1721660618991,2.4955,3459.1,3457.8,0.55]
["bitfinex","ETHUSD",1721660618992,2.4955,3459.1,3458.3,2.89159]
["bitfinex","ETHUSD",1721660619210,2.4955,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1721660619721,2.4955,3459.1,3458.3,0.289159]
["bitfinex","ETHUSD",1721660619893,2.4455,3459.1,3458.3,3.180749]
["bitfinex","ETHUSD",1721660620092,2.4455,3459.1,3458.4,2.89146]
["bitfinex","ETHUSD",1721660620297,7.30466065,3459.2,3458.6,2.89132]
["bitfinex","ETHUSD",1721660620537,2.89062,3459.5,3458.7,0.578282]
["bitfinex","ETHUSD",1721660621632,10.19510065,3459.7,3458.7,3.469472]
["bitfinex","ETHUSD",1721660621843,10.19510065,3459.7,3458.3,0.289159]
["bitfinex","ETHUSD",1721660621844,2.89059,3459.5,3458.5,2.89138]
["bitfinex","ETHUSD",1721660622005,7.30466065,3459.7,3458.8,2.89116]
["bitfinex","ETHUSD",1721660622748,7.30466065,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1721660622919,2.4504,3459.6,3459.0,0.55]
["bitfinex","ETHUSD",1721660623116,2.4504,3459.6,3459.0,1.183229]
["bitfinex","ETHUSD",1721660623323,5.34091,3459.6,3459.0,1.183229]
["bitfinex","ETHUSD",1721660623531,5.34091,3459.6,3458.6,2.89133]
["bitfinex","ETHUSD",1721660623532,2.89059,3459.5,3458.6,2.89133]
["bitfinex","ETHUSD",1721660623857,5.34091,3459.6,3458.3,3.180709]
["bitfinex","ETHUSD",1721660623858,2.89088,3459.2,3458.3,3.180709]
["bitfinex","ETHUSD",1721660624154,2.89088,3459.2,3458.3,0.289159]
["bitfinex","ETHUSD",1721660624317,2.89102,3459.0,3458.4,0.6072579]
["bitfinex","ETHUSD",1721660624522,7.30466065,3459.7,3457.9,2.89187]
["bitfinex","ETHUSD",1721660624523,2.89123,3458.8,3457.9,2.89187]
["bitfinex","ETHUSD",1721660624757,2.2855,3459.1,3457.4,0.2899]
["bitfinex","ETHUSD",1721660624758,2.89147,3458.5,3457.6,2.89212]
["bitfinex","ETHUSD",1721660624931,2.89144,3458.5,3457.6,2.89212]
["bitfinex","ETHUSD",1721660625128,2.8914,3458.6,3457.6,5.78423]
["bitfinex","ETHUSD",1721660625340,2.89142,3458.5,3457.6,2.89211]
["bitfinex","ETHUSD",1721660625543,2.89142,3458.5,3457.7,0.57844]
["bitfinex","ETHUSD",1721660626269,2.89143,3458.5,3457.7,0.57844]
["bitfinex","ETHUSD",1721660626426,2.89151,3458.4,3457.5,2.8922]
["bitfinex","ETHUSD",1721660627737,2.89143,3458.5,3457.6,2.89212]
["bitfinex","ETHUSD",1721660628062,2.89155,3458.4,3457.1,3.0]
["bitfinex","ETHUSD",1721660628259,2.2855,3458.7,3457.2,1.09926]
["bitfinex","ETHUSD",1721660628466,2.2855,3458.7,3457.6,2.89217]
["bitfinex","ETHUSD",1721660628467,2.89143,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1721660628640,2.2855,3458.7,3457.7,0.55]
["bitfinex","ETHUSD",1721660628967,2.2855,3458.7,3457.2,3.99175]
["bitfinex","ETHUSD",1721660628968,2.89165,3458.3,3457.4,2.89229]
["bitfinex","ETHUSD",1721660629135,2.89165,3458.3,3457.5,3.55]
["bitfinex","ETHUSD",1721660629331,2.89148,3458.5,3457.6,0.944229]
["bitfinex","ETHUSD",1721660629575,2.89155,3458.4,3457.6,0.944229]
["bitfinex","ETHUSD",1721660629732,2.89162,3458.3,3457.6,0.944229]
["bitfinex","ETHUSD",1721660629938,2.2855,3458.7,3457.6,0.944229]
["bitfinex","ETHUSD",1721660629939,5.78297,3458.5,3457.6,0.944229]
["bitfinex","ETHUSD",1721660630158,2.89147,3458.5,3457.6,0.944229]
["bitfinex","ETHUSD",1721660630471,2.8916,3458.3,3457.7,1.0278809]
["bitfinex","ETHUSD",1721660630661,2.89156,3458.4,3457.5,0.55]
["bitfinex","ETHUSD",1721660631170,2.89163,3458.3,3457.5,0.55]
["bitfinex","ETHUSD",1721660631567,2.89147,3458.5,3457.5,0.55]
["bitfinex","ETHUSD",1721660631777,2.89155,3458.4,3457.5,3.44224]
["bitfinex","ETHUSD",1721660631940,2.89155,3458.4,3457.6,0.933467]
["bitfinex","ETHUSD",1721660632140,2.89171,3458.2,3457.6,0.933467]
["bitfinex","ETHUSD",1721660632335,2.89171,3458.2,3457.2,0.54926]
["bitfinex","ETHUSD",1721660632669,2.89171,3458.2,3457.0,2.4926]
["bitfinex","ETHUSD",1721660632670,2.3034,3458.1,3457.3,0.55]
["bitfinex","ETHUSD",1721660632967,2.89197,3457.9,3457.1,0.55]
["bitfinex","ETHUSD",1721660633383,5.78397,3457.9,3457.1,0.55]
["bitfinex","ETHUSD",1721660633598,2.89215,3457.7,3457.1,0.55]
["bitfinex","ETHUSD",1721660633899,2.89215,3457.7,3456.8,3.44282]
["bitfinex","ETHUSD",1721660634104,2.89215,3457.7,3456.9,0.875379]
["bitfinex","ETHUSD",1721660634254,2.89215,3457.7,3457.0,0.55]
["bitfinex","ETHUSD",1721660634615,2.89232,3457.5,3456.9,3.875379]
["bitfinex","ETHUSD",1721660634817,2.89235,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1721660634971,2.89226,3457.6,3456.6,2.89295]
["bitfinex","ETHUSD",1721660635161,2.89226,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1721660635557,2.89209,3457.7,3456.8,2.89283]
["bitfinex","ETHUSD",1721660636463,2.89197,3457.9,3456.9,2.89269]
["bitfinex","ETHUSD",1721660636666,2.89197,3457.9,3457.0,1.128555]
["bitfinex","ETHUSD",1721660636871,2.89202,3457.8,3457.0,1.128555]
["bitfinex","ETHUSD",1721660637113,5.19521,3458.1,3457.1,2.89255]
["bitfinex","ETHUSD",1721660637601,5.19521,3458.1,3457.2,2.89247]
["bitfinex","ETHUSD",1721660637954,5.19521,3458.1,3457.4,2.89232]
["bitfinex","ETHUSD",1721660637955,2.3034,3458.1,3457.4,2.89232]
["bitfinex","ETHUSD",1721660638186,2.3034,3458.1,3457.3,2.89237]
["bitfinex","ETHUSD",1721660638409,5.89157,3458.4,3457.4,2.8923]
["bitfinex","ETHUSD",1721660638618,5.89157,3458.4,3457.2,0.6913575]
["bitfinex","ETHUSD",1721660638619,3.0,3458.3,3457.5,2.8922]
["bitfinex","ETHUSD",1721660638788,3.0,3458.3,3457.5,0.35835575]
["bitfinex","ETHUSD",1721660638967,2.492,3458.5,3457.8,2.89199]
["bitfinex","ETHUSD",1721660639307,2.492,3458.5,3457.8,2.89195]
["bitfinex","ETHUSD",1721660639475,2.492,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721660640377,2.492,3458.5,3457.7,5.78407]
["bitfinex","ETHUSD",1721660640577,2.492,3458.5,3457.5,0.35835575]
["bitfinex","ETHUSD",1721660640578,2.492,3458.5,3457.8,3.50624258]
["bitfinex","ETHUSD",1721660641021,2.492,3458.5,3458.1,2.89169]
["bitfinex","ETHUSD",1721660641223,15.705,3459.4,3458.2,0.05782701]
["bitfinex","ETHUSD",1721660641224,7.30466065,3459.0,3458.2,0.05782701]
["bitfinex","ETHUSD",1721660641422,7.30466065,3459.0,3458.0,0.05782029]
["bitfinex","ETHUSD",1721660641580,7.30466065,3459.0,3458.4,2.89146]
["bitfinex","ETHUSD",1721660641783,7.30466065,3459.0,3458.5,3.730506]
["bitfinex","ETHUSD",1721660642033,7.30466065,3459.0,3458.6,2.89127]
["bitfinex","ETHUSD",1721660642325,7.30466065,3459.0,3458.5,3.180526]
["bitfinex","ETHUSD",1721660642532,7.30466065,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721660642815,7.30466065,3459.7,3458.9,2.89109]
["bitfinex","ETHUSD",1721660642970,2.4659,3459.8,3458.7,2.89118]
["bitfinex","ETHUSD",1721660643177,2.4659,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1721660643431,2.4659,3459.8,3459.1,2.89087]
["bitfinex","ETHUSD",1721660643601,2.4659,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1721660643920,7.30466065,3460.1,3459.2,0.55]
["bitfinex","ETHUSD",1721660643921,7.30466065,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721660644121,7.30466065,3460.1,3459.2,3.44082]
["bitfinex","ETHUSD",1721660644423,7.30466065,3460.1,3459.2,3.44077]
["bitfinex","ETHUSD",1721660644625,7.30466065,3460.1,3459.3,2.89069]
["bitfinex","ETHUSD",1721660644925,10.19479065,3460.1,3459.2,0.55]
["bitfinex","ETHUSD",1721660645224,7.30466065,3460.1,3459.2,0.55]
["bitfinex","ETHUSD",1721660645384,7.30466065,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1721660645584,7.30466065,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1721660645915,7.30466065,3460.1,3459.4,2.89065]
["bitfinex","ETHUSD",1721660646424,7.30466065,3460.1,3459.3,3.29256214]
["bitfinex","ETHUSD",1721660646783,7.30466065,3460.1,3459.3,3.234753]
["bitfinex","ETHUSD",1721660646974,7.30466065,3460.1,3459.3,6.125453]
["bitfinex","ETHUSD",1721660647225,2.2542,3460.2,3459.5,2.89051]
["bitfinex","ETHUSD",1721660647520,10.30466065,3460.5,3459.6,0.3234583]
["bitfinex","ETHUSD",1721660647674,3.0,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1721660647879,5.8898,3460.5,3459.6,0.3234583]
["bitfinex","ETHUSD",1721660648185,2.88993,3460.3,3459.6,0.3234583]
["bitfinex","ETHUSD",1721660648592,2.89005,3460.2,3459.2,3.44078]
["bitfinex","ETHUSD",1721660648796,2.89009,3460.1,3459.2,0.55]
["bitfinex","ETHUSD",1721660649033,2.89005,3460.2,3459.2,3.44081]
["bitfinex","ETHUSD",1721660649394,2.89005,3460.2,3459.2,0.55]
["bitfinex","ETHUSD",1721660649590,2.89005,3460.2,3459.2,3.44083]
["bitfinex","ETHUSD",1721660649798,2.89005,3460.2,3459.3,3.523909]
["bitfinex","ETHUSD",1721660650122,2.88993,3460.3,3459.4,3.44066]
["bitfinex","ETHUSD",1721660650418,3.0,3460.5,3459.5,2.89052]
["bitfinex","ETHUSD",1721660650419,2.88989,3460.4,3459.5,2.89052]
["bitfinex","ETHUSD",1721660650621,2.88989,3460.4,3459.6,0.55]
["bitfinex","ETHUSD",1721660650806,2.88989,3460.4,3459.7,0.344052]
["bitfinex","ETHUSD",1721660651792,2.3391,3460.7,3459.8,3.44028]
["bitfinex","ETHUSD",1721660651996,2.3391,3460.7,3459.8,3.44033]
["bitfinex","ETHUSD",1721660652180,2.3391,3460.7,3459.8,6.33056]
["bitfinex","ETHUSD",1721660652382,2.3391,3460.7,3459.9,2.89023]
["bitfinex","ETHUSD",1721660652643,2.3391,3460.7,3459.8,3.44027]
["bitfinex","ETHUSD",1721660652798,2.3391,3460.7,3459.8,3.87650185]
["bitfinex","ETHUSD",1721660653000,2.3391,3460.7,3459.9,2.8902]
["bitfinex","ETHUSD",1721660653213,5.22873,3460.7,3459.8,0.9284322]
["bitfinex","ETHUSD",1721660653417,2.3391,3460.7,3459.8,0.9284322]
["bitfinex","ETHUSD",1721660653582,2.3391,3460.7,3459.9,2.8902]
["bitfinex","ETHUSD",1721660653782,2.3391,3460.7,3459.9,0.38764317]
["bitfinex","ETHUSD",1721660654008,2.88979,3460.5,3459.4,2.89066]
["bitfinex","ETHUSD",1721660654214,2.88979,3460.5,3459.6,2.8905]
["bitfinex","ETHUSD",1721660654480,2.88988,3460.4,3459.4,2.89061]
["bitfinex","ETHUSD",1721660654689,2.88988,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1721660654993,5.7798,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1721660655197,2.88988,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1721660655436,2.88988,3460.4,3459.5,2.89054]
["bitfinex","ETHUSD",1721660655639,2.88988,3460.4,3459.5,2.89053]
["bitfinex","ETHUSD",1721660655921,2.88988,3460.4,3459.5,3.179573]
["bitfinex","ETHUSD",1721660657684,2.88972,3460.6,3459.5,3.179573]
["bitfinex","ETHUSD",1721660657888,2.88972,3460.6,3459.7,2.89037]
["bitfinex","ETHUSD",1721660658328,2.3391,3460.7,3459.5,2.566153]
["bitfinex","ETHUSD",1721660658625,2.3391,3460.7,3459.9,2.89021]
["bitfinex","ETHUSD",1721660658938,2.3391,3460.7,3460.0,0.55]
["bitfinex","ETHUSD",1721660659145,2.3391,3460.7,3460.0,3.44017]
["bitfinex","ETHUSD",1721660659485,2.3391,3460.7,3459.9,0.633058]
["bitfinex","ETHUSD",1721660659486,5.22869,3460.7,3459.9,0.633058]
["bitfinex","ETHUSD",1721660659849,5.77946,3460.6,3459.6,2.89049]
["bitfinex","ETHUSD",1721660659994,2.88972,3460.6,3459.5,2.89054]
["bitfinex","ETHUSD",1721660660190,2.88972,3460.6,3458.9,2.93697326]
["bitfinex","ETHUSD",1721660660191,5.22874,3460.7,3459.8,2.89027]
["bitfinex","ETHUSD",1721660660499,5.22874,3460.7,3460.0,2.89014]
["bitfinex","ETHUSD",1721660660500,2.3391,3460.7,3460.0,2.89014]
["bitfinex","ETHUSD",1721660661035,2.3391,3460.7,3459.8,2.89026]
["bitfinex","ETHUSD",1721660661222,2.3391,3460.7,3459.0,2.89097]
["bitfinex","ETHUSD",1721660661223,2.3391,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721660661425,2.3391,3460.7,3459.9,0.839026]
["bitfinex","ETHUSD",1721660661630,7.30466065,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1721660661839,7.30466065,3460.9,3459.9,0.839026]
["bitfinex","ETHUSD",1721660662130,10.19412065,3460.9,3460.1,2.89007]
["bitfinex","ETHUSD",1721660662487,10.19412065,3460.9,3459.9,3.729276]
["bitfinex","ETHUSD",1721660662488,2.88963,3460.7,3459.9,0.839026]
["bitfinex","ETHUSD",1721660662708,2.88963,3460.7,3459.7,2.89034]
["bitfinex","ETHUSD",1721660663020,2.88963,3460.7,3459.8,0.55]
["bitfinex","ETHUSD",1721660663594,2.88963,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1721660663793,2.8895,3460.8,3459.9,2.8902]
["bitfinex","ETHUSD",1721660663993,10.19408065,3460.9,3459.8,0.55]
["bitfinex","ETHUSD",1721660664218,10.19408065,3460.9,3460.0,2.89013]
["bitfinex","ETHUSD",1721660664389,10.19408065,3460.9,3460.1,0.63304]
["bitfinex","ETHUSD",1721660664589,7.30466065,3460.9,3460.1,0.63304]
["bitfinex","ETHUSD",1721660664785,7.30466065,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1721660665039,2.88938,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1721660665590,2.4547,3461.1,3460.2,2.89]
["bitfinex","ETHUSD",1721660665798,5.4547,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721660665991,2.4547,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721660666421,2.4547,3461.1,3460.5,2.8897]
["bitfinex","ETHUSD",1721660667126,2.4547,3461.1,3460.6,2.88963]
["bitfinex","ETHUSD",1721660667335,2.4547,3461.1,3460.7,0.577941]
["bitfinex","ETHUSD",1721660667739,2.88933,3461.0,3460.7,0.577941]
["bitfinex","ETHUSD",1721660667941,2.4547,3461.1,3459.5,2.4523]
["bitfinex","ETHUSD",1721660668243,2.88956,3460.8,3459.7,2.89037]
["bitfinex","ETHUSD",1721660668400,2.88971,3460.6,3459.7,2.89037]
["bitfinex","ETHUSD",1721660668600,2.88959,3460.7,3459.8,5.89032]
["bitfinex","ETHUSD",1721660668801,2.88946,3460.9,3460.0,2.89013]
["bitfinex","ETHUSD",1721660669001,2.88946,3460.9,3460.0,3.768168]
["bitfinex","ETHUSD",1721660669436,2.8895,3460.8,3460.0,0.878038]
["bitfinex","ETHUSD",1721660669803,2.88968,3460.6,3460.0,0.878038]
["bitfinex","ETHUSD",1721660670009,2.88968,3460.6,3459.7,2.89042]
["bitfinex","ETHUSD",1721660670228,2.88965,3460.7,3459.5,2.89053]
["bitfinex","ETHUSD",1721660670229,2.457,3460.9,3459.5,2.89053]
["bitfinex","ETHUSD",1721660670428,2.2926,3460.8,3459.6,0.55]
["bitfinex","ETHUSD",1721660670636,2.8899,3460.4,3459.6,0.55]
["bitfinex","ETHUSD",1721660671154,2.8901,3460.1,3458.9,0.58507326]
["bitfinex","ETHUSD",1721660671449,5.25139,3460.1,3459.2,2.89082]
["bitfinex","ETHUSD",1721660671747,2.3613,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1721660672311,2.3613,3460.1,3458.9,0.58507326]
["bitfinex","ETHUSD",1721660672514,2.3613,3460.1,3459.3,2.89069]
["bitfinex","ETHUSD",1721660672721,5.25144,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1721660673370,2.89017,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1721660673546,5.2514,3460.1,3459.3,0.63318]
["bitfinex","ETHUSD",1721660673722,5.2514,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1721660674325,2.3613,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1721660674647,2.89018,3460.0,3459.4,0.55]
["bitfinex","ETHUSD",1721660674809,5.25141,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1721660675021,2.89017,3460.0,3459.4,0.957406]
["bitfinex","ETHUSD",1721660675324,2.3613,3460.1,3459.4,0.957406]
["bitfinex","ETHUSD",1721660675524,2.89026,3459.9,3459.4,0.957406]
["bitfinex","ETHUSD",1721660675845,2.89026,3459.9,3458.9,3.47614326]
["bitfinex","ETHUSD",1721660675846,2.89038,3459.8,3458.9,3.47611326]
["bitfinex","ETHUSD",1721660676021,2.89038,3459.8,3459.0,0.55]
["bitfinex","ETHUSD",1721660676617,2.89063,3459.5,3458.5,2.89142]
["bitfinex","ETHUSD",1721660676837,5.21665,3459.4,3458.5,3.705805]
["bitfinex","ETHUSD",1721660677037,2.3259,3459.4,3458.5,0.814385]
["bitfinex","ETHUSD",1721660677224,2.3259,3459.4,3458.7,2.89121]
["bitfinex","ETHUSD",1721660677549,2.3259,3459.4,3458.8,3.2617295]
["bitfinex","ETHUSD",1721660677748,2.3259,3459.4,3458.8,3.2616795]
["bitfinex","ETHUSD",1721660677951,2.3259,3459.4,3458.8,0.3705595]
["bitfinex","ETHUSD",1721660680948,2.2898,3459.8,3458.9,2.89109]
["bitfinex","ETHUSD",1721660681139,2.2898,3459.8,3459.0,0.55]
["bitfinex","ETHUSD",1721660681446,2.2898,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1721660681649,2.2898,3459.8,3459.0,3.56126495]
["bitfinex","ETHUSD",1721660682020,2.2898,3459.8,3459.2,2.89079]
["bitfinex","ETHUSD",1721660682217,2.89042,3459.7,3459.1,0.55]
["bitfinex","ETHUSD",1721660682432,2.2898,3459.8,3459.1,0.55]
["bitfinex","ETHUSD",1721660682892,2.89064,3459.5,3458.4,5.89146]
["bitfinex","ETHUSD",1721660683068,5.18015,3459.8,3458.8,2.89113]
["bitfinex","ETHUSD",1721660683377,5.18015,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721660683378,2.2898,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721660683614,2.2898,3459.8,3459.1,0.55]
["bitfinex","ETHUSD",1721660684081,2.2898,3459.8,3459.2,2.89076]
["bitfinex","ETHUSD",1721660684245,3.0,3460.1,3459.1,0.55]
["bitfinex","ETHUSD",1721660684577,7.009815,3460.1,3459.1,3.44085]
["bitfinex","ETHUSD",1721660684874,7.009815,3460.1,3459.2,2.89078]
["bitfinex","ETHUSD",1721660685285,2.89017,3460.0,3459.1,0.55]
["bitfinex","ETHUSD",1721660685430,7.009815,3460.1,3458.6,4.399406]
["bitfinex","ETHUSD",1721660685431,5.89027,3459.9,3459.0,0.55]
["bitfinex","ETHUSD",1721660685639,5.89027,3459.9,3458.9,2.89103]
["bitfinex","ETHUSD",1721660685640,2.89034,3459.8,3458.9,2.89103]
["bitfinex","ETHUSD",1721660686088,5.89028,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1721660686297,7.3677325,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1721660686784,10.2580425,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1721660687109,7.3677325,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1721660687286,10.2580425,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1721660687488,10.2580425,3459.9,3458.8,0.55]
["bitfinex","ETHUSD",1721660687489,4.4774525,3459.9,3458.8,0.55]
["bitfinex","ETHUSD",1721660687688,3.0,3460.0,3459.2,2.89076]
["bitfinex","ETHUSD",1721660688019,5.3073,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1721660688298,8.78025,3460.1,3459.1,2.89084]
["bitfinex","ETHUSD",1721660688456,3.0,3460.0,3459.1,2.89084]
["bitfinex","ETHUSD",1721660688656,2.4173,3460.2,3459.1,0.578179]
["bitfinex","ETHUSD",1721660689019,5.3073,3460.2,3459.3,2.89071]
["bitfinex","ETHUSD",1721660689198,2.4173,3460.2,3459.6,2.89045]
["bitfinex","ETHUSD",1721660689408,2.4173,3460.2,3459.2,0.55]
["bitfinex","ETHUSD",1721660689409,2.4078,3460.5,3460.1,2.89003]
["bitfinex","ETHUSD",1721660689559,0.88670197,3460.9,3460.0,2.89012]
["bitfinex","ETHUSD",1721660689560,5.29723,3460.9,3460.0,2.89012]
["bitfinex","ETHUSD",1721660689890,2.4078,3460.9,3460.1,2.89007]
["bitfinex","ETHUSD",1721660690078,5.29726,3460.9,3460.1,0.578019]
["bitfinex","ETHUSD",1721660690799,2.4078,3460.9,3460.1,0.578019]
["bitfinex","ETHUSD",1721660691003,2.4078,3460.9,3460.1,3.468059]
["bitfinex","ETHUSD",1721660691299,2.4078,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1721660691663,2.4078,3460.9,3459.5,1.50760755]
["bitfinex","ETHUSD",1721660691664,2.89006,3460.2,3459.5,1.50760755]
["bitfinex","ETHUSD",1721660692019,2.89006,3460.2,3458.8,3.52317771]
["bitfinex","ETHUSD",1721660692020,5.327,3459.9,3458.4,1.50813116]
["bitfinex","ETHUSD",1721660692229,5.327,3459.9,3458.0,3.22719442]
["bitfinex","ETHUSD",1721660692230,2.457,3459.6,3458.0,0.60099628]
["bitfinex","ETHUSD",1721660692378,2.457,3459.6,3457.3,2.89236]
["bitfinex","ETHUSD",1721660692379,2.89131,3458.7,3457.5,2.89224]
["bitfinex","ETHUSD",1721660692718,5.34788,3459.2,3457.6,0.78940432]
["bitfinex","ETHUSD",1721660692719,2.8916,3458.3,3457.6,0.78940432]
["bitfinex","ETHUSD",1721660692927,2.8916,3458.3,3457.2,2.89246]
["bitfinex","ETHUSD",1721660693224,2.89155,3458.4,3457.4,2.89233]
["bitfinex","ETHUSD",1721660693892,2.89172,3458.2,3457.2,2.89244]
["bitfinex","ETHUSD",1721660694102,2.275,3458.6,3456.8,2.89277]
["bitfinex","ETHUSD",1721660694266,2.8916,3458.3,3457.3,2.89238]
["bitfinex","ETHUSD",1721660694461,2.8916,3458.3,3457.4,3.470832]
["bitfinex","ETHUSD",1721660694765,2.275,3458.6,3457.4,3.470832]
["bitfinex","ETHUSD",1721660694766,5.1664,3458.6,3457.6,2.89217]
["bitfinex","ETHUSD",1721660694990,2.275,3458.6,3457.7,2.89206]
["bitfinex","ETHUSD",1721660695212,5.275,3458.6,3457.7,2.89206]
["bitfinex","ETHUSD",1721660695765,5.275,3458.6,3457.5,5.78443]
["bitfinex","ETHUSD",1721660696000,2.89143,3458.5,3457.6,3.181384]
["bitfinex","ETHUSD",1721660696509,2.89152,3458.4,3457.6,0.289224]
["bitfinex","ETHUSD",1721660696803,2.89159,3458.3,3457.6,0.289224]
["bitfinex","ETHUSD",1721660697912,2.89189,3458.0,3457.1,2.89258]
["bitfinex","ETHUSD",1721660698059,2.89176,3458.1,3457.2,0.55]
["bitfinex","ETHUSD",1721660698380,2.89161,3458.3,3457.4,2.89229]
["bitfinex","ETHUSD",1721660698581,2.8916,3458.3,3457.4,3.236519]
["bitfinex","ETHUSD",1721660699075,2.89167,3458.2,3457.4,0.344229]
["bitfinex","ETHUSD",1721660699481,2.89142,3458.5,3457.4,3.236519]
["bitfinex","ETHUSD",1721660699780,2.89154,3458.4,3457.5,2.89219]
["bitfinex","ETHUSD",1721660700316,2.89145,3458.5,3457.5,2.89218]
["bitfinex","ETHUSD",1721660700463,6.17184,3459.2,3457.6,0.6128829]
["bitfinex","ETHUSD",1721660700464,3.281,3459.2,3457.6,0.6128829]
["bitfinex","ETHUSD",1721660700668,1.1822693,3459.4,3457.6,0.6128829]
["bitfinex","ETHUSD",1721660700669,3.24123,3458.8,3457.8,2.89198]
["bitfinex","ETHUSD",1721660700918,2.89141,3458.6,3457.7,0.55]
["bitfinex","ETHUSD",1721660701094,2.89127,3458.7,3457.7,2.89207]
["bitfinex","ETHUSD",1721660701400,2.3561,3459.1,3457.1,3.0]
["bitfinex","ETHUSD",1721660701401,2.89134,3458.6,3457.4,2.8923]
["bitfinex","ETHUSD",1721660701611,2.89122,3458.8,3457.8,2.89196]
["bitfinex","ETHUSD",1721660701816,2.3561,3459.1,3457.8,3.525368]
["bitfinex","ETHUSD",1721660701967,2.89149,3458.5,3457.5,3.44221]
["bitfinex","ETHUSD",1721660702173,2.89149,3458.5,3457.3,2.8924]
["bitfinex","ETHUSD",1721660702373,2.89149,3458.5,3457.1,3.0]
["bitfinex","ETHUSD",1721660702374,2.8916,3458.3,3457.4,6.44234]
["bitfinex","ETHUSD",1721660702679,2.89168,3458.2,3457.4,0.55]
["bitfinex","ETHUSD",1721660702914,2.89172,3458.2,3457.3,5.89241]
["bitfinex","ETHUSD",1721660703127,2.89177,3458.1,3457.3,1.178492]
["bitfinex","ETHUSD",1721660703409,2.89172,3458.2,3456.8,2.89282]
["bitfinex","ETHUSD",1721660703410,2.89207,3457.8,3456.8,2.89282]
["bitfinex","ETHUSD",1721660703625,2.3243,3458.2,3456.8,2.89282]
["bitfinex","ETHUSD",1721660703626,2.8921,3457.7,3456.8,2.89282]
["bitfinex","ETHUSD",1721660703923,2.89201,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1721660704216,2.3243,3458.2,3457.1,2.89255]
["bitfinex","ETHUSD",1721660704217,5.216,3458.2,3457.1,2.89255]
["bitfinex","ETHUSD",1721660704515,5.216,3458.2,3457.3,2.89237]
["bitfinex","ETHUSD",1721660704696,2.3243,3458.2,3457.3,2.89237]
["bitfinex","ETHUSD",1721660704901,3.440245,3458.2,3457.3,2.89236]
["bitfinex","ETHUSD",1721660705479,3.440245,3458.2,3456.8,2.8928]
["bitfinex","ETHUSD",1721660705679,2.3243,3458.2,3457.4,2.89229]
["bitfinex","ETHUSD",1721660706121,2.89148,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1721660706428,3.0,3458.6,3457.7,2.89208]
["bitfinex","ETHUSD",1721660706717,3.0,3458.6,3457.6,2.89209]
["bitfinex","ETHUSD",1721660707011,2.89151,3458.4,3457.4,2.89232]
["bitfinex","ETHUSD",1721660707511,2.89151,3458.4,3457.5,2.89224]
["bitfinex","ETHUSD",1721660708223,3.727267,3458.5,3457.6,2.89212]
["bitfinex","ETHUSD",1721660708514,3.727307,3458.5,3457.6,2.89214]
["bitfinex","ETHUSD",1721660708743,3.727307,3458.5,3457.4,2.89231]
["bitfinex","ETHUSD",1721660708744,3.727267,3458.5,3457.4,2.89231]
["bitfinex","ETHUSD",1721660708911,3.727267,3458.5,3457.4,3.470797]
["bitfinex","ETHUSD",1721660709119,3.727267,3458.5,3457.7,2.89202]
["bitfinex","ETHUSD",1721660709120,0.835837,3458.5,3457.7,2.89202]
["bitfinex","ETHUSD",1721660709301,0.835837,3458.5,3457.7,2.89206]
["bitfinex","ETHUSD",1721660709508,0.835837,3458.5,3457.6,5.78424]
["bitfinex","ETHUSD",1721660709673,3.727307,3458.5,3457.6,2.89211]
["bitfinex","ETHUSD",1721660710021,4.1000867,3458.4,3457.4,3.470767]
["bitfinex","ETHUSD",1721660710173,4.1000867,3458.4,3457.3,2.89235]
["bitfinex","ETHUSD",1721660710174,2.89161,3458.3,3457.3,2.89235]
["bitfinex","ETHUSD",1721660710378,2.89197,3457.9,3457.0,2.89266]
["bitfinex","ETHUSD",1721660711921,5.24824,3458.0,3457.1,2.89259]
["bitfinex","ETHUSD",1721660712077,5.24824,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1721660712078,2.3564,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1721660712280,2.3564,3458.0,3457.4,2.8923]
["bitfinex","ETHUSD",1721660712503,2.3564,3458.0,3457.2,0.578516]
["bitfinex","ETHUSD",1721660712707,2.3564,3458.0,3457.1,2.89254]
["bitfinex","ETHUSD",1721660712929,2.3564,3458.0,3457.3,2.89237]
["bitfinex","ETHUSD",1721660714497,2.3564,3458.0,3456.6,2.89299]
["bitfinex","ETHUSD",1721660714691,2.3564,3458.0,3457.1,2.89259]
["bitfinex","ETHUSD",1721660714892,5.24824,3458.0,3457.1,2.89259]
["bitfinex","ETHUSD",1721660715092,5.24824,3458.0,3456.8,2.89278]
["bitfinex","ETHUSD",1721660715295,2.3564,3458.0,3456.9,0.55]
["bitfinex","ETHUSD",1721660715513,2.3564,3458.0,3456.0,2.461]
["bitfinex","ETHUSD",1721660715514,5.35958,3457.2,3455.7,2.4287]
["bitfinex","ETHUSD",1721660715747,2.467,3457.2,3455.7,2.4287]
["bitfinex","ETHUSD",1721660715897,2.467,3457.2,3455.2,0.60099628]
["bitfinex","ETHUSD",1721660715898,2.89294,3456.7,3455.6,2.89378]
["bitfinex","ETHUSD",1721660716260,2.89273,3457.0,3455.8,2.89363]
["bitfinex","ETHUSD",1721660716461,2.89304,3456.6,3455.5,2.89385]
["bitfinex","ETHUSD",1721660716659,2.89304,3456.6,3454.7,5.35555]
["bitfinex","ETHUSD",1721660716660,2.3106,3456.5,3455.4,2.894]
["bitfinex","ETHUSD",1721660716837,2.89327,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1721660717634,2.89327,3456.3,3455.2,2.89417]
["bitfinex","ETHUSD",1721660717635,2.89349,3456.1,3455.2,2.89417]
["bitfinex","ETHUSD",1721660717835,2.8936,3455.9,3455.0,2.89427]
["bitfinex","ETHUSD",1721660718077,2.89369,3455.8,3455.1,0.578875]
["bitfinex","ETHUSD",1721660718289,5.20373,3456.5,3454.5,0.2897]
["bitfinex","ETHUSD",1721660718290,6.338,3456.4,3454.5,0.2897]
["bitfinex","ETHUSD",1721660718465,6.338,3456.4,3454.7,2.89458]
["bitfinex","ETHUSD",1721660718466,2.2752,3455.7,3454.7,2.89458]
["bitfinex","ETHUSD",1721660718799,2.8939,3455.6,3454.7,2.89459]
["bitfinex","ETHUSD",1721660719127,2.89389,3455.6,3454.6,2.89461]
["bitfinex","ETHUSD",1721660719355,2.89389,3455.6,3454.7,2.89455]
["bitfinex","ETHUSD",1721660719579,2.2752,3455.7,3454.8,0.578928]
["bitfinex","ETHUSD",1721660719882,2.2752,3455.7,3454.8,3.473438]
["bitfinex","ETHUSD",1721660720220,5.16897,3455.7,3454.8,0.578928]
["bitfinex","ETHUSD",1721660720526,5.16897,3455.7,3455.0,2.89433]
["bitfinex","ETHUSD",1721660720527,2.2752,3455.7,3455.0,2.89433]
["bitfinex","ETHUSD",1721660720725,2.2752,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721660721045,2.2752,3455.7,3455.0,0.578901]
["bitfinex","ETHUSD",1721660722479,2.4789,3456.2,3455.4,2.89398]
["bitfinex","ETHUSD",1721660722681,2.89311,3456.5,3455.5,2.89387]
["bitfinex","ETHUSD",1721660723250,2.89325,3456.4,3455.3,2.89403]
["bitfinex","ETHUSD",1721660723450,2.89325,3456.4,3454.9,2.89442]
["bitfinex","ETHUSD",1721660723451,2.89311,3456.5,3455.4,3.183353]
["bitfinex","ETHUSD",1721660723840,2.4789,3456.8,3455.5,0.05787319]
["bitfinex","ETHUSD",1721660723999,2.4789,3457.5,3456.6,2.89298]
["bitfinex","ETHUSD",1721660724201,2.4789,3457.5,3456.8,2.8928]
["bitfinex","ETHUSD",1721660724546,2.4789,3457.5,3455.9,3.0]
["bitfinex","ETHUSD",1721660724868,2.89261,3457.1,3456.0,3.74347]
["bitfinex","ETHUSD",1721660725053,5.785,3457.3,3456.2,2.89334]
["bitfinex","ETHUSD",1721660725384,5.785,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1721660725385,2.89245,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1721660725588,2.4789,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1721660725945,2.4789,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721660726148,1.9789,3457.5,3456.7,2.89293]
["bitfinex","ETHUSD",1721660726380,1.9789,3457.5,3456.8,0.578588]
["bitfinex","ETHUSD",1721660726694,2.89171,3458.2,3456.8,0.578588]
["bitfinex","ETHUSD",1721660726695,6.052,3458.2,3456.8,0.578588]
["bitfinex","ETHUSD",1721660726990,3.402,3458.0,3456.1,5.89343]
["bitfinex","ETHUSD",1721660727195,2.89264,3457.1,3456.0,3.74344]
["bitfinex","ETHUSD",1721660727351,2.89289,3456.8,3456.0,0.3]
["bitfinex","ETHUSD",1721660727783,2.89302,3456.6,3456.0,0.3]
["bitfinex","ETHUSD",1721660727988,2.89285,3456.8,3455.8,2.89363]
["bitfinex","ETHUSD",1721660728283,2.89293,3456.7,3455.7,2.89369]
["bitfinex","ETHUSD",1721660728489,2.89272,3457.0,3455.8,2.89368]
["bitfinex","ETHUSD",1721660728648,2.89294,3456.7,3455.8,2.89368]
["bitfinex","ETHUSD",1721660728848,2.89294,3456.7,3455.4,0.289403]
["bitfinex","ETHUSD",1721660729147,2.89245,3457.3,3456.0,2.89347]
["bitfinex","ETHUSD",1721660729148,5.15373,3457.1,3456.0,2.89347]
["bitfinex","ETHUSD",1721660729347,5.15373,3457.1,3455.9,2.89353]
["bitfinex","ETHUSD",1721660729789,2.89269,3457.0,3456.0,2.89345]
["bitfinex","ETHUSD",1721660730289,2.89277,3456.9,3456.0,2.89345]
["bitfinex","ETHUSD",1721660730587,2.89277,3456.9,3455.9,2.89353]
["bitfinex","ETHUSD",1721660730793,2.89294,3456.7,3455.9,2.89353]
["bitfinex","ETHUSD",1721660731088,2.89294,3456.7,3455.7,2.89376]
["bitfinex","ETHUSD",1721660731089,2.89315,3456.5,3455.5,4.0622263]
["bitfinex","ETHUSD",1721660731299,2.89345,3456.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721660731505,2.89345,3456.1,3454.8,2.89448]
["bitfinex","ETHUSD",1721660731506,5.31475,3456.1,3454.8,2.89448]
["bitfinex","ETHUSD",1721660731807,2.89372,3455.8,3454.9,2.89439]
["bitfinex","ETHUSD",1721660732177,0.07675911,3455.7,3454.9,2.89439]
["bitfinex","ETHUSD",1721660732499,0.07675911,3455.7,3455.1,2.89422]
["bitfinex","ETHUSD",1721660732685,0.531475,3456.0,3454.9,2.89435]
["bitfinex","ETHUSD",1721660732686,2.89361,3455.9,3454.9,2.89435]
["bitfinex","ETHUSD",1721660733000,0.07679836,3455.8,3454.8,2.89449]
["bitfinex","ETHUSD",1721660733173,2.89381,3455.7,3454.8,2.89449]
["bitfinex","ETHUSD",1721660733377,2.89381,3455.7,3454.8,2.89446]
["bitfinex","ETHUSD",1721660733673,0.07676675,3455.6,3454.8,2.89446]
["bitfinex","ETHUSD",1721660733882,2.97065675,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1721660734082,2.97065675,3455.6,3454.3,3.0]
["bitfinex","ETHUSD",1721660734083,0.07676675,3455.6,3454.8,2.89449]
["bitfinex","ETHUSD",1721660734411,2.89378,3455.7,3454.8,3.183939]
["bitfinex","ETHUSD",1721660734706,0.07675095,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721660735063,0.30295734,3455.8,3454.8,3.183909]
["bitfinex","ETHUSD",1721660735064,3.19666734,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1721660735271,0.07677274,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721660735488,3.425055,3456.0,3455.1,2.89427]
["bitfinex","ETHUSD",1721660735693,2.4213,3456.1,3455.2,2.89413]
["bitfinex","ETHUSD",1721660735902,2.4213,3456.1,3455.4,2.89399]
["bitfinex","ETHUSD",1721660736113,13.21312,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721660736114,7.32,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721660736326,2.4179,3456.6,3455.5,2.89386]
["bitfinex","ETHUSD",1721660736606,2.89331,3456.3,3455.6,0.289386]
["bitfinex","ETHUSD",1721660737013,2.89314,3456.5,3455.6,0.289386]
["bitfinex","ETHUSD",1721660737181,5.31094,3456.6,3455.6,3.183186]
["bitfinex","ETHUSD",1721660737363,2.8931,3456.5,3455.6,0.289386]
["bitfinex","ETHUSD",1721660737675,2.89327,3456.3,3455.6,0.289386]
["bitfinex","ETHUSD",1721660738089,2.4179,3456.6,3455.6,3.183156]
["bitfinex","ETHUSD",1721660738291,5.89285,3456.8,3455.9,2.89357]
["bitfinex","ETHUSD",1721660738483,7.32,3456.9,3455.9,2.89354]
["bitfinex","ETHUSD",1721660738665,2.4197,3457.1,3456.0,2.89348]
["bitfinex","ETHUSD",1721660738888,2.89278,3456.9,3456.0,2.89348]
["bitfinex","ETHUSD",1721660739084,2.4197,3457.1,3456.2,2.89329]
["bitfinex","ETHUSD",1721660739287,2.4197,3457.1,3456.2,3.182619]
["bitfinex","ETHUSD",1721660739524,2.4197,3457.1,3456.3,2.89324]
["bitfinex","ETHUSD",1721660739829,5.31235,3457.1,3456.2,0.289329]
["bitfinex","ETHUSD",1721660739989,2.89268,3457.0,3456.0,2.89346]
["bitfinex","ETHUSD",1721660740398,5.31233,3457.1,3456.2,2.89329]
["bitfinex","ETHUSD",1721660741110,0.07446302,3457.0,3456.2,2.89329]
["bitfinex","ETHUSD",1721660741422,0.07446302,3457.0,3456.3,2.89324]
["bitfinex","ETHUSD",1721660742485,2.96720302,3457.0,3456.0,2.8935]
["bitfinex","ETHUSD",1721660742693,0.07446302,3457.0,3456.1,2.89337]
["bitfinex","ETHUSD",1721660742992,0.07446302,3457.0,3456.2,2.8933]
["bitfinex","ETHUSD",1721660743828,0.07446302,3457.0,3456.0,2.89346]
["bitfinex","ETHUSD",1721660744062,0.07446302,3457.0,3456.0,0.578709]
["bitfinex","ETHUSD",1721660744347,0.07446302,3457.0,3455.7,2.89376]
["bitfinex","ETHUSD",1721660744348,2.8931,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721660744654,0.07436921,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1721660744858,0.07436921,3456.4,3455.6,2.89383]
["bitfinex","ETHUSD",1721660745017,0.07436921,3456.4,3455.7,3.472531]
["bitfinex","ETHUSD",1721660745426,0.07436921,3456.4,3455.7,3.472471]
["bitfinex","ETHUSD",1721660745623,0.07436921,3456.4,3455.7,2.8937]
["bitfinex","ETHUSD",1721660745842,2.89281,3456.9,3455.7,2.8937]
["bitfinex","ETHUSD",1721660746043,0.07443879,3456.3,3455.9,2.89355]
["bitfinex","ETHUSD",1721660746227,2.89294,3456.7,3455.7,2.8937]
["bitfinex","ETHUSD",1721660746435,0.07443442,3456.2,3455.3,2.89407]
["bitfinex","ETHUSD",1721660746638,2.7697,3457.1,3455.6,2.89383]
["bitfinex","ETHUSD",1721660746865,2.4197,3457.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721660747063,3.12649893,3457.0,3455.4,1.139407]
["bitfinex","ETHUSD",1721660747266,3.0,3456.9,3455.5,2.89391]
["bitfinex","ETHUSD",1721660747471,3.0,3456.9,3455.5,3.2972417]
["bitfinex","ETHUSD",1721660747472,0.88961989,3456.8,3455.5,3.2972417]
["bitfinex","ETHUSD",1721660747765,2.89323,3456.4,3455.5,3.2972017]
["bitfinex","ETHUSD",1721660747970,0.07440442,3456.3,3455.5,6.1910817]
["bitfinex","ETHUSD",1721660748149,0.07440442,3456.3,3455.5,3.2972017]
["bitfinex","ETHUSD",1721660748463,0.07440442,3456.3,3455.6,2.8938]
["bitfinex","ETHUSD",1721660748670,0.07440442,3456.3,3455.7,0.73304087]
["bitfinex","ETHUSD",1721660748838,2.89329,3456.3,3455.7,0.73304087]
["bitfinex","ETHUSD",1721660749042,0.07437022,3456.2,3455.7,0.73304087]
["bitfinex","ETHUSD",1721660749437,0.07437022,3456.2,3455.7,3.62679087]
["bitfinex","ETHUSD",1721660749638,0.07437022,3456.2,3455.8,2.89368]
["bitfinex","ETHUSD",1721660749843,7.32,3456.7,3455.8,3.58607326]
["bitfinex","ETHUSD",1721660750078,0.07435459,3456.1,3455.9,2.89353]
["bitfinex","ETHUSD",1721660750247,7.32,3456.7,3455.9,2.89353]
["bitfinex","ETHUSD",1721660750758,0.07444923,3456.6,3455.8,5.78731]
["bitfinex","ETHUSD",1721660751079,0.07444923,3456.6,3455.5,0.4033317]
["bitfinex","ETHUSD",1721660751243,2.89314,3456.5,3455.6,3.44383]
["bitfinex","ETHUSD",1721660751452,2.89314,3456.5,3455.6,4.17295017]
["bitfinex","ETHUSD",1721660751647,2.96754898,3456.4,3455.6,4.17295017]
["bitfinex","ETHUSD",1721660751849,2.8933,3456.3,3455.6,0.72912017]
["bitfinex","ETHUSD",1721660752175,2.96774446,3456.2,3455.3,2.89405]
["bitfinex","ETHUSD",1721660752487,0.07435446,3456.2,3455.5,2.89389]
["bitfinex","ETHUSD",1721660752655,0.07435446,3456.2,3454.9,2.4259]
["bitfinex","ETHUSD",1721660752856,2.89318,3456.4,3455.5,2.89386]
["bitfinex","ETHUSD",1721660753057,7.32,3456.7,3455.1,2.89422]
["bitfinex","ETHUSD",1721660753240,2.96767362,3456.3,3455.2,3.532012]
["bitfinex","ETHUSD",1721660753583,0.07437899,3456.2,3455.5,2.89391]
["bitfinex","ETHUSD",1721660753748,0.07437899,3456.2,3455.3,2.89406]
["bitfinex","ETHUSD",1721660753951,0.07437899,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721660754152,2.89315,3456.5,3455.5,2.89393]
["bitfinex","ETHUSD",1721660754369,0.07434758,3456.4,3455.5,3.5259322]
["bitfinex","ETHUSD",1721660754879,2.89347,3456.1,3455.5,0.6320022]
["bitfinex","ETHUSD",1721660755083,2.89347,3456.1,3455.2,0.532012]
["bitfinex","ETHUSD",1721660755084,2.89359,3456.0,3455.2,0.532012]
["bitfinex","ETHUSD",1721660755308,2.89361,3455.9,3455.2,0.532012]
["bitfinex","ETHUSD",1721660755446,0.0743264,3456.0,3455.0,5.89427]
["bitfinex","ETHUSD",1721660755646,0.0742913,3455.8,3455.1,3.44422]
["bitfinex","ETHUSD",1721660755835,0.07429522,3455.9,3455.1,3.44422]
["bitfinex","ETHUSD",1721660756041,2.89312,3456.5,3455.1,3.44422]
["bitfinex","ETHUSD",1721660756042,0.07428084,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1721660756275,0.07429084,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721660756493,2.8931,3456.5,3455.7,1.167976]
["bitfinex","ETHUSD",1721660756791,0.07190505,3456.4,3455.7,3.511726]
["bitfinex","ETHUSD",1721660757083,0.07190505,3456.4,3455.7,0.617976]
["bitfinex","ETHUSD",1721660757268,7.32,3456.7,3455.7,0.617976]
["bitfinex","ETHUSD",1721660757472,0.07197877,3456.3,3455.7,2.89373]
["bitfinex","ETHUSD",1721660757638,2.89304,3456.6,3455.7,2.89373]
["bitfinex","ETHUSD",1721660757844,0.07204823,3456.2,3455.8,2.89368]
["bitfinex","ETHUSD",1721660758087,2.89304,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721660758258,0.071963,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1721660758456,5.78612,3456.6,3455.8,2.89364]
["bitfinex","ETHUSD",1721660758457,2.89304,3456.6,3455.8,2.89364]
["bitfinex","ETHUSD",1721660758980,0.07199739,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721660759352,10.21293,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721660759573,0.07200739,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1721660760290,0.07200739,3456.6,3455.7,0.289376]
["bitfinex","ETHUSD",1721660760584,0.07200739,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1721660760757,0.07200739,3456.6,3455.9,2.89352]
["bitfinex","ETHUSD",1721660760961,2.3003,3456.5,3455.2,2.2856]
["bitfinex","ETHUSD",1721660761142,2.89327,3456.3,3455.4,2.89397]
["bitfinex","ETHUSD",1721660761347,2.96533684,3456.2,3454.8,5.26952]
["bitfinex","ETHUSD",1721660761574,2.96533684,3456.2,3455.3,2.89406]
["bitfinex","ETHUSD",1721660761761,0.07193684,3456.2,3455.4,2.89398]
["bitfinex","ETHUSD",1721660761955,2.89323,3456.4,3455.4,2.89398]
["bitfinex","ETHUSD",1721660762294,2.96523331,3456.3,3455.4,2.89398]
["bitfinex","ETHUSD",1721660762758,0.07196331,3456.3,3455.5,2.89389]
["bitfinex","ETHUSD",1721660762945,5.19345,3456.5,3455.6,2.89381]
["bitfinex","ETHUSD",1721660763144,0.07192208,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1721660763378,0.07192208,3456.4,3455.5,3.183279]
["bitfinex","ETHUSD",1721660763379,2.96516208,3456.4,3455.5,3.183279]
["bitfinex","ETHUSD",1721660763577,0.07192208,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1721660764083,0.07192208,3456.4,3456.0,2.89349]
["bitfinex","ETHUSD",1721660764297,0.07192208,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721660764442,2.4882,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721660764443,7.32,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721660764648,7.32,3457.0,3456.3,2.89322]
["bitfinex","ETHUSD",1721660764649,0.0720491,3456.4,3456.3,2.89322]
["bitfinex","ETHUSD",1721660764877,7.32,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1721660765081,7.32,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1721660765380,7.32,3457.0,3456.2,2.89328]
["bitfinex","ETHUSD",1721660765603,7.32,3457.0,3456.3,2.89322]
["bitfinex","ETHUSD",1721660766193,7.32,3457.0,3456.3,2.8932]
["bitfinex","ETHUSD",1721660766496,7.32,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721660766996,7.32,3457.0,3456.3,2.8932]
["bitfinex","ETHUSD",1721660767485,7.32,3457.0,3456.5,2.89305]
["bitfinex","ETHUSD",1721660767780,7.32,3457.0,3456.6,3.471637]
["bitfinex","ETHUSD",1721660767982,7.32,3457.0,3456.6,0.578627]
["bitfinex","ETHUSD",1721660769286,2.4882,3457.1,3456.6,0.578627]
["bitfinex","ETHUSD",1721660769490,2.4882,3457.1,3456.3,2.89325]
["bitfinex","ETHUSD",1721660769790,2.89268,3457.0,3456.1,2.89338]
["bitfinex","ETHUSD",1721660769943,2.89268,3457.0,3456.2,3.44334]
["bitfinex","ETHUSD",1721660770146,2.4882,3457.1,3456.2,3.44329]
["bitfinex","ETHUSD",1721660770347,2.4882,3457.1,3456.3,2.89322]
["bitfinex","ETHUSD",1721660770585,2.89268,3457.0,3456.3,0.344322]
["bitfinex","ETHUSD",1721660770798,2.4882,3457.1,3456.3,0.344322]
["bitfinex","ETHUSD",1721660770950,2.4882,3457.1,3456.3,3.237582]
["bitfinex","ETHUSD",1721660771149,2.4882,3457.1,3456.4,2.89314]
["bitfinex","ETHUSD",1721660771349,0.0720544,3457.0,3456.4,2.89314]
["bitfinex","ETHUSD",1721660771577,0.0720544,3457.0,3456.4,3.5062242]
["bitfinex","ETHUSD",1721660771756,0.0720544,3457.0,3456.4,0.6130842]
["bitfinex","ETHUSD",1721660772711,0.0720544,3457.0,3456.4,3.5062442]
["bitfinex","ETHUSD",1721660772991,0.0720544,3457.0,3456.4,0.6130842]
["bitfinex","ETHUSD",1721660773193,0.0720544,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721660773364,0.0720544,3457.0,3456.9,5.78552]
["bitfinex","ETHUSD",1721660773570,7.32,3457.8,3457.2,2.89247]
["bitfinex","ETHUSD",1721660773787,0.06485786,3457.7,3457.4,2.89234]
["bitfinex","ETHUSD",1721660774016,0.06485786,3457.7,3457.3,2.89243]
["bitfinex","ETHUSD",1721660774333,0.0625081,3457.6,3457.4,2.89228]
["bitfinex","ETHUSD",1721660774486,7.32,3458.2,3457.5,2.89221]
["bitfinex","ETHUSD",1721660774687,7.32,3458.2,3456.9,3.44274]
["bitfinex","ETHUSD",1721660774688,0.06260766,3458.1,3457.8,2.89199]
["bitfinex","ETHUSD",1721660775330,0.06260766,3458.1,3457.8,2.89194]
["bitfinex","ETHUSD",1721660775836,0.06260766,3458.1,3457.6,2.89209]
["bitfinex","ETHUSD",1721660776141,0.06260766,3458.1,3457.5,2.89225]
["bitfinex","ETHUSD",1721660776289,0.06260766,3458.1,3457.5,2.8922]
["bitfinex","ETHUSD",1721660776791,0.06260766,3458.1,3457.5,3.470659]
["bitfinex","ETHUSD",1721660777299,0.06260766,3458.1,3457.6,2.89212]
["bitfinex","ETHUSD",1721660777790,0.06260766,3458.1,3457.7,2.89208]
["bitfinex","ETHUSD",1721660777992,0.06260766,3458.1,3457.1,2.89257]
["bitfinex","ETHUSD",1721660777993,0.06260766,3458.1,3457.4,2.89228]
["bitfinex","ETHUSD",1721660778852,0.06260766,3458.1,3456.8,3.0]
["bitfinex","ETHUSD",1721660779139,0.06260766,3458.1,3456.7,2.4533]
["bitfinex","ETHUSD",1721660779140,2.4531,3457.7,3456.7,2.89285]
["bitfinex","ETHUSD",1721660779301,2.4531,3457.7,3456.9,2.89271]
["bitfinex","ETHUSD",1721660779498,0.05621705,3457.6,3456.9,2.89271]
["bitfinex","ETHUSD",1721660780021,0.05621705,3457.6,3456.2,5.24992]
["bitfinex","ETHUSD",1721660780239,2.94844705,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721660780386,2.94844705,3457.6,3456.3,3.0]
["bitfinex","ETHUSD",1721660780387,0.82935771,3457.5,3456.3,3.0]
["bitfinex","ETHUSD",1721660780583,2.89256,3457.2,3455.7,3.02589628]
["bitfinex","ETHUSD",1721660780832,0.82935771,3457.5,3456.0,2.89349]
["bitfinex","ETHUSD",1721660780833,5.32257,3456.9,3456.0,2.89349]
["bitfinex","ETHUSD",1721660781144,5.32257,3456.9,3456.1,2.89343]
["bitfinex","ETHUSD",1721660781145,2.4298,3456.9,3456.1,2.89343]
["bitfinex","ETHUSD",1721660781321,0.05615231,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1721660781534,0.05615231,3456.8,3455.6,2.89381]
["bitfinex","ETHUSD",1721660781697,2.94905231,3456.8,3455.7,2.89372]
["bitfinex","ETHUSD",1721660781901,2.94905231,3456.8,3455.8,2.89366]
["bitfinex","ETHUSD",1721660781902,2.89293,3456.7,3455.8,2.89366]
["bitfinex","ETHUSD",1721660782143,2.89293,3456.7,3455.8,5.89366]
["bitfinex","ETHUSD",1721660782447,0.05600636,3456.6,3455.9,2.8936]
["bitfinex","ETHUSD",1721660782751,8.21543,3456.9,3455.9,2.8936]
["bitfinex","ETHUSD",1721660783035,8.21543,3456.9,3455.8,3.0]
["bitfinex","ETHUSD",1721660783036,2.94705544,3456.8,3455.8,3.0]
["bitfinex","ETHUSD",1721660783338,0.05419544,3456.8,3455.9,0.878742]
["bitfinex","ETHUSD",1721660783505,2.94706544,3456.8,3455.9,0.878742]
["bitfinex","ETHUSD",1721660783844,2.94706544,3456.8,3455.9,3.772332]
["bitfinex","ETHUSD",1721660784068,2.94706544,3456.8,3455.5,3.183319]
["bitfinex","ETHUSD",1721660784069,2.89305,3456.6,3455.5,3.183319]
["bitfinex","ETHUSD",1721660784379,2.89305,3456.6,3455.6,2.89385]
["bitfinex","ETHUSD",1721660784380,0.05407681,3456.5,3455.6,2.89385]
["bitfinex","ETHUSD",1721660784664,2.94721681,3456.5,3455.6,2.89385]
["bitfinex","ETHUSD",1721660784881,2.94721681,3456.5,3455.5,0.289389]
["bitfinex","ETHUSD",1721660784882,2.94717681,3456.5,3455.5,0.289389]
["bitfinex","ETHUSD",1721660785166,2.89318,3456.4,3455.5,3.183309]
["bitfinex","ETHUSD",1721660785367,0.053989,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721660785578,2.89302,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1721660785746,0.05404006,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721660785946,0.05404006,3456.5,3455.6,3.2121809]
["bitfinex","ETHUSD",1721660786147,2.4298,3456.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721660786148,2.89288,3456.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721660786348,2.89306,3456.6,3455.7,3.53329999]
["bitfinex","ETHUSD",1721660786556,0.05388011,3456.5,3455.7,0.63953999]
["bitfinex","ETHUSD",1721660786773,0.05388011,3456.5,3455.6,0.3183309]
["bitfinex","ETHUSD",1721660786774,2.89323,3456.4,3455.3,2.89406]
["bitfinex","ETHUSD",1721660786974,0.05401497,3456.3,3455.5,2.89389]
["bitfinex","ETHUSD",1721660787289,0.05401497,3456.3,3455.5,2.89388]
["bitfinex","ETHUSD",1721660787629,0.05401497,3456.3,3455.5,2.89387]
["bitfinex","ETHUSD",1721660787880,2.89318,3456.4,3455.5,2.89387]
["bitfinex","ETHUSD",1721660788181,0.05394069,3456.3,3455.5,2.89387]
["bitfinex","ETHUSD",1721660788494,0.05394069,3456.3,3455.5,3.472702]
["bitfinex","ETHUSD",1721660788632,0.05394069,3456.3,3455.9,2.89354]
["bitfinex","ETHUSD",1721660788835,7.32,3456.8,3456.0,2.89345]
["bitfinex","ETHUSD",1721660789041,0.05395303,3456.2,3456.1,2.89342]
["bitfinex","ETHUSD",1721660789241,10.21251,3457.2,3456.3,2.89324]
["bitfinex","ETHUSD",1721660789783,10.21251,3457.2,3456.1,2.89335]
["bitfinex","ETHUSD",1721660789784,0.05391556,3456.8,3456.1,2.89335]
["bitfinex","ETHUSD",1721660790098,0.05391556,3456.8,3456.2,3.182675]
["bitfinex","ETHUSD",1721660790672,0.05391556,3456.8,3456.4,2.89314]
["bitfinex","ETHUSD",1721660790836,0.05391556,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721660791041,2.89272,3457.0,3456.2,0.289335]
["bitfinex","ETHUSD",1721660791345,7.32,3457.2,3455.9,2.89356]
["bitfinex","ETHUSD",1721660791346,0.05402563,3456.7,3455.9,2.89356]
["bitfinex","ETHUSD",1721660791547,2.89285,3456.8,3456.0,3.0]
["bitfinex","ETHUSD",1721660791759,0.05400432,3456.7,3456.0,3.0]
["bitfinex","ETHUSD",1721660792241,0.05400432,3456.7,3456.6,5.78602]
["bitfinex","ETHUSD",1721660792487,0.05400432,3456.7,3456.6,6.33602]
["bitfinex","ETHUSD",1721660792642,0.88670197,3458.3,3456.6,6.33602]
["bitfinex","ETHUSD",1721660792643,9.6722,3458.2,3457.5,2.89219]
["bitfinex","ETHUSD",1721660792847,2.3522,3458.2,3457.5,2.89219]
["bitfinex","ETHUSD",1721660793077,0.05056713,3458.1,3457.5,2.89219]
["bitfinex","ETHUSD",1721660793278,0.05056713,3458.1,3457.7,2.89209]
["bitfinex","ETHUSD",1721660793598,0.05056713,3458.1,3457.5,2.89222]
["bitfinex","ETHUSD",1721660794140,0.05056713,3458.1,3457.7,2.89204]
["bitfinex","ETHUSD",1721660794493,0.05056713,3458.1,3457.8,2.89198]
["bitfinex","ETHUSD",1721660795383,0.05056713,3458.1,3457.7,2.89208]
["bitfinex","ETHUSD",1721660795704,0.05056713,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1721660796285,0.05056713,3458.1,3457.7,2.89208]
["bitfinex","ETHUSD",1721660796965,0.05056713,3458.1,3456.9,3.283]
["bitfinex","ETHUSD",1721660796966,0.05056713,3458.1,3457.3,2.89239]
["bitfinex","ETHUSD",1721660797166,9.7219,3458.6,3458.0,2.89181]
["bitfinex","ETHUSD",1721660797366,0.05060306,3458.5,3458.0,2.89178]
["bitfinex","ETHUSD",1721660797616,0.05060306,3458.5,3457.8,2.89194]
["bitfinex","ETHUSD",1721660798063,0.05060306,3458.5,3457.6,2.89213]
["bitfinex","ETHUSD",1721660798064,0.05060306,3458.5,3457.6,2.89211]
["bitfinex","ETHUSD",1721660798493,0.05060306,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1721660798860,0.05060306,3458.5,3457.6,2.89211]
["bitfinex","ETHUSD",1721660799131,2.55997937,3458.5,3457.4,3.181509]
["bitfinex","ETHUSD",1721660799413,2.89171,3458.2,3457.0,2.89263]
["bitfinex","ETHUSD",1721660799617,2.89171,3458.2,3457.3,2.8924]
["bitfinex","ETHUSD",1721660799618,2.89172,3458.2,3457.3,2.8924]
["bitfinex","ETHUSD",1721660799918,2.89184,3458.0,3456.6,5.1999]
["bitfinex","ETHUSD",1721660800217,0.05065121,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1721660800505,0.05065121,3457.9,3457.2,2.89244]
["bitfinex","ETHUSD",1721660800677,2.89184,3458.0,3457.2,2.89244]
["bitfinex","ETHUSD",1721660800881,0.05063695,3457.8,3457.2,2.89244]
["bitfinex","ETHUSD",1721660801211,0.05060536,3457.7,3457.1,2.89255]
["bitfinex","ETHUSD",1721660801531,0.05060536,3457.7,3456.7,0.81999]
["bitfinex","ETHUSD",1721660801802,5.29542,3457.8,3456.8,0.55]
["bitfinex","ETHUSD",1721660801803,0.050616,3457.6,3456.8,0.55]
["bitfinex","ETHUSD",1721660802019,2.942826,3457.6,3456.7,2.89288]
["bitfinex","ETHUSD",1721660802181,2.942826,3457.6,3456.6,2.89293]
["bitfinex","ETHUSD",1721660802182,2.89213,3457.7,3456.8,2.89284]
["bitfinex","ETHUSD",1721660802530,0.05060844,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721660802672,2.89234,3457.5,3456.5,2.89304]
["bitfinex","ETHUSD",1721660802885,0.05060844,3457.6,3456.5,3.697068]
["bitfinex","ETHUSD",1721660803087,2.94303205,3457.4,3456.5,2.89303]
["bitfinex","ETHUSD",1721660803316,2.94303205,3457.4,3456.2,2.89327]
["bitfinex","ETHUSD",1721660803317,2.89241,3457.4,3456.6,0.55]
["bitfinex","ETHUSD",1721660803622,2.89241,3457.4,3456.2,2.89327]
["bitfinex","ETHUSD",1721660803623,0.05059527,3457.3,3456.4,2.89311]
["bitfinex","ETHUSD",1721660803839,0.05059527,3457.3,3455.8,2.89362]
["bitfinex","ETHUSD",1721660804000,2.89248,3457.3,3456.4,2.89312]
["bitfinex","ETHUSD",1721660804198,0.05054224,3457.2,3456.4,2.89312]
["bitfinex","ETHUSD",1721660804405,0.05054224,3457.2,3456.4,2.89313]
["bitfinex","ETHUSD",1721660804823,0.05054224,3457.2,3456.2,2.89331]
["bitfinex","ETHUSD",1721660805140,5.29544,3457.8,3456.2,2.89331]
["bitfinex","ETHUSD",1721660805141,3.0,3457.7,3456.2,2.89331]
["bitfinex","ETHUSD",1721660805425,2.89247,3457.3,3456.2,2.89327]
["bitfinex","ETHUSD",1721660805629,2.89264,3457.1,3456.2,2.89327]
["bitfinex","ETHUSD",1721660805799,0.05051798,3457.2,3456.2,2.89327]
["bitfinex","ETHUSD",1721660805999,0.05051798,3457.2,3456.0,2.89347]
["bitfinex","ETHUSD",1721660806305,2.89277,3456.9,3456.1,3.44335]
["bitfinex","ETHUSD",1721660806499,5.2172,3457.1,3456.1,4.377044]
["bitfinex","ETHUSD",1721660806717,0.05045508,3456.8,3456.1,1.483694]
["bitfinex","ETHUSD",1721660806913,0.05049578,3457.0,3456.1,0.55]
["bitfinex","ETHUSD",1721660807113,0.05049578,3457.0,3455.8,3.0]
["bitfinex","ETHUSD",1721660807114,0.05046578,3456.7,3456.4,2.89317]
["bitfinex","ETHUSD",1721660807429,4.134334,3457.6,3456.6,2.89301]
["bitfinex","ETHUSD",1721660807617,2.89236,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1721660807790,2.89243,3457.3,3456.4,2.89311]
["bitfinex","ETHUSD",1721660807991,2.89243,3457.3,3456.4,3.182421]
["bitfinex","ETHUSD",1721660809132,2.89261,3457.1,3456.3,2.89326]
["bitfinex","ETHUSD",1721660809284,2.89252,3457.2,3456.4,2.89318]
["bitfinex","ETHUSD",1721660809492,2.89252,3457.2,3456.2,2.89326]
["bitfinex","ETHUSD",1721660809787,2.89252,3457.2,3456.3,2.89321]
["bitfinex","ETHUSD",1721660809988,2.89252,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1721660810189,2.89239,3457.4,3456.2,2.89331]
["bitfinex","ETHUSD",1721660810431,2.89253,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1721660811320,2.89259,3457.1,3456.3,2.89325]
["bitfinex","ETHUSD",1721660811522,3.8355024,3457.4,3456.5,2.89308]
["bitfinex","ETHUSD",1721660811709,3.8355024,3457.4,3456.3,2.89325]
["bitfinex","ETHUSD",1721660811710,2.8925,3457.3,3456.3,2.89319]
["bitfinex","ETHUSD",1721660812057,2.89259,3457.2,3456.3,2.89319]
["bitfinex","ETHUSD",1721660812226,2.89251,3457.2,3456.3,2.89319]
["bitfinex","ETHUSD",1721660814633,2.89213,3457.7,3456.8,2.89279]
["bitfinex","ETHUSD",1721660814797,3.0,3457.6,3456.8,2.89279]
["bitfinex","ETHUSD",1721660815002,2.89229,3457.5,3456.5,2.89305]
["bitfinex","ETHUSD",1721660815241,2.89229,3457.5,3456.6,3.732245]
["bitfinex","ETHUSD",1721660815463,2.89229,3457.5,3456.6,0.839305]
["bitfinex","ETHUSD",1721660815599,5.89218,3457.6,3456.7,2.89287]
["bitfinex","ETHUSD",1721660815799,3.0,3457.6,3456.7,2.89287]
["bitfinex","ETHUSD",1721660815999,0.04893175,3457.5,3456.7,2.89287]
["bitfinex","ETHUSD",1721660816242,0.04893175,3457.5,3456.7,3.2660875]
["bitfinex","ETHUSD",1721660816243,3.04893175,3457.5,3456.7,3.2660875]
["bitfinex","ETHUSD",1721660816446,3.04893175,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1721660816447,0.04893175,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1721660816754,0.04893175,3457.5,3457.1,2.89256]
["bitfinex","ETHUSD",1721660816914,2.4412,3457.8,3457.1,2.89256]
["bitfinex","ETHUSD",1721660817237,2.4412,3457.8,3456.9,2.8927]
["bitfinex","ETHUSD",1721660817442,0.04901779,3457.7,3457.0,0.32659175]
["bitfinex","ETHUSD",1721660817652,0.04901779,3457.7,3457.2,2.89249]
["bitfinex","ETHUSD",1721660817941,0.04901779,3457.7,3457.0,0.32659175]
["bitfinex","ETHUSD",1721660818150,0.04901779,3457.7,3457.1,0.55]
["bitfinex","ETHUSD",1721660818439,5.20001,3458.1,3457.1,0.55]
["bitfinex","ETHUSD",1721660818440,0.04902044,3457.6,3457.4,2.8923]
["bitfinex","ETHUSD",1721660818625,0.04902044,3457.6,3457.2,2.89243]
["bitfinex","ETHUSD",1721660818834,2.3082,3458.1,3457.3,0.37690218]
["bitfinex","ETHUSD",1721660819001,0.04896819,3457.5,3457.3,0.37690218]
["bitfinex","ETHUSD",1721660819208,5.19998,3458.1,3457.3,3.26932218]
["bitfinex","ETHUSD",1721660819516,0.04896899,3457.4,3457.3,2.89242]
["bitfinex","ETHUSD",1721660819835,0.04896382,3457.4,3457.3,2.89242]
["bitfinex","ETHUSD",1721660820042,0.04896382,3457.4,3457.2,2.89249]
["bitfinex","ETHUSD",1721660820340,2.3082,3458.1,3457.1,3.44257]
["bitfinex","ETHUSD",1721660820341,2.89197,3457.9,3457.1,0.55]
["bitfinex","ETHUSD",1721660820557,0.04895899,3457.3,3457.1,0.55]
["bitfinex","ETHUSD",1721660820759,2.89189,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1721660821452,2.89189,3458.0,3457.1,3.44259]
["bitfinex","ETHUSD",1721660821692,2.89189,3458.0,3457.2,2.89248]
["bitfinex","ETHUSD",1721660822013,2.3082,3458.1,3456.6,2.462]
["bitfinex","ETHUSD",1721660822255,2.89209,3457.7,3456.8,3.17636175]
["bitfinex","ETHUSD",1721660822562,2.89192,3457.9,3457.0,2.8926]
["bitfinex","ETHUSD",1721660822853,2.89201,3457.8,3457.0,2.8926]
["bitfinex","ETHUSD",1721660823740,2.89206,3457.8,3456.9,3.44274]
["bitfinex","ETHUSD",1721660824054,2.89206,3457.8,3456.9,0.55]
["bitfinex","ETHUSD",1721660824353,2.89206,3457.8,3457.0,3.26526318]
["bitfinex","ETHUSD",1721660824745,2.89199,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1721660824940,2.89199,3457.9,3457.0,0.37263318]
["bitfinex","ETHUSD",1721660825254,2.89212,3457.7,3457.0,0.37263318]
["bitfinex","ETHUSD",1721660825560,2.89198,3457.9,3456.9,0.55]
["bitfinex","ETHUSD",1721660825723,2.89193,3457.9,3457.1,2.89253]
["bitfinex","ETHUSD",1721660826069,2.89193,3457.9,3457.0,2.89267]
["bitfinex","ETHUSD",1721660826220,2.89193,3457.9,3457.0,3.55456418]
["bitfinex","ETHUSD",1721660826555,2.89193,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1721660827960,2.89193,3457.9,3457.0,3.55457418]
["bitfinex","ETHUSD",1721660828155,2.89201,3457.8,3457.0,3.55457418]
["bitfinex","ETHUSD",1721660828364,2.89192,3458.0,3457.1,2.89257]
["bitfinex","ETHUSD",1721660828873,2.89197,3457.9,3457.1,2.89257]
["bitfinex","ETHUSD",1721660829035,2.89197,3457.9,3457.0,0.66189418]
["bitfinex","ETHUSD",1721660829036,1.541198,3457.9,3456.9,0.55]
["bitfinex","ETHUSD",1721660829253,2.89222,3457.6,3456.9,0.55]
["bitfinex","ETHUSD",1721660829743,2.8923,3457.5,3456.6,5.78596]
["bitfinex","ETHUSD",1721660830087,2.89213,3457.7,3456.9,2.89275]
["bitfinex","ETHUSD",1721660831042,0.04907431,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1721660831243,0.04907431,3457.6,3456.9,3.526317]
["bitfinex","ETHUSD",1721660832580,0.04907431,3457.6,3456.9,0.633567]
["bitfinex","ETHUSD",1721660832883,0.04907431,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721660833479,2.94125431,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721660834181,0.04907431,3457.6,3456.7,0.55]
["bitfinex","ETHUSD",1721660834384,2.89272,3457.0,3456.1,3.89033958]
["bitfinex","ETHUSD",1721660834543,2.89272,3457.0,3456.1,3.99298862]
["bitfinex","ETHUSD",1721660834544,2.94108549,3456.9,3456.1,3.99298862]
["bitfinex","ETHUSD",1721660834740,2.89285,3456.8,3456.1,1.09958862]
["bitfinex","ETHUSD",1721660834956,0.04804414,3456.7,3456.1,1.09958862]
["bitfinex","ETHUSD",1721660835184,2.89264,3457.1,3456.2,2.89333]
["bitfinex","ETHUSD",1721660835679,0.04807415,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1721660835889,0.04807415,3457.0,3456.3,2.89321]
["bitfinex","ETHUSD",1721660836067,0.04807415,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1721660836068,2.94077415,3457.0,3456.2,2.89332]
["bitfinex","ETHUSD",1721660836258,0.04807415,3457.0,3455.9,2.89354]
["bitfinex","ETHUSD",1721660836447,0.04807415,3457.0,3456.0,4.82506146]
["bitfinex","ETHUSD",1721660836648,2.94075415,3457.0,3456.2,2.89328]
["bitfinex","ETHUSD",1721660836878,2.89268,3457.0,3456.2,2.89328]
["bitfinex","ETHUSD",1721660837063,0.04645617,3456.9,3456.2,2.89328]
["bitfinex","ETHUSD",1721660837646,0.04645617,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721660837885,0.04645617,3456.9,3456.3,3.65442915]
["bitfinex","ETHUSD",1721660838083,2.89259,3457.1,3456.3,3.65442915]
["bitfinex","ETHUSD",1721660838282,0.0462936,3456.8,3456.3,3.65442915]
["bitfinex","ETHUSD",1721660838605,0.04627797,3456.7,3456.3,0.76116915]
["bitfinex","ETHUSD",1721660838887,2.89266,3457.1,3456.1,2.8934]
["bitfinex","ETHUSD",1721660839056,0.04626797,3456.6,3456.2,3.44334]
["bitfinex","ETHUSD",1721660839263,2.89269,3457.0,3456.2,3.44334]
["bitfinex","ETHUSD",1721660839475,0.0462636,3456.5,3456.2,1.61119415]
["bitfinex","ETHUSD",1721660839673,2.89287,3456.8,3456.2,1.06119415]
["bitfinex","ETHUSD",1721660839874,2.89287,3456.8,3456.0,4.16853146]
["bitfinex","ETHUSD",1721660840054,0.04627797,3456.7,3456.0,4.16853146]
["bitfinex","ETHUSD",1721660840783,0.04627797,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1721660841188,0.04627797,3456.7,3456.0,1.27506146]
["bitfinex","ETHUSD",1721660841388,0.04629049,3456.6,3456.1,2.89343]
["bitfinex","ETHUSD",1721660841595,2.89276,3456.9,3456.2,1.00620115]
["bitfinex","ETHUSD",1721660841966,2.93916612,3456.8,3456.2,1.00620115]
["bitfinex","ETHUSD",1721660842350,0.04631612,3456.8,3456.2,1.00620115]
["bitfinex","ETHUSD",1721660845529,0.04631612,3456.8,3456.2,3.89954115]
["bitfinex","ETHUSD",1721660845720,0.04631612,3456.8,3456.3,0.80680226]
["bitfinex","ETHUSD",1721660845884,2.89277,3456.9,3456.2,1.00620115]
["bitfinex","ETHUSD",1721660846226,0.04473616,3456.8,3456.2,1.00620115]
["bitfinex","ETHUSD",1721660846515,0.04473616,3456.8,3456.2,3.89951115]
["bitfinex","ETHUSD",1721660846728,5.78543,3457.0,3456.2,3.89951115]
["bitfinex","ETHUSD",1721660846729,2.89268,3457.0,3456.2,3.89951115]
["bitfinex","ETHUSD",1721660846878,2.89268,3457.0,3456.3,0.38995112]
["bitfinex","ETHUSD",1721660846879,0.04329685,3456.7,3456.3,0.38995112]
["bitfinex","ETHUSD",1721660847279,2.89277,3456.9,3456.3,0.38995112]
["bitfinex","ETHUSD",1721660847511,0.04328684,3456.6,3456.3,0.38995112]
["bitfinex","ETHUSD",1721660847720,2.89277,3456.9,3456.3,0.38995112]
["bitfinex","ETHUSD",1721660847920,0.04328247,3456.5,3456.3,0.38995112]
["bitfinex","ETHUSD",1721660848120,3.31080197,3457.3,3456.7,2.89287]
["bitfinex","ETHUSD",1721660848291,2.4241,3457.3,3456.7,5.78575]
["bitfinex","ETHUSD",1721660848496,7.32,3457.4,3456.7,2.89287]
["bitfinex","ETHUSD",1721660848682,7.32,3457.4,3456.8,0.578596]
["bitfinex","ETHUSD",1721660848884,2.89222,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721660849506,2.89226,3457.5,3456.7,2.89291]
["bitfinex","ETHUSD",1721660849951,2.89226,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1721660849952,2.89234,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1721660850108,2.89226,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1721660850309,2.89226,3457.5,3456.6,5.78596]
["bitfinex","ETHUSD",1721660850542,2.89226,3457.5,3456.6,6.61336089]
["bitfinex","ETHUSD",1721660850746,2.89226,3457.5,3456.6,3.72036089]
["bitfinex","ETHUSD",1721660850951,0.88670197,3457.6,3456.6,3.72040089]
["bitfinex","ETHUSD",1721660851244,2.89226,3457.5,3456.7,2.89293]
["bitfinex","ETHUSD",1721660851618,2.89218,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721660852775,2.89218,3457.6,3456.8,3.47142]
["bitfinex","ETHUSD",1721660853136,2.89218,3457.6,3456.8,0.57858]
["bitfinex","ETHUSD",1721660853343,2.4819,3457.7,3456.8,0.57858]
["bitfinex","ETHUSD",1721660853344,2.89227,3457.5,3456.8,0.57858]
["bitfinex","ETHUSD",1721660854876,2.89235,3457.4,3456.8,0.57858]
["bitfinex","ETHUSD",1721660855053,2.89235,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1721660855257,2.89235,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721660855453,2.8922,3457.6,3456.2,1.60719743]
["bitfinex","ETHUSD",1721660855454,2.3263,3457.2,3456.2,1.60719743]
["bitfinex","ETHUSD",1721660855653,2.89261,3457.1,3456.2,3.0]
["bitfinex","ETHUSD",1721660855854,2.89265,3457.1,3456.1,2.89342]
["bitfinex","ETHUSD",1721660856054,2.89273,3457.0,3456.0,4.4027418]
["bitfinex","ETHUSD",1721660856241,2.89273,3457.0,3456.2,2.89331]
["bitfinex","ETHUSD",1721660856471,2.89273,3457.0,3456.2,2.8933]
["bitfinex","ETHUSD",1721660856645,2.3263,3457.2,3456.2,2.8933]
["bitfinex","ETHUSD",1721660856646,2.8926,3457.1,3456.3,2.89325]
["bitfinex","ETHUSD",1721660857043,2.8926,3457.1,3456.3,2.89322]
["bitfinex","ETHUSD",1721660857355,7.1224793,3457.6,3456.2,0.64942963]
["bitfinex","ETHUSD",1721660857356,3.77902197,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1721660857682,2.89232,3457.5,3456.7,2.89292]
["bitfinex","ETHUSD",1721660857883,6.10522197,3457.6,3456.8,2.89282]
["bitfinex","ETHUSD",1721660858039,6.10522197,3457.6,3456.3,2.2881]
["bitfinex","ETHUSD",1721660858040,5.11352757,3457.6,3456.3,2.2881]
["bitfinex","ETHUSD",1721660858354,5.21855,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721660858539,2.3263,3457.6,3456.4,0.55]
["bitfinex","ETHUSD",1721660858739,2.3263,3457.6,3456.8,2.89276]
["bitfinex","ETHUSD",1721660859186,2.3263,3457.6,3456.7,2.89288]
["bitfinex","ETHUSD",1721660859187,5.21848,3457.6,3456.9,2.89273]
["bitfinex","ETHUSD",1721660859783,5.21848,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721660860157,4.07624613,3457.6,3456.4,0.55]
["bitfinex","ETHUSD",1721660860364,4.07624613,3457.6,3456.4,6.44316]
["bitfinex","ETHUSD",1721660860365,2.89252,3457.2,3456.4,6.44316]
["bitfinex","ETHUSD",1721660860702,2.89252,3457.2,3456.4,3.0]
["bitfinex","ETHUSD",1721660860903,2.89272,3457.0,3456.2,3.54270963]
["bitfinex","ETHUSD",1721660861087,2.89276,3456.9,3456.2,0.64942963]
["bitfinex","ETHUSD",1721660861272,2.93457756,3456.9,3456.2,0.64942963]
["bitfinex","ETHUSD",1721660861472,2.93457756,3456.9,3456.2,3.54276963]
["bitfinex","ETHUSD",1721660861772,0.04181756,3456.9,3456.2,3.54276963]
["bitfinex","ETHUSD",1721660862460,2.93458756,3456.9,3456.2,0.64942963]
["bitfinex","ETHUSD",1721660862658,2.93458756,3456.9,3456.1,2.89343]
["bitfinex","ETHUSD",1721660862862,5.23698756,3456.9,3456.1,2.89343]
["bitfinex","ETHUSD",1721660863303,5.23698756,3456.9,3456.1,2.89337]
["bitfinex","ETHUSD",1721660863701,5.23698756,3456.9,3455.9,5.15444]
["bitfinex","ETHUSD",1721660863880,5.23698756,3456.9,3456.0,4.44970778]
["bitfinex","ETHUSD",1721660864196,2.34421756,3456.9,3456.1,2.89341]
["bitfinex","ETHUSD",1721660864403,5.23697756,3456.9,3456.1,2.89341]
["bitfinex","ETHUSD",1721660865174,5.23697756,3456.9,3456.0,0.55]
["bitfinex","ETHUSD",1721660865569,2.89295,3456.7,3456.0,0.55]
["bitfinex","ETHUSD",1721660865783,5.23697756,3456.9,3456.0,2.01611863]
["bitfinex","ETHUSD",1721660865979,0.04180047,3456.6,3456.0,0.55]
["bitfinex","ETHUSD",1721660866183,2.89285,3456.8,3456.0,3.44345]
["bitfinex","ETHUSD",1721660866385,0.04179002,3456.5,3456.0,3.44345]
["bitfinex","ETHUSD",1721660866583,2.89285,3456.8,3456.0,4.377149]
["bitfinex","ETHUSD",1721660866779,0.04178001,3456.4,3456.0,4.377149]
["bitfinex","ETHUSD",1721660866983,2.89285,3456.8,3456.0,1.483699]
["bitfinex","ETHUSD",1721660867196,2.89285,3456.8,3455.7,2.89372]
["bitfinex","ETHUSD",1721660867197,0.04177001,3456.3,3455.7,2.89372]
["bitfinex","ETHUSD",1721660867413,2.89285,3456.8,3455.8,0.55]
["bitfinex","ETHUSD",1721660867716,2.89285,3456.8,3455.9,2.89354]
["bitfinex","ETHUSD",1721660867870,0.04180925,3456.7,3455.9,2.89354]
["bitfinex","ETHUSD",1721660868570,2.93473925,3456.7,3455.9,5.78709]
["bitfinex","ETHUSD",1721660868806,2.8931,3456.5,3455.7,4.4031317]
["bitfinex","ETHUSD",1721660869020,2.8931,3456.5,3455.7,2.89371]
["bitfinex","ETHUSD",1721660869234,0.04178486,3456.4,3455.7,2.89371]
["bitfinex","ETHUSD",1721660870070,0.04178486,3456.4,3455.5,2.89387]
["bitfinex","ETHUSD",1721660870071,0.04178486,3456.4,3455.6,1.50952493]
["bitfinex","ETHUSD",1721660870267,0.04178486,3456.4,3455.3,0.60099628]
["bitfinex","ETHUSD",1721660870471,2.89365,3455.9,3455.2,1.50965796]
["bitfinex","ETHUSD",1721660870719,2.89368,3455.8,3455.0,2.89432]
["bitfinex","ETHUSD",1721660870871,2.93545933,3455.8,3455.0,2.89432]
["bitfinex","ETHUSD",1721660871072,0.04177933,3455.8,3455.0,2.89432]
["bitfinex","ETHUSD",1721660871387,2.93546933,3455.8,3455.0,3.53330263]
["bitfinex","ETHUSD",1721660871589,2.89369,3455.8,3455.0,3.53330263]
["bitfinex","ETHUSD",1721660871815,0.04176933,3455.7,3455.0,3.53330263]
["bitfinex","ETHUSD",1721660871986,0.04176933,3455.7,3455.0,3.53329263]
["bitfinex","ETHUSD",1721660872319,2.89358,3456.0,3455.2,2.89418]
["bitfinex","ETHUSD",1721660872514,0.04174638,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1721660872733,10.21345,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1721660872880,0.04173637,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1721660873076,10.21345,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1721660873277,0.04172119,3455.4,3455.2,2.89418]
["bitfinex","ETHUSD",1721660873527,10.21345,3456.1,3455.2,3.473029]
["bitfinex","ETHUSD",1721660873820,0.04171118,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721660874017,10.21345,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1721660874519,0.04178122,3456.0,3455.0,2.89431]
["bitfinex","ETHUSD",1721660874706,0.04178122,3456.0,3455.2,2.89413]
["bitfinex","ETHUSD",1721660875217,2.93535122,3456.0,3455.0,5.78859]
["bitfinex","ETHUSD",1721660875423,2.8936,3455.9,3455.0,2.89428]
["bitfinex","ETHUSD",1721660875625,2.89377,3455.7,3454.9,2.89441]
["bitfinex","ETHUSD",1721660875796,4.47979434,3456.0,3454.9,2.89441]
["bitfinex","ETHUSD",1721660875797,2.93536354,3455.8,3454.9,2.89441]
["bitfinex","ETHUSD",1721660876120,0.04157616,3455.7,3454.7,2.89454]
["bitfinex","ETHUSD",1721660876520,2.89386,3455.6,3454.7,2.89454]
["bitfinex","ETHUSD",1721660876821,2.93541579,3455.6,3454.7,2.89454]
["bitfinex","ETHUSD",1721660877030,5.37254,3455.5,3454.7,2.89454]
["bitfinex","ETHUSD",1721660877319,0.04153576,3455.4,3454.5,2.89469]
["bitfinex","ETHUSD",1721660877520,0.04153576,3455.4,3454.6,0.839469]
["bitfinex","ETHUSD",1721660877722,0.04153576,3455.4,3454.7,2.89455]
["bitfinex","ETHUSD",1721660878301,0.04153576,3455.4,3454.6,0.839469]
["bitfinex","ETHUSD",1721660878649,2.89417,3455.3,3454.3,2.89491]
["bitfinex","ETHUSD",1721660878830,2.89417,3455.3,3454.4,3.44484]
["bitfinex","ETHUSD",1721660879031,2.93554288,3455.2,3454.4,3.44484]
["bitfinex","ETHUSD",1721660879406,0.04136288,3455.2,3454.4,0.55]
["bitfinex","ETHUSD",1721660879606,0.04136288,3455.2,3454.5,2.89477]
["bitfinex","ETHUSD",1721660879839,2.4786,3455.5,3454.5,2.89477]
["bitfinex","ETHUSD",1721660879840,2.4786,3455.5,3454.7,2.89452]
["bitfinex","ETHUSD",1721660880047,2.4786,3455.5,3454.6,0.289477]
["bitfinex","ETHUSD",1721660880048,0.04135804,3455.1,3454.6,0.289477]
["bitfinex","ETHUSD",1721660880252,2.4786,3455.5,3454.8,2.89444]
["bitfinex","ETHUSD",1721660880916,0.0413813,3455.4,3454.8,2.89448]
["bitfinex","ETHUSD",1721660881118,0.0413813,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721660881452,0.0413813,3455.4,3454.8,2.89446]
["bitfinex","ETHUSD",1721660882142,0.0413813,3455.4,3454.8,0.05788795]
["bitfinex","ETHUSD",1721660882359,2.4609,3455.9,3455.5,2.89387]
["bitfinex","ETHUSD",1721660882559,10.21324,3456.4,3455.5,2.89387]
["bitfinex","ETHUSD",1721660882720,2.4609,3456.3,3455.5,2.89387]
["bitfinex","ETHUSD",1721660882907,5.35417,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1721660883330,5.35417,3456.3,3454.9,2.462]
["bitfinex","ETHUSD",1721660883331,5.35417,3456.3,3455.2,2.89413]
["bitfinex","ETHUSD",1721660883531,2.89343,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1721660883947,2.4609,3456.3,3455.4,2.89402]
["bitfinex","ETHUSD",1721660884146,5.35418,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1721660884857,5.35418,3456.3,3455.5,0.578794]
["bitfinex","ETHUSD",1721660884858,2.4609,3456.3,3455.5,0.578794]
["bitfinex","ETHUSD",1721660885149,2.8934,3456.2,3455.4,2.89402]
["bitfinex","ETHUSD",1721660885355,2.8934,3456.2,3455.2,2.89414]
["bitfinex","ETHUSD",1721660885356,2.89351,3456.0,3455.2,2.89411]
["bitfinex","ETHUSD",1721660885511,2.4609,3456.3,3455.5,2.89393]
["bitfinex","ETHUSD",1721660885838,2.4609,3456.3,3454.9,5.3564]
["bitfinex","ETHUSD",1721660885839,2.4609,3456.3,3455.6,2.8938]
["bitfinex","ETHUSD",1721660886045,2.4609,3456.3,3454.9,2.462]
["bitfinex","ETHUSD",1721660886046,2.89335,3456.2,3455.4,2.89397]
["bitfinex","ETHUSD",1721660886350,2.4609,3456.3,3455.5,2.89389]
["bitfinex","ETHUSD",1721660886515,2.4609,3456.3,3455.6,2.89381]
["bitfinex","ETHUSD",1721660887122,2.4609,3456.3,3455.5,2.89391]
["bitfinex","ETHUSD",1721660887123,5.35418,3456.3,3455.5,2.89391]
["bitfinex","ETHUSD",1721660888163,2.4609,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721660888470,2.4609,3456.3,3455.4,2.89398]
["bitfinex","ETHUSD",1721660888637,7.32,3456.4,3456.1,2.89337]
["bitfinex","ETHUSD",1721660888840,2.3449,3456.9,3456.4,2.89313]
["bitfinex","ETHUSD",1721660888841,9.6649,3456.9,3456.4,2.89313]
["bitfinex","ETHUSD",1721660889044,9.6649,3456.9,3456.4,2.89312]
["bitfinex","ETHUSD",1721660889045,2.3449,3456.9,3456.4,2.89312]
["bitfinex","ETHUSD",1721660889247,2.3449,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1721660890207,2.3449,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721660890706,2.3449,3456.9,3456.3,2.89322]
["bitfinex","ETHUSD",1721660890878,2.3449,3456.9,3456.4,2.89316]
["bitfinex","ETHUSD",1721660891403,10.21246,3457.3,3456.7,2.89293]
["bitfinex","ETHUSD",1721660891404,0.03315072,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721660891605,0.03315072,3456.8,3456.6,2.89293]
["bitfinex","ETHUSD",1721660891766,7.32,3457.3,3456.6,2.89293]
["bitfinex","ETHUSD",1721660891970,2.4631,3457.4,3457.0,2.89266]
["bitfinex","ETHUSD",1721660892168,2.4631,3457.4,3456.9,0.05785252]
["bitfinex","ETHUSD",1721660892514,7.32,3457.7,3456.5,2.462]
["bitfinex","ETHUSD",1721660892680,2.4631,3457.8,3456.4,0.289316]
["bitfinex","ETHUSD",1721660892879,2.89213,3457.7,3456.5,2.89304]
["bitfinex","ETHUSD",1721660893079,2.4631,3457.8,3456.1,5.462]
["bitfinex","ETHUSD",1721660893080,2.89222,3457.6,3456.1,5.462]
["bitfinex","ETHUSD",1721660893300,2.8921,3457.7,3456.8,2.89278]
["bitfinex","ETHUSD",1721660893494,2.4631,3457.8,3456.7,2.89287]
["bitfinex","ETHUSD",1721660893819,2.4631,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1721660893820,5.35511,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1721660893984,0.535511,3457.7,3457.0,2.89267]
["bitfinex","ETHUSD",1721660894185,2.4631,3457.8,3457.0,2.89263]
["bitfinex","ETHUSD",1721660894446,5.35511,3457.8,3456.8,5.78558]
["bitfinex","ETHUSD",1721660894610,5.35511,3457.8,3456.9,2.8927]
["bitfinex","ETHUSD",1721660894814,2.89213,3457.7,3456.8,2.89282]
["bitfinex","ETHUSD",1721660895334,2.89213,3457.7,3456.1,2.462]
["bitfinex","ETHUSD",1721660895335,2.4666,3457.3,3456.1,2.462]
["bitfinex","ETHUSD",1721660895643,2.89256,3457.2,3455.7,2.462]
["bitfinex","ETHUSD",1721660895838,2.4666,3457.3,3456.1,2.89337]
["bitfinex","ETHUSD",1721660895839,2.89281,3456.9,3456.1,2.89337]
["bitfinex","ETHUSD",1721660896010,2.89281,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1721660896216,2.89268,3457.0,3456.2,2.89335]
["bitfinex","ETHUSD",1721660896543,0.825175,3457.0,3456.2,2.89329]
["bitfinex","ETHUSD",1721660896839,3.717865,3457.0,3456.2,2.89329]
["bitfinex","ETHUSD",1721660897003,3.717865,3457.0,3456.0,2.89347]
["bitfinex","ETHUSD",1721660897004,3.717865,3457.0,3456.1,2.89338]
["bitfinex","ETHUSD",1721660897207,3.717865,3457.0,3456.2,2.89332]
["bitfinex","ETHUSD",1721660898112,3.717865,3457.0,3455.5,5.2622]
["bitfinex","ETHUSD",1721660898113,2.3788,3456.9,3455.5,5.2622]
["bitfinex","ETHUSD",1721660898304,2.3788,3456.9,3455.8,2.89362]
["bitfinex","ETHUSD",1721660898305,2.8929,3456.8,3455.8,2.89362]
["bitfinex","ETHUSD",1721660898504,2.8929,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1721660898809,5.78583,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1721660899014,2.3788,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1721660899015,2.89294,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721660899834,2.89294,3456.7,3455.7,2.89376]
["bitfinex","ETHUSD",1721660900002,2.89306,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1721660900204,2.2641,3456.6,3455.2,2.89413]
["bitfinex","ETHUSD",1721660900428,2.89331,3456.3,3455.0,2.89431]
["bitfinex","ETHUSD",1721660900701,3.575174,3456.7,3455.2,2.89417]
["bitfinex","ETHUSD",1721660900702,2.4553,3456.1,3455.2,2.89417]
["bitfinex","ETHUSD",1721660901527,2.89352,3456.0,3455.2,2.89417]
["bitfinex","ETHUSD",1721660901701,0.824224,3456.0,3454.8,2.89448]
["bitfinex","ETHUSD",1721660901907,2.89398,3455.5,3454.5,2.89471]
["bitfinex","ETHUSD",1721660902308,2.89394,3455.5,3454.5,2.8947]
["bitfinex","ETHUSD",1721660902506,2.89394,3455.5,3454.7,2.89459]
["bitfinex","ETHUSD",1721660902901,2.89385,3455.6,3454.2,2.89502]
["bitfinex","ETHUSD",1721660903102,2.89385,3455.6,3454.3,0.782112]
["bitfinex","ETHUSD",1721660903438,9.9448,3455.9,3454.3,0.782112]
["bitfinex","ETHUSD",1721660903439,12.4884,3455.9,3455.0,2.89431]
["bitfinex","ETHUSD",1721660903642,12.4884,3455.9,3454.9,2.89443]
["bitfinex","ETHUSD",1721660903643,2.8937,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1721660903998,2.8937,3455.8,3455.0,2.89435]
["bitfinex","ETHUSD",1721660904202,9.5948,3455.9,3455.1,2.89426]
["bitfinex","ETHUSD",1721660904402,14.4090184,3455.9,3455.1,2.89426]
["bitfinex","ETHUSD",1721660904601,14.4090184,3455.9,3454.9,5.78879]
["bitfinex","ETHUSD",1721660904837,2.89374,3455.8,3454.9,2.89436]
["bitfinex","ETHUSD",1721660905003,11.5154084,3455.9,3454.5,5.35673]
["bitfinex","ETHUSD",1721660905203,2.89391,3455.6,3454.6,3.44468]
["bitfinex","ETHUSD",1721660905427,2.8941,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721660905648,2.8941,3455.3,3454.5,2.89474]
["bitfinex","ETHUSD",1721660905817,2.4663,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721660906027,2.4663,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721660906231,0.02905467,3455.3,3454.7,2.89459]
["bitfinex","ETHUSD",1721660906436,0.02905467,3455.3,3455.0,2.89431]
["bitfinex","ETHUSD",1721660906620,0.02905467,3455.3,3455.0,2.89429]
["bitfinex","ETHUSD",1721660906822,2.3428,3455.8,3455.1,2.89425]
["bitfinex","ETHUSD",1721660907015,0.02910424,3455.2,3455.1,2.89425]
["bitfinex","ETHUSD",1721660907228,2.3428,3455.8,3455.1,2.8942]
["bitfinex","ETHUSD",1721660907606,0.02913875,3455.7,3455.3,2.89409]
["bitfinex","ETHUSD",1721660907806,0.02913875,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1721660908001,7.32,3455.9,3455.3,2.89405]
["bitfinex","ETHUSD",1721660908244,0.02931581,3455.6,3455.3,2.89405]
["bitfinex","ETHUSD",1721660908443,7.32,3455.9,3455.3,2.89405]
["bitfinex","ETHUSD",1721660908647,0.0293058,3455.5,3455.3,2.89405]
["bitfinex","ETHUSD",1721660908821,7.32,3455.9,3455.2,0.535625]
["bitfinex","ETHUSD",1721660909021,0.02929579,3455.4,3455.2,3.429805]
["bitfinex","ETHUSD",1721660909263,7.32,3455.9,3455.3,3.5264185]
["bitfinex","ETHUSD",1721660909486,7.32,3455.9,3455.4,2.89396]
["bitfinex","ETHUSD",1721660909620,2.2624,3456.1,3455.5,2.89388]
["bitfinex","ETHUSD",1721660909824,2.2624,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721660910370,2.2624,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721660910525,2.2624,3456.1,3455.3,2.89403]
["bitfinex","ETHUSD",1721660910728,5.052963,3456.1,3455.3,2.89403]
["bitfinex","ETHUSD",1721660911064,2.2624,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1721660911634,5.15583,3456.1,3455.3,5.78814]
["bitfinex","ETHUSD",1721660911935,2.2624,3456.1,3455.4,0.0578777]
["bitfinex","ETHUSD",1721660912171,2.2624,3456.1,3455.7,2.89371]
["bitfinex","ETHUSD",1721660913769,2.2624,3456.1,3455.5,2.89388]
["bitfinex","ETHUSD",1721660913976,2.89357,3456.0,3455.0,2.89435]
["bitfinex","ETHUSD",1721660914276,2.89357,3456.0,3454.8,0.289459]
["bitfinex","ETHUSD",1721660914277,2.89373,3455.8,3454.9,2.89439]
["bitfinex","ETHUSD",1721660914668,2.89373,3455.8,3455.0,2.89433]
["bitfinex","ETHUSD",1721660914986,2.8936,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1721660915427,4.46364,3456.1,3455.2,2.89417]
["bitfinex","ETHUSD",1721660915745,2.2624,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721660915933,2.2624,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721660916529,2.2624,3456.1,3455.5,2.89391]
["bitfinex","ETHUSD",1721660916870,2.2624,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721660917345,2.2624,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721660918834,2.2624,3456.1,3455.7,2.89371]
["bitfinex","ETHUSD",1721660919253,2.2624,3456.1,3455.6,2.89382]
["bitfinex","ETHUSD",1721660919467,2.2624,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721660919640,2.2624,3456.1,3455.3,2.89405]
["bitfinex","ETHUSD",1721660919831,2.2624,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721660920427,2.2624,3456.1,3455.4,2.89396]
["bitfinex","ETHUSD",1721660920628,2.2624,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721660920946,2.2624,3456.1,3455.5,5.78778]
["bitfinex","ETHUSD",1721660921257,0.02932688,3456.0,3455.8,2.89362]
["bitfinex","ETHUSD",1721660921455,0.02932688,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721660921640,0.02932688,3456.0,3455.8,3.183042]
["bitfinex","ETHUSD",1721660921969,0.02935312,3455.9,3455.8,3.183042]
["bitfinex","ETHUSD",1721660922465,7.32,3456.3,3455.8,3.183042]
["bitfinex","ETHUSD",1721660922631,0.02935312,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721660922823,7.32,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1721660923024,0.02937124,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721660923230,7.32,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1721660923484,7.32,3456.3,3455.9,2.89354]
["bitfinex","ETHUSD",1721660923630,9.747,3456.8,3456.2,2.89335]
["bitfinex","ETHUSD",1721660923831,9.747,3456.8,3456.3,2.89324]
["bitfinex","ETHUSD",1721660923832,2.427,3456.8,3456.3,2.89324]
["bitfinex","ETHUSD",1721660924347,2.427,3456.8,3456.1,2.89339]
["bitfinex","ETHUSD",1721660924871,2.89294,3456.7,3455.9,3.182874]
["bitfinex","ETHUSD",1721660925032,2.89294,3456.7,3455.9,2.89352]
["bitfinex","ETHUSD",1721660925480,2.427,3456.8,3455.9,2.89352]
["bitfinex","ETHUSD",1721660925481,2.427,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1721660925657,5.31985,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1721660925833,2.427,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1721660926544,2.89293,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721660926755,3.714195,3456.7,3455.6,2.89379]
["bitfinex","ETHUSD",1721660927054,2.89314,3456.5,3455.7,2.89372]
["bitfinex","ETHUSD",1721660927455,3.714195,3456.7,3455.8,2.89366]
["bitfinex","ETHUSD",1721660927456,6.607205,3456.7,3455.8,2.89366]
["bitfinex","ETHUSD",1721660927657,2.89315,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721660927856,5.78631,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721660928058,2.89315,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721660928435,5.78631,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721660928636,2.89315,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721660929182,2.8933,3456.3,3455.5,2.89386]
["bitfinex","ETHUSD",1721660929480,5.78665,3456.3,3455.5,2.89386]
["bitfinex","ETHUSD",1721660929637,2.8933,3456.3,3455.5,2.89386]
["bitfinex","ETHUSD",1721660930349,2.3645,3456.4,3455.5,2.89386]
["bitfinex","ETHUSD",1721660930567,5.25769,3456.4,3455.6,2.8938]
["bitfinex","ETHUSD",1721660930796,2.89339,3456.2,3455.4,2.89397]
["bitfinex","ETHUSD",1721660931063,2.89339,3456.2,3455.2,0.57885]
["bitfinex","ETHUSD",1721660931064,2.2802,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1721660931836,2.2802,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1721660932057,2.2802,3455.8,3455.2,2.89414]
["bitfinex","ETHUSD",1721660932391,2.2802,3455.8,3455.1,2.89419]
["bitfinex","ETHUSD",1721660932581,2.2802,3455.8,3454.7,2.89455]
["bitfinex","ETHUSD",1721660932582,5.691296,3455.8,3454.7,2.89455]
["bitfinex","ETHUSD",1721660932779,2.89402,3455.4,3454.7,2.89455]
["bitfinex","ETHUSD",1721660933099,2.89387,3455.6,3454.5,2.89472]
["bitfinex","ETHUSD",1721660933253,2.4315,3455.7,3454.5,2.89472]
["bitfinex","ETHUSD",1721660933461,2.4732,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721660933656,2.4732,3455.2,3454.6,2.89463]
["bitfinex","ETHUSD",1721660934566,2.4732,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1721660936104,2.4732,3455.2,3454.7,2.89455]
["bitfinex","ETHUSD",1721660936785,2.4732,3455.2,3454.6,2.89466]
["bitfinex","ETHUSD",1721660936982,2.4732,3455.2,3454.7,2.89456]
["bitfinex","ETHUSD",1721660937399,2.4732,3455.2,3454.2,2.89498]
["bitfinex","ETHUSD",1721660937712,2.4732,3455.2,3454.8,2.89451]
["bitfinex","ETHUSD",1721660938011,2.4732,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1721660938877,2.4732,3455.2,3454.4,5.78958]
["bitfinex","ETHUSD",1721660939207,2.4732,3455.2,3454.5,2.89477]
["bitfinex","ETHUSD",1721660939208,5.36741,3455.2,3454.5,2.89477]
["bitfinex","ETHUSD",1721660939508,5.36741,3455.2,3454.3,3.44488]
["bitfinex","ETHUSD",1721660939739,2.4732,3455.2,3454.4,2.89484]
["bitfinex","ETHUSD",1721660939875,2.4732,3455.2,3454.0,3.0]
["bitfinex","ETHUSD",1721660939876,0.536722,3455.1,3454.0,3.0]
["bitfinex","ETHUSD",1721660940204,2.89441,3455.0,3453.9,3.0]
["bitfinex","ETHUSD",1721660940422,2.2913,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721660940731,2.2913,3454.6,3453.7,2.89536]
["bitfinex","ETHUSD",1721660941018,2.2913,3454.6,3453.7,2.89537]
["bitfinex","ETHUSD",1721660941231,2.2913,3454.6,3453.3,6.24855129]
["bitfinex","ETHUSD",1721660941232,5.18604,3454.6,3453.5,2.89555]
["bitfinex","ETHUSD",1721660941376,2.89487,3454.4,3453.4,2.89569]
["bitfinex","ETHUSD",1721660941581,2.895,3454.3,3453.4,2.89569]
["bitfinex","ETHUSD",1721660941894,2.809904,3454.6,3453.0,1.51015129]
["bitfinex","ETHUSD",1721660941895,2.3176,3454.1,3453.3,2.89576]
["bitfinex","ETHUSD",1721660942246,2.3176,3454.1,3453.3,2.89572]
["bitfinex","ETHUSD",1721660942540,2.3176,3454.1,3453.4,2.89565]
["bitfinex","ETHUSD",1721660942834,2.3176,3454.1,3452.9,4.8514]
["bitfinex","ETHUSD",1721660942835,2.3176,3454.1,3452.9,9.85901957]
["bitfinex","ETHUSD",1721660943127,2.89528,3453.9,3453.0,1.0760514]
["bitfinex","ETHUSD",1721660943296,2.8955,3453.7,3452.5,2.462]
["bitfinex","ETHUSD",1721660943481,2.89554,3453.6,3452.8,2.89615]
["bitfinex","ETHUSD",1721660943685,2.2556,3453.8,3452.6,2.89634]
["bitfinex","ETHUSD",1721660943884,2.89574,3453.4,3452.4,2.8965]
["bitfinex","ETHUSD",1721660944080,2.89558,3453.6,3452.2,2.3276]
["bitfinex","ETHUSD",1721660944324,2.2556,3453.8,3452.3,0.82873463]
["bitfinex","ETHUSD",1721660944325,2.8957,3453.4,3452.3,0.82873463]
["bitfinex","ETHUSD",1721660944484,2.89579,3453.3,3452.4,2.89652]
["bitfinex","ETHUSD",1721660944686,2.89562,3453.5,3452.4,2.89647]
["bitfinex","ETHUSD",1721660945387,5.36467,3453.2,3452.4,2.89647]
["bitfinex","ETHUSD",1721660945888,5.36467,3453.2,3452.5,3.0]
["bitfinex","ETHUSD",1721660946054,0.826036,3453.1,3452.2,2.89662]
["bitfinex","ETHUSD",1721660946212,0.826036,3453.1,3452.0,2.8968]
["bitfinex","ETHUSD",1721660946213,2.89595,3453.1,3452.0,2.8968]
["bitfinex","ETHUSD",1721660946534,2.89604,3453.0,3452.1,2.8967]
["bitfinex","ETHUSD",1721660946748,2.89597,3453.1,3452.2,2.89663]
["bitfinex","ETHUSD",1721660946899,2.89597,3453.1,3452.1,2.8967]
["bitfinex","ETHUSD",1721660946900,5.36466,3453.2,3452.3,2.8966]
["bitfinex","ETHUSD",1721660947105,2.89596,3453.1,3452.1,2.8967]
["bitfinex","ETHUSD",1721660947306,3.722112,3453.0,3451.9,2.89691]
["bitfinex","ETHUSD",1721660947508,3.722112,3453.0,3452.2,2.89669]
["bitfinex","ETHUSD",1721660948307,2.8962,3452.8,3451.9,2.89691]
["bitfinex","ETHUSD",1721660948631,3.722112,3453.0,3451.7,2.89709]
["bitfinex","ETHUSD",1721660948632,2.3191,3452.9,3451.7,2.89709]
["bitfinex","ETHUSD",1721660948831,2.89629,3452.7,3451.8,2.89699]
["bitfinex","ETHUSD",1721660949034,3.707443,3452.7,3451.8,2.89699]
["bitfinex","ETHUSD",1721660949259,2.89653,3452.4,3451.5,2.8972]
["bitfinex","ETHUSD",1721660949470,5.27942,3452.3,3451.4,2.89736]
["bitfinex","ETHUSD",1721660949668,5.27942,3452.3,3451.0,2.89763]
["bitfinex","ETHUSD",1721660949669,5.4308,3452.3,3451.0,2.89763]
["bitfinex","ETHUSD",1721660949867,2.89693,3452.0,3451.1,2.8976]
["bitfinex","ETHUSD",1721660950055,2.3828,3452.3,3451.3,2.89745]
["bitfinex","ETHUSD",1721660950375,2.3828,3452.3,3451.5,2.89726]
["bitfinex","ETHUSD",1721660950569,0.827939,3452.2,3451.5,2.89726]
["bitfinex","ETHUSD",1721660950730,0.827939,3452.2,3451.3,2.89738]
["bitfinex","ETHUSD",1721660951251,0.827939,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1721660951429,0.827939,3452.2,3451.4,2.8973]
["bitfinex","ETHUSD",1721660951629,3.724639,3452.2,3451.3,2.89744]
["bitfinex","ETHUSD",1721660952062,0.827939,3452.2,3451.4,2.89734]
["bitfinex","ETHUSD",1721660952574,2.3828,3452.3,3451.4,2.89735]
["bitfinex","ETHUSD",1721660952869,2.3828,3452.3,3451.6,2.89715]
["bitfinex","ETHUSD",1721660953084,2.3828,3452.3,3451.5,0.05794163]
["bitfinex","ETHUSD",1721660953367,2.3828,3452.3,3451.9,2.89695]
["bitfinex","ETHUSD",1721660953574,2.3828,3452.3,3450.2,0.14071839]
["bitfinex","ETHUSD",1721660953871,2.3828,3452.3,3449.9,2.89863]
["bitfinex","ETHUSD",1721660953872,2.89702,3451.9,3450.9,2.89774]
["bitfinex","ETHUSD",1721660954070,2.8968,3452.1,3450.9,2.89774]
["bitfinex","ETHUSD",1721660954258,2.8968,3452.1,3451.3,2.89741]
["bitfinex","ETHUSD",1721660954259,0.35,3452.1,3451.3,2.89741]
["bitfinex","ETHUSD",1721660954430,0.35,3452.1,3450.7,5.3599]
["bitfinex","ETHUSD",1721660954431,5.8967,3452.2,3451.2,2.89752]
["bitfinex","ETHUSD",1721660954653,5.8967,3452.2,3450.7,2.462]
["bitfinex","ETHUSD",1721660954853,2.89693,3452.0,3450.9,2.89777]
["bitfinex","ETHUSD",1721660955062,3.0,3452.2,3450.8,0.2462]
["bitfinex","ETHUSD",1721660955063,2.89704,3451.8,3450.8,0.2462]
["bitfinex","ETHUSD",1721660955377,2.89717,3451.7,3450.8,2.89781]
["bitfinex","ETHUSD",1721660955557,2.89704,3451.8,3450.8,5.79561]
["bitfinex","ETHUSD",1721660955883,2.89704,3451.8,3450.9,2.89776]
["bitfinex","ETHUSD",1721660956458,2.89689,3452.0,3450.9,2.89776]
["bitfinex","ETHUSD",1721660956776,5.3828,3452.3,3451.0,2.89768]
["bitfinex","ETHUSD",1721660956777,2.89696,3451.9,3451.0,2.89768]
["bitfinex","ETHUSD",1721660956983,2.89696,3451.9,3450.5,0.55]
["bitfinex","ETHUSD",1721660956984,2.89712,3451.7,3450.8,2.89781]
["bitfinex","ETHUSD",1721660957559,2.89696,3451.9,3450.5,0.55]
["bitfinex","ETHUSD",1721660957785,2.89687,3452.0,3451.1,2.89762]
["bitfinex","ETHUSD",1721660957958,2.89687,3452.0,3450.4,0.55]
["bitfinex","ETHUSD",1721660957959,2.89696,3451.9,3450.4,0.55]
["bitfinex","ETHUSD",1721660958159,2.89717,3451.7,3450.8,2.8978]
["bitfinex","ETHUSD",1721660958372,2.89721,3451.6,3450.8,2.8978]
["bitfinex","ETHUSD",1721660958894,2.2664,3451.5,3450.6,2.898]
["bitfinex","ETHUSD",1721660959100,2.2664,3451.5,3450.3,3.0]
["bitfinex","ETHUSD",1721660959101,2.2664,3451.5,3450.8,2.89786]
["bitfinex","ETHUSD",1721660959600,2.2664,3451.5,3450.8,0.579575]
["bitfinex","ETHUSD",1721660959764,2.2664,3451.5,3450.8,3.477395]
["bitfinex","ETHUSD",1721660959957,2.2664,3451.5,3450.8,2.89782]
["bitfinex","ETHUSD",1721660960923,2.2664,3451.5,3450.8,5.79563]
["bitfinex","ETHUSD",1721660961203,2.2664,3451.5,3450.7,2.89794]
["bitfinex","ETHUSD",1721660961371,5.1637,3451.5,3450.7,2.89794]
["bitfinex","ETHUSD",1721660961693,5.1637,3451.5,3450.6,2.89802]
["bitfinex","ETHUSD",1721660961997,5.1637,3451.5,3450.7,2.89794]
["bitfinex","ETHUSD",1721660962203,2.2664,3451.5,3450.7,2.8979]
["bitfinex","ETHUSD",1721660962419,2.2664,3451.5,3450.6,0.879614]
["bitfinex","ETHUSD",1721660962420,2.2664,3451.5,3450.9,2.89771]
["bitfinex","ETHUSD",1721660962712,2.2664,3451.5,3451.0,2.89766]
["bitfinex","ETHUSD",1721660962907,9.7087,3452.0,3451.2,2.89747]
["bitfinex","ETHUSD",1721660963125,9.7087,3452.0,3451.2,2.89748]
["bitfinex","ETHUSD",1721660963300,9.7087,3452.0,3451.3,2.89744]
["bitfinex","ETHUSD",1721660963613,2.897,3451.9,3451.0,0.289766]
["bitfinex","ETHUSD",1721660963770,2.897,3451.9,3450.7,2.89791]
["bitfinex","ETHUSD",1721660963967,2.89717,3451.7,3450.9,2.89778]
["bitfinex","ETHUSD",1721660964319,2.89732,3451.5,3450.7,2.89788]
["bitfinex","ETHUSD",1721660964474,5.20772,3451.4,3450.6,0.879614]
["bitfinex","ETHUSD",1721660964700,5.20772,3451.4,3450.6,6.777604]
["bitfinex","ETHUSD",1721660964701,2.3103,3451.4,3450.6,6.777604]
["bitfinex","ETHUSD",1721660964897,5.20768,3451.4,3450.7,0.9675684]
["bitfinex","ETHUSD",1721660965097,5.20768,3451.4,3449.8,2.89871]
["bitfinex","ETHUSD",1721660965098,2.89753,3451.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721660965406,2.89753,3451.3,3450.5,2.89811]
["bitfinex","ETHUSD",1721660965608,2.89755,3451.2,3450.3,2.89822]
["bitfinex","ETHUSD",1721660965813,2.89752,3451.3,3450.4,2.89816]
["bitfinex","ETHUSD",1721660966006,2.3103,3451.4,3450.4,2.89818]
["bitfinex","ETHUSD",1721660966233,2.3103,3451.4,3450.6,2.89799]
["bitfinex","ETHUSD",1721660966416,2.3103,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1721660966628,2.3103,3451.4,3450.6,2.89799]
["bitfinex","ETHUSD",1721660966629,2.3103,3451.4,3450.6,2.89797]
["bitfinex","ETHUSD",1721660967342,5.20769,3451.4,3450.6,2.89797]
["bitfinex","ETHUSD",1721660967490,5.20769,3451.4,3450.5,2.89807]
["bitfinex","ETHUSD",1721660967693,5.20769,3451.4,3450.6,2.89804]
["bitfinex","ETHUSD",1721660968117,2.3103,3451.4,3450.6,2.89804]
["bitfinex","ETHUSD",1721660968742,5.20772,3451.4,3450.5,2.8981]
["bitfinex","ETHUSD",1721660968893,5.20772,3451.4,3449.9,0.73923626]
["bitfinex","ETHUSD",1721660968894,2.89754,3451.2,3450.3,2.89823]
["bitfinex","ETHUSD",1721660969248,2.89754,3451.2,3450.4,2.89816]
["bitfinex","ETHUSD",1721660970068,2.4887,3450.9,3450.2,2.8983]
["bitfinex","ETHUSD",1721660970233,2.89802,3450.7,3449.6,5.11818262]
["bitfinex","ETHUSD",1721660970435,5.79605,3450.7,3449.9,2.89857]
["bitfinex","ETHUSD",1721660970619,2.89802,3450.7,3449.9,2.89857]
["bitfinex","ETHUSD",1721660971131,5.3865,3450.9,3449.8,2.8987]
["bitfinex","ETHUSD",1721660971132,2.89806,3450.6,3449.8,2.8987]
["bitfinex","ETHUSD",1721660971336,2.89806,3450.6,3449.9,2.89863]
["bitfinex","ETHUSD",1721660971850,2.89806,3450.6,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660971851,2.3378,3449.9,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660972438,2.8988,3449.7,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660972990,5.23649,3449.9,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660973142,2.89873,3449.8,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660973438,5.7976,3449.7,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660973639,2.8988,3449.7,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660974340,5.7976,3449.7,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660974536,2.8988,3449.7,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660974743,5.7976,3449.7,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660974946,12.2665512,3449.7,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660975245,18.51486854,3449.7,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660975779,12.91806854,3449.7,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660976153,12.6165512,3449.7,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660976361,15.1653512,3449.7,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660976572,15.5153512,3449.7,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660976757,18.5633512,3449.7,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660976943,15.5153512,3449.7,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660977141,12.6165512,3449.7,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660977361,15.5153512,3449.7,3449.6,2.21935262]
["bitfinex","ETHUSD",1721660977725,2.494,3449.0,3446.5,0.34308802]
["bitfinex","ETHUSD",1721660977922,1.7,3449.4,3445.0,1.17169]
["bitfinex","ETHUSD",1721660977923,2.462,3446.4,3445.0,1.17169]
["bitfinex","ETHUSD",1721660978087,11.17001,3445.1,3445.0,1.17169]
["bitfinex","ETHUSD",1721660978419,7.66153402,3445.1,3445.0,0.01]
["bitfinex","ETHUSD",1721660978579,0.520772,3445.1,3445.0,0.01]
["bitfinex","ETHUSD",1721660978783,2.494,3445.2,3445.0,0.01]
["bitfinex","ETHUSD",1721660978987,5.844,3445.2,3445.0,0.01]
["bitfinex","ETHUSD",1721660979311,5.844,3445.2,3444.7,2.28477961]
["bitfinex","ETHUSD",1721660979312,7.54384,3444.8,3444.7,1.47153677]
["bitfinex","ETHUSD",1721660979536,8.80584,3444.8,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660980509,9.15584,3444.8,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660980830,0.35,3444.8,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660981676,8.49464,3444.8,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660982323,2.3388,3444.8,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660983217,0.30164236,3445.3,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660983401,3.55420236,3445.3,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660983716,1.1939956,3445.3,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660983875,0.89235324,3445.3,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660984210,0.89235324,3445.3,3444.7,5.02002877]
["bitfinex","ETHUSD",1721660984412,2.467,3445.6,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660985214,2.90226,3445.6,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660985421,2.90214,3445.8,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660985715,2.83,3445.9,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660985882,0.318,3445.8,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660986221,2.90284,3444.9,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660986508,2.90292,3444.8,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660986700,2.90267,3445.1,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660986896,0.290267,3445.0,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660987139,2.90292,3444.8,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660987411,8.18194,3444.8,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660987612,11.18194,3444.8,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660988186,14.57994,3444.8,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660988381,16.2369607,3444.8,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660988778,19.1398807,3444.8,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660989287,22.0428007,3444.8,3444.7,2.11703877]
["bitfinex","ETHUSD",1721660989487,8.8557,3443.7,3443.6,0.015]
["bitfinex","ETHUSD",1721660990026,8.95185,3443.7,3443.6,0.015]
["bitfinex","ETHUSD",1721660990231,8.8077,3443.7,3443.6,0.015]
["bitfinex","ETHUSD",1721660990377,2.90385,3443.7,3443.6,0.015]
["bitfinex","ETHUSD",1721660990577,2.90361,3444.0,3443.6,0.015]
["bitfinex","ETHUSD",1721660990803,2.90385,3443.7,3443.6,0.015]
["bitfinex","ETHUSD",1721660991021,2.90371,3443.9,3443.6,0.015]
["bitfinex","ETHUSD",1721660991175,5.8077,3443.7,3443.6,0.015]
["bitfinex","ETHUSD",1721660991380,11.75955,3443.7,3443.6,0.015]
["bitfinex","ETHUSD",1721660991682,2.90511,3442.2,3442.1,0.1490996]
["bitfinex","ETHUSD",1721660991991,5.90511,3442.2,3442.1,0.1490996]
["bitfinex","ETHUSD",1721660992182,2.90458,3442.9,3442.1,0.1490996]
["bitfinex","ETHUSD",1721660992378,0.35,3442.5,3442.1,0.1490996]
["bitfinex","ETHUSD",1721660992581,2.90394,3443.6,3442.1,0.1490996]
["bitfinex","ETHUSD",1721660992902,2.90376,3443.9,3442.7,2.90466]
["bitfinex","ETHUSD",1721660993109,2.3218,3444.6,3442.1,0.1490996]
["bitfinex","ETHUSD",1721660993110,3.194166,3443.8,3442.1,0.1490996]
["bitfinex","ETHUSD",1721660993419,2.90403,3443.5,3442.3,3.308]
["bitfinex","ETHUSD",1721660993630,0.35,3443.6,3442.4,3.0]
["bitfinex","ETHUSD",1721660993778,2.3218,3444.6,3442.4,3.0]
["bitfinex","ETHUSD",1721660993779,2.90335,3444.3,3443.1,2.9043]
["bitfinex","ETHUSD",1721660993978,2.9037,3443.9,3441.8,3.308]
["bitfinex","ETHUSD",1721660994175,2.90407,3443.5,3442.6,2.90477]
["bitfinex","ETHUSD",1721660994380,2.90407,3443.5,3441.9,5.90532]
["bitfinex","ETHUSD",1721660994581,2.90347,3444.2,3442.0,2.90761987]
["bitfinex","ETHUSD",1721660994819,2.90368,3443.9,3442.6,2.9047]
["bitfinex","ETHUSD",1721660995018,0.290368,3443.8,3442.8,2.90455]
["bitfinex","ETHUSD",1721660995325,0.68088207,3444.5,3442.7,0.29047]
["bitfinex","ETHUSD",1721660995479,2.90366,3444.0,3442.7,0.29047]
["bitfinex","ETHUSD",1721660995845,2.90361,3444.0,3442.8,2.90456]
["bitfinex","ETHUSD",1721660996122,2.90351,3444.2,3443.2,2.90422]
["bitfinex","ETHUSD",1721660996333,0.68088207,3444.5,3442.8,2.90455]
["bitfinex","ETHUSD",1721660996499,3.58411207,3444.5,3442.9,0.55]
["bitfinex","ETHUSD",1721660996692,3.58411207,3444.5,3442.7,2.2655]
["bitfinex","ETHUSD",1721660996693,0.290267,3445.0,3443.4,2.90406]
["bitfinex","ETHUSD",1721660996913,0.35,3444.8,3443.8,2.90368]
["bitfinex","ETHUSD",1721660997228,2.90294,3444.8,3442.8,6.308]
["bitfinex","ETHUSD",1721660997529,0.290267,3445.0,3442.8,6.308]
["bitfinex","ETHUSD",1721660997530,2.90289,3444.9,3443.9,2.90362]
["bitfinex","ETHUSD",1721660997681,3.193027,3445.0,3443.4,2.90409]
["bitfinex","ETHUSD",1721660997682,0.290267,3445.0,3443.4,2.90409]
["bitfinex","ETHUSD",1721660997879,2.90347,3444.2,3442.9,2.90446]
["bitfinex","ETHUSD",1721660998182,2.90402,3443.5,3442.6,2.90469]
["bitfinex","ETHUSD",1721660998790,2.90372,3443.9,3442.9,2.9045]
["bitfinex","ETHUSD",1721660999027,2.90376,3443.8,3442.9,2.90452]
["bitfinex","ETHUSD",1721660999344,2.90407,3443.5,3442.3,2.90501]
["bitfinex","ETHUSD",1721660999617,0.640347,3444.2,3442.5,2.9048]
["bitfinex","ETHUSD",1721660999618,2.90411,3443.4,3442.5,2.9048]
["bitfinex","ETHUSD",1721660999817,2.90419,3443.3,3442.4,2.90489]
["bitfinex","ETHUSD",1721661000135,2.05,3443.8,3442.1,0.1490996]
["bitfinex","ETHUSD",1721661000441,2.90411,3443.4,3442.1,0.1490996]
["bitfinex","ETHUSD",1721661000719,2.9042,3443.3,3442.1,0.1490996]
["bitfinex","ETHUSD",1721661000921,3.0,3443.9,3442.1,0.1490996]
["bitfinex","ETHUSD",1721661001107,0.35,3443.9,3442.8,2.90454]
["bitfinex","ETHUSD",1721661001313,3.35,3443.9,3442.8,2.90459]
["bitfinex","ETHUSD",1721661001517,2.8074347,3444.1,3442.4,2.90488]
["bitfinex","ETHUSD",1721661001680,2.8074347,3444.1,3442.1,0.1490996]
["bitfinex","ETHUSD",1721661001681,3.0,3444.0,3442.1,0.1490996]
["bitfinex","ETHUSD",1721661001885,0.36543817,3443.9,3442.8,2.90461]
["bitfinex","ETHUSD",1721661002180,0.36543817,3443.9,3442.1,3.36940755]
["bitfinex","ETHUSD",1721661002181,3.26911817,3443.9,3442.9,2.90447]
["bitfinex","ETHUSD",1721661002430,0.36543817,3443.9,3443.1,2.9043]
["bitfinex","ETHUSD",1721661002622,0.290347,3444.2,3443.3,2.90412]
["bitfinex","ETHUSD",1721661002787,0.290347,3444.2,3443.2,2.90427]
["bitfinex","ETHUSD",1721661002788,2.90352,3444.1,3443.2,2.90427]
["bitfinex","ETHUSD",1721661002982,0.290347,3444.2,3442.9,2.90445]
["bitfinex","ETHUSD",1721661003183,2.90375,3443.9,3442.9,2.90448]
["bitfinex","ETHUSD",1721661003387,2.90352,3444.1,3443.2,2.90422]
["bitfinex","ETHUSD",1721661003624,2.9036,3444.0,3443.0,2.90438]
["bitfinex","ETHUSD",1721661003924,6.048,3444.6,3442.9,2.90449]
["bitfinex","ETHUSD",1721661004136,6.048,3444.6,3443.1,2.90435]
["bitfinex","ETHUSD",1721661004137,2.90366,3444.0,3443.1,2.90435]
["bitfinex","ETHUSD",1721661004284,2.90366,3444.0,3442.4,5.2337]
["bitfinex","ETHUSD",1721661004285,0.35,3444.5,3443.3,2.90415]
["bitfinex","ETHUSD",1721661004488,2.9034,3444.3,3443.3,2.90414]
["bitfinex","ETHUSD",1721661004688,2.9034,3444.3,3443.1,2.90435]
["bitfinex","ETHUSD",1721661005041,2.90331,3444.4,3443.4,2.9041]
["bitfinex","ETHUSD",1721661005322,2.9031,3444.6,3443.4,2.90409]
["bitfinex","ETHUSD",1721661005642,2.90276,3445.0,3444.1,2.90349]
["bitfinex","ETHUSD",1721661005945,5.4807,3445.4,3444.0,2.90356]
["bitfinex","ETHUSD",1721661006089,2.90268,3445.1,3444.2,2.90341]
["bitfinex","ETHUSD",1721661006287,0.615519,3445.0,3443.2,2.976]
["bitfinex","ETHUSD",1721661006490,2.90293,3444.8,3443.8,2.90368]
["bitfinex","ETHUSD",1721661006722,2.9031,3444.6,3443.6,2.90386]
["bitfinex","ETHUSD",1721661007044,2.90311,3444.6,3443.3,3.0]
["bitfinex","ETHUSD",1721661007187,2.90311,3444.6,3442.7,2.976]
["bitfinex","ETHUSD",1721661007188,2.90294,3444.8,3443.4,0.3]
["bitfinex","ETHUSD",1721661007406,2.4327,3445.4,3443.5,2.90398]
["bitfinex","ETHUSD",1721661007736,2.4327,3445.4,3443.4,0.3]
["bitfinex","ETHUSD",1721661007737,2.90348,3444.2,3443.4,0.3]
["bitfinex","ETHUSD",1721661007901,2.90334,3444.4,3443.4,0.3]
["bitfinex","ETHUSD",1721661008228,2.90352,3444.1,3443.4,0.3]
["bitfinex","ETHUSD",1721661008410,2.90334,3444.3,3443.4,0.3]
["bitfinex","ETHUSD",1721661008625,2.90334,3444.3,3443.5,2.90401]
["bitfinex","ETHUSD",1721661008788,2.90334,3444.3,3443.4,0.3]
["bitfinex","ETHUSD",1721661008789,5.95121,3444.5,3443.4,0.3]
["bitfinex","ETHUSD",1721661009137,2.9034,3444.3,3443.3,2.90413]
["bitfinex","ETHUSD",1721661009293,0.595121,3444.4,3443.5,2.90396]
["bitfinex","ETHUSD",1721661009688,2.90339,3444.3,3443.5,2.90396]
["bitfinex","ETHUSD",1721661009891,0.595121,3444.4,3443.7,2.90379]
["bitfinex","ETHUSD",1721661010084,3.0,3444.5,3443.7,2.90379]
["bitfinex","ETHUSD",1721661010328,5.19709,3445.0,3443.9,2.90362]
["bitfinex","ETHUSD",1721661010534,3.0,3444.9,3443.3,2.90416]
["bitfinex","ETHUSD",1721661010834,2.90307,3444.7,3443.0,2.9044]
["bitfinex","ETHUSD",1721661010984,2.90304,3444.7,3443.6,2.90387]
["bitfinex","ETHUSD",1721661011190,0.895104,3444.6,3443.6,2.90387]
["bitfinex","ETHUSD",1721661011504,0.895104,3444.6,3443.6,2.90385]
["bitfinex","ETHUSD",1721661011807,0.895104,3444.6,3443.5,2.90396]
["bitfinex","ETHUSD",1721661011808,2.90331,3444.4,3443.5,2.90396]
["bitfinex","ETHUSD",1721661012009,2.90339,3444.3,3443.5,2.904]
["bitfinex","ETHUSD",1721661012215,3.798264,3444.6,3443.6,2.90392]
["bitfinex","ETHUSD",1721661012216,2.90322,3444.5,3443.6,2.90392]
["bitfinex","ETHUSD",1721661012382,0.895104,3444.6,3443.5,2.904]
["bitfinex","ETHUSD",1721661012586,0.6943104,3444.5,3443.7,2.90385]
["bitfinex","ETHUSD",1721661012798,2.90341,3444.3,3443.5,2.90397]
["bitfinex","ETHUSD",1721661013001,2.90357,3444.1,3443.1,2.90434]
["bitfinex","ETHUSD",1721661013229,2.90357,3444.1,3443.2,2.90426]
["bitfinex","ETHUSD",1721661013230,2.90355,3444.1,3443.2,2.90426]
["bitfinex","ETHUSD",1721661013387,2.90355,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1721661013388,0.290355,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1721661013588,0.6943104,3444.5,3443.7,2.90379]
["bitfinex","ETHUSD",1721661013785,3.6943104,3444.5,3443.5,2.90395]
["bitfinex","ETHUSD",1721661014024,0.6943104,3444.5,3443.7,2.9038]
["bitfinex","ETHUSD",1721661014235,3.6943104,3444.5,3443.7,2.9038]
["bitfinex","ETHUSD",1721661014436,2.90342,3444.3,3443.3,2.90417]
["bitfinex","ETHUSD",1721661014737,2.90342,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721661014738,0.65977304,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721661015034,2.90309,3444.6,3443.8,2.90376]
["bitfinex","ETHUSD",1721661015246,3.0,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1721661015591,10.2229,3444.9,3444.0,2.90359]
["bitfinex","ETHUSD",1721661015827,3.0,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1721661016026,5.90295,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1721661016254,5.95139,3444.3,3443.2,2.90419]
["bitfinex","ETHUSD",1721661016535,2.90373,3443.9,3443.0,2.90443]
["bitfinex","ETHUSD",1721661016832,2.90373,3443.9,3442.9,2.90452]
["bitfinex","ETHUSD",1721661016833,2.90385,3443.7,3442.9,2.90452]
["bitfinex","ETHUSD",1721661017327,2.90314,3444.6,3443.6,2.90392]
["bitfinex","ETHUSD",1721661017539,0.8097945,3444.5,3443.6,2.90386]
["bitfinex","ETHUSD",1721661017835,3.8097945,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1721661018015,10.22284,3444.9,3444.0,2.90356]
["bitfinex","ETHUSD",1721661018220,2.90306,3444.7,3443.8,2.90369]
["bitfinex","ETHUSD",1721661018396,2.90306,3444.7,3443.7,5.8076]
["bitfinex","ETHUSD",1721661018397,2.90317,3444.5,3443.7,5.8076]
["bitfinex","ETHUSD",1721661018592,2.9031,3444.6,3443.8,2.90376]
["bitfinex","ETHUSD",1721661019432,2.90297,3444.8,3443.5,2.90397]
["bitfinex","ETHUSD",1721661019733,1.556527,3444.7,3443.9,2.90366]
["bitfinex","ETHUSD",1721661019901,2.90322,3444.5,3443.7,2.90382]
["bitfinex","ETHUSD",1721661020098,1.556527,3444.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721661020295,5.95137,3444.3,3442.7,2.90468]
["bitfinex","ETHUSD",1721661020540,2.90375,3443.9,3442.8,2.90457]
["bitfinex","ETHUSD",1721661020721,2.90375,3443.9,3442.2,2.9051]
["bitfinex","ETHUSD",1721661020722,2.90372,3443.9,3442.2,2.9051]
["bitfinex","ETHUSD",1721661020903,2.90402,3443.5,3442.6,2.90471]
["bitfinex","ETHUSD",1721661021103,2.90402,3443.5,3442.0,2.90764987]
["bitfinex","ETHUSD",1721661021104,2.90402,3443.5,3442.5,2.90486]
["bitfinex","ETHUSD",1721661021329,2.90424,3443.3,3442.1,3.36937755]
["bitfinex","ETHUSD",1721661021639,2.90424,3443.3,3442.3,2.90495]
["bitfinex","ETHUSD",1721661021849,0.290402,3443.4,3442.6,2.90478]
["bitfinex","ETHUSD",1721661022153,0.290402,3443.4,3442.1,0.46424755]
["bitfinex","ETHUSD",1721661022154,8.35192,3443.9,3442.1,0.46424755]
["bitfinex","ETHUSD",1721661022296,8.35192,3443.9,3442.9,2.90446]
["bitfinex","ETHUSD",1721661022297,5.4482,3443.9,3442.9,2.90446]
["bitfinex","ETHUSD",1721661022500,2.90374,3443.9,3443.1,2.90434]
["bitfinex","ETHUSD",1721661022815,2.90369,3443.9,3443.0,2.90437]
["bitfinex","ETHUSD",1721661023118,2.90392,3443.7,3442.7,2.90467]
["bitfinex","ETHUSD",1721661023330,2.90392,3443.7,3442.5,2.9048]
["bitfinex","ETHUSD",1721661023331,0.290392,3443.6,3442.5,2.9048]
["bitfinex","ETHUSD",1721661023555,0.290392,3443.6,3442.7,2.90467]
["bitfinex","ETHUSD",1721661023838,2.90372,3443.9,3442.4,5.02003381]
["bitfinex","ETHUSD",1721661024136,12.70819,3444.5,3443.4,2.90405]
["bitfinex","ETHUSD",1721661024137,2.9033,3444.4,3443.4,2.90405]
["bitfinex","ETHUSD",1721661024452,0.35,3444.5,3443.2,2.90419]
["bitfinex","ETHUSD",1721661024613,2.90352,3444.1,3443.2,2.90419]
["bitfinex","ETHUSD",1721661024794,0.30941797,3444.4,3443.0,2.90441]
["bitfinex","ETHUSD",1721661024795,3.35741797,3444.4,3443.0,0.59988402]
["bitfinex","ETHUSD",1721661025000,2.90399,3443.6,3442.8,2.90456]
["bitfinex","ETHUSD",1721661025200,2.90399,3443.6,3442.9,2.52519435]
["bitfinex","ETHUSD",1721661025496,2.90399,3443.6,3442.8,2.90456]
["bitfinex","ETHUSD",1721661025693,5.3118,3444.1,3443.0,2.90439]
["bitfinex","ETHUSD",1721661025694,2.90364,3444.0,3443.0,2.90439]
["bitfinex","ETHUSD",1721661025900,0.821544,3443.9,3443.2,2.90424]
["bitfinex","ETHUSD",1721661026096,10.22341,3444.3,3443.3,2.9041]
["bitfinex","ETHUSD",1721661026297,2.90323,3444.5,3443.2,2.90424]
["bitfinex","ETHUSD",1721661026298,3.048,3444.5,3443.2,2.90426]
["bitfinex","ETHUSD",1721661026513,4.0907727,3444.6,3443.4,2.90403]
["bitfinex","ETHUSD",1721661026514,6.21271797,3444.4,3443.4,2.90403]
["bitfinex","ETHUSD",1721661026711,0.30941797,3444.4,3443.7,2.9038]
["bitfinex","ETHUSD",1721661027029,4.0907527,3444.6,3443.8,2.90372]
["bitfinex","ETHUSD",1721661027580,1.1876527,3444.6,3443.8,2.90371]
["bitfinex","ETHUSD",1721661027784,12.48675,3444.8,3443.8,2.90371]
["bitfinex","ETHUSD",1721661027785,7.32,3444.8,3444.0,3.50342402]
["bitfinex","ETHUSD",1721661027919,12.43,3445.3,3444.7,2.90301]
["bitfinex","ETHUSD",1721661027920,7.32,3445.3,3444.7,2.90301]
["bitfinex","ETHUSD",1721661028115,12.43,3445.8,3444.7,2.90297]
["bitfinex","ETHUSD",1721661028116,2.90218,3445.7,3444.7,2.90297]
["bitfinex","ETHUSD",1721661028469,2.90218,3445.7,3444.2,3.50326402]
["bitfinex","ETHUSD",1721661028470,1.251428,3445.6,3444.8,2.90292]
["bitfinex","ETHUSD",1721661028792,1.251428,3445.6,3444.5,1.51430334]
["bitfinex","ETHUSD",1721661028793,4.153678,3445.6,3444.5,1.51430334]
["bitfinex","ETHUSD",1721661028914,4.153678,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1721661029265,1.251428,3445.6,3444.9,2.90278]
["bitfinex","ETHUSD",1721661029446,1.251428,3445.6,3445.1,2.90266]
["bitfinex","ETHUSD",1721661029646,7.32,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1721661029818,7.32,3445.8,3445.3,2.90244]
["bitfinex","ETHUSD",1721661030012,7.32,3445.8,3445.3,2.90245]
["bitfinex","ETHUSD",1721661030263,7.32,3445.8,3445.4,2.90241]
["bitfinex","ETHUSD",1721661030469,3.048,3446.2,3444.7,1.51416555]
["bitfinex","ETHUSD",1721661030617,2.90232,3445.6,3444.6,1.51416555]
["bitfinex","ETHUSD",1721661030954,2.90232,3445.6,3444.6,2.90309]
["bitfinex","ETHUSD",1721661030955,2.90249,3445.4,3444.6,2.90309]
["bitfinex","ETHUSD",1721661031159,2.90262,3445.2,3444.3,2.9033]
["bitfinex","ETHUSD",1721661031328,2.90256,3445.3,3443.9,0.59988402]
["bitfinex","ETHUSD",1721661031531,2.90256,3445.3,3444.0,2.90353]
["bitfinex","ETHUSD",1721661031532,2.90301,3444.7,3444.0,2.90353]
["bitfinex","ETHUSD",1721661031721,2.90301,3444.7,3443.5,2.90401]
["bitfinex","ETHUSD",1721661031722,2.90318,3444.5,3443.5,2.90401]
["bitfinex","ETHUSD",1721661031917,0.580598,3444.7,3443.4,1.51416555]
["bitfinex","ETHUSD",1721661031918,2.90339,3444.3,3443.4,2.90402]
["bitfinex","ETHUSD",1721661032263,2.95524642,3444.2,3443.2,2.90421]
["bitfinex","ETHUSD",1721661032420,5.80711,3444.1,3443.1,2.90429]
["bitfinex","ETHUSD",1721661032621,2.90351,3444.1,3443.2,2.90426]
["bitfinex","ETHUSD",1721661032921,2.90351,3444.1,3443.1,2.90429]
["bitfinex","ETHUSD",1721661032922,2.95544209,3444.0,3443.1,2.90433]
["bitfinex","ETHUSD",1721661033253,2.95544209,3444.0,3442.9,2.90446]
["bitfinex","ETHUSD",1721661033254,2.90375,3443.9,3442.9,2.90446]
["bitfinex","ETHUSD",1721661033456,0.05173846,3443.9,3443.4,2.90402]
["bitfinex","ETHUSD",1721661033762,0.05173846,3443.9,3443.8,5.80752]
["bitfinex","ETHUSD",1721661033973,0.580598,3444.7,3444.2,2.90338]
["bitfinex","ETHUSD",1721661034133,7.32,3444.9,3443.6,2.90391]
["bitfinex","ETHUSD",1721661034329,0.05181041,3444.6,3444.2,2.90336]
["bitfinex","ETHUSD",1721661034643,0.05179169,3444.5,3444.3,2.90327]
["bitfinex","ETHUSD",1721661034831,0.05179169,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721661035275,7.32,3444.9,3444.5,2.90316]
["bitfinex","ETHUSD",1721661035431,7.32,3445.4,3444.7,2.90294]
["bitfinex","ETHUSD",1721661035633,2.22835533,3445.4,3444.7,2.90296]
["bitfinex","ETHUSD",1721661035929,7.32,3445.9,3445.3,2.90242]
["bitfinex","ETHUSD",1721661036236,7.32,3446.4,3444.9,3.03405122]
["bitfinex","ETHUSD",1721661036434,5.33404,3446.5,3445.7,2.90212]
["bitfinex","ETHUSD",1721661036635,2.90159,3446.4,3445.5,2.90227]
["bitfinex","ETHUSD",1721661036836,5.33405,3446.5,3445.6,5.80442]
["bitfinex","ETHUSD",1721661037031,0.823541,3446.4,3445.6,2.90218]
["bitfinex","ETHUSD",1721661037238,2.90166,3446.3,3445.4,2.90235]
["bitfinex","ETHUSD",1721661037432,2.90166,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1721661037676,2.90166,3446.3,3445.5,2.90233]
["bitfinex","ETHUSD",1721661038338,0.823541,3446.4,3445.5,2.90233]
["bitfinex","ETHUSD",1721661038536,10.22119,3446.9,3445.1,0.05804525]
["bitfinex","ETHUSD",1721661038898,10.22119,3446.9,3445.0,3.0]
["bitfinex","ETHUSD",1721661038899,0.35,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721661039077,2.90096,3447.2,3446.3,2.90165]
["bitfinex","ETHUSD",1721661039383,5.33946,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1721661039587,5.33946,3447.3,3446.4,2.9015]
["bitfinex","ETHUSD",1721661039736,0.533946,3447.2,3446.5,2.90146]
["bitfinex","ETHUSD",1721661039931,0.533946,3447.2,3446.4,2.90149]
["bitfinex","ETHUSD",1721661040352,0.533946,3447.2,3446.5,2.90147]
["bitfinex","ETHUSD",1721661040546,0.533946,3447.2,3446.2,2.9017]
["bitfinex","ETHUSD",1721661040547,0.533946,3447.2,3446.4,2.90156]
["bitfinex","ETHUSD",1721661040751,0.533946,3447.2,3446.5,2.90147]
["bitfinex","ETHUSD",1721661040948,7.32,3447.7,3446.7,2.90125]
["bitfinex","ETHUSD",1721661041149,0.04895869,3447.1,3447.0,5.80214]
["bitfinex","ETHUSD",1721661041383,7.32,3447.7,3446.9,2.976]
["bitfinex","ETHUSD",1721661041688,2.89991,3448.4,3447.5,5.8013]
["bitfinex","ETHUSD",1721661041689,0.04901218,3447.6,3447.5,5.8013]
["bitfinex","ETHUSD",1721661041981,7.32,3448.4,3447.6,2.90056]
["bitfinex","ETHUSD",1721661042151,7.32,3448.9,3447.9,2.976]
["bitfinex","ETHUSD",1721661042481,7.32,3449.4,3448.0,2.90023]
["bitfinex","ETHUSD",1721661042651,2.89886,3449.7,3448.7,2.89963]
["bitfinex","ETHUSD",1721661042859,3.048,3450.1,3448.1,0.55]
["bitfinex","ETHUSD",1721661043176,2.89872,3449.8,3448.2,2.90004]
["bitfinex","ETHUSD",1721661043379,0.289872,3449.7,3448.2,2.90004]
["bitfinex","ETHUSD",1721661043536,0.289872,3449.7,3448.9,2.89941]
["bitfinex","ETHUSD",1721661043736,0.289872,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721661043978,0.289872,3449.7,3449.2,2.89916]
["bitfinex","ETHUSD",1721661044192,9.605,3450.2,3449.3,2.89909]
["bitfinex","ETHUSD",1721661044475,9.605,3450.2,3449.2,2.89916]
["bitfinex","ETHUSD",1721661045289,0.025,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1721661045471,0.025,3450.3,3449.3,2.89913]
["bitfinex","ETHUSD",1721661045800,0.025,3450.3,3448.8,2.89949]
["bitfinex","ETHUSD",1721661045801,2.8988,3449.7,3448.8,2.89949]
["bitfinex","ETHUSD",1721661046089,2.89855,3450.0,3449.1,2.89928]
["bitfinex","ETHUSD",1721661046283,10.2184,3450.2,3448.4,5.821]
["bitfinex","ETHUSD",1721661046284,7.32,3450.2,3448.4,5.821]
["bitfinex","ETHUSD",1721661046438,0.7345,3450.1,3449.1,2.89928]
["bitfinex","ETHUSD",1721661046645,0.7345,3450.1,3448.7,0.05797952]
["bitfinex","ETHUSD",1721661046888,7.32,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1721661047161,0.025,3450.3,3449.5,2.89894]
["bitfinex","ETHUSD",1721661047343,0.025,3450.3,3449.2,0.05797161]
["bitfinex","ETHUSD",1721661047592,0.025,3450.3,3448.8,3.116]
["bitfinex","ETHUSD",1721661047593,0.025,3450.3,3449.6,2.89888]
["bitfinex","ETHUSD",1721661047794,0.025,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721661048138,0.025,3450.3,3449.7,2.89875]
["bitfinex","ETHUSD",1721661048490,0.025,3450.3,3449.3,0.55]
["bitfinex","ETHUSD",1721661048786,0.025,3450.3,3449.8,2.89869]
["bitfinex","ETHUSD",1721661048950,0.025,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721661049153,0.025,3450.3,3450.0,2.89849]
["bitfinex","ETHUSD",1721661049154,0.04437709,3450.2,3450.0,2.89849]
["bitfinex","ETHUSD",1721661049383,0.04437709,3450.2,3449.3,0.344931]
["bitfinex","ETHUSD",1721661049689,0.025,3450.3,3449.9,2.8986]
["bitfinex","ETHUSD",1721661049995,0.04436792,3450.1,3449.6,2.89887]
["bitfinex","ETHUSD",1721661050290,0.04435532,3450.0,3449.6,2.89888]
["bitfinex","ETHUSD",1721661050609,0.025,3450.3,3448.8,2.89951]
["bitfinex","ETHUSD",1721661050740,2.89878,3449.8,3448.8,2.8995]
["bitfinex","ETHUSD",1721661050944,2.89865,3449.9,3448.8,2.8995]
["bitfinex","ETHUSD",1721661051170,0.95953,3450.2,3448.1,2.90011]
["bitfinex","ETHUSD",1721661051171,0.04431459,3449.7,3448.1,2.90011]
["bitfinex","ETHUSD",1721661051381,0.04432377,3449.8,3449.6,2.89884]
["bitfinex","ETHUSD",1721661051555,0.95953,3450.2,3449.2,2.89914]
["bitfinex","ETHUSD",1721661051777,0.04433253,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721661051978,0.04433253,3449.7,3449.4,2.89903]
["bitfinex","ETHUSD",1721661052161,2.89838,3450.2,3449.4,2.89903]
["bitfinex","ETHUSD",1721661052493,0.292338,3450.1,3448.8,2.89954]
["bitfinex","ETHUSD",1721661052644,0.025,3450.3,3448.8,2.89954]
["bitfinex","ETHUSD",1721661052645,2.89872,3449.8,3449.0,2.89938]
["bitfinex","ETHUSD",1721661052850,0.025,3450.3,3448.8,2.89954]
["bitfinex","ETHUSD",1721661052851,2.94288447,3450.0,3448.8,2.8995]
["bitfinex","ETHUSD",1721661053089,0.025,3450.3,3449.4,2.89899]
["bitfinex","ETHUSD",1721661053090,0.04429694,3449.7,3449.4,2.89899]
["bitfinex","ETHUSD",1721661053293,2.9233,3450.3,3448.7,3.0]
["bitfinex","ETHUSD",1721661053294,0.0443153,3449.9,3449.3,2.89912]
["bitfinex","ETHUSD",1721661053475,0.04429963,3449.6,3449.4,2.89905]
["bitfinex","ETHUSD",1721661053795,0.025,3450.3,3449.5,2.89897]
["bitfinex","ETHUSD",1721661053951,1.049314,3450.3,3449.6,2.89887]
["bitfinex","ETHUSD",1721661054152,0.04438315,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1721661054346,0.04438315,3450.2,3449.8,2.89864]
["bitfinex","ETHUSD",1721661054589,0.04438315,3450.2,3449.9,2.89858]
["bitfinex","ETHUSD",1721661054890,0.025,3450.3,3449.7,2.89876]
["bitfinex","ETHUSD",1721661055043,0.04436924,3450.1,3449.7,2.89876]
["bitfinex","ETHUSD",1721661055252,0.025,3450.3,3449.1,2.8993]
["bitfinex","ETHUSD",1721661055468,0.04436006,3450.0,3449.8,2.89871]
["bitfinex","ETHUSD",1721661055687,0.025,3450.3,3449.9,2.89863]
["bitfinex","ETHUSD",1721661055898,0.025,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721661056097,0.04437841,3450.2,3450.1,2.89841]
["bitfinex","ETHUSD",1721661056394,0.04437841,3450.2,3450.0,2.89854]
["bitfinex","ETHUSD",1721661056395,0.025,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721661056562,0.025,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721661056945,0.025,3450.3,3450.1,2.89846]
["bitfinex","ETHUSD",1721661057146,0.025,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721661057444,0.025,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721661057650,0.025,3450.3,3450.2,5.79676]
["bitfinex","ETHUSD",1721661058187,0.025,3450.3,3450.0,2.89851]
["bitfinex","ETHUSD",1721661058484,0.025,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721661058660,0.025,3450.3,3449.8,2.8987]
["bitfinex","ETHUSD",1721661059172,0.025,3450.3,3450.0,2.89849]
["bitfinex","ETHUSD",1721661059374,0.025,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721661059683,0.025,3450.3,3450.0,2.89849]
["bitfinex","ETHUSD",1721661060185,0.025,3450.3,3449.8,2.8987]
["bitfinex","ETHUSD",1721661060491,0.025,3450.3,3449.5,2.89894]
["bitfinex","ETHUSD",1721661060656,0.025,3450.3,3449.2,4.07072]
["bitfinex","ETHUSD",1721661060657,0.025,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721661061252,0.025,3450.3,3450.2,5.79676]
["bitfinex","ETHUSD",1721661062159,0.025,3450.3,3450.2,6.34676]
["bitfinex","ETHUSD",1721661062652,7.32,3451.4,3450.2,6.34676]
["bitfinex","ETHUSD",1721661062653,7.32,3451.4,3450.6,2.89799]
["bitfinex","ETHUSD",1721661062950,2.3467,3451.6,3450.8,2.89784]
["bitfinex","ETHUSD",1721661063157,3.460782,3451.6,3450.8,2.89784]
["bitfinex","ETHUSD",1721661063377,2.89733,3451.5,3450.3,0.05795564]
["bitfinex","ETHUSD",1721661063594,3.460782,3451.6,3450.9,2.89777]
["bitfinex","ETHUSD",1721661063773,10.21689,3452.0,3450.8,2.89783]
["bitfinex","ETHUSD",1721661064095,2.89704,3451.8,3450.4,2.89815]
["bitfinex","ETHUSD",1721661064302,10.21689,3452.0,3450.8,2.89783]
["bitfinex","ETHUSD",1721661064303,7.32,3452.0,3450.8,2.89783]
["bitfinex","ETHUSD",1721661064477,2.89725,3451.6,3450.7,2.89793]
["bitfinex","ETHUSD",1721661064684,7.32,3452.0,3450.7,0.289793]
["bitfinex","ETHUSD",1721661064685,2.89708,3451.8,3450.7,0.289793]
["bitfinex","ETHUSD",1721661064891,2.89721,3451.6,3450.9,2.89777]
["bitfinex","ETHUSD",1721661065050,2.89708,3451.8,3451.0,2.8977]
["bitfinex","ETHUSD",1721661065270,2.89708,3451.8,3450.7,0.289793]
["bitfinex","ETHUSD",1721661065271,2.89708,3451.8,3450.8,2.8978]
["bitfinex","ETHUSD",1721661065566,10.21687,3452.0,3451.1,2.89762]
["bitfinex","ETHUSD",1721661065822,8.864109,3452.0,3451.3,2.89739]
["bitfinex","ETHUSD",1721661065981,2.89679,3452.1,3451.3,2.89739]
["bitfinex","ETHUSD",1721661066181,7.32,3452.6,3450.7,0.289793]
["bitfinex","ETHUSD",1721661066182,2.2738,3452.8,3451.2,0.05794285]
["bitfinex","ETHUSD",1721661066415,2.2738,3452.8,3452.0,2.89682]
["bitfinex","ETHUSD",1721661066416,0.35,3452.6,3452.0,2.89682]
["bitfinex","ETHUSD",1721661066602,0.35,3452.6,3452.0,2.8968]
["bitfinex","ETHUSD",1721661066904,2.8959,3453.2,3452.3,2.89656]
["bitfinex","ETHUSD",1721661067114,1.24897,3453.1,3452.3,2.89655]
["bitfinex","ETHUSD",1721661067297,1.24897,3453.1,3452.5,2.89638]
["bitfinex","ETHUSD",1721661067610,7.32,3453.4,3452.7,2.89623]
["bitfinex","ETHUSD",1721661067812,2.89565,3453.5,3452.5,2.89638]
["bitfinex","ETHUSD",1721661067813,2.89528,3453.9,3453.1,2.89592]
["bitfinex","ETHUSD",1721661067971,2.89528,3453.9,3452.9,2.89604]
["bitfinex","ETHUSD",1721661068170,2.2664,3454.2,3452.5,2.964]
["bitfinex","ETHUSD",1721661068171,2.91899,3453.7,3452.5,2.964]
["bitfinex","ETHUSD",1721661068498,2.91899,3453.7,3452.8,2.89619]
["bitfinex","ETHUSD",1721661068499,2.91896,3453.7,3452.8,2.89619]
["bitfinex","ETHUSD",1721661068663,0.0235,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721661068868,0.0235,3453.7,3452.6,3.0]
["bitfinex","ETHUSD",1721661069069,0.0235,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1721661069301,0.0235,3453.7,3452.9,2.89609]
["bitfinex","ETHUSD",1721661069483,0.0235,3453.7,3453.0,3.55]
["bitfinex","ETHUSD",1721661069683,0.0235,3453.7,3453.0,2.89599]
["bitfinex","ETHUSD",1721661069969,0.0459498,3453.6,3453.3,2.89577]
["bitfinex","ETHUSD",1721661070178,0.0459498,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721661070820,0.0235,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1721661071186,0.0235,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721661071385,0.0235,3453.7,3453.6,5.84894055]
["bitfinex","ETHUSD",1721661071580,0.0235,3453.7,3453.6,6.34104]
["bitfinex","ETHUSD",1721661071886,0.0235,3453.7,3453.6,9.34104]
["bitfinex","ETHUSD",1721661072086,0.0235,3453.7,3453.6,6.44552]
["bitfinex","ETHUSD",1721661072288,0.0235,3453.7,3453.6,3.0]
["bitfinex","ETHUSD",1721661072591,0.0235,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1721661072797,0.06942736,3453.7,3453.4,3.0]
["bitfinex","ETHUSD",1721661072978,0.06942736,3453.7,3453.2,3.0]
["bitfinex","ETHUSD",1721661072979,2.89559,3453.6,3453.2,3.0]
["bitfinex","ETHUSD",1721661073183,0.04591347,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1721661073380,0.04591347,3453.6,3453.2,3.0]
["bitfinex","ETHUSD",1721661073621,0.0235,3453.7,3453.1,0.589594]
["bitfinex","ETHUSD",1721661073622,0.0235,3453.7,3453.5,2.89558]
["bitfinex","ETHUSD",1721661073791,0.0235,3453.7,3453.1,0.589594]
["bitfinex","ETHUSD",1721661074133,2.89568,3453.5,3452.7,3.19622]
["bitfinex","ETHUSD",1721661074430,2.91897,3453.7,3452.7,0.3]
["bitfinex","ETHUSD",1721661074594,0.04597982,3453.4,3452.7,0.3]
["bitfinex","ETHUSD",1721661074800,0.04608093,3453.6,3452.8,2.89612]
["bitfinex","ETHUSD",1721661075012,0.04598684,3453.3,3453.0,2.89595]
["bitfinex","ETHUSD",1721661075220,0.0235,3453.7,3453.0,2.89595]
["bitfinex","ETHUSD",1721661075221,0.0235,3453.7,3453.2,2.89583]
["bitfinex","ETHUSD",1721661075621,0.0235,3453.7,3453.0,0.319595]
["bitfinex","ETHUSD",1721661075831,0.0235,3453.7,3452.7,3.0]
["bitfinex","ETHUSD",1721661076043,2.89608,3453.0,3452.5,3.0]
["bitfinex","ETHUSD",1721661076337,2.91898,3453.7,3451.5,7.31]
["bitfinex","ETHUSD",1721661076338,2.4428,3453.4,3451.5,7.31]
["bitfinex","ETHUSD",1721661076649,5.4908,3453.4,3450.9,2.89779]
["bitfinex","ETHUSD",1721661076955,2.89653,3452.4,3451.6,2.89712]
["bitfinex","ETHUSD",1721661077132,6.29395,3453.1,3451.0,0.5894183]
["bitfinex","ETHUSD",1721661077133,10.368,3453.0,3451.0,0.5894183]
["bitfinex","ETHUSD",1721661077452,10.368,3453.0,3450.3,7.31]
["bitfinex","ETHUSD",1721661077453,2.89734,3451.5,3450.3,7.31]
["bitfinex","ETHUSD",1721661077733,2.89785,3450.9,3450.0,2.89853]
["bitfinex","ETHUSD",1721661077936,2.89763,3451.1,3450.0,3.478242]
["bitfinex","ETHUSD",1721661078111,2.89737,3451.4,3450.6,2.89799]
["bitfinex","ETHUSD",1721661078311,2.89721,3451.6,3450.6,2.89799]
["bitfinex","ETHUSD",1721661078509,2.89721,3451.6,3450.7,2.89793]
["bitfinex","ETHUSD",1721661078837,2.89721,3451.6,3450.6,2.89799]
["bitfinex","ETHUSD",1721661078838,2.2901,3451.7,3450.6,2.89799]
["bitfinex","ETHUSD",1721661079037,2.89687,3452.1,3451.1,2.89761]
["bitfinex","ETHUSD",1721661079237,2.89687,3452.1,3450.4,2.3302]
["bitfinex","ETHUSD",1721661079238,2.89679,3452.1,3450.4,2.3302]
["bitfinex","ETHUSD",1721661079398,3.048,3452.2,3450.2,2.89836]
["bitfinex","ETHUSD",1721661079399,2.89749,3451.3,3450.2,2.89836]
["bitfinex","ETHUSD",1721661079600,2.2742,3452.3,3450.0,2.89853]
["bitfinex","ETHUSD",1721661079601,2.89788,3450.8,3450.0,2.89853]
["bitfinex","ETHUSD",1721661079932,2.89738,3451.4,3450.4,2.89815]
["bitfinex","ETHUSD",1721661080243,7.32,3452.0,3450.8,2.89781]
["bitfinex","ETHUSD",1721661080445,2.2742,3452.3,3450.9,0.579582]
["bitfinex","ETHUSD",1721661080446,2.89721,3451.6,3450.9,0.579582]
["bitfinex","ETHUSD",1721661080743,5.17085,3452.3,3450.9,3.477362]
["bitfinex","ETHUSD",1721661080744,2.89699,3451.9,3450.9,3.477362]
["bitfinex","ETHUSD",1721661080896,2.89742,3451.4,3450.4,2.89819]
["bitfinex","ETHUSD",1721661081102,2.89719,3451.7,3450.2,2.89835]
["bitfinex","ETHUSD",1721661081346,2.89719,3451.7,3450.0,2.89852]
["bitfinex","ETHUSD",1721661081347,2.89768,3451.1,3450.3,3.44827]
["bitfinex","ETHUSD",1721661081522,5.17087,3452.3,3450.3,3.44827]
["bitfinex","ETHUSD",1721661081523,7.32,3451.8,3450.3,0.55]
["bitfinex","ETHUSD",1721661081726,2.89722,3451.6,3450.7,2.89789]
["bitfinex","ETHUSD",1721661081933,2.89711,3451.8,3450.7,5.7958]
["bitfinex","ETHUSD",1721661082104,2.89722,3451.6,3450.8,2.89782]
["bitfinex","ETHUSD",1721661082641,0.517087,3452.2,3451.0,2.89764]
["bitfinex","ETHUSD",1721661082642,2.89689,3452.0,3451.0,2.89764]
["bitfinex","ETHUSD",1721661082858,2.89689,3452.0,3451.2,2.89749]
["bitfinex","ETHUSD",1721661083161,2.2742,3452.3,3451.3,0.579518]
["bitfinex","ETHUSD",1721661083304,2.89744,3451.4,3450.9,3.0]
["bitfinex","ETHUSD",1721661083504,2.89763,3451.1,3450.3,3.44829]
["bitfinex","ETHUSD",1721661083743,2.89725,3451.6,3450.8,2.89783]
["bitfinex","ETHUSD",1721661084051,2.89763,3451.1,3450.3,0.55]
["bitfinex","ETHUSD",1721661084214,7.67,3452.1,3450.3,0.344841]
["bitfinex","ETHUSD",1721661084215,2.89735,3451.5,3450.3,0.344841]
["bitfinex","ETHUSD",1721661084415,2.89748,3451.3,3450.1,2.89839]
["bitfinex","ETHUSD",1721661084729,2.89748,3451.3,3450.1,2.89842]
["bitfinex","ETHUSD",1721661084932,2.89765,3451.1,3450.3,2.89823]
["bitfinex","ETHUSD",1721661085137,2.89765,3451.1,3450.1,2.89842]
["bitfinex","ETHUSD",1721661085138,2.89736,3451.5,3450.6,2.89802]
["bitfinex","ETHUSD",1721661085314,2.89736,3451.5,3450.6,0.579621]
["bitfinex","ETHUSD",1721661085516,2.89747,3451.3,3450.6,0.579621]
["bitfinex","ETHUSD",1721661086008,2.89735,3451.5,3450.7,2.89789]
["bitfinex","ETHUSD",1721661086203,2.89735,3451.5,3450.6,0.579621]
["bitfinex","ETHUSD",1721661086204,0.04562606,3451.2,3450.9,2.89771]
["bitfinex","ETHUSD",1721661086431,2.89717,3451.7,3450.7,2.89789]
["bitfinex","ETHUSD",1721661086637,2.89717,3451.7,3450.9,2.89773]
["bitfinex","ETHUSD",1721661086954,2.89729,3451.5,3450.8,3.2456111]
["bitfinex","ETHUSD",1721661087106,0.04563654,3451.6,3450.9,2.89773]
["bitfinex","ETHUSD",1721661087301,2.89717,3451.7,3450.9,2.89773]
["bitfinex","ETHUSD",1721661087302,0.04566961,3451.4,3450.9,2.89773]
["bitfinex","ETHUSD",1721661087506,5.17089,3452.3,3450.8,0.3477511]
["bitfinex","ETHUSD",1721661087507,2.89698,3451.9,3451.1,2.89757]
["bitfinex","ETHUSD",1721661087748,0.04561071,3451.3,3451.2,3.187247]
["bitfinex","ETHUSD",1721661087957,2.89662,3452.3,3451.2,0.34769859]
["bitfinex","ETHUSD",1721661088121,2.89627,3452.8,3451.8,2.89696]
["bitfinex","ETHUSD",1721661088304,2.3406,3452.9,3451.4,0.05793441]
["bitfinex","ETHUSD",1721661088658,7.56428,3453.3,3451.7,2.89706]
["bitfinex","ETHUSD",1721661088808,5.79263,3452.7,3451.8,6.447]
["bitfinex","ETHUSD",1721661089155,2.89633,3452.7,3451.8,6.44695]
["bitfinex","ETHUSD",1721661089446,2.89633,3452.7,3451.9,3.831343]
["bitfinex","ETHUSD",1721661090391,2.89581,3453.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721661090589,2.3406,3453.5,3452.1,2.89678]
["bitfinex","ETHUSD",1721661090590,2.89601,3453.1,3452.1,2.89678]
["bitfinex","ETHUSD",1721661090886,2.89601,3453.1,3452.0,3.0]
["bitfinex","ETHUSD",1721661090887,2.89613,3452.9,3452.2,0.55]
["bitfinex","ETHUSD",1721661091087,2.89597,3453.1,3452.2,0.55]
["bitfinex","ETHUSD",1721661091088,2.89603,3453.0,3452.3,0.344679]
["bitfinex","ETHUSD",1721661091394,2.89608,3453.0,3452.3,0.344679]
["bitfinex","ETHUSD",1721661091771,5.23628,3453.5,3452.3,0.344679]
["bitfinex","ETHUSD",1721661091772,2.3406,3453.5,3452.3,0.344679]
["bitfinex","ETHUSD",1721661091975,2.89662,3452.3,3451.9,0.934403]
["bitfinex","ETHUSD",1721661092271,2.89677,3452.2,3451.3,2.8974]
["bitfinex","ETHUSD",1721661092586,2.89677,3452.2,3451.5,2.89724]
["bitfinex","ETHUSD",1721661092743,2.89677,3452.2,3451.6,3.0]
["bitfinex","ETHUSD",1721661092951,2.89696,3451.9,3451.1,2.89761]
["bitfinex","ETHUSD",1721661093145,2.89676,3452.2,3451.3,2.89738]
["bitfinex","ETHUSD",1721661093466,2.89629,3452.7,3451.9,2.8969]
["bitfinex","ETHUSD",1721661093666,2.89629,3452.7,3451.9,2.89689]
["bitfinex","ETHUSD",1721661093867,2.89629,3452.7,3452.0,2.89684]
["bitfinex","ETHUSD",1721661094068,2.89614,3452.9,3451.7,2.89707]
["bitfinex","ETHUSD",1721661094069,2.89639,3452.6,3452.1,0.289684]
["bitfinex","ETHUSD",1721661094378,2.89639,3452.6,3451.7,2.89707]
["bitfinex","ETHUSD",1721661094379,2.89652,3452.5,3451.7,2.89707]
["bitfinex","ETHUSD",1721661094583,2.89654,3452.4,3451.8,0.55]
["bitfinex","ETHUSD",1721661094758,2.89639,3452.6,3451.8,0.55]
["bitfinex","ETHUSD",1721661095085,2.8966,3452.4,3451.8,0.55]
["bitfinex","ETHUSD",1721661095244,2.89606,3453.0,3451.4,5.89735]
["bitfinex","ETHUSD",1721661095245,2.89687,3452.0,3451.7,3.0]
["bitfinex","ETHUSD",1721661095444,2.89687,3452.0,3451.4,3.0]
["bitfinex","ETHUSD",1721661095665,2.8963,3452.7,3451.0,2.89767]
["bitfinex","ETHUSD",1721661095666,2.89711,3451.8,3451.0,2.89767]
["bitfinex","ETHUSD",1721661095848,2.89722,3451.6,3450.9,2.89774]
["bitfinex","ETHUSD",1721661096047,0.04581126,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721661096383,0.04581126,3451.5,3450.8,0.3477511]
["bitfinex","ETHUSD",1721661096384,2.89676,3452.2,3451.4,2.89731]
["bitfinex","ETHUSD",1721661096792,2.4125,3452.4,3451.2,2.89749]
["bitfinex","ETHUSD",1721661096793,2.89696,3451.9,3451.2,2.89749]
["bitfinex","ETHUSD",1721661096973,2.89696,3451.9,3451.3,0.289749]
["bitfinex","ETHUSD",1721661097345,2.89708,3451.8,3451.3,0.289749]
["bitfinex","ETHUSD",1721661097663,2.89696,3451.9,3451.3,0.289749]
["bitfinex","ETHUSD",1721661097841,2.4125,3452.4,3451.3,0.289749]
["bitfinex","ETHUSD",1721661097842,2.89686,3452.1,3451.3,0.289749]
["bitfinex","ETHUSD",1721661098045,2.89686,3452.1,3451.3,3.187149]
["bitfinex","ETHUSD",1721661098299,2.89687,3452.0,3451.3,3.187149]
["bitfinex","ETHUSD",1721661098455,2.89675,3452.2,3451.4,0.6084759]
["bitfinex","ETHUSD",1721661098656,2.89683,3452.1,3451.4,0.6084759]
["bitfinex","ETHUSD",1721661098856,2.89703,3451.8,3451.4,0.6084759]
["bitfinex","ETHUSD",1721661099061,2.4125,3452.4,3451.0,3.0]
["bitfinex","ETHUSD",1721661099062,2.89729,3451.5,3451.0,3.0]
["bitfinex","ETHUSD",1721661099243,2.89724,3451.6,3450.7,2.89788]
["bitfinex","ETHUSD",1721661099244,2.89724,3451.6,3450.8,3.0]
["bitfinex","ETHUSD",1721661099445,2.89697,3451.9,3451.0,2.89771]
["bitfinex","ETHUSD",1721661099706,2.89692,3452.0,3451.2,2.89748]
["bitfinex","ETHUSD",1721661100000,2.89692,3452.0,3451.1,3.0]
["bitfinex","ETHUSD",1721661100001,5.79367,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1721661100176,2.89681,3452.1,3451.4,0.579506]
["bitfinex","ETHUSD",1721661100587,2.89688,3452.0,3451.4,0.579506]
["bitfinex","ETHUSD",1721661100759,9.7325,3452.4,3450.9,2.89775]
["bitfinex","ETHUSD",1721661100962,9.7325,3452.4,3450.8,3.0]
["bitfinex","ETHUSD",1721661100963,2.89708,3451.8,3451.0,6.4477]
["bitfinex","ETHUSD",1721661101263,0.0457547,3451.7,3451.0,6.44765]
["bitfinex","ETHUSD",1721661101605,2.8971,3451.8,3451.1,2.89758]
["bitfinex","ETHUSD",1721661101776,0.04574553,3451.6,3451.1,2.89756]
["bitfinex","ETHUSD",1721661101982,2.89696,3451.9,3451.2,3.542266]
["bitfinex","ETHUSD",1721661102177,0.04574142,3451.5,3451.2,0.644756]
["bitfinex","ETHUSD",1721661102405,10.21658,3452.4,3451.4,2.89737]
["bitfinex","ETHUSD",1721661102622,2.8967,3452.2,3451.5,2.89722]
["bitfinex","ETHUSD",1721661102761,10.21658,3452.4,3451.6,2.8972]
["bitfinex","ETHUSD",1721661102961,10.21658,3452.4,3451.6,3.476655]
["bitfinex","ETHUSD",1721661103372,10.21658,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1721661103583,2.89624,3452.8,3451.8,2.89703]
["bitfinex","ETHUSD",1721661103782,2.89645,3452.6,3451.6,2.89715]
["bitfinex","ETHUSD",1721661103990,2.89681,3452.1,3451.7,3.0]
["bitfinex","ETHUSD",1721661104175,2.2748,3452.9,3451.8,2.89699]
["bitfinex","ETHUSD",1721661104176,2.89647,3452.5,3451.8,2.89699]
["bitfinex","ETHUSD",1721661104503,2.8963,3452.7,3451.9,2.89691]
["bitfinex","ETHUSD",1721661104663,2.8962,3452.8,3452.1,2.89674]
["bitfinex","ETHUSD",1721661104864,2.89613,3452.9,3452.1,2.89674]
["bitfinex","ETHUSD",1721661105077,2.89613,3452.9,3452.1,2.89672]
["bitfinex","ETHUSD",1721661105306,2.89607,3453.0,3452.3,2.89657]
["bitfinex","ETHUSD",1721661105600,2.89607,3453.0,3452.2,2.89665]
["bitfinex","ETHUSD",1721661105811,2.89607,3453.0,3452.3,2.89656]
["bitfinex","ETHUSD",1721661106409,2.89607,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1721661106608,2.89621,3452.8,3452.1,2.89672]
["bitfinex","ETHUSD",1721661106810,2.89621,3452.8,3452.2,0.579362]
["bitfinex","ETHUSD",1721661106811,2.89637,3452.6,3452.2,0.579362]
["bitfinex","ETHUSD",1721661106979,2.89658,3452.4,3451.8,3.0]
["bitfinex","ETHUSD",1721661107188,2.89662,3452.3,3451.7,0.589736]
["bitfinex","ETHUSD",1721661107378,2.89662,3452.3,3451.8,0.55]
["bitfinex","ETHUSD",1721661107722,2.89662,3452.3,3451.0,7.31]
["bitfinex","ETHUSD",1721661107723,0.57932,3452.3,3451.0,7.31]
["bitfinex","ETHUSD",1721661108015,2.897,3451.9,3451.2,2.89754]
["bitfinex","ETHUSD",1721661108372,2.89679,3452.1,3451.2,2.89754]
["bitfinex","ETHUSD",1721661108571,3.19590197,3453.4,3451.4,2.8973]
["bitfinex","ETHUSD",1721661108572,2.89674,3452.2,3451.4,2.8973]
["bitfinex","ETHUSD",1721661108769,2.89629,3452.7,3451.4,2.89732]
["bitfinex","ETHUSD",1721661108971,2.89648,3452.5,3451.0,2.89766]
["bitfinex","ETHUSD",1721661109203,2.89678,3452.1,3451.3,2.8974]
["bitfinex","ETHUSD",1721661109405,2.89685,3452.1,3451.1,0.55]
["bitfinex","ETHUSD",1721661109706,2.897,3451.9,3451.1,2.89755]
["bitfinex","ETHUSD",1721661109924,2.897,3451.9,3451.2,4.027039]
["bitfinex","ETHUSD",1721661110208,2.89683,3452.1,3451.3,2.89744]
["bitfinex","ETHUSD",1721661110413,8.95016,3452.9,3451.2,1.129529]
["bitfinex","ETHUSD",1721661110414,2.89701,3451.9,3451.2,1.129529]
["bitfinex","ETHUSD",1721661110572,2.89712,3451.7,3451.0,3.0]
["bitfinex","ETHUSD",1721661110773,0.04580369,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721661111090,0.04580563,3451.7,3451.0,2.89765]
["bitfinex","ETHUSD",1721661111428,2.89716,3451.7,3451.1,3.0]
["bitfinex","ETHUSD",1721661111707,0.04579647,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721661111906,0.04579647,3451.6,3451.1,3.85569711]
["bitfinex","ETHUSD",1721661112412,0.04579647,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1721661112621,2.89683,3452.1,3451.4,2.89732]
["bitfinex","ETHUSD",1721661112818,0.04572741,3451.5,3451.4,2.89731]
["bitfinex","ETHUSD",1721661112972,2.40669847,3452.2,3451.5,2.89727]
["bitfinex","ETHUSD",1721661113168,2.89655,3452.4,3451.6,0.634472]
["bitfinex","ETHUSD",1721661113475,2.89655,3452.4,3451.6,3.531672]
["bitfinex","ETHUSD",1721661114170,2.89621,3452.8,3451.6,0.634472]
["bitfinex","ETHUSD",1721661114483,2.89621,3452.8,3451.4,3.44732]
["bitfinex","ETHUSD",1721661114484,2.8967,3452.2,3451.4,3.44732]
["bitfinex","ETHUSD",1721661114692,2.89643,3452.6,3451.8,5.79399]
["bitfinex","ETHUSD",1721661115023,2.89643,3452.6,3451.8,2.89697]
["bitfinex","ETHUSD",1721661115176,2.89646,3452.5,3451.8,2.89697]
["bitfinex","ETHUSD",1721661115380,2.89641,3452.6,3451.4,0.55]
["bitfinex","ETHUSD",1721661115624,2.89624,3452.8,3451.8,5.79397]
["bitfinex","ETHUSD",1721661115783,2.89644,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721661116144,2.89644,3452.6,3451.6,2.89716]
["bitfinex","ETHUSD",1721661116145,2.89655,3452.4,3451.8,2.89702]
["bitfinex","ETHUSD",1721661116303,0.04434922,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1721661116480,2.89615,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1721661116679,2.896,3453.1,3452.3,3.475924]
["bitfinex","ETHUSD",1721661116885,2.896,3453.1,3452.4,2.89651]
["bitfinex","ETHUSD",1721661116886,2.89595,3453.1,3452.4,2.89651]
["bitfinex","ETHUSD",1721661117084,2.89595,3453.1,3452.5,0.05792302]
["bitfinex","ETHUSD",1721661117316,0.04446024,3453.0,3452.5,0.05792302]
["bitfinex","ETHUSD",1721661117521,0.04446024,3453.0,3452.3,0.579354]
["bitfinex","ETHUSD",1721661117711,2.89582,3453.3,3452.4,0.55]
["bitfinex","ETHUSD",1721661118020,0.04447618,3452.9,3452.4,3.44648]
["bitfinex","ETHUSD",1721661118198,2.89595,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721661118397,0.04448518,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1721661118734,0.04448548,3452.7,3452.4,3.44653]
["bitfinex","ETHUSD",1721661118882,5.79197,3453.1,3452.4,0.55]
["bitfinex","ETHUSD",1721661119105,0.04450585,3453.0,3452.3,2.89657]
["bitfinex","ETHUSD",1721661119342,0.04450585,3453.0,3452.4,4.091177]
["bitfinex","ETHUSD",1721661119901,0.04450585,3453.0,3452.4,1.194657]
["bitfinex","ETHUSD",1721661120102,2.94055585,3453.0,3452.4,1.194657]
["bitfinex","ETHUSD",1721661120437,0.04450585,3453.0,3452.2,3.0]
["bitfinex","ETHUSD",1721661120751,0.04450585,3453.0,3452.5,2.8964]
["bitfinex","ETHUSD",1721661120931,2.8959,3453.2,3452.5,2.8964]
["bitfinex","ETHUSD",1721661121109,0.04303357,3452.9,3452.5,2.89639]
["bitfinex","ETHUSD",1721661121312,2.89594,3453.1,3452.3,2.89656]
["bitfinex","ETHUSD",1721661121559,0.04300385,3452.8,3452.4,1.139656]
["bitfinex","ETHUSD",1721661121748,0.61559268,3453.7,3452.4,1.139656]
["bitfinex","ETHUSD",1721661121919,0.04303417,3452.7,3452.4,1.139656]
["bitfinex","ETHUSD",1721661122136,2.89582,3453.3,3452.4,1.139656]
["bitfinex","ETHUSD",1721661122345,0.04303447,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721661122527,2.89591,3453.2,3452.5,3.5897216]
["bitfinex","ETHUSD",1721661122727,2.89582,3453.3,3452.5,3.5897216]
["bitfinex","ETHUSD",1721661122728,0.0430061,3452.6,3452.5,3.5897216]
["bitfinex","ETHUSD",1721661122938,2.89579,3453.3,3452.5,3.5897216]
["bitfinex","ETHUSD",1721661122939,2.89587,3453.2,3452.5,3.5897216]
["bitfinex","ETHUSD",1721661123156,0.04301556,3452.6,3452.5,0.6932716]
["bitfinex","ETHUSD",1721661123460,2.89586,3453.2,3452.5,2.89645]
["bitfinex","ETHUSD",1721661123672,0.042995,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1721661123821,0.0235,3453.7,3452.8,2.89615]
["bitfinex","ETHUSD",1721661124025,2.89571,3453.4,3452.7,2.89623]
["bitfinex","ETHUSD",1721661124219,2.93858818,3453.6,3452.9,2.89605]
["bitfinex","ETHUSD",1721661124485,0.04306452,3453.3,3452.9,0.289605]
["bitfinex","ETHUSD",1721661124628,0.0235,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721661125129,0.0235,3453.7,3453.3,0.05791085]
["bitfinex","ETHUSD",1721661125436,0.0235,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721661125652,0.0235,3453.7,3453.6,6.34104]
["bitfinex","ETHUSD",1721661127538,0.0235,3453.7,3453.6,3.44552]
["bitfinex","ETHUSD",1721661127722,0.0235,3453.7,3453.6,3.790072]
["bitfinex","ETHUSD",1721661128564,0.0235,3453.7,3453.6,6.685592]
["bitfinex","ETHUSD",1721661128869,0.0235,3453.7,3453.6,3.790072]
["bitfinex","ETHUSD",1721661129763,0.0235,3453.7,3453.6,6.685592]
["bitfinex","ETHUSD",1721661130733,0.0235,3453.7,3453.6,9.685592]
["bitfinex","ETHUSD",1721661131893,0.0235,3453.7,3453.6,3.894552]
["bitfinex","ETHUSD",1721661132185,0.06262779,3453.7,3453.6,6.790072]
["bitfinex","ETHUSD",1721661132346,0.0235,3453.7,3453.6,6.790072]
["bitfinex","ETHUSD",1721661132543,0.0235,3453.7,3453.6,9.685592]
["bitfinex","ETHUSD",1721661136103,0.0235,3453.7,3453.6,6.790072]
["bitfinex","ETHUSD",1721661136423,0.0235,3453.7,3453.6,3.0]
["bitfinex","ETHUSD",1721661136698,0.0235,3453.7,3452.6,10.20632]
["bitfinex","ETHUSD",1721661136699,2.89557,3453.6,3452.6,10.20632]
["bitfinex","ETHUSD",1721661136998,2.93301485,3453.5,3452.6,10.20631]
["bitfinex","ETHUSD",1721661137160,2.89561,3453.5,3452.8,2.89613]
["bitfinex","ETHUSD",1721661137362,2.89561,3453.5,3452.7,1.020631]
["bitfinex","ETHUSD",1721661137363,0.03741463,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1721661137595,0.03741463,3453.4,3452.8,2.89611]
["bitfinex","ETHUSD",1721661138006,0.03741463,3453.4,3452.7,1.020631]
["bitfinex","ETHUSD",1721661138007,2.93311463,3453.4,3452.7,1.020631]
["bitfinex","ETHUSD",1721661138209,2.93311463,3453.4,3452.8,1.1226951]
["bitfinex","ETHUSD",1721661138586,0.03741463,3453.4,3452.8,1.1226951]
["bitfinex","ETHUSD",1721661138811,2.89554,3453.6,3452.8,1.1226951]
["bitfinex","ETHUSD",1721661139113,2.89575,3453.4,3452.9,0.55]
["bitfinex","ETHUSD",1721661139578,2.89575,3453.4,3452.8,4.1226951]
["bitfinex","ETHUSD",1721661139579,0.03741697,3453.3,3452.6,7.31]
["bitfinex","ETHUSD",1721661139918,2.89618,3452.9,3452.6,7.31]
["bitfinex","ETHUSD",1721661140211,2.89598,3453.1,3452.4,2.89648]
["bitfinex","ETHUSD",1721661140416,2.89582,3453.3,3452.5,2.89645]
["bitfinex","ETHUSD",1721661140417,0.03741423,3452.8,3452.5,2.89645]
["bitfinex","ETHUSD",1721661140626,2.89582,3453.3,3452.5,3.475743]
["bitfinex","ETHUSD",1721661140782,0.03739004,3452.7,3452.5,3.475743]
["bitfinex","ETHUSD",1721661141141,0.0235,3453.7,3452.5,3.475743]
["bitfinex","ETHUSD",1721661141142,2.919,3453.7,3452.8,2.89612]
["bitfinex","ETHUSD",1721661141428,2.919,3453.7,3452.6,0.55]
["bitfinex","ETHUSD",1721661141429,0.0235,3453.7,3453.1,2.8959]
["bitfinex","ETHUSD",1721661141915,2.91894,3453.7,3453.0,2.89595]
["bitfinex","ETHUSD",1721661142114,0.0235,3453.7,3453.1,0.55]
["bitfinex","ETHUSD",1721661142317,0.0235,3453.7,3453.2,2.89582]
["bitfinex","ETHUSD",1721661142683,0.0235,3453.7,3453.1,0.55]
["bitfinex","ETHUSD",1721661142883,2.91894,3453.7,3453.1,0.55]
["bitfinex","ETHUSD",1721661143280,0.0235,3453.7,3453.1,3.44594]
["bitfinex","ETHUSD",1721661143485,0.0235,3453.7,3453.2,2.8958]
["bitfinex","ETHUSD",1721661143726,0.0235,3453.7,3453.1,1.2421173]
["bitfinex","ETHUSD",1721661143727,2.91894,3453.7,3453.1,1.2421173]
["bitfinex","ETHUSD",1721661143879,0.0235,3453.7,3453.3,2.89572]
["bitfinex","ETHUSD",1721661144319,0.0235,3453.7,3453.1,3.44586]
["bitfinex","ETHUSD",1721661144494,0.0235,3453.7,3453.1,0.55]
["bitfinex","ETHUSD",1721661144700,0.0235,3453.7,3453.2,6.136198]
["bitfinex","ETHUSD",1721661145007,0.0235,3453.7,3453.4,2.89563]
["bitfinex","ETHUSD",1721661145382,0.0235,3453.7,3453.6,5.79104]
["bitfinex","ETHUSD",1721661145608,0.0235,3453.7,3453.6,6.34104]
["bitfinex","ETHUSD",1721661146022,0.0235,3453.7,3453.6,9.34104]
["bitfinex","ETHUSD",1721661146341,0.0235,3453.7,3453.6,10.564711]
["bitfinex","ETHUSD",1721661147444,0.0235,3453.7,3453.6,13.460231]
["bitfinex","ETHUSD",1721661147609,2.4991,3455.1,3454.5,2.89477]
["bitfinex","ETHUSD",1721661147808,2.4991,3455.1,3454.5,2.89471]
["bitfinex","ETHUSD",1721661148034,0.03636145,3455.0,3454.6,2.89467]
["bitfinex","ETHUSD",1721661148241,0.03636145,3455.0,3454.5,2.89471]
["bitfinex","ETHUSD",1721661148436,0.03636145,3455.0,3454.5,3.184201]
["bitfinex","ETHUSD",1721661148748,0.03636145,3455.0,3454.5,0.289471]
["bitfinex","ETHUSD",1721661148950,2.89385,3455.6,3454.7,2.89452]
["bitfinex","ETHUSD",1721661149146,2.4991,3455.7,3454.7,2.89452]
["bitfinex","ETHUSD",1721661149147,2.4991,3455.7,3454.8,0.55]
["bitfinex","ETHUSD",1721661149320,0.03629763,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1721661149944,0.03629763,3455.6,3455.1,2.89425]
["bitfinex","ETHUSD",1721661150145,0.03629763,3455.6,3455.1,2.8942]
["bitfinex","ETHUSD",1721661150348,0.03629763,3455.6,3454.8,0.55]
["bitfinex","ETHUSD",1721661150349,0.03629763,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721661150523,2.89406,3455.4,3454.8,0.55]
["bitfinex","ETHUSD",1721661150727,2.89406,3455.4,3454.1,3.0]
["bitfinex","ETHUSD",1721661150728,2.89419,3455.2,3454.5,2.89472]
["bitfinex","ETHUSD",1721661151047,0.03626137,3455.1,3454.8,2.89449]
["bitfinex","ETHUSD",1721661151208,0.03626137,3455.1,3454.8,5.78895]
["bitfinex","ETHUSD",1721661151411,2.4991,3455.7,3454.8,2.89446]
["bitfinex","ETHUSD",1721661151614,0.03625222,3455.0,3454.8,2.89446]
["bitfinex","ETHUSD",1721661151854,2.89393,3455.5,3454.8,3.828371]
["bitfinex","ETHUSD",1721661152154,2.89385,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1721661152316,0.03651834,3455.5,3454.9,2.89438]
["bitfinex","ETHUSD",1721661153110,0.03651834,3455.5,3454.7,2.89453]
["bitfinex","ETHUSD",1721661153238,2.89402,3455.4,3454.7,2.89453]
["bitfinex","ETHUSD",1721661153600,0.03647776,3455.3,3454.7,2.89453]
["bitfinex","ETHUSD",1721661153891,2.89432,3455.1,3454.6,3.0]
["bitfinex","ETHUSD",1721661154088,2.89432,3455.1,3454.5,3.0]
["bitfinex","ETHUSD",1721661154252,2.93083397,3455.0,3454.3,2.8949]
["bitfinex","ETHUSD",1721661154443,0.03647397,3455.0,3454.4,3.55]
["bitfinex","ETHUSD",1721661154839,2.89465,3454.7,3454.0,2.89512]
["bitfinex","ETHUSD",1721661155045,0.03647397,3455.0,3454.3,2.89491]
["bitfinex","ETHUSD",1721661155046,2.93084397,3455.0,3454.3,2.89491]
["bitfinex","ETHUSD",1721661155267,2.93084397,3455.0,3453.7,2.89541]
["bitfinex","ETHUSD",1721661155268,0.03639481,3454.6,3454.2,2.89498]
["bitfinex","ETHUSD",1721661155466,2.8944,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721661155777,2.8944,3455.0,3454.0,2.89515]
["bitfinex","ETHUSD",1721661155778,2.89461,3454.7,3454.0,2.89515]
["bitfinex","ETHUSD",1721661155981,2.89482,3454.5,3453.6,4.119151]
["bitfinex","ETHUSD",1721661156138,2.92983188,3454.6,3453.9,2.89521]
["bitfinex","ETHUSD",1721661156341,0.03505271,3454.4,3454.0,3.0]
["bitfinex","ETHUSD",1721661156551,2.89474,3454.6,3454.0,3.0]
["bitfinex","ETHUSD",1721661156784,0.03504356,3454.3,3454.0,3.0]
["bitfinex","ETHUSD",1721661156985,2.89479,3454.5,3454.0,3.0]
["bitfinex","ETHUSD",1721661157187,2.2602,3454.7,3453.8,3.0]
["bitfinex","ETHUSD",1721661157188,0.03503441,3454.2,3453.8,3.0]
["bitfinex","ETHUSD",1721661157401,2.2602,3454.7,3453.2,3.240448]
["bitfinex","ETHUSD",1721661157402,0.804973,3454.5,3453.2,3.240448]
["bitfinex","ETHUSD",1721661157607,2.93019052,3454.1,3453.2,3.240448]
["bitfinex","ETHUSD",1721661157895,2.89495,3454.3,3453.6,2.89548]
["bitfinex","ETHUSD",1721661158209,2.89512,3454.1,3453.4,2.89563]
["bitfinex","ETHUSD",1721661158359,2.89512,3454.1,3453.5,0.6136038]
["bitfinex","ETHUSD",1721661158559,0.03513114,3454.0,3453.5,0.6136038]
["bitfinex","ETHUSD",1721661158753,2.8954,3453.8,3453.2,0.344598]
["bitfinex","ETHUSD",1721661159067,0.03512199,3453.9,3453.4,5.7913]
["bitfinex","ETHUSD",1721661159263,0.03496197,3453.7,3453.4,2.89562]
["bitfinex","ETHUSD",1721661159614,0.804973,3454.5,3453.6,2.89552]
["bitfinex","ETHUSD",1721661159615,2.89505,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1721661159900,2.89505,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721661160057,2.89505,3454.2,3453.5,2.89556]
["bitfinex","ETHUSD",1721661160058,0.03494631,3454.1,3453.5,2.89556]
["bitfinex","ETHUSD",1721661160259,2.93005631,3454.1,3453.5,2.89556]
["bitfinex","ETHUSD",1721661160524,0.03494631,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721661160854,2.89487,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721661161388,2.92992508,3454.3,3453.5,0.6135928]
["bitfinex","ETHUSD",1721661161699,2.89504,3454.2,3453.5,2.89561]
["bitfinex","ETHUSD",1721661161990,0.03495678,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1721661162556,0.03495678,3454.1,3453.5,2.89556]
["bitfinex","ETHUSD",1721661162798,2.89473,3454.6,3453.2,0.40249922]
["bitfinex","ETHUSD",1721661162985,2.2602,3454.7,3453.2,0.40249922]
["bitfinex","ETHUSD",1721661162986,2.2602,3454.7,3454.2,2.89499]
["bitfinex","ETHUSD",1721661163157,0.59209268,3455.3,3454.3,3.184429]
["bitfinex","ETHUSD",1721661163158,2.89441,3455.0,3454.3,3.184429]
["bitfinex","ETHUSD",1721661163491,2.89452,3454.8,3454.3,0.289499]
["bitfinex","ETHUSD",1721661163694,2.89441,3455.0,3454.3,0.289499]
["bitfinex","ETHUSD",1721661164507,2.89422,3455.2,3454.3,0.289499]
["bitfinex","ETHUSD",1721661164692,2.89422,3455.2,3454.4,2.8948]
["bitfinex","ETHUSD",1721661165002,5.78848,3455.2,3454.4,0.6079309]
["bitfinex","ETHUSD",1721661165207,5.78848,3455.2,3453.8,0.05788982]
["bitfinex","ETHUSD",1721661165381,2.8944,3455.0,3454.2,2.89494]
["bitfinex","ETHUSD",1721661165582,2.2862,3455.3,3454.4,2.89483]
["bitfinex","ETHUSD",1721661165786,5.18035,3455.3,3454.6,2.89463]
["bitfinex","ETHUSD",1721661165973,2.2862,3455.3,3454.7,2.89456]
["bitfinex","ETHUSD",1721661166171,2.2862,3455.3,3454.7,3.473479]
["bitfinex","ETHUSD",1721661166409,5.18035,3455.3,3454.7,0.578919]
["bitfinex","ETHUSD",1721661167085,2.2862,3455.3,3454.7,3.473499]
["bitfinex","ETHUSD",1721661167285,2.89395,3455.5,3454.8,2.89447]
["bitfinex","ETHUSD",1721661167487,2.89403,3455.4,3454.8,2.89447]
["bitfinex","ETHUSD",1721661167710,2.89403,3455.4,3454.7,0.578919]
["bitfinex","ETHUSD",1721661168072,2.8939,3455.6,3454.8,2.89446]
["bitfinex","ETHUSD",1721661168369,5.38823,3455.8,3455.1,2.89419]
["bitfinex","ETHUSD",1721661169012,5.38823,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1721661169172,2.4945,3455.8,3454.8,0.46676659]
["bitfinex","ETHUSD",1721661169374,2.89385,3455.6,3454.8,3.36127659]
["bitfinex","ETHUSD",1721661169584,2.89385,3455.6,3454.8,0.46676659]
["bitfinex","ETHUSD",1721661169807,5.38823,3455.8,3455.1,2.89423]
["bitfinex","ETHUSD",1721661170315,2.89381,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721661170824,2.89386,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721661170975,5.38823,3455.8,3455.1,2.89421]
["bitfinex","ETHUSD",1721661171175,2.4945,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1721661171608,2.4945,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721661171876,5.38824,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1721661172104,2.89377,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1721661172612,2.89377,3455.7,3455.0,0.38672356]
["bitfinex","ETHUSD",1721661172836,2.89398,3455.5,3454.8,2.89452]
["bitfinex","ETHUSD",1721661173131,2.8938,3455.7,3455.0,2.89431]
["bitfinex","ETHUSD",1721661173327,2.4945,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721661173487,5.38819,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1721661173688,2.89378,3455.7,3455.0,2.89428]
["bitfinex","ETHUSD",1721661173937,2.89378,3455.7,3455.0,3.5310469]
["bitfinex","ETHUSD",1721661174430,2.4945,3455.8,3455.1,2.89421]
["bitfinex","ETHUSD",1721661174583,2.4945,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1721661175314,2.4945,3455.8,3455.0,3.5310469]
["bitfinex","ETHUSD",1721661175315,2.4945,3455.8,3455.3,2.89408]
["bitfinex","ETHUSD",1721661175949,0.03294981,3455.7,3455.3,2.89408]
["bitfinex","ETHUSD",1721661176098,3.0427696,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1721661176446,0.03295896,3455.8,3455.3,2.89408]
["bitfinex","ETHUSD",1721661176647,0.03295896,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721661177129,2.89395,3455.5,3454.7,0.578919]
["bitfinex","ETHUSD",1721661177335,0.34053182,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1721661177336,2.89392,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721661177534,2.89382,3455.7,3454.7,3.473509]
["bitfinex","ETHUSD",1721661177535,2.89408,3455.4,3454.7,3.473519]
["bitfinex","ETHUSD",1721661177709,0.03295574,3455.3,3454.8,3.0]
["bitfinex","ETHUSD",1721661178209,2.89422,3455.2,3454.8,3.0]
["bitfinex","ETHUSD",1721661178538,0.03293745,3455.1,3454.6,3.0]
["bitfinex","ETHUSD",1721661178743,2.89422,3455.2,3454.6,4.609966]
["bitfinex","ETHUSD",1721661179145,0.03296109,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1721661179362,2.89407,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721661179547,0.03295574,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1721661180349,5.82126574,3455.3,3454.6,7.504636]
["bitfinex","ETHUSD",1721661180519,5.82126574,3455.3,3454.5,7.31]
["bitfinex","ETHUSD",1721661180520,2.8944,3455.0,3454.5,7.31]
["bitfinex","ETHUSD",1721661180762,2.89453,3454.8,3454.5,7.31]
["bitfinex","ETHUSD",1721661180961,2.89453,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721661181283,5.18586,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721661181466,2.2917,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721661181789,2.92714659,3455.2,3454.5,2.89471]
["bitfinex","ETHUSD",1721661182098,0.03294659,3455.2,3454.7,2.89455]
["bitfinex","ETHUSD",1721661182573,0.03294659,3455.2,3454.6,2.89463]
["bitfinex","ETHUSD",1721661182772,2.92713659,3455.2,3454.5,0.578951]
["bitfinex","ETHUSD",1721661182978,2.89437,3455.0,3454.2,2.89495]
["bitfinex","ETHUSD",1721661183178,2.92713659,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721661183179,0.03291915,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1721661183351,2.89405,3455.4,3454.6,2.89463]
["bitfinex","ETHUSD",1721661183557,2.89405,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721661183558,0.0329589,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1721661183776,0.0329589,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721661184394,0.0329589,3455.3,3454.8,2.89449]
["bitfinex","ETHUSD",1721661184554,2.89398,3455.5,3454.8,2.89449]
["bitfinex","ETHUSD",1721661184757,0.03294975,3455.2,3454.8,2.89449]
["bitfinex","ETHUSD",1721661185081,2.89394,3455.5,3454.8,2.89452]
["bitfinex","ETHUSD",1721661185391,2.89394,3455.5,3454.7,2.89452]
["bitfinex","ETHUSD",1721661185565,2.89403,3455.4,3454.7,0.289452]
["bitfinex","ETHUSD",1721661185761,2.8941,3455.3,3454.7,3.184012]
["bitfinex","ETHUSD",1721661185966,0.03294975,3455.2,3454.7,3.184012]
["bitfinex","ETHUSD",1721661186289,0.03294975,3455.2,3454.7,0.289452]
["bitfinex","ETHUSD",1721661187082,2.89398,3455.5,3454.7,3.184052]
["bitfinex","ETHUSD",1721661187083,2.89411,3455.3,3454.7,3.184052]
["bitfinex","ETHUSD",1721661187303,0.03294061,3455.1,3454.8,2.8945]
["bitfinex","ETHUSD",1721661187454,2.89398,3455.5,3454.8,0.3183952]
["bitfinex","ETHUSD",1721661187455,0.03294975,3455.2,3454.8,0.3183952]
["bitfinex","ETHUSD",1721661187658,0.03290781,3455.0,3454.8,2.89447]
["bitfinex","ETHUSD",1721661187876,2.89398,3455.5,3454.8,2.89446]
["bitfinex","ETHUSD",1721661188167,6.37974268,3455.7,3454.8,2.89447]
["bitfinex","ETHUSD",1721661188487,2.92675369,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1721661189164,2.89394,3455.5,3454.9,2.89442]
["bitfinex","ETHUSD",1721661189368,0.03287013,3455.4,3455.0,2.89435]
["bitfinex","ETHUSD",1721661189564,2.89385,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1721661189880,0.03287928,3455.5,3455.0,3.473236]
["bitfinex","ETHUSD",1721661190109,0.03287928,3455.5,3455.0,2.89435]
["bitfinex","ETHUSD",1721661190290,2.2917,3455.8,3454.4,3.0]
["bitfinex","ETHUSD",1721661190597,0.1490996,3455.9,3455.5,2.89388]
["bitfinex","ETHUSD",1721661190832,0.1490996,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721661190833,0.03288989,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1721661190996,0.03288989,3455.8,3455.1,2.89425]
["bitfinex","ETHUSD",1721661191200,2.89382,3455.7,3454.9,2.89437]
["bitfinex","ETHUSD",1721661191527,2.89402,3455.4,3454.4,3.0]
["bitfinex","ETHUSD",1721661191728,2.89402,3455.4,3454.7,2.89455]
["bitfinex","ETHUSD",1721661191929,0.03063158,3455.3,3454.5,2.89472]
["bitfinex","ETHUSD",1721661192089,0.03063158,3455.3,3454.7,2.89459]
["bitfinex","ETHUSD",1721661192284,2.89415,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721661192608,2.92490026,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721661192808,2.92490026,3455.2,3454.2,3.0]
["bitfinex","ETHUSD",1721661192809,0.03066026,3455.2,3454.3,2.89487]
["bitfinex","ETHUSD",1721661193015,2.89427,3455.1,3454.4,6.44485]
["bitfinex","ETHUSD",1721661193222,2.92485026,3455.2,3454.5,2.89472]
["bitfinex","ETHUSD",1721661193428,2.92485026,3455.2,3454.6,2.89465]
["bitfinex","ETHUSD",1721661193429,2.92489026,3455.2,3454.6,2.89465]
["bitfinex","ETHUSD",1721661193583,2.89423,3455.2,3454.6,2.89465]
["bitfinex","ETHUSD",1721661193883,2.89423,3455.2,3454.4,3.55]
["bitfinex","ETHUSD",1721661193884,0.0296293,3455.1,3454.4,3.55]
["bitfinex","ETHUSD",1721661194084,0.0296293,3455.1,3454.5,2.89469]
["bitfinex","ETHUSD",1721661194497,0.0296293,3455.1,3454.4,0.9639487]
["bitfinex","ETHUSD",1721661194724,2.89419,3455.2,3454.6,2.89466]
["bitfinex","ETHUSD",1721661194896,0.02960124,3455.0,3454.4,0.9639487]
["bitfinex","ETHUSD",1721661195101,2.8944,3455.0,3454.3,2.89489]
["bitfinex","ETHUSD",1721661195300,2.8944,3455.0,3453.7,4.40536172]
["bitfinex","ETHUSD",1721661195301,2.89429,3455.1,3453.9,2.89522]
["bitfinex","ETHUSD",1721661195501,2.8949,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1721661195748,2.8949,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721661195749,2.89495,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721661195945,2.92447772,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721661196251,2.92447772,3454.3,3453.6,3.474587]
["bitfinex","ETHUSD",1721661196550,2.92447772,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721661197048,0.02952772,3454.3,3453.6,3.474587]
["bitfinex","ETHUSD",1721661197250,0.02952772,3454.3,3453.6,2.89547]
["bitfinex","ETHUSD",1721661197448,2.89496,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721661197749,0.02955168,3454.2,3453.8,2.89536]
["bitfinex","ETHUSD",1721661198052,8.2373,3454.6,3453.8,2.89531]
["bitfinex","ETHUSD",1721661198345,0.02947706,3454.1,3453.8,2.89531]
["bitfinex","ETHUSD",1721661198547,5.34255,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721661198733,2.4478,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721661198935,2.89487,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721661199136,2.89487,3454.4,3453.5,2.89557]
["bitfinex","ETHUSD",1721661199137,2.4478,3454.6,3453.5,2.89556]
["bitfinex","ETHUSD",1721661199352,2.89543,3453.8,3453.1,10.20591]
["bitfinex","ETHUSD",1721661199516,5.79049,3454.0,3453.2,2.89584]
["bitfinex","ETHUSD",1721661199714,5.79049,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721661199947,2.89528,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721661200127,2.89528,3453.9,3453.1,11.97338242]
["bitfinex","ETHUSD",1721661200452,2.89528,3453.9,3453.1,4.66337242]
["bitfinex","ETHUSD",1721661200641,2.89541,3453.8,3453.1,2.89587]
["bitfinex","ETHUSD",1721661200969,2.89554,3453.6,3452.9,2.89604]
["bitfinex","ETHUSD",1721661201120,2.89554,3453.6,3452.7,2.89627]
["bitfinex","ETHUSD",1721661201121,2.89545,3453.7,3452.7,2.89621]
["bitfinex","ETHUSD",1721661201322,2.89545,3453.7,3452.3,8.82057583]
["bitfinex","ETHUSD",1721661201323,2.89591,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721661201537,2.89591,3453.2,3452.3,7.31]
["bitfinex","ETHUSD",1721661201538,2.89594,3453.1,3452.3,2.89654]
["bitfinex","ETHUSD",1721661201767,2.8962,3452.8,3452.3,0.579319]
["bitfinex","ETHUSD",1721661201988,2.89572,3453.4,3451.8,7.31]
["bitfinex","ETHUSD",1721661201989,0.59209268,3453.4,3451.8,7.31]
["bitfinex","ETHUSD",1721661202267,2.89655,3452.4,3451.8,7.31]
["bitfinex","ETHUSD",1721661202463,2.89633,3452.7,3451.9,2.89693]
["bitfinex","ETHUSD",1721661203243,2.89655,3452.4,3451.8,7.31]
["bitfinex","ETHUSD",1721661203421,2.89655,3452.4,3451.8,8.620438]
["bitfinex","ETHUSD",1721661203924,2.89597,3453.1,3451.8,11.517468]
["bitfinex","ETHUSD",1721661204670,2.89658,3452.4,3451.8,1.310438]
["bitfinex","ETHUSD",1721661204874,2.89666,3452.3,3451.6,2.89714]
["bitfinex","ETHUSD",1721661205027,2.89666,3452.3,3451.7,3.55]
["bitfinex","ETHUSD",1721661206025,0.02947029,3452.2,3451.7,3.55]
["bitfinex","ETHUSD",1721661206339,2.89562,3453.5,3452.7,2.89623]
["bitfinex","ETHUSD",1721661206521,2.4685,3453.8,3452.8,0.289623]
["bitfinex","ETHUSD",1721661206724,0.02855126,3453.4,3453.3,2.89571]
["bitfinex","ETHUSD",1721661206960,2.89515,3454.1,3453.3,2.89571]
["bitfinex","ETHUSD",1721661207180,0.02655933,3453.4,3453.3,2.89571]
["bitfinex","ETHUSD",1721661207473,2.89484,3454.5,3453.5,2.89558]
["bitfinex","ETHUSD",1721661207635,2.89477,3454.5,3453.8,2.8953]
["bitfinex","ETHUSD",1721661207818,2.89463,3454.7,3453.8,0.579069]
["bitfinex","ETHUSD",1721661208020,2.89463,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1721661208269,2.89469,3454.6,3453.8,2.89529]
["bitfinex","ETHUSD",1721661208618,5.38374,3454.8,3454.0,2.89519]
["bitfinex","ETHUSD",1721661208838,2.89434,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1721661209062,2.4892,3455.3,3454.0,2.89516]
["bitfinex","ETHUSD",1721661209063,2.89441,3455.0,3454.0,2.89516]
["bitfinex","ETHUSD",1721661209247,2.89441,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1721661209459,2.89458,3454.8,3454.1,0.589516]
["bitfinex","ETHUSD",1721661209770,2.8946,3454.7,3454.1,0.589516]
["bitfinex","ETHUSD",1721661209974,2.89452,3454.8,3454.1,0.589516]
["bitfinex","ETHUSD",1721661210118,2.89454,3454.8,3454.1,3.589516]
["bitfinex","ETHUSD",1721661210319,2.89454,3454.8,3454.2,0.6484646]
["bitfinex","ETHUSD",1721661210619,2.8944,3455.0,3454.2,3.5434846]
["bitfinex","ETHUSD",1721661210820,2.89444,3454.9,3454.2,3.5434846]
["bitfinex","ETHUSD",1721661211023,2.89452,3454.8,3454.2,0.6484646]
["bitfinex","ETHUSD",1721661211221,2.89428,3455.1,3454.2,0.6484646]
["bitfinex","ETHUSD",1721661211464,2.89429,3455.1,3454.3,0.71330806]
["bitfinex","ETHUSD",1721661211678,2.4892,3455.3,3454.3,0.71330806]
["bitfinex","ETHUSD",1721661211679,2.89475,3454.6,3454.3,0.71330806]
["bitfinex","ETHUSD",1721661211856,2.89474,3454.6,3454.3,0.71330806]
["bitfinex","ETHUSD",1721661212062,2.89474,3454.6,3453.8,5.89535]
["bitfinex","ETHUSD",1721661212361,2.89487,3454.4,3453.4,2.89569]
["bitfinex","ETHUSD",1721661212567,5.272,3455.1,3452.7,7.31]
["bitfinex","ETHUSD",1721661212568,2.2625,3454.2,3452.7,7.31]
["bitfinex","ETHUSD",1721661212873,2.2625,3454.2,3452.3,4.6676]
["bitfinex","ETHUSD",1721661212874,2.89519,3454.0,3453.2,2.89585]
["bitfinex","ETHUSD",1721661213155,2.89527,3453.9,3453.0,2.89598]
["bitfinex","ETHUSD",1721661213369,2.89527,3453.9,3453.1,2.89589]
["bitfinex","ETHUSD",1721661213684,2.89512,3454.1,3453.1,2.89589]
["bitfinex","ETHUSD",1721661213839,2.89512,3454.1,3452.3,4.6676]
["bitfinex","ETHUSD",1721661213840,2.89512,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1721661214174,2.89512,3454.1,3453.3,2.89571]
["bitfinex","ETHUSD",1721661214175,2.2625,3454.2,3453.3,2.89569]
["bitfinex","ETHUSD",1721661214478,2.89487,3454.4,3453.4,2.89566]
["bitfinex","ETHUSD",1721661214640,5.22038,3454.7,3453.9,2.8952]
["bitfinex","ETHUSD",1721661214845,5.22038,3454.7,3453.8,2.89536]
["bitfinex","ETHUSD",1721661215050,2.89478,3454.5,3453.8,2.89536]
["bitfinex","ETHUSD",1721661216070,6.042418,3454.7,3453.9,2.89526]
["bitfinex","ETHUSD",1721661216280,6.042418,3454.7,3454.0,2.89512]
["bitfinex","ETHUSD",1721661216572,6.042408,3454.7,3454.0,2.89512]
["bitfinex","ETHUSD",1721661216772,3.147738,3454.7,3454.0,2.89512]
["bitfinex","ETHUSD",1721661217109,3.147738,3454.7,3453.5,3.44557]
["bitfinex","ETHUSD",1721661217269,2.89446,3454.9,3454.1,2.89504]
["bitfinex","ETHUSD",1721661217661,2.313,3455.2,3453.7,2.8954]
["bitfinex","ETHUSD",1721661217893,2.89469,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721661218073,2.89461,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1721661218463,2.89461,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721661218975,2.89448,3454.9,3454.1,3.474077]
["bitfinex","ETHUSD",1721661219171,2.89458,3454.8,3454.1,3.474077]
["bitfinex","ETHUSD",1721661219503,2.89453,3454.8,3454.1,0.579037]
["bitfinex","ETHUSD",1721661219806,2.89441,3455.0,3454.3,2.89489]
["bitfinex","ETHUSD",1721661220010,2.89441,3455.0,3454.3,5.78978]
["bitfinex","ETHUSD",1721661220306,2.89441,3455.0,3454.3,5.78976]
["bitfinex","ETHUSD",1721661220505,2.313,3455.2,3454.4,0.05789453]
["bitfinex","ETHUSD",1721661220815,6.48579268,3455.8,3454.7,2.89459]
["bitfinex","ETHUSD",1721661220816,2.89407,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1721661221031,0.02637372,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1721661221246,0.02637372,3455.3,3454.8,2.89447]
["bitfinex","ETHUSD",1721661221451,2.89396,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721661221452,0.0254883,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1721661221933,2.89378,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721661222127,0.02547916,3455.1,3454.9,2.89443]
["bitfinex","ETHUSD",1721661222322,2.89378,3455.7,3454.9,3.183813]
["bitfinex","ETHUSD",1721661222502,0.02547001,3455.0,3454.9,2.89437]
["bitfinex","ETHUSD",1721661222709,2.3381,3455.8,3454.5,2.89476]
["bitfinex","ETHUSD",1721661222912,0.02547001,3455.0,3454.6,3.0]
["bitfinex","ETHUSD",1721661223096,2.89424,3455.2,3454.1,10.20506]
["bitfinex","ETHUSD",1721661223311,2.89424,3455.2,3453.5,3.0164]
["bitfinex","ETHUSD",1721661223312,2.89426,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1721661223520,2.3381,3455.8,3454.6,2.89461]
["bitfinex","ETHUSD",1721661223521,0.02549333,3455.1,3454.6,2.89461]
["bitfinex","ETHUSD",1721661223692,0.02549333,3455.1,3454.9,2.89437]
["bitfinex","ETHUSD",1721661223892,5.23183,3455.8,3454.8,2.89444]
["bitfinex","ETHUSD",1721661223893,5.23184,3455.8,3454.8,2.89444]
["bitfinex","ETHUSD",1721661224089,5.23184,3455.8,3454.9,2.89441]
["bitfinex","ETHUSD",1721661224090,0.02545819,3455.0,3454.9,2.89441]
["bitfinex","ETHUSD",1721661224296,2.89382,3455.7,3454.5,0.644475]
["bitfinex","ETHUSD",1721661224534,2.89407,3455.4,3454.6,2.89464]
["bitfinex","ETHUSD",1721661224704,2.89415,3455.3,3454.6,2.89464]
["bitfinex","ETHUSD",1721661224901,2.89419,3455.2,3454.6,2.89463]
["bitfinex","ETHUSD",1721661225195,5.78832,3455.3,3454.5,5.89476]
["bitfinex","ETHUSD",1721661225415,2.89424,3455.2,3454.5,5.89476]
["bitfinex","ETHUSD",1721661225619,2.89439,3455.0,3454.5,3.0]
["bitfinex","ETHUSD",1721661225819,2.89439,3455.0,3453.7,12.44]
["bitfinex","ETHUSD",1721661225820,2.8944,3455.0,3454.3,2.89489]
["bitfinex","ETHUSD",1721661226026,2.8944,3455.0,3454.4,5.89485]
["bitfinex","ETHUSD",1721661226231,2.89393,3455.5,3454.7,2.89459]
["bitfinex","ETHUSD",1721661226434,2.89384,3455.7,3454.9,2.89438]
["bitfinex","ETHUSD",1721661226638,0.59731323,3455.7,3454.7,2.89455]
["bitfinex","ETHUSD",1721661226854,2.3381,3455.8,3454.9,2.89442]
["bitfinex","ETHUSD",1721661227144,2.3381,3455.8,3454.4,3.0]
["bitfinex","ETHUSD",1721661227344,5.23179,3455.8,3455.0,2.89435]
["bitfinex","ETHUSD",1721661227548,5.23182,3455.8,3454.4,5.19393]
["bitfinex","ETHUSD",1721661227712,2.89387,3455.6,3454.9,2.89438]
["bitfinex","ETHUSD",1721661228042,2.89387,3455.6,3454.9,5.78877]
["bitfinex","ETHUSD",1721661228203,2.89387,3455.6,3454.9,2.89438]
["bitfinex","ETHUSD",1721661228432,2.89387,3455.6,3454.7,2.89455]
["bitfinex","ETHUSD",1721661228433,2.89406,3455.4,3454.7,2.89454]
["bitfinex","ETHUSD",1721661228640,2.89419,3455.2,3454.5,2.89472]
["bitfinex","ETHUSD",1721661228932,2.89406,3455.4,3454.5,2.89472]
["bitfinex","ETHUSD",1721661229178,2.89414,3455.3,3454.5,5.78942]
["bitfinex","ETHUSD",1721661229479,2.89414,3455.3,3454.3,3.0]
["bitfinex","ETHUSD",1721661229480,2.89406,3455.4,3454.7,2.89453]
["bitfinex","ETHUSD",1721661229847,2.89412,3455.3,3454.7,2.89453]
["bitfinex","ETHUSD",1721661230076,2.89397,3455.5,3454.7,2.89455]
["bitfinex","ETHUSD",1721661230276,2.8939,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721661230452,2.89399,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721661230979,2.8939,3455.6,3454.9,5.78881]
["bitfinex","ETHUSD",1721661231139,2.8939,3455.6,3454.9,2.89438]
["bitfinex","ETHUSD",1721661231835,2.89377,3455.7,3455.1,2.89422]
["bitfinex","ETHUSD",1721661232042,2.3381,3455.8,3454.8,2.89448]
["bitfinex","ETHUSD",1721661232240,2.89378,3455.7,3455.0,2.89431]
["bitfinex","ETHUSD",1721661232493,2.89386,3455.6,3455.0,2.89431]
["bitfinex","ETHUSD",1721661232984,2.89386,3455.6,3454.7,0.289455]
["bitfinex","ETHUSD",1721661233143,2.89395,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721661233497,2.89395,3455.5,3454.7,0.289455]
["bitfinex","ETHUSD",1721661233498,2.89395,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721661233789,2.89395,3455.5,3454.8,5.78895]
["bitfinex","ETHUSD",1721661234083,2.89395,3455.5,3454.6,2.89464]
["bitfinex","ETHUSD",1721661234291,2.89386,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1721661234451,2.8938,3455.7,3454.6,0.878956]
["bitfinex","ETHUSD",1721661234659,2.3381,3455.8,3454.6,0.878956]
["bitfinex","ETHUSD",1721661234660,2.8939,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721661234866,5.76989696,3455.8,3455.1,2.89425]
["bitfinex","ETHUSD",1721661235055,2.3381,3455.8,3455.0,2.89429]
["bitfinex","ETHUSD",1721661235259,2.3381,3455.8,3455.2,2.89413]
["bitfinex","ETHUSD",1721661235506,5.23179,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721661235781,3.16555396,3455.8,3454.8,2.89446]
["bitfinex","ETHUSD",1721661235951,5.78766,3455.7,3455.0,2.89435]
["bitfinex","ETHUSD",1721661236169,2.89389,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1721661236554,2.3381,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721661236757,2.89378,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1721661238003,2.3381,3455.8,3455.2,2.89411]
["bitfinex","ETHUSD",1721661238303,2.87618396,3455.8,3455.1,2.89424]
["bitfinex","ETHUSD",1721661238704,2.87618396,3455.8,3455.1,2.89427]
["bitfinex","ETHUSD",1721661238908,5.23179,3455.8,3455.2,2.89415]
["bitfinex","ETHUSD",1721661239270,2.89381,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721661239599,2.89381,3455.7,3455.1,2.89424]
["bitfinex","ETHUSD",1721661239962,2.3381,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1721661240163,5.23178,3455.8,3455.2,2.89412]
["bitfinex","ETHUSD",1721661240466,6.05922796,3455.8,3455.1,2.89427]
["bitfinex","ETHUSD",1721661240681,2.89377,3455.7,3455.1,2.89427]
["bitfinex","ETHUSD",1721661241283,2.89386,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721661241489,2.89377,3455.7,3455.0,2.89431]
["bitfinex","ETHUSD",1721661241809,2.89377,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721661241810,2.89385,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721661242011,2.89385,3455.6,3455.0,2.89431]
["bitfinex","ETHUSD",1721661242174,3.80398176,3455.7,3455.0,2.89428]
["bitfinex","ETHUSD",1721661242378,0.1490996,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721661243479,3.0427396,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721661243679,0.1490996,3455.9,3455.4,2.89397]
["bitfinex","ETHUSD",1721661243984,0.1490996,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721661244190,0.1490996,3455.9,3455.2,2.89413]
["bitfinex","ETHUSD",1721661244517,0.1490996,3455.9,3455.4,2.89396]
["bitfinex","ETHUSD",1721661244669,0.1490996,3455.9,3455.5,2.89389]
["bitfinex","ETHUSD",1721661245237,0.1490996,3455.9,3455.6,2.89378]
["bitfinex","ETHUSD",1721661245374,0.1490996,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721661245574,0.1490996,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1721661245769,0.1490996,3455.9,3455.4,2.89396]
["bitfinex","ETHUSD",1721661245974,0.1490996,3455.9,3455.5,2.89387]
["bitfinex","ETHUSD",1721661246174,0.1490996,3455.9,3455.6,2.89384]
["bitfinex","ETHUSD",1721661246779,0.1490996,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1721661246978,0.1490996,3455.9,3455.6,2.89383]
["bitfinex","ETHUSD",1721661247329,0.1490996,3455.9,3455.6,5.78762]
["bitfinex","ETHUSD",1721661247540,0.1490996,3455.9,3455.7,2.95163279]
["bitfinex","ETHUSD",1721661247710,0.1490996,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721661247911,0.1490996,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721661248109,0.1490996,3455.9,3455.8,3.472424]
["bitfinex","ETHUSD",1721661248338,0.1490996,3455.9,3455.8,0.578744]
["bitfinex","ETHUSD",1721661248561,0.1490996,3455.9,3455.8,3.472424]
["bitfinex","ETHUSD",1721661248848,0.1490996,3455.9,3455.8,0.578744]
["bitfinex","ETHUSD",1721661249008,0.1490996,3455.9,3455.8,3.472424]
["bitfinex","ETHUSD",1721661249209,0.1490996,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721661250072,0.1490996,3455.9,3455.1,3.0]
["bitfinex","ETHUSD",1721661250221,0.1490996,3455.9,3455.2,0.55]
["bitfinex","ETHUSD",1721661250424,0.1490996,3455.9,3455.6,2.89377]
["bitfinex","ETHUSD",1721661250909,0.1490996,3455.9,3455.7,2.89372]
["bitfinex","ETHUSD",1721661251104,0.1490996,3455.9,3455.7,3.472472]
["bitfinex","ETHUSD",1721661252022,0.1490996,3455.9,3455.7,0.578752]
["bitfinex","ETHUSD",1721661252726,0.1490996,3455.9,3455.7,3.472462]
["bitfinex","ETHUSD",1721661253865,0.1490996,3455.9,3455.7,0.578752]
["bitfinex","ETHUSD",1721661254374,0.1490996,3455.9,3454.9,5.89439]
["bitfinex","ETHUSD",1721661254375,2.89372,3455.8,3454.9,5.89439]
["bitfinex","ETHUSD",1721661254654,2.89391,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1721661254893,2.4857996,3455.9,3454.6,0.878956]
["bitfinex","ETHUSD",1721661254894,5.3794196,3455.9,3455.3,2.89403]
["bitfinex","ETHUSD",1721661255043,0.1490996,3455.9,3454.7,2.218]
["bitfinex","ETHUSD",1721661255245,0.1490996,3455.9,3455.6,2.89378]
["bitfinex","ETHUSD",1721661255557,0.1490996,3455.9,3455.4,2.89398]
["bitfinex","ETHUSD",1721661255739,0.1490996,3455.9,3455.1,2.89419]
["bitfinex","ETHUSD",1721661256116,3.0426996,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721661256268,3.0426996,3455.9,3455.4,3.0]
["bitfinex","ETHUSD",1721661256746,2.89369,3455.8,3455.4,3.0]
["bitfinex","ETHUSD",1721661256946,0.1490996,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721661257150,0.1490996,3455.9,3455.4,3.772775]
["bitfinex","ETHUSD",1721661257650,0.1490996,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1721661257848,0.1490996,3455.9,3455.6,2.89377]
["bitfinex","ETHUSD",1721661258051,0.1490996,3455.9,3455.4,3.772795]
["bitfinex","ETHUSD",1721661258440,0.1490996,3455.9,3455.4,3.772785]
["bitfinex","ETHUSD",1721661258637,0.1490996,3455.9,3455.7,2.89369]
["bitfinex","ETHUSD",1721661258939,0.1490996,3455.9,3455.8,5.78736]
["bitfinex","ETHUSD",1721661259134,0.1490996,3455.9,3455.8,3.44368]
["bitfinex","ETHUSD",1721661259552,0.1490996,3455.9,3455.8,6.33736]
["bitfinex","ETHUSD",1721661263042,0.1490996,3455.9,3455.8,9.23104]
["bitfinex","ETHUSD",1721661263245,0.1490996,3455.9,3455.8,13.22187185]
["bitfinex","ETHUSD",1721661264855,1e-08,3455.9,3455.8,14.22799855]
["bitfinex","ETHUSD",1721661265168,1e-08,3455.9,3455.8,14.22798257]
["bitfinex","ETHUSD",1721661265489,1e-08,3455.9,3455.8,13.22187185]
["bitfinex","ETHUSD",1721661265783,1e-08,3455.9,3455.8,14.22798237]
["bitfinex","ETHUSD",1721661266221,1e-08,3455.9,3455.8,17.12166237]
["bitfinex","ETHUSD",1721661266997,10.21237,3457.4,3456.7,2.89286]
["bitfinex","ETHUSD",1721661267192,2.89237,3457.4,3456.8,0.289286]
["bitfinex","ETHUSD",1721661267392,5.35896,3457.5,3456.8,3.182086]
["bitfinex","ETHUSD",1721661267712,5.35896,3457.5,3456.9,2.89274]
["bitfinex","ETHUSD",1721661267907,3.48415268,3457.8,3457.2,2.89244]
["bitfinex","ETHUSD",1721661267908,0.59209268,3457.8,3457.2,2.89244]
["bitfinex","ETHUSD",1721661268216,3.77867197,3457.9,3457.0,2.89261]
["bitfinex","ETHUSD",1721661268217,3.48406268,3457.9,3457.0,2.89261]
["bitfinex","ETHUSD",1721661268418,2.89203,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1721661268716,2.89203,3457.8,3456.4,2.89317]
["bitfinex","ETHUSD",1721661268717,0.59209268,3457.9,3457.0,0.3182046]
["bitfinex","ETHUSD",1721661268880,0.59209268,3457.9,3457.0,3.2108846]
["bitfinex","ETHUSD",1721661268881,2.89226,3457.6,3457.0,3.2108846]
["bitfinex","ETHUSD",1721661269077,2.89226,3457.5,3457.0,0.3182046]
["bitfinex","ETHUSD",1721661269312,2.89218,3457.6,3457.0,0.3182046]
["bitfinex","ETHUSD",1721661269629,2.89202,3457.8,3457.1,2.89252]
["bitfinex","ETHUSD",1721661269941,8.63060268,3458.0,3457.1,3.80286246]
["bitfinex","ETHUSD",1721661270099,8.63060268,3458.0,3457.2,2.89244]
["bitfinex","ETHUSD",1721661270100,5.14659,3458.0,3457.2,2.89244]
["bitfinex","ETHUSD",1721661270530,2.2547,3458.0,3457.4,2.8923]
["bitfinex","ETHUSD",1721661270725,2.2547,3458.0,3457.2,2.89251]
["bitfinex","ETHUSD",1721661270726,2.89205,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1721661270928,2.89205,3457.8,3457.1,3.80293246]
["bitfinex","ETHUSD",1721661271164,5.14656,3458.0,3457.2,3.56202625]
["bitfinex","ETHUSD",1721661271440,2.89205,3457.8,3457.2,0.66955625]
["bitfinex","ETHUSD",1721661271633,2.89193,3457.9,3457.2,2.89247]
["bitfinex","ETHUSD",1721661271838,2.89202,3457.8,3457.2,2.89247]
["bitfinex","ETHUSD",1721661272051,2.89215,3457.7,3456.8,3.0]
["bitfinex","ETHUSD",1721661272335,2.8925,3457.3,3456.8,3.0]
["bitfinex","ETHUSD",1721661272534,2.89229,3457.5,3456.8,3.0]
["bitfinex","ETHUSD",1721661272535,2.89231,3457.5,3456.8,3.0]
["bitfinex","ETHUSD",1721661272822,2.89203,3457.8,3456.6,2.89295]
["bitfinex","ETHUSD",1721661272823,2.89243,3457.3,3456.7,3.0]
["bitfinex","ETHUSD",1721661273036,5.78493,3457.3,3456.7,3.589296]
["bitfinex","ETHUSD",1721661273199,2.89221,3457.6,3456.7,3.0]
["bitfinex","ETHUSD",1721661273406,2.89269,3457.0,3456.5,3.0]
["bitfinex","ETHUSD",1721661273727,2.89221,3457.6,3456.5,3.0]
["bitfinex","ETHUSD",1721661273728,2.8926,3457.1,3456.5,3.0]
["bitfinex","ETHUSD",1721661273914,2.89204,3457.8,3456.6,2.89297]
["bitfinex","ETHUSD",1721661274129,2.89204,3457.8,3456.5,3.0]
["bitfinex","ETHUSD",1721661274130,2.8927,3457.0,3456.5,3.0]
["bitfinex","ETHUSD",1721661274426,2.8925,3457.3,3456.6,3.482314]
["bitfinex","ETHUSD",1721661274723,2.218,3457.9,3456.6,0.589314]
["bitfinex","ETHUSD",1721661274936,2.218,3457.9,3456.5,3.0]
["bitfinex","ETHUSD",1721661274937,2.89264,3457.1,3456.5,3.0]
["bitfinex","ETHUSD",1721661275431,2.89264,3457.1,3456.5,5.89304]
["bitfinex","ETHUSD",1721661275732,2.89273,3457.0,3456.5,3.0]
["bitfinex","ETHUSD",1721661275928,2.89288,3456.8,3456.5,3.0]
["bitfinex","ETHUSD",1721661276100,2.89284,3456.9,3456.2,3.0]
["bitfinex","ETHUSD",1721661276423,2.89289,3456.8,3456.3,1.320337]
["bitfinex","ETHUSD",1721661277202,2.89297,3456.7,3456.3,1.320337]
["bitfinex","ETHUSD",1721661277420,2.8927,3457.0,3455.8,0.99083185]
["bitfinex","ETHUSD",1721661277636,2.8931,3456.5,3455.8,0.99083185]
["bitfinex","ETHUSD",1721661277851,2.8931,3456.5,3455.9,2.89353]
["bitfinex","ETHUSD",1721661278154,2.89336,3456.2,3455.4,2.89396]
["bitfinex","ETHUSD",1721661278440,2.89336,3456.2,3455.3,2.89405]
["bitfinex","ETHUSD",1721661278441,2.89357,3456.0,3455.3,2.89405]
["bitfinex","ETHUSD",1721661278600,2.89357,3456.0,3455.4,0.578819]
["bitfinex","ETHUSD",1721661278796,2.89373,3455.8,3455.4,0.578819]
["bitfinex","ETHUSD",1721661279004,2.89373,3455.8,3455.0,2.8943]
["bitfinex","ETHUSD",1721661279237,2.89373,3455.8,3455.1,2.89422]
["bitfinex","ETHUSD",1721661279594,2.89373,3455.8,3454.7,7.31]
["bitfinex","ETHUSD",1721661279595,2.89386,3455.6,3454.9,2.89435]
["bitfinex","ETHUSD",1721661280216,2.89386,3455.6,3455.0,3.0]
["bitfinex","ETHUSD",1721661280698,2.89379,3455.7,3455.0,5.89434]
["bitfinex","ETHUSD",1721661281032,2.89379,3455.7,3455.1,0.878869]
["bitfinex","ETHUSD",1721661281595,2.89424,3455.2,3454.5,2.89472]
["bitfinex","ETHUSD",1721661281799,2.89405,3455.4,3454.5,2.89472]
["bitfinex","ETHUSD",1721661282033,2.89423,3455.2,3454.5,2.89472]
["bitfinex","ETHUSD",1721661282336,2.89423,3455.2,3454.6,0.578965]
["bitfinex","ETHUSD",1721661282550,2.89405,3455.4,3454.6,0.578965]
["bitfinex","ETHUSD",1721661282551,2.89405,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1721661282696,5.78813,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1721661282895,2.89405,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1721661283093,2.8941,3455.3,3454.6,0.578965]
["bitfinex","ETHUSD",1721661283296,2.89419,3455.2,3454.7,1.1868485]
["bitfinex","ETHUSD",1721661283534,2.89405,3455.4,3454.7,1.1868485]
["bitfinex","ETHUSD",1721661283759,2.89418,3455.3,3454.7,1.1868485]
["bitfinex","ETHUSD",1721661283900,2.89421,3455.2,3454.7,1.1868485]
["bitfinex","ETHUSD",1721661284100,2.89421,3455.2,3454.7,4.1868485]
["bitfinex","ETHUSD",1721661284421,2.89405,3455.4,3454.7,4.1868485]
["bitfinex","ETHUSD",1721661284734,2.89415,3455.3,3454.7,1.1868485]
["bitfinex","ETHUSD",1721661284894,2.89425,3455.2,3454.7,4.1868485]
["bitfinex","ETHUSD",1721661285096,2.89422,3455.2,3453.8,12.6784]
["bitfinex","ETHUSD",1721661285302,2.89461,3454.7,3453.8,5.3684]
["bitfinex","ETHUSD",1721661285608,2.89461,3454.7,3454.0,2.89512]
["bitfinex","ETHUSD",1721661286240,2.89461,3454.7,3453.9,0.53684]
["bitfinex","ETHUSD",1721661286241,2.89463,3454.7,3453.9,0.53684]
["bitfinex","ETHUSD",1721661286445,5.38728,3455.0,3453.6,2.89547]
["bitfinex","ETHUSD",1721661286446,2.89501,3454.3,3453.6,2.89547]
["bitfinex","ETHUSD",1721661287124,2.89501,3454.3,3453.6,2.89546]
["bitfinex","ETHUSD",1721661287710,2.89483,3454.5,3453.6,2.89546]
["bitfinex","ETHUSD",1721661288052,2.89468,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1721661288351,2.89483,3454.5,3453.9,0.289525]
["bitfinex","ETHUSD",1721661288535,2.89468,3454.7,3454.0,2.89519]
["bitfinex","ETHUSD",1721661288847,2.89447,3454.9,3454.1,2.89506]
["bitfinex","ETHUSD",1721661288848,2.89444,3454.9,3454.1,2.89506]
["bitfinex","ETHUSD",1721661289050,2.4929,3455.0,3453.9,0.289525]
["bitfinex","ETHUSD",1721661289226,2.89475,3454.6,3453.8,2.89528]
["bitfinex","ETHUSD",1721661289551,2.89488,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1721661289722,2.89488,3454.4,3453.6,3.0]
["bitfinex","ETHUSD",1721661289723,2.4929,3455.0,3453.8,2.89531]
["bitfinex","ETHUSD",1721661290049,2.89484,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1721661290259,2.4929,3455.0,3453.6,3.0]
["bitfinex","ETHUSD",1721661290424,2.89466,3454.7,3454.0,2.89514]
["bitfinex","ETHUSD",1721661290625,2.89449,3454.9,3454.0,2.89511]
["bitfinex","ETHUSD",1721661290937,2.89465,3454.7,3454.1,2.89505]
["bitfinex","ETHUSD",1721661291133,2.89449,3454.9,3454.1,2.89505]
["bitfinex","ETHUSD",1721661291366,2.4929,3455.0,3453.9,2.89524]
["bitfinex","ETHUSD",1721661291561,2.89465,3454.7,3454.0,2.89519]
["bitfinex","ETHUSD",1721661292067,2.89465,3454.7,3453.9,6.164944]
["bitfinex","ETHUSD",1721661292068,5.78933,3454.7,3453.9,6.164944]
["bitfinex","ETHUSD",1721661292267,2.89469,3454.6,3453.9,3.269734]
["bitfinex","ETHUSD",1721661292429,3.04219,3455.0,3453.9,0.374524]
["bitfinex","ETHUSD",1721661292632,2.89448,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1721661292834,2.89461,3454.7,3454.0,2.89513]
["bitfinex","ETHUSD",1721661293232,2.89461,3454.7,3453.9,2.8952]
["bitfinex","ETHUSD",1721661293429,2.89461,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1721661293768,2.89448,3454.9,3454.1,2.89509]
["bitfinex","ETHUSD",1721661293969,2.89458,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1721661294672,2.4929,3455.0,3454.4,2.89483]
["bitfinex","ETHUSD",1721661294834,2.4662,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1721661295168,2.4662,3455.6,3454.1,6.017529]
["bitfinex","ETHUSD",1721661295169,2.8944,3455.0,3454.3,2.8949]
["bitfinex","ETHUSD",1721661295471,2.4662,3455.6,3454.0,7.31]
["bitfinex","ETHUSD",1721661295472,2.89473,3454.6,3454.0,7.31]
["bitfinex","ETHUSD",1721661295774,2.8947,3454.6,3453.8,2.8953]
["bitfinex","ETHUSD",1721661295934,2.89462,3454.7,3454.1,2.89505]
["bitfinex","ETHUSD",1721661296137,2.89422,3455.2,3454.1,2.89505]
["bitfinex","ETHUSD",1721661296355,0.24662,3455.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721661296559,0.24662,3455.5,3454.4,0.578983]
["bitfinex","ETHUSD",1721661296761,2.89425,3455.2,3454.4,2.89481]
["bitfinex","ETHUSD",1721661296968,2.89428,3455.1,3454.4,5.78961]
["bitfinex","ETHUSD",1721661297171,2.89428,3455.1,3453.9,5.89524]
["bitfinex","ETHUSD",1721661297172,2.89407,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721661297343,5.3601,3455.6,3453.9,3.0]
["bitfinex","ETHUSD",1721661297344,5.3601,3455.6,3454.9,2.89441]
["bitfinex","ETHUSD",1721661297549,5.3601,3455.6,3454.9,2.89439]
["bitfinex","ETHUSD",1721661297756,2.89394,3455.5,3454.7,2.89456]
["bitfinex","ETHUSD",1721661298056,2.89394,3455.5,3454.9,2.89438]
["bitfinex","ETHUSD",1721661298270,2.89394,3455.5,3454.8,3.183966]
["bitfinex","ETHUSD",1721661298474,2.89394,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721661298658,5.3601,3455.6,3454.9,2.89438]
["bitfinex","ETHUSD",1721661299542,2.89394,3455.5,3454.8,0.289456]
["bitfinex","ETHUSD",1721661299748,2.89415,3455.3,3454.8,0.289456]
["bitfinex","ETHUSD",1721661299969,2.89415,3455.3,3454.7,2.89453]
["bitfinex","ETHUSD",1721661300278,2.89415,3455.3,3454.1,5.14709]
["bitfinex","ETHUSD",1721661300279,2.4662,3455.6,3454.6,2.89461]
["bitfinex","ETHUSD",1721661300445,2.89398,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1721661300646,2.8942,3455.2,3454.6,2.89461]
["bitfinex","ETHUSD",1721661300849,8.19999,3455.5,3453.6,2.4147]
["bitfinex","ETHUSD",1721661301046,2.89475,3454.6,3453.7,2.8954]
["bitfinex","ETHUSD",1721661301277,2.89482,3454.5,3453.8,2.89531]
["bitfinex","ETHUSD",1721661301484,2.3097,3455.3,3453.3,2.252]
["bitfinex","ETHUSD",1721661301788,2.3097,3455.3,3453.7,2.252]
["bitfinex","ETHUSD",1721661302084,2.89402,3455.4,3454.7,2.89456]
["bitfinex","ETHUSD",1721661302256,2.89402,3455.4,3454.5,2.89469]
["bitfinex","ETHUSD",1721661302257,2.89416,3455.3,3454.5,2.89469]
["bitfinex","ETHUSD",1721661302457,2.89398,3455.5,3454.1,2.89506]
["bitfinex","ETHUSD",1721661302672,2.89439,3455.0,3454.2,3.55]
["bitfinex","ETHUSD",1721661302983,2.89378,3455.7,3454.5,2.89473]
["bitfinex","ETHUSD",1721661303151,2.89431,3455.1,3454.5,2.89477]
["bitfinex","ETHUSD",1721661303345,2.89439,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721661303546,2.89439,3455.0,3454.3,2.89486]
["bitfinex","ETHUSD",1721661303881,2.3316,3455.1,3454.2,3.0]
["bitfinex","ETHUSD",1721661304189,2.3316,3455.1,3454.1,3.0]
["bitfinex","ETHUSD",1721661304486,2.3316,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1721661304487,2.89444,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721661304646,2.3316,3455.1,3454.3,2.89488]
["bitfinex","ETHUSD",1721661304647,2.89435,3455.0,3454.3,2.89488]
["bitfinex","ETHUSD",1721661304848,2.8941,3455.4,3454.5,2.89472]
["bitfinex","ETHUSD",1721661305073,2.89409,3455.4,3454.7,2.89457]
["bitfinex","ETHUSD",1721661305489,2.89437,3455.0,3454.2,2.89498]
["bitfinex","ETHUSD",1721661305661,2.8947,3454.6,3454.3,3.0]
["bitfinex","ETHUSD",1721661305861,2.8947,3454.6,3453.9,5.89522]
["bitfinex","ETHUSD",1721661306065,2.89516,3454.1,3453.3,2.89573]
["bitfinex","ETHUSD",1721661306378,2.2668,3454.8,3453.6,1.020573]
["bitfinex","ETHUSD",1721661306695,5.78997,3454.3,3453.6,2.89546]
["bitfinex","ETHUSD",1721661306898,2.89496,3454.3,3453.6,2.89546]
["bitfinex","ETHUSD",1721661307101,2.89496,3454.3,3453.6,5.79093]
["bitfinex","ETHUSD",1721661307386,2.89496,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721661307749,2.89496,3454.3,3453.5,2.89554]
["bitfinex","ETHUSD",1721661308090,2.2668,3454.8,3454.0,2.89512]
["bitfinex","ETHUSD",1721661308481,2.89474,3454.6,3453.8,2.89532]
["bitfinex","ETHUSD",1721661308680,2.89482,3454.5,3453.8,5.7906]
["bitfinex","ETHUSD",1721661308889,2.89466,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721661309072,5.16133,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721661309277,2.89461,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721661309801,2.89486,3454.4,3453.8,2.8953]
["bitfinex","ETHUSD",1721661309961,2.89487,3454.4,3453.8,2.8953]
["bitfinex","ETHUSD",1721661310166,2.895,3454.3,3453.6,5.89546]
["bitfinex","ETHUSD",1721661310375,2.895,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721661310763,2.895,3454.3,3453.6,3.0]
["bitfinex","ETHUSD",1721661311069,2.895,3454.3,3453.6,3.5140004]
["bitfinex","ETHUSD",1721661311268,2.89504,3454.2,3453.6,3.5139904]
["bitfinex","ETHUSD",1721661311490,2.89495,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721661312286,2.89467,3454.7,3453.7,2.89537]
["bitfinex","ETHUSD",1721661312721,2.89482,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1721661313081,2.89482,3454.5,3453.6,3.5139704]
["bitfinex","ETHUSD",1721661313286,2.89495,3454.3,3453.6,3.5139704]
["bitfinex","ETHUSD",1721661313493,2.89495,3454.3,3453.7,3.86533744]
["bitfinex","ETHUSD",1721661313812,2.49348,3454.8,3454.0,2.89519]
["bitfinex","ETHUSD",1721661313813,2.89464,3454.7,3454.0,2.89519]
["bitfinex","ETHUSD",1721661314011,2.89464,3454.7,3454.0,2.89514]
["bitfinex","ETHUSD",1721661314205,2.89454,3454.8,3454.1,2.89506]
["bitfinex","ETHUSD",1721661314406,2.89454,3454.8,3454.1,2.89505]
["bitfinex","ETHUSD",1721661314583,2.89446,3454.9,3454.1,5.79009]
["bitfinex","ETHUSD",1721661314794,2.89456,3454.8,3454.1,2.89504]
["bitfinex","ETHUSD",1721661314995,2.89446,3454.9,3454.1,2.89504]
["bitfinex","ETHUSD",1721661314996,2.89463,3454.7,3454.1,2.89504]
["bitfinex","ETHUSD",1721661315190,2.89463,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1721661315390,2.89463,3454.7,3453.9,3.63315678]
["bitfinex","ETHUSD",1721661315722,2.89477,3454.5,3453.9,0.73790678]
["bitfinex","ETHUSD",1721661315891,2.89459,3454.8,3453.6,0.6185204]
["bitfinex","ETHUSD",1721661316088,2.89485,3454.4,3453.8,2.89531]
["bitfinex","ETHUSD",1721661316323,2.89485,3454.4,3453.7,3.44543]
["bitfinex","ETHUSD",1721661316553,2.89496,3454.3,3453.7,2.89542]
["bitfinex","ETHUSD",1721661316759,2.89502,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1721661317454,2.89494,3454.3,3453.6,2.89546]
["bitfinex","ETHUSD",1721661317754,2.89494,3454.3,3453.7,3.184936]
["bitfinex","ETHUSD",1721661318121,2.89499,3454.3,3453.7,0.289546]
["bitfinex","ETHUSD",1721661318517,2.8948,3454.5,3453.7,0.289546]
["bitfinex","ETHUSD",1721661318752,2.8948,3454.5,3453.2,3.0]
["bitfinex","ETHUSD",1721661318753,2.89447,3454.9,3453.8,0.55]
["bitfinex","ETHUSD",1721661318932,2.89452,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1721661319135,2.89461,3454.7,3453.9,2.89522]
["bitfinex","ETHUSD",1721661319440,2.89461,3454.7,3454.1,2.89505]
["bitfinex","ETHUSD",1721661319816,2.89456,3454.8,3453.8,0.55]
["bitfinex","ETHUSD",1721661320023,2.89449,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1721661320218,2.8946,3454.7,3454.0,5.79024]
["bitfinex","ETHUSD",1721661320420,2.89469,3454.6,3454.1,0.55]
["bitfinex","ETHUSD",1721661320749,2.89464,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721661321454,2.89486,3454.4,3453.9,0.344548]
["bitfinex","ETHUSD",1721661321658,2.89469,3454.6,3454.0,2.89519]
["bitfinex","ETHUSD",1721661322023,2.89461,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1721661322223,2.89461,3454.7,3454.1,5.79014]
["bitfinex","ETHUSD",1721661322469,2.89449,3454.9,3454.2,2.89495]
["bitfinex","ETHUSD",1721661323160,2.89452,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1721661323365,2.89452,3454.8,3454.3,0.579]
["bitfinex","ETHUSD",1721661323859,2.8944,3455.0,3454.3,3.47393]
["bitfinex","ETHUSD",1721661324073,2.8944,3455.0,3454.3,3.4739]
["bitfinex","ETHUSD",1721661324276,2.89444,3454.9,3454.3,2.8949]
["bitfinex","ETHUSD",1721661325163,2.89435,3455.0,3454.3,2.89489]
["bitfinex","ETHUSD",1721661325693,2.89435,3455.0,3453.9,2.2545]
["bitfinex","ETHUSD",1721661325694,2.89435,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721661325974,6.19119197,3455.2,3454.6,2.89465]
["bitfinex","ETHUSD",1721661325975,2.89419,3455.2,3454.6,2.89465]
["bitfinex","ETHUSD",1721661326292,2.89428,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721661326512,2.89428,3455.1,3454.5,3.473734]
["bitfinex","ETHUSD",1721661326668,2.89428,3455.1,3454.5,3.473694]
["bitfinex","ETHUSD",1721661327462,2.89449,3454.9,3454.5,0.578974]
["bitfinex","ETHUSD",1721661327666,0.59209268,3455.2,3454.2,2.89502]
["bitfinex","ETHUSD",1721661327667,2.89458,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721661328219,2.89458,3454.8,3454.0,2.89513]
["bitfinex","ETHUSD",1721661328498,2.89483,3454.5,3454.1,3.0]
["bitfinex","ETHUSD",1721661328790,2.89463,3454.7,3454.0,5.89519]
["bitfinex","ETHUSD",1721661328791,3.48672268,3454.7,3454.0,5.89519]
["bitfinex","ETHUSD",1721661328977,2.89473,3454.6,3454.0,6.774248]
["bitfinex","ETHUSD",1721661329291,3.24350197,3454.9,3454.0,3.879058]
["bitfinex","ETHUSD",1721661329292,0.59209268,3454.8,3454.0,3.879058]
["bitfinex","ETHUSD",1721661329494,6.38092268,3455.0,3454.2,2.89497]
["bitfinex","ETHUSD",1721661329663,2.8945,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1721661329859,2.89452,3454.8,3454.2,2.89497]
["bitfinex","ETHUSD",1721661330073,2.89476,3454.6,3454.0,1.5101476]
["bitfinex","ETHUSD",1721661330364,2.89494,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721661330557,0.59209268,3454.4,3453.7,3.5344874]
["bitfinex","ETHUSD",1721661330887,0.59209268,3454.4,3454.1,2.89507]
["bitfinex","ETHUSD",1721661331081,6.4883793,3454.7,3454.1,2.89507]
["bitfinex","ETHUSD",1721661331082,0.59209268,3454.5,3454.1,2.89507]
["bitfinex","ETHUSD",1721661331561,0.59209268,3454.5,3453.5,0.59988402]
["bitfinex","ETHUSD",1721661331761,1.1822693,3454.8,3453.6,3.6670309]
["bitfinex","ETHUSD",1721661331762,0.59209268,3454.6,3453.6,3.6670309]
["bitfinex","ETHUSD",1721661331959,3.48682268,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721661332267,0.59209268,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721661333012,3.78122197,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1721661333013,0.59209268,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721661334005,2.89453,3454.8,3454.0,3.73641269]
["bitfinex","ETHUSD",1721661334006,0.59209268,3454.8,3454.5,2.89477]
["bitfinex","ETHUSD",1721661334211,0.59209268,3454.8,3454.0,3.73640269]
["bitfinex","ETHUSD",1721661334212,0.59209268,3455.0,3454.8,2.89451]
["bitfinex","ETHUSD",1721661334368,1.1822693,3455.3,3454.2,5.25249]
["bitfinex","ETHUSD",1721661334369,0.59209268,3455.2,3454.9,0.289451]
["bitfinex","ETHUSD",1721661334566,0.59209268,3455.2,3454.7,2.89453]
["bitfinex","ETHUSD",1721661334767,0.59209268,3455.2,3454.2,2.3575]
["bitfinex","ETHUSD",1721661334768,0.59209268,3455.2,3454.9,2.89436]
["bitfinex","ETHUSD",1721661335012,0.59209268,3455.2,3455.0,2.89435]
["bitfinex","ETHUSD",1721661335223,0.59209268,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1721661335410,0.59209268,3455.4,3455.1,2.89421]
["bitfinex","ETHUSD",1721661335593,0.59209268,3455.5,3455.1,2.89421]
["bitfinex","ETHUSD",1721661336108,0.59209268,3455.5,3455.1,0.578863]
["bitfinex","ETHUSD",1721661336310,0.59209268,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1721661336543,0.88670197,3455.8,3455.5,2.89388]
["bitfinex","ETHUSD",1721661336544,0.59209268,3455.8,3455.5,2.89388]
["bitfinex","ETHUSD",1721661336827,0.59209268,3455.9,3455.5,2.89386]
["bitfinex","ETHUSD",1721661337034,1.1822693,3456.2,3455.5,2.89386]
["bitfinex","ETHUSD",1721661337035,0.59209268,3456.0,3455.5,2.89386]
["bitfinex","ETHUSD",1721661337180,2.89334,3456.3,3455.1,2.89424]
["bitfinex","ETHUSD",1721661337181,0.59209268,3456.1,3455.1,2.89424]
["bitfinex","ETHUSD",1721661337381,0.59209268,3456.2,3455.7,2.8937]
["bitfinex","ETHUSD",1721661337619,0.59209268,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721661337779,7.32,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1721661337780,0.59209268,3456.6,3456.1,2.89343]
["bitfinex","ETHUSD",1721661337980,2.89302,3456.6,3455.9,2.89352]
["bitfinex","ETHUSD",1721661338220,3.48499268,3456.8,3456.1,2.89341]
["bitfinex","ETHUSD",1721661338381,2.89294,3456.7,3456.1,2.89341]
["bitfinex","ETHUSD",1721661338885,0.59209268,3456.8,3456.2,2.8933]
["bitfinex","ETHUSD",1721661339315,0.59209268,3456.8,3456.0,2.89344]
["bitfinex","ETHUSD",1721661339316,2.89286,3456.8,3456.0,2.89344]
["bitfinex","ETHUSD",1721661339513,2.89286,3456.8,3456.2,2.89333]
["bitfinex","ETHUSD",1721661339723,2.84919268,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721661339724,2.89277,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721661339883,2.89277,3456.9,3456.1,2.89336]
["bitfinex","ETHUSD",1721661340082,2.89277,3456.9,3456.0,3.182814]
["bitfinex","ETHUSD",1721661340314,3.48468268,3457.1,3456.1,0.60785898]
["bitfinex","ETHUSD",1721661340514,2.89259,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721661340714,5.81025268,3457.3,3456.2,0.05785791]
["bitfinex","ETHUSD",1721661340715,5.21816,3457.3,3456.6,2.89296]
["bitfinex","ETHUSD",1721661340915,4.01662547,3457.3,3456.1,0.55]
["bitfinex","ETHUSD",1721661341220,2.89273,3457.0,3456.2,2.89327]
["bitfinex","ETHUSD",1721661341420,2.89256,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721661341637,2.8926,3457.1,3456.4,2.89311]
["bitfinex","ETHUSD",1721661342145,2.89235,3457.4,3456.7,2.89287]
["bitfinex","ETHUSD",1721661342438,2.89218,3457.6,3456.8,2.89279]
["bitfinex","ETHUSD",1721661342644,3.46875727,3457.6,3456.8,2.89279]
["bitfinex","ETHUSD",1721661342945,5.17359,3457.7,3457.0,2.89267]
["bitfinex","ETHUSD",1721661343506,2.89209,3457.7,3457.0,2.89267]
["bitfinex","ETHUSD",1721661344440,2.89209,3457.7,3457.0,2.89262]
["bitfinex","ETHUSD",1721661344938,2.89209,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1721661345345,2.89209,3457.7,3457.0,2.89268]
["bitfinex","ETHUSD",1721661345529,2.3815,3458.0,3456.9,2.89271]
["bitfinex","ETHUSD",1721661345530,2.89219,3457.6,3456.9,2.89271]
["bitfinex","ETHUSD",1721661345733,5.7841,3457.8,3457.0,2.4908]
["bitfinex","ETHUSD",1721661345942,4.19272417,3459.2,3457.8,2.892]
["bitfinex","ETHUSD",1721661345943,2.8914,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721661346147,0.35,3458.8,3458.2,2.8916]
["bitfinex","ETHUSD",1721661346491,2.89101,3459.0,3458.3,2.89158]
["bitfinex","ETHUSD",1721661346757,3.72224996,3459.0,3458.3,5.78307]
["bitfinex","ETHUSD",1721661346956,0.83123996,3459.0,3458.3,2.89152]
["bitfinex","ETHUSD",1721661347167,0.83123996,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721661347317,2.3815,3459.2,3458.6,2.89128]
["bitfinex","ETHUSD",1721661347513,0.1490996,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721661347811,0.1490996,3459.3,3459.0,2.89096]
["bitfinex","ETHUSD",1721661348058,0.1490996,3459.3,3459.2,5.78168]
["bitfinex","ETHUSD",1721661348059,0.0990996,3459.3,3459.2,5.78168]
["bitfinex","ETHUSD",1721661348371,0.0990996,3459.3,3459.2,8.611848]
["bitfinex","ETHUSD",1721661348583,0.0990996,3459.3,3459.2,6.909848]
["bitfinex","ETHUSD",1721661348855,0.0990996,3459.3,3459.2,4.019008]
["bitfinex","ETHUSD",1721661349009,0.0990996,3459.3,3458.8,2.89115]
["bitfinex","ETHUSD",1721661349213,0.0990996,3459.3,3459.0,2.89098]
["bitfinex","ETHUSD",1721661349548,0.0990996,3459.3,3459.1,0.55]
["bitfinex","ETHUSD",1721661349757,0.0990996,3459.3,3458.2,7.31]
["bitfinex","ETHUSD",1721661350042,0.0990996,3459.3,3458.4,2.89146]
["bitfinex","ETHUSD",1721661350257,2.9898996,3459.3,3458.4,2.89146]
["bitfinex","ETHUSD",1721661350415,0.0990996,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721661350610,0.0990996,3459.3,3458.5,2.89142]
["bitfinex","ETHUSD",1721661350811,2.9898596,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721661351251,0.0990996,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721661351413,2.9898796,3459.3,3458.5,3.23858439]
["bitfinex","ETHUSD",1721661351725,2.89097,3459.1,3458.5,0.34723439]
["bitfinex","ETHUSD",1721661351919,2.89107,3459.0,3458.3,7.707189]
["bitfinex","ETHUSD",1721661352115,2.89087,3459.2,3458.3,7.707229]
["bitfinex","ETHUSD",1721661352319,2.89106,3459.0,3458.3,7.707229]
["bitfinex","ETHUSD",1721661352738,2.89087,3459.2,3458.4,2.89146]
["bitfinex","ETHUSD",1721661352949,2.89087,3459.2,3458.3,7.707229]
["bitfinex","ETHUSD",1721661353263,2.89087,3459.2,3458.5,2.89137]
["bitfinex","ETHUSD",1721661353423,2.3913996,3459.3,3458.5,2.89137]
["bitfinex","ETHUSD",1721661353630,0.0990996,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721661353824,0.0990996,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1721661354262,0.0990996,3459.3,3458.8,2.89112]
["bitfinex","ETHUSD",1721661354560,0.0990996,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1721661354858,0.0990996,3459.3,3459.0,0.505]
["bitfinex","ETHUSD",1721661355664,2.89085,3459.2,3459.0,0.505]
["bitfinex","ETHUSD",1721661355845,0.0990996,3459.3,3459.0,0.505]
["bitfinex","ETHUSD",1721661356021,2.89088,3459.2,3459.0,0.505]
["bitfinex","ETHUSD",1721661356459,2.89092,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661356663,5.78184,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661356963,2.9898796,3459.3,3459.0,0.505]
["bitfinex","ETHUSD",1721661357325,2.9898696,3459.3,3459.0,0.505]
["bitfinex","ETHUSD",1721661357559,2.89092,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661357937,5.78184,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661358138,2.89092,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661358337,5.78184,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661358870,2.89092,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661359157,0.0990996,3459.3,3459.0,0.505]
["bitfinex","ETHUSD",1721661359461,2.89092,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661359625,6.36992696,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661361971,9.26084696,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661362589,6.71992696,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661362881,6.36992696,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661363898,9.26084696,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661364136,5.78184,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661364245,2.89092,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661364587,2.9898596,3459.3,3459.0,0.505]
["bitfinex","ETHUSD",1721661364588,0.0990996,3459.3,3459.0,0.505]
["bitfinex","ETHUSD",1721661365665,2.89085,3459.2,3459.0,0.505]
["bitfinex","ETHUSD",1721661365865,2.89092,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661366072,6.36992696,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661366371,9.26084696,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661367546,15.20576696,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661367745,15.55576696,3459.1,3459.0,0.505]
["bitfinex","ETHUSD",1721661368045,2.89198,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1721661368244,2.89181,3458.1,3457.4,0.818698]
["bitfinex","ETHUSD",1721661368446,2.89181,3458.1,3457.5,2.8922]
["bitfinex","ETHUSD",1721661368899,2.89181,3458.1,3457.4,0.818698]
["bitfinex","ETHUSD",1721661369050,2.8918,3458.1,3457.4,6.711038]
["bitfinex","ETHUSD",1721661369246,5.78363,3458.1,3457.4,6.711038]
["bitfinex","ETHUSD",1721661369470,2.89199,3457.9,3457.4,3.818698]
["bitfinex","ETHUSD",1721661369684,2.89208,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1721661369845,2.8918,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1721661370366,2.89185,3458.0,3457.3,2.89236]
["bitfinex","ETHUSD",1721661370759,2.89198,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1721661370969,2.89198,3457.9,3457.0,0.289271]
["bitfinex","ETHUSD",1721661371286,2.89268,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721661371503,2.25,3458.2,3456.1,5.27358]
["bitfinex","ETHUSD",1721661371504,2.89291,3456.8,3456.1,5.27358]
["bitfinex","ETHUSD",1721661371669,2.8926,3457.1,3456.4,2.89312]
["bitfinex","ETHUSD",1721661371875,10.374,3457.9,3456.1,5.27359]
["bitfinex","ETHUSD",1721661371876,0.35,3457.8,3456.1,5.27359]
["bitfinex","ETHUSD",1721661372052,2.89258,3457.2,3456.3,2.89321]
["bitfinex","ETHUSD",1721661372255,2.89268,3457.0,3456.2,0.752359]
["bitfinex","ETHUSD",1721661372565,1.0724,3457.7,3456.2,0.752359]
["bitfinex","ETHUSD",1721661372566,5.78579,3456.8,3456.2,0.752359]
["bitfinex","ETHUSD",1721661372762,2.89227,3457.5,3455.9,2.89358]
["bitfinex","ETHUSD",1721661372983,2.89297,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1721661373285,2.8929,3456.8,3455.9,2.89353]
["bitfinex","ETHUSD",1721661373487,2.89281,3456.9,3456.1,2.89335]
["bitfinex","ETHUSD",1721661373988,2.89289,3456.8,3456.1,2.89335]
["bitfinex","ETHUSD",1721661374768,2.89263,3457.1,3456.1,2.89335]
["bitfinex","ETHUSD",1721661375168,2.89282,3456.9,3456.1,2.89335]
["bitfinex","ETHUSD",1721661375377,2.89282,3456.9,3456.1,3.482685]
["bitfinex","ETHUSD",1721661375885,2.89263,3457.1,3456.1,3.482685]
["bitfinex","ETHUSD",1721661376085,2.89263,3457.1,3456.4,2.89313]
["bitfinex","ETHUSD",1721661376289,2.89253,3457.2,3456.5,2.89304]
["bitfinex","ETHUSD",1721661376658,2.89261,3457.1,3456.5,2.89304]
["bitfinex","ETHUSD",1721661376856,2.89261,3457.1,3456.3,2.8932]
["bitfinex","ETHUSD",1721661376857,2.89261,3457.1,3456.3,5.7864]
["bitfinex","ETHUSD",1721661377160,2.89268,3457.0,3456.3,2.8932]
["bitfinex","ETHUSD",1721661377692,2.89273,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721661377915,2.89281,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721661378456,2.89268,3457.0,3456.4,2.89316]
["bitfinex","ETHUSD",1721661378681,2.89274,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721661378883,2.89285,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721661379220,2.89285,3456.8,3456.1,0.589335]
["bitfinex","ETHUSD",1721661379401,2.89255,3457.2,3456.2,2.89332]
["bitfinex","ETHUSD",1721661379573,2.89228,3457.5,3456.8,2.89278]
["bitfinex","ETHUSD",1721661379774,2.89228,3457.5,3456.8,2.89279]
["bitfinex","ETHUSD",1721661379972,2.89201,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721661380171,2.89201,3457.8,3457.1,2.89255]
["bitfinex","ETHUSD",1721661380172,5.78409,3457.8,3457.1,2.89255]
["bitfinex","ETHUSD",1721661380583,5.3118,3458.2,3456.9,2.8927]
["bitfinex","ETHUSD",1721661380789,3.054,3458.1,3456.4,2.89314]
["bitfinex","ETHUSD",1721661381092,3.054,3458.1,3456.5,3.0]
["bitfinex","ETHUSD",1721661381093,2.89247,3457.3,3456.5,3.0]
["bitfinex","ETHUSD",1721661381296,2.89247,3457.3,3456.2,3.2415775]
["bitfinex","ETHUSD",1721661381297,2.89281,3456.9,3456.2,2.8933]
["bitfinex","ETHUSD",1721661381495,2.89281,3456.9,3456.3,3.0]
["bitfinex","ETHUSD",1721661381718,0.289281,3456.9,3455.4,2.2934]
["bitfinex","ETHUSD",1721661382003,2.4065,3457.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721661382004,2.89271,3457.0,3456.2,2.89335]
["bitfinex","ETHUSD",1721661382162,2.89256,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721661382363,2.4065,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721661382683,2.89244,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721661383475,12.46315,3457.8,3456.3,2.4391]
["bitfinex","ETHUSD",1721661383675,3.78870374,3458.7,3456.3,2.4391]
["bitfinex","ETHUSD",1721661383676,2.89226,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721661383876,2.2664,3458.2,3457.0,2.89267]
["bitfinex","ETHUSD",1721661384076,2.2664,3458.2,3457.0,2.89261]
["bitfinex","ETHUSD",1721661384077,2.89207,3457.8,3457.0,2.89261]
["bitfinex","ETHUSD",1721661384277,2.89188,3458.0,3457.2,2.89246]
["bitfinex","ETHUSD",1721661384525,2.89188,3458.0,3457.3,2.89237]
["bitfinex","ETHUSD",1721661384726,2.89188,3458.0,3457.3,3.181617]
["bitfinex","ETHUSD",1721661385023,2.89201,3457.8,3457.3,0.289237]
["bitfinex","ETHUSD",1721661385220,5.7841,3457.8,3457.0,2.8926]
["bitfinex","ETHUSD",1721661385425,2.89204,3457.8,3457.1,5.89253]
["bitfinex","ETHUSD",1721661385588,5.78411,3457.8,3457.2,2.89247]
["bitfinex","ETHUSD",1721661385791,2.89204,3457.8,3457.1,3.0]
["bitfinex","ETHUSD",1721661386124,2.89226,3457.5,3457.0,3.0]
["bitfinex","ETHUSD",1721661386277,2.8928,3456.9,3456.2,2.89333]
["bitfinex","ETHUSD",1721661386477,2.89264,3457.1,3456.3,2.89321]
["bitfinex","ETHUSD",1721661386478,2.89263,3457.1,3456.3,2.89321]
["bitfinex","ETHUSD",1721661386708,2.89273,3457.0,3456.3,2.8932]
["bitfinex","ETHUSD",1721661387085,2.89255,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1721661387282,2.89255,3457.2,3456.4,2.89314]
["bitfinex","ETHUSD",1721661387283,2.89265,3457.1,3456.4,2.89314]
["bitfinex","ETHUSD",1721661387496,2.89265,3457.1,3456.4,2.8931]
["bitfinex","ETHUSD",1721661387702,2.89265,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721661387915,2.8927,3457.0,3456.4,2.8931]
["bitfinex","ETHUSD",1721661388116,2.89259,3457.2,3456.4,2.8931]
["bitfinex","ETHUSD",1721661388283,3.470755,3457.5,3456.6,2.89297]
["bitfinex","ETHUSD",1721661388613,3.470755,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721661388814,2.89244,3457.3,3456.7,2.8929]
["bitfinex","ETHUSD",1721661390185,2.89253,3457.2,3456.5,2.89305]
["bitfinex","ETHUSD",1721661390384,2.89243,3457.3,3456.7,2.89291]
["bitfinex","ETHUSD",1721661391032,2.89247,3457.3,3456.7,2.89287]
["bitfinex","ETHUSD",1721661391243,2.89247,3457.3,3456.2,2.89332]
["bitfinex","ETHUSD",1721661391244,2.89253,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721661391608,0.578435,3457.5,3456.5,2.89309]
["bitfinex","ETHUSD",1721661391863,3.4664145,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721661392041,2.89243,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721661392432,3.470715,3457.5,3456.1,2.251]
["bitfinex","ETHUSD",1721661392728,2.89219,3457.6,3456.2,0.55]
["bitfinex","ETHUSD",1721661392959,2.89239,3457.4,3456.7,2.89288]
["bitfinex","ETHUSD",1721661393168,2.89255,3457.2,3456.5,2.89302]
["bitfinex","ETHUSD",1721661393329,2.2697,3457.7,3456.5,2.89302]
["bitfinex","ETHUSD",1721661393529,2.8922,3457.6,3456.4,2.89313]
["bitfinex","ETHUSD",1721661393732,2.89284,3456.9,3456.3,2.89324]
["bitfinex","ETHUSD",1721661393963,2.89284,3456.9,3456.1,2.89338]
["bitfinex","ETHUSD",1721661394299,2.89284,3456.9,3455.8,2.4701]
["bitfinex","ETHUSD",1721661394300,2.89326,3456.3,3455.5,2.89389]
["bitfinex","ETHUSD",1721661394499,2.89347,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721661394632,2.89304,3456.6,3455.3,2.89404]
["bitfinex","ETHUSD",1721661394828,2.89304,3456.6,3455.1,2.89424]
["bitfinex","ETHUSD",1721661394829,2.89352,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721661395070,5.78712,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721661395271,0.842034,3456.5,3455.1,2.89427]
["bitfinex","ETHUSD",1721661395272,2.89373,3455.8,3455.1,2.89427]
["bitfinex","ETHUSD",1721661395473,2.89373,3455.8,3455.2,2.89413]
["bitfinex","ETHUSD",1721661395688,2.89348,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721661395978,2.89348,3456.1,3455.4,2.89396]
["bitfinex","ETHUSD",1721661396133,2.89373,3455.8,3455.2,2.89413]
["bitfinex","ETHUSD",1721661396471,2.89369,3455.8,3455.2,2.89411]
["bitfinex","ETHUSD",1721661397029,2.89353,3456.0,3455.2,2.89411]
["bitfinex","ETHUSD",1721661397531,2.89353,3456.0,3455.2,3.483521]
["bitfinex","ETHUSD",1721661397765,0.842034,3456.5,3454.9,3.0]
["bitfinex","ETHUSD",1721661398132,2.89381,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721661398312,2.3131,3455.9,3454.7,2.89456]
["bitfinex","ETHUSD",1721661398586,2.3131,3455.9,3454.3,5.26928]
["bitfinex","ETHUSD",1721661398587,2.89437,3455.0,3454.3,5.26928]
["bitfinex","ETHUSD",1721661398802,8.26074,3455.9,3453.7,2.297]
["bitfinex","ETHUSD",1721661398803,2.89459,3454.8,3453.7,2.297]
["bitfinex","ETHUSD",1721661398941,5.94782,3455.7,3453.7,2.297]
["bitfinex","ETHUSD",1721661398942,3.054,3455.4,3453.7,2.297]
["bitfinex","ETHUSD",1721661399252,3.054,3455.4,3452.6,6.79755537]
["bitfinex","ETHUSD",1721661399253,3.054,3454.6,3452.6,2.4715]
["bitfinex","ETHUSD",1721661399462,5.9488,3454.5,3452.7,2.89628]
["bitfinex","ETHUSD",1721661399762,5.9488,3454.5,3452.8,2.89613]
["bitfinex","ETHUSD",1721661399763,2.8955,3453.7,3452.8,2.89613]
["bitfinex","ETHUSD",1721661399958,3.054,3454.5,3452.8,2.89613]
["bitfinex","ETHUSD",1721661399959,2.89503,3454.2,3452.8,2.89613]
["bitfinex","ETHUSD",1721661400144,2.89575,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721661400347,2.89591,3453.2,3452.6,0.579288]
["bitfinex","ETHUSD",1721661400551,2.89591,3453.2,3451.8,2.89703]
["bitfinex","ETHUSD",1721661400552,2.89626,3452.8,3451.8,2.89696]
["bitfinex","ETHUSD",1721661400853,2.89607,3453.0,3452.2,2.89664]
["bitfinex","ETHUSD",1721661401053,2.89588,3453.2,3452.2,2.89664]
["bitfinex","ETHUSD",1721661401261,7.32,3453.6,3452.3,0.05792599]
["bitfinex","ETHUSD",1721661401477,2.89543,3453.8,3453.0,2.89596]
["bitfinex","ETHUSD",1721661401643,7.32,3454.4,3453.1,0.579201]
["bitfinex","ETHUSD",1721661401847,2.89505,3454.2,3452.5,2.89641]
["bitfinex","ETHUSD",1721661402214,2.89535,3453.9,3453.0,2.89597]
["bitfinex","ETHUSD",1721661402366,2.89528,3453.9,3453.1,5.89589]
["bitfinex","ETHUSD",1721661402547,7.67,3454.4,3452.8,2.89614]
["bitfinex","ETHUSD",1721661402548,7.32,3454.4,3452.8,2.89614]
["bitfinex","ETHUSD",1721661402750,2.89561,3453.5,3452.9,3.0]
["bitfinex","ETHUSD",1721661403060,2.8955,3453.7,3452.9,3.889614]
["bitfinex","ETHUSD",1721661403594,2.89561,3453.5,3452.9,3.889614]
["bitfinex","ETHUSD",1721661404350,2.8955,3453.7,3452.9,6.785724]
["bitfinex","ETHUSD",1721661404351,2.89549,3453.7,3452.9,6.785724]
["bitfinex","ETHUSD",1721661404692,2.89537,3453.8,3453.0,2.89603]
["bitfinex","ETHUSD",1721661404897,2.89523,3454.0,3453.1,5.89594]
["bitfinex","ETHUSD",1721661405105,2.89512,3454.1,3453.4,2.89564]
["bitfinex","ETHUSD",1721661405309,2.89467,3454.7,3453.9,2.8952]
["bitfinex","ETHUSD",1721661405469,3.094599,3455.3,3453.5,3.0]
["bitfinex","ETHUSD",1721661405686,2.89442,3455.0,3454.0,2.89517]
["bitfinex","ETHUSD",1721661405859,2.89442,3455.0,3454.2,2.89496]
["bitfinex","ETHUSD",1721661406060,2.89455,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1721661406309,2.89474,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721661406514,2.89474,3454.6,3454.0,3.0]
["bitfinex","ETHUSD",1721661406714,2.89474,3454.6,3454.0,3.589527]
["bitfinex","ETHUSD",1721661406960,5.5508,3455.3,3452.4,18.495]
["bitfinex","ETHUSD",1721661407128,5.5508,3455.3,3452.7,2.3311]
["bitfinex","ETHUSD",1721661407129,2.89492,3454.4,3452.7,2.3311]
["bitfinex","ETHUSD",1721661407289,2.89453,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1721661407491,2.4998,3455.3,3454.1,2.89509]
["bitfinex","ETHUSD",1721661407492,2.89437,3455.0,3454.1,2.89509]
["bitfinex","ETHUSD",1721661407798,2.89445,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1721661408212,2.89445,3454.9,3454.0,2.89518]
["bitfinex","ETHUSD",1721661408518,2.89436,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1721661408672,2.89444,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1721661409068,2.89436,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1721661409315,2.8942,3455.2,3454.5,2.89469]
["bitfinex","ETHUSD",1721661409553,2.89396,3455.5,3454.6,2.89466]
["bitfinex","ETHUSD",1721661409837,2.89396,3455.5,3454.6,2.89465]
["bitfinex","ETHUSD",1721661410041,2.89396,3455.5,3454.8,2.89449]
["bitfinex","ETHUSD",1721661410253,2.89402,3455.4,3454.8,2.89449]
["bitfinex","ETHUSD",1721661410458,2.2968,3455.9,3454.6,0.289465]
["bitfinex","ETHUSD",1721661410596,2.89436,3455.0,3454.5,3.0]
["bitfinex","ETHUSD",1721661410805,2.89467,3454.7,3454.1,0.579051]
["bitfinex","ETHUSD",1721661411108,2.89467,3454.7,3453.5,2.89557]
["bitfinex","ETHUSD",1721661411109,0.289467,3454.7,3453.5,2.89557]
["bitfinex","ETHUSD",1721661411310,3.184137,3454.7,3453.2,2.2894]
["bitfinex","ETHUSD",1721661411529,2.89483,3454.5,3453.3,2.89575]
["bitfinex","ETHUSD",1721661411734,2.89469,3454.6,3453.7,2.89536]
["bitfinex","ETHUSD",1721661411912,2.2968,3454.9,3453.8,0.05790588]
["bitfinex","ETHUSD",1721661412107,2.89452,3454.8,3453.4,2.89569]
["bitfinex","ETHUSD",1721661412311,2.89452,3454.8,3453.9,2.89522]
["bitfinex","ETHUSD",1721661412711,2.89452,3454.8,3454.0,2.89518]
["bitfinex","ETHUSD",1721661412927,2.89452,3454.8,3454.1,2.89505]
["bitfinex","ETHUSD",1721661413136,2.89469,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721661413338,2.89475,3454.6,3453.7,2.89537]
["bitfinex","ETHUSD",1721661413546,2.89483,3454.5,3453.8,2.8953]
["bitfinex","ETHUSD",1721661413697,5.4904,3455.4,3453.5,6.70945163]
["bitfinex","ETHUSD",1721661413698,2.89507,3454.2,3453.5,5.89558]
["bitfinex","ETHUSD",1721661413899,2.89489,3454.4,3453.5,5.89557]
["bitfinex","ETHUSD",1721661414154,2.89503,3454.2,3453.5,5.89557]
["bitfinex","ETHUSD",1721661414302,2.89503,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1721661414871,2.89489,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1721661415000,2.89472,3454.6,3453.8,2.89534]
["bitfinex","ETHUSD",1721661415201,2.89485,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1721661415444,2.89495,3454.3,3453.6,3.774629]
["bitfinex","ETHUSD",1721661415599,2.89495,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1721661415796,2.4904,3455.4,3453.5,3.0]
["bitfinex","ETHUSD",1721661416144,3.051,3455.2,3453.5,2.89557]
["bitfinex","ETHUSD",1721661416445,2.89517,3454.1,3453.4,2.89566]
["bitfinex","ETHUSD",1721661416744,2.89517,3454.1,3453.2,2.2894]
["bitfinex","ETHUSD",1721661416745,2.89503,3454.2,3453.6,2.8955]
["bitfinex","ETHUSD",1721661417598,2.89483,3454.5,3453.6,2.89545]
["bitfinex","ETHUSD",1721661417795,2.89483,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721661418245,7.32,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1721661418442,2.89449,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1721661418746,2.89428,3455.1,3454.3,2.89489]
["bitfinex","ETHUSD",1721661418902,2.4904,3455.4,3453.8,3.0]
["bitfinex","ETHUSD",1721661419096,2.4904,3455.4,3453.9,0.60789569]
["bitfinex","ETHUSD",1721661419097,2.89414,3455.3,3453.9,0.60789569]
["bitfinex","ETHUSD",1721661419303,5.38448,3455.4,3454.7,2.89456]
["bitfinex","ETHUSD",1721661419545,2.8938,3455.7,3454.9,2.89442]
["bitfinex","ETHUSD",1721661419841,2.89385,3455.6,3455.0,2.89428]
["bitfinex","ETHUSD",1721661420002,2.89385,3455.6,3454.7,5.7891]
["bitfinex","ETHUSD",1721661420340,2.3689,3455.9,3454.9,2.89441]
["bitfinex","ETHUSD",1721661420341,2.89372,3455.8,3454.9,2.89441]
["bitfinex","ETHUSD",1721661420540,2.89397,3455.5,3454.7,2.89458]
["bitfinex","ETHUSD",1721661420699,2.8938,3455.7,3454.8,0.289458]
["bitfinex","ETHUSD",1721661421053,2.3689,3455.9,3454.8,0.289458]
["bitfinex","ETHUSD",1721661421054,5.26255,3455.9,3455.2,2.89414]
["bitfinex","ETHUSD",1721661421257,2.89385,3455.6,3455.0,2.8943]
["bitfinex","ETHUSD",1721661421479,5.26254,3455.9,3454.9,2.89436]
["bitfinex","ETHUSD",1721661421674,2.89407,3455.4,3454.3,2.3519]
["bitfinex","ETHUSD",1721661421943,2.89407,3455.4,3454.1,8.7901]
["bitfinex","ETHUSD",1721661421944,2.89458,3454.8,3454.1,8.7901]
["bitfinex","ETHUSD",1721661422187,2.8944,3455.0,3454.1,3.0]
["bitfinex","ETHUSD",1721661422327,2.89426,3455.2,3454.5,2.89472]
["bitfinex","ETHUSD",1721661422530,7.32,3455.6,3454.0,0.36078957]
["bitfinex","ETHUSD",1721661422531,2.89429,3455.1,3454.0,0.36078957]
["bitfinex","ETHUSD",1721661422740,2.89434,3455.1,3454.0,0.36078957]
["bitfinex","ETHUSD",1721661422986,2.89438,3455.0,3454.4,2.89481]
["bitfinex","ETHUSD",1721661423184,10.21388,3455.6,3454.1,0.62561096]
["bitfinex","ETHUSD",1721661423185,7.32,3455.6,3454.1,0.62561096]
["bitfinex","ETHUSD",1721661423488,7.32,3455.6,3453.6,2.89548]
["bitfinex","ETHUSD",1721661423489,2.89483,3454.5,3453.6,2.89548]
["bitfinex","ETHUSD",1721661423648,2.89483,3454.5,3453.9,2.89523]
["bitfinex","ETHUSD",1721661423846,2.89449,3454.9,3453.7,0.55]
["bitfinex","ETHUSD",1721661424047,2.89449,3454.9,3453.3,2.89574]
["bitfinex","ETHUSD",1721661424048,2.89432,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721661424245,0.59829583,3456.5,3453.4,0.6078967]
["bitfinex","ETHUSD",1721661424246,12.7399,3455.9,3454.0,2.89516]
["bitfinex","ETHUSD",1721661424449,2.89376,3455.8,3454.9,2.89436]
["bitfinex","ETHUSD",1721661424645,2.89376,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1721661425378,2.89376,3455.8,3455.0,2.8943]
["bitfinex","ETHUSD",1721661425575,2.89376,3455.8,3454.5,2.89474]
["bitfinex","ETHUSD",1721661425576,2.89365,3455.9,3454.7,2.89456]
["bitfinex","ETHUSD",1721661425739,2.89365,3455.9,3455.2,2.89416]
["bitfinex","ETHUSD",1721661425940,2.89365,3455.9,3455.3,2.89402]
["bitfinex","ETHUSD",1721661426435,5.3874,3456.4,3455.3,0.05788273]
["bitfinex","ETHUSD",1721661426436,5.22966,3456.4,3455.3,0.05788273]
["bitfinex","ETHUSD",1721661426674,2.89345,3456.1,3455.3,2.89408]
["bitfinex","ETHUSD",1721661426865,2.89345,3456.1,3455.2,0.289416]
["bitfinex","ETHUSD",1721661426866,2.89332,3456.3,3455.4,2.89399]
["bitfinex","ETHUSD",1721661427156,2.89398,3455.5,3454.9,3.0]
["bitfinex","ETHUSD",1721661427355,2.89417,3455.3,3454.4,2.89485]
["bitfinex","ETHUSD",1721661427686,2.89353,3456.0,3454.4,2.8948]
["bitfinex","ETHUSD",1721661427859,3.051,3456.1,3454.4,2.8948]
["bitfinex","ETHUSD",1721661427860,2.89379,3455.7,3454.4,2.89485]
["bitfinex","ETHUSD",1721661428058,2.89425,3455.2,3454.5,0.578981]
["bitfinex","ETHUSD",1721661428273,2.89422,3455.2,3454.5,0.578981]
["bitfinex","ETHUSD",1721661428443,2.89422,3455.2,3453.9,9.6369]
["bitfinex","ETHUSD",1721661428444,2.8944,3455.0,3454.2,2.895]
["bitfinex","ETHUSD",1721661428649,2.89423,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1721661428849,2.89469,3454.6,3453.9,2.3269]
["bitfinex","ETHUSD",1721661429051,2.2691,3455.6,3453.9,2.3269]
["bitfinex","ETHUSD",1721661429289,2.89465,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721661429605,2.89404,3455.4,3454.2,0.5511596]
["bitfinex","ETHUSD",1721661429817,2.89474,3454.6,3453.9,5.22213]
["bitfinex","ETHUSD",1721661430021,2.8948,3454.5,3453.9,2.3269]
["bitfinex","ETHUSD",1721661430181,2.8948,3454.5,3453.5,2.89558]
["bitfinex","ETHUSD",1721661430387,2.89499,3454.3,3453.4,2.89565]
["bitfinex","ETHUSD",1721661430698,2.3242,3454.7,3453.4,2.89563]
["bitfinex","ETHUSD",1721661430699,2.89515,3454.1,3453.4,2.89563]
["bitfinex","ETHUSD",1721661431269,2.8952,3454.0,3453.4,2.89563]
["bitfinex","ETHUSD",1721661431465,2.89532,3453.9,3453.2,2.8958]
["bitfinex","ETHUSD",1721661431677,2.89512,3454.1,3453.5,2.89554]
["bitfinex","ETHUSD",1721661432322,2.89501,3454.3,3453.1,2.89593]
["bitfinex","ETHUSD",1721661432530,2.89532,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721661432875,2.3242,3454.7,3453.6,2.89551]
["bitfinex","ETHUSD",1721661432876,2.89506,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1721661433075,2.89506,3454.2,3453.4,2.89564]
["bitfinex","ETHUSD",1721661433277,2.8949,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721661433471,2.3242,3454.7,3453.5,0.289564]
["bitfinex","ETHUSD",1721661433472,2.89509,3454.2,3453.5,3.185094]
["bitfinex","ETHUSD",1721661433769,2.89516,3454.1,3453.5,3.185094]
["bitfinex","ETHUSD",1721661433973,2.89509,3454.2,3453.6,2.89548]
["bitfinex","ETHUSD",1721661434208,2.89509,3454.2,3453.5,0.289564]
["bitfinex","ETHUSD",1721661434379,2.89509,3454.2,3453.4,2.89563]
["bitfinex","ETHUSD",1721661434380,2.89507,3454.2,3453.4,2.89563]
["bitfinex","ETHUSD",1721661434797,2.89506,3454.2,3453.2,2.89578]
["bitfinex","ETHUSD",1721661435001,2.8952,3454.0,3453.0,2.89598]
["bitfinex","ETHUSD",1721661435187,2.3242,3454.7,3453.1,5.8959]
["bitfinex","ETHUSD",1721661435188,2.89541,3453.8,3453.1,5.8959]
["bitfinex","ETHUSD",1721661435516,2.89535,3453.9,3453.2,2.89583]
["bitfinex","ETHUSD",1721661435517,2.89528,3453.9,3453.2,2.89583]
["bitfinex","ETHUSD",1721661435812,2.8955,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721661436301,2.89553,3453.6,3453.0,2.89603]
["bitfinex","ETHUSD",1721661436502,2.89561,3453.5,3452.8,2.89613]
["bitfinex","ETHUSD",1721661436686,2.89575,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721661436889,2.3579,3453.8,3452.8,0.57927]
["bitfinex","ETHUSD",1721661437085,2.89575,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721661437311,2.89575,3453.4,3452.4,2.3912]
["bitfinex","ETHUSD",1721661437312,2.89583,3453.3,3452.6,2.89633]
["bitfinex","ETHUSD",1721661437708,5.79131,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1721661437905,2.89569,3453.4,3452.7,2.89621]
["bitfinex","ETHUSD",1721661438332,2.89569,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721661438516,2.89569,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721661438834,2.89569,3453.4,3452.7,3.714657]
["bitfinex","ETHUSD",1721661439335,2.89576,3453.4,3452.7,3.714657]
["bitfinex","ETHUSD",1721661439536,2.89576,3453.4,3452.7,3.714597]
["bitfinex","ETHUSD",1721661439737,10.371,3454.2,3452.7,0.818387]
["bitfinex","ETHUSD",1721661439738,2.89545,3453.7,3452.7,0.818387]
["bitfinex","ETHUSD",1721661440050,10.371,3454.2,3452.8,0.05791544]
["bitfinex","ETHUSD",1721661440051,2.89524,3454.0,3452.8,0.05791544]
["bitfinex","ETHUSD",1721661440196,2.89533,3453.9,3452.8,3.05791544]
["bitfinex","ETHUSD",1721661440396,2.89549,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721661440937,2.89558,3453.6,3452.9,2.89606]
["bitfinex","ETHUSD",1721661441119,2.89552,3453.7,3453.1,2.89591]
["bitfinex","ETHUSD",1721661441321,2.89563,3453.5,3453.1,0.879207]
["bitfinex","ETHUSD",1721661441636,2.89552,3453.7,3453.1,3.775137]
["bitfinex","ETHUSD",1721661441821,2.89532,3453.9,3453.2,2.89586]
["bitfinex","ETHUSD",1721661442023,2.89499,3454.3,3453.6,2.89544]
["bitfinex","ETHUSD",1721661442260,10.21465,3454.7,3453.9,2.89524]
["bitfinex","ETHUSD",1721661442557,2.89474,3454.6,3454.0,3.184704]
["bitfinex","ETHUSD",1721661442722,2.8949,3454.4,3454.0,0.289524]
["bitfinex","ETHUSD",1721661442924,2.3828,3454.9,3453.6,2.89551]
["bitfinex","ETHUSD",1721661443260,2.895,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721661443426,2.89501,3454.3,3453.7,2.8954]
["bitfinex","ETHUSD",1721661443620,2.89495,3454.3,3453.7,2.8954]
["bitfinex","ETHUSD",1721661443822,2.89475,3454.6,3453.9,2.89521]
["bitfinex","ETHUSD",1721661444121,2.89498,3454.3,3453.6,2.89545]
["bitfinex","ETHUSD",1721661444363,2.89498,3454.3,3453.7,2.89539]
["bitfinex","ETHUSD",1721661444562,2.89461,3454.7,3454.0,2.89513]
["bitfinex","ETHUSD",1721661445038,0.59829583,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721661445039,2.89442,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721661445231,3.49243583,3455.3,3454.5,2.89476]
["bitfinex","ETHUSD",1721661445431,3.49243583,3455.3,3453.9,2.89524]
["bitfinex","ETHUSD",1721661445432,2.89431,3455.1,3454.2,2.89496]
["bitfinex","ETHUSD",1721661445629,2.89431,3455.1,3454.3,0.289496]
["bitfinex","ETHUSD",1721661445827,2.89431,3455.1,3454.4,2.89479]
["bitfinex","ETHUSD",1721661446029,2.89431,3455.1,3454.3,0.289496]
["bitfinex","ETHUSD",1721661446228,2.89423,3455.2,3454.3,0.289496]
["bitfinex","ETHUSD",1721661446480,2.89423,3455.2,3453.9,5.89526]
["bitfinex","ETHUSD",1721661446481,2.89474,3454.6,3453.9,5.89526]
["bitfinex","ETHUSD",1721661446773,2.8943,3455.1,3453.9,5.89526]
["bitfinex","ETHUSD",1721661446774,2.89431,3455.1,3454.1,2.89503]
["bitfinex","ETHUSD",1721661446948,0.59829583,3455.3,3454.6,2.89464]
["bitfinex","ETHUSD",1721661447160,3.06659583,3455.5,3454.4,2.89481]
["bitfinex","ETHUSD",1721661447374,2.89411,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1721661447770,2.8941,3455.3,3454.7,0.578936]
["bitfinex","ETHUSD",1721661448091,2.89433,3455.1,3454.5,2.89472]
["bitfinex","ETHUSD",1721661448253,2.89442,3455.0,3454.3,2.89486]
["bitfinex","ETHUSD",1721661448451,2.4683,3455.5,3454.4,3.0]
["bitfinex","ETHUSD",1721661448452,3.06659583,3455.5,3454.4,3.0]
["bitfinex","ETHUSD",1721661448651,2.8944,3455.0,3454.3,2.89489]
["bitfinex","ETHUSD",1721661448858,2.8944,3455.0,3454.4,3.0]
["bitfinex","ETHUSD",1721661449083,2.89433,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721661449396,2.89411,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721661449568,5.78829,3455.3,3454.7,2.89456]
["bitfinex","ETHUSD",1721661449764,2.89419,3455.2,3454.7,2.89456]
["bitfinex","ETHUSD",1721661449974,2.89411,3455.3,3454.7,2.89456]
["bitfinex","ETHUSD",1721661450586,2.89411,3455.3,3454.7,3.8624309]
["bitfinex","ETHUSD",1721661450794,2.89411,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1721661450954,2.89404,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721661451478,2.89415,3455.3,3454.7,0.9678809]
["bitfinex","ETHUSD",1721661451690,2.89442,3455.0,3454.4,5.89484]
["bitfinex","ETHUSD",1721661451867,0.59829583,3455.4,3454.0,5.20274]
["bitfinex","ETHUSD",1721661452069,5.78935,3454.7,3454.1,2.89506]
["bitfinex","ETHUSD",1721661452395,0.59829583,3455.1,3453.5,5.37956]
["bitfinex","ETHUSD",1721661452396,2.8948,3454.5,3453.5,5.37956]
["bitfinex","ETHUSD",1721661452568,2.89485,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721661452768,2.89465,3454.7,3453.5,2.89554]
["bitfinex","ETHUSD",1721661452969,2.89491,3454.4,3453.8,2.89536]
["bitfinex","ETHUSD",1721661453169,2.89491,3454.4,3453.8,2.89531]
["bitfinex","ETHUSD",1721661453381,2.89481,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721661453558,3.49290583,3454.7,3454.0,2.89519]
["bitfinex","ETHUSD",1721661453762,5.75823583,3454.9,3453.7,2.89543]
["bitfinex","ETHUSD",1721661454002,5.75823583,3454.9,3453.6,0.34745379]
["bitfinex","ETHUSD",1721661454003,0.59829583,3454.9,3454.4,2.89477]
["bitfinex","ETHUSD",1721661454219,1.19659166,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721661454220,2.89455,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1721661454358,11.41064166,3455.4,3454.3,2.89489]
["bitfinex","ETHUSD",1721661454359,2.89444,3454.9,3454.3,2.89489]
["bitfinex","ETHUSD",1721661454559,2.89427,3455.1,3453.8,2.67098838]
["bitfinex","ETHUSD",1721661454761,2.89423,3455.2,3454.5,2.8947]
["bitfinex","ETHUSD",1721661455190,2.89423,3455.2,3454.3,2.89488]
["bitfinex","ETHUSD",1721661455191,2.89441,3455.0,3454.3,2.89488]
["bitfinex","ETHUSD",1721661455361,2.89429,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721661455697,2.89436,3455.0,3454.5,2.89476]
["bitfinex","ETHUSD",1721661455897,2.89424,3455.2,3454.5,2.89476]
["bitfinex","ETHUSD",1721661455898,2.89427,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721661456103,3.49236583,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1721661456463,3.49236583,3455.4,3454.3,0.289488]
["bitfinex","ETHUSD",1721661456464,0.59829583,3455.4,3455.0,2.89432]
["bitfinex","ETHUSD",1721661456664,0.59829583,3455.6,3455.0,0.289432]
["bitfinex","ETHUSD",1721661456991,0.59829583,3455.6,3454.9,2.89441]
["bitfinex","ETHUSD",1721661456992,2.89395,3455.5,3454.9,2.89441]
["bitfinex","ETHUSD",1721661457183,2.89395,3455.5,3454.9,2.89439]
["bitfinex","ETHUSD",1721661457500,3.15554374,3455.9,3455.2,2.89415]
["bitfinex","ETHUSD",1721661457501,0.59829583,3455.8,3455.2,2.89415]
["bitfinex","ETHUSD",1721661457660,0.59829583,3455.9,3455.3,2.89404]
["bitfinex","ETHUSD",1721661457863,3.79100374,3456.0,3455.3,2.89404]
["bitfinex","ETHUSD",1721661457864,3.49185583,3456.0,3455.3,2.89404]
["bitfinex","ETHUSD",1721661458064,2.89356,3456.0,3455.1,2.89422]
["bitfinex","ETHUSD",1721661458258,2.89385,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1721661458518,2.89385,3455.6,3454.7,2.89458]
["bitfinex","ETHUSD",1721661458716,2.89394,3455.5,3454.8,2.89446]
["bitfinex","ETHUSD",1721661459095,2.89394,3455.5,3454.9,2.89442]
["bitfinex","ETHUSD",1721661459461,3.49202583,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721661459702,0.59829583,3455.9,3455.1,2.89426]
["bitfinex","ETHUSD",1721661459911,1.15431678,3455.8,3454.8,2.89447]
["bitfinex","ETHUSD",1721661460065,2.89387,3455.6,3454.8,5.78893]
["bitfinex","ETHUSD",1721661460267,2.89387,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1721661460812,2.89407,3455.4,3454.6,2.89465]
["bitfinex","ETHUSD",1721661460981,0.59829583,3455.7,3454.5,2.89471]
["bitfinex","ETHUSD",1721661460982,2.89424,3455.2,3454.5,2.89471]
["bitfinex","ETHUSD",1721661461163,2.8944,3455.0,3453.9,2.89523]
["bitfinex","ETHUSD",1721661461371,2.89453,3454.8,3454.1,2.89506]
["bitfinex","ETHUSD",1721661461599,2.89453,3454.8,3454.0,0.56981184]
["bitfinex","ETHUSD",1721661461765,2.8946,3454.7,3454.0,0.56981184]
["bitfinex","ETHUSD",1721661461965,2.89452,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721661462403,2.89452,3454.8,3454.0,3.46500184]
["bitfinex","ETHUSD",1721661462617,2.89454,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1721661462818,2.89454,3454.8,3454.1,2.89506]
["bitfinex","ETHUSD",1721661463018,2.8947,3454.6,3454.0,0.56981184]
["bitfinex","ETHUSD",1721661463322,2.8949,3454.4,3453.8,0.32428838]
["bitfinex","ETHUSD",1721661463523,2.8949,3454.4,3453.7,2.89536]
["bitfinex","ETHUSD",1721661463524,2.89477,3454.5,3453.7,2.89536]
["bitfinex","ETHUSD",1721661463701,2.89456,3454.8,3454.0,2.89513]
["bitfinex","ETHUSD",1721661464055,2.89438,3455.0,3454.3,2.89488]
["bitfinex","ETHUSD",1721661464722,0.59829583,3455.1,3454.0,2.89518]
["bitfinex","ETHUSD",1721661464924,10.47914374,3455.3,3454.3,2.89493]
["bitfinex","ETHUSD",1721661464925,2.89437,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721661465227,2.89437,3455.0,3454.2,2.89497]
["bitfinex","ETHUSD",1721661465391,2.89457,3454.8,3454.2,2.89497]
["bitfinex","ETHUSD",1721661465593,2.89458,3454.8,3454.0,2.89516]
["bitfinex","ETHUSD",1721661465899,0.59829583,3455.0,3454.0,2.89516]
["bitfinex","ETHUSD",1721661465900,5.78932,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1721661466114,2.89465,3454.7,3453.8,2.89528]
["bitfinex","ETHUSD",1721661466316,2.89481,3454.5,3453.9,5.89526]
["bitfinex","ETHUSD",1721661466620,2.89465,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721661467366,2.8947,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721661467737,2.89448,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721661467941,0.59829583,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1721661468389,0.59829583,3455.2,3454.3,2.89492]
["bitfinex","ETHUSD",1721661468544,2.89438,3455.0,3454.4,2.89481]
["bitfinex","ETHUSD",1721661468938,2.89438,3455.0,3454.2,2.89494]
["bitfinex","ETHUSD",1721661469175,2.2617,3455.3,3454.2,2.89494]
["bitfinex","ETHUSD",1721661469176,3.49260583,3455.1,3454.5,2.89474]
["bitfinex","ETHUSD",1721661469393,0.59829583,3455.3,3454.2,0.9669026]
["bitfinex","ETHUSD",1721661469552,2.89448,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1721661469877,0.59829583,3455.2,3454.2,0.9669026]
["bitfinex","ETHUSD",1721661469878,2.89466,3454.7,3454.2,0.9669026]
["bitfinex","ETHUSD",1721661470049,2.89482,3454.5,3453.9,3.0]
["bitfinex","ETHUSD",1721661470246,2.89486,3454.4,3453.9,3.0]
["bitfinex","ETHUSD",1721661470447,2.4621,3454.8,3453.9,3.0]
["bitfinex","ETHUSD",1721661470448,2.89482,3454.5,3453.9,5.89527]
["bitfinex","ETHUSD",1721661470772,2.89474,3454.6,3453.9,3.0]
["bitfinex","ETHUSD",1721661470957,2.89478,3454.5,3454.0,2.89514]
["bitfinex","ETHUSD",1721661471278,3.06039583,3454.8,3453.7,2.89539]
["bitfinex","ETHUSD",1721661471691,2.89491,3454.4,3453.8,2.89532]
["bitfinex","ETHUSD",1721661471850,2.89491,3454.4,3453.9,2.89525]
["bitfinex","ETHUSD",1721661472037,2.89469,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721661472244,2.89483,3454.5,3453.8,2.8953]
["bitfinex","ETHUSD",1721661472448,2.89469,3454.6,3453.9,2.8952]
["bitfinex","ETHUSD",1721661473010,2.8949,3454.4,3453.8,4.004019]
["bitfinex","ETHUSD",1721661473196,2.89498,3454.3,3453.5,2.89558]
["bitfinex","ETHUSD",1721661473357,2.4621,3454.8,3453.1,2.89589]
["bitfinex","ETHUSD",1721661473358,2.89532,3453.9,3453.1,2.89589]
["bitfinex","ETHUSD",1721661473583,2.8954,3453.8,3453.1,2.89588]
["bitfinex","ETHUSD",1721661473767,2.89532,3453.9,3453.1,2.89588]
["bitfinex","ETHUSD",1721661473768,2.89544,3453.7,3453.1,2.89588]
["bitfinex","ETHUSD",1721661473973,2.89527,3453.9,3453.3,2.89578]
["bitfinex","ETHUSD",1721661474504,2.89527,3453.9,3453.3,2.89572]
["bitfinex","ETHUSD",1721661474706,2.89527,3453.9,3453.3,3.35052299]
["bitfinex","ETHUSD",1721661474871,2.89527,3453.9,3453.3,3.35051299]
["bitfinex","ETHUSD",1721661475201,0.89744374,3454.4,3453.3,3.35051299]
["bitfinex","ETHUSD",1721661475202,0.59829583,3454.3,3453.9,2.89519]
["bitfinex","ETHUSD",1721661475504,1.19659166,3454.6,3453.4,5.21080319]
["bitfinex","ETHUSD",1721661475505,0.59829583,3454.5,3453.8,2.89531]
["bitfinex","ETHUSD",1721661475678,2.89477,3454.5,3453.8,2.89531]
["bitfinex","ETHUSD",1721661476009,3.49281583,3454.8,3454.0,2.89516]
["bitfinex","ETHUSD",1721661476306,0.59829583,3454.9,3453.9,0.289531]
["bitfinex","ETHUSD",1721661476493,0.59829583,3454.9,3453.9,3.184741]
["bitfinex","ETHUSD",1721661476693,2.89479,3454.5,3453.9,3.184741]
["bitfinex","ETHUSD",1721661477006,2.89475,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721661477193,2.89475,3454.6,3453.9,3.184801]
["bitfinex","ETHUSD",1721661477407,2.89483,3454.5,3454.0,0.6080191]
["bitfinex","ETHUSD",1721661477876,3.49293583,3454.7,3454.0,0.6080191]
["bitfinex","ETHUSD",1721661478073,3.79193374,3454.9,3454.0,0.6080191]
["bitfinex","ETHUSD",1721661478074,0.59829583,3454.9,3454.0,0.6080191]
["bitfinex","ETHUSD",1721661478277,2.89465,3454.7,3454.1,2.89506]
["bitfinex","ETHUSD",1721661478477,2.89478,3454.5,3453.9,2.89521]
["bitfinex","ETHUSD",1721661479015,3.49297583,3454.7,3453.8,2.89536]
["bitfinex","ETHUSD",1721661479221,2.89474,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721661479422,2.89474,3454.6,3454.0,2.89512]
["bitfinex","ETHUSD",1721661479575,2.89474,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721661479576,3.49283583,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1721661479792,3.49277583,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1721661480291,2.89448,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1721661480731,2.89448,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1721661481025,3.49267583,3455.0,3454.0,0.579038]
["bitfinex","ETHUSD",1721661481229,2.89428,3455.1,3454.1,0.55]
["bitfinex","ETHUSD",1721661481378,2.89436,3455.0,3454.2,3.2974488]
["bitfinex","ETHUSD",1721661481574,2.89428,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721661481575,5.78863,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721661481821,3.49254583,3455.2,3454.6,2.89464]
["bitfinex","ETHUSD",1721661481995,2.89425,3455.2,3454.6,2.89464]
["bitfinex","ETHUSD",1721661482207,0.59829583,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1721661482375,0.59829583,3455.4,3454.6,0.289464]
["bitfinex","ETHUSD",1721661482576,3.49231583,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1721661482831,2.89427,3455.1,3454.6,0.289464]
["bitfinex","ETHUSD",1721661483032,2.89427,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721661483339,3.49240583,3455.3,3454.7,2.89458]
["bitfinex","ETHUSD",1721661483478,3.49240583,3455.3,3454.5,2.89474]
["bitfinex","ETHUSD",1721661483479,2.89433,3455.1,3454.5,2.89474]
["bitfinex","ETHUSD",1721661483822,2.89431,3455.1,3454.5,2.89474]
["bitfinex","ETHUSD",1721661483982,0.59829583,3455.2,3454.6,2.89462]
["bitfinex","ETHUSD",1721661484183,2.89425,3455.2,3454.6,0.820676]
["bitfinex","ETHUSD",1721661484524,2.89427,3455.1,3454.6,0.820676]
["bitfinex","ETHUSD",1721661484727,3.49256583,3455.1,3454.6,0.820676]
["bitfinex","ETHUSD",1721661485313,2.89431,3455.1,3454.6,0.820676]
["bitfinex","ETHUSD",1721661485474,3.49253583,3455.2,3454.6,0.820676]
["bitfinex","ETHUSD",1721661485670,0.59829583,3455.2,3454.7,2.89456]
["bitfinex","ETHUSD",1721661485920,0.59829583,3455.3,3454.9,2.89441]
["bitfinex","ETHUSD",1721661486101,0.59829583,3455.3,3454.7,2.89456]
["bitfinex","ETHUSD",1721661486322,0.59829583,3455.3,3454.9,2.89439]
["bitfinex","ETHUSD",1721661486877,0.59829583,3455.4,3454.7,2.89456]
["bitfinex","ETHUSD",1721661487136,0.59829583,3455.4,3454.8,2.89445]
["bitfinex","ETHUSD",1721661487278,3.49241583,3455.3,3454.8,2.89445]
["bitfinex","ETHUSD",1721661487600,0.59829583,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1721661487778,3.49231583,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1721661488210,0.59829583,3455.3,3454.7,3.184006]
["bitfinex","ETHUSD",1721661488385,0.59829583,3455.3,3454.8,2.89448]
["bitfinex","ETHUSD",1721661488584,0.59829583,3455.4,3454.9,0.6078486]
["bitfinex","ETHUSD",1721661488786,2.8941,3455.3,3454.8,2.89448]
["bitfinex","ETHUSD",1721661489032,0.59829583,3455.4,3454.8,2.89447]
["bitfinex","ETHUSD",1721661489323,3.49231583,3455.4,3454.8,2.89447]
["bitfinex","ETHUSD",1721661489888,0.59829583,3455.4,3454.9,2.89438]
["bitfinex","ETHUSD",1721661490084,0.59829583,3455.4,3455.0,2.8943]
["bitfinex","ETHUSD",1721661490407,1.19659166,3455.8,3455.1,0.28943]
["bitfinex","ETHUSD",1721661490408,0.59829583,3455.8,3455.1,0.28943]
["bitfinex","ETHUSD",1721661490609,0.59829583,3455.9,3455.4,2.89402]
["bitfinex","ETHUSD",1721661490930,0.59829583,3455.9,3455.2,2.89412]
["bitfinex","ETHUSD",1721661490931,3.49181583,3456.0,3455.2,2.89411]
["bitfinex","ETHUSD",1721661491126,2.89369,3455.8,3455.3,2.89408]
["bitfinex","ETHUSD",1721661491285,0.59829583,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1721661491286,2.89361,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1721661491691,2.89361,3455.9,3455.3,2.89406]
["bitfinex","ETHUSD",1721661491892,2.89369,3455.8,3455.3,0.318349]
["bitfinex","ETHUSD",1721661492089,2.89361,3455.9,3454.5,5.10807246]
["bitfinex","ETHUSD",1721661492090,2.89386,3455.6,3454.9,2.89439]
["bitfinex","ETHUSD",1721661492375,3.49193583,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721661492531,2.89377,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721661492743,2.89382,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1721661492892,2.89369,3455.8,3455.2,2.89414]
["bitfinex","ETHUSD",1721661493096,2.89369,3455.8,3455.2,2.89411]
["bitfinex","ETHUSD",1721661493296,3.49180583,3456.0,3455.2,0.289411]
["bitfinex","ETHUSD",1721661493650,1.19659166,3456.3,3455.7,2.89371]
["bitfinex","ETHUSD",1721661493651,0.59829583,3456.3,3455.7,2.89371]
["bitfinex","ETHUSD",1721661493794,0.59829583,3456.4,3455.8,2.89361]
["bitfinex","ETHUSD",1721661494294,3.49152583,3456.4,3455.8,2.89361]
["bitfinex","ETHUSD",1721661494489,0.59829583,3456.5,3455.8,2.89361]
["bitfinex","ETHUSD",1721661494719,0.59829583,3456.6,3456.0,2.89346]
["bitfinex","ETHUSD",1721661494934,2.89299,3456.7,3455.8,0.63661117]
["bitfinex","ETHUSD",1721661494935,3.49123583,3456.7,3456.1,2.89341]
["bitfinex","ETHUSD",1721661495094,2.89294,3456.7,3456.1,2.89341]
["bitfinex","ETHUSD",1721661495313,0.59829583,3456.8,3456.3,2.89324]
["bitfinex","ETHUSD",1721661495515,7.32,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1721661495690,2.89261,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721661496113,2.89261,3457.1,3456.3,2.89324]
["bitfinex","ETHUSD",1721661496114,0.59829583,3457.2,3456.1,2.89336]
["bitfinex","ETHUSD",1721661496307,0.59829583,3457.2,3456.2,2.8933]
["bitfinex","ETHUSD",1721661496308,2.89287,3456.8,3456.2,2.8933]
["bitfinex","ETHUSD",1721661496624,2.89287,3456.8,3456.2,2.89333]
["bitfinex","ETHUSD",1721661496828,2.89268,3457.0,3456.4,2.89316]
["bitfinex","ETHUSD",1721661497031,2.89254,3457.2,3456.1,0.3472102]
["bitfinex","ETHUSD",1721661497233,2.89269,3457.0,3456.1,2.89338]
["bitfinex","ETHUSD",1721661497436,2.89285,3456.8,3456.2,2.8933]
["bitfinex","ETHUSD",1721661497648,3.49086583,3457.2,3456.3,2.89326]
["bitfinex","ETHUSD",1721661497824,2.8927,3457.0,3455.9,2.2642]
["bitfinex","ETHUSD",1721661498130,2.8927,3457.0,3456.3,2.89321]
["bitfinex","ETHUSD",1721661498653,2.89276,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721661499410,2.89268,3457.0,3456.4,2.89315]
["bitfinex","ETHUSD",1721661499617,2.89243,3457.3,3456.5,2.89303]
["bitfinex","ETHUSD",1721661499882,10.21232,3457.5,3456.7,2.89292]
["bitfinex","ETHUSD",1721661500027,2.89239,3457.4,3456.8,2.89281]
["bitfinex","ETHUSD",1721661500225,10.21233,3457.5,3456.8,2.89281]
["bitfinex","ETHUSD",1721661500568,7.32,3457.5,3456.8,2.89281]
["bitfinex","ETHUSD",1721661500716,2.89234,3457.4,3456.8,2.89281]
["bitfinex","ETHUSD",1721661501150,7.32,3457.5,3456.8,3.182081]
["bitfinex","ETHUSD",1721661501356,10.21231,3457.5,3456.9,2.89272]
["bitfinex","ETHUSD",1721661501529,10.21231,3457.5,3457.1,2.89258]
["bitfinex","ETHUSD",1721661501530,7.32,3457.5,3457.1,2.89258]
["bitfinex","ETHUSD",1721661501717,7.32,3457.5,3456.9,2.89272]
["bitfinex","ETHUSD",1721661502065,7.32,3457.5,3457.0,2.89263]
["bitfinex","ETHUSD",1721661502220,2.89197,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1721661502418,2.89201,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721661502632,2.89201,3457.8,3457.0,2.89261]
["bitfinex","ETHUSD",1721661502962,2.8923,3457.5,3456.8,3.182111]
["bitfinex","ETHUSD",1721661503144,2.8923,3457.5,3456.9,2.8927]
["bitfinex","ETHUSD",1721661503692,2.8923,3457.5,3456.4,5.4486]
["bitfinex","ETHUSD",1721661503693,2.89248,3457.3,3456.6,2.89295]
["bitfinex","ETHUSD",1721661503814,2.89223,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721661504019,2.89241,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721661504257,2.89235,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721661504760,2.89235,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721661504985,2.89222,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1721661505259,2.89236,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721661505423,2.89236,3457.4,3456.6,2.89297]
["bitfinex","ETHUSD",1721661505757,5.78477,3457.4,3456.8,2.8928]
["bitfinex","ETHUSD",1721661505959,2.89264,3457.1,3456.4,5.4486]
["bitfinex","ETHUSD",1721661506169,2.89203,3457.8,3456.6,2.89295]
["bitfinex","ETHUSD",1721661506170,2.89249,3457.3,3456.6,2.89295]
["bitfinex","ETHUSD",1721661506959,2.89249,3457.3,3456.7,2.89288]
["bitfinex","ETHUSD",1721661507165,2.89249,3457.3,3456.7,3.44207817]
["bitfinex","ETHUSD",1721661509268,2.89268,3457.0,3456.7,0.54919817]
["bitfinex","ETHUSD",1721661509438,2.8926,3457.1,3456.5,3.0]
["bitfinex","ETHUSD",1721661509764,2.8926,3457.1,3456.5,5.89309]
["bitfinex","ETHUSD",1721661510264,2.89251,3457.2,3456.7,2.89293]
["bitfinex","ETHUSD",1721661510665,2.89245,3457.3,3456.5,3.0]
["bitfinex","ETHUSD",1721661510666,2.89264,3457.1,3456.5,5.89304]
["bitfinex","ETHUSD",1721661510843,2.89264,3457.1,3456.5,3.0]
["bitfinex","ETHUSD",1721661511171,2.89332,3456.3,3455.9,2.494]
["bitfinex","ETHUSD",1721661511396,2.89326,3456.3,3455.7,2.89369]
["bitfinex","ETHUSD",1721661511553,7.32,3457.1,3455.7,2.89369]
["bitfinex","ETHUSD",1721661511554,2.89339,3456.2,3455.7,2.89369]
["bitfinex","ETHUSD",1721661511754,2.8932,3456.4,3455.6,2.89385]
["bitfinex","ETHUSD",1721661512089,2.8932,3456.4,3455.4,2.494]
["bitfinex","ETHUSD",1721661512090,2.8932,3456.4,3455.9,2.8936]
["bitfinex","ETHUSD",1721661512291,2.89315,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721661512500,2.89315,3456.5,3455.4,2.494]
["bitfinex","ETHUSD",1721661512667,2.89315,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721661512668,2.89318,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1721661513071,2.89331,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721661513258,5.78632,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721661513456,2.89315,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721661513656,2.89322,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1721661513858,7.32,3457.1,3455.7,2.89368]
["bitfinex","ETHUSD",1721661514162,2.89335,3456.2,3455.7,2.89368]
["bitfinex","ETHUSD",1721661514363,2.89331,3456.3,3455.7,2.89368]
["bitfinex","ETHUSD",1721661514800,2.89348,3456.1,3455.5,2.89388]
["bitfinex","ETHUSD",1721661515016,2.4581,3456.5,3454.9,2.89438]
["bitfinex","ETHUSD",1721661515017,2.89381,3455.7,3454.9,2.89438]
["bitfinex","ETHUSD",1721661515182,2.89381,3455.7,3454.8,5.24841]
["bitfinex","ETHUSD",1721661515183,2.89406,3455.4,3454.8,5.24841]
["bitfinex","ETHUSD",1721661515492,2.89406,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721661515493,2.89408,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721661515993,2.89408,3455.4,3454.7,2.89452]
["bitfinex","ETHUSD",1721661516180,2.89387,3455.6,3454.3,2.3539]
["bitfinex","ETHUSD",1721661516373,2.8943,3455.1,3454.5,2.89475]
["bitfinex","ETHUSD",1721661516893,2.89418,3455.2,3454.6,2.89467]
["bitfinex","ETHUSD",1721661517067,2.89406,3455.4,3454.7,2.89454]
["bitfinex","ETHUSD",1721661517265,2.89388,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721661517465,2.89378,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1721661517784,2.89404,3455.4,3454.8,0.589451]
["bitfinex","ETHUSD",1721661518093,2.89411,3455.3,3454.8,0.589451]
["bitfinex","ETHUSD",1721661518310,5.78801,3455.5,3454.8,3.483951]
["bitfinex","ETHUSD",1721661518453,2.894,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721661519075,2.89402,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1721661519313,2.89402,3455.4,3454.8,0.589451]
["bitfinex","ETHUSD",1721661519482,2.89407,3455.4,3454.8,0.589451]
["bitfinex","ETHUSD",1721661519688,2.89425,3455.2,3454.8,0.589451]
["bitfinex","ETHUSD",1721661519889,2.89429,3455.1,3454.6,3.0]
["bitfinex","ETHUSD",1721661520088,2.89429,3455.1,3454.5,2.89474]
["bitfinex","ETHUSD",1721661520411,2.89429,3455.1,3454.6,3.0]
["bitfinex","ETHUSD",1721661520412,2.8943,3455.1,3454.6,3.0]
["bitfinex","ETHUSD",1721661520569,2.89415,3455.3,3454.6,5.89468]
["bitfinex","ETHUSD",1721661520775,2.89434,3455.1,3454.6,3.0]
["bitfinex","ETHUSD",1721661520976,2.89434,3455.1,3454.5,5.89476]
["bitfinex","ETHUSD",1721661521510,2.89413,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1721661521511,2.89414,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1721661521718,2.89397,3455.5,3454.5,3.40477267]
["bitfinex","ETHUSD",1721661521921,2.89397,3455.5,3454.7,2.89452]
["bitfinex","ETHUSD",1721661522119,2.89407,3455.4,3454.8,2.89447]
["bitfinex","ETHUSD",1721661522278,5.78828,3455.3,3454.6,5.78928]
["bitfinex","ETHUSD",1721661522474,5.78828,3455.3,3454.7,3.83754427]
["bitfinex","ETHUSD",1721661522475,2.89419,3455.2,3454.7,3.83754427]
["bitfinex","ETHUSD",1721661522727,2.89419,3455.2,3454.7,0.94294427]
["bitfinex","ETHUSD",1721661523014,2.89411,3455.3,3454.7,3.83750427]
["bitfinex","ETHUSD",1721661523328,2.89405,3455.4,3454.8,2.89446]
["bitfinex","ETHUSD",1721661523689,2.89396,3455.5,3454.9,2.8944]
["bitfinex","ETHUSD",1721661524028,2.89396,3455.5,3454.7,3.83749427]
["bitfinex","ETHUSD",1721661524316,2.89418,3455.2,3454.7,3.83749427]
["bitfinex","ETHUSD",1721661524716,7.32,3455.8,3454.5,0.40477267]
["bitfinex","ETHUSD",1721661524918,2.8945,3454.9,3454.4,3.0]
["bitfinex","ETHUSD",1721661525230,2.89432,3455.1,3454.4,5.89484]
["bitfinex","ETHUSD",1721661525385,2.89432,3455.1,3454.4,5.8948]
["bitfinex","ETHUSD",1721661525719,2.89424,3455.2,3454.4,5.8948]
["bitfinex","ETHUSD",1721661525883,2.89427,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1721661527185,2.89414,3455.3,3454.4,5.8948]
["bitfinex","ETHUSD",1721661527186,2.89453,3454.8,3454.4,3.0]
["bitfinex","ETHUSD",1721661527386,2.89453,3454.8,3454.0,2.89514]
["bitfinex","ETHUSD",1721661527387,2.89473,3454.6,3454.3,3.0]
["bitfinex","ETHUSD",1721661527688,2.89473,3454.6,3453.8,2.3909]
["bitfinex","ETHUSD",1721661527689,2.89492,3454.4,3453.8,2.89531]
["bitfinex","ETHUSD",1721661527999,2.89509,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1721661528204,2.8949,3454.4,3453.4,2.3906]
["bitfinex","ETHUSD",1721661528520,9.5848,3455.0,3453.5,2.89556]
["bitfinex","ETHUSD",1721661528810,9.5848,3455.0,3453.8,2.89535]
["bitfinex","ETHUSD",1721661528811,2.89494,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721661529011,2.89475,3454.6,3453.7,2.89536]
["bitfinex","ETHUSD",1721661529012,2.8949,3454.4,3453.7,2.89536]
["bitfinex","ETHUSD",1721661529181,2.8949,3454.4,3453.8,5.89531]
["bitfinex","ETHUSD",1721661529712,2.89503,3454.2,3453.8,3.0]
["bitfinex","ETHUSD",1721661529878,2.89511,3454.1,3453.7,3.0]
["bitfinex","ETHUSD",1721661530077,2.89495,3454.3,3453.7,6.8058529]
["bitfinex","ETHUSD",1721661530474,5.78997,3454.3,3453.7,6.8058529]
["bitfinex","ETHUSD",1721661530722,2.89515,3454.1,3453.6,0.818189]
["bitfinex","ETHUSD",1721661530943,2.89463,3454.7,3453.6,3.713649]
["bitfinex","ETHUSD",1721661531096,2.89499,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721661531432,2.89505,3454.2,3453.6,3.713649]
["bitfinex","ETHUSD",1721661531643,2.89482,3454.5,3453.7,2.89537]
["bitfinex","ETHUSD",1721661531925,2.89515,3454.1,3453.6,3.713649]
["bitfinex","ETHUSD",1721661532074,2.89463,3454.7,3453.6,3.713649]
["bitfinex","ETHUSD",1721661532075,11.17292,3454.9,3453.8,2.89531]
["bitfinex","ETHUSD",1721661532276,2.89486,3454.4,3453.9,2.89527]
["bitfinex","ETHUSD",1721661532554,2.89457,3454.8,3454.2,2.89497]
["bitfinex","ETHUSD",1721661532736,7.32,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1721661532737,10.21444,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1721661533025,7.32,3454.9,3454.0,2.89514]
["bitfinex","ETHUSD",1721661533228,2.89482,3454.5,3453.9,2.89523]
["bitfinex","ETHUSD",1721661533525,2.89482,3454.5,3453.7,2.4897]
["bitfinex","ETHUSD",1721661533526,2.89482,3454.5,3454.0,2.89519]
["bitfinex","ETHUSD",1721661533851,2.8948,3454.5,3453.7,2.89544]
["bitfinex","ETHUSD",1721661534000,2.89499,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721661534334,5.78967,3454.5,3453.7,3.47449]
["bitfinex","ETHUSD",1721661534476,2.89481,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1721661534976,8.27848,3454.9,3453.7,2.89543]
["bitfinex","ETHUSD",1721661535179,8.27848,3454.9,3454.1,2.89509]
["bitfinex","ETHUSD",1721661535180,2.89466,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1721661535384,10.21448,3454.9,3454.1,2.89509]
["bitfinex","ETHUSD",1721661535385,7.32,3454.9,3454.1,2.89509]
["bitfinex","ETHUSD",1721661535596,10.2145,3454.9,3454.1,2.89505]
["bitfinex","ETHUSD",1721661536031,2.89452,3454.8,3454.3,2.89494]
["bitfinex","ETHUSD",1721661536324,2.89452,3454.8,3454.2,2.89497]
["bitfinex","ETHUSD",1721661536623,7.32,3454.9,3454.1,0.634027]
["bitfinex","ETHUSD",1721661536829,7.32,3454.9,3454.4,2.89479]
["bitfinex","ETHUSD",1721661537140,17.7227,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721661537141,9.6127,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721661537342,2.89427,3455.1,3454.4,2.89479]
["bitfinex","ETHUSD",1721661537623,2.89427,3455.1,3454.4,2.89482]
["bitfinex","ETHUSD",1721661537839,2.89474,3454.6,3453.9,3.0]
["bitfinex","ETHUSD",1721661538038,2.89474,3454.6,3453.5,2.4875]
["bitfinex","ETHUSD",1721661538039,2.89492,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721661538181,7.32,3455.1,3453.9,3.0]
["bitfinex","ETHUSD",1721661538182,2.89494,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1721661538378,2.89486,3454.4,3453.9,3.0]
["bitfinex","ETHUSD",1721661538635,2.89466,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1721661538784,2.89466,3454.7,3453.9,3.0]
["bitfinex","ETHUSD",1721661538785,2.89481,3454.5,3453.9,5.89527]
["bitfinex","ETHUSD",1721661539120,2.89481,3454.5,3453.9,3.0]
["bitfinex","ETHUSD",1721661539121,2.89494,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1721661539339,2.89498,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1721661540128,2.89485,3454.4,3453.8,5.89535]
["bitfinex","ETHUSD",1721661540426,2.4274,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1721661540635,2.89478,3454.5,3454.0,2.89512]
["bitfinex","ETHUSD",1721661540780,2.4274,3454.7,3453.8,6.733585]
["bitfinex","ETHUSD",1721661540983,2.89493,3454.4,3453.9,3.5686285]
["bitfinex","ETHUSD",1721661541183,2.89487,3454.4,3453.9,3.5686285]
["bitfinex","ETHUSD",1721661541450,5.7898,3454.4,3453.9,0.6733585]
["bitfinex","ETHUSD",1721661541625,2.89487,3454.4,3453.9,0.6733585]
["bitfinex","ETHUSD",1721661541920,2.89474,3454.6,3453.9,0.6733585]
["bitfinex","ETHUSD",1721661541921,2.89494,3454.3,3453.9,0.6733585]
["bitfinex","ETHUSD",1721661542123,2.89474,3454.6,3453.9,0.6733585]
["bitfinex","ETHUSD",1721661542329,2.89458,3454.8,3454.0,3.63585435]
["bitfinex","ETHUSD",1721661542631,2.89464,3454.7,3454.2,2.89497]
["bitfinex","ETHUSD",1721661542795,2.89452,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721661543125,7.32,3455.1,3454.0,3.63586435]
["bitfinex","ETHUSD",1721661543126,2.89469,3454.6,3454.0,3.63586435]
["bitfinex","ETHUSD",1721661543341,2.89452,3454.8,3454.1,1.02045229]
["bitfinex","ETHUSD",1721661543637,5.7891,3454.8,3454.2,2.89498]
["bitfinex","ETHUSD",1721661543823,2.89452,3454.8,3454.1,2.89505]
["bitfinex","ETHUSD",1721661544132,2.89452,3454.8,3454.3,2.8949]
["bitfinex","ETHUSD",1721661544427,2.89441,3455.0,3454.3,2.89488]
["bitfinex","ETHUSD",1721661544634,2.89441,3455.0,3453.9,0.6733585]
["bitfinex","ETHUSD",1721661544635,7.32,3455.5,3454.9,2.89438]
["bitfinex","ETHUSD",1721661544939,7.32,3455.5,3454.7,2.89455]
["bitfinex","ETHUSD",1721661544940,2.8941,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1721661545086,2.8941,3455.3,3454.8,2.89447]
["bitfinex","ETHUSD",1721661545284,2.8941,3455.3,3454.7,0.289455]
["bitfinex","ETHUSD",1721661545885,2.8941,3455.3,3454.6,2.89464]
["bitfinex","ETHUSD",1721661546386,2.89431,3455.1,3454.6,2.89464]
["bitfinex","ETHUSD",1721661546616,2.89431,3455.1,3454.4,2.8948]
["bitfinex","ETHUSD",1721661546617,2.89425,3455.2,3454.0,2.4792]
["bitfinex","ETHUSD",1721661546805,2.4372,3455.6,3454.2,2.89498]
["bitfinex","ETHUSD",1721661546806,2.89405,3455.4,3454.2,2.89498]
["bitfinex","ETHUSD",1721661546997,2.89405,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1721661546998,2.8944,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721661547332,2.8944,3455.0,3453.8,5.89534]
["bitfinex","ETHUSD",1721661547333,2.89419,3455.2,3454.6,2.89464]
["bitfinex","ETHUSD",1721661547683,2.89419,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1721661547880,2.89448,3454.9,3454.5,0.578983]
["bitfinex","ETHUSD",1721661548128,2.89448,3454.9,3454.3,2.8949]
["bitfinex","ETHUSD",1721661548325,2.89435,3455.0,3454.3,2.8949]
["bitfinex","ETHUSD",1721661548488,2.89435,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1721661548930,2.89435,3455.0,3454.3,2.8949]
["bitfinex","ETHUSD",1721661549309,2.89435,3455.0,3454.3,2.89487]
["bitfinex","ETHUSD",1721661549628,2.89435,3455.0,3454.5,2.89476]
["bitfinex","ETHUSD",1721661550091,2.89396,3455.5,3454.4,3.184287]
["bitfinex","ETHUSD",1721661550427,2.89419,3455.2,3454.5,2.89476]
["bitfinex","ETHUSD",1721661550724,2.8944,3455.0,3454.4,3.184277]
["bitfinex","ETHUSD",1721661550929,2.8944,3455.0,3454.5,3.5026857]
["bitfinex","ETHUSD",1721661551446,2.89445,3454.9,3454.5,0.6079157]
["bitfinex","ETHUSD",1721661551621,2.89478,3454.5,3453.9,2.89521]
["bitfinex","ETHUSD",1721661551821,2.89466,3454.7,3453.5,2.3006]
["bitfinex","ETHUSD",1721661551822,2.89499,3454.3,3453.5,2.3006]
["bitfinex","ETHUSD",1721661552001,2.89499,3454.3,3453.6,2.89548]
["bitfinex","ETHUSD",1721661552198,2.89499,3454.3,3453.5,0.23006]
["bitfinex","ETHUSD",1721661552405,2.8951,3454.2,3453.5,3.12559]
["bitfinex","ETHUSD",1721661552609,2.89511,3454.1,3453.5,0.23006]
["bitfinex","ETHUSD",1721661552830,2.89552,3453.6,3452.5,2.89643]
["bitfinex","ETHUSD",1721661553039,2.89552,3453.6,3452.1,15.29313024]
["bitfinex","ETHUSD",1721661553040,2.89562,3453.5,3452.8,2.89612]
["bitfinex","ETHUSD",1721661553246,2.89569,3453.4,3452.8,2.89612]
["bitfinex","ETHUSD",1721661553612,2.89552,3453.6,3452.9,2.89605]
["bitfinex","ETHUSD",1721661553825,2.89565,3453.5,3452.9,2.89605]
["bitfinex","ETHUSD",1721661554140,2.89552,3453.6,3453.0,2.896]
["bitfinex","ETHUSD",1721661554298,2.89562,3453.5,3452.9,2.89611]
["bitfinex","ETHUSD",1721661554624,2.89582,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1721661554832,2.89582,3453.3,3452.7,3.475496]
["bitfinex","ETHUSD",1721661555006,2.89582,3453.3,3452.8,3.0]
["bitfinex","ETHUSD",1721661555400,2.89562,3453.5,3452.9,2.89611]
["bitfinex","ETHUSD",1721661555829,2.89562,3453.5,3452.9,2.89607]
["bitfinex","ETHUSD",1721661556040,2.4358,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721661556041,2.89554,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1721661556209,2.89554,3453.6,3452.9,2.89603]
["bitfinex","ETHUSD",1721661556416,5.79113,3453.6,3452.9,3.485633]
["bitfinex","ETHUSD",1721661556622,2.4358,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1721661556941,2.89532,3453.9,3452.8,3.0]
["bitfinex","ETHUSD",1721661557140,10.21512,3454.1,3453.5,2.89556]
["bitfinex","ETHUSD",1721661557441,2.8951,3454.2,3453.5,2.89556]
["bitfinex","ETHUSD",1721661557649,2.8951,3454.2,3453.1,2.3039]
["bitfinex","ETHUSD",1721661557650,2.89487,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721661557861,2.89487,3454.4,3453.5,2.89556]
["bitfinex","ETHUSD",1721661558020,2.89487,3454.4,3453.6,2.89546]
["bitfinex","ETHUSD",1721661558021,2.89503,3454.2,3453.6,2.89546]
["bitfinex","ETHUSD",1721661558734,2.89485,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721661559057,4.205868,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721661559225,2.89491,3454.4,3453.8,5.79065]
["bitfinex","ETHUSD",1721661559427,7.32,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721661559665,7.32,3454.6,3454.1,5.79013]
["bitfinex","ETHUSD",1721661559821,7.32,3454.6,3454.1,2.89504]
["bitfinex","ETHUSD",1721661560386,7.91829583,3455.2,3454.8,2.89451]
["bitfinex","ETHUSD",1721661560688,19.21424656,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1721661560689,12.59427,3455.7,3454.9,2.89437]
["bitfinex","ETHUSD",1721661560975,7.32,3455.7,3455.2,2.89417]
["bitfinex","ETHUSD",1721661561192,0.59829583,3456.1,3455.4,2.89397]
["bitfinex","ETHUSD",1721661561352,2.89343,3456.1,3455.4,2.89397]
["bitfinex","ETHUSD",1721661561683,3.49152583,3456.4,3455.7,2.89371]
["bitfinex","ETHUSD",1721661561860,3.49152583,3456.4,3455.5,2.89393]
["bitfinex","ETHUSD",1721661561861,4.60227996,3456.3,3455.5,2.89393]
["bitfinex","ETHUSD",1721661562078,2.89343,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721661562239,2.89374,3455.8,3455.0,2.2648]
["bitfinex","ETHUSD",1721661562432,2.89361,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721661562771,2.89377,3455.7,3455.0,5.89428]
["bitfinex","ETHUSD",1721661562974,5.78728,3455.9,3455.0,5.89428]
["bitfinex","ETHUSD",1721661563148,2.8937,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1721661565362,2.89361,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721661565560,0.59829583,3456.2,3455.3,3.77291]
["bitfinex","ETHUSD",1721661565783,2.6064237,3456.3,3455.5,2.89387]
["bitfinex","ETHUSD",1721661565784,2.30727579,3456.3,3455.5,2.89387]
["bitfinex","ETHUSD",1721661565942,5.78695,3456.1,3455.5,2.89387]
["bitfinex","ETHUSD",1721661566283,2.89368,3455.9,3455.2,2.89414]
["bitfinex","ETHUSD",1721661566486,2.89374,3455.8,3455.2,2.89414]
["bitfinex","ETHUSD",1721661566633,2.8937,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1721661566833,2.8937,3455.8,3455.2,2.89411]
["bitfinex","ETHUSD",1721661567073,5.78713,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721661567274,3.77955932,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721661567447,3.77953932,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1721661567653,2.30727579,3456.3,3455.0,3.0]
["bitfinex","ETHUSD",1721661567894,5.20059579,3456.3,3455.5,2.89386]
["bitfinex","ETHUSD",1721661568088,5.20059579,3456.3,3455.0,5.89431]
["bitfinex","ETHUSD",1721661568089,0.59829583,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1721661568408,3.49139583,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721661568608,10.40599583,3456.6,3455.8,2.89367]
["bitfinex","ETHUSD",1721661568787,2.89323,3456.4,3455.6,2.89382]
["bitfinex","ETHUSD",1721661568996,1.32992258,3456.3,3455.6,2.89378]
["bitfinex","ETHUSD",1721661569223,4.22321258,3456.3,3455.6,2.89378]
["bitfinex","ETHUSD",1721661569382,1.32992258,3456.3,3455.6,2.89378]
["bitfinex","ETHUSD",1721661569582,1.32992258,3456.3,3455.8,2.89363]
["bitfinex","ETHUSD",1721661569800,2.89336,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721661570003,1.32992258,3456.3,3455.6,2.89379]
["bitfinex","ETHUSD",1721661570215,1.32992258,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1721661570590,4.22319258,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721661570788,1.32992258,3456.3,3455.0,3.0]
["bitfinex","ETHUSD",1721661570988,2.8932,3456.4,3455.8,2.89362]
["bitfinex","ETHUSD",1721661571609,10.81135583,3456.6,3455.6,2.89381]
["bitfinex","ETHUSD",1721661571825,2.89314,3456.5,3455.8,2.89362]
["bitfinex","ETHUSD",1721661572136,2.89314,3456.5,3455.9,2.8936]
["bitfinex","ETHUSD",1721661572283,0.59829583,3456.6,3456.1,2.89338]
["bitfinex","ETHUSD",1721661572489,0.59829583,3456.8,3456.1,2.89338]
["bitfinex","ETHUSD",1721661572689,2.89297,3456.7,3456.1,2.89338]
["bitfinex","ETHUSD",1721661573249,2.89297,3456.7,3455.9,2.89355]
["bitfinex","ETHUSD",1721661573385,2.89297,3456.7,3455.5,2.8939]
["bitfinex","ETHUSD",1721661573587,2.89297,3456.7,3456.1,2.89336]
["bitfinex","ETHUSD",1721661573793,1.82126412,3456.8,3455.4,5.4928]
["bitfinex","ETHUSD",1721661574038,2.89318,3456.4,3455.8,2.89367]
["bitfinex","ETHUSD",1721661574234,2.89318,3456.4,3455.8,2.89362]
["bitfinex","ETHUSD",1721661574527,1.20340641,3456.7,3455.4,6.64138431]
["bitfinex","ETHUSD",1721661574739,1.20340641,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1721661574740,2.89302,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721661574937,2.89302,3456.6,3455.9,5.7871]
["bitfinex","ETHUSD",1721661575091,2.89315,3456.5,3455.9,2.89352]
["bitfinex","ETHUSD",1721661575287,0.69893164,3456.6,3455.4,6.64138431]
["bitfinex","ETHUSD",1721661575492,2.89299,3456.7,3456.1,5.78673]
["bitfinex","ETHUSD",1721661575797,7.32,3457.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721661575996,7.32,3457.0,3456.7,2.89287]
["bitfinex","ETHUSD",1721661576433,7.32,3457.0,3456.1,2.89337]
["bitfinex","ETHUSD",1721661576597,7.32,3457.0,3455.9,2.89356]
["bitfinex","ETHUSD",1721661576799,2.89326,3456.3,3455.8,3.0]
["bitfinex","ETHUSD",1721661577001,2.89352,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721661577203,2.89358,3456.0,3455.1,2.89422]
["bitfinex","ETHUSD",1721661577447,2.8934,3456.2,3455.4,2.89396]
["bitfinex","ETHUSD",1721661577618,2.8934,3456.2,3454.8,2.703351]
["bitfinex","ETHUSD",1721661577619,1.310662,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721661577798,1.310662,3456.2,3455.1,2.89425]
["bitfinex","ETHUSD",1721661577988,1.310662,3456.2,3455.6,2.89383]
["bitfinex","ETHUSD",1721661578234,2.8932,3456.4,3455.6,2.8938]
["bitfinex","ETHUSD",1721661578393,2.89333,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1721661578586,2.89319,3456.4,3455.8,5.7873]
["bitfinex","ETHUSD",1721661578788,2.89319,3456.4,3455.2,2.89416]
["bitfinex","ETHUSD",1721661578789,2.89328,3456.3,3455.6,2.89381]
["bitfinex","ETHUSD",1721661578990,2.89328,3456.3,3455.7,2.89372]
["bitfinex","ETHUSD",1721661579290,2.89318,3456.4,3455.6,2.8938]
["bitfinex","ETHUSD",1721661579500,2.89335,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721661579795,3.914588,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721661580004,3.914588,3456.3,3455.7,2.89371]
["bitfinex","ETHUSD",1721661580209,3.914588,3456.3,3455.6,2.8938]
["bitfinex","ETHUSD",1721661580432,2.89349,3456.1,3455.3,2.89405]
["bitfinex","ETHUSD",1721661580740,3.5743018,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721661581104,0.6808118,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1721661581305,3.914618,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721661581703,3.914618,3456.3,3455.7,2.89371]
["bitfinex","ETHUSD",1721661581953,1.021318,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1721661582441,1.021318,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1721661582643,10.21315,3456.5,3455.5,2.89386]
["bitfinex","ETHUSD",1721661582644,7.32,3456.5,3455.5,2.89386]
["bitfinex","ETHUSD",1721661583094,7.32,3456.5,3455.6,5.28047075]
["bitfinex","ETHUSD",1721661583291,7.32,3456.5,3456.3,2.89319]
["bitfinex","ETHUSD",1721661583497,2.89281,3456.9,3456.3,2.89319]
["bitfinex","ETHUSD",1721661583925,2.89293,3456.7,3456.1,2.89335]
["bitfinex","ETHUSD",1721661584086,7.32,3457.1,3456.0,2.89347]
["bitfinex","ETHUSD",1721661584087,2.89306,3456.6,3456.0,2.89347]
["bitfinex","ETHUSD",1721661584315,2.89322,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1721661584494,2.89322,3456.4,3455.8,2.89362]
["bitfinex","ETHUSD",1721661584836,2.89326,3456.3,3455.2,8.31176]
["bitfinex","ETHUSD",1721661584999,5.28107,3456.5,3455.8,2.89362]
["bitfinex","ETHUSD",1721661585197,2.89297,3456.7,3456.0,2.89345]
["bitfinex","ETHUSD",1721661585514,2.89331,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1721661585837,2.89315,3456.5,3455.8,2.89366]
["bitfinex","ETHUSD",1721661585838,2.89318,3456.4,3455.8,2.89366]
["bitfinex","ETHUSD",1721661586017,2.89331,3456.3,3455.7,2.89374]
["bitfinex","ETHUSD",1721661586217,2.89331,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1721661586424,2.89319,3456.4,3455.8,2.89364]
["bitfinex","ETHUSD",1721661586636,4.153067,3456.7,3455.8,2.89364]
["bitfinex","ETHUSD",1721661586637,2.89306,3456.6,3456.0,2.89346]
["bitfinex","ETHUSD",1721661586825,2.8928,3456.9,3456.0,2.89346]
["bitfinex","ETHUSD",1721661587146,2.3879,3457.0,3456.0,2.89346]
["bitfinex","ETHUSD",1721661587351,2.89322,3456.4,3455.8,5.78728]
["bitfinex","ETHUSD",1721661587559,2.89316,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721661587560,2.89332,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1721661587714,2.89318,3456.4,3455.9,2.89358]
["bitfinex","ETHUSD",1721661587911,2.8931,3456.5,3456.0,2.89347]
["bitfinex","ETHUSD",1721661588112,2.89281,3456.9,3456.1,2.89343]
["bitfinex","ETHUSD",1721661588366,1.854424,3456.9,3456.1,2.89343]
["bitfinex","ETHUSD",1721661588571,2.89289,3456.8,3455.7,2.89374]
["bitfinex","ETHUSD",1721661588849,2.3879,3457.0,3455.6,2.255]
["bitfinex","ETHUSD",1721661588850,2.89304,3456.6,3456.0,2.89347]
["bitfinex","ETHUSD",1721661589030,2.8931,3456.5,3456.0,2.89347]
["bitfinex","ETHUSD",1721661589231,2.8931,3456.5,3456.0,5.78693]
["bitfinex","ETHUSD",1721661589435,2.89304,3456.6,3456.0,2.89347]
["bitfinex","ETHUSD",1721661589613,2.89292,3456.8,3456.3,2.89322]
["bitfinex","ETHUSD",1721661589813,3.710267,3456.8,3456.3,2.89322]
["bitfinex","ETHUSD",1721661590211,2.89264,3457.1,3456.5,2.89304]
["bitfinex","ETHUSD",1721661590442,5.78531,3457.1,3456.5,2.89304]
["bitfinex","ETHUSD",1721661590758,2.89268,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721661591056,2.89268,3457.0,3456.2,2.8933]
["bitfinex","ETHUSD",1721661591057,2.89285,3456.8,3456.2,2.8933]
["bitfinex","ETHUSD",1721661591207,2.89285,3456.8,3456.3,2.89322]
["bitfinex","ETHUSD",1721661591406,2.89276,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1721661591849,2.89276,3456.9,3456.1,2.89337]
["bitfinex","ETHUSD",1721661592065,2.89276,3456.9,3455.9,2.3037]
["bitfinex","ETHUSD",1721661592066,2.89298,3456.7,3455.9,2.89352]
["bitfinex","ETHUSD",1721661592272,2.89285,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721661592464,4.203341,3456.9,3456.3,2.89322]
["bitfinex","ETHUSD",1721661592821,4.203341,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721661593164,2.89284,3456.8,3456.3,2.89321]
["bitfinex","ETHUSD",1721661594229,2.89293,3456.7,3456.1,2.89335]
["bitfinex","ETHUSD",1721661594574,2.8932,3456.4,3455.9,2.89356]
["bitfinex","ETHUSD",1721661595026,2.89302,3456.6,3456.0,2.89345]
["bitfinex","ETHUSD",1721661595226,7.32,3457.2,3456.3,2.8932]
["bitfinex","ETHUSD",1721661595493,7.32,3457.2,3456.2,2.89329]
["bitfinex","ETHUSD",1721661595494,9.59971958,3457.2,3456.2,2.89329]
["bitfinex","ETHUSD",1721661595770,2.89269,3457.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721661595929,2.89269,3457.0,3456.4,5.78626]
["bitfinex","ETHUSD",1721661596132,2.89269,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721661596531,2.89264,3457.1,3456.5,2.89305]
["bitfinex","ETHUSD",1721661596727,9.59971958,3457.2,3456.7,2.89291]
["bitfinex","ETHUSD",1721661596973,2.27971958,3457.2,3456.7,2.89291]
["bitfinex","ETHUSD",1721661597130,5.34135,3457.3,3456.7,2.89291]
["bitfinex","ETHUSD",1721661597326,2.4489,3457.3,3456.5,2.89305]
["bitfinex","ETHUSD",1721661597541,5.34138,3457.3,3456.5,2.89305]
["bitfinex","ETHUSD",1721661597758,2.89261,3457.1,3456.1,2.89339]
["bitfinex","ETHUSD",1721661597927,2.89252,3457.2,3456.7,2.89289]
["bitfinex","ETHUSD",1721661598331,2.89252,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1721661598580,2.89252,3457.2,3456.6,2.89296]
["bitfinex","ETHUSD",1721661598936,2.84252,3457.2,3456.7,2.89293]
["bitfinex","ETHUSD",1721661599490,2.4489,3457.3,3456.9,2.89274]
["bitfinex","ETHUSD",1721661599778,2.89245,3457.3,3456.7,2.89288]
["bitfinex","ETHUSD",1721661600064,2.89252,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721661600275,2.89264,3457.1,3456.5,2.89305]
["bitfinex","ETHUSD",1721661600473,2.89264,3457.1,3456.4,2.89314]
["bitfinex","ETHUSD",1721661600674,2.89284,3456.8,3456.5,0.289314]
["bitfinex","ETHUSD",1721661600888,5.2519,3456.9,3456.0,2.89347]
["bitfinex","ETHUSD",1721661601183,5.2519,3456.9,3456.2,2.89331]
["bitfinex","ETHUSD",1721661601184,2.89294,3456.7,3456.2,2.89331]
["bitfinex","ETHUSD",1721661601333,2.89294,3456.7,3456.0,2.89345]
["bitfinex","ETHUSD",1721661601334,2.89306,3456.6,3456.0,2.89348]
["bitfinex","ETHUSD",1721661601539,2.89306,3456.6,3455.8,2.4915]
["bitfinex","ETHUSD",1721661601540,2.89292,3456.8,3456.2,2.89329]
["bitfinex","ETHUSD",1721661601847,5.25187,3456.9,3456.2,2.89329]
["bitfinex","ETHUSD",1721661602069,2.89297,3456.7,3456.2,2.89329]
["bitfinex","ETHUSD",1721661602284,2.89285,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721661602434,2.89328,3456.3,3455.6,2.89381]
["bitfinex","ETHUSD",1721661602776,2.89295,3456.7,3455.7,2.89371]
["bitfinex","ETHUSD",1721661602777,2.8934,3456.2,3455.7,2.89371]
["bitfinex","ETHUSD",1721661602930,2.89327,3456.3,3455.7,2.89369]
["bitfinex","ETHUSD",1721661603282,2.89327,3456.3,3455.8,2.89363]
["bitfinex","ETHUSD",1721661603432,2.89318,3456.4,3455.9,2.8936]
["bitfinex","ETHUSD",1721661603632,10.21307,3456.6,3456.1,2.89341]
["bitfinex","ETHUSD",1721661603633,10.21306,3456.6,3456.1,2.89341]
["bitfinex","ETHUSD",1721661603833,7.32,3456.6,3456.2,2.8933]
["bitfinex","ETHUSD",1721661604098,7.32,3456.6,3456.4,2.89316]
["bitfinex","ETHUSD",1721661604234,3.49092583,3457.1,3456.2,3.47196]
["bitfinex","ETHUSD",1721661604429,2.89268,3457.0,3456.4,2.89312]
["bitfinex","ETHUSD",1721661604634,0.59829583,3457.1,3455.6,5.255]
["bitfinex","ETHUSD",1721661604887,22.64251,3457.2,3455.4,2.89399]
["bitfinex","ETHUSD",1721661604888,3.49084583,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1721661605186,2.89255,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1721661605350,3.49084583,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1721661605678,3.49080583,3457.2,3456.6,3.471561]
["bitfinex","ETHUSD",1721661605851,2.89268,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721661606231,2.89277,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721661606479,0.59829583,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721661606645,0.59829583,3457.0,3456.5,2.89305]
["bitfinex","ETHUSD",1721661606972,0.59829583,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721661607333,0.59829583,3457.1,3456.5,3.182325]
["bitfinex","ETHUSD",1721661607334,2.89274,3457.0,3456.5,0.289305]
["bitfinex","ETHUSD",1721661607533,2.89274,3457.0,3455.7,6.61873024]
["bitfinex","ETHUSD",1721661607534,2.89309,3456.6,3455.9,2.89353]
["bitfinex","ETHUSD",1721661607844,2.3968,3456.6,3455.5,2.8939]
["bitfinex","ETHUSD",1721661608050,2.89357,3456.0,3455.4,2.89397]
["bitfinex","ETHUSD",1721661608266,0.59829583,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721661608586,0.59829583,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721661608587,0.59829583,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721661608885,3.49172583,3456.1,3455.5,2.89388]
["bitfinex","ETHUSD",1721661609033,3.49164583,3456.2,3455.6,2.89381]
["bitfinex","ETHUSD",1721661609242,3.49164583,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721661609472,3.49164583,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1721661609654,3.49164583,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721661609856,0.59829583,3456.2,3455.7,0.578764]
["bitfinex","ETHUSD",1721661610045,0.59829583,3456.6,3456.2,2.89335]
["bitfinex","ETHUSD",1721661610244,3.79029374,3456.8,3455.6,2.255]
["bitfinex","ETHUSD",1721661610245,3.49126583,3456.7,3455.9,2.89354]
["bitfinex","ETHUSD",1721661610537,2.89322,3456.4,3455.9,2.89354]
["bitfinex","ETHUSD",1721661610763,3.49137583,3456.6,3455.9,2.89353]
["bitfinex","ETHUSD",1721661610971,3.49137583,3456.6,3455.9,5.78705]
["bitfinex","ETHUSD",1721661611178,3.49136583,3456.6,3455.7,2.89371]
["bitfinex","ETHUSD",1721661611479,2.8931,3456.5,3456.0,2.8935]
["bitfinex","ETHUSD",1721661611976,0.59829583,3456.3,3455.8,2.89362]
["bitfinex","ETHUSD",1721661612185,0.59829583,3456.4,3455.8,2.89362]
["bitfinex","ETHUSD",1721661612538,0.59829583,3456.4,3455.9,2.89354]
["bitfinex","ETHUSD",1721661612747,0.59829583,3456.4,3455.8,2.89362]
["bitfinex","ETHUSD",1721661612748,0.59829583,3456.4,3455.8,2.89364]
["bitfinex","ETHUSD",1721661612948,3.49147583,3456.4,3455.8,5.78727]
["bitfinex","ETHUSD",1721661613155,3.49147583,3456.4,3455.9,2.89355]
["bitfinex","ETHUSD",1721661613382,0.59829583,3456.4,3455.9,0.578718]
["bitfinex","ETHUSD",1721661613546,0.59829583,3456.4,3456.1,2.89338]
["bitfinex","ETHUSD",1721661613747,0.59829583,3456.5,3456.1,2.89338]
["bitfinex","ETHUSD",1721661614389,0.59829583,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1721661614589,0.59829583,3456.7,3456.5,2.89303]
["bitfinex","ETHUSD",1721661614880,7.32,3457.0,3456.6,2.89293]
["bitfinex","ETHUSD",1721661614881,0.59829583,3456.8,3456.6,2.89293]
["bitfinex","ETHUSD",1721661615085,1.19659166,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1721661615086,0.59829583,3456.9,3456.7,2.89292]
["bitfinex","ETHUSD",1721661615379,0.59829583,3456.8,3456.7,2.89292]
["bitfinex","ETHUSD",1721661615741,0.59829583,3456.8,3456.6,3.471611]
["bitfinex","ETHUSD",1721661615941,0.91010743,3457.0,3456.6,3.471611]
["bitfinex","ETHUSD",1721661616485,0.91010743,3456.9,3456.6,3.471561]
["bitfinex","ETHUSD",1721661616699,0.91010743,3457.0,3456.6,3.471561]
["bitfinex","ETHUSD",1721661616900,0.91010743,3456.9,3456.6,2.89296]
["bitfinex","ETHUSD",1721661617071,0.91010743,3457.0,3456.8,2.89284]
["bitfinex","ETHUSD",1721661617400,0.91010743,3457.1,3456.8,2.89284]
["bitfinex","ETHUSD",1721661618184,0.91010743,3457.1,3456.8,2.8928]
["bitfinex","ETHUSD",1721661618381,0.91010743,3457.3,3456.9,2.8927]
["bitfinex","ETHUSD",1721661618965,0.91010743,3457.3,3456.7,2.89288]
["bitfinex","ETHUSD",1721661619192,0.91010743,3457.3,3456.7,3.421778]
["bitfinex","ETHUSD",1721661619395,0.91010743,3457.3,3456.7,0.528898]
["bitfinex","ETHUSD",1721661619604,3.80267743,3457.2,3456.4,2.89311]
["bitfinex","ETHUSD",1721661619798,2.89277,3456.9,3456.4,2.89311]
["bitfinex","ETHUSD",1721661619959,2.89301,3456.7,3455.8,2.8936]
["bitfinex","ETHUSD",1721661620161,2.89315,3456.5,3456.0,2.89347]
["bitfinex","ETHUSD",1721661620369,2.89315,3456.5,3456.0,2.89346]
["bitfinex","ETHUSD",1721661620604,2.89315,3456.5,3455.6,2.8938]
["bitfinex","ETHUSD",1721661620605,2.89347,3456.1,3455.6,2.8938]
["bitfinex","ETHUSD",1721661620904,2.89364,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721661621263,2.89377,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1721661621462,2.89382,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1721661621663,2.89382,3455.7,3455.1,3.5020651]
["bitfinex","ETHUSD",1721661622104,2.89407,3455.4,3454.8,0.289451]
["bitfinex","ETHUSD",1721661622307,2.89387,3455.6,3454.8,0.289451]
["bitfinex","ETHUSD",1721661622475,3.80387743,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1721661622663,3.80383743,3455.8,3454.9,2.89436]
["bitfinex","ETHUSD",1721661622867,2.89373,3455.8,3455.1,2.8942]
["bitfinex","ETHUSD",1721661623163,2.89377,3455.7,3455.1,2.89419]
["bitfinex","ETHUSD",1721661623809,6.15880743,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1721661623967,0.91010743,3455.8,3455.3,2.89408]
["bitfinex","ETHUSD",1721661624186,5.2487,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1721661624187,6.15880743,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1721661624392,5.2487,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1721661624701,0.91010743,3456.0,3455.6,2.89379]
["bitfinex","ETHUSD",1721661624954,14.62387609,3456.3,3455.8,2.89363]
["bitfinex","ETHUSD",1721661624955,8.23010743,3456.3,3455.8,2.89363]
["bitfinex","ETHUSD",1721661625087,2.89336,3456.2,3455.6,2.89378]
["bitfinex","ETHUSD",1721661625286,8.23010743,3456.3,3455.3,0.578832]
["bitfinex","ETHUSD",1721661625287,2.89346,3456.1,3455.3,0.578832]
["bitfinex","ETHUSD",1721661625628,0.91010743,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1721661625834,0.91010743,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721661625835,2.89352,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721661626134,7.32,3456.3,3455.6,2.89385]
["bitfinex","ETHUSD",1721661626135,0.60654073,3456.1,3455.6,2.89385]
["bitfinex","ETHUSD",1721661626302,7.92654073,3456.3,3456.0,2.89346]
["bitfinex","ETHUSD",1721661626498,0.60654073,3456.6,3456.2,2.89333]
["bitfinex","ETHUSD",1721661626829,0.60654073,3456.6,3456.0,2.89344]
["bitfinex","ETHUSD",1721661627031,0.60654073,3456.6,3455.8,2.89364]
["bitfinex","ETHUSD",1721661627203,2.89323,3456.4,3455.9,0.289364]
["bitfinex","ETHUSD",1721661627532,2.89323,3456.4,3455.6,2.8938]
["bitfinex","ETHUSD",1721661627533,0.60654073,3456.4,3455.8,2.89362]
["bitfinex","ETHUSD",1721661627731,0.60654073,3456.3,3455.8,2.89362]
["bitfinex","ETHUSD",1721661627902,0.60654073,3456.3,3455.6,2.89385]
["bitfinex","ETHUSD",1721661627903,2.89339,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1721661628115,2.89339,3456.2,3455.4,0.6472842]
["bitfinex","ETHUSD",1721661628116,2.89344,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721661628446,0.60654073,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721661628611,0.60654073,3456.3,3455.9,2.89357]
["bitfinex","ETHUSD",1721661628936,0.60654073,3456.3,3455.8,0.289376]
["bitfinex","ETHUSD",1721661628937,2.89327,3456.3,3455.8,0.289376]
["bitfinex","ETHUSD",1721661629440,3.49972073,3456.4,3455.8,0.289376]
["bitfinex","ETHUSD",1721661629590,0.60654073,3456.4,3455.8,3.183056]
["bitfinex","ETHUSD",1721661629928,3.80325743,3456.5,3455.9,2.89355]
["bitfinex","ETHUSD",1721661629929,3.49969073,3456.5,3455.9,2.89355]
["bitfinex","ETHUSD",1721661630135,0.60654073,3456.5,3456.0,2.89345]
["bitfinex","ETHUSD",1721661630444,3.49960073,3456.6,3456.0,5.78691]
["bitfinex","ETHUSD",1721661630594,3.49960073,3456.6,3456.0,2.89345]
["bitfinex","ETHUSD",1721661630792,0.60654073,3456.6,3455.9,0.36747215]
["bitfinex","ETHUSD",1721661631129,7.92654073,3456.8,3456.2,2.89328]
["bitfinex","ETHUSD",1721661631349,7.32,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1721661631636,7.32,3456.8,3456.5,2.89307]
["bitfinex","ETHUSD",1721661631851,0.60654073,3457.0,3456.3,0.289328]
["bitfinex","ETHUSD",1721661631852,0.06028397,3456.7,3456.3,0.289328]
["bitfinex","ETHUSD",1721661632153,2.89276,3456.9,3456.3,0.289328]
["bitfinex","ETHUSD",1721661632154,2.89292,3456.8,3456.3,0.289328]
["bitfinex","ETHUSD",1721661632323,0.0603821,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721661632528,2.89302,3456.6,3455.9,0.36747215]
["bitfinex","ETHUSD",1721661632728,2.95351691,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721661633038,2.95351691,3456.5,3455.9,0.36747215]
["bitfinex","ETHUSD",1721661633247,2.95351691,3456.5,3455.9,3.26099215]
["bitfinex","ETHUSD",1721661633417,2.95351691,3456.5,3456.0,3.91546021]
["bitfinex","ETHUSD",1721661633736,2.89318,3456.4,3456.0,3.91546021]
["bitfinex","ETHUSD",1721661633943,0.06043835,3456.4,3456.0,3.91546021]
["bitfinex","ETHUSD",1721661634247,2.89312,3456.5,3456.0,0.91546021]
["bitfinex","ETHUSD",1721661634450,0.6669619,3456.3,3455.1,7.31]
["bitfinex","ETHUSD",1721661634651,0.6669619,3456.3,3455.5,2.89386]
["bitfinex","ETHUSD",1721661634652,2.89343,3456.1,3455.5,2.89386]
["bitfinex","ETHUSD",1721661634809,0.06025644,3456.0,3455.5,5.78773]
["bitfinex","ETHUSD",1721661635009,0.06025644,3456.0,3455.6,0.578773]
["bitfinex","ETHUSD",1721661635330,0.06025644,3456.0,3455.7,2.8937]
["bitfinex","ETHUSD",1721661635527,0.91010743,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1721661635528,3.49977073,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1721661635857,0.60654073,3456.4,3455.7,2.89372]
["bitfinex","ETHUSD",1721661636060,0.60654073,3456.4,3455.7,2.89371]
["bitfinex","ETHUSD",1721661636266,0.60654073,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1721661636429,3.49976073,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1721661637127,3.49976073,3456.4,3455.8,2.89367]
["bitfinex","ETHUSD",1721661637328,2.89327,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1721661637550,3.49973073,3456.4,3455.8,2.89367]
["bitfinex","ETHUSD",1721661637721,2.89326,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1721661637917,3.49973073,3456.4,3455.9,2.89353]
["bitfinex","ETHUSD",1721661637918,0.60654073,3456.4,3455.9,2.89353]
["bitfinex","ETHUSD",1721661638118,0.60654073,3456.4,3456.0,2.8935]
["bitfinex","ETHUSD",1721661638312,0.60654073,3456.4,3455.8,2.8936]
["bitfinex","ETHUSD",1721661638665,0.60654073,3456.4,3455.8,5.78721]
["bitfinex","ETHUSD",1721661638812,0.60654073,3456.4,3455.8,5.78723]
["bitfinex","ETHUSD",1721661639013,0.60654073,3456.4,3455.8,2.8936]
["bitfinex","ETHUSD",1721661639218,2.89331,3456.3,3455.8,2.8936]
["bitfinex","ETHUSD",1721661640457,0.60654073,3456.4,3456.0,2.8935]
["bitfinex","ETHUSD",1721661640644,0.60654073,3456.4,3455.8,6.45855213]
["bitfinex","ETHUSD",1721661640847,2.89327,3456.3,3455.8,3.56494213]
["bitfinex","ETHUSD",1721661641018,2.89327,3456.3,3455.8,2.8936]
["bitfinex","ETHUSD",1721661641218,0.06038341,3456.2,3455.8,2.8936]
["bitfinex","ETHUSD",1721661641458,0.06038341,3456.2,3455.9,2.89355]
["bitfinex","ETHUSD",1721661641779,0.06036613,3456.1,3455.9,2.89355]
["bitfinex","ETHUSD",1721661642270,0.60654073,3456.6,3456.2,2.8933]
["bitfinex","ETHUSD",1721661642565,7.32,3456.7,3456.3,5.78642]
["bitfinex","ETHUSD",1721661642566,7.92654073,3456.7,3456.3,5.78642]
["bitfinex","ETHUSD",1721661642719,7.32,3456.7,3456.5,2.89309]
["bitfinex","ETHUSD",1721661642918,3.49927073,3457.0,3456.5,2.89305]
["bitfinex","ETHUSD",1721661643127,0.60654073,3457.0,3456.5,2.89305]
["bitfinex","ETHUSD",1721661643544,3.49926073,3457.0,3456.3,2.89318]
["bitfinex","ETHUSD",1721661643754,3.49926073,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721661644123,3.49926073,3457.0,3456.5,2.89307]
["bitfinex","ETHUSD",1721661644322,3.49926073,3457.0,3456.3,3.2403661]
["bitfinex","ETHUSD",1721661644520,3.49926073,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721661644821,0.60654073,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1721661645067,3.49915073,3457.1,3456.5,2.89303]
["bitfinex","ETHUSD",1721661645270,3.49915073,3457.1,3456.6,2.893]
["bitfinex","ETHUSD",1721661645428,3.49922073,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721661646151,0.60654073,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721661646468,0.60654073,3457.0,3456.3,3.2403961]
["bitfinex","ETHUSD",1721661646633,0.60654073,3457.0,3456.6,2.893]
["bitfinex","ETHUSD",1721661646839,2.89276,3456.9,3456.4,2.89314]
["bitfinex","ETHUSD",1721661647028,0.60654073,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721661647230,3.49922073,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721661647426,0.60654073,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721661647625,0.60654073,3457.0,3456.3,3.2403761]
["bitfinex","ETHUSD",1721661647979,0.60654073,3457.0,3456.2,0.578681]
["bitfinex","ETHUSD",1721661647980,0.60654073,3456.9,3456.2,0.578681]
["bitfinex","ETHUSD",1721661648131,3.49935073,3456.9,3456.4,2.89313]
["bitfinex","ETHUSD",1721661648683,3.49922073,3457.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721661648967,3.49922073,3457.0,3456.4,2.89312]
["bitfinex","ETHUSD",1721661649321,2.89277,3456.9,3456.4,2.89312]
["bitfinex","ETHUSD",1721661649522,0.60654073,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1721661649523,3.49922073,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1721661649781,6.39213073,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721661649925,0.60654073,3456.9,3456.4,2.89316]
["bitfinex","ETHUSD",1721661650351,3.49932073,3456.9,3456.4,2.89316]
["bitfinex","ETHUSD",1721661650547,3.49932073,3456.9,3456.0,3.0]
["bitfinex","ETHUSD",1721661650548,2.89293,3456.7,3456.2,2.89329]
["bitfinex","ETHUSD",1721661650747,2.89293,3456.7,3456.0,5.89348]
["bitfinex","ETHUSD",1721661650748,2.89285,3456.8,3456.0,5.89346]
["bitfinex","ETHUSD",1721661651067,3.49939073,3456.8,3456.1,0.589346]
["bitfinex","ETHUSD",1721661651242,3.49931073,3456.9,3456.1,0.589346]
["bitfinex","ETHUSD",1721661651439,2.89294,3456.7,3456.0,2.89348]
["bitfinex","ETHUSD",1721661651653,2.89314,3456.5,3456.0,2.89348]
["bitfinex","ETHUSD",1721661651839,2.89313,3456.5,3455.9,2.89356]
["bitfinex","ETHUSD",1721661652170,2.4296,3456.5,3455.2,2.89153024]
["bitfinex","ETHUSD",1721661652466,2.4296,3456.5,3455.2,2.89414]
["bitfinex","ETHUSD",1721661652467,0.60654073,3456.2,3455.2,2.89414]
["bitfinex","ETHUSD",1721661652636,0.60654073,3456.2,3454.8,5.14551]
["bitfinex","ETHUSD",1721661652637,3.49984073,3456.3,3455.7,2.89372]
["bitfinex","ETHUSD",1721661652837,3.49984073,3456.3,3455.5,2.89388]
["bitfinex","ETHUSD",1721661652838,0.60654073,3456.3,3455.5,2.89388]
["bitfinex","ETHUSD",1721661653054,0.60654073,3456.3,3455.3,3.183434]
["bitfinex","ETHUSD",1721661653055,2.89356,3456.0,3455.3,3.183434]
["bitfinex","ETHUSD",1721661653253,0.60654073,3456.2,3455.3,3.183454]
["bitfinex","ETHUSD",1721661653557,0.60654073,3456.2,3455.4,5.89397]
["bitfinex","ETHUSD",1721661653558,2.89364,3455.9,3455.4,5.89397]
["bitfinex","ETHUSD",1721661653740,2.89364,3455.9,3455.4,3.0]
["bitfinex","ETHUSD",1721661653942,2.8936,3455.9,3455.3,6.183494]
["bitfinex","ETHUSD",1721661654359,0.60654073,3456.0,3454.6,1.50947179]
["bitfinex","ETHUSD",1721661654558,0.60654073,3456.0,3455.0,2.89428]
["bitfinex","ETHUSD",1721661654559,2.89391,3455.6,3455.0,2.89428]
["bitfinex","ETHUSD",1721661654744,2.89376,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721661655136,11.12366743,3456.0,3454.8,2.89449]
["bitfinex","ETHUSD",1721661655137,3.50019073,3455.9,3454.8,2.89449]
["bitfinex","ETHUSD",1721661655335,0.60654073,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721661655535,7.32,3456.0,3454.9,0.514949]
["bitfinex","ETHUSD",1721661655536,10.82006073,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721661655730,7.92654073,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721661656273,0.06025235,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721661656480,0.06025235,3455.9,3455.6,2.8938]
["bitfinex","ETHUSD",1721661656776,0.06025235,3455.9,3455.7,3.18313]
["bitfinex","ETHUSD",1721661657247,0.06025235,3455.9,3454.9,6.409359]
["bitfinex","ETHUSD",1721661657443,2.8934,3456.2,3454.9,6.409359]
["bitfinex","ETHUSD",1721661657444,2.8935,3456.1,3455.5,2.89388]
["bitfinex","ETHUSD",1721661657790,2.8935,3456.1,3455.6,2.89381]
["bitfinex","ETHUSD",1721661658083,0.06013381,3456.0,3455.7,2.89375]
["bitfinex","ETHUSD",1721661658384,0.60654073,3456.3,3455.8,2.89363]
["bitfinex","ETHUSD",1721661658530,0.0602587,3455.9,3455.5,2.89388]
["bitfinex","ETHUSD",1721661658735,3.49989073,3456.2,3455.6,3.183198]
["bitfinex","ETHUSD",1721661658967,0.06024704,3455.8,3455.6,2.89381]
["bitfinex","ETHUSD",1721661659157,3.49983073,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721661659379,2.89329,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1721661659536,2.89329,3456.3,3455.7,5.78741]
["bitfinex","ETHUSD",1721661659732,2.89329,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1721661659965,2.89335,3456.2,3455.7,2.8937]
["bitfinex","ETHUSD",1721661660364,0.60654073,3456.3,3455.4,2.89395]
["bitfinex","ETHUSD",1721661660564,2.89358,3456.0,3455.5,2.89391]
["bitfinex","ETHUSD",1721661660771,2.89358,3456.0,3455.5,3.472707]
["bitfinex","ETHUSD",1721661660965,0.60654073,3456.1,3455.5,3.472707]
["bitfinex","ETHUSD",1721661660966,3.49997073,3456.1,3455.5,3.472667]
["bitfinex","ETHUSD",1721661661175,2.89351,3456.0,3455.5,0.578797]
["bitfinex","ETHUSD",1721661661473,2.89364,3455.9,3455.3,2.89404]
["bitfinex","ETHUSD",1721661661702,2.89369,3455.8,3455.3,5.78808]
["bitfinex","ETHUSD",1721661661906,2.89362,3455.9,3455.4,2.89398]
["bitfinex","ETHUSD",1721661662056,0.60654073,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721661662261,1.21332168,3456.4,3455.0,2.255]
["bitfinex","ETHUSD",1721661662262,0.60654073,3456.2,3455.0,2.255]
["bitfinex","ETHUSD",1721661662506,0.60654073,3456.2,3455.6,2.8938]
["bitfinex","ETHUSD",1721661662507,2.89339,3456.2,3455.6,2.8938]
["bitfinex","ETHUSD",1721661662796,2.89339,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721661663183,3.49981073,3456.3,3455.7,2.89371]
["bitfinex","ETHUSD",1721661663389,2.89327,3456.3,3455.7,2.89371]
["bitfinex","ETHUSD",1721661663591,3.49981073,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1721661663965,2.89336,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721661664188,0.60654073,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721661664506,0.60654073,3456.2,3455.6,2.89383]
["bitfinex","ETHUSD",1721661664507,2.89348,3456.1,3455.6,2.89383]
["bitfinex","ETHUSD",1721661664687,0.60654073,3456.2,3455.6,2.8938]
["bitfinex","ETHUSD",1721661665003,0.60654073,3456.4,3456.1,2.89336]
["bitfinex","ETHUSD",1721661665235,7.92654073,3456.5,3456.2,2.89331]
["bitfinex","ETHUSD",1721661665497,7.32,3456.5,3456.2,2.89331]
["bitfinex","ETHUSD",1721661665704,7.32,3456.5,3456.1,2.89338]
["bitfinex","ETHUSD",1721661665872,7.92654073,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721661666074,10.81968073,3456.5,3456.0,2.89348]
["bitfinex","ETHUSD",1721661666283,7.92654073,3456.5,3456.1,2.89335]
["bitfinex","ETHUSD",1721661666463,7.92654073,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1721661666464,7.32,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1721661666666,0.60654073,3456.9,3456.6,2.89297]
["bitfinex","ETHUSD",1721661666898,10.67560743,3457.1,3456.6,2.89297]
["bitfinex","ETHUSD",1721661666899,0.60654073,3457.0,3456.6,2.89297]
["bitfinex","ETHUSD",1721661667103,10.37204073,3457.1,3456.1,2.89343]
["bitfinex","ETHUSD",1721661667306,13.26468073,3457.1,3456.4,2.89312]
["bitfinex","ETHUSD",1721661667466,3.49935073,3456.9,3456.4,2.89312]
["bitfinex","ETHUSD",1721661667665,3.49935073,3456.9,3456.2,0.528693]
["bitfinex","ETHUSD",1721661667860,2.89297,3456.7,3456.2,3.422013]
["bitfinex","ETHUSD",1721661668086,3.49939073,3456.8,3456.2,0.528693]
["bitfinex","ETHUSD",1721661668291,3.49939073,3456.8,3456.2,2.89331]
["bitfinex","ETHUSD",1721661668506,3.49939073,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721661668673,0.60654073,3456.8,3456.4,2.89318]
["bitfinex","ETHUSD",1721661668871,0.60654073,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721661668872,0.60654073,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1721661669098,0.60654073,3457.0,3456.5,2.89305]
["bitfinex","ETHUSD",1721661669516,7.92654073,3457.1,3456.6,2.89296]
["bitfinex","ETHUSD",1721661669717,0.60654073,3457.0,3456.5,3.182355]
["bitfinex","ETHUSD",1721661669917,0.60654073,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1721661670488,0.60654073,3457.0,3456.5,3.182345]
["bitfinex","ETHUSD",1721661670718,0.60654073,3457.0,3456.5,2.89302]
["bitfinex","ETHUSD",1721661671115,0.66015434,3456.9,3456.2,2.89329]
["bitfinex","ETHUSD",1721661671595,0.66015434,3456.9,3456.0,2.89346]
["bitfinex","ETHUSD",1721661671596,2.89307,3456.6,3456.0,2.89346]
["bitfinex","ETHUSD",1721661671801,2.89307,3456.6,3456.1,2.89337]
["bitfinex","ETHUSD",1721661671996,0.0536109,3456.5,3456.2,2.89331]
["bitfinex","ETHUSD",1721661672316,0.0536109,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1721661672509,0.60654073,3456.8,3456.4,2.89318]
["bitfinex","ETHUSD",1721661672694,0.60654073,3456.8,3456.4,2.89312]
["bitfinex","ETHUSD",1721661673061,0.60654073,3456.8,3456.6,2.893]
["bitfinex","ETHUSD",1721661673191,0.60654073,3456.9,3456.5,2.89303]
["bitfinex","ETHUSD",1721661673381,0.60654073,3456.9,3456.6,2.89297]
["bitfinex","ETHUSD",1721661673999,0.60654073,3456.9,3456.6,2.89296]
["bitfinex","ETHUSD",1721661674340,0.60654073,3457.1,3456.6,2.89294]
["bitfinex","ETHUSD",1721661674541,0.60654073,3457.0,3456.6,2.89294]
["bitfinex","ETHUSD",1721661674832,0.60654073,3457.2,3456.8,2.89277]
["bitfinex","ETHUSD",1721661675212,0.60654073,3457.2,3456.9,2.89272]
["bitfinex","ETHUSD",1721661675411,1.06013142,3457.2,3456.8,2.89284]
["bitfinex","ETHUSD",1721661675614,0.60654073,3457.1,3456.8,2.89284]
["bitfinex","ETHUSD",1721661675799,0.45359069,3457.2,3456.6,2.89295]
["bitfinex","ETHUSD",1721661675800,3.95265142,3457.2,3456.6,2.89295]
["bitfinex","ETHUSD",1721661675995,1.06013142,3457.2,3456.7,2.89286]
["bitfinex","ETHUSD",1721661676499,0.60654073,3457.1,3456.7,2.89286]
["bitfinex","ETHUSD",1721661676963,0.60654073,3457.1,3456.5,0.289303]
["bitfinex","ETHUSD",1721661676964,0.60654073,3457.1,3456.5,3.182313]
["bitfinex","ETHUSD",1721661677267,0.60639998,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1721661677400,1.05999067,3457.2,3456.9,2.89276]
["bitfinex","ETHUSD",1721661677600,0.45359069,3457.2,3457.0,2.89266]
["bitfinex","ETHUSD",1721661677843,0.45359069,3457.2,3456.9,2.89276]
["bitfinex","ETHUSD",1721661678426,1.05999067,3457.2,3456.9,2.89276]
["bitfinex","ETHUSD",1721661678738,0.45359069,3457.2,3456.9,2.89271]
["bitfinex","ETHUSD",1721661678941,0.45359069,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721661679545,7.32,3457.4,3457.2,2.89251]
["bitfinex","ETHUSD",1721661679728,0.60639998,3457.5,3457.1,2.89259]
["bitfinex","ETHUSD",1721661679936,0.60639998,3457.5,3457.0,0.05785122]
["bitfinex","ETHUSD",1721661680104,1.81905905,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1721661680105,7.92639998,3458.0,3457.7,2.89209]
["bitfinex","ETHUSD",1721661680303,7.92639998,3458.0,3457.1,2.255]
["bitfinex","ETHUSD",1721661680304,0.60639998,3458.2,3457.8,2.892]
["bitfinex","ETHUSD",1721661680502,0.60639998,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721661680710,7.32,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1721661681247,7.32,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721661681451,2.95649998,3458.8,3458.4,2.89151]
["bitfinex","ETHUSD",1721661681601,2.95649998,3458.8,3458.3,2.89157]
["bitfinex","ETHUSD",1721661681803,0.60639998,3458.9,3458.3,0.289157]
["bitfinex","ETHUSD",1721661682104,7.32,3459.1,3458.4,3.44147]
["bitfinex","ETHUSD",1721661682340,7.32,3459.1,3458.9,2.89101]
["bitfinex","ETHUSD",1721661682698,7.32,3459.1,3458.7,5.78241]
["bitfinex","ETHUSD",1721661682911,7.32,3459.1,3458.7,2.89118]
["bitfinex","ETHUSD",1721661683234,7.32,3459.1,3458.8,2.89112]
["bitfinex","ETHUSD",1721661683608,7.32,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1721661684036,7.32,3459.1,3458.9,2.89109]
["bitfinex","ETHUSD",1721661684204,7.32,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1721661685215,7.32,3459.1,3459.0,6.360208]
["bitfinex","ETHUSD",1721661685629,0.0990996,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1721661685825,0.0990996,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721661686068,0.0990996,3459.3,3459.2,5.78168]
["bitfinex","ETHUSD",1721661686441,0.0990996,3459.3,3459.0,2.89096]
["bitfinex","ETHUSD",1721661686963,0.0990996,3459.3,3458.9,2.89103]
["bitfinex","ETHUSD",1721661687265,0.0990996,3459.3,3458.6,3.0]
["bitfinex","ETHUSD",1721661687418,2.9899196,3459.3,3458.6,5.89132]
["bitfinex","ETHUSD",1721661687616,0.0990996,3459.3,3458.7,2.89121]
["bitfinex","ETHUSD",1721661687955,2.9898996,3459.3,3458.8,3.0]
["bitfinex","ETHUSD",1721661688170,0.0990996,3459.3,3458.8,3.0]
["bitfinex","ETHUSD",1721661688376,2.89084,3459.2,3458.7,3.0]
["bitfinex","ETHUSD",1721661688748,0.0990996,3459.3,3458.2,2.89164]
["bitfinex","ETHUSD",1721661688949,0.0990996,3459.3,3457.9,2.89188]
["bitfinex","ETHUSD",1721661688950,2.89092,3459.1,3457.9,2.89188]
["bitfinex","ETHUSD",1721661689151,2.9898696,3459.3,3458.1,2.8917]
["bitfinex","ETHUSD",1721661689471,2.8912,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1721661689866,2.89139,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1721661690068,2.8912,3458.8,3458.0,2.89183]
["bitfinex","ETHUSD",1721661690376,10.21103,3459.0,3458.4,2.89145]
["bitfinex","ETHUSD",1721661691035,7.32,3459.0,3458.6,2.89132]
["bitfinex","ETHUSD",1721661691237,7.32,3459.0,3458.5,2.89135]
["bitfinex","ETHUSD",1721661691637,7.32,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1721661691833,0.0990996,3459.3,3458.5,2.89135]
["bitfinex","ETHUSD",1721661692039,2.9898696,3459.3,3458.8,2.89112]
["bitfinex","ETHUSD",1721661692260,0.0990996,3459.3,3458.5,2.89136]
["bitfinex","ETHUSD",1721661692473,2.89098,3459.1,3458.5,2.89136]
["bitfinex","ETHUSD",1721661692637,0.0990996,3459.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721661692638,2.89123,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1721661692832,2.89108,3459.0,3458.3,2.89152]
["bitfinex","ETHUSD",1721661693039,2.89108,3459.0,3458.4,2.89149]
["bitfinex","ETHUSD",1721661693501,2.89111,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1721661693672,2.89108,3459.0,3458.2,3.4989353]
["bitfinex","ETHUSD",1721661693673,2.89108,3459.0,3458.2,3.4988653]
["bitfinex","ETHUSD",1721661694012,2.89093,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1721661694211,2.9899196,3459.3,3458.6,2.89132]
["bitfinex","ETHUSD",1721661694420,2.9899196,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721661694556,2.9899196,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721661694758,2.89096,3459.1,3458.5,3.53036953]
["bitfinex","ETHUSD",1721661695002,0.0990996,3459.3,3458.5,0.63900953]
["bitfinex","ETHUSD",1721661695163,0.0990996,3459.3,3458.3,2.89156]
["bitfinex","ETHUSD",1721661695164,2.89122,3458.8,3458.4,3.0]
["bitfinex","ETHUSD",1721661695371,2.89114,3458.9,3458.4,3.0]
["bitfinex","ETHUSD",1721661695566,2.89103,3459.0,3458.4,3.0]
["bitfinex","ETHUSD",1721661695785,2.89103,3459.0,3458.2,3.0]
["bitfinex","ETHUSD",1721661695968,2.89122,3458.8,3458.1,2.89171]
["bitfinex","ETHUSD",1721661696169,2.89122,3458.8,3458.1,3.480881]
["bitfinex","ETHUSD",1721661696802,2.89126,3458.7,3458.1,3.480881]
["bitfinex","ETHUSD",1721661697298,2.89126,3458.7,3458.1,3.480861]
["bitfinex","ETHUSD",1721661697598,2.89113,3458.9,3458.3,5.78311]
["bitfinex","ETHUSD",1721661697761,10.21099,3459.1,3458.5,2.89138]
["bitfinex","ETHUSD",1721661698283,7.32,3459.1,3458.5,2.89138]
["bitfinex","ETHUSD",1721661698485,10.21092,3459.1,3458.6,2.89132]
["bitfinex","ETHUSD",1721661698792,7.32,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1721661700041,2.89102,3459.0,3458.5,2.89139]
["bitfinex","ETHUSD",1721661700194,2.89102,3459.0,3458.3,3.5287481]
["bitfinex","ETHUSD",1721661700546,2.89102,3459.0,3458.1,0.589171]
["bitfinex","ETHUSD",1721661700547,2.89122,3458.8,3458.2,2.89161]
["bitfinex","ETHUSD",1721661700687,2.3852,3459.0,3458.4,2.89149]
["bitfinex","ETHUSD",1721661700894,2.89116,3458.9,3458.2,2.89161]
["bitfinex","ETHUSD",1721661701147,2.89116,3458.9,3458.4,2.89146]
["bitfinex","ETHUSD",1721661701439,0.03205796,3458.8,3458.4,2.89146]
["bitfinex","ETHUSD",1721661702006,0.03205796,3458.8,3458.2,2.89161]
["bitfinex","ETHUSD",1721661702007,2.89126,3458.7,3458.2,2.89161]
["bitfinex","ETHUSD",1721661702203,2.89126,3458.7,3457.8,3.0]
["bitfinex","ETHUSD",1721661702204,0.03204353,3458.7,3457.8,3.0]
["bitfinex","ETHUSD",1721661702442,2.89164,3458.3,3457.8,3.0]
["bitfinex","ETHUSD",1721661702614,2.89158,3458.4,3457.8,6.770419]
["bitfinex","ETHUSD",1721661702934,2.92357995,3458.3,3457.8,3.878429]
["bitfinex","ETHUSD",1721661703440,0.03198995,3458.3,3458.1,2.89175]
["bitfinex","ETHUSD",1721661703738,5.27623,3459.0,3458.3,2.89156]
["bitfinex","ETHUSD",1721661703955,2.89118,3458.8,3458.3,2.89156]
["bitfinex","ETHUSD",1721661704099,7.32,3459.1,3458.0,2.4951]
["bitfinex","ETHUSD",1721661704100,2.89109,3458.9,3458.4,3.469787]
["bitfinex","ETHUSD",1721661704421,10.21093,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1721661704620,2.89093,3459.1,3458.6,2.89133]
["bitfinex","ETHUSD",1721661704826,2.89091,3459.2,3458.4,2.89145]
["bitfinex","ETHUSD",1721661705155,2.89091,3459.2,3458.6,2.89134]
["bitfinex","ETHUSD",1721661705455,0.0990996,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721661705456,0.0990996,3459.3,3458.8,2.89111]
["bitfinex","ETHUSD",1721661705938,0.0990996,3459.3,3458.9,2.89105]
["bitfinex","ETHUSD",1721661706307,2.9898496,3459.3,3458.8,2.89114]
["bitfinex","ETHUSD",1721661707333,0.0990996,3459.3,3458.8,0.578243]
["bitfinex","ETHUSD",1721661707543,0.0990996,3459.3,3458.1,5.94952787]
["bitfinex","ETHUSD",1721661707707,0.0990996,3459.3,3459.1,2.89087]
["bitfinex","ETHUSD",1721661707910,0.0990996,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721661708120,0.0990996,3459.3,3459.2,5.78168]
["bitfinex","ETHUSD",1721661710401,0.0990996,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721661710646,0.0990996,3459.3,3459.2,3.46902]
["bitfinex","ETHUSD",1721661710818,0.0990996,3459.3,3459.2,0.57818]
["bitfinex","ETHUSD",1721661711850,0.0990996,3459.3,3458.9,3.0]
["bitfinex","ETHUSD",1721661712027,0.0990996,3459.3,3459.0,2.89096]
["bitfinex","ETHUSD",1721661712214,0.0990996,3459.3,3458.9,3.0]
["bitfinex","ETHUSD",1721661712427,0.0990996,3459.3,3458.9,5.89109]
["bitfinex","ETHUSD",1721661712622,0.0990996,3459.3,3459.0,2.89098]
["bitfinex","ETHUSD",1721661712818,0.0990996,3459.3,3459.0,0.878208]
["bitfinex","ETHUSD",1721661713559,0.0990996,3459.3,3459.0,3.769198]
["bitfinex","ETHUSD",1721661713909,0.0990996,3459.3,3459.0,3.769158]
["bitfinex","ETHUSD",1721661714107,0.0990996,3459.3,3459.0,3.769148]
["bitfinex","ETHUSD",1721661714432,0.0990996,3459.3,3459.1,2.8909]
["bitfinex","ETHUSD",1721661714618,0.0990996,3459.3,3459.2,0.6769108]
["bitfinex","ETHUSD",1721661715634,0.0990996,3459.3,3458.9,3.0]
["bitfinex","ETHUSD",1721661715851,2.89088,3459.2,3458.6,2.89134]
["bitfinex","ETHUSD",1721661716145,0.03101677,3459.2,3458.8,2.8911]
["bitfinex","ETHUSD",1721661716316,0.03101677,3459.2,3459.0,2.89095]
["bitfinex","ETHUSD",1721661716517,0.03110439,3459.1,3459.0,2.89096]
["bitfinex","ETHUSD",1721661716722,0.03110439,3459.1,3459.0,3.469168]
["bitfinex","ETHUSD",1721661716922,0.0990996,3459.3,3459.1,2.89089]
["bitfinex","ETHUSD",1721661717310,0.0990996,3459.3,3459.1,2.89088]
["bitfinex","ETHUSD",1721661717510,0.0990996,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721661722750,0.0990996,3459.3,3459.0,5.78193]
["bitfinex","ETHUSD",1721661723045,0.0990996,3459.3,3459.0,2.89095]
["bitfinex","ETHUSD",1721661723472,0.0990996,3459.3,3458.9,2.89105]
["bitfinex","ETHUSD",1721661723894,0.0990996,3459.3,3458.9,3.713657]
["bitfinex","ETHUSD",1721661724273,0.0990996,3459.3,3458.9,2.89103]
["bitfinex","ETHUSD",1721661724704,0.0990996,3459.3,3459.0,2.89096]
["bitfinex","ETHUSD",1721661725003,0.0990996,3459.3,3459.1,2.89092]
["bitfinex","ETHUSD",1721661725704,0.0990996,3459.3,3458.9,2.89103]
["bitfinex","ETHUSD",1721661726411,0.0990996,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1721661726812,0.0990996,3459.3,3458.4,2.89145]
["bitfinex","ETHUSD",1721661726813,2.89101,3459.0,3458.4,2.89145]
["bitfinex","ETHUSD",1721661727010,2.89103,3459.0,3458.5,2.89134]
["bitfinex","ETHUSD",1721661727320,2.89121,3458.8,3458.3,2.89158]
["bitfinex","ETHUSD",1721661727511,2.89143,3458.5,3457.9,2.8919]
["bitfinex","ETHUSD",1721661727696,2.89143,3458.5,3457.9,2.89187]
["bitfinex","ETHUSD",1721661727874,2.89143,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721661728327,0.60639998,3458.6,3458.0,2.89178]
["bitfinex","ETHUSD",1721661728528,0.60639998,3458.6,3458.1,2.89168]
["bitfinex","ETHUSD",1721661728827,0.60639998,3458.9,3458.0,0.3770209]
["bitfinex","ETHUSD",1721661729028,0.60639998,3459.0,3458.1,2.89174]
["bitfinex","ETHUSD",1721661729232,0.60639998,3459.0,3457.7,4.50856397]
["bitfinex","ETHUSD",1721661729233,0.60639998,3459.1,3458.9,2.89108]
["bitfinex","ETHUSD",1721661729544,0.60639998,3459.1,3458.2,2.369]
["bitfinex","ETHUSD",1721661729545,2.9898596,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1721661729734,0.0990996,3459.3,3458.9,2.89107]
["bitfinex","ETHUSD",1721661730022,0.0990996,3459.3,3459.1,2.89087]
["bitfinex","ETHUSD",1721661730525,0.0990996,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721661731083,0.13008639,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721661732181,0.13008639,3459.3,3459.2,3.469023]
["bitfinex","ETHUSD",1721661732386,0.13008639,3459.3,3459.2,5.78168]
["bitfinex","ETHUSD",1721661733817,0.13008639,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721661734723,0.13008639,3459.3,3459.2,5.78168]
["bitfinex","ETHUSD",1721661737434,0.13008639,3459.3,3459.2,8.67252]
["bitfinex","ETHUSD",1721661738228,0.13008639,3459.3,3459.2,10.93782]
["bitfinex","ETHUSD",1721661738411,0.13008639,3459.3,3459.2,15.320707]
["bitfinex","ETHUSD",1721661738731,0.13008639,3459.3,3459.2,15.870707]
["bitfinex","ETHUSD",1721661738885,0.13008639,3459.3,3459.2,16.87584662]
["bitfinex","ETHUSD",1721661739600,0.13008639,3459.3,3459.2,15.870707]
["bitfinex","ETHUSD",1721661739798,0.13008639,3459.3,3459.2,18.761547]
["bitfinex","ETHUSD",1721661740035,0.03019469,3459.3,3459.2,21.27424415]
["bitfinex","ETHUSD",1721661740344,15.0,3460.0,3459.9,8.67075]
["bitfinex","ETHUSD",1721661740625,15.0302707,3460.0,3459.9,6.647575]
["bitfinex","ETHUSD",1721661742529,15.0302707,3460.0,3459.9,0.867075]
["bitfinex","ETHUSD",1721661742841,2.89047,3459.7,3459.2,1.382887]
["bitfinex","ETHUSD",1721661742994,0.02925345,3459.6,3459.0,2.89098]
["bitfinex","ETHUSD",1721661743188,2.8903,3459.9,3459.2,2.89078]
["bitfinex","ETHUSD",1721661743392,2.8903,3459.9,3458.7,5.27593]
["bitfinex","ETHUSD",1721661743393,0.0292645,3459.8,3458.7,5.27593]
["bitfinex","ETHUSD",1721661743719,0.0292645,3459.8,3459.2,2.89078]
["bitfinex","ETHUSD",1721661743891,2.89051,3459.6,3459.3,0.578175]
["bitfinex","ETHUSD",1721661744094,2.89045,3459.7,3459.3,0.578175]
["bitfinex","ETHUSD",1721661744419,2.89065,3459.5,3458.9,5.89103]
["bitfinex","ETHUSD",1721661744643,2.89067,3459.4,3458.9,5.89103]
["bitfinex","ETHUSD",1721661744803,0.02922087,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1721661745008,2.89033,3459.9,3459.2,5.89084]
["bitfinex","ETHUSD",1721661745341,17.425,3460.0,3459.2,5.89084]
["bitfinex","ETHUSD",1721661745342,0.02921931,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721661745638,17.425,3460.0,3459.2,5.89084]
["bitfinex","ETHUSD",1721661745639,2.89027,3459.9,3459.4,2.89065]
["bitfinex","ETHUSD",1721661746032,0.02922096,3459.8,3459.4,2.89065]
["bitfinex","ETHUSD",1721661746404,0.02922096,3459.8,3459.5,2.89052]
["bitfinex","ETHUSD",1721661746640,20.31517,3460.0,3459.5,2.89052]
["bitfinex","ETHUSD",1721661746842,0.02920817,3459.9,3459.5,2.89052]
["bitfinex","ETHUSD",1721661747142,0.02920817,3459.9,3459.7,2.8904]
["bitfinex","ETHUSD",1721661747291,0.02920817,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1721661747491,0.02920817,3459.9,3459.8,5.78068]
["bitfinex","ETHUSD",1721661747740,0.02920817,3459.9,3459.6,2.89043]
["bitfinex","ETHUSD",1721661748043,0.02920817,3459.9,3459.5,0.589052]
["bitfinex","ETHUSD",1721661748211,0.02920817,3459.9,3459.7,2.89041]
["bitfinex","ETHUSD",1721661748454,0.02920817,3459.9,3459.5,3.589052]
["bitfinex","ETHUSD",1721661748455,0.02920817,3459.9,3459.5,3.479552]
["bitfinex","ETHUSD",1721661748644,0.02920817,3459.9,3459.6,3.5274972]
["bitfinex","ETHUSD",1721661748948,0.02920817,3459.9,3459.5,2.89054]
["bitfinex","ETHUSD",1721661749235,0.02920817,3459.9,3459.4,2.89062]
["bitfinex","ETHUSD",1721661749236,0.02920817,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721661749394,2.91946817,3459.9,3459.5,3.0]
["bitfinex","ETHUSD",1721661749591,2.89037,3459.8,3459.5,3.0]
["bitfinex","ETHUSD",1721661749830,0.02913358,3459.7,3459.4,3.0]
["bitfinex","ETHUSD",1721661750127,17.89019,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721661750330,0.02911705,3459.6,3459.5,2.89058]
["bitfinex","ETHUSD",1721661750634,15.0,3460.0,3459.7,2.89039]
["bitfinex","ETHUSD",1721661750806,15.0,3460.0,3459.5,3.0]
["bitfinex","ETHUSD",1721661751011,15.0,3460.0,3459.6,2.8905]
["bitfinex","ETHUSD",1721661751199,15.0,3460.0,3459.6,3.5275248]
["bitfinex","ETHUSD",1721661751400,17.89022,3460.0,3459.6,0.6370248]
["bitfinex","ETHUSD",1721661751736,17.89022,3460.0,3459.5,3.0]
["bitfinex","ETHUSD",1721661751903,15.0,3460.0,3459.7,2.89039]
["bitfinex","ETHUSD",1721661752100,15.0,3460.0,3459.6,2.89043]
["bitfinex","ETHUSD",1721661752305,15.0,3460.0,3459.7,2.89037]
["bitfinex","ETHUSD",1721661752546,15.0,3460.0,3459.5,5.89051]
["bitfinex","ETHUSD",1721661752750,15.0,3460.0,3459.6,3.728551]
["bitfinex","ETHUSD",1721661753036,15.0,3460.0,3459.6,3.728511]
["bitfinex","ETHUSD",1721661753238,15.0,3460.0,3459.6,0.838061]
["bitfinex","ETHUSD",1721661753463,15.0,3460.0,3459.6,3.728561]
["bitfinex","ETHUSD",1721661753826,15.0,3460.0,3459.6,6.619011]
["bitfinex","ETHUSD",1721661754034,15.0,3460.0,3459.7,0.9619011]
["bitfinex","ETHUSD",1721661754222,15.0,3460.0,3459.8,2.89029]
["bitfinex","ETHUSD",1721661754399,15.0,3460.0,3459.7,0.9619011]
["bitfinex","ETHUSD",1721661754400,15.0,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1721661757235,15.0,3460.0,3459.9,9.3305]
["bitfinex","ETHUSD",1721661758046,15.0,3460.0,3459.9,12.22075]
["bitfinex","ETHUSD",1721661758236,15.0,3460.0,3459.9,13.76451511]
["bitfinex","ETHUSD",1721661758946,15.0,3460.0,3459.9,10.87426511]
["bitfinex","ETHUSD",1721661759523,15.0,3460.0,3459.9,13.76451511]
["bitfinex","ETHUSD",1721661761783,7.32,3461.4,3461.1,2.8892]
["bitfinex","ETHUSD",1721661761940,2.3989,3461.6,3461.1,2.8892]
["bitfinex","ETHUSD",1721661762123,0.02844704,3461.3,3461.1,2.8892]
["bitfinex","ETHUSD",1721661762326,5.28773,3461.6,3460.3,3.0]
["bitfinex","ETHUSD",1721661762327,2.3989,3461.6,3460.7,2.88956]
["bitfinex","ETHUSD",1721661762630,2.3989,3461.6,3460.7,2.88952]
["bitfinex","ETHUSD",1721661762631,2.8891,3461.3,3460.7,2.88952]
["bitfinex","ETHUSD",1721661762846,0.02848034,3461.2,3460.8,2.8895]
["bitfinex","ETHUSD",1721661763046,0.02848034,3461.2,3460.3,3.0]
["bitfinex","ETHUSD",1721661763047,2.88927,3461.1,3460.6,2.88963]
["bitfinex","ETHUSD",1721661763248,0.02846422,3461.0,3460.8,2.88945]
["bitfinex","ETHUSD",1721661763561,2.88919,3461.2,3460.3,3.0]
["bitfinex","ETHUSD",1721661763762,0.02845616,3460.9,3460.6,2.88961]
["bitfinex","ETHUSD",1721661763958,2.4447,3461.0,3460.3,0.53391]
["bitfinex","ETHUSD",1721661764163,0.02844739,3460.8,3460.5,2.88968]
["bitfinex","ETHUSD",1721661764331,0.02845545,3460.9,3460.7,2.88954]
["bitfinex","ETHUSD",1721661764532,2.4447,3461.0,3460.7,2.88954]
["bitfinex","ETHUSD",1721661764755,2.4447,3461.0,3460.5,2.88968]
["bitfinex","ETHUSD",1721661765055,2.4447,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1721661765268,2.4447,3461.0,3460.6,3.0]
["bitfinex","ETHUSD",1721661765416,5.33405,3461.0,3460.5,2.8897]
["bitfinex","ETHUSD",1721661765622,2.4447,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1721661766067,2.4447,3461.0,3460.6,3.0]
["bitfinex","ETHUSD",1721661766556,2.4447,3461.0,3460.6,6.532019]
["bitfinex","ETHUSD",1721661766758,2.4447,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1721661766961,2.4447,3461.0,3460.6,3.642359]
["bitfinex","ETHUSD",1721661767332,2.4447,3461.0,3460.6,3.531979]
["bitfinex","ETHUSD",1721661767725,2.4447,3461.0,3460.6,2.88962]
["bitfinex","ETHUSD",1721661768536,2.4447,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1721661768871,2.4447,3461.0,3460.5,3.0]
["bitfinex","ETHUSD",1721661769036,2.88946,3460.9,3460.4,3.0]
["bitfinex","ETHUSD",1721661769365,2.8895,3460.8,3460.4,3.0]
["bitfinex","ETHUSD",1721661769873,2.3674,3460.7,3459.1,5.95805519]
["bitfinex","ETHUSD",1721661770082,2.88984,3460.4,3459.8,2.89026]
["bitfinex","ETHUSD",1721661770227,2.88984,3460.4,3459.6,2.89045]
["bitfinex","ETHUSD",1721661770427,0.02838673,3460.3,3459.8,2.89027]
["bitfinex","ETHUSD",1721661770668,0.02838673,3460.3,3460.1,2.89003]
["bitfinex","ETHUSD",1721661770860,0.02838673,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1721661771062,0.02838673,3460.3,3460.1,2.89003]
["bitfinex","ETHUSD",1721661771063,0.02838673,3460.3,3460.1,2.89008]
["bitfinex","ETHUSD",1721661771365,2.88968,3460.6,3460.1,2.89004]
["bitfinex","ETHUSD",1721661771549,0.02837866,3460.2,3460.1,2.89004]
["bitfinex","ETHUSD",1721661771750,5.25699,3460.7,3460.1,0.6069267]
["bitfinex","ETHUSD",1721661772065,0.02836596,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721661772586,2.3674,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721661772722,0.02836596,3460.2,3459.9,2.8902]
["bitfinex","ETHUSD",1721661772930,2.88975,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1721661773226,2.88975,3460.5,3459.8,2.89027]
["bitfinex","ETHUSD",1721661773227,2.88984,3460.4,3459.8,2.89027]
["bitfinex","ETHUSD",1721661773424,0.02837403,3460.3,3459.8,2.89028]
["bitfinex","ETHUSD",1721661773656,0.02837403,3460.3,3459.8,2.89029]
["bitfinex","ETHUSD",1721661773925,0.02837403,3460.3,3459.8,2.89031]
["bitfinex","ETHUSD",1721661774126,0.02837403,3460.3,3459.9,2.89017]
["bitfinex","ETHUSD",1721661774327,2.88979,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1721661774560,0.02836596,3460.2,3460.0,2.89016]
["bitfinex","ETHUSD",1721661774768,2.88979,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1721661774940,0.02828761,3460.1,3460.0,6.358377]
["bitfinex","ETHUSD",1721661775143,2.88954,3460.8,3460.3,2.88989]
["bitfinex","ETHUSD",1721661775369,2.88954,3460.8,3460.3,2.88986]
["bitfinex","ETHUSD",1721661775567,0.02735146,3460.7,3460.3,2.88986]
["bitfinex","ETHUSD",1721661776540,2.91694146,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721661776765,2.91694146,3460.7,3459.7,2.8904]
["bitfinex","ETHUSD",1721661777080,0.02735146,3460.7,3460.3,2.88988]
["bitfinex","ETHUSD",1721661777237,2.88939,3461.0,3459.8,7.02935]
["bitfinex","ETHUSD",1721661777438,2.88955,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721661777633,0.02735146,3460.7,3460.3,2.88991]
["bitfinex","ETHUSD",1721661778378,2.91695146,3460.7,3460.2,2.88996]
["bitfinex","ETHUSD",1721661778579,0.02735146,3460.7,3460.3,2.88988]
["bitfinex","ETHUSD",1721661778764,0.02735146,3460.7,3459.8,7.02936]
["bitfinex","ETHUSD",1721661778942,0.02735146,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1721661779273,0.02733923,3460.6,3460.3,2.8899]
["bitfinex","ETHUSD",1721661779475,2.88961,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721661779677,0.02733506,3460.6,3460.2,2.89]
["bitfinex","ETHUSD",1721661779978,0.02733506,3460.6,3459.9,0.702936]
["bitfinex","ETHUSD",1721661780296,2.89016,3460.1,3459.5,5.89059]
["bitfinex","ETHUSD",1721661780589,2.89,3460.2,3459.5,2.89059]
["bitfinex","ETHUSD",1721661780788,0.02713935,3460.0,3459.6,2.89048]
["bitfinex","ETHUSD",1721661780939,0.02725049,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1721661781140,0.02721768,3459.9,3459.7,2.89036]
["bitfinex","ETHUSD",1721661781441,0.0271368,3459.8,3459.1,3.0]
["bitfinex","ETHUSD",1721661781643,2.89008,3460.2,3459.4,2.89063]
["bitfinex","ETHUSD",1721661781953,0.02724394,3460.1,3459.7,2.89037]
["bitfinex","ETHUSD",1721661782269,2.88988,3460.4,3459.7,2.89037]
["bitfinex","ETHUSD",1721661782472,0.02717714,3460.3,3459.7,2.89037]
["bitfinex","ETHUSD",1721661782671,2.89018,3460.0,3459.5,2.89054]
["bitfinex","ETHUSD",1721661782879,2.89005,3460.2,3459.5,2.89053]
["bitfinex","ETHUSD",1721661782880,0.02714487,3459.9,3459.5,2.89053]
["bitfinex","ETHUSD",1721661783180,2.89005,3460.2,3459.5,0.43380845]
["bitfinex","ETHUSD",1721661783378,0.02725538,3459.8,3459.5,0.43380845]
["bitfinex","ETHUSD",1721661783593,2.89009,3460.1,3459.5,0.43380845]
["bitfinex","ETHUSD",1721661783738,0.02712872,3459.7,3459.4,3.0]
["bitfinex","ETHUSD",1721661783936,2.89052,3459.6,3459.2,0.89755452]
["bitfinex","ETHUSD",1721661784241,2.91764065,3459.6,3459.2,3.89755452]
["bitfinex","ETHUSD",1721661784442,0.02712065,3459.6,3459.2,3.89755452]
["bitfinex","ETHUSD",1721661784640,2.2851,3459.8,3459.2,3.89755452]
["bitfinex","ETHUSD",1721661784844,0.02722763,3459.7,3459.4,2.89062]
["bitfinex","ETHUSD",1721661785080,2.2851,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1721661785278,2.89056,3459.6,3458.9,2.89101]
["bitfinex","ETHUSD",1721661785495,0.02726735,3459.7,3458.5,6.22561537]
["bitfinex","ETHUSD",1721661785496,0.02728133,3459.5,3459.0,5.891]
["bitfinex","ETHUSD",1721661786084,0.02711504,3459.4,3459.0,5.891]
["bitfinex","ETHUSD",1721661786292,2.2851,3459.8,3459.2,2.89079]
["bitfinex","ETHUSD",1721661786594,2.2851,3459.8,3459.3,2.89069]
["bitfinex","ETHUSD",1721661786897,5.17548,3459.8,3459.1,6.37082]
["bitfinex","ETHUSD",1721661787090,2.89053,3459.6,3459.2,3.0]
["bitfinex","ETHUSD",1721661787248,2.89053,3459.6,3459.2,4.237098]
["bitfinex","ETHUSD",1721661787448,5.17547,3459.8,3459.2,4.237098]
["bitfinex","ETHUSD",1721661787677,5.17547,3459.8,3459.2,3.0]
["bitfinex","ETHUSD",1721661788089,2.2851,3459.8,3459.4,2.89062]
["bitfinex","ETHUSD",1721661788256,2.2851,3459.8,3459.4,2.89061]
["bitfinex","ETHUSD",1721661788473,7.92639998,3460.1,3459.4,2.89059]
["bitfinex","ETHUSD",1721661788474,7.32,3460.1,3459.4,2.89059]
["bitfinex","ETHUSD",1721661788679,2.89019,3460.0,3459.4,2.89059]
["bitfinex","ETHUSD",1721661788873,2.89019,3460.0,3459.5,3.76871]
["bitfinex","ETHUSD",1721661789198,7.32,3460.1,3459.2,3.0]
["bitfinex","ETHUSD",1721661789364,7.32,3460.1,3459.2,2.89083]
["bitfinex","ETHUSD",1721661789365,2.89043,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721661789564,2.89051,3459.6,3458.7,3.0]
["bitfinex","ETHUSD",1721661789775,0.60639998,3460.0,3458.7,5.89121]
["bitfinex","ETHUSD",1721661790085,5.3591,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721661790308,2.4685,3459.5,3459.1,0.2891]
["bitfinex","ETHUSD",1721661790456,2.8903,3459.9,3459.2,2.89077]
["bitfinex","ETHUSD",1721661790651,2.89034,3459.8,3459.2,2.89077]
["bitfinex","ETHUSD",1721661790851,10.39489998,3460.1,3459.1,0.2891]
["bitfinex","ETHUSD",1721661791174,2.8906,3459.5,3459.1,0.2891]
["bitfinex","ETHUSD",1721661791378,2.89069,3459.4,3459.1,0.2891]
["bitfinex","ETHUSD",1721661791701,2.89069,3459.4,3458.4,2.89148]
["bitfinex","ETHUSD",1721661791702,0.02727645,3459.4,3458.4,2.89143]
["bitfinex","ETHUSD",1721661791907,0.02727645,3459.4,3458.0,4.08807049]
["bitfinex","ETHUSD",1721661791908,2.8913,3458.7,3457.9,0.60216519]
["bitfinex","ETHUSD",1721661792050,2.4685,3459.3,3457.9,0.60216519]
["bitfinex","ETHUSD",1721661792051,2.89155,3458.4,3457.9,2.89191]
["bitfinex","ETHUSD",1721661792383,2.89155,3458.4,3458.0,0.5784]
["bitfinex","ETHUSD",1721661792384,2.89169,3458.2,3458.0,0.5784]
["bitfinex","ETHUSD",1721661792589,2.89169,3458.2,3457.5,2.89223]
["bitfinex","ETHUSD",1721661792590,2.8918,3458.1,3457.5,2.89223]
["bitfinex","ETHUSD",1721661792890,0.02692566,3458.1,3457.6,2.89216]
["bitfinex","ETHUSD",1721661793050,0.02692566,3458.1,3457.0,5.97412519]
["bitfinex","ETHUSD",1721661793051,2.2972,3458.5,3457.4,2.8923]
["bitfinex","ETHUSD",1721661793396,2.89118,3458.8,3458.2,2.89162]
["bitfinex","ETHUSD",1721661793699,2.89127,3458.7,3458.2,2.89161]
["bitfinex","ETHUSD",1721661793901,2.89127,3458.7,3458.2,3.46995]
["bitfinex","ETHUSD",1721661794187,2.89127,3458.7,3456.9,3.15219537]
["bitfinex","ETHUSD",1721661794188,2.4502,3459.0,3457.5,2.89223]
["bitfinex","ETHUSD",1721661794404,2.89117,3458.8,3458.1,2.8917]
["bitfinex","ETHUSD",1721661794569,2.8913,3458.7,3458.1,2.8917]
["bitfinex","ETHUSD",1721661794746,2.4502,3459.0,3458.0,2.89184]
["bitfinex","ETHUSD",1721661794747,2.8914,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1721661795305,2.8914,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721661795306,2.89159,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1721661795600,2.89159,3458.3,3457.8,0.933415]
["bitfinex","ETHUSD",1721661795756,5.20819,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1721661795951,2.89143,3458.5,3457.8,2.89196]
["bitfinex","ETHUSD",1721661796154,2.89152,3458.4,3457.9,2.89191]
["bitfinex","ETHUSD",1721661796553,2.89152,3458.4,3457.4,2.89232]
["bitfinex","ETHUSD",1721661796554,2.89152,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1721661796863,9.6366,3458.7,3457.6,2.89216]
["bitfinex","ETHUSD",1721661796864,2.8917,3458.2,3457.6,2.89216]
["bitfinex","ETHUSD",1721661797044,2.8917,3458.2,3457.7,3.0]
["bitfinex","ETHUSD",1721661797446,2.8917,3458.2,3457.7,5.89209]
["bitfinex","ETHUSD",1721661797864,2.8917,3458.2,3457.7,3.0]
["bitfinex","ETHUSD",1721661798062,2.8917,3458.2,3457.6,6.470558]
["bitfinex","ETHUSD",1721661798808,9.6366,3458.7,3457.6,3.578438]
["bitfinex","ETHUSD",1721661798964,2.89194,3457.9,3457.7,3.0]
["bitfinex","ETHUSD",1721661799170,2.89187,3458.0,3457.5,3.0]
["bitfinex","ETHUSD",1721661799480,2.89187,3458.0,3457.4,2.8923]
["bitfinex","ETHUSD",1721661799481,2.89205,3457.8,3457.2,2.89246]
["bitfinex","ETHUSD",1721661799654,2.89205,3457.8,3457.3,2.89241]
["bitfinex","ETHUSD",1721661799854,2.89205,3457.8,3457.4,0.578487]
["bitfinex","ETHUSD",1721661800053,2.89205,3457.8,3457.3,2.89241]
["bitfinex","ETHUSD",1721661800255,2.89189,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721661800454,2.89172,3458.2,3457.5,2.89224]
["bitfinex","ETHUSD",1721661800699,2.89181,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721661800900,2.89181,3458.1,3457.4,2.89233]
["bitfinex","ETHUSD",1721661801106,2.89189,3458.0,3457.4,3.470809]
["bitfinex","ETHUSD",1721661801600,2.89189,3458.0,3457.4,3.470759]
["bitfinex","ETHUSD",1721661801789,2.89189,3458.0,3457.5,2.89226]
["bitfinex","ETHUSD",1721661802168,2.89189,3458.0,3457.3,2.89234]
["bitfinex","ETHUSD",1721661802408,2.89167,3458.2,3457.4,2.89228]
["bitfinex","ETHUSD",1721661802409,5.78342,3458.2,3457.4,2.89228]
["bitfinex","ETHUSD",1721661802555,5.78342,3458.2,3457.5,2.89219]
["bitfinex","ETHUSD",1721661802556,2.89178,3458.1,3457.5,2.89219]
["bitfinex","ETHUSD",1721661802756,5.28214,3458.4,3457.8,2.892]
["bitfinex","ETHUSD",1721661802957,7.32,3458.7,3457.8,0.2892]
["bitfinex","ETHUSD",1721661803181,7.32,3459.1,3458.5,2.89138]
["bitfinex","ETHUSD",1721661803396,12.43,3459.6,3458.7,2.89121]
["bitfinex","ETHUSD",1721661803397,2.89091,3459.2,3458.7,2.89121]
["bitfinex","ETHUSD",1721661803605,5.32156,3459.3,3458.7,2.89121]
["bitfinex","ETHUSD",1721661803755,5.32156,3459.3,3458.5,2.89137]
["bitfinex","ETHUSD",1721661803961,2.89094,3459.1,3458.6,2.89132]
["bitfinex","ETHUSD",1721661804179,2.89094,3459.1,3458.3,2.89155]
["bitfinex","ETHUSD",1721661804385,2.4308,3459.3,3458.3,0.589155]
["bitfinex","ETHUSD",1721661804588,2.89141,3458.6,3458.2,3.0]
["bitfinex","ETHUSD",1721661804806,2.89141,3458.6,3458.0,5.89179]
["bitfinex","ETHUSD",1721661804807,2.8913,3458.7,3458.1,2.89172]
["bitfinex","ETHUSD",1721661804957,2.8913,3458.7,3458.2,3.0]
["bitfinex","ETHUSD",1721661805487,2.4308,3459.3,3458.4,2.89148]
["bitfinex","ETHUSD",1721661805686,2.4308,3459.3,3458.4,3.480628]
["bitfinex","ETHUSD",1721661806042,2.8911,3458.9,3458.4,0.589148]
["bitfinex","ETHUSD",1721661806300,2.8911,3458.9,3458.2,5.89167]
["bitfinex","ETHUSD",1721661806508,2.2573,3458.9,3458.2,3.0]
["bitfinex","ETHUSD",1721661806808,2.89159,3458.3,3458.0,3.0]
["bitfinex","ETHUSD",1721661806965,2.89159,3458.3,3457.9,3.0]
["bitfinex","ETHUSD",1721661807166,2.89129,3458.7,3457.9,3.0]
["bitfinex","ETHUSD",1721661807378,2.89129,3458.7,3458.0,0.3]
["bitfinex","ETHUSD",1721661807562,2.89138,3458.6,3458.0,3.3]
["bitfinex","ETHUSD",1721661807762,2.89138,3458.6,3458.0,6.1918]
["bitfinex","ETHUSD",1721661808013,2.8912,3458.8,3458.0,3.3]
["bitfinex","ETHUSD",1721661808305,2.89136,3458.6,3458.0,3.3]
["bitfinex","ETHUSD",1721661808461,2.89143,3458.5,3457.7,2.89204]
["bitfinex","ETHUSD",1721661808669,2.89139,3458.6,3457.8,2.89193]
["bitfinex","ETHUSD",1721661808899,2.8916,3458.3,3457.9,3.0]
["bitfinex","ETHUSD",1721661809112,12.46841,3458.9,3457.9,3.0]
["bitfinex","ETHUSD",1721661809113,2.89156,3458.4,3457.9,3.0]
["bitfinex","ETHUSD",1721661809264,2.89156,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721661809469,2.89173,3458.2,3457.8,3.0]
["bitfinex","ETHUSD",1721661809791,2.89173,3458.2,3457.7,3.523139]
["bitfinex","ETHUSD",1721661809973,2.89173,3458.2,3457.7,3.0]
["bitfinex","ETHUSD",1721661810176,2.89201,3457.8,3456.7,2.8929]
["bitfinex","ETHUSD",1721661810608,2.3537,3458.1,3457.4,2.89232]
["bitfinex","ETHUSD",1721661810790,7.32,3458.3,3457.8,2.89194]
["bitfinex","ETHUSD",1721661811102,7.32,3458.3,3457.9,2.89191]
["bitfinex","ETHUSD",1721661811308,7.32,3458.3,3457.7,2.89206]
["bitfinex","ETHUSD",1721661811309,7.32,3458.3,3457.7,2.89202]
["bitfinex","ETHUSD",1721661811487,7.32,3458.3,3457.8,5.89195]
["bitfinex","ETHUSD",1721661811993,7.32,3458.3,3457.8,3.0]
["bitfinex","ETHUSD",1721661812345,7.32,3458.3,3457.7,3.0]
["bitfinex","ETHUSD",1721661812346,2.89173,3458.2,3457.7,3.0]
["bitfinex","ETHUSD",1721661812507,9.6143,3458.3,3457.7,5.89204]
["bitfinex","ETHUSD",1721661812508,12.50591,3458.3,3457.7,5.89204]
["bitfinex","ETHUSD",1721661812807,12.50591,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1721661813009,12.50591,3458.3,3457.1,2.4659]
["bitfinex","ETHUSD",1721661813010,9.6143,3458.3,3457.9,5.89192]
["bitfinex","ETHUSD",1721661813212,7.32,3458.3,3458.1,2.8917]
["bitfinex","ETHUSD",1721661813509,2.89135,3458.6,3458.1,2.8917]
["bitfinex","ETHUSD",1721661813725,2.89143,3458.5,3458.0,2.89184]
["bitfinex","ETHUSD",1721661814300,2.89135,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1721661814615,2.89135,3458.6,3457.9,5.89188]
["bitfinex","ETHUSD",1721661814806,2.89151,3458.4,3457.9,5.89188]
["bitfinex","ETHUSD",1721661815336,2.89169,3458.2,3457.9,3.0]
["bitfinex","ETHUSD",1721661815549,2.89169,3458.2,3457.8,3.0]
["bitfinex","ETHUSD",1721661816645,2.89169,3458.2,3457.7,3.0]
["bitfinex","ETHUSD",1721661816847,2.89185,3458.0,3456.8,2.89279]
["bitfinex","ETHUSD",1721661817142,2.89247,3457.3,3456.8,2.89279]
["bitfinex","ETHUSD",1721661817426,2.89247,3457.3,3456.6,2.89297]
["bitfinex","ETHUSD",1721661817427,2.89247,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1721661817736,2.8922,3457.6,3456.6,0.538197]
["bitfinex","ETHUSD",1721661817905,2.89258,3457.2,3456.5,2.89305]
["bitfinex","ETHUSD",1721661818112,2.89275,3457.0,3456.1,2.89338]
["bitfinex","ETHUSD",1721661818537,2.89298,3456.7,3456.1,2.89338]
["bitfinex","ETHUSD",1721661819043,5.78628,3456.5,3455.8,2.89361]
["bitfinex","ETHUSD",1721661819203,2.89297,3456.7,3455.9,0.49248195]
["bitfinex","ETHUSD",1721661819547,2.89314,3456.5,3455.9,2.89354]
["bitfinex","ETHUSD",1721661819878,2.89314,3456.5,3455.2,2.89417]
["bitfinex","ETHUSD",1721661819879,2.89319,3456.4,3455.8,2.89366]
["bitfinex","ETHUSD",1721661820066,2.89335,3456.2,3455.6,2.89381]
["bitfinex","ETHUSD",1721661820197,2.89335,3456.2,3455.2,2.89414]
["bitfinex","ETHUSD",1721661820563,7.32,3456.6,3455.3,2.89405]
["bitfinex","ETHUSD",1721661820698,7.32,3456.6,3455.3,2.8941]
["bitfinex","ETHUSD",1721661820699,2.89365,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1721661820903,2.89318,3456.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721661820904,2.89356,3456.0,3455.3,2.89402]
["bitfinex","ETHUSD",1721661821143,2.89356,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721661821350,2.89356,3456.0,3454.7,2.3366]
["bitfinex","ETHUSD",1721661821351,2.89407,3455.4,3454.7,2.89455]
["bitfinex","ETHUSD",1721661821639,2.2868,3455.4,3454.7,2.89458]
["bitfinex","ETHUSD",1721661821843,2.2868,3455.4,3454.5,2.89477]
["bitfinex","ETHUSD",1721661821844,2.89427,3455.1,3454.5,2.89477]
["bitfinex","ETHUSD",1721661822014,2.89449,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1721661822215,2.2868,3455.4,3453.9,2.89524]
["bitfinex","ETHUSD",1721661822216,2.89456,3454.8,3453.9,2.89524]
["bitfinex","ETHUSD",1721661822623,2.89469,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721661822905,2.89469,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721661823300,2.89466,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721661823501,2.89454,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721661823738,2.89428,3455.1,3454.3,2.89494]
["bitfinex","ETHUSD",1721661823938,2.89452,3454.8,3453.9,2.89522]
["bitfinex","ETHUSD",1721661824111,2.89445,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1721661824312,7.32,3455.3,3453.0,2.4153]
["bitfinex","ETHUSD",1721661824313,7.32,3455.3,3453.7,2.255]
["bitfinex","ETHUSD",1721661824607,7.32,3455.3,3454.8,2.89448]
["bitfinex","ETHUSD",1721661824846,7.32,3455.8,3454.4,2.89478]
["bitfinex","ETHUSD",1721661825155,7.32,3455.8,3455.1,2.8942]
["bitfinex","ETHUSD",1721661825379,7.32,3455.8,3454.5,3.839478]
["bitfinex","ETHUSD",1721661825380,7.32,3455.8,3454.7,2.89456]
["bitfinex","ETHUSD",1721661825503,2.89389,3455.6,3454.8,3.0]
["bitfinex","ETHUSD",1721661825705,2.89409,3455.4,3454.8,3.0]
["bitfinex","ETHUSD",1721661825905,2.89386,3455.6,3454.8,3.0]
["bitfinex","ETHUSD",1721661825906,2.8941,3455.3,3454.8,3.0]
["bitfinex","ETHUSD",1721661826556,7.32,3455.8,3454.8,3.9078758]
["bitfinex","ETHUSD",1721661826557,2.89378,3455.7,3454.8,3.9078758]
["bitfinex","ETHUSD",1721661826721,2.89399,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721661827309,2.89402,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1721661827511,2.89411,3455.3,3454.8,3.9078758]
["bitfinex","ETHUSD",1721661827861,2.89402,3455.4,3454.8,3.9078758]
["bitfinex","ETHUSD",1721661828022,2.89402,3455.4,3454.8,6.8023258]
["bitfinex","ETHUSD",1721661828351,2.89417,3455.3,3454.8,3.0]
["bitfinex","ETHUSD",1721661828551,2.89417,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721661828552,2.89419,3455.2,3454.7,3.0]
["bitfinex","ETHUSD",1721661828912,2.89428,3455.1,3454.7,3.0]
["bitfinex","ETHUSD",1721661829109,2.89419,3455.2,3453.9,2.89526]
["bitfinex","ETHUSD",1721661829110,2.8942,3455.2,3453.9,2.89526]
["bitfinex","ETHUSD",1721661829314,2.255,3455.3,3453.9,2.8952]
["bitfinex","ETHUSD",1721661829551,0.5303,3455.2,3454.0,2.89518]
["bitfinex","ETHUSD",1721661829857,2.89478,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1721661830217,2.89478,3454.5,3453.5,2.89553]
["bitfinex","ETHUSD",1721661830553,2.4571,3454.7,3453.5,2.89553]
["bitfinex","ETHUSD",1721661830865,2.4571,3454.7,3453.6,2.89547]
["bitfinex","ETHUSD",1721661830866,2.8951,3454.2,3453.6,2.89547]
["bitfinex","ETHUSD",1721661831013,2.8951,3454.2,3453.6,3.474584]
["bitfinex","ETHUSD",1721661831216,2.89516,3454.1,3453.6,0.579114]
["bitfinex","ETHUSD",1721661831552,5.35173,3454.7,3453.0,2.89599]
["bitfinex","ETHUSD",1721661831553,2.89526,3454.0,3453.0,2.89599]
["bitfinex","ETHUSD",1721661831714,2.89489,3454.4,3453.2,2.89584]
["bitfinex","ETHUSD",1721661832061,2.8954,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1721661832223,7.32,3454.5,3453.2,2.89584]
["bitfinex","ETHUSD",1721661832427,7.32,3454.5,3452.7,0.004]
["bitfinex","ETHUSD",1721661832428,2.4126,3453.9,3452.7,0.004]
["bitfinex","ETHUSD",1721661832615,2.4126,3453.9,3452.7,0.294041]
["bitfinex","ETHUSD",1721661832816,2.4126,3453.9,3453.3,2.89573]
["bitfinex","ETHUSD",1721661833041,2.4126,3453.9,3453.4,2.89564]
["bitfinex","ETHUSD",1721661833356,9.575,3454.5,3453.6,2.89544]
["bitfinex","ETHUSD",1721661833357,5.3292,3454.4,3453.6,2.89544]
["bitfinex","ETHUSD",1721661833518,2.89508,3454.2,3453.4,2.89566]
["bitfinex","ETHUSD",1721661833719,5.3292,3454.4,3453.0,2.896]
["bitfinex","ETHUSD",1721661833720,5.3292,3454.4,3453.5,5.79111]
["bitfinex","ETHUSD",1721661834023,5.3292,3454.4,3452.8,2.3492]
["bitfinex","ETHUSD",1721661834024,2.4343,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1721661834239,2.4343,3454.4,3453.9,0.49876526]
["bitfinex","ETHUSD",1721661834554,7.32,3454.9,3453.9,0.49876526]
["bitfinex","ETHUSD",1721661834555,7.32,3454.9,3454.5,2.89469]
["bitfinex","ETHUSD",1721661834995,2.89461,3454.7,3454.1,2.89508]
["bitfinex","ETHUSD",1721661835132,2.89469,3454.6,3454.1,2.89508]
["bitfinex","ETHUSD",1721661835332,2.89466,3454.7,3454.1,2.89508]
["bitfinex","ETHUSD",1721661835559,2.89466,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1721661835776,2.89469,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721661835951,2.89478,3454.5,3453.7,3.0]
["bitfinex","ETHUSD",1721661836280,2.89463,3454.7,3454.1,2.89503]
["bitfinex","ETHUSD",1721661836578,7.32,3454.9,3454.4,2.89483]
["bitfinex","ETHUSD",1721661836777,7.32,3454.9,3454.1,2.89508]
["bitfinex","ETHUSD",1721661836978,7.32,3454.9,3454.7,2.89455]
["bitfinex","ETHUSD",1721661837132,2.89389,3455.6,3454.7,2.89454]
["bitfinex","ETHUSD",1721661837133,2.89403,3455.4,3454.7,2.89454]
["bitfinex","ETHUSD",1721661837332,7.32,3455.5,3454.9,2.89436]
["bitfinex","ETHUSD",1721661837533,7.32,3455.5,3454.8,2.89448]
["bitfinex","ETHUSD",1721661837534,2.89402,3455.4,3454.8,2.89448]
["bitfinex","ETHUSD",1721661837773,2.89402,3455.4,3454.7,0.289454]
["bitfinex","ETHUSD",1721661837774,2.89402,3455.4,3454.7,3.184004]
["bitfinex","ETHUSD",1721661838070,2.89402,3455.4,3454.8,2.89447]
["bitfinex","ETHUSD",1721661838779,10.21395,3455.5,3454.9,2.89441]
["bitfinex","ETHUSD",1721661838983,7.32,3455.5,3455.1,2.89419]
["bitfinex","ETHUSD",1721661839130,7.32,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1721661839327,7.32,3455.5,3454.2,3.0]
["bitfinex","ETHUSD",1721661839328,7.32,3455.5,3455.1,2.89427]
["bitfinex","ETHUSD",1721661839533,7.32,3455.5,3455.2,2.89417]
["bitfinex","ETHUSD",1721661839774,7.32,3455.5,3455.0,2.89431]
["bitfinex","ETHUSD",1721661839948,7.32,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1721661840371,12.55928,3456.0,3455.4,2.89402]
["bitfinex","ETHUSD",1721661840543,12.55928,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721661840544,1.545264,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721661840763,5.23928,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721661841077,2.89363,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721661841293,2.89363,3455.9,3454.8,2.89449]
["bitfinex","ETHUSD",1721661841294,2.89365,3455.9,3455.1,2.89422]
["bitfinex","ETHUSD",1721661841571,2.8942,3455.2,3454.6,2.89463]
["bitfinex","ETHUSD",1721661841742,2.3457,3456.0,3454.3,3.0]
["bitfinex","ETHUSD",1721661841743,2.89402,3455.4,3454.3,3.0]
["bitfinex","ETHUSD",1721661841928,7.32,3455.7,3454.6,2.89466]
["bitfinex","ETHUSD",1721661842132,2.89372,3455.8,3454.5,2.89471]
["bitfinex","ETHUSD",1721661842133,2.89433,3455.1,3454.5,2.89471]
["bitfinex","ETHUSD",1721661842384,2.89433,3455.1,3454.3,3.0]
["bitfinex","ETHUSD",1721661842385,2.89444,3454.9,3454.3,3.0]
["bitfinex","ETHUSD",1721661842545,0.578877,3454.9,3453.9,2.89522]
["bitfinex","ETHUSD",1721661842743,0.578877,3454.9,3454.2,2.89498]
["bitfinex","ETHUSD",1721661842744,2.8945,3454.9,3454.2,2.89498]
["bitfinex","ETHUSD",1721661842946,2.89453,3454.8,3454.2,2.89498]
["bitfinex","ETHUSD",1721661843135,2.89453,3454.8,3453.9,2.89522]
["bitfinex","ETHUSD",1721661843333,5.2006,3455.0,3454.2,2.89497]
["bitfinex","ETHUSD",1721661843544,2.89444,3454.9,3454.4,2.89479]
["bitfinex","ETHUSD",1721661843847,2.89444,3454.9,3453.3,2.89573]
["bitfinex","ETHUSD",1721661843848,2.3062,3455.0,3453.3,2.89573]
["bitfinex","ETHUSD",1721661844069,2.3062,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1721661844376,2.3062,3455.0,3454.3,2.89486]
["bitfinex","ETHUSD",1721661844377,2.89444,3454.9,3454.3,2.89486]
["bitfinex","ETHUSD",1721661844671,2.89474,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721661844883,2.89456,3454.8,3454.2,2.89496]
["bitfinex","ETHUSD",1721661845034,5.20057,3455.0,3454.5,2.89472]
["bitfinex","ETHUSD",1721661845035,2.3062,3455.0,3454.5,2.89472]
["bitfinex","ETHUSD",1721661845374,5.20056,3455.0,3454.3,5.78978]
["bitfinex","ETHUSD",1721661845547,5.20056,3455.0,3454.3,2.89486]
["bitfinex","ETHUSD",1721661845755,2.3062,3455.0,3453.9,2.89524]
["bitfinex","ETHUSD",1721661846054,10.21406,3455.4,3454.4,2.89484]
["bitfinex","ETHUSD",1721661846283,2.4358,3455.5,3455.0,2.89428]
["bitfinex","ETHUSD",1721661846284,5.32975,3455.5,3455.0,2.89428]
["bitfinex","ETHUSD",1721661846439,2.4358,3455.5,3455.0,2.89428]
["bitfinex","ETHUSD",1721661846632,2.4358,3455.5,3454.9,2.89442]
["bitfinex","ETHUSD",1721661846855,2.67938,3455.5,3454.5,2.89473]
["bitfinex","ETHUSD",1721661847056,2.8942,3455.2,3454.5,2.89473]
["bitfinex","ETHUSD",1721661847264,2.89415,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1721661847469,2.67938,3455.5,3454.7,2.89455]
["bitfinex","ETHUSD",1721661847675,2.89415,3455.3,3454.7,5.7891]
["bitfinex","ETHUSD",1721661847884,5.57336,3455.5,3454.8,2.89444]
["bitfinex","ETHUSD",1721661848036,0.557336,3455.4,3454.8,2.89444]
["bitfinex","ETHUSD",1721661848232,0.557336,3455.4,3454.1,2.89506]
["bitfinex","ETHUSD",1721661848233,2.89445,3454.9,3454.1,2.89506]
["bitfinex","ETHUSD",1721661848432,2.89445,3454.9,3454.0,0.289524]
["bitfinex","ETHUSD",1721661848433,2.89445,3454.9,3454.0,3.184704]
["bitfinex","ETHUSD",1721661848711,10.925336,3455.4,3454.0,2.89518]
["bitfinex","ETHUSD",1721661848712,2.89471,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721661849004,2.89499,3454.3,3453.7,2.89538]
["bitfinex","ETHUSD",1721661849134,2.89507,3454.2,3453.7,2.89539]
["bitfinex","ETHUSD",1721661849335,2.89492,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721661849575,2.89492,3454.4,3453.7,2.89539]
["bitfinex","ETHUSD",1721661849576,2.89492,3454.4,3453.9,2.89525]
["bitfinex","ETHUSD",1721661849776,2.89486,3454.4,3453.7,2.8954]
["bitfinex","ETHUSD",1721661850192,2.89511,3454.1,3453.5,2.89555]
["bitfinex","ETHUSD",1721661850337,2.89534,3453.9,3453.3,2.8957]
["bitfinex","ETHUSD",1721661850692,2.89523,3454.0,3453.4,2.89565]
["bitfinex","ETHUSD",1721661851040,5.79049,3454.0,3453.4,2.89565]
["bitfinex","ETHUSD",1721661851254,2.89506,3454.2,3453.4,2.89564]
["bitfinex","ETHUSD",1721661851451,2.89512,3454.1,3453.5,2.89554]
["bitfinex","ETHUSD",1721661851656,3.8100726,3454.2,3453.5,2.89554]
["bitfinex","ETHUSD",1721661851953,2.89533,3453.9,3453.3,2.89573]
["bitfinex","ETHUSD",1721661852547,0.9150026,3454.2,3453.4,2.89567]
["bitfinex","ETHUSD",1721661852940,2.89528,3453.9,3453.3,2.89576]
["bitfinex","ETHUSD",1721661853243,2.89528,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1721661853438,2.89519,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1721661853644,2.89519,3454.0,3453.2,2.89579]
["bitfinex","ETHUSD",1721661853856,5.1788,3453.9,3452.8,2.89615]
["bitfinex","ETHUSD",1721661854070,2.89544,3453.7,3452.7,0.004]
["bitfinex","ETHUSD",1721661854287,2.89607,3453.0,3452.7,0.004]
["bitfinex","ETHUSD",1721661854650,10.21566,3453.5,3452.7,0.004]
["bitfinex","ETHUSD",1721661854651,2.8962,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661855259,2.89572,3453.4,3452.7,0.004]
["bitfinex","ETHUSD",1721661855260,2.8961,3453.0,3452.7,0.004]
["bitfinex","ETHUSD",1721661855691,2.89609,3453.0,3452.7,0.004]
["bitfinex","ETHUSD",1721661855992,2.4329,3453.4,3452.7,0.004]
["bitfinex","ETHUSD",1721661856205,2.8962,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661856408,2.89603,3453.0,3452.7,0.004]
["bitfinex","ETHUSD",1721661856750,2.89593,3453.2,3452.7,0.004]
["bitfinex","ETHUSD",1721661856986,7.32,3453.5,3452.7,0.004]
["bitfinex","ETHUSD",1721661857197,7.32,3453.5,3452.8,2.89615]
["bitfinex","ETHUSD",1721661857360,7.32,3453.5,3452.7,0.004]
["bitfinex","ETHUSD",1721661857361,2.89595,3453.1,3452.7,0.004]
["bitfinex","ETHUSD",1721661857592,2.89582,3453.3,3452.7,0.004]
["bitfinex","ETHUSD",1721661857899,5.79167,3453.3,3452.7,0.004]
["bitfinex","ETHUSD",1721661858079,2.89594,3453.2,3452.7,0.004]
["bitfinex","ETHUSD",1721661858466,2.89596,3453.1,3452.7,0.004]
["bitfinex","ETHUSD",1721661858662,2.89611,3452.9,3452.7,0.004]
["bitfinex","ETHUSD",1721661859506,2.8962,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661859920,6.604221,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661860707,9.500421,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661861665,6.604221,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661862606,3.24592,3453.2,3452.7,0.004]
["bitfinex","ETHUSD",1721661862780,3.24592,3453.2,3452.7,2.90027]
["bitfinex","ETHUSD",1721661863125,2.89592,3453.2,3452.7,2.90027]
["bitfinex","ETHUSD",1721661863276,7.32,3453.5,3452.7,2.90027]
["bitfinex","ETHUSD",1721661863277,7.32,3453.5,3452.7,0.004]
["bitfinex","ETHUSD",1721661863609,2.89608,3453.0,3452.7,0.004]
["bitfinex","ETHUSD",1721661863828,7.32,3453.5,3452.7,0.004]
["bitfinex","ETHUSD",1721661863971,2.89604,3453.0,3452.7,0.004]
["bitfinex","ETHUSD",1721661864171,7.32,3453.5,3452.7,2.9002]
["bitfinex","ETHUSD",1721661864172,2.8958,3453.3,3452.7,2.9002]
["bitfinex","ETHUSD",1721661864374,10.21568,3453.5,3452.9,2.89606]
["bitfinex","ETHUSD",1721661864572,10.21568,3453.5,3453.0,2.89601]
["bitfinex","ETHUSD",1721661864783,2.2982,3453.6,3453.0,2.89597]
["bitfinex","ETHUSD",1721661864968,2.2982,3453.6,3452.9,2.89606]
["bitfinex","ETHUSD",1721661864969,2.89571,3453.4,3452.9,2.89606]
["bitfinex","ETHUSD",1721661865194,2.89571,3453.4,3452.9,3.186066]
["bitfinex","ETHUSD",1721661865440,5.19373,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721661865595,5.19373,3453.6,3452.9,0.290006]
["bitfinex","ETHUSD",1721661865596,2.89582,3453.3,3452.9,0.290006]
["bitfinex","ETHUSD",1721661865796,2.8957,3453.4,3452.7,0.004]
["bitfinex","ETHUSD",1721661866102,5.19377,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1721661866308,2.89565,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1721661866535,2.89565,3453.5,3452.8,3.47583]
["bitfinex","ETHUSD",1721661866718,2.89565,3453.5,3452.9,2.8961]
["bitfinex","ETHUSD",1721661867037,2.89549,3453.7,3453.1,2.89589]
["bitfinex","ETHUSD",1721661867192,2.89549,3453.7,3453.1,2.89588]
["bitfinex","ETHUSD",1721661867393,2.89557,3453.6,3453.1,5.79176]
["bitfinex","ETHUSD",1721661867625,2.89544,3453.7,3453.1,3.53302]
["bitfinex","ETHUSD",1721661867840,7.32,3454.0,3453.1,3.53308]
["bitfinex","ETHUSD",1721661867989,2.89557,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1721661868195,2.89551,3453.7,3453.1,2.8959]
["bitfinex","ETHUSD",1721661868390,5.79066,3453.9,3453.0,2.89601]
["bitfinex","ETHUSD",1721661868743,7.32,3454.0,3452.7,0.004]
["bitfinex","ETHUSD",1721661869044,2.895,3454.3,3453.5,2.89558]
["bitfinex","ETHUSD",1721661869201,2.895,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721661869398,2.895,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721661869399,5.79,3454.3,3453.6,2.89546]
["bitfinex","ETHUSD",1721661869624,2.79036,3454.3,3453.3,2.89573]
["bitfinex","ETHUSD",1721661869792,2.89515,3454.1,3453.3,2.89575]
["bitfinex","ETHUSD",1721661869999,2.89507,3454.2,3453.4,2.89563]
["bitfinex","ETHUSD",1721661870347,10.21485,3454.4,3453.9,2.89521]
["bitfinex","ETHUSD",1721661870526,2.89485,3454.4,3453.8,2.8953]
["bitfinex","ETHUSD",1721661870730,5.25832,3454.6,3453.2,2.3743]
["bitfinex","ETHUSD",1721661870731,2.89506,3454.2,3453.2,2.3743]
["bitfinex","ETHUSD",1721661871044,2.89519,3454.0,3453.5,2.89556]
["bitfinex","ETHUSD",1721661871248,2.89506,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1721661871535,2.89489,3454.4,3453.8,2.8953]
["bitfinex","ETHUSD",1721661871740,8.15308,3454.6,3453.8,2.89529]
["bitfinex","ETHUSD",1721661871894,5.25833,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721661872242,2.89455,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721661872432,10.21445,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1721661872736,10.21445,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721661872904,10.21445,3454.9,3454.2,5.78995]
["bitfinex","ETHUSD",1721661873111,2.89452,3454.8,3454.2,2.89494]
["bitfinex","ETHUSD",1721661873324,2.89452,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1721661873633,2.3074,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1721661873844,5.20177,3455.0,3454.3,5.7898]
["bitfinex","ETHUSD",1721661874027,5.20177,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721661874533,5.20177,3455.0,3454.2,2.895]
["bitfinex","ETHUSD",1721661874534,5.20178,3455.0,3454.2,2.89496]
["bitfinex","ETHUSD",1721661874720,5.20178,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721661874898,5.20178,3455.0,3454.4,5.78964]
["bitfinex","ETHUSD",1721661875096,7.32,3455.3,3454.0,5.18635]
["bitfinex","ETHUSD",1721661875318,2.89403,3455.4,3454.0,2.89515]
["bitfinex","ETHUSD",1721661875531,2.8945,3454.9,3454.3,2.89494]
["bitfinex","ETHUSD",1721661875848,2.8945,3454.9,3454.3,3.25540906]
["bitfinex","ETHUSD",1721661876053,2.8945,3454.9,3454.3,0.36052906]
["bitfinex","ETHUSD",1721661876380,2.89444,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1721661876644,2.89453,3454.8,3454.2,2.89497]
["bitfinex","ETHUSD",1721661876996,2.89444,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1721661877196,5.3806,3455.5,3454.4,2.89481]
["bitfinex","ETHUSD",1721661877434,2.89423,3455.2,3454.6,2.89466]
["bitfinex","ETHUSD",1721661877632,2.3326,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721661877633,5.22658,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721661877836,5.22658,3455.5,3454.4,2.89484]
["bitfinex","ETHUSD",1721661877837,2.89435,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721661878038,2.89435,3455.1,3454.4,2.89478]
["bitfinex","ETHUSD",1721661878208,2.89441,3455.0,3454.4,2.89478]
["bitfinex","ETHUSD",1721661878415,2.89415,3455.3,3454.4,2.89478]
["bitfinex","ETHUSD",1721661878416,2.89427,3455.1,3454.5,2.89477]
["bitfinex","ETHUSD",1721661878930,2.89427,3455.1,3454.0,2.89518]
["bitfinex","ETHUSD",1721661879129,2.89424,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721661879450,5.2266,3455.5,3454.6,2.89464]
["bitfinex","ETHUSD",1721661879451,2.3326,3455.5,3454.6,2.89467]
["bitfinex","ETHUSD",1721661879818,2.89417,3455.3,3454.6,2.89467]
["bitfinex","ETHUSD",1721661880246,2.89425,3455.2,3454.6,2.89467]
["bitfinex","ETHUSD",1721661880547,2.89417,3455.3,3454.8,2.89447]
["bitfinex","ETHUSD",1721661880548,2.8941,3455.3,3454.8,2.89447]
["bitfinex","ETHUSD",1721661880848,2.8941,3455.3,3454.6,2.89461]
["bitfinex","ETHUSD",1721661881151,5.22657,3455.5,3454.8,2.89452]
["bitfinex","ETHUSD",1721661881307,2.89397,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1721661881882,2.89397,3455.5,3454.9,2.89442]
["bitfinex","ETHUSD",1721661882027,7.32,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1721661882228,10.21369,3455.8,3455.2,2.89413]
["bitfinex","ETHUSD",1721661882430,2.89385,3455.6,3455.1,2.89422]
["bitfinex","ETHUSD",1721661882820,10.2137,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1721661882821,2.89379,3455.7,3455.2,2.89416]
["bitfinex","ETHUSD",1721661883027,10.21374,3455.8,3455.1,2.89422]
["bitfinex","ETHUSD",1721661883225,2.89389,3455.6,3455.1,2.89422]
["bitfinex","ETHUSD",1721661883888,10.21374,3455.8,3454.9,2.89436]
["bitfinex","ETHUSD",1721661884180,7.32,3455.8,3455.1,2.89422]
["bitfinex","ETHUSD",1721661884326,2.89383,3455.7,3455.1,2.89422]
["bitfinex","ETHUSD",1721661884527,7.32,3455.8,3455.1,2.89422]
["bitfinex","ETHUSD",1721661884727,10.21373,3455.8,3455.1,2.89422]
["bitfinex","ETHUSD",1721661884925,2.89373,3455.8,3455.0,0.289436]
["bitfinex","ETHUSD",1721661885165,2.89431,3455.1,3454.6,3.0]
["bitfinex","ETHUSD",1721661885452,3.048,3456.0,3453.8,7.31]
["bitfinex","ETHUSD",1721661885453,2.89415,3455.3,3454.5,2.89473]
["bitfinex","ETHUSD",1721661885637,2.89415,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1721661886368,2.8936,3455.9,3455.0,2.89429]
["bitfinex","ETHUSD",1721661886369,2.89382,3455.7,3455.0,2.89429]
["bitfinex","ETHUSD",1721661886668,2.89394,3455.5,3454.9,2.89436]
["bitfinex","ETHUSD",1721661886873,2.89411,3455.3,3454.8,2.8945]
["bitfinex","ETHUSD",1721661887175,0.526492,3455.7,3454.8,2.8945]
["bitfinex","ETHUSD",1721661887176,2.89396,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1721661887355,2.8941,3455.3,3454.8,2.8945]
["bitfinex","ETHUSD",1721661887866,2.89395,3455.5,3454.5,2.89472]
["bitfinex","ETHUSD",1721661888076,3.048,3455.7,3454.1,3.2424935]
["bitfinex","ETHUSD",1721661888254,3.048,3455.7,3453.4,2.2832]
["bitfinex","ETHUSD",1721661888255,2.4512,3454.9,3453.4,2.2832]
["bitfinex","ETHUSD",1721661888457,2.4512,3454.9,3452.9,1.5101437]
["bitfinex","ETHUSD",1721661888458,2.89524,3454.0,3453.3,2.8957]
["bitfinex","ETHUSD",1721661888754,7.32,3454.5,3453.3,3.18527]
["bitfinex","ETHUSD",1721661888980,2.89501,3454.3,3453.5,2.89557]
["bitfinex","ETHUSD",1721661889452,2.89516,3454.1,3453.3,3.18527]
["bitfinex","ETHUSD",1721661889657,2.89497,3454.3,3453.5,2.89559]
["bitfinex","ETHUSD",1721661889964,2.89497,3454.3,3453.7,2.89538]
["bitfinex","ETHUSD",1721661890476,2.89511,3454.1,3453.5,2.89553]
["bitfinex","ETHUSD",1721661890627,2.89502,3454.2,3453.6,2.89546]
["bitfinex","ETHUSD",1721661890831,2.89502,3454.2,3453.5,2.89553]
["bitfinex","ETHUSD",1721661891057,2.89502,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721661891335,2.89498,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721661891649,2.89498,3454.3,3453.5,0.31851]
["bitfinex","ETHUSD",1721661891650,5.78978,3454.4,3453.7,5.79077]
["bitfinex","ETHUSD",1721661891978,2.89495,3454.3,3453.7,2.89536]
["bitfinex","ETHUSD",1721661892140,2.89495,3454.3,3453.8,2.89531]
["bitfinex","ETHUSD",1721661892468,2.89495,3454.3,3453.6,2.89544]
["bitfinex","ETHUSD",1721661892667,2.89504,3454.2,3453.5,2.89556]
["bitfinex","ETHUSD",1721661892872,2.89519,3454.0,3453.5,2.89556]
["bitfinex","ETHUSD",1721661893241,2.89532,3453.9,3453.3,3.18529]
["bitfinex","ETHUSD",1721661893635,2.89516,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1721661894344,2.89507,3454.2,3453.6,2.89548]
["bitfinex","ETHUSD",1721661894559,2.89512,3454.1,3453.4,2.89565]
["bitfinex","ETHUSD",1721661894759,7.32,3454.5,3453.4,3.214172]
["bitfinex","ETHUSD",1721661894937,7.32,3454.5,3453.6,2.89548]
["bitfinex","ETHUSD",1721661894938,2.89504,3454.2,3453.6,2.89548]
["bitfinex","ETHUSD",1721661895135,7.32,3454.5,3453.3,0.28957]
["bitfinex","ETHUSD",1721661895136,2.89519,3454.0,3453.3,0.28957]
["bitfinex","ETHUSD",1721661895367,7.32,3454.5,3453.5,2.89561]
["bitfinex","ETHUSD",1721661895368,2.89503,3454.2,3453.5,2.89561]
["bitfinex","ETHUSD",1721661895553,7.32,3454.5,3453.7,2.89538]
["bitfinex","ETHUSD",1721661895753,7.32,3454.5,3453.9,2.89521]
["bitfinex","ETHUSD",1721661895947,7.32,3454.5,3453.6,2.89548]
["bitfinex","ETHUSD",1721661895948,2.89502,3454.2,3453.6,2.89548]
["bitfinex","ETHUSD",1721661896135,2.89502,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1721661896333,8.34147,3454.5,3453.7,2.89538]
["bitfinex","ETHUSD",1721661896671,2.89485,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721661896871,2.89485,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1721661897088,2.89485,3454.4,3453.3,0.28957]
["bitfinex","ETHUSD",1721661897266,11.23631,3454.5,3453.7,2.89543]
["bitfinex","ETHUSD",1721661897579,2.8949,3454.4,3453.8,2.89531]
["bitfinex","ETHUSD",1721661897745,1.09187633,3454.4,3453.4,2.89562]
["bitfinex","ETHUSD",1721661897951,2.89557,3453.6,3453.0,5.89595]
["bitfinex","ETHUSD",1721661898160,2.89573,3453.4,3452.8,2.89616]
["bitfinex","ETHUSD",1721661898833,2.89573,3453.4,3452.8,2.89615]
["bitfinex","ETHUSD",1721661899033,2.89573,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721661899238,2.4055,3454.0,3452.9,0.579626]
["bitfinex","ETHUSD",1721661899570,2.89511,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1721661899751,2.89502,3454.2,3453.3,2.8957]
["bitfinex","ETHUSD",1721661899752,2.89526,3454.0,3453.3,2.8957]
["bitfinex","ETHUSD",1721661899954,2.89525,3454.0,3453.3,2.89572]
["bitfinex","ETHUSD",1721661900181,2.89525,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1721661900351,2.89517,3454.1,3453.2,2.89581]
["bitfinex","ETHUSD",1721661900553,3.29387463,3454.1,3453.3,2.89573]
["bitfinex","ETHUSD",1721661900870,2.89544,3453.8,3453.1,5.79182]
["bitfinex","ETHUSD",1721661901051,2.89549,3453.7,3453.1,5.79178]
["bitfinex","ETHUSD",1721661901250,2.89536,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1721661901469,2.89516,3454.1,3453.3,2.89571]
["bitfinex","ETHUSD",1721661901687,2.89516,3454.1,3453.5,2.89556]
["bitfinex","ETHUSD",1721661901989,2.89516,3454.1,3453.3,2.89571]
["bitfinex","ETHUSD",1721661901990,2.89516,3454.1,3453.3,2.89572]
["bitfinex","ETHUSD",1721661902138,2.89516,3454.1,3453.3,3.185272]
["bitfinex","ETHUSD",1721661902338,2.89534,3453.9,3453.4,2.89566]
["bitfinex","ETHUSD",1721661902564,2.89519,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1721661902986,2.89485,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1721661903143,9.7255,3454.5,3453.8,2.89531]
["bitfinex","ETHUSD",1721661903488,10.21479,3454.5,3453.9,2.89523]
["bitfinex","ETHUSD",1721661903668,10.21479,3454.5,3453.7,2.89539]
["bitfinex","ETHUSD",1721661903871,10.21479,3454.5,3453.7,3.184929]
["bitfinex","ETHUSD",1721661904089,7.32,3454.5,3454.2,2.89498]
["bitfinex","ETHUSD",1721661904275,5.29408,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1721661904475,10.21435,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721661904702,2.89448,3454.9,3454.3,2.89494]
["bitfinex","ETHUSD",1721661905068,7.32,3455.0,3454.5,2.89472]
["bitfinex","ETHUSD",1721661905315,10.82007998,3455.8,3454.9,2.89439]
["bitfinex","ETHUSD",1721661905609,2.4628,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1721661905905,5.35646,3455.9,3455.3,2.89403]
["bitfinex","ETHUSD",1721661906091,2.89369,3455.8,3455.3,2.89403]
["bitfinex","ETHUSD",1721661906401,2.89378,3455.7,3455.0,2.8943]
["bitfinex","ETHUSD",1721661906563,2.89411,3455.3,3454.3,3.289494]
["bitfinex","ETHUSD",1721661906763,2.89411,3455.3,3454.6,2.89462]
["bitfinex","ETHUSD",1721661906963,2.89411,3455.3,3454.7,5.89455]
["bitfinex","ETHUSD",1721661907201,2.89411,3455.3,3454.7,3.0]
["bitfinex","ETHUSD",1721661907504,2.89411,3455.3,3454.7,5.89459]
["bitfinex","ETHUSD",1721661907712,3.718837,3455.7,3454.8,2.89449]
["bitfinex","ETHUSD",1721661907915,2.89381,3455.7,3455.0,2.89431]
["bitfinex","ETHUSD",1721661908078,2.89399,3455.5,3454.9,5.89443]
["bitfinex","ETHUSD",1721661908462,2.4628,3455.9,3454.4,3.7603684]
["bitfinex","ETHUSD",1721661908705,1.0393219,3455.8,3454.6,2.89462]
["bitfinex","ETHUSD",1721661908861,2.89444,3454.9,3454.4,2.89481]
["bitfinex","ETHUSD",1721661909080,2.89387,3455.6,3454.5,3.0]
["bitfinex","ETHUSD",1721661909081,2.89441,3455.0,3454.5,3.0]
["bitfinex","ETHUSD",1721661909300,7.32,3455.4,3453.7,0.289539]
["bitfinex","ETHUSD",1721661909301,2.89464,3454.7,3453.9,2.89526]
["bitfinex","ETHUSD",1721661909504,2.89457,3454.8,3453.7,2.750939]
["bitfinex","ETHUSD",1721661909802,2.89472,3454.6,3454.0,2.89512]
["bitfinex","ETHUSD",1721661910338,2.89472,3454.6,3453.8,0.5646419]
["bitfinex","ETHUSD",1721661910339,2.89449,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721661910481,2.89452,3454.8,3454.1,2.89504]
["bitfinex","ETHUSD",1721661910665,2.89444,3454.9,3454.1,2.89504]
["bitfinex","ETHUSD",1721661910870,2.89455,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1721661911368,2.89471,3454.6,3453.9,2.89523]
["bitfinex","ETHUSD",1721661911592,2.8947,3454.6,3454.0,3.0]
["bitfinex","ETHUSD",1721661911774,2.89433,3455.1,3454.1,2.8951]
["bitfinex","ETHUSD",1721661911775,2.89456,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721661912007,5.99403998,3455.3,3454.5,2.89472]
["bitfinex","ETHUSD",1721661912008,5.38765,3455.3,3454.5,2.89472]
["bitfinex","ETHUSD",1721661912164,5.38765,3455.3,3454.0,3.0]
["bitfinex","ETHUSD",1721661912165,2.4935,3455.3,3454.1,2.89506]
["bitfinex","ETHUSD",1721661912369,2.89427,3455.1,3454.4,2.8948]
["bitfinex","ETHUSD",1721661912766,2.4935,3455.3,3454.0,3.0]
["bitfinex","ETHUSD",1721661913080,0.60639998,3455.2,3454.2,2.89502]
["bitfinex","ETHUSD",1721661913299,2.89462,3454.7,3454.1,2.89504]
["bitfinex","ETHUSD",1721661913479,2.89462,3454.7,3454.1,5.79008]
["bitfinex","ETHUSD",1721661913788,2.8945,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721661914152,2.8945,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1721661914472,2.89457,3454.8,3454.3,2.89489]
["bitfinex","ETHUSD",1721661914767,2.89457,3454.8,3453.9,0.71053431]
["bitfinex","ETHUSD",1721661914768,2.89431,3455.1,3454.4,2.89478]
["bitfinex","ETHUSD",1721661915211,2.4935,3455.3,3454.2,5.78994]
["bitfinex","ETHUSD",1721661915417,0.60639998,3455.2,3454.2,2.89499]
["bitfinex","ETHUSD",1721661915710,2.89462,3454.7,3454.2,2.89499]
["bitfinex","ETHUSD",1721661915922,2.89454,3454.8,3454.2,2.89499]
["bitfinex","ETHUSD",1721661916081,2.89469,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721661916281,2.89469,3454.6,3453.8,6.4599519]
["bitfinex","ETHUSD",1721661916282,2.89469,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721661916475,2.89469,3454.6,3454.1,3.0]
["bitfinex","ETHUSD",1721661916675,2.89459,3454.8,3454.1,3.0]
["bitfinex","ETHUSD",1721661916874,2.89459,3454.8,3454.1,3.64597719]
["bitfinex","ETHUSD",1721661917103,2.89458,3454.8,3454.2,2.89497]
["bitfinex","ETHUSD",1721661917472,2.89458,3454.8,3454.3,2.89494]
["bitfinex","ETHUSD",1721661917822,2.89458,3454.8,3454.1,6.54101719]
["bitfinex","ETHUSD",1721661918016,2.89463,3454.7,3454.1,6.54101719]
["bitfinex","ETHUSD",1721661918200,2.89463,3454.7,3454.1,3.0]
["bitfinex","ETHUSD",1721661918201,5.78931,3454.7,3454.1,3.0]
["bitfinex","ETHUSD",1721661918401,7.32,3455.1,3454.1,3.0]
["bitfinex","ETHUSD",1721661918402,10.97439998,3455.1,3454.1,3.0]
["bitfinex","ETHUSD",1721661918583,10.97439998,3455.1,3453.4,2.89563]
["bitfinex","ETHUSD",1721661918584,2.89502,3454.2,3453.4,2.89563]
["bitfinex","ETHUSD",1721661918789,2.89518,3454.1,3453.2,5.39522]
["bitfinex","ETHUSD",1721661919075,3.03209998,3454.5,3453.1,2.89593]
["bitfinex","ETHUSD",1721661919416,2.8953,3453.9,3453.0,2.89598]
["bitfinex","ETHUSD",1721661919610,3.50135998,3454.3,3453.2,2.89584]
["bitfinex","ETHUSD",1721661919611,2.8954,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1721661920110,2.8954,3453.8,3453.3,3.0]
["bitfinex","ETHUSD",1721661920474,5.79049,3454.0,3453.3,5.89577]
["bitfinex","ETHUSD",1721661920675,2.89528,3453.9,3453.3,5.89577]
["bitfinex","ETHUSD",1721661921888,2.89536,3453.8,3453.3,5.89577]
["bitfinex","ETHUSD",1721661922091,2.89548,3453.7,3453.3,3.0]
["bitfinex","ETHUSD",1721661922310,3.50137998,3454.3,3453.3,3.0]
["bitfinex","ETHUSD",1721661922311,2.89532,3453.9,3453.3,2.89572]
["bitfinex","ETHUSD",1721661922471,2.89532,3453.9,3453.4,3.0]
["bitfinex","ETHUSD",1721661922812,2.89537,3453.8,3453.4,3.0]
["bitfinex","ETHUSD",1721661923011,2.89524,3454.0,3453.4,3.0]
["bitfinex","ETHUSD",1721661923308,2.89533,3453.9,3453.4,3.0]
["bitfinex","ETHUSD",1721661924128,0.60639998,3454.4,3453.4,3.879163]
["bitfinex","ETHUSD",1721661924286,7.32,3454.7,3453.6,2.2693]
["bitfinex","ETHUSD",1721661924287,10.82104998,3454.7,3453.6,2.2693]
["bitfinex","ETHUSD",1721661924484,2.89474,3454.6,3454.0,2.89512]
["bitfinex","ETHUSD",1721661924685,2.89477,3454.5,3454.0,2.89512]
["bitfinex","ETHUSD",1721661924888,7.32,3454.7,3454.2,2.89496]
["bitfinex","ETHUSD",1721661925084,2.89457,3454.8,3454.2,2.89496]
["bitfinex","ETHUSD",1721661925703,0.60639998,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1721661925704,3.50078998,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1721661925905,3.50078998,3455.0,3453.6,2.2693]
["bitfinex","ETHUSD",1721661925906,3.50062998,3455.2,3454.5,2.8947]
["bitfinex","ETHUSD",1721661926219,2.89441,3455.0,3454.3,2.89489]
["bitfinex","ETHUSD",1721661926426,2.89456,3454.8,3454.3,3.184379]
["bitfinex","ETHUSD",1721661927203,2.89466,3454.7,3454.1,2.89505]
["bitfinex","ETHUSD",1721661927540,2.89466,3454.7,3454.2,5.89498]
["bitfinex","ETHUSD",1721661927904,2.89466,3454.7,3454.2,3.0]
["bitfinex","ETHUSD",1721661928212,2.89446,3454.9,3454.1,3.0]
["bitfinex","ETHUSD",1721661928213,2.89484,3454.5,3454.1,3.0]
["bitfinex","ETHUSD",1721661928402,2.89516,3454.1,3453.5,2.89558]
["bitfinex","ETHUSD",1721661928606,2.89516,3454.1,3453.5,3.474711]
["bitfinex","ETHUSD",1721661929148,2.89497,3454.3,3453.5,2.89558]
["bitfinex","ETHUSD",1721661929316,7.92639998,3454.6,3453.1,2.4789]
["bitfinex","ETHUSD",1721661929523,2.89526,3454.0,3453.2,2.89582]
["bitfinex","ETHUSD",1721661929716,2.89521,3454.0,3453.5,2.89559]
["bitfinex","ETHUSD",1721661929918,2.89512,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1721661930131,3.50112998,3454.6,3453.7,2.89538]
["bitfinex","ETHUSD",1721661930337,3.50112998,3454.6,3453.8,2.89531]
["bitfinex","ETHUSD",1721661930338,2.89486,3454.4,3453.8,2.89531]
["bitfinex","ETHUSD",1721661930536,2.89486,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721661930537,2.89501,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721661930808,2.89515,3454.1,3453.5,2.89556]
["bitfinex","ETHUSD",1721661931005,2.89515,3454.1,3453.3,2.89572]
["bitfinex","ETHUSD",1721661931006,2.89516,3454.1,3453.3,2.89572]
["bitfinex","ETHUSD",1721661931207,3.66462168,3454.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661931208,2.89579,3453.3,3452.7,0.004]
["bitfinex","ETHUSD",1721661931440,2.896,3453.1,3452.7,0.004]
["bitfinex","ETHUSD",1721661931757,2.89565,3453.5,3452.7,2.90027]
["bitfinex","ETHUSD",1721661932048,2.89578,3453.3,3452.7,2.90027]
["bitfinex","ETHUSD",1721661932205,2.89578,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721661933059,2.89578,3453.3,3452.7,0.004]
["bitfinex","ETHUSD",1721661933266,2.89578,3453.3,3452.7,2.90023]
["bitfinex","ETHUSD",1721661933623,2.89578,3453.3,3452.7,0.004]
["bitfinex","ETHUSD",1721661934351,2.89599,3453.1,3452.7,0.004]
["bitfinex","ETHUSD",1721661934988,2.89574,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721661935135,2.8958,3453.3,3452.8,2.89614]
["bitfinex","ETHUSD",1721661935329,2.89557,3453.6,3452.8,2.89611]
["bitfinex","ETHUSD",1721661935554,2.89574,3453.4,3452.8,5.79226]
["bitfinex","ETHUSD",1721661935755,0.60639998,3453.8,3452.8,0.879626]
["bitfinex","ETHUSD",1721661935963,7.92639998,3454.1,3453.3,2.89575]
["bitfinex","ETHUSD",1721661936144,2.89545,3453.7,3453.1,2.89588]
["bitfinex","ETHUSD",1721661936475,0.60639998,3454.2,3452.7,0.004]
["bitfinex","ETHUSD",1721661936476,2.89576,3453.4,3452.7,2.9002]
["bitfinex","ETHUSD",1721661936781,0.60639998,3454.1,3452.7,2.9002]
["bitfinex","ETHUSD",1721661936782,2.89561,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1721661937132,2.89583,3453.3,3452.7,2.90027]
["bitfinex","ETHUSD",1721661937328,2.89595,3453.1,3452.7,0.004]
["bitfinex","ETHUSD",1721661937567,2.89564,3453.5,3452.7,0.004]
["bitfinex","ETHUSD",1721661937864,5.79201,3453.1,3452.7,0.004]
["bitfinex","ETHUSD",1721661938072,2.89599,3453.1,3452.7,0.004]
["bitfinex","ETHUSD",1721661938447,2.89586,3453.2,3452.7,2.90022]
["bitfinex","ETHUSD",1721661939075,0.538364,3453.4,3452.7,0.004]
["bitfinex","ETHUSD",1721661939076,2.89595,3453.1,3452.7,0.004]
["bitfinex","ETHUSD",1721661939305,2.89583,3453.3,3452.7,0.004]
["bitfinex","ETHUSD",1721661939574,2.89578,3453.3,3452.7,2.9002]
["bitfinex","ETHUSD",1721661939762,0.538364,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1721661939964,2.89582,3453.3,3452.7,2.9002]
["bitfinex","ETHUSD",1721661940273,2.89591,3453.2,3452.7,2.9002]
["bitfinex","ETHUSD",1721661940442,2.89591,3453.2,3452.7,0.004]
["bitfinex","ETHUSD",1721661940844,2.89595,3453.1,3452.7,0.004]
["bitfinex","ETHUSD",1721661941175,5.7924,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661941374,6.37164,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661942965,8.73984,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661943871,6.37164,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661944193,2.8962,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661944410,2.89604,3453.0,3452.7,0.004]
["bitfinex","ETHUSD",1721661944622,7.32,3453.4,3452.7,0.004]
["bitfinex","ETHUSD",1721661944769,7.32,3453.4,3452.9,2.89607]
["bitfinex","ETHUSD",1721661944979,2.89578,3453.3,3452.9,0.57963]
["bitfinex","ETHUSD",1721661945216,2.89578,3453.3,3452.7,2.90024]
["bitfinex","ETHUSD",1721661945414,2.89588,3453.2,3452.7,0.004]
["bitfinex","ETHUSD",1721661945586,7.32,3453.4,3452.7,0.004]
["bitfinex","ETHUSD",1721661945793,2.89617,3452.9,3452.7,0.004]
["bitfinex","ETHUSD",1721661946117,2.89583,3453.3,3452.7,0.004]
["bitfinex","ETHUSD",1721661946284,2.89599,3453.1,3452.7,0.004]
["bitfinex","ETHUSD",1721661946471,2.89603,3453.0,3452.7,0.004]
["bitfinex","ETHUSD",1721661946674,2.89586,3453.2,3452.7,0.004]
["bitfinex","ETHUSD",1721661946869,10.21574,3453.4,3452.8,2.89612]
["bitfinex","ETHUSD",1721661947070,10.21574,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721661947071,10.2157,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721661947283,7.32,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721661947716,7.32,3453.4,3452.9,2.89606]
["bitfinex","ETHUSD",1721661948014,7.32,3453.4,3453.1,2.89591]
["bitfinex","ETHUSD",1721661949304,7.32,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1721661949646,2.89592,3453.2,3452.7,0.004]
["bitfinex","ETHUSD",1721661950081,2.89592,3453.2,3452.7,2.90028]
["bitfinex","ETHUSD",1721661950278,2.89594,3453.1,3452.7,0.004]
["bitfinex","ETHUSD",1721661950681,2.89612,3452.9,3452.7,0.004]
["bitfinex","ETHUSD",1721661950875,2.8962,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661951877,2.896,3453.1,3452.7,0.004]
["bitfinex","ETHUSD",1721661952082,2.89582,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721661952278,7.32,3453.4,3453.1,2.89589]
["bitfinex","ETHUSD",1721661952580,7.32,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721661952926,7.32,3453.4,3452.7,0.58368]
["bitfinex","ETHUSD",1721661953089,7.32,3453.4,3452.8,2.89614]
["bitfinex","ETHUSD",1721661953296,2.89578,3453.3,3452.8,2.89614]
["bitfinex","ETHUSD",1721661955123,7.32,3453.4,3452.7,0.004]
["bitfinex","ETHUSD",1721661955319,2.89595,3453.1,3452.7,0.004]
["bitfinex","ETHUSD",1721661955644,2.89617,3452.9,3452.7,0.004]
["bitfinex","ETHUSD",1721661955936,2.896,3453.1,3452.7,0.004]
["bitfinex","ETHUSD",1721661956615,2.89583,3453.3,3452.7,2.90027]
["bitfinex","ETHUSD",1721661956817,2.89583,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721661956972,2.8959,3453.2,3452.7,2.90027]
["bitfinex","ETHUSD",1721661957180,7.32,3453.4,3452.9,2.89606]
["bitfinex","ETHUSD",1721661957416,7.32,3453.4,3452.7,0.58367]
["bitfinex","ETHUSD",1721661957417,7.32,3453.4,3453.1,2.89588]
["bitfinex","ETHUSD",1721661957624,7.32,3453.4,3453.2,2.89585]
["bitfinex","ETHUSD",1721661958591,7.32,3453.4,3453.0,2.89597]
["bitfinex","ETHUSD",1721661959183,7.32,3453.4,3452.8,2.89615]
["bitfinex","ETHUSD",1721661959428,2.89591,3453.2,3452.7,2.90023]
["bitfinex","ETHUSD",1721661960048,2.3154,3453.3,3452.7,0.004]
["bitfinex","ETHUSD",1721661960349,8.1078,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661960478,14.004,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661960683,19.9482,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661960947,23.30606954,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661961082,27.10226954,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661961284,22.75479343,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661961528,23.65596855,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661961688,22.75479343,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661962201,23.95633411,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661962511,24.50633411,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661962696,23.30479343,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661963456,24.50633411,3452.8,3452.7,0.004]
["bitfinex","ETHUSD",1721661963901,21.61013411,3452.8,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661964100,20.40859343,3452.8,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661964302,21.30985302,3452.8,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661964503,19.85859343,3452.8,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661964733,20.75985097,3452.8,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661964938,14.51526157,3452.8,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661965133,10.56439343,3452.8,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661965330,2.8962,3452.8,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661965649,2.89612,3452.9,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661965802,2.4667,3453.2,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661965803,2.8962,3452.8,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661966814,2.89598,3453.1,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661967016,2.4667,3453.2,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661967351,2.89604,3453.0,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661967700,5.79213,3453.0,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661967901,2.89604,3453.0,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661968142,2.89591,3453.2,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661968312,10.21573,3453.4,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661968517,5.03969557,3453.3,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661968715,7.93552557,3453.3,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661968915,2.89583,3453.3,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661969138,2.89583,3453.3,3452.7,2.89917492]
["bitfinex","ETHUSD",1721661969403,2.89569,3453.4,3452.7,2.89915492]
["bitfinex","ETHUSD",1721661969604,2.3881,3453.3,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661969814,2.8962,3452.8,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661970016,6.08202,3452.8,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661971926,2.89599,3453.1,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661972140,3.49660814,3453.4,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661972449,3.49660814,3453.4,3452.8,2.89614]
["bitfinex","ETHUSD",1721661972450,2.89574,3453.4,3452.8,2.89614]
["bitfinex","ETHUSD",1721661972615,0.60086814,3453.7,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661972616,2.89599,3453.1,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661973139,0.60086814,3453.5,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661973518,2.89597,3453.1,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661973832,0.60086814,3453.5,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661974038,2.8957,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721661974210,2.8957,3453.4,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661974211,2.89579,3453.3,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661974415,2.89586,3453.2,3452.7,2.89920492]
["bitfinex","ETHUSD",1721661974630,2.89588,3453.2,3452.7,2.89920492]
["bitfinex","ETHUSD",1721661974824,0.90125754,3453.7,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661974825,0.60086814,3453.5,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661975048,0.60086814,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1721661975049,3.49650814,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1721661976145,2.89599,3453.1,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661976339,2.89587,3453.2,3452.7,0.00295492]
["bitfinex","ETHUSD",1721661976569,2.8957,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721661977076,3.49651814,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721661977570,3.49651814,3453.5,3452.9,2.89611]
["bitfinex","ETHUSD",1721661977571,0.60086814,3453.5,3452.9,2.89611]
["bitfinex","ETHUSD",1721661977727,0.60086814,3453.5,3452.9,3.18601649]
["bitfinex","ETHUSD",1721661978359,3.49639814,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721661978941,0.60086814,3453.7,3452.9,0.28990649]
["bitfinex","ETHUSD",1721661979263,7.32,3453.8,3453.3,2.89572]
["bitfinex","ETHUSD",1721661979472,7.32,3453.8,3453.5,2.89559]
["bitfinex","ETHUSD",1721661979689,2.89503,3454.2,3453.7,2.89542]
["bitfinex","ETHUSD",1721661980074,20.35086814,3454.3,3453.2,2.267]
["bitfinex","ETHUSD",1721661980248,19.75,3454.3,3454.0,2.89513]
["bitfinex","ETHUSD",1721661980445,19.75,3454.3,3453.3,0.2267]
["bitfinex","ETHUSD",1721661980659,3.79594754,3454.6,3453.3,0.2267]
["bitfinex","ETHUSD",1721661980660,0.60086814,3454.6,3454.0,2.3012]
["bitfinex","ETHUSD",1721661980858,0.60086814,3454.8,3454.4,2.89478]
["bitfinex","ETHUSD",1721661981058,0.60086814,3454.9,3454.4,2.89478]
["bitfinex","ETHUSD",1721661981552,10.81527814,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721661981752,2.89453,3454.8,3454.1,2.89503]
["bitfinex","ETHUSD",1721661981953,7.92086814,3455.0,3454.0,2.3012]
["bitfinex","ETHUSD",1721661982161,2.89452,3454.8,3454.0,5.42646]
["bitfinex","ETHUSD",1721661982365,2.89466,3454.7,3454.0,5.19634]
["bitfinex","ETHUSD",1721661982563,2.89466,3454.7,3454.1,2.89506]
["bitfinex","ETHUSD",1721661982768,2.89466,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1721661983071,2.89452,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1721661983266,10.81523814,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721661983593,2.89453,3454.8,3454.2,2.89497]
["bitfinex","ETHUSD",1721661983777,12.74916364,3455.0,3453.7,2.89542]
["bitfinex","ETHUSD",1721661983778,2.89481,3454.5,3453.9,2.89521]
["bitfinex","ETHUSD",1721661984106,2.89456,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1721661984323,2.89456,3454.8,3454.3,2.89491]
["bitfinex","ETHUSD",1721661984608,2.89444,3454.9,3454.1,2.89502]
["bitfinex","ETHUSD",1721661984810,2.89452,3454.8,3454.3,2.89491]
["bitfinex","ETHUSD",1721661984975,0.96111169,3454.9,3454.4,2.8948]
["bitfinex","ETHUSD",1721661985177,7.32,3455.0,3454.8,2.89447]
["bitfinex","ETHUSD",1721661985376,0.60086814,3455.5,3454.3,2.4014]
["bitfinex","ETHUSD",1721661985601,2.89424,3455.2,3454.6,2.89464]
["bitfinex","ETHUSD",1721661985764,2.89427,3455.1,3454.6,2.89464]
["bitfinex","ETHUSD",1721661985965,2.89418,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721661986163,1.46103657,3455.3,3454.8,2.8945]
["bitfinex","ETHUSD",1721661986418,3.49484814,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1721661986573,2.89406,3455.4,3454.8,2.89445]
["bitfinex","ETHUSD",1721661987403,2.89398,3455.5,3454.6,2.89468]
["bitfinex","ETHUSD",1721661987404,2.89419,3455.2,3454.6,2.89461]
["bitfinex","ETHUSD",1721661987766,7.32,3455.6,3454.7,2.89455]
["bitfinex","ETHUSD",1721661987767,2.89398,3455.5,3454.7,2.89455]
["bitfinex","ETHUSD",1721661988194,7.32,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721661988195,2.89402,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721661988372,4.453373,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721661988701,1.559353,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721661988903,4.453413,3455.4,3454.6,2.89461]
["bitfinex","ETHUSD",1721661989065,2.89428,3455.1,3454.6,2.89461]
["bitfinex","ETHUSD",1721661989271,2.89426,3455.2,3453.9,2.4615]
["bitfinex","ETHUSD",1721661989521,2.89426,3455.2,3454.6,2.89467]
["bitfinex","ETHUSD",1721661989676,0.8879353,3455.3,3453.9,2.70765]
["bitfinex","ETHUSD",1721661989677,3.7820353,3455.3,3453.9,2.70765]
["bitfinex","ETHUSD",1721661989887,4.453413,3455.4,3454.9,2.89438]
["bitfinex","ETHUSD",1721661989888,1.559353,3455.4,3454.9,2.89438]
["bitfinex","ETHUSD",1721661990213,1.559353,3455.4,3454.4,2.95271964]
["bitfinex","ETHUSD",1721661990407,7.32,3455.6,3454.9,2.89436]
["bitfinex","ETHUSD",1721661990591,7.32,3455.6,3455.1,2.89422]
["bitfinex","ETHUSD",1721661990918,7.32,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1721661991095,7.32,3455.6,3455.2,2.89413]
["bitfinex","ETHUSD",1721661992098,7.32,3455.6,3455.4,2.89396]
["bitfinex","ETHUSD",1721661993002,7.32,3455.6,3455.0,2.89432]
["bitfinex","ETHUSD",1721661993338,7.32,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721661993513,7.32,3455.6,3455.3,2.89402]
["bitfinex","ETHUSD",1721661993876,7.32,3455.6,3455.3,5.78808]
["bitfinex","ETHUSD",1721661994075,7.32,3455.6,3455.3,2.89402]
["bitfinex","ETHUSD",1721661994317,7.32,3455.6,3455.4,2.894]
["bitfinex","ETHUSD",1721661994492,7.32,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721661995144,10.21339,3456.2,3455.6,2.89383]
["bitfinex","ETHUSD",1721661995313,2.89343,3456.1,3455.6,2.89383]
["bitfinex","ETHUSD",1721661995518,2.89353,3456.0,3455.4,2.89396]
["bitfinex","ETHUSD",1721661995725,1.557901,3456.2,3455.1,2.89418]
["bitfinex","ETHUSD",1721661995947,2.89381,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721661996130,2.89347,3456.1,3454.6,5.35616]
["bitfinex","ETHUSD",1721661996429,2.89347,3456.1,3455.5,2.89391]
["bitfinex","ETHUSD",1721661996642,2.89352,3456.0,3455.4,2.89399]
["bitfinex","ETHUSD",1721661996845,2.8936,3455.9,3455.4,2.89399]
["bitfinex","ETHUSD",1721661997234,2.89356,3456.0,3455.4,2.89399]
["bitfinex","ETHUSD",1721661997850,2.89347,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721661999065,10.21329,3456.3,3455.6,2.8938]
["bitfinex","ETHUSD",1721661999217,8.834969,3456.3,3455.7,2.89373]
["bitfinex","ETHUSD",1721661999579,11.728279,3456.3,3455.7,2.89373]
["bitfinex","ETHUSD",1721661999939,11.728279,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1721662000455,7.32,3456.3,3455.5,2.4646]
["bitfinex","ETHUSD",1721662000663,7.32,3456.3,3456.0,2.89349]
["bitfinex","ETHUSD",1721662000842,7.32,3456.3,3456.0,5.78695]
["bitfinex","ETHUSD",1721662001043,2.89306,3456.6,3455.5,5.35849]
["bitfinex","ETHUSD",1721662001372,2.89306,3456.6,3455.6,0.05787137]
["bitfinex","ETHUSD",1721662001575,2.89306,3456.6,3455.9,2.8936]
["bitfinex","ETHUSD",1721662001786,2.89293,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1721662001988,2.89272,3457.0,3456.3,2.89322]
["bitfinex","ETHUSD",1721662002279,7.32,3457.3,3456.4,2.89312]
["bitfinex","ETHUSD",1721662002435,1.21404,3457.2,3456.6,2.89296]
["bitfinex","ETHUSD",1721662002767,1.21404,3457.2,3456.3,2.89325]
["bitfinex","ETHUSD",1721662002929,7.32,3457.3,3456.9,2.89276]
["bitfinex","ETHUSD",1721662003124,12.43,3457.9,3456.4,0.05785736]
["bitfinex","ETHUSD",1721662003125,2.4544,3457.9,3456.4,0.05785589]
["bitfinex","ETHUSD",1721662003351,10.21169,3458.2,3457.0,2.89261]
["bitfinex","ETHUSD",1721662003776,10.21169,3458.2,3457.1,0.05784523]
["bitfinex","ETHUSD",1721662003777,7.32,3458.2,3457.1,0.05784523]
["bitfinex","ETHUSD",1721662004076,2.89161,3458.3,3457.7,2.89203]
["bitfinex","ETHUSD",1721662004372,0.534601,3458.2,3457.7,2.89203]
["bitfinex","ETHUSD",1721662004572,2.89148,3458.5,3457.8,2.89199]
["bitfinex","ETHUSD",1721662004786,2.89143,3458.5,3457.9,2.89187]
["bitfinex","ETHUSD",1721662004950,2.89151,3458.4,3457.7,2.89201]
["bitfinex","ETHUSD",1721662005145,7.32,3458.6,3457.3,2.8924]
["bitfinex","ETHUSD",1721662005146,2.89166,3458.3,3457.3,2.8924]
["bitfinex","ETHUSD",1721662005372,2.89166,3458.3,3457.5,2.89221]
["bitfinex","ETHUSD",1721662005573,2.89178,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1721662005785,0.289166,3458.2,3456.9,2.89273]
["bitfinex","ETHUSD",1721662006098,2.89198,3457.9,3457.3,2.89238]
["bitfinex","ETHUSD",1721662006243,2.89204,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1721662006443,2.89179,3458.1,3457.2,2.89251]
["bitfinex","ETHUSD",1721662006790,0.3180956,3458.1,3457.0,3.0]
["bitfinex","ETHUSD",1721662007096,2.89226,3457.5,3457.0,2.89266]
["bitfinex","ETHUSD",1721662007295,5.78432,3457.7,3457.1,3.0]
["bitfinex","ETHUSD",1721662007479,2.89215,3457.7,3457.1,3.0]
["bitfinex","ETHUSD",1721662007664,2.89219,3457.6,3457.1,3.0]
["bitfinex","ETHUSD",1721662007859,2.89219,3457.6,3456.6,2.4317]
["bitfinex","ETHUSD",1721662007860,2.89235,3457.4,3456.7,2.89293]
["bitfinex","ETHUSD",1721662008049,7.32,3457.9,3455.6,0.83163614]
["bitfinex","ETHUSD",1721662008050,2.89255,3457.2,3455.8,2.3664]
["bitfinex","ETHUSD",1721662008408,2.89256,3457.2,3455.8,2.3664]
["bitfinex","ETHUSD",1721662008703,2.89273,3457.0,3456.2,2.8933]
["bitfinex","ETHUSD",1721662008987,2.89255,3457.2,3456.4,2.8931]
["bitfinex","ETHUSD",1721662009164,2.8927,3457.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721662009358,2.89281,3456.9,3456.2,2.89328]
["bitfinex","ETHUSD",1721662009544,2.89268,3457.0,3456.4,2.89315]
["bitfinex","ETHUSD",1721662009968,3.2107285,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721662010220,0.3181785,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721662010538,2.89239,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1721662010673,2.89239,3457.4,3456.1,2.8934]
["bitfinex","ETHUSD",1721662010674,2.89214,3457.7,3457.0,2.89261]
["bitfinex","ETHUSD",1721662011225,2.89214,3457.7,3456.9,2.89275]
["bitfinex","ETHUSD",1721662011385,2.89244,3457.3,3456.7,5.89286]
["bitfinex","ETHUSD",1721662011717,2.89231,3457.5,3456.7,5.89286]
["bitfinex","ETHUSD",1721662011718,2.89231,3457.5,3456.8,2.89279]
["bitfinex","ETHUSD",1721662011883,0.289231,3457.4,3456.8,2.89279]
["bitfinex","ETHUSD",1721662012211,2.89218,3457.6,3457.1,2.89255]
["bitfinex","ETHUSD",1721662012426,2.89206,3457.8,3457.1,2.89255]
["bitfinex","ETHUSD",1721662012590,2.89206,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1721662013214,7.32,3457.9,3457.3,2.89237]
["bitfinex","ETHUSD",1721662013374,10.21198,3457.9,3457.3,2.89236]
["bitfinex","ETHUSD",1721662013575,7.32,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1721662013922,2.89191,3458.0,3457.4,2.89227]
["bitfinex","ETHUSD",1721662014215,2.89175,3458.2,3457.2,2.89248]
["bitfinex","ETHUSD",1721662014420,5.7838,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721662014581,2.89189,3458.0,3457.4,2.89229]
["bitfinex","ETHUSD",1721662014781,2.89189,3458.0,3457.3,2.89236]
["bitfinex","ETHUSD",1721662014782,2.89197,3457.9,3457.3,2.89236]
["bitfinex","ETHUSD",1721662015095,0.578386,3457.9,3456.7,8.15135]
["bitfinex","ETHUSD",1721662015306,7.32,3458.3,3456.7,2.89288]
["bitfinex","ETHUSD",1721662015307,2.89246,3457.3,3456.7,2.89288]
["bitfinex","ETHUSD",1721662015812,2.89228,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721662016015,2.89219,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721662016215,2.89232,3457.5,3456.9,2.89272]
["bitfinex","ETHUSD",1721662016514,2.89249,3457.3,3456.7,5.78579]
["bitfinex","ETHUSD",1721662016720,2.89249,3457.3,3456.7,2.89286]
["bitfinex","ETHUSD",1721662017094,2.89235,3457.4,3456.7,2.89286]
["bitfinex","ETHUSD",1721662017405,2.89235,3457.4,3456.8,3.182086]
["bitfinex","ETHUSD",1721662017406,2.8924,3457.4,3456.8,3.182086]
["bitfinex","ETHUSD",1721662017608,2.89213,3457.7,3456.4,3.0]
["bitfinex","ETHUSD",1721662017805,5.78397,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1721662018026,2.89196,3457.9,3457.3,2.89238]
["bitfinex","ETHUSD",1721662018314,2.89196,3457.9,3457.1,2.89252]
["bitfinex","ETHUSD",1721662018315,2.89202,3457.8,3457.1,2.89252]
["bitfinex","ETHUSD",1721662018515,2.892,3457.9,3457.3,2.89238]
["bitfinex","ETHUSD",1721662018516,2.89193,3457.9,3457.3,2.89238]
["bitfinex","ETHUSD",1721662019093,2.89168,3458.2,3457.7,2.89208]
["bitfinex","ETHUSD",1721662019300,2.89168,3458.2,3457.5,2.89219]
["bitfinex","ETHUSD",1721662019511,10.21164,3458.3,3457.7,2.89203]
["bitfinex","ETHUSD",1721662019732,2.89169,3458.2,3457.5,5.78437]
["bitfinex","ETHUSD",1721662019901,2.89169,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721662020103,2.89179,3458.1,3457.4,2.8923]
["bitfinex","ETHUSD",1721662020424,2.89189,3458.0,3457.4,0.5651938]
["bitfinex","ETHUSD",1721662020639,2.89197,3457.9,3457.3,3.181608]
["bitfinex","ETHUSD",1721662021235,2.8921,3457.7,3457.1,2.89256]
["bitfinex","ETHUSD",1721662021457,5.78397,3457.9,3457.2,5.89246]
["bitfinex","ETHUSD",1721662021741,10.21162,3458.3,3457.2,5.89246]
["bitfinex","ETHUSD",1721662021742,2.8918,3458.1,3457.2,3.0]
["bitfinex","ETHUSD",1721662021901,5.445144,3458.1,3457.5,2.8922]
["bitfinex","ETHUSD",1721662022103,2.89185,3458.0,3457.5,2.8922]
["bitfinex","ETHUSD",1721662022416,2.89172,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1721662022599,7.32,3458.3,3457.3,2.89237]
["bitfinex","ETHUSD",1721662022600,2.89194,3457.9,3457.3,2.89237]
["bitfinex","ETHUSD",1721662023519,2.89186,3458.0,3456.8,2.4704]
["bitfinex","ETHUSD",1721662023832,2.89171,3458.2,3457.6,2.89211]
["bitfinex","ETHUSD",1721662024042,7.32,3458.3,3457.7,2.89202]
["bitfinex","ETHUSD",1721662024357,7.32,3458.3,3456.9,0.54704]
["bitfinex","ETHUSD",1721662024358,2.89184,3458.0,3457.4,2.89232]
["bitfinex","ETHUSD",1721662024519,7.32,3458.3,3456.9,0.54704]
["bitfinex","ETHUSD",1721662024520,2.89193,3457.9,3457.1,2.89253]
["bitfinex","ETHUSD",1721662024724,2.89201,3457.8,3457.3,2.8924]
["bitfinex","ETHUSD",1721662025033,2.89189,3458.0,3457.3,5.78477]
["bitfinex","ETHUSD",1721662025231,2.89222,3457.6,3457.2,3.0]
["bitfinex","ETHUSD",1721662025431,7.32,3458.3,3456.5,3.43736]
["bitfinex","ETHUSD",1721662025432,2.89249,3457.3,3456.5,3.43736]
["bitfinex","ETHUSD",1721662025739,9.7732,3457.7,3456.6,2.89296]
["bitfinex","ETHUSD",1721662025945,9.7732,3457.7,3456.5,0.54434]
["bitfinex","ETHUSD",1721662025946,2.8927,3457.0,3456.3,2.2507]
["bitfinex","ETHUSD",1721662026143,2.89253,3457.2,3456.5,2.89304]
["bitfinex","ETHUSD",1721662026645,2.89236,3457.4,3456.7,2.89285]
["bitfinex","ETHUSD",1721662026838,2.89243,3457.3,3456.2,2.89334]
["bitfinex","ETHUSD",1721662027041,9.7732,3457.7,3457.0,2.89263]
["bitfinex","ETHUSD",1721662027254,9.7732,3457.7,3457.0,2.89262]
["bitfinex","ETHUSD",1721662027255,12.66533,3457.7,3457.0,2.89262]
["bitfinex","ETHUSD",1721662027549,7.32,3457.7,3457.4,2.89227]
["bitfinex","ETHUSD",1721662027739,2.89214,3457.7,3457.2,2.89248]
["bitfinex","ETHUSD",1721662027936,2.89198,3457.9,3456.8,5.24892]
["bitfinex","ETHUSD",1721662028170,2.8918,3458.1,3457.4,2.89228]
["bitfinex","ETHUSD",1721662028171,2.89184,3458.0,3457.4,2.89228]
["bitfinex","ETHUSD",1721662028478,7.32,3458.2,3457.7,2.89208]
["bitfinex","ETHUSD",1721662028688,7.32,3458.2,3457.3,2.8924]
["bitfinex","ETHUSD",1721662028839,7.32,3458.2,3457.9,2.89188]
["bitfinex","ETHUSD",1721662029734,10.21169,3458.2,3457.5,2.89221]
["bitfinex","ETHUSD",1721662029938,2.89194,3457.9,3457.4,2.89232]
["bitfinex","ETHUSD",1721662030161,2.89203,3457.8,3456.9,0.524892]
["bitfinex","ETHUSD",1721662030359,9.584169,3458.2,3456.9,3.524892]
["bitfinex","ETHUSD",1721662030564,2.89248,3457.3,3456.3,2.4074]
["bitfinex","ETHUSD",1721662030838,2.3714,3458.0,3456.1,2.89343]
["bitfinex","ETHUSD",1721662030839,2.89286,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1721662031043,2.89268,3457.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721662031238,5.78542,3457.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721662031548,2.89239,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1721662031751,2.89272,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721662031936,1.021239,3457.4,3455.9,2.4074]
["bitfinex","ETHUSD",1721662032138,3.913629,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721662032343,3.913629,3457.4,3456.2,2.89332]
["bitfinex","ETHUSD",1721662032344,2.89253,3457.2,3456.2,2.89332]
["bitfinex","ETHUSD",1721662032649,2.89253,3457.2,3456.6,2.89296]
["bitfinex","ETHUSD",1721662032850,2.89248,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721662033058,7.32,3457.7,3457.1,2.89253]
["bitfinex","ETHUSD",1721662033260,7.32,3457.7,3456.7,0.578588]
["bitfinex","ETHUSD",1721662033261,2.89213,3457.7,3456.7,0.578588]
["bitfinex","ETHUSD",1721662033563,2.89201,3457.8,3457.3,2.89241]
["bitfinex","ETHUSD",1721662033799,2.89201,3457.8,3456.7,3.471488]
["bitfinex","ETHUSD",1721662033800,7.32,3458.1,3457.5,2.89218]
["bitfinex","ETHUSD",1721662034143,7.32,3458.1,3457.8,2.89196]
["bitfinex","ETHUSD",1721662034391,2.2942,3458.5,3457.5,0.289218]
["bitfinex","ETHUSD",1721662034392,2.89147,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1721662034550,2.89135,3458.6,3457.9,2.89191]
["bitfinex","ETHUSD",1721662034751,2.89135,3458.6,3457.7,2.89205]
["bitfinex","ETHUSD",1721662034964,2.89135,3458.6,3458.0,2.89179]
["bitfinex","ETHUSD",1721662035164,2.89135,3458.6,3458.0,2.89178]
["bitfinex","ETHUSD",1721662035367,2.89145,3458.5,3457.8,2.89193]
["bitfinex","ETHUSD",1721662035594,2.89145,3458.5,3457.5,0.289218]
["bitfinex","ETHUSD",1721662035595,2.89145,3458.5,3457.9,2.89187]
["bitfinex","ETHUSD",1721662035743,2.89152,3458.4,3457.9,2.89187]
["bitfinex","ETHUSD",1721662035940,1.539677,3458.6,3457.9,2.89187]
["bitfinex","ETHUSD",1721662036144,2.89147,3458.5,3457.9,2.89187]
["bitfinex","ETHUSD",1721662036583,4.431057,3458.6,3457.9,2.89185]
["bitfinex","ETHUSD",1721662036750,10.2113,3458.7,3457.9,2.89189]
["bitfinex","ETHUSD",1721662036951,7.32,3458.7,3458.3,2.89158]
["bitfinex","ETHUSD",1721662037373,7.32,3458.7,3458.2,0.05783021]
["bitfinex","ETHUSD",1721662037651,7.32,3458.7,3458.5,2.89138]
["bitfinex","ETHUSD",1721662037899,15.32097,3459.1,3458.5,2.89138]
["bitfinex","ETHUSD",1721662037900,2.89097,3459.1,3458.5,2.89138]
["bitfinex","ETHUSD",1721662038075,2.89097,3459.1,3458.3,2.89156]
["bitfinex","ETHUSD",1721662038076,2.89106,3459.0,3458.3,2.89156]
["bitfinex","ETHUSD",1721662038617,4.428233,3459.1,3458.3,2.89152]
["bitfinex","ETHUSD",1721662039216,2.89105,3459.0,3458.4,2.89146]
["bitfinex","ETHUSD",1721662039420,5.26611,3459.8,3458.5,0.55]
["bitfinex","ETHUSD",1721662039568,3.24056,3459.6,3459.0,2.89095]
["bitfinex","ETHUSD",1721662039768,0.850667,3459.5,3459.1,2.89087]
["bitfinex","ETHUSD",1721662040310,0.850667,3459.5,3458.5,5.89138]
["bitfinex","ETHUSD",1721662040311,0.850667,3459.5,3458.8,2.89111]
["bitfinex","ETHUSD",1721662040464,2.89072,3459.4,3458.6,2.89128]
["bitfinex","ETHUSD",1721662040669,2.89072,3459.4,3458.7,5.89119]
["bitfinex","ETHUSD",1721662040864,2.89085,3459.2,3458.7,3.0]
["bitfinex","ETHUSD",1721662041067,2.89054,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1721662041281,2.3757,3459.8,3458.7,3.0]
["bitfinex","ETHUSD",1721662041623,2.89087,3459.2,3458.7,2.89123]
["bitfinex","ETHUSD",1721662042126,2.89073,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1721662042414,2.89077,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721662043202,2.89077,3459.3,3458.6,5.89126]
["bitfinex","ETHUSD",1721662043403,2.89084,3459.2,3458.7,2.89121]
["bitfinex","ETHUSD",1721662043618,0.96957,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1721662043619,2.89047,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1721662043798,2.89042,3459.7,3458.7,2.4004]
["bitfinex","ETHUSD",1721662044114,5.78074,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1721662044275,2.89034,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1721662044471,2.89043,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1721662045204,1.021034,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721662045384,1.021034,3459.8,3459.2,2.89077]
["bitfinex","ETHUSD",1721662045714,1.021034,3459.8,3459.2,2.89079]
["bitfinex","ETHUSD",1721662046007,1.021034,3459.8,3459.0,5.78192]
["bitfinex","ETHUSD",1721662046179,1.1231284,3459.7,3459.0,2.89096]
["bitfinex","ETHUSD",1721662046391,1.1231284,3459.7,3459.2,2.89076]
["bitfinex","ETHUSD",1721662046588,1.021034,3459.8,3459.4,2.89062]
["bitfinex","ETHUSD",1721662046773,1.021034,3459.8,3459.5,2.89055]
["bitfinex","ETHUSD",1721662046973,7.32,3459.9,3459.7,2.89042]
["bitfinex","ETHUSD",1721662047199,7.32,3459.9,3459.1,2.8909]
["bitfinex","ETHUSD",1721662047200,7.32,3459.9,3459.5,2.89051]
["bitfinex","ETHUSD",1721662047382,7.32,3459.9,3459.4,2.89061]
["bitfinex","ETHUSD",1721662047588,7.32,3459.9,3459.6,2.89044]
["bitfinex","ETHUSD",1721662047796,7.32,3459.9,3459.5,2.89053]
["bitfinex","ETHUSD",1721662048012,7.32,3459.9,3459.3,2.89072]
["bitfinex","ETHUSD",1721662048216,7.32,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1721662048716,2.2664,3460.3,3459.8,2.89034]
["bitfinex","ETHUSD",1721662048884,0.515616,3460.2,3459.9,2.89025]
["bitfinex","ETHUSD",1721662049090,2.2664,3460.3,3460.0,2.89017]
["bitfinex","ETHUSD",1721662049275,2.2664,3460.3,3459.7,2.89037]
["bitfinex","ETHUSD",1721662049701,2.2664,3460.3,3459.9,2.89023]
["bitfinex","ETHUSD",1721662050371,5.15632,3460.3,3459.8,2.89034]
["bitfinex","ETHUSD",1721662050808,2.2664,3460.3,3459.9,2.89021]
["bitfinex","ETHUSD",1721662051521,10.20972,3460.6,3460.0,2.89011]
["bitfinex","ETHUSD",1721662051682,2.88981,3460.5,3460.0,2.89011]
["bitfinex","ETHUSD",1721662052085,8.862235,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721662052418,8.862235,3460.6,3460.1,2.89004]
["bitfinex","ETHUSD",1721662052419,11.751905,3460.6,3460.1,2.89004]
["bitfinex","ETHUSD",1721662052618,11.751905,3460.6,3459.9,2.89017]
["bitfinex","ETHUSD",1721662052826,8.862235,3460.6,3459.9,2.89017]
["bitfinex","ETHUSD",1721662052980,11.751955,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1721662053181,2.323,3460.8,3459.4,2.2707]
["bitfinex","ETHUSD",1721662053415,7.32,3461.1,3459.5,0.55]
["bitfinex","ETHUSD",1721662053725,5.33707,3461.2,3460.7,2.88956]
["bitfinex","ETHUSD",1721662053925,5.33707,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1721662053926,2.4479,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1721662054125,6.602824,3461.2,3460.6,2.88961]
["bitfinex","ETHUSD",1721662054304,6.602824,3461.2,3460.5,2.88973]
["bitfinex","ETHUSD",1721662054628,6.602824,3461.2,3460.6,2.8896]
["bitfinex","ETHUSD",1721662054982,2.88926,3461.1,3460.6,2.8896]
["bitfinex","ETHUSD",1721662055294,6.602824,3461.2,3460.4,2.88976]
["bitfinex","ETHUSD",1721662055295,2.88935,3461.0,3460.4,2.88976]
["bitfinex","ETHUSD",1721662055501,3.8385674,3461.0,3460.4,2.88976]
["bitfinex","ETHUSD",1721662055881,0.9492174,3461.0,3460.6,2.88965]
["bitfinex","ETHUSD",1721662056404,2.88932,3461.1,3460.4,5.77952]
["bitfinex","ETHUSD",1721662056590,2.88932,3461.1,3459.8,2.89032]
["bitfinex","ETHUSD",1721662056796,2.88942,3460.9,3460.4,2.88979]
["bitfinex","ETHUSD",1721662057196,5.77864,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1721662057398,2.88932,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1721662057616,3.713594,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1721662057808,2.88925,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721662058195,3.713594,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1721662058623,2.88933,3461.0,3460.6,2.88966]
["bitfinex","ETHUSD",1721662059410,2.88933,3461.0,3460.3,2.88987]
["bitfinex","ETHUSD",1721662059411,2.88933,3461.0,3460.5,2.8897]
["bitfinex","ETHUSD",1721662059886,6.602774,3461.2,3460.6,2.88961]
["bitfinex","ETHUSD",1721662060306,2.88925,3461.1,3460.6,2.88961]
["bitfinex","ETHUSD",1721662060586,2.88925,3461.1,3460.5,2.88969]
["bitfinex","ETHUSD",1721662060587,2.88925,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1721662061008,2.88925,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721662061398,5.77856,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721662061609,2.88934,3461.0,3460.6,2.88966]
["bitfinex","ETHUSD",1721662062009,2.4479,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1721662062010,5.33712,3461.2,3460.4,2.88978]
["bitfinex","ETHUSD",1721662062230,2.88942,3460.9,3460.4,2.88978]
["bitfinex","ETHUSD",1721662063136,2.88957,3460.8,3460.2,2.88996]
["bitfinex","ETHUSD",1721662063442,2.88957,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721662063610,2.88957,3460.8,3460.2,5.77991]
["bitfinex","ETHUSD",1721662063809,2.88957,3460.8,3460.2,2.88995]
["bitfinex","ETHUSD",1721662064007,2.88957,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1721662064196,2.88956,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1721662064393,5.77912,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1721662064745,2.8896,3460.7,3460.0,2.89011]
["bitfinex","ETHUSD",1721662064943,2.8896,3460.7,3460.1,3.0]
["bitfinex","ETHUSD",1721662065255,2.88999,3460.3,3459.2,2.89083]
["bitfinex","ETHUSD",1721662065414,2.88999,3460.3,3459.1,2.8909]
["bitfinex","ETHUSD",1721662065415,5.77998,3460.3,3459.1,2.8909]
["bitfinex","ETHUSD",1721662065600,2.89013,3460.1,3459.5,2.89051]
["bitfinex","ETHUSD",1721662065796,2.89013,3460.1,3459.3,2.89071]
["bitfinex","ETHUSD",1721662065797,2.89012,3460.1,3459.3,2.8907]
["bitfinex","ETHUSD",1721662066016,2.3562,3460.4,3459.6,2.89045]
["bitfinex","ETHUSD",1721662066202,2.3562,3460.4,3459.3,0.52634]
["bitfinex","ETHUSD",1721662066203,2.88984,3460.4,3459.8,2.89028]
["bitfinex","ETHUSD",1721662066430,10.20972,3460.6,3460.2,2.88992]
["bitfinex","ETHUSD",1721662066431,7.32,3460.6,3460.2,2.88992]
["bitfinex","ETHUSD",1721662066652,2.3562,3460.9,3460.3,2.88986]
["bitfinex","ETHUSD",1721662066811,2.88936,3461.0,3460.3,2.88986]
["bitfinex","ETHUSD",1721662067001,2.88942,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721662067198,2.88951,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1721662067459,2.88951,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1721662067602,2.88955,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721662067935,7.32,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1721662068097,2.88951,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721662068430,5.77876,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1721662068634,2.88936,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1721662068832,2.88956,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721662069341,2.88969,3460.6,3460.1,2.89006]
["bitfinex","ETHUSD",1721662069898,2.8895,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721662070339,5.77907,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721662070514,2.8895,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1721662070696,10.20929,3461.1,3460.1,2.89008]
["bitfinex","ETHUSD",1721662070900,2.88967,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721662071099,2.88953,3460.8,3460.0,2.89016]
["bitfinex","ETHUSD",1721662071100,2.88967,3460.6,3460.0,2.89009]
["bitfinex","ETHUSD",1721662071300,2.88967,3460.6,3460.1,0.289009]
["bitfinex","ETHUSD",1721662071548,2.88967,3460.6,3460.1,3.179049]
["bitfinex","ETHUSD",1721662071702,10.20927,3461.1,3459.9,2.89019]
["bitfinex","ETHUSD",1721662071910,2.88955,3460.8,3459.9,2.89019]
["bitfinex","ETHUSD",1721662072107,2.88971,3460.6,3460.1,2.89004]
["bitfinex","ETHUSD",1721662072359,2.88936,3461.0,3460.2,2.88995]
["bitfinex","ETHUSD",1721662072536,2.88955,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721662072702,2.88955,3460.8,3460.3,2.88987]
["bitfinex","ETHUSD",1721662072906,2.88955,3460.8,3460.3,3.4967604]
["bitfinex","ETHUSD",1721662073242,2.88955,3460.8,3460.3,0.6068904]
["bitfinex","ETHUSD",1721662073437,2.88955,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1721662073647,5.7788,3461.0,3460.3,2.88987]
["bitfinex","ETHUSD",1721662073819,2.88939,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1721662074019,10.20925,3461.1,3460.5,2.88972]
["bitfinex","ETHUSD",1721662074330,2.88935,3461.0,3460.5,2.88972]
["bitfinex","ETHUSD",1721662074545,2.88943,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721662076588,2.88943,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721662076753,2.88943,3460.9,3459.9,3.0]
["bitfinex","ETHUSD",1721662076754,2.88962,3460.7,3459.9,5.8902]
["bitfinex","ETHUSD",1721662076939,2.8895,3460.9,3459.9,3.0]
["bitfinex","ETHUSD",1721662077287,2.88979,3460.5,3459.9,2.8902]
["bitfinex","ETHUSD",1721662077835,2.88988,3460.4,3459.9,2.8902]
["bitfinex","ETHUSD",1721662078237,2.88964,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721662078643,2.8895,3460.8,3460.0,2.89011]
["bitfinex","ETHUSD",1721662078885,2.88938,3461.0,3460.1,0.289011]
["bitfinex","ETHUSD",1721662079154,2.88984,3460.4,3459.9,3.0]
["bitfinex","ETHUSD",1721662079375,2.88969,3460.6,3459.9,3.0]
["bitfinex","ETHUSD",1721662079998,2.88986,3460.4,3459.9,5.89021]
["bitfinex","ETHUSD",1721662080141,2.88997,3460.3,3459.9,3.0]
["bitfinex","ETHUSD",1721662080475,2.89001,3460.2,3459.9,3.0]
["bitfinex","ETHUSD",1721662080696,2.89023,3460.0,3459.2,2.3778]
["bitfinex","ETHUSD",1721662080989,2.89026,3459.9,3459.3,2.8907]
["bitfinex","ETHUSD",1721662081138,2.89009,3460.1,3458.8,2.4943]
["bitfinex","ETHUSD",1721662081340,2.89009,3460.1,3459.5,2.89053]
["bitfinex","ETHUSD",1721662081650,10.20994,3460.3,3459.5,2.89053]
["bitfinex","ETHUSD",1721662081651,10.20999,3460.3,3459.7,2.89034]
["bitfinex","ETHUSD",1721662081851,10.20999,3460.3,3459.5,3.179563]
["bitfinex","ETHUSD",1721662082388,10.20999,3460.3,3459.7,2.89037]
["bitfinex","ETHUSD",1721662082680,2.89013,3460.1,3459.5,0.289053]
["bitfinex","ETHUSD",1721662082863,2.89013,3460.1,3459.6,2.89046]
["bitfinex","ETHUSD",1721662083243,7.32,3460.3,3459.6,2.89044]
["bitfinex","ETHUSD",1721662083685,7.32,3460.3,3459.4,2.89062]
["bitfinex","ETHUSD",1721662083889,10.20998,3460.3,3459.4,2.89062]
["bitfinex","ETHUSD",1721662084194,2.89004,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1721662084396,2.88989,3460.4,3459.5,2.89055]
["bitfinex","ETHUSD",1721662084556,9.5832,3460.6,3459.7,2.89041]
["bitfinex","ETHUSD",1721662084557,2.89005,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1721662084757,2.89017,3460.0,3459.5,0.289055]
["bitfinex","ETHUSD",1721662084981,2.89004,3460.2,3459.6,2.89044]
["bitfinex","ETHUSD",1721662085177,2.8901,3460.1,3459.6,2.89044]
["bitfinex","ETHUSD",1721662086102,2.89017,3460.0,3459.6,2.89044]
["bitfinex","ETHUSD",1721662086663,2.89035,3459.8,3459.5,0.289055]
["bitfinex","ETHUSD",1721662086995,2.89035,3459.8,3459.3,5.89069]
["bitfinex","ETHUSD",1721662087703,2.89017,3460.0,3458.7,1.50783871]
["bitfinex","ETHUSD",1721662087704,2.89072,3459.4,3458.7,1.50783871]
["bitfinex","ETHUSD",1721662087890,2.4032,3459.7,3458.3,4.08782049]
["bitfinex","ETHUSD",1721662087891,2.89105,3459.0,3458.3,2.89159]
["bitfinex","ETHUSD",1721662088195,2.89114,3458.9,3458.3,0.81751893]
["bitfinex","ETHUSD",1721662088416,2.89106,3459.0,3458.4,2.89146]
["bitfinex","ETHUSD",1721662088559,7.32,3459.3,3458.3,3.70906893]
["bitfinex","ETHUSD",1721662088560,2.89092,3459.1,3458.3,3.70906893]
["bitfinex","ETHUSD",1721662088908,7.32,3459.3,3458.9,2.89102]
["bitfinex","ETHUSD",1721662089204,7.32,3459.3,3458.9,3.180192]
["bitfinex","ETHUSD",1721662089357,7.32,3459.3,3458.9,0.289102]
["bitfinex","ETHUSD",1721662089555,2.89087,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721662089859,10.21077,3459.3,3458.3,3.13471893]
["bitfinex","ETHUSD",1721662090060,10.21077,3459.3,3458.8,2.89113]
["bitfinex","ETHUSD",1721662090400,10.21076,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1721662090564,10.21076,3459.3,3458.5,2.89138]
["bitfinex","ETHUSD",1721662090565,2.89084,3459.2,3458.7,2.89124]
["bitfinex","ETHUSD",1721662090762,2.89096,3459.1,3458.5,2.89136]
["bitfinex","ETHUSD",1721662090962,12.65739,3459.3,3458.5,4.13812389]
["bitfinex","ETHUSD",1721662091205,2.89113,3458.9,3458.4,3.0]
["bitfinex","ETHUSD",1721662091700,5.78228,3458.9,3458.4,3.0]
["bitfinex","ETHUSD",1721662091906,5.78228,3458.9,3458.3,3.0]
["bitfinex","ETHUSD",1721662091907,2.89113,3458.9,3458.3,3.0]
["bitfinex","ETHUSD",1721662092107,2.89113,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1721662092413,2.891,3459.0,3458.3,5.89155]
["bitfinex","ETHUSD",1721662092696,2.891,3459.0,3458.3,6.769876]
["bitfinex","ETHUSD",1721662093196,2.89105,3459.0,3458.4,2.89146]
["bitfinex","ETHUSD",1721662093495,2.89126,3458.7,3458.3,3.878326]
["bitfinex","ETHUSD",1721662093699,0.60086814,3459.2,3458.3,0.878326]
["bitfinex","ETHUSD",1721662093875,2.89118,3458.8,3458.1,2.89175]
["bitfinex","ETHUSD",1721662094071,0.60086814,3459.1,3457.9,2.89192]
["bitfinex","ETHUSD",1721662094072,2.89154,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1721662094271,0.60086814,3459.1,3458.0,3.0]
["bitfinex","ETHUSD",1721662094460,0.60086814,3459.1,3457.9,0.589192]
["bitfinex","ETHUSD",1721662094461,2.89096,3459.1,3457.9,0.589192]
["bitfinex","ETHUSD",1721662094665,2.89115,3458.9,3458.3,2.89155]
["bitfinex","ETHUSD",1721662094887,0.60086814,3459.2,3458.3,2.89155]
["bitfinex","ETHUSD",1721662095095,2.89132,3458.7,3457.9,0.589192]
["bitfinex","ETHUSD",1721662095273,2.89135,3458.6,3458.1,2.89174]
["bitfinex","ETHUSD",1721662095476,3.49173814,3459.2,3458.2,2.89166]
["bitfinex","ETHUSD",1721662095700,2.89138,3458.6,3458.0,3.2506992]
["bitfinex","ETHUSD",1721662095903,2.89117,3458.8,3458.0,3.2506992]
["bitfinex","ETHUSD",1721662096207,2.89117,3458.8,3458.3,2.89159]
["bitfinex","ETHUSD",1721662096405,2.89152,3458.4,3457.9,3.481032]
["bitfinex","ETHUSD",1721662096567,2.89135,3458.6,3458.0,6.22262164]
["bitfinex","ETHUSD",1721662096766,2.89141,3458.6,3458.0,6.22262164]
["bitfinex","ETHUSD",1721662096965,2.8914,3458.6,3458.1,2.89174]
["bitfinex","ETHUSD",1721662097162,2.89156,3458.4,3458.0,3.33078164]
["bitfinex","ETHUSD",1721662097362,2.89156,3458.4,3457.8,3.0]
["bitfinex","ETHUSD",1721662097602,2.89163,3458.3,3457.5,2.4771]
["bitfinex","ETHUSD",1721662097782,2.89151,3458.4,3457.8,2.89197]
["bitfinex","ETHUSD",1721662097987,2.89151,3458.4,3457.8,5.78392]
["bitfinex","ETHUSD",1721662098180,2.89137,3458.6,3458.0,2.89178]
["bitfinex","ETHUSD",1721662098377,7.32,3458.9,3458.0,2.89178]
["bitfinex","ETHUSD",1721662098749,2.89122,3458.8,3458.0,2.89178]
["bitfinex","ETHUSD",1721662098880,2.89122,3458.8,3458.2,2.89163]
["bitfinex","ETHUSD",1721662099081,2.89122,3458.8,3458.1,2.89175]
["bitfinex","ETHUSD",1721662099302,2.89122,3458.8,3458.0,3.180958]
["bitfinex","ETHUSD",1721662099303,2.89122,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1721662099504,7.32,3458.9,3458.2,2.89161]
["bitfinex","ETHUSD",1721662099677,7.32,3458.9,3458.0,0.289178]
["bitfinex","ETHUSD",1721662099678,7.32,3458.9,3458.5,2.89141]
["bitfinex","ETHUSD",1721662099884,7.32,3458.9,3458.3,2.89152]
["bitfinex","ETHUSD",1721662100087,7.32,3458.9,3458.0,0.289178]
["bitfinex","ETHUSD",1721662100088,2.89118,3458.8,3458.4,0.289152]
["bitfinex","ETHUSD",1721662100527,2.89118,3458.8,3458.1,2.89168]
["bitfinex","ETHUSD",1721662100731,2.89118,3458.8,3458.0,0.289178]
["bitfinex","ETHUSD",1721662100732,2.89141,3458.6,3458.0,0.289178]
["bitfinex","ETHUSD",1721662100886,2.89155,3458.4,3457.9,2.89187]
["bitfinex","ETHUSD",1721662101088,5.78312,3458.4,3457.8,2.89198]
["bitfinex","ETHUSD",1721662101290,2.89165,3458.3,3457.8,2.89198]
["bitfinex","ETHUSD",1721662101579,2.8917,3458.2,3457.6,3.44213]
["bitfinex","ETHUSD",1721662101785,2.8917,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1721662101978,2.8917,3458.2,3457.7,4.073222]
["bitfinex","ETHUSD",1721662102281,2.89164,3458.3,3457.7,4.073222]
["bitfinex","ETHUSD",1721662102485,2.4205,3458.6,3457.7,4.073222]
["bitfinex","ETHUSD",1721662102788,2.89165,3458.3,3457.7,4.073222]
["bitfinex","ETHUSD",1721662103095,2.4205,3458.6,3457.9,2.89187]
["bitfinex","ETHUSD",1721662103293,2.89144,3458.5,3458.0,3.2991402]
["bitfinex","ETHUSD",1721662103531,5.31191,3458.6,3458.0,3.2991402]
["bitfinex","ETHUSD",1721662103884,2.89147,3458.5,3458.0,3.2991402]
["bitfinex","ETHUSD",1721662104228,2.89147,3458.5,3458.0,0.4073002]
["bitfinex","ETHUSD",1721662104229,2.89152,3458.4,3458.0,0.4073002]
["bitfinex","ETHUSD",1721662104396,2.89171,3458.2,3457.7,1.181132]
["bitfinex","ETHUSD",1721662104600,2.4205,3458.6,3457.7,1.181132]
["bitfinex","ETHUSD",1721662104919,2.89171,3458.2,3457.5,2.89218]
["bitfinex","ETHUSD",1721662105082,2.89159,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1721662105283,2.8915,3458.5,3457.9,2.89185]
["bitfinex","ETHUSD",1721662105529,2.8915,3458.5,3457.4,5.89232]
["bitfinex","ETHUSD",1721662105714,2.89128,3458.7,3458.0,2.8918]
["bitfinex","ETHUSD",1721662105917,7.32,3458.9,3458.1,2.89175]
["bitfinex","ETHUSD",1721662105918,2.89134,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1721662106123,2.89134,3458.6,3457.9,2.89188]
["bitfinex","ETHUSD",1721662106124,2.89146,3458.5,3457.9,2.89187]
["bitfinex","ETHUSD",1721662106338,2.89146,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721662106540,2.89134,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721662106541,2.89152,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1721662107241,2.89152,3458.4,3457.8,2.892]
["bitfinex","ETHUSD",1721662107402,2.8917,3458.2,3457.7,2.89205]
["bitfinex","ETHUSD",1721662107601,2.89155,3458.4,3457.8,2.89196]
["bitfinex","ETHUSD",1721662107910,2.89134,3458.6,3458.0,2.89177]
["bitfinex","ETHUSD",1721662108625,2.89134,3458.6,3458.1,2.89174]
["bitfinex","ETHUSD",1721662108824,2.89148,3458.5,3457.9,2.89186]
["bitfinex","ETHUSD",1721662109138,10.21114,3458.9,3458.2,2.89166]
["bitfinex","ETHUSD",1721662109296,4.384834,3458.9,3458.2,2.89164]
["bitfinex","ETHUSD",1721662109494,2.89127,3458.7,3458.2,2.89164]
["bitfinex","ETHUSD",1721662109740,2.8913,3458.7,3458.0,2.89182]
["bitfinex","ETHUSD",1721662109982,2.89117,3458.8,3458.1,2.89175]
["bitfinex","ETHUSD",1721662110103,2.89117,3458.8,3458.3,2.89158]
["bitfinex","ETHUSD",1721662110442,2.89134,3458.6,3458.0,2.89181]
["bitfinex","ETHUSD",1721662110601,2.89134,3458.6,3458.1,2.8917]
["bitfinex","ETHUSD",1721662111136,2.89126,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1721662111334,2.89144,3458.5,3458.0,3.2688337]
["bitfinex","ETHUSD",1721662111553,2.89157,3458.4,3457.8,2.89196]
["bitfinex","ETHUSD",1721662111713,2.89157,3458.4,3457.9,2.89187]
["bitfinex","ETHUSD",1721662111917,2.89126,3458.7,3458.1,2.8917]
["bitfinex","ETHUSD",1721662112252,2.89143,3458.5,3457.9,6.4499357]
["bitfinex","ETHUSD",1721662112425,2.89143,3458.5,3458.0,2.89182]
["bitfinex","ETHUSD",1721662112929,2.89143,3458.5,3457.9,3.5580657]
["bitfinex","ETHUSD",1721662112930,2.8913,3458.7,3457.9,6.4500257]
["bitfinex","ETHUSD",1721662113130,2.89146,3458.5,3458.0,2.8918]
["bitfinex","ETHUSD",1721662113538,2.89134,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1721662113846,2.89126,3458.7,3458.2,2.89162]
["bitfinex","ETHUSD",1721662114002,2.89141,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1721662114354,5.78257,3458.7,3458.1,2.8917]
["bitfinex","ETHUSD",1721662114738,2.89126,3458.7,3458.1,2.8917]
["bitfinex","ETHUSD",1721662115055,2.89126,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1721662115543,2.89134,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1721662116053,2.89134,3458.6,3457.5,2.89224]
["bitfinex","ETHUSD",1721662116054,2.89147,3458.5,3458.0,2.89184]
["bitfinex","ETHUSD",1721662116554,5.78257,3458.7,3458.0,2.89179]
["bitfinex","ETHUSD",1721662116760,2.89136,3458.6,3458.1,2.89171]
["bitfinex","ETHUSD",1721662117240,2.89143,3458.5,3458.0,2.89184]
["bitfinex","ETHUSD",1721662117475,2.89134,3458.6,3458.1,2.89171]
["bitfinex","ETHUSD",1721662117751,2.89146,3458.5,3458.0,2.89184]
["bitfinex","ETHUSD",1721662118137,2.89151,3458.4,3458.0,2.89184]
["bitfinex","ETHUSD",1721662118333,2.89151,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1721662118641,2.89143,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721662118986,2.89138,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721662119247,2.89151,3458.4,3457.9,3.181062]
["bitfinex","ETHUSD",1721662119538,2.89151,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1721662120108,2.89143,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721662120340,2.89129,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1721662120649,2.89164,3458.3,3457.9,0.289192]
["bitfinex","ETHUSD",1721662120851,7.32,3458.9,3457.3,5.15159]
["bitfinex","ETHUSD",1721662120852,2.89152,3458.4,3457.3,5.15159]
["bitfinex","ETHUSD",1721662121070,2.46,3458.5,3456.5,2.4109]
["bitfinex","ETHUSD",1721662121071,2.89243,3457.3,3456.5,2.4109]
["bitfinex","ETHUSD",1721662121366,2.46,3458.0,3456.1,5.16288]
["bitfinex","ETHUSD",1721662121367,2.89286,3456.8,3456.1,5.16288]
["bitfinex","ETHUSD",1721662121507,2.89298,3456.7,3456.2,0.516288]
["bitfinex","ETHUSD",1721662121707,2.89326,3456.3,3455.1,1.50916843]
["bitfinex","ETHUSD",1721662121958,2.89349,3456.1,3454.8,0.30201371]
["bitfinex","ETHUSD",1721662122124,2.3861,3456.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721662122325,2.3861,3456.3,3454.5,2.91709898]
["bitfinex","ETHUSD",1721662122566,2.89315,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721662122706,2.89328,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721662122911,7.32,3456.7,3455.1,2.89421]
["bitfinex","ETHUSD",1721662123107,7.32,3456.7,3455.9,2.89354]
["bitfinex","ETHUSD",1721662123348,2.89293,3456.7,3455.5,2.8939]
["bitfinex","ETHUSD",1721662123520,2.89293,3456.7,3455.9,2.89355]
["bitfinex","ETHUSD",1721662123850,10.21259,3457.1,3456.0,0.05786677]
["bitfinex","ETHUSD",1721662124007,7.32,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1721662124209,10.21208,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1721662124475,2.89208,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1721662124914,2.89204,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1721662125114,2.3861,3458.0,3457.2,2.89251]
["bitfinex","ETHUSD",1721662125343,5.27796,3458.0,3457.3,2.89237]
["bitfinex","ETHUSD",1721662125847,2.89195,3457.9,3457.3,2.89237]
["bitfinex","ETHUSD",1721662126218,2.89176,3458.1,3457.5,2.89226]
["bitfinex","ETHUSD",1721662126426,7.32,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721662126624,7.32,3458.2,3457.7,2.89205]
["bitfinex","ETHUSD",1721662126861,5.1468,3458.5,3457.7,2.89205]
["bitfinex","ETHUSD",1721662127037,2.89162,3458.3,3457.4,2.89231]
["bitfinex","ETHUSD",1721662127437,2.89175,3458.2,3457.5,2.89225]
["bitfinex","ETHUSD",1721662127636,2.89182,3458.1,3457.3,2.89237]
["bitfinex","ETHUSD",1721662127855,2.89206,3457.8,3457.1,2.89252]
["bitfinex","ETHUSD",1721662128437,2.89206,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721662128636,2.89186,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721662129278,2.8919,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721662129485,2.89223,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1721662129644,2.89207,3457.8,3457.1,2.89257]
["bitfinex","ETHUSD",1721662129838,2.89223,3457.6,3457.2,0.289257]
["bitfinex","ETHUSD",1721662130065,2.89223,3457.6,3456.7,2.89286]
["bitfinex","ETHUSD",1721662130366,7.32,3458.0,3456.8,3.0]
["bitfinex","ETHUSD",1721662130367,2.89244,3457.3,3456.8,3.0]
["bitfinex","ETHUSD",1721662130555,2.89231,3457.5,3456.8,5.8928]
["bitfinex","ETHUSD",1721662132063,2.89231,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721662132578,2.89231,3457.5,3456.8,3.0]
["bitfinex","ETHUSD",1721662132579,2.89222,3457.6,3457.0,2.89264]
["bitfinex","ETHUSD",1721662132782,2.89204,3457.8,3457.2,2.89244]
["bitfinex","ETHUSD",1721662133088,10.21186,3458.0,3457.1,0.589264]
["bitfinex","ETHUSD",1721662133089,2.89235,3457.4,3457.1,0.589264]
["bitfinex","ETHUSD",1721662133257,2.89235,3457.4,3456.8,5.8928]
["bitfinex","ETHUSD",1721662133460,2.89252,3457.2,3456.8,3.0]
["bitfinex","ETHUSD",1721662133845,2.89235,3457.4,3456.8,3.0]
["bitfinex","ETHUSD",1721662134051,2.89235,3457.4,3456.9,0.589286]
["bitfinex","ETHUSD",1721662134266,2.89262,3457.1,3456.3,2.89323]
["bitfinex","ETHUSD",1721662134449,2.89262,3457.1,3455.9,2.99686519]
["bitfinex","ETHUSD",1721662134450,2.89262,3457.1,3456.4,2.89313]
["bitfinex","ETHUSD",1721662134652,5.29841,3457.6,3455.9,2.3947]
["bitfinex","ETHUSD",1721662135454,2.89273,3457.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721662135672,2.89273,3457.0,3456.4,5.78622]
["bitfinex","ETHUSD",1721662135851,2.89273,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721662136047,5.29841,3457.6,3456.6,2.893]
["bitfinex","ETHUSD",1721662136048,2.89261,3457.1,3456.6,2.893]
["bitfinex","ETHUSD",1721662136267,7.32,3457.5,3456.6,0.578611]
["bitfinex","ETHUSD",1721662136561,2.89265,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721662136752,2.89268,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721662137646,2.89268,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1721662137647,2.89285,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721662138059,2.89319,3456.4,3455.6,2.89378]
["bitfinex","ETHUSD",1721662138263,2.89308,3456.6,3455.8,2.89361]
["bitfinex","ETHUSD",1721662138499,2.89308,3456.6,3455.4,2.3649]
["bitfinex","ETHUSD",1721662138500,2.89308,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721662138660,12.62507,3456.8,3456.1,2.89338]
["bitfinex","ETHUSD",1721662138860,2.89297,3456.7,3456.1,5.78674]
["bitfinex","ETHUSD",1721662139085,2.89297,3456.7,3455.9,2.89355]
["bitfinex","ETHUSD",1721662139397,13.887577,3456.8,3455.7,2.89372]
["bitfinex","ETHUSD",1721662139398,2.89304,3456.6,3455.7,2.89372]
["bitfinex","ETHUSD",1721662139595,2.89326,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1721662139797,13.887607,3456.8,3456.1,2.89339]
["bitfinex","ETHUSD",1721662140119,13.887607,3456.8,3456.4,2.89317]
["bitfinex","ETHUSD",1721662140120,1.3887607,3456.7,3456.4,2.89317]
["bitfinex","ETHUSD",1721662140401,2.89297,3456.7,3456.1,2.89338]
["bitfinex","ETHUSD",1721662140894,2.89317,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721662141050,2.3387,3457.2,3456.0,2.89347]
["bitfinex","ETHUSD",1721662141051,2.89305,3456.6,3456.0,2.89347]
["bitfinex","ETHUSD",1721662141249,2.89305,3456.6,3456.0,2.89344]
["bitfinex","ETHUSD",1721662141488,0.289305,3456.6,3455.8,2.89361]
["bitfinex","ETHUSD",1721662141695,0.289305,3456.6,3455.9,3.0]
["bitfinex","ETHUSD",1721662141696,2.89324,3456.4,3455.9,3.0]
["bitfinex","ETHUSD",1721662141995,2.8927,3457.0,3455.9,3.0]
["bitfinex","ETHUSD",1721662141996,2.89272,3457.0,3455.9,3.0]
["bitfinex","ETHUSD",1721662142155,2.89272,3457.0,3456.4,2.89314]
["bitfinex","ETHUSD",1721662142476,2.89272,3457.0,3455.5,3.0]
["bitfinex","ETHUSD",1721662142477,3.07596814,3457.6,3456.0,2.89349]
["bitfinex","ETHUSD",1721662142677,2.89265,3457.1,3456.5,2.89304]
["bitfinex","ETHUSD",1721662142884,2.89302,3456.6,3456.1,2.89336]
["bitfinex","ETHUSD",1721662143200,2.89331,3456.3,3455.7,2.89371]
["bitfinex","ETHUSD",1721662143353,2.4751,3456.7,3455.5,5.89387]
["bitfinex","ETHUSD",1721662143551,2.4751,3456.7,3455.7,2.89371]
["bitfinex","ETHUSD",1721662143783,3.429858,3456.6,3455.7,2.8937]
["bitfinex","ETHUSD",1721662144065,2.997798,3456.6,3455.3,5.78813]
["bitfinex","ETHUSD",1721662144255,2.997798,3456.6,3455.3,2.89405]
["bitfinex","ETHUSD",1721662144256,2.8937,3455.8,3455.3,2.89405]
["bitfinex","ETHUSD",1721662144476,2.89319,3456.4,3455.3,2.89404]
["bitfinex","ETHUSD",1721662144671,2.89366,3455.9,3455.3,2.89404]
["bitfinex","ETHUSD",1721662145400,2.89374,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1721662145693,2.89353,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721662145856,2.89353,3456.0,3455.4,2.89397]
["bitfinex","ETHUSD",1721662146053,2.89335,3456.2,3455.5,2.89389]
["bitfinex","ETHUSD",1721662146256,2.89335,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721662146479,0.63756688,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721662146685,2.89322,3456.4,3455.8,2.89362]
["bitfinex","ETHUSD",1721662147004,2.89322,3456.4,3455.2,2.89415]
["bitfinex","ETHUSD",1721662147005,2.89333,3456.3,3455.6,2.89379]
["bitfinex","ETHUSD",1721662147175,5.78667,3456.3,3455.6,2.89379]
["bitfinex","ETHUSD",1721662147368,0.536798,3456.6,3455.6,2.89379]
["bitfinex","ETHUSD",1721662147369,2.89322,3456.4,3455.6,2.89385]
["bitfinex","ETHUSD",1721662147803,2.89302,3456.6,3456.0,2.89348]
["bitfinex","ETHUSD",1721662148086,2.89331,3456.3,3455.6,2.89378]
["bitfinex","ETHUSD",1721662148296,2.89341,3456.2,3455.6,2.89378]
["bitfinex","ETHUSD",1721662148455,2.89323,3456.4,3455.8,2.89363]
["bitfinex","ETHUSD",1721662148797,0.289302,3456.6,3456.0,2.89344]
["bitfinex","ETHUSD",1721662149089,2.89297,3456.7,3456.1,2.89339]
["bitfinex","ETHUSD",1721662149455,2.89305,3456.6,3455.9,2.89352]
["bitfinex","ETHUSD",1721662149769,2.89328,3456.3,3455.7,2.89372]
["bitfinex","ETHUSD",1721662150100,2.89332,3456.3,3455.7,2.89372]
["bitfinex","ETHUSD",1721662150269,2.89337,3456.2,3455.5,2.89385]
["bitfinex","ETHUSD",1721662150683,2.89337,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721662150871,2.89331,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721662151591,2.89331,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1721662151796,2.89314,3456.5,3455.9,2.89354]
["bitfinex","ETHUSD",1721662152030,2.89314,3456.5,3455.3,2.89406]
["bitfinex","ETHUSD",1721662152214,2.89314,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721662152421,5.7863,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721662152935,2.89314,3456.5,3455.4,0.55]
["bitfinex","ETHUSD",1721662153138,2.89331,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721662153297,2.89331,3456.3,3455.5,2.89388]
["bitfinex","ETHUSD",1721662153298,2.89344,3456.1,3455.6,2.89385]
["bitfinex","ETHUSD",1721662153494,2.89344,3456.1,3455.1,2.89424]
["bitfinex","ETHUSD",1721662153495,2.89366,3455.9,3455.3,2.89407]
["bitfinex","ETHUSD",1721662153909,2.89348,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721662154110,2.89364,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721662154735,5.21898,3456.3,3455.6,2.89377]
["bitfinex","ETHUSD",1721662155072,5.21898,3456.3,3454.7,2.89455]
["bitfinex","ETHUSD",1721662155073,0.289314,3456.5,3455.8,2.89364]
["bitfinex","ETHUSD",1721662155345,5.16547,3456.7,3455.5,2.89391]
["bitfinex","ETHUSD",1721662155346,2.89302,3456.6,3455.5,2.89391]
["bitfinex","ETHUSD",1721662155498,2.89302,3456.6,3456.0,2.89347]
["bitfinex","ETHUSD",1721662155499,5.78609,3456.6,3456.0,2.89347]
["bitfinex","ETHUSD",1721662155700,2.89311,3456.5,3456.0,2.89347]
["bitfinex","ETHUSD",1721662155903,2.89301,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721662156101,2.89272,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1721662156297,2.8929,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721662156501,5.78581,3456.8,3456.1,5.78677]
["bitfinex","ETHUSD",1721662156739,2.8929,3456.8,3456.2,2.8933]
["bitfinex","ETHUSD",1721662156923,0.839192,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721662157109,0.839192,3456.9,3455.6,2.3071]
["bitfinex","ETHUSD",1721662157110,0.839192,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721662157309,5.39181,3457.1,3456.5,2.89302]
["bitfinex","ETHUSD",1721662157508,2.89251,3457.2,3456.6,2.89294]
["bitfinex","ETHUSD",1721662157749,2.8925,3457.3,3455.9,2.461]
["bitfinex","ETHUSD",1721662158043,3.15282257,3457.5,3456.9,2.89274]
["bitfinex","ETHUSD",1721662158044,2.89239,3457.4,3456.9,2.89274]
["bitfinex","ETHUSD",1721662158547,0.823967,3457.4,3456.5,2.89302]
["bitfinex","ETHUSD",1721662158711,2.89262,3457.1,3456.5,2.89302]
["bitfinex","ETHUSD",1721662159128,2.89268,3457.0,3456.4,2.89315]
["bitfinex","ETHUSD",1721662159346,2.89254,3457.2,3455.9,2.89358]
["bitfinex","ETHUSD",1721662159347,2.89261,3457.1,3456.1,2.89336]
["bitfinex","ETHUSD",1721662159543,2.89264,3457.1,3456.3,2.89324]
["bitfinex","ETHUSD",1721662159854,2.4551,3457.5,3455.9,2.89358]
["bitfinex","ETHUSD",1721662159855,2.89272,3457.0,3455.9,2.89358]
["bitfinex","ETHUSD",1721662160099,2.89256,3457.2,3456.5,2.89307]
["bitfinex","ETHUSD",1721662160618,2.89264,3457.1,3456.0,0.825018]
["bitfinex","ETHUSD",1721662160862,2.89291,3456.8,3456.1,2.89338]
["bitfinex","ETHUSD",1721662161018,2.89291,3456.8,3456.2,2.8933]
["bitfinex","ETHUSD",1721662161218,2.89272,3457.0,3456.4,2.89315]
["bitfinex","ETHUSD",1721662161530,2.89286,3456.8,3456.3,2.89324]
["bitfinex","ETHUSD",1721662162035,2.89278,3456.9,3456.3,2.8932]
["bitfinex","ETHUSD",1721662162240,2.89278,3456.9,3456.4,2.89318]
["bitfinex","ETHUSD",1721662162559,2.89256,3457.2,3456.6,2.89294]
["bitfinex","ETHUSD",1721662162560,2.89255,3457.2,3456.6,2.89294]
["bitfinex","ETHUSD",1721662162728,2.89248,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721662162931,2.89279,3456.9,3456.2,2.89329]
["bitfinex","ETHUSD",1721662163131,2.89268,3457.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721662163333,2.89268,3457.0,3455.8,8.25026]
["bitfinex","ETHUSD",1721662163334,3.471208,3457.0,3455.8,8.25026]
["bitfinex","ETHUSD",1721662163515,3.471208,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1721662163516,2.89276,3456.9,3456.4,2.89318]
["bitfinex","ETHUSD",1721662163719,2.89276,3456.9,3456.4,2.89312]
["bitfinex","ETHUSD",1721662163919,2.89258,3457.2,3455.8,5.3566]
["bitfinex","ETHUSD",1721662164167,2.89252,3457.2,3456.6,2.89294]
["bitfinex","ETHUSD",1721662164332,2.89272,3457.0,3456.4,2.89312]
["bitfinex","ETHUSD",1721662164532,2.89277,3456.9,3456.4,2.89312]
["bitfinex","ETHUSD",1721662164732,2.8926,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721662165130,2.89283,3456.9,3456.3,2.8932]
["bitfinex","ETHUSD",1721662165318,2.89297,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1721662165546,2.89297,3456.7,3456.2,2.89331]
["bitfinex","ETHUSD",1721662165746,2.89274,3457.0,3455.8,5.25026]
["bitfinex","ETHUSD",1721662165953,2.89281,3456.9,3456.4,2.89311]
["bitfinex","ETHUSD",1721662166184,2.89263,3457.1,3456.4,2.89311]
["bitfinex","ETHUSD",1721662166411,0.823998,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1721662166412,3.716518,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1721662166683,2.8926,3457.1,3456.6,2.89295]
["bitfinex","ETHUSD",1721662167833,2.8927,3457.0,3456.4,5.78622]
["bitfinex","ETHUSD",1721662168163,2.8926,3457.1,3456.4,2.8931]
["bitfinex","ETHUSD",1721662168164,2.89281,3456.9,3456.4,2.8931]
["bitfinex","ETHUSD",1721662168552,2.89268,3457.0,3456.4,2.89311]
["bitfinex","ETHUSD",1721662168755,2.89268,3457.0,3456.5,2.89305]
["bitfinex","ETHUSD",1721662169059,0.3716598,3457.1,3456.4,2.89311]
["bitfinex","ETHUSD",1721662169356,2.89268,3457.0,3456.4,2.89311]
["bitfinex","ETHUSD",1721662169524,2.89268,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721662169723,2.89268,3457.0,3456.5,2.89305]
["bitfinex","ETHUSD",1721662170239,0.3716598,3457.1,3456.7,2.89291]
["bitfinex","ETHUSD",1721662170423,0.40881678,3457.0,3456.4,2.89312]
["bitfinex","ETHUSD",1721662170770,3.30151678,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1721662170923,2.8927,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1721662171124,2.8927,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721662171479,2.89259,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721662171621,2.89259,3457.1,3456.5,2.89304]
["bitfinex","ETHUSD",1721662172129,2.89269,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721662172561,2.89269,3457.0,3455.9,3.825026]
["bitfinex","ETHUSD",1721662172562,2.89277,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1721662172935,3.181921,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721662173261,3.181921,3457.1,3456.6,2.89296]
["bitfinex","ETHUSD",1721662173262,2.89267,3457.1,3456.6,2.89296]
["bitfinex","ETHUSD",1721662173422,3.49331814,3457.3,3456.7,2.89288]
["bitfinex","ETHUSD",1721662174133,6.38580814,3457.3,3456.7,2.89288]
["bitfinex","ETHUSD",1721662174660,3.49331814,3457.3,3456.7,2.89288]
["bitfinex","ETHUSD",1721662175035,0.60086814,3457.3,3456.8,2.89277]
["bitfinex","ETHUSD",1721662175361,5.94822814,3457.5,3456.9,2.8927]
["bitfinex","ETHUSD",1721662175562,2.89236,3457.4,3456.9,2.89272]
["bitfinex","ETHUSD",1721662175923,6.92240271,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721662176354,1.57504271,3457.5,3457.1,2.89259]
["bitfinex","ETHUSD",1721662177059,1.57504271,3457.5,3456.9,2.89268]
["bitfinex","ETHUSD",1721662177239,1.57504271,3457.5,3457.0,2.89263]
["bitfinex","ETHUSD",1721662177435,0.60086814,3457.5,3457.1,2.89254]
["bitfinex","ETHUSD",1721662177635,0.60086814,3457.7,3457.2,2.89247]
["bitfinex","ETHUSD",1721662177841,0.60086814,3457.7,3457.1,2.89254]
["bitfinex","ETHUSD",1721662177842,0.60086814,3457.7,3457.3,2.89242]
["bitfinex","ETHUSD",1721662178224,0.60086814,3457.8,3457.4,2.89233]
["bitfinex","ETHUSD",1721662178435,5.97038814,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1721662179023,3.07846814,3457.9,3456.9,2.89273]
["bitfinex","ETHUSD",1721662179245,3.07846814,3457.9,3457.4,2.89229]
["bitfinex","ETHUSD",1721662179246,5.97038814,3457.9,3457.4,2.89229]
["bitfinex","ETHUSD",1721662179440,8.86237814,3457.9,3457.4,2.89229]
["bitfinex","ETHUSD",1721662179624,5.97038814,3457.9,3457.4,2.89229]
["bitfinex","ETHUSD",1721662179829,2.89214,3457.7,3457.2,2.89245]
["bitfinex","ETHUSD",1721662180539,5.97043814,3457.9,3457.2,2.89245]
["bitfinex","ETHUSD",1721662180722,3.88579178,3457.9,3456.8,2.8928]
["bitfinex","ETHUSD",1721662181066,2.89234,3457.4,3456.9,2.8927]
["bitfinex","ETHUSD",1721662181367,3.49309814,3457.6,3457.1,2.89259]
["bitfinex","ETHUSD",1721662181570,3.49295814,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1721662181774,2.89209,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1721662182474,2.89213,3457.7,3457.2,2.89247]
["bitfinex","ETHUSD",1721662182704,5.97040814,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1721662182860,6.82308039,3457.9,3457.2,2.89247]
["bitfinex","ETHUSD",1721662183233,2.89207,3457.8,3457.0,2.89262]
["bitfinex","ETHUSD",1721662183438,2.89207,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1721662183957,3.93114039,3457.9,3457.0,2.89262]
["bitfinex","ETHUSD",1721662184172,3.93114039,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1721662184352,2.8921,3457.7,3457.0,2.89263]
["bitfinex","ETHUSD",1721662184547,2.89201,3457.8,3457.2,5.78492]
["bitfinex","ETHUSD",1721662184739,2.89201,3457.8,3457.2,2.89245]
["bitfinex","ETHUSD",1721662185533,2.89215,3457.7,3457.2,2.89245]
["bitfinex","ETHUSD",1721662185732,2.89218,3457.6,3456.8,2.89278]
["bitfinex","ETHUSD",1721662185977,2.89218,3457.6,3456.3,6.9698981]
["bitfinex","ETHUSD",1721662185978,2.3216,3457.3,3456.4,2.89313]
["bitfinex","ETHUSD",1721662186184,2.89274,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721662186381,2.89274,3457.0,3455.9,0.825026]
["bitfinex","ETHUSD",1721662186382,2.89277,3456.9,3456.3,2.89324]
["bitfinex","ETHUSD",1721662186545,2.89266,3457.1,3456.3,2.89324]
["bitfinex","ETHUSD",1721662186740,2.89266,3457.1,3456.5,2.89305]
["bitfinex","ETHUSD",1721662187062,2.89266,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721662187262,5.81494814,3457.3,3456.7,2.89291]
["bitfinex","ETHUSD",1721662187462,3.56413057,3457.2,3456.7,2.89291]
["bitfinex","ETHUSD",1721662188069,0.67162057,3457.2,3456.2,2.89334]
["bitfinex","ETHUSD",1721662188280,2.92246814,3457.3,3456.7,2.89286]
["bitfinex","ETHUSD",1721662188684,2.3216,3457.3,3456.7,2.89286]
["bitfinex","ETHUSD",1721662188872,3.49326814,3457.4,3456.9,2.89276]
["bitfinex","ETHUSD",1721662189097,0.60086814,3457.5,3456.9,2.89271]
["bitfinex","ETHUSD",1721662189406,0.60086814,3457.5,3456.9,2.8927]
["bitfinex","ETHUSD",1721662189407,3.49313814,3457.5,3456.9,2.8927]
["bitfinex","ETHUSD",1721662189605,4.65272398,3457.5,3456.7,2.89287]
["bitfinex","ETHUSD",1721662189813,2.89243,3457.3,3456.7,2.89287]
["bitfinex","ETHUSD",1721662190115,0.60086814,3457.4,3456.7,2.89287]
["bitfinex","ETHUSD",1721662190286,3.49334814,3457.3,3456.7,2.89287]
["bitfinex","ETHUSD",1721662190609,3.49334814,3457.3,3456.5,2.89304]
["bitfinex","ETHUSD",1721662190610,2.89248,3457.3,3456.2,2.89332]
["bitfinex","ETHUSD",1721662190786,2.89248,3457.3,3456.7,2.8929]
["bitfinex","ETHUSD",1721662191399,0.60086814,3457.4,3456.5,2.89304]
["bitfinex","ETHUSD",1721662191595,2.89277,3456.9,3456.3,5.78639]
["bitfinex","ETHUSD",1721662191813,2.89277,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1721662192114,2.3434,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1721662192488,2.3434,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721662192489,2.3434,3457.0,3456.3,2.8932]
["bitfinex","ETHUSD",1721662192700,2.8928,3456.9,3456.2,2.8933]
["bitfinex","ETHUSD",1721662193186,2.8928,3456.9,3456.4,2.89316]
["bitfinex","ETHUSD",1721662193576,2.8928,3456.9,3456.2,2.89327]
["bitfinex","ETHUSD",1721662193776,2.89294,3456.7,3456.2,2.8933]
["bitfinex","ETHUSD",1721662194021,2.89285,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721662194510,2.89276,3456.9,3456.3,2.89322]
["bitfinex","ETHUSD",1721662194714,2.89284,3456.8,3456.3,2.89322]
["bitfinex","ETHUSD",1721662195013,6.42064895,3457.0,3456.3,2.89322]
["bitfinex","ETHUSD",1721662195014,3.49362814,3456.9,3456.3,2.89322]
["bitfinex","ETHUSD",1721662195312,2.89285,3456.8,3456.3,2.89322]
["bitfinex","ETHUSD",1721662195610,3.49364814,3456.9,3456.3,2.89322]
["bitfinex","ETHUSD",1721662196029,3.49364814,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721662196030,2.89278,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721662196178,3.49364814,3456.9,3456.3,5.78643]
["bitfinex","ETHUSD",1721662196377,5.83694814,3457.0,3456.3,2.89321]
["bitfinex","ETHUSD",1721662197012,2.89278,3456.9,3456.2,2.89335]
["bitfinex","ETHUSD",1721662197170,3.49364814,3456.9,3456.4,2.89313]
["bitfinex","ETHUSD",1721662197374,0.60086814,3457.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721662197810,3.49347814,3457.1,3456.4,2.89313]
["bitfinex","ETHUSD",1721662198019,0.60086814,3457.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721662198225,3.49347814,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721662198875,0.60086814,3457.1,3456.7,2.89287]
["bitfinex","ETHUSD",1721662199420,0.60086814,3457.1,3456.7,2.89293]
["bitfinex","ETHUSD",1721662200251,0.60086814,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721662200389,0.60086814,3457.0,3456.7,2.89287]
["bitfinex","ETHUSD",1721662200590,0.60086814,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1721662200828,0.60086814,3456.8,3456.3,2.8932]
["bitfinex","ETHUSD",1721662200976,0.60086814,3456.8,3455.8,5.89365]
["bitfinex","ETHUSD",1721662200977,0.60086814,3456.8,3456.2,2.89328]
["bitfinex","ETHUSD",1721662201413,0.60086814,3456.8,3456.4,2.89314]
["bitfinex","ETHUSD",1721662201807,0.60086814,3456.9,3456.4,2.89314]
["bitfinex","ETHUSD",1721662202121,0.60086814,3456.9,3456.4,5.78627]
["bitfinex","ETHUSD",1721662202322,0.60086814,3456.9,3456.4,2.89311]
["bitfinex","ETHUSD",1721662202489,3.79393754,3457.0,3456.2,2.8933]
["bitfinex","ETHUSD",1721662202490,3.49375814,3456.8,3456.2,2.8933]
["bitfinex","ETHUSD",1721662202823,3.49375814,3456.8,3455.8,3.0]
["bitfinex","ETHUSD",1721662202824,2.89322,3456.4,3455.8,2.89362]
["bitfinex","ETHUSD",1721662203116,2.89322,3456.4,3455.8,2.89366]
["bitfinex","ETHUSD",1721662203420,0.60086814,3456.4,3456.1,2.89339]
["bitfinex","ETHUSD",1721662203714,0.60086814,3456.4,3455.8,2.89361]
["bitfinex","ETHUSD",1721662203893,3.49396814,3456.5,3455.8,2.89361]
["bitfinex","ETHUSD",1721662204090,0.60086814,3456.5,3456.0,2.89346]
["bitfinex","ETHUSD",1721662204422,2.89318,3456.4,3455.8,5.78723]
["bitfinex","ETHUSD",1721662204631,2.89318,3456.4,3455.7,2.89371]
["bitfinex","ETHUSD",1721662204981,0.60086814,3456.5,3455.9,2.89356]
["bitfinex","ETHUSD",1721662205220,0.60086814,3456.7,3456.5,2.89309]
["bitfinex","ETHUSD",1721662205423,3.49376814,3456.8,3456.0,2.89347]
["bitfinex","ETHUSD",1721662205625,3.49386814,3456.7,3456.0,2.89346]
["bitfinex","ETHUSD",1721662205792,0.60086814,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721662206180,0.60086814,3456.7,3456.2,2.89329]
["bitfinex","ETHUSD",1721662206418,0.60086814,3456.7,3456.0,0.8907466]
["bitfinex","ETHUSD",1721662206627,0.60086814,3456.8,3456.6,2.89301]
["bitfinex","ETHUSD",1721662206830,0.60086814,3457.0,3456.4,2.89311]
["bitfinex","ETHUSD",1721662207135,0.98687071,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1721662207281,0.60086814,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1721662207478,0.90125754,3457.0,3456.8,2.89284]
["bitfinex","ETHUSD",1721662207868,0.60685147,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721662208013,0.60685147,3457.2,3456.9,2.89276]
["bitfinex","ETHUSD",1721662208443,0.60685147,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721662208656,0.60685147,3457.2,3456.5,5.30946]
["bitfinex","ETHUSD",1721662208657,20.35685147,3457.3,3457.0,2.89265]
["bitfinex","ETHUSD",1721662209161,0.60685147,3457.2,3457.0,2.89263]
["bitfinex","ETHUSD",1721662209651,0.60685147,3457.2,3456.8,2.89278]
["bitfinex","ETHUSD",1721662210012,0.60685147,3457.2,3456.9,2.89276]
["bitfinex","ETHUSD",1721662210218,0.60685147,3457.3,3457.0,2.89263]
["bitfinex","ETHUSD",1721662210519,0.60685147,3457.3,3456.9,2.89276]
["bitfinex","ETHUSD",1721662211149,0.60685147,3457.2,3456.2,1.50906476]
["bitfinex","ETHUSD",1721662211447,0.60685147,3457.3,3457.0,2.89267]
["bitfinex","ETHUSD",1721662211676,3.29915754,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721662211677,0.60685147,3457.4,3457.0,2.89267]
["bitfinex","ETHUSD",1721662212026,0.60685147,3457.4,3457.0,2.89265]
["bitfinex","ETHUSD",1721662212235,0.60685147,3457.4,3457.2,2.89246]
["bitfinex","ETHUSD",1721662212425,0.60685147,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1721662212658,7.32,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1721662212659,1.50810901,3457.6,3457.4,2.89234]
["bitfinex","ETHUSD",1721662212839,0.60685147,3457.7,3457.3,2.89238]
["bitfinex","ETHUSD",1721662213133,0.60685147,3457.7,3457.0,2.89267]
["bitfinex","ETHUSD",1721662213333,0.60685147,3457.7,3456.9,2.8927]
["bitfinex","ETHUSD",1721662213334,3.49915147,3457.5,3456.9,2.8927]
["bitfinex","ETHUSD",1721662213568,0.60685147,3457.5,3456.9,2.8927]
["bitfinex","ETHUSD",1721662213779,0.60685147,3457.5,3457.1,2.89252]
["bitfinex","ETHUSD",1721662213936,0.60685147,3457.6,3457.3,2.89234]
["bitfinex","ETHUSD",1721662214140,0.60685147,3457.6,3457.4,2.89232]
["bitfinex","ETHUSD",1721662214358,0.60685147,3457.7,3457.4,2.89232]
["bitfinex","ETHUSD",1721662214524,0.60685147,3457.7,3456.7,1.50895759]
["bitfinex","ETHUSD",1721662214730,0.60685147,3457.6,3457.3,2.89235]
["bitfinex","ETHUSD",1721662214930,0.60685147,3457.7,3457.3,2.89235]
["bitfinex","ETHUSD",1721662215233,0.60685147,3457.7,3456.6,3.0]
["bitfinex","ETHUSD",1721662215437,0.60685147,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1721662215438,0.60685147,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1721662215756,3.49901147,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1721662216080,3.49901147,3457.7,3457.1,2.89255]
["bitfinex","ETHUSD",1721662216081,0.60685147,3457.6,3457.1,2.89255]
["bitfinex","ETHUSD",1721662216236,0.60685147,3457.6,3457.3,2.89241]
["bitfinex","ETHUSD",1721662216438,2.89209,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1721662216867,0.60685147,3457.7,3457.3,2.89242]
["bitfinex","ETHUSD",1721662217134,3.49886147,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1721662217336,0.60685147,3457.7,3457.1,5.78513]
["bitfinex","ETHUSD",1721662217543,3.49898147,3457.7,3457.1,2.89253]
["bitfinex","ETHUSD",1721662217731,0.60685147,3457.7,3457.1,2.89253]
["bitfinex","ETHUSD",1721662217931,0.60685147,3457.7,3457.3,2.89243]
["bitfinex","ETHUSD",1721662218171,1.70326644,3457.8,3457.3,2.89243]
["bitfinex","ETHUSD",1721662218370,4.59528644,3457.8,3457.3,2.89243]
["bitfinex","ETHUSD",1721662218568,0.7967144,3457.7,3457.2,2.89249]
["bitfinex","ETHUSD",1721662218772,0.60685147,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1721662218973,0.60685147,3457.8,3457.5,2.89223]
["bitfinex","ETHUSD",1721662219285,0.60685147,3457.7,3457.5,2.89221]
["bitfinex","ETHUSD",1721662219586,0.60685147,3457.7,3457.4,2.89233]
["bitfinex","ETHUSD",1721662219747,0.60685147,3457.7,3457.3,2.89242]
["bitfinex","ETHUSD",1721662220350,0.60685147,3457.7,3457.4,2.89233]
["bitfinex","ETHUSD",1721662220733,2.89231,3457.5,3456.9,2.89272]
["bitfinex","ETHUSD",1721662220979,2.89231,3457.5,3456.9,2.89271]
["bitfinex","ETHUSD",1721662221138,2.89235,3457.4,3456.9,2.89271]
["bitfinex","ETHUSD",1721662221339,0.60685147,3457.5,3456.5,2.89308]
["bitfinex","ETHUSD",1721662221340,2.3607,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721662221671,2.3607,3457.1,3456.4,2.89314]
["bitfinex","ETHUSD",1721662221672,0.60685147,3457.0,3456.4,2.89314]
["bitfinex","ETHUSD",1721662221869,3.49959147,3457.0,3456.4,2.89314]
["bitfinex","ETHUSD",1721662222079,1.69242744,3457.0,3456.4,2.89312]
["bitfinex","ETHUSD",1721662222239,1.69242744,3457.0,3455.9,5.20726]
["bitfinex","ETHUSD",1721662222240,2.96755147,3457.1,3456.8,2.89284]
["bitfinex","ETHUSD",1721662222573,0.60685147,3457.1,3456.9,2.89269]
["bitfinex","ETHUSD",1721662222883,0.60685147,3457.1,3455.9,2.3137]
["bitfinex","ETHUSD",1721662222884,0.60685147,3457.1,3456.1,2.89341]
["bitfinex","ETHUSD",1721662223081,2.89272,3457.0,3456.2,2.8933]
["bitfinex","ETHUSD",1721662223378,0.60685147,3457.0,3456.5,2.89305]
["bitfinex","ETHUSD",1721662223580,3.68028069,3457.1,3456.5,2.89305]
["bitfinex","ETHUSD",1721662223779,0.78769069,3457.1,3456.6,2.89297]
["bitfinex","ETHUSD",1721662224080,2.89298,3456.7,3456.1,2.89338]
["bitfinex","ETHUSD",1721662224238,0.60685147,3457.0,3455.9,2.89355]
["bitfinex","ETHUSD",1721662224239,2.446,3456.8,3455.9,2.89355]
["bitfinex","ETHUSD",1721662224437,0.3954109,3456.7,3456.2,2.89327]
["bitfinex","ETHUSD",1721662225072,3.89519237,3456.7,3456.2,2.89327]
["bitfinex","ETHUSD",1721662225345,1.00226237,3456.7,3456.0,5.89344]
["bitfinex","ETHUSD",1721662225541,2.89307,3456.6,3456.1,2.89341]
["bitfinex","ETHUSD",1721662225747,1.00226237,3456.7,3456.1,2.89341]
["bitfinex","ETHUSD",1721662225748,0.3954109,3456.7,3456.1,2.89341]
["bitfinex","ETHUSD",1721662226257,0.3954109,3456.7,3456.0,5.89344]
["bitfinex","ETHUSD",1721662226619,3.61730999,3456.6,3456.0,5.89344]
["bitfinex","ETHUSD",1721662226776,0.72423999,3456.6,3456.1,2.89337]
["bitfinex","ETHUSD",1721662227177,0.3954109,3456.7,3456.1,2.89337]
["bitfinex","ETHUSD",1721662227683,0.3954109,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721662227871,2.89293,3456.7,3456.0,8.78688]
["bitfinex","ETHUSD",1721662228071,3.49978147,3456.7,3456.0,5.89344]
["bitfinex","ETHUSD",1721662228268,2.89293,3456.7,3456.0,5.89344]
["bitfinex","ETHUSD",1721662228677,5.94569147,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721662228885,5.94574147,3456.8,3456.1,2.89337]
["bitfinex","ETHUSD",1721662229079,4.60778936,3456.8,3456.3,2.8932]
["bitfinex","ETHUSD",1721662229594,4.60778936,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721662229595,7.50067936,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721662229798,4.60778936,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721662230113,0.60685147,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721662230274,8.22125754,3457.0,3456.5,2.89305]
["bitfinex","ETHUSD",1721662230275,0.60685147,3456.9,3456.5,2.89305]
["bitfinex","ETHUSD",1721662230479,0.60685147,3456.9,3456.2,2.89329]
["bitfinex","ETHUSD",1721662230686,7.92685147,3457.0,3456.7,2.89292]
["bitfinex","ETHUSD",1721662231207,7.92685147,3457.0,3456.6,2.893]
["bitfinex","ETHUSD",1721662231907,9.46460344,3457.0,3456.0,3.0]
["bitfinex","ETHUSD",1721662232082,0.60685147,3456.9,3456.4,2.89313]
["bitfinex","ETHUSD",1721662232284,0.60685147,3456.9,3456.7,2.89287]
["bitfinex","ETHUSD",1721662232483,7.32,3457.0,3456.7,2.89287]
["bitfinex","ETHUSD",1721662232484,7.92685147,3457.0,3456.7,2.89287]
["bitfinex","ETHUSD",1721662232683,7.92685147,3457.0,3456.3,2.89322]
["bitfinex","ETHUSD",1721662232885,7.92685147,3457.0,3456.2,2.89335]
["bitfinex","ETHUSD",1721662232886,2.89285,3456.8,3456.2,2.89335]
["bitfinex","ETHUSD",1721662233196,2.89285,3456.8,3456.3,2.89321]
["bitfinex","ETHUSD",1721662233798,0.60685147,3456.9,3456.5,2.89302]
["bitfinex","ETHUSD",1721662234007,0.60685147,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1721662234008,0.4400749,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721662234208,3.49965147,3456.9,3456.3,2.89322]
["bitfinex","ETHUSD",1721662234409,3.49965147,3456.9,3455.8,3.0]
["bitfinex","ETHUSD",1721662234609,2.893,3456.7,3456.1,2.89339]
["bitfinex","ETHUSD",1721662234923,2.893,3456.7,3456.2,2.89329]
["bitfinex","ETHUSD",1721662234924,0.60685147,3456.7,3456.2,2.89329]
["bitfinex","ETHUSD",1721662235095,2.89287,3456.8,3456.2,2.89329]
["bitfinex","ETHUSD",1721662235419,2.89287,3456.8,3456.3,2.89321]
["bitfinex","ETHUSD",1721662235587,3.49972147,3456.8,3456.3,2.89321]
["bitfinex","ETHUSD",1721662235783,2.89287,3456.8,3456.3,2.89321]
["bitfinex","ETHUSD",1721662235988,2.89294,3456.7,3456.1,2.89338]
["bitfinex","ETHUSD",1721662236290,5.28131,3456.5,3455.9,2.89351]
["bitfinex","ETHUSD",1721662236487,5.28131,3456.5,3456.0,3.0]
["bitfinex","ETHUSD",1721662236687,2.3882,3456.5,3456.0,3.0]
["bitfinex","ETHUSD",1721662236914,2.3882,3456.5,3456.1,2.89343]
["bitfinex","ETHUSD",1721662237237,5.28134,3456.5,3456.0,3.0]
["bitfinex","ETHUSD",1721662237522,2.3882,3456.5,3456.2,2.8933]
["bitfinex","ETHUSD",1721662237948,2.3882,3456.5,3455.9,2.89355]
["bitfinex","ETHUSD",1721662238085,2.89319,3456.4,3455.9,2.89355]
["bitfinex","ETHUSD",1721662238283,2.89332,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721662238524,5.28132,3456.5,3455.5,2.89389]
["bitfinex","ETHUSD",1721662238525,2.89345,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721662238910,2.89355,3456.0,3455.5,2.89389]
["bitfinex","ETHUSD",1721662239416,3.50025147,3456.2,3455.5,2.89389]
["bitfinex","ETHUSD",1721662239417,2.89343,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721662239589,2.89343,3456.1,3455.5,5.78776]
["bitfinex","ETHUSD",1721662239784,2.89343,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721662240404,2.89335,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721662240613,2.89335,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721662241036,2.99505147,3456.5,3455.7,0.578769]
["bitfinex","ETHUSD",1721662241241,0.60685147,3456.5,3455.6,2.4595]
["bitfinex","ETHUSD",1721662241395,0.60685147,3456.5,3456.2,2.89329]
["bitfinex","ETHUSD",1721662241595,10.21285,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721662241596,0.60685147,3456.6,3456.3,2.89325]
["bitfinex","ETHUSD",1721662242139,0.60685147,3456.7,3456.3,2.89325]
["bitfinex","ETHUSD",1721662242428,2.95525147,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1721662242643,0.60685147,3457.0,3456.8,2.89284]
["bitfinex","ETHUSD",1721662242787,0.60685147,3457.2,3456.9,2.89275]
["bitfinex","ETHUSD",1721662242991,3.29175754,3457.3,3456.9,2.89275]
["bitfinex","ETHUSD",1721662242992,0.60685147,3457.3,3456.9,2.89275]
["bitfinex","ETHUSD",1721662243218,0.60685147,3457.3,3457.0,2.89267]
["bitfinex","ETHUSD",1721662244143,0.60685147,3457.7,3457.5,2.89226]
["bitfinex","ETHUSD",1721662244301,7.92685147,3458.2,3457.6,0.05783953]
["bitfinex","ETHUSD",1721662244627,7.32,3458.2,3458.0,2.89179]
["bitfinex","ETHUSD",1721662244834,7.32,3458.2,3457.2,3.0]
["bitfinex","ETHUSD",1721662245003,7.32,3458.2,3457.8,2.89197]
["bitfinex","ETHUSD",1721662245193,7.32,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1721662245396,7.32,3458.2,3457.8,2.89193]
["bitfinex","ETHUSD",1721662245707,7.32,3458.2,3458.0,2.89182]
["bitfinex","ETHUSD",1721662246440,7.32,3458.2,3458.0,2.89183]
["bitfinex","ETHUSD",1721662246625,7.32,3458.2,3457.8,2.89198]
["bitfinex","ETHUSD",1721662246801,7.32,3458.2,3457.9,2.89192]
["bitfinex","ETHUSD",1721662247004,7.32,3458.2,3458.0,2.89179]
["bitfinex","ETHUSD",1721662247536,7.32,3458.2,3457.9,2.89192]
["bitfinex","ETHUSD",1721662247707,2.89194,3457.9,3457.3,2.89237]
["bitfinex","ETHUSD",1721662247914,2.89208,3457.8,3457.1,2.89254]
["bitfinex","ETHUSD",1721662248098,2.89208,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721662248299,2.89191,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1721662248652,8.341143,3458.2,3456.3,3.17019019]
["bitfinex","ETHUSD",1721662248948,0.60685147,3458.4,3457.6,2.89211]
["bitfinex","ETHUSD",1721662249158,2.89174,3458.2,3457.4,2.89229]
["bitfinex","ETHUSD",1721662249353,2.89174,3458.2,3457.5,2.89225]
["bitfinex","ETHUSD",1721662249731,2.89174,3458.2,3457.4,2.89227]
["bitfinex","ETHUSD",1721662249938,2.89156,3458.4,3457.8,2.89199]
["bitfinex","ETHUSD",1721662250150,2.89156,3458.4,3457.6,2.89212]
["bitfinex","ETHUSD",1721662250151,0.34984115,3458.3,3457.6,2.89212]
["bitfinex","ETHUSD",1721662250324,3.24148115,3458.3,3457.6,2.89212]
["bitfinex","ETHUSD",1721662250672,0.34984115,3458.3,3457.8,2.89194]
["bitfinex","ETHUSD",1721662250973,0.34984115,3458.3,3457.6,5.78422]
["bitfinex","ETHUSD",1721662251124,3.24144115,3458.3,3457.7,2.89207]
["bitfinex","ETHUSD",1721662251328,3.21582412,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1721662251631,0.32414412,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1721662251859,0.32414412,3458.2,3457.7,2.89202]
["bitfinex","ETHUSD",1721662252065,0.32414412,3458.2,3457.8,2.892]
["bitfinex","ETHUSD",1721662252220,0.32414412,3458.2,3457.7,2.89202]
["bitfinex","ETHUSD",1721662252753,3.21582412,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721662252970,0.64572553,3458.1,3457.5,2.8922]
["bitfinex","ETHUSD",1721662253164,3.21584412,3458.2,3456.9,2.89274]
["bitfinex","ETHUSD",1721662253320,2.89176,3458.1,3457.3,2.89237]
["bitfinex","ETHUSD",1721662253523,2.89197,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1721662253827,2.89189,3458.0,3457.5,2.89226]
["bitfinex","ETHUSD",1721662254324,5.7838,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721662254520,0.61079441,3457.9,3457.4,2.89227]
["bitfinex","ETHUSD",1721662254726,0.61079441,3457.9,3457.5,2.89224]
["bitfinex","ETHUSD",1721662255331,0.61079441,3457.9,3457.5,2.89221]
["bitfinex","ETHUSD",1721662255657,5.78348,3458.2,3457.5,2.89221]
["bitfinex","ETHUSD",1721662256082,0.60685147,3458.3,3457.1,2.89257]
["bitfinex","ETHUSD",1721662256366,3.49839147,3458.4,3457.2,5.89248]
["bitfinex","ETHUSD",1721662256521,4.5916939,3458.4,3457.8,2.89193]
["bitfinex","ETHUSD",1721662256724,4.5916939,3458.4,3457.8,2.89196]
["bitfinex","ETHUSD",1721662257078,1.7001539,3458.4,3458.0,2.89182]
["bitfinex","ETHUSD",1721662257238,1.7001539,3458.4,3457.8,2.89193]
["bitfinex","ETHUSD",1721662257558,2.89163,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1721662257763,3.70073454,3458.2,3457.4,2.8923]
["bitfinex","ETHUSD",1721662258062,0.80901454,3458.2,3457.8,2.89201]
["bitfinex","ETHUSD",1721662258970,0.80901454,3458.2,3457.8,2.89195]
["bitfinex","ETHUSD",1721662259265,0.80901454,3458.2,3457.9,2.89187]
["bitfinex","ETHUSD",1721662259437,1.7001539,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1721662259762,1.7001539,3458.4,3458.0,2.89176]
["bitfinex","ETHUSD",1721662259964,9.7105,3458.7,3458.2,2.89165]
["bitfinex","ETHUSD",1721662260323,15.4931,3458.7,3458.1,2.89176]
["bitfinex","ETHUSD",1721662260548,12.60177,3458.7,3457.9,2.89191]
["bitfinex","ETHUSD",1721662260926,10.31735147,3458.7,3457.2,5.89248]
["bitfinex","ETHUSD",1721662261270,2.89155,3458.4,3457.2,3.0]
["bitfinex","ETHUSD",1721662261428,3.24143015,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1721662262421,0.34984015,3458.3,3457.9,2.8919]
["bitfinex","ETHUSD",1721662262626,2.89139,3458.6,3457.9,2.89187]
["bitfinex","ETHUSD",1721662262846,2.89139,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1721662262847,2.89142,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721662263050,2.89151,3458.4,3457.8,2.89193]
["bitfinex","ETHUSD",1721662263323,2.89151,3458.4,3457.2,3.0]
["bitfinex","ETHUSD",1721662263522,2.89151,3458.4,3457.7,2.89206]
["bitfinex","ETHUSD",1721662263523,2.89159,3458.4,3457.7,2.89206]
["bitfinex","ETHUSD",1721662263767,0.578306,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1721662264157,3.469906,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1721662264351,0.578306,3458.3,3458.0,2.89182]
["bitfinex","ETHUSD",1721662264586,9.7105,3458.7,3457.6,2.89213]
["bitfinex","ETHUSD",1721662264745,12.6018,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1721662264938,12.6018,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1721662264939,9.7105,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1721662265177,2.89135,3458.6,3457.8,2.89196]
["bitfinex","ETHUSD",1721662265407,2.89135,3458.6,3458.0,2.89179]
["bitfinex","ETHUSD",1721662265683,2.89135,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1721662265684,1.260185,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1721662266575,1.260185,3458.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721662266757,5.28176,3458.7,3458.1,5.7834]
["bitfinex","ETHUSD",1721662266969,5.28176,3458.7,3458.1,2.8917]
["bitfinex","ETHUSD",1721662267449,0.60685147,3459.0,3457.6,2.89215]
["bitfinex","ETHUSD",1721662267683,0.60685147,3459.4,3458.2,2.4728]
["bitfinex","ETHUSD",1721662267919,2.3835,3459.5,3459.0,2.89098]
["bitfinex","ETHUSD",1721662268182,10.31035147,3459.9,3458.3,0.536451]
["bitfinex","ETHUSD",1721662268400,10.31035147,3459.9,3459.4,2.89063]
["bitfinex","ETHUSD",1721662268401,2.3835,3459.9,3459.4,2.89063]
["bitfinex","ETHUSD",1721662268561,2.3835,3459.9,3459.7,2.8904]
["bitfinex","ETHUSD",1721662268764,2.89005,3460.2,3459.6,2.89046]
["bitfinex","ETHUSD",1721662268987,1.548339,3460.1,3459.6,2.89046]
["bitfinex","ETHUSD",1721662269284,4.438429,3460.1,3459.6,2.89046]
["bitfinex","ETHUSD",1721662270375,1.548339,3460.1,3458.7,3.0]
["bitfinex","ETHUSD",1721662270599,1.548339,3460.1,3458.6,2.89127]
["bitfinex","ETHUSD",1721662270600,2.4765,3459.9,3458.6,2.89127]
["bitfinex","ETHUSD",1721662270894,2.4765,3459.9,3458.3,3.0]
["bitfinex","ETHUSD",1721662270895,2.89101,3459.0,3458.4,2.89145]
["bitfinex","ETHUSD",1721662271059,0.6485839,3459.8,3458.2,2.89162]
["bitfinex","ETHUSD",1721662271060,2.89109,3458.9,3458.2,2.89162]
["bitfinex","ETHUSD",1721662271268,2.4765,3459.0,3458.2,2.89162]
["bitfinex","ETHUSD",1721662271581,2.89081,3459.3,3458.7,2.89119]
["bitfinex","ETHUSD",1721662271762,4.159611,3459.2,3458.6,2.8913]
["bitfinex","ETHUSD",1721662272089,4.159611,3459.2,3458.7,2.89124]
["bitfinex","ETHUSD",1721662272090,1.268731,3459.2,3458.7,2.89124]
["bitfinex","ETHUSD",1721662272381,9.7965,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721662272543,9.7965,3459.5,3458.7,2.89123]
["bitfinex","ETHUSD",1721662272544,7.32,3459.5,3458.7,2.89123]
["bitfinex","ETHUSD",1721662272880,7.32,3459.5,3459.3,2.89073]
["bitfinex","ETHUSD",1721662273081,2.89026,3459.9,3459.3,2.89073]
["bitfinex","ETHUSD",1721662273393,2.89039,3459.8,3458.5,2.89142]
["bitfinex","ETHUSD",1721662273691,2.89039,3459.8,3459.1,2.89087]
["bitfinex","ETHUSD",1721662273692,2.89047,3459.7,3459.1,2.89087]
["bitfinex","ETHUSD",1721662274003,2.89051,3459.6,3459.1,2.89087]
["bitfinex","ETHUSD",1721662274147,4.159079,3459.8,3459.1,2.89086]
["bitfinex","ETHUSD",1721662274343,2.4765,3460.0,3459.5,2.89053]
["bitfinex","ETHUSD",1721662274746,5.78008,3460.2,3459.5,2.89053]
["bitfinex","ETHUSD",1721662274980,5.78008,3460.2,3459.4,2.89061]
["bitfinex","ETHUSD",1721662274981,2.89005,3460.2,3459.4,2.89061]
["bitfinex","ETHUSD",1721662275301,12.62976,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1721662275513,12.62976,3460.5,3459.9,2.89021]
["bitfinex","ETHUSD",1721662275514,2.098045,3460.4,3459.9,2.89021]
["bitfinex","ETHUSD",1721662275664,4.987945,3460.4,3459.7,2.89035]
["bitfinex","ETHUSD",1721662275864,4.987945,3460.4,3459.8,2.89026]
["bitfinex","ETHUSD",1721662276407,4.987945,3460.4,3459.6,2.89043]
["bitfinex","ETHUSD",1721662276610,2.098045,3460.4,3459.3,2.89071]
["bitfinex","ETHUSD",1721662276896,2.89021,3460.0,3459.4,2.89062]
["bitfinex","ETHUSD",1721662277108,2.89026,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1721662277268,2.89014,3460.1,3459.4,5.78126]
["bitfinex","ETHUSD",1721662277471,2.89014,3460.1,3459.5,2.89052]
["bitfinex","ETHUSD",1721662278097,2.89017,3460.0,3459.4,2.89059]
["bitfinex","ETHUSD",1721662278400,2.89035,3459.8,3459.2,2.89081]
["bitfinex","ETHUSD",1721662278602,3.468301,3459.9,3459.2,2.89081]
["bitfinex","ETHUSD",1721662278603,3.468331,3459.9,3459.2,2.89081]
["bitfinex","ETHUSD",1721662278815,2.89048,3459.7,3459.0,5.89096]
["bitfinex","ETHUSD",1721662278994,6.358621,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1721662279213,0.6358621,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721662279412,3.6448045,3460.3,3459.0,3.0]
["bitfinex","ETHUSD",1721662279413,2.89017,3460.0,3459.0,3.0]
["bitfinex","ETHUSD",1721662279615,2.8903,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1721662280189,2.89009,3460.1,3459.4,2.89061]
["bitfinex","ETHUSD",1721662280928,2.89043,3459.7,3459.0,2.89092]
["bitfinex","ETHUSD",1721662281224,2.89043,3459.7,3459.1,5.89087]
["bitfinex","ETHUSD",1721662281628,3.468504,3459.7,3458.9,2.89105]
["bitfinex","ETHUSD",1721662281832,2.89064,3459.5,3458.9,2.89105]
["bitfinex","ETHUSD",1721662281990,5.864444,3459.7,3457.8,5.35299]
["bitfinex","ETHUSD",1721662281991,2.891,3459.0,3458.3,2.89154]
["bitfinex","ETHUSD",1721662282197,2.89094,3459.1,3458.5,2.89138]
["bitfinex","ETHUSD",1721662282395,7.32,3459.5,3458.5,2.89138]
["bitfinex","ETHUSD",1721662282396,2.89072,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1721662282716,1.021072,3459.3,3458.2,2.89165]
["bitfinex","ETHUSD",1721662282915,1.021072,3459.3,3458.8,2.89112]
["bitfinex","ETHUSD",1721662283431,7.32,3459.5,3458.9,2.89103]
["bitfinex","ETHUSD",1721662283733,7.32,3459.5,3459.1,2.8909]
["bitfinex","ETHUSD",1721662283917,2.973974,3459.7,3458.6,2.89131]
["bitfinex","ETHUSD",1721662284119,2.3959,3459.7,3459.3,2.8907]
["bitfinex","ETHUSD",1721662284329,2.8903,3459.9,3459.3,2.8907]
["bitfinex","ETHUSD",1721662284504,7.32,3460.0,3459.3,2.8907]
["bitfinex","ETHUSD",1721662284705,10.21025,3460.0,3459.3,2.8907]
["bitfinex","ETHUSD",1721662284910,2.89027,3459.9,3459.3,2.8907]
["bitfinex","ETHUSD",1721662285115,1.549631,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1721662285309,1.549631,3459.8,3459.4,2.89067]
["bitfinex","ETHUSD",1721662285504,1.549631,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1721662285932,1.549631,3459.8,3459.4,2.89062]
["bitfinex","ETHUSD",1721662286336,1.549631,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1721662287045,4.439971,3459.8,3459.1,2.89087]
["bitfinex","ETHUSD",1721662287212,4.439971,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721662288540,1.549631,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1721662288741,7.32,3460.0,3459.6,2.89046]
["bitfinex","ETHUSD",1721662288967,7.32,3460.0,3459.4,2.89061]
["bitfinex","ETHUSD",1721662289101,7.32,3460.0,3459.6,2.89049]
["bitfinex","ETHUSD",1721662289322,7.32,3460.0,3459.4,5.78121]
["bitfinex","ETHUSD",1721662289506,2.89017,3460.0,3459.4,2.8906]
["bitfinex","ETHUSD",1721662289812,5.28599,3460.1,3459.6,5.7809]
["bitfinex","ETHUSD",1721662290017,4.0737645,3460.3,3459.6,2.89045]
["bitfinex","ETHUSD",1721662290018,1.1838045,3460.3,3459.6,2.89045]
["bitfinex","ETHUSD",1721662290324,10.20979,3460.5,3460.0,2.89013]
["bitfinex","ETHUSD",1721662290325,7.32,3460.5,3460.0,2.89013]
["bitfinex","ETHUSD",1721662290646,7.32,3460.5,3460.1,2.89008]
["bitfinex","ETHUSD",1721662290861,7.32,3460.5,3460.2,2.88999]
["bitfinex","ETHUSD",1721662291153,7.32,3460.5,3460.3,2.88991]
["bitfinex","ETHUSD",1721662291447,2.88942,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721662291650,3.716904,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721662292060,3.716904,3460.8,3460.3,2.88987]
["bitfinex","ETHUSD",1721662292061,0.827404,3460.8,3460.3,2.88987]
["bitfinex","ETHUSD",1721662292205,3.716924,3460.8,3460.3,2.88987]
["bitfinex","ETHUSD",1721662293236,0.827404,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721662293427,0.827404,3460.8,3460.2,2.88992]
["bitfinex","ETHUSD",1721662293614,0.827404,3460.8,3460.1,2.89002]
["bitfinex","ETHUSD",1721662293922,3.716904,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1721662294117,0.9101554,3460.7,3460.3,2.8899]
["bitfinex","ETHUSD",1721662294941,2.88973,3460.6,3459.9,2.89023]
["bitfinex","ETHUSD",1721662295153,2.88973,3460.6,3459.8,2.8903]
["bitfinex","ETHUSD",1721662295363,2.88988,3460.4,3459.8,2.8903]
["bitfinex","ETHUSD",1721662295655,0.9101554,3460.7,3459.0,2.89093]
["bitfinex","ETHUSD",1721662295656,2.89039,3459.8,3459.0,2.89093]
["bitfinex","ETHUSD",1721662295820,5.909598,3460.3,3458.9,2.89102]
["bitfinex","ETHUSD",1721662295821,2.89059,3459.5,3458.9,2.89102]
["bitfinex","ETHUSD",1721662296022,13.3887,3460.3,3458.7,2.89122]
["bitfinex","ETHUSD",1721662296225,2.89007,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721662296427,1.554163,3460.1,3459.5,2.89053]
["bitfinex","ETHUSD",1721662296755,4.444273,3460.1,3459.5,2.89053]
["bitfinex","ETHUSD",1721662296908,9.7617,3460.3,3459.1,2.89091]
["bitfinex","ETHUSD",1721662296909,12.65169,3460.3,3459.1,2.89091]
["bitfinex","ETHUSD",1721662297112,9.7617,3460.3,3459.5,2.89059]
["bitfinex","ETHUSD",1721662297375,7.32,3460.3,3459.2,2.3401]
["bitfinex","ETHUSD",1721662297645,7.32,3460.3,3459.9,2.8902]
["bitfinex","ETHUSD",1721662297852,2.88971,3460.6,3459.9,2.8902]
["bitfinex","ETHUSD",1721662298054,6.2128954,3460.7,3459.9,2.8902]
["bitfinex","ETHUSD",1721662298055,6.2128454,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1721662298903,6.2128454,3460.7,3460.1,2.89002]
["bitfinex","ETHUSD",1721662299357,2.88968,3460.6,3459.9,2.89017]
["bitfinex","ETHUSD",1721662299559,2.88968,3460.6,3459.4,5.89066]
["bitfinex","ETHUSD",1721662299560,2.88967,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1721662299862,3.3232554,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1721662300008,0.9101554,3460.7,3460.2,2.88996]
["bitfinex","ETHUSD",1721662300413,2.4961,3461.1,3460.0,2.4457]
["bitfinex","ETHUSD",1721662300711,2.4961,3461.1,3460.3,2.88989]
["bitfinex","ETHUSD",1721662300907,2.88934,3461.0,3460.3,2.88987]
["bitfinex","ETHUSD",1721662301113,5.77898,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1721662301413,2.88951,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1721662301646,2.88941,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1721662301851,2.88954,3460.8,3460.1,2.89]
["bitfinex","ETHUSD",1721662302164,0.538551,3460.9,3460.0,2.89013]
["bitfinex","ETHUSD",1721662302473,2.88955,3460.8,3459.9,2.8902]
["bitfinex","ETHUSD",1721662302628,2.88972,3460.6,3459.9,2.8902]
["bitfinex","ETHUSD",1721662302824,2.88972,3460.6,3459.6,2.4457]
["bitfinex","ETHUSD",1721662303025,2.88963,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721662303222,2.4961,3461.1,3460.2,2.89]
["bitfinex","ETHUSD",1721662303520,2.88943,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721662303719,2.88937,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1721662304356,2.88937,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1721662304528,2.88942,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721662304721,2.88937,3461.0,3460.4,2.88979]
["bitfinex","ETHUSD",1721662304919,2.88948,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1721662305169,2.88937,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1721662305320,0.92129451,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721662305528,0.92129451,3460.9,3460.4,2.88979]
["bitfinex","ETHUSD",1721662306057,3.81078451,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721662306369,2.88938,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721662306946,2.88951,3460.8,3460.2,2.88996]
["bitfinex","ETHUSD",1721662307146,2.88951,3460.8,3460.1,2.89007]
["bitfinex","ETHUSD",1721662307147,2.88963,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1721662307365,2.88949,3460.9,3460.1,2.89007]
["bitfinex","ETHUSD",1721662307628,2.88949,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721662307861,2.88949,3460.9,3460.3,2.88986]
["bitfinex","ETHUSD",1721662308236,2.8894,3461.0,3460.3,2.88986]
["bitfinex","ETHUSD",1721662308237,2.88951,3460.8,3460.3,2.88986]
["bitfinex","ETHUSD",1721662308671,2.88937,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721662309253,5.77877,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721662309654,2.88942,3460.9,3460.3,2.88986]
["bitfinex","ETHUSD",1721662309985,2.88937,3461.0,3460.3,2.88986]
["bitfinex","ETHUSD",1721662310288,2.88955,3460.8,3460.3,2.88986]
["bitfinex","ETHUSD",1721662311058,6.317337,3461.0,3460.3,2.88986]
["bitfinex","ETHUSD",1721662311246,2.88942,3460.9,3459.8,2.8903]
["bitfinex","ETHUSD",1721662311445,2.88952,3460.8,3460.3,2.88984]
["bitfinex","ETHUSD",1721662311994,2.88939,3461.0,3460.4,2.88979]
["bitfinex","ETHUSD",1721662312284,2.88939,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1721662312487,5.38535,3461.1,3460.5,2.88969]
["bitfinex","ETHUSD",1721662313372,2.88935,3461.0,3460.5,2.88969]
["bitfinex","ETHUSD",1721662313684,2.88956,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721662313884,2.88971,3460.6,3460.1,2.89003]
["bitfinex","ETHUSD",1721662314085,2.88959,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1721662314253,2.88959,3460.7,3460.1,5.78006]
["bitfinex","ETHUSD",1721662314454,2.8895,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721662314654,2.8895,3460.8,3460.1,2.89003]
["bitfinex","ETHUSD",1721662314965,2.88943,3460.9,3460.3,2.88986]
["bitfinex","ETHUSD",1721662315151,2.88943,3460.9,3460.1,3.479033]
["bitfinex","ETHUSD",1721662315357,2.8895,3460.8,3460.3,2.88986]
["bitfinex","ETHUSD",1721662316897,2.8895,3460.8,3460.1,0.589003]
["bitfinex","ETHUSD",1721662317106,2.8899,3460.4,3459.9,3.0]
["bitfinex","ETHUSD",1721662317265,2.8898,3460.5,3459.8,5.89033]
["bitfinex","ETHUSD",1721662317481,2.88997,3460.3,3459.8,3.0]
["bitfinex","ETHUSD",1721662317661,2.88984,3460.4,3459.8,2.89028]
["bitfinex","ETHUSD",1721662318020,2.88993,3460.3,3459.9,3.0]
["bitfinex","ETHUSD",1721662318354,2.89031,3459.9,3459.2,2.89079]
["bitfinex","ETHUSD",1721662318559,2.89031,3459.9,3458.6,10.20131]
["bitfinex","ETHUSD",1721662318560,2.89072,3459.4,3458.8,2.89113]
["bitfinex","ETHUSD",1721662318880,2.89065,3459.5,3458.7,2.89121]
["bitfinex","ETHUSD",1721662318881,2.89078,3459.3,3458.7,2.89121]
["bitfinex","ETHUSD",1721662319283,2.89065,3459.5,3458.1,2.2761]
["bitfinex","ETHUSD",1721662319284,0.60685147,3459.5,3458.1,2.2761]
["bitfinex","ETHUSD",1721662319469,2.8909,3459.2,3458.5,2.8914]
["bitfinex","ETHUSD",1721662319669,2.89113,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1721662319878,2.89122,3458.8,3458.2,2.89166]
["bitfinex","ETHUSD",1721662320187,0.95662662,3459.2,3458.3,2.89158]
["bitfinex","ETHUSD",1721662320188,2.89109,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1721662320489,2.89158,3458.4,3457.6,2.3529]
["bitfinex","ETHUSD",1721662320736,0.60685147,3458.6,3457.9,2.89187]
["bitfinex","ETHUSD",1721662320906,0.60685147,3458.7,3457.9,0.289187]
["bitfinex","ETHUSD",1721662321110,0.60685147,3458.8,3458.1,2.3529]
["bitfinex","ETHUSD",1721662321407,0.60685147,3459.4,3458.1,2.41071858]
["bitfinex","ETHUSD",1721662321608,0.90125754,3459.6,3458.1,2.41071858]
["bitfinex","ETHUSD",1721662321609,0.60685147,3459.6,3459.0,2.89097]
["bitfinex","ETHUSD",1721662321949,2.89047,3459.7,3458.5,2.89141]
["bitfinex","ETHUSD",1721662321950,2.89083,3459.3,3458.5,2.89141]
["bitfinex","ETHUSD",1721662322118,2.89072,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1721662322441,2.89063,3459.5,3458.7,2.8912]
["bitfinex","ETHUSD",1721662322442,2.89076,3459.3,3458.7,2.8912]
["bitfinex","ETHUSD",1721662322846,3.49748147,3459.5,3458.7,2.89118]
["bitfinex","ETHUSD",1721662323223,1.04672537,3459.5,3458.5,2.89138]
["bitfinex","ETHUSD",1721662323541,2.89135,3458.6,3458.3,3.0]
["bitfinex","ETHUSD",1721662323861,2.89118,3458.8,3458.2,2.89163]
["bitfinex","ETHUSD",1721662324144,2.89118,3458.8,3458.1,3.0]
["bitfinex","ETHUSD",1721662324145,2.89118,3458.8,3458.3,3.0]
["bitfinex","ETHUSD",1721662324353,2.89139,3458.6,3458.1,3.0]
["bitfinex","ETHUSD",1721662324558,2.89121,3458.8,3458.1,5.89169]
["bitfinex","ETHUSD",1721662324854,2.89126,3458.7,3458.1,6.770037]
["bitfinex","ETHUSD",1721662325617,2.89126,3458.7,3457.9,2.8919]
["bitfinex","ETHUSD",1721662325852,0.60685147,3459.1,3457.3,2.2618]
["bitfinex","ETHUSD",1721662325853,2.89193,3457.9,3457.3,2.2618]
["bitfinex","ETHUSD",1721662326015,2.89193,3457.9,3457.2,2.89244]
["bitfinex","ETHUSD",1721662326221,2.89212,3457.7,3456.9,2.89271]
["bitfinex","ETHUSD",1721662326457,2.89206,3457.8,3457.3,2.8924]
["bitfinex","ETHUSD",1721662326861,2.89163,3458.3,3457.4,2.89234]
["bitfinex","ETHUSD",1721662327164,2.89181,3458.1,3457.4,2.89227]
["bitfinex","ETHUSD",1721662327379,7.32,3458.4,3457.0,0.515451]
["bitfinex","ETHUSD",1721662327672,2.89253,3457.2,3456.6,2.89296]
["bitfinex","ETHUSD",1721662328043,2.89253,3457.2,3456.2,2.4532]
["bitfinex","ETHUSD",1721662328044,2.89238,3457.4,3456.2,2.4532]
["bitfinex","ETHUSD",1721662328249,2.89238,3457.4,3456.7,2.89285]
["bitfinex","ETHUSD",1721662328541,2.89244,3457.3,3456.7,2.89285]
["bitfinex","ETHUSD",1721662328730,7.32,3457.7,3456.7,3.47144]
["bitfinex","ETHUSD",1721662328731,2.89231,3457.5,3456.7,3.47144]
["bitfinex","ETHUSD",1721662328926,2.89231,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1721662329141,2.89241,3457.4,3456.7,5.78571]
["bitfinex","ETHUSD",1721662329380,2.89241,3457.4,3456.7,2.89285]
["bitfinex","ETHUSD",1721662329558,2.89232,3457.5,3456.7,2.89285]
["bitfinex","ETHUSD",1721662329743,2.89232,3457.5,3456.9,2.89271]
["bitfinex","ETHUSD",1721662329948,2.89232,3457.5,3456.9,3.471266]
["bitfinex","ETHUSD",1721662330271,7.32,3457.7,3456.9,0.578556]
["bitfinex","ETHUSD",1721662330272,2.89243,3457.3,3456.9,0.578556]
["bitfinex","ETHUSD",1721662330573,2.89221,3457.6,3456.3,3.0]
["bitfinex","ETHUSD",1721662330762,2.89221,3457.6,3457.0,2.89263]
["bitfinex","ETHUSD",1721662330980,2.89236,3457.4,3456.9,2.89272]
["bitfinex","ETHUSD",1721662331126,2.89276,3456.9,3456.4,2.89312]
["bitfinex","ETHUSD",1721662331329,2.89277,3456.9,3456.2,5.34649]
["bitfinex","ETHUSD",1721662331533,2.89277,3456.9,3456.4,2.89316]
["bitfinex","ETHUSD",1721662331777,2.89277,3456.9,3456.2,2.89329]
["bitfinex","ETHUSD",1721662332010,2.89237,3457.4,3455.8,8.09047]
["bitfinex","ETHUSD",1721662332011,2.893,3456.7,3455.8,8.09047]
["bitfinex","ETHUSD",1721662332296,2.8931,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721662332441,2.8931,3456.5,3455.8,2.89362]
["bitfinex","ETHUSD",1721662332640,2.8931,3456.5,3455.9,3.182912]
["bitfinex","ETHUSD",1721662332873,2.8931,3456.5,3455.9,0.289362]
["bitfinex","ETHUSD",1721662333099,2.8931,3456.5,3455.8,2.89362]
["bitfinex","ETHUSD",1721662333285,2.89318,3456.4,3455.8,2.89362]
["bitfinex","ETHUSD",1721662333838,2.8928,3456.9,3455.3,2.3032]
["bitfinex","ETHUSD",1721662334174,10.21253,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1721662334479,2.89238,3457.4,3456.5,2.89304]
["bitfinex","ETHUSD",1721662334681,2.89238,3457.4,3456.2,2.3675]
["bitfinex","ETHUSD",1721662334682,2.89256,3457.2,3456.6,2.89296]
["bitfinex","ETHUSD",1721662334888,2.89237,3457.4,3456.6,2.89296]
["bitfinex","ETHUSD",1721662335040,7.32,3457.7,3456.8,2.89283]
["bitfinex","ETHUSD",1721662335041,2.89218,3457.6,3456.8,2.89283]
["bitfinex","ETHUSD",1721662335242,7.32,3457.7,3457.0,2.8926]
["bitfinex","ETHUSD",1721662335446,10.2121,3457.7,3457.1,2.89255]
["bitfinex","ETHUSD",1721662336009,7.32,3457.7,3457.1,2.89253]
["bitfinex","ETHUSD",1721662336146,2.89181,3458.1,3457.5,2.89223]
["bitfinex","ETHUSD",1721662336589,2.89176,3458.1,3457.5,2.89223]
["bitfinex","ETHUSD",1721662337176,2.4048,3458.4,3457.1,5.23806]
["bitfinex","ETHUSD",1721662337341,2.4048,3458.4,3457.4,2.89233]
["bitfinex","ETHUSD",1721662337546,2.4048,3458.4,3457.3,2.89242]
["bitfinex","ETHUSD",1721662337547,2.89177,3458.1,3457.5,2.89225]
["bitfinex","ETHUSD",1721662337797,2.89185,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721662337993,2.89179,3458.1,3457.2,0.552732]
["bitfinex","ETHUSD",1721662338144,2.89208,3457.8,3457.2,3.445182]
["bitfinex","ETHUSD",1721662338349,2.89198,3457.9,3457.2,0.552732]
["bitfinex","ETHUSD",1721662338350,2.89212,3457.7,3457.2,0.552732]
["bitfinex","ETHUSD",1721662339878,2.4048,3458.4,3457.3,0.3734552]
["bitfinex","ETHUSD",1721662339879,2.89179,3458.1,3457.3,0.3734552]
["bitfinex","ETHUSD",1721662340201,2.4048,3458.4,3457.3,0.3734552]
["bitfinex","ETHUSD",1721662340371,2.89226,3457.5,3457.0,0.28926]
["bitfinex","ETHUSD",1721662340697,2.89226,3457.5,3457.0,3.28926]
["bitfinex","ETHUSD",1721662341304,2.8921,3457.7,3457.1,2.89255]
["bitfinex","ETHUSD",1721662341466,2.89197,3457.9,3457.1,2.89255]
["bitfinex","ETHUSD",1721662341663,2.89197,3457.9,3457.3,2.89237]
["bitfinex","ETHUSD",1721662341891,2.89197,3457.9,3457.3,3.799788]
["bitfinex","ETHUSD",1721662342096,2.89197,3457.9,3457.3,0.907418]
["bitfinex","ETHUSD",1721662342399,2.89217,3457.7,3457.3,0.907418]
["bitfinex","ETHUSD",1721662342979,2.89232,3457.5,3457.3,0.907418]
["bitfinex","ETHUSD",1721662343273,2.89232,3457.5,3457.0,3.28926]
["bitfinex","ETHUSD",1721662343274,2.89231,3457.5,3457.0,3.28926]
["bitfinex","ETHUSD",1721662344013,2.89248,3457.3,3457.0,3.28926]
["bitfinex","ETHUSD",1721662344164,2.89248,3457.3,3457.0,0.28926]
["bitfinex","ETHUSD",1721662344358,2.89248,3457.3,3456.8,3.0]
["bitfinex","ETHUSD",1721662344787,2.89248,3457.3,3456.8,5.89284]
["bitfinex","ETHUSD",1721662345099,2.89236,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721662345399,2.89236,3457.4,3457.0,3.0]
["bitfinex","ETHUSD",1721662345896,2.89214,3457.7,3457.0,3.0]
["bitfinex","ETHUSD",1721662346097,2.89227,3457.5,3457.0,3.878561]
["bitfinex","ETHUSD",1721662346303,2.89214,3457.7,3457.0,6.771231]
["bitfinex","ETHUSD",1721662346501,7.32,3457.8,3457.2,2.89246]
["bitfinex","ETHUSD",1721662346661,7.32,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1721662346872,7.32,3457.8,3457.2,2.89246]
["bitfinex","ETHUSD",1721662347075,10.21207,3457.8,3457.3,0.6771021]
["bitfinex","ETHUSD",1721662347276,10.21207,3457.8,3457.2,2.89246]
["bitfinex","ETHUSD",1721662347277,2.89211,3457.7,3457.2,2.89245]
["bitfinex","ETHUSD",1721662347576,7.32,3457.8,3457.4,2.89229]
["bitfinex","ETHUSD",1721662347772,7.32,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721662348021,12.6919,3458.9,3458.2,2.89159]
["bitfinex","ETHUSD",1721662348221,2.89095,3459.1,3458.3,2.89152]
["bitfinex","ETHUSD",1721662348387,2.89114,3458.9,3458.3,2.89152]
["bitfinex","ETHUSD",1721662348589,1.558245,3459.1,3458.3,2.89152]
["bitfinex","ETHUSD",1721662348590,2.89117,3458.8,3458.3,2.89152]
["bitfinex","ETHUSD",1721662348898,2.89101,3459.0,3458.3,2.89152]
["bitfinex","ETHUSD",1721662349106,2.89087,3459.2,3458.5,2.89135]
["bitfinex","ETHUSD",1721662349474,2.89094,3459.1,3458.5,2.89135]
["bitfinex","ETHUSD",1721662349889,7.32,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1721662350095,2.8908,3459.3,3458.2,2.89164]
["bitfinex","ETHUSD",1721662350302,2.89092,3459.1,3458.6,2.89129]
["bitfinex","ETHUSD",1721662350488,2.89092,3459.1,3458.4,2.89146]
["bitfinex","ETHUSD",1721662350694,2.89101,3459.0,3458.4,2.89145]
["bitfinex","ETHUSD",1721662350930,2.89109,3458.9,3458.0,5.33299]
["bitfinex","ETHUSD",1721662351074,2.89122,3458.8,3458.1,5.89169]
["bitfinex","ETHUSD",1721662351275,2.89169,3458.2,3457.7,2.89205]
["bitfinex","ETHUSD",1721662351509,7.32,3458.7,3457.7,2.89205]
["bitfinex","ETHUSD",1721662351723,2.89169,3458.2,3457.6,2.89215]
["bitfinex","ETHUSD",1721662352029,7.32,3458.7,3457.5,2.89224]
["bitfinex","ETHUSD",1721662352030,2.89181,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721662352211,2.89209,3457.7,3457.2,2.89247]
["bitfinex","ETHUSD",1721662352722,2.89209,3457.7,3457.0,2.4592]
["bitfinex","ETHUSD",1721662352723,2.89209,3457.7,3457.0,5.3518]
["bitfinex","ETHUSD",1721662352892,2.89193,3457.9,3457.0,2.4592]
["bitfinex","ETHUSD",1721662353225,2.89193,3457.9,3457.0,5.35183]
["bitfinex","ETHUSD",1721662353516,2.89193,3457.9,3455.7,10.591]
["bitfinex","ETHUSD",1721662353517,2.89189,3458.0,3456.8,2.8928]
["bitfinex","ETHUSD",1721662353718,2.89231,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1721662354081,2.89217,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1721662354384,2.89216,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1721662354879,2.89209,3457.7,3457.0,2.89265]
["bitfinex","ETHUSD",1721662355083,2.89209,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721662355084,2.89218,3457.6,3457.1,2.89259]
["bitfinex","ETHUSD",1721662355498,2.89209,3457.7,3456.9,2.89271]
["bitfinex","ETHUSD",1721662355697,2.89209,3457.7,3457.1,2.89257]
["bitfinex","ETHUSD",1721662355907,2.89197,3457.9,3457.3,2.89238]
["bitfinex","ETHUSD",1721662356110,9.6257,3458.3,3457.0,0.589271]
["bitfinex","ETHUSD",1721662356111,2.89175,3458.2,3457.5,2.89219]
["bitfinex","ETHUSD",1721662356426,10.21159,3458.3,3457.7,2.89204]
["bitfinex","ETHUSD",1721662356583,2.89168,3458.2,3457.5,2.89219]
["bitfinex","ETHUSD",1721662356782,2.8918,3458.1,3457.6,0.289219]
["bitfinex","ETHUSD",1721662357084,2.89151,3458.4,3457.8,2.89193]
["bitfinex","ETHUSD",1721662357579,2.89161,3458.3,3457.7,2.89204]
["bitfinex","ETHUSD",1721662357885,12.70171,3458.8,3457.6,0.289219]
["bitfinex","ETHUSD",1721662357886,2.89126,3458.7,3457.6,0.289219]
["bitfinex","ETHUSD",1721662358137,2.89126,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1721662358414,7.32,3458.8,3457.9,2.89187]
["bitfinex","ETHUSD",1721662358579,7.32,3458.8,3457.7,3.4428449]
["bitfinex","ETHUSD",1721662358780,2.89149,3458.5,3457.9,2.89188]
["bitfinex","ETHUSD",1721662359207,2.8913,3458.7,3457.9,2.89187]
["bitfinex","ETHUSD",1721662359410,14.8607,3459.3,3458.1,2.89175]
["bitfinex","ETHUSD",1721662359411,7.32,3459.2,3458.1,2.89175]
["bitfinex","ETHUSD",1721662359591,2.89087,3459.2,3457.9,0.37319239]
["bitfinex","ETHUSD",1721662359812,2.89087,3459.2,3457.7,0.5508349]
["bitfinex","ETHUSD",1721662359813,2.89089,3459.2,3458.5,2.89135]
["bitfinex","ETHUSD",1721662359994,2.89089,3459.2,3458.6,2.8913]
["bitfinex","ETHUSD",1721662360315,2.89089,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721662360518,7.32,3459.8,3458.0,0.55]
["bitfinex","ETHUSD",1721662360519,2.89069,3459.4,3458.8,2.89112]
["bitfinex","ETHUSD",1721662360730,2.89076,3459.3,3458.8,2.89112]
["bitfinex","ETHUSD",1721662361086,2.89076,3459.3,3458.6,2.89131]
["bitfinex","ETHUSD",1721662361320,2.89084,3459.2,3458.5,2.89141]
["bitfinex","ETHUSD",1721662361521,0.289084,3459.2,3458.4,2.89146]
["bitfinex","ETHUSD",1721662361739,2.89113,3458.9,3458.4,2.89146]
["bitfinex","ETHUSD",1721662362019,2.8906,3459.5,3457.8,2.89195]
["bitfinex","ETHUSD",1721662362020,2.89151,3458.4,3457.8,2.89195]
["bitfinex","ETHUSD",1721662362192,2.89151,3458.4,3457.6,2.89212]
["bitfinex","ETHUSD",1721662362404,5.16482,3458.9,3457.8,2.89195]
["bitfinex","ETHUSD",1721662362725,2.89151,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1721662362924,2.89119,3458.8,3457.7,2.89202]
["bitfinex","ETHUSD",1721662363080,2.2737,3458.9,3457.4,2.3269]
["bitfinex","ETHUSD",1721662363081,2.89177,3458.1,3457.5,2.89218]
["bitfinex","ETHUSD",1721662363282,2.89177,3458.1,3457.4,2.3269]
["bitfinex","ETHUSD",1721662363283,2.89185,3458.0,3457.4,2.89229]
["bitfinex","ETHUSD",1721662363617,2.89177,3458.1,3457.5,2.89225]
["bitfinex","ETHUSD",1721662363816,2.89172,3458.2,3457.6,2.89212]
["bitfinex","ETHUSD",1721662364125,2.89181,3458.1,3457.6,2.89212]
["bitfinex","ETHUSD",1721662364283,5.78363,3458.1,3457.3,2.89239]
["bitfinex","ETHUSD",1721662364479,2.89181,3458.1,3457.5,2.89226]
["bitfinex","ETHUSD",1721662364708,2.89181,3458.1,3457.6,2.89213]
["bitfinex","ETHUSD",1721662364903,2.89163,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1721662365116,2.89165,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1721662365329,2.89159,3458.3,3457.8,2.89196]
["bitfinex","ETHUSD",1721662365482,2.89159,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721662365686,2.89172,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721662365996,2.89142,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721662366339,4.139749,3458.7,3458.1,2.89169]
["bitfinex","ETHUSD",1721662366483,2.89125,3458.8,3458.3,2.89159]
["bitfinex","ETHUSD",1721662366891,2.89102,3459.0,3458.3,2.89159]
["bitfinex","ETHUSD",1721662367107,2.89083,3459.3,3458.6,2.89132]
["bitfinex","ETHUSD",1721662367306,15.50975147,3459.5,3458.0,2.89179]
["bitfinex","ETHUSD",1721662367307,2.89095,3459.1,3458.5,2.89137]
["bitfinex","ETHUSD",1721662367523,3.07975147,3459.5,3457.7,2.415]
["bitfinex","ETHUSD",1721662367829,2.8906,3459.5,3458.9,2.89104]
["bitfinex","ETHUSD",1721662368187,2.89053,3459.6,3458.1,2.89171]
["bitfinex","ETHUSD",1721662368488,2.89068,3459.4,3458.4,2.89147]
["bitfinex","ETHUSD",1721662368798,2.89068,3459.4,3458.2,3.55]
["bitfinex","ETHUSD",1721662368799,2.89061,3459.5,3458.9,2.89103]
["bitfinex","ETHUSD",1721662369014,2.89061,3459.5,3459.0,2.89096]
["bitfinex","ETHUSD",1721662369435,2.89061,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1721662369612,2.89076,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721662369814,2.89076,3459.3,3458.8,2.89111]
["bitfinex","ETHUSD",1721662370021,2.89061,3459.5,3458.8,2.89111]
["bitfinex","ETHUSD",1721662370215,2.89061,3459.5,3458.8,2.8911]
["bitfinex","ETHUSD",1721662370216,2.89067,3459.4,3458.8,2.8911]
["bitfinex","ETHUSD",1721662370414,2.89076,3459.3,3458.8,2.8911]
["bitfinex","ETHUSD",1721662370621,0.578137,3459.3,3458.2,3.0]
["bitfinex","ETHUSD",1721662370818,2.89116,3458.9,3458.4,2.89147]
["bitfinex","ETHUSD",1721662371044,2.89122,3458.8,3458.5,3.0]
["bitfinex","ETHUSD",1721662371245,2.89095,3459.1,3458.3,3.0]
["bitfinex","ETHUSD",1721662371407,2.89122,3458.8,3458.3,2.89157]
["bitfinex","ETHUSD",1721662371612,2.89104,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721662371848,0.578193,3459.0,3458.2,3.0]
["bitfinex","ETHUSD",1721662372051,2.89095,3459.1,3458.0,2.89178]
["bitfinex","ETHUSD",1721662372347,2.89126,3458.7,3458.0,2.89178]
["bitfinex","ETHUSD",1721662372527,2.89126,3458.7,3458.2,5.78325]
["bitfinex","ETHUSD",1721662372728,2.89126,3458.7,3458.2,2.89162]
["bitfinex","ETHUSD",1721662372935,2.89125,3458.8,3458.2,2.89162]
["bitfinex","ETHUSD",1721662373111,2.89125,3458.8,3458.0,2.89178]
["bitfinex","ETHUSD",1721662373112,2.8913,3458.7,3458.0,5.78356]
["bitfinex","ETHUSD",1721662373307,2.89141,3458.6,3458.1,2.89176]
["bitfinex","ETHUSD",1721662373810,2.89097,3459.1,3458.3,2.89159]
["bitfinex","ETHUSD",1721662374010,2.89117,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1721662374208,2.89117,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1721662374528,2.89115,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1721662374852,2.89096,3459.1,3458.4,2.89149]
["bitfinex","ETHUSD",1721662375158,2.8911,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1721662375441,7.32,3459.2,3458.5,2.89138]
["bitfinex","ETHUSD",1721662375653,2.89101,3459.0,3458.5,2.89138]
["bitfinex","ETHUSD",1721662375850,7.32,3459.2,3458.6,2.89128]
["bitfinex","ETHUSD",1721662376613,7.32,3459.2,3458.8,2.89113]
["bitfinex","ETHUSD",1721662376810,4.40152093,3459.9,3458.6,2.89127]
["bitfinex","ETHUSD",1721662376811,0.60685147,3459.6,3458.6,2.89131]
["bitfinex","ETHUSD",1721662377033,2.89081,3459.3,3458.6,2.89131]
["bitfinex","ETHUSD",1721662377230,2.89101,3459.0,3458.5,3.469707]
["bitfinex","ETHUSD",1721662377465,2.89126,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1721662377668,2.89114,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1721662377874,2.89105,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721662378200,2.89096,3459.1,3458.6,5.78262]
["bitfinex","ETHUSD",1721662378373,2.89092,3459.1,3458.5,2.89134]
["bitfinex","ETHUSD",1721662378574,2.89092,3459.1,3458.5,0.57828]
["bitfinex","ETHUSD",1721662378728,2.8908,3459.3,3458.6,2.8913]
["bitfinex","ETHUSD",1721662378935,2.89064,3459.5,3458.8,2.89112]
["bitfinex","ETHUSD",1721662379273,2.89075,3459.3,3458.6,2.89129]
["bitfinex","ETHUSD",1721662379462,2.89089,3459.2,3458.6,2.89128]
["bitfinex","ETHUSD",1721662379663,0.60685147,3459.5,3458.5,2.89134]
["bitfinex","ETHUSD",1721662379965,2.89088,3459.2,3458.6,2.8913]
["bitfinex","ETHUSD",1721662380169,2.89072,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1721662380370,2.89069,3459.4,3458.5,2.89136]
["bitfinex","ETHUSD",1721662380570,0.60685147,3459.5,3458.5,2.89137]
["bitfinex","ETHUSD",1721662380784,2.89096,3459.1,3458.6,2.89132]
["bitfinex","ETHUSD",1721662381292,2.89088,3459.2,3458.3,2.89151]
["bitfinex","ETHUSD",1721662381437,2.89088,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1721662381438,2.89098,3459.1,3458.6,2.89133]
["bitfinex","ETHUSD",1721662381833,2.89098,3459.1,3458.4,6.180601]
["bitfinex","ETHUSD",1721662381834,2.89101,3459.0,3458.4,6.180601]
["bitfinex","ETHUSD",1721662382055,2.89101,3459.0,3458.5,2.89136]
["bitfinex","ETHUSD",1721662382277,2.89088,3459.2,3458.5,2.89136]
["bitfinex","ETHUSD",1721662382444,2.89081,3459.3,3458.4,3.289151]
["bitfinex","ETHUSD",1721662382640,2.89081,3459.3,3458.7,2.89121]
["bitfinex","ETHUSD",1721662383547,3.49748147,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1721662383735,2.89077,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1721662383939,2.89063,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1721662384190,0.60685147,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1721662384408,0.60685147,3459.6,3458.6,2.5496175]
["bitfinex","ETHUSD",1721662384409,0.60685147,3459.9,3459.2,0.63599659]
["bitfinex","ETHUSD",1721662384620,0.60685147,3460.2,3459.8,2.89033]
["bitfinex","ETHUSD",1721662384775,7.32,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721662385163,7.32,3460.3,3459.8,2.89027]
["bitfinex","ETHUSD",1721662385400,7.32,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1721662385603,3.49663147,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1721662385604,0.60685147,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1721662385784,2.88987,3460.4,3459.9,2.89023]
["bitfinex","ETHUSD",1721662385979,0.60685147,3460.7,3460.1,2.89005]
["bitfinex","ETHUSD",1721662386155,0.90125754,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721662386156,3.49642147,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721662386359,2.88957,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721662386793,2.88959,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1721662387000,2.88959,3460.7,3460.0,2.89011]
["bitfinex","ETHUSD",1721662387183,2.88972,3460.6,3460.0,2.89011]
["bitfinex","ETHUSD",1721662387397,2.88945,3460.9,3460.3,2.88987]
["bitfinex","ETHUSD",1721662387708,2.88945,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721662387865,5.16858,3461.1,3460.6,2.88965]
["bitfinex","ETHUSD",1721662387866,2.88928,3461.1,3460.6,2.88965]
["bitfinex","ETHUSD",1721662388067,2.88912,3461.3,3460.6,2.88962]
["bitfinex","ETHUSD",1721662388257,2.88912,3461.3,3460.1,0.6069423]
["bitfinex","ETHUSD",1721662388258,2.88912,3461.3,3460.7,2.88951]
["bitfinex","ETHUSD",1721662388669,2.88922,3461.2,3460.5,2.88967]
["bitfinex","ETHUSD",1721662388861,2.88912,3461.3,3460.5,2.88967]
["bitfinex","ETHUSD",1721662389060,2.88912,3461.3,3460.3,2.88988]
["bitfinex","ETHUSD",1721662389061,2.88922,3461.2,3460.3,2.88988]
["bitfinex","ETHUSD",1721662389262,2.88922,3461.2,3460.5,2.8897]
["bitfinex","ETHUSD",1721662389900,2.88906,3461.4,3460.7,2.88951]
["bitfinex","ETHUSD",1721662390123,1.59940615,3461.4,3460.7,2.88953]
["bitfinex","ETHUSD",1721662390299,2.88893,3461.5,3460.8,2.8895]
["bitfinex","ETHUSD",1721662390472,2.88893,3461.5,3460.9,2.8894]
["bitfinex","ETHUSD",1721662390826,2.88878,3461.7,3461.0,2.88928]
["bitfinex","ETHUSD",1721662391170,2.88899,3461.5,3460.8,2.88947]
["bitfinex","ETHUSD",1721662391374,2.88901,3461.4,3460.9,2.88941]
["bitfinex","ETHUSD",1721662391575,2.88901,3461.4,3460.7,2.88954]
["bitfinex","ETHUSD",1721662391880,2.88905,3461.4,3460.7,2.88954]
["bitfinex","ETHUSD",1721662392089,2.88905,3461.4,3460.8,2.88948]
["bitfinex","ETHUSD",1721662393583,2.88905,3461.4,3460.9,2.8894]
["bitfinex","ETHUSD",1721662394680,2.88912,3461.3,3460.7,0.288954]
["bitfinex","ETHUSD",1721662395028,2.88912,3461.3,3460.5,2.8897]
["bitfinex","ETHUSD",1721662395029,2.88912,3461.3,3460.6,2.88967]
["bitfinex","ETHUSD",1721662395192,2.88923,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1721662395394,2.88887,3461.6,3460.2,3.0]
["bitfinex","ETHUSD",1721662395782,2.88887,3461.6,3460.0,2.89011]
["bitfinex","ETHUSD",1721662395783,2.88971,3460.6,3460.0,2.89011]
["bitfinex","ETHUSD",1721662395934,2.88971,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721662395935,2.88967,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721662396294,2.88953,3460.8,3460.1,2.89001]
["bitfinex","ETHUSD",1721662396588,2.88948,3460.9,3460.0,2.89011]
["bitfinex","ETHUSD",1721662396905,2.88969,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721662397107,2.88969,3460.6,3459.9,3.179253]
["bitfinex","ETHUSD",1721662397304,2.88976,3460.5,3460.0,3.0]
["bitfinex","ETHUSD",1721662397498,5.22359,3461.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721662397710,2.3344,3461.2,3460.0,4.2069673]
["bitfinex","ETHUSD",1721662398033,2.88959,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721662398786,2.3344,3461.2,3459.8,5.89029]
["bitfinex","ETHUSD",1721662399089,2.89013,3460.1,3459.8,3.0]
["bitfinex","ETHUSD",1721662399341,2.89058,3459.6,3458.9,2.89104]
["bitfinex","ETHUSD",1721662399559,2.89055,3459.6,3458.8,2.8911]
["bitfinex","ETHUSD",1721662399867,2.89072,3459.4,3458.8,3.18021]
["bitfinex","ETHUSD",1721662400162,2.8906,3459.5,3458.8,3.18021]
["bitfinex","ETHUSD",1721662400365,2.89047,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1721662400943,2.89053,3459.6,3459.0,2.89094]
["bitfinex","ETHUSD",1721662401253,2.386,3460.0,3458.8,0.28911]
["bitfinex","ETHUSD",1721662401254,2.386,3460.0,3459.1,2.89092]
["bitfinex","ETHUSD",1721662401456,2.89013,3460.1,3459.2,0.289092]
["bitfinex","ETHUSD",1721662401457,2.8903,3459.9,3459.2,0.289092]
["bitfinex","ETHUSD",1721662401607,2.89018,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1721662401806,2.89027,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721662402014,2.89047,3459.7,3459.0,2.89092]
["bitfinex","ETHUSD",1721662402213,7.32,3460.2,3458.7,2.8912]
["bitfinex","ETHUSD",1721662402214,3.281,3460.1,3458.7,2.8912]
["bitfinex","ETHUSD",1721662402432,3.281,3460.1,3458.8,2.89116]
["bitfinex","ETHUSD",1721662402433,2.89072,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1721662402631,2.89058,3459.6,3458.9,2.89106]
["bitfinex","ETHUSD",1721662402858,5.78078,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721662403145,2.8903,3459.9,3459.3,2.8907]
["bitfinex","ETHUSD",1721662403472,2.8903,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721662403758,2.4926,3460.5,3459.1,2.89088]
["bitfinex","ETHUSD",1721662403960,2.4926,3460.5,3458.6,2.8913]
["bitfinex","ETHUSD",1721662403961,5.38237,3460.5,3459.3,2.8907]
["bitfinex","ETHUSD",1721662404165,2.88972,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1721662404369,2.88938,3461.0,3459.4,0.55]
["bitfinex","ETHUSD",1721662404572,2.88938,3461.0,3460.4,2.88979]
["bitfinex","ETHUSD",1721662404719,2.88938,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1721662404917,2.88938,3461.0,3460.2,2.88995]
["bitfinex","ETHUSD",1721662404918,2.88938,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1721662405460,2.88938,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1721662405823,5.77878,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721662406044,2.88938,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721662406355,7.32,3461.1,3460.4,3.467758]
["bitfinex","ETHUSD",1721662406564,2.88904,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1721662406787,2.88904,3461.4,3460.5,2.88968]
["bitfinex","ETHUSD",1721662407067,2.88927,3461.1,3460.5,2.88968]
["bitfinex","ETHUSD",1721662407277,2.88918,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1721662407432,2.4095,3461.6,3460.4,2.88977]
["bitfinex","ETHUSD",1721662407628,2.88955,3460.8,3460.2,2.88993]
["bitfinex","ETHUSD",1721662407885,2.8896,3460.7,3460.3,3.0]
["bitfinex","ETHUSD",1721662408090,2.88937,3461.0,3460.3,3.0]
["bitfinex","ETHUSD",1721662408232,2.88937,3461.0,3460.3,3.588993]
["bitfinex","ETHUSD",1721662408662,2.88937,3461.0,3460.4,2.88978]
["bitfinex","ETHUSD",1721662408855,2.88937,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1721662409261,2.88937,3461.0,3460.3,3.588993]
["bitfinex","ETHUSD",1721662409481,2.88937,3461.0,3460.4,2.8898]
["bitfinex","ETHUSD",1721662409836,5.77877,3461.0,3460.4,2.8898]
["bitfinex","ETHUSD",1721662410155,2.88937,3461.0,3459.9,3.0]
["bitfinex","ETHUSD",1721662410357,2.88937,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721662410570,7.32,3461.3,3459.9,3.0]
["bitfinex","ETHUSD",1721662410738,7.32,3461.3,3460.7,2.88955]
["bitfinex","ETHUSD",1721662411086,2.88906,3461.4,3460.9,2.88937]
["bitfinex","ETHUSD",1721662411432,2.4095,3461.6,3460.9,2.88935]
["bitfinex","ETHUSD",1721662411433,5.29841,3461.6,3460.9,2.88935]
["bitfinex","ETHUSD",1721662411637,2.88893,3461.5,3460.9,2.88937]
["bitfinex","ETHUSD",1721662411859,2.88893,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1721662412062,2.88893,3461.5,3460.9,2.88938]
["bitfinex","ETHUSD",1721662412387,2.88893,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721662412540,2.88893,3461.5,3460.9,2.88935]
["bitfinex","ETHUSD",1721662412736,2.88893,3461.5,3460.9,5.77872]
["bitfinex","ETHUSD",1721662412937,2.88893,3461.5,3460.9,2.88935]
["bitfinex","ETHUSD",1721662413167,2.88893,3461.5,3460.7,2.88951]
["bitfinex","ETHUSD",1721662413168,0.818721,3461.5,3460.7,2.88951]
["bitfinex","ETHUSD",1721662413369,2.88904,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1721662414085,2.88909,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1721662414235,2.88909,3461.3,3460.5,2.88971]
["bitfinex","ETHUSD",1721662414236,2.88931,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1721662414441,2.88931,3461.1,3460.6,3.0]
["bitfinex","ETHUSD",1721662414651,2.88913,3461.3,3460.5,3.0]
["bitfinex","ETHUSD",1721662414906,0.818721,3461.5,3460.5,3.0]
["bitfinex","ETHUSD",1721662414907,2.8893,3461.1,3460.5,3.0]
["bitfinex","ETHUSD",1721662415217,2.88947,3460.9,3460.2,2.88993]
["bitfinex","ETHUSD",1721662415374,2.88935,3461.0,3459.2,6.616088]
["bitfinex","ETHUSD",1721662415375,2.88937,3461.0,3459.9,2.89019]
["bitfinex","ETHUSD",1721662415701,2.88937,3461.0,3459.8,2.89033]
["bitfinex","ETHUSD",1721662415702,2.88993,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721662415849,2.88993,3460.3,3459.7,2.89039]
["bitfinex","ETHUSD",1721662416054,2.88993,3460.3,3459.7,5.78075]
["bitfinex","ETHUSD",1721662416293,2.8901,3460.1,3459.6,2.89046]
["bitfinex","ETHUSD",1721662416495,2.89001,3460.2,3459.6,2.89046]
["bitfinex","ETHUSD",1721662416793,2.88993,3460.3,3459.7,2.89037]
["bitfinex","ETHUSD",1721662417162,2.89001,3460.2,3459.7,2.89037]
["bitfinex","ETHUSD",1721662417495,2.88996,3460.3,3459.7,2.89037]
["bitfinex","ETHUSD",1721662417685,2.88996,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721662417996,2.88962,3460.7,3459.8,0.578087]
["bitfinex","ETHUSD",1721662418157,2.3766,3460.8,3459.9,2.89024]
["bitfinex","ETHUSD",1721662418158,2.88984,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1721662418355,2.88977,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1721662418696,0.60685147,3461.3,3459.3,2.392]
["bitfinex","ETHUSD",1721662418896,5.26564,3461.4,3459.3,2.392]
["bitfinex","ETHUSD",1721662418897,2.88942,3460.9,3460.4,2.88978]
["bitfinex","ETHUSD",1721662419086,2.88942,3460.9,3460.2,2.88992]
["bitfinex","ETHUSD",1721662419284,2.88942,3460.9,3460.3,2.88987]
["bitfinex","ETHUSD",1721662419285,2.88954,3460.8,3460.3,2.88987]
["bitfinex","ETHUSD",1721662419606,2.88983,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1721662419759,2.88965,3460.7,3460.1,2.89006]
["bitfinex","ETHUSD",1721662419957,2.88967,3460.6,3460.1,2.89006]
["bitfinex","ETHUSD",1721662420157,2.88976,3460.5,3459.9,5.78037]
["bitfinex","ETHUSD",1721662420389,2.89008,3460.2,3459.5,2.89056]
["bitfinex","ETHUSD",1721662420589,2.89018,3460.0,3459.5,2.89053]
["bitfinex","ETHUSD",1721662420820,2.89008,3460.2,3459.3,5.28271]
["bitfinex","ETHUSD",1721662421000,2.89022,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721662421680,2.88997,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721662422213,0.577943,3460.5,3459.7,2.89042]
["bitfinex","ETHUSD",1721662422410,2.88992,3460.3,3459.7,2.89036]
["bitfinex","ETHUSD",1721662422570,0.60685147,3460.8,3459.8,2.89033]
["bitfinex","ETHUSD",1721662422770,2.88989,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1721662423003,2.88997,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721662423371,2.88997,3460.3,3459.7,2.89042]
["bitfinex","ETHUSD",1721662423571,2.88994,3460.3,3459.7,2.89042]
["bitfinex","ETHUSD",1721662424168,2.8898,3460.5,3459.7,2.89036]
["bitfinex","ETHUSD",1721662424525,0.90125754,3460.8,3459.2,3.179898]
["bitfinex","ETHUSD",1721662424526,2.88988,3460.4,3459.8,2.89032]
["bitfinex","ETHUSD",1721662424704,3.49649147,3460.7,3459.9,2.89021]
["bitfinex","ETHUSD",1721662424871,4.64535844,3460.7,3460.0,2.89015]
["bitfinex","ETHUSD",1721662425072,2.88974,3460.6,3460.0,2.89015]
["bitfinex","ETHUSD",1721662425412,2.88976,3460.5,3459.8,2.89027]
["bitfinex","ETHUSD",1721662425568,2.88976,3460.5,3459.2,0.289088]
["bitfinex","ETHUSD",1721662425569,2.88976,3460.5,3459.3,2.89072]
["bitfinex","ETHUSD",1721662425769,5.77959,3460.5,3459.9,2.8902]
["bitfinex","ETHUSD",1721662425973,2.88984,3460.4,3459.9,2.8902]
["bitfinex","ETHUSD",1721662426188,0.60685147,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1721662426482,0.60685147,3460.6,3459.8,2.89031]
["bitfinex","ETHUSD",1721662426483,2.88992,3460.3,3459.8,2.89031]
["bitfinex","ETHUSD",1721662426865,0.60685147,3460.6,3459.8,2.89027]
["bitfinex","ETHUSD",1721662427107,2.88969,3460.6,3460.0,2.89011]
["bitfinex","ETHUSD",1721662427402,0.60685147,3460.7,3460.1,2.89004]
["bitfinex","ETHUSD",1721662427707,3.49641147,3460.8,3460.2,2.88996]
["bitfinex","ETHUSD",1721662427915,2.88956,3460.8,3460.2,2.88996]
["bitfinex","ETHUSD",1721662428073,2.88959,3460.7,3460.2,2.88996]
["bitfinex","ETHUSD",1721662428275,2.88959,3460.7,3460.1,2.89004]
["bitfinex","ETHUSD",1721662428614,3.49644147,3460.7,3460.1,2.89004]
["bitfinex","ETHUSD",1721662428771,2.88959,3460.7,3460.1,2.89004]
["bitfinex","ETHUSD",1721662428970,0.60685147,3460.8,3460.1,3.468054]
["bitfinex","ETHUSD",1721662429213,0.60685147,3460.8,3460.5,2.88974]
["bitfinex","ETHUSD",1721662429370,2.8894,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1721662429571,0.60685147,3461.1,3460.7,2.88957]
["bitfinex","ETHUSD",1721662429802,0.60685147,3461.1,3460.6,2.88965]
["bitfinex","ETHUSD",1721662429803,2.88925,3461.1,3460.6,2.88965]
["bitfinex","ETHUSD",1721662430870,2.88925,3461.1,3460.6,2.88962]
["bitfinex","ETHUSD",1721662431211,2.88925,3461.1,3460.6,2.88961]
["bitfinex","ETHUSD",1721662431718,2.88942,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721662431927,2.88951,3460.8,3460.3,3.708018]
["bitfinex","ETHUSD",1721662432513,3.49615147,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1721662432881,2.88942,3460.9,3460.4,5.77956]
["bitfinex","ETHUSD",1721662433097,2.88934,3461.0,3460.4,2.88977]
["bitfinex","ETHUSD",1721662433269,2.88934,3461.0,3460.4,3.7896728]
["bitfinex","ETHUSD",1721662433473,2.8895,3460.8,3460.4,0.8999028]
["bitfinex","ETHUSD",1721662433676,0.60685147,3461.1,3459.6,5.32074]
["bitfinex","ETHUSD",1721662433677,0.60685147,3461.0,3459.6,5.32074]
["bitfinex","ETHUSD",1721662433884,2.88968,3460.6,3460.1,2.89002]
["bitfinex","ETHUSD",1721662435207,3.49635147,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1721662435208,3.49641147,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1721662435408,2.88968,3460.6,3460.1,3.468106]
["bitfinex","ETHUSD",1721662435596,2.88968,3460.6,3460.1,3.468046]
["bitfinex","ETHUSD",1721662435597,2.88967,3460.6,3460.1,3.468046]
["bitfinex","ETHUSD",1721662435918,2.88956,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721662436087,2.88967,3460.6,3460.2,2.89]
["bitfinex","ETHUSD",1721662436418,2.88959,3460.7,3460.2,2.88995]
["bitfinex","ETHUSD",1721662436591,2.88959,3460.7,3460.3,0.3467976]
["bitfinex","ETHUSD",1721662436775,2.88959,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721662436976,0.60685147,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721662437184,2.88959,3460.7,3460.0,2.89011]
["bitfinex","ETHUSD",1721662437379,2.88959,3460.7,3460.2,2.88996]
["bitfinex","ETHUSD",1721662438215,3.49635147,3460.8,3460.2,5.7799]
["bitfinex","ETHUSD",1721662438523,3.49632147,3460.9,3460.4,2.88978]
["bitfinex","ETHUSD",1721662440857,3.49632147,3460.9,3460.2,3.46794]
["bitfinex","ETHUSD",1721662440858,3.49632147,3460.9,3460.2,0.57799]
["bitfinex","ETHUSD",1721662441028,2.88963,3460.7,3460.2,2.88998]
["bitfinex","ETHUSD",1721662441234,2.88963,3460.7,3460.2,2.88994]
["bitfinex","ETHUSD",1721662441402,3.49636147,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1721662441606,3.49627147,3460.9,3459.9,2.89023]
["bitfinex","ETHUSD",1721662441819,3.49627147,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1721662441997,3.49627147,3460.9,3460.4,2.88981]
["bitfinex","ETHUSD",1721662442199,3.49627147,3460.9,3460.4,2.88978]
["bitfinex","ETHUSD",1721662442200,0.60685147,3460.9,3460.4,2.88978]
["bitfinex","ETHUSD",1721662442443,0.60685147,3460.9,3460.5,2.88971]
["bitfinex","ETHUSD",1721662442722,0.60685147,3460.9,3460.6,2.88964]
["bitfinex","ETHUSD",1721662442925,0.60685147,3460.9,3460.6,2.88961]
["bitfinex","ETHUSD",1721662443095,0.60685147,3461.0,3460.6,2.88961]
["bitfinex","ETHUSD",1721662443433,0.60685147,3461.0,3460.4,2.88978]
["bitfinex","ETHUSD",1721662443727,2.88955,3460.8,3460.4,0.288978]
["bitfinex","ETHUSD",1721662444031,0.60685147,3460.9,3460.4,0.288978]
["bitfinex","ETHUSD",1721662444330,3.49619147,3461.0,3460.4,3.178748]
["bitfinex","ETHUSD",1721662444490,0.60685147,3461.0,3460.4,0.288978]
["bitfinex","ETHUSD",1721662444710,0.60685147,3461.5,3461.2,2.88916]
["bitfinex","ETHUSD",1721662445016,0.60685147,3461.7,3461.0,2.88931]
["bitfinex","ETHUSD",1721662445215,0.60685147,3461.8,3461.1,0.288931]
["bitfinex","ETHUSD",1721662445400,3.22655754,3461.9,3461.4,2.88895]
["bitfinex","ETHUSD",1721662445401,0.60685147,3461.9,3461.4,2.88895]
["bitfinex","ETHUSD",1721662445603,3.49548147,3461.9,3461.4,2.88895]
["bitfinex","ETHUSD",1721662445815,0.90125754,3462.1,3461.2,2.88912]
["bitfinex","ETHUSD",1721662445816,3.49535147,3462.0,3461.5,2.8889]
["bitfinex","ETHUSD",1721662446061,0.60685147,3461.9,3461.5,5.77775]
["bitfinex","ETHUSD",1721662446199,0.60685147,3462.0,3461.6,2.88882]
["bitfinex","ETHUSD",1721662446701,0.60685147,3462.1,3461.6,2.88876]
["bitfinex","ETHUSD",1721662446902,0.60685147,3462.0,3461.6,2.88876]
["bitfinex","ETHUSD",1721662447111,0.60685147,3462.1,3461.8,2.88862]
["bitfinex","ETHUSD",1721662447413,4.08973068,3462.4,3461.7,0.288876]
["bitfinex","ETHUSD",1721662447414,0.60685147,3462.2,3461.7,0.288876]
["bitfinex","ETHUSD",1721662447622,2.88855,3462.0,3461.4,2.88896]
["bitfinex","ETHUSD",1721662447956,2.8887,3461.8,3460.8,2.88948]
["bitfinex","ETHUSD",1721662448243,0.60685147,3461.7,3461.1,2.88923]
["bitfinex","ETHUSD",1721662448550,5.98245147,3462.1,3461.4,2.88895]
["bitfinex","ETHUSD",1721662448701,2.8885,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1721662448901,6.79097644,3462.1,3461.0,2.88926]
["bitfinex","ETHUSD",1721662448902,2.88875,3461.7,3461.0,2.88926]
["bitfinex","ETHUSD",1721662449220,2.88892,3461.5,3460.9,2.88936]
["bitfinex","ETHUSD",1721662449419,0.60685147,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721662449420,3.49565147,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721662449621,3.49565147,3461.7,3461.0,2.88928]
["bitfinex","ETHUSD",1721662449820,2.8888,3461.7,3461.0,2.88928]
["bitfinex","ETHUSD",1721662450344,0.60685147,3461.4,3460.2,2.88998]
["bitfinex","ETHUSD",1721662450651,4.38608958,3461.7,3460.4,2.88978]
["bitfinex","ETHUSD",1721662450652,3.49607147,3461.2,3460.4,2.88978]
["bitfinex","ETHUSD",1721662450951,0.60685147,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721662451104,0.60685147,3461.2,3460.6,2.88959]
["bitfinex","ETHUSD",1721662451457,2.4708,3461.3,3460.7,2.88953]
["bitfinex","ETHUSD",1721662451458,5.3599,3461.3,3460.7,2.88953]
["bitfinex","ETHUSD",1721662451755,0.60685147,3461.2,3460.4,2.88982]
["bitfinex","ETHUSD",1721662451908,2.88977,3460.5,3459.9,2.8902]
["bitfinex","ETHUSD",1721662452437,2.88991,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1721662452648,2.88991,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1721662452813,2.89001,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1721662453012,2.89001,3460.2,3459.5,2.89053]
["bitfinex","ETHUSD",1721662453245,2.89001,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1721662453839,3.49670147,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1721662454054,0.60685147,3460.4,3460.2,2.88998]
["bitfinex","ETHUSD",1721662454249,0.90125754,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1721662454250,0.60685147,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1721662454557,2.88968,3460.6,3459.8,2.89029]
["bitfinex","ETHUSD",1721662454741,0.60685147,3460.5,3459.7,2.89036]
["bitfinex","ETHUSD",1721662454941,0.60685147,3460.5,3459.6,2.89046]
["bitfinex","ETHUSD",1721662454942,2.88994,3460.3,3459.6,2.89046]
["bitfinex","ETHUSD",1721662455139,3.49667147,3460.5,3459.8,2.89029]
["bitfinex","ETHUSD",1721662455453,0.60685147,3460.6,3460.0,2.89011]
["bitfinex","ETHUSD",1721662455636,2.88977,3460.5,3459.8,2.89028]
["bitfinex","ETHUSD",1721662455813,3.49652147,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1721662456013,3.49652147,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1721662456014,0.60685147,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1721662456219,3.49650147,3460.7,3460.0,2.89011]
["bitfinex","ETHUSD",1721662456430,0.60685147,3460.8,3460.4,2.88976]
["bitfinex","ETHUSD",1721662456644,0.60685147,3460.9,3460.4,5.77952]
["bitfinex","ETHUSD",1721662456859,3.79053754,3461.1,3460.4,2.88976]
["bitfinex","ETHUSD",1721662457166,2.88911,3461.3,3460.8,2.88948]
["bitfinex","ETHUSD",1721662457167,0.60685147,3461.3,3460.8,2.88948]
["bitfinex","ETHUSD",1721662457461,1.50810901,3461.5,3461.0,2.88928]
["bitfinex","ETHUSD",1721662457658,0.60685147,3461.6,3461.1,2.88923]
["bitfinex","ETHUSD",1721662457819,3.49562147,3461.7,3461.1,2.88923]
["bitfinex","ETHUSD",1721662458019,6.38444147,3461.7,3461.1,2.88923]
["bitfinex","ETHUSD",1721662458372,3.49562147,3461.7,3461.1,2.88923]
["bitfinex","ETHUSD",1721662458759,5.94766147,3461.8,3461.1,2.88923]
["bitfinex","ETHUSD",1721662458933,5.94766147,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1721662459128,0.60685147,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721662459357,0.60685147,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1721662459559,2.4521,3461.8,3461.3,2.88902]
["bitfinex","ETHUSD",1721662459560,3.05895147,3461.8,3461.3,2.88902]
["bitfinex","ETHUSD",1721662459774,0.60685147,3461.8,3461.4,2.889]
["bitfinex","ETHUSD",1721662460243,3.49536147,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721662460441,3.49536147,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1721662460442,0.60685147,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1721662460653,3.49527147,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1721662461028,0.60685147,3462.1,3461.7,2.88874]
["bitfinex","ETHUSD",1721662461228,2.92015147,3462.2,3461.6,2.88879]
["bitfinex","ETHUSD",1721662461428,2.92015147,3462.2,3461.4,2.88893]
["bitfinex","ETHUSD",1721662461429,3.71127244,3462.2,3461.4,2.88892]
["bitfinex","ETHUSD",1721662461667,0.60685147,3462.0,3461.4,2.88892]
["bitfinex","ETHUSD",1721662461979,0.60685147,3462.0,3461.2,2.8891]
["bitfinex","ETHUSD",1721662462159,0.60685147,3461.9,3461.2,2.8891]
["bitfinex","ETHUSD",1721662462363,3.49535147,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1721662462657,1.39797244,3462.2,3460.5,3.0]
["bitfinex","ETHUSD",1721662462858,0.60685147,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721662463056,0.60685147,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721662463279,2.88863,3461.9,3461.3,2.88907]
["bitfinex","ETHUSD",1721662463447,2.88873,3461.8,3460.7,2.88957]
["bitfinex","ETHUSD",1721662463645,3.06785147,3462.0,3461.2,2.88911]
["bitfinex","ETHUSD",1721662463646,2.88875,3461.7,3461.2,2.88911]
["bitfinex","ETHUSD",1721662463982,4.09128162,3461.7,3461.0,2.88926]
["bitfinex","ETHUSD",1721662464278,4.09128162,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721662464432,3.49562147,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721662464640,2.88877,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721662465175,0.60685147,3461.6,3461.0,2.88926]
["bitfinex","ETHUSD",1721662465534,2.88886,3461.6,3461.0,2.88929]
["bitfinex","ETHUSD",1721662465742,2.88886,3461.6,3461.0,5.77856]
["bitfinex","ETHUSD",1721662466038,2.88886,3461.6,3460.6,2.88963]
["bitfinex","ETHUSD",1721662466039,2.889,3461.4,3460.6,2.88963]
["bitfinex","ETHUSD",1721662466273,1.33542737,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1721662466274,0.60685147,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1721662466579,2.88902,3461.4,3460.9,2.88942]
["bitfinex","ETHUSD",1721662466882,3.49573147,3461.6,3461.1,2.8892]
["bitfinex","ETHUSD",1721662467570,2.88892,3461.5,3461.0,2.88929]
["bitfinex","ETHUSD",1721662467990,0.60685147,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1721662468192,4.09016068,3461.9,3461.3,5.77811]
["bitfinex","ETHUSD",1721662468193,0.60685147,3461.7,3461.3,5.77811]
["bitfinex","ETHUSD",1721662468379,0.60685147,3461.7,3460.2,5.27306]
["bitfinex","ETHUSD",1721662468380,0.60685147,3461.7,3460.3,0.2895]
["bitfinex","ETHUSD",1721662468677,3.66254068,3462.0,3460.3,0.2895]
["bitfinex","ETHUSD",1721662468678,2.461,3462.0,3461.3,2.889]
["bitfinex","ETHUSD",1721662468976,2.88876,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1721662469184,0.60685147,3461.8,3461.0,2.88931]
["bitfinex","ETHUSD",1721662469337,0.60685147,3461.8,3461.3,2.88902]
["bitfinex","ETHUSD",1721662470237,6.38413147,3461.9,3461.3,2.88907]
["bitfinex","ETHUSD",1721662470468,3.49548147,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1721662470781,2.88868,3461.8,3461.1,2.8892]
["bitfinex","ETHUSD",1721662470949,2.88868,3461.8,3461.3,2.88903]
["bitfinex","ETHUSD",1721662471147,2.88868,3461.8,3461.5,2.88887]
["bitfinex","ETHUSD",1721662471148,0.60685147,3461.8,3461.5,2.88887]
["bitfinex","ETHUSD",1721662471347,2.88846,3462.1,3461.5,2.88887]
["bitfinex","ETHUSD",1721662471348,0.60685147,3461.9,3461.5,2.88887]
["bitfinex","ETHUSD",1721662471553,0.60685147,3462.1,3461.8,2.88867]
["bitfinex","ETHUSD",1721662471764,0.60685147,3462.3,3462.0,2.88846]
["bitfinex","ETHUSD",1721662471988,0.60685147,3462.3,3461.6,3.177697]
["bitfinex","ETHUSD",1721662472289,0.60685147,3462.5,3462.2,2.88832]
["bitfinex","ETHUSD",1721662472489,3.04555107,3462.7,3462.2,2.88828]
["bitfinex","ETHUSD",1721662472776,0.75595107,3462.7,3462.4,2.88811]
["bitfinex","ETHUSD",1721662472987,0.1490996,3462.7,3462.3,2.8882]
["bitfinex","ETHUSD",1721662474777,0.1490996,3462.7,3462.3,2.88819]
["bitfinex","ETHUSD",1721662474984,0.1490996,3462.7,3462.4,2.88816]
["bitfinex","ETHUSD",1721662475350,0.1490996,3462.7,3462.3,2.88819]
["bitfinex","ETHUSD",1721662475575,0.1490996,3462.7,3462.4,2.8881]
["bitfinex","ETHUSD",1721662475771,0.1490996,3462.7,3462.5,2.88806]
["bitfinex","ETHUSD",1721662476077,0.1490996,3462.7,3462.3,5.77636]
["bitfinex","ETHUSD",1721662476282,0.1490996,3462.7,3462.4,2.88816]
["bitfinex","ETHUSD",1721662476668,0.1490996,3462.7,3462.4,2.8881]
["bitfinex","ETHUSD",1721662476884,0.1490996,3462.7,3462.5,2.88807]
["bitfinex","ETHUSD",1721662477179,0.1490996,3462.7,3462.4,5.7762]
["bitfinex","ETHUSD",1721662477382,0.1490996,3462.7,3462.4,2.8881]
["bitfinex","ETHUSD",1721662478409,0.1490996,3462.7,3462.3,2.88824]
["bitfinex","ETHUSD",1721662478588,0.1490996,3462.7,3462.4,2.88815]
["bitfinex","ETHUSD",1721662481488,0.1490996,3462.7,3462.2,2.88825]
["bitfinex","ETHUSD",1721662481713,0.1490996,3462.7,3462.2,2.88829]
["bitfinex","ETHUSD",1721662481989,3.0370696,3462.7,3462.2,2.88828]
["bitfinex","ETHUSD",1721662482215,0.1490996,3462.7,3462.2,2.88828]
["bitfinex","ETHUSD",1721662482412,0.1490996,3462.7,3462.4,2.88816]
["bitfinex","ETHUSD",1721662482774,0.1490996,3462.7,3462.5,2.88806]
["bitfinex","ETHUSD",1721662483374,0.1490996,3462.7,3462.3,2.88819]
["bitfinex","ETHUSD",1721662483983,0.1490996,3462.7,3462.3,5.77638]
["bitfinex","ETHUSD",1721662484179,0.1490996,3462.7,3462.3,5.77639]
["bitfinex","ETHUSD",1721662484409,0.1490996,3462.7,3462.4,2.88816]
["bitfinex","ETHUSD",1721662484572,0.1490996,3462.7,3462.5,2.88807]
["bitfinex","ETHUSD",1721662484906,0.1490996,3462.7,3462.5,2.84472]
["bitfinex","ETHUSD",1721662485106,0.1490996,3462.7,3462.3,2.88819]
["bitfinex","ETHUSD",1721662485403,0.1490996,3462.7,3462.4,2.88816]
["bitfinex","ETHUSD",1721662485817,0.1490996,3462.7,3462.6,2.888]
["bitfinex","ETHUSD",1721662486017,0.1490996,3462.7,3462.6,5.776]
["bitfinex","ETHUSD",1721662486605,0.1490996,3462.7,3462.6,8.664]
["bitfinex","ETHUSD",1721662487300,0.1490996,3462.7,3462.6,5.776]
["bitfinex","ETHUSD",1721662489213,0.1490996,3462.7,3462.6,11.664]
["bitfinex","ETHUSD",1721662489414,0.1490996,3462.7,3462.6,13.6981016]
["bitfinex","ETHUSD",1721662489590,0.1490996,3462.7,3462.6,16.5861016]
["bitfinex","ETHUSD",1721662490042,0.1490996,3462.7,3462.6,13.6981016]
["bitfinex","ETHUSD",1721662490241,0.1490996,3462.7,3462.6,16.5861016]
["bitfinex","ETHUSD",1721662490423,0.1490996,3462.7,3462.6,19.0644016]
["bitfinex","ETHUSD",1721662490823,0.1490996,3462.7,3462.6,16.1764016]
["bitfinex","ETHUSD",1721662491268,0.1490996,3462.7,3462.6,19.0644016]
["bitfinex","ETHUSD",1721662492312,1e-08,3462.7,3462.6,19.0644016]
["bitfinex","ETHUSD",1721662492712,1e-08,3462.7,3462.6,16.1764016]
["bitfinex","ETHUSD",1721662492945,1e-08,3462.7,3462.6,19.0644016]
["bitfinex","ETHUSD",1721662495812,1e-08,3462.7,3462.6,21.9524016]
["bitfinex","ETHUSD",1721662496016,1e-08,3462.7,3462.6,19.0644016]
["bitfinex","ETHUSD",1721662496281,1e-08,3462.7,3462.6,21.9524016]
["bitfinex","ETHUSD",1721662496755,2.2528,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1721662498031,2.2528,3464.3,3464.1,2.88674]
["bitfinex","ETHUSD",1721662498234,2.88636,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1721662499046,4.43522283,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721662499444,2.88642,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721662499682,2.88664,3464.3,3463.6,2.88711]
["bitfinex","ETHUSD",1721662499861,2.88654,3464.4,3463.1,3.0]
["bitfinex","ETHUSD",1721662500031,2.8867,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1721662500232,2.88658,3464.3,3463.7,2.88704]
["bitfinex","ETHUSD",1721662500449,2.88678,3464.1,3463.6,3.0]
["bitfinex","ETHUSD",1721662500859,3.61877728,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1721662501053,0.73219728,3464.3,3463.8,2.88694]
["bitfinex","ETHUSD",1721662501371,1.54886283,3464.6,3463.6,3.0]
["bitfinex","ETHUSD",1721662501372,2.88673,3464.2,3463.6,5.88716]
["bitfinex","ETHUSD",1721662501670,2.88672,3464.2,3463.6,5.88716]
["bitfinex","ETHUSD",1721662501973,2.88672,3464.2,3463.6,5.88712]
["bitfinex","ETHUSD",1721662502376,2.88687,3464.0,3463.6,3.0]
["bitfinex","ETHUSD",1721662502675,2.4694,3463.9,3463.4,5.88728]
["bitfinex","ETHUSD",1721662502871,2.4694,3463.9,3463.5,2.88724]
["bitfinex","ETHUSD",1721662503080,2.4694,3463.9,3463.6,3.0]
["bitfinex","ETHUSD",1721662503779,2.4694,3463.9,3463.6,2.88715]
["bitfinex","ETHUSD",1721662503983,2.4694,3463.9,3463.5,2.88724]
["bitfinex","ETHUSD",1721662504281,2.4694,3463.9,3463.6,3.0]
["bitfinex","ETHUSD",1721662504572,2.4694,3463.9,3463.4,6.819788]
["bitfinex","ETHUSD",1721662504936,2.88643,3464.5,3463.7,2.88704]
["bitfinex","ETHUSD",1721662504937,2.88659,3464.3,3463.7,2.88704]
["bitfinex","ETHUSD",1721662505380,2.4681,3464.4,3463.6,2.88708]
["bitfinex","ETHUSD",1721662505381,5.3546,3464.4,3463.8,2.88698]
["bitfinex","ETHUSD",1721662505779,2.88666,3464.3,3463.7,2.88706]
["bitfinex","ETHUSD",1721662506080,5.35464,3464.4,3463.8,2.88697]
["bitfinex","ETHUSD",1721662506538,5.35464,3464.4,3463.8,2.88698]
["bitfinex","ETHUSD",1721662506737,5.35464,3464.4,3463.6,5.7742]
["bitfinex","ETHUSD",1721662506738,2.88663,3464.3,3463.6,5.7742]
["bitfinex","ETHUSD",1721662506986,2.8866,3464.3,3463.6,2.88708]
["bitfinex","ETHUSD",1721662507143,2.88687,3464.0,3463.4,5.88727]
["bitfinex","ETHUSD",1721662507339,2.88679,3464.1,3462.7,2.88791]
["bitfinex","ETHUSD",1721662507340,2.88734,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721662507542,2.88734,3463.4,3462.6,1.4841016]
["bitfinex","ETHUSD",1721662507543,2.88756,3463.2,3462.6,1.4841016]
["bitfinex","ETHUSD",1721662507797,2.4381,3463.4,3461.9,2.88855]
["bitfinex","ETHUSD",1721662507942,2.4381,3463.4,3461.1,5.34321]
["bitfinex","ETHUSD",1721662507943,2.88786,3462.8,3461.1,5.34321]
["bitfinex","ETHUSD",1721662508143,2.88797,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721662508343,2.88797,3462.7,3461.9,2.88854]
["bitfinex","ETHUSD",1721662508344,5.32607,3462.7,3461.9,2.88854]
["bitfinex","ETHUSD",1721662508940,5.28253,3463.1,3462.3,2.8882]
["bitfinex","ETHUSD",1721662509175,5.28253,3463.1,3461.2,5.3607]
["bitfinex","ETHUSD",1721662509176,2.3949,3463.1,3462.7,2.88787]
["bitfinex","ETHUSD",1721662509340,7.32,3463.4,3462.7,2.88787]
["bitfinex","ETHUSD",1721662509541,10.20685,3464.0,3462.6,2.88797]
["bitfinex","ETHUSD",1721662509843,10.20687,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721662510066,2.88709,3463.7,3463.2,2.88748]
["bitfinex","ETHUSD",1721662510305,7.32,3464.0,3463.2,2.88748]
["bitfinex","ETHUSD",1721662510451,2.88688,3464.0,3463.4,2.88728]
["bitfinex","ETHUSD",1721662511093,2.3949,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1721662511294,5.28165,3464.1,3463.4,2.88727]
["bitfinex","ETHUSD",1721662511448,2.3949,3464.1,3463.4,2.88727]
["bitfinex","ETHUSD",1721662511782,2.3949,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1721662511783,5.28171,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1721662511988,2.3949,3464.1,3463.2,0.288748]
["bitfinex","ETHUSD",1721662512466,2.3949,3464.1,3463.4,2.8873]
["bitfinex","ETHUSD",1721662512668,2.3949,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1721662512869,5.28167,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1721662513071,2.3949,3464.1,3463.5,2.88718]
["bitfinex","ETHUSD",1721662513277,2.88652,3464.4,3463.6,2.8871]
["bitfinex","ETHUSD",1721662513643,2.88663,3464.3,3463.6,2.8871]
["bitfinex","ETHUSD",1721662513986,2.88652,3464.4,3463.6,2.8871]
["bitfinex","ETHUSD",1721662514278,2.88663,3464.3,3463.6,2.8871]
["bitfinex","ETHUSD",1721662514494,2.88659,3464.3,3463.6,2.8871]
["bitfinex","ETHUSD",1721662514648,2.88659,3464.3,3463.7,0.32046928]
["bitfinex","ETHUSD",1721662514845,2.88659,3464.3,3463.6,2.8871]
["bitfinex","ETHUSD",1721662515051,2.88659,3464.3,3463.4,2.8873]
["bitfinex","ETHUSD",1721662515052,2.88675,3464.1,3463.4,5.77453]
["bitfinex","ETHUSD",1721662515252,2.88677,3464.1,3463.4,2.88726]
["bitfinex","ETHUSD",1721662515489,2.88681,3464.1,3463.2,3.176168]
["bitfinex","ETHUSD",1721662515652,2.88681,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721662515852,2.88684,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721662516194,2.88693,3463.9,3463.2,6.063628]
["bitfinex","ETHUSD",1721662516349,2.88721,3463.6,3462.7,3.0]
["bitfinex","ETHUSD",1721662516549,2.88738,3463.4,3462.8,2.88779]
["bitfinex","ETHUSD",1721662516763,2.454,3463.8,3462.4,0.28882]
["bitfinex","ETHUSD",1721662517093,2.88776,3462.9,3462.1,2.88837]
["bitfinex","ETHUSD",1721662517310,2.88776,3462.9,3461.4,0.60216519]
["bitfinex","ETHUSD",1721662517311,2.88784,3462.8,3461.9,2.88852]
["bitfinex","ETHUSD",1721662517449,2.88801,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1721662517645,2.88793,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721662517900,2.88775,3462.9,3462.0,2.88843]
["bitfinex","ETHUSD",1721662518056,2.4941,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1721662518258,11.10853754,3463.5,3462.9,2.88768]
["bitfinex","ETHUSD",1721662518259,7.32,3463.5,3462.9,2.88768]
["bitfinex","ETHUSD",1721662518462,2.8873,3463.5,3462.8,2.88778]
["bitfinex","ETHUSD",1721662518659,5.38126,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721662518990,11.10803754,3464.1,3462.3,5.25982]
["bitfinex","ETHUSD",1721662518991,10.42095147,3464.1,3463.2,2.88742]
["bitfinex","ETHUSD",1721662519153,2.88689,3464.0,3463.3,0.288742]
["bitfinex","ETHUSD",1721662519356,2.88697,3463.9,3463.3,0.288742]
["bitfinex","ETHUSD",1721662519560,2.88689,3464.0,3463.3,0.288742]
["bitfinex","ETHUSD",1721662519561,2.88689,3464.0,3463.3,3.176142]
["bitfinex","ETHUSD",1721662519766,2.88689,3464.0,3463.3,0.288742]
["bitfinex","ETHUSD",1721662519963,9.8141,3464.1,3463.3,2.88737]
["bitfinex","ETHUSD",1721662519964,2.88692,3463.9,3463.3,2.88737]
["bitfinex","ETHUSD",1721662520180,10.20679,3464.1,3462.9,5.88772]
["bitfinex","ETHUSD",1721662520379,10.20679,3464.1,3463.3,2.88735]
["bitfinex","ETHUSD",1721662520380,7.32,3464.1,3463.3,2.88735]
["bitfinex","ETHUSD",1721662520719,7.32,3464.1,3463.6,2.88712]
["bitfinex","ETHUSD",1721662520874,2.88653,3464.4,3463.8,2.88695]
["bitfinex","ETHUSD",1721662521073,2.88653,3464.4,3463.1,2.3049]
["bitfinex","ETHUSD",1721662521074,2.88658,3464.3,3463.4,2.8873]
["bitfinex","ETHUSD",1721662521380,2.88653,3464.4,3463.7,2.88704]
["bitfinex","ETHUSD",1721662521911,2.88653,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1721662522072,5.7731,3464.4,3463.8,2.88698]
["bitfinex","ETHUSD",1721662522262,2.88654,3464.4,3463.8,2.88695]
["bitfinex","ETHUSD",1721662522575,2.88646,3464.5,3463.9,2.88686]
["bitfinex","ETHUSD",1721662523197,2.88646,3464.5,3463.7,2.88701]
["bitfinex","ETHUSD",1721662523401,2.88646,3464.5,3463.8,2.88695]
["bitfinex","ETHUSD",1721662523609,2.88684,3464.0,3462.6,3.85410239]
["bitfinex","ETHUSD",1721662523809,2.88684,3464.0,3463.1,2.88753]
["bitfinex","ETHUSD",1721662523964,2.88684,3464.0,3463.3,2.88734]
["bitfinex","ETHUSD",1721662524166,2.88701,3463.8,3463.0,2.88759]
["bitfinex","ETHUSD",1721662524375,2.88731,3463.5,3462.9,2.88768]
["bitfinex","ETHUSD",1721662524616,2.88731,3463.5,3462.9,6.587737]
["bitfinex","ETHUSD",1721662524772,2.88731,3463.5,3462.9,3.700047]
["bitfinex","ETHUSD",1721662524968,2.88734,3463.4,3462.9,0.812367]
["bitfinex","ETHUSD",1721662525169,2.88751,3463.2,3462.6,2.88798]
["bitfinex","ETHUSD",1721662525376,6.27727754,3463.8,3462.8,2.88783]
["bitfinex","ETHUSD",1721662525377,3.49406147,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721662525601,2.88734,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1721662525771,2.88734,3463.4,3462.8,2.88778]
["bitfinex","ETHUSD",1721662525968,2.88734,3463.4,3462.8,3.176558]
["bitfinex","ETHUSD",1721662526179,2.88715,3463.7,3462.8,3.176548]
["bitfinex","ETHUSD",1721662526386,2.88715,3463.7,3463.0,2.88764]
["bitfinex","ETHUSD",1721662527006,2.88715,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1721662527435,2.489,3463.8,3463.1,2.88758]
["bitfinex","ETHUSD",1721662527733,2.489,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721662527894,5.37601,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721662528099,2.489,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721662528295,8.22125754,3464.1,3463.3,2.88734]
["bitfinex","ETHUSD",1721662528296,3.49372147,3464.0,3463.3,2.88734]
["bitfinex","ETHUSD",1721662528499,2.88692,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721662528737,0.60685147,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721662528738,0.60685147,3464.0,3463.5,2.88723]
["bitfinex","ETHUSD",1721662528900,0.60685147,3464.0,3463.4,0.577494]
["bitfinex","ETHUSD",1721662528901,3.49368147,3464.0,3463.4,0.577494]
["bitfinex","ETHUSD",1721662529098,2.88683,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1721662529840,3.49368147,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1721662530226,2.88701,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721662530403,8.22125754,3464.1,3462.9,2.88769]
["bitfinex","ETHUSD",1721662530404,2.88721,3463.6,3462.9,2.88769]
["bitfinex","ETHUSD",1721662530597,2.8873,3463.5,3463.0,3.0]
["bitfinex","ETHUSD",1721662530818,2.88734,3463.4,3463.0,3.7696426]
["bitfinex","ETHUSD",1721662531819,2.88755,3463.2,3462.9,3.0]
["bitfinex","ETHUSD",1721662532032,2.88755,3463.2,3462.6,2.88794]
["bitfinex","ETHUSD",1721662532033,2.88787,3462.8,3462.1,3.177253]
["bitfinex","ETHUSD",1721662532202,0.60685147,3463.1,3462.1,3.177253]
["bitfinex","ETHUSD",1721662532405,2.88793,3462.7,3462.2,0.6065783]
["bitfinex","ETHUSD",1721662532638,3.49457147,3463.0,3462.2,0.6065783]
["bitfinex","ETHUSD",1721662532823,2.88795,3462.7,3461.7,2.4235]
["bitfinex","ETHUSD",1721662533027,2.88783,3462.8,3462.1,2.88835]
["bitfinex","ETHUSD",1721662533342,2.88788,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1721662533501,2.88788,3462.8,3462.0,2.88845]
["bitfinex","ETHUSD",1721662533502,2.88801,3462.6,3462.0,2.88845]
["bitfinex","ETHUSD",1721662533702,2.88793,3462.7,3462.1,2.88837]
["bitfinex","ETHUSD",1721662533904,2.88788,3462.8,3461.9,2.88851]
["bitfinex","ETHUSD",1721662534100,2.88801,3462.6,3462.0,5.8885]
["bitfinex","ETHUSD",1721662534305,2.88801,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1721662534543,3.49473147,3462.8,3461.9,3.766242]
["bitfinex","ETHUSD",1721662534544,2.88809,3462.5,3461.9,3.766242]
["bitfinex","ETHUSD",1721662534743,2.88809,3462.5,3462.0,3.0]
["bitfinex","ETHUSD",1721662535069,2.88794,3462.7,3462.0,3.0]
["bitfinex","ETHUSD",1721662535070,2.888,3462.7,3462.0,3.0]
["bitfinex","ETHUSD",1721662535224,2.88799,3462.7,3462.0,3.0]
["bitfinex","ETHUSD",1721662535554,2.88795,3462.7,3462.1,6.4534242]
["bitfinex","ETHUSD",1721662535727,2.88795,3462.7,3462.1,0.6766242]
["bitfinex","ETHUSD",1721662535728,2.88799,3462.7,3462.1,0.6766242]
["bitfinex","ETHUSD",1721662535899,2.88801,3462.6,3462.1,0.6766242]
["bitfinex","ETHUSD",1721662536106,2.88792,3462.7,3462.1,3.5650342]
["bitfinex","ETHUSD",1721662536358,5.77592,3462.7,3462.1,3.5650342]
["bitfinex","ETHUSD",1721662536518,2.88792,3462.7,3462.1,3.5650342]
["bitfinex","ETHUSD",1721662536929,2.88796,3462.7,3462.1,3.5650342]
["bitfinex","ETHUSD",1721662537101,2.88796,3462.7,3462.1,3.5649842]
["bitfinex","ETHUSD",1721662537304,2.88796,3462.7,3462.0,3.0]
["bitfinex","ETHUSD",1721662537305,2.88796,3462.7,3462.2,3.83368142]
["bitfinex","ETHUSD",1721662537730,2.88796,3462.7,3462.0,3.0]
["bitfinex","ETHUSD",1721662537731,2.88812,3462.5,3462.0,3.0]
["bitfinex","ETHUSD",1721662538608,0.60685147,3463.0,3462.0,3.0]
["bitfinex","ETHUSD",1721662538840,0.90125754,3463.1,3461.3,2.3056]
["bitfinex","ETHUSD",1721662538841,2.88789,3462.8,3462.2,2.88829]
["bitfinex","ETHUSD",1721662539046,0.90125754,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1721662539047,2.88776,3462.9,3462.4,2.88815]
["bitfinex","ETHUSD",1721662539215,2.88784,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1721662539412,2.88784,3462.8,3462.3,3.52092]
["bitfinex","ETHUSD",1721662539608,0.60685147,3463.2,3462.3,0.63267]
["bitfinex","ETHUSD",1721662539852,0.11402268,3463.3,3462.6,2.88795]
["bitfinex","ETHUSD",1721662540158,3.00148268,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1721662540310,3.00148268,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721662540311,2.88752,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721662540502,2.88752,3463.2,3462.5,2.88803]
["bitfinex","ETHUSD",1721662540503,0.11402268,3463.3,3462.3,5.88819]
["bitfinex","ETHUSD",1721662540732,2.56802268,3463.3,3461.7,5.31619]
["bitfinex","ETHUSD",1721662541007,2.88812,3462.5,3461.9,2.88853]
["bitfinex","ETHUSD",1721662541208,2.88792,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721662541448,2.88805,3462.6,3462.0,3.43848]
["bitfinex","ETHUSD",1721662541625,2.88805,3462.6,3462.1,3.0]
["bitfinex","ETHUSD",1721662541965,2.8878,3462.9,3462.2,2.88826]
["bitfinex","ETHUSD",1721662542131,2.8878,3462.9,3462.3,1.193826]
["bitfinex","ETHUSD",1721662542452,2.8878,3462.9,3462.3,0.643826]
["bitfinex","ETHUSD",1721662542653,0.60685147,3463.2,3462.1,3.0]
["bitfinex","ETHUSD",1721662542654,0.60685147,3463.0,3462.1,3.0]
["bitfinex","ETHUSD",1721662542859,2.88803,3462.6,3462.1,3.0]
["bitfinex","ETHUSD",1721662543062,2.88785,3462.8,3462.1,5.88841]
["bitfinex","ETHUSD",1721662543285,2.88779,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1721662543556,2.88792,3462.7,3462.2,3.477163]
["bitfinex","ETHUSD",1721662543715,2.88792,3462.7,3462.2,0.588833]
["bitfinex","ETHUSD",1721662543910,0.60685147,3462.9,3462.1,3.0]
["bitfinex","ETHUSD",1721662544112,0.60685147,3462.9,3461.8,0.59183552]
["bitfinex","ETHUSD",1721662544113,2.88826,3462.3,3461.8,0.59183552]
["bitfinex","ETHUSD",1721662544366,2.88842,3462.1,3461.8,3.0]
["bitfinex","ETHUSD",1721662544514,5.98898147,3462.7,3461.4,2.88893]
["bitfinex","ETHUSD",1721662544515,0.60685147,3462.6,3461.4,2.88893]
["bitfinex","ETHUSD",1721662544718,2.88869,3461.8,3461.2,2.88909]
["bitfinex","ETHUSD",1721662544921,2.88855,3462.0,3461.2,3.2104475]
["bitfinex","ETHUSD",1721662545118,3.65554068,3462.5,3461.6,2.88878]
["bitfinex","ETHUSD",1721662545119,0.60685147,3462.3,3461.6,2.88878]
["bitfinex","ETHUSD",1721662545441,2.88823,3462.4,3461.7,2.88873]
["bitfinex","ETHUSD",1721662545616,2.88805,3462.6,3461.9,2.88854]
["bitfinex","ETHUSD",1721662545956,9.8142,3462.7,3461.9,2.88851]
["bitfinex","ETHUSD",1721662546218,2.88805,3462.6,3461.9,2.88851]
["bitfinex","ETHUSD",1721662546377,9.8142,3462.7,3461.9,2.88851]
["bitfinex","ETHUSD",1721662546378,7.32,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721662546675,2.88805,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1721662546838,2.88805,3462.6,3461.9,0.577721]
["bitfinex","ETHUSD",1721662546839,7.32,3462.7,3461.9,0.577721]
["bitfinex","ETHUSD",1721662547174,7.32,3462.7,3461.7,2.326]
["bitfinex","ETHUSD",1721662547175,7.32,3462.7,3462.0,0.55]
["bitfinex","ETHUSD",1721662547330,7.32,3462.7,3461.8,3.0]
["bitfinex","ETHUSD",1721662547331,7.32,3462.7,3462.3,2.88819]
["bitfinex","ETHUSD",1721662547526,7.32,3462.7,3462.4,0.55]
["bitfinex","ETHUSD",1721662547725,10.20798,3462.7,3462.0,2.88847]
["bitfinex","ETHUSD",1721662547963,10.20798,3462.7,3462.1,3.0]
["bitfinex","ETHUSD",1721662548125,2.88817,3462.4,3461.9,3.0]
["bitfinex","ETHUSD",1721662548323,2.88817,3462.4,3461.9,3.877744]
["bitfinex","ETHUSD",1721662549476,2.888,3462.6,3461.9,3.877744]
["bitfinex","ETHUSD",1721662549624,0.60685147,3462.8,3461.9,3.877744]
["bitfinex","ETHUSD",1721662549625,3.49473147,3462.8,3461.9,3.877744]
["bitfinex","ETHUSD",1721662549828,0.60685147,3463.1,3462.0,2.88844]
["bitfinex","ETHUSD",1721662550035,2.88791,3462.8,3462.1,5.88838]
["bitfinex","ETHUSD",1721662550231,2.88792,3462.7,3462.2,0.9654564]
["bitfinex","ETHUSD",1721662550474,2.88804,3462.6,3462.2,0.9654564]
["bitfinex","ETHUSD",1721662550875,2.88804,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721662551199,2.88804,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1721662551381,2.88805,3462.6,3462.1,3.0]
["bitfinex","ETHUSD",1721662551576,2.88786,3462.8,3462.1,3.0]
["bitfinex","ETHUSD",1721662551737,2.88792,3462.7,3462.1,2.88836]
["bitfinex","ETHUSD",1721662551937,2.88792,3462.7,3462.1,0.588836]
["bitfinex","ETHUSD",1721662552171,2.88792,3462.7,3462.1,3.588836]
["bitfinex","ETHUSD",1721662552490,2.88801,3462.6,3462.1,3.588836]
["bitfinex","ETHUSD",1721662552793,0.60685147,3463.0,3462.1,3.588836]
["bitfinex","ETHUSD",1721662552998,2.88806,3462.6,3462.1,3.0]
["bitfinex","ETHUSD",1721662553362,2.8878,3462.9,3462.3,2.88822]
["bitfinex","ETHUSD",1721662554253,2.8878,3462.9,3462.3,2.88817]
["bitfinex","ETHUSD",1721662554752,0.60685147,3463.1,3462.4,0.0577605]
["bitfinex","ETHUSD",1721662554957,1.01528022,3463.3,3462.3,2.4011]
["bitfinex","ETHUSD",1721662554958,0.11402268,3463.3,3462.8,2.88777]
["bitfinex","ETHUSD",1721662555654,3.00148268,3463.3,3462.6,2.88794]
["bitfinex","ETHUSD",1721662555855,0.11402268,3463.3,3462.9,2.88771]
["bitfinex","ETHUSD",1721662556498,0.11402268,3463.3,3462.5,0.79588605]
["bitfinex","ETHUSD",1721662556705,0.11402268,3463.3,3463.0,2.88765]
["bitfinex","ETHUSD",1721662557409,0.11402268,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721662557571,0.11402268,3463.3,3463.2,6.325]
["bitfinex","ETHUSD",1721662560922,0.11402268,3463.3,3463.2,0.55]
["bitfinex","ETHUSD",1721662561062,0.11402268,3463.3,3463.1,5.88751]
["bitfinex","ETHUSD",1721662561265,0.11402268,3463.3,3463.1,3.0]
["bitfinex","ETHUSD",1721662561463,0.11402268,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1721662561793,0.11402268,3463.3,3463.0,5.88765]
["bitfinex","ETHUSD",1721662562362,0.11402268,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1721662562675,0.11402268,3463.3,3463.0,5.8876]
["bitfinex","ETHUSD",1721662563082,0.11402268,3463.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721662563289,0.11402268,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721662564611,0.11402268,3463.3,3463.2,6.325]
["bitfinex","ETHUSD",1721662566008,0.11402268,3463.3,3463.2,3.4375]
["bitfinex","ETHUSD",1721662566242,0.11402268,3463.3,3463.2,6.325]
["bitfinex","ETHUSD",1721662567382,0.11402268,3463.3,3463.2,9.325]
["bitfinex","ETHUSD",1721662567710,0.11402268,3463.3,3463.2,14.0273677]
["bitfinex","ETHUSD",1721662568002,0.11402268,3463.3,3463.2,11.1398677]
["bitfinex","ETHUSD",1721662570501,0.11402268,3463.3,3463.2,5.8875]
["bitfinex","ETHUSD",1721662570980,0.11402268,3463.3,3463.2,8.775]
["bitfinex","ETHUSD",1721662571986,0.11402268,3463.3,3463.2,9.325]
["bitfinex","ETHUSD",1721662572997,0.11402268,3463.3,3463.2,3.55]
["bitfinex","ETHUSD",1721662573195,0.11402268,3463.3,3463.2,6.4375]
["bitfinex","ETHUSD",1721662573395,0.11402268,3463.3,3463.2,5.8875]
["bitfinex","ETHUSD",1721662574118,0.11402268,3463.3,3463.2,3.0]
["bitfinex","ETHUSD",1721662574423,0.11402268,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721662574626,0.11402268,3463.3,3462.7,2.88788]
["bitfinex","ETHUSD",1721662574828,0.11402268,3463.3,3462.9,2.88771]
["bitfinex","ETHUSD",1721662575118,0.11402268,3463.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721662575319,0.11402268,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721662575514,0.11402268,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1721662575828,0.11402268,3463.3,3463.2,6.325]
["bitfinex","ETHUSD",1721662576588,0.11402268,3463.3,3463.2,9.325]
["bitfinex","ETHUSD",1721662577705,0.11402268,3463.3,3463.2,12.2125]
["bitfinex","ETHUSD",1721662577918,0.11402268,3463.3,3463.2,13.722521]
["bitfinex","ETHUSD",1721662579713,0.11402268,3463.3,3463.2,10.835021]
["bitfinex","ETHUSD",1721662580242,0.11402268,3463.3,3462.9,2.88773]
["bitfinex","ETHUSD",1721662580396,0.11402268,3463.3,3462.8,2.88777]
["bitfinex","ETHUSD",1721662580794,0.11402268,3463.3,3462.3,2.88822]
["bitfinex","ETHUSD",1721662580998,0.11402268,3463.3,3462.8,2.88782]
["bitfinex","ETHUSD",1721662581195,2.88755,3463.2,3462.6,2.88795]
["bitfinex","ETHUSD",1721662581420,0.11402268,3463.3,3462.8,2.88779]
["bitfinex","ETHUSD",1721662581652,3.00144268,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721662582064,0.11402268,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1721662582272,0.11402268,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721662582273,0.11402268,3463.3,3462.9,2.88774]
["bitfinex","ETHUSD",1721662582439,3.00144268,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721662582618,0.11402268,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721662582820,0.11402268,3463.3,3462.6,0.288795]
["bitfinex","ETHUSD",1721662583028,0.11402268,3463.3,3462.9,2.88771]
["bitfinex","ETHUSD",1721662583256,0.11402268,3463.3,3462.6,0.288795]
["bitfinex","ETHUSD",1721662583257,0.11402268,3463.3,3463.0,2.88766]
["bitfinex","ETHUSD",1721662583458,0.11402268,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721662584077,0.11402268,3463.3,3463.2,3.4375]
["bitfinex","ETHUSD",1721662584284,0.11402268,3463.3,3463.1,2.88754]
["bitfinex","ETHUSD",1721662584856,0.11402268,3463.3,3463.1,2.88751]
["bitfinex","ETHUSD",1721662585454,0.11402268,3463.3,3463.1,3.49680005]
["bitfinex","ETHUSD",1721662585990,0.11402268,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721662586160,0.11402268,3463.3,3463.1,3.49687005]
["bitfinex","ETHUSD",1721662586946,0.11402268,3463.3,3463.1,3.49683005]
["bitfinex","ETHUSD",1721662587280,0.11402268,3463.3,3463.1,3.49682005]
["bitfinex","ETHUSD",1721662587490,0.11402268,3463.3,3463.2,3.26894706]
["bitfinex","ETHUSD",1721662588486,0.11402268,3463.3,3463.2,9.70644706]
["bitfinex","ETHUSD",1721662590346,0.11402268,3463.3,3463.2,6.81894706]
["bitfinex","ETHUSD",1721662590547,0.11402268,3463.3,3463.2,3.0]
["bitfinex","ETHUSD",1721662590800,0.11402268,3463.3,3463.2,5.8875]
["bitfinex","ETHUSD",1721662592075,0.11402268,3463.3,3463.2,8.775]
["bitfinex","ETHUSD",1721662592474,0.11402268,3463.3,3463.2,3.0]
["bitfinex","ETHUSD",1721662592679,0.11402268,3463.3,3463.2,5.8875]
["bitfinex","ETHUSD",1721662592886,0.11402268,3463.3,3463.2,6.79676805]
["bitfinex","ETHUSD",1721662594193,0.11402268,3463.3,3463.2,9.68426805]
["bitfinex","ETHUSD",1721662594557,0.11402268,3463.3,3463.2,10.23426805]
["bitfinex","ETHUSD",1721662595380,0.11402268,3463.3,3463.2,7.34676805]
["bitfinex","ETHUSD",1721662595764,0.11402268,3463.3,3463.2,10.23426805]
["bitfinex","ETHUSD",1721662596985,0.11402268,3463.3,3463.2,13.12176805]
["bitfinex","ETHUSD",1721662598470,0.11402268,3463.3,3463.2,10.23426805]
["bitfinex","ETHUSD",1721662598912,0.11402268,3463.3,3463.2,6.79676805]
["bitfinex","ETHUSD",1721662600619,0.11402268,3463.3,3462.9,0.3176505]
["bitfinex","ETHUSD",1721662600823,0.11402268,3463.3,3462.8,2.88778]
["bitfinex","ETHUSD",1721662600979,0.72087415,3463.3,3462.8,2.88778]
["bitfinex","ETHUSD",1721662601173,0.60685147,3463.2,3462.8,2.88778]
["bitfinex","ETHUSD",1721662601614,0.60685147,3463.2,3462.6,0.288795]
["bitfinex","ETHUSD",1721662601927,0.60685147,3463.2,3462.8,2.88779]
["bitfinex","ETHUSD",1721662602241,0.60685147,3463.2,3462.6,0.288795]
["bitfinex","ETHUSD",1721662602242,0.60685147,3462.9,3462.5,2.88806]
["bitfinex","ETHUSD",1721662602387,0.60685147,3463.0,3462.5,2.88806]
["bitfinex","ETHUSD",1721662602585,0.60685147,3463.0,3462.5,2.88802]
["bitfinex","ETHUSD",1721662602823,0.60685147,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1721662603396,3.49443147,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1721662603613,0.60685147,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1721662603825,0.60685147,3463.1,3462.6,5.77594]
["bitfinex","ETHUSD",1721662604015,0.60685147,3463.1,3462.6,2.88795]
["bitfinex","ETHUSD",1721662604524,0.60685147,3463.1,3462.8,2.88778]
["bitfinex","ETHUSD",1721662604687,0.72087415,3463.3,3462.9,2.88769]
["bitfinex","ETHUSD",1721662604885,0.11402268,3463.3,3463.0,2.88761]
["bitfinex","ETHUSD",1721662605083,0.11402268,3463.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721662605284,0.11402268,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721662606120,0.11402268,3463.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721662606524,0.11402268,3463.3,3463.0,0.577539]
["bitfinex","ETHUSD",1721662606692,0.11402268,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721662606693,0.72087415,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721662606898,0.72087415,3463.3,3462.9,0.55]
["bitfinex","ETHUSD",1721662607321,0.60685147,3463.2,3462.9,0.55]
["bitfinex","ETHUSD",1721662607532,0.60685147,3463.2,3462.9,3.43774]
["bitfinex","ETHUSD",1721662607840,0.60685147,3463.2,3462.5,3.0]
["bitfinex","ETHUSD",1721662607841,3.60829415,3463.3,3462.7,2.88784]
["bitfinex","ETHUSD",1721662608005,0.60685147,3463.2,3462.7,2.88784]
["bitfinex","ETHUSD",1721662608200,0.60685147,3463.2,3462.5,5.88805]
["bitfinex","ETHUSD",1721662608417,2.3196,3462.9,3462.4,2.88812]
["bitfinex","ETHUSD",1721662608652,2.92645147,3462.9,3462.4,2.88812]
["bitfinex","ETHUSD",1721662608941,2.92645147,3462.9,3461.7,4.39498309]
["bitfinex","ETHUSD",1721662609112,2.92645147,3462.9,3462.3,2.88822]
["bitfinex","ETHUSD",1721662609113,3.49469147,3462.8,3462.3,2.88822]
["bitfinex","ETHUSD",1721662609604,0.60685147,3462.8,3462.3,5.77641]
["bitfinex","ETHUSD",1721662609799,2.92645147,3462.9,3462.0,3.0]
["bitfinex","ETHUSD",1721662610034,2.92645147,3462.9,3462.4,2.88811]
["bitfinex","ETHUSD",1721662610410,5.81425147,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1721662610842,2.3196,3462.9,3462.5,2.88807]
["bitfinex","ETHUSD",1721662611201,2.3196,3462.9,3462.4,2.88816]
["bitfinex","ETHUSD",1721662611948,2.3196,3462.9,3462.5,2.88802]
["bitfinex","ETHUSD",1721662612104,2.3196,3462.9,3462.3,3.76585]
["bitfinex","ETHUSD",1721662612300,0.60685147,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1721662612500,0.60685147,3463.1,3462.6,2.88794]
["bitfinex","ETHUSD",1721662612501,5.94919415,3463.3,3462.8,2.88782]
["bitfinex","ETHUSD",1721662612809,2.88757,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721662613126,2.88757,3463.2,3462.9,2.88775]
["bitfinex","ETHUSD",1721662613127,0.60685147,3463.2,3462.9,2.88775]
["bitfinex","ETHUSD",1721662613455,2.45492268,3463.3,3462.9,2.88774]
["bitfinex","ETHUSD",1721662614121,2.88754,3463.2,3462.6,2.88795]
["bitfinex","ETHUSD",1721662614343,0.60685147,3463.2,3462.7,3.43784]
["bitfinex","ETHUSD",1721662614657,0.60685147,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721662614658,3.49437147,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721662614857,3.49437147,3463.2,3462.6,2.88793]
["bitfinex","ETHUSD",1721662615011,3.49437147,3463.2,3462.3,0.87765]
["bitfinex","ETHUSD",1721662615012,5.94919415,3463.3,3462.3,0.87765]
["bitfinex","ETHUSD",1721662615210,3.06177415,3463.3,3462.9,2.88773]
["bitfinex","ETHUSD",1721662615517,2.45492268,3463.3,3462.9,2.88773]
["bitfinex","ETHUSD",1721662616045,5.94919415,3463.3,3462.7,2.88784]
["bitfinex","ETHUSD",1721662616216,3.06177415,3463.3,3462.4,0.926596]
["bitfinex","ETHUSD",1721662616418,5.34239268,3463.3,3462.8,2.88779]
["bitfinex","ETHUSD",1721662616624,5.94924415,3463.3,3462.8,2.88779]
["bitfinex","ETHUSD",1721662618159,0.11402268,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721662620263,0.11402268,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1721662620462,0.11402268,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721662620770,0.11402268,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1721662620941,0.11402268,3463.3,3463.2,6.3525]
["bitfinex","ETHUSD",1721662621137,0.11402268,3463.3,3463.2,6.9025]
["bitfinex","ETHUSD",1721662622396,0.11402268,3463.3,3463.2,9.9025]
["bitfinex","ETHUSD",1721662622597,0.11402268,3463.3,3463.2,12.79]
["bitfinex","ETHUSD",1721662623109,0.11402268,3463.3,3463.2,13.79394938]
["bitfinex","ETHUSD",1721662623809,0.11402268,3463.3,3463.2,13.79390904]
["bitfinex","ETHUSD",1721662623966,0.11402268,3463.3,3463.2,13.79392528]
["bitfinex","ETHUSD",1721662624166,0.11402268,3463.3,3463.2,13.7939149]
["bitfinex","ETHUSD",1721662624812,0.73227174,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721662625024,1.56779428,3464.9,3463.8,3.0]
["bitfinex","ETHUSD",1721662625025,0.0551583,3464.9,3463.8,3.0]
["bitfinex","ETHUSD",1721662625203,0.0551583,3464.9,3463.9,1.0952]
["bitfinex","ETHUSD",1721662625402,0.0551583,3464.9,3464.4,2.88645]
["bitfinex","ETHUSD",1721662625701,0.0551583,3464.9,3464.6,2.88626]
["bitfinex","ETHUSD",1721662625905,0.0551583,3464.9,3464.8,5.77232]
["bitfinex","ETHUSD",1721662626628,0.0551583,3464.9,3464.8,6.32232]
["bitfinex","ETHUSD",1721662626807,0.0551583,3464.9,3464.8,7.24319]
["bitfinex","ETHUSD",1721662627417,0.0551583,3464.9,3464.8,10.12935]
["bitfinex","ETHUSD",1721662627819,0.0551583,3464.9,3464.8,7.24319]
["bitfinex","ETHUSD",1721662630015,0.0551583,3464.9,3464.8,10.24319]
["bitfinex","ETHUSD",1721662631445,0.0551583,3464.9,3464.8,3.92087]
["bitfinex","ETHUSD",1721662631741,0.0551583,3464.9,3464.8,3.0]
["bitfinex","ETHUSD",1721662632193,0.0551583,3464.9,3464.1,2.8867]
["bitfinex","ETHUSD",1721662632194,2.9412683,3464.9,3464.1,2.8867]
["bitfinex","ETHUSD",1721662632392,2.88621,3464.8,3464.1,2.8867]
["bitfinex","ETHUSD",1721662632626,0.0551583,3464.9,3463.9,0.5452]
["bitfinex","ETHUSD",1721662632851,2.88621,3464.8,3464.0,3.961025]
["bitfinex","ETHUSD",1721662633009,2.88646,3464.5,3463.8,2.88696]
["bitfinex","ETHUSD",1721662633205,2.88646,3464.5,3463.1,2.476]
["bitfinex","ETHUSD",1721662633206,2.3461,3464.4,3463.4,2.88733]
["bitfinex","ETHUSD",1721662633652,2.3461,3464.4,3463.1,2.476]
["bitfinex","ETHUSD",1721662633653,2.3461,3464.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721662634845,2.3461,3464.4,3463.8,2.88696]
["bitfinex","ETHUSD",1721662635158,0.0551583,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721662635373,0.0551583,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721662636311,0.0551583,3464.9,3464.8,6.349567]
["bitfinex","ETHUSD",1721662638552,0.0551583,3464.9,3464.8,3.463407]
["bitfinex","ETHUSD",1721662638712,0.0551583,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721662639357,0.0551583,3464.9,3464.8,5.77232]
["bitfinex","ETHUSD",1721662639554,0.0551583,3464.9,3464.8,6.32232]
["bitfinex","ETHUSD",1721662641956,0.0551583,3464.9,3464.8,3.43616]
["bitfinex","ETHUSD",1721662642292,0.0551583,3464.9,3464.8,6.32232]
["bitfinex","ETHUSD",1721662642441,0.0551583,3464.9,3464.8,6.954552]
["bitfinex","ETHUSD",1721662643790,0.0551583,3464.9,3464.8,9.428552]
["bitfinex","ETHUSD",1721662643942,0.1490996,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721662644143,0.1490996,3466.2,3466.1,5.77016]
["bitfinex","ETHUSD",1721662644384,0.1490996,3466.2,3466.1,6.32016]
["bitfinex","ETHUSD",1721662647079,0.1490996,3466.2,3466.1,6.952176]
["bitfinex","ETHUSD",1721662647643,0.1490996,3466.2,3466.1,4.067096]
["bitfinex","ETHUSD",1721662647942,0.1490996,3466.2,3466.1,3.43508]
["bitfinex","ETHUSD",1721662648590,0.1490996,3466.2,3465.9,2.88522]
["bitfinex","ETHUSD",1721662648743,0.1490996,3466.2,3466.0,3.4351]
["bitfinex","ETHUSD",1721662649346,0.1490996,3466.2,3465.5,3.0]
["bitfinex","ETHUSD",1721662649347,0.1490996,3466.2,3465.7,2.88535]
["bitfinex","ETHUSD",1721662649586,0.1490996,3466.2,3465.8,6.43529]
["bitfinex","ETHUSD",1721662649891,0.1490996,3466.2,3465.9,2.88525]
["bitfinex","ETHUSD",1721662650383,0.1490996,3466.2,3466.0,1.193525]
["bitfinex","ETHUSD",1721662650544,0.1490996,3466.2,3465.8,6.43526]
["bitfinex","ETHUSD",1721662650750,0.1490996,3466.2,3466.0,2.8851]
["bitfinex","ETHUSD",1721662651061,0.1490996,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721662651385,0.1490996,3466.2,3466.0,2.88516]
["bitfinex","ETHUSD",1721662651630,0.1490996,3466.2,3465.8,9.32054]
["bitfinex","ETHUSD",1721662651741,0.1490996,3466.2,3465.9,2.88524]
["bitfinex","ETHUSD",1721662651946,0.1490996,3466.2,3465.8,3.55]
["bitfinex","ETHUSD",1721662652161,0.1490996,3466.2,3465.9,2.8852]
["bitfinex","ETHUSD",1721662652446,0.1490996,3466.2,3465.9,2.88519]
["bitfinex","ETHUSD",1721662652787,0.1490996,3466.2,3465.9,2.88517]
["bitfinex","ETHUSD",1721662652946,0.1490996,3466.2,3465.0,2.88598]
["bitfinex","ETHUSD",1721662653147,2.88525,3466.0,3465.3,2.88572]
["bitfinex","ETHUSD",1721662653453,2.88529,3465.9,3465.2,2.88578]
["bitfinex","ETHUSD",1721662653689,2.88529,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721662653843,2.88529,3465.9,3465.3,5.77141]
["bitfinex","ETHUSD",1721662654047,2.88529,3465.9,3465.3,2.88569]
["bitfinex","ETHUSD",1721662654254,2.88512,3466.1,3465.3,2.88569]
["bitfinex","ETHUSD",1721662654487,2.88512,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1721662654488,2.88509,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1721662654871,0.1490996,3466.2,3465.1,5.77172]
["bitfinex","ETHUSD",1721662654872,2.88534,3465.8,3465.1,5.77172]
["bitfinex","ETHUSD",1721662655068,2.88534,3465.8,3465.2,0.55]
["bitfinex","ETHUSD",1721662655257,2.88555,3465.6,3464.9,2.88602]
["bitfinex","ETHUSD",1721662655455,2.88575,3465.3,3465.0,3.0]
["bitfinex","ETHUSD",1721662655683,2.88575,3465.3,3464.8,3.0]
["bitfinex","ETHUSD",1721662655991,2.88584,3465.2,3464.8,3.0]
["bitfinex","ETHUSD",1721662656160,2.3177,3465.7,3464.5,2.88636]
["bitfinex","ETHUSD",1721662656161,2.88597,3465.1,3464.5,2.88636]
["bitfinex","ETHUSD",1721662656368,2.88597,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1721662656369,2.88607,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721662656580,2.88607,3465.0,3464.5,2.8864]
["bitfinex","ETHUSD",1721662656791,2.88606,3465.0,3464.4,3.463794]
["bitfinex","ETHUSD",1721662656991,5.77214,3465.0,3464.4,3.463794]
["bitfinex","ETHUSD",1721662657185,2.88606,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721662657369,5.20314,3465.7,3464.4,3.463744]
["bitfinex","ETHUSD",1721662657370,2.8857,3465.4,3464.6,2.88628]
["bitfinex","ETHUSD",1721662657583,2.8858,3465.3,3464.7,2.8862]
["bitfinex","ETHUSD",1721662657787,2.3177,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721662657995,2.87105227,3466.7,3465.5,2.88556]
["bitfinex","ETHUSD",1721662658313,2.87105227,3466.7,3465.0,5.4204]
["bitfinex","ETHUSD",1721662658314,2.88495,3466.3,3465.2,2.452]
["bitfinex","ETHUSD",1721662658520,2.88495,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1721662658688,2.88495,3466.3,3465.6,5.88545]
["bitfinex","ETHUSD",1721662658873,2.88496,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1721662659258,2.268,3466.7,3465.6,3.0]
["bitfinex","ETHUSD",1721662659259,2.88515,3466.1,3465.6,3.0]
["bitfinex","ETHUSD",1721662659530,2.88515,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1721662659699,2.88515,3466.1,3464.5,2.6866]
["bitfinex","ETHUSD",1721662659700,2.88538,3465.8,3464.5,2.6866]
["bitfinex","ETHUSD",1721662659904,2.88538,3465.8,3465.1,2.88585]
["bitfinex","ETHUSD",1721662659905,2.4031,3465.8,3465.1,2.88585]
["bitfinex","ETHUSD",1721662660105,2.88554,3465.6,3465.2,3.55]
["bitfinex","ETHUSD",1721662660290,2.88554,3465.6,3465.2,0.55]
["bitfinex","ETHUSD",1721662660650,2.88559,3465.5,3464.9,2.88602]
["bitfinex","ETHUSD",1721662660795,2.88559,3465.5,3465.0,3.55]
["bitfinex","ETHUSD",1721662661699,2.88543,3465.7,3465.0,6.43594]
["bitfinex","ETHUSD",1721662661900,5.28848,3465.8,3465.2,2.8858]
["bitfinex","ETHUSD",1721662662240,5.28848,3465.8,3465.1,2.88584]
["bitfinex","ETHUSD",1721662662420,5.28848,3465.8,3465.2,0.55]
["bitfinex","ETHUSD",1721662662839,2.88543,3465.7,3465.2,0.55]
["bitfinex","ETHUSD",1721662662999,2.88543,3465.7,3465.2,3.43583]
["bitfinex","ETHUSD",1721662663195,2.4031,3465.8,3465.0,5.88594]
["bitfinex","ETHUSD",1721662663400,2.8857,3465.4,3464.8,2.88611]
["bitfinex","ETHUSD",1721662663651,2.88561,3465.5,3464.9,6.43601]
["bitfinex","ETHUSD",1721662663800,2.88547,3465.7,3465.0,2.88596]
["bitfinex","ETHUSD",1721662663998,2.4031,3465.8,3464.9,3.55]
["bitfinex","ETHUSD",1721662664238,2.88565,3465.5,3464.9,0.55]
["bitfinex","ETHUSD",1721662664450,2.4031,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1721662664654,2.88555,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721662664943,2.4031,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1721662664944,2.4031,3465.8,3465.0,3.529589]
["bitfinex","ETHUSD",1721662665113,2.88558,3465.6,3465.0,3.529589]
["bitfinex","ETHUSD",1721662665456,2.88559,3465.5,3465.0,3.529589]
["bitfinex","ETHUSD",1721662665641,2.88559,3465.5,3465.0,0.643599]
["bitfinex","ETHUSD",1721662665851,2.88559,3465.5,3464.9,0.55]
["bitfinex","ETHUSD",1721662666008,2.88571,3465.4,3464.9,0.55]
["bitfinex","ETHUSD",1721662666206,2.4031,3465.8,3464.6,0.3463584]
["bitfinex","ETHUSD",1721662666207,2.88552,3465.6,3464.6,0.3463584]
["bitfinex","ETHUSD",1721662666405,2.88552,3465.6,3464.5,2.8864]
["bitfinex","ETHUSD",1721662666406,2.886,3465.0,3464.5,2.8864]
["bitfinex","ETHUSD",1721662666773,2.886,3465.0,3464.4,0.577304]
["bitfinex","ETHUSD",1721662666941,2.8859,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721662667335,5.7718,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721662667670,2.88592,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721662670147,5.77158,3465.3,3464.6,5.77261]
["bitfinex","ETHUSD",1721662670359,2.8856,3465.5,3464.7,2.88619]
["bitfinex","ETHUSD",1721662670564,2.88579,3465.3,3464.7,5.77239]
["bitfinex","ETHUSD",1721662670734,2.88579,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721662671555,2.88584,3465.2,3464.6,3.5213214]
["bitfinex","ETHUSD",1721662671762,2.88594,3465.1,3464.7,0.55]
["bitfinex","ETHUSD",1721662672146,2.88579,3465.3,3464.7,0.55]
["bitfinex","ETHUSD",1721662672349,2.88579,3465.3,3464.8,0.40712614]
["bitfinex","ETHUSD",1721662672560,2.88579,3465.3,3464.8,3.29328614]
["bitfinex","ETHUSD",1721662672832,2.88567,3465.4,3464.8,0.40712614]
["bitfinex","ETHUSD",1721662673034,2.88567,3465.4,3464.9,2.88604]
["bitfinex","ETHUSD",1721662673431,5.77141,3465.4,3464.9,2.88604]
["bitfinex","ETHUSD",1721662673635,2.88576,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721662674465,10.20542,3465.7,3464.7,0.55]
["bitfinex","ETHUSD",1721662674648,3.48822227,3466.0,3465.3,2.88569]
["bitfinex","ETHUSD",1721662674854,0.60305227,3466.1,3465.3,0.577155]
["bitfinex","ETHUSD",1721662675038,2.88517,3466.0,3465.5,2.88554]
["bitfinex","ETHUSD",1721662675666,2.88509,3466.1,3465.5,2.88554]
["bitfinex","ETHUSD",1721662675980,5.82720227,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1721662676150,8.71227227,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1721662676479,2.88539,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1721662676674,2.88547,3465.7,3465.3,3.0]
["bitfinex","ETHUSD",1721662677451,2.88564,3465.5,3464.9,5.88605]
["bitfinex","ETHUSD",1721662677785,2.88564,3465.5,3465.0,3.43599]
["bitfinex","ETHUSD",1721662677970,2.88564,3465.5,3465.1,3.0]
["bitfinex","ETHUSD",1721662679091,2.88564,3465.5,3465.0,0.55]
["bitfinex","ETHUSD",1721662679092,2.88558,3465.5,3465.0,0.55]
["bitfinex","ETHUSD",1721662680072,2.88575,3465.3,3464.9,3.85601671]
["bitfinex","ETHUSD",1721662680240,2.88575,3465.3,3464.7,5.88619]
["bitfinex","ETHUSD",1721662680442,2.88564,3465.5,3464.8,0.55]
["bitfinex","ETHUSD",1721662680637,0.90459659,3465.9,3464.8,0.55]
["bitfinex","ETHUSD",1721662680638,2.8855,3465.6,3465.1,2.88587]
["bitfinex","ETHUSD",1721662680837,2.8855,3465.6,3464.8,3.43611]
["bitfinex","ETHUSD",1721662680838,2.8858,3465.3,3464.8,0.55]
["bitfinex","ETHUSD",1721662681072,2.8858,3465.3,3464.8,6.43612]
["bitfinex","ETHUSD",1721662681248,2.88548,3465.7,3465.2,2.88579]
["bitfinex","ETHUSD",1721662681905,2.303,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721662681906,2.88531,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721662682314,0.60305227,3466.0,3465.4,2.88561]
["bitfinex","ETHUSD",1721662682315,3.48823227,3466.0,3465.4,2.88561]
["bitfinex","ETHUSD",1721662682603,0.60305227,3466.0,3464.9,2.88606]
["bitfinex","ETHUSD",1721662682815,0.60305227,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1721662683104,0.60305227,3466.5,3465.7,2.88535]
["bitfinex","ETHUSD",1721662683306,0.90459659,3466.6,3465.5,3.288565]
["bitfinex","ETHUSD",1721662683307,2.88512,3466.1,3465.5,3.288565]
["bitfinex","ETHUSD",1721662683514,3.48794227,3466.4,3465.6,3.4355]
["bitfinex","ETHUSD",1721662683658,2.88503,3466.2,3465.6,4.3964175]
["bitfinex","ETHUSD",1721662683861,2.88522,3466.0,3465.6,1.5109675]
["bitfinex","ETHUSD",1721662684379,2.88522,3466.0,3465.1,2.284]
["bitfinex","ETHUSD",1721662684380,2.88522,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1721662684592,2.88529,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1721662684779,2.88529,3465.9,3465.3,3.0]
["bitfinex","ETHUSD",1721662684990,0.60305227,3466.0,3465.4,0.55]
["bitfinex","ETHUSD",1721662685315,0.60305227,3466.1,3465.5,2.88552]
["bitfinex","ETHUSD",1721662685626,3.48814227,3466.1,3465.6,2.88546]
["bitfinex","ETHUSD",1721662685813,0.60305227,3466.1,3465.6,2.88544]
["bitfinex","ETHUSD",1721662686018,0.60305227,3466.2,3465.8,2.88529]
["bitfinex","ETHUSD",1721662686397,0.60305227,3466.3,3465.8,2.88529]
["bitfinex","ETHUSD",1721662686595,3.48802227,3466.3,3465.6,5.77088]
["bitfinex","ETHUSD",1721662686930,0.60305227,3466.2,3465.4,0.55]
["bitfinex","ETHUSD",1721662687152,2.88518,3466.0,3465.5,2.88556]
["bitfinex","ETHUSD",1721662687644,2.88518,3466.0,3465.3,3.43568]
["bitfinex","ETHUSD",1721662687789,2.88518,3466.0,3465.4,5.88561]
["bitfinex","ETHUSD",1721662687990,3.48810227,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1721662688294,3.48806227,3466.2,3465.5,0.932125]
["bitfinex","ETHUSD",1721662688525,0.60305227,3466.4,3465.8,2.88529]
["bitfinex","ETHUSD",1721662688732,0.60305227,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1721662689035,2.88471,3466.6,3465.6,0.55]
["bitfinex","ETHUSD",1721662689036,0.60305227,3466.6,3466.2,2.88495]
["bitfinex","ETHUSD",1721662689224,4.08601068,3466.9,3466.2,2.88495]
["bitfinex","ETHUSD",1721662689225,0.60305227,3466.7,3466.2,2.88495]
["bitfinex","ETHUSD",1721662689428,0.60305227,3466.7,3466.2,2.88494]
["bitfinex","ETHUSD",1721662689748,0.60305227,3466.7,3466.2,0.4520335]
["bitfinex","ETHUSD",1721662689913,3.48750227,3466.9,3466.0,2.88512]
["bitfinex","ETHUSD",1721662690107,3.48750227,3466.9,3466.2,2.88495]
["bitfinex","ETHUSD",1721662690108,2.88463,3466.7,3466.2,2.88495]
["bitfinex","ETHUSD",1721662690320,2.88463,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721662690504,2.88472,3466.6,3466.0,2.88511]
["bitfinex","ETHUSD",1721662690721,2.88459,3466.7,3466.1,2.88504]
["bitfinex","ETHUSD",1721662690892,2.88459,3466.7,3466.2,2.885]
["bitfinex","ETHUSD",1721662691734,0.60305227,3466.8,3466.2,2.88493]
["bitfinex","ETHUSD",1721662692034,3.48756227,3466.8,3466.2,2.88495]
["bitfinex","ETHUSD",1721662692194,7.32,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721662692195,0.60305227,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721662692394,7.92305227,3467.4,3466.8,2.88444]
["bitfinex","ETHUSD",1721662692628,7.92305227,3467.4,3466.7,2.88455]
["bitfinex","ETHUSD",1721662692629,2.88401,3467.4,3466.7,2.88455]
["bitfinex","ETHUSD",1721662692835,2.88401,3467.4,3466.9,2.88437]
["bitfinex","ETHUSD",1721662693036,0.60305227,3467.4,3466.9,2.8844]
["bitfinex","ETHUSD",1721662693197,3.48699227,3467.5,3466.9,2.88436]
["bitfinex","ETHUSD",1721662693398,1.68203322,3467.5,3466.4,2.94249638]
["bitfinex","ETHUSD",1721662693594,0.60305227,3467.5,3466.5,3.55]
["bitfinex","ETHUSD",1721662693839,3.48697227,3467.5,3467.0,2.88431]
["bitfinex","ETHUSD",1721662694131,3.48697227,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1721662694132,0.60305227,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1721662694334,0.60305227,3467.6,3467.1,0.55]
["bitfinex","ETHUSD",1721662694535,5.74509068,3468.0,3467.4,2.88394]
["bitfinex","ETHUSD",1721662694536,0.60305227,3467.9,3467.4,2.88394]
["bitfinex","ETHUSD",1721662694763,3.48668227,3467.9,3467.3,2.88403]
["bitfinex","ETHUSD",1721662694919,4.54355,3468.0,3467.3,2.88403]
["bitfinex","ETHUSD",1721662694920,0.60305227,3467.8,3467.3,2.88403]
["bitfinex","ETHUSD",1721662695100,5.44814659,3468.0,3467.3,2.88403]
["bitfinex","ETHUSD",1721662695101,0.60305227,3467.9,3467.4,2.88396]
["bitfinex","ETHUSD",1721662695438,5.14657227,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1721662695735,5.14657227,3468.0,3467.0,0.55]
["bitfinex","ETHUSD",1721662695736,0.60305227,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1721662695900,1.66,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1721662696098,1.66,3468.0,3467.0,3.43431]
["bitfinex","ETHUSD",1721662696099,1.66,3468.0,3467.0,0.55]
["bitfinex","ETHUSD",1721662696353,1.66,3468.0,3467.6,2.88377]
["bitfinex","ETHUSD",1721662696512,1.66,3468.0,3467.8,2.88366]
["bitfinex","ETHUSD",1721662696715,1.66,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721662696936,1.66,3468.0,3467.9,3.43358]
["bitfinex","ETHUSD",1721662697350,1.66,3468.0,3467.9,6.31716]
["bitfinex","ETHUSD",1721662697547,1.66,3468.0,3467.9,3.43358]
["bitfinex","ETHUSD",1721662698215,1.66,3468.0,3467.9,6.31716]
["bitfinex","ETHUSD",1721662698468,1.66,3468.0,3467.9,6.948876]
["bitfinex","ETHUSD",1721662699726,1.66,3468.0,3467.9,9.832456]
["bitfinex","ETHUSD",1721662699932,1.66,3468.0,3467.9,6.948876]
["bitfinex","ETHUSD",1721662700424,0.1490996,3469.6,3468.0,0.9219376]
["bitfinex","ETHUSD",1721662700629,0.1490996,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721662700812,0.1490996,3469.6,3469.4,2.88233]
["bitfinex","ETHUSD",1721662700813,0.1490996,3469.6,3469.4,2.88227]
["bitfinex","ETHUSD",1721662701011,0.1490996,3469.6,3468.9,2.88271]
["bitfinex","ETHUSD",1721662701012,0.1490996,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721662701214,0.1490996,3469.6,3468.8,2.88278]
["bitfinex","ETHUSD",1721662701457,0.1490996,3469.6,3469.4,2.8823]
["bitfinex","ETHUSD",1721662701660,0.1490996,3469.6,3469.5,3.43225]
["bitfinex","ETHUSD",1721662701820,0.1490996,3469.6,3469.5,6.3145]
["bitfinex","ETHUSD",1721662702386,0.1490996,3469.6,3469.4,0.28823]
["bitfinex","ETHUSD",1721662702591,0.1490996,3469.6,3469.3,2.8824]
["bitfinex","ETHUSD",1721662702735,0.1490996,3469.6,3469.1,2.88255]
["bitfinex","ETHUSD",1721662702941,0.1490996,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1721662703142,0.1490996,3469.6,3469.5,3.43225]
["bitfinex","ETHUSD",1721662703395,0.1490996,3469.6,3469.5,0.55]
["bitfinex","ETHUSD",1721662703684,0.1490996,3469.6,3469.3,2.88238]
["bitfinex","ETHUSD",1721662703870,0.1490996,3469.6,3469.1,2.88255]
["bitfinex","ETHUSD",1721662704178,0.1490996,3469.6,3468.5,2.88304]
["bitfinex","ETHUSD",1721662704179,2.88242,3469.4,3468.5,2.88304]
["bitfinex","ETHUSD",1721662704479,2.88259,3469.1,3468.6,0.288304]
["bitfinex","ETHUSD",1721662704678,2.3274,3469.4,3468.4,2.88315]
["bitfinex","ETHUSD",1721662704679,2.88269,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721662704982,2.88259,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1721662705185,2.88267,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721662705393,5.20981,3469.4,3468.7,2.88286]
["bitfinex","ETHUSD",1721662705546,2.8825,3469.3,3468.5,2.88305]
["bitfinex","ETHUSD",1721662705864,2.3274,3469.4,3468.7,2.88286]
["bitfinex","ETHUSD",1721662706067,2.86327596,3469.4,3468.3,2.88321]
["bitfinex","ETHUSD",1721662706268,2.88266,3469.1,3468.3,2.88322]
["bitfinex","ETHUSD",1721662706504,2.88268,3469.0,3468.3,2.88318]
["bitfinex","ETHUSD",1721662706782,2.86327596,3469.4,3467.6,2.2863]
["bitfinex","ETHUSD",1721662706991,2.8829,3468.8,3467.6,2.2863]
["bitfinex","ETHUSD",1721662707151,2.88269,3469.0,3468.2,2.8833]
["bitfinex","ETHUSD",1721662707352,2.8828,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721662707654,2.88251,3469.2,3468.6,2.88296]
["bitfinex","ETHUSD",1721662707858,2.88259,3469.1,3468.4,5.76621]
["bitfinex","ETHUSD",1721662708058,2.88247,3469.3,3468.5,0.55]
["bitfinex","ETHUSD",1721662708361,5.74567596,3469.4,3468.5,0.55]
["bitfinex","ETHUSD",1721662708362,2.88251,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1721662708565,0.5745786,3469.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721662708872,5.76591,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1721662709191,5.76591,3468.7,3467.7,6.400699]
["bitfinex","ETHUSD",1721662709192,2.88289,3468.8,3468.1,2.88337]
["bitfinex","ETHUSD",1721662709400,2.88289,3468.8,3468.2,3.43332]
["bitfinex","ETHUSD",1721662709626,5.20977,3469.4,3468.4,2.88309]
["bitfinex","ETHUSD",1721662709826,2.88247,3469.3,3468.6,2.88293]
["bitfinex","ETHUSD",1721662709988,5.20977,3469.4,3468.7,2.88287]
["bitfinex","ETHUSD",1721662710190,3.0312796,3469.6,3468.5,0.343309]
["bitfinex","ETHUSD",1721662710191,0.1490996,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721662710394,3.0313196,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721662710720,2.88226,3469.5,3469.0,2.88266]
["bitfinex","ETHUSD",1721662711069,2.88226,3469.5,3468.5,0.343309]
["bitfinex","ETHUSD",1721662711070,0.1490996,3469.6,3469.1,3.43258]
["bitfinex","ETHUSD",1721662711420,3.0312796,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721662711588,0.1490996,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721662712119,0.1490996,3469.6,3469.1,3.43258]
["bitfinex","ETHUSD",1721662712411,0.1490996,3469.6,3469.1,0.89326]
["bitfinex","ETHUSD",1721662712816,0.1490996,3469.6,3469.1,3.77584]
["bitfinex","ETHUSD",1721662713110,0.1490996,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1721662713321,0.1490996,3469.6,3469.4,2.88231]
["bitfinex","ETHUSD",1721662713532,0.1490996,3469.6,3469.5,0.29399528]
["bitfinex","ETHUSD",1721662713828,2.88227,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721662714043,2.88227,3469.5,3468.3,2.88323]
["bitfinex","ETHUSD",1721662714044,3.0313296,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721662714317,2.88209,3469.7,3469.1,0.343275]
["bitfinex","ETHUSD",1721662714539,3.0496275,3469.6,3469.1,3.0]
["bitfinex","ETHUSD",1721662714676,2.88226,3469.5,3468.9,6.4327]
["bitfinex","ETHUSD",1721662714877,2.88226,3469.5,3468.9,3.55]
["bitfinex","ETHUSD",1721662715104,2.88226,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1721662715310,0.06530945,3469.4,3468.5,0.343309]
["bitfinex","ETHUSD",1721662715519,2.8828,3468.9,3468.1,2.88336]
["bitfinex","ETHUSD",1721662715716,0.06530945,3469.4,3468.1,2.88336]
["bitfinex","ETHUSD",1721662715717,2.88288,3468.8,3468.1,2.88336]
["bitfinex","ETHUSD",1721662715936,2.88288,3468.8,3467.6,2.88375]
["bitfinex","ETHUSD",1721662715937,2.88313,3468.5,3467.8,2.88362]
["bitfinex","ETHUSD",1721662716224,2.88313,3468.5,3467.9,0.576741]
["bitfinex","ETHUSD",1721662716428,2.9014879,3468.5,3467.9,3.460321]
["bitfinex","ETHUSD",1721662716581,0.0183579,3468.5,3467.2,2.88413]
["bitfinex","ETHUSD",1721662716921,2.88318,3468.4,3467.8,2.88362]
["bitfinex","ETHUSD",1721662717443,2.88326,3468.3,3467.6,2.88376]
["bitfinex","ETHUSD",1721662717643,0.0183579,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721662717845,0.0183579,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1721662717846,2.88326,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1721662718044,0.0183579,3468.4,3467.9,2.88353]
["bitfinex","ETHUSD",1721662718348,0.0183579,3468.4,3468.1,2.88337]
["bitfinex","ETHUSD",1721662718553,0.0183579,3468.4,3467.6,2.8838]
["bitfinex","ETHUSD",1721662718723,0.0183579,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721662719049,0.0183579,3468.4,3468.3,0.55]
["bitfinex","ETHUSD",1721662719345,0.0183579,3468.4,3468.3,1.18168]
["bitfinex","ETHUSD",1721662719559,0.0183579,3468.4,3468.3,6.94818]
["bitfinex","ETHUSD",1721662719712,0.0183579,3468.4,3468.3,4.06493]
["bitfinex","ETHUSD",1721662720150,0.0183579,3468.4,3468.3,6.94818]
["bitfinex","ETHUSD",1721662720510,1e-08,3468.4,3468.3,4.06493]
["bitfinex","ETHUSD",1721662720754,1e-08,3468.4,3468.3,1.18168]
["bitfinex","ETHUSD",1721662720917,1e-08,3468.4,3468.3,0.55]
["bitfinex","ETHUSD",1721662721117,1e-08,3468.4,3468.1,6.43336]
["bitfinex","ETHUSD",1721662721319,1e-08,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721662721537,1e-08,3468.4,3468.3,3.43325]
["bitfinex","ETHUSD",1721662721710,1e-08,3468.4,3468.3,0.55]
["bitfinex","ETHUSD",1721662721911,1e-08,3468.4,3468.3,0.343346]
["bitfinex","ETHUSD",1721662722132,1e-08,3468.4,3468.3,3.776596]
["bitfinex","ETHUSD",1721662723247,1e-08,3468.4,3468.3,0.343346]
["bitfinex","ETHUSD",1721662723448,1e-08,3468.4,3468.1,5.88336]
["bitfinex","ETHUSD",1721662723661,1e-08,3468.4,3468.2,3.43332]
["bitfinex","ETHUSD",1721662723865,1e-08,3468.4,3468.2,0.55]
["bitfinex","ETHUSD",1721662724192,1e-08,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721662724675,1e-08,3468.4,3468.3,3.43325]
["bitfinex","ETHUSD",1721662724973,1e-08,3468.4,3468.3,1.536665]
["bitfinex","ETHUSD",1721662725276,1e-08,3468.4,3468.3,4.419915]
["bitfinex","ETHUSD",1721662725575,1e-08,3468.4,3468.3,1.536665]
["bitfinex","ETHUSD",1721662725784,1e-08,3468.4,3468.3,4.419915]
["bitfinex","ETHUSD",1721662725991,1e-08,3468.4,3468.3,1.536665]
["bitfinex","ETHUSD",1721662726436,1e-08,3468.4,3468.3,0.55]
["bitfinex","ETHUSD",1721662726647,1e-08,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721662726974,1e-08,3468.4,3468.3,9.3165]
["bitfinex","ETHUSD",1721662728577,1e-08,3468.4,3468.3,3.55]
["bitfinex","ETHUSD",1721662728790,1e-08,3468.4,3468.3,3.43325]
["bitfinex","ETHUSD",1721662728983,1e-08,3468.4,3468.3,7.364919]
["bitfinex","ETHUSD",1721662729588,1e-08,3468.4,3468.3,4.481669]
["bitfinex","ETHUSD",1721662730255,1e-08,3468.4,3468.3,1.481669]
["bitfinex","ETHUSD",1721662731697,1e-08,3468.4,3468.3,0.931669]
["bitfinex","ETHUSD",1721662731985,1e-08,3468.4,3468.0,3.0]
["bitfinex","ETHUSD",1721662732215,1e-08,3468.4,3468.1,0.55]
["bitfinex","ETHUSD",1721662732216,2.88318001,3468.4,3468.1,0.55]
["bitfinex","ETHUSD",1721662732587,2.8833,3468.3,3468.0,0.55]
["bitfinex","ETHUSD",1721662732907,2.88321001,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1721662733215,2.88321001,3468.4,3467.8,3.55]
["bitfinex","ETHUSD",1721662733428,2.88321001,3468.4,3467.9,0.643367]
["bitfinex","ETHUSD",1721662733574,2.88321001,3468.4,3468.0,0.55]
["bitfinex","ETHUSD",1721662733928,2.88321001,3468.4,3467.9,0.643367]
["bitfinex","ETHUSD",1721662733929,2.88363,3467.9,3467.1,2.8842]
["bitfinex","ETHUSD",1721662734087,2.88319001,3468.4,3467.2,2.88416]
["bitfinex","ETHUSD",1721662734414,2.8835,3468.0,3467.3,2.88407]
["bitfinex","ETHUSD",1721662734583,2.8835,3468.0,3467.0,2.452]
["bitfinex","ETHUSD",1721662734584,2.8838,3467.7,3467.4,0.288407]
["bitfinex","ETHUSD",1721662734929,2.88367,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1721662735293,2.88367,3467.8,3467.4,3.0]
["bitfinex","ETHUSD",1721662735599,2.88367,3467.8,3466.7,2.88456]
["bitfinex","ETHUSD",1721662735600,2.88406,3467.4,3466.8,2.88445]
["bitfinex","ETHUSD",1721662735909,2.88409,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721662736285,2.88409,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721662736486,2.88409,3467.3,3466.9,0.28845]
["bitfinex","ETHUSD",1721662736869,2.88429,3467.1,3466.9,0.28845]
["bitfinex","ETHUSD",1721662737073,2.88327,3468.3,3466.3,2.8849]
["bitfinex","ETHUSD",1721662737074,2.88446,3466.9,3466.3,2.8849]
["bitfinex","ETHUSD",1721662737369,2.88446,3466.9,3466.2,2.452]
["bitfinex","ETHUSD",1721662737370,2.88458,3466.8,3466.2,2.88495]
["bitfinex","ETHUSD",1721662737572,2.88462,3466.7,3466.2,2.88495]
["bitfinex","ETHUSD",1721662738370,2.88446,3466.9,3466.2,2.88495]
["bitfinex","ETHUSD",1721662738575,2.88455,3466.8,3466.2,2.88495]
["bitfinex","ETHUSD",1721662738779,2.88455,3466.8,3466.3,0.577007]
["bitfinex","ETHUSD",1721662739216,2.8846,3466.7,3466.3,0.577007]
["bitfinex","ETHUSD",1721662739988,2.8846,3466.7,3466.4,0.55]
["bitfinex","ETHUSD",1721662740293,2.88467,3466.6,3466.4,0.55]
["bitfinex","ETHUSD",1721662740482,5.20361,3467.3,3466.2,3.43495]
["bitfinex","ETHUSD",1721662740683,2.8845,3466.8,3466.3,0.643495]
["bitfinex","ETHUSD",1721662740986,2.88458,3466.7,3466.4,0.55]
["bitfinex","ETHUSD",1721662742595,2.88458,3466.7,3466.1,3.0]
["bitfinex","ETHUSD",1721662742596,2.88492,3466.3,3466.1,3.0]
["bitfinex","ETHUSD",1721662742796,5.76991,3466.3,3466.2,0.55]
["bitfinex","ETHUSD",1721662743033,2.88513,3466.1,3465.9,0.55]
["bitfinex","ETHUSD",1721662743350,2.88497,3466.3,3465.2,2.3928]
["bitfinex","ETHUSD",1721662743494,2.88497,3466.3,3465.5,2.88553]
["bitfinex","ETHUSD",1721662743495,2.88508,3466.1,3465.5,2.88553]
["bitfinex","ETHUSD",1721662743694,2.88508,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1721662744044,2.88514,3466.1,3465.4,2.8856]
["bitfinex","ETHUSD",1721662744341,2.88502,3466.2,3465.5,5.88558]
["bitfinex","ETHUSD",1721662744704,2.3925,3466.5,3465.6,2.88543]
["bitfinex","ETHUSD",1721662744949,2.88471,3466.6,3465.9,2.88518]
["bitfinex","ETHUSD",1721662745096,2.88471,3466.6,3466.0,0.55]
["bitfinex","ETHUSD",1721662745296,2.88471,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721662745538,2.88471,3466.6,3466.2,0.55]
["bitfinex","ETHUSD",1721662746244,2.88475,3466.5,3466.2,0.55]
["bitfinex","ETHUSD",1721662746452,2.88475,3466.5,3466.0,3.43516]
["bitfinex","ETHUSD",1721662746738,2.88475,3466.5,3466.0,4.4260663]
["bitfinex","ETHUSD",1721662746938,5.76926,3466.7,3466.0,7.3111663]
["bitfinex","ETHUSD",1721662747140,2.88467,3466.6,3466.0,4.4260063]
["bitfinex","ETHUSD",1721662747531,2.88475,3466.5,3466.0,4.4260063]
["bitfinex","ETHUSD",1721662747933,2.88459,3466.7,3466.1,2.88507]
["bitfinex","ETHUSD",1721662748146,2.88459,3466.7,3466.2,0.55]
["bitfinex","ETHUSD",1721662748455,2.3925,3467.0,3466.2,0.55]
["bitfinex","ETHUSD",1721662748666,2.88467,3466.6,3466.1,3.43508]
["bitfinex","ETHUSD",1721662748831,2.88467,3466.6,3466.1,4.16620663]
["bitfinex","ETHUSD",1721662749529,2.88467,3466.6,3466.1,1.28112663]
["bitfinex","ETHUSD",1721662749739,2.88467,3466.6,3466.1,4.16619663]
["bitfinex","ETHUSD",1721662750042,5.76912,3466.8,3466.1,1.28112663]
["bitfinex","ETHUSD",1721662750279,7.32,3467.4,3466.1,0.55]
["bitfinex","ETHUSD",1721662750577,2.88376,3467.7,3467.0,2.88428]
["bitfinex","ETHUSD",1721662750718,2.3941,3468.0,3467.1,0.55]
["bitfinex","ETHUSD",1721662750919,5.27765,3468.0,3467.4,2.88394]
["bitfinex","ETHUSD",1721662751151,5.27765,3468.0,3467.5,0.55]
["bitfinex","ETHUSD",1721662751315,5.27765,3468.0,3467.6,2.88378]
["bitfinex","ETHUSD",1721662751316,2.3941,3468.0,3467.6,2.88378]
["bitfinex","ETHUSD",1721662751759,2.3941,3468.0,3467.0,2.88428]
["bitfinex","ETHUSD",1721662751974,2.3941,3468.0,3466.7,2.2702]
["bitfinex","ETHUSD",1721662751975,2.88389,3467.6,3467.1,0.55]
["bitfinex","ETHUSD",1721662752269,2.88377,3467.7,3467.0,2.88427]
["bitfinex","ETHUSD",1721662752427,2.88377,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721662752623,2.3941,3468.0,3466.8,0.55]
["bitfinex","ETHUSD",1721662752624,2.88412,3467.3,3466.8,0.55]
["bitfinex","ETHUSD",1721662752827,2.3941,3468.0,3465.8,2.4598]
["bitfinex","ETHUSD",1721662752828,2.293,3467.8,3465.8,2.4598]
["bitfinex","ETHUSD",1721662753163,2.88396,3467.5,3466.8,2.88445]
["bitfinex","ETHUSD",1721662753372,3.64622,3467.7,3466.8,2.88445]
["bitfinex","ETHUSD",1721662753672,5.76779,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721662753965,0.76246,3467.7,3467.2,2.88411]
["bitfinex","ETHUSD",1721662754165,2.88376,3467.7,3467.1,2.88419]
["bitfinex","ETHUSD",1721662754467,2.88376,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721662754760,5.1767,3467.8,3467.0,2.88428]
["bitfinex","ETHUSD",1721662754975,2.293,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1721662755138,2.293,3467.8,3467.1,3.43421]
["bitfinex","ETHUSD",1721662755339,2.88384,3467.6,3467.1,0.55]
["bitfinex","ETHUSD",1721662755537,2.88392,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721662755859,2.88376,3467.7,3467.0,2.88429]
["bitfinex","ETHUSD",1721662756062,2.88393,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1721662756375,2.88393,3467.5,3466.8,2.88444]
["bitfinex","ETHUSD",1721662756865,5.76829,3467.3,3466.5,2.88469]
["bitfinex","ETHUSD",1721662757037,2.88421,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1721662757223,2.88421,3467.2,3466.6,5.88462]
["bitfinex","ETHUSD",1721662757454,2.88393,3467.5,3466.6,3.0]
["bitfinex","ETHUSD",1721662757661,2.88393,3467.5,3466.4,3.0]
["bitfinex","ETHUSD",1721662757962,2.88401,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1721662758178,2.88401,3467.4,3466.6,2.88465]
["bitfinex","ETHUSD",1721662758179,2.8842,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1721662758558,2.88434,3467.0,3466.5,0.833291]
["bitfinex","ETHUSD",1721662758885,2.8842,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1721662759090,2.293,3467.8,3466.7,2.88452]
["bitfinex","ETHUSD",1721662759091,2.8841,3467.3,3466.7,2.88452]
["bitfinex","ETHUSD",1721662759455,2.293,3467.8,3466.7,2.88452]
["bitfinex","ETHUSD",1721662759456,2.293,3467.8,3467.1,2.88418]
["bitfinex","ETHUSD",1721662759661,2.88357,3468.0,3467.4,2.88393]
["bitfinex","ETHUSD",1721662759907,7.32,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721662760060,2.4453,3468.2,3467.2,0.55]
["bitfinex","ETHUSD",1721662760061,2.4453,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1721662760256,2.88343,3468.1,3467.6,2.88379]
["bitfinex","ETHUSD",1721662760455,2.88343,3468.1,3467.4,2.88395]
["bitfinex","ETHUSD",1721662760456,2.88356,3468.0,3467.4,2.88395]
["bitfinex","ETHUSD",1721662760691,2.88356,3468.0,3467.5,3.4339]
["bitfinex","ETHUSD",1721662761101,5.32868,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721662761292,5.32868,3468.2,3467.5,0.55]
["bitfinex","ETHUSD",1721662761293,2.88348,3468.1,3467.5,0.55]
["bitfinex","ETHUSD",1721662761792,2.88348,3468.1,3467.2,2.88414]
["bitfinex","ETHUSD",1721662761793,0.532878,3468.1,3467.2,2.88414]
["bitfinex","ETHUSD",1721662761999,2.88379,3467.7,3467.2,2.88414]
["bitfinex","ETHUSD",1721662762209,2.88379,3467.7,3467.0,2.88427]
["bitfinex","ETHUSD",1721662762426,2.88379,3467.7,3467.1,3.55]
["bitfinex","ETHUSD",1721662762577,2.88382,3467.7,3467.1,3.55]
["bitfinex","ETHUSD",1721662762773,2.88382,3467.7,3467.0,2.88427]
["bitfinex","ETHUSD",1721662762774,0.288382,3467.7,3466.6,2.88461]
["bitfinex","ETHUSD",1721662763081,0.288382,3467.7,3466.6,2.88466]
["bitfinex","ETHUSD",1721662763082,2.88417,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721662763276,2.88417,3467.2,3466.6,5.76932]
["bitfinex","ETHUSD",1721662763518,2.4099,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1721662763677,2.88393,3467.5,3466.9,2.88439]
["bitfinex","ETHUSD",1721662763878,2.88393,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721662764077,2.88405,3467.4,3466.8,2.88445]
["bitfinex","ETHUSD",1721662764304,2.88405,3467.4,3466.3,2.88491]
["bitfinex","ETHUSD",1721662764611,2.88405,3467.4,3466.9,2.8844]
["bitfinex","ETHUSD",1721662764813,2.88405,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1721662765018,2.88409,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721662765178,2.698282,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1721662765378,2.698282,3467.7,3467.0,2.88429]
["bitfinex","ETHUSD",1721662765613,2.88384,3467.6,3467.0,2.88429]
["bitfinex","ETHUSD",1721662765817,2.698282,3467.7,3467.0,2.88427]
["bitfinex","ETHUSD",1721662766129,2.88384,3467.6,3467.0,2.88427]
["bitfinex","ETHUSD",1721662766625,2.88396,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1721662766774,2.88384,3467.6,3467.0,2.88427]
["bitfinex","ETHUSD",1721662766980,2.88392,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1721662767631,2.884,3467.4,3466.8,2.88445]
["bitfinex","ETHUSD",1721662768130,2.88385,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721662768416,2.88381,3467.7,3467.1,3.43424]
["bitfinex","ETHUSD",1721662768654,2.88384,3467.6,3467.1,0.55]
["bitfinex","ETHUSD",1721662768833,2.88384,3467.6,3467.0,2.88425]
["bitfinex","ETHUSD",1721662769119,2.88384,3467.6,3467.1,0.55]
["bitfinex","ETHUSD",1721662769431,2.88368,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721662769601,2.88368,3467.8,3467.3,2.88406]
["bitfinex","ETHUSD",1721662769805,5.13465,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721662770115,5.936452,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721662770495,2.88361,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1721662770929,3.052902,3468.0,3467.4,5.76793]
["bitfinex","ETHUSD",1721662771084,3.052902,3468.0,3467.4,2.88394]
["bitfinex","ETHUSD",1721662771421,5.936412,3468.0,3467.4,2.88394]
["bitfinex","ETHUSD",1721662771828,2.8838,3467.7,3467.1,0.55]
["bitfinex","ETHUSD",1721662772130,3.052902,3468.0,3467.1,0.55]
["bitfinex","ETHUSD",1721662772131,2.88367,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721662772464,5.936402,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1721662773025,2.8836,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721662774198,2.88373,3467.8,3467.1,0.55]
["bitfinex","ETHUSD",1721662774494,2.88373,3467.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721662774721,2.88373,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1721662775152,3.052902,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1721662775296,5.936452,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1721662775495,2.88363,3467.9,3467.3,3.43407]
["bitfinex","ETHUSD",1721662776892,5.936452,3468.0,3467.3,3.43407]
["bitfinex","ETHUSD",1721662776893,2.2511,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1721662777234,2.88363,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1721662778321,2.2511,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721662778322,5.1346,3468.0,3467.4,2.88396]
["bitfinex","ETHUSD",1721662778847,2.2511,3468.0,3467.6,2.88375]
["bitfinex","ETHUSD",1721662779007,2.2511,3468.0,3467.6,2.88378]
["bitfinex","ETHUSD",1721662779527,2.2511,3468.0,3467.7,2.88371]
["bitfinex","ETHUSD",1721662779839,0.90459659,3468.2,3467.5,2.88385]
["bitfinex","ETHUSD",1721662779840,2.88336,3468.2,3467.5,2.88385]
["bitfinex","ETHUSD",1721662780144,2.88342,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721662780350,0.60305227,3468.2,3467.6,2.88379]
["bitfinex","ETHUSD",1721662780549,2.88344,3468.1,3467.6,2.88379]
["bitfinex","ETHUSD",1721662781013,2.88344,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721662781014,2.8835,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721662781214,0.60305227,3468.1,3467.3,0.55]
["bitfinex","ETHUSD",1721662781414,3.48651227,3468.1,3467.5,2.88387]
["bitfinex","ETHUSD",1721662781657,2.88346,3468.1,3467.4,2.88392]
["bitfinex","ETHUSD",1721662781813,0.60305227,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1721662782014,2.88334,3468.2,3467.3,0.29369]
["bitfinex","ETHUSD",1721662782015,0.60305227,3468.2,3467.3,0.29369]
["bitfinex","ETHUSD",1721662782341,3.48643227,3468.2,3467.4,0.55]
["bitfinex","ETHUSD",1721662782549,3.48643227,3468.2,3467.4,1.277771]
["bitfinex","ETHUSD",1721662782708,2.88352,3468.0,3467.5,2.88385]
["bitfinex","ETHUSD",1721662782906,6.36983227,3468.2,3467.5,2.88385]
["bitfinex","ETHUSD",1721662783218,3.48643227,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721662783732,2.88338,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721662783931,0.60305227,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721662784134,2.88335,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721662784322,2.88335,3468.2,3467.7,2.88369]
["bitfinex","ETHUSD",1721662785028,3.48640227,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1721662785235,3.48640227,3468.2,3467.4,1.277771]
["bitfinex","ETHUSD",1721662785236,3.48640227,3468.2,3467.6,2.88378]
["bitfinex","ETHUSD",1721662785431,3.48640227,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721662786043,2.88335,3468.2,3467.7,2.8837]
["bitfinex","ETHUSD",1721662786253,2.88335,3468.2,3467.7,5.76738]
["bitfinex","ETHUSD",1721662786426,0.60305227,3468.3,3467.7,2.88369]
["bitfinex","ETHUSD",1721662786607,0.60305227,3468.4,3467.7,0.4161461]
["bitfinex","ETHUSD",1721662786811,0.60305227,3468.6,3468.2,2.88329]
["bitfinex","ETHUSD",1721662787220,3.48599227,3468.7,3468.2,2.88329]
["bitfinex","ETHUSD",1721662787950,2.88302,3468.6,3468.1,2.8834]
["bitfinex","ETHUSD",1721662788261,2.88309,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721662789432,2.88301,3468.6,3468.0,2.88348]
["bitfinex","ETHUSD",1721662789754,3.48606227,3468.6,3468.0,2.88348]
["bitfinex","ETHUSD",1721662790110,2.88309,3468.5,3468.0,2.88348]
["bitfinex","ETHUSD",1721662790344,2.88309,3468.5,3468.0,2.88346]
["bitfinex","ETHUSD",1721662791023,2.88322,3468.4,3467.9,2.88354]
["bitfinex","ETHUSD",1721662791270,2.88322,3468.4,3467.9,2.88352]
["bitfinex","ETHUSD",1721662791567,3.48614227,3468.5,3468.0,2.88346]
["bitfinex","ETHUSD",1721662791881,2.88309,3468.5,3468.0,2.88346]
["bitfinex","ETHUSD",1721662792073,0.60305227,3468.6,3468.1,2.88339]
["bitfinex","ETHUSD",1721662792280,3.48610227,3468.6,3468.1,2.88339]
["bitfinex","ETHUSD",1721662792574,3.48608227,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1721662793680,0.60305227,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721662794476,0.60305227,3468.5,3468.2,2.88333]
["bitfinex","ETHUSD",1721662794769,0.60305227,3468.5,3468.0,3.44829205]
["bitfinex","ETHUSD",1721662794992,3.48614227,3468.5,3468.0,3.44829205]
["bitfinex","ETHUSD",1721662795147,0.60305227,3468.5,3468.1,2.88341]
["bitfinex","ETHUSD",1721662796157,0.60305227,3468.4,3468.0,3.44833205]
["bitfinex","ETHUSD",1721662796486,0.60305227,3468.4,3467.7,2.7633771]
["bitfinex","ETHUSD",1721662796634,0.60305227,3468.4,3467.8,3.43361]
["bitfinex","ETHUSD",1721662796635,2.8833,3468.3,3467.8,3.43361]
["bitfinex","ETHUSD",1721662796976,2.8833,3468.3,3467.8,0.55]
["bitfinex","ETHUSD",1721662797187,6.36969227,3468.3,3467.8,0.55]
["bitfinex","ETHUSD",1721662797335,3.48635227,3468.3,3467.8,0.55]
["bitfinex","ETHUSD",1721662797536,2.88334,3468.2,3467.8,3.43367]
["bitfinex","ETHUSD",1721662797737,2.88334,3468.2,3467.7,0.3673771]
["bitfinex","ETHUSD",1721662797976,2.4675,3468.1,3467.2,2.88413]
["bitfinex","ETHUSD",1721662798205,0.60305227,3468.0,3466.8,2.4904]
["bitfinex","ETHUSD",1721662798340,0.60305227,3467.5,3466.8,2.88449]
["bitfinex","ETHUSD",1721662798688,0.60305227,3467.5,3466.8,5.76894]
["bitfinex","ETHUSD",1721662798887,0.60305227,3467.5,3466.9,3.461304]
["bitfinex","ETHUSD",1721662799466,3.48701227,3467.5,3466.9,3.461304]
["bitfinex","ETHUSD",1721662799662,0.60305227,3467.5,3466.9,0.576894]
["bitfinex","ETHUSD",1721662799871,3.48694227,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721662800189,3.48694227,3467.6,3467.1,2.88422]
["bitfinex","ETHUSD",1721662800190,0.60305227,3467.6,3467.1,2.88422]
["bitfinex","ETHUSD",1721662800391,0.60305227,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721662800392,0.60305227,3467.8,3466.6,2.446]
["bitfinex","ETHUSD",1721662800598,0.60305227,3467.8,3467.3,2.88403]
["bitfinex","ETHUSD",1721662800902,0.60305227,3467.8,3466.6,2.446]
["bitfinex","ETHUSD",1721662800903,0.60305227,3467.8,3467.5,2.88387]
["bitfinex","ETHUSD",1721662801072,0.60305227,3467.9,3467.6,1.126781]
["bitfinex","ETHUSD",1721662801273,0.90459659,3468.1,3467.6,1.126781]
["bitfinex","ETHUSD",1721662801274,0.60305227,3468.0,3467.6,4.010611]
["bitfinex","ETHUSD",1721662801453,0.60305227,3468.0,3467.6,6.31761]
["bitfinex","ETHUSD",1721662801658,0.60305227,3468.0,3467.6,3.43378]
["bitfinex","ETHUSD",1721662802475,0.60305227,3468.0,3467.6,3.43377]
["bitfinex","ETHUSD",1721662802674,0.60305227,3468.0,3467.6,0.55]
["bitfinex","ETHUSD",1721662802872,2.88372,3467.8,3467.0,2.88428]
["bitfinex","ETHUSD",1721662803213,2.8839,3467.6,3466.8,2.88449]
["bitfinex","ETHUSD",1721662803502,3.48698227,3467.5,3466.9,2.88437]
["bitfinex","ETHUSD",1721662803660,3.48698227,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721662803661,0.60305227,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721662803854,0.60305227,3467.6,3467.3,2.88401]
["bitfinex","ETHUSD",1721662804059,0.90459659,3467.7,3467.3,2.88402]
["bitfinex","ETHUSD",1721662804060,0.60305227,3467.7,3467.3,2.88402]
["bitfinex","ETHUSD",1721662804258,0.60305227,3467.8,3467.3,3.172421]
["bitfinex","ETHUSD",1721662804700,3.48674227,3467.8,3467.3,0.288401]
["bitfinex","ETHUSD",1721662804918,3.48674227,3467.8,3467.1,2.8842]
["bitfinex","ETHUSD",1721662805064,0.60305227,3467.8,3467.2,0.55]
["bitfinex","ETHUSD",1721662805410,2.88358,3467.9,3467.4,2.88394]
["bitfinex","ETHUSD",1721662805411,0.04953751,3467.7,3467.4,2.88394]
["bitfinex","ETHUSD",1721662806219,0.04953751,3467.7,3467.5,2.88392]
["bitfinex","ETHUSD",1721662806502,0.04953751,3467.7,3467.6,4.010616]
["bitfinex","ETHUSD",1721662806868,0.04953751,3467.7,3467.6,6.894446]
["bitfinex","ETHUSD",1721662807273,0.04953751,3467.7,3467.6,9.156446]
["bitfinex","ETHUSD",1721662807528,0.04953751,3467.7,3467.6,15.040276]
["bitfinex","ETHUSD",1721662808308,0.04953751,3467.7,3467.6,12.156446]
["bitfinex","ETHUSD",1721662809413,0.04953751,3467.7,3467.6,15.040276]
["bitfinex","ETHUSD",1721662810076,0.04953751,3467.7,3467.6,12.156446]
["bitfinex","ETHUSD",1721662810307,0.04953751,3467.7,3467.6,9.894446]
["bitfinex","ETHUSD",1721662810471,0.04953751,3467.7,3467.6,5.88383]
["bitfinex","ETHUSD",1721662810676,0.04953751,3467.7,3467.6,3.0]
["bitfinex","ETHUSD",1721662811088,0.04953751,3467.7,3466.8,2.262]
["bitfinex","ETHUSD",1721662811089,0.04953751,3467.7,3467.3,2.88407]
["bitfinex","ETHUSD",1721662811305,0.04953751,3467.7,3467.3,2.88402]
["bitfinex","ETHUSD",1721662811507,0.04953751,3467.7,3467.5,2.88388]
["bitfinex","ETHUSD",1721662811707,0.04953751,3467.7,3467.6,6.056048]
["bitfinex","ETHUSD",1721662812462,0.04953751,3467.7,3467.6,6.606048]
["bitfinex","ETHUSD",1721662812667,0.04953751,3467.7,3467.5,2.88391]
["bitfinex","ETHUSD",1721662812870,0.04953751,3467.7,3467.3,2.884]
["bitfinex","ETHUSD",1721662813207,0.04953751,3467.7,3467.0,2.88427]
["bitfinex","ETHUSD",1721662813362,0.04953751,3467.7,3466.8,3.0]
["bitfinex","ETHUSD",1721662813363,0.04953751,3467.7,3467.2,2.88411]
["bitfinex","ETHUSD",1721662813565,0.04953751,3467.7,3467.3,2.88406]
["bitfinex","ETHUSD",1721662813908,3.53635978,3467.7,3467.1,3.43421]
["bitfinex","ETHUSD",1721662814112,0.04953751,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721662814272,0.04953751,3467.7,3467.5,2.88388]
["bitfinex","ETHUSD",1721662814612,0.04953751,3467.7,3467.5,2.88385]
["bitfinex","ETHUSD",1721662814813,0.04953751,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1721662815307,0.04953751,3467.7,3467.1,1.481849]
["bitfinex","ETHUSD",1721662815308,5.31564751,3467.7,3467.2,2.88409]
["bitfinex","ETHUSD",1721662815477,5.31564751,3467.7,3466.8,3.0]
["bitfinex","ETHUSD",1721662815478,2.88405,3467.4,3466.8,3.0]
["bitfinex","ETHUSD",1721662815680,2.88405,3467.4,3466.8,2.88444]
["bitfinex","ETHUSD",1721662815999,0.60305227,3467.5,3466.7,3.0]
["bitfinex","ETHUSD",1721662816000,0.60305227,3467.3,3466.7,3.0]
["bitfinex","ETHUSD",1721662816181,2.88409,3467.3,3466.8,2.88446]
["bitfinex","ETHUSD",1721662816505,0.60305227,3467.4,3466.7,3.0]
["bitfinex","ETHUSD",1721662816690,3.48717227,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721662817525,2.88412,3467.3,3466.7,3.588462]
["bitfinex","ETHUSD",1721662817696,2.88421,3467.2,3466.7,6.473042]
["bitfinex","ETHUSD",1721662817900,3.48715227,3467.3,3466.7,6.473042]
["bitfinex","ETHUSD",1721662818300,2.88417,3467.2,3466.7,6.473042]
["bitfinex","ETHUSD",1721662818571,3.48714227,3467.3,3466.7,6.472982]
["bitfinex","ETHUSD",1721662818778,3.48714227,3467.3,3466.8,0.6472982]
["bitfinex","ETHUSD",1721662819317,0.60305227,3467.3,3466.8,3.5317882]
["bitfinex","ETHUSD",1721662819511,3.48708227,3467.4,3466.8,3.5317882]
["bitfinex","ETHUSD",1721662819674,3.48708227,3467.4,3466.8,0.6472982]
["bitfinex","ETHUSD",1721662819875,2.88413,3467.3,3466.7,5.88458]
["bitfinex","ETHUSD",1721662820424,2.88413,3467.3,3466.1,2.88504]
["bitfinex","ETHUSD",1721662820425,2.8845,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1721662820716,2.8845,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721662820875,3.48747227,3466.9,3466.3,2.88485]
["bitfinex","ETHUSD",1721662821071,2.88464,3466.7,3466.1,2.88503]
["bitfinex","ETHUSD",1721662821286,0.60305227,3466.9,3465.8,2.88528]
["bitfinex","ETHUSD",1721662821287,2.88484,3466.4,3465.8,2.88528]
["bitfinex","ETHUSD",1721662821631,2.88493,3466.3,3465.8,2.88526]
["bitfinex","ETHUSD",1721662822420,2.88475,3466.5,3465.8,2.88526]
["bitfinex","ETHUSD",1721662822622,2.88503,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1721662822824,2.88503,3466.2,3465.7,0.817531]
["bitfinex","ETHUSD",1721662823031,2.88492,3466.3,3465.7,3.702901]
["bitfinex","ETHUSD",1721662823236,2.8848,3466.5,3465.8,2.88529]
["bitfinex","ETHUSD",1721662823397,2.8848,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1721662823586,2.8848,3466.5,3465.7,3.702891]
["bitfinex","ETHUSD",1721662823788,2.88492,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1721662824530,2.8848,3466.5,3465.9,2.88523]
["bitfinex","ETHUSD",1721662824712,2.88473,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721662825041,2.8848,3466.5,3465.9,2.88523]
["bitfinex","ETHUSD",1721662825236,2.8848,3466.5,3465.9,2.88519]
["bitfinex","ETHUSD",1721662825415,2.8848,3466.5,3465.9,2.88518]
["bitfinex","ETHUSD",1721662825589,2.85985227,3466.9,3465.9,2.88518]
["bitfinex","ETHUSD",1721662825590,2.88484,3466.4,3465.9,2.88518]
["bitfinex","ETHUSD",1721662826426,2.8848,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721662826584,5.76963,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721662826790,2.8848,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721662827031,2.88461,3466.7,3466.1,2.88506]
["bitfinex","ETHUSD",1721662827326,2.88461,3466.7,3465.9,2.88517]
["bitfinex","ETHUSD",1721662827523,2.88479,3466.5,3466.0,2.88512]
["bitfinex","ETHUSD",1721662827726,2.88467,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721662828132,2.88467,3466.6,3465.9,2.88517]
["bitfinex","ETHUSD",1721662828291,2.88467,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1721662828915,2.88452,3466.8,3465.9,2.88521]
["bitfinex","ETHUSD",1721662829227,2.88473,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1721662829449,2.88459,3466.7,3466.1,2.88507]
["bitfinex","ETHUSD",1721662829644,2.8845,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721662829956,2.8845,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1721662829957,2.88471,3466.6,3466.1,2.88502]
["bitfinex","ETHUSD",1721662830348,2.88471,3466.6,3465.9,2.8852]
["bitfinex","ETHUSD",1721662830515,2.88475,3466.5,3465.9,2.8852]
["bitfinex","ETHUSD",1721662830714,2.88475,3466.5,3465.6,2.88548]
["bitfinex","ETHUSD",1721662830715,2.88513,3466.1,3465.6,2.88548]
["bitfinex","ETHUSD",1721662830942,2.88513,3466.1,3465.4,2.8856]
["bitfinex","ETHUSD",1721662830943,2.88511,3466.1,3465.4,2.8856]
["bitfinex","ETHUSD",1721662831111,2.8853,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721662831319,2.88538,3465.8,3465.3,2.88569]
["bitfinex","ETHUSD",1721662831547,2.88524,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721662831745,2.88521,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1721662832019,2.88526,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721662832422,2.3357,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1721662832621,0.576946,3466.5,3465.5,0.288557]
["bitfinex","ETHUSD",1721662832622,2.88492,3466.3,3465.5,0.288557]
["bitfinex","ETHUSD",1721662832854,2.88492,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721662833225,2.885,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721662833459,2.88509,3466.1,3465.6,0.55]
["bitfinex","ETHUSD",1721662833668,2.88509,3466.1,3465.6,3.4355]
["bitfinex","ETHUSD",1721662834745,0.577001,3466.1,3464.8,5.88611]
["bitfinex","ETHUSD",1721662834920,2.88539,3465.8,3465.2,2.88579]
["bitfinex","ETHUSD",1721662835468,2.88542,3465.7,3465.2,2.88579]
["bitfinex","ETHUSD",1721662835764,2.88531,3465.9,3465.2,2.88579]
["bitfinex","ETHUSD",1721662835765,2.88531,3465.9,3465.2,2.88578]
["bitfinex","ETHUSD",1721662835969,2.88519,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721662836129,2.8853,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721662836519,2.88542,3465.7,3465.0,2.88594]
["bitfinex","ETHUSD",1721662836714,5.955646,3466.5,3465.2,2.88578]
["bitfinex","ETHUSD",1721662836715,2.88521,3466.0,3465.2,2.88578]
["bitfinex","ETHUSD",1721662836955,2.88531,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721662837320,2.88535,3465.8,3465.2,2.88578]
["bitfinex","ETHUSD",1721662837521,2.88543,3465.7,3465.1,2.88587]
["bitfinex","ETHUSD",1721662837842,2.88543,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721662838031,2.2508,3465.8,3465.0,3.763176]
["bitfinex","ETHUSD",1721662838032,2.88563,3465.5,3465.0,0.877216]
["bitfinex","ETHUSD",1721662838251,2.88564,3465.5,3465.0,2.88595]
["bitfinex","ETHUSD",1721662838455,2.88564,3465.5,3465.1,3.0]
["bitfinex","ETHUSD",1721662838616,2.88564,3465.5,3464.8,2.88612]
["bitfinex","ETHUSD",1721662838823,2.88575,3465.3,3464.9,0.55]
["bitfinex","ETHUSD",1721662839021,2.88579,3465.3,3464.7,2.88623]
["bitfinex","ETHUSD",1721662839270,2.88561,3465.5,3464.7,2.88623]
["bitfinex","ETHUSD",1721662839271,2.88584,3465.2,3464.7,2.88623]
["bitfinex","ETHUSD",1721662839435,2.88592,3465.1,3464.2,2.2947]
["bitfinex","ETHUSD",1721662839644,2.88609,3464.9,3464.4,2.88648]
["bitfinex","ETHUSD",1721662839956,2.88604,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721662840519,2.88561,3465.5,3464.1,0.45235899]
["bitfinex","ETHUSD",1721662840520,2.2508,3465.1,3464.1,0.45235899]
["bitfinex","ETHUSD",1721662840720,2.88642,3464.5,3463.8,2.88696]
["bitfinex","ETHUSD",1721662841254,2.88642,3464.5,3463.4,5.26342]
["bitfinex","ETHUSD",1721662841255,2.88642,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1721662841452,2.88642,3464.5,3463.9,6.351151]
["bitfinex","ETHUSD",1721662841657,2.88642,3464.5,3463.9,3.464251]
["bitfinex","ETHUSD",1721662841658,2.88649,3464.5,3463.9,3.464251]
["bitfinex","ETHUSD",1721662842024,2.88643,3464.5,3463.9,0.577401]
["bitfinex","ETHUSD",1721662842253,2.88637,3464.6,3464.0,2.88682]
["bitfinex","ETHUSD",1721662842562,2.88643,3464.5,3463.5,2.8872]
["bitfinex","ETHUSD",1721662842874,2.88643,3464.5,3463.6,0.52633]
["bitfinex","ETHUSD",1721662843081,4.6968,3465.1,3463.5,2.8872]
["bitfinex","ETHUSD",1721662843082,2.88676,3464.1,3463.5,2.8872]
["bitfinex","ETHUSD",1721662843371,2.88676,3464.1,3463.6,0.55]
["bitfinex","ETHUSD",1721662843720,2.88666,3464.3,3463.6,0.55]
["bitfinex","ETHUSD",1721662843721,2.88673,3464.2,3463.6,0.55]
["bitfinex","ETHUSD",1721662843958,2.4261,3464.4,3463.6,0.55]
["bitfinex","ETHUSD",1721662844168,2.4261,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1721662844347,2.4261,3464.4,3463.8,2.88696]
["bitfinex","ETHUSD",1721662844546,2.4261,3464.4,3463.9,2.88687]
["bitfinex","ETHUSD",1721662845164,2.4261,3464.4,3463.8,2.887]
["bitfinex","ETHUSD",1721662845465,5.31265,3464.4,3463.8,2.887]
["bitfinex","ETHUSD",1721662845969,2.4261,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1721662846141,2.4261,3464.4,3464.0,2.88682]
["bitfinex","ETHUSD",1721662846342,2.4261,3464.4,3464.1,2.88673]
["bitfinex","ETHUSD",1721662846547,2.88584,3465.2,3464.1,2.88673]
["bitfinex","ETHUSD",1721662846548,2.88618,3464.8,3464.2,2.88661]
["bitfinex","ETHUSD",1721662846763,3.410538,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1721662847051,3.410538,3464.8,3464.0,2.88677]
["bitfinex","ETHUSD",1721662847227,2.88639,3464.6,3464.0,2.88677]
["bitfinex","ETHUSD",1721662847429,3.410538,3464.8,3464.0,2.88677]
["bitfinex","ETHUSD",1721662847643,0.524358,3464.8,3464.3,2.88655]
["bitfinex","ETHUSD",1721662847846,0.524358,3464.8,3464.3,5.77308]
["bitfinex","ETHUSD",1721662848043,0.524358,3464.8,3464.1,2.8867]
["bitfinex","ETHUSD",1721662848243,2.88618,3464.8,3464.2,2.88662]
["bitfinex","ETHUSD",1721662848465,2.88618,3464.8,3463.6,3.43713]
["bitfinex","ETHUSD",1721662848644,2.88618,3464.8,3464.2,2.88662]
["bitfinex","ETHUSD",1721662849384,2.88618,3464.8,3463.7,3.0]
["bitfinex","ETHUSD",1721662849385,2.3574,3464.9,3464.0,2.88679]
["bitfinex","ETHUSD",1721662849601,2.88632,3464.7,3464.1,2.88669]
["bitfinex","ETHUSD",1721662849892,2.88623,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721662850245,2.88629,3464.7,3464.1,2.88673]
["bitfinex","ETHUSD",1721662850445,0.812968,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721662850672,3.699148,3464.8,3464.1,2.8867]
["bitfinex","ETHUSD",1721662850940,0.812968,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721662851493,0.812968,3464.8,3464.1,2.88667]
["bitfinex","ETHUSD",1721662851642,5.24356,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721662852280,2.3574,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721662852440,2.4585,3465.2,3464.2,2.88666]
["bitfinex","ETHUSD",1721662852642,2.4585,3465.2,3464.7,2.88619]
["bitfinex","ETHUSD",1721662852900,2.88596,3465.1,3464.5,2.88635]
["bitfinex","ETHUSD",1721662853246,2.886,3465.0,3464.4,2.8865]
["bitfinex","ETHUSD",1721662853587,2.88616,3464.9,3464.3,2.88652]
["bitfinex","ETHUSD",1721662853890,2.88616,3464.9,3464.3,5.77306]
["bitfinex","ETHUSD",1721662854090,2.88616,3464.9,3464.3,2.88652]
["bitfinex","ETHUSD",1721662855206,2.88616,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721662855207,2.88622,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721662855873,2.88626,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1721662856556,2.88594,3465.1,3464.4,2.88644]
["bitfinex","ETHUSD",1721662856761,2.88602,3465.0,3464.4,2.88645]
["bitfinex","ETHUSD",1721662857265,2.88618,3464.8,3464.2,2.88661]
["bitfinex","ETHUSD",1721662857713,2.88602,3465.0,3464.4,2.88644]
["bitfinex","ETHUSD",1721662857913,2.88602,3465.0,3464.4,2.88643]
["bitfinex","ETHUSD",1721662858061,2.88602,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721662858707,2.88602,3465.0,3464.2,2.8866]
["bitfinex","ETHUSD",1721662858855,5.34437,3465.2,3463.8,2.88696]
["bitfinex","ETHUSD",1721662859075,2.4585,3465.2,3463.9,1.25143099]
["bitfinex","ETHUSD",1721662859380,2.4585,3465.2,3464.8,2.88614]
["bitfinex","ETHUSD",1721662860008,2.4585,3465.2,3464.6,2.88627]
["bitfinex","ETHUSD",1721662860199,2.4585,3465.2,3464.6,5.77253]
["bitfinex","ETHUSD",1721662860492,2.4585,3465.2,3464.7,2.8862]
["bitfinex","ETHUSD",1721662860811,5.34434,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721662861037,2.88601,3465.0,3464.1,2.88671]
["bitfinex","ETHUSD",1721662861241,4.013513,3465.2,3464.0,2.88676]
["bitfinex","ETHUSD",1721662861242,5.25,3464.7,3464.0,2.88676]
["bitfinex","ETHUSD",1721662861512,5.24996,3464.7,3464.1,5.88674]
["bitfinex","ETHUSD",1721662862294,5.24996,3464.7,3464.1,3.0]
["bitfinex","ETHUSD",1721662862489,2.3637,3464.7,3464.2,2.88661]
["bitfinex","ETHUSD",1721662863379,2.3637,3464.7,3464.4,2.8865]
["bitfinex","ETHUSD",1721662864026,2.3637,3464.7,3464.4,2.88536615]
["bitfinex","ETHUSD",1721662864236,2.3637,3464.7,3464.3,2.88654]
["bitfinex","ETHUSD",1721662864513,2.4254,3465.1,3464.6,2.88629]
["bitfinex","ETHUSD",1721662864725,9.7597,3465.5,3464.3,0.877333]
["bitfinex","ETHUSD",1721662865025,5.32529,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1721662865224,1.564525,3465.4,3465.0,2.88599]
["bitfinex","ETHUSD",1721662865577,4.450195,3465.4,3464.8,2.88608]
["bitfinex","ETHUSD",1721662865774,4.450195,3465.4,3464.6,2.88629]
["bitfinex","ETHUSD",1721662865775,2.88587,3465.2,3464.6,2.88628]
["bitfinex","ETHUSD",1721662865975,1.564525,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721662866282,2.88614,3464.9,3464.1,2.88669]
["bitfinex","ETHUSD",1721662866507,2.88629,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721662866922,2.88629,3464.7,3463.5,2.3012]
["bitfinex","ETHUSD",1721662866923,2.88646,3464.5,3463.9,2.88684]
["bitfinex","ETHUSD",1721662867232,2.88646,3464.5,3463.5,2.3012]
["bitfinex","ETHUSD",1721662867233,2.88646,3464.5,3464.0,2.88683]
["bitfinex","ETHUSD",1721662867518,2.88646,3464.5,3463.9,2.88686]
["bitfinex","ETHUSD",1721662867882,0.45255481,3464.6,3464.0,2.8868]
["bitfinex","ETHUSD",1721662867883,3.33888481,3464.6,3464.0,2.8868]
["bitfinex","ETHUSD",1721662868280,2.88642,3464.5,3463.9,2.88686]
["bitfinex","ETHUSD",1721662868480,0.45255481,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1721662868678,0.45255481,3464.6,3464.1,2.88668]
["bitfinex","ETHUSD",1721662868885,0.45255481,3464.6,3464.3,2.88658]
["bitfinex","ETHUSD",1721662869194,0.45255481,3464.6,3464.4,2.88645]
["bitfinex","ETHUSD",1721662869389,2.485,3465.0,3464.4,2.88645]
["bitfinex","ETHUSD",1721662869599,5.37107,3465.0,3464.4,2.88645]
["bitfinex","ETHUSD",1721662870009,2.88609,3464.9,3464.4,2.88645]
["bitfinex","ETHUSD",1721662870183,3.711795,3464.9,3464.2,2.88659]
["bitfinex","ETHUSD",1721662870378,3.711795,3464.9,3464.3,2.88653]
["bitfinex","ETHUSD",1721662870582,2.88617,3464.8,3464.3,2.88653]
["bitfinex","ETHUSD",1721662870823,2.88646,3464.5,3463.9,2.88687]
["bitfinex","ETHUSD",1721662871032,0.825705,3464.9,3463.7,2.88705]
["bitfinex","ETHUSD",1721662871033,2.88617,3464.8,3463.7,2.88705]
["bitfinex","ETHUSD",1721662871183,2.88668,3464.2,3463.7,2.88705]
["bitfinex","ETHUSD",1721662871826,2.88668,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1721662871827,2.3317,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1721662872197,5.21846,3464.1,3463.3,2.88737]
["bitfinex","ETHUSD",1721662872409,5.21846,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1721662872825,5.21846,3464.1,3455.4,10.0]
["bitfinex","ETHUSD",1721662872826,2.3317,3464.1,3462.6,8.05156147]
["bitfinex","ETHUSD",1721662873028,2.3317,3464.1,3463.1,2.88754]
["bitfinex","ETHUSD",1721662873029,2.8871,3463.7,3463.1,2.88754]
["bitfinex","ETHUSD",1721662873230,2.3317,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721662873602,2.3317,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1721662873787,2.3317,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1721662874000,2.88683,3464.0,3463.5,2.88725]
["bitfinex","ETHUSD",1721662874208,2.3317,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1721662874405,2.3317,3464.1,3463.7,2.88705]
["bitfinex","ETHUSD",1721662874718,2.3317,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1721662874920,2.88655,3464.4,3463.7,2.88702]
["bitfinex","ETHUSD",1721662875122,0.60305227,3464.8,3463.9,2.88684]
["bitfinex","ETHUSD",1721662875123,2.3162,3464.5,3463.9,2.88684]
["bitfinex","ETHUSD",1721662875323,2.3162,3464.5,3463.9,2.88687]
["bitfinex","ETHUSD",1721662875514,2.3162,3464.5,3464.0,2.88678]
["bitfinex","ETHUSD",1721662875720,2.3162,3464.5,3463.7,2.887]
["bitfinex","ETHUSD",1721662875721,2.8865,3464.4,3463.7,2.887]
["bitfinex","ETHUSD",1721662876053,2.88666,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1721662876216,5.77308,3464.4,3463.7,2.88703]
["bitfinex","ETHUSD",1721662876551,2.8865,3464.4,3463.8,2.88696]
["bitfinex","ETHUSD",1721662876704,6.011523,3464.5,3463.9,2.88686]
["bitfinex","ETHUSD",1721662876905,0.8897903,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1721662877219,0.8897903,3464.4,3464.0,2.88679]
["bitfinex","ETHUSD",1721662877419,7.32,3464.9,3463.8,2.88696]
["bitfinex","ETHUSD",1721662877651,2.3859,3465.0,3464.4,2.8865]
["bitfinex","ETHUSD",1721662878730,2.88609,3464.9,3464.4,2.8865]
["bitfinex","ETHUSD",1721662879041,5.27191,3465.0,3464.4,2.88645]
["bitfinex","ETHUSD",1721662879370,7.92305227,3465.3,3464.7,2.88622]
["bitfinex","ETHUSD",1721662879645,7.92305227,3465.3,3464.7,5.7724]
["bitfinex","ETHUSD",1721662879646,2.88576,3465.3,3464.7,5.7724]
["bitfinex","ETHUSD",1721662879959,2.88576,3465.3,3464.7,2.88619]
["bitfinex","ETHUSD",1721662880254,3.02795227,3465.4,3464.6,2.88629]
["bitfinex","ETHUSD",1721662880545,2.88593,3465.1,3464.6,2.88632]
["bitfinex","ETHUSD",1721662880767,2.88593,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1721662881039,2.88631,3464.7,3464.0,5.77353]
["bitfinex","ETHUSD",1721662881211,2.88618,3464.8,3464.1,3.0]
["bitfinex","ETHUSD",1721662881411,2.88618,3464.8,3464.2,2.88662]
["bitfinex","ETHUSD",1721662881611,2.88618,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721662881830,2.88618,3464.8,3464.0,2.88678]
["bitfinex","ETHUSD",1721662881831,2.88637,3464.6,3464.0,2.88678]
["bitfinex","ETHUSD",1721662882036,2.3613,3464.7,3464.0,2.88678]
["bitfinex","ETHUSD",1721662882206,5.2476,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721662882401,2.88638,3464.6,3464.0,2.88678]
["bitfinex","ETHUSD",1721662882668,2.88638,3464.6,3463.4,5.3172]
["bitfinex","ETHUSD",1721662882669,2.88669,3464.2,3463.4,3.0]
["bitfinex","ETHUSD",1721662882841,2.88671,3464.2,3463.5,2.8872]
["bitfinex","ETHUSD",1721662883047,0.60305227,3464.3,3463.7,2.88702]
["bitfinex","ETHUSD",1721662883233,0.60305227,3464.3,3463.3,2.88736]
["bitfinex","ETHUSD",1721662883234,2.88672,3464.2,3463.3,2.88736]
["bitfinex","ETHUSD",1721662883555,2.88672,3464.2,3463.4,2.88727]
["bitfinex","ETHUSD",1721662883556,2.88687,3464.0,3463.4,2.88727]
["bitfinex","ETHUSD",1721662883873,0.60305227,3464.1,3462.7,1.5061022]
["bitfinex","ETHUSD",1721662883874,3.48980227,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1721662884011,3.48980227,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1721662884213,3.48980227,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721662884516,0.60305227,3464.0,3463.6,2.8871]
["bitfinex","ETHUSD",1721662885255,0.60305227,3463.9,3463.4,2.88726]
["bitfinex","ETHUSD",1721662885454,0.60305227,3463.9,3463.6,2.88715]
["bitfinex","ETHUSD",1721662885678,0.60305227,3463.9,3463.7,2.88705]
["bitfinex","ETHUSD",1721662885959,0.60305227,3464.0,3463.8,2.88699]
["bitfinex","ETHUSD",1721662886141,1.20154068,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1721662886142,0.60305227,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1721662886332,0.60305227,3464.1,3463.7,2.88703]
["bitfinex","ETHUSD",1721662886859,0.60305227,3464.2,3463.7,5.77402]
["bitfinex","ETHUSD",1721662887062,0.60305227,3464.2,3463.8,2.887]
["bitfinex","ETHUSD",1721662887268,0.60305227,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1721662887421,0.60305227,3464.1,3463.7,2.88703]
["bitfinex","ETHUSD",1721662887621,0.60305227,3464.1,3463.8,2.88696]
["bitfinex","ETHUSD",1721662887817,0.60305227,3464.2,3464.0,2.88683]
["bitfinex","ETHUSD",1721662888133,0.60305227,3464.3,3464.0,2.88683]
["bitfinex","ETHUSD",1721662888332,0.60305227,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1721662888560,0.60305227,3464.1,3463.7,2.88704]
["bitfinex","ETHUSD",1721662888765,0.60305227,3464.2,3463.8,2.88695]
["bitfinex","ETHUSD",1721662888921,0.60305227,3464.1,3463.8,2.88695]
["bitfinex","ETHUSD",1721662889252,0.60305227,3464.1,3463.3,2.88739]
["bitfinex","ETHUSD",1721662889452,0.60305227,3464.3,3464.0,2.88677]
["bitfinex","ETHUSD",1721662889634,0.60305227,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721662889835,1.20154068,3464.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721662889836,0.60305227,3464.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721662890076,0.90459659,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721662890077,0.60305227,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721662890221,0.60305227,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721662890566,0.60305227,3464.8,3463.8,2.88695]
["bitfinex","ETHUSD",1721662890567,0.60305227,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721662890873,0.90459659,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721662890874,0.90459659,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1721662891049,0.60529629,3464.8,3464.6,2.88633]
["bitfinex","ETHUSD",1721662891226,0.60529629,3464.7,3464.4,2.88643]
["bitfinex","ETHUSD",1721662891666,0.60533097,3464.8,3464.6,2.88633]
["bitfinex","ETHUSD",1721662891966,0.60533097,3464.8,3464.4,2.88646]
["bitfinex","ETHUSD",1721662892177,0.90459659,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721662892178,0.60533097,3464.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721662893050,0.60533097,3464.7,3464.3,2.8865]
["bitfinex","ETHUSD",1721662893255,0.60533097,3464.7,3464.4,2.88648]
["bitfinex","ETHUSD",1721662893456,1.16507779,3464.7,3463.5,4.50583957]
["bitfinex","ETHUSD",1721662893660,0.60533097,3464.5,3464.1,2.88674]
["bitfinex","ETHUSD",1721662893908,0.60533097,3464.5,3463.7,2.88704]
["bitfinex","ETHUSD",1721662894030,3.49187097,3464.4,3463.8,3.0]
["bitfinex","ETHUSD",1721662894230,3.49187097,3464.4,3463.4,0.288739]
["bitfinex","ETHUSD",1721662894231,2.88664,3464.3,3463.6,2.88709]
["bitfinex","ETHUSD",1721662894427,2.88711,3463.7,3463.1,2.88754]
["bitfinex","ETHUSD",1721662894640,2.88727,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1721662894874,0.60533097,3463.7,3462.3,1.50599182]
["bitfinex","ETHUSD",1721662894875,0.60533097,3463.6,3462.3,1.50599182]
["bitfinex","ETHUSD",1721662895099,0.60533097,3463.6,3463.1,2.88753]
["bitfinex","ETHUSD",1721662895427,0.09435741,3463.5,3463.1,2.88753]
["bitfinex","ETHUSD",1721662896335,0.09435741,3463.5,3462.9,2.8877]
["bitfinex","ETHUSD",1721662896336,0.69968838,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721662896532,0.09435741,3463.5,3463.1,2.88758]
["bitfinex","ETHUSD",1721662899650,0.09435741,3463.5,3463.2,2.88742]
["bitfinex","ETHUSD",1721662899850,0.09435741,3463.5,3463.3,2.88738]
["bitfinex","ETHUSD",1721662900247,0.09435741,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721662900857,0.09435741,3463.5,3462.5,3.0]
["bitfinex","ETHUSD",1721662901184,2.8879,3462.8,3462.0,2.88848]
["bitfinex","ETHUSD",1721662901391,2.88788,3462.8,3462.1,2.88836]
["bitfinex","ETHUSD",1721662901682,2.88788,3462.8,3461.4,1.50662295]
["bitfinex","ETHUSD",1721662901683,2.88822,3462.4,3461.7,2.8887]
["bitfinex","ETHUSD",1721662901992,2.88811,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721662902153,2.88811,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1721662902348,3.5260511,3462.7,3462.0,2.88847]
["bitfinex","ETHUSD",1721662902554,3.01153097,3462.8,3462.0,2.88843]
["bitfinex","ETHUSD",1721662902555,2.4062,3462.8,3462.0,2.88843]
["bitfinex","ETHUSD",1721662902775,2.4062,3462.8,3462.2,2.88828]
["bitfinex","ETHUSD",1721662902776,5.29408,3462.8,3462.2,2.88828]
["bitfinex","ETHUSD",1721662903571,2.4062,3462.8,3462.3,2.8882]
["bitfinex","ETHUSD",1721662903772,2.88768,3463.0,3462.1,5.77675]
["bitfinex","ETHUSD",1721662903980,2.88797,3462.7,3462.1,2.88837]
["bitfinex","ETHUSD",1721662904285,2.888,3462.6,3461.9,2.88851]
["bitfinex","ETHUSD",1721662904465,0.577581,3462.7,3462.1,2.88835]
["bitfinex","ETHUSD",1721662904466,3.465511,3462.7,3462.1,2.88835]
["bitfinex","ETHUSD",1721662904670,2.88779,3462.9,3462.2,2.88827]
["bitfinex","ETHUSD",1721662904859,2.88785,3462.8,3462.2,2.88827]
["bitfinex","ETHUSD",1721662905060,5.77575,3462.8,3462.1,2.88835]
["bitfinex","ETHUSD",1721662905262,2.88792,3462.7,3462.1,2.88835]
["bitfinex","ETHUSD",1721662905656,2.88788,3462.8,3462.1,2.88835]
["bitfinex","ETHUSD",1721662905893,2.88788,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721662906105,3.465439,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721662906803,2.88792,3462.7,3462.0,2.88842]
["bitfinex","ETHUSD",1721662907009,3.465439,3462.8,3462.0,2.88845]
["bitfinex","ETHUSD",1721662907010,2.888,3462.6,3462.0,2.88845]
["bitfinex","ETHUSD",1721662907855,3.465439,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1721662908274,2.88796,3462.7,3461.6,5.88881]
["bitfinex","ETHUSD",1721662908481,2.88796,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721662909013,2.8877,3463.0,3462.1,2.88836]
["bitfinex","ETHUSD",1721662909185,2.88784,3462.8,3461.7,0.55]
["bitfinex","ETHUSD",1721662909374,2.3904,3463.2,3461.7,0.55]
["bitfinex","ETHUSD",1721662909573,2.88788,3462.8,3462.2,2.88828]
["bitfinex","ETHUSD",1721662909996,2.88772,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1721662910195,2.8878,3462.9,3462.2,2.88826]
["bitfinex","ETHUSD",1721662910406,0.816575,3463.0,3462.4,2.88814]
["bitfinex","ETHUSD",1721662910407,3.704285,3463.0,3462.4,2.88814]
["bitfinex","ETHUSD",1721662910713,2.88781,3462.9,3462.0,2.88845]
["bitfinex","ETHUSD",1721662911005,2.88785,3462.8,3462.2,2.88829]
["bitfinex","ETHUSD",1721662911210,2.88781,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1721662911571,2.88781,3462.9,3462.3,2.88819]
["bitfinex","ETHUSD",1721662911769,2.88781,3462.9,3462.1,2.88837]
["bitfinex","ETHUSD",1721662912113,2.3904,3463.2,3462.7,2.8879]
["bitfinex","ETHUSD",1721662912325,2.3904,3463.2,3462.8,2.88782]
["bitfinex","ETHUSD",1721662912614,0.09435741,3463.5,3462.6,2.88796]
["bitfinex","ETHUSD",1721662912911,0.09435741,3463.5,3463.3,2.88736]
["bitfinex","ETHUSD",1721662913490,0.09435741,3463.5,3463.0,2.88764]
["bitfinex","ETHUSD",1721662913740,0.09435741,3463.5,3463.1,2.88758]
["bitfinex","ETHUSD",1721662914222,0.09435741,3463.5,3462.9,5.77537]
["bitfinex","ETHUSD",1721662914423,0.09435741,3463.5,3463.0,2.88765]
["bitfinex","ETHUSD",1721662914629,0.09435741,3463.5,3463.1,2.88756]
["bitfinex","ETHUSD",1721662914926,0.09435741,3463.5,3463.1,2.88752]
["bitfinex","ETHUSD",1721662915230,0.09435741,3463.5,3463.4,5.77466]
["bitfinex","ETHUSD",1721662916844,0.09435741,3463.5,3463.4,6.32466]
["bitfinex","ETHUSD",1721662917139,0.09435741,3463.5,3463.4,6.957126]
["bitfinex","ETHUSD",1721662918749,0.09435741,3463.5,3463.4,9.844456]
["bitfinex","ETHUSD",1721662918914,0.09435741,3463.5,3463.4,12.163056]
["bitfinex","ETHUSD",1721662919451,0.09435741,3463.5,3463.4,12.275726]
["bitfinex","ETHUSD",1721662920425,0.09435741,3463.5,3463.4,9.957126]
["bitfinex","ETHUSD",1721662920634,0.09435741,3463.5,3463.4,9.32466]
["bitfinex","ETHUSD",1721662922745,0.09435741,3463.5,3463.4,12.21199]
["bitfinex","ETHUSD",1721662924282,0.09435741,3463.5,3463.4,9.32466]
["bitfinex","ETHUSD",1721662924836,0.09435741,3463.5,3463.4,5.88733]
["bitfinex","ETHUSD",1721662925062,0.09435741,3463.5,3463.4,8.77466]
["bitfinex","ETHUSD",1721662925267,0.09435741,3463.5,3463.4,12.828202]
["bitfinex","ETHUSD",1721662925765,0.09435741,3463.5,3463.4,9.940872]
["bitfinex","ETHUSD",1721662926075,0.09435741,3463.5,3463.4,10.490872]
["bitfinex","ETHUSD",1721662926881,0.09435741,3463.5,3463.4,13.378202]
["bitfinex","ETHUSD",1721662927180,0.09435741,3463.5,3463.4,10.490872]
["bitfinex","ETHUSD",1721662930594,0.09435741,3463.5,3463.4,8.77466]
["bitfinex","ETHUSD",1721662932168,0.09435741,3463.5,3463.4,5.88733]
["bitfinex","ETHUSD",1721662932375,0.09435741,3463.5,3463.4,8.77466]
["bitfinex","ETHUSD",1721662932586,0.09435741,3463.5,3463.4,5.88733]
["bitfinex","ETHUSD",1721662933374,0.09435741,3463.5,3463.4,8.77466]
["bitfinex","ETHUSD",1721662935377,0.09435741,3463.5,3463.4,9.940874]
["bitfinex","ETHUSD",1721662935793,0.09435741,3463.5,3463.4,7.053544]
["bitfinex","ETHUSD",1721662935999,0.09435741,3463.5,3463.4,8.77466]
["bitfinex","ETHUSD",1721662936203,0.09435741,3463.5,3463.4,5.88733]
["bitfinex","ETHUSD",1721662936600,0.09435741,3463.5,3463.4,3.0]
["bitfinex","ETHUSD",1721662936907,0.09435741,3463.5,3462.7,2.8879]
["bitfinex","ETHUSD",1721662936908,0.09435741,3463.5,3463.2,2.88746]
["bitfinex","ETHUSD",1721662937117,0.09435741,3463.5,3463.1,2.88758]
["bitfinex","ETHUSD",1721662937284,0.09435741,3463.5,3463.3,2.88737]
["bitfinex","ETHUSD",1721662937923,0.09435741,3463.5,3462.9,2.8877]
["bitfinex","ETHUSD",1721662938230,0.09435741,3463.5,3463.1,2.88755]
["bitfinex","ETHUSD",1721662938385,0.09435741,3463.5,3463.2,2.8875]
["bitfinex","ETHUSD",1721662939407,0.09435741,3463.5,3463.0,3.43766]
["bitfinex","ETHUSD",1721662939408,0.09435741,3463.5,3463.1,2.88758]
["bitfinex","ETHUSD",1721662939634,0.09435741,3463.5,3462.7,3.0]
["bitfinex","ETHUSD",1721662939635,2.3589,3463.4,3462.9,2.88769]
["bitfinex","ETHUSD",1721662939846,2.3589,3463.4,3462.8,2.88779]
["bitfinex","ETHUSD",1721662940134,2.3589,3463.4,3462.4,2.88812]
["bitfinex","ETHUSD",1721662940301,2.88758,3463.1,3462.6,2.88798]
["bitfinex","ETHUSD",1721662940500,0.5775,3463.0,3462.6,2.88798]
["bitfinex","ETHUSD",1721662940889,2.88776,3462.9,3462.4,2.88812]
["bitfinex","ETHUSD",1721662941311,2.88776,3462.9,3461.8,2.88865]
["bitfinex","ETHUSD",1721662941516,2.888,3462.7,3462.1,2.88835]
["bitfinex","ETHUSD",1721662941722,2.888,3462.7,3462.1,2.88836]
["bitfinex","ETHUSD",1721662942689,2.798926,3462.8,3462.2,2.88828]
["bitfinex","ETHUSD",1721662943035,0.2798926,3462.7,3462.5,2.88806]
["bitfinex","ETHUSD",1721662943233,2.4524,3462.8,3462.6,2.888]
["bitfinex","ETHUSD",1721662943417,5.2467,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721662943591,2.3592,3463.2,3462.8,2.88782]
["bitfinex","ETHUSD",1721662943792,0.99783712,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721662943793,0.39250615,3463.5,3463.0,2.8876]
["bitfinex","ETHUSD",1721662944027,3.27983615,3463.5,3462.8,5.77555]
["bitfinex","ETHUSD",1721662944330,3.73996062,3463.4,3462.8,2.88775]
["bitfinex","ETHUSD",1721662944702,2.88742,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1721662944938,0.85262062,3463.4,3462.6,2.88793]
["bitfinex","ETHUSD",1721662944939,2.8875,3463.2,3462.6,2.88793]
["bitfinex","ETHUSD",1721662945104,0.85262062,3463.4,3462.6,2.88793]
["bitfinex","ETHUSD",1721662945105,3.74001062,3463.4,3462.7,2.88787]
["bitfinex","ETHUSD",1721662945438,2.88747,3463.3,3462.7,2.88787]
["bitfinex","ETHUSD",1721662945639,3.88592177,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721662947509,0.99845177,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721662948450,3.88591177,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721662948646,2.8875,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721662948848,2.8875,3463.2,3462.2,2.283]
["bitfinex","ETHUSD",1721662949051,3.88587177,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1721662949258,0.99845177,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1721662949443,2.88772,3463.0,3462.3,2.88818]
["bitfinex","ETHUSD",1721662949762,2.88776,3462.9,3462.4,2.88812]
["bitfinex","ETHUSD",1721662949966,2.88767,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1721662951071,3.58693838,3463.5,3463.0,2.88761]
["bitfinex","ETHUSD",1721662951218,3.58693838,3463.5,3462.4,2.88815]
["bitfinex","ETHUSD",1721662951219,0.6821035,3463.4,3462.9,2.8877]
["bitfinex","ETHUSD",1721662951411,3.5694835,3463.4,3462.9,2.8877]
["bitfinex","ETHUSD",1721662951718,3.5694835,3463.4,3462.5,2.88803]
["bitfinex","ETHUSD",1721662951719,2.88742,3463.3,3462.5,2.88803]
["bitfinex","ETHUSD",1721662951920,5.77492,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721662952151,2.88751,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721662952328,3.83604119,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721662952526,6.72353119,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721662952765,2.88751,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721662953939,3.83604119,3463.3,3462.2,2.88831]
["bitfinex","ETHUSD",1721662954140,3.83604119,3463.3,3462.9,2.88775]
["bitfinex","ETHUSD",1721662954336,3.83604119,3463.3,3462.3,6.727061]
["bitfinex","ETHUSD",1721662954337,5.86896741,3463.5,3463.0,2.8876]
["bitfinex","ETHUSD",1721662954663,0.09435741,3463.5,3463.0,2.88762]
["bitfinex","ETHUSD",1721662954974,0.09435741,3463.5,3462.9,2.88772]
["bitfinex","ETHUSD",1721662954975,2.98162741,3463.5,3462.9,2.88772]
["bitfinex","ETHUSD",1721662955137,3.47902584,3463.4,3462.9,2.8877]
["bitfinex","ETHUSD",1721662956276,0.59164584,3463.4,3463.0,2.88766]
["bitfinex","ETHUSD",1721662956571,0.59164584,3463.4,3463.1,2.88758]
["bitfinex","ETHUSD",1721662956787,0.59164584,3463.4,3462.5,2.88801]
["bitfinex","ETHUSD",1721662956788,2.88765,3463.1,3462.5,2.88801]
["bitfinex","ETHUSD",1721662956937,2.88765,3463.1,3462.3,0.55]
["bitfinex","ETHUSD",1721662956938,2.88765,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1721662957138,2.88765,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1721662957562,3.49283097,3463.2,3462.7,2.88786]
["bitfinex","ETHUSD",1721662957767,3.36099659,3463.3,3462.7,2.88787]
["bitfinex","ETHUSD",1721662957768,2.4564,3463.3,3462.7,2.88787]
["bitfinex","ETHUSD",1721662957950,5.34382,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1721662958152,5.34382,3463.3,3462.7,2.88787]
["bitfinex","ETHUSD",1721662958541,2.88755,3463.2,3462.7,2.88787]
["bitfinex","ETHUSD",1721662958782,5.34382,3463.3,3462.6,2.88794]
["bitfinex","ETHUSD",1721662958783,5.94915097,3463.3,3462.6,2.88794]
["bitfinex","ETHUSD",1721662958953,2.88751,3463.2,3462.6,2.88794]
["bitfinex","ETHUSD",1721662959279,6.76411554,3463.3,3462.6,2.88794]
["bitfinex","ETHUSD",1721662959280,2.8876,3463.1,3462.6,2.88794]
["bitfinex","ETHUSD",1721662960177,2.8876,3463.1,3462.4,2.88808]
["bitfinex","ETHUSD",1721662960491,2.8878,3462.9,3462.4,2.88811]
["bitfinex","ETHUSD",1721662960847,3.49296097,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1721662960848,2.88767,3463.0,3462.4,2.8881]
["bitfinex","ETHUSD",1721662961049,2.88775,3462.9,3462.4,2.8881]
["bitfinex","ETHUSD",1721662961390,3.49297097,3463.1,3462.3,2.88825]
["bitfinex","ETHUSD",1721662961675,3.49297097,3463.1,3462.4,2.88813]
["bitfinex","ETHUSD",1721662961676,2.88772,3463.0,3462.4,2.88813]
["bitfinex","ETHUSD",1721662961840,2.88775,3462.9,3462.4,2.88813]
["bitfinex","ETHUSD",1721662962466,2.88775,3462.9,3461.5,1.45834269]
["bitfinex","ETHUSD",1721662962467,2.88795,3462.7,3461.1,6.07679519]
["bitfinex","ETHUSD",1721662962681,2.88846,3462.1,3461.1,2.2964]
["bitfinex","ETHUSD",1721662962887,2.88852,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1721662963097,2.88859,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1721662963374,3.79269659,3462.5,3461.4,2.889]
["bitfinex","ETHUSD",1721662963375,3.49350097,3462.4,3461.8,2.8886]
["bitfinex","ETHUSD",1721662963587,7.32,3462.6,3461.4,0.80746]
["bitfinex","ETHUSD",1721662963881,7.32,3462.6,3462.0,2.88844]
["bitfinex","ETHUSD",1721662964089,2.88812,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1721662964414,10.20807,3462.6,3461.9,2.88852]
["bitfinex","ETHUSD",1721662964543,2.88809,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1721662964745,2.88817,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1721662964943,10.20802,3462.6,3461.8,2.88867]
["bitfinex","ETHUSD",1721662965180,10.20802,3462.6,3462.0,2.88844]
["bitfinex","ETHUSD",1721662965181,2.8881,3462.5,3462.0,2.88844]
["bitfinex","ETHUSD",1721662965341,2.8881,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1721662965741,2.88817,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1721662965942,2.88826,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721662966146,2.88817,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1721662966384,2.88817,3462.4,3461.3,2.88906]
["bitfinex","ETHUSD",1721662966385,2.88841,3462.2,3461.1,8.18564]
["bitfinex","ETHUSD",1721662966552,2.88851,3462.0,3461.3,5.77804]
["bitfinex","ETHUSD",1721662966760,2.88864,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1721662966963,2.8885,3462.0,3461.4,2.88894]
["bitfinex","ETHUSD",1721662967163,2.8885,3462.0,3461.2,2.88911]
["bitfinex","ETHUSD",1721662967372,2.88859,3461.9,3461.3,2.88901]
["bitfinex","ETHUSD",1721662967550,0.53408,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1721662967756,2.88858,3461.9,3461.3,2.88906]
["bitfinex","ETHUSD",1721662967953,2.88872,3461.8,3461.2,2.8891]
["bitfinex","ETHUSD",1721662968155,0.876362,3461.8,3461.2,2.8891]
["bitfinex","ETHUSD",1721662968386,2.88867,3461.8,3461.2,2.8891]
["bitfinex","ETHUSD",1721662968567,2.8886,3461.9,3461.3,2.88901]
["bitfinex","ETHUSD",1721662968790,5.77724,3461.9,3461.3,2.88901]
["bitfinex","ETHUSD",1721662968993,2.8886,3461.9,3461.3,2.88901]
["bitfinex","ETHUSD",1721662969495,2.8886,3461.9,3461.2,2.88914]
["bitfinex","ETHUSD",1721662969699,3.476098,3461.9,3461.2,2.88914]
["bitfinex","ETHUSD",1721662969920,2.88881,3461.7,3460.8,2.88945]
["bitfinex","ETHUSD",1721662970221,0.587498,3461.9,3460.9,3.0]
["bitfinex","ETHUSD",1721662970372,2.88896,3461.5,3460.9,2.88942]
["bitfinex","ETHUSD",1721662970998,2.88896,3461.5,3460.4,2.88981]
["bitfinex","ETHUSD",1721662970999,2.88929,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1721662971212,2.2707,3461.5,3460.4,2.88978]
["bitfinex","ETHUSD",1721662971213,2.88938,3461.0,3460.4,2.88978]
["bitfinex","ETHUSD",1721662971375,2.88955,3460.8,3459.8,2.6321]
["bitfinex","ETHUSD",1721662971713,2.88955,3460.8,3460.1,2.89003]
["bitfinex","ETHUSD",1721662971714,2.88959,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1721662972221,5.16792,3460.8,3460.1,2.89003]
["bitfinex","ETHUSD",1721662972512,5.16792,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1721662972674,2.2784,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721662973106,2.2784,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1721662973314,2.2784,3460.8,3460.1,2.89003]
["bitfinex","ETHUSD",1721662973627,5.16791,3460.8,3460.1,2.89003]
["bitfinex","ETHUSD",1721662973995,5.16791,3460.8,3460.2,2.88996]
["bitfinex","ETHUSD",1721662974181,2.88963,3460.7,3460.2,2.88996]
["bitfinex","ETHUSD",1721662974515,2.88967,3460.6,3460.0,2.8901]
["bitfinex","ETHUSD",1721662974727,2.88973,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1721662975017,2.88975,3460.5,3460.0,2.89012]
["bitfinex","ETHUSD",1721662975326,2.88966,3460.7,3460.0,2.89011]
["bitfinex","ETHUSD",1721662975477,3.406466,3460.7,3460.1,2.89004]
["bitfinex","ETHUSD",1721662975683,2.88967,3460.6,3460.1,2.89004]
["bitfinex","ETHUSD",1721662975877,2.88967,3460.6,3459.8,2.89029]
["bitfinex","ETHUSD",1721662976078,2.88976,3460.5,3460.0,2.89015]
["bitfinex","ETHUSD",1721662976279,2.88986,3460.4,3459.6,2.89047]
["bitfinex","ETHUSD",1721662976586,2.89006,3460.2,3459.6,2.89047]
["bitfinex","ETHUSD",1721662976833,0.288986,3460.3,3459.4,2.89065]
["bitfinex","ETHUSD",1721662976834,0.288986,3460.3,3459.9,2.8902]
["bitfinex","ETHUSD",1721662977119,2.2784,3460.8,3459.5,0.05780628]
["bitfinex","ETHUSD",1721662977436,2.2784,3460.8,3459.1,4.7341]
["bitfinex","ETHUSD",1721662977437,2.2784,3460.8,3460.3,2.88988]
["bitfinex","ETHUSD",1721662977782,5.16791,3460.8,3460.3,2.88988]
["bitfinex","ETHUSD",1721662978511,5.16791,3460.8,3460.3,2.88986]
["bitfinex","ETHUSD",1721662978512,2.2784,3460.8,3460.3,2.88986]
["bitfinex","ETHUSD",1721662978713,2.2784,3460.8,3460.5,2.8897]
["bitfinex","ETHUSD",1721662979022,2.795166,3460.8,3460.5,2.8897]
["bitfinex","ETHUSD",1721662979224,0.516766,3460.8,3460.6,2.88966]
["bitfinex","ETHUSD",1721662979544,2.88926,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721662979707,5.18224,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1721662979916,2.293,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1721662980130,2.293,3461.2,3460.8,2.88948]
["bitfinex","ETHUSD",1721662980438,2.293,3461.2,3461.0,2.88932]
["bitfinex","ETHUSD",1721662980757,2.88889,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1721662980758,2.293,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1721662980953,2.293,3461.6,3460.3,2.88985]
["bitfinex","ETHUSD",1721662980954,0.577761,3461.5,3460.3,2.88985]
["bitfinex","ETHUSD",1721662981249,2.293,3461.6,3461.2,2.88909]
["bitfinex","ETHUSD",1721662981931,2.293,3461.6,3460.5,2.4786]
["bitfinex","ETHUSD",1721662982144,5.18183,3461.6,3461.1,2.88921]
["bitfinex","ETHUSD",1721662982440,5.18183,3461.6,3461.2,2.88912]
["bitfinex","ETHUSD",1721662982441,2.293,3461.6,3461.2,2.88912]
["bitfinex","ETHUSD",1721662982742,2.88854,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721662982743,5.32884,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721662982901,0.3476038,3461.8,3461.5,2.88887]
["bitfinex","ETHUSD",1721662983107,2.4403,3462.0,3461.7,2.88874]
["bitfinex","ETHUSD",1721662983409,2.4403,3462.0,3461.5,2.88887]
["bitfinex","ETHUSD",1721662983625,5.32885,3462.0,3461.5,2.88885]
["bitfinex","ETHUSD",1721662983829,2.4403,3462.0,3461.3,2.88901]
["bitfinex","ETHUSD",1721662984035,2.4403,3462.0,3461.5,2.88887]
["bitfinex","ETHUSD",1721662984600,2.4403,3462.0,3461.3,2.88903]
["bitfinex","ETHUSD",1721662984601,2.88868,3461.8,3461.3,2.88903]
["bitfinex","ETHUSD",1721662984801,5.237,3462.0,3461.5,2.88887]
["bitfinex","ETHUSD",1721662984802,8.12555,3462.0,3461.5,2.88887]
["bitfinex","ETHUSD",1721662985333,8.12555,3462.0,3461.3,2.88902]
["bitfinex","ETHUSD",1721662985699,2.88871,3461.8,3461.3,2.88902]
["bitfinex","ETHUSD",1721662985899,3.80617533,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1721662986113,0.91746533,3461.8,3460.7,2.88953]
["bitfinex","ETHUSD",1721662986310,0.91746533,3461.8,3460.8,3.0]
["bitfinex","ETHUSD",1721662986554,2.88894,3461.5,3460.7,3.0]
["bitfinex","ETHUSD",1721662986715,2.88894,3461.5,3460.9,2.88934]
["bitfinex","ETHUSD",1721662986902,3.55845853,3461.5,3460.9,5.77873]
["bitfinex","ETHUSD",1721662987107,2.88906,3461.4,3460.8,2.8895]
["bitfinex","ETHUSD",1721662987333,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1721662987543,0.66951853,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1721662987852,0.66951853,3461.5,3460.9,2.88936]
["bitfinex","ETHUSD",1721662987853,2.88896,3461.5,3460.9,2.88936]
["bitfinex","ETHUSD",1721662988415,2.88901,3461.4,3460.9,2.88936]
["bitfinex","ETHUSD",1721662988618,2.88901,3461.4,3460.7,2.88951]
["bitfinex","ETHUSD",1721662988822,2.88901,3461.4,3460.8,2.8895]
["bitfinex","ETHUSD",1721662989063,2.88901,3461.4,3460.8,5.77895]
["bitfinex","ETHUSD",1721662989229,2.88901,3461.4,3460.9,2.88939]
["bitfinex","ETHUSD",1721662990020,2.88901,3461.4,3460.8,5.77891]
["bitfinex","ETHUSD",1721662990215,2.88901,3461.4,3460.8,2.88945]
["bitfinex","ETHUSD",1721662990437,2.88901,3461.4,3460.4,0.55]
["bitfinex","ETHUSD",1721662990752,2.88908,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1721662990969,2.88907,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1721662991125,2.88888,3461.6,3461.0,2.88929]
["bitfinex","ETHUSD",1721662991327,2.88905,3461.4,3460.8,2.88943]
["bitfinex","ETHUSD",1721662991524,2.88905,3461.4,3460.9,2.88936]
["bitfinex","ETHUSD",1721662991957,2.88917,3461.2,3460.7,2.88954]
["bitfinex","ETHUSD",1721662992179,2.88908,3461.3,3460.7,2.88953]
["bitfinex","ETHUSD",1721662992470,2.88908,3461.3,3460.7,5.77903]
["bitfinex","ETHUSD",1721662992763,0.577792,3461.4,3460.9,2.8894]
["bitfinex","ETHUSD",1721662992966,2.889,3461.4,3460.9,2.8894]
["bitfinex","ETHUSD",1721662993172,2.88888,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1721662993376,2.889,3461.4,3460.9,2.88937]
["bitfinex","ETHUSD",1721662993546,2.88888,3461.6,3461.0,2.88929]
["bitfinex","ETHUSD",1721662993746,2.88893,3461.5,3461.0,2.88929]
["bitfinex","ETHUSD",1721662993975,3.466711,3461.5,3461.0,2.88929]
["bitfinex","ETHUSD",1721662994465,2.88913,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1721662994859,5.14683,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1721662995674,2.2577,3461.3,3460.3,3.0]
["bitfinex","ETHUSD",1721662995834,2.2577,3461.3,3460.3,2.88984]
["bitfinex","ETHUSD",1721662995835,2.88946,3460.9,3460.3,2.88984]
["bitfinex","ETHUSD",1721662996032,2.88946,3460.9,3460.4,5.88982]
["bitfinex","ETHUSD",1721662996269,2.88946,3460.9,3460.4,3.0]
["bitfinex","ETHUSD",1721662996427,2.88936,3461.0,3460.2,2.88994]
["bitfinex","ETHUSD",1721662996642,2.88936,3461.0,3460.0,2.89011]
["bitfinex","ETHUSD",1721662996862,2.8895,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1721662997230,2.8895,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1721662997231,2.8895,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721662997442,2.8895,3460.8,3460.3,2.88987]
["bitfinex","ETHUSD",1721662997842,2.88971,3460.6,3460.0,2.8901]
["bitfinex","ETHUSD",1721662998069,2.88979,3460.5,3460.0,2.8901]
["bitfinex","ETHUSD",1721662998490,5.33388,3460.7,3460.0,2.8901]
["bitfinex","ETHUSD",1721662998694,2.88968,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721662998893,2.88968,3460.6,3459.8,2.89029]
["bitfinex","ETHUSD",1721662999188,2.88976,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1721662999393,2.88967,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1721662999562,2.88967,3460.6,3460.0,2.89011]
["bitfinex","ETHUSD",1721662999765,2.88938,3461.0,3460.4,2.88977]
["bitfinex","ETHUSD",1721662999969,2.88938,3461.0,3460.3,2.88987]
["bitfinex","ETHUSD",1721663000381,10.20922,3461.2,3460.5,2.88973]
["bitfinex","ETHUSD",1721663000689,10.20922,3461.2,3460.0,0.578041]
["bitfinex","ETHUSD",1721663000690,7.32,3461.2,3460.8,2.88945]
["bitfinex","ETHUSD",1721663000895,2.4846,3461.3,3460.8,2.88944]
["bitfinex","ETHUSD",1721663001107,0.537361,3461.2,3459.9,3.0]
["bitfinex","ETHUSD",1721663001255,2.4846,3461.3,3459.4,12.1046]
["bitfinex","ETHUSD",1721663001256,2.88941,3461.0,3460.2,2.88992]
["bitfinex","ETHUSD",1721663001455,2.88941,3461.0,3460.3,2.88988]
["bitfinex","ETHUSD",1721663001656,2.4846,3461.3,3460.0,2.89011]
["bitfinex","ETHUSD",1721663001657,2.88925,3461.1,3460.0,2.89011]
["bitfinex","ETHUSD",1721663001858,2.8897,3460.6,3460.1,3.0]
["bitfinex","ETHUSD",1721663002600,2.88973,3460.6,3460.1,3.0]
["bitfinex","ETHUSD",1721663002766,2.88944,3460.9,3460.1,3.0]
["bitfinex","ETHUSD",1721663002976,2.88977,3460.5,3460.1,3.0]
["bitfinex","ETHUSD",1721663003175,2.88967,3460.6,3460.1,3.0]
["bitfinex","ETHUSD",1721663003395,2.88967,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721663003908,2.3687,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1721663004081,2.88967,3460.6,3460.1,3.0]
["bitfinex","ETHUSD",1721663005177,5.25829,3460.7,3460.2,2.88995]
["bitfinex","ETHUSD",1721663005378,2.3687,3460.7,3460.2,2.88994]
["bitfinex","ETHUSD",1721663006163,2.88929,3461.1,3460.3,2.88989]
["bitfinex","ETHUSD",1721663006365,2.88937,3461.0,3460.5,2.8897]
["bitfinex","ETHUSD",1721663006591,2.88926,3461.1,3460.6,2.88967]
["bitfinex","ETHUSD",1721663006775,2.88917,3461.2,3460.6,2.88967]
["bitfinex","ETHUSD",1721663006979,3.81336776,3461.3,3460.7,2.88951]
["bitfinex","ETHUSD",1721663007280,2.88917,3461.2,3460.7,5.77905]
["bitfinex","ETHUSD",1721663007481,2.88917,3461.2,3460.5,2.88969]
["bitfinex","ETHUSD",1721663007681,3.57097887,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1721663007880,3.57097887,3461.1,3460.2,2.4376]
["bitfinex","ETHUSD",1721663008086,2.88914,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1721663008287,2.88914,3461.3,3460.7,5.77909]
["bitfinex","ETHUSD",1721663008512,2.88914,3461.3,3460.7,2.88952]
["bitfinex","ETHUSD",1721663008724,3.00343097,3461.4,3460.7,2.88952]
["bitfinex","ETHUSD",1721663008871,3.00343097,3461.4,3460.9,2.88938]
["bitfinex","ETHUSD",1721663008872,4.70402173,3461.4,3460.9,2.88938]
["bitfinex","ETHUSD",1721663009366,7.59306173,3461.4,3460.9,2.88938]
["bitfinex","ETHUSD",1721663009793,7.59306173,3461.4,3460.7,2.88952]
["bitfinex","ETHUSD",1721663009998,2.88921,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1721663010181,2.88921,3461.2,3460.3,3.43987]
["bitfinex","ETHUSD",1721663010182,2.88921,3461.2,3460.5,2.88971]
["bitfinex","ETHUSD",1721663010390,2.88925,3461.1,3460.6,2.88961]
["bitfinex","ETHUSD",1721663010810,5.77857,3461.1,3460.6,2.88961]
["bitfinex","ETHUSD",1721663011006,3.73889583,3461.3,3460.6,2.88961]
["bitfinex","ETHUSD",1721663011182,2.88913,3461.3,3460.7,2.88954]
["bitfinex","ETHUSD",1721663011385,2.88913,3461.3,3460.5,2.88967]
["bitfinex","ETHUSD",1721663011734,2.88938,3461.0,3460.5,2.88967]
["bitfinex","ETHUSD",1721663012013,4.70402173,3461.4,3460.5,2.88967]
["bitfinex","ETHUSD",1721663012309,2.88929,3461.1,3460.5,2.88967]
["bitfinex","ETHUSD",1721663012816,2.88917,3461.2,3460.7,2.88957]
["bitfinex","ETHUSD",1721663013188,2.88917,3461.2,3460.3,0.55]
["bitfinex","ETHUSD",1721663013189,2.88921,3461.2,3460.3,3.43987]
["bitfinex","ETHUSD",1721663013388,2.88938,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1721663013598,4.70402173,3461.4,3460.6,2.88962]
["bitfinex","ETHUSD",1721663013599,2.88925,3461.1,3460.6,2.88962]
["bitfinex","ETHUSD",1721663014205,2.88934,3461.0,3460.5,2.88973]
["bitfinex","ETHUSD",1721663014388,3.49463097,3461.1,3460.6,2.88965]
["bitfinex","ETHUSD",1721663014587,3.49463097,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1721663015332,3.49463097,3461.1,3460.3,2.88986]
["bitfinex","ETHUSD",1721663015333,3.49463097,3461.1,3460.3,2.88985]
["bitfinex","ETHUSD",1721663015509,2.88949,3460.9,3460.3,2.88985]
["bitfinex","ETHUSD",1721663016184,0.43994176,3460.9,3460.1,3.0]
["bitfinex","ETHUSD",1721663016515,0.43994176,3460.9,3459.8,2.3461]
["bitfinex","ETHUSD",1721663016516,2.88976,3460.5,3460.0,2.89014]
["bitfinex","ETHUSD",1721663016726,2.88976,3460.5,3460.1,3.0]
["bitfinex","ETHUSD",1721663017300,3.49497097,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721663017543,5.88016097,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1721663017827,2.88947,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1721663017828,0.60533097,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1721663018128,3.49481097,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721663018299,2.88953,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1721663018684,2.88953,3460.8,3460.3,2.88987]
["bitfinex","ETHUSD",1721663019113,3.49475097,3460.9,3460.4,2.88981]
["bitfinex","ETHUSD",1721663019417,0.60533097,3460.9,3460.5,2.88971]
["bitfinex","ETHUSD",1721663019623,0.60533097,3460.9,3460.6,2.88966]
["bitfinex","ETHUSD",1721663019928,0.60533097,3460.9,3460.4,2.88976]
["bitfinex","ETHUSD",1721663020084,0.60533097,3460.9,3460.5,2.8897]
["bitfinex","ETHUSD",1721663020440,0.60533097,3460.9,3460.6,2.88965]
["bitfinex","ETHUSD",1721663021633,0.60533097,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1721663021929,0.60533097,3460.9,3460.6,2.88964]
["bitfinex","ETHUSD",1721663022342,0.60533097,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1721663023453,0.60533097,3460.9,3460.5,2.8897]
["bitfinex","ETHUSD",1721663023633,0.60533097,3460.9,3460.5,5.7794]
["bitfinex","ETHUSD",1721663024257,0.60533097,3460.9,3460.5,2.8897]
["bitfinex","ETHUSD",1721663024458,3.49475097,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721663025439,2.88951,3460.8,3460.3,2.88986]
["bitfinex","ETHUSD",1721663025650,3.49475097,3460.9,3460.3,2.88986]
["bitfinex","ETHUSD",1721663026363,0.60533097,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1721663026542,0.60533097,3460.9,3460.5,5.7794]
["bitfinex","ETHUSD",1721663026745,0.60533097,3460.9,3460.5,2.88969]
["bitfinex","ETHUSD",1721663026929,0.60533097,3460.9,3460.5,2.88971]
["bitfinex","ETHUSD",1721663027459,0.60533097,3460.8,3460.5,2.88969]
["bitfinex","ETHUSD",1721663027615,0.60533097,3460.9,3460.6,2.88966]
["bitfinex","ETHUSD",1721663027816,0.60533097,3460.9,3460.6,2.88964]
["bitfinex","ETHUSD",1721663028058,0.60533097,3460.9,3460.6,2.88962]
["bitfinex","ETHUSD",1721663028564,0.60533097,3460.9,3460.4,2.88979]
["bitfinex","ETHUSD",1721663028565,0.60533097,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1721663029474,0.60533097,3460.9,3460.6,2.88966]
["bitfinex","ETHUSD",1721663029694,0.60533097,3460.8,3460.6,2.88966]
["bitfinex","ETHUSD",1721663029881,0.60533097,3460.9,3460.7,2.88953]
["bitfinex","ETHUSD",1721663030570,0.60533097,3460.8,3460.6,2.88966]
["bitfinex","ETHUSD",1721663030767,0.60533097,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721663030938,0.60533097,3460.8,3460.6,2.88966]
["bitfinex","ETHUSD",1721663031142,0.60533097,3460.8,3460.6,2.88962]
["bitfinex","ETHUSD",1721663031464,0.60533097,3460.8,3460.2,2.88995]
["bitfinex","ETHUSD",1721663031666,0.60533097,3460.9,3460.7,5.77916]
["bitfinex","ETHUSD",1721663031827,0.60533097,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1721663032874,8.22459659,3461.2,3461.0,2.88933]
["bitfinex","ETHUSD",1721663033081,0.60631435,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1721663033289,0.60631435,3461.1,3461.0,8.66799]
["bitfinex","ETHUSD",1721663033502,0.60631435,3461.4,3461.3,5.77816]
["bitfinex","ETHUSD",1721663033633,0.60631435,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1721663033983,0.60631435,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1721663034273,0.60631435,3461.6,3461.4,2.889]
["bitfinex","ETHUSD",1721663034439,0.60631435,3461.6,3461.4,2.88895]
["bitfinex","ETHUSD",1721663035179,0.60631435,3461.6,3461.1,2.94697945]
["bitfinex","ETHUSD",1721663035340,0.60631435,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1721663035762,0.68714732,3461.9,3461.7,2.88874]
["bitfinex","ETHUSD",1721663036171,0.68714732,3461.9,3461.7,2.88871]
["bitfinex","ETHUSD",1721663037033,0.68714732,3461.9,3461.4,0.288895]
["bitfinex","ETHUSD",1721663037234,0.60631435,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1721663037434,0.60631435,3461.8,3461.3,2.88906]
["bitfinex","ETHUSD",1721663037680,3.87406956,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1721663037681,0.60631435,3461.7,3461.4,2.889]
["bitfinex","ETHUSD",1721663037981,0.60631435,3461.8,3461.4,2.88896]
["bitfinex","ETHUSD",1721663038189,0.60631435,3461.8,3461.2,2.88911]
["bitfinex","ETHUSD",1721663038361,0.60631435,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1721663038538,3.49498435,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721663038955,0.60631435,3461.7,3460.9,2.88934]
["bitfinex","ETHUSD",1721663039249,0.60631435,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1721663039648,3.49511435,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1721663039862,0.60631435,3461.7,3461.2,2.88911]
["bitfinex","ETHUSD",1721663040047,5.97038435,3461.8,3461.2,2.88911]
["bitfinex","ETHUSD",1721663040459,0.60631435,3461.8,3461.3,2.88903]
["bitfinex","ETHUSD",1721663040685,0.60631435,3461.8,3461.5,2.88886]
["bitfinex","ETHUSD",1721663040896,0.60631435,3461.8,3461.3,2.889]
["bitfinex","ETHUSD",1721663041047,0.60631435,3461.7,3461.3,2.889]
["bitfinex","ETHUSD",1721663041446,3.49507435,3461.7,3461.0,3.0]
["bitfinex","ETHUSD",1721663041759,3.49507435,3461.7,3461.0,3.832266]
["bitfinex","ETHUSD",1721663041760,0.60631435,3461.7,3461.0,3.832266]
["bitfinex","ETHUSD",1721663041975,0.60631435,3461.8,3461.5,2.8889]
["bitfinex","ETHUSD",1721663042381,0.68714732,3461.9,3461.6,2.88879]
["bitfinex","ETHUSD",1721663042679,0.08083297,3461.9,3461.7,2.88872]
["bitfinex","ETHUSD",1721663042886,0.08083297,3461.9,3461.7,2.88871]
["bitfinex","ETHUSD",1721663043083,0.08083297,3461.9,3461.6,2.88878]
["bitfinex","ETHUSD",1721663043704,0.08083297,3461.9,3461.7,2.88869]
["bitfinex","ETHUSD",1721663043845,0.08083297,3461.9,3461.6,2.88883]
["bitfinex","ETHUSD",1721663044050,0.08083297,3461.9,3461.7,2.88875]
["bitfinex","ETHUSD",1721663044290,0.08083297,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1721663044790,0.08083297,3461.9,3461.8,5.77734]
["bitfinex","ETHUSD",1721663044993,0.08083297,3461.9,3461.8,6.355074]
["bitfinex","ETHUSD",1721663045686,0.08083297,3461.9,3461.8,9.793744]
["bitfinex","ETHUSD",1721663045888,0.08083297,3461.9,3461.8,12.228944]
["bitfinex","ETHUSD",1721663046753,0.08083297,3461.9,3461.8,20.563614]
["bitfinex","ETHUSD",1721663048601,3.04777176,3463.5,3462.4,2.4352]
["bitfinex","ETHUSD",1721663048897,2.44145741,3463.5,3463.1,2.88752]
["bitfinex","ETHUSD",1721663049103,2.44145741,3463.5,3463.3,2.8874]
["bitfinex","ETHUSD",1721663049314,2.44145741,3463.5,3463.2,2.8875]
["bitfinex","ETHUSD",1721663049473,0.09435741,3463.5,3463.3,2.88737]
["bitfinex","ETHUSD",1721663049665,0.09435741,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721663049882,0.09435741,3463.5,3463.4,5.77466]
["bitfinex","ETHUSD",1721663050067,0.09435741,3463.5,3463.4,6.32466]
["bitfinex","ETHUSD",1721663050598,0.09435741,3463.5,3463.4,9.21199]
["bitfinex","ETHUSD",1721663051252,0.09435741,3463.5,3463.4,6.32466]
["bitfinex","ETHUSD",1721663051448,0.09435741,3463.5,3463.4,4.3464897]
["bitfinex","ETHUSD",1721663051677,0.09435741,3463.5,3463.4,0.55]
["bitfinex","ETHUSD",1721663052065,0.09435741,3463.5,3463.0,2.88762]
["bitfinex","ETHUSD",1721663052354,2.88738,3463.4,3462.8,3.0]
["bitfinex","ETHUSD",1721663052572,2.88738,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1721663052803,0.09435741,3463.5,3462.8,2.88777]
["bitfinex","ETHUSD",1721663052954,0.09435741,3463.5,3462.9,2.8877]
["bitfinex","ETHUSD",1721663053280,0.09435741,3463.5,3463.1,2.88753]
["bitfinex","ETHUSD",1721663053593,0.09435741,3463.5,3463.2,2.88748]
["bitfinex","ETHUSD",1721663053797,0.09435741,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721663054971,0.09435741,3463.5,3463.2,2.88744]
["bitfinex","ETHUSD",1721663055173,0.09435741,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721663055570,0.09435741,3463.5,3463.4,6.352134]
["bitfinex","ETHUSD",1721663055988,0.09435741,3463.5,3463.4,6.902134]
["bitfinex","ETHUSD",1721663056581,0.09435741,3463.5,3463.4,12.789464]
["bitfinex","ETHUSD",1721663058665,0.09435741,3463.5,3463.4,15.202264]
["bitfinex","ETHUSD",1721663061168,0.09435741,3463.5,3463.4,9.352134]
["bitfinex","ETHUSD",1721663061573,0.09435741,3463.5,3463.4,12.239464]
["bitfinex","ETHUSD",1721663061800,0.09435741,3463.5,3463.4,9.352134]
["bitfinex","ETHUSD",1721663062210,0.09435741,3463.5,3463.4,3.577474]
["bitfinex","ETHUSD",1721663062509,0.09435741,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721663063227,0.09435741,3463.5,3463.4,5.77466]
["bitfinex","ETHUSD",1721663064616,0.09435741,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721663064909,0.09435741,3463.5,3463.1,2.88754]
["bitfinex","ETHUSD",1721663065082,0.09435741,3463.5,3463.2,3.0]
["bitfinex","ETHUSD",1721663065281,0.09435741,3463.5,3463.1,2.88754]
["bitfinex","ETHUSD",1721663065481,0.09435741,3463.5,3462.9,3.765271]
["bitfinex","ETHUSD",1721663066214,0.09435741,3463.5,3462.9,3.765251]
["bitfinex","ETHUSD",1721663066513,0.09435741,3463.5,3463.1,2.88751]
["bitfinex","ETHUSD",1721663066711,0.09435741,3463.5,3462.8,2.88781]
["bitfinex","ETHUSD",1721663066871,0.09435741,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1721663067072,0.09435741,3463.5,3463.3,2.88737]
["bitfinex","ETHUSD",1721663067328,0.09435741,3463.5,3463.3,2.88736]
["bitfinex","ETHUSD",1721663067503,0.09435741,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721663067667,0.09435741,3463.5,3463.3,2.88735]
["bitfinex","ETHUSD",1721663067872,0.09435741,3463.5,3463.1,2.88753]
["bitfinex","ETHUSD",1721663068068,0.09435741,3463.5,3463.3,2.88737]
["bitfinex","ETHUSD",1721663068503,0.09435741,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721663070279,0.09435741,3463.5,3463.2,2.88742]
["bitfinex","ETHUSD",1721663070781,0.09435741,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721663070980,0.09435741,3463.5,3463.2,2.88742]
["bitfinex","ETHUSD",1721663071200,0.09435741,3463.5,3463.2,3.231192]
["bitfinex","ETHUSD",1721663071427,0.09435741,3463.5,3463.2,5.77488]
["bitfinex","ETHUSD",1721663071619,0.09435741,3463.5,3463.2,2.8875]
["bitfinex","ETHUSD",1721663071805,0.09435741,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721663072315,0.09435741,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721663075439,0.09435741,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721663075785,0.06053479,3463.4,3463.3,5.77477]
["bitfinex","ETHUSD",1721663075998,0.06053479,3463.4,3463.3,6.352247]
["bitfinex","ETHUSD",1721663077022,0.06053479,3463.4,3463.3,6.902247]
["bitfinex","ETHUSD",1721663085597,0.06053479,3463.4,3463.3,9.789657]
["bitfinex","ETHUSD",1721663087009,0.06053479,3463.4,3463.3,6.902247]
["bitfinex","ETHUSD",1721663087814,0.06053479,3463.4,3463.3,4.014837]
["bitfinex","ETHUSD",1721663088129,0.06053479,3463.4,3463.3,3.43736]
["bitfinex","ETHUSD",1721663089308,0.06053479,3463.4,3463.3,6.32477]
["bitfinex","ETHUSD",1721663096235,0.06053479,3463.4,3463.3,3.43736]
["bitfinex","ETHUSD",1721663096452,0.06053479,3463.4,3463.3,6.32477]
["bitfinex","ETHUSD",1721663097233,0.06053479,3463.4,3463.2,0.1]
["bitfinex","ETHUSD",1721663097769,0.06053479,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721663098262,0.06053479,3463.4,3463.2,2.9875]
["bitfinex","ETHUSD",1721663098769,0.06053479,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721663098935,0.06053479,3463.4,3463.3,5.77482]
["bitfinex","ETHUSD",1721663099126,0.06053479,3463.4,3463.3,6.912302]
["bitfinex","ETHUSD",1721663100361,0.06053479,3463.4,3463.3,9.799712]
["bitfinex","ETHUSD",1721663100960,0.06053479,3463.4,3463.3,15.687122]
["bitfinex","ETHUSD",1721663101197,0.06053479,3463.4,3463.3,18.197004]
["bitfinex","ETHUSD",1721663101323,0.06053479,3463.4,3463.3,15.91175919]
["bitfinex","ETHUSD",1721663101731,0.06053479,3463.4,3463.3,10.9162548]
["bitfinex","ETHUSD",1721663102080,0.06053479,3463.4,3463.3,10.91629627]
["bitfinex","ETHUSD",1721663102230,0.06053479,3463.4,3463.3,9.912302]
["bitfinex","ETHUSD",1721663103060,0.06053479,3463.4,3463.3,13.80370463]
["bitfinex","ETHUSD",1721663103561,0.06053479,3463.4,3463.3,12.799712]
["bitfinex","ETHUSD",1721663103967,0.06053479,3463.4,3463.3,13.80371823]
["bitfinex","ETHUSD",1721663104637,0.06053479,3463.4,3463.3,15.30967634]
["bitfinex","ETHUSD",1721663104839,0.06053479,3463.4,3463.3,13.80371823]
["bitfinex","ETHUSD",1721663105041,0.06053479,3463.4,3463.3,15.30967488]
["bitfinex","ETHUSD",1721663105236,0.06053479,3463.4,3463.3,13.80371823]
["bitfinex","ETHUSD",1721663105659,0.06053479,3463.4,3463.3,9.362302]
["bitfinex","ETHUSD",1721663105868,0.06053479,3463.4,3463.3,8.77482]
["bitfinex","ETHUSD",1721663106086,0.06053479,3463.4,3463.2,2.9875]
["bitfinex","ETHUSD",1721663106366,0.06053479,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721663107061,0.06053479,3463.4,3463.3,3.43741]
["bitfinex","ETHUSD",1721663107564,0.06053479,3463.4,3463.3,0.55]
["bitfinex","ETHUSD",1721663108431,0.06053479,3463.4,3463.3,3.43741]
["bitfinex","ETHUSD",1721663108963,0.06053479,3463.4,3463.3,6.32482]
["bitfinex","ETHUSD",1721663109136,0.06053479,3463.4,3463.3,3.43741]
["bitfinex","ETHUSD",1721663110543,0.06053479,3463.4,3463.2,2.9875]
["bitfinex","ETHUSD",1721663111066,0.06053479,3463.4,3463.2,0.1]
["bitfinex","ETHUSD",1721663111446,0.06053479,3463.4,3463.2,2.98749]
["bitfinex","ETHUSD",1721663112345,0.06053479,3463.4,3463.2,2.98744]
["bitfinex","ETHUSD",1721663112779,0.06053479,3463.4,3463.2,0.1]
["bitfinex","ETHUSD",1721663113156,0.06053479,3463.4,3463.2,2.98744]
["bitfinex","ETHUSD",1721663113383,0.06053479,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721663113587,0.06053479,3463.4,3463.2,2.9875]
["bitfinex","ETHUSD",1721663113892,0.66684914,3463.4,3463.2,0.1]
["bitfinex","ETHUSD",1721663114399,3.55422914,3463.4,3463.2,0.1]
["bitfinex","ETHUSD",1721663114551,8.49613831,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663114750,9.4007349,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663115184,12.89882802,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663115345,11.38354831,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663115546,11.60311687,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663115847,14.04911687,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663116068,8.71570687,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663116288,7.34334986,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663116465,7.1237813,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663116783,3.78105299,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663116944,2.266,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663117144,2.266,3463.3,3463.2,2.9875]
["bitfinex","ETHUSD",1721663117382,0.66632451,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721663117690,0.06053479,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721663117850,0.06053479,3463.4,3463.3,0.587497]
["bitfinex","ETHUSD",1721663118553,0.06053479,3463.4,3463.2,0.1]
["bitfinex","ETHUSD",1721663118747,0.06053479,3463.4,3463.2,2.98744]
["bitfinex","ETHUSD",1721663119260,0.66632451,3463.4,3463.2,0.1]
["bitfinex","ETHUSD",1721663119458,0.06053479,3463.4,3463.2,0.1]
["bitfinex","ETHUSD",1721663119893,2.3742,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663120091,8.902692,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663120453,6.92379359,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663120885,3.127872,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663121063,6.62090983,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663121383,3.73349983,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663121590,0.60562783,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663121891,0.96904638,3463.4,3463.3,5.77482]
["bitfinex","ETHUSD",1721663121892,0.06053479,3463.4,3463.3,5.77482]
["bitfinex","ETHUSD",1721663122495,0.06053479,3463.4,3463.3,11.65823]
["bitfinex","ETHUSD",1721663122717,4.79e-06,3463.4,3463.3,20.80860298]
["bitfinex","ETHUSD",1721663122918,7.41e-06,3463.5,3463.4,14.43665]
["bitfinex","ETHUSD",1721663123190,1.21162318,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1721663123191,0.60562783,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1721663123391,0.60562783,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721663123685,0.60562783,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1721663123886,0.60562783,3465.0,3464.5,2.88635]
["bitfinex","ETHUSD",1721663124253,0.60562783,3464.9,3464.6,2.88632]
["bitfinex","ETHUSD",1721663124592,0.60562783,3465.0,3464.6,2.88632]
["bitfinex","ETHUSD",1721663125256,3.49154783,3465.1,3464.4,2.88643]
["bitfinex","ETHUSD",1721663125793,0.60562783,3465.0,3464.4,2.88643]
["bitfinex","ETHUSD",1721663126777,0.60562783,3465.0,3464.6,2.88632]
["bitfinex","ETHUSD",1721663127093,0.60562783,3465.0,3464.4,2.88643]
["bitfinex","ETHUSD",1721663127271,3.49169783,3465.0,3464.4,2.88643]
["bitfinex","ETHUSD",1721663127472,2.88617,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1721663128195,3.49169783,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721663128196,2.88611,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721663128356,0.60562783,3465.0,3463.3,2.59045983]
["bitfinex","ETHUSD",1721663128357,2.3565,3464.4,3463.3,2.59045983]
["bitfinex","ETHUSD",1721663128563,2.88669,3464.2,3463.6,2.88711]
["bitfinex","ETHUSD",1721663128875,0.60562783,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1721663129070,2.88659,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1721663129581,2.96212783,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1721663129758,2.3565,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1721663130371,2.3565,3464.4,3464.0,2.88682]
["bitfinex","ETHUSD",1721663130971,0.60562783,3464.6,3464.2,2.88661]
["bitfinex","ETHUSD",1721663131197,0.60562783,3464.7,3464.4,2.88645]
["bitfinex","ETHUSD",1721663131412,3.49185783,3464.8,3464.0,2.88679]
["bitfinex","ETHUSD",1721663131720,3.49185783,3464.8,3464.2,2.88661]
["bitfinex","ETHUSD",1721663131914,0.60562783,3464.7,3464.2,2.88661]
["bitfinex","ETHUSD",1721663132214,2.88634,3464.6,3464.0,2.8868]
["bitfinex","ETHUSD",1721663132432,2.88634,3464.6,3464.0,5.77357]
["bitfinex","ETHUSD",1721663132578,3.49196783,3464.6,3464.0,2.88677]
["bitfinex","ETHUSD",1721663133208,3.49196783,3464.6,3463.2,0.1]
["bitfinex","ETHUSD",1721663133209,2.887,3463.8,3463.2,0.1]
["bitfinex","ETHUSD",1721663133420,2.88687,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721663133711,2.88687,3464.0,3463.2,2.98746]
["bitfinex","ETHUSD",1721663134030,2.88687,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1721663134182,4.17702877,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1721663134519,0.68453094,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721663134678,0.68453094,3464.0,3463.4,2.88727]
["bitfinex","ETHUSD",1721663134679,3.57141094,3464.0,3463.4,2.88727]
["bitfinex","ETHUSD",1721663135187,0.68453094,3464.0,3463.4,2.88727]
["bitfinex","ETHUSD",1721663135422,0.68453094,3464.0,3463.6,2.88715]
["bitfinex","ETHUSD",1721663135714,0.68453094,3464.0,3463.4,2.88727]
["bitfinex","ETHUSD",1721663135913,2.4443,3464.1,3463.4,2.88727]
["bitfinex","ETHUSD",1721663136216,3.04992783,3464.1,3463.2,2.98743]
["bitfinex","ETHUSD",1721663136378,2.88701,3463.8,3463.2,0.1]
["bitfinex","ETHUSD",1721663136578,5.77408,3463.8,3463.2,0.1]
["bitfinex","ETHUSD",1721663136783,2.88717,3463.6,3463.2,0.1]
["bitfinex","ETHUSD",1721663137006,2.88725,3463.5,3463.2,0.1]
["bitfinex","ETHUSD",1721663137207,0.57743,3463.5,3463.2,0.1]
["bitfinex","ETHUSD",1721663137790,5.29601,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663138006,2.4086,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663138336,5.29601,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663138681,8.18342,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663138876,9.21091894,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663139324,6.32350894,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663140725,9.21091894,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663140881,9.81654677,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663141794,12.09832894,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663141994,12.90354053,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663142216,11.99502894,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663142396,13.20418567,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663143429,10.01397132,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663143996,12.90139626,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663144197,11.99502894,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663144396,13.20418567,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663144652,9.10761894,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663144809,11.99502894,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663145007,9.10761894,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663145225,10.31677567,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663145427,10.01364555,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663145630,2.90923679,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663145797,0.60393679,3463.7,3463.2,0.1]
["bitfinex","ETHUSD",1721663145998,2.4675,3463.8,3463.4,2.88731]
["bitfinex","ETHUSD",1721663146347,2.88717,3463.6,3463.2,0.1]
["bitfinex","ETHUSD",1721663146497,0.60393679,3463.9,3463.2,0.1]
["bitfinex","ETHUSD",1721663146498,2.88741,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663147315,6.592955,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663147500,2.88741,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663147695,5.77482,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663148547,2.88741,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663148714,5.77482,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663148968,2.88741,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663149140,5.77482,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663149653,7.03267734,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663149943,4.14526734,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663151098,5.77482,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663151400,2.88741,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663152034,5.77482,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663152303,2.88741,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663152799,0.60393679,3463.6,3463.2,0.1]
["bitfinex","ETHUSD",1721663153030,1.20915673,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721663153031,2.88689,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721663153206,10.20675,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1721663153404,10.20675,3464.1,3463.7,2.88708]
["bitfinex","ETHUSD",1721663153606,7.32,3464.1,3463.7,2.88708]
["bitfinex","ETHUSD",1721663153796,7.32,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1721663154298,10.20675,3464.1,3463.4,2.88725]
["bitfinex","ETHUSD",1721663154535,10.20675,3464.1,3463.6,2.88712]
["bitfinex","ETHUSD",1721663154838,10.20677,3464.1,3463.4,0.324156]
["bitfinex","ETHUSD",1721663155008,2.88667,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721663155344,2.8866,3464.3,3463.6,2.88711]
["bitfinex","ETHUSD",1721663155645,2.88667,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721663155842,2.8866,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721663156019,2.8866,3464.3,3463.8,2.88694]
["bitfinex","ETHUSD",1721663156340,2.88651,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1721663156522,5.37317,3464.5,3463.3,2.88737]
["bitfinex","ETHUSD",1721663156736,2.88647,3464.5,3463.9,2.88687]
["bitfinex","ETHUSD",1721663156899,5.77296,3464.5,3463.9,2.88687]
["bitfinex","ETHUSD",1721663157244,2.8863,3464.7,3464.1,2.88669]
["bitfinex","ETHUSD",1721663157805,2.88634,3464.6,3464.1,2.88669]
["bitfinex","ETHUSD",1721663158005,2.8863,3464.7,3464.1,2.88669]
["bitfinex","ETHUSD",1721663158743,0.60393679,3464.8,3463.9,3.46425]
["bitfinex","ETHUSD",1721663158744,2.88648,3464.5,3463.9,3.46425]
["bitfinex","ETHUSD",1721663158960,2.88648,3464.5,3463.9,2.88686]
["bitfinex","ETHUSD",1721663159106,5.77298,3464.5,3463.8,2.88694]
["bitfinex","ETHUSD",1721663159309,2.88652,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1721663159534,2.8866,3464.3,3463.8,2.88694]
["bitfinex","ETHUSD",1721663159719,2.88638,3464.6,3464.0,2.88676]
["bitfinex","ETHUSD",1721663159921,0.60393679,3464.7,3464.1,2.8867]
["bitfinex","ETHUSD",1721663160281,3.49021679,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1721663160545,2.88635,3464.6,3464.0,2.88676]
["bitfinex","ETHUSD",1721663160844,3.49016679,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721663161041,2.88626,3464.7,3464.0,2.88676]
["bitfinex","ETHUSD",1721663161246,0.60393679,3464.8,3464.0,0.537006]
["bitfinex","ETHUSD",1721663161572,2.88611,3464.9,3464.4,2.88648]
["bitfinex","ETHUSD",1721663161749,0.60393679,3465.0,3464.0,0.537006]
["bitfinex","ETHUSD",1721663161954,3.48964679,3465.4,3464.8,2.8861]
["bitfinex","ETHUSD",1721663162122,2.88571,3465.4,3464.8,2.8861]
["bitfinex","ETHUSD",1721663162448,2.88576,3465.3,3464.8,2.8861]
["bitfinex","ETHUSD",1721663162748,2.88575,3465.3,3464.8,2.8861]
["bitfinex","ETHUSD",1721663163104,3.48944679,3465.6,3464.7,0.05772092]
["bitfinex","ETHUSD",1721663163302,2.88551,3465.6,3465.0,2.88595]
["bitfinex","ETHUSD",1721663163729,2.88559,3465.5,3465.0,2.88595]
["bitfinex","ETHUSD",1721663163941,5.1551,3465.7,3465.0,2.88595]
["bitfinex","ETHUSD",1721663164114,5.1551,3465.7,3464.7,0.24341209]
["bitfinex","ETHUSD",1721663164115,2.88567,3465.4,3464.9,2.88606]
["bitfinex","ETHUSD",1721663164662,5.15507,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1721663164663,2.88558,3465.6,3465.0,2.88598]
["bitfinex","ETHUSD",1721663164800,2.88572,3465.4,3464.8,2.88609]
["bitfinex","ETHUSD",1721663165003,2.88563,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1721663165204,0.95506134,3465.6,3465.0,2.88595]
["bitfinex","ETHUSD",1721663165440,5.15505,3465.7,3465.0,2.88595]
["bitfinex","ETHUSD",1721663165655,2.88563,3465.5,3465.0,2.88595]
["bitfinex","ETHUSD",1721663166654,2.96950502,3465.6,3465.0,2.88593]
["bitfinex","ETHUSD",1721663166807,2.88559,3465.5,3465.0,2.88593]
["bitfinex","ETHUSD",1721663167009,0.08399502,3465.6,3465.0,2.88592]
["bitfinex","ETHUSD",1721663167236,0.08399502,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721663167438,2.96951502,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721663167855,2.96951502,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721663167856,2.88559,3465.5,3464.9,2.88603]
["bitfinex","ETHUSD",1721663168062,0.08399502,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721663168283,2.96953502,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721663168739,0.08399502,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721663168940,0.08399502,3465.6,3465.2,2.88583]
["bitfinex","ETHUSD",1721663169273,0.08399502,3465.6,3465.0,2.88592]
["bitfinex","ETHUSD",1721663169579,0.08399502,3465.6,3465.0,5.77186]
["bitfinex","ETHUSD",1721663169781,2.96949502,3465.6,3465.0,2.88592]
["bitfinex","ETHUSD",1721663170648,2.96949502,3465.6,3464.7,0.24341209]
["bitfinex","ETHUSD",1721663170649,2.8856,3465.5,3464.9,2.88603]
["bitfinex","ETHUSD",1721663170980,2.88572,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721663171395,0.08399502,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721663171677,0.08399502,3465.6,3464.8,3.43675721]
["bitfinex","ETHUSD",1721663171894,2.88571,3465.4,3464.8,3.43671721]
["bitfinex","ETHUSD",1721663172176,2.88571,3465.4,3464.9,2.88606]
["bitfinex","ETHUSD",1721663172378,2.96952502,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1721663172379,2.88558,3465.5,3465.0,2.88597]
["bitfinex","ETHUSD",1721663172680,2.88567,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721663173355,2.88567,3465.4,3464.8,3.43675721]
["bitfinex","ETHUSD",1721663173673,2.88567,3465.4,3464.9,2.88605]
["bitfinex","ETHUSD",1721663173881,2.96953502,3465.6,3464.9,2.886]
["bitfinex","ETHUSD",1721663174178,2.88559,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1721663175246,2.3532,3465.4,3464.0,2.943006]
["bitfinex","ETHUSD",1721663175463,2.3532,3465.4,3464.4,2.88644]
["bitfinex","ETHUSD",1721663175464,2.88601,3465.0,3464.4,2.88644]
["bitfinex","ETHUSD",1721663175679,2.88589,3465.2,3464.0,2.406]
["bitfinex","ETHUSD",1721663175680,2.88587,3465.2,3464.5,2.88637]
["bitfinex","ETHUSD",1721663175859,5.77176,3465.2,3464.6,2.88629]
["bitfinex","ETHUSD",1721663176072,2.88587,3465.2,3464.6,2.88629]
["bitfinex","ETHUSD",1721663176288,5.23892,3465.4,3464.6,2.88628]
["bitfinex","ETHUSD",1721663176289,2.88597,3465.1,3464.6,2.88628]
["bitfinex","ETHUSD",1721663176856,0.523917,3465.1,3464.4,2.88641]
["bitfinex","ETHUSD",1721663177053,2.88613,3464.9,3464.3,2.88654]
["bitfinex","ETHUSD",1721663177265,2.88613,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721663177867,2.88597,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721663178066,2.3532,3465.4,3464.0,5.29281]
["bitfinex","ETHUSD",1721663178067,2.88588,3465.2,3464.1,2.88672]
["bitfinex","ETHUSD",1721663178270,2.88588,3465.2,3464.6,2.88628]
["bitfinex","ETHUSD",1721663178445,5.77177,3465.2,3464.6,2.88628]
["bitfinex","ETHUSD",1721663178779,2.88588,3465.2,3464.2,0.55]
["bitfinex","ETHUSD",1721663178982,2.88588,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1721663179344,2.88588,3465.2,3464.7,2.88621]
["bitfinex","ETHUSD",1721663179859,2.96952502,3465.6,3464.9,2.88604]
["bitfinex","ETHUSD",1721663180267,2.8857,3465.4,3464.9,2.88604]
["bitfinex","ETHUSD",1721663180648,2.88576,3465.3,3464.7,2.88617]
["bitfinex","ETHUSD",1721663180994,2.88576,3465.3,3464.8,2.88612]
["bitfinex","ETHUSD",1721663181199,2.78567,3465.4,3464.9,2.88604]
["bitfinex","ETHUSD",1721663181345,2.88579,3465.3,3464.7,2.88617]
["bitfinex","ETHUSD",1721663181547,2.88587,3465.2,3464.7,2.8862]
["bitfinex","ETHUSD",1721663181747,2.88575,3465.3,3464.5,2.88636]
["bitfinex","ETHUSD",1721663181989,2.88575,3465.3,3464.7,2.88622]
["bitfinex","ETHUSD",1721663181990,2.88585,3465.2,3464.7,2.88622]
["bitfinex","ETHUSD",1721663182876,2.88564,3465.5,3464.7,2.8862]
["bitfinex","ETHUSD",1721663183084,2.88567,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721663183759,2.88559,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1721663183964,2.88559,3465.5,3465.0,2.88597]
["bitfinex","ETHUSD",1721663184143,0.08399502,3465.6,3465.1,2.8859]
["bitfinex","ETHUSD",1721663184862,0.08399502,3465.6,3465.2,2.88582]
["bitfinex","ETHUSD",1721663185196,0.08399502,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1721663186261,0.08399502,3465.6,3465.1,2.88586]
["bitfinex","ETHUSD",1721663186612,0.08399502,3465.6,3465.3,2.88573]
["bitfinex","ETHUSD",1721663186983,0.08399502,3465.6,3465.1,3.46305]
["bitfinex","ETHUSD",1721663186984,2.96949502,3465.6,3465.1,2.88586]
["bitfinex","ETHUSD",1721663187182,0.08399502,3465.6,3465.2,2.88582]
["bitfinex","ETHUSD",1721663187765,2.96954502,3465.6,3464.8,2.88611]
["bitfinex","ETHUSD",1721663188088,2.88577,3465.3,3464.6,2.88628]
["bitfinex","ETHUSD",1721663188250,2.88577,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721663188452,2.88596,3465.1,3464.7,3.0]
["bitfinex","ETHUSD",1721663188651,2.88596,3465.1,3464.6,0.5856552]
["bitfinex","ETHUSD",1721663188652,2.88596,3465.1,3464.6,6.4719452]
["bitfinex","ETHUSD",1721663189608,5.77194,3465.1,3464.6,3.5856552]
["bitfinex","ETHUSD",1721663189892,0.08399502,3465.6,3464.3,2.970272]
["bitfinex","ETHUSD",1721663189893,2.88606,3465.0,3464.3,2.88652]
["bitfinex","ETHUSD",1721663190049,2.88612,3464.9,3464.2,2.88664]
["bitfinex","ETHUSD",1721663190245,5.31501,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1721663190246,2.88588,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721663190461,2.88608,3464.9,3464.4,2.8865]
["bitfinex","ETHUSD",1721663191300,2.886,3465.0,3464.4,2.88645]
["bitfinex","ETHUSD",1721663191503,2.886,3465.0,3464.5,2.88637]
["bitfinex","ETHUSD",1721663191708,2.88587,3465.2,3464.1,2.8867]
["bitfinex","ETHUSD",1721663191875,2.88571,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721663192070,2.88571,3465.4,3464.9,2.88603]
["bitfinex","ETHUSD",1721663192403,5.315,3465.5,3464.9,2.88603]
["bitfinex","ETHUSD",1721663192603,2.88575,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721663192789,2.88567,3465.4,3464.9,2.88604]
["bitfinex","ETHUSD",1721663193194,2.4294,3465.5,3465.1,2.88591]
["bitfinex","ETHUSD",1721663193862,2.96954502,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721663194501,0.08399502,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721663194702,2.88559,3465.5,3465.1,2.88591]
["bitfinex","ETHUSD",1721663195079,2.88581,3465.3,3464.8,2.88613]
["bitfinex","ETHUSD",1721663195813,2.88567,3465.4,3464.9,2.88604]
["bitfinex","ETHUSD",1721663196303,2.96949502,3465.6,3464.3,5.21116]
["bitfinex","ETHUSD",1721663196304,0.08399502,3465.6,3464.5,2.88639]
["bitfinex","ETHUSD",1721663196510,2.96951502,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721663197312,5.85507502,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721663197494,2.96951502,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721663197670,3.57345181,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721663198007,2.88558,3465.5,3465.0,2.88593]
["bitfinex","ETHUSD",1721663198415,0.60393679,3465.5,3465.0,2.88593]
["bitfinex","ETHUSD",1721663198598,0.60393679,3465.5,3465.1,2.88591]
["bitfinex","ETHUSD",1721663199156,3.57345181,3465.6,3465.1,2.88586]
["bitfinex","ETHUSD",1721663199503,0.68793181,3465.6,3465.1,2.88586]
["bitfinex","ETHUSD",1721663199814,0.68793181,3465.6,3465.2,2.88579]
["bitfinex","ETHUSD",1721663200014,3.57344181,3465.6,3465.2,2.88579]
["bitfinex","ETHUSD",1721663200779,0.68793181,3465.6,3465.2,2.88579]
["bitfinex","ETHUSD",1721663200984,0.68793181,3465.6,3465.0,2.88595]
["bitfinex","ETHUSD",1721663201184,0.68793181,3465.6,3465.0,3.463167]
["bitfinex","ETHUSD",1721663201380,0.68793181,3465.6,3465.2,2.88579]
["bitfinex","ETHUSD",1721663201815,0.68793181,3465.6,3465.3,0.05771302]
["bitfinex","ETHUSD",1721663201983,0.08399502,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721663203769,0.08399502,3465.6,3465.4,2.88566]
["bitfinex","ETHUSD",1721663204176,0.08399502,3465.6,3464.7,2.3917]
["bitfinex","ETHUSD",1721663204409,0.68793181,3465.6,3465.1,2.88585]
["bitfinex","ETHUSD",1721663204622,0.60393679,3465.4,3464.7,5.88621]
["bitfinex","ETHUSD",1721663204906,0.60393679,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721663204907,3.48987679,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721663205123,0.60393679,3464.8,3464.6,2.88633]
["bitfinex","ETHUSD",1721663205472,0.60393679,3464.8,3463.3,1.19108124]
["bitfinex","ETHUSD",1721663205473,0.90602661,3464.7,3464.1,2.88669]
["bitfinex","ETHUSD",1721663205669,0.60555062,3464.5,3464.3,2.88653]
["bitfinex","ETHUSD",1721663206241,0.60555062,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721663206468,1.20915673,3464.8,3464.4,2.8865]
["bitfinex","ETHUSD",1721663206469,0.60555062,3464.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721663206768,0.90602661,3464.8,3464.2,0.288669]
["bitfinex","ETHUSD",1721663206769,0.60555062,3464.7,3464.5,2.8864]
["bitfinex","ETHUSD",1721663207064,0.60555062,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721663207822,0.90602661,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721663208023,0.60560223,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721663208724,0.60560223,3464.9,3464.7,2.88625]
["bitfinex","ETHUSD",1721663209243,0.60560223,3464.9,3464.7,5.77244]
["bitfinex","ETHUSD",1721663209433,0.60560223,3464.9,3464.7,2.88619]
["bitfinex","ETHUSD",1721663210270,0.90602661,3464.8,3464.4,2.8865]
["bitfinex","ETHUSD",1721663210564,0.60556908,3464.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721663210950,0.60556908,3464.6,3464.4,2.88645]
["bitfinex","ETHUSD",1721663211153,0.60556908,3464.6,3464.4,5.77288]
["bitfinex","ETHUSD",1721663211469,0.60556908,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721663211823,0.60556908,3464.7,3464.6,5.77266]
["bitfinex","ETHUSD",1721663212122,1.20915673,3465.0,3464.7,2.88625]
["bitfinex","ETHUSD",1721663212123,0.60556908,3464.9,3464.7,2.88625]
["bitfinex","ETHUSD",1721663212320,0.60556908,3465.1,3464.8,2.88616]
["bitfinex","ETHUSD",1721663212522,0.60556908,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721663212757,0.90602661,3465.2,3464.9,2.88603]
["bitfinex","ETHUSD",1721663212758,0.60556908,3465.1,3464.9,2.88603]
["bitfinex","ETHUSD",1721663213134,0.60556908,3465.1,3464.7,2.8862]
["bitfinex","ETHUSD",1721663213334,0.60556908,3465.1,3464.2,0.288669]
["bitfinex","ETHUSD",1721663213538,0.60556908,3464.8,3464.3,3.1476869]
["bitfinex","ETHUSD",1721663213757,0.60556908,3464.7,3464.3,5.77307]
["bitfinex","ETHUSD",1721663213959,0.60556908,3464.7,3464.4,2.88645]
["bitfinex","ETHUSD",1721663214136,0.60556908,3464.8,3464.4,2.88645]
["bitfinex","ETHUSD",1721663214662,0.60556908,3464.9,3464.7,2.88625]
["bitfinex","ETHUSD",1721663214827,0.60556908,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721663215861,0.60556908,3464.9,3464.8,3.463409]
["bitfinex","ETHUSD",1721663216039,0.60556908,3465.0,3464.8,3.463409]
["bitfinex","ETHUSD",1721663216570,0.90602661,3465.1,3464.8,3.463409]
["bitfinex","ETHUSD",1721663216571,0.60556908,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1721663216743,0.60556908,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721663217064,3.51275673,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721663217065,0.60556908,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1721663217569,0.60556908,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1721663217861,0.90602661,3465.2,3464.8,3.463349]
["bitfinex","ETHUSD",1721663218078,0.90602661,3465.2,3464.5,2.88635]
["bitfinex","ETHUSD",1721663218079,0.60542405,3465.0,3464.5,2.88635]
["bitfinex","ETHUSD",1721663218374,3.51275673,3465.4,3465.0,2.886]
["bitfinex","ETHUSD",1721663218375,0.60542405,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1721663218543,0.60542405,3465.1,3465.0,5.772]
["bitfinex","ETHUSD",1721663218866,0.60542405,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721663219963,0.60542405,3465.2,3465.1,5.77182]
["bitfinex","ETHUSD",1721663220171,0.90602661,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721663220172,0.60542405,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721663220342,0.60542405,3465.4,3465.1,2.88591]
["bitfinex","ETHUSD",1721663220343,0.90602661,3465.5,3465.2,2.88583]
["bitfinex","ETHUSD",1721663220552,0.60535403,3465.4,3465.2,2.88578]
["bitfinex","ETHUSD",1721663220940,0.60535403,3465.5,3465.3,2.88575]
["bitfinex","ETHUSD",1721663221638,0.60535403,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721663222155,0.60535403,3465.5,3465.4,5.77132]
["bitfinex","ETHUSD",1721663222486,0.68934905,3465.6,3465.4,2.88561]
["bitfinex","ETHUSD",1721663222774,0.60535403,3465.5,3465.4,2.88561]
["bitfinex","ETHUSD",1721663223082,0.68934905,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1721663223375,0.60535403,3465.5,3465.4,2.8856]
["bitfinex","ETHUSD",1721663223887,0.68934905,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721663224676,0.08399502,3465.6,3465.5,5.77116]
["bitfinex","ETHUSD",1721663224864,0.08399502,3465.6,3465.5,6.68053841]
["bitfinex","ETHUSD",1721663225068,0.08399502,3465.6,3465.5,7.23053841]
["bitfinex","ETHUSD",1721663226382,0.08399502,3465.6,3465.5,12.51011841]
["bitfinex","ETHUSD",1721663227541,0.08399502,3465.6,3465.5,15.51011841]
["bitfinex","ETHUSD",1721663232364,0.08399502,3465.6,3465.5,10.23053841]
["bitfinex","ETHUSD",1721663232580,0.08399502,3465.6,3465.3,2.8857]
["bitfinex","ETHUSD",1721663232807,0.08399502,3465.6,3465.3,2.88575]
["bitfinex","ETHUSD",1721663233027,0.08399502,3465.6,3465.2,2.88578]
["bitfinex","ETHUSD",1721663233316,0.08399502,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721663233485,0.08399502,3465.6,3465.4,2.88561]
["bitfinex","ETHUSD",1721663233816,2.2511,3465.5,3464.5,2.88638]
["bitfinex","ETHUSD",1721663233983,2.2511,3465.5,3465.2,2.88578]
["bitfinex","ETHUSD",1721663234668,2.2511,3465.5,3465.0,2.88595]
["bitfinex","ETHUSD",1721663234874,2.2511,3465.5,3465.2,2.88578]
["bitfinex","ETHUSD",1721663235087,0.08399502,3465.6,3465.4,2.88566]
["bitfinex","ETHUSD",1721663235294,0.08399502,3465.6,3465.3,2.88575]
["bitfinex","ETHUSD",1721663235891,0.08399502,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721663237221,0.08399502,3465.6,3465.5,5.77116]
["bitfinex","ETHUSD",1721663237574,0.08399502,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721663239879,0.08399502,3465.6,3465.2,2.88579]
["bitfinex","ETHUSD",1721663240078,0.08399502,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1721663240501,0.08399502,3465.6,3464.7,2.4564]
["bitfinex","ETHUSD",1721663240502,0.08399502,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721663240708,0.08399502,3465.6,3465.5,6.348284]
["bitfinex","ETHUSD",1721663241104,0.08399502,3465.6,3465.5,6.898284]
["bitfinex","ETHUSD",1721663245634,0.08399502,3465.6,3465.5,9.783864]
["bitfinex","ETHUSD",1721663245848,0.08399502,3465.6,3465.5,12.783864]
["bitfinex","ETHUSD",1721663253178,0.08399502,3465.6,3465.5,15.669444]
["bitfinex","ETHUSD",1721663253450,0.08399502,3465.6,3465.5,18.142744]
["bitfinex","ETHUSD",1721663253619,0.0084176,3466.4,3466.3,5.76984]
["bitfinex","ETHUSD",1721663253809,0.0084176,3466.4,3466.3,6.346824]
["bitfinex","ETHUSD",1721663256146,0.0084176,3466.4,3466.3,6.896824]
["bitfinex","ETHUSD",1721663256923,0.0084176,3466.4,3466.3,9.781744]
["bitfinex","ETHUSD",1721663257961,0.0084176,3466.4,3466.3,6.896824]
["bitfinex","ETHUSD",1721663258345,0.0084176,3466.4,3466.3,4.011904]
["bitfinex","ETHUSD",1721663258566,0.0084176,3466.4,3466.3,3.461904]
["bitfinex","ETHUSD",1721663258719,0.08185247,3466.4,3466.3,3.461904]
["bitfinex","ETHUSD",1721663259369,0.08185247,3466.4,3466.3,6.346824]
["bitfinex","ETHUSD",1721663259667,0.08185247,3466.4,3466.3,6.896824]
["bitfinex","ETHUSD",1721663260161,0.08185247,3466.4,3466.3,9.781744]
["bitfinex","ETHUSD",1721663260456,0.08185247,3466.4,3466.3,6.896824]
["bitfinex","ETHUSD",1721663260663,0.08185247,3466.4,3466.3,9.781744]
["bitfinex","ETHUSD",1721663261164,0.08185247,3466.4,3466.3,9.896824]
["bitfinex","ETHUSD",1721663261467,0.08185247,3466.4,3466.3,12.781744]
["bitfinex","ETHUSD",1721663263131,0.08185247,3466.4,3466.3,15.098044]
["bitfinex","ETHUSD",1721663263333,0.08185247,3466.4,3466.3,17.982964]
["bitfinex","ETHUSD",1721663263565,2.47e-06,3466.4,3466.3,20.867884]
["bitfinex","ETHUSD",1721663264045,2.47e-06,3466.4,3466.3,21.87081664]
["bitfinex","ETHUSD",1721663264357,2.47e-06,3466.4,3466.3,17.982964]
["bitfinex","ETHUSD",1721663264561,2.47e-06,3466.4,3466.3,20.867884]
["bitfinex","ETHUSD",1721663264865,2.47e-06,3466.4,3466.3,18.98587911]
["bitfinex","ETHUSD",1721663265066,2.47e-06,3466.4,3466.3,20.867884]
["bitfinex","ETHUSD",1721663265225,2.47e-06,3466.4,3466.3,21.87081144]
["bitfinex","ETHUSD",1721663265425,2.47e-06,3466.4,3466.3,20.867884]
["bitfinex","ETHUSD",1721663266039,2.47e-06,3466.4,3466.3,21.8708089]
["bitfinex","ETHUSD",1721663266440,2.47e-06,3466.4,3466.3,20.867884]
["bitfinex","ETHUSD",1721663266926,2.47e-06,3466.4,3466.3,21.87080145]
["bitfinex","ETHUSD",1721663267384,2.88326,3468.3,3466.3,21.87080145]
["bitfinex","ETHUSD",1721663267385,2.4446,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721663267532,2.4446,3468.3,3468.0,2.88345]
["bitfinex","ETHUSD",1721663267861,3.0378954,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721663268574,3.0378954,3468.3,3468.0,2.88344]
["bitfinex","ETHUSD",1721663269317,3.0378954,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721663269781,2.4446,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721663270079,2.4446,3468.3,3468.1,2.88335]
["bitfinex","ETHUSD",1721663270538,2.4446,3468.3,3467.9,2.88353]
["bitfinex","ETHUSD",1721663270740,2.4446,3468.3,3467.7,2.88372]
["bitfinex","ETHUSD",1721663271074,2.88334,3468.2,3467.7,2.88372]
["bitfinex","ETHUSD",1721663271582,2.3269,3467.9,3467.0,5.88432]
["bitfinex","ETHUSD",1721663271744,2.3269,3467.9,3467.6,2.88379]
["bitfinex","ETHUSD",1721663272453,2.3269,3467.9,3467.7,2.88374]
["bitfinex","ETHUSD",1721663272876,2.3269,3467.9,3467.5,2.88388]
["bitfinex","ETHUSD",1721663273185,2.3269,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1721663273983,3.093416,3468.2,3467.7,2.8837]
["bitfinex","ETHUSD",1721663274190,3.093416,3468.2,3467.2,2.2558]
["bitfinex","ETHUSD",1721663274191,2.2723,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1721663274541,2.2723,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721663275667,2.2723,3468.2,3467.4,2.88398]
["bitfinex","ETHUSD",1721663275862,2.2723,3468.2,3468.0,2.88346]
["bitfinex","ETHUSD",1721663276187,2.2723,3468.2,3468.0,5.76691]
["bitfinex","ETHUSD",1721663276365,2.88253,3469.2,3467.2,2.2558]
["bitfinex","ETHUSD",1721663276366,5.22707,3468.8,3468.1,2.88342]
["bitfinex","ETHUSD",1721663276571,6.0985764,3468.8,3468.3,2.88321]
["bitfinex","ETHUSD",1721663276747,6.0985764,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1721663277090,3.2157064,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1721663277284,6.0985664,3468.8,3468.3,2.88323]
["bitfinex","ETHUSD",1721663277483,2.3442,3468.8,3468.4,2.88315]
["bitfinex","ETHUSD",1721663277784,2.3442,3468.8,3468.2,5.76654]
["bitfinex","ETHUSD",1721663277958,5.22704,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1721663278338,2.3442,3468.8,3468.3,2.8832]
["bitfinex","ETHUSD",1721663278642,2.3442,3468.8,3468.3,5.76641]
["bitfinex","ETHUSD",1721663278846,2.3442,3468.8,3468.3,2.8832]
["bitfinex","ETHUSD",1721663279157,2.3442,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1721663280079,2.3442,3468.8,3468.6,2.88296]
["bitfinex","ETHUSD",1721663280622,2.88256,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1721663280623,2.4635,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1721663280739,2.4635,3469.2,3468.8,2.88279]
["bitfinex","ETHUSD",1721663280941,2.4635,3469.2,3468.9,2.88271]
["bitfinex","ETHUSD",1721663281143,2.4411,3469.5,3468.9,2.88271]
["bitfinex","ETHUSD",1721663281377,2.4411,3469.5,3469.1,2.88252]
["bitfinex","ETHUSD",1721663281581,2.4411,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1721663281582,3.506224,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1721663281789,3.506224,3469.5,3468.9,2.8827]
["bitfinex","ETHUSD",1721663281943,6.388504,3469.5,3468.9,2.88272]
["bitfinex","ETHUSD",1721663282144,6.388504,3469.5,3468.7,3.43286]
["bitfinex","ETHUSD",1721663282145,2.88246,3469.3,3468.7,3.43286]
["bitfinex","ETHUSD",1721663282644,2.88251,3469.2,3468.7,3.43286]
["bitfinex","ETHUSD",1721663282858,2.88242,3469.3,3468.7,6.31573]
["bitfinex","ETHUSD",1721663283153,2.88234,3469.4,3468.8,2.88279]
["bitfinex","ETHUSD",1721663283368,2.88234,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721663283567,6.388484,3469.5,3468.9,2.88269]
["bitfinex","ETHUSD",1721663283872,3.506224,3469.5,3469.0,2.88262]
["bitfinex","ETHUSD",1721663284416,6.388524,3469.5,3468.7,3.43287]
["bitfinex","ETHUSD",1721663284583,6.388524,3469.5,3468.9,2.8827]
["bitfinex","ETHUSD",1721663284783,6.388524,3469.5,3469.0,2.88265]
["bitfinex","ETHUSD",1721663284983,2.4411,3469.5,3469.0,2.88265]
["bitfinex","ETHUSD",1721663285309,5.3234,3469.5,3468.9,2.88273]
["bitfinex","ETHUSD",1721663285509,2.88247,3469.3,3468.7,6.31573]
["bitfinex","ETHUSD",1721663285720,0.820585,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1721663286012,2.88235,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721663286212,2.4411,3469.5,3468.9,2.88273]
["bitfinex","ETHUSD",1721663286420,2.4411,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721663286723,2.4411,3469.5,3468.6,6.43294]
["bitfinex","ETHUSD",1721663286724,2.88255,3469.2,3468.6,6.43294]
["bitfinex","ETHUSD",1721663286885,2.8824,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721663287084,2.4411,3469.5,3469.0,2.8826]
["bitfinex","ETHUSD",1721663287307,2.4411,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721663287504,2.4411,3469.5,3468.9,2.88268]
["bitfinex","ETHUSD",1721663287677,2.8825,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721663287877,2.88247,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1721663288078,2.88235,3469.4,3468.7,2.88287]
["bitfinex","ETHUSD",1721663288310,2.88235,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721663288732,2.88234,3469.4,3468.8,2.88277]
["bitfinex","ETHUSD",1721663288904,2.88242,3469.3,3468.8,2.88277]
["bitfinex","ETHUSD",1721663289224,2.88234,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721663289387,2.88234,3469.4,3468.8,2.88277]
["bitfinex","ETHUSD",1721663289592,5.76474,3469.4,3468.8,2.88284]
["bitfinex","ETHUSD",1721663289794,2.4411,3469.5,3468.8,2.88278]
["bitfinex","ETHUSD",1721663290011,2.88234,3469.4,3468.7,2.88284]
["bitfinex","ETHUSD",1721663290215,2.88235,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1721663290373,2.88235,3469.4,3468.7,2.88288]
["bitfinex","ETHUSD",1721663290819,0.776945,3469.4,3468.6,3.55]
["bitfinex","ETHUSD",1721663290984,3.659345,3469.4,3468.6,3.55]
["bitfinex","ETHUSD",1721663291186,2.88251,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721663291519,2.88242,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721663291818,5.3234,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1721663292184,5.3234,3469.5,3468.9,2.88271]
["bitfinex","ETHUSD",1721663292514,5.3234,3469.5,3469.0,2.88266]
["bitfinex","ETHUSD",1721663292721,2.4411,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1721663293488,5.32336,3469.5,3468.9,2.8827]
["bitfinex","ETHUSD",1721663293794,5.32336,3469.5,3468.9,5.76539]
["bitfinex","ETHUSD",1721663293795,2.4411,3469.5,3468.9,5.76539]
["bitfinex","ETHUSD",1721663294010,2.4411,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1721663294215,2.4411,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721663294523,0.1521036,3469.9,3469.4,2.88229]
["bitfinex","ETHUSD",1721663294524,5.4386836,3469.9,3469.4,2.88229]
["bitfinex","ETHUSD",1721663294718,2.5567036,3469.9,3469.4,2.88229]
["bitfinex","ETHUSD",1721663295081,2.5567036,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721663295521,5.4386736,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721663295707,5.4386736,3469.9,3469.5,2.88221]
["bitfinex","ETHUSD",1721663295708,2.5567036,3469.9,3469.5,2.88221]
["bitfinex","ETHUSD",1721663296228,2.5567036,3469.9,3469.5,3.51630031]
["bitfinex","ETHUSD",1721663296530,2.5567036,3469.9,3469.7,2.88208]
["bitfinex","ETHUSD",1721663296693,0.1521036,3469.9,3469.7,2.88203]
["bitfinex","ETHUSD",1721663296892,0.1521036,3469.9,3469.5,2.88221]
["bitfinex","ETHUSD",1721663297096,0.1521036,3469.9,3469.4,2.88227]
["bitfinex","ETHUSD",1721663297318,0.1521036,3469.9,3469.4,0.576482]
["bitfinex","ETHUSD",1721663297497,0.1521036,3469.9,3469.0,5.25883]
["bitfinex","ETHUSD",1721663297498,2.4604036,3469.9,3469.5,0.55]
["bitfinex","ETHUSD",1721663297693,5.3423936,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1721663298009,5.3423936,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1721663298010,2.4604036,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1721663298207,2.4604036,3469.9,3469.1,3.0]
["bitfinex","ETHUSD",1721663298410,2.88205,3469.8,3469.2,3.43244]
["bitfinex","ETHUSD",1721663298599,2.88205,3469.8,3469.2,3.4325]
["bitfinex","ETHUSD",1721663298924,2.88215,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721663299127,2.436,3469.3,3468.9,3.0]
["bitfinex","ETHUSD",1721663299445,2.88222,3469.6,3468.9,3.0]
["bitfinex","ETHUSD",1721663299446,2.436,3469.6,3469.0,2.8826]
["bitfinex","ETHUSD",1721663299946,2.436,3469.6,3469.2,2.88244]
["bitfinex","ETHUSD",1721663300447,2.436,3469.6,3468.9,3.0]
["bitfinex","ETHUSD",1721663300615,2.436,3469.6,3469.0,2.88267]
["bitfinex","ETHUSD",1721663300817,2.436,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721663301226,2.98025536,3469.7,3468.6,3.0]
["bitfinex","ETHUSD",1721663301227,2.88207,3469.8,3468.6,5.88298]
["bitfinex","ETHUSD",1721663301447,2.88207,3469.8,3469.1,2.88254]
["bitfinex","ETHUSD",1721663301807,2.88218,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721663302119,2.88211,3469.7,3469.1,3.43254]
["bitfinex","ETHUSD",1721663302321,2.5881036,3469.9,3469.2,2.88246]
["bitfinex","ETHUSD",1721663302322,5.4700936,3469.9,3469.2,2.88246]
["bitfinex","ETHUSD",1721663302526,2.88201,3469.8,3469.2,2.88246]
["bitfinex","ETHUSD",1721663303032,2.5881036,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1721663303246,5.4700336,3469.9,3469.3,5.76477]
["bitfinex","ETHUSD",1721663303430,5.4700336,3469.9,3469.3,5.76472]
["bitfinex","ETHUSD",1721663303632,5.4700336,3469.9,3469.3,2.88236]
["bitfinex","ETHUSD",1721663303836,2.5881036,3469.9,3469.4,2.88229]
["bitfinex","ETHUSD",1721663304034,9.14361996,3469.9,3469.2,2.88243]
["bitfinex","ETHUSD",1721663304234,2.8821,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1721663304464,2.8821,3469.7,3469.1,3.43259]
["bitfinex","ETHUSD",1721663304625,2.88218,3469.6,3469.1,3.43259]
["bitfinex","ETHUSD",1721663305465,2.446,3469.7,3469.1,3.43252]
["bitfinex","ETHUSD",1721663305634,6.198889,3469.7,3469.0,2.88265]
["bitfinex","ETHUSD",1721663305961,2.8822,3469.6,3469.0,2.88265]
["bitfinex","ETHUSD",1721663306370,2.8822,3469.6,3469.0,2.88262]
["bitfinex","ETHUSD",1721663306660,3.316759,3469.7,3468.9,2.88273]
["bitfinex","ETHUSD",1721663306877,2.88218,3469.6,3469.1,2.88259]
["bitfinex","ETHUSD",1721663307066,2.8823,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1721663307237,2.8823,3469.5,3469.0,2.88265]
["bitfinex","ETHUSD",1721663307658,4.04910226,3469.6,3469.1,2.88259]
["bitfinex","ETHUSD",1721663307959,2.8821,3469.7,3469.0,2.88265]
["bitfinex","ETHUSD",1721663308168,2.88205,3469.8,3469.3,2.88242]
["bitfinex","ETHUSD",1721663308463,2.88201,3469.8,3469.3,2.88242]
["bitfinex","ETHUSD",1721663308669,5.76408,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1721663308835,2.88201,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1721663309041,2.88221,3469.6,3469.0,2.88261]
["bitfinex","ETHUSD",1721663309748,0.54701136,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1721663309952,3.42914136,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1721663310564,2.8822,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721663311379,3.42910136,3469.7,3469.1,2.88252]
["bitfinex","ETHUSD",1721663311535,3.42910136,3469.7,3469.2,2.88245]
["bitfinex","ETHUSD",1721663312176,2.5881036,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721663312351,2.5881036,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721663312547,2.5881036,3469.9,3469.5,2.8822]
["bitfinex","ETHUSD",1721663313595,5.4700336,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1721663313770,2.88205,3469.8,3468.6,8.31767]
["bitfinex","ETHUSD",1721663313940,2.88209,3469.7,3469.1,5.76507]
["bitfinex","ETHUSD",1721663314282,3.67361336,3469.8,3469.3,2.88242]
["bitfinex","ETHUSD",1721663314878,3.67361336,3469.8,3469.2,3.0]
["bitfinex","ETHUSD",1721663314879,2.88209,3469.7,3469.2,3.0]
["bitfinex","ETHUSD",1721663315376,0.79160336,3469.8,3469.2,3.0]
["bitfinex","ETHUSD",1721663315377,3.67366336,3469.8,3469.2,5.88247]
["bitfinex","ETHUSD",1721663315579,2.5881036,3469.9,3469.3,3.4324]
["bitfinex","ETHUSD",1721663315878,2.5881036,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721663316289,2.5881036,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1721663316954,2.5881036,3469.9,3469.3,3.43235]
["bitfinex","ETHUSD",1721663317279,2.5881036,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721663317588,2.5881036,3469.9,3469.2,5.88246]
["bitfinex","ETHUSD",1721663317793,2.5881036,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721663318570,2.5881036,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721663318995,2.5881036,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721663319313,2.5881036,3469.9,3469.5,2.88221]
["bitfinex","ETHUSD",1721663319530,2.5881036,3469.9,3469.2,3.0]
["bitfinex","ETHUSD",1721663319531,2.88202,3469.8,3469.3,2.88237]
["bitfinex","ETHUSD",1721663319735,5.4700336,3469.9,3469.2,5.88245]
["bitfinex","ETHUSD",1721663319941,2.5881036,3469.9,3469.4,2.88228]
["bitfinex","ETHUSD",1721663320093,2.5881036,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1721663320702,0.1521036,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1721663320898,0.1521036,3469.9,3469.7,2.88204]
["bitfinex","ETHUSD",1721663321098,0.1521036,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1721663321334,0.1521036,3469.9,3469.4,0.878027]
["bitfinex","ETHUSD",1721663321500,0.1521036,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1721663321845,0.1521036,3469.9,3469.3,3.43237]
["bitfinex","ETHUSD",1721663322135,0.1521036,3469.9,3469.4,5.88229]
["bitfinex","ETHUSD",1721663322435,0.75745763,3469.9,3469.4,5.88229]
["bitfinex","ETHUSD",1721663324352,0.75745763,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721663324553,0.75745763,3469.9,3469.6,2.88216]
["bitfinex","ETHUSD",1721663324732,0.1521036,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1721663324945,0.1521036,3469.9,3469.8,5.76402]
["bitfinex","ETHUSD",1721663325239,0.1521036,3469.9,3469.8,6.31402]
["bitfinex","ETHUSD",1721663325609,0.1521036,3469.9,3469.8,9.19603]
["bitfinex","ETHUSD",1721663325805,0.1521036,3469.9,3469.8,13.7239404]
["bitfinex","ETHUSD",1721663326352,0.1521036,3469.9,3469.8,18.8754504]
["bitfinex","ETHUSD",1721663326506,0.1521036,3469.9,3469.8,16.99544655]
["bitfinex","ETHUSD",1721663326703,0.14820349,3469.9,3469.8,15.9934404]
["bitfinex","ETHUSD",1721663326941,0.14820349,3469.9,3469.8,16.99541443]
["bitfinex","ETHUSD",1721663327520,1e-08,3469.9,3469.8,16.99541443]
["bitfinex","ETHUSD",1721663328246,1e-08,3469.9,3469.8,10.8419304]
["bitfinex","ETHUSD",1721663328453,1e-08,3469.9,3469.8,8.76402]
["bitfinex","ETHUSD",1721663330315,1e-08,3469.9,3469.8,9.31402]
["bitfinex","ETHUSD",1721663330754,1e-08,3469.9,3469.8,14.47663]
["bitfinex","ETHUSD",1721663332709,1e-08,3469.9,3469.8,9.31402]
["bitfinex","ETHUSD",1721663332904,1e-08,3469.9,3469.8,8.76402]
["bitfinex","ETHUSD",1721663333511,1e-08,3469.9,3469.8,13.1492514]
["bitfinex","ETHUSD",1721663334225,1e-08,3469.9,3469.8,10.2672414]
["bitfinex","ETHUSD",1721663334726,1e-08,3469.9,3469.8,13.6992514]
["bitfinex","ETHUSD",1721663336042,1e-08,3469.9,3469.8,18.9073614]
["bitfinex","ETHUSD",1721663336517,1e-08,3469.9,3469.8,19.90929861]
["bitfinex","ETHUSD",1721663336835,2.3493,3471.5,3471.3,2.88068]
["bitfinex","ETHUSD",1721663337058,2.3493,3471.5,3470.7,2.88118]
["bitfinex","ETHUSD",1721663337059,0.2954654,3471.4,3471.1,2.88085]
["bitfinex","ETHUSD",1721663337261,2.3493,3471.5,3471.3,2.88071]
["bitfinex","ETHUSD",1721663337668,2.3493,3471.5,3470.7,2.88118]
["bitfinex","ETHUSD",1721663337838,2.3493,3471.5,3470.8,3.43118]
["bitfinex","ETHUSD",1721663338039,5.22994,3471.5,3470.8,0.55]
["bitfinex","ETHUSD",1721663338241,7.67594,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1721663338484,5.71403206,3471.5,3471.0,2.88094]
["bitfinex","ETHUSD",1721663338663,5.71403206,3471.5,3470.7,3.43121]
["bitfinex","ETHUSD",1721663338864,5.71403206,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1721663339070,2.88072,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1721663339574,2.88088,3471.2,3470.6,2.88133]
["bitfinex","ETHUSD",1721663339901,2.88088,3471.2,3469.8,2.88196]
["bitfinex","ETHUSD",1721663339902,2.446,3470.7,3469.8,2.88196]
["bitfinex","ETHUSD",1721663340053,2.4713,3470.3,3470.0,2.88184]
["bitfinex","ETHUSD",1721663340255,2.4713,3470.3,3469.8,2.88194]
["bitfinex","ETHUSD",1721663340453,2.4713,3470.3,3469.6,2.88212]
["bitfinex","ETHUSD",1721663340702,2.88173,3470.2,3469.6,2.88212]
["bitfinex","ETHUSD",1721663340992,4.9173,3470.3,3469.2,2.88242]
["bitfinex","ETHUSD",1721663341180,2.88193,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1721663341378,2.8818,3470.1,3469.5,2.88221]
["bitfinex","ETHUSD",1721663341562,8.29067,3470.3,3469.0,0.49855267]
["bitfinex","ETHUSD",1721663341769,5.40903,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1721663342001,2.4713,3470.3,3470.0,2.88179]
["bitfinex","ETHUSD",1721663342160,2.4713,3470.3,3469.4,2.88229]
["bitfinex","ETHUSD",1721663342364,2.4713,3470.3,3469.1,7.31]
["bitfinex","ETHUSD",1721663342365,7.79896,3470.3,3469.5,2.88221]
["bitfinex","ETHUSD",1721663342563,2.88178,3470.1,3469.6,3.0]
["bitfinex","ETHUSD",1721663342762,2.88178,3470.1,3469.5,3.0]
["bitfinex","ETHUSD",1721663343239,2.88205,3469.8,3469.3,2.88242]
["bitfinex","ETHUSD",1721663343498,5.35315,3470.0,3468.8,2.88278]
["bitfinex","ETHUSD",1721663343499,2.88239,3469.4,3468.8,2.88278]
["bitfinex","ETHUSD",1721663344007,2.446,3469.5,3468.6,2.88292]
["bitfinex","ETHUSD",1721663344164,2.446,3469.5,3468.3,2.88324]
["bitfinex","ETHUSD",1721663344362,2.446,3469.5,3468.0,2.343]
["bitfinex","ETHUSD",1721663344363,2.88238,3469.4,3468.8,2.88281]
["bitfinex","ETHUSD",1721663344820,2.88215,3469.7,3469.1,2.88254]
["bitfinex","ETHUSD",1721663345106,2.88215,3469.7,3468.4,0.288324]
["bitfinex","ETHUSD",1721663345107,2.88201,3469.8,3469.2,2.88243]
["bitfinex","ETHUSD",1721663345303,5.7641,3469.8,3469.2,2.88243]
["bitfinex","ETHUSD",1721663345516,2.88201,3469.8,3469.2,2.88243]
["bitfinex","ETHUSD",1721663345864,2.88223,3469.6,3469.0,2.88264]
["bitfinex","ETHUSD",1721663346166,2.3618,3469.4,3468.7,5.88286]
["bitfinex","ETHUSD",1721663346800,2.3618,3469.4,3469.1,2.88254]
["bitfinex","ETHUSD",1721663347442,3.48732403,3469.9,3469.5,2.88221]
["bitfinex","ETHUSD",1721663347443,4.8798,3469.9,3469.5,2.88221]
["bitfinex","ETHUSD",1721663347721,3.03915403,3470.5,3470.1,2.88171]
["bitfinex","ETHUSD",1721663347934,2.87268262,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1721663348063,2.4338,3470.5,3470.1,2.88171]
["bitfinex","ETHUSD",1721663348902,0.05613402,3470.4,3470.1,2.88171]
["bitfinex","ETHUSD",1721663349261,0.05613402,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721663349503,0.05613402,3470.4,3470.3,5.76318]
["bitfinex","ETHUSD",1721663349733,0.05613402,3470.4,3470.3,7.17768]
["bitfinex","ETHUSD",1721663350797,0.05613402,3470.4,3470.3,4.29609]
["bitfinex","ETHUSD",1721663351039,0.05613402,3470.4,3470.3,3.43159]
["bitfinex","ETHUSD",1721663351199,0.05613402,3470.4,3470.3,6.31318]
["bitfinex","ETHUSD",1721663351707,0.05613402,3470.4,3470.3,3.43159]
["bitfinex","ETHUSD",1721663352106,0.05613402,3470.4,3470.3,6.31318]
["bitfinex","ETHUSD",1721663352904,0.05613402,3470.4,3470.3,3.43159]
["bitfinex","ETHUSD",1721663353123,0.05613402,3470.4,3470.3,6.656339]
["bitfinex","ETHUSD",1721663353610,0.05613402,3470.4,3470.3,3.774749]
["bitfinex","ETHUSD",1721663354921,0.05613402,3470.4,3470.3,6.656339]
["bitfinex","ETHUSD",1721663356639,0.05613402,3470.4,3470.3,9.656339]
["bitfinex","ETHUSD",1721663356852,0.05613402,3470.4,3470.3,6.774749]
["bitfinex","ETHUSD",1721663357246,0.05613402,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1721663357557,0.05613402,3470.4,3470.0,2.88179]
["bitfinex","ETHUSD",1721663357762,0.05613402,3470.4,3470.1,3.0]
["bitfinex","ETHUSD",1721663358067,2.4358,3470.3,3469.9,2.88188]
["bitfinex","ETHUSD",1721663358273,2.4358,3470.3,3469.6,2.88212]
["bitfinex","ETHUSD",1721663358561,2.4358,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721663358923,0.05613402,3470.4,3470.2,2.88162]
["bitfinex","ETHUSD",1721663359118,0.05613402,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721663359319,0.05613402,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721663359571,0.05613402,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721663360459,2.4188,3470.3,3469.9,2.88187]
["bitfinex","ETHUSD",1721663360794,2.4188,3470.3,3469.7,2.88203]
["bitfinex","ETHUSD",1721663361084,2.88168,3470.2,3469.8,3.0]
["bitfinex","ETHUSD",1721663361401,2.88168,3470.2,3469.1,2.88256]
["bitfinex","ETHUSD",1721663361402,2.88192,3469.9,3469.1,2.88254]
["bitfinex","ETHUSD",1721663361571,2.88192,3469.9,3468.4,1.19048124]
["bitfinex","ETHUSD",1721663361572,2.446,3470.0,3469.3,3.0]
["bitfinex","ETHUSD",1721663361742,2.446,3470.0,3469.5,2.88219]
["bitfinex","ETHUSD",1721663361945,5.32786,3470.0,3469.3,2.88235]
["bitfinex","ETHUSD",1721663362191,2.446,3470.0,3469.1,2.88255]
["bitfinex","ETHUSD",1721663362853,2.446,3470.0,3469.3,2.88236]
["bitfinex","ETHUSD",1721663363058,2.446,3470.0,3469.5,2.88221]
["bitfinex","ETHUSD",1721663363421,2.88193,3469.9,3469.4,3.0]
["bitfinex","ETHUSD",1721663364109,3.67619764,3470.0,3469.4,3.0]
["bitfinex","ETHUSD",1721663364388,2.446,3470.0,3469.5,2.88217]
["bitfinex","ETHUSD",1721663364541,2.446,3470.0,3469.4,3.0]
["bitfinex","ETHUSD",1721663364742,2.88202,3469.8,3469.4,3.0]
["bitfinex","ETHUSD",1721663364939,2.88202,3469.8,3469.2,3.0]
["bitfinex","ETHUSD",1721663365343,2.88214,3469.7,3469.0,5.88267]
["bitfinex","ETHUSD",1721663365645,2.3591,3469.6,3469.0,5.88267]
["bitfinex","ETHUSD",1721663365870,7.68728,3469.6,3469.0,5.88267]
["bitfinex","ETHUSD",1721663366466,2.88226,3469.5,3468.7,2.88288]
["bitfinex","ETHUSD",1721663366671,2.88226,3469.5,3468.8,5.88276]
["bitfinex","ETHUSD",1721663366902,4.8051,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721663367209,0.60535403,3469.9,3469.3,2.88242]
["bitfinex","ETHUSD",1721663367351,2.88201,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1721663367549,5.35055403,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1721663367753,0.91383806,3469.9,3469.4,2.8823]
["bitfinex","ETHUSD",1721663368061,5.35055403,3470.0,3469.4,2.8823]
["bitfinex","ETHUSD",1721663368468,5.35055403,3470.0,3468.8,7.059374]
["bitfinex","ETHUSD",1721663368802,2.88193,3469.9,3469.3,2.88235]
["bitfinex","ETHUSD",1721663369004,5.35055403,3470.0,3469.3,2.88235]
["bitfinex","ETHUSD",1721663369174,8.23239403,3470.0,3469.3,2.88235]
["bitfinex","ETHUSD",1721663369383,2.88201,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721663369878,2.446,3469.6,3469.0,2.88261]
["bitfinex","ETHUSD",1721663370080,2.446,3469.6,3469.1,3.0]
["bitfinex","ETHUSD",1721663370375,2.446,3469.6,3469.2,2.88245]
["bitfinex","ETHUSD",1721663370580,2.446,3469.6,3469.1,3.0]
["bitfinex","ETHUSD",1721663370581,2.446,3469.6,3469.3,2.88236]
["bitfinex","ETHUSD",1721663371708,2.446,3469.6,3469.1,5.88254]
["bitfinex","ETHUSD",1721663372290,2.446,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1721663372496,2.446,3469.6,3469.1,3.643254]
["bitfinex","ETHUSD",1721663372801,2.446,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1721663374321,2.446,3469.6,3469.1,0.643254]
["bitfinex","ETHUSD",1721663374482,5.32819,3469.6,3469.0,5.88265]
["bitfinex","ETHUSD",1721663375599,2.446,3469.6,3469.0,3.0]
["bitfinex","ETHUSD",1721663375814,2.88239,3469.4,3468.7,2.88288]
["bitfinex","ETHUSD",1721663376117,2.88239,3469.4,3468.8,3.0]
["bitfinex","ETHUSD",1721663376508,5.32855,3469.2,3468.8,3.0]
["bitfinex","ETHUSD",1721663376702,5.32855,3469.2,3468.5,2.88304]
["bitfinex","ETHUSD",1721663376703,5.32856,3469.2,3468.6,3.0]
["bitfinex","ETHUSD",1721663376902,2.88265,3469.1,3468.6,3.0]
["bitfinex","ETHUSD",1721663377283,2.88265,3469.1,3468.5,3.0]
["bitfinex","ETHUSD",1721663377484,2.88265,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1721663377681,2.88271,3469.0,3468.5,3.0]
["bitfinex","ETHUSD",1721663378199,2.88271,3469.0,3468.4,5.88314]
["bitfinex","ETHUSD",1721663378614,2.88271,3469.0,3468.4,6.759782]
["bitfinex","ETHUSD",1721663378811,2.88271,3469.0,3468.4,3.876642]
["bitfinex","ETHUSD",1721663379125,2.446,3469.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721663379290,2.446,3469.2,3467.9,2.4924]
["bitfinex","ETHUSD",1721663379291,2.2816,3469.3,3468.7,2.88288]
["bitfinex","ETHUSD",1721663379483,2.2816,3469.3,3468.7,2.88286]
["bitfinex","ETHUSD",1721663379917,2.2816,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721663380091,2.2816,3469.3,3468.5,2.88303]
["bitfinex","ETHUSD",1721663380295,2.2816,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1721663381218,2.2816,3469.3,3468.7,2.88286]
["bitfinex","ETHUSD",1721663381426,2.2816,3469.3,3468.9,2.88271]
["bitfinex","ETHUSD",1721663382249,2.2816,3469.3,3469.0,0.05765106]
["bitfinex","ETHUSD",1721663382428,0.60326724,3469.5,3468.1,0.55]
["bitfinex","ETHUSD",1721663382429,0.60326724,3469.5,3469.3,2.88238]
["bitfinex","ETHUSD",1721663382586,0.60326724,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721663383819,0.60326724,3469.5,3469.2,2.88248]
["bitfinex","ETHUSD",1721663384194,0.60326724,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721663384828,4.8219,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1721663384995,4.8219,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1721663385334,4.8219,3470.0,3468.6,5.17127]
["bitfinex","ETHUSD",1721663385335,7.32,3470.1,3469.7,2.88203]
["bitfinex","ETHUSD",1721663385633,7.32,3470.1,3469.7,2.88201]
["bitfinex","ETHUSD",1721663386349,7.32,3470.1,3469.3,2.88238]
["bitfinex","ETHUSD",1721663386551,2.446,3470.0,3468.8,2.3064]
["bitfinex","ETHUSD",1721663386720,2.4814,3469.9,3469.3,2.88237]
["bitfinex","ETHUSD",1721663387309,2.4814,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721663387609,2.4814,3469.9,3469.3,2.88237]
["bitfinex","ETHUSD",1721663387951,2.4814,3469.9,3468.9,2.88272]
["bitfinex","ETHUSD",1721663388249,2.4814,3469.9,3468.8,2.3064]
["bitfinex","ETHUSD",1721663388250,2.88207,3469.8,3469.1,2.88259]
["bitfinex","ETHUSD",1721663388411,2.88209,3469.7,3469.1,2.88259]
["bitfinex","ETHUSD",1721663388604,2.88209,3469.7,3469.0,3.401512]
["bitfinex","ETHUSD",1721663389043,2.88209,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721663389554,2.88201,3469.8,3469.1,2.88253]
["bitfinex","ETHUSD",1721663389783,2.88201,3469.8,3469.0,0.518912]
["bitfinex","ETHUSD",1721663389784,5.76409,3469.8,3469.0,0.518912]
["bitfinex","ETHUSD",1721663389919,2.8821,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721663390262,2.4814,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721663390612,5.36336,3469.9,3469.1,3.5109592]
["bitfinex","ETHUSD",1721663390926,5.36336,3469.9,3469.2,3.4325]
["bitfinex","ETHUSD",1721663391126,8.24535,3469.9,3469.2,3.4325]
["bitfinex","ETHUSD",1721663391432,2.88213,3469.7,3469.0,2.88264]
["bitfinex","ETHUSD",1721663391753,5.17249,3469.5,3468.7,2.88287]
["bitfinex","ETHUSD",1721663391933,2.88243,3469.3,3468.7,2.88287]
["bitfinex","ETHUSD",1721663392273,5.17249,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721663392610,2.2902,3469.5,3469.0,2.88262]
["bitfinex","ETHUSD",1721663392806,2.2902,3469.5,3469.0,2.88261]
["bitfinex","ETHUSD",1721663393755,2.2902,3469.5,3468.8,2.88276]
["bitfinex","ETHUSD",1721663393963,2.2902,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1721663394121,2.2902,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1721663394711,2.88209,3469.7,3468.8,3.011976]
["bitfinex","ETHUSD",1721663394922,2.88209,3469.7,3469.1,2.88253]
["bitfinex","ETHUSD",1721663395349,2.88219,3469.6,3468.9,2.88269]
["bitfinex","ETHUSD",1721663395657,2.88209,3469.7,3469.0,2.88263]
["bitfinex","ETHUSD",1721663395830,2.88234,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721663396030,2.446,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721663396345,2.446,3469.5,3469.0,2.88263]
["bitfinex","ETHUSD",1721663396528,2.446,3469.5,3469.0,5.76525]
["bitfinex","ETHUSD",1721663396733,2.446,3469.5,3469.0,2.8826]
["bitfinex","ETHUSD",1721663396932,2.446,3469.5,3469.1,2.88253]
["bitfinex","ETHUSD",1721663397359,2.446,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721663398089,2.446,3469.5,3469.0,2.88259]
["bitfinex","ETHUSD",1721663398228,2.446,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721663399570,2.446,3469.5,3468.7,2.88287]
["bitfinex","ETHUSD",1721663399754,2.88234,3469.4,3468.8,2.88284]
["bitfinex","ETHUSD",1721663399966,2.88242,3469.3,3468.7,0.588287]
["bitfinex","ETHUSD",1721663400171,2.88234,3469.4,3468.7,0.588287]
["bitfinex","ETHUSD",1721663400489,3.04926724,3469.5,3468.7,0.588287]
["bitfinex","ETHUSD",1721663400635,5.32831,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721663400837,2.446,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721663401038,2.446,3469.5,3468.9,2.88269]
["bitfinex","ETHUSD",1721663401775,5.32826,3469.5,3468.9,2.88269]
["bitfinex","ETHUSD",1721663401948,5.32826,3469.5,3468.5,3.0]
["bitfinex","ETHUSD",1721663402152,2.88243,3469.3,3468.7,2.88286]
["bitfinex","ETHUSD",1721663402590,3.04926724,3469.5,3468.6,0.55]
["bitfinex","ETHUSD",1721663402876,3.36250086,3469.6,3468.2,3.643346]
["bitfinex","ETHUSD",1721663402877,0.60326724,3469.6,3469.0,2.88261]
["bitfinex","ETHUSD",1721663403094,2.3955,3469.4,3468.9,2.88273]
["bitfinex","ETHUSD",1721663403247,5.44476724,3469.4,3468.4,2.88313]
["bitfinex","ETHUSD",1721663403447,2.88255,3469.2,3468.5,5.88308]
["bitfinex","ETHUSD",1721663403799,5.44476724,3469.4,3468.8,2.88279]
["bitfinex","ETHUSD",1721663403937,5.44476724,3469.4,3468.6,2.88295]
["bitfinex","ETHUSD",1721663404285,5.44476724,3469.4,3468.5,3.0]
["bitfinex","ETHUSD",1721663404286,2.88242,3469.3,3468.7,2.88292]
["bitfinex","ETHUSD",1721663404641,2.88251,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721663404910,8.32712724,3469.4,3468.7,2.88286]
["bitfinex","ETHUSD",1721663405109,0.60326724,3469.3,3468.7,0.876586]
["bitfinex","ETHUSD",1721663405321,2.99876724,3469.4,3469.0,2.88259]
["bitfinex","ETHUSD",1721663405526,2.3955,3469.4,3469.1,2.88254]
["bitfinex","ETHUSD",1721663406176,0.60326724,3469.5,3469.1,2.88254]
["bitfinex","ETHUSD",1721663406382,0.90490086,3469.6,3468.7,0.876586]
["bitfinex","ETHUSD",1721663406383,0.60326724,3469.6,3469.3,2.88238]
["bitfinex","ETHUSD",1721663406585,0.60326724,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721663406767,0.60326724,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1721663406966,3.04926724,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1721663407222,3.04926724,3469.8,3469.3,2.88236]
["bitfinex","ETHUSD",1721663407421,0.60326724,3469.7,3469.3,2.88236]
["bitfinex","ETHUSD",1721663407575,0.60326724,3469.7,3469.1,5.76504]
["bitfinex","ETHUSD",1721663407772,2.88223,3469.6,3469.0,2.88263]
["bitfinex","ETHUSD",1721663407974,2.88223,3469.6,3468.6,2.88296]
["bitfinex","ETHUSD",1721663407975,3.48569724,3469.3,3468.6,2.88296]
["bitfinex","ETHUSD",1721663408283,0.60326724,3469.2,3468.6,2.88296]
["bitfinex","ETHUSD",1721663408807,0.60326724,3469.2,3468.7,2.88289]
["bitfinex","ETHUSD",1721663409107,0.60326724,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1721663409407,3.35090086,3469.4,3469.0,2.88262]
["bitfinex","ETHUSD",1721663409408,0.60326724,3469.3,3469.0,2.88262]
["bitfinex","ETHUSD",1721663409613,3.04926724,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721663409769,2.3362,3469.5,3469.0,0.33813014]
["bitfinex","ETHUSD",1721663409770,2.93946724,3469.5,3469.0,0.33813014]
["bitfinex","ETHUSD",1721663409991,2.93946724,3469.5,3469.3,2.8824]
["bitfinex","ETHUSD",1721663410195,0.60326724,3469.5,3469.2,2.88243]
["bitfinex","ETHUSD",1721663410495,0.60326724,3469.5,3469.2,3.170743]
["bitfinex","ETHUSD",1721663410695,0.60326724,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721663410996,0.60326724,3469.4,3469.2,2.88246]
["bitfinex","ETHUSD",1721663411214,0.60326724,3469.5,3469.2,2.88246]
["bitfinex","ETHUSD",1721663411802,0.60326724,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721663412133,0.60326724,3469.5,3468.6,1.50363402]
["bitfinex","ETHUSD",1721663412134,0.60326724,3469.5,3469.1,2.88251]
["bitfinex","ETHUSD",1721663412315,2.4126,3469.4,3468.9,2.88269]
["bitfinex","ETHUSD",1721663412493,3.01586724,3469.4,3469.1,2.88258]
["bitfinex","ETHUSD",1721663412689,3.01586724,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721663412919,3.01586724,3469.4,3468.9,2.8827]
["bitfinex","ETHUSD",1721663412920,0.60326724,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1721663413286,3.01586724,3469.4,3469.0,2.88266]
["bitfinex","ETHUSD",1721663413490,0.60326724,3469.3,3468.9,2.88269]
["bitfinex","ETHUSD",1721663414227,5.46186724,3469.4,3468.9,2.88269]
["bitfinex","ETHUSD",1721663414412,0.60326724,3469.3,3468.9,2.8827]
["bitfinex","ETHUSD",1721663414587,0.60326724,3469.3,3468.9,5.7654]
["bitfinex","ETHUSD",1721663414931,5.46186724,3469.4,3469.0,2.88263]
["bitfinex","ETHUSD",1721663415645,5.46186724,3469.4,3468.5,4.50366748]
["bitfinex","ETHUSD",1721663415646,0.60326724,3469.3,3468.5,3.0]
["bitfinex","ETHUSD",1721663415938,0.60326724,3469.3,3468.3,3.0]
["bitfinex","ETHUSD",1721663415939,0.60326724,3469.0,3468.3,3.0]
["bitfinex","ETHUSD",1721663416162,2.4104,3469.2,3468.8,2.88276]
["bitfinex","ETHUSD",1721663416311,3.01366724,3469.2,3468.8,2.88276]
["bitfinex","ETHUSD",1721663416691,3.01366724,3469.2,3468.9,2.8827]
["bitfinex","ETHUSD",1721663416892,3.01366724,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1721663417093,0.60326724,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1721663417837,0.60326724,3469.1,3468.5,2.88304]
["bitfinex","ETHUSD",1721663417838,3.48588724,3469.1,3468.5,2.88304]
["bitfinex","ETHUSD",1721663418041,0.60326724,3469.0,3468.5,2.88304]
["bitfinex","ETHUSD",1721663418597,3.04926724,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721663418895,0.60326724,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721663419095,0.60326724,3468.9,3468.3,2.88321]
["bitfinex","ETHUSD",1721663419291,3.48603724,3468.9,3468.3,2.88321]
["bitfinex","ETHUSD",1721663419496,2.3783,3468.8,3468.3,2.88321]
["bitfinex","ETHUSD",1721663419959,2.3783,3468.8,3468.3,2.88319]
["bitfinex","ETHUSD",1721663420432,2.3783,3468.8,3468.5,2.88302]
["bitfinex","ETHUSD",1721663420641,2.3783,3468.8,3468.6,2.88295]
["bitfinex","ETHUSD",1721663420801,2.3783,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721663420994,3.04926724,3469.0,3468.8,2.88281]
["bitfinex","ETHUSD",1721663421226,3.04926724,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1721663421426,2.446,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1721663421596,2.99156724,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721663421811,2.3883,3469.1,3468.7,2.88288]
["bitfinex","ETHUSD",1721663422008,0.60326724,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721663422312,0.60326724,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721663422807,0.60326724,3469.4,3469.1,2.88254]
["bitfinex","ETHUSD",1721663423014,2.99266724,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721663423201,5.43866724,3469.5,3468.9,2.88272]
["bitfinex","ETHUSD",1721663423401,0.60326724,3469.4,3468.9,2.88271]
["bitfinex","ETHUSD",1721663423695,8.62262086,3469.5,3468.6,2.883]
["bitfinex","ETHUSD",1721663423696,0.60326724,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721663423895,0.60326724,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1721663424231,2.2507,3469.0,3468.3,3.288319]
["bitfinex","ETHUSD",1721663424437,2.2507,3469.0,3468.7,2.88287]
["bitfinex","ETHUSD",1721663425299,2.2507,3469.0,3468.8,2.88283]
["bitfinex","ETHUSD",1721663425496,0.60326724,3469.2,3468.4,3.91234977]
["bitfinex","ETHUSD",1721663425723,3.24900086,3469.4,3468.4,3.91234977]
["bitfinex","ETHUSD",1721663425724,0.60326724,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721663426244,2.94736724,3469.4,3468.7,2.88287]
["bitfinex","ETHUSD",1721663426425,3.04926724,3469.5,3469.3,2.88235]
["bitfinex","ETHUSD",1721663427399,3.48564724,3469.4,3468.6,2.88293]
["bitfinex","ETHUSD",1721663427604,2.446,3469.0,3468.7,2.88288]
["bitfinex","ETHUSD",1721663428014,2.446,3469.0,3468.8,2.88283]
["bitfinex","ETHUSD",1721663428232,2.446,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721663428841,2.89286724,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1721663429052,2.89286724,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721663429204,1.51233344,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1721663429205,0.60326724,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721663429399,3.19450086,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721663429400,0.60326724,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721663429717,0.60326724,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721663429930,0.60326724,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721663430630,0.60326724,3469.9,3469.8,5.76402]
["bitfinex","ETHUSD",1721663431008,0.60326724,3470.0,3469.9,5.76384]
["bitfinex","ETHUSD",1721663431222,0.60326724,3470.0,3469.8,0.48139265]
["bitfinex","ETHUSD",1721663431223,0.60326724,3470.1,3470.0,5.76368]
["bitfinex","ETHUSD",1721663431623,0.60326724,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721663431961,0.60326724,3470.1,3469.1,4.23222281]
["bitfinex","ETHUSD",1721663432179,2.446,3469.9,3469.4,2.88227]
["bitfinex","ETHUSD",1721663432476,2.446,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721663432836,2.446,3469.5,3469.1,2.88252]
["bitfinex","ETHUSD",1721663433053,0.60326724,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721663433251,3.33820086,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1721663433252,3.03656724,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1721663433456,0.60326724,3469.7,3468.8,2.88283]
["bitfinex","ETHUSD",1721663433777,0.60326724,3469.7,3469.4,2.88227]
["bitfinex","ETHUSD",1721663434080,0.60326724,3469.7,3469.5,2.88219]
["bitfinex","ETHUSD",1721663434374,0.60326724,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721663434541,0.60326724,3469.7,3469.4,2.88226]
["bitfinex","ETHUSD",1721663434743,0.60326724,3469.7,3469.2,2.88246]
["bitfinex","ETHUSD",1721663434943,0.60326724,3469.7,3469.2,2.88244]
["bitfinex","ETHUSD",1721663435330,0.60326724,3469.6,3469.2,2.88244]
["bitfinex","ETHUSD",1721663435560,0.90490086,3469.7,3469.0,2.88265]
["bitfinex","ETHUSD",1721663435561,3.04926724,3469.5,3469.0,2.8826]
["bitfinex","ETHUSD",1721663435766,3.04926724,3469.5,3468.8,2.88277]
["bitfinex","ETHUSD",1721663435767,2.446,3469.1,3468.8,2.88277]
["bitfinex","ETHUSD",1721663436075,2.446,3469.1,3468.8,2.88276]
["bitfinex","ETHUSD",1721663436430,2.446,3469.1,3468.8,2.88278]
["bitfinex","ETHUSD",1721663438095,2.3119,3469.2,3469.0,2.8826]
["bitfinex","ETHUSD",1721663438233,0.60326724,3469.3,3469.0,2.8826]
["bitfinex","ETHUSD",1721663438566,5.38606724,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721663438972,0.08171699,3469.4,3469.0,2.8826]
["bitfinex","ETHUSD",1721663439278,0.08171699,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721663440080,0.08171699,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721663440936,0.08171699,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721663441784,0.08171699,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721663442135,0.08171699,3469.4,3468.9,2.88267]
["bitfinex","ETHUSD",1721663442335,2.398,3469.3,3469.0,5.88266]
["bitfinex","ETHUSD",1721663442568,2.398,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721663442775,2.398,3469.3,3469.2,5.8825]
["bitfinex","ETHUSD",1721663443178,0.08171699,3469.4,3469.2,5.88245]
["bitfinex","ETHUSD",1721663443379,0.08171699,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721663443539,0.08171699,3469.4,3469.0,3.0]
["bitfinex","ETHUSD",1721663443740,0.08171699,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721663444285,0.08171699,3469.4,3469.1,2.88257]
["bitfinex","ETHUSD",1721663444479,0.08171699,3469.4,3469.2,3.0]
["bitfinex","ETHUSD",1721663444683,0.08171699,3469.4,3468.7,2.88288]
["bitfinex","ETHUSD",1721663444989,0.08171699,3469.4,3468.8,5.88279]
["bitfinex","ETHUSD",1721663445285,0.85623269,3469.4,3468.8,5.88279]
["bitfinex","ETHUSD",1721663445642,0.85623269,3469.4,3469.0,2.88267]
["bitfinex","ETHUSD",1721663445971,0.08171699,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721663446183,0.08171699,3469.4,3469.1,2.88255]
["bitfinex","ETHUSD",1721663446592,0.08171699,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721663447498,0.08171699,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721663448052,0.08171699,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721663448293,0.08171699,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721663448468,0.08171699,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721663448665,0.08171699,3469.4,3469.3,6.629589]
["bitfinex","ETHUSD",1721663449253,0.08171699,3469.4,3469.3,3.747169]
["bitfinex","ETHUSD",1721663449469,0.08171699,3469.4,3469.3,6.629589]
["bitfinex","ETHUSD",1721663449955,0.08171699,3469.4,3469.3,3.747169]
["bitfinex","ETHUSD",1721663450267,2.38431699,3469.4,3469.0,2.88262]
["bitfinex","ETHUSD",1721663450579,2.38431699,3469.4,3469.1,3.0]
["bitfinex","ETHUSD",1721663450751,2.38431699,3469.4,3468.8,2.88284]
["bitfinex","ETHUSD",1721663450752,5.26665699,3469.4,3468.9,3.0]
["bitfinex","ETHUSD",1721663450957,2.38431699,3469.4,3468.9,3.0]
["bitfinex","ETHUSD",1721663451702,2.38431699,3469.4,3468.9,5.8827]
["bitfinex","ETHUSD",1721663451853,2.38431699,3469.4,3469.0,2.88263]
["bitfinex","ETHUSD",1721663452056,2.38431699,3469.4,3469.1,5.88255]
["bitfinex","ETHUSD",1721663452391,2.38431699,3469.4,3469.1,5.88254]
["bitfinex","ETHUSD",1721663453810,2.38431699,3469.4,3469.1,3.0]
["bitfinex","ETHUSD",1721663453976,2.98908904,3469.4,3469.1,5.88258]
["bitfinex","ETHUSD",1721663454180,0.08171699,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721663454907,0.08171699,3469.4,3469.3,6.58019883]
["bitfinex","ETHUSD",1721663455209,0.08171699,3469.4,3469.3,9.58019883]
["bitfinex","ETHUSD",1721663455765,0.08171699,3469.4,3469.3,12.46261883]
["bitfinex","ETHUSD",1721663456107,0.08171699,3469.4,3469.3,13.01261883]
["bitfinex","ETHUSD",1721663457917,0.08171699,3469.4,3469.3,9.58019883]
["bitfinex","ETHUSD",1721663458274,0.08171699,3469.4,3469.3,5.88242]
["bitfinex","ETHUSD",1721663458773,0.08171699,3469.4,3469.3,3.0]
["bitfinex","ETHUSD",1721663459509,0.08171699,3469.4,3469.3,5.88242]
["bitfinex","ETHUSD",1721663459808,0.08171699,3469.4,3469.3,3.0]
["bitfinex","ETHUSD",1721663459983,0.08171699,3469.4,3469.1,2.88258]
["bitfinex","ETHUSD",1721663460183,0.08171699,3469.4,3469.2,3.0]
["bitfinex","ETHUSD",1721663460519,0.08171699,3469.4,3469.0,5.88267]
["bitfinex","ETHUSD",1721663460520,0.08171699,3469.4,3469.1,2.88255]
["bitfinex","ETHUSD",1721663460724,0.08171699,3469.4,3469.2,3.0]
["bitfinex","ETHUSD",1721663461007,0.68648904,3469.4,3469.2,3.0]
["bitfinex","ETHUSD",1721663461220,0.08171699,3469.4,3469.1,3.0]
["bitfinex","ETHUSD",1721663461769,0.08171699,3469.4,3469.1,5.88254]
["bitfinex","ETHUSD",1721663461999,0.08171699,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721663462276,0.08171699,3469.4,3469.1,3.0]
["bitfinex","ETHUSD",1721663462967,0.08171699,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721663463286,0.08171699,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721663463676,0.08171699,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721663463909,0.08171699,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721663464814,0.08171699,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721663464974,0.08171699,3469.4,3469.3,6.641324]
["bitfinex","ETHUSD",1721663465167,0.08171699,3469.4,3469.3,9.641324]
["bitfinex","ETHUSD",1721663466827,0.08171699,3469.4,3469.3,5.88242]
["bitfinex","ETHUSD",1721663466968,0.08171699,3469.4,3469.3,3.0]
["bitfinex","ETHUSD",1721663467172,0.08171699,3469.4,3469.0,2.88263]
["bitfinex","ETHUSD",1721663467401,0.68648904,3469.4,3469.1,3.0]
["bitfinex","ETHUSD",1721663467709,0.08171699,3469.4,3469.1,5.88258]
["bitfinex","ETHUSD",1721663467867,2.4302,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721663468074,3.03497205,3469.3,3469.0,5.88266]
["bitfinex","ETHUSD",1721663468383,2.4302,3469.3,3469.0,5.88266]
["bitfinex","ETHUSD",1721663468567,3.03497205,3469.3,3469.0,5.88266]
["bitfinex","ETHUSD",1721663468774,2.4302,3469.3,3469.0,3.0]
["bitfinex","ETHUSD",1721663468979,3.03497205,3469.3,3469.0,3.0]
["bitfinex","ETHUSD",1721663471209,4.10707364,3469.3,3469.0,3.0]
["bitfinex","ETHUSD",1721663471422,4.10707364,3469.3,3468.7,2.88288]
["bitfinex","ETHUSD",1721663471574,4.10707364,3469.3,3468.8,3.0]
["bitfinex","ETHUSD",1721663472095,0.60477205,3469.2,3468.8,3.0]
["bitfinex","ETHUSD",1721663472273,0.60477205,3469.2,3468.9,2.88267]
["bitfinex","ETHUSD",1721663472479,3.03497205,3469.3,3469.0,3.0]
["bitfinex","ETHUSD",1721663472681,3.03497205,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1721663473422,0.60477205,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721663473629,0.68648904,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721663473915,0.68648904,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721663474279,0.68648904,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721663474777,0.08171699,3469.4,3469.3,8.76484]
["bitfinex","ETHUSD",1721663474979,0.08171699,3469.4,3469.3,9.92959]
["bitfinex","ETHUSD",1721663476596,0.08171699,3469.4,3469.3,3.0]
["bitfinex","ETHUSD",1721663476800,2.88242,3469.3,3468.5,4.38672855]
["bitfinex","ETHUSD",1721663477105,2.88242,3469.3,3468.3,10.79328171]
["bitfinex","ETHUSD",1721663477106,3.05099063,3469.1,3468.3,7.31]
["bitfinex","ETHUSD",1721663477292,0.60499063,3469.0,3468.5,2.88301]
["bitfinex","ETHUSD",1721663477692,0.60499063,3469.0,3468.3,7.31]
["bitfinex","ETHUSD",1721663477693,0.60499063,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1721663478425,3.05099063,3469.1,3468.7,2.88285]
["bitfinex","ETHUSD",1721663478595,0.60499063,3469.0,3468.7,2.88285]
["bitfinex","ETHUSD",1721663479226,0.60499063,3469.0,3468.5,5.76608]
["bitfinex","ETHUSD",1721663479395,0.60499063,3469.0,3468.6,3.0]
["bitfinex","ETHUSD",1721663479596,3.48780063,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721663479814,0.60499063,3468.6,3467.7,8.81401201]
["bitfinex","ETHUSD",1721663480022,0.60499063,3468.6,3467.4,0.90012257]
["bitfinex","ETHUSD",1721663480023,0.60499063,3468.5,3467.4,0.60008171]
["bitfinex","ETHUSD",1721663480193,0.60499063,3468.5,3467.2,3.40460344]
["bitfinex","ETHUSD",1721663480194,0.60499063,3468.5,3468.0,2.88344]
["bitfinex","ETHUSD",1721663480529,3.01509063,3468.6,3468.1,2.88337]
["bitfinex","ETHUSD",1721663482079,3.01509063,3468.6,3468.2,2.88332]
["bitfinex","ETHUSD",1721663482278,2.4101,3468.6,3468.2,2.88332]
["bitfinex","ETHUSD",1721663482482,2.4101,3468.6,3468.0,5.76689]
["bitfinex","ETHUSD",1721663482723,2.4101,3468.6,3468.1,3.0]
["bitfinex","ETHUSD",1721663483484,2.4101,3468.6,3468.1,5.88342]
["bitfinex","ETHUSD",1721663483886,2.4101,3468.6,3468.1,3.0]
["bitfinex","ETHUSD",1721663484924,2.4101,3468.6,3468.1,5.88337]
["bitfinex","ETHUSD",1721663485785,2.4101,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721663486425,2.4101,3468.6,3468.1,5.88342]
["bitfinex","ETHUSD",1721663486727,2.4101,3468.6,3468.3,2.8832]
["bitfinex","ETHUSD",1721663486907,2.4101,3468.6,3468.2,2.88329]
["bitfinex","ETHUSD",1721663487116,0.60499063,3468.8,3468.1,3.0]
["bitfinex","ETHUSD",1721663487117,0.60499063,3468.8,3468.3,2.88321]
["bitfinex","ETHUSD",1721663487284,0.60499063,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1721663487481,0.60499063,3468.8,3468.2,2.88326]
["bitfinex","ETHUSD",1721663487687,0.60499063,3468.8,3468.4,2.88311]
["bitfinex","ETHUSD",1721663488308,0.60499063,3468.9,3468.4,2.88311]
["bitfinex","ETHUSD",1721663488485,0.60499063,3468.8,3468.4,2.88311]
["bitfinex","ETHUSD",1721663488684,3.48777063,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721663488888,0.60499063,3468.8,3468.1,3.0]
["bitfinex","ETHUSD",1721663489188,2.88294,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721663489388,3.48783063,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721663489786,3.48783063,3468.8,3468.1,5.88342]
["bitfinex","ETHUSD",1721663489988,2.3361,3468.6,3468.1,3.0]
["bitfinex","ETHUSD",1721663490188,0.82699806,3468.5,3468.0,2.88346]
["bitfinex","ETHUSD",1721663490528,2.3361,3468.6,3468.1,3.0]
["bitfinex","ETHUSD",1721663490825,2.3361,3468.6,3468.1,5.8834]
["bitfinex","ETHUSD",1721663490997,2.3361,3468.6,3468.1,5.88336]
["bitfinex","ETHUSD",1721663491203,2.3361,3468.6,3468.2,2.88329]
["bitfinex","ETHUSD",1721663492826,2.3361,3468.6,3468.1,5.88341]
["bitfinex","ETHUSD",1721663493016,2.3361,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721663493396,2.3361,3468.6,3468.1,5.88342]
["bitfinex","ETHUSD",1721663493590,2.3361,3468.6,3468.2,2.88331]
["bitfinex","ETHUSD",1721663494125,5.2191,3468.6,3468.1,3.0]
["bitfinex","ETHUSD",1721663494329,2.88309,3468.5,3468.1,3.0]
["bitfinex","ETHUSD",1721663494518,5.2191,3468.6,3468.1,3.0]
["bitfinex","ETHUSD",1721663494901,5.76625,3468.5,3468.1,3.0]
["bitfinex","ETHUSD",1721663495105,5.76625,3468.5,3468.0,3.0]
["bitfinex","ETHUSD",1721663495106,2.8831,3468.5,3468.0,3.0]
["bitfinex","ETHUSD",1721663495304,2.8831,3468.5,3467.6,2.8838]
["bitfinex","ETHUSD",1721663495305,5.32933,3468.3,3467.6,2.8838]
["bitfinex","ETHUSD",1721663495514,2.88334,3468.2,3467.6,2.8838]
["bitfinex","ETHUSD",1721663496291,2.446,3467.9,3467.4,2.88396]
["bitfinex","ETHUSD",1721663496493,3.220828,3467.9,3467.4,2.88394]
["bitfinex","ETHUSD",1721663496723,5.32959,3467.9,3467.2,2.88408]
["bitfinex","ETHUSD",1721663496911,2.88367,3467.8,3467.2,2.88408]
["bitfinex","ETHUSD",1721663497317,2.4187,3467.4,3466.4,0.45209873]
["bitfinex","ETHUSD",1721663497500,2.4187,3467.4,3466.2,2.88498]
["bitfinex","ETHUSD",1721663497705,2.4187,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721663497940,2.4187,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1721663498292,5.30271,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1721663498928,3.481958,3467.4,3466.4,3.0]
["bitfinex","ETHUSD",1721663499230,2.4187,3467.4,3466.4,2.88477]
["bitfinex","ETHUSD",1721663499445,2.446,3467.5,3467.1,2.8842]
["bitfinex","ETHUSD",1721663499790,2.446,3467.5,3466.9,2.88438]
["bitfinex","ETHUSD",1721663499791,5.32999,3467.5,3466.9,2.88438]
["bitfinex","ETHUSD",1721663499991,5.32999,3467.5,3466.7,2.88453]
["bitfinex","ETHUSD",1721663499992,2.8841,3467.3,3466.7,2.88452]
["bitfinex","ETHUSD",1721663500308,2.3033,3467.2,3466.5,5.88475]
["bitfinex","ETHUSD",1721663500630,5.18752,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721663500790,2.446,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721663500987,2.446,3467.1,3466.7,2.88452]
["bitfinex","ETHUSD",1721663501243,2.446,3467.5,3466.7,0.588452]
["bitfinex","ETHUSD",1721663501391,5.18714,3467.6,3467.3,2.884]
["bitfinex","ETHUSD",1721663501392,2.3033,3467.6,3467.3,2.884]
["bitfinex","ETHUSD",1721663501597,2.446,3467.9,3467.1,2.88419]
["bitfinex","ETHUSD",1721663501804,2.88371,3467.8,3467.1,2.88419]
["bitfinex","ETHUSD",1721663502223,2.88371,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721663502610,2.88371,3467.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721663504110,5.76744,3467.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721663504394,2.88371,3467.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721663504689,2.88371,3467.8,3467.0,2.88428]
["bitfinex","ETHUSD",1721663504690,2.88376,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1721663505097,2.446,3467.9,3466.8,2.88442]
["bitfinex","ETHUSD",1721663505297,2.395,3467.7,3466.9,3.0]
["bitfinex","ETHUSD",1721663505490,2.446,3467.5,3466.8,2.88444]
["bitfinex","ETHUSD",1721663505694,2.446,3467.5,3466.9,3.0]
["bitfinex","ETHUSD",1721663505936,2.446,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721663506384,5.32992,3467.5,3466.9,5.88441]
["bitfinex","ETHUSD",1721663506674,2.88401,3467.4,3466.9,3.0]
["bitfinex","ETHUSD",1721663509247,3.554373,3467.5,3466.9,3.0]
["bitfinex","ETHUSD",1721663509476,2.446,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1721663509831,2.88388,3467.6,3467.0,2.88429]
["bitfinex","ETHUSD",1721663510128,5.76779,3467.6,3467.0,2.88429]
["bitfinex","ETHUSD",1721663510332,2.395,3467.7,3466.9,5.88441]
["bitfinex","ETHUSD",1721663510333,2.88397,3467.5,3466.9,5.88441]
["bitfinex","ETHUSD",1721663511238,2.884,3467.4,3466.9,3.0]
["bitfinex","ETHUSD",1721663511466,2.884,3467.4,3466.8,3.0]
["bitfinex","ETHUSD",1721663511990,2.884,3467.4,3466.8,5.88449]
["bitfinex","ETHUSD",1721663512270,2.2704,3467.2,3466.8,3.0]
["bitfinex","ETHUSD",1721663512473,3.030449,3467.2,3466.5,2.8847]
["bitfinex","ETHUSD",1721663512670,2.88431,3467.1,3466.5,2.8847]
["bitfinex","ETHUSD",1721663512877,5.15462,3467.2,3466.5,2.8847]
["bitfinex","ETHUSD",1721663513057,5.15462,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721663513386,2.2704,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1721663513546,2.351,3467.6,3466.9,2.88436]
["bitfinex","ETHUSD",1721663513731,5.23484,3467.6,3467.0,2.88429]
["bitfinex","ETHUSD",1721663513936,2.351,3467.6,3467.0,2.88429]
["bitfinex","ETHUSD",1721663514142,2.88397,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721663514379,2.88401,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721663514565,2.351,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721663514770,3.166574,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721663515287,2.88394,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721663515582,2.88394,3467.5,3466.9,2.88442]
["bitfinex","ETHUSD",1721663515748,2.88394,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721663516382,6.050414,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721663516682,3.166574,3467.6,3467.2,2.8841]
["bitfinex","ETHUSD",1721663517242,3.166574,3467.6,3466.2,3.0]
["bitfinex","ETHUSD",1721663517243,6.050414,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721663517478,6.050414,3467.6,3466.9,2.88439]
["bitfinex","ETHUSD",1721663517479,0.9409034,3467.5,3466.9,2.88439]
["bitfinex","ETHUSD",1721663517678,3.166574,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721663517679,2.351,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721663517889,5.23488,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721663518183,8.11879,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721663518341,5.23488,3467.6,3467.0,2.88429]
["bitfinex","ETHUSD",1721663518541,5.23488,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721663519795,2.351,3467.6,3467.0,2.88426]
["bitfinex","ETHUSD",1721663519997,6.291294,3467.6,3467.0,2.88426]
["bitfinex","ETHUSD",1721663520157,5.23484,3467.6,3467.0,2.88426]
["bitfinex","ETHUSD",1721663520359,2.88397,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721663520860,5.23484,3467.6,3467.0,2.8843]
["bitfinex","ETHUSD",1721663521057,5.23484,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721663521283,3.407457,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721663521794,6.291307,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721663521953,3.407457,3467.6,3467.1,2.88419]
["bitfinex","ETHUSD",1721663522158,3.407457,3467.6,3467.1,2.88422]
["bitfinex","ETHUSD",1721663522469,2.88397,3467.5,3466.4,2.8848]
["bitfinex","ETHUSD",1721663522676,5.23487,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721663523488,5.23487,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721663523861,2.88392,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721663524058,5.23484,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721663524305,6.35179606,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721663524453,6.35179606,3467.6,3467.0,5.76862]
["bitfinex","ETHUSD",1721663524657,6.35179606,3467.6,3467.0,5.76855]
["bitfinex","ETHUSD",1721663525158,6.35179606,3467.6,3467.0,2.88426]
["bitfinex","ETHUSD",1721663525460,6.35179606,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721663525659,2.351,3467.6,3467.4,2.88392]
["bitfinex","ETHUSD",1721663525992,1.5085296,3468.2,3467.4,2.88392]
["bitfinex","ETHUSD",1721663525993,0.60499063,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721663526197,0.60499063,3468.6,3467.8,2.88363]
["bitfinex","ETHUSD",1721663526371,2.3862,3468.7,3468.3,2.88317]
["bitfinex","ETHUSD",1721663526568,2.3862,3468.7,3468.4,2.88316]
["bitfinex","ETHUSD",1721663526902,8.22715807,3469.2,3467.9,0.288363]
["bitfinex","ETHUSD",1721663526903,0.60499063,3469.1,3467.9,0.288363]
["bitfinex","ETHUSD",1721663527105,0.68670762,3469.4,3469.2,2.88244]
["bitfinex","ETHUSD",1721663527409,0.68670762,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721663527410,0.08171699,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721663527556,0.08171699,3469.4,3469.2,2.88249]
["bitfinex","ETHUSD",1721663528079,0.08171699,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721663528458,0.08171699,3469.4,3469.1,2.88258]
["bitfinex","ETHUSD",1721663528692,0.08171699,3469.4,3469.0,2.88262]
["bitfinex","ETHUSD",1721663528900,0.06051839,3469.3,3469.0,2.88262]
["bitfinex","ETHUSD",1721663529106,0.06051839,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721663530030,0.06051839,3469.3,3469.0,2.88267]
["bitfinex","ETHUSD",1721663530186,0.06051839,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1721663530524,0.06051839,3469.3,3468.9,5.76544]
["bitfinex","ETHUSD",1721663530680,0.06051839,3469.3,3469.0,2.88265]
["bitfinex","ETHUSD",1721663531079,0.06051839,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721663531511,0.06051839,3469.3,3469.1,2.88251]
["bitfinex","ETHUSD",1721663531711,0.06051839,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721663532132,0.06051839,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1721663532280,0.06051839,3469.3,3469.0,2.8826]
["bitfinex","ETHUSD",1721663532480,0.06051839,3469.3,3469.0,2.88265]
["bitfinex","ETHUSD",1721663532924,0.06051839,3469.3,3469.1,2.88257]
["bitfinex","ETHUSD",1721663533097,0.06051839,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721663533296,0.06051839,3469.3,3469.2,5.765]
["bitfinex","ETHUSD",1721663533519,0.06051839,3469.3,3469.2,0.5765]
["bitfinex","ETHUSD",1721663533830,2.50651839,3469.3,3468.4,2.88315]
["bitfinex","ETHUSD",1721663533986,2.50651839,3469.3,3468.6,2.88295]
["bitfinex","ETHUSD",1721663533987,2.88253,3469.2,3468.6,2.88295]
["bitfinex","ETHUSD",1721663534331,2.50651839,3469.3,3468.8,2.88279]
["bitfinex","ETHUSD",1721663534518,0.06051839,3469.3,3468.8,2.88279]
["bitfinex","ETHUSD",1721663535123,0.06051839,3469.3,3467.8,5.25131]
["bitfinex","ETHUSD",1721663535124,2.88264,3469.1,3468.5,2.88307]
["bitfinex","ETHUSD",1721663535339,3.09719093,3469.3,3468.4,2.88312]
["bitfinex","ETHUSD",1721663535340,3.09719093,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1721663535811,2.88256,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721663536323,5.76514,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721663536553,2.88256,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721663536721,5.76514,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721663536916,0.89440479,3469.2,3468.2,2.88329]
["bitfinex","ETHUSD",1721663537240,0.89440479,3469.2,3468.1,3.0]
["bitfinex","ETHUSD",1721663537241,5.32879,3468.9,3468.1,3.0]
["bitfinex","ETHUSD",1721663537465,5.32879,3468.9,3468.2,2.88329]
["bitfinex","ETHUSD",1721663537742,2.88293,3468.7,3468.1,5.88338]
["bitfinex","ETHUSD",1721663538040,5.32879,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1721663538041,2.88304,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1721663538564,2.88334,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1721663538708,3.415739,3468.8,3467.2,2.8841]
["bitfinex","ETHUSD",1721663538709,2.446,3468.1,3467.2,2.8841]
["bitfinex","ETHUSD",1721663539057,2.3818,3468.3,3467.8,2.88361]
["bitfinex","ETHUSD",1721663539851,1.13786963,3468.8,3468.2,2.88329]
["bitfinex","ETHUSD",1721663539852,0.532879,3468.8,3468.2,2.88329]
["bitfinex","ETHUSD",1721663540343,0.60499063,3469.1,3468.1,0.05766673]
["bitfinex","ETHUSD",1721663540508,0.60499063,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721663540509,2.88259,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721663541232,2.88269,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721663541747,0.06051839,3469.3,3468.8,2.88279]
["bitfinex","ETHUSD",1721663542142,0.06051839,3469.3,3468.8,2.88277]
["bitfinex","ETHUSD",1721663542565,0.06051839,3469.3,3469.0,2.88263]
["bitfinex","ETHUSD",1721663543421,0.06051839,3469.3,3469.0,2.8826]
["bitfinex","ETHUSD",1721663543623,0.06051839,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721663544939,0.06051839,3469.3,3469.2,5.765]
["bitfinex","ETHUSD",1721663549368,0.06051839,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721663549573,0.06051839,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1721663549930,0.06051839,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721663550156,0.06051839,3469.3,3469.2,5.765]
["bitfinex","ETHUSD",1721663550380,0.06051839,3469.3,3469.2,3.459]
["bitfinex","ETHUSD",1721663551337,0.06051839,3469.3,3469.2,6.3415]
["bitfinex","ETHUSD",1721663551550,0.06051839,3469.3,3469.2,3.459]
["bitfinex","ETHUSD",1721663551885,0.06051839,3469.3,3469.2,6.3415]
["bitfinex","ETHUSD",1721663553892,0.06051839,3469.3,3469.2,9.224]
["bitfinex","ETHUSD",1721663554046,0.06051839,3469.3,3469.2,12.774]
["bitfinex","ETHUSD",1721663554487,0.06051839,3469.3,3469.2,15.6565]
["bitfinex","ETHUSD",1721663554848,0.06051839,3469.3,3469.2,12.774]
["bitfinex","ETHUSD",1721663555059,0.06051839,3469.3,3469.2,15.6565]
["bitfinex","ETHUSD",1721663555264,1e-08,3469.3,3469.2,15.6565]
["bitfinex","ETHUSD",1721663555499,7e-06,3469.4,3469.3,14.4121]
["bitfinex","ETHUSD",1721663555697,7.32,3470.8,3469.3,20.28875]
["bitfinex","ETHUSD",1721663555999,9.6795,3471.2,3470.3,5.76318]
["bitfinex","ETHUSD",1721663556700,12.56034,3471.2,3470.3,5.76318]
["bitfinex","ETHUSD",1721663556877,9.6795,3471.2,3470.3,5.76318]
["bitfinex","ETHUSD",1721663557060,9.6795,3471.2,3470.3,8.76318]
["bitfinex","ETHUSD",1721663557262,9.6795,3471.2,3470.3,11.64477]
["bitfinex","ETHUSD",1721663557500,9.6795,3471.2,3470.3,9.927657]
["bitfinex","ETHUSD",1721663558593,2.88097,3471.1,3470.3,9.927657]
["bitfinex","ETHUSD",1721663559021,9.6795,3471.2,3470.3,9.927657]
["bitfinex","ETHUSD",1721663559022,12.56042,3471.2,3470.3,9.927657]
["bitfinex","ETHUSD",1721663559418,2.88093,3471.1,3470.3,9.927657]
["bitfinex","ETHUSD",1721663559620,9.6795,3471.2,3470.3,9.927657]
["bitfinex","ETHUSD",1721663560177,12.56036,3471.2,3470.3,9.927657]
["bitfinex","ETHUSD",1721663560419,9.6795,3471.2,3470.3,9.927657]
["bitfinex","ETHUSD",1721663560995,12.56035,3471.2,3470.3,9.927657]
["bitfinex","ETHUSD",1721663561209,2.88096,3471.1,3470.3,9.927657]
["bitfinex","ETHUSD",1721663561415,2.88096,3471.1,3470.3,7.046067]
["bitfinex","ETHUSD",1721663561714,9.6795,3471.2,3470.3,9.927657]
["bitfinex","ETHUSD",1721663562831,9.6795,3471.2,3470.3,13.359247]
["bitfinex","ETHUSD",1721663563203,9.6795,3471.2,3470.3,10.477657]
["bitfinex","ETHUSD",1721663563583,12.56039,3471.2,3470.3,10.477657]
["bitfinex","ETHUSD",1721663563836,12.56039,3471.2,3470.3,9.927657]
["bitfinex","ETHUSD",1721663563837,2.88099,3471.1,3470.3,9.927657]
["bitfinex","ETHUSD",1721663563989,2.88099,3471.1,3470.3,7.046067]
["bitfinex","ETHUSD",1721663563990,2.88103,3471.0,3470.3,7.046067]
["bitfinex","ETHUSD",1721663564334,2.8815,3470.5,3469.8,2.88197]
["bitfinex","ETHUSD",1721663564511,5.43146402,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721663564822,2.88172,3470.2,3469.6,2.88212]
["bitfinex","ETHUSD",1721663565020,2.88168,3470.2,3469.4,2.88229]
["bitfinex","ETHUSD",1721663565241,5.43146402,3470.4,3469.6,2.88211]
["bitfinex","ETHUSD",1721663565401,5.43146402,3470.4,3469.8,2.88196]
["bitfinex","ETHUSD",1721663565797,2.54993402,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721663566227,0.05613402,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721663566386,0.05613402,3470.4,3470.1,2.8817]
["bitfinex","ETHUSD",1721663566935,0.05613402,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721663567523,0.05613402,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1721663567723,0.05613402,3470.4,3469.9,2.88189]
["bitfinex","ETHUSD",1721663567897,2.93768402,3470.4,3469.6,2.88215]
["bitfinex","ETHUSD",1721663568094,0.05613402,3470.4,3469.8,2.88194]
["bitfinex","ETHUSD",1721663568294,0.05613402,3470.4,3469.8,2.88195]
["bitfinex","ETHUSD",1721663568557,0.05613402,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1721663568917,0.05613402,3470.4,3469.9,2.88187]
["bitfinex","ETHUSD",1721663569203,0.05613402,3470.4,3469.8,2.88195]
["bitfinex","ETHUSD",1721663569431,0.05613402,3470.4,3470.0,2.88179]
["bitfinex","ETHUSD",1721663570831,0.05613402,3470.4,3470.1,2.88174]
["bitfinex","ETHUSD",1721663571546,0.05613402,3470.4,3470.1,2.8817]
["bitfinex","ETHUSD",1721663571719,0.05613402,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721663572635,0.05613402,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721663573345,0.05613402,3470.4,3470.1,0.28817]
["bitfinex","ETHUSD",1721663573555,0.05613402,3470.4,3469.3,2.8824]
["bitfinex","ETHUSD",1721663573706,0.05613402,3470.4,3470.0,2.88179]
["bitfinex","ETHUSD",1721663574104,0.05613402,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721663574310,0.05613402,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721663574809,0.05613402,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721663575153,0.05613402,3470.4,3470.0,2.88179]
["bitfinex","ETHUSD",1721663575154,0.05613402,3470.4,3470.0,2.88177]
["bitfinex","ETHUSD",1721663575411,0.05613402,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721663575888,0.05613402,3470.4,3470.1,2.88171]
["bitfinex","ETHUSD",1721663576460,0.05613402,3470.4,3469.9,2.88187]
["bitfinex","ETHUSD",1721663576987,0.05613402,3470.4,3470.1,2.88176]
["bitfinex","ETHUSD",1721663578177,0.05613402,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721663578374,0.05613402,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721663578688,0.05613402,3470.4,3470.2,2.88162]
["bitfinex","ETHUSD",1721663579049,0.05613402,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721663579248,0.05613402,3470.4,3470.2,2.88162]
["bitfinex","ETHUSD",1721663580152,0.05613402,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721663580354,0.05613402,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721663580688,0.05613402,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721663580875,0.05613402,3470.4,3469.8,2.88195]
["bitfinex","ETHUSD",1721663581061,2.88165,3470.3,3469.7,2.88204]
["bitfinex","ETHUSD",1721663581264,5.27467,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1721663581879,2.393,3470.2,3469.9,2.88188]
["bitfinex","ETHUSD",1721663582055,2.393,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721663582583,2.393,3470.2,3469.7,2.88203]
["bitfinex","ETHUSD",1721663582784,2.393,3470.2,3469.8,2.88198]
["bitfinex","ETHUSD",1721663582989,5.27471,3470.2,3469.6,2.88211]
["bitfinex","ETHUSD",1721663583194,2.88184,3470.0,3469.4,2.88228]
["bitfinex","ETHUSD",1721663583414,2.393,3470.2,3468.9,7.31]
["bitfinex","ETHUSD",1721663583547,2.88213,3469.7,3469.1,2.88253]
["bitfinex","ETHUSD",1721663583759,2.88206,3469.8,3469.0,2.8826]
["bitfinex","ETHUSD",1721663583946,0.4895134,3470.1,3468.6,2.88293]
["bitfinex","ETHUSD",1721663583947,2.88221,3469.6,3468.6,2.88293]
["bitfinex","ETHUSD",1721663584194,2.88221,3469.6,3468.1,2.3998]
["bitfinex","ETHUSD",1721663584493,2.3022,3469.7,3469.2,2.88246]
["bitfinex","ETHUSD",1721663584664,2.3022,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1721663584988,2.3022,3469.7,3469.2,2.88249]
["bitfinex","ETHUSD",1721663585188,2.3022,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1721663585350,2.3022,3469.7,3469.1,2.88251]
["bitfinex","ETHUSD",1721663585850,2.3022,3469.7,3469.0,2.88261]
["bitfinex","ETHUSD",1721663585851,5.18433,3469.7,3469.0,2.88261]
["bitfinex","ETHUSD",1721663586051,5.18433,3469.7,3469.1,2.88252]
["bitfinex","ETHUSD",1721663586251,2.3022,3469.7,3469.0,2.88261]
["bitfinex","ETHUSD",1721663586453,2.3022,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1721663587196,2.3022,3469.7,3469.4,2.88232]
["bitfinex","ETHUSD",1721663587556,2.3022,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1721663588311,2.3022,3469.7,3469.1,2.88254]
["bitfinex","ETHUSD",1721663588467,2.3022,3469.7,3469.1,2.88252]
["bitfinex","ETHUSD",1721663588673,5.18431,3469.7,3469.1,2.88252]
["bitfinex","ETHUSD",1721663588977,5.78930063,3469.7,3469.1,5.76506]
["bitfinex","ETHUSD",1721663589183,2.90719063,3469.7,3469.2,2.88249]
["bitfinex","ETHUSD",1721663589951,2.90719063,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1721663590306,2.90719063,3469.7,3469.5,2.88221]
["bitfinex","ETHUSD",1721663590307,2.3022,3469.7,3469.5,2.88221]
["bitfinex","ETHUSD",1721663590506,2.3022,3469.7,3469.3,5.76473]
["bitfinex","ETHUSD",1721663590669,2.3022,3469.7,3469.4,2.88232]
["bitfinex","ETHUSD",1721663591006,2.3022,3469.7,3469.3,2.88235]
["bitfinex","ETHUSD",1721663591186,0.60499063,3469.9,3469.4,0.288235]
["bitfinex","ETHUSD",1721663591373,0.60499063,3469.9,3469.5,2.88221]
["bitfinex","ETHUSD",1721663591701,0.60499063,3469.8,3469.3,2.88236]
["bitfinex","ETHUSD",1721663591859,0.60499063,3469.8,3469.2,2.88245]
["bitfinex","ETHUSD",1721663592054,0.60499063,3469.8,3469.3,2.88239]
["bitfinex","ETHUSD",1721663592280,0.60499063,3469.8,3469.2,2.88245]
["bitfinex","ETHUSD",1721663592488,0.60499063,3469.8,3469.3,2.8824]
["bitfinex","ETHUSD",1721663592675,0.60499063,3469.8,3469.5,2.8822]
["bitfinex","ETHUSD",1721663592903,0.60499063,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1721663593059,0.60499063,3469.9,3469.6,2.88216]
["bitfinex","ETHUSD",1721663593504,0.60499063,3469.9,3469.4,5.76461]
["bitfinex","ETHUSD",1721663593803,0.60499063,3469.9,3469.4,2.88227]
["bitfinex","ETHUSD",1721663594187,0.60499063,3469.9,3469.3,0.576485]
["bitfinex","ETHUSD",1721663594188,0.60499063,3469.9,3469.6,2.88211]
["bitfinex","ETHUSD",1721663594359,0.60499063,3470.1,3469.9,2.88188]
["bitfinex","ETHUSD",1721663594561,2.313,3470.2,3469.9,2.88188]
["bitfinex","ETHUSD",1721663594562,2.91799063,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1721663594784,2.91799063,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1721663594785,2.313,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1721663595700,2.313,3470.2,3469.4,0.3458755]
["bitfinex","ETHUSD",1721663595869,2.88197,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1721663596195,3.48688063,3470.0,3469.1,2.88259]
["bitfinex","ETHUSD",1721663596398,2.446,3469.9,3469.0,2.88267]
["bitfinex","ETHUSD",1721663596588,2.446,3469.5,3468.2,2.88331]
["bitfinex","ETHUSD",1721663596902,3.48708063,3469.7,3469.1,2.88253]
["bitfinex","ETHUSD",1721663597099,0.60499063,3469.7,3469.1,2.88253]
["bitfinex","ETHUSD",1721663597273,3.07089063,3469.8,3469.4,2.88228]
["bitfinex","ETHUSD",1721663597471,3.07089063,3469.8,3469.0,2.88262]
["bitfinex","ETHUSD",1721663597472,2.88218,3469.6,3469.0,2.88262]
["bitfinex","ETHUSD",1721663597686,2.88218,3469.6,3469.0,2.88263]
["bitfinex","ETHUSD",1721663597857,2.88218,3469.6,3468.8,2.88277]
["bitfinex","ETHUSD",1721663597858,2.88238,3469.4,3468.8,2.8828]
["bitfinex","ETHUSD",1721663598061,0.60499063,3469.6,3468.8,2.8828]
["bitfinex","ETHUSD",1721663598062,2.88231,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721663598279,0.60499063,3469.6,3469.2,2.88249]
["bitfinex","ETHUSD",1721663598464,2.88218,3469.6,3469.0,5.76519]
["bitfinex","ETHUSD",1721663598666,2.88227,3469.5,3469.0,2.88259]
["bitfinex","ETHUSD",1721663598867,2.88218,3469.6,3468.8,2.8828]
["bitfinex","ETHUSD",1721663599113,2.88218,3469.6,3469.0,2.88263]
["bitfinex","ETHUSD",1721663599403,2.88218,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721663600587,2.88218,3469.6,3469.0,2.88261]
["bitfinex","ETHUSD",1721663600913,2.88209,3469.7,3469.1,5.7651]
["bitfinex","ETHUSD",1721663601064,3.07089063,3469.8,3469.1,0.57651]
["bitfinex","ETHUSD",1721663601265,5.34791,3469.8,3469.2,2.88243]
["bitfinex","ETHUSD",1721663601579,2.8821,3469.7,3469.1,2.88259]
["bitfinex","ETHUSD",1721663601763,2.8823,3469.5,3468.7,2.88287]
["bitfinex","ETHUSD",1721663601965,2.8823,3469.5,3468.2,3.0]
["bitfinex","ETHUSD",1721663601966,2.88254,3469.2,3468.5,2.88306]
["bitfinex","ETHUSD",1721663602202,2.88248,3469.3,3468.7,2.88292]
["bitfinex","ETHUSD",1721663602400,2.88257,3469.2,3468.6,2.88296]
["bitfinex","ETHUSD",1721663602705,2.88257,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1721663602998,2.88257,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721663602999,2.88256,3469.2,3468.5,2.88302]
["bitfinex","ETHUSD",1721663603208,2.88256,3469.2,3468.7,2.88289]
["bitfinex","ETHUSD",1721663603377,3.05099063,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721663603575,3.05099063,3469.5,3468.2,5.88331]
["bitfinex","ETHUSD",1721663603576,2.88229,3469.5,3468.9,2.88268]
["bitfinex","ETHUSD",1721663603820,2.88223,3469.6,3468.9,2.88268]
["bitfinex","ETHUSD",1721663603970,2.8823,3469.5,3468.9,2.88268]
["bitfinex","ETHUSD",1721663604178,3.48713063,3469.7,3468.9,2.88268]
["bitfinex","ETHUSD",1721663604521,2.88218,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721663604672,2.88218,3469.6,3468.9,2.88268]
["bitfinex","ETHUSD",1721663604673,2.8823,3469.5,3468.9,2.88268]
["bitfinex","ETHUSD",1721663604872,2.8823,3469.5,3468.3,2.88323]
["bitfinex","ETHUSD",1721663605099,2.88217,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721663605680,2.88217,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721663606402,0.60499063,3469.7,3469.1,2.88254]
["bitfinex","ETHUSD",1721663606725,5.95294063,3469.8,3469.3,2.88238]
["bitfinex","ETHUSD",1721663607035,0.90715807,3470.0,3469.1,3.170794]
["bitfinex","ETHUSD",1721663607036,2.91159063,3470.2,3469.7,2.88203]
["bitfinex","ETHUSD",1721663607174,2.91159063,3470.2,3469.7,2.88202]
["bitfinex","ETHUSD",1721663607175,2.3066,3470.2,3469.7,2.88202]
["bitfinex","ETHUSD",1721663607378,2.3066,3470.2,3469.7,2.88206]
["bitfinex","ETHUSD",1721663607578,2.3066,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1721663607778,2.3066,3470.2,3469.6,2.88209]
["bitfinex","ETHUSD",1721663608011,2.3066,3470.2,3469.1,0.288254]
["bitfinex","ETHUSD",1721663608012,2.88177,3470.1,3469.5,2.88221]
["bitfinex","ETHUSD",1721663608207,3.48676063,3470.1,3469.5,2.88221]
["bitfinex","ETHUSD",1721663608396,0.60499063,3470.1,3469.6,2.88212]
["bitfinex","ETHUSD",1721663608594,2.91159063,3470.2,3469.7,2.88203]
["bitfinex","ETHUSD",1721663609011,3.955344,3470.7,3469.6,2.88212]
["bitfinex","ETHUSD",1721663609012,1.509344,3470.7,3469.8,3.576415]
["bitfinex","ETHUSD",1721663609210,0.90546522,3471.7,3471.4,2.88064]
["bitfinex","ETHUSD",1721663609437,1.20728696,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1721663609438,0.90546522,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1721663609585,0.90546522,3472.3,3471.4,2.88064]
["bitfinex","ETHUSD",1721663609907,8.22546522,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1721663610121,1.23124822,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1721663610315,0.90546522,3472.5,3470.8,2.88114]
["bitfinex","ETHUSD",1721663610316,2.8801,3472.1,3470.8,2.88114]
["bitfinex","ETHUSD",1721663610619,2.88065,3471.5,3470.2,2.88164]
["bitfinex","ETHUSD",1721663610838,3.78575522,3471.9,3470.3,3.55]
["bitfinex","ETHUSD",1721663611127,3.78575522,3471.9,3471.3,2.88071]
["bitfinex","ETHUSD",1721663611128,2.88026,3471.9,3471.3,2.88071]
["bitfinex","ETHUSD",1721663611426,3.78559522,3472.1,3471.3,2.88071]
["bitfinex","ETHUSD",1721663611427,2.88018,3472.0,3471.3,2.88071]
["bitfinex","ETHUSD",1721663611725,2.88065,3471.5,3470.5,2.88141]
["bitfinex","ETHUSD",1721663611937,2.88068,3471.4,3470.7,2.8812]
["bitfinex","ETHUSD",1721663612287,2.8806,3471.5,3470.7,2.8812]
["bitfinex","ETHUSD",1721663612600,2.88082,3471.3,3470.5,2.88139]
["bitfinex","ETHUSD",1721663613107,2.88082,3471.3,3470.3,2.88159]
["bitfinex","ETHUSD",1721663613108,2.88101,3471.0,3470.3,2.88153]
["bitfinex","ETHUSD",1721663613425,0.576199,3471.0,3470.5,2.8814]
["bitfinex","ETHUSD",1721663613627,3.457219,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1721663613931,0.576199,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1721663614079,0.576199,3471.0,3470.5,2.8814]
["bitfinex","ETHUSD",1721663614643,0.576199,3471.0,3470.5,2.88137]
["bitfinex","ETHUSD",1721663615084,0.576199,3471.0,3470.3,2.88155]
["bitfinex","ETHUSD",1721663615085,0.3457139,3470.9,3470.3,2.88155]
["bitfinex","ETHUSD",1721663615283,0.3457139,3470.9,3469.1,0.288254]
["bitfinex","ETHUSD",1721663615284,2.88143,3470.5,3469.1,0.288254]
["bitfinex","ETHUSD",1721663615488,2.88143,3470.5,3469.6,2.88213]
["bitfinex","ETHUSD",1721663615489,2.88167,3470.3,3469.6,2.88213]
["bitfinex","ETHUSD",1721663615712,2.446,3470.1,3469.6,2.88212]
["bitfinex","ETHUSD",1721663615919,2.446,3470.1,3469.1,0.288254]
["bitfinex","ETHUSD",1721663616225,2.88136,3470.6,3469.6,2.88213]
["bitfinex","ETHUSD",1721663616424,2.88131,3470.7,3470.0,2.88178]
["bitfinex","ETHUSD",1721663616609,5.76265,3470.7,3470.0,2.88178]
["bitfinex","ETHUSD",1721663616824,3.78656522,3470.9,3470.2,2.88162]
["bitfinex","ETHUSD",1721663617030,3.78656522,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1721663617329,3.78656522,3470.9,3469.2,0.3170894]
["bitfinex","ETHUSD",1721663617330,5.32741,3470.6,3469.7,2.88204]
["bitfinex","ETHUSD",1721663617545,5.32741,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1721663617887,5.32741,3470.6,3469.9,5.76378]
["bitfinex","ETHUSD",1721663618212,5.32741,3470.6,3470.0,2.88179]
["bitfinex","ETHUSD",1721663618530,6.27479612,3470.6,3470.0,2.88179]
["bitfinex","ETHUSD",1721663618831,3.39338612,3470.6,3470.0,2.88178]
["bitfinex","ETHUSD",1721663618996,2.88121,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1721663619531,2.88147,3470.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721663619725,2.88147,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1721663619904,2.88141,3470.6,3469.9,2.88186]
["bitfinex","ETHUSD",1721663620101,3.169501,3470.6,3470.1,2.88171]
["bitfinex","ETHUSD",1721663620319,3.169491,3470.6,3469.8,2.88194]
["bitfinex","ETHUSD",1721663620504,2.88152,3470.4,3469.7,2.88203]
["bitfinex","ETHUSD",1721663620825,0.288141,3470.6,3470.1,2.88171]
["bitfinex","ETHUSD",1721663621025,3.169511,3470.6,3469.9,2.88186]
["bitfinex","ETHUSD",1721663621227,3.169511,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721663624445,0.6050711,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1721663626255,3.4865111,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1721663626985,2.88168,3470.2,3469.6,2.88212]
["bitfinex","ETHUSD",1721663627180,3.4865711,3470.5,3469.8,2.88199]
["bitfinex","ETHUSD",1721663627480,3.4865711,3470.5,3469.6,2.88212]
["bitfinex","ETHUSD",1721663627481,2.88167,3470.3,3469.7,2.88204]
["bitfinex","ETHUSD",1721663628994,3.79173021,3470.4,3469.8,2.88199]
["bitfinex","ETHUSD",1721663629307,2.88168,3470.2,3469.6,2.88216]
["bitfinex","ETHUSD",1721663630003,2.88168,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1721663630171,2.88168,3470.2,3469.6,2.88211]
["bitfinex","ETHUSD",1721663630499,3.79174021,3470.4,3469.8,2.88196]
["bitfinex","ETHUSD",1721663630810,2.88153,3470.4,3469.8,2.88196]
["bitfinex","ETHUSD",1721663631107,2.88159,3470.3,3469.8,2.88198]
["bitfinex","ETHUSD",1721663631958,2.88154,3470.4,3469.8,2.88198]
["bitfinex","ETHUSD",1721663632158,2.88154,3470.4,3469.8,2.88195]
["bitfinex","ETHUSD",1721663633899,2.88154,3470.4,3469.8,2.88196]
["bitfinex","ETHUSD",1721663634102,2.8816,3470.3,3469.8,2.88196]
["bitfinex","ETHUSD",1721663634254,2.8816,3470.3,3469.4,2.88229]
["bitfinex","ETHUSD",1721663634463,2.8816,3470.3,3469.2,0.3170894]
["bitfinex","ETHUSD",1721663634464,2.88182,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721663634659,2.88167,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1721663634867,3.23033911,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1721663635367,0.34866911,3470.2,3469.6,2.88212]
["bitfinex","ETHUSD",1721663635560,0.6050711,3470.5,3469.2,3.1995494]
["bitfinex","ETHUSD",1721663635561,2.88185,3470.0,3469.2,3.1995494]
["bitfinex","ETHUSD",1721663635762,2.88224,3469.6,3469.0,2.88264]
["bitfinex","ETHUSD",1721663636065,2.88209,3469.7,3469.1,2.88252]
["bitfinex","ETHUSD",1721663636269,2.88209,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1721663636270,2.88222,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721663636468,0.288209,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1721663636469,2.88226,3469.5,3469.0,2.88266]
["bitfinex","ETHUSD",1721663636697,2.88226,3469.5,3468.8,2.88281]
["bitfinex","ETHUSD",1721663637102,2.88226,3469.5,3468.8,2.88276]
["bitfinex","ETHUSD",1721663637403,3.170299,3469.7,3468.2,2.3433]
["bitfinex","ETHUSD",1721663637404,2.3342,3469.6,3468.6,2.88297]
["bitfinex","ETHUSD",1721663637612,2.3342,3469.6,3468.5,2.88308]
["bitfinex","ETHUSD",1721663637613,2.88263,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721663637767,2.88244,3469.3,3468.7,2.88287]
["bitfinex","ETHUSD",1721663637966,2.88244,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721663639187,2.88244,3469.3,3468.6,2.88294]
["bitfinex","ETHUSD",1721663639392,2.446,3469.4,3468.5,2.88304]
["bitfinex","ETHUSD",1721663639596,2.88251,3469.2,3468.7,2.88288]
["bitfinex","ETHUSD",1721663639900,5.32835,3469.4,3468.7,2.88286]
["bitfinex","ETHUSD",1721663640107,2.88246,3469.3,3468.7,2.88286]
["bitfinex","ETHUSD",1721663640410,5.32835,3469.4,3468.5,3.171344]
["bitfinex","ETHUSD",1721663640411,2.88254,3469.2,3468.6,2.88297]
["bitfinex","ETHUSD",1721663640572,2.88254,3469.2,3468.5,0.288304]
["bitfinex","ETHUSD",1721663640766,2.88275,3468.9,3468.3,2.88321]
["bitfinex","ETHUSD",1721663640967,2.88299,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1721663641205,5.76562,3468.9,3468.2,2.88329]
["bitfinex","ETHUSD",1721663641419,5.76562,3468.9,3467.6,2.88381]
["bitfinex","ETHUSD",1721663641420,7.32,3469.5,3468.9,2.88269]
["bitfinex","ETHUSD",1721663641566,10.2023,3469.5,3468.9,2.88269]
["bitfinex","ETHUSD",1721663641771,2.88247,3469.3,3468.7,2.88287]
["bitfinex","ETHUSD",1721663642066,2.88272,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721663642287,2.88258,3469.2,3468.4,2.88312]
["bitfinex","ETHUSD",1721663642484,2.88271,3469.0,3468.5,2.88302]
["bitfinex","ETHUSD",1721663643216,2.88271,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1721663643707,2.88271,3469.0,3468.4,5.76621]
["bitfinex","ETHUSD",1721663643999,2.88272,3469.0,3468.4,2.88309]
["bitfinex","ETHUSD",1721663644204,2.88292,3468.7,3468.1,2.88338]
["bitfinex","ETHUSD",1721663644768,2.883,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721663644968,2.883,3468.6,3468.1,0.576704]
["bitfinex","ETHUSD",1721663645813,2.2907,3468.7,3468.1,0.576704]
["bitfinex","ETHUSD",1721663646125,2.2907,3468.7,3467.9,2.88352]
["bitfinex","ETHUSD",1721663646126,2.88314,3468.5,3467.9,2.88352]
["bitfinex","ETHUSD",1721663646471,2.88314,3468.5,3467.5,3.0]
["bitfinex","ETHUSD",1721663646472,2.446,3468.6,3467.5,2.88384]
["bitfinex","ETHUSD",1721663646672,2.88348,3468.1,3467.4,0.45192059]
["bitfinex","ETHUSD",1721663646884,2.88348,3468.1,3467.5,2.88387]
["bitfinex","ETHUSD",1721663647122,2.446,3468.2,3467.4,0.45192059]
["bitfinex","ETHUSD",1721663647322,2.88364,3467.9,3467.4,0.45192059]
["bitfinex","ETHUSD",1721663647490,2.88364,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1721663647886,2.88364,3467.9,3467.4,3.460809]
["bitfinex","ETHUSD",1721663648088,2.88364,3467.9,3467.4,0.576819]
["bitfinex","ETHUSD",1721663648721,2.88367,3467.8,3467.1,2.88417]
["bitfinex","ETHUSD",1721663648880,2.88367,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721663649216,2.446,3468.2,3467.6,2.8838]
["bitfinex","ETHUSD",1721663649217,2.88342,3468.1,3467.6,2.8838]
["bitfinex","ETHUSD",1721663649424,5.32936,3468.2,3467.6,2.88378]
["bitfinex","ETHUSD",1721663650031,5.32936,3468.2,3467.6,2.88376]
["bitfinex","ETHUSD",1721663650226,5.76645,3468.4,3467.7,2.88371]
["bitfinex","ETHUSD",1721663650523,7.32,3468.5,3467.7,3.012747]
["bitfinex","ETHUSD",1721663650684,7.32,3468.5,3468.3,2.88319]
["bitfinex","ETHUSD",1721663650888,2.88284,3468.8,3468.3,2.88319]
["bitfinex","ETHUSD",1721663651123,2.88284,3468.8,3468.1,2.88336]
["bitfinex","ETHUSD",1721663651310,2.88284,3468.8,3468.3,2.88321]
["bitfinex","ETHUSD",1721663651510,2.88292,3468.7,3468.0,2.88348]
["bitfinex","ETHUSD",1721663651685,2.883,3468.6,3468.1,2.88337]
["bitfinex","ETHUSD",1721663652039,2.883,3468.6,3467.5,2.88391]
["bitfinex","ETHUSD",1721663652040,2.88317,3468.4,3467.3,2.88407]
["bitfinex","ETHUSD",1721663652184,2.88338,3468.2,3467.6,2.88379]
["bitfinex","ETHUSD",1721663652384,2.88338,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721663652684,2.88338,3468.2,3467.7,2.88369]
["bitfinex","ETHUSD",1721663652891,2.8835,3468.0,3467.5,2.88384]
["bitfinex","ETHUSD",1721663653431,2.88355,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721663653632,2.88355,3468.0,3466.8,2.2957]
["bitfinex","ETHUSD",1721663653784,2.88364,3467.9,3467.1,2.8842]
["bitfinex","ETHUSD",1721663653990,2.88364,3467.9,3467.3,2.88403]
["bitfinex","ETHUSD",1721663654325,2.88364,3467.9,3467.3,2.88404]
["bitfinex","ETHUSD",1721663654690,5.3295,3468.0,3467.4,2.88396]
["bitfinex","ETHUSD",1721663655025,2.88347,3468.1,3467.3,2.88404]
["bitfinex","ETHUSD",1721663655216,5.14681,3468.4,3467.6,2.88379]
["bitfinex","ETHUSD",1721663655415,5.14681,3468.4,3467.7,2.88371]
["bitfinex","ETHUSD",1721663655612,2.88325,3468.3,3467.7,2.88369]
["bitfinex","ETHUSD",1721663655989,2.2636,3468.4,3467.4,3.172384]
["bitfinex","ETHUSD",1721663656236,2.88295,3468.7,3467.8,2.88365]
["bitfinex","ETHUSD",1721663656538,1.064455,3468.7,3467.8,2.88365]
["bitfinex","ETHUSD",1721663656830,2.88343,3468.1,3467.5,2.88385]
["bitfinex","ETHUSD",1721663657269,5.76692,3468.1,3467.5,2.88385]
["bitfinex","ETHUSD",1721663657404,2.88343,3468.1,3467.5,2.88385]
["bitfinex","ETHUSD",1721663658159,2.88343,3468.1,3467.3,2.88404]
["bitfinex","ETHUSD",1721663658160,2.88359,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1721663658451,2.88359,3467.9,3467.0,2.88427]
["bitfinex","ETHUSD",1721663658452,2.88394,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1721663658660,0.802892,3467.9,3466.4,5.25292]
["bitfinex","ETHUSD",1721663658661,2.88381,3467.7,3466.6,2.88463]
["bitfinex","ETHUSD",1721663658956,2.88372,3467.8,3467.1,5.76838]
["bitfinex","ETHUSD",1721663658957,2.88384,3467.6,3467.1,5.76838]
["bitfinex","ETHUSD",1721663659246,2.88372,3467.8,3467.1,2.8842]
["bitfinex","ETHUSD",1721663659247,2.88375,3467.7,3467.1,2.8842]
["bitfinex","ETHUSD",1721663659405,2.88385,3467.6,3467.1,2.88419]
["bitfinex","ETHUSD",1721663659607,2.88376,3467.7,3467.1,2.88421]
["bitfinex","ETHUSD",1721663659835,2.88376,3467.7,3467.2,2.8841]
["bitfinex","ETHUSD",1721663660688,2.88376,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1721663661159,2.88388,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721663661359,5.76779,3467.6,3467.1,2.8842]
["bitfinex","ETHUSD",1721663661660,5.28295,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1721663661955,5.28295,3467.4,3466.9,2.88433]
["bitfinex","ETHUSD",1721663661956,2.3989,3467.4,3466.9,2.88433]
["bitfinex","ETHUSD",1721663662105,5.32989,3467.6,3467.1,2.8842]
["bitfinex","ETHUSD",1721663662509,5.32989,3467.6,3467.2,2.88417]
["bitfinex","ETHUSD",1721663663067,6.04,3468.4,3467.4,2.88396]
["bitfinex","ETHUSD",1721663663068,5.32951,3468.0,3467.4,2.88396]
["bitfinex","ETHUSD",1721663663343,2.3127,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721663663516,2.3127,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1721663664251,2.3127,3468.3,3467.5,2.88386]
["bitfinex","ETHUSD",1721663664252,2.88355,3468.0,3467.5,2.88386]
["bitfinex","ETHUSD",1721663664418,2.88355,3468.0,3467.2,0.576853]
["bitfinex","ETHUSD",1721663664419,2.88361,3467.9,3467.2,0.576853]
["bitfinex","ETHUSD",1721663664767,2.88361,3467.9,3467.2,2.88412]
["bitfinex","ETHUSD",1721663664768,2.88371,3467.8,3467.2,2.88412]
["bitfinex","ETHUSD",1721663665053,2.88392,3467.5,3466.8,2.88446]
["bitfinex","ETHUSD",1721663665345,2.88376,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721663665508,2.88381,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721663665940,2.88383,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721663666955,2.88383,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721663666956,2.446,3468.0,3466.9,2.88441]
["bitfinex","ETHUSD",1721663667244,2.88388,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721663667542,2.88391,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721663667918,2.88392,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1721663668264,2.88392,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721663668265,2.88392,3467.5,3466.7,2.88455]
["bitfinex","ETHUSD",1721663668465,2.88414,3467.3,3466.8,2.88445]
["bitfinex","ETHUSD",1721663668604,2.88417,3467.2,3466.6,2.88459]
["bitfinex","ETHUSD",1721663668812,2.88405,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721663669005,2.88397,3467.5,3466.8,2.88449]
["bitfinex","ETHUSD",1721663669006,2.88409,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721663669219,2.88405,3467.4,3466.9,2.8844]
["bitfinex","ETHUSD",1721663669554,2.88405,3467.4,3466.4,3.0]
["bitfinex","ETHUSD",1721663669555,2.88412,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1721663669759,2.88421,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721663670261,2.88421,3467.2,3466.7,2.88453]
["bitfinex","ETHUSD",1721663670771,2.88401,3467.4,3466.9,2.88434]
["bitfinex","ETHUSD",1721663671068,7.79195,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1721663671069,2.88392,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1721663671272,2.88392,3467.5,3466.8,2.88444]
["bitfinex","ETHUSD",1721663671428,2.88408,3467.3,3466.8,2.88444]
["bitfinex","ETHUSD",1721663671621,2.88401,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721663671817,2.88392,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1721663672096,2.88392,3467.5,3466.5,0.5435]
["bitfinex","ETHUSD",1721663672097,2.88397,3467.5,3466.9,2.88434]
["bitfinex","ETHUSD",1721663672301,2.88397,3467.5,3466.9,2.88435]
["bitfinex","ETHUSD",1721663672449,2.884,3467.4,3466.9,2.88435]
["bitfinex","ETHUSD",1721663673195,2.446,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721663673196,5.32985,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721663673477,2.446,3467.6,3467.2,2.88411]
["bitfinex","ETHUSD",1721663673853,5.32984,3467.6,3466.9,2.88436]
["bitfinex","ETHUSD",1721663674061,5.32984,3467.6,3467.1,2.8842]
["bitfinex","ETHUSD",1721663674367,2.79257,3468.0,3466.9,2.88437]
["bitfinex","ETHUSD",1721663674368,2.3167,3468.0,3466.9,2.2947]
["bitfinex","ETHUSD",1721663674692,5.32917,3468.4,3467.0,0.55]
["bitfinex","ETHUSD",1721663674996,5.32917,3468.4,3467.9,2.88352]
["bitfinex","ETHUSD",1721663675144,5.32917,3468.4,3467.7,2.88368]
["bitfinex","ETHUSD",1721663675479,2.88334,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721663676165,2.446,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721663676377,2.88294,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721663676579,2.88294,3468.7,3468.0,2.88344]
["bitfinex","ETHUSD",1721663676751,2.88302,3468.6,3468.1,2.88342]
["bitfinex","ETHUSD",1721663677341,2.88317,3468.4,3467.9,0.288358]
["bitfinex","ETHUSD",1721663677588,2.8834,3468.2,3467.3,2.88403]
["bitfinex","ETHUSD",1721663677743,2.3039,3468.1,3467.5,2.88387]
["bitfinex","ETHUSD",1721663678183,2.3039,3468.1,3467.5,2.88386]
["bitfinex","ETHUSD",1721663678383,2.446,3468.4,3467.8,2.88359]
["bitfinex","ETHUSD",1721663678583,5.32917,3468.4,3467.9,2.88353]
["bitfinex","ETHUSD",1721663678793,2.446,3468.4,3467.9,2.88353]
["bitfinex","ETHUSD",1721663678948,2.88296,3468.7,3467.9,3.171883]
["bitfinex","ETHUSD",1721663679145,5.32886,3468.8,3468.2,2.88328]
["bitfinex","ETHUSD",1721663679367,2.88297,3468.7,3468.2,2.88328]
["bitfinex","ETHUSD",1721663679652,2.88297,3468.7,3468.0,2.88344]
["bitfinex","ETHUSD",1721663679840,2.446,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1721663680048,2.446,3468.8,3468.2,2.88329]
["bitfinex","ETHUSD",1721663680049,5.32886,3468.8,3468.2,2.88329]
["bitfinex","ETHUSD",1721663680817,2.88268,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721663681459,2.88268,3469.0,3468.2,2.88329]
["bitfinex","ETHUSD",1721663681664,2.88284,3468.8,3468.2,2.88329]
["bitfinex","ETHUSD",1721663682664,5.32884,3468.8,3468.0,2.88348]
["bitfinex","ETHUSD",1721663682867,2.88314,3468.5,3467.9,2.88353]
["bitfinex","ETHUSD",1721663683368,2.88314,3468.5,3468.0,2.88347]
["bitfinex","ETHUSD",1721663683886,2.4569,3468.6,3468.1,2.88342]
["bitfinex","ETHUSD",1721663684282,2.446,3468.8,3468.2,2.8833]
["bitfinex","ETHUSD",1721663684482,3.83864262,3468.7,3468.2,2.8833]
["bitfinex","ETHUSD",1721663685382,2.883,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1721663686415,2.883,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721663686567,2.88318,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721663686763,2.88335,3468.2,3467.7,2.88372]
["bitfinex","ETHUSD",1721663686967,2.88335,3468.2,3467.1,0.8786844]
["bitfinex","ETHUSD",1721663686968,5.32956,3468.0,3467.1,2.88419]
["bitfinex","ETHUSD",1721663687191,2.88373,3467.8,3467.0,2.88428]
["bitfinex","ETHUSD",1721663687400,2.88377,3467.7,3467.1,2.8842]
["bitfinex","ETHUSD",1721663687640,2.446,3467.6,3466.8,2.88444]
["bitfinex","ETHUSD",1721663687797,2.446,3467.6,3466.8,2.88448]
["bitfinex","ETHUSD",1721663687798,2.8841,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1721663688356,5.76793,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721663688534,3.938203,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721663689334,2.88401,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721663691226,5.33021,3467.2,3466.1,2.88506]
["bitfinex","ETHUSD",1721663691441,5.33021,3467.2,3466.4,2.88481]
["bitfinex","ETHUSD",1721663691589,5.33021,3467.2,3466.5,2.8847]
["bitfinex","ETHUSD",1721663691590,2.88434,3467.0,3466.5,2.8847]
["bitfinex","ETHUSD",1721663691791,5.33021,3467.2,3465.9,2.88523]
["bitfinex","ETHUSD",1721663691792,2.88463,3466.7,3466.1,2.88502]
["bitfinex","ETHUSD",1721663691986,2.446,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1721663692230,5.33057,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1721663692540,0.84980229,3466.7,3466.1,2.88502]
["bitfinex","ETHUSD",1721663692702,5.33057,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1721663693038,2.8846,3466.7,3466.1,2.88501]
["bitfinex","ETHUSD",1721663693239,2.88471,3466.6,3465.9,2.88523]
["bitfinex","ETHUSD",1721663693389,2.88482,3466.5,3465.9,2.88518]
["bitfinex","ETHUSD",1721663694039,2.88488,3466.4,3465.9,2.88518]
["bitfinex","ETHUSD",1721663694239,5.33088,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1721663694451,5.33088,3466.4,3465.8,2.88531]
["bitfinex","ETHUSD",1721663695639,2.446,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1721663695823,5.33083,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1721663696631,2.88504,3466.2,3465.7,2.88536]
["bitfinex","ETHUSD",1721663697635,2.446,3466.4,3465.4,2.3139]
["bitfinex","ETHUSD",1721663697962,2.446,3466.4,3465.6,2.88545]
["bitfinex","ETHUSD",1721663697963,2.88492,3466.3,3465.6,2.88545]
["bitfinex","ETHUSD",1721663698393,2.88501,3466.2,3465.6,2.88545]
["bitfinex","ETHUSD",1721663698564,2.88509,3466.1,3465.6,2.88545]
["bitfinex","ETHUSD",1721663698722,2.88517,3466.0,3465.0,2.886]
["bitfinex","ETHUSD",1721663699065,2.88517,3466.0,3465.5,2.88556]
["bitfinex","ETHUSD",1721663699275,2.446,3466.4,3465.1,4.36882]
["bitfinex","ETHUSD",1721663699455,2.88488,3466.4,3465.8,2.88526]
["bitfinex","ETHUSD",1721663699624,2.88488,3466.4,3465.3,2.88573]
["bitfinex","ETHUSD",1721663699625,2.88479,3466.5,3465.9,5.77042]
["bitfinex","ETHUSD",1721663699931,2.88479,3466.5,3465.9,2.8852]
["bitfinex","ETHUSD",1721663700359,2.88496,3466.3,3465.8,2.88529]
["bitfinex","ETHUSD",1721663700568,2.88501,3466.2,3465.6,2.88542]
["bitfinex","ETHUSD",1721663700751,2.88501,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721663701071,2.88513,3466.1,3465.5,2.8855]
["bitfinex","ETHUSD",1721663701263,2.88513,3466.1,3465.1,1.36882]
["bitfinex","ETHUSD",1721663701264,2.88513,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1721663702367,2.88517,3466.0,3465.4,2.88559]
["bitfinex","ETHUSD",1721663702869,2.88517,3466.0,3465.5,2.88554]
["bitfinex","ETHUSD",1721663703468,5.26588,3466.3,3465.5,2.88554]
["bitfinex","ETHUSD",1721663703641,5.26588,3466.3,3465.4,2.88559]
["bitfinex","ETHUSD",1721663703642,6.4076918,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721663703841,2.88501,3466.2,3465.6,5.77088]
["bitfinex","ETHUSD",1721663704176,2.88508,3466.1,3465.4,2.88559]
["bitfinex","ETHUSD",1721663704474,6.4076618,3466.3,3465.1,0.81882]
["bitfinex","ETHUSD",1721663704475,5.26585,3466.3,3465.5,5.77105]
["bitfinex","ETHUSD",1721663704679,2.88508,3466.2,3465.6,2.8855]
["bitfinex","ETHUSD",1721663704835,2.88509,3466.1,3465.6,2.8855]
["bitfinex","ETHUSD",1721663705037,2.3809,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721663705237,5.26583,3466.3,3465.7,2.88534]
["bitfinex","ETHUSD",1721663705466,2.88505,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1721663705650,2.88505,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1721663706080,5.26582,3466.3,3465.7,2.88537]
["bitfinex","ETHUSD",1721663706266,2.88502,3466.2,3465.7,2.88537]
["bitfinex","ETHUSD",1721663706469,5.26582,3466.3,3465.7,2.88534]
["bitfinex","ETHUSD",1721663706705,2.88501,3466.2,3465.7,2.88537]
["bitfinex","ETHUSD",1721663707002,2.3809,3466.3,3466.0,2.88516]
["bitfinex","ETHUSD",1721663707174,4.8517,3466.8,3465.5,2.88556]
["bitfinex","ETHUSD",1721663707370,2.88471,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721663707615,2.88475,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721663707995,2.88484,3466.4,3465.9,2.88518]
["bitfinex","ETHUSD",1721663708205,1.062092,3466.6,3465.8,2.88527]
["bitfinex","ETHUSD",1721663708381,2.88479,3466.5,3466.0,2.88513]
["bitfinex","ETHUSD",1721663708970,3.946762,3466.6,3466.0,5.77023]
["bitfinex","ETHUSD",1721663709291,1.062092,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721663710317,4.8517,3466.8,3465.6,2.2619]
["bitfinex","ETHUSD",1721663710618,4.8517,3466.8,3465.8,2.88533]
["bitfinex","ETHUSD",1721663710915,4.8517,3466.8,3466.4,2.88481]
["bitfinex","ETHUSD",1721663711140,2.941821,3467.2,3466.1,2.88506]
["bitfinex","ETHUSD",1721663711309,5.29268,3467.6,3467.0,2.88426]
["bitfinex","ETHUSD",1721663711657,5.29268,3467.6,3467.0,2.88428]
["bitfinex","ETHUSD",1721663711940,2.88405,3467.4,3466.8,2.88447]
["bitfinex","ETHUSD",1721663712122,2.88447,3466.9,3466.3,2.88489]
["bitfinex","ETHUSD",1721663712428,2.8845,3466.8,3466.2,3.173426]
["bitfinex","ETHUSD",1721663712599,5.3305,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1721663712800,2.88479,3466.5,3465.9,2.88517]
["bitfinex","ETHUSD",1721663713027,5.33055,3466.8,3465.8,2.88532]
["bitfinex","ETHUSD",1721663713028,2.446,3466.8,3465.8,2.88532]
["bitfinex","ETHUSD",1721663713228,2.446,3466.8,3466.4,2.88477]
["bitfinex","ETHUSD",1721663713597,2.446,3466.8,3466.2,2.88492]
["bitfinex","ETHUSD",1721663713799,3.516519,3466.8,3466.2,2.88492]
["bitfinex","ETHUSD",1721663714033,3.516519,3466.8,3466.3,2.88486]
["bitfinex","ETHUSD",1721663714239,2.4904,3466.9,3466.5,2.8847]
["bitfinex","ETHUSD",1721663714441,2.446,3467.2,3466.6,2.88459]
["bitfinex","ETHUSD",1721663714442,5.33021,3467.2,3466.6,2.88459]
["bitfinex","ETHUSD",1721663714810,2.88434,3467.0,3466.4,2.88478]
["bitfinex","ETHUSD",1721663715017,2.88434,3467.0,3466.4,2.88477]
["bitfinex","ETHUSD",1721663715233,2.3775,3467.3,3466.8,2.88446]
["bitfinex","ETHUSD",1721663715450,3.448234,3467.3,3466.8,2.88443]
["bitfinex","ETHUSD",1721663715616,5.32984,3467.6,3466.8,2.88445]
["bitfinex","ETHUSD",1721663715617,2.446,3467.6,3466.8,2.88445]
["bitfinex","ETHUSD",1721663715817,2.88397,3467.5,3466.9,2.88437]
["bitfinex","ETHUSD",1721663716214,2.88397,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721663716418,2.88397,3467.5,3466.3,2.333]
["bitfinex","ETHUSD",1721663716419,2.3775,3467.7,3467.1,2.88418]
["bitfinex","ETHUSD",1721663716627,5.26126,3467.7,3466.6,2.88463]
["bitfinex","ETHUSD",1721663716929,2.88384,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721663717139,2.3775,3467.7,3467.1,2.88419]
["bitfinex","ETHUSD",1721663717350,7.32,3467.8,3467.3,2.88403]
["bitfinex","ETHUSD",1721663717509,7.32,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1721663717705,7.32,3467.8,3466.9,0.05768072]
["bitfinex","ETHUSD",1721663717706,2.446,3468.0,3466.6,2.88463]
["bitfinex","ETHUSD",1721663717931,5.26093,3468.1,3467.7,2.8837]
["bitfinex","ETHUSD",1721663717932,2.3775,3468.1,3467.7,2.8837]
["bitfinex","ETHUSD",1721663718133,2.3775,3468.1,3467.8,2.88367]
["bitfinex","ETHUSD",1721663718448,7.32,3468.3,3467.9,2.88351]
["bitfinex","ETHUSD",1721663718622,7.32,3468.3,3468.0,2.88345]
["bitfinex","ETHUSD",1721663718945,2.88347,3468.1,3467.5,2.88385]
["bitfinex","ETHUSD",1721663719145,7.32,3468.3,3467.3,2.88401]
["bitfinex","ETHUSD",1721663719441,2.88347,3468.1,3467.4,2.88392]
["bitfinex","ETHUSD",1721663719753,2.88347,3468.1,3467.6,2.88381]
["bitfinex","ETHUSD",1721663720041,2.88365,3467.9,3467.3,2.88404]
["bitfinex","ETHUSD",1721663720543,2.88381,3467.7,3467.2,2.88415]
["bitfinex","ETHUSD",1721663720702,2.88381,3467.7,3467.0,2.88429]
["bitfinex","ETHUSD",1721663720703,2.88381,3467.7,3467.0,2.88426]
["bitfinex","ETHUSD",1721663720911,2.88381,3467.7,3467.1,3.0]
["bitfinex","ETHUSD",1721663721136,2.88381,3467.7,3467.1,2.88423]
["bitfinex","ETHUSD",1721663721137,2.88388,3467.6,3467.1,2.88423]
["bitfinex","ETHUSD",1721663721449,5.76779,3467.6,3466.9,2.88436]
["bitfinex","ETHUSD",1721663721651,5.32955,3468.0,3467.4,2.88394]
["bitfinex","ETHUSD",1721663721954,5.32955,3468.0,3467.4,2.88397]
["bitfinex","ETHUSD",1721663722155,5.32955,3468.0,3467.2,2.88411]
["bitfinex","ETHUSD",1721663722365,6.836985,3468.0,3466.7,3.0]
["bitfinex","ETHUSD",1721663722667,2.88359,3467.9,3467.3,2.88404]
["bitfinex","ETHUSD",1721663722871,2.88359,3467.9,3467.3,2.88403]
["bitfinex","ETHUSD",1721663722872,2.88363,3467.9,3467.3,2.88403]
["bitfinex","ETHUSD",1721663723278,2.88363,3467.9,3467.1,5.76839]
["bitfinex","ETHUSD",1721663723580,2.88374,3467.8,3467.2,2.88412]
["bitfinex","ETHUSD",1721663723739,2.88374,3467.8,3466.7,5.88455]
["bitfinex","ETHUSD",1721663723740,2.88377,3467.7,3466.9,2.88438]
["bitfinex","ETHUSD",1721663723936,2.88377,3467.7,3467.1,2.88418]
["bitfinex","ETHUSD",1721663724377,2.88377,3467.7,3467.1,5.76838]
["bitfinex","ETHUSD",1721663724546,2.88393,3467.5,3466.7,2.88452]
["bitfinex","ETHUSD",1721663724735,5.22323,3467.5,3466.8,2.88445]
["bitfinex","ETHUSD",1721663724941,5.22323,3467.5,3466.9,3.0]
["bitfinex","ETHUSD",1721663725245,5.22323,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721663725663,2.3393,3467.5,3466.8,2.88442]
["bitfinex","ETHUSD",1721663725858,5.22324,3467.5,3466.9,2.88437]
["bitfinex","ETHUSD",1721663726063,5.22324,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721663726466,5.22324,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1721663726662,2.3393,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1721663727258,5.22328,3467.5,3466.9,2.88437]
["bitfinex","ETHUSD",1721663727651,5.22328,3467.5,3466.8,2.88442]
["bitfinex","ETHUSD",1721663727853,2.88414,3467.3,3466.6,2.88464]
["bitfinex","ETHUSD",1721663728065,2.88414,3467.3,3466.6,2.88461]
["bitfinex","ETHUSD",1721663728066,2.88412,3467.3,3466.6,2.88461]
["bitfinex","ETHUSD",1721663728283,2.88431,3467.1,3466.4,2.88479]
["bitfinex","ETHUSD",1721663728492,2.88417,3467.2,3466.6,2.88458]
["bitfinex","ETHUSD",1721663729078,2.861628,3467.5,3466.1,2.3231]
["bitfinex","ETHUSD",1721663729285,2.861628,3467.5,3466.9,2.88436]
["bitfinex","ETHUSD",1721663729286,5.22326,3467.5,3466.9,2.88436]
["bitfinex","ETHUSD",1721663729485,5.32985,3467.6,3467.1,2.88422]
["bitfinex","ETHUSD",1721663729641,5.32985,3467.6,3466.9,2.88433]
["bitfinex","ETHUSD",1721663729842,2.88404,3467.4,3466.9,2.88434]
["bitfinex","ETHUSD",1721663730079,5.32985,3467.6,3466.5,2.8847]
["bitfinex","ETHUSD",1721663730080,2.88421,3467.2,3466.5,2.8847]
["bitfinex","ETHUSD",1721663730265,2.88425,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1721663730669,2.88446,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721663730870,2.88446,3466.9,3466.2,0.23231]
["bitfinex","ETHUSD",1721663730871,2.88461,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721663731072,5.35596,3466.9,3466.3,3.0]
["bitfinex","ETHUSD",1721663731073,2.88455,3466.8,3466.3,3.0]
["bitfinex","ETHUSD",1721663731276,5.35593,3466.9,3466.4,2.88479]
["bitfinex","ETHUSD",1721663731478,7.32,3467.1,3466.6,2.88462]
["bitfinex","ETHUSD",1721663731680,10.20426,3467.1,3466.5,2.88467]
["bitfinex","ETHUSD",1721663731871,10.20426,3467.1,3466.3,3.0]
["bitfinex","ETHUSD",1721663731872,7.32,3467.1,3466.3,3.0]
["bitfinex","ETHUSD",1721663732068,7.32,3467.1,3466.7,2.88454]
["bitfinex","ETHUSD",1721663732313,7.32,3467.1,3466.9,2.88437]
["bitfinex","ETHUSD",1721663732487,10.48475289,3467.7,3466.5,2.3015]
["bitfinex","ETHUSD",1721663732660,2.88388,3467.6,3467.0,2.88429]
["bitfinex","ETHUSD",1721663733063,2.88396,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1721663733386,2.88388,3467.6,3467.0,2.88429]
["bitfinex","ETHUSD",1721663733785,2.88392,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1721663733952,2.88413,3467.3,3466.7,2.88452]
["bitfinex","ETHUSD",1721663734156,1.53513,3467.5,3466.7,2.88452]
["bitfinex","ETHUSD",1721663735193,2.88421,3467.2,3466.7,2.88452]
["bitfinex","ETHUSD",1721663735497,2.8843,3467.1,3466.5,2.8847]
["bitfinex","ETHUSD",1721663735999,2.8843,3467.1,3466.6,2.88462]
["bitfinex","ETHUSD",1721663736401,2.88404,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721663736719,2.88404,3467.4,3466.7,2.88453]
["bitfinex","ETHUSD",1721663736720,4.90740929,3467.4,3466.7,2.88453]
["bitfinex","ETHUSD",1721663736896,4.90740929,3467.4,3466.9,2.88436]
["bitfinex","ETHUSD",1721663737096,7.79146929,3467.4,3466.9,2.88436]
["bitfinex","ETHUSD",1721663737272,2.88413,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721663737824,2.88386,3467.6,3467.0,2.88428]
["bitfinex","ETHUSD",1721663737977,12.46725,3467.7,3467.0,2.88428]
["bitfinex","ETHUSD",1721663738309,12.46725,3467.7,3466.1,8.22116]
["bitfinex","ETHUSD",1721663738310,12.50086562,3467.7,3467.3,2.88405]
["bitfinex","ETHUSD",1721663738514,5.18086562,3467.7,3467.3,2.88405]
["bitfinex","ETHUSD",1721663738716,5.18086562,3467.7,3467.1,2.88419]
["bitfinex","ETHUSD",1721663738717,5.1473,3467.7,3467.1,2.88419]
["bitfinex","ETHUSD",1721663738920,5.1473,3467.7,3466.1,8.22116]
["bitfinex","ETHUSD",1721663738921,2.2635,3467.7,3466.1,8.22116]
["bitfinex","ETHUSD",1721663739073,2.2635,3467.7,3467.3,2.88401]
["bitfinex","ETHUSD",1721663739280,2.8836,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721663739983,5.76724,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721663740304,2.8838,3467.7,3467.1,2.8842]
["bitfinex","ETHUSD",1721663741124,2.8838,3467.7,3467.2,2.88415]
["bitfinex","ETHUSD",1721663741615,2.8839,3467.6,3467.0,2.88428]
["bitfinex","ETHUSD",1721663741811,1.88345929,3467.9,3466.8,2.88446]
["bitfinex","ETHUSD",1721663741812,2.88379,3467.7,3466.8,2.88446]
["bitfinex","ETHUSD",1721663742012,1.88345929,3467.9,3466.2,2.8009]
["bitfinex","ETHUSD",1721663742013,2.88396,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721663742218,6.18491289,3468.0,3467.4,2.88394]
["bitfinex","ETHUSD",1721663742415,6.18491289,3468.0,3467.0,0.288432]
["bitfinex","ETHUSD",1721663742578,2.4001,3468.0,3467.0,0.288432]
["bitfinex","ETHUSD",1721663742779,2.4001,3468.0,3467.6,2.88377]
["bitfinex","ETHUSD",1721663742975,7.32,3468.1,3467.6,2.88377]
["bitfinex","ETHUSD",1721663743296,7.32,3468.1,3467.7,2.88371]
["bitfinex","ETHUSD",1721663743637,10.20342,3468.1,3467.7,2.88371]
["bitfinex","ETHUSD",1721663743840,2.88354,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721663743985,2.88371,3467.8,3467.2,2.88413]
["bitfinex","ETHUSD",1721663744324,2.88354,3468.0,3466.9,2.3044]
["bitfinex","ETHUSD",1721663744325,2.88401,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721663744628,2.88396,3467.5,3466.9,5.76875]
["bitfinex","ETHUSD",1721663744848,2.88396,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1721663744983,2.88396,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721663745496,2.88396,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1721663745920,0.576776,3467.5,3466.6,2.88461]
["bitfinex","ETHUSD",1721663746093,2.88432,3467.1,3466.5,2.8847]
["bitfinex","ETHUSD",1721663746287,2.88432,3467.1,3466.4,2.88481]
["bitfinex","ETHUSD",1721663746485,2.88452,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721663746709,2.88459,3466.7,3466.1,2.88504]
["bitfinex","ETHUSD",1721663746942,5.2615,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1721663747238,2.8846,3466.7,3466.2,2.88494]
["bitfinex","ETHUSD",1721663747435,2.8846,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721663747726,2.88467,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721663748294,5.2615,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721663748834,5.2615,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1721663748997,2.377,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1721663749320,5.26155,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1721663749910,2.8846,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721663750691,5.26151,3466.8,3465.7,2.88539]
["bitfinex","ETHUSD",1721663750895,5.26151,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1721663751219,5.26151,3466.8,3466.0,2.88509]
["bitfinex","ETHUSD",1721663751420,2.88467,3466.6,3466.1,2.88504]
["bitfinex","ETHUSD",1721663751734,5.76925,3466.7,3466.2,2.885]
["bitfinex","ETHUSD",1721663752019,2.8848,3466.5,3465.8,2.88528]
["bitfinex","ETHUSD",1721663752221,2.88492,3466.3,3465.8,2.88527]
["bitfinex","ETHUSD",1721663752923,2.88478,3466.5,3465.8,2.88527]
["bitfinex","ETHUSD",1721663753128,3.78938029,3466.7,3465.9,2.88519]
["bitfinex","ETHUSD",1721663753286,2.88459,3466.7,3465.4,2.88564]
["bitfinex","ETHUSD",1721663753490,2.88479,3466.5,3466.0,2.88514]
["bitfinex","ETHUSD",1721663754637,2.88459,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721663755003,2.88459,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721663755197,2.88475,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721663755937,3.27825289,3466.8,3465.9,2.88519]
["bitfinex","ETHUSD",1721663755938,2.88467,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721663756300,2.88466,3466.7,3466.1,2.88507]
["bitfinex","ETHUSD",1721663756500,2.88472,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721663756805,2.88472,3466.6,3466.1,2.88503]
["bitfinex","ETHUSD",1721663757020,2.8846,3466.7,3466.1,2.88503]
["bitfinex","ETHUSD",1721663757325,6.16276289,3466.8,3466.3,2.88487]
["bitfinex","ETHUSD",1721663757697,2.88459,3466.7,3466.2,2.885]
["bitfinex","ETHUSD",1721663758431,2.88476,3466.5,3466.0,2.88513]
["bitfinex","ETHUSD",1721663759406,2.88483,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1721663759736,2.88474,3466.6,3465.9,2.88519]
["bitfinex","ETHUSD",1721663759909,2.88477,3466.5,3465.5,4.251864]
["bitfinex","ETHUSD",1721663760240,2.88477,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1721663760529,3.90953234,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721663760530,1.92615523,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721663760733,2.88475,3466.5,3466.1,2.88508]
["bitfinex","ETHUSD",1721663760954,2.88467,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721663761498,2.88458,3466.7,3466.2,2.88496]
["bitfinex","ETHUSD",1721663761696,3.27825289,3466.8,3465.5,1.366304]
["bitfinex","ETHUSD",1721663761697,0.90125289,3466.8,3465.9,2.357]
["bitfinex","ETHUSD",1721663761898,10.59575289,3467.2,3466.6,2.8846]
["bitfinex","ETHUSD",1721663762130,9.6945,3467.2,3466.8,2.88446]
["bitfinex","ETHUSD",1721663762318,9.6945,3467.2,3466.2,2.88496]
["bitfinex","ETHUSD",1721663762319,5.25868,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721663762524,2.88425,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721663763035,0.90125289,3467.5,3467.1,2.88417]
["bitfinex","ETHUSD",1721663763197,0.90125289,3467.6,3467.1,2.88417]
["bitfinex","ETHUSD",1721663763399,7.32,3467.7,3467.1,2.88417]
["bitfinex","ETHUSD",1721663763723,7.32,3467.7,3467.3,2.88407]
["bitfinex","ETHUSD",1721663763926,2.88384,3467.6,3467.1,5.76837]
["bitfinex","ETHUSD",1721663764127,7.32,3467.7,3467.1,5.76837]
["bitfinex","ETHUSD",1721663764128,7.32,3467.7,3467.2,2.88409]
["bitfinex","ETHUSD",1721663764446,2.88384,3467.6,3466.9,2.88437]
["bitfinex","ETHUSD",1721663764757,13.12115562,3467.7,3466.9,2.88437]
["bitfinex","ETHUSD",1721663764758,2.88397,3467.5,3466.9,2.88437]
["bitfinex","ETHUSD",1721663764951,2.446,3467.6,3466.5,2.88471]
["bitfinex","ETHUSD",1721663765161,5.32989,3467.6,3466.3,2.3841]
["bitfinex","ETHUSD",1721663765301,2.88399,3467.5,3466.9,2.88436]
["bitfinex","ETHUSD",1721663765700,2.88401,3467.4,3466.3,2.3841]
["bitfinex","ETHUSD",1721663765916,2.88401,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721663766110,2.88423,3467.2,3466.4,2.88477]
["bitfinex","ETHUSD",1721663766325,2.3699,3467.5,3466.2,2.88495]
["bitfinex","ETHUSD",1721663766499,2.3699,3466.8,3466.2,2.88497]
["bitfinex","ETHUSD",1721663766718,2.88468,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721663767239,5.25447,3466.8,3466.2,2.885]
["bitfinex","ETHUSD",1721663767398,5.25447,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721663767399,3.83763934,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721663767802,2.88444,3466.9,3465.7,2.88539]
["bitfinex","ETHUSD",1721663767803,7.32,3467.0,3465.7,2.88539]
["bitfinex","ETHUSD",1721663768042,7.32,3467.0,3466.1,2.88503]
["bitfinex","ETHUSD",1721663768043,2.88448,3466.9,3466.1,2.88503]
["bitfinex","ETHUSD",1721663768247,2.88465,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721663768452,2.88476,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721663768629,2.88464,3466.7,3465.8,2.88527]
["bitfinex","ETHUSD",1721663768816,2.88479,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721663769627,5.33057,3466.8,3466.2,2.885]
["bitfinex","ETHUSD",1721663769820,2.88463,3466.7,3466.2,2.885]
["bitfinex","ETHUSD",1721663770034,2.88469,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1721663770437,2.88475,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721663771128,2.88463,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721663771328,2.88468,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721663771958,4.64834634,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721663772362,4.64834634,3466.8,3466.3,2.88486]
["bitfinex","ETHUSD",1721663772562,4.64834634,3466.8,3465.5,2.2802]
["bitfinex","ETHUSD",1721663772563,7.32,3467.0,3466.6,2.88464]
["bitfinex","ETHUSD",1721663772861,7.32,3467.0,3466.7,2.88457]
["bitfinex","ETHUSD",1721663773023,7.32,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1721663773222,15.31405,3467.4,3466.7,2.88457]
["bitfinex","ETHUSD",1721663773223,2.88417,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1721663773475,2.88435,3467.0,3466.5,2.88467]
["bitfinex","ETHUSD",1721663773959,4.57253723,3467.2,3465.9,5.18852]
["bitfinex","ETHUSD",1721663773960,2.88417,3467.2,3466.1,2.88504]
["bitfinex","ETHUSD",1721663774172,2.88417,3467.2,3466.7,2.88455]
["bitfinex","ETHUSD",1721663774723,0.90125289,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721663774924,3.78530289,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1721663775163,5.93163145,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1721663775364,2.88413,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721663775572,2.88413,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721663775573,0.90125289,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721663775727,2.88429,3467.1,3466.6,2.88461]
["bitfinex","ETHUSD",1721663775930,2.88434,3467.0,3465.9,2.3033]
["bitfinex","ETHUSD",1721663776121,3.33465289,3467.0,3466.3,2.88487]
["bitfinex","ETHUSD",1721663776326,2.88455,3466.8,3466.3,2.88487]
["bitfinex","ETHUSD",1721663776965,5.31778,3467.0,3465.9,2.53363]
["bitfinex","ETHUSD",1721663776966,2.4334,3467.0,3466.5,2.88471]
["bitfinex","ETHUSD",1721663777174,2.4334,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1721663778420,5.31773,3467.0,3466.4,2.88475]
["bitfinex","ETHUSD",1721663778676,2.88442,3466.9,3466.4,2.88475]
["bitfinex","ETHUSD",1721663779362,6.20676005,3467.0,3466.4,2.88477]
["bitfinex","ETHUSD",1721663779549,6.20676005,3467.0,3466.4,2.88481]
["bitfinex","ETHUSD",1721663779756,2.88445,3466.9,3466.4,2.88481]
["bitfinex","ETHUSD",1721663779951,2.8845,3466.8,3466.2,2.88493]
["bitfinex","ETHUSD",1721663780167,0.90913801,3466.8,3466.2,2.88493]
["bitfinex","ETHUSD",1721663780332,2.88462,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721663780665,2.88467,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721663781025,0.90913801,3466.8,3466.2,2.88495]
["bitfinex","ETHUSD",1721663781231,2.88451,3466.8,3466.3,2.88487]
["bitfinex","ETHUSD",1721663783645,5.76908,3466.8,3466.3,2.88487]
["bitfinex","ETHUSD",1721663783954,2.88458,3466.7,3466.2,2.885]
["bitfinex","ETHUSD",1721663784651,2.88451,3466.8,3466.3,2.88487]
["bitfinex","ETHUSD",1721663785291,2.88451,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1721663785458,2.88443,3466.9,3466.4,2.88482]
["bitfinex","ETHUSD",1721663786257,2.4334,3467.0,3466.4,2.88477]
["bitfinex","ETHUSD",1721663786451,3.78552289,3467.1,3466.6,2.88463]
["bitfinex","ETHUSD",1721663786779,2.88427,3467.1,3466.6,2.88463]
["bitfinex","ETHUSD",1721663787559,2.88427,3467.1,3466.6,2.88462]
["bitfinex","ETHUSD",1721663787865,8.22125289,3467.2,3466.8,2.88446]
["bitfinex","ETHUSD",1721663788079,0.90125289,3467.1,3466.9,2.88437]
["bitfinex","ETHUSD",1721663788241,7.32,3467.2,3466.9,2.88437]
["bitfinex","ETHUSD",1721663788642,7.32,3467.2,3466.7,5.76911]
["bitfinex","ETHUSD",1721663788888,7.32,3467.2,3466.8,2.88446]
["bitfinex","ETHUSD",1721663789066,2.88413,3467.3,3466.8,2.88446]
["bitfinex","ETHUSD",1721663789380,0.90125289,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721663789583,2.61658723,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721663789739,1.71533434,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721663789938,1.71533434,3467.3,3466.7,2.88453]
["bitfinex","ETHUSD",1721663789939,5.50069723,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721663790184,5.50069723,3467.3,3466.7,2.88453]
["bitfinex","ETHUSD",1721663790352,3.78546289,3467.2,3466.7,2.88453]
["bitfinex","ETHUSD",1721663790552,0.90125289,3467.2,3466.9,2.8844]
["bitfinex","ETHUSD",1721663790894,2.61658723,3467.3,3466.9,2.8844]
["bitfinex","ETHUSD",1721663791445,0.90125289,3467.3,3466.9,5.76869]
["bitfinex","ETHUSD",1721663791884,0.90125289,3467.3,3466.9,2.88434]
["bitfinex","ETHUSD",1721663792181,0.90125289,3467.3,3466.3,2.88489]
["bitfinex","ETHUSD",1721663792182,0.90125289,3467.4,3466.2,2.88499]
["bitfinex","ETHUSD",1721663792477,0.90125289,3467.5,3467.1,5.7684]
["bitfinex","ETHUSD",1721663792687,1.63180608,3467.5,3467.1,2.8842]
["bitfinex","ETHUSD",1721663792891,0.90125289,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721663794187,2.88393,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721663794370,3.78518289,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721663794569,2.88393,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721663794889,3.78510289,3467.6,3467.1,2.8842]
["bitfinex","ETHUSD",1721663795197,3.78510289,3467.6,3467.0,2.88425]
["bitfinex","ETHUSD",1721663795198,0.90125289,3467.6,3467.2,2.88417]
["bitfinex","ETHUSD",1721663795360,3.78510289,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721663795548,4.97325035,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721663796471,2.88396,3467.5,3466.9,2.88436]
["bitfinex","ETHUSD",1721663796673,3.78521289,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721663796875,4.97324035,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721663797272,4.97324035,3467.6,3467.1,2.88419]
["bitfinex","ETHUSD",1721663797486,3.78509289,3467.6,3467.2,2.88417]
["bitfinex","ETHUSD",1721663797802,3.78509289,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721663798498,0.90125289,3467.6,3467.2,2.88415]
["bitfinex","ETHUSD",1721663798651,3.78500289,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1721663798848,2.88387,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721663799074,5.66133261,3467.7,3467.1,2.88419]
["bitfinex","ETHUSD",1721663799891,5.66133261,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721663799892,0.90125289,3467.6,3467.2,2.88412]
["bitfinex","ETHUSD",1721663800190,0.90125289,3467.6,3467.4,2.88396]
["bitfinex","ETHUSD",1721663800390,3.70047052,3467.8,3467.4,2.88396]
["bitfinex","ETHUSD",1721663800391,3.40005289,3467.8,3467.4,2.88396]
["bitfinex","ETHUSD",1721663800598,7.01746605,3467.8,3467.4,2.88396]
["bitfinex","ETHUSD",1721663800804,7.91871894,3467.8,3467.4,2.88396]
["bitfinex","ETHUSD",1721663801083,7.01746605,3467.8,3467.4,2.88396]
["bitfinex","ETHUSD",1721663801311,7.91871894,3467.8,3467.4,2.88396]
["bitfinex","ETHUSD",1721663801716,2.88378,3467.7,3467.2,2.88411]
["bitfinex","ETHUSD",1721663801921,1.08024989,3467.6,3467.2,2.88411]
["bitfinex","ETHUSD",1721663802121,7.91871894,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1721663802773,7.91871894,3467.8,3467.3,2.88403]
["bitfinex","ETHUSD",1721663803117,0.90125289,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721663803421,8.52167052,3468.0,3467.8,2.88367]
["bitfinex","ETHUSD",1721663803422,7.32,3468.0,3467.8,2.88367]
["bitfinex","ETHUSD",1721663803573,0.90125289,3468.2,3467.8,2.88367]
["bitfinex","ETHUSD",1721663804015,3.78460289,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1721663804186,2.88354,3468.0,3467.4,2.88395]
["bitfinex","ETHUSD",1721663804377,2.88354,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721663804580,3.78467289,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721663804992,3.78467289,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721663805389,2.88354,3468.0,3467.3,2.88406]
["bitfinex","ETHUSD",1721663805712,2.88354,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721663806216,2.88384,3467.6,3467.1,2.88419]
["bitfinex","ETHUSD",1721663806421,2.88371,3467.8,3467.2,2.88417]
["bitfinex","ETHUSD",1721663806422,2.8838,3467.7,3467.2,2.88417]
["bitfinex","ETHUSD",1721663806917,5.76746,3467.8,3467.2,2.8841]
["bitfinex","ETHUSD",1721663807123,1.79815188,3467.8,3466.2,3.0]
["bitfinex","ETHUSD",1721663807336,2.88404,3467.4,3466.8,2.88445]
["bitfinex","ETHUSD",1721663807483,0.90125289,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721663807681,2.88397,3467.5,3467.0,2.88431]
["bitfinex","ETHUSD",1721663808086,2.88404,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1721663808422,2.88404,3467.4,3466.8,5.76886]
["bitfinex","ETHUSD",1721663808423,2.884,3467.4,3466.8,5.76886]
["bitfinex","ETHUSD",1721663808580,2.884,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1721663808781,2.88394,3467.5,3466.8,2.88443]
["bitfinex","ETHUSD",1721663809099,2.88384,3467.6,3467.0,2.88427]
["bitfinex","ETHUSD",1721663809422,3.85071153,3467.6,3467.0,2.88427]
["bitfinex","ETHUSD",1721663809631,2.69940477,3467.8,3466.5,2.88472]
["bitfinex","ETHUSD",1721663809790,0.90125289,3467.7,3466.9,2.88436]
["bitfinex","ETHUSD",1721663809992,2.88389,3467.6,3467.0,2.88426]
["bitfinex","ETHUSD",1721663810195,2.88396,3467.5,3467.0,2.88426]
["bitfinex","ETHUSD",1721663811614,3.78505289,3467.7,3466.6,2.88465]
["bitfinex","ETHUSD",1721663811922,2.8838,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721663812432,2.69940477,3467.8,3467.2,2.88412]
["bitfinex","ETHUSD",1721663812583,1.79815188,3467.8,3467.2,2.88412]
["bitfinex","ETHUSD",1721663812779,1.79815188,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1721663813009,4.68182188,3467.8,3467.2,2.88412]
["bitfinex","ETHUSD",1721663813223,4.74158601,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721663813399,1.85779601,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721663813898,4.74158601,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721663814298,2.88386,3467.6,3467.0,2.88429]
["bitfinex","ETHUSD",1721663814708,2.88396,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1721663815200,3.85681394,3467.5,3466.8,2.88444]
["bitfinex","ETHUSD",1721663815402,2.88396,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1721663815725,5.6428589,3467.7,3467.0,2.88428]
["bitfinex","ETHUSD",1721663815726,2.8839,3467.6,3467.0,2.88428]
["bitfinex","ETHUSD",1721663816319,2.88394,3467.5,3467.0,2.88428]
["bitfinex","ETHUSD",1721663816537,5.6428589,3467.7,3466.7,2.88453]
["bitfinex","ETHUSD",1721663816538,2.88404,3467.4,3466.7,2.88453]
["bitfinex","ETHUSD",1721663816704,2.88404,3467.4,3466.9,2.88438]
["bitfinex","ETHUSD",1721663816903,2.88404,3467.4,3466.6,2.8846]
["bitfinex","ETHUSD",1721663817114,3.78525289,3467.5,3466.8,2.88443]
["bitfinex","ETHUSD",1721663817310,2.88401,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721663817617,2.88401,3467.4,3466.7,2.88453]
["bitfinex","ETHUSD",1721663817618,2.884,3467.4,3466.7,2.88453]
["bitfinex","ETHUSD",1721663818131,2.884,3467.4,3466.9,2.88442]
["bitfinex","ETHUSD",1721663819331,3.78513289,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721663819488,3.05946653,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1721663819489,0.90125289,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1721663819695,0.90125289,3467.7,3467.3,2.88405]
["bitfinex","ETHUSD",1721663819888,3.78497289,3467.8,3467.3,2.88404]
["bitfinex","ETHUSD",1721663820099,0.90125289,3467.8,3467.3,2.88401]
["bitfinex","ETHUSD",1721663820289,6.66867289,3467.8,3467.3,2.88401]
["bitfinex","ETHUSD",1721663820491,2.88389,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721663820916,2.88382,3467.7,3466.9,2.88439]
["bitfinex","ETHUSD",1721663821119,2.88389,3467.6,3466.8,2.8845]
["bitfinex","ETHUSD",1721663821301,2.88409,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721663821609,6.27006289,3467.4,3466.8,5.76893]
["bitfinex","ETHUSD",1721663821926,6.27006289,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1721663822096,6.27006289,3467.4,3466.4,2.323]
["bitfinex","ETHUSD",1721663822097,2.8842,3467.2,3466.7,5.76911]
["bitfinex","ETHUSD",1721663822433,2.88447,3466.9,3466.2,2.88492]
["bitfinex","ETHUSD",1721663822607,2.88471,3466.6,3465.7,2.4013]
["bitfinex","ETHUSD",1721663822927,2.88467,3466.6,3466.0,2.88512]
["bitfinex","ETHUSD",1721663823134,3.78597289,3466.6,3466.0,2.88517]
["bitfinex","ETHUSD",1721663823290,2.88476,3466.5,3466.0,2.88517]
["bitfinex","ETHUSD",1721663823835,0.90125289,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721663824032,3.78592289,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721663824332,2.88467,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721663824694,6.05470289,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1721663824695,2.88462,3466.7,3466.1,2.88504]
["bitfinex","ETHUSD",1721663826135,2.88475,3466.5,3465.8,2.88529]
["bitfinex","ETHUSD",1721663826318,3.17015289,3466.8,3465.8,2.88529]
["bitfinex","ETHUSD",1721663826319,2.88488,3466.4,3465.8,2.88529]
["bitfinex","ETHUSD",1721663826516,2.88494,3466.3,3465.8,2.88529]
["bitfinex","ETHUSD",1721663826717,1.50672318,3466.7,3465.8,2.88527]
["bitfinex","ETHUSD",1721663826907,1.64358226,3466.6,3465.8,2.88527]
["bitfinex","ETHUSD",1721663827309,0.90125289,3466.6,3466.0,2.88512]
["bitfinex","ETHUSD",1721663827499,5.91657052,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1721663827500,2.88463,3466.7,3466.2,2.88494]
["bitfinex","ETHUSD",1721663829519,5.1534,3466.8,3466.3,2.88486]
["bitfinex","ETHUSD",1721663829724,6.05465289,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721663829907,2.88473,3466.6,3466.0,5.7702]
["bitfinex","ETHUSD",1721663830116,2.88473,3466.6,3466.0,2.88509]
["bitfinex","ETHUSD",1721663830300,2.88458,3466.7,3466.2,2.88496]
["bitfinex","ETHUSD",1721663830711,3.78569289,3466.9,3466.4,2.8848]
["bitfinex","ETHUSD",1721663831039,5.76891,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721663831200,2.88444,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721663831411,2.88451,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721663832150,3.78558289,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1721663832353,2.02871128,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1721663832553,4.91309128,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1721663832759,4.91309128,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1721663833316,2.88442,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721663833939,2.88451,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721663834273,4.91309128,3467.0,3464.4,2.88642]
["bitfinex","ETHUSD",1721663834274,2.88459,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721663834727,2.88482,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721663834932,2.88463,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721663835136,4.87479907,3466.9,3466.1,2.88504]
["bitfinex","ETHUSD",1721663835333,4.87479907,3466.9,3466.2,2.88494]
["bitfinex","ETHUSD",1721663835334,2.88464,3466.7,3466.2,2.88494]
["bitfinex","ETHUSD",1721663835518,2.88464,3466.7,3465.9,2.8852]
["bitfinex","ETHUSD",1721663835719,0.7203928,3466.8,3466.1,2.88504]
["bitfinex","ETHUSD",1721663836019,2.88464,3466.7,3466.1,2.88501]
["bitfinex","ETHUSD",1721663836211,5.76928,3466.7,3466.1,2.88503]
["bitfinex","ETHUSD",1721663836415,2.88464,3466.7,3466.1,2.88503]
["bitfinex","ETHUSD",1721663837757,2.88464,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1721663838251,2.88469,3466.6,3466.1,2.88503]
["bitfinex","ETHUSD",1721663838812,0.7203928,3466.8,3466.2,2.88498]
["bitfinex","ETHUSD",1721663839017,2.88463,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1721663839728,2.88451,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1721663839928,0.90125289,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1721663840252,2.88445,3466.9,3466.2,2.88492]
["bitfinex","ETHUSD",1721663840416,2.88458,3466.7,3466.2,2.88492]
["bitfinex","ETHUSD",1721663840858,2.88475,3466.5,3466.0,2.88512]
["bitfinex","ETHUSD",1721663841217,2.88467,3466.6,3466.1,2.88504]
["bitfinex","ETHUSD",1721663841560,2.88477,3466.5,3466.1,2.88504]
["bitfinex","ETHUSD",1721663842251,2.88484,3466.4,3465.9,2.88517]
["bitfinex","ETHUSD",1721663842758,2.88477,3466.5,3465.7,5.2969]
["bitfinex","ETHUSD",1721663842759,2.88481,3466.5,3465.7,2.88535]
["bitfinex","ETHUSD",1721663843056,2.88484,3466.4,3465.8,2.88527]
["bitfinex","ETHUSD",1721663843224,2.88493,3466.3,3465.8,2.88527]
["bitfinex","ETHUSD",1721663845722,5.76991,3466.3,3465.8,2.88527]
["bitfinex","ETHUSD",1721663846023,2.88493,3466.3,3465.8,2.88527]
["bitfinex","ETHUSD",1721663846351,1.02,3466.1,3465.6,2.88542]
["bitfinex","ETHUSD",1721663846548,1.02,3466.1,3465.7,2.88538]
["bitfinex","ETHUSD",1721663847567,1.02,3465.9,3465.3,2.4568]
["bitfinex","ETHUSD",1721663847874,1.02,3465.9,3465.7,2.88538]
["bitfinex","ETHUSD",1721663848361,1.02,3465.9,3465.6,2.88549]
["bitfinex","ETHUSD",1721663849632,1.02,3465.9,3465.4,3.43129]
["bitfinex","ETHUSD",1721663849834,1.02,3465.9,3465.5,2.88554]
["bitfinex","ETHUSD",1721663850374,1.02,3465.7,3465.4,0.54568]
["bitfinex","ETHUSD",1721663850529,1.02,3465.7,3465.4,3.4313]
["bitfinex","ETHUSD",1721663851043,1.02,3465.7,3465.0,5.264]
["bitfinex","ETHUSD",1721663851228,1.02,3465.1,3465.0,2.264]
["bitfinex","ETHUSD",1721663851447,1.02,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1721663851875,1.02,3465.1,3464.9,2.88602]
["bitfinex","ETHUSD",1721663852083,1.02,3465.1,3464.9,5.77205]
["bitfinex","ETHUSD",1721663852384,1.02,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1721663853260,1.02,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1721663854286,1.02,3465.1,3464.8,2.88616]
["bitfinex","ETHUSD",1721663854692,1.02,3464.9,3464.7,2.88622]
["bitfinex","ETHUSD",1721663854896,1.02,3464.9,3464.5,2.88636]
["bitfinex","ETHUSD",1721663854897,1.02,3464.9,3464.5,2.88635]
["bitfinex","ETHUSD",1721663855052,1.02,3464.9,3464.6,2.88633]
["bitfinex","ETHUSD",1721663855249,1.02,3465.1,3464.3,5.25574]
["bitfinex","ETHUSD",1721663855477,3.90558,3465.6,3465.1,2.88587]
["bitfinex","ETHUSD",1721663855653,3.90558,3465.6,3464.9,2.88605]
["bitfinex","ETHUSD",1721663855654,1.74451329,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721663855862,1.02,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721663856059,3.90567,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721663856276,2.88567,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721663856508,2.88567,3465.4,3464.8,2.88614]
["bitfinex","ETHUSD",1721663856509,2.88558,3465.5,3465.0,2.88598]
["bitfinex","ETHUSD",1721663857310,3.77896633,3465.5,3465.0,2.88598]
["bitfinex","ETHUSD",1721663858030,2.88567,3465.4,3464.8,2.8861]
["bitfinex","ETHUSD",1721663858325,2.88577,3465.3,3464.8,2.8861]
["bitfinex","ETHUSD",1721663859433,2.88577,3465.3,3464.7,2.88625]
["bitfinex","ETHUSD",1721663859434,2.88584,3465.2,3464.7,2.88625]
["bitfinex","ETHUSD",1721663860409,8.13385,3465.2,3464.7,2.88625]
["bitfinex","ETHUSD",1721663860612,8.13384,3465.2,3464.7,2.88625]
["bitfinex","ETHUSD",1721663860796,5.24794,3465.2,3464.7,2.88618]
["bitfinex","ETHUSD",1721663861400,2.88597,3465.1,3464.6,2.88627]
["bitfinex","ETHUSD",1721663863617,3.26480163,3465.2,3464.7,2.88619]
["bitfinex","ETHUSD",1721663864011,6.15065163,3465.2,3464.7,2.88619]
["bitfinex","ETHUSD",1721663865220,6.15065163,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721663865544,3.26480163,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721663865949,6.15066163,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721663866923,9.03657163,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721663867124,6.15066163,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721663868315,2.88617,3464.8,3464.3,2.88654]
["bitfinex","ETHUSD",1721663868921,2.88623,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721663869121,2.88623,3464.8,3464.3,2.88655]
["bitfinex","ETHUSD",1721663869323,0.61506616,3465.1,3464.4,2.88645]
["bitfinex","ETHUSD",1721663869563,2.88629,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721663870360,2.88623,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1721663870855,2.88623,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721663871922,2.88623,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721663872153,2.88635,3464.6,3464.1,2.8867]
["bitfinex","ETHUSD",1721663872930,2.88635,3464.6,3463.6,5.36374]
["bitfinex","ETHUSD",1721663872931,3.933958,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721663873129,2.88651,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721663873633,3.933958,3464.6,3463.8,2.88698]
["bitfinex","ETHUSD",1721663874161,5.7731,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1721663874461,5.77311,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1721663874622,2.88659,3464.3,3463.8,2.88694]
["bitfinex","ETHUSD",1721663874958,3.7939618,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721663874959,5.36027,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721663875966,8.24701,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721663876119,5.36027,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721663876319,8.24701,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721663876965,9.40745318,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721663877161,6.52071318,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721663877456,2.88679,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1721663877818,2.88684,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721663878265,1.022,3463.7,3463.4,2.88733]
["bitfinex","ETHUSD",1721663878471,1.022,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721663879774,1.022,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721663879920,1.022,3463.5,3463.2,2.98747]
["bitfinex","ETHUSD",1721663880270,1.022,3463.3,3463.2,2.98747]
["bitfinex","ETHUSD",1721663880667,2.88692,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721663880850,2.88685,3464.0,3463.5,2.88725]
["bitfinex","ETHUSD",1721663881054,1.022,3463.8,3463.5,2.8872]
["bitfinex","ETHUSD",1721663881364,1.022,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721663881574,2.4736,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721663881575,1.022,3463.6,3463.5,2.88724]
["bitfinex","ETHUSD",1721663882375,2.88683,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721663882544,3.95684,3464.0,3463.5,2.8872]
["bitfinex","ETHUSD",1721663882958,6.84374,3464.0,3463.5,2.8872]
["bitfinex","ETHUSD",1721663883200,3.95684,3464.0,3463.5,2.8872]
["bitfinex","ETHUSD",1721663883702,3.95684,3464.0,3463.3,2.88733]
["bitfinex","ETHUSD",1721663883861,2.88706,3463.8,3463.3,2.88733]
["bitfinex","ETHUSD",1721663884173,2.434,3463.7,3463.3,2.88733]
["bitfinex","ETHUSD",1721663884353,2.434,3463.7,3463.2,0.1]
["bitfinex","ETHUSD",1721663884354,2.88717,3463.6,3463.2,0.1]
["bitfinex","ETHUSD",1721663885055,2.434,3463.7,3463.2,0.1]
["bitfinex","ETHUSD",1721663885258,2.88735,3463.4,3463.2,0.1]
["bitfinex","ETHUSD",1721663886092,2.88725,3463.5,3463.2,0.1]
["bitfinex","ETHUSD",1721663886294,2.88727,3463.5,3463.2,0.1]
["bitfinex","ETHUSD",1721663886461,0.532127,3463.4,3463.2,0.1]
["bitfinex","ETHUSD",1721663886661,3.419477,3463.4,3463.2,0.1]
["bitfinex","ETHUSD",1721663887063,2.88741,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663887981,5.77482,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663888304,8.22752,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663888462,9.3487847,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663890479,12.2361947,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663891203,15.6261947,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663891511,12.7387847,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663891709,12.3887847,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663891910,15.2761947,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663892496,12.3887847,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663893618,15.2761947,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663894307,15.6261947,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663894911,12.7387847,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663895421,15.6261947,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663895722,12.7387847,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663896217,12.3887847,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663897703,3.5739647,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663897901,2.88721,3463.6,3463.2,0.1]
["bitfinex","ETHUSD",1721663898498,2.88726,3463.5,3463.2,0.1]
["bitfinex","ETHUSD",1721663898796,2.88741,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663898983,6.063561,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663899178,3.176151,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663900125,6.063561,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663900326,8.376761,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663900540,11.264171,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663901386,17.191581,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663901579,14.304171,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663901883,17.191581,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663902093,17.304171,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663902325,17.654171,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663902683,20.541581,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663903085,17.654171,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663903512,20.541581,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663905391,17.654171,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663905595,20.541581,3463.3,3463.2,0.1]
["bitfinex","ETHUSD",1721663906659,20.541581,3463.3,3461.6,2.2884]
["bitfinex","ETHUSD",1721663906660,2.8886,3461.9,3461.6,2.2884]
["bitfinex","ETHUSD",1721663907801,2.88833,3462.2,3461.6,2.2884]
["bitfinex","ETHUSD",1721663908002,2.88829,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721663908206,7.32,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721663908603,7.32,3462.4,3461.9,2.88855]
["bitfinex","ETHUSD",1721663908809,7.32,3462.4,3462.0,2.88848]
["bitfinex","ETHUSD",1721663909910,7.32,3462.4,3461.8,3.406286]
["bitfinex","ETHUSD",1721663910129,7.32,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1721663910634,10.20818,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1721663910845,2.88827,3462.3,3461.7,2.88868]
["bitfinex","ETHUSD",1721663910999,2.88838,3462.2,3461.7,2.88868]
["bitfinex","ETHUSD",1721663911607,12.66086,3462.8,3461.9,2.88854]
["bitfinex","ETHUSD",1721663911608,2.88813,3462.5,3461.9,2.88854]
["bitfinex","ETHUSD",1721663911813,9.773,3462.8,3461.9,0.806563]
["bitfinex","ETHUSD",1721663911814,7.32,3462.8,3461.9,0.806563]
["bitfinex","ETHUSD",1721663912041,10.20757,3463.2,3462.2,2.4337]
["bitfinex","ETHUSD",1721663912343,7.32,3463.2,3462.5,5.77609]
["bitfinex","ETHUSD",1721663912494,7.32,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1721663912697,5.21068,3463.5,3462.3,2.88822]
["bitfinex","ETHUSD",1721663913002,15.31682,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721663913003,7.32,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721663913206,2.88708,3463.7,3463.1,2.88751]
["bitfinex","ETHUSD",1721663913712,2.88708,3463.7,3463.2,2.88748]
["bitfinex","ETHUSD",1721663914251,2.88708,3463.7,3463.1,2.88752]
["bitfinex","ETHUSD",1721663914958,2.88678,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1721663915173,12.65962,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1721663915174,10.20664,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1721663915520,2.88652,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1721663915774,12.65931,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721663915980,12.65931,3464.7,3463.7,2.482]
["bitfinex","ETHUSD",1721663915981,5.68322266,3464.7,3464.1,2.88672]
["bitfinex","ETHUSD",1721663916273,5.68322266,3464.7,3463.7,2.482]
["bitfinex","ETHUSD",1721663916274,2.88625,3464.7,3463.9,2.88685]
["bitfinex","ETHUSD",1721663916430,2.88625,3464.7,3464.1,2.88673]
["bitfinex","ETHUSD",1721663916791,2.88625,3464.7,3463.9,2.88685]
["bitfinex","ETHUSD",1721663916792,2.88639,3464.6,3463.9,2.88684]
["bitfinex","ETHUSD",1721663916966,2.88628,3464.7,3463.9,2.88684]
["bitfinex","ETHUSD",1721663917167,2.88647,3464.5,3463.9,2.88684]
["bitfinex","ETHUSD",1721663917715,2.88647,3464.5,3464.0,2.88682]
["bitfinex","ETHUSD",1721663917921,2.88647,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1721663917922,2.88666,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721663918138,2.88688,3464.0,3463.3,2.88739]
["bitfinex","ETHUSD",1721663918357,2.88688,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721663918770,2.88693,3463.9,3463.2,5.36942]
["bitfinex","ETHUSD",1721663918917,2.88693,3463.9,3463.3,2.88736]
["bitfinex","ETHUSD",1721663919124,2.88693,3463.9,3463.2,5.36942]
["bitfinex","ETHUSD",1721663919125,3.464298,3463.9,3463.2,5.36949]
["bitfinex","ETHUSD",1721663919323,3.464298,3463.9,3462.4,2.8881]
["bitfinex","ETHUSD",1721663919324,5.34029,3463.5,3462.8,2.4928]
["bitfinex","ETHUSD",1721663919521,5.34029,3463.5,3462.7,2.88786]
["bitfinex","ETHUSD",1721663919522,2.88739,3463.4,3462.7,2.88786]
["bitfinex","ETHUSD",1721663919747,2.88758,3463.1,3462.5,5.77609]
["bitfinex","ETHUSD",1721663919963,2.88751,3463.2,3462.6,2.88795]
["bitfinex","ETHUSD",1721663920549,5.77508,3463.2,3462.6,2.88795]
["bitfinex","ETHUSD",1721663920753,2.88751,3463.2,3462.4,5.38092]
["bitfinex","ETHUSD",1721663921193,2.88751,3463.2,3462.5,2.88801]
["bitfinex","ETHUSD",1721663921368,2.88763,3463.1,3462.5,2.88801]
["bitfinex","ETHUSD",1721663921695,4.153571,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1721663922051,4.153571,3463.2,3462.4,5.38092]
["bitfinex","ETHUSD",1721663922281,2.8876,3463.1,3462.6,2.88795]
["bitfinex","ETHUSD",1721663922465,2.8876,3463.1,3462.4,5.38089]
["bitfinex","ETHUSD",1721663922771,4.153571,3463.2,3462.4,2.88813]
["bitfinex","ETHUSD",1721663922988,2.88788,3462.8,3462.2,2.88826]
["bitfinex","ETHUSD",1721663923159,2.8878,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1721663923690,2.88773,3463.0,3462.4,2.88812]
["bitfinex","ETHUSD",1721663923912,3.39627741,3463.0,3462.4,2.88812]
["bitfinex","ETHUSD",1721663924067,1.266051,3463.2,3462.8,2.88776]
["bitfinex","ETHUSD",1721663924409,7.32,3463.5,3463.0,2.88765]
["bitfinex","ETHUSD",1721663924559,2.88734,3463.4,3462.8,2.88779]
["bitfinex","ETHUSD",1721663924902,2.88734,3463.4,3462.9,2.88773]
["bitfinex","ETHUSD",1721663925654,7.32,3463.5,3462.5,2.88802]
["bitfinex","ETHUSD",1721663925655,2.88756,3463.2,3462.5,2.88802]
["bitfinex","ETHUSD",1721663925998,2.88763,3463.1,3462.5,2.83802]
["bitfinex","ETHUSD",1721663926359,9.773,3463.5,3462.5,2.83802]
["bitfinex","ETHUSD",1721663926561,2.8875,3463.2,3462.5,2.83802]
["bitfinex","ETHUSD",1721663926882,2.88763,3463.1,3462.6,2.888]
["bitfinex","ETHUSD",1721663927779,2.88763,3463.1,3462.3,5.2103]
["bitfinex","ETHUSD",1721663927780,2.88763,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1721663927979,2.88763,3463.1,3462.0,2.3194]
["bitfinex","ETHUSD",1721663928177,4.54764278,3463.4,3462.0,2.3194]
["bitfinex","ETHUSD",1721663928379,2.8875,3463.2,3462.6,2.88793]
["bitfinex","ETHUSD",1721663928579,2.88742,3463.3,3462.7,2.88788]
["bitfinex","ETHUSD",1721663928789,2.8875,3463.2,3462.7,2.88788]
["bitfinex","ETHUSD",1721663929305,4.54760278,3463.4,3462.7,2.88783]
["bitfinex","ETHUSD",1721663929476,2.88742,3463.3,3462.7,2.88783]
["bitfinex","ETHUSD",1721663929692,4.40974006,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721663929875,1.52232006,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721663930076,1.52232006,3463.3,3462.8,2.88779]
["bitfinex","ETHUSD",1721663930460,4.40973006,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721663930659,4.3330953,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721663930977,2.8875,3463.2,3462.6,5.77589]
["bitfinex","ETHUSD",1721663931175,4.67710531,3463.2,3462.6,2.88794]
["bitfinex","ETHUSD",1721663931380,7.56467531,3463.2,3462.6,2.88794]
["bitfinex","ETHUSD",1721663931582,1.78960531,3463.2,3462.6,2.88794]
["bitfinex","ETHUSD",1721663931868,2.88738,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1721663932075,2.88754,3463.2,3462.7,2.8879]
["bitfinex","ETHUSD",1721663932383,2.88754,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1721663932568,0.90251782,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721663932569,2.88759,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1721663932759,2.88759,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1721663932760,0.288759,3463.0,3462.4,2.8881]
["bitfinex","ETHUSD",1721663932963,2.648859,3463.0,3462.1,2.88837]
["bitfinex","ETHUSD",1721663933185,2.88804,3462.6,3462.1,2.88837]
["bitfinex","ETHUSD",1721663933389,2.88804,3462.6,3461.7,2.3719]
["bitfinex","ETHUSD",1721663933390,2.88808,3462.5,3461.7,2.3719]
["bitfinex","ETHUSD",1721663933914,2.88808,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1721663934265,3.55593178,3462.5,3461.9,2.88853]
["bitfinex","ETHUSD",1721663934578,3.55593178,3462.5,3461.9,2.88852]
["bitfinex","ETHUSD",1721663934778,0.66785178,3462.5,3462.0,2.88845]
["bitfinex","ETHUSD",1721663934999,3.55595178,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1721663935195,3.55595178,3462.5,3461.7,2.3719]
["bitfinex","ETHUSD",1721663935196,3.79047782,3462.7,3462.0,2.88846]
["bitfinex","ETHUSD",1721663935509,2.88796,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1721663935714,2.88784,3462.8,3462.3,2.8882]
["bitfinex","ETHUSD",1721663936014,2.88783,3462.8,3462.3,2.8882]
["bitfinex","ETHUSD",1721663936579,7.32,3462.9,3462.0,2.88845]
["bitfinex","ETHUSD",1721663936910,7.32,3462.9,3462.8,2.88783]
["bitfinex","ETHUSD",1721663937074,8.22251782,3463.5,3462.6,2.88792]
["bitfinex","ETHUSD",1721663937272,8.22251782,3463.5,3462.5,2.88804]
["bitfinex","ETHUSD",1721663937273,2.88766,3463.1,3462.5,2.88804]
["bitfinex","ETHUSD",1721663938876,2.88767,3463.0,3462.5,2.88804]
["bitfinex","ETHUSD",1721663939182,2.88756,3463.2,3462.5,2.88804]
["bitfinex","ETHUSD",1721663939384,2.88759,3463.1,3462.5,2.88804]
["bitfinex","ETHUSD",1721663940014,2.88759,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1721663940324,2.88755,3463.2,3462.2,2.88831]
["bitfinex","ETHUSD",1721663940610,3.36901782,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1721663940611,2.88779,3462.9,3462.4,2.88816]
["bitfinex","ETHUSD",1721663940990,2.88788,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1721663941494,2.88788,3462.8,3462.2,5.77655]
["bitfinex","ETHUSD",1721663941670,2.88788,3462.8,3462.2,2.88827]
["bitfinex","ETHUSD",1721663942002,2.88788,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721663942516,2.88788,3462.8,3462.2,2.88827]
["bitfinex","ETHUSD",1721663942671,2.88788,3462.8,3462.2,5.77654]
["bitfinex","ETHUSD",1721663943003,0.577567,3462.8,3461.7,2.2908]
["bitfinex","ETHUSD",1721663943215,2.88806,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1721663943411,2.88812,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1721663943616,2.88806,3462.6,3462.0,2.88845]
["bitfinex","ETHUSD",1721663943782,2.88787,3462.8,3462.2,2.88829]
["bitfinex","ETHUSD",1721663943982,2.88805,3462.6,3462.0,2.88842]
["bitfinex","ETHUSD",1721663944202,3.63287976,3462.8,3462.2,2.88829]
["bitfinex","ETHUSD",1721663944714,3.63287976,3462.8,3461.7,5.17949]
["bitfinex","ETHUSD",1721663944715,2.88805,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721663945220,2.88809,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1721663945727,2.88809,3462.5,3461.8,2.88862]
["bitfinex","ETHUSD",1721663945728,2.888,3462.6,3462.1,2.88835]
["bitfinex","ETHUSD",1721663946276,2.88792,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1721663946494,2.88792,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721663946690,2.88804,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721663946980,2.88804,3462.6,3461.7,2.2908]
["bitfinex","ETHUSD",1721663946981,3.63040176,3462.6,3461.7,5.17947]
["bitfinex","ETHUSD",1721663947200,2.88821,3462.4,3461.9,2.88854]
["bitfinex","ETHUSD",1721663947405,3.63040176,3462.6,3461.7,2.2908]
["bitfinex","ETHUSD",1721663947681,2.88822,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1721663949218,3.63040176,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1721663949421,2.88792,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1721663949591,0.90251782,3463.0,3462.1,2.8884]
["bitfinex","ETHUSD",1721663949592,2.88779,3462.9,3462.3,2.88821]
["bitfinex","ETHUSD",1721663949792,6.25765782,3463.1,3462.3,2.88819]
["bitfinex","ETHUSD",1721663950115,2.88771,3463.0,3462.5,2.88804]
["bitfinex","ETHUSD",1721663950319,2.88775,3462.9,3462.4,2.88816]
["bitfinex","ETHUSD",1721663950520,4.65490776,3463.0,3462.4,2.88812]
["bitfinex","ETHUSD",1721663950817,2.88776,3462.9,3462.4,2.8881]
["bitfinex","ETHUSD",1721663951383,2.88776,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1721663951610,5.77558,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1721663951922,4.71104356,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1721663952229,2.88792,3462.7,3462.2,2.88829]
["bitfinex","ETHUSD",1721663952783,2.88804,3462.6,3462.0,2.88842]
["bitfinex","ETHUSD",1721663953079,2.88796,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721663953285,2.88784,3462.8,3462.2,2.88829]
["bitfinex","ETHUSD",1721663953491,2.88784,3462.8,3462.2,2.88826]
["bitfinex","ETHUSD",1721663953689,2.88795,3462.7,3462.2,2.88826]
["bitfinex","ETHUSD",1721663954916,2.88795,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721663954917,2.88809,3462.5,3462.1,2.88841]
["bitfinex","ETHUSD",1721663955439,5.77594,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721663955724,2.88795,3462.7,3462.2,2.88828]
["bitfinex","ETHUSD",1721663956741,2.88801,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721663957021,2.88788,3462.8,3462.3,2.88821]
["bitfinex","ETHUSD",1721663957221,2.88788,3462.8,3461.7,5.17949]
["bitfinex","ETHUSD",1721663957222,2.88815,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1721663957381,2.88815,3462.5,3462.0,5.77689]
["bitfinex","ETHUSD",1721663957587,2.88815,3462.5,3462.0,2.88844]
["bitfinex","ETHUSD",1721663958289,2.88817,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1721663959704,2.88808,3462.5,3462.0,2.88845]
["bitfinex","ETHUSD",1721663960032,2.88793,3462.7,3462.2,2.88828]
["bitfinex","ETHUSD",1721663960232,2.88793,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721663960538,2.88804,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721663962595,2.88809,3462.5,3462.1,2.88841]
["bitfinex","ETHUSD",1721663963538,3.79044782,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1721663963694,0.90251782,3462.8,3461.7,2.2908]
["bitfinex","ETHUSD",1721663963894,0.90251782,3462.8,3462.1,2.88842]
["bitfinex","ETHUSD",1721663964240,0.90251782,3462.8,3462.2,2.88828]
["bitfinex","ETHUSD",1721663964241,2.88796,3462.7,3462.2,2.88828]
["bitfinex","ETHUSD",1721663964397,0.90251782,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1721663964599,3.79034782,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1721663965232,0.90251782,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1721663966429,0.90251782,3462.7,3462.5,2.88804]
["bitfinex","ETHUSD",1721663966641,0.90251782,3462.9,3462.5,2.88804]
["bitfinex","ETHUSD",1721663967130,0.90251782,3462.9,3462.5,2.88803]
["bitfinex","ETHUSD",1721663967331,3.79018782,3463.0,3462.5,2.88803]
["bitfinex","ETHUSD",1721663967636,0.90251782,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1721663968511,0.90251782,3462.9,3462.6,2.88799]
["bitfinex","ETHUSD",1721663969408,2.88793,3462.7,3461.9,2.3963]
["bitfinex","ETHUSD",1721663969614,2.8881,3462.5,3462.0,2.88846]
["bitfinex","ETHUSD",1721663969855,2.8881,3462.5,3461.8,0.22908]
["bitfinex","ETHUSD",1721663969856,2.88817,3462.4,3461.8,0.22908]
["bitfinex","ETHUSD",1721663970133,2.88817,3462.4,3461.9,2.88854]
["bitfinex","ETHUSD",1721663970736,0.90913989,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1721663970902,2.88812,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1721663971103,2.88826,3462.3,3461.8,3.1177]
["bitfinex","ETHUSD",1721663972201,2.88833,3462.2,3461.7,2.88875]
["bitfinex","ETHUSD",1721663972847,2.88833,3462.2,3461.7,2.88869]
["bitfinex","ETHUSD",1721663974368,2.88859,3461.9,3461.4,2.88895]
["bitfinex","ETHUSD",1721663976161,2.88859,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1721663976162,2.88867,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721663976372,2.88876,3461.7,3461.2,2.88911]
["bitfinex","ETHUSD",1721663976516,2.88867,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721663976720,3.79780989,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721663977117,2.88876,3461.7,3461.2,2.88911]
["bitfinex","ETHUSD",1721663977325,0.90913989,3461.8,3461.2,0.818899]
["bitfinex","ETHUSD",1721663977529,0.90913989,3461.9,3461.4,2.88894]
["bitfinex","ETHUSD",1721663977728,0.90913989,3462.0,3461.4,2.88894]
["bitfinex","ETHUSD",1721663977959,3.79761989,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1721663978965,3.79761989,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721663979260,0.90913989,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1721663979418,2.14160285,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721663979617,0.90913989,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1721663979840,3.79763989,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721663980049,0.90913989,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1721663980244,2.88858,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1721663981637,3.79771989,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1721663981843,2.88858,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1721663982164,3.79771989,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1721663982342,7.69143485,3461.9,3461.1,5.2998]
["bitfinex","ETHUSD",1721663983267,2.8888,3461.7,3461.1,5.2998]
["bitfinex","ETHUSD",1721663983470,2.8888,3461.7,3461.1,2.8892]
["bitfinex","ETHUSD",1721663984248,2.8888,3461.7,3461.1,2.88919]
["bitfinex","ETHUSD",1721663984737,2.8888,3461.7,3461.1,5.77838]
["bitfinex","ETHUSD",1721663985046,2.8888,3461.7,3461.1,2.88919]
["bitfinex","ETHUSD",1721663985587,2.8888,3461.7,3460.8,2.2846]
["bitfinex","ETHUSD",1721663985588,3.94682848,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1721663985766,2.88885,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1721663986069,2.88892,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1721663986266,5.77789,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721663986477,2.88892,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721663986632,2.88892,3461.5,3460.9,5.77878]
["bitfinex","ETHUSD",1721663986833,2.88892,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1721663987071,4.09554975,3462.0,3461.3,2.88903]
["bitfinex","ETHUSD",1721663987072,3.79768989,3462.0,3461.3,2.88903]
["bitfinex","ETHUSD",1721663987373,0.90913989,3462.1,3461.5,2.88887]
["bitfinex","ETHUSD",1721663987558,2.88862,3461.9,3461.3,2.88902]
["bitfinex","ETHUSD",1721663987764,2.88862,3461.9,3461.1,2.2721]
["bitfinex","ETHUSD",1721663987765,2.88862,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1721663988376,2.3829,3461.7,3461.2,2.88912]
["bitfinex","ETHUSD",1721663988771,2.3829,3461.7,3461.2,2.88911]
["bitfinex","ETHUSD",1721663988977,2.3829,3461.7,3461.3,2.88904]
["bitfinex","ETHUSD",1721663990046,2.3829,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1721663990650,2.3829,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1721663990853,3.79773989,3461.9,3460.4,6.49037068]
["bitfinex","ETHUSD",1721663990854,2.88863,3461.9,3460.9,5.34178]
["bitfinex","ETHUSD",1721663991033,2.88863,3461.9,3461.4,2.88898]
["bitfinex","ETHUSD",1721663991239,2.88863,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1721663991538,2.88892,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721663991742,6.06245989,3461.8,3461.1,2.88921]
["bitfinex","ETHUSD",1721663991957,2.88883,3461.7,3461.1,2.88921]
["bitfinex","ETHUSD",1721663992164,2.88884,3461.6,3461.1,2.88921]
["bitfinex","ETHUSD",1721663992485,2.88884,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721663993075,2.88896,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721663993286,2.88884,3461.6,3460.5,2.88975]
["bitfinex","ETHUSD",1721663993287,2.88922,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1721663993574,2.88922,3461.2,3460.6,2.88963]
["bitfinex","ETHUSD",1721663993575,3.178142,3461.2,3460.6,2.88963]
["bitfinex","ETHUSD",1721663993787,2.88922,3461.2,3460.6,2.88963]
["bitfinex","ETHUSD",1721663994159,2.88926,3461.1,3460.6,2.88963]
["bitfinex","ETHUSD",1721663994551,2.88909,3461.3,3460.6,2.88961]
["bitfinex","ETHUSD",1721663995085,0.90913989,3461.5,3460.3,2.3271]
["bitfinex","ETHUSD",1721663995250,0.90913989,3461.6,3461.3,2.88903]
["bitfinex","ETHUSD",1721663995449,1.20700975,3461.8,3460.7,2.434]
["bitfinex","ETHUSD",1721663995450,0.90913989,3461.8,3460.7,2.434]
["bitfinex","ETHUSD",1721663995675,0.90913989,3461.8,3460.4,3.12251]
["bitfinex","ETHUSD",1721663995676,0.90913989,3462.0,3461.8,2.88862]
["bitfinex","ETHUSD",1721663996016,7.32,3462.1,3462.0,5.777]
["bitfinex","ETHUSD",1721663996157,7.32,3462.1,3461.8,2.88864]
["bitfinex","ETHUSD",1721663996158,0.90913989,3462.7,3462.4,2.88812]
["bitfinex","ETHUSD",1721663996359,1.45939296,3462.7,3462.4,2.88812]
["bitfinex","ETHUSD",1721663996980,1.45939296,3462.7,3462.2,2.88826]
["bitfinex","ETHUSD",1721663997185,1.45939296,3462.7,3462.3,2.88824]
["bitfinex","ETHUSD",1721663997360,1.45939296,3462.7,3462.3,5.77644]
["bitfinex","ETHUSD",1721663997562,1.45939296,3462.7,3462.3,2.8882]
["bitfinex","ETHUSD",1721663998084,1.45939296,3462.7,3462.3,2.88818]
["bitfinex","ETHUSD",1721663998499,1.45939296,3462.7,3462.1,2.88834]
["bitfinex","ETHUSD",1721663998793,1.45939296,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1721663999388,8.22913989,3462.8,3462.3,2.88818]
["bitfinex","ETHUSD",1721663999575,0.90913989,3462.9,3462.5,2.88808]
["bitfinex","ETHUSD",1721663999790,0.90913989,3463.0,3462.7,2.88785]
["bitfinex","ETHUSD",1721663999989,10.20742,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1721663999990,0.90913989,3463.1,3462.7,2.88786]
["bitfinex","ETHUSD",1721664000856,11.41442975,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1721664000857,0.90763102,3463.2,3462.7,2.88786]
["bitfinex","ETHUSD",1721664001023,0.90763102,3463.2,3461.8,2.88862]
["bitfinex","ETHUSD",1721664001307,0.90763102,3463.2,3461.9,3.55]
["bitfinex","ETHUSD",1721664001473,0.90763102,3463.2,3461.9,0.55]
["bitfinex","ETHUSD",1721664001678,0.90763102,3463.2,3461.7,0.55]
["bitfinex","ETHUSD",1721664001869,0.90763102,3463.2,3461.7,0.5]
["bitfinex","ETHUSD",1721664002072,0.60432614,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1721664002298,0.60432614,3463.1,3462.5,2.88801]
["bitfinex","ETHUSD",1721664002867,0.60432614,3463.1,3462.7,2.88785]
["bitfinex","ETHUSD",1721664003064,0.60432614,3463.1,3462.6,2.88798]
["bitfinex","ETHUSD",1721664003274,2.88768,3463.0,3462.4,2.88809]
["bitfinex","ETHUSD",1721664003583,0.63795661,3462.9,3462.0,2.88847]
["bitfinex","ETHUSD",1721664003785,2.88759,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1721664004087,2.88759,3463.1,3462.4,2.88809]
["bitfinex","ETHUSD",1721664004288,2.88768,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1721664004493,2.88759,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1721664004802,0.288759,3463.0,3462.5,2.88803]
["bitfinex","ETHUSD",1721664004982,3.176429,3463.0,3462.5,2.88803]
["bitfinex","ETHUSD",1721664005179,3.176429,3463.0,3462.3,5.77637]
["bitfinex","ETHUSD",1721664005384,2.88784,3462.8,3462.3,2.8882]
["bitfinex","ETHUSD",1721664005581,2.88792,3462.7,3462.2,5.77656]
["bitfinex","ETHUSD",1721664005810,0.288792,3462.6,3462.2,2.88827]
["bitfinex","ETHUSD",1721664006273,0.288792,3462.6,3462.2,5.77654]
["bitfinex","ETHUSD",1721664006470,0.288792,3462.6,3462.2,2.88827]
["bitfinex","ETHUSD",1721664006799,0.288792,3462.6,3462.2,2.88826]
["bitfinex","ETHUSD",1721664007170,0.288792,3462.6,3462.0,2.88845]
["bitfinex","ETHUSD",1721664007509,0.3176712,3462.5,3462.1,2.88837]
["bitfinex","ETHUSD",1721664007676,0.3176712,3462.5,3462.0,2.88845]
["bitfinex","ETHUSD",1721664007879,0.3176712,3462.5,3462.2,2.88829]
["bitfinex","ETHUSD",1721664008078,0.3176712,3462.5,3462.0,2.88846]
["bitfinex","ETHUSD",1721664008304,0.3176712,3462.5,3461.6,3.0]
["bitfinex","ETHUSD",1721664008305,2.7514712,3462.5,3461.6,3.0]
["bitfinex","ETHUSD",1721664008479,2.7514712,3462.5,3461.6,2.88883]
["bitfinex","ETHUSD",1721664008480,2.88847,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1721664008681,2.88847,3462.1,3460.8,2.92373283]
["bitfinex","ETHUSD",1721664008682,2.88859,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1721664009003,2.8883,3462.3,3461.5,2.88887]
["bitfinex","ETHUSD",1721664009207,2.88864,3461.9,3461.3,2.88903]
["bitfinex","ETHUSD",1721664009377,2.88845,3462.1,3461.0,2.88931]
["bitfinex","ETHUSD",1721664009711,0.577675,3462.0,3461.0,2.88931]
["bitfinex","ETHUSD",1721664009913,0.577675,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1721664010071,0.577675,3462.0,3461.5,2.88887]
["bitfinex","ETHUSD",1721664010471,0.577675,3462.0,3461.6,2.88882]
["bitfinex","ETHUSD",1721664010693,0.577675,3462.0,3461.4,2.88892]
["bitfinex","ETHUSD",1721664010969,0.3466135,3461.9,3461.4,2.88892]
["bitfinex","ETHUSD",1721664011379,0.3466135,3461.9,3461.7,2.88872]
["bitfinex","ETHUSD",1721664011582,0.27514712,3462.4,3460.8,2.92373283]
["bitfinex","ETHUSD",1721664011583,0.9076085,3462.2,3460.8,2.92373283]
["bitfinex","ETHUSD",1721664011813,0.9076085,3462.4,3462.0,2.88846]
["bitfinex","ETHUSD",1721664012107,2.88821,3462.4,3461.8,2.88861]
["bitfinex","ETHUSD",1721664012274,0.74395632,3462.3,3462.0,2.8885]
["bitfinex","ETHUSD",1721664012820,0.9076085,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1721664013107,5.29505,3462.9,3462.3,2.8882]
["bitfinex","ETHUSD",1721664013492,2.4073,3462.9,3462.4,2.88816]
["bitfinex","ETHUSD",1721664013696,1.19624439,3463.0,3462.3,2.8882]
["bitfinex","ETHUSD",1721664013894,1.19624439,3463.0,3462.3,2.88825]
["bitfinex","ETHUSD",1721664014077,1.19624439,3463.0,3462.5,2.88804]
["bitfinex","ETHUSD",1721664014273,0.52938549,3462.9,3462.4,2.88816]
["bitfinex","ETHUSD",1721664014488,0.52938549,3462.9,3462.5,2.88808]
["bitfinex","ETHUSD",1721664014908,0.52938549,3462.9,3462.4,2.88816]
["bitfinex","ETHUSD",1721664015409,0.52938549,3462.9,3462.5,2.88807]
["bitfinex","ETHUSD",1721664016110,0.52938549,3462.9,3461.6,2.88882]
["bitfinex","ETHUSD",1721664016111,2.4137,3462.8,3461.6,2.88882]
["bitfinex","ETHUSD",1721664016294,2.88792,3462.7,3462.1,2.88836]
["bitfinex","ETHUSD",1721664016479,2.88813,3462.5,3461.9,2.88854]
["bitfinex","ETHUSD",1721664016683,2.88813,3462.5,3461.3,2.88902]
["bitfinex","ETHUSD",1721664016684,5.30159,3462.8,3462.0,5.77692]
["bitfinex","ETHUSD",1721664016884,2.88801,3462.6,3462.0,2.88844]
["bitfinex","ETHUSD",1721664017384,2.88801,3462.6,3462.1,2.88836]
["bitfinex","ETHUSD",1721664017582,1.11719855,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1721664017878,1.11719855,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721664018083,4.00521855,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721664018270,1.11719855,3462.6,3461.8,2.8886]
["bitfinex","ETHUSD",1721664018569,1.11719855,3462.6,3461.3,2.88907]
["bitfinex","ETHUSD",1721664018570,2.3361,3462.4,3461.3,2.88907]
["bitfinex","ETHUSD",1721664018769,2.88854,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1721664019020,2.88854,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1721664019180,2.88871,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721664019517,3.466515,3461.7,3461.1,3.49142178]
["bitfinex","ETHUSD",1721664019713,3.466515,3461.7,3461.1,3.49137178]
["bitfinex","ETHUSD",1721664019873,2.88863,3461.9,3461.3,2.88903]
["bitfinex","ETHUSD",1721664020075,2.88863,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1721664020274,2.88859,3461.9,3461.2,2.88913]
["bitfinex","ETHUSD",1721664020488,2.88871,3461.8,3461.2,2.88913]
["bitfinex","ETHUSD",1721664020775,2.88871,3461.8,3461.3,2.88905]
["bitfinex","ETHUSD",1721664021207,2.88883,3461.7,3461.1,3.49141178]
["bitfinex","ETHUSD",1721664021420,3.466584,3461.7,3461.1,3.49141178]
["bitfinex","ETHUSD",1721664021713,2.88898,3461.5,3461.1,0.60217178]
["bitfinex","ETHUSD",1721664022709,0.577754,3461.7,3461.2,2.88912]
["bitfinex","ETHUSD",1721664022884,0.577754,3461.7,3461.1,0.60217178]
["bitfinex","ETHUSD",1721664023084,2.88843,3462.1,3461.5,2.88887]
["bitfinex","ETHUSD",1721664023291,2.88843,3462.1,3461.1,0.60217178]
["bitfinex","ETHUSD",1721664023292,2.88854,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1721664023704,2.3361,3462.4,3461.4,2.889]
["bitfinex","ETHUSD",1721664023705,2.88842,3462.1,3461.4,2.889]
["bitfinex","ETHUSD",1721664023884,2.88854,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1721664024307,2.88859,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1721664024477,3.466291,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1721664027391,0.90748539,3462.1,3461.5,0.05777884]
["bitfinex","ETHUSD",1721664027597,0.90748539,3462.2,3461.7,2.8887]
["bitfinex","ETHUSD",1721664027795,0.90748539,3462.1,3461.5,2.88885]
["bitfinex","ETHUSD",1721664028084,3.79595539,3462.1,3461.5,2.88885]
["bitfinex","ETHUSD",1721664028283,3.79595539,3462.1,3461.5,5.77771]
["bitfinex","ETHUSD",1721664028529,3.79595539,3462.1,3461.5,2.88885]
["bitfinex","ETHUSD",1721664028819,3.79595539,3462.1,3461.3,2.88903]
["bitfinex","ETHUSD",1721664029122,2.88872,3461.8,3460.9,2.4791]
["bitfinex","ETHUSD",1721664029319,2.8889,3461.6,3461.0,2.88926]
["bitfinex","ETHUSD",1721664029681,3.79620539,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721664029881,4.73694206,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721664030122,2.88879,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1721664030304,2.88879,3461.7,3461.1,2.88923]
["bitfinex","ETHUSD",1721664031128,1.84822206,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721664031328,0.90748539,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1721664031684,3.79594539,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1721664031888,2.88863,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1721664032086,3.79595539,3462.1,3461.5,2.88889]
["bitfinex","ETHUSD",1721664032387,3.79595539,3462.1,3461.5,5.77775]
["bitfinex","ETHUSD",1721664032636,2.1461155,3462.1,3461.1,2.4349]
["bitfinex","ETHUSD",1721664032929,2.88814,3462.5,3461.1,2.4349]
["bitfinex","ETHUSD",1721664032930,0.90748539,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1721664033097,0.90748539,3462.9,3462.0,2.88847]
["bitfinex","ETHUSD",1721664033327,1.20998052,3463.0,3462.0,2.88847]
["bitfinex","ETHUSD",1721664033328,0.90748539,3463.0,3462.5,2.88803]
["bitfinex","ETHUSD",1721664033523,0.90748539,3463.0,3462.6,2.88795]
["bitfinex","ETHUSD",1721664033524,0.74933159,3463.0,3462.6,2.88795]
["bitfinex","ETHUSD",1721664033854,3.96553114,3463.4,3462.0,2.88847]
["bitfinex","ETHUSD",1721664033855,0.90748539,3463.5,3463.2,2.8875]
["bitfinex","ETHUSD",1721664034079,0.90748539,3463.7,3463.4,2.88733]
["bitfinex","ETHUSD",1721664034213,3.79445539,3463.9,3463.2,2.8875]
["bitfinex","ETHUSD",1721664034421,2.887,3463.8,3463.2,2.8875]
["bitfinex","ETHUSD",1721664034618,0.66813654,3463.7,3463.2,2.8875]
["bitfinex","ETHUSD",1721664035020,0.66813654,3463.7,3463.2,5.77493]
["bitfinex","ETHUSD",1721664035225,0.66813654,3463.7,3461.7,0.60217178]
["bitfinex","ETHUSD",1721664035452,6.58514052,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721664035453,3.39588539,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721664035617,3.39588539,3464.1,3463.3,2.88738]
["bitfinex","ETHUSD",1721664035821,3.39588539,3464.1,3463.6,2.88711]
["bitfinex","ETHUSD",1721664035822,2.4884,3464.1,3463.6,2.88711]
["bitfinex","ETHUSD",1721664036316,0.90748539,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721664036516,4.266714,3465.0,3463.9,5.77376]
["bitfinex","ETHUSD",1721664036517,3.79367539,3464.8,3463.9,5.77376]
["bitfinex","ETHUSD",1721664036760,3.79367539,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1721664036761,0.74566559,3464.7,3464.1,2.88669]
["bitfinex","ETHUSD",1721664036958,0.74566559,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1721664037129,0.74566559,3464.7,3464.3,2.88658]
["bitfinex","ETHUSD",1721664037635,2.88611,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721664038541,2.88611,3464.9,3464.0,2.88681]
["bitfinex","ETHUSD",1721664038749,2.88611,3464.9,3464.2,2.88661]
["bitfinex","ETHUSD",1721664039052,2.88611,3464.9,3464.0,2.88676]
["bitfinex","ETHUSD",1721664039231,2.88611,3464.9,3463.8,2.88698]
["bitfinex","ETHUSD",1721664039232,2.8863,3464.7,3464.1,2.88672]
["bitfinex","ETHUSD",1721664039420,2.88634,3464.6,3463.9,2.88687]
["bitfinex","ETHUSD",1721664039624,0.521861,3464.8,3463.4,2.88732]
["bitfinex","ETHUSD",1721664039625,3.561861,3464.8,3463.4,2.88732]
["bitfinex","ETHUSD",1721664039862,2.88682,3464.1,3462.5,2.888]
["bitfinex","ETHUSD",1721664040021,2.3341,3464.2,3462.1,2.309]
["bitfinex","ETHUSD",1721664040022,2.88755,3463.2,3462.1,2.309]
["bitfinex","ETHUSD",1721664040222,2.88768,3463.0,3462.2,2.88829]
["bitfinex","ETHUSD",1721664040534,0.288755,3463.1,3462.7,2.88785]
["bitfinex","ETHUSD",1721664041357,0.288755,3463.1,3462.5,2.88806]
["bitfinex","ETHUSD",1721664041538,0.288755,3463.1,3462.1,2.309]
["bitfinex","ETHUSD",1721664041539,0.288755,3463.1,3462.7,2.88786]
["bitfinex","ETHUSD",1721664042075,0.288755,3463.1,3462.1,2.309]
["bitfinex","ETHUSD",1721664042076,0.288755,3463.1,3462.9,2.88767]
["bitfinex","ETHUSD",1721664042227,2.88706,3463.8,3463.1,2.88754]
["bitfinex","ETHUSD",1721664042425,2.88708,3463.7,3462.9,2.88767]
["bitfinex","ETHUSD",1721664042924,2.88708,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721664043249,5.77424,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721664043445,0.819344,3463.6,3463.1,2.88757]
["bitfinex","ETHUSD",1721664043653,0.819344,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721664043822,3.706514,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721664044025,0.819344,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1721664044639,0.819344,3463.6,3463.1,2.88751]
["bitfinex","ETHUSD",1721664044940,0.3706374,3463.5,3463.1,2.88754]
["bitfinex","ETHUSD",1721664045127,0.3706374,3463.5,3462.1,2.309]
["bitfinex","ETHUSD",1721664045128,2.4192,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1721664045464,2.4061,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1721664045669,2.88667,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721664045851,2.88689,3464.0,3463.3,2.88739]
["bitfinex","ETHUSD",1721664046321,2.88689,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1721664046526,0.62001254,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1721664046761,2.88688,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1721664046975,2.8867,3464.2,3463.5,2.88722]
["bitfinex","ETHUSD",1721664047169,2.8867,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721664047341,2.88661,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1721664047531,2.88661,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721664047732,0.288661,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721664047927,2.8868,3464.1,3463.3,2.88734]
["bitfinex","ETHUSD",1721664048280,0.288661,3464.2,3463.3,2.88734]
["bitfinex","ETHUSD",1721664048281,3.175341,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1721664048642,2.88677,3464.1,3463.5,2.88718]
["bitfinex","ETHUSD",1721664048941,2.88677,3464.1,3463.3,2.88734]
["bitfinex","ETHUSD",1721664049142,0.288661,3464.2,3463.3,2.88734]
["bitfinex","ETHUSD",1721664049143,2.88697,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721664049442,2.88701,3463.8,3463.1,2.88751]
["bitfinex","ETHUSD",1721664049780,2.88701,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721664049986,3.4930541,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721664050350,2.8871,3463.7,3463.1,2.88753]
["bitfinex","ETHUSD",1721664050545,0.52884,3463.6,3463.1,2.88753]
["bitfinex","ETHUSD",1721664050889,0.52884,3463.6,3463.1,5.77505]
["bitfinex","ETHUSD",1721664051090,0.52884,3463.6,3463.1,2.88751]
["bitfinex","ETHUSD",1721664051250,0.52884,3463.6,3463.2,2.88749]
["bitfinex","ETHUSD",1721664051646,0.52884,3463.6,3463.1,2.88756]
["bitfinex","ETHUSD",1721664051878,2.88725,3463.5,3462.8,2.88781]
["bitfinex","ETHUSD",1721664052191,2.88725,3463.5,3462.6,2.88797]
["bitfinex","ETHUSD",1721664052192,0.341609,3463.5,3462.6,2.88797]
["bitfinex","ETHUSD",1721664052386,0.341609,3463.5,3462.7,2.8879]
["bitfinex","ETHUSD",1721664052387,2.88749,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1721664052883,2.88739,3463.4,3462.8,2.8878]
["bitfinex","ETHUSD",1721664053041,5.77479,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721664053394,2.88739,3463.4,3462.7,5.77576]
["bitfinex","ETHUSD",1721664053685,0.52884,3463.6,3462.9,5.22291]
["bitfinex","ETHUSD",1721664053894,2.88721,3463.6,3463.0,2.88759]
["bitfinex","ETHUSD",1721664054196,2.88738,3463.4,3462.8,2.88776]
["bitfinex","ETHUSD",1721664054492,2.88746,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721664054679,2.88746,3463.3,3462.0,3.0]
["bitfinex","ETHUSD",1721664054680,3.04,3463.7,3462.0,2.3444]
["bitfinex","ETHUSD",1721664054994,3.04,3463.7,3462.2,2.88832]
["bitfinex","ETHUSD",1721664054995,2.8877,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1721664055287,2.8877,3463.0,3461.6,2.3444]
["bitfinex","ETHUSD",1721664055288,2.8877,3463.0,3462.4,2.88811]
["bitfinex","ETHUSD",1721664055597,2.8877,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1721664055598,2.8878,3462.9,3462.3,2.88823]
["bitfinex","ETHUSD",1721664055812,2.88784,3462.8,3462.1,2.88837]
["bitfinex","ETHUSD",1721664056015,2.88784,3462.8,3462.0,2.88845]
["bitfinex","ETHUSD",1721664056016,2.88799,3462.7,3462.0,2.88845]
["bitfinex","ETHUSD",1721664056306,0.288784,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721664056503,2.88792,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1721664056869,0.288784,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721664057204,3.176634,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721664057410,0.288784,3462.8,3462.2,2.88827]
["bitfinex","ETHUSD",1721664057618,0.288784,3462.8,3462.3,2.8882]
["bitfinex","ETHUSD",1721664057775,3.176634,3462.8,3462.0,2.88845]
["bitfinex","ETHUSD",1721664058107,2.888,3462.6,3462.0,2.88845]
["bitfinex","ETHUSD",1721664058308,2.88785,3462.8,3462.2,2.88828]
["bitfinex","ETHUSD",1721664058487,2.88792,3462.7,3462.2,2.88828]
["bitfinex","ETHUSD",1721664059121,2.88782,3462.9,3462.2,2.88828]
["bitfinex","ETHUSD",1721664059332,2.88785,3462.8,3462.2,2.88827]
["bitfinex","ETHUSD",1721664059614,2.88785,3462.8,3462.0,2.88845]
["bitfinex","ETHUSD",1721664059615,2.88811,3462.5,3461.8,2.88864]
["bitfinex","ETHUSD",1721664059785,2.88837,3462.2,3461.5,2.88887]
["bitfinex","ETHUSD",1721664059993,2.8884,3462.2,3461.3,2.88904]
["bitfinex","ETHUSD",1721664060308,2.88855,3462.0,3461.3,2.88904]
["bitfinex","ETHUSD",1721664060815,3.17724,3462.2,3461.3,2.88904]
["bitfinex","ETHUSD",1721664060816,2.8886,3461.9,3461.3,2.88902]
["bitfinex","ETHUSD",1721664061105,2.8885,3462.0,3461.4,2.88897]
["bitfinex","ETHUSD",1721664061307,2.8885,3462.0,3461.5,2.88892]
["bitfinex","ETHUSD",1721664061617,2.88842,3462.1,3461.5,2.88884]
["bitfinex","ETHUSD",1721664061911,0.28884,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721664062336,0.28884,3462.2,3460.8,2.88945]
["bitfinex","ETHUSD",1721664062337,2.88806,3462.6,3462.0,2.88845]
["bitfinex","ETHUSD",1721664062634,0.90748539,3463.3,3462.1,0.05776515]
["bitfinex","ETHUSD",1721664062909,0.90748539,3463.3,3461.6,2.2965]
["bitfinex","ETHUSD",1721664062910,2.88751,3463.2,3462.6,2.88794]
["bitfinex","ETHUSD",1721664063111,2.88763,3463.1,3462.3,2.8882]
["bitfinex","ETHUSD",1721664063313,2.4329,3463.4,3462.1,2.88838]
["bitfinex","ETHUSD",1721664063531,2.88796,3462.7,3462.1,2.88838]
["bitfinex","ETHUSD",1721664063810,2.88796,3462.7,3462.0,3.0]
["bitfinex","ETHUSD",1721664063811,2.88813,3462.5,3462.0,3.0]
["bitfinex","ETHUSD",1721664063984,2.88796,3462.7,3461.9,2.88855]
["bitfinex","ETHUSD",1721664064324,2.454,3463.2,3462.1,2.88837]
["bitfinex","ETHUSD",1721664064480,2.88792,3462.7,3461.9,2.88853]
["bitfinex","ETHUSD",1721664064821,2.88814,3462.5,3461.9,2.88853]
["bitfinex","ETHUSD",1721664065126,2.88817,3462.4,3461.9,2.88853]
["bitfinex","ETHUSD",1721664065283,2.888,3462.6,3462.0,2.88848]
["bitfinex","ETHUSD",1721664065480,2.888,3462.6,3461.9,2.88856]
["bitfinex","ETHUSD",1721664065481,2.8881,3462.5,3461.9,2.88856]
["bitfinex","ETHUSD",1721664065779,2.88793,3462.7,3461.6,2.2965]
["bitfinex","ETHUSD",1721664066006,2.88802,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1721664066515,2.88802,3462.6,3461.9,2.88852]
["bitfinex","ETHUSD",1721664066516,2.88809,3462.5,3461.9,2.88852]
["bitfinex","ETHUSD",1721664066689,2.88826,3462.3,3461.8,2.88867]
["bitfinex","ETHUSD",1721664066885,2.88817,3462.4,3461.8,5.77727]
["bitfinex","ETHUSD",1721664067092,2.88817,3462.4,3461.8,2.8886]
["bitfinex","ETHUSD",1721664067289,2.2533,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1721664067529,2.2533,3462.6,3461.8,2.8886]
["bitfinex","ETHUSD",1721664067530,2.88812,3462.5,3461.8,2.8886]
["bitfinex","ETHUSD",1721664067813,2.88829,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1721664068025,2.88812,3462.5,3461.9,2.88854]
["bitfinex","ETHUSD",1721664068380,2.88832,3462.3,3461.6,8.18528]
["bitfinex","ETHUSD",1721664068582,2.88831,3462.3,3461.7,2.88874]
["bitfinex","ETHUSD",1721664068918,2.88818,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1721664069092,2.88818,3462.4,3461.7,2.88868]
["bitfinex","ETHUSD",1721664069293,2.88818,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721664069521,8.788946,3462.6,3461.9,2.88858]
["bitfinex","ETHUSD",1721664069814,8.788946,3462.6,3461.6,3.0]
["bitfinex","ETHUSD",1721664069815,2.88809,3462.5,3461.6,3.0]
["bitfinex","ETHUSD",1721664070112,2.88809,3462.5,3461.9,2.88854]
["bitfinex","ETHUSD",1721664070677,2.88817,3462.4,3461.7,2.8887]
["bitfinex","ETHUSD",1721664070919,2.8883,3462.3,3461.7,2.8887]
["bitfinex","ETHUSD",1721664071468,2.88852,3462.0,3461.5,3.0]
["bitfinex","ETHUSD",1721664071819,2.88852,3462.0,3461.2,5.28591]
["bitfinex","ETHUSD",1721664072168,2.88852,3462.0,3461.1,2.88925]
["bitfinex","ETHUSD",1721664072169,2.88867,3461.8,3461.1,2.88925]
["bitfinex","ETHUSD",1721664072321,2.88867,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721664072638,2.88867,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721664073054,2.88867,3461.8,3461.1,2.88921]
["bitfinex","ETHUSD",1721664073055,2.88877,3461.7,3461.1,2.8892]
["bitfinex","ETHUSD",1721664073280,2.88889,3461.6,3460.8,2.3626]
["bitfinex","ETHUSD",1721664073417,2.88889,3461.6,3461.0,2.88928]
["bitfinex","ETHUSD",1721664073767,2.88889,3461.6,3460.9,2.88937]
["bitfinex","ETHUSD",1721664073924,2.88897,3461.5,3460.9,2.88937]
["bitfinex","ETHUSD",1721664074120,2.88901,3461.4,3460.9,2.88937]
["bitfinex","ETHUSD",1721664074353,2.88889,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721664074733,3.2298662,3461.7,3461.1,5.77843]
["bitfinex","ETHUSD",1721664075024,0.3411162,3461.7,3461.0,2.88925]
["bitfinex","ETHUSD",1721664075328,3.2299262,3461.7,3461.2,2.88917]
["bitfinex","ETHUSD",1721664075963,3.2299262,3461.7,3461.0,2.88925]
["bitfinex","ETHUSD",1721664075964,2.88892,3461.5,3461.0,2.88925]
["bitfinex","ETHUSD",1721664076323,2.88892,3461.5,3460.8,2.88942]
["bitfinex","ETHUSD",1721664076728,3.2299162,3461.7,3460.6,3.0]
["bitfinex","ETHUSD",1721664076926,3.2299162,3461.7,3460.7,0.843162]
["bitfinex","ETHUSD",1721664077235,2.88897,3461.5,3460.7,2.88953]
["bitfinex","ETHUSD",1721664077434,2.88897,3461.5,3460.9,2.88936]
["bitfinex","ETHUSD",1721664077847,2.88897,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721664078426,2.88816999,3461.5,3461.0,2.88928]
["bitfinex","ETHUSD",1721664078863,2.88816999,3461.5,3460.8,2.88946]
["bitfinex","ETHUSD",1721664079037,2.88913,3461.3,3460.8,2.88946]
["bitfinex","ETHUSD",1721664079246,2.88908,3461.4,3460.8,2.88946]
["bitfinex","ETHUSD",1721664079428,2.88917,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1721664080352,2.88908,3461.3,3460.8,2.88948]
["bitfinex","ETHUSD",1721664080562,7.72478,3461.6,3460.8,2.88945]
["bitfinex","ETHUSD",1721664080759,2.88905,3461.4,3460.8,2.88945]
["bitfinex","ETHUSD",1721664081064,5.77812,3461.4,3460.8,2.88945]
["bitfinex","ETHUSD",1721664081229,2.88909,3461.3,3460.8,2.88945]
["bitfinex","ETHUSD",1721664081625,2.88909,3461.3,3460.8,2.88943]
["bitfinex","ETHUSD",1721664081857,2.88917,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1721664082116,2.88909,3461.3,3460.6,2.88967]
["bitfinex","ETHUSD",1721664082117,2.8893,3461.1,3460.6,2.88967]
["bitfinex","ETHUSD",1721664082827,2.88935,3461.0,3460.4,5.77956]
["bitfinex","ETHUSD",1721664083041,2.88935,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1721664083430,2.88946,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721664083654,2.88935,3461.0,3460.1,5.89004]
["bitfinex","ETHUSD",1721664083839,2.88963,3460.7,3460.1,5.89004]
["bitfinex","ETHUSD",1721664084040,2.8895,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1721664084244,2.8895,3460.8,3460.1,5.89002]
["bitfinex","ETHUSD",1721664084245,2.88964,3460.7,3460.1,2.89002]
["bitfinex","ETHUSD",1721664084457,2.88964,3460.7,3460.1,2.89004]
["bitfinex","ETHUSD",1721664084671,2.88964,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1721664084873,2.88964,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721664085079,2.88964,3460.7,3460.0,2.89012]
["bitfinex","ETHUSD",1721664085374,2.88972,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1721664085667,2.3717,3460.9,3459.9,2.89019]
["bitfinex","ETHUSD",1721664085668,2.88985,3460.4,3459.9,2.89019]
["bitfinex","ETHUSD",1721664085890,2.88975,3460.5,3459.6,2.3368]
["bitfinex","ETHUSD",1721664086078,2.88975,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1721664086279,2.88975,3460.5,3459.9,5.78044]
["bitfinex","ETHUSD",1721664086573,2.88963,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721664086938,2.3856,3461.3,3460.4,2.88982]
["bitfinex","ETHUSD",1721664087158,2.88939,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1721664087358,2.88945,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721664087558,2.88934,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1721664087869,2.3856,3461.3,3460.3,2.88989]
["bitfinex","ETHUSD",1721664088183,2.88917,3461.2,3460.7,2.88953]
["bitfinex","ETHUSD",1721664090584,2.3856,3461.3,3460.7,2.88952]
["bitfinex","ETHUSD",1721664090899,2.88917,3461.2,3460.7,2.88953]
["bitfinex","ETHUSD",1721664091098,2.88917,3461.2,3460.5,2.8897]
["bitfinex","ETHUSD",1721664091099,2.88934,3461.0,3460.5,2.8897]
["bitfinex","ETHUSD",1721664091512,2.88942,3460.9,3459.4,3.0427636]
["bitfinex","ETHUSD",1721664091724,2.88942,3460.9,3460.3,2.88986]
["bitfinex","ETHUSD",1721664092209,2.88951,3460.8,3460.3,2.88986]
["bitfinex","ETHUSD",1721664092522,2.8896,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1721664092680,2.8896,3460.7,3460.1,2.89002]
["bitfinex","ETHUSD",1721664093082,2.88979,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1721664093328,2.89006,3460.2,3459.4,3.0427336]
["bitfinex","ETHUSD",1721664093528,2.89047,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664093825,2.454,3460.3,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664093826,2.414,3459.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664094185,2.89049,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664094384,5.30434,3459.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664094638,2.89023,3460.0,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664094795,2.89009,3460.1,3459.6,2.89046]
["bitfinex","ETHUSD",1721664094998,5.34397,3460.3,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664095316,0.781107,3460.2,3459.7,2.8904]
["bitfinex","ETHUSD",1721664095520,5.357,3460.4,3459.7,2.89042]
["bitfinex","ETHUSD",1721664096028,5.357,3460.4,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664096029,5.34399,3460.3,3459.6,2.89048]
["bitfinex","ETHUSD",1721664096213,5.35694,3460.4,3459.8,2.89032]
["bitfinex","ETHUSD",1721664096388,0.577911,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1721664096591,2.88966,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721664096789,2.88968,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721664097330,2.88968,3460.6,3459.9,2.89018]
["bitfinex","ETHUSD",1721664097628,2.88968,3460.6,3459.9,2.8902]
["bitfinex","ETHUSD",1721664097629,2.88976,3460.5,3459.9,2.8902]
["bitfinex","ETHUSD",1721664097833,2.88984,3460.4,3459.9,2.8902]
["bitfinex","ETHUSD",1721664098127,2.88984,3460.4,3459.7,2.89037]
["bitfinex","ETHUSD",1721664098128,2.88996,3460.3,3459.7,2.89037]
["bitfinex","ETHUSD",1721664098294,0.577952,3460.4,3459.6,2.89046]
["bitfinex","ETHUSD",1721664098493,2.89004,3460.2,3459.7,2.89039]
["bitfinex","ETHUSD",1721664098714,2.89004,3460.2,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664098905,2.88992,3460.3,3459.7,2.89036]
["bitfinex","ETHUSD",1721664099110,2.89,3460.2,3459.7,2.89036]
["bitfinex","ETHUSD",1721664099422,2.89,3460.2,3459.5,2.89054]
["bitfinex","ETHUSD",1721664099423,2.89008,3460.2,3459.5,2.89054]
["bitfinex","ETHUSD",1721664100030,2.89007,3460.2,3459.7,2.89036]
["bitfinex","ETHUSD",1721664100335,0.577995,3460.1,3459.7,2.89036]
["bitfinex","ETHUSD",1721664100638,2.89007,3460.2,3459.7,2.89036]
["bitfinex","ETHUSD",1721664101182,2.89006,3460.2,3459.7,2.89036]
["bitfinex","ETHUSD",1721664101598,2.89006,3460.2,3459.5,5.78107]
["bitfinex","ETHUSD",1721664101599,2.89009,3460.1,3459.5,5.78107]
["bitfinex","ETHUSD",1721664101805,2.89019,3460.0,3459.5,2.89053]
["bitfinex","ETHUSD",1721664102358,2.89019,3460.0,3459.6,1.47043607]
["bitfinex","ETHUSD",1721664102534,2.89019,3460.0,3459.5,2.89053]
["bitfinex","ETHUSD",1721664102535,5.78044,3460.0,3459.5,2.89053]
["bitfinex","ETHUSD",1721664102721,5.78044,3460.0,3459.6,1.47043885]
["bitfinex","ETHUSD",1721664102722,2.89026,3459.9,3459.6,1.47043885]
["bitfinex","ETHUSD",1721664102917,2.89026,3459.9,3459.4,3.0427736]
["bitfinex","ETHUSD",1721664103122,2.89026,3459.9,3459.5,1.47044276]
["bitfinex","ETHUSD",1721664103337,2.89026,3459.9,3459.6,1.47044276]
["bitfinex","ETHUSD",1721664103544,2.89026,3459.9,3459.4,3.0427736]
["bitfinex","ETHUSD",1721664103866,2.89026,3459.9,3459.5,1.4704489]
["bitfinex","ETHUSD",1721664104034,5.28815,3460.2,3459.6,1.4704489]
["bitfinex","ETHUSD",1721664104236,5.28815,3460.2,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664104441,5.28815,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1721664105328,2.88994,3460.3,3459.8,2.89029]
["bitfinex","ETHUSD",1721664105522,2.3136,3460.5,3459.7,2.89035]
["bitfinex","ETHUSD",1721664105523,2.89001,3460.2,3459.7,2.89035]
["bitfinex","ETHUSD",1721664105752,2.88992,3460.3,3459.6,2.89045]
["bitfinex","ETHUSD",1721664105928,2.88992,3460.3,3459.8,2.89029]
["bitfinex","ETHUSD",1721664106129,2.88992,3460.3,3459.8,2.89028]
["bitfinex","ETHUSD",1721664106366,9.7674,3460.9,3460.4,2.88979]
["bitfinex","ETHUSD",1721664106527,2.3674,3460.9,3460.4,2.88979]
["bitfinex","ETHUSD",1721664106937,5.25687,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721664107872,5.37364,3461.3,3460.2,2.88996]
["bitfinex","ETHUSD",1721664108035,2.4845,3461.3,3460.7,2.88954]
["bitfinex","ETHUSD",1721664108365,5.37359,3461.3,3460.7,2.88953]
["bitfinex","ETHUSD",1721664108522,2.88925,3461.1,3460.7,2.88953]
["bitfinex","ETHUSD",1721664108722,5.37359,3461.3,3460.7,2.88953]
["bitfinex","ETHUSD",1721664108723,2.88917,3461.2,3460.7,2.88953]
["bitfinex","ETHUSD",1721664109157,2.4845,3461.3,3460.4,2.88981]
["bitfinex","ETHUSD",1721664109362,2.4845,3461.3,3460.9,2.88934]
["bitfinex","ETHUSD",1721664109527,7.4,3461.6,3461.0,2.88925]
["bitfinex","ETHUSD",1721664109730,2.88899,3461.5,3460.9,2.88942]
["bitfinex","ETHUSD",1721664109957,2.88904,3461.4,3460.9,2.88942]
["bitfinex","ETHUSD",1721664110136,2.88904,3461.4,3460.9,2.88941]
["bitfinex","ETHUSD",1721664110137,2.889,3461.4,3460.9,2.88941]
["bitfinex","ETHUSD",1721664110526,2.88909,3461.3,3460.7,2.88951]
["bitfinex","ETHUSD",1721664110727,2.88899,3461.5,3460.7,2.88951]
["bitfinex","ETHUSD",1721664110922,2.88899,3461.5,3460.7,5.77901]
["bitfinex","ETHUSD",1721664111231,2.88909,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1721664111428,2.88914,3461.3,3460.6,2.88962]
["bitfinex","ETHUSD",1721664111653,2.88922,3461.2,3460.3,0.288996]
["bitfinex","ETHUSD",1721664111969,2.88922,3461.2,3460.7,2.88953]
["bitfinex","ETHUSD",1721664112123,2.88888,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721664112327,2.6091162,3461.7,3460.8,2.88945]
["bitfinex","ETHUSD",1721664112570,2.268,3461.7,3461.3,2.88906]
["bitfinex","ETHUSD",1721664112722,2.268,3461.7,3461.3,2.88903]
["bitfinex","ETHUSD",1721664112928,2.268,3461.7,3461.3,5.77806]
["bitfinex","ETHUSD",1721664113276,2.268,3461.7,3461.3,2.88903]
["bitfinex","ETHUSD",1721664113563,2.268,3461.7,3461.1,2.88917]
["bitfinex","ETHUSD",1721664113763,2.88864,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1721664113968,1.103969,3461.8,3461.4,2.889]
["bitfinex","ETHUSD",1721664114127,10.28827,3462.3,3461.7,2.88869]
["bitfinex","ETHUSD",1721664114328,2.88834,3462.2,3461.7,2.88869]
["bitfinex","ETHUSD",1721664114522,2.88827,3462.3,3461.7,2.88869]
["bitfinex","ETHUSD",1721664114937,5.15063,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1721664115158,2.88829,3462.3,3461.7,2.88867]
["bitfinex","ETHUSD",1721664115368,2.88834,3462.2,3461.7,2.88867]
["bitfinex","ETHUSD",1721664115550,2.88847,3462.1,3461.4,2.88895]
["bitfinex","ETHUSD",1721664115753,2.88857,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1721664116264,2.8886,3461.9,3461.4,2.88895]
["bitfinex","ETHUSD",1721664116462,2.88851,3462.0,3461.4,2.88896]
["bitfinex","ETHUSD",1721664116649,2.88851,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721664116859,2.88833,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1721664117236,2.88833,3462.2,3461.4,2.88893]
["bitfinex","ETHUSD",1721664117237,0.60020415,3462.2,3461.4,2.88893]
["bitfinex","ETHUSD",1721664117431,2.88871,3461.8,3461.2,2.88909]
["bitfinex","ETHUSD",1721664117734,2.88871,3461.8,3461.3,2.88904]
["bitfinex","ETHUSD",1721664117926,2.88871,3461.8,3461.0,2.88929]
["bitfinex","ETHUSD",1721664118133,2.88871,3461.8,3461.2,2.88912]
["bitfinex","ETHUSD",1721664118331,0.577725,3461.8,3461.0,2.88928]
["bitfinex","ETHUSD",1721664118575,2.88888,3461.6,3461.0,2.88928]
["bitfinex","ETHUSD",1721664119366,2.88888,3461.6,3461.1,2.88923]
["bitfinex","ETHUSD",1721664120160,2.88892,3461.5,3460.9,2.88934]
["bitfinex","ETHUSD",1721664120360,2.88878,3461.7,3461.1,2.88921]
["bitfinex","ETHUSD",1721664120556,0.39392104,3461.7,3461.2,2.88912]
["bitfinex","ETHUSD",1721664120766,2.88856,3462.0,3460.8,2.88947]
["bitfinex","ETHUSD",1721664121072,2.88863,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1721664121272,2.88884,3461.6,3460.8,2.88943]
["bitfinex","ETHUSD",1721664121572,2.88884,3461.6,3460.5,2.3798]
["bitfinex","ETHUSD",1721664121573,5.77762,3461.7,3461.0,2.88927]
["bitfinex","ETHUSD",1721664121776,2.88889,3461.6,3461.0,2.88927]
["bitfinex","ETHUSD",1721664122074,2.88889,3461.6,3461.0,5.77854]
["bitfinex","ETHUSD",1721664122370,2.88892,3461.5,3461.0,2.88927]
["bitfinex","ETHUSD",1721664122574,2.88892,3461.5,3460.8,2.88945]
["bitfinex","ETHUSD",1721664122575,2.88904,3461.4,3460.8,2.88945]
["bitfinex","ETHUSD",1721664122764,2.88911,3461.3,3460.8,2.88945]
["bitfinex","ETHUSD",1721664123278,2.889,3461.4,3460.8,5.77889]
["bitfinex","ETHUSD",1721664123435,2.88909,3461.3,3460.8,2.88944]
["bitfinex","ETHUSD",1721664123633,2.88897,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721664123870,3.36148539,3461.9,3460.8,2.88943]
["bitfinex","ETHUSD",1721664124033,2.88892,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1721664124429,2.88881,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1721664124634,3.86685059,3461.8,3461.3,2.88903]
["bitfinex","ETHUSD",1721664124635,3.86682059,3461.8,3461.3,2.88903]
["bitfinex","ETHUSD",1721664124963,2.88859,3461.9,3461.3,2.88903]
["bitfinex","ETHUSD",1721664125270,2.88859,3461.9,3461.3,2.88902]
["bitfinex","ETHUSD",1721664125471,2.88859,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1721664125670,2.88854,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721664125871,2.88855,3462.0,3461.5,2.88892]
["bitfinex","ETHUSD",1721664126031,3.48858415,3462.2,3461.5,2.88886]
["bitfinex","ETHUSD",1721664126545,0.60020415,3462.2,3461.8,2.88861]
["bitfinex","ETHUSD",1721664126944,0.60020415,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1721664127156,0.60020415,3462.2,3461.7,2.88869]
["bitfinex","ETHUSD",1721664127760,0.60020415,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1721664127960,3.38840074,3462.1,3461.5,2.88885]
["bitfinex","ETHUSD",1721664128169,2.88859,3461.9,3461.2,2.88913]
["bitfinex","ETHUSD",1721664128372,2.8885,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1721664128544,2.8885,3462.0,3461.5,2.88887]
["bitfinex","ETHUSD",1721664129247,2.88859,3461.9,3461.4,2.88898]
["bitfinex","ETHUSD",1721664129456,3.38837074,3462.1,3461.4,2.88895]
["bitfinex","ETHUSD",1721664129676,0.49994074,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1721664129982,3.48853415,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1721664130193,2.88842,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1721664130490,2.88843,3462.1,3461.6,2.88876]
["bitfinex","ETHUSD",1721664131473,2.88843,3462.1,3461.2,2.88911]
["bitfinex","ETHUSD",1721664131858,2.314,3461.8,3461.2,2.88911]
["bitfinex","ETHUSD",1721664132063,2.314,3461.8,3461.0,2.88928]
["bitfinex","ETHUSD",1721664132064,2.88883,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1721664132298,0.520258,3461.8,3461.2,2.88913]
["bitfinex","ETHUSD",1721664132598,5.19703,3462.2,3461.7,2.88875]
["bitfinex","ETHUSD",1721664132805,6.83629454,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721664132961,9.72468454,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721664133156,2.88851,3462.0,3461.5,2.8889]
["bitfinex","ETHUSD",1721664133362,3.94796454,3462.2,3461.4,2.889]
["bitfinex","ETHUSD",1721664133564,2.88872,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721664133803,2.88872,3461.8,3461.0,2.88929]
["bitfinex","ETHUSD",1721664133804,2.88875,3461.7,3461.0,2.88929]
["bitfinex","ETHUSD",1721664133963,3.94796454,3462.2,3461.0,2.88929]
["bitfinex","ETHUSD",1721664133964,2.454,3462.0,3461.0,2.88929]
["bitfinex","ETHUSD",1721664134297,2.88892,3461.5,3461.0,2.88929]
["bitfinex","ETHUSD",1721664134601,2.88892,3461.5,3461.0,2.88927]
["bitfinex","ETHUSD",1721664135375,2.88892,3461.5,3460.4,5.21671]
["bitfinex","ETHUSD",1721664135376,2.88914,3461.3,3460.6,2.8896]
["bitfinex","ETHUSD",1721664135708,2.88914,3461.3,3460.7,2.88954]
["bitfinex","ETHUSD",1721664135709,2.88917,3461.2,3460.7,2.88954]
["bitfinex","ETHUSD",1721664136087,2.88914,3461.3,3460.4,2.3269]
["bitfinex","ETHUSD",1721664136421,2.8892,3461.2,3460.6,2.88959]
["bitfinex","ETHUSD",1721664136583,2.88926,3461.1,3460.6,2.88959]
["bitfinex","ETHUSD",1721664136790,2.88914,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721664137118,2.4051,3461.5,3460.4,2.3269]
["bitfinex","ETHUSD",1721664137119,2.88932,3461.1,3460.4,5.77957]
["bitfinex","ETHUSD",1721664137317,2.88927,3461.1,3460.6,2.88962]
["bitfinex","ETHUSD",1721664137483,2.88914,3461.3,3460.6,2.88962]
["bitfinex","ETHUSD",1721664137688,5.77861,3461.1,3460.6,2.88962]
["bitfinex","ETHUSD",1721664137890,2.88937,3461.0,3460.0,5.14326]
["bitfinex","ETHUSD",1721664138084,2.88943,3460.9,3460.4,2.88976]
["bitfinex","ETHUSD",1721664138284,2.8895,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1721664138537,2.88942,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721664139411,2.88936,3461.0,3460.5,2.88971]
["bitfinex","ETHUSD",1721664139610,3.418604,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1721664139841,2.88918,3461.2,3460.6,2.88961]
["bitfinex","ETHUSD",1721664140040,2.4051,3461.5,3460.0,2.2531]
["bitfinex","ETHUSD",1721664140246,2.88889,3461.6,3460.8,2.88944]
["bitfinex","ETHUSD",1721664140546,2.88892,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721664140701,2.3781,3461.4,3460.9,2.88939]
["bitfinex","ETHUSD",1721664140902,2.3781,3461.4,3461.0,2.88933]
["bitfinex","ETHUSD",1721664141101,8.30748539,3461.9,3460.1,0.55]
["bitfinex","ETHUSD",1721664141102,5.2957,3461.8,3460.7,2.389]
["bitfinex","ETHUSD",1721664141309,5.29572,3461.8,3461.1,2.8892]
["bitfinex","ETHUSD",1721664141550,5.29572,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721664141901,5.29572,3461.8,3461.1,2.8892]
["bitfinex","ETHUSD",1721664141902,2.88876,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1721664142247,2.88884,3461.6,3461.0,2.88931]
["bitfinex","ETHUSD",1721664142690,2.88884,3461.6,3460.5,2.88973]
["bitfinex","ETHUSD",1721664142691,2.407,3461.8,3460.6,2.88962]
["bitfinex","ETHUSD",1721664142840,2.88902,3461.4,3460.7,2.88954]
["bitfinex","ETHUSD",1721664143033,5.34288,3461.6,3460.8,2.88948]
["bitfinex","ETHUSD",1721664143034,2.88896,3461.5,3460.8,2.88948]
["bitfinex","ETHUSD",1721664143398,2.88902,3461.4,3460.9,2.88941]
["bitfinex","ETHUSD",1721664143533,2.88909,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1721664143740,2.88909,3461.3,3460.3,2.3594]
["bitfinex","ETHUSD",1721664143741,2.88926,3461.1,3460.6,2.88963]
["bitfinex","ETHUSD",1721664144166,2.88934,3461.0,3460.4,2.88976]
["bitfinex","ETHUSD",1721664144472,2.88963,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721664144778,2.88957,3460.8,3460.0,2.89012]
["bitfinex","ETHUSD",1721664144779,2.88972,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1721664145068,2.88972,3460.6,3460.1,2.89004]
["bitfinex","ETHUSD",1721664145645,2.88988,3460.4,3459.6,2.89045]
["bitfinex","ETHUSD",1721664145847,2.88988,3460.4,3459.0,9.5916]
["bitfinex","ETHUSD",1721664145848,0.288988,3460.3,3459.0,9.5916]
["bitfinex","ETHUSD",1721664146086,0.288988,3460.3,3459.3,2.89072]
["bitfinex","ETHUSD",1721664146259,2.89021,3460.0,3459.4,3.0427736]
["bitfinex","ETHUSD",1721664146462,0.288988,3460.3,3459.4,3.0427736]
["bitfinex","ETHUSD",1721664146669,0.288988,3460.3,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664146670,3.178938,3460.3,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664146879,4.08642339,3460.3,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664147079,2.89037,3459.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664147856,2.89043,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664148587,2.89059,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664149268,5.21348,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664149592,2.89056,3459.6,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664149764,5.21348,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664150176,2.89055,3459.6,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664151562,5.21344,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664151769,2.323,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664151970,2.8903,3459.9,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664152414,2.89034,3459.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664152774,5.18485,3460.0,3459.4,3.0427236]
["bitfinex","ETHUSD",1721664153126,2.89024,3460.0,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664153322,2.89042,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664153811,4.28152284,3460.0,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664154177,2.89047,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664154381,2.8903,3459.9,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664154624,2.89056,3459.6,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664155005,2.89059,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664155310,2.89055,3459.6,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664155902,2.89043,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664156288,2.89034,3459.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664156289,2.89051,3459.6,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664156487,2.89034,3459.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664156720,2.89051,3459.6,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664157496,2.89046,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664157695,2.89059,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664160023,5.78118,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664160939,2.89059,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664161298,1.12982873,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664162006,5.23649,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664162952,2.89059,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664163399,5.23649,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664163597,1.20998052,3460.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664163859,2.24,3460.6,3460.1,2.89006]
["bitfinex","ETHUSD",1721664164165,2.88933,3461.0,3459.7,2.8904]
["bitfinex","ETHUSD",1721664164440,2.88933,3461.0,3460.2,2.88994]
["bitfinex","ETHUSD",1721664164441,2.88951,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1721664164737,2.88951,3460.8,3460.2,2.85172]
["bitfinex","ETHUSD",1721664165122,2.88951,3460.8,3460.1,2.89006]
["bitfinex","ETHUSD",1721664165324,2.88967,3460.7,3460.1,2.89006]
["bitfinex","ETHUSD",1721664165528,2.88967,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1721664165840,3.4964813,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1721664166233,2.88968,3460.6,3460.1,2.89003]
["bitfinex","ETHUSD",1721664166800,3.4963913,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721664167030,2.88958,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721664167196,2.88958,3460.7,3460.0,2.8901]
["bitfinex","ETHUSD",1721664167415,2.88967,3460.6,3460.0,2.8901]
["bitfinex","ETHUSD",1721664167615,2.88984,3460.4,3459.9,2.8902]
["bitfinex","ETHUSD",1721664167804,2.88967,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1721664167997,2.88959,3460.7,3460.0,2.89012]
["bitfinex","ETHUSD",1721664168198,0.8094323,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1721664168435,0.8094323,3460.7,3459.9,2.89019]
["bitfinex","ETHUSD",1721664168635,2.88971,3460.6,3460.0,2.89015]
["bitfinex","ETHUSD",1721664169432,2.88982,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1721664169618,2.89013,3460.1,3459.5,2.89056]
["bitfinex","ETHUSD",1721664169804,2.89013,3460.1,3459.5,2.89053]
["bitfinex","ETHUSD",1721664170414,2.89013,3460.1,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664170415,2.89026,3459.9,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664170627,2.89059,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664171005,2.8905,3459.6,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664171413,2.89034,3459.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664171644,3.796332,3459.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664172237,2.89042,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664175140,0.905992,3459.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664175343,6.1695,3460.1,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664175344,3.27937,3460.1,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664175545,2.89026,3459.9,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664175721,2.89034,3459.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664175919,2.89042,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664176146,2.89026,3459.9,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664176353,0.616963,3459.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664177177,3.507343,3459.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664177518,2.89043,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664177748,0.616963,3459.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664177959,3.507303,3459.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664178111,0.6397483,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664178314,3.5302183,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664179120,0.6397483,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664179363,3.5301883,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664179518,2.89054,3459.6,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664180424,2.89059,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664181043,5.78118,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664181351,2.89059,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664181570,8.42118,3460.1,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664181851,2.89039,3459.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664182061,2.89033,3459.9,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664182429,2.89046,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664182617,2.89043,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664183232,2.89053,3459.6,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664183430,2.89039,3459.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664183628,0.70482961,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664183845,3.59529961,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664184070,2.89056,3459.6,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664184356,3.59524961,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664184562,2.89034,3459.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664184761,2.89042,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664185088,2.89034,3459.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664185235,4.15784605,3460.0,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664185752,2.89034,3459.8,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664186183,2.89046,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664186773,2.89055,3459.6,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664187146,2.89046,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664187147,2.89044,3459.7,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664187538,2.89051,3459.6,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664187857,2.89059,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664188936,6.46255656,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664191166,9.35314656,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664191375,13.16095373,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664191557,23.29926517,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664191762,21.48293656,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664191984,23.60498829,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664192344,21.48293656,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664193192,18.59234656,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664193762,20.40994786,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664194486,18.59234656,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664194689,21.48293656,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664194866,18.59234656,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664195187,21.48293656,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664195357,23.30012817,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664195749,23.93693656,3459.5,3459.4,0.1521036]
["bitfinex","ETHUSD",1721664195945,2.89172,3458.2,3457.6,2.3928]
["bitfinex","ETHUSD",1721664196187,2.89175,3458.2,3457.7,0.528497]
["bitfinex","ETHUSD",1721664196389,2.454,3458.5,3457.7,0.528497]
["bitfinex","ETHUSD",1721664196753,2.89162,3458.3,3457.7,0.528497]
["bitfinex","ETHUSD",1721664196958,2.89177,3458.1,3457.7,0.528497]
["bitfinex","ETHUSD",1721664197155,2.89177,3458.1,3457.6,5.28497]
["bitfinex","ETHUSD",1721664197371,2.89185,3458.0,3457.6,2.3928]
["bitfinex","ETHUSD",1721664198179,2.89194,3457.9,3457.6,2.3928]
["bitfinex","ETHUSD",1721664198510,2.89185,3458.0,3457.3,8.14887]
["bitfinex","ETHUSD",1721664198511,2.89202,3457.8,3457.3,8.14887]
["bitfinex","ETHUSD",1721664198670,5.7841,3457.8,3457.3,5.2565]
["bitfinex","ETHUSD",1721664198876,2.89202,3457.8,3457.3,6.25307]
["bitfinex","ETHUSD",1721664200069,2.89209,3457.7,3457.3,6.25307]
["bitfinex","ETHUSD",1721664200273,2.89223,3457.6,3457.3,2.2565]
["bitfinex","ETHUSD",1721664200485,2.89223,3457.6,3456.5,2.89307]
["bitfinex","ETHUSD",1721664200486,2.89218,3457.6,3456.4,2.89313]
["bitfinex","ETHUSD",1721664200694,2.89218,3457.6,3456.4,2.89312]
["bitfinex","ETHUSD",1721664200695,2.89268,3457.0,3456.4,2.89312]
["bitfinex","ETHUSD",1721664200986,2.454,3457.3,3456.6,2.89297]
["bitfinex","ETHUSD",1721664201195,2.89239,3457.4,3456.8,2.89279]
["bitfinex","ETHUSD",1721664201556,2.8923,3457.5,3456.8,2.89276]
["bitfinex","ETHUSD",1721664201762,2.454,3457.7,3456.4,2.89315]
["bitfinex","ETHUSD",1721664201997,2.89214,3457.7,3456.9,2.89268]
["bitfinex","ETHUSD",1721664202205,3.0,3458.3,3457.3,2.89235]
["bitfinex","ETHUSD",1721664202401,2.89189,3458.0,3456.8,2.89283]
["bitfinex","ETHUSD",1721664202800,2.89176,3458.1,3457.4,2.89228]
["bitfinex","ETHUSD",1721664203001,3.0,3458.3,3457.4,2.89228]
["bitfinex","ETHUSD",1721664203002,2.89173,3458.2,3457.4,2.89228]
["bitfinex","ETHUSD",1721664203300,2.89193,3457.9,3457.2,2.89245]
["bitfinex","ETHUSD",1721664203507,2.89205,3457.8,3457.2,2.89245]
["bitfinex","ETHUSD",1721664203717,2.89189,3458.0,3457.2,2.89245]
["bitfinex","ETHUSD",1721664203868,2.89207,3457.8,3457.2,5.78492]
["bitfinex","ETHUSD",1721664204209,2.89207,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1721664204420,0.6904726,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1721664204700,0.6904726,3457.8,3457.3,2.89238]
["bitfinex","ETHUSD",1721664204997,0.6904726,3457.8,3457.1,2.89254]
["bitfinex","ETHUSD",1721664205203,3.5824826,3457.8,3457.2,2.89246]
["bitfinex","ETHUSD",1721664205592,3.5824826,3457.8,3456.7,2.3332]
["bitfinex","ETHUSD",1721664205795,0.6904726,3457.8,3457.2,2.89244]
["bitfinex","ETHUSD",1721664206121,0.6904726,3457.8,3457.3,2.89235]
["bitfinex","ETHUSD",1721664206476,2.89204,3457.8,3457.0,2.89263]
["bitfinex","ETHUSD",1721664206812,2.89197,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721664207023,2.8921,3457.7,3457.1,2.89252]
["bitfinex","ETHUSD",1721664207186,2.8922,3457.6,3457.1,2.89252]
["bitfinex","ETHUSD",1721664207376,3.18142,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721664207577,2.8922,3457.6,3457.0,2.89263]
["bitfinex","ETHUSD",1721664207775,2.8922,3457.6,3457.0,2.89262]
["bitfinex","ETHUSD",1721664207993,2.8922,3457.6,3456.9,2.8927]
["bitfinex","ETHUSD",1721664208419,2.8922,3457.6,3457.1,2.89255]
["bitfinex","ETHUSD",1721664208803,2.89209,3457.8,3457.1,2.89255]
["bitfinex","ETHUSD",1721664208995,2.89222,3457.6,3456.9,2.8927]
["bitfinex","ETHUSD",1721664209182,2.89226,3457.5,3456.9,2.8927]
["bitfinex","ETHUSD",1721664209788,0.534609,3457.8,3456.8,2.8928]
["bitfinex","ETHUSD",1721664209789,2.89243,3457.3,3456.8,2.8928]
["bitfinex","ETHUSD",1721664210089,2.89266,3457.1,3456.5,2.89304]
["bitfinex","ETHUSD",1721664210320,2.89266,3457.1,3456.3,8.26942]
["bitfinex","ETHUSD",1721664210321,2.89269,3457.0,3456.4,2.89314]
["bitfinex","ETHUSD",1721664210521,2.89246,3457.3,3456.5,2.89304]
["bitfinex","ETHUSD",1721664210819,2.89264,3457.1,3456.5,2.89304]
["bitfinex","ETHUSD",1721664211622,2.89264,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721664211806,4.7457,3457.7,3456.7,2.89292]
["bitfinex","ETHUSD",1721664211985,2.89253,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1721664212185,2.89276,3457.0,3456.3,2.3762]
["bitfinex","ETHUSD",1721664212494,2.89276,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721664213248,6.955973,3457.6,3456.3,5.2694]
["bitfinex","ETHUSD",1721664213249,2.89297,3456.7,3456.3,2.3762]
["bitfinex","ETHUSD",1721664213387,2.89297,3456.7,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664213388,0.289297,3456.6,3456.2,2.89329]
["bitfinex","ETHUSD",1721664213735,2.89272,3457.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721664213905,2.89255,3457.2,3456.6,2.89294]
["bitfinex","ETHUSD",1721664214092,5.89241,3457.4,3456.7,2.89291]
["bitfinex","ETHUSD",1721664214093,2.89249,3457.3,3456.7,2.89291]
["bitfinex","ETHUSD",1721664214433,2.89252,3457.2,3456.7,2.89291]
["bitfinex","ETHUSD",1721664214731,2.89252,3457.2,3456.5,2.89302]
["bitfinex","ETHUSD",1721664214913,0.289252,3457.2,3456.2,2.3131]
["bitfinex","ETHUSD",1721664215145,2.89268,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721664215352,2.89288,3456.8,3456.3,2.89318]
["bitfinex","ETHUSD",1721664215863,2.89276,3456.9,3456.2,2.3131]
["bitfinex","ETHUSD",1721664216034,2.89276,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1721664216541,2.89285,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721664217142,2.89285,3456.8,3456.3,2.89321]
["bitfinex","ETHUSD",1721664218175,2.89285,3456.8,3456.2,5.20644]
["bitfinex","ETHUSD",1721664218453,2.89297,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721664219167,2.8931,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721664219666,2.8931,3456.5,3455.9,2.5674036]
["bitfinex","ETHUSD",1721664219667,3.652785,3457.0,3455.9,5.4610036]
["bitfinex","ETHUSD",1721664219845,2.89327,3456.3,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664220163,2.89318,3456.4,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664220753,2.89339,3456.2,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664221115,2.454,3456.9,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664221392,2.89332,3456.3,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664221729,2.89331,3456.3,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664222058,2.8932,3456.4,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664222360,2.89326,3456.3,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664222845,2.89345,3456.1,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664223940,2.2969,3456.5,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664224146,0.518986,3456.4,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664224494,2.89341,3456.2,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664224658,0.518986,3456.4,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664224846,2.89351,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664226296,3.472205,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664226452,2.89331,3456.3,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664227000,0.8361175,3456.8,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664227152,2.346,3457.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664227153,5.78562,3456.9,3456.3,2.8932]
["bitfinex","ETHUSD",1721664227351,2.696,3457.0,3455.9,2.6367036]
["bitfinex","ETHUSD",1721664227352,5.23871,3457.0,3456.2,2.89332]
["bitfinex","ETHUSD",1721664227684,5.23871,3457.0,3455.9,5.5302836]
["bitfinex","ETHUSD",1721664227685,5.23868,3457.0,3455.9,2.6367036]
["bitfinex","ETHUSD",1721664227909,2.346,3457.3,3456.2,2.89332]
["bitfinex","ETHUSD",1721664228197,2.89222,3457.6,3456.9,2.89272]
["bitfinex","ETHUSD",1721664228404,0.523822,3457.6,3456.9,2.89272]
["bitfinex","ETHUSD",1721664228703,2.346,3457.7,3456.9,2.89272]
["bitfinex","ETHUSD",1721664228704,5.23815,3457.7,3457.1,2.89252]
["bitfinex","ETHUSD",1721664228998,4.7372,3458.1,3457.1,2.89252]
["bitfinex","ETHUSD",1721664229201,2.89211,3457.7,3457.1,2.89252]
["bitfinex","ETHUSD",1721664229561,2.89219,3457.6,3457.1,2.89252]
["bitfinex","ETHUSD",1721664229758,2.89197,3457.9,3457.1,2.89255]
["bitfinex","ETHUSD",1721664229959,4.7372,3458.1,3457.1,2.89255]
["bitfinex","ETHUSD",1721664230212,2.89201,3457.8,3457.3,2.89241]
["bitfinex","ETHUSD",1721664230501,2.892,3457.9,3457.2,2.89249]
["bitfinex","ETHUSD",1721664230699,3.3656,3458.0,3457.2,2.89249]
["bitfinex","ETHUSD",1721664230903,2.89206,3457.8,3457.1,2.89256]
["bitfinex","ETHUSD",1721664231087,2.89211,3457.7,3457.1,2.89253]
["bitfinex","ETHUSD",1721664231468,2.89231,3457.5,3456.9,2.8927]
["bitfinex","ETHUSD",1721664231663,0.47372,3458.0,3457.1,2.89251]
["bitfinex","ETHUSD",1721664231664,2.89196,3457.9,3457.1,2.89251]
["bitfinex","ETHUSD",1721664231870,2.89196,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1721664231871,3.702338,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721664232100,0.47372,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721664232266,0.47372,3458.0,3457.6,2.89213]
["bitfinex","ETHUSD",1721664232466,0.47372,3458.0,3457.2,2.89246]
["bitfinex","ETHUSD",1721664232691,2.8916,3458.3,3457.1,2.89255]
["bitfinex","ETHUSD",1721664232903,2.89164,3458.3,3457.4,2.89226]
["bitfinex","ETHUSD",1721664233071,2.8918,3458.1,3457.6,2.89216]
["bitfinex","ETHUSD",1721664233279,2.8918,3458.1,3457.4,2.89226]
["bitfinex","ETHUSD",1721664233494,2.89188,3458.0,3457.4,2.89226]
["bitfinex","ETHUSD",1721664233681,2.89209,3457.7,3457.2,2.89246]
["bitfinex","ETHUSD",1721664234006,2.89209,3457.7,3456.8,2.89279]
["bitfinex","ETHUSD",1721664234165,2.89231,3457.5,3456.9,2.89273]
["bitfinex","ETHUSD",1721664234797,2.89214,3457.7,3457.1,2.89255]
["bitfinex","ETHUSD",1721664235105,2.89227,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721664235273,0.578441,3457.4,3456.7,2.89287]
["bitfinex","ETHUSD",1721664235475,2.89242,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721664235783,2.89226,3457.5,3456.9,2.8927]
["bitfinex","ETHUSD",1721664235981,5.28373,3457.7,3457.0,2.89263]
["bitfinex","ETHUSD",1721664236286,2.89213,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1721664236511,2.89218,3457.6,3457.0,5.78524]
["bitfinex","ETHUSD",1721664236803,2.89217,3457.7,3457.1,2.89254]
["bitfinex","ETHUSD",1721664236965,0.578413,3457.6,3456.6,5.37757]
["bitfinex","ETHUSD",1721664237172,2.89195,3457.9,3457.2,2.89245]
["bitfinex","ETHUSD",1721664237368,2.89195,3457.9,3457.1,2.89252]
["bitfinex","ETHUSD",1721664237369,2.89195,3457.9,3457.3,2.89238]
["bitfinex","ETHUSD",1721664237577,3.470288,3458.0,3457.3,2.89236]
["bitfinex","ETHUSD",1721664237778,2.89195,3457.9,3457.3,2.89236]
["bitfinex","ETHUSD",1721664238205,2.89195,3457.9,3457.1,2.89251]
["bitfinex","ETHUSD",1721664238206,2.89208,3457.8,3457.1,2.89251]
["bitfinex","ETHUSD",1721664238368,2.8921,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1721664238568,2.8921,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1721664239171,1.1258098,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1721664239384,3.470208,3458.0,3457.3,2.89238]
["bitfinex","ETHUSD",1721664239591,2.89194,3457.9,3457.3,5.78474]
["bitfinex","ETHUSD",1721664239815,2.89194,3457.9,3457.3,2.89236]
["bitfinex","ETHUSD",1721664240187,2.89206,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1721664240485,2.89214,3457.7,3457.0,2.89263]
["bitfinex","ETHUSD",1721664240701,0.289214,3457.6,3456.9,2.89271]
["bitfinex","ETHUSD",1721664241018,3.181434,3457.6,3457.1,2.89257]
["bitfinex","ETHUSD",1721664241584,0.289214,3457.6,3457.1,2.89257]
["bitfinex","ETHUSD",1721664241900,0.578368,3458.0,3457.1,2.89257]
["bitfinex","ETHUSD",1721664241901,2.89209,3457.8,3457.3,2.89238]
["bitfinex","ETHUSD",1721664242306,2.89214,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1721664242614,2.89214,3457.7,3457.2,2.89245]
["bitfinex","ETHUSD",1721664242788,2.89202,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1721664243533,2.89202,3457.8,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664243534,1.21131609,3457.5,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664243835,2.454,3456.7,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664244422,2.89259,3457.1,3456.2,2.89329]
["bitfinex","ETHUSD",1721664244571,2.89285,3456.8,3455.9,3.0456536]
["bitfinex","ETHUSD",1721664244773,2.454,3457.3,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664244774,2.89253,3457.2,3455.9,0.1521036]
["bitfinex","ETHUSD",1721664244973,2.89236,3457.4,3456.6,2.89296]
["bitfinex","ETHUSD",1721664245172,2.89248,3457.3,3456.5,2.89308]
["bitfinex","ETHUSD",1721664245576,2.89256,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721664245774,3.0902288,3457.7,3456.4,5.2924]
["bitfinex","ETHUSD",1721664245775,2.89266,3457.1,3456.6,0.818548]
["bitfinex","ETHUSD",1721664246008,2.8925,3457.3,3456.6,3.711538]
["bitfinex","ETHUSD",1721664246324,3.0902288,3457.7,3457.0,2.89261]
["bitfinex","ETHUSD",1721664246325,2.8921,3457.7,3457.0,2.89261]
["bitfinex","ETHUSD",1721664246481,2.8921,3457.7,3457.0,2.89263]
["bitfinex","ETHUSD",1721664246681,2.89223,3457.6,3456.8,5.78557]
["bitfinex","ETHUSD",1721664246985,2.8921,3457.7,3457.0,2.89263]
["bitfinex","ETHUSD",1721664247185,2.89222,3457.6,3457.0,2.89263]
["bitfinex","ETHUSD",1721664247386,2.8923,3457.5,3456.9,0.6604118]
["bitfinex","ETHUSD",1721664247592,2.89249,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721664247885,2.89243,3457.3,3456.8,2.89284]
["bitfinex","ETHUSD",1721664248211,2.89265,3457.1,3456.4,2.3993]
["bitfinex","ETHUSD",1721664248377,3.282,3457.6,3456.4,5.3993]
["bitfinex","ETHUSD",1721664248722,2.89261,3457.1,3456.3,2.89326]
["bitfinex","ETHUSD",1721664248873,2.89261,3457.1,3456.3,3.482586]
["bitfinex","ETHUSD",1721664248874,2.89278,3456.9,3456.3,3.482586]
["bitfinex","ETHUSD",1721664249073,2.89278,3456.9,3456.3,0.589326]
["bitfinex","ETHUSD",1721664249279,2.89278,3456.9,3456.2,5.89329]
["bitfinex","ETHUSD",1721664249510,2.89278,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1721664250116,2.89284,3456.8,3456.2,5.89329]
["bitfinex","ETHUSD",1721664250314,2.89278,3456.9,3456.2,5.89329]
["bitfinex","ETHUSD",1721664250626,2.89278,3456.9,3456.2,5.89328]
["bitfinex","ETHUSD",1721664250781,2.89288,3456.8,3456.2,5.89328]
["bitfinex","ETHUSD",1721664250983,2.89294,3456.7,3456.2,5.89328]
["bitfinex","ETHUSD",1721664251324,2.8928,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1721664251475,2.89301,3456.7,3456.2,3.0]
["bitfinex","ETHUSD",1721664251911,2.89301,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721664252095,2.89281,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721664252270,2.89281,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1721664252470,2.89281,3456.9,3456.2,5.78661]
["bitfinex","ETHUSD",1721664252471,5.78564,3456.9,3456.2,5.78661]
["bitfinex","ETHUSD",1721664252710,2.3807,3457.5,3456.2,1.14172136]
["bitfinex","ETHUSD",1721664253019,2.89256,3457.2,3456.6,2.89295]
["bitfinex","ETHUSD",1721664254398,2.89256,3457.2,3456.0,5.89349]
["bitfinex","ETHUSD",1721664254623,2.89256,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1721664254826,2.89237,3457.4,3456.8,2.89278]
["bitfinex","ETHUSD",1721664255121,2.89237,3457.4,3456.8,5.78556]
["bitfinex","ETHUSD",1721664255442,2.89218,3457.6,3457.0,2.89262]
["bitfinex","ETHUSD",1721664255726,2.8921,3457.7,3457.0,2.89263]
["bitfinex","ETHUSD",1721664255924,2.8921,3457.7,3457.1,2.89256]
["bitfinex","ETHUSD",1721664256605,2.8921,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1721664256923,2.892,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1721664257083,2.89204,3457.8,3457.0,2.89263]
["bitfinex","ETHUSD",1721664257280,2.89218,3457.6,3457.0,2.89261]
["bitfinex","ETHUSD",1721664257729,2.89218,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1721664258130,2.89218,3457.6,3457.0,2.89261]
["bitfinex","ETHUSD",1721664258299,2.89218,3457.6,3457.0,5.78523]
["bitfinex","ETHUSD",1721664258502,2.89218,3457.6,3457.1,2.89259]
["bitfinex","ETHUSD",1721664258735,2.89204,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721664259082,2.89214,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721664259230,2.89214,3457.7,3457.1,2.89256]
["bitfinex","ETHUSD",1721664259430,2.89219,3457.6,3457.1,2.89256]
["bitfinex","ETHUSD",1721664259946,2.89205,3457.8,3457.2,2.89247]
["bitfinex","ETHUSD",1721664260263,2.89209,3457.7,3457.2,2.89247]
["bitfinex","ETHUSD",1721664260625,5.78424,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721664260821,2.89201,3457.8,3457.2,2.89245]
["bitfinex","ETHUSD",1721664261334,2.89213,3457.7,3457.2,2.89245]
["bitfinex","ETHUSD",1721664261530,2.89213,3457.7,3457.0,2.8926]
["bitfinex","ETHUSD",1721664261741,2.89203,3457.8,3457.2,2.89246]
["bitfinex","ETHUSD",1721664262125,2.8921,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721664263156,2.8921,3457.7,3457.2,2.89247]
["bitfinex","ETHUSD",1721664264042,1.21134578,3458.2,3457.3,2.8924]
["bitfinex","ETHUSD",1721664264043,2.8918,3458.1,3457.3,2.8924]
["bitfinex","ETHUSD",1721664264217,2.8918,3458.1,3457.2,0.57851]
["bitfinex","ETHUSD",1721664264419,2.89192,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1721664264620,2.89192,3457.9,3457.3,2.89238]
["bitfinex","ETHUSD",1721664265018,2.89192,3457.9,3457.3,2.89237]
["bitfinex","ETHUSD",1721664265557,2.89203,3457.8,3457.3,2.89237]
["bitfinex","ETHUSD",1721664265850,2.89195,3457.9,3457.1,2.89254]
["bitfinex","ETHUSD",1721664266013,2.89198,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1721664267433,2.89215,3457.7,3457.2,2.89246]
["bitfinex","ETHUSD",1721664267862,2.89193,3457.9,3457.3,2.89236]
["bitfinex","ETHUSD",1721664268160,5.78365,3458.1,3457.3,2.89236]
["bitfinex","ETHUSD",1721664268378,2.89181,3458.1,3457.5,2.8922]
["bitfinex","ETHUSD",1721664268665,2.89189,3458.0,3457.5,2.8922]
["bitfinex","ETHUSD",1721664269637,2.4919,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1721664269840,2.89147,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721664270169,2.89112,3458.9,3458.2,2.89162]
["bitfinex","ETHUSD",1721664270366,5.14557,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1721664270367,2.89106,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721664270526,2.2546,3459.1,3458.7,2.89123]
["bitfinex","ETHUSD",1721664270723,2.89092,3459.1,3458.5,2.89136]
["bitfinex","ETHUSD",1721664271033,0.578178,3459.1,3458.3,2.89154]
["bitfinex","ETHUSD",1721664271227,2.89126,3458.7,3458.1,2.89169]
["bitfinex","ETHUSD",1721664271454,2.89117,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1721664271659,2.89088,3459.2,3458.6,2.89132]
["bitfinex","ETHUSD",1721664272029,2.89088,3459.2,3458.6,2.89128]
["bitfinex","ETHUSD",1721664272341,2.89073,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1721664272541,0.824227,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1721664273068,3.715037,3459.3,3458.6,2.89127]
["bitfinex","ETHUSD",1721664273226,3.715037,3459.3,3458.7,2.89121]
["bitfinex","ETHUSD",1721664273432,0.824227,3459.3,3458.5,2.4919]
["bitfinex","ETHUSD",1721664273663,2.461,3459.6,3458.3,2.89154]
["bitfinex","ETHUSD",1721664273925,2.89101,3459.0,3458.5,2.89142]
["bitfinex","ETHUSD",1721664274135,2.89088,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721664274324,2.8909,3459.2,3458.6,2.89126]
["bitfinex","ETHUSD",1721664275141,2.3881,3459.3,3458.6,2.89126]
["bitfinex","ETHUSD",1721664275336,2.87301,3459.3,3458.6,2.89126]
["bitfinex","ETHUSD",1721664275751,5.76379,3459.3,3458.6,5.78255]
["bitfinex","ETHUSD",1721664275942,2.89078,3459.3,3458.6,2.89126]
["bitfinex","ETHUSD",1721664276146,2.89071,3459.4,3458.8,2.89113]
["bitfinex","ETHUSD",1721664276431,2.89068,3459.4,3458.9,2.89104]
["bitfinex","ETHUSD",1721664276632,3.955411,3459.4,3458.9,2.89104]
["bitfinex","ETHUSD",1721664277162,3.955411,3459.4,3458.7,2.89119]
["bitfinex","ETHUSD",1721664277364,2.89084,3459.2,3458.7,2.89119]
["bitfinex","ETHUSD",1721664277569,3.955411,3459.4,3458.8,2.89115]
["bitfinex","ETHUSD",1721664277815,1.064731,3459.4,3458.9,2.89109]
["bitfinex","ETHUSD",1721664278071,2.89076,3459.3,3458.7,2.89118]
["bitfinex","ETHUSD",1721664278373,2.89076,3459.3,3458.3,2.89155]
["bitfinex","ETHUSD",1721664278664,2.89076,3459.3,3458.8,2.89111]
["bitfinex","ETHUSD",1721664278878,2.461,3459.6,3458.5,2.89138]
["bitfinex","ETHUSD",1721664278879,2.89093,3459.1,3458.5,2.89138]
["bitfinex","ETHUSD",1721664279168,2.89085,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721664279374,2.89081,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721664279572,2.8906,3459.5,3458.9,2.89102]
["bitfinex","ETHUSD",1721664279928,2.8906,3459.5,3459.0,2.89095]
["bitfinex","ETHUSD",1721664280653,5.29546,3459.7,3459.1,2.89086]
["bitfinex","ETHUSD",1721664280852,5.29546,3459.7,3459.0,2.89093]
["bitfinex","ETHUSD",1721664280853,2.89046,3459.7,3459.0,2.89093]
["bitfinex","ETHUSD",1721664281078,2.89046,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721664281603,2.89046,3459.7,3459.0,2.89093]
["bitfinex","ETHUSD",1721664281886,2.89034,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721664282089,2.89018,3460.0,3459.2,2.89079]
["bitfinex","ETHUSD",1721664282294,2.89018,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1721664282594,2.4115,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1721664282595,2.89025,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1721664282951,2.89025,3459.9,3459.2,2.89081]
["bitfinex","ETHUSD",1721664282952,2.89025,3459.9,3459.2,2.89076]
["bitfinex","ETHUSD",1721664283173,2.89025,3459.9,3459.3,2.89074]
["bitfinex","ETHUSD",1721664283580,5.78056,3459.9,3459.3,2.89074]
["bitfinex","ETHUSD",1721664284302,2.89025,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1721664284453,2.89018,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721664285891,2.4115,3460.1,3459.2,2.89079]
["bitfinex","ETHUSD",1721664286209,2.89049,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721664286357,2.89059,3459.5,3459.0,2.89096]
["bitfinex","ETHUSD",1721664286691,2.89055,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1721664287000,2.89042,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721664287151,2.89042,3459.7,3459.2,2.89078]
["bitfinex","ETHUSD",1721664287554,2.89042,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1721664287988,2.89042,3459.7,3459.0,2.89095]
["bitfinex","ETHUSD",1721664288200,2.89042,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721664288893,2.461,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1721664288894,2.89037,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721664289092,2.89046,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721664289307,2.89046,3459.7,3459.2,2.89079]
["bitfinex","ETHUSD",1721664289598,2.89046,3459.7,3459.2,5.78158]
["bitfinex","ETHUSD",1721664289769,2.89046,3459.7,3458.9,2.3024]
["bitfinex","ETHUSD",1721664289975,2.89042,3459.7,3459.3,2.89068]
["bitfinex","ETHUSD",1721664290177,2.89034,3459.8,3459.3,2.89068]
["bitfinex","ETHUSD",1721664290597,5.30162,3460.1,3459.5,2.89056]
["bitfinex","ETHUSD",1721664290908,2.89022,3460.0,3459.5,2.89056]
["bitfinex","ETHUSD",1721664291056,2.89027,3459.9,3459.3,2.89068]
["bitfinex","ETHUSD",1721664291255,2.89034,3459.8,3459.0,1.259363]
["bitfinex","ETHUSD",1721664291499,2.89034,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1721664292592,2.89045,3459.7,3459.2,2.89079]
["bitfinex","ETHUSD",1721664292815,2.89045,3459.7,3459.1,2.89087]
["bitfinex","ETHUSD",1721664293110,2.89045,3459.7,3459.2,2.89084]
["bitfinex","ETHUSD",1721664293464,2.89045,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1721664294468,2.461,3460.0,3458.8,3.0]
["bitfinex","ETHUSD",1721664294697,2.89048,3459.7,3459.1,2.89084]
["bitfinex","ETHUSD",1721664295002,2.89048,3459.7,3458.9,2.4586]
["bitfinex","ETHUSD",1721664295003,2.89032,3459.9,3459.4,2.8906]
["bitfinex","ETHUSD",1721664295208,2.89017,3460.0,3459.4,5.78121]
["bitfinex","ETHUSD",1721664295503,2.89022,3460.0,3459.4,2.89064]
["bitfinex","ETHUSD",1721664295709,2.89009,3460.1,3459.6,2.89046]
["bitfinex","ETHUSD",1721664295869,2.88997,3460.3,3459.6,2.89046]
["bitfinex","ETHUSD",1721664296069,2.89007,3460.2,3459.6,5.78092]
["bitfinex","ETHUSD",1721664296366,2.8901,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1721664296598,2.88994,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1721664296919,2.88992,3460.3,3459.8,2.8903]
["bitfinex","ETHUSD",1721664298582,7.80534,3460.4,3459.8,2.89028]
["bitfinex","ETHUSD",1721664298808,2.88993,3460.3,3459.7,2.89042]
["bitfinex","ETHUSD",1721664299186,2.89001,3460.2,3459.7,2.89042]
["bitfinex","ETHUSD",1721664299526,2.4545,3460.4,3459.7,2.89042]
["bitfinex","ETHUSD",1721664299708,2.88984,3460.4,3459.8,2.8903]
["bitfinex","ETHUSD",1721664300017,2.3102,3460.7,3459.9,2.89024]
["bitfinex","ETHUSD",1721664300340,2.3102,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721664300341,5.19987,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721664300615,2.88971,3460.6,3460.0,2.89011]
["bitfinex","ETHUSD",1721664300823,2.88971,3460.6,3460.1,2.89004]
["bitfinex","ETHUSD",1721664300980,5.19979,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721664302174,2.88952,3460.8,3460.2,2.88995]
["bitfinex","ETHUSD",1721664302410,2.4939,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721664302628,2.88948,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721664302779,2.8895,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1721664302996,2.461,3461.2,3460.3,2.88988]
["bitfinex","ETHUSD",1721664303737,2.88958,3460.8,3460.3,2.88986]
["bitfinex","ETHUSD",1721664303920,2.88959,3460.7,3460.2,2.88996]
["bitfinex","ETHUSD",1721664304142,2.88943,3460.9,3459.9,2.4851]
["bitfinex","ETHUSD",1721664304435,5.77963,3460.5,3460.0,0.837545]
["bitfinex","ETHUSD",1721664304635,2.2648,3460.7,3459.7,3.0]
["bitfinex","ETHUSD",1721664304836,2.461,3460.4,3459.1,2.323]
["bitfinex","ETHUSD",1721664305039,2.89026,3459.9,3459.4,2.89062]
["bitfinex","ETHUSD",1721664305240,2.461,3460.4,3459.1,2.323]
["bitfinex","ETHUSD",1721664305443,2.8898,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721664305659,2.8898,3460.5,3460.0,2.89011]
["bitfinex","ETHUSD",1721664305816,2.2648,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721664306002,5.77941,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721664306209,2.2648,3460.7,3459.8,2.89027]
["bitfinex","ETHUSD",1721664306443,2.88989,3460.4,3459.9,2.8902]
["bitfinex","ETHUSD",1721664306648,2.88975,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1721664306801,2.88967,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1721664307007,2.88946,3460.9,3460.4,2.88978]
["bitfinex","ETHUSD",1721664308045,5.18895,3461.1,3460.5,2.8897]
["bitfinex","ETHUSD",1721664308243,5.18895,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721664308641,2.88942,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721664309241,2.88951,3460.8,3460.2,5.77989]
["bitfinex","ETHUSD",1721664309460,2.88951,3460.8,3460.2,2.88993]
["bitfinex","ETHUSD",1721664309773,2.88951,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1721664309954,2.88951,3460.8,3460.0,2.89011]
["bitfinex","ETHUSD",1721664310161,5.77908,3460.8,3460.2,2.88997]
["bitfinex","ETHUSD",1721664310362,2.8896,3460.7,3460.2,2.88995]
["bitfinex","ETHUSD",1721664311741,2.8897,3460.6,3460.0,0.521311]
["bitfinex","ETHUSD",1721664311984,5.35058,3460.8,3459.8,3.0]
["bitfinex","ETHUSD",1721664312168,2.88997,3460.3,3459.7,2.89035]
["bitfinex","ETHUSD",1721664312341,2.88997,3460.3,3459.8,3.0]
["bitfinex","ETHUSD",1721664312679,2.88975,3460.5,3459.8,4.178092]
["bitfinex","ETHUSD",1721664312842,2.88975,3460.5,3459.9,2.89019]
["bitfinex","ETHUSD",1721664313066,2.88975,3460.5,3459.9,8.78039]
["bitfinex","ETHUSD",1721664313299,2.88975,3460.5,3459.9,5.78037]
["bitfinex","ETHUSD",1721664313467,2.88985,3460.4,3459.7,2.89036]
["bitfinex","ETHUSD",1721664313797,2.88978,3460.5,3459.8,3.0]
["bitfinex","ETHUSD",1721664313967,2.88978,3460.5,3459.9,3.19025]
["bitfinex","ETHUSD",1721664314481,2.88993,3460.3,3459.9,0.3]
["bitfinex","ETHUSD",1721664314668,2.88993,3460.3,3459.9,3.3]
["bitfinex","ETHUSD",1721664314988,2.88984,3460.4,3459.9,6.19025]
["bitfinex","ETHUSD",1721664315381,2.88978,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1721664315580,2.88978,3460.5,3460.0,3.509185]
["bitfinex","ETHUSD",1721664316167,2.88984,3460.4,3460.0,0.619025]
["bitfinex","ETHUSD",1721664316394,2.461,3460.8,3460.0,0.619025]
["bitfinex","ETHUSD",1721664316567,2.461,3460.8,3459.3,9.8586]
["bitfinex","ETHUSD",1721664316568,2.89013,3460.1,3459.4,2.89065]
["bitfinex","ETHUSD",1721664316775,2.89012,3460.1,3459.5,2.89055]
["bitfinex","ETHUSD",1721664317710,2.89035,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1721664318005,2.461,3460.4,3459.2,0.2323]
["bitfinex","ETHUSD",1721664318305,3.48509343,3460.5,3459.6,2.89045]
["bitfinex","ETHUSD",1721664318306,2.88996,3460.3,3459.6,2.89045]
["bitfinex","ETHUSD",1721664318602,2.88996,3460.3,3459.6,2.89046]
["bitfinex","ETHUSD",1721664318815,2.89009,3460.1,3459.6,3.179506]
["bitfinex","ETHUSD",1721664319164,2.89009,3460.1,3459.7,2.89041]
["bitfinex","ETHUSD",1721664319363,2.88984,3460.4,3459.7,2.89037]
["bitfinex","ETHUSD",1721664319603,2.2748,3460.5,3459.9,2.89017]
["bitfinex","ETHUSD",1721664319790,5.26045,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1721664320102,2.8895,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721664320309,2.88954,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1721664320616,2.88954,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721664320617,2.88956,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721664320822,2.88942,3460.9,3460.3,3.467874]
["bitfinex","ETHUSD",1721664320966,2.88942,3460.9,3460.3,6.357744]
["bitfinex","ETHUSD",1721664321172,2.88942,3460.9,3460.3,3.467874]
["bitfinex","ETHUSD",1721664321410,2.88942,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721664322484,2.88955,3460.8,3460.2,2.88996]
["bitfinex","ETHUSD",1721664322869,5.77892,3460.9,3460.2,2.88996]
["bitfinex","ETHUSD",1721664323085,2.88952,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1721664323277,2.3708,3461.1,3460.2,2.89]
["bitfinex","ETHUSD",1721664323482,2.88956,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721664323700,2.88956,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721664323879,2.88956,3460.8,3460.3,2.88986]
["bitfinex","ETHUSD",1721664324199,2.88953,3460.8,3460.2,0.578003]
["bitfinex","ETHUSD",1721664324524,2.88953,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1721664324681,2.88942,3460.9,3460.4,2.88979]
["bitfinex","ETHUSD",1721664325618,2.8895,3460.8,3460.3,5.77978]
["bitfinex","ETHUSD",1721664325818,3.58109343,3461.1,3460.3,2.88987]
["bitfinex","ETHUSD",1721664326021,3.58109343,3461.1,3460.0,2.89016]
["bitfinex","ETHUSD",1721664326022,4.62553984,3461.1,3460.0,2.89016]
["bitfinex","ETHUSD",1721664326208,4.62553984,3461.1,3459.7,2.89036]
["bitfinex","ETHUSD",1721664326209,2.88992,3460.4,3459.7,2.89036]
["bitfinex","ETHUSD",1721664326409,5.35053,3460.8,3459.6,0.289046]
["bitfinex","ETHUSD",1721664326410,2.88997,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721664326610,2.88997,3460.3,3459.7,2.89037]
["bitfinex","ETHUSD",1721664326919,2.88997,3460.3,3459.6,3.179476]
["bitfinex","ETHUSD",1721664326920,2.88997,3460.3,3459.8,2.89032]
["bitfinex","ETHUSD",1721664327130,1.21029343,3460.7,3459.7,2.89041]
["bitfinex","ETHUSD",1721664327299,2.88997,3460.3,3459.6,3.179476]
["bitfinex","ETHUSD",1721664327617,2.88992,3460.3,3459.8,2.89029]
["bitfinex","ETHUSD",1721664327916,2.88984,3460.4,3459.8,2.89028]
["bitfinex","ETHUSD",1721664328131,4.7881,3460.4,3459.5,2.2764]
["bitfinex","ETHUSD",1721664328346,4.7881,3460.4,3459.0,2.4835]
["bitfinex","ETHUSD",1721664328347,2.89051,3459.6,3459.0,2.4835]
["bitfinex","ETHUSD",1721664328556,2.89043,3459.7,3459.0,3.97214581]
["bitfinex","ETHUSD",1721664328704,2.461,3460.0,3459.0,2.4835]
["bitfinex","ETHUSD",1721664328705,2.89032,3459.9,3459.0,2.4835]
["bitfinex","ETHUSD",1721664328907,2.89032,3459.9,3459.4,2.89063]
["bitfinex","ETHUSD",1721664328908,2.89025,3459.9,3459.4,2.89063]
["bitfinex","ETHUSD",1721664329428,2.89009,3460.1,3459.4,2.89063]
["bitfinex","ETHUSD",1721664329613,2.88997,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1721664329614,5.77996,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1721664329814,2.89009,3460.1,3459.4,2.89062]
["bitfinex","ETHUSD",1721664329989,3.53739343,3460.4,3459.5,0.05780779]
["bitfinex","ETHUSD",1721664329990,1.21029343,3460.4,3459.5,0.05780779]
["bitfinex","ETHUSD",1721664330190,4.40423559,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1721664330191,2.88981,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721664330394,2.88988,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1721664330593,2.88981,3460.5,3459.8,2.89029]
["bitfinex","ETHUSD",1721664331031,2.88981,3460.5,3460.0,2.89017]
["bitfinex","ETHUSD",1721664331248,2.88984,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1721664331540,1.21029343,3460.6,3459.9,3.71661]
["bitfinex","ETHUSD",1721664331725,2.88979,3460.5,3460.0,2.89017]
["bitfinex","ETHUSD",1721664332029,0.12445547,3460.5,3460.1,2.89004]
["bitfinex","ETHUSD",1721664332188,0.12445547,3460.5,3460.2,2.88999]
["bitfinex","ETHUSD",1721664332396,0.12445547,3460.5,3460.1,2.89008]
["bitfinex","ETHUSD",1721664333328,2.88985,3460.4,3459.9,0.82642]
["bitfinex","ETHUSD",1721664333496,0.12445547,3460.5,3459.8,2.89028]
["bitfinex","ETHUSD",1721664333497,2.88993,3460.3,3459.8,2.89028]
["bitfinex","ETHUSD",1721664333839,2.88993,3460.3,3459.3,10.4]
["bitfinex","ETHUSD",1721664333840,2.89015,3460.1,3459.3,10.4]
["bitfinex","ETHUSD",1721664334046,2.89015,3460.1,3459.4,1.28562]
["bitfinex","ETHUSD",1721664334199,2.89015,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1721664334396,0.12325783,3460.0,3459.8,2.89028]
["bitfinex","ETHUSD",1721664334596,0.12325783,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1721664334807,2.88984,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1721664335102,0.1232484,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1721664335308,2.88984,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1721664335517,2.461,3460.5,3459.7,2.89042]
["bitfinex","ETHUSD",1721664335518,0.1232484,3460.0,3459.8,2.89033]
["bitfinex","ETHUSD",1721664335832,0.1232484,3459.9,3459.5,2.89051]
["bitfinex","ETHUSD",1721664336196,2.88996,3460.3,3459.8,2.89029]
["bitfinex","ETHUSD",1721664336644,2.88996,3460.3,3459.8,5.78057]
["bitfinex","ETHUSD",1721664336841,5.35081,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1721664336993,2.88988,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1721664337397,5.35081,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721664337398,2.88996,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721664337629,5.35081,3460.5,3459.9,2.89023]
["bitfinex","ETHUSD",1721664337630,2.88984,3460.4,3459.9,2.89023]
["bitfinex","ETHUSD",1721664338250,2.88993,3460.3,3459.9,2.89023]
["bitfinex","ETHUSD",1721664338447,2.88993,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721664338648,3.67129343,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1721664338850,2.461,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1721664339056,5.77981,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1721664339218,2.88989,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1721664339418,2.89,3460.2,3459.7,2.89042]
["bitfinex","ETHUSD",1721664339846,6.56106343,3460.5,3459.9,2.89017]
["bitfinex","ETHUSD",1721664340742,2.88984,3460.4,3459.9,2.89017]
["bitfinex","ETHUSD",1721664340948,2.88996,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721664341253,4.10013343,3460.4,3459.7,0.417604]
["bitfinex","ETHUSD",1721664341254,2.89007,3460.2,3459.7,0.417604]
["bitfinex","ETHUSD",1721664341453,2.89001,3460.2,3459.7,0.417604]
["bitfinex","ETHUSD",1721664341771,2.89001,3460.2,3459.7,3.307994]
["bitfinex","ETHUSD",1721664342067,1.21029343,3460.3,3459.4,1.28562]
["bitfinex","ETHUSD",1721664342068,2.461,3460.1,3459.5,2.89054]
["bitfinex","ETHUSD",1721664342730,0.12321806,3460.0,3459.5,2.89054]
["bitfinex","ETHUSD",1721664342936,3.01343806,3460.0,3459.5,2.89054]
["bitfinex","ETHUSD",1721664343152,2.89029,3459.9,3459.4,1.28562]
["bitfinex","ETHUSD",1721664343680,0.12319086,3459.8,3459.4,1.28562]
["bitfinex","ETHUSD",1721664343873,0.12319086,3459.8,3459.5,1.403252]
["bitfinex","ETHUSD",1721664344081,2.461,3460.1,3459.5,1.403252]
["bitfinex","ETHUSD",1721664344244,0.12319086,3459.7,3459.3,10.29075]
["bitfinex","ETHUSD",1721664344441,2.89026,3459.9,3459.3,7.4]
["bitfinex","ETHUSD",1721664344645,0.12319086,3459.6,3459.3,7.4]
["bitfinex","ETHUSD",1721664344879,2.89043,3459.7,3459.0,2.89096]
["bitfinex","ETHUSD",1721664345089,0.12319086,3459.5,3459.2,2.89078]
["bitfinex","ETHUSD",1721664345382,0.12319086,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721664345602,2.89034,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721664345882,0.12319086,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721664346044,2.89046,3459.7,3459.2,1.125484]
["bitfinex","ETHUSD",1721664346245,0.12319086,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1721664346444,5.78148,3459.4,3458.7,2.89122]
["bitfinex","ETHUSD",1721664346770,0.12313643,3459.3,3458.8,5.89113]
["bitfinex","ETHUSD",1721664346943,3.01392643,3459.3,3458.8,5.89113]
["bitfinex","ETHUSD",1721664347148,2.89084,3459.2,3458.8,3.0]
["bitfinex","ETHUSD",1721664347378,2.89113,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1721664347544,2.89113,3458.9,3458.4,3.75786952]
["bitfinex","ETHUSD",1721664347750,0.12310503,3458.8,3458.5,2.8914]
["bitfinex","ETHUSD",1721664347947,2.89122,3458.8,3458.4,0.86637952]
["bitfinex","ETHUSD",1721664348172,0.12307157,3458.7,3458.2,2.2764]
["bitfinex","ETHUSD",1721664348380,0.12307157,3458.7,3458.2,5.16806]
["bitfinex","ETHUSD",1721664348551,2.89121,3458.8,3458.2,5.16806]
["bitfinex","ETHUSD",1721664348751,2.89121,3458.8,3458.2,5.16801]
["bitfinex","ETHUSD",1721664349097,2.89143,3458.5,3458.0,2.89178]
["bitfinex","ETHUSD",1721664349318,3.01435912,3458.7,3458.1,0.826453]
["bitfinex","ETHUSD",1721664349454,5.25242,3458.8,3457.9,2.89186]
["bitfinex","ETHUSD",1721664349455,0.12300248,3458.4,3457.9,2.89186]
["bitfinex","ETHUSD",1721664349648,2.89152,3458.4,3457.8,2.89195]
["bitfinex","ETHUSD",1721664349844,2.89152,3458.4,3457.3,5.3732]
["bitfinex","ETHUSD",1721664349845,0.12296374,3458.3,3457.3,5.3732]
["bitfinex","ETHUSD",1721664350058,0.12296374,3458.3,3457.8,2.89195]
["bitfinex","ETHUSD",1721664350269,0.12296374,3458.3,3458.0,2.89177]
["bitfinex","ETHUSD",1721664350471,0.12296374,3458.3,3458.1,2.89175]
["bitfinex","ETHUSD",1721664350670,2.461,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1721664350987,10.405,3459.6,3458.3,2.89157]
["bitfinex","ETHUSD",1721664350988,5.35211,3458.9,3458.3,2.89157]
["bitfinex","ETHUSD",1721664351281,3.01408427,3458.8,3458.3,2.89157]
["bitfinex","ETHUSD",1721664353683,0.12286427,3458.8,3458.3,2.89157]
["bitfinex","ETHUSD",1721664353886,0.12286427,3458.8,3458.7,5.7825]
["bitfinex","ETHUSD",1721664354058,0.12286427,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1721664354249,0.12286427,3458.8,3458.7,5.7825]
["bitfinex","ETHUSD",1721664354687,2.89034,3459.8,3459.0,2.89093]
["bitfinex","ETHUSD",1721664354889,2.89047,3459.7,3459.2,2.89084]
["bitfinex","ETHUSD",1721664355053,0.1206794,3459.7,3459.2,2.89079]
["bitfinex","ETHUSD",1721664355450,0.1206794,3459.7,3459.2,2.89078]
["bitfinex","ETHUSD",1721664355648,2.89034,3459.8,3459.2,2.89078]
["bitfinex","ETHUSD",1721664355880,0.12073907,3459.6,3459.2,3.179858]
["bitfinex","ETHUSD",1721664356086,2.89048,3459.7,3459.2,3.179878]
["bitfinex","ETHUSD",1721664356255,0.12073907,3459.5,3459.2,3.179878]
["bitfinex","ETHUSD",1721664356461,2.89048,3459.7,3459.2,3.179878]
["bitfinex","ETHUSD",1721664356677,0.12073907,3459.4,3459.2,6.070648]
["bitfinex","ETHUSD",1721664356883,2.89033,3459.9,3459.3,0.6070648]
["bitfinex","ETHUSD",1721664357090,0.11671444,3459.3,3459.2,3.179848]
["bitfinex","ETHUSD",1721664357283,2.89034,3459.8,3459.2,3.179848]
["bitfinex","ETHUSD",1721664357478,2.89034,3459.8,3459.2,2.89077]
["bitfinex","ETHUSD",1721664357479,0.11671444,3459.3,3459.2,2.89077]
["bitfinex","ETHUSD",1721664357690,2.89023,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1721664358211,5.15375,3460.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721664358212,5.15375,3460.2,3459.6,2.89046]
["bitfinex","ETHUSD",1721664358364,2.8901,3460.1,3459.6,2.89046]
["bitfinex","ETHUSD",1721664358564,2.89017,3460.0,3459.4,2.89062]
["bitfinex","ETHUSD",1721664358800,2.89017,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721664358975,2.2637,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1721664359177,2.8901,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1721664359774,2.2637,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1721664359775,2.89003,3460.2,3459.6,2.89044]
["bitfinex","ETHUSD",1721664359989,2.89003,3460.2,3459.0,2.89096]
["bitfinex","ETHUSD",1721664359990,5.78026,3460.1,3459.4,5.78121]
["bitfinex","ETHUSD",1721664360194,2.89017,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721664360403,3.40317237,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1721664360404,2.89016,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1721664360711,2.89016,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1721664360712,2.89016,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1721664361013,2.89015,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1721664361208,2.89015,3460.1,3459.2,2.3572]
["bitfinex","ETHUSD",1721664361209,2.89017,3460.0,3459.2,5.248]
["bitfinex","ETHUSD",1721664361362,2.89017,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721664361563,2.89025,3459.9,3459.3,2.89067]
["bitfinex","ETHUSD",1721664361803,2.89025,3459.9,3459.2,6.061898]
["bitfinex","ETHUSD",1721664362012,2.89025,3459.9,3459.0,2.891]
["bitfinex","ETHUSD",1721664362013,2.4998,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721664362181,2.89047,3459.7,3459.1,5.89087]
["bitfinex","ETHUSD",1721664362378,2.89047,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721664363105,2.8905,3459.7,3458.9,2.89105]
["bitfinex","ETHUSD",1721664363305,2.8905,3459.7,3458.9,2.89104]
["bitfinex","ETHUSD",1721664363306,2.89061,3459.5,3458.9,2.89104]
["bitfinex","ETHUSD",1721664363506,2.461,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1721664363836,2.4231,3460.2,3459.5,2.89057]
["bitfinex","ETHUSD",1721664363837,2.89001,3460.2,3459.5,2.89057]
["bitfinex","ETHUSD",1721664363969,0.11294065,3459.9,3459.6,2.8905]
["bitfinex","ETHUSD",1721664364167,3.83205237,3460.4,3459.6,2.89045]
["bitfinex","ETHUSD",1721664364401,2.89006,3460.2,3459.3,5.33714]
["bitfinex","ETHUSD",1721664364603,2.89022,3460.0,3459.5,2.89055]
["bitfinex","ETHUSD",1721664364773,0.11294065,3459.9,3459.5,2.89055]
["bitfinex","ETHUSD",1721664365213,0.11294065,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1721664365419,3.00327065,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1721664366141,0.11294065,3459.9,3459.5,2.89053]
["bitfinex","ETHUSD",1721664366341,0.11294065,3459.9,3459.6,2.8905]
["bitfinex","ETHUSD",1721664366508,2.89018,3460.0,3459.4,2.89059]
["bitfinex","ETHUSD",1721664366703,0.11299194,3459.8,3459.4,2.89059]
["bitfinex","ETHUSD",1721664366914,2.89018,3460.0,3459.4,3.179649]
["bitfinex","ETHUSD",1721664367202,2.89018,3460.0,3459.3,2.89073]
["bitfinex","ETHUSD",1721664367401,2.89064,3459.5,3459.0,2.89099]
["bitfinex","ETHUSD",1721664367630,2.89046,3459.7,3458.8,7.4]
["bitfinex","ETHUSD",1721664367836,2.89015,3460.1,3459.5,2.89052]
["bitfinex","ETHUSD",1721664367992,2.3397,3460.3,3459.5,2.89052]
["bitfinex","ETHUSD",1721664368191,2.89017,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721664368720,2.89001,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1721664368902,2.89001,3460.2,3459.6,2.89045]
["bitfinex","ETHUSD",1721664369533,2.8901,3460.1,3459.6,2.89045]
["bitfinex","ETHUSD",1721664369701,2.89001,3460.2,3459.7,2.8904]
["bitfinex","ETHUSD",1721664369908,2.89009,3460.1,3459.6,2.89045]
["bitfinex","ETHUSD",1721664370104,5.78042,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1721664370295,2.89019,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1721664370492,2.89019,3460.0,3459.5,2.89052]
["bitfinex","ETHUSD",1721664370728,2.89019,3460.0,3459.5,5.78105]
["bitfinex","ETHUSD",1721664370893,2.89006,3460.2,3459.7,2.89042]
["bitfinex","ETHUSD",1721664371093,2.3397,3460.3,3459.7,2.89042]
["bitfinex","ETHUSD",1721664371339,5.22963,3460.3,3459.8,2.89029]
["bitfinex","ETHUSD",1721664371802,2.89001,3460.2,3459.7,2.89042]
["bitfinex","ETHUSD",1721664372035,5.22963,3460.3,3459.5,2.89052]
["bitfinex","ETHUSD",1721664372036,2.3397,3460.3,3459.5,2.89052]
["bitfinex","ETHUSD",1721664372238,2.89017,3460.0,3459.5,2.89052]
["bitfinex","ETHUSD",1721664372734,0.11300345,3459.9,3459.5,2.89052]
["bitfinex","ETHUSD",1721664373668,2.89009,3460.1,3459.6,2.89043]
["bitfinex","ETHUSD",1721664373834,0.11301285,3459.8,3459.6,2.89043]
["bitfinex","ETHUSD",1721664374046,2.89009,3460.1,3459.6,2.89043]
["bitfinex","ETHUSD",1721664374360,0.11300134,3459.7,3459.6,2.89043]
["bitfinex","ETHUSD",1721664374571,2.89009,3460.1,3459.6,2.89043]
["bitfinex","ETHUSD",1721664375024,5.22967,3460.3,3459.8,2.89034]
["bitfinex","ETHUSD",1721664375025,0.11298671,3460.0,3459.8,2.89034]
["bitfinex","ETHUSD",1721664375366,5.22966,3460.3,3459.8,2.89034]
["bitfinex","ETHUSD",1721664375367,8.11966,3460.3,3459.8,2.89034]
["bitfinex","ETHUSD",1721664375571,0.11299298,3459.9,3459.6,2.89044]
["bitfinex","ETHUSD",1721664375729,5.22966,3460.3,3459.6,2.89044]
["bitfinex","ETHUSD",1721664375925,0.11299298,3459.8,3459.7,2.89041]
["bitfinex","ETHUSD",1721664376133,2.461,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1721664376477,5.35085,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1721664376777,5.35085,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1721664376940,2.88992,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721664377568,2.88992,3460.3,3459.8,2.89028]
["bitfinex","ETHUSD",1721664377881,2.89005,3460.2,3459.6,2.89045]
["bitfinex","ETHUSD",1721664378059,2.89005,3460.2,3459.5,2.89059]
["bitfinex","ETHUSD",1721664378233,2.89002,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1721664378665,2.88992,3460.3,3459.7,2.89037]
["bitfinex","ETHUSD",1721664379372,2.461,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1721664379559,2.88979,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1721664380151,2.88988,3460.4,3459.8,2.89029]
["bitfinex","ETHUSD",1721664380476,2.88976,3460.5,3460.0,2.89013]
["bitfinex","ETHUSD",1721664380950,0.79054586,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1721664381339,2.88976,3460.5,3460.0,2.89012]
["bitfinex","ETHUSD",1721664381547,0.79054586,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1721664381785,2.88952,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721664381962,4.88338073,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1721664381963,4.09968343,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1721664382136,2.88935,3461.0,3459.7,2.3883]
["bitfinex","ETHUSD",1721664382339,3.53569343,3461.3,3460.3,2.3883]
["bitfinex","ETHUSD",1721664382547,2.88922,3461.2,3460.6,2.88961]
["bitfinex","ETHUSD",1721664382773,2.88927,3461.1,3460.6,2.88961]
["bitfinex","ETHUSD",1721664382975,2.88925,3461.1,3460.5,2.88971]
["bitfinex","ETHUSD",1721664383635,2.88934,3461.0,3460.5,2.88971]
["bitfinex","ETHUSD",1721664384089,2.88925,3461.1,3460.6,2.88967]
["bitfinex","ETHUSD",1721664384240,2.88925,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1721664384439,2.88975,3460.5,3459.8,2.89028]
["bitfinex","ETHUSD",1721664384678,2.88975,3460.5,3459.9,5.8902]
["bitfinex","ETHUSD",1721664384679,2.88977,3460.5,3459.9,5.8902]
["bitfinex","ETHUSD",1721664385171,2.88984,3460.4,3459.9,5.8902]
["bitfinex","ETHUSD",1721664385371,2.461,3460.8,3459.9,5.8902]
["bitfinex","ETHUSD",1721664385372,2.461,3460.8,3460.1,2.89003]
["bitfinex","ETHUSD",1721664385578,2.88959,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1721664385774,2.461,3460.8,3459.9,3.0]
["bitfinex","ETHUSD",1721664385775,5.35051,3460.8,3459.9,3.0]
["bitfinex","ETHUSD",1721664385948,5.32646,3460.9,3460.3,2.88989]
["bitfinex","ETHUSD",1721664386153,5.32646,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721664386154,2.88946,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721664387077,2.88939,3461.0,3460.1,5.23794]
["bitfinex","ETHUSD",1721664387078,2.8895,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721664387439,0.10928175,3460.7,3460.3,2.88991]
["bitfinex","ETHUSD",1721664388085,0.10928175,3460.7,3460.1,5.23793]
["bitfinex","ETHUSD",1721664388288,2.99887175,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721664388582,0.10928175,3460.7,3460.2,2.88994]
["bitfinex","ETHUSD",1721664388980,2.88974,3460.6,3460.1,2.89003]
["bitfinex","ETHUSD",1721664389283,2.88959,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721664389495,0.10928175,3460.5,3460.2,2.89]
["bitfinex","ETHUSD",1721664389637,2.88959,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721664389835,0.10928175,3460.4,3460.2,2.89]
["bitfinex","ETHUSD",1721664390042,2.88959,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721664390266,0.10928175,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1721664390571,2.88959,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721664390779,0.10928175,3460.3,3460.2,5.78]
["bitfinex","ETHUSD",1721664390990,2.88942,3460.9,3460.3,2.88988]
["bitfinex","ETHUSD",1721664391342,2.99879175,3460.8,3460.3,2.88988]
["bitfinex","ETHUSD",1721664391542,2.99879175,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721664391843,2.99879175,3460.8,3460.0,2.89011]
["bitfinex","ETHUSD",1721664392165,2.88964,3460.7,3460.1,2.89005]
["bitfinex","ETHUSD",1721664392365,2.88964,3460.7,3460.2,2.88998]
["bitfinex","ETHUSD",1721664392981,0.10928175,3460.6,3460.2,2.88999]
["bitfinex","ETHUSD",1721664393544,0.10928175,3460.6,3460.3,2.88986]
["bitfinex","ETHUSD",1721664393953,2.88951,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721664394154,2.88942,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721664394385,0.10933198,3460.7,3460.4,2.88983]
["bitfinex","ETHUSD",1721664394547,2.88942,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721664394747,0.10933198,3460.6,3460.4,2.88983]
["bitfinex","ETHUSD",1721664395068,0.10933198,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1721664395275,2.8895,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721664395795,0.10933198,3460.7,3460.3,2.88986]
["bitfinex","ETHUSD",1721664395951,2.99892198,3460.7,3460.3,3.467849]
["bitfinex","ETHUSD",1721664396150,2.88959,3460.7,3460.3,2.88986]
["bitfinex","ETHUSD",1721664396349,0.10933198,3460.6,3460.3,2.88986]
["bitfinex","ETHUSD",1721664396542,0.10933198,3460.6,3460.1,2.89003]
["bitfinex","ETHUSD",1721664396543,2.99903198,3460.6,3460.1,2.89003]
["bitfinex","ETHUSD",1721664396886,2.88959,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1721664397087,0.10933198,3460.5,3460.2,2.88999]
["bitfinex","ETHUSD",1721664397248,2.88959,3460.7,3460.2,2.88994]
["bitfinex","ETHUSD",1721664397453,2.88942,3460.9,3460.4,2.88981]
["bitfinex","ETHUSD",1721664397653,2.88938,3461.0,3460.4,2.88981]
["bitfinex","ETHUSD",1721664398053,2.88951,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721664398450,5.77909,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721664398663,2.88959,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1721664398991,2.88951,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721664399190,1.21029343,3461.0,3460.2,0.578011]
["bitfinex","ETHUSD",1721664399401,6.41437343,3461.3,3460.3,2.4426]
["bitfinex","ETHUSD",1721664399689,2.88923,3461.2,3460.6,5.77927]
["bitfinex","ETHUSD",1721664399893,2.88923,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1721664400363,2.88926,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721664400565,2.88933,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1721664400750,2.88925,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721664402056,2.88925,3461.1,3460.6,5.77928]
["bitfinex","ETHUSD",1721664402256,2.88925,3461.1,3460.6,2.88962]
["bitfinex","ETHUSD",1721664402452,3.67129343,3461.4,3460.5,0.822213]
["bitfinex","ETHUSD",1721664402453,0.1093613,3461.0,3460.5,0.822213]
["bitfinex","ETHUSD",1721664402654,3.60399343,3461.6,3460.9,2.88942]
["bitfinex","ETHUSD",1721664402893,2.3937,3461.6,3461.2,2.88915]
["bitfinex","ETHUSD",1721664403109,5.34973,3461.8,3461.0,2.88932]
["bitfinex","ETHUSD",1721664403264,5.34973,3461.8,3461.2,5.7783]
["bitfinex","ETHUSD",1721664403462,5.34973,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1721664403689,5.33323,3461.9,3461.3,0.05777983]
["bitfinex","ETHUSD",1721664403906,1.21029343,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721664404071,2.88838,3462.2,3461.5,2.8889]
["bitfinex","ETHUSD",1721664404258,2.88842,3462.1,3461.6,2.88881]
["bitfinex","ETHUSD",1721664406773,5.7766,3462.3,3461.6,5.77756]
["bitfinex","ETHUSD",1721664407107,2.88835,3462.2,3461.6,2.88875]
["bitfinex","ETHUSD",1721664407404,2.4446,3462.5,3461.4,2.88895]
["bitfinex","ETHUSD",1721664407405,5.77691,3462.1,3461.4,2.88895]
["bitfinex","ETHUSD",1721664407563,2.88823,3462.4,3461.6,2.88882]
["bitfinex","ETHUSD",1721664407764,2.88842,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1721664407963,2.88842,3462.1,3461.3,0.29468898]
["bitfinex","ETHUSD",1721664408199,0.779383,3462.4,3461.3,0.29468898]
["bitfinex","ETHUSD",1721664408200,2.88863,3461.9,3461.3,2.88902]
["bitfinex","ETHUSD",1721664408394,2.88863,3461.9,3460.9,2.2587]
["bitfinex","ETHUSD",1721664408602,2.88863,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1721664409822,2.88846,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1721664410030,2.88846,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721664410210,2.88846,3462.1,3460.9,9.6587]
["bitfinex","ETHUSD",1721664410211,2.88863,3461.9,3461.3,2.88903]
["bitfinex","ETHUSD",1721664410526,2.88846,3462.1,3461.6,2.88879]
["bitfinex","ETHUSD",1721664410930,2.88846,3462.1,3461.4,2.889]
["bitfinex","ETHUSD",1721664411224,2.8886,3461.9,3461.5,2.4113]
["bitfinex","ETHUSD",1721664411445,1.51029714,3463.0,3461.6,2.4113]
["bitfinex","ETHUSD",1721664411618,2.2518,3463.5,3461.6,2.4113]
["bitfinex","ETHUSD",1721664411619,2.88738,3463.4,3462.0,2.88846]
["bitfinex","ETHUSD",1721664411922,2.2518,3463.5,3462.0,2.88846]
["bitfinex","ETHUSD",1721664411923,2.88747,3463.3,3462.0,2.88846]
["bitfinex","ETHUSD",1721664412079,2.88747,3463.3,3462.6,2.88795]
["bitfinex","ETHUSD",1721664412282,5.13905,3463.5,3462.6,2.88795]
["bitfinex","ETHUSD",1721664412477,2.8875,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1721664412679,2.8875,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721664412880,2.461,3462.9,3462.1,3.0]
["bitfinex","ETHUSD",1721664413108,2.461,3462.9,3462.2,2.88831]
["bitfinex","ETHUSD",1721664413319,2.461,3462.9,3462.0,2.88847]
["bitfinex","ETHUSD",1721664413320,2.461,3462.5,3462.0,2.88847]
["bitfinex","ETHUSD",1721664413485,2.2518,3462.8,3462.3,2.88818]
["bitfinex","ETHUSD",1721664413688,2.2518,3462.8,3462.3,5.77635]
["bitfinex","ETHUSD",1721664413994,2.88734,3463.4,3461.7,3.0]
["bitfinex","ETHUSD",1721664414182,2.88742,3463.3,3462.7,2.88787]
["bitfinex","ETHUSD",1721664414386,2.88742,3463.3,3462.7,2.88784]
["bitfinex","ETHUSD",1721664414991,2.88763,3463.1,3462.5,2.88801]
["bitfinex","ETHUSD",1721664415539,2.88753,3463.2,3462.4,2.88814]
["bitfinex","ETHUSD",1721664415821,2.88773,3463.0,3462.4,2.88814]
["bitfinex","ETHUSD",1721664416031,2.88751,3463.2,3462.5,2.88805]
["bitfinex","ETHUSD",1721664416180,2.88759,3463.1,3462.5,2.88805]
["bitfinex","ETHUSD",1721664416684,3.93623,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721664416887,3.93623,3463.3,3462.0,2.88846]
["bitfinex","ETHUSD",1721664416888,2.8875,3463.2,3462.5,5.77609]
["bitfinex","ETHUSD",1721664417100,2.8875,3463.2,3462.6,2.88798]
["bitfinex","ETHUSD",1721664417327,2.88758,3463.1,3462.6,2.88798]
["bitfinex","ETHUSD",1721664417528,0.1021237,3463.1,3462.6,2.88793]
["bitfinex","ETHUSD",1721664417841,5.77477,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1721664418044,0.1021237,3463.0,3462.8,2.88782]
["bitfinex","ETHUSD",1721664418303,2.88739,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1721664418459,0.1021237,3462.9,3462.8,2.88782]
["bitfinex","ETHUSD",1721664418749,0.1021237,3463.3,3462.8,2.88777]
["bitfinex","ETHUSD",1721664418907,2.88743,3463.3,3462.8,2.88777]
["bitfinex","ETHUSD",1721664419107,0.1021237,3463.2,3462.8,2.88777]
["bitfinex","ETHUSD",1721664419322,2.88743,3463.3,3462.8,2.88777]
["bitfinex","ETHUSD",1721664419523,0.1021237,3463.1,3462.6,2.88794]
["bitfinex","ETHUSD",1721664419749,2.8875,3463.2,3462.6,2.88794]
["bitfinex","ETHUSD",1721664419963,2.888,3462.6,3462.0,7.4]
["bitfinex","ETHUSD",1721664420142,2.88813,3462.5,3462.0,2.88848]
["bitfinex","ETHUSD",1721664420454,0.1021237,3462.5,3462.0,2.88844]
["bitfinex","ETHUSD",1721664420611,0.1021237,3462.5,3462.1,2.88839]
["bitfinex","ETHUSD",1721664420810,0.1021237,3462.5,3462.3,2.88817]
["bitfinex","ETHUSD",1721664421015,2.4119,3462.8,3462.4,2.88815]
["bitfinex","ETHUSD",1721664421257,0.10213213,3462.4,3462.3,5.7765]
["bitfinex","ETHUSD",1721664421470,5.17152,3463.3,3462.7,2.88787]
["bitfinex","ETHUSD",1721664421819,5.17152,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721664422083,5.17152,3463.3,3462.3,0.866488]
["bitfinex","ETHUSD",1721664422084,2.98971213,3463.2,3462.6,2.88793]
["bitfinex","ETHUSD",1721664422540,2.98971213,3463.2,3462.4,2.88812]
["bitfinex","ETHUSD",1721664422541,0.10213213,3463.2,3462.4,2.88812]
["bitfinex","ETHUSD",1721664422728,2.88774,3463.0,3462.3,0.866488]
["bitfinex","ETHUSD",1721664422930,2.88785,3462.8,3462.0,2.88845]
["bitfinex","ETHUSD",1721664423126,2.88785,3462.8,3462.1,2.88837]
["bitfinex","ETHUSD",1721664423127,2.88792,3462.7,3462.1,2.88837]
["bitfinex","ETHUSD",1721664423363,2.99005213,3462.7,3462.1,2.88837]
["bitfinex","ETHUSD",1721664423666,2.88809,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1721664424067,5.34861,3463.1,3462.2,2.88826]
["bitfinex","ETHUSD",1721664424068,0.10212263,3462.4,3462.2,2.88826]
["bitfinex","ETHUSD",1721664424375,2.461,3463.1,3461.4,5.30028]
["bitfinex","ETHUSD",1721664424674,2.88797,3462.7,3462.0,2.88843]
["bitfinex","ETHUSD",1721664424827,2.88779,3462.9,3462.1,2.88835]
["bitfinex","ETHUSD",1721664425028,2.88792,3462.7,3462.1,2.88835]
["bitfinex","ETHUSD",1721664425525,0.10210787,3462.6,3462.1,2.88835]
["bitfinex","ETHUSD",1721664425729,2.2841,3463.3,3462.1,2.88835]
["bitfinex","ETHUSD",1721664425730,2.88773,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1721664425956,2.88779,3462.9,3462.1,3.177215]
["bitfinex","ETHUSD",1721664426233,0.10210787,3462.9,3462.4,2.88812]
["bitfinex","ETHUSD",1721664426549,2.98985787,3462.9,3462.4,2.88812]
["bitfinex","ETHUSD",1721664427346,2.88796,3462.7,3462.2,2.88827]
["bitfinex","ETHUSD",1721664427579,5.77557,3462.9,3462.2,2.88827]
["bitfinex","ETHUSD",1721664427732,0.10210787,3462.6,3462.4,2.88815]
["bitfinex","ETHUSD",1721664427934,2.88775,3462.9,3462.4,2.88815]
["bitfinex","ETHUSD",1721664428134,0.10210787,3462.5,3462.3,2.88821]
["bitfinex","ETHUSD",1721664428370,2.88783,3462.8,3462.0,2.8885]
["bitfinex","ETHUSD",1721664428573,2.88854,3462.0,3461.1,2.8892]
["bitfinex","ETHUSD",1721664428776,2.88891,3461.6,3460.9,2.88937]
["bitfinex","ETHUSD",1721664429087,2.88905,3461.4,3460.8,2.88945]
["bitfinex","ETHUSD",1721664429236,2.88905,3461.4,3460.7,2.88955]
["bitfinex","ETHUSD",1721664429237,2.99107787,3461.5,3460.9,2.88937]
["bitfinex","ETHUSD",1721664429554,2.88897,3461.5,3460.9,2.88937]
["bitfinex","ETHUSD",1721664429762,0.1020878,3461.4,3460.9,2.88937]
["bitfinex","ETHUSD",1721664429980,0.1020878,3461.4,3460.9,3.46726]
["bitfinex","ETHUSD",1721664430160,0.1020878,3461.4,3460.9,0.57789]
["bitfinex","ETHUSD",1721664430470,0.1020878,3461.4,3460.6,2.88961]
["bitfinex","ETHUSD",1721664430471,2.88918,3461.2,3460.6,2.88961]
["bitfinex","ETHUSD",1721664430634,2.88918,3461.2,3460.5,2.8897]
["bitfinex","ETHUSD",1721664430635,0.1020878,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1721664430970,2.88909,3461.3,3460.7,2.88952]
["bitfinex","ETHUSD",1721664431368,0.1020287,3461.2,3460.7,2.88952]
["bitfinex","ETHUSD",1721664431940,0.1020287,3461.2,3460.7,5.77902]
["bitfinex","ETHUSD",1721664432146,2.88893,3461.5,3460.9,2.88936]
["bitfinex","ETHUSD",1721664432342,0.10200969,3461.1,3460.9,2.88936]
["bitfinex","ETHUSD",1721664432541,2.88877,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721664432542,2.88888,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721664432771,2.88873,3461.8,3460.8,2.3071]
["bitfinex","ETHUSD",1721664433047,2.88867,3461.8,3461.2,2.88909]
["bitfinex","ETHUSD",1721664433477,2.88877,3461.7,3461.2,2.88909]
["bitfinex","ETHUSD",1721664433691,2.88842,3462.1,3461.0,2.88933]
["bitfinex","ETHUSD",1721664433901,2.88896,3461.5,3460.8,2.88942]
["bitfinex","ETHUSD",1721664434079,2.88902,3461.4,3460.9,2.88937]
["bitfinex","ETHUSD",1721664435295,2.88871,3461.8,3460.6,2.88965]
["bitfinex","ETHUSD",1721664435446,2.88888,3461.6,3460.8,2.88945]
["bitfinex","ETHUSD",1721664435798,2.88893,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721664436285,2.88921,3461.2,3460.5,3.0]
["bitfinex","ETHUSD",1721664436488,5.25684,3461.4,3460.6,3.43207]
["bitfinex","ETHUSD",1721664436707,5.25684,3461.4,3460.6,0.54242]
["bitfinex","ETHUSD",1721664436891,5.25684,3461.4,3460.7,2.88956]
["bitfinex","ETHUSD",1721664436892,2.88917,3461.2,3460.7,2.88956]
["bitfinex","ETHUSD",1721664437091,8.14591,3461.4,3460.7,5.77908]
["bitfinex","ETHUSD",1721664437290,8.14591,3461.4,3460.7,2.88952]
["bitfinex","ETHUSD",1721664437291,2.88913,3461.3,3460.7,2.88952]
["bitfinex","ETHUSD",1721664437457,2.88922,3461.2,3460.6,2.8896]
["bitfinex","ETHUSD",1721664437970,2.88908,3461.3,3460.7,2.88953]
["bitfinex","ETHUSD",1721664438152,2.88908,3461.3,3460.8,3.478443]
["bitfinex","ETHUSD",1721664438354,5.34969,3461.8,3460.8,3.478453]
["bitfinex","ETHUSD",1721664438355,2.461,3461.8,3460.8,3.478453]
["bitfinex","ETHUSD",1721664438667,2.88898,3461.5,3461.0,2.8893]
["bitfinex","ETHUSD",1721664439196,2.88898,3461.5,3460.8,3.478373]
["bitfinex","ETHUSD",1721664439571,2.8891,3461.3,3460.8,0.588953]
["bitfinex","ETHUSD",1721664439785,2.8891,3461.3,3460.9,0.6368093]
["bitfinex","ETHUSD",1721664439993,2.88898,3461.5,3460.9,0.6368093]
["bitfinex","ETHUSD",1721664440172,2.88884,3461.6,3461.0,2.88929]
["bitfinex","ETHUSD",1721664440360,5.77708,3462.0,3461.2,2.88912]
["bitfinex","ETHUSD",1721664440688,3.0,3462.4,3461.7,2.88868]
["bitfinex","ETHUSD",1721664440689,2.88822,3462.4,3461.7,2.88868]
["bitfinex","ETHUSD",1721664440988,2.88847,3462.1,3461.5,2.88887]
["bitfinex","ETHUSD",1721664441158,2.88847,3462.1,3461.5,5.77773]
["bitfinex","ETHUSD",1721664441361,2.88847,3462.1,3461.2,0.35259293]
["bitfinex","ETHUSD",1721664441362,2.88847,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1721664441561,5.77696,3462.1,3461.7,0.577781]
["bitfinex","ETHUSD",1721664441761,2.88837,3462.2,3461.7,3.466531]
["bitfinex","ETHUSD",1721664442156,2.88837,3462.2,3461.7,0.577781]
["bitfinex","ETHUSD",1721664442371,2.88858,3462.0,3461.3,2.88907]
["bitfinex","ETHUSD",1721664442572,2.88863,3461.9,3461.3,2.88907]
["bitfinex","ETHUSD",1721664443193,2.88863,3461.9,3461.3,2.88903]
["bitfinex","ETHUSD",1721664443448,2.88863,3461.9,3461.3,5.77805]
["bitfinex","ETHUSD",1721664443582,2.88863,3461.9,3461.2,0.35259293]
["bitfinex","ETHUSD",1721664443583,2.88863,3461.9,3461.2,3.24175293]
["bitfinex","ETHUSD",1721664444122,2.8888,3461.7,3461.2,0.35259293]
["bitfinex","ETHUSD",1721664444333,2.88892,3461.5,3461.3,0.56615629]
["bitfinex","ETHUSD",1721664444484,2.88892,3461.5,3461.0,3.0]
["bitfinex","ETHUSD",1721664444988,2.88892,3461.5,3461.0,5.88933]
["bitfinex","ETHUSD",1721664445224,2.4595,3461.9,3461.0,5.88929]
["bitfinex","ETHUSD",1721664445225,5.34813,3461.9,3461.0,5.88929]
["bitfinex","ETHUSD",1721664445414,2.88868,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721664445608,2.88868,3461.8,3461.1,0.05777895]
["bitfinex","ETHUSD",1721664445808,2.461,3462.2,3461.3,2.88904]
["bitfinex","ETHUSD",1721664446196,2.8886,3461.9,3461.3,2.88904]
["bitfinex","ETHUSD",1721664446402,2.8886,3461.9,3461.2,3.4838659]
["bitfinex","ETHUSD",1721664446629,2.88846,3462.1,3461.2,3.4838659]
["bitfinex","ETHUSD",1721664447013,2.88862,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1721664447333,2.88862,3461.9,3461.4,0.63729459]
["bitfinex","ETHUSD",1721664447630,0.10202657,3461.8,3461.4,0.63729459]
["bitfinex","ETHUSD",1721664447800,0.10202657,3461.8,3461.4,3.52627459]
["bitfinex","ETHUSD",1721664448517,0.10202657,3461.8,3461.4,3.52625459]
["bitfinex","ETHUSD",1721664448709,2.88843,3462.1,3461.6,2.88879]
["bitfinex","ETHUSD",1721664448889,0.10202551,3462.0,3461.6,2.88879]
["bitfinex","ETHUSD",1721664449097,0.10202551,3462.0,3461.6,3.76059646]
["bitfinex","ETHUSD",1721664449427,2.99053551,3462.0,3461.6,0.87180646]
["bitfinex","ETHUSD",1721664449932,2.99053551,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721664450128,2.88862,3461.9,3461.4,0.63729459]
["bitfinex","ETHUSD",1721664450444,2.88877,3461.7,3461.1,2.8892]
["bitfinex","ETHUSD",1721664450593,2.88884,3461.6,3461.1,2.8892]
["bitfinex","ETHUSD",1721664450793,5.18943,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1721664450989,0.10202551,3461.5,3461.0,3.0]
["bitfinex","ETHUSD",1721664451225,2.88897,3461.5,3461.1,1.04]
["bitfinex","ETHUSD",1721664451399,0.10202551,3461.4,3461.1,1.04]
["bitfinex","ETHUSD",1721664451804,0.10202551,3461.4,3461.1,3.92925]
["bitfinex","ETHUSD",1721664452191,2.88887,3461.6,3461.1,3.92925]
["bitfinex","ETHUSD",1721664452398,0.10203184,3461.3,3461.1,6.81844]
["bitfinex","ETHUSD",1721664452595,2.88883,3461.6,3461.1,6.81844]
["bitfinex","ETHUSD",1721664452596,2.88883,3461.6,3461.2,0.981844]
["bitfinex","ETHUSD",1721664453840,2.88875,3461.7,3461.2,0.981844]
["bitfinex","ETHUSD",1721664454021,2.88875,3461.7,3461.2,3.871004]
["bitfinex","ETHUSD",1721664454239,2.88875,3461.7,3461.3,2.88907]
["bitfinex","ETHUSD",1721664454399,2.88888,3461.6,3461.2,0.981844]
["bitfinex","ETHUSD",1721664454810,2.88896,3461.5,3461.2,0.981844]
["bitfinex","ETHUSD",1721664455349,2.88896,3461.5,3461.1,1.04]
["bitfinex","ETHUSD",1721664455840,2.88896,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721664456250,2.88896,3461.5,3461.0,5.77861]
["bitfinex","ETHUSD",1721664456411,2.88896,3461.5,3461.0,2.88928]
["bitfinex","ETHUSD",1721664457304,2.88896,3461.5,3460.8,2.88943]
["bitfinex","ETHUSD",1721664457832,2.88901,3461.4,3460.9,2.88938]
["bitfinex","ETHUSD",1721664458141,2.88892,3461.5,3461.0,0.522658]
["bitfinex","ETHUSD",1721664458344,2.88892,3461.5,3461.0,3.411928]
["bitfinex","ETHUSD",1721664458844,2.88892,3461.5,3461.0,0.522658]
["bitfinex","ETHUSD",1721664459913,2.88883,3461.6,3461.0,0.522658]
["bitfinex","ETHUSD",1721664460115,2.88883,3461.6,3461.1,2.88919]
["bitfinex","ETHUSD",1721664460347,2.88883,3461.6,3461.1,3.5193148]
["bitfinex","ETHUSD",1721664460920,2.88883,3461.6,3461.1,0.6301248]
["bitfinex","ETHUSD",1721664461437,2.88883,3461.6,3460.8,3.0]
["bitfinex","ETHUSD",1721664461624,2.88897,3461.5,3461.0,2.88929]
["bitfinex","ETHUSD",1721664461948,2.88884,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1721664462510,0.10001218,3461.5,3461.1,2.88924]
["bitfinex","ETHUSD",1721664462712,0.10001218,3461.5,3461.2,2.88916]
["bitfinex","ETHUSD",1721664462909,2.88876,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1721664463151,0.10001218,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1721664463945,2.98885218,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1721664464246,2.98885218,3461.6,3461.1,3.467093]
["bitfinex","ETHUSD",1721664464663,2.98885218,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1721664465012,0.10001218,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1721664465433,2.88873,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721664465657,0.10001218,3461.5,3461.2,2.88916]
["bitfinex","ETHUSD",1721664465826,2.88876,3461.7,3461.2,3.2358113]
["bitfinex","ETHUSD",1721664466148,0.10001218,3461.4,3461.3,5.77816]
["bitfinex","ETHUSD",1721664466372,2.88884,3461.6,3461.2,0.3467013]
["bitfinex","ETHUSD",1721664466656,2.98901324,3461.4,3460.9,2.88935]
["bitfinex","ETHUSD",1721664466814,2.889,3461.4,3460.9,5.77872]
["bitfinex","ETHUSD",1721664467013,0.10001324,3461.3,3460.9,5.77872]
["bitfinex","ETHUSD",1721664467242,0.10001324,3461.3,3461.1,2.88924]
["bitfinex","ETHUSD",1721664467431,0.10001324,3461.3,3461.1,5.77843]
["bitfinex","ETHUSD",1721664467628,2.88884,3461.6,3461.2,0.577843]
["bitfinex","ETHUSD",1721664468077,2.88884,3461.6,3461.2,3.467003]
["bitfinex","ETHUSD",1721664468353,2.88884,3461.6,3460.9,2.88936]
["bitfinex","ETHUSD",1721664468354,2.88884,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1721664468855,2.88884,3461.6,3461.2,2.88915]
["bitfinex","ETHUSD",1721664469014,2.88884,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1721664469214,2.88884,3461.6,3461.1,2.8892]
["bitfinex","ETHUSD",1721664469438,2.88884,3461.6,3461.1,5.7784]
["bitfinex","ETHUSD",1721664469723,2.88876,3461.7,3461.2,2.88913]
["bitfinex","ETHUSD",1721664469929,2.88885,3461.6,3461.2,2.88913]
["bitfinex","ETHUSD",1721664470568,5.77746,3461.8,3461.2,2.88913]
["bitfinex","ETHUSD",1721664470727,2.88872,3461.8,3461.2,2.88913]
["bitfinex","ETHUSD",1721664471474,2.88877,3461.7,3461.2,2.88911]
["bitfinex","ETHUSD",1721664472032,2.88877,3461.7,3461.2,5.77822]
["bitfinex","ETHUSD",1721664472227,1.20481922,3462.0,3461.3,2.88904]
["bitfinex","ETHUSD",1721664472434,2.88872,3461.8,3461.3,2.88904]
["bitfinex","ETHUSD",1721664472985,4.09331922,3462.0,3460.7,2.3372]
["bitfinex","ETHUSD",1721664473124,2.88858,3461.9,3461.4,2.88896]
["bitfinex","ETHUSD",1721664473331,4.09339922,3461.9,3461.4,2.88896]
["bitfinex","ETHUSD",1721664473832,2.88883,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1721664474055,4.09345922,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1721664474056,1.20481922,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1721664474267,4.85693726,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721664474446,4.09348922,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721664474648,1.20481922,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1721664475674,2.88859,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1721664475675,4.09340922,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1721664476383,1.20481922,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721664476678,1.20481922,3461.8,3461.4,2.889]
["bitfinex","ETHUSD",1721664476980,4.09340922,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1721664477654,0.10001958,3461.8,3461.4,2.889]
["bitfinex","ETHUSD",1721664478364,1.3048388,3461.8,3461.4,2.889]
["bitfinex","ETHUSD",1721664478599,1.3048388,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721664478804,4.1935188,3461.8,3461.2,2.88912]
["bitfinex","ETHUSD",1721664478983,4.1935188,3461.8,3461.3,2.88903]
["bitfinex","ETHUSD",1721664479322,4.1935188,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1721664479323,1.3048388,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1721664479834,4.1935088,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721664479970,4.1935088,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1721664480171,4.1935088,3461.8,3461.2,2.88911]
["bitfinex","ETHUSD",1721664480596,1.3048388,3461.8,3461.4,2.889]
["bitfinex","ETHUSD",1721664480794,1.3048388,3461.8,3461.4,2.88895]
["bitfinex","ETHUSD",1721664482418,1.023,3461.7,3461.4,2.88895]
["bitfinex","ETHUSD",1721664482917,0.10000901,3461.6,3461.4,2.88895]
["bitfinex","ETHUSD",1721664483113,0.10000901,3461.6,3461.3,2.88908]
["bitfinex","ETHUSD",1721664483272,0.10000901,3461.6,3461.2,3.178051]
["bitfinex","ETHUSD",1721664483674,0.10000901,3461.6,3461.2,6.067161]
["bitfinex","ETHUSD",1721664483870,0.10000901,3461.6,3461.3,2.88907]
["bitfinex","ETHUSD",1721664484076,0.10000901,3461.6,3461.2,3.178021]
["bitfinex","ETHUSD",1721664484433,0.10000901,3461.6,3461.4,2.88899]
["bitfinex","ETHUSD",1721664485330,0.10000901,3461.6,3461.4,2.88895]
["bitfinex","ETHUSD",1721664485516,0.10000901,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1721664485718,0.10000901,3461.6,3461.5,5.77784]
["bitfinex","ETHUSD",1721664485903,1.51760673,3462.2,3461.8,2.88863]
["bitfinex","ETHUSD",1721664485904,1.023,3462.1,3461.8,2.88863]
["bitfinex","ETHUSD",1721664486357,1.023,3462.1,3461.3,0.3178021]
["bitfinex","ETHUSD",1721664486358,1.023,3461.9,3461.3,0.3178021]
["bitfinex","ETHUSD",1721664486514,1.023,3461.7,3461.3,2.88907]
["bitfinex","ETHUSD",1721664486722,1.023,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1721664487142,1.023,3461.5,3461.3,2.88908]
["bitfinex","ETHUSD",1721664487453,1.12304703,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1721664488163,0.10004703,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1721664488856,1.023,3461.7,3461.4,2.889]
["bitfinex","ETHUSD",1721664489056,0.10004703,3461.5,3461.1,2.88921]
["bitfinex","ETHUSD",1721664489212,1.023,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1721664489413,0.10004703,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1721664489612,1.023,3461.7,3461.4,2.889]
["bitfinex","ETHUSD",1721664490535,1.023,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1721664490746,1.023,3461.5,3461.1,3.941577]
["bitfinex","ETHUSD",1721664490926,1.023,3461.5,3460.8,1.19518]
["bitfinex","ETHUSD",1721664490927,1.023,3461.3,3460.8,3.48333273]
["bitfinex","ETHUSD",1721664491134,1.023,3461.1,3460.8,3.48333273]
["bitfinex","ETHUSD",1721664491308,1.023,3461.1,3460.9,2.88942]
["bitfinex","ETHUSD",1721664491508,1.023,3461.3,3460.9,2.88942]
["bitfinex","ETHUSD",1721664491732,1.023,3461.3,3461.0,2.88933]
["bitfinex","ETHUSD",1721664492451,1.023,3461.3,3461.1,2.88922]
["bitfinex","ETHUSD",1721664492770,0.10002379,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1721664493073,0.10002379,3461.2,3461.0,2.88933]
["bitfinex","ETHUSD",1721664493074,1.023,3461.5,3461.2,2.88915]
["bitfinex","ETHUSD",1721664493367,0.10001006,3461.4,3461.2,2.88915]
["bitfinex","ETHUSD",1721664494824,0.10001006,3461.4,3461.1,2.88922]
["bitfinex","ETHUSD",1721664495238,0.10001006,3461.4,3461.2,2.88915]
["bitfinex","ETHUSD",1721664495464,0.10001006,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1721664495634,0.10001006,3461.4,3461.3,6.355983]
["bitfinex","ETHUSD",1721664496029,2.22781922,3461.7,3461.4,2.88892]
["bitfinex","ETHUSD",1721664496225,1.20481922,3461.7,3461.4,2.88892]
["bitfinex","ETHUSD",1721664496465,1.20481922,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721664496675,1.20481922,3462.0,3461.8,2.88866]
["bitfinex","ETHUSD",1721664496964,1.023,3461.9,3461.8,2.88866]
["bitfinex","ETHUSD",1721664497665,1.023,3461.9,3461.7,2.88874]
["bitfinex","ETHUSD",1721664497864,1.023,3461.9,3461.3,0.577823]
["bitfinex","ETHUSD",1721664498053,1.023,3461.5,3461.3,2.88908]
["bitfinex","ETHUSD",1721664498640,1.023,3461.7,3461.4,2.889]
["bitfinex","ETHUSD",1721664498841,1.20481922,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1721664499071,2.22781922,3462.1,3461.9,2.88858]
["bitfinex","ETHUSD",1721664499232,1.023,3462.1,3461.7,2.88874]
["bitfinex","ETHUSD",1721664499435,1.023,3461.9,3461.7,2.88874]
["bitfinex","ETHUSD",1721664499636,1.023,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1721664500074,1.023,3461.9,3461.7,2.88875]
["bitfinex","ETHUSD",1721664500577,1.023,3461.9,3461.6,2.88883]
["bitfinex","ETHUSD",1721664501137,1.023,3461.9,3461.7,2.88875]
["bitfinex","ETHUSD",1721664501947,1.023,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1721664502148,1.023,3461.4,3461.0,7.4]
["bitfinex","ETHUSD",1721664502377,1.023,3461.2,3461.0,2.88929]
["bitfinex","ETHUSD",1721664502751,1.023,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1721664502954,1.023,3461.6,3461.3,2.88908]
["bitfinex","ETHUSD",1721664503289,2.22781922,3461.8,3461.4,2.88897]
["bitfinex","ETHUSD",1721664503486,1.023,3461.8,3461.4,2.88897]
["bitfinex","ETHUSD",1721664503713,3.91167,3461.8,3461.2,2.88911]
["bitfinex","ETHUSD",1721664503844,1.023,3461.6,3461.2,2.88911]
["bitfinex","ETHUSD",1721664505442,1.023,3461.6,3461.2,3.466951]
["bitfinex","ETHUSD",1721664506067,1.023,3461.6,3461.2,2.88911]
["bitfinex","ETHUSD",1721664506556,1.023,3461.4,3461.0,2.88926]
["bitfinex","ETHUSD",1721664506760,1.023,3461.4,3460.9,2.88941]
["bitfinex","ETHUSD",1721664507041,1.023,3461.4,3461.1,2.88924]
["bitfinex","ETHUSD",1721664507673,0.10006391,3461.3,3460.9,2.88935]
["bitfinex","ETHUSD",1721664508462,0.10006391,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1721664508750,0.10006391,3461.3,3461.0,2.88933]
["bitfinex","ETHUSD",1721664509391,0.10006391,3461.3,3461.1,2.88925]
["bitfinex","ETHUSD",1721664510251,0.10006391,3461.3,3461.1,2.88919]
["bitfinex","ETHUSD",1721664510451,0.10006391,3461.3,3461.0,2.88933]
["bitfinex","ETHUSD",1721664510653,0.10006391,3461.3,3461.0,5.77861]
["bitfinex","ETHUSD",1721664510907,0.10006391,3461.3,3461.0,2.88928]
["bitfinex","ETHUSD",1721664511258,0.10006391,3461.3,3461.1,2.88923]
["bitfinex","ETHUSD",1721664511674,0.10006391,3461.3,3460.9,2.88934]
["bitfinex","ETHUSD",1721664511874,0.10006391,3461.3,3461.0,2.88933]
["bitfinex","ETHUSD",1721664512591,0.10006391,3461.3,3460.9,0.71193981]
["bitfinex","ETHUSD",1721664512982,0.10006391,3461.3,3461.0,2.88932]
["bitfinex","ETHUSD",1721664514592,0.10006391,3461.3,3461.0,5.77859]
["bitfinex","ETHUSD",1721664514793,0.10006391,3461.3,3461.1,2.88919]
["bitfinex","ETHUSD",1721664515005,0.10006391,3461.3,3461.1,3.61215806]
["bitfinex","ETHUSD",1721664516124,0.10006391,3461.3,3461.2,5.77834]
["bitfinex","ETHUSD",1721664516615,2.23650822,3461.8,3461.4,2.88896]
["bitfinex","ETHUSD",1721664516785,2.23650822,3461.8,3461.1,0.72296806]
["bitfinex","ETHUSD",1721664516786,1.21350822,3461.8,3461.1,0.72296806]
["bitfinex","ETHUSD",1721664516969,1.21350822,3461.8,3461.5,2.88885]
["bitfinex","ETHUSD",1721664517169,1.023,3461.6,3461.1,0.72296806]
["bitfinex","ETHUSD",1721664517372,1.023,3461.8,3461.4,2.88893]
["bitfinex","ETHUSD",1721664517684,2.23650822,3462.0,3461.7,2.8887]
["bitfinex","ETHUSD",1721664518267,1.21350822,3462.0,3461.6,2.88878]
["bitfinex","ETHUSD",1721664518469,1.21350822,3462.0,3461.7,2.88874]
["bitfinex","ETHUSD",1721664518722,1.21350822,3462.0,3461.7,2.88869]
["bitfinex","ETHUSD",1721664518900,1.21350822,3462.0,3461.5,2.88887]
["bitfinex","ETHUSD",1721664519104,1.21350822,3462.0,3461.5,3.21517473]
["bitfinex","ETHUSD",1721664519316,1.21350822,3462.0,3461.7,2.88873]
["bitfinex","ETHUSD",1721664520719,1.21350822,3462.0,3461.7,2.8887]
["bitfinex","ETHUSD",1721664520885,2.23650822,3462.2,3461.8,2.88867]
["bitfinex","ETHUSD",1721664521075,2.23650822,3462.2,3461.5,0.32630473]
["bitfinex","ETHUSD",1721664521076,5.12488822,3462.2,3461.6,2.88875]
["bitfinex","ETHUSD",1721664521274,1.023,3462.0,3461.7,2.88871]
["bitfinex","ETHUSD",1721664521507,1.023,3462.0,3461.8,2.88866]
["bitfinex","ETHUSD",1721664521671,1.023,3462.0,3461.7,2.88875]
["bitfinex","ETHUSD",1721664522106,1.023,3462.0,3461.6,2.88875]
["bitfinex","ETHUSD",1721664522107,1.023,3462.0,3461.8,2.88865]
["bitfinex","ETHUSD",1721664522320,1.023,3462.0,3461.7,2.88875]
["bitfinex","ETHUSD",1721664522765,0.10007238,3461.9,3461.7,2.88875]
["bitfinex","ETHUSD",1721664523054,0.10007238,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1721664523789,1.21350822,3462.3,3462.1,2.88841]
["bitfinex","ETHUSD",1721664524053,2.23650822,3462.4,3462.1,2.88841]
["bitfinex","ETHUSD",1721664524956,1.023,3462.4,3462.1,5.77675]
["bitfinex","ETHUSD",1721664525255,1.023,3462.4,3462.2,2.88833]
["bitfinex","ETHUSD",1721664525440,1.21350822,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1721664525642,1.21350822,3462.5,3462.0,2.88843]
["bitfinex","ETHUSD",1721664525936,1.023,3462.4,3462.1,2.88842]
["bitfinex","ETHUSD",1721664527249,1.023,3462.4,3461.8,3.43862]
["bitfinex","ETHUSD",1721664527462,1.023,3462.1,3461.7,2.88869]
["bitfinex","ETHUSD",1721664527670,1.023,3462.1,3461.6,2.88876]
["bitfinex","ETHUSD",1721664527954,1.023,3462.1,3461.8,2.88866]
["bitfinex","ETHUSD",1721664528308,1.023,3462.1,3461.8,5.77732]
["bitfinex","ETHUSD",1721664528662,1.023,3462.3,3461.5,2.88888]
["bitfinex","ETHUSD",1721664528812,1.023,3462.3,3462.1,2.8884]
["bitfinex","ETHUSD",1721664529153,1.023,3462.3,3461.9,2.88857]
["bitfinex","ETHUSD",1721664529359,1.023,3462.3,3461.9,5.77705]
["bitfinex","ETHUSD",1721664529516,1.023,3462.3,3462.0,2.88846]
["bitfinex","ETHUSD",1721664529712,1.023,3462.3,3462.1,2.88841]
["bitfinex","ETHUSD",1721664530053,1.023,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1721664530571,1.023,3462.5,3462.3,2.88824]
["bitfinex","ETHUSD",1721664530886,1.023,3462.5,3462.2,2.88827]
["bitfinex","ETHUSD",1721664530887,1.21350822,3462.7,3462.4,2.88812]
["bitfinex","ETHUSD",1721664531091,1.023,3462.8,3462.6,2.88796]
["bitfinex","ETHUSD",1721664531092,1.21350822,3462.8,3462.6,2.88796]
["bitfinex","ETHUSD",1721664531373,1.21350822,3462.8,3462.5,2.88806]
["bitfinex","ETHUSD",1721664531374,1.21350822,3462.9,3462.7,2.8879]
["bitfinex","ETHUSD",1721664531587,1.023,3463.0,3462.7,2.8879]
["bitfinex","ETHUSD",1721664531734,1.023,3463.0,3462.5,2.88806]
["bitfinex","ETHUSD",1721664531933,1.023,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1721664532164,1.023,3463.0,3462.6,0.815055]
["bitfinex","ETHUSD",1721664532371,1.023,3463.0,3462.7,2.88784]
["bitfinex","ETHUSD",1721664532584,1.023,3463.0,3462.6,0.815055]
["bitfinex","ETHUSD",1721664532585,1.023,3463.0,3462.8,2.88782]
["bitfinex","ETHUSD",1721664532880,1.023,3463.2,3462.9,2.88768]
["bitfinex","ETHUSD",1721664533234,1.023,3463.2,3462.8,2.88781]
["bitfinex","ETHUSD",1721664533476,1.023,3463.0,3462.6,5.77586]
["bitfinex","ETHUSD",1721664533681,1.023,3463.0,3462.6,2.88791]
["bitfinex","ETHUSD",1721664533908,1.023,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1721664534043,2.88759,3463.1,3462.6,2.88797]
["bitfinex","ETHUSD",1721664534044,1.023,3462.8,3462.6,2.88797]
["bitfinex","ETHUSD",1721664534391,1.023,3463.0,3462.6,2.88797]
["bitfinex","ETHUSD",1721664534681,1.023,3463.0,3462.7,2.8879]
["bitfinex","ETHUSD",1721664534973,1.023,3463.0,3462.8,2.88783]
["bitfinex","ETHUSD",1721664535358,7.36,3463.4,3462.6,2.88796]
["bitfinex","ETHUSD",1721664535359,1.023,3463.2,3462.9,2.88775]
["bitfinex","ETHUSD",1721664535933,2.4407,3463.5,3462.7,0.05775454]
["bitfinex","ETHUSD",1721664536139,7.36,3464.2,3462.5,2.4489]
["bitfinex","ETHUSD",1721664536140,3.3213,3463.8,3462.8,4.26376545]
["bitfinex","ETHUSD",1721664536343,3.3213,3463.8,3463.3,2.88733]
["bitfinex","ETHUSD",1721664536676,2.2983,3463.8,3463.4,2.88732]
["bitfinex","ETHUSD",1721664536832,3.3213,3463.8,3463.4,2.88732]
["bitfinex","ETHUSD",1721664537032,2.8868,3464.1,3463.5,2.8872]
["bitfinex","ETHUSD",1721664537283,1.023,3464.0,3463.5,2.8872]
["bitfinex","ETHUSD",1721664537432,2.2991,3464.2,3463.7,2.88703]
["bitfinex","ETHUSD",1721664537656,0.10034045,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721664537854,1.023,3464.0,3463.8,2.88694]
["bitfinex","ETHUSD",1721664538089,0.10034045,3463.9,3463.8,2.88693]
["bitfinex","ETHUSD",1721664538775,0.10034045,3463.9,3463.7,2.88708]
["bitfinex","ETHUSD",1721664538955,2.2991,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1721664539157,0.10039112,3463.8,3463.5,2.88719]
["bitfinex","ETHUSD",1721664539467,0.10039112,3463.7,3463.6,2.88712]
["bitfinex","ETHUSD",1721664539670,5.18578,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1721664540299,5.18578,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1721664540457,2.2991,3464.2,3463.7,2.88703]
["bitfinex","ETHUSD",1721664541721,2.2991,3464.2,3463.6,2.88713]
["bitfinex","ETHUSD",1721664541878,2.2991,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1721664541879,0.518568,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1721664542219,2.8868,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1721664542355,2.88691,3463.9,3462.9,5.38703]
["bitfinex","ETHUSD",1721664542697,2.88691,3463.9,3463.3,2.88733]
["bitfinex","ETHUSD",1721664542871,2.88691,3463.9,3463.4,2.88729]
["bitfinex","ETHUSD",1721664543276,2.88691,3463.9,3463.2,2.88742]
["bitfinex","ETHUSD",1721664543596,2.88764,3463.1,3462.4,12.66736]
["bitfinex","ETHUSD",1721664543820,2.88764,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721664544108,2.88764,3463.1,3462.3,2.88819]
["bitfinex","ETHUSD",1721664544109,2.4814,3463.0,3462.3,2.88819]
["bitfinex","ETHUSD",1721664544258,5.36908,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1721664544469,2.4814,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1721664544674,5.36908,3463.0,3462.3,5.77641]
["bitfinex","ETHUSD",1721664545007,2.4814,3463.0,3462.3,2.88819]
["bitfinex","ETHUSD",1721664545211,2.4814,3463.0,3462.5,2.88804]
["bitfinex","ETHUSD",1721664545496,2.88775,3462.9,3462.3,5.77635]
["bitfinex","ETHUSD",1721664545699,5.36912,3463.0,3462.1,2.88838]
["bitfinex","ETHUSD",1721664545700,2.4814,3463.0,3462.1,2.88838]
["bitfinex","ETHUSD",1721664545855,2.4814,3463.0,3461.8,3.0]
["bitfinex","ETHUSD",1721664545856,2.3825,3463.5,3462.8,2.88778]
["bitfinex","ETHUSD",1721664546059,2.3825,3463.5,3462.9,2.8877]
["bitfinex","ETHUSD",1721664546300,2.452,3463.9,3463.1,2.88753]
["bitfinex","ETHUSD",1721664546301,2.88708,3463.7,3463.1,2.88753]
["bitfinex","ETHUSD",1721664546498,2.88705,3463.8,3462.7,2.88785]
["bitfinex","ETHUSD",1721664546809,2.32,3463.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721664546962,2.88679,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1721664547161,2.88679,3464.1,3463.5,5.77438]
["bitfinex","ETHUSD",1721664547357,2.88684,3464.0,3463.3,2.88737]
["bitfinex","ETHUSD",1721664547616,2.88679,3464.1,3463.3,3.176107]
["bitfinex","ETHUSD",1721664547905,2.88674,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721664548080,2.447,3464.4,3463.4,2.88727]
["bitfinex","ETHUSD",1721664548257,2.88689,3464.0,3463.3,0.288737]
["bitfinex","ETHUSD",1721664548460,2.8868,3464.1,3463.3,0.288737]
["bitfinex","ETHUSD",1721664548663,2.88685,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721664549323,5.77346,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721664549530,2.88675,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1721664549832,2.88671,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721664549988,5.77346,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721664550195,5.33351,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721664550397,2.8866,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1721664550625,2.88669,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721664551137,2.88669,3464.2,3463.5,2.88717]
["bitfinex","ETHUSD",1721664551342,2.447,3464.4,3463.5,2.88717]
["bitfinex","ETHUSD",1721664551343,2.88675,3464.1,3463.5,2.88717]
["bitfinex","ETHUSD",1721664551507,2.88675,3464.1,3463.6,2.88712]
["bitfinex","ETHUSD",1721664552731,0.09698447,3464.0,3463.5,2.88717]
["bitfinex","ETHUSD",1721664553591,0.09698447,3464.0,3463.6,2.88712]
["bitfinex","ETHUSD",1721664554029,0.09698447,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721664554264,2.88675,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1721664554440,0.09698447,3463.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721664554625,2.88675,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1721664554825,0.09698447,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721664555569,2.98385447,3464.0,3463.4,2.88729]
["bitfinex","ETHUSD",1721664555779,0.09698447,3464.0,3463.6,2.88715]
["bitfinex","ETHUSD",1721664556361,0.09698447,3464.0,3463.5,2.88717]
["bitfinex","ETHUSD",1721664556867,0.09710472,3463.9,3463.5,2.88717]
["bitfinex","ETHUSD",1721664557074,2.88679,3464.1,3463.6,2.88712]
["bitfinex","ETHUSD",1721664557270,0.09710472,3463.8,3463.6,2.88712]
["bitfinex","ETHUSD",1721664557478,2.88679,3464.1,3463.6,2.88712]
["bitfinex","ETHUSD",1721664557662,0.09710472,3463.7,3463.6,2.88712]
["bitfinex","ETHUSD",1721664557863,2.88679,3464.1,3463.6,2.88712]
["bitfinex","ETHUSD",1721664558248,2.88679,3464.1,3463.7,2.88708]
["bitfinex","ETHUSD",1721664558466,0.09710472,3464.0,3463.7,2.88708]
["bitfinex","ETHUSD",1721664558636,2.88667,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1721664558958,0.09710472,3464.1,3463.7,2.88708]
["bitfinex","ETHUSD",1721664559147,2.98385472,3464.1,3463.5,0.3696445]
["bitfinex","ETHUSD",1721664559338,2.98385472,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1721664559548,2.887,3463.8,3463.1,5.20562]
["bitfinex","ETHUSD",1721664559747,2.88712,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1721664559953,2.88692,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721664560266,2.887,3463.8,3463.3,2.88739]
["bitfinex","ETHUSD",1721664560468,2.98420176,3463.8,3463.3,2.88739]
["bitfinex","ETHUSD",1721664561032,2.98420176,3463.8,3463.1,2.88751]
["bitfinex","ETHUSD",1721664561237,2.98420176,3463.8,3463.1,3.231261]
["bitfinex","ETHUSD",1721664561775,2.98420176,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721664561976,2.88717,3463.6,3463.1,3.231331]
["bitfinex","ETHUSD",1721664562274,2.88701,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721664562431,5.77408,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721664562631,2.98435176,3463.7,3463.1,3.231331]
["bitfinex","ETHUSD",1721664562852,2.98435176,3463.7,3463.1,3.231281]
["bitfinex","ETHUSD",1721664563076,2.98435176,3463.7,3463.2,2.8875]
["bitfinex","ETHUSD",1721664563747,0.09720176,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721664564294,0.09720176,3463.6,3463.5,2.8872]
["bitfinex","ETHUSD",1721664564587,2.88683,3464.0,3463.5,2.8872]
["bitfinex","ETHUSD",1721664564746,0.09720176,3463.6,3463.4,2.88729]
["bitfinex","ETHUSD",1721664564940,2.88693,3463.9,3463.4,2.88729]
["bitfinex","ETHUSD",1721664565148,2.88693,3463.9,3463.5,0.577463]
["bitfinex","ETHUSD",1721664565453,2.88693,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721664565656,2.88697,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721664565863,2.88697,3463.9,3463.2,2.8875]
["bitfinex","ETHUSD",1721664566061,2.88697,3463.9,3463.3,2.88738]
["bitfinex","ETHUSD",1721664566378,2.88708,3463.7,3463.1,3.231271]
["bitfinex","ETHUSD",1721664566578,2.2929,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1721664566780,2.88729,3463.5,3463.0,2.88765]
["bitfinex","ETHUSD",1721664566949,2.88729,3463.5,3462.8,3.43775]
["bitfinex","ETHUSD",1721664567149,2.88729,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721664567350,5.17998,3463.7,3463.2,2.88745]
["bitfinex","ETHUSD",1721664567707,5.77411,3463.8,3463.2,3.464953]
["bitfinex","ETHUSD",1721664567875,0.09068475,3463.6,3463.2,3.464953]
["bitfinex","ETHUSD",1721664568185,2.88705,3463.8,3463.2,3.464933]
["bitfinex","ETHUSD",1721664568351,0.09067841,3463.5,3463.2,3.464933]
["bitfinex","ETHUSD",1721664568554,2.88709,3463.7,3463.2,3.464933]
["bitfinex","ETHUSD",1721664568774,0.09067841,3463.4,3463.2,3.464933]
["bitfinex","ETHUSD",1721664568995,2.887,3463.8,3463.2,0.577503]
["bitfinex","ETHUSD",1721664569194,0.09067841,3463.3,3463.2,2.88746]
["bitfinex","ETHUSD",1721664569398,2.887,3463.8,3463.2,2.88746]
["bitfinex","ETHUSD",1721664569600,0.09067841,3463.3,3463.2,2.88746]
["bitfinex","ETHUSD",1721664569769,2.88708,3463.7,3463.2,2.88746]
["bitfinex","ETHUSD",1721664569969,0.09067841,3463.3,3463.2,2.88746]
["bitfinex","ETHUSD",1721664570494,5.77422,3463.7,3463.2,2.88746]
["bitfinex","ETHUSD",1721664570802,0.09067841,3463.3,3463.2,2.88746]
["bitfinex","ETHUSD",1721664571105,0.09067841,3463.3,3463.2,3.464968]
["bitfinex","ETHUSD",1721664571265,2.88708,3463.7,3463.2,3.464968]
["bitfinex","ETHUSD",1721664571471,0.09067841,3463.3,3463.0,2.88762]
["bitfinex","ETHUSD",1721664571678,2.88725,3463.5,3463.0,2.88762]
["bitfinex","ETHUSD",1721664571904,0.09067841,3463.2,3463.0,2.88762]
["bitfinex","ETHUSD",1721664572085,2.88725,3463.5,3463.0,2.88762]
["bitfinex","ETHUSD",1721664572297,0.09067841,3463.1,3463.0,2.88761]
["bitfinex","ETHUSD",1721664572494,5.77423,3463.7,3463.1,2.88755]
["bitfinex","ETHUSD",1721664572684,2.88718,3463.6,3463.1,2.88755]
["bitfinex","ETHUSD",1721664573105,2.88718,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1721664573106,2.88727,3463.5,3463.0,2.88765]
["bitfinex","ETHUSD",1721664574192,2.4752,3463.4,3462.1,3.78718131]
["bitfinex","ETHUSD",1721664574391,2.8875,3463.2,3462.1,2.88839]
["bitfinex","ETHUSD",1721664574589,2.88796,3462.7,3462.1,2.88837]
["bitfinex","ETHUSD",1721664574972,2.88777,3462.9,3462.3,2.88819]
["bitfinex","ETHUSD",1721664576008,1.74976022,3463.3,3461.8,5.16953]
["bitfinex","ETHUSD",1721664576009,2.88757,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1721664576322,4.9272,3463.4,3462.4,2.88815]
["bitfinex","ETHUSD",1721664576323,6.57607822,3463.4,3462.8,2.88779]
["bitfinex","ETHUSD",1721664576494,5.36257,3463.4,3462.8,2.88778]
["bitfinex","ETHUSD",1721664577116,5.36257,3463.4,3462.8,2.88777]
["bitfinex","ETHUSD",1721664577920,2.88742,3463.3,3462.8,2.88777]
["bitfinex","ETHUSD",1721664578589,5.36253,3463.4,3462.8,2.88775]
["bitfinex","ETHUSD",1721664578915,5.36253,3463.4,3462.9,2.88775]
["bitfinex","ETHUSD",1721664579145,2.88721,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1721664579638,3.56140822,3463.8,3463.1,2.88756]
["bitfinex","ETHUSD",1721664579843,2.88713,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1721664580137,2.88733,3463.4,3462.8,3.176525]
["bitfinex","ETHUSD",1721664580439,2.88733,3463.4,3462.9,2.88775]
["bitfinex","ETHUSD",1721664580739,2.88717,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1721664581102,2.88717,3463.6,3463.1,2.88753]
["bitfinex","ETHUSD",1721664581539,2.88709,3463.7,3463.2,2.88748]
["bitfinex","ETHUSD",1721664581708,2.88709,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721664582322,2.88709,3463.7,3463.1,2.88753]
["bitfinex","ETHUSD",1721664582323,2.88709,3463.7,3463.1,2.88751]
["bitfinex","ETHUSD",1721664582539,2.88709,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1721664582540,0.09055921,3463.6,3463.2,2.88749]
["bitfinex","ETHUSD",1721664583207,2.88729,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1721664583408,0.09055921,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1721664583409,2.88734,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1721664583709,0.09060668,3463.4,3462.9,3.4941785]
["bitfinex","ETHUSD",1721664584220,2.88717,3463.6,3462.9,3.4941785]
["bitfinex","ETHUSD",1721664584417,2.88717,3463.6,3463.1,2.88753]
["bitfinex","ETHUSD",1721664584418,0.09060668,3463.3,3463.1,2.88753]
["bitfinex","ETHUSD",1721664584625,2.88717,3463.6,3463.1,2.88753]
["bitfinex","ETHUSD",1721664584821,0.09060668,3463.2,3463.1,2.88753]
["bitfinex","ETHUSD",1721664585016,2.88717,3463.6,3463.1,3.26580435]
["bitfinex","ETHUSD",1721664585203,0.09060246,3463.2,3463.1,2.88753]
["bitfinex","ETHUSD",1721664585439,2.88725,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721664585916,0.09060141,3463.4,3463.0,2.88766]
["bitfinex","ETHUSD",1721664586452,0.09060141,3463.4,3463.2,2.88749]
["bitfinex","ETHUSD",1721664586754,2.88707,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721664586755,1.21350822,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721664587623,1.21350822,3463.8,3462.8,0.288775]
["bitfinex","ETHUSD",1721664587624,2.88722,3463.6,3463.1,2.88757]
["bitfinex","ETHUSD",1721664587927,2.88721,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1721664589356,4.10050822,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721664589648,2.887,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721664590014,4.10046822,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721664590443,1.21350822,3463.9,3463.5,2.88722]
["bitfinex","ETHUSD",1721664590608,3.56960822,3464.1,3463.4,2.88728]
["bitfinex","ETHUSD",1721664590804,2.88692,3463.9,3463.4,0.58725895]
["bitfinex","ETHUSD",1721664591008,2.88692,3463.9,3463.4,3.47455895]
["bitfinex","ETHUSD",1721664591208,4.10033822,3464.0,3463.4,2.88729]
["bitfinex","ETHUSD",1721664591443,5.24285,3464.1,3463.4,2.88729]
["bitfinex","ETHUSD",1721664591630,2.88675,3464.1,3463.6,2.88712]
["bitfinex","ETHUSD",1721664595847,2.88684,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721664596450,2.88684,3464.0,3463.5,2.8872]
["bitfinex","ETHUSD",1721664597036,2.88684,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1721664597253,2.88684,3464.0,3463.3,3.47462695]
["bitfinex","ETHUSD",1721664597559,2.97763894,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1721664597727,0.09066894,3463.9,3463.4,2.88728]
["bitfinex","ETHUSD",1721664597935,2.88683,3464.0,3463.5,2.8872]
["bitfinex","ETHUSD",1721664598114,0.09066894,3463.8,3463.5,3.5233747]
["bitfinex","ETHUSD",1721664598513,2.88683,3464.0,3463.5,3.5233747]
["bitfinex","ETHUSD",1721664598732,0.09066894,3463.7,3463.5,3.5233747]
["bitfinex","ETHUSD",1721664598935,2.88683,3464.0,3463.5,3.5233747]
["bitfinex","ETHUSD",1721664599145,0.09066894,3463.6,3463.5,3.5233747]
["bitfinex","ETHUSD",1721664599335,2.88683,3464.0,3463.5,3.5233747]
["bitfinex","ETHUSD",1721664599540,0.09066894,3463.6,3463.5,3.5233747]
["bitfinex","ETHUSD",1721664599864,2.88683,3464.0,3463.5,3.5233747]
["bitfinex","ETHUSD",1721664600019,2.88671,3464.2,3463.6,2.88712]
["bitfinex","ETHUSD",1721664600223,0.09066894,3463.9,3463.7,2.88708]
["bitfinex","ETHUSD",1721664600460,1.21350822,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1721664600461,2.88681,3464.1,3463.7,0.64104547]
["bitfinex","ETHUSD",1721664600667,0.09069636,3463.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721664600837,2.88683,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721664601035,0.09069636,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721664601236,2.88672,3464.2,3463.6,5.77428]
["bitfinex","ETHUSD",1721664601540,5.22234,3464.4,3463.3,0.58726695]
["bitfinex","ETHUSD",1721664601541,0.09069636,3464.1,3463.8,2.88692]
["bitfinex","ETHUSD",1721664601860,2.88659,3464.3,3463.8,3.18138588]
["bitfinex","ETHUSD",1721664602063,0.09070899,3464.0,3463.6,2.88709]
["bitfinex","ETHUSD",1721664602253,2.88667,3464.2,3463.6,5.77421]
["bitfinex","ETHUSD",1721664602435,0.09070899,3463.9,3463.6,2.88709]
["bitfinex","ETHUSD",1721664602638,2.88667,3464.2,3463.6,2.88709]
["bitfinex","ETHUSD",1721664603152,0.09071953,3464.1,3463.7,2.88704]
["bitfinex","ETHUSD",1721664603353,0.09071953,3464.1,3463.7,3.464453]
["bitfinex","ETHUSD",1721664604669,0.09071953,3464.1,3463.7,0.577413]
["bitfinex","ETHUSD",1721664604826,0.09071953,3464.1,3463.9,2.88686]
["bitfinex","ETHUSD",1721664605027,2.88653,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1721664605221,0.09071745,3464.0,3463.9,2.88686]
["bitfinex","ETHUSD",1721664605425,2.88653,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1721664605736,1.21350822,3464.6,3464.1,2.88671]
["bitfinex","ETHUSD",1721664606059,0.09071745,3464.3,3464.1,5.77341]
["bitfinex","ETHUSD",1721664606260,2.88634,3464.6,3464.1,5.7734]
["bitfinex","ETHUSD",1721664606466,0.09071745,3464.2,3464.1,5.7734]
["bitfinex","ETHUSD",1721664606650,2.88625,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1721664607367,2.88634,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1721664607574,2.88634,3464.6,3464.2,2.88665]
["bitfinex","ETHUSD",1721664607731,2.88625,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1721664608219,5.24287,3464.8,3464.3,2.88652]
["bitfinex","ETHUSD",1721664608425,5.24287,3464.8,3464.3,2.88651]
["bitfinex","ETHUSD",1721664608727,2.8863,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1721664608963,5.24287,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721664608964,2.88634,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1721664609633,2.88625,3464.7,3464.2,2.8866]
["bitfinex","ETHUSD",1721664609835,2.3567,3464.8,3464.4,2.88645]
["bitfinex","ETHUSD",1721664610061,2.3567,3464.8,3464.2,3.463938]
["bitfinex","ETHUSD",1721664610062,5.2429,3464.8,3464.3,2.88654]
["bitfinex","ETHUSD",1721664610286,2.8861,3464.9,3464.4,2.88644]
["bitfinex","ETHUSD",1721664610782,2.88617,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721664611932,2.88617,3464.8,3464.2,3.463948]
["bitfinex","ETHUSD",1721664612560,2.88605,3465.0,3463.7,2.4803]
["bitfinex","ETHUSD",1721664612561,0.08741838,3464.7,3463.7,2.4803]
["bitfinex","ETHUSD",1721664612734,2.4974,3465.1,3463.8,0.60772349]
["bitfinex","ETHUSD",1721664612933,2.88584,3465.2,3464.7,2.88621]
["bitfinex","ETHUSD",1721664613144,2.88584,3465.2,3464.5,5.77273]
["bitfinex","ETHUSD",1721664613145,2.88592,3465.1,3464.5,5.77273]
["bitfinex","ETHUSD",1721664613342,2.88592,3465.1,3464.6,3.692973]
["bitfinex","ETHUSD",1721664613756,9.6221,3465.4,3464.6,3.692973]
["bitfinex","ETHUSD",1721664613960,2.88599,3465.1,3464.6,2.88629]
["bitfinex","ETHUSD",1721664614378,2.88605,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1721664615198,2.2621,3465.4,3464.6,2.88628]
["bitfinex","ETHUSD",1721664615199,2.88592,3465.1,3464.6,2.88628]
["bitfinex","ETHUSD",1721664615774,2.88575,3465.3,3464.6,2.88628]
["bitfinex","ETHUSD",1721664616261,2.88566,3465.5,3464.8,2.88612]
["bitfinex","ETHUSD",1721664616461,2.452,3465.6,3464.6,2.88626]
["bitfinex","ETHUSD",1721664616667,2.452,3465.6,3464.8,2.8861]
["bitfinex","ETHUSD",1721664616668,2.88563,3465.5,3464.8,2.8861]
["bitfinex","ETHUSD",1721664616898,2.452,3465.6,3464.6,2.88626]
["bitfinex","ETHUSD",1721664617073,2.88572,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721664617268,2.88572,3465.4,3464.8,2.88614]
["bitfinex","ETHUSD",1721664617461,2.88572,3465.4,3464.8,2.88612]
["bitfinex","ETHUSD",1721664617665,2.3731,3465.3,3464.8,2.88612]
["bitfinex","ETHUSD",1721664618004,2.3731,3465.3,3465.0,2.88599]
["bitfinex","ETHUSD",1721664618460,2.8856,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1721664618914,4.7843,3465.6,3465.1,2.88586]
["bitfinex","ETHUSD",1721664619062,0.47843,3465.5,3465.1,2.88586]
["bitfinex","ETHUSD",1721664619562,4.7843,3465.6,3465.2,2.88582]
["bitfinex","ETHUSD",1721664619767,7.6698,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721664620280,4.7843,3465.6,3465.2,2.88582]
["bitfinex","ETHUSD",1721664620479,2.3323,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1721664622195,2.3323,3465.6,3465.2,2.88583]
["bitfinex","ETHUSD",1721664622372,2.3323,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1721664622775,2.3323,3465.6,3465.3,2.8857]
["bitfinex","ETHUSD",1721664622990,2.3323,3465.6,3465.4,2.88566]
["bitfinex","ETHUSD",1721664623400,4.8353,3466.0,3465.6,2.88545]
["bitfinex","ETHUSD",1721664623712,2.3833,3466.0,3465.7,2.88541]
["bitfinex","ETHUSD",1721664624484,2.3833,3466.0,3465.5,2.88551]
["bitfinex","ETHUSD",1721664624887,2.3833,3466.0,3465.6,2.88546]
["bitfinex","ETHUSD",1721664625327,10.245,3466.2,3465.7,2.88539]
["bitfinex","ETHUSD",1721664625496,7.36,3466.2,3465.7,2.88536]
["bitfinex","ETHUSD",1721664626224,7.36,3466.2,3465.0,2.88594]
["bitfinex","ETHUSD",1721664626437,7.36,3466.2,3466.0,2.88512]
["bitfinex","ETHUSD",1721664626722,4.7649,3466.4,3466.0,2.88512]
["bitfinex","ETHUSD",1721664626922,2.3129,3466.4,3466.0,2.8851]
["bitfinex","ETHUSD",1721664627588,0.0847383,3466.3,3466.0,2.8851]
["bitfinex","ETHUSD",1721664628321,0.0847383,3466.3,3465.9,2.88524]
["bitfinex","ETHUSD",1721664628630,0.0847383,3466.3,3466.0,2.88514]
["bitfinex","ETHUSD",1721664629001,0.0847383,3466.3,3466.1,2.88507]
["bitfinex","ETHUSD",1721664629248,2.88468,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721664629564,3.649118,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721664629781,0.0847383,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721664629948,2.3077,3467.1,3466.6,2.88459]
["bitfinex","ETHUSD",1721664630654,5.192,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1721664631029,2.88433,3467.0,3466.2,2.88497]
["bitfinex","ETHUSD",1721664631233,0.519203,3466.9,3466.4,2.88478]
["bitfinex","ETHUSD",1721664631467,0.519203,3466.9,3466.5,2.88469]
["bitfinex","ETHUSD",1721664631665,5.19196,3467.1,3466.5,2.88469]
["bitfinex","ETHUSD",1721664631872,2.3077,3467.1,3466.6,2.8846]
["bitfinex","ETHUSD",1721664632036,2.3077,3467.1,3466.6,2.88459]
["bitfinex","ETHUSD",1721664632239,2.3077,3467.1,3466.7,2.88456]
["bitfinex","ETHUSD",1721664632449,2.3077,3467.1,3466.6,2.88463]
["bitfinex","ETHUSD",1721664632654,2.3077,3467.1,3466.6,5.76922]
["bitfinex","ETHUSD",1721664632951,2.3077,3467.1,3466.6,2.88459]
["bitfinex","ETHUSD",1721664633336,2.3077,3467.1,3466.6,5.7692]
["bitfinex","ETHUSD",1721664633536,2.3077,3467.1,3466.6,2.88459]
["bitfinex","ETHUSD",1721664634264,2.3077,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721664635036,2.3077,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721664635579,2.452,3467.4,3466.6,2.88459]
["bitfinex","ETHUSD",1721664635580,2.88417,3467.2,3466.6,2.88459]
["bitfinex","ETHUSD",1721664635755,4.8055,3467.4,3466.7,2.88454]
["bitfinex","ETHUSD",1721664635756,7.68958,3467.4,3466.7,2.88454]
["bitfinex","ETHUSD",1721664636072,2.88411,3467.3,3466.7,2.88454]
["bitfinex","ETHUSD",1721664636578,2.88421,3467.2,3466.6,2.88464]
["bitfinex","ETHUSD",1721664636737,2.88421,3467.2,3466.6,5.76924]
["bitfinex","ETHUSD",1721664637076,2.88421,3467.2,3466.4,2.88479]
["bitfinex","ETHUSD",1721664637379,7.6895,3467.4,3466.4,0.817824]
["bitfinex","ETHUSD",1721664637682,7.6895,3467.4,3466.8,2.88446]
["bitfinex","ETHUSD",1721664637839,10.57357,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721664638042,2.88415,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721664638274,2.88415,3467.3,3466.7,2.88452]
["bitfinex","ETHUSD",1721664638476,2.88415,3467.3,3466.7,2.88454]
["bitfinex","ETHUSD",1721664638786,2.88415,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721664639275,2.88417,3467.2,3466.7,2.88454]
["bitfinex","ETHUSD",1721664639475,2.88415,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721664639775,2.88418,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721664640157,2.88418,3467.2,3466.7,2.88452]
["bitfinex","ETHUSD",1721664640780,2.88418,3467.2,3466.7,5.76902]
["bitfinex","ETHUSD",1721664640955,4.8055,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1721664640956,2.88409,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721664641355,5.23752,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721664641666,2.88409,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721664642044,2.3535,3467.4,3466.9,2.88435]
["bitfinex","ETHUSD",1721664642244,2.88397,3467.5,3466.9,3.53321464]
["bitfinex","ETHUSD",1721664642676,0.13709219,3467.4,3466.9,0.64886464]
["bitfinex","ETHUSD",1721664642880,0.13709219,3467.4,3467.0,2.88429]
["bitfinex","ETHUSD",1721664643070,0.13709219,3467.4,3467.0,2.88426]
["bitfinex","ETHUSD",1721664643254,5.22798,3467.7,3467.0,2.88426]
["bitfinex","ETHUSD",1721664643445,0.13710705,3467.3,3467.0,2.88426]
["bitfinex","ETHUSD",1721664643648,2.88393,3467.5,3467.0,2.88426]
["bitfinex","ETHUSD",1721664644175,0.13710705,3467.4,3467.0,2.88426]
["bitfinex","ETHUSD",1721664644765,0.13710705,3467.4,3467.0,5.76854]
["bitfinex","ETHUSD",1721664645151,0.13710705,3467.4,3467.0,2.88426]
["bitfinex","ETHUSD",1721664646458,3.02111705,3467.4,3466.8,5.76886]
["bitfinex","ETHUSD",1721664646665,2.88414,3467.3,3466.8,3.52241804]
["bitfinex","ETHUSD",1721664646863,0.13710705,3467.4,3466.9,2.88435]
["bitfinex","ETHUSD",1721664647088,2.88397,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1721664647289,2.88397,3467.5,3466.8,3.52246804]
["bitfinex","ETHUSD",1721664647290,0.13710705,3467.3,3466.8,0.63799804]
["bitfinex","ETHUSD",1721664647600,0.13712192,3467.2,3467.0,2.88428]
["bitfinex","ETHUSD",1721664647801,2.88392,3467.5,3467.0,2.88428]
["bitfinex","ETHUSD",1721664648095,2.88384,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721664648296,5.22796,3467.7,3467.1,5.76843]
["bitfinex","ETHUSD",1721664648498,13.12727,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1721664648701,2.88363,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1721664648864,5.2914,3468.0,3467.5,2.88387]
["bitfinex","ETHUSD",1721664650205,5.2914,3468.0,3467.5,5.76774]
["bitfinex","ETHUSD",1721664650424,2.4079,3468.0,3467.6,2.88382]
["bitfinex","ETHUSD",1721664650597,2.88342,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721664651095,2.88351,3468.0,3467.5,2.88385]
["bitfinex","ETHUSD",1721664651891,10.243,3468.6,3467.5,2.88389]
["bitfinex","ETHUSD",1721664652093,2.88309,3468.5,3467.8,2.8836]
["bitfinex","ETHUSD",1721664652294,2.88309,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721664652491,2.88308,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721664652697,2.88308,3468.6,3468.0,2.88346]
["bitfinex","ETHUSD",1721664653014,5.35528,3468.8,3468.2,2.88329]
["bitfinex","ETHUSD",1721664653192,2.88301,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1721664653394,6.179059,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721664653618,6.179059,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1721664654231,2.4724,3468.8,3468.4,5.76624]
["bitfinex","ETHUSD",1721664654432,2.88277,3468.9,3468.4,5.76624]
["bitfinex","ETHUSD",1721664654433,2.88267,3469.0,3468.4,2.8831]
["bitfinex","ETHUSD",1721664654660,5.35503,3469.1,3468.4,2.8831]
["bitfinex","ETHUSD",1721664654946,5.35503,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1721664656137,2.88268,3469.0,3468.4,2.8831]
["bitfinex","ETHUSD",1721664656314,2.88268,3469.0,3468.5,2.88304]
["bitfinex","ETHUSD",1721664656750,5.35499,3469.1,3468.5,2.88304]
["bitfinex","ETHUSD",1721664656913,6.914736,3469.1,3468.5,2.88304]
["bitfinex","ETHUSD",1721664657112,2.88268,3469.0,3468.5,2.88304]
["bitfinex","ETHUSD",1721664657557,2.88259,3469.1,3468.6,5.20468]
["bitfinex","ETHUSD",1721664657744,0.13278201,3468.9,3468.6,5.20468]
["bitfinex","ETHUSD",1721664658061,0.13278201,3469.0,3468.6,5.20468]
["bitfinex","ETHUSD",1721664658228,0.13279474,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721664658412,2.88244,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721664658617,4.194913,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721664659111,2.88244,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721664659313,2.88212,3469.7,3468.6,2.3217]
["bitfinex","ETHUSD",1721664659552,2.88212,3469.7,3469.0,2.8826]
["bitfinex","ETHUSD",1721664659737,2.88226,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1721664659911,0.288226,3469.4,3468.7,3.4329]
["bitfinex","ETHUSD",1721664660108,2.88257,3469.2,3468.6,5.20468]
["bitfinex","ETHUSD",1721664660314,2.88271,3469.0,3468.3,2.88324]
["bitfinex","ETHUSD",1721664660563,2.88271,3469.0,3468.2,2.3217]
["bitfinex","ETHUSD",1721664660564,2.88284,3468.8,3468.4,3.0]
["bitfinex","ETHUSD",1721664660850,2.88305,3468.6,3467.6,2.3217]
["bitfinex","ETHUSD",1721664661066,0.576598,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721664661355,5.35494,3469.2,3468.1,2.4779]
["bitfinex","ETHUSD",1721664661567,2.88269,3469.0,3468.1,5.36128]
["bitfinex","ETHUSD",1721664661848,5.35494,3469.2,3468.1,5.36128]
["bitfinex","ETHUSD",1721664662048,2.88259,3469.1,3468.3,2.8832]
["bitfinex","ETHUSD",1721664662460,2.88276,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1721664662610,2.88284,3468.8,3468.2,1.429462]
["bitfinex","ETHUSD",1721664662957,5.592896,3469.4,3468.2,0.879462]
["bitfinex","ETHUSD",1721664662958,2.710526,3469.4,3468.2,0.879462]
["bitfinex","ETHUSD",1721664663141,2.883,3468.7,3468.1,2.4779]
["bitfinex","ETHUSD",1721664663527,2.88301,3468.6,3468.1,2.4779]
["bitfinex","ETHUSD",1721664663733,2.88313,3468.5,3468.1,2.4779]
["bitfinex","ETHUSD",1721664663942,2.710526,3469.4,3468.1,2.4779]
["bitfinex","ETHUSD",1721664663943,2.88305,3468.6,3468.1,2.4779]
["bitfinex","ETHUSD",1721664664243,5.76576,3468.8,3468.1,5.3613]
["bitfinex","ETHUSD",1721664664437,5.76576,3468.8,3468.1,6.485801]
["bitfinex","ETHUSD",1721664664438,2.88297,3468.7,3468.1,6.485801]
["bitfinex","ETHUSD",1721664664648,2.88317,3468.4,3468.1,3.602401]
["bitfinex","ETHUSD",1721664665260,2.88302,3468.6,3468.1,3.602401]
["bitfinex","ETHUSD",1721664665261,2.88327,3468.3,3468.1,3.602401]
["bitfinex","ETHUSD",1721664665470,2.88317,3468.4,3468.1,3.602401]
["bitfinex","ETHUSD",1721664665671,2.88317,3468.4,3468.1,2.4779]
["bitfinex","ETHUSD",1721664666173,2.88327,3468.3,3468.1,2.4779]
["bitfinex","ETHUSD",1721664666474,2.88311,3468.5,3468.1,2.4779]
["bitfinex","ETHUSD",1721664667372,2.88321,3468.4,3468.1,2.4779]
["bitfinex","ETHUSD",1721664668671,2.88329,3468.3,3467.9,3.0]
["bitfinex","ETHUSD",1721664668970,2.88321,3468.4,3468.0,0.55]
["bitfinex","ETHUSD",1721664669195,2.88321,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1721664669369,2.88329,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1721664670571,3.01628222,3468.2,3467.9,0.55]
["bitfinex","ETHUSD",1721664670777,3.01625222,3468.2,3467.9,0.55]
["bitfinex","ETHUSD",1721664671271,0.13291222,3468.2,3467.9,0.55]
["bitfinex","ETHUSD",1721664671577,3.01625222,3468.2,3467.9,0.55]
["bitfinex","ETHUSD",1721664671735,2.88334,3468.2,3467.9,0.55]
["bitfinex","ETHUSD",1721664671936,2.88357,3468.0,3467.8,3.0]
["bitfinex","ETHUSD",1721664672141,0.13290162,3468.1,3467.5,2.2816]
["bitfinex","ETHUSD",1721664672464,2.88364,3467.9,3467.1,2.2816]
["bitfinex","ETHUSD",1721664672780,2.3074,3468.1,3467.1,3.34268578]
["bitfinex","ETHUSD",1721664672781,2.88396,3467.5,3467.1,3.34268578]
["bitfinex","ETHUSD",1721664673008,2.88397,3467.5,3467.1,2.2816]
["bitfinex","ETHUSD",1721664673168,2.88402,3467.4,3467.1,2.2816]
["bitfinex","ETHUSD",1721664673369,0.13284013,3467.3,3467.1,2.2816]
["bitfinex","ETHUSD",1721664673597,0.13284013,3467.3,3466.9,3.1756698]
["bitfinex","ETHUSD",1721664673969,2.88404,3467.4,3466.9,3.1756698]
["bitfinex","ETHUSD",1721664674195,0.13280515,3467.3,3466.9,3.1756698]
["bitfinex","ETHUSD",1721664674678,0.13280515,3467.3,3466.9,0.2912598]
["bitfinex","ETHUSD",1721664674986,2.88434,3467.0,3466.3,2.88492]
["bitfinex","ETHUSD",1721664675190,2.88434,3467.0,3466.4,2.88479]
["bitfinex","ETHUSD",1721664675387,3.01697911,3467.2,3466.1,2.2816]
["bitfinex","ETHUSD",1721664675388,2.88458,3466.7,3466.1,2.2816]
["bitfinex","ETHUSD",1721664675590,2.88477,3466.5,3466.1,2.2816]
["bitfinex","ETHUSD",1721664675767,2.88477,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1721664676089,2.88456,3466.8,3466.0,2.88511]
["bitfinex","ETHUSD",1721664676268,0.13268431,3466.4,3466.1,2.88503]
["bitfinex","ETHUSD",1721664676466,5.33619,3467.2,3466.1,2.88503]
["bitfinex","ETHUSD",1721664676691,0.13268431,3466.3,3466.1,2.88503]
["bitfinex","ETHUSD",1721664676898,2.88465,3466.7,3466.1,2.88503]
["bitfinex","ETHUSD",1721664677099,2.88447,3466.9,3466.2,3.0]
["bitfinex","ETHUSD",1721664677316,2.88447,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721664677487,2.88447,3466.9,3466.3,2.88486]
["bitfinex","ETHUSD",1721664678009,2.88447,3466.9,3466.4,2.88479]
["bitfinex","ETHUSD",1721664678311,2.88445,3466.9,3466.3,2.88486]
["bitfinex","ETHUSD",1721664678674,2.8845,3466.8,3466.3,2.88486]
["bitfinex","ETHUSD",1721664678910,2.88402,3467.4,3466.2,5.885]
["bitfinex","ETHUSD",1721664679122,2.88456,3466.8,3466.3,0.55]
["bitfinex","ETHUSD",1721664679613,2.88467,3466.6,3466.3,0.55]
["bitfinex","ETHUSD",1721664679814,2.88454,3466.8,3466.3,0.55]
["bitfinex","ETHUSD",1721664679997,5.33622,3467.2,3466.3,2.8264]
["bitfinex","ETHUSD",1721664680174,2.88449,3466.9,3466.3,5.71131]
["bitfinex","ETHUSD",1721664680374,2.88445,3466.9,3466.3,5.71126]
["bitfinex","ETHUSD",1721664680597,2.8845,3466.8,3466.3,5.71126]
["bitfinex","ETHUSD",1721664681232,2.88435,3467.0,3466.4,2.88476]
["bitfinex","ETHUSD",1721664681375,9.6674,3467.5,3466.5,0.0576892]
["bitfinex","ETHUSD",1721664681727,2.88391,3467.6,3466.6,0.55]
["bitfinex","ETHUSD",1721664681868,2.88447,3466.9,3466.6,0.55]
["bitfinex","ETHUSD",1721664682070,2.88426,3467.1,3466.6,0.55]
["bitfinex","ETHUSD",1721664682386,2.88401,3467.4,3466.7,2.88453]
["bitfinex","ETHUSD",1721664682591,2.88381,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721664682896,7.36,3468.2,3467.3,0.288416]
["bitfinex","ETHUSD",1721664682897,2.88366,3467.9,3467.3,0.288416]
["bitfinex","ETHUSD",1721664683071,2.88386,3467.6,3467.3,0.288416]
["bitfinex","ETHUSD",1721664683274,2.88395,3467.5,3467.0,2.4994]
["bitfinex","ETHUSD",1721664683485,2.88377,3467.7,3467.0,2.4994]
["bitfinex","ETHUSD",1721664683719,2.88377,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721664683875,2.88386,3467.6,3467.0,5.38372]
["bitfinex","ETHUSD",1721664684076,2.88394,3467.5,3467.0,5.38372]
["bitfinex","ETHUSD",1721664684302,2.88394,3467.5,3467.0,6.565546]
["bitfinex","ETHUSD",1721664684510,2.88394,3467.5,3467.0,3.681226]
["bitfinex","ETHUSD",1721664684815,2.8841,3467.3,3466.9,3.0]
["bitfinex","ETHUSD",1721664685036,2.8841,3467.3,3466.7,5.88454]
["bitfinex","ETHUSD",1721664685232,2.452,3467.6,3466.7,5.88454]
["bitfinex","ETHUSD",1721664685233,2.452,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721664685377,2.884,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721664685590,0.12826256,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721664685920,0.12826256,3467.3,3466.7,5.88457]
["bitfinex","ETHUSD",1721664685921,0.12826256,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721664686129,0.12826256,3467.3,3466.9,3.0]
["bitfinex","ETHUSD",1721664686130,3.01237256,3467.3,3466.9,3.0]
["bitfinex","ETHUSD",1721664686485,3.01237256,3467.3,3466.7,3.0]
["bitfinex","ETHUSD",1721664686708,3.01237256,3467.3,3466.7,5.88457]
["bitfinex","ETHUSD",1721664688817,3.01237256,3467.3,3466.7,5.88454]
["bitfinex","ETHUSD",1721664688818,0.12826256,3467.3,3466.7,5.88454]
["bitfinex","ETHUSD",1721664689030,3.01235256,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1721664689190,0.12826256,3467.3,3466.9,3.0]
["bitfinex","ETHUSD",1721664689535,2.88401,3467.4,3466.9,3.0]
["bitfinex","ETHUSD",1721664689744,0.12823392,3467.2,3466.9,2.88435]
["bitfinex","ETHUSD",1721664689905,2.88377,3467.7,3466.9,0.838375]
["bitfinex","ETHUSD",1721664690111,2.88376,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721664690416,2.88376,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721664690417,2.88392,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721664690790,2.88384,3467.6,3467.0,2.88428]
["bitfinex","ETHUSD",1721664690995,2.88375,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721664691413,2.88387,3467.6,3467.1,2.88423]
["bitfinex","ETHUSD",1721664691992,2.88376,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721664692188,5.76723,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1721664692393,2.88359,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1721664692639,2.88359,3467.9,3467.4,2.88395]
["bitfinex","ETHUSD",1721664692846,2.88359,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721664693131,2.88359,3467.9,3467.2,2.88411]
["bitfinex","ETHUSD",1721664693339,2.88379,3467.7,3467.2,2.88411]
["bitfinex","ETHUSD",1721664693635,2.88379,3467.7,3467.2,5.76822]
["bitfinex","ETHUSD",1721664693837,2.88379,3467.7,3467.2,2.88411]
["bitfinex","ETHUSD",1721664693993,2.88381,3467.7,3467.1,2.88421]
["bitfinex","ETHUSD",1721664694196,2.88367,3467.8,3467.2,3.43409]
["bitfinex","ETHUSD",1721664694534,2.88376,3467.7,3467.2,3.43409]
["bitfinex","ETHUSD",1721664695091,2.88384,3467.6,3467.2,0.55]
["bitfinex","ETHUSD",1721664695321,2.88376,3467.7,3467.2,0.55]
["bitfinex","ETHUSD",1721664695527,2.88376,3467.7,3467.1,2.8842]
["bitfinex","ETHUSD",1721664695739,2.88376,3467.7,3467.2,0.55]
["bitfinex","ETHUSD",1721664695890,5.76729,3467.9,3467.2,0.55]
["bitfinex","ETHUSD",1721664696092,2.88363,3467.9,3467.2,0.55]
["bitfinex","ETHUSD",1721664696321,2.88379,3467.7,3467.2,3.43417]
["bitfinex","ETHUSD",1721664696934,2.88379,3467.7,3467.0,2.88428]
["bitfinex","ETHUSD",1721664697148,2.88379,3467.7,3467.0,3.8449915]
["bitfinex","ETHUSD",1721664697294,2.88379,3467.7,3467.0,3.8449715]
["bitfinex","ETHUSD",1721664697496,2.88371,3467.8,3467.2,2.88412]
["bitfinex","ETHUSD",1721664697792,2.88371,3467.8,3467.3,2.88406]
["bitfinex","ETHUSD",1721664698920,2.88371,3467.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721664699117,5.76745,3467.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721664699322,2.88376,3467.7,3467.2,2.88411]
["bitfinex","ETHUSD",1721664700107,2.88359,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1721664700314,2.88368,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1721664701200,2.88359,3467.9,3467.3,2.88402]
["bitfinex","ETHUSD",1721664701405,5.3355,3468.0,3467.4,2.88393]
["bitfinex","ETHUSD",1721664702415,2.88359,3467.9,3467.4,2.88393]
["bitfinex","ETHUSD",1721664702745,3.00760909,3467.9,3467.4,2.88393]
["bitfinex","ETHUSD",1721664703929,0.12401909,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721664704829,0.12401909,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1721664706333,0.12401909,3467.9,3467.4,2.88392]
["bitfinex","ETHUSD",1721664706334,3.00760909,3467.9,3467.4,2.88392]
["bitfinex","ETHUSD",1721664707208,2.88368,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1721664707532,2.4215,3467.7,3466.9,2.3895]
["bitfinex","ETHUSD",1721664707733,5.30532,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721664708031,0.11989528,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721664708236,0.11989528,3467.6,3467.2,2.88417]
["bitfinex","ETHUSD",1721664708549,0.11989528,3467.6,3467.3,2.88407]
["bitfinex","ETHUSD",1721664708973,2.88367,3467.8,3466.9,2.3895]
["bitfinex","ETHUSD",1721664709172,0.11989528,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721664709454,2.88369,3467.8,3467.3,2.88401]
["bitfinex","ETHUSD",1721664709657,0.11988455,3467.4,3467.2,2.88417]
["bitfinex","ETHUSD",1721664709943,0.11988455,3467.4,3467.2,2.8841]
["bitfinex","ETHUSD",1721664710158,2.88359,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721664711223,7.75702,3468.0,3467.5,2.88389]
["bitfinex","ETHUSD",1721664711908,5.33552,3468.0,3467.5,2.88389]
["bitfinex","ETHUSD",1721664712112,2.8836,3467.9,3467.3,2.88401]
["bitfinex","ETHUSD",1721664712458,2.8836,3467.9,3467.4,2.88395]
["bitfinex","ETHUSD",1721664713053,2.8836,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721664714129,2.8836,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1721664714361,2.88367,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1721664714664,2.8836,3467.9,3467.4,2.88396]
["bitfinex","ETHUSD",1721664715972,5.76725,3467.9,3467.4,2.88396]
["bitfinex","ETHUSD",1721664716115,2.8836,3467.9,3467.4,2.88396]
["bitfinex","ETHUSD",1721664716427,5.76725,3467.9,3467.4,2.88396]
["bitfinex","ETHUSD",1721664716628,2.8836,3467.9,3467.4,2.88396]
["bitfinex","ETHUSD",1721664717544,0.11064331,3467.8,3467.4,2.88396]
["bitfinex","ETHUSD",1721664718121,2.452,3468.0,3467.4,2.88396]
["bitfinex","ETHUSD",1721664718449,2.99423009,3467.9,3467.4,2.88396]
["bitfinex","ETHUSD",1721664719751,2.88369,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1721664720057,0.1106358,3467.7,3467.3,2.88408]
["bitfinex","ETHUSD",1721664720233,2.88369,3467.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721664720560,0.1106358,3467.6,3467.2,2.88411]
["bitfinex","ETHUSD",1721664720858,0.1106358,3467.5,3467.2,4.0826406]
["bitfinex","ETHUSD",1721664721253,2.88376,3467.7,3467.2,4.0826406]
["bitfinex","ETHUSD",1721664721254,0.1106358,3467.4,3467.2,4.0826406]
["bitfinex","ETHUSD",1721664721421,2.88376,3467.7,3467.2,4.0826406]
["bitfinex","ETHUSD",1721664721769,0.1106358,3467.3,3467.2,2.88411]
["bitfinex","ETHUSD",1721664721947,2.88376,3467.7,3467.2,2.88411]
["bitfinex","ETHUSD",1721664722141,0.1106358,3467.3,3467.2,2.88411]
["bitfinex","ETHUSD",1721664722357,1.02,3467.4,3467.2,2.88411]
["bitfinex","ETHUSD",1721664722723,0.1106358,3467.3,3467.2,2.88411]
["bitfinex","ETHUSD",1721664722923,0.1106358,3467.3,3467.2,4.0826406]
["bitfinex","ETHUSD",1721664723324,0.1106358,3467.3,3467.2,6.9668106]
["bitfinex","ETHUSD",1721664724764,1.02,3467.6,3467.4,2.88399]
["bitfinex","ETHUSD",1721664725331,1.02,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721664725540,1.02,3467.8,3467.2,1.1985306]
["bitfinex","ETHUSD",1721664725746,2.88348,3468.1,3467.3,3.399389]
["bitfinex","ETHUSD",1721664725747,1.02,3468.1,3467.3,3.399389]
["bitfinex","ETHUSD",1721664726093,1.02,3468.1,3468.0,2.88346]
["bitfinex","ETHUSD",1721664728479,1.02,3468.1,3467.6,2.88377]
["bitfinex","ETHUSD",1721664728777,1.02,3467.7,3467.6,2.88377]
["bitfinex","ETHUSD",1721664728989,1.02,3467.7,3467.6,9.97853957]
["bitfinex","ETHUSD",1721664731578,1.02,3467.9,3467.8,2.88366]
["bitfinex","ETHUSD",1721664732544,0.1107216,3467.9,3467.8,5.76733]
["bitfinex","ETHUSD",1721664732975,1.02,3468.3,3468.1,2.8834]
["bitfinex","ETHUSD",1721664733381,1.02,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1721664733568,5.3564,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721664733569,1.02,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721664733791,1.02,3468.1,3467.7,2.88371]
["bitfinex","ETHUSD",1721664733959,1.02,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721664734155,1.02,3467.9,3467.6,4.21093957]
["bitfinex","ETHUSD",1721664734359,2.88318,3468.4,3467.6,4.21093957]
["bitfinex","ETHUSD",1721664734360,2.88337,3468.2,3467.7,3.0]
["bitfinex","ETHUSD",1721664734955,4.09672822,3468.4,3467.7,5.88368]
["bitfinex","ETHUSD",1721664735156,1.02,3467.8,3467.7,5.88368]
["bitfinex","ETHUSD",1721664737296,1.02,3468.0,3467.8,2.88362]
["bitfinex","ETHUSD",1721664737858,1.02,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721664739406,1.02,3468.0,3467.7,3.0]
["bitfinex","ETHUSD",1721664739588,2.8838,3467.7,3467.2,2.88415]
["bitfinex","ETHUSD",1721664739787,1.02,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1721664739788,1.02,3467.4,3467.3,2.88407]
["bitfinex","ETHUSD",1721664739991,1.02,3467.6,3467.4,2.88398]
["bitfinex","ETHUSD",1721664740317,2.3816,3467.9,3467.6,2.88379]
["bitfinex","ETHUSD",1721664740458,1.21350822,3468.1,3467.6,2.88379]
["bitfinex","ETHUSD",1721664740660,1.02,3468.2,3467.8,2.88363]
["bitfinex","ETHUSD",1721664740901,1.02,3468.2,3467.9,2.88354]
["bitfinex","ETHUSD",1721664741276,1.02,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1721664741617,1.02,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721664742092,1.02,3468.4,3467.9,2.88352]
["bitfinex","ETHUSD",1721664742287,1.02,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721664742592,1.02,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1721664742820,1.02,3468.2,3467.7,2.88369]
["bitfinex","ETHUSD",1721664743029,1.02,3468.0,3467.7,2.88369]
["bitfinex","ETHUSD",1721664743425,1.02,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721664744649,1.02,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721664745115,1.02,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721664745422,1.02,3468.2,3468.0,2.88346]
["bitfinex","ETHUSD",1721664746084,1.02,3468.2,3468.0,5.76691]
["bitfinex","ETHUSD",1721664746283,1.02,3468.2,3468.0,2.88345]
["bitfinex","ETHUSD",1721664746483,1.02,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721664746899,1.02,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721664747485,1.02,3468.2,3467.8,2.88362]
["bitfinex","ETHUSD",1721664747486,0.11073126,3468.1,3467.8,2.88362]
["bitfinex","ETHUSD",1721664747735,1.02,3468.0,3467.8,2.88362]
["bitfinex","ETHUSD",1721664747895,1.02,3468.0,3467.8,2.88366]
["bitfinex","ETHUSD",1721664748097,0.11073126,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1721664748294,0.11073126,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721664751004,0.11073126,3467.9,3467.6,2.88377]
["bitfinex","ETHUSD",1721664751408,0.11073126,3467.9,3467.6,2.88379]
["bitfinex","ETHUSD",1721664751620,0.11073126,3467.9,3467.6,5.76757]
["bitfinex","ETHUSD",1721664752047,0.11073126,3467.9,3467.6,2.88378]
["bitfinex","ETHUSD",1721664752250,0.11073126,3467.9,3467.4,2.88394]
["bitfinex","ETHUSD",1721664752251,1.02,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1721664752455,1.02,3467.8,3467.4,0.876816]
["bitfinex","ETHUSD",1721664752660,0.11073126,3467.9,3466.8,7.4]
["bitfinex","ETHUSD",1721664752661,1.02,3467.6,3466.8,8.00570473]
["bitfinex","ETHUSD",1721664752870,1.02,3467.2,3467.0,2.88427]
["bitfinex","ETHUSD",1721664753339,1.02,3467.4,3467.2,2.88414]
["bitfinex","ETHUSD",1721664754037,0.1106916,3467.3,3467.2,5.76831]
["bitfinex","ETHUSD",1721664754353,1.02,3467.9,3467.5,2.88385]
["bitfinex","ETHUSD",1721664754736,6.58395822,3468.1,3467.4,5.76792]
["bitfinex","ETHUSD",1721664754737,1.02,3467.7,3467.4,5.76792]
["bitfinex","ETHUSD",1721664754940,1.02,3467.5,3467.0,0.522047]
["bitfinex","ETHUSD",1721664755152,1.02,3467.5,3467.2,2.88411]
["bitfinex","ETHUSD",1721664756237,2.88375,3467.7,3467.3,2.88408]
["bitfinex","ETHUSD",1721664756438,5.76714,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1721664756639,4.22629486,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1721664756889,2.88363,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721664757476,2.88368,3467.8,3467.2,2.88409]
["bitfinex","ETHUSD",1721664757687,2.88368,3467.8,3467.3,2.88404]
["bitfinex","ETHUSD",1721664758037,2.88368,3467.8,3467.3,5.76808]
["bitfinex","ETHUSD",1721664758261,2.88368,3467.8,3467.3,2.88404]
["bitfinex","ETHUSD",1721664758481,2.88359,3467.9,3467.3,2.88403]
["bitfinex","ETHUSD",1721664758775,2.88359,3467.9,3467.4,2.88395]
["bitfinex","ETHUSD",1721664759179,2.88376,3467.7,3467.2,2.88411]
["bitfinex","ETHUSD",1721664759483,2.88359,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1721664759484,2.88368,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1721664761188,2.88376,3467.7,3467.2,2.88417]
["bitfinex","ETHUSD",1721664761696,0.10696868,3467.6,3467.2,2.88417]
["bitfinex","ETHUSD",1721664762191,0.10696868,3467.6,3467.2,2.88411]
["bitfinex","ETHUSD",1721664762387,0.10696868,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1721664762592,2.88367,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1721664762885,6.58392822,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721664763209,2.88356,3468.0,3467.4,2.88394]
["bitfinex","ETHUSD",1721664763375,6.58397822,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721664763700,2.88375,3467.7,3467.2,2.88409]
["bitfinex","ETHUSD",1721664763899,2.88367,3467.8,3467.3,2.88406]
["bitfinex","ETHUSD",1721664764552,5.7674,3467.8,3467.3,2.88406]
["bitfinex","ETHUSD",1721664764780,2.88384,3467.6,3467.1,2.8842]
["bitfinex","ETHUSD",1721664765385,2.88376,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721664766763,2.88376,3467.7,3467.2,5.76827]
["bitfinex","ETHUSD",1721664766962,2.88376,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721664768475,2.8836,3467.9,3467.2,2.88412]
["bitfinex","ETHUSD",1721664768674,2.88372,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1721664768876,1.21350822,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721664769093,2.88363,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1721664769272,2.88363,3467.9,3467.1,2.88419]
["bitfinex","ETHUSD",1721664769273,2.88375,3467.7,3467.2,2.88409]
["bitfinex","ETHUSD",1721664772759,2.88375,3467.7,3467.2,5.76821]
["bitfinex","ETHUSD",1721664773058,2.88375,3467.7,3467.0,2.88427]
["bitfinex","ETHUSD",1721664773253,2.88375,3467.7,3467.2,2.88409]
["bitfinex","ETHUSD",1721664774553,2.88378,3467.7,3466.7,5.3362]
["bitfinex","ETHUSD",1721664774758,5.18757,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1721664775206,2.88389,3467.6,3466.7,5.3362]
["bitfinex","ETHUSD",1721664775360,2.88389,3467.6,3467.0,2.88427]
["bitfinex","ETHUSD",1721664775558,2.88381,3467.7,3467.0,2.88427]
["bitfinex","ETHUSD",1721664775805,2.88393,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1721664776183,2.88422,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1721664776492,2.88422,3467.2,3466.8,3.0]
["bitfinex","ETHUSD",1721664776687,2.88439,3467.0,3466.3,2.2917]
["bitfinex","ETHUSD",1721664776987,0.802962,3467.2,3466.3,5.17656]
["bitfinex","ETHUSD",1721664777156,2.88446,3466.9,3466.3,8.06142]
["bitfinex","ETHUSD",1721664777360,2.88446,3466.9,3466.3,5.17656]
["bitfinex","ETHUSD",1721664777676,0.10689147,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1721664777876,0.10689147,3466.8,3466.5,2.88475]
["bitfinex","ETHUSD",1721664779713,0.10689147,3466.8,3466.6,2.88465]
["bitfinex","ETHUSD",1721664780033,0.10689147,3466.8,3466.7,5.76916]
["bitfinex","ETHUSD",1721664780320,0.10689147,3466.8,3466.7,6.31916]
["bitfinex","ETHUSD",1721664780500,1.02,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721664780702,1.02,3467.2,3466.6,0.806106]
["bitfinex","ETHUSD",1721664780703,1.02,3467.2,3466.6,2.88462]
["bitfinex","ETHUSD",1721664780887,1.02,3467.0,3466.3,2.2917]
["bitfinex","ETHUSD",1721664781213,1.02,3467.0,3466.7,2.88456]
["bitfinex","ETHUSD",1721664781214,0.10683888,3466.9,3466.7,2.88456]
["bitfinex","ETHUSD",1721664781770,0.10683888,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721664782105,1.02,3467.2,3466.9,2.8844]
["bitfinex","ETHUSD",1721664782311,1.02,3467.2,3466.8,2.88442]
["bitfinex","ETHUSD",1721664782625,1.02,3467.2,3466.9,2.88437]
["bitfinex","ETHUSD",1721664783706,1.02,3467.2,3466.8,2.88448]
["bitfinex","ETHUSD",1721664783905,1.02,3467.2,3466.8,5.76892]
["bitfinex","ETHUSD",1721664784693,1.02,3467.2,3466.9,2.88439]
["bitfinex","ETHUSD",1721664787941,5.35237,3466.9,3466.4,2.88478]
["bitfinex","ETHUSD",1721664788238,1.02,3466.5,3466.4,2.88478]
["bitfinex","ETHUSD",1721664788406,5.35237,3466.9,3466.4,2.88478]
["bitfinex","ETHUSD",1721664788407,1.02,3466.7,3466.4,2.88478]
["bitfinex","ETHUSD",1721664789008,1.02,3466.7,3466.5,2.88471]
["bitfinex","ETHUSD",1721664790314,1.02,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1721664790514,1.02,3466.7,3466.3,2.88486]
["bitfinex","ETHUSD",1721664790727,1.02,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1721664790923,1.02,3466.7,3466.5,2.88474]
["bitfinex","ETHUSD",1721664791240,3.4879,3466.9,3466.5,2.8847]
["bitfinex","ETHUSD",1721664791425,1.02,3466.9,3466.5,2.8847]
["bitfinex","ETHUSD",1721664791626,3.58650822,3467.6,3466.6,2.42298913]
["bitfinex","ETHUSD",1721664791940,1.02,3467.3,3466.9,2.88437]
["bitfinex","ETHUSD",1721664792125,1.02,3467.3,3466.8,2.88443]
["bitfinex","ETHUSD",1721664792301,1.02,3467.3,3467.0,2.88428]
["bitfinex","ETHUSD",1721664792502,1.02,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1721664792706,1.02,3467.1,3466.9,2.88442]
["bitfinex","ETHUSD",1721664793014,1.02,3467.1,3466.9,2.88437]
["bitfinex","ETHUSD",1721664793342,0.10682387,3467.0,3466.9,3.752782]
["bitfinex","ETHUSD",1721664793545,0.10682387,3467.0,3466.9,6.637202]
["bitfinex","ETHUSD",1721664793739,1.02,3467.3,3467.0,2.88429]
["bitfinex","ETHUSD",1721664793942,0.10683782,3467.2,3467.1,2.88424]
["bitfinex","ETHUSD",1721664794119,1.02,3467.3,3467.1,2.88424]
["bitfinex","ETHUSD",1721664794316,0.10683782,3467.2,3467.1,2.88424]
["bitfinex","ETHUSD",1721664794539,1.02,3467.3,3467.1,2.88424]
["bitfinex","ETHUSD",1721664794718,0.10683782,3467.2,3467.1,2.88424]
["bitfinex","ETHUSD",1721664795043,1.02,3467.5,3467.1,3.5478742]
["bitfinex","ETHUSD",1721664795206,1.02,3467.5,3467.3,2.88401]
["bitfinex","ETHUSD",1721664796200,5.25655,3468.0,3467.3,2.88401]
["bitfinex","ETHUSD",1721664796507,1.02,3467.5,3467.3,2.88401]
["bitfinex","ETHUSD",1721664798505,1.02,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721664798709,2.373,3468.0,3467.7,2.8837]
["bitfinex","ETHUSD",1721664798903,1.02,3467.8,3467.6,2.88381]
["bitfinex","ETHUSD",1721664799149,1.02,3467.8,3467.4,3.460741]
["bitfinex","ETHUSD",1721664799318,1.02,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721664799949,1.02,3467.6,3467.1,2.297]
["bitfinex","ETHUSD",1721664800155,1.02,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721664800513,1.12691399,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721664800742,1.12691399,3467.3,3466.7,8.73158]
["bitfinex","ETHUSD",1721664800743,1.12691399,3467.3,3467.1,2.88424]
["bitfinex","ETHUSD",1721664801045,1.02,3467.3,3466.8,2.88444]
["bitfinex","ETHUSD",1721664801218,1.02,3467.1,3466.9,2.88436]
["bitfinex","ETHUSD",1721664801808,0.1069247,3467.0,3466.9,2.88436]
["bitfinex","ETHUSD",1721664803468,0.1069247,3467.0,3466.6,2.88463]
["bitfinex","ETHUSD",1721664803747,1.02,3466.9,3466.7,2.88453]
["bitfinex","ETHUSD",1721664804104,0.10689144,3466.8,3466.7,2.88453]
["bitfinex","ETHUSD",1721664805764,1.02,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721664806060,1.02,3467.1,3466.7,2.88453]
["bitfinex","ETHUSD",1721664806061,0.10684531,3467.0,3466.7,2.88453]
["bitfinex","ETHUSD",1721664806606,1.02,3466.9,3466.6,2.88467]
["bitfinex","ETHUSD",1721664807037,0.10684531,3466.8,3466.6,2.88467]
["bitfinex","ETHUSD",1721664807548,0.10684531,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721664807752,1.02,3466.7,3466.4,6.43476]
["bitfinex","ETHUSD",1721664808061,1.02,3466.9,3466.5,2.88467]
["bitfinex","ETHUSD",1721664808663,0.10684531,3466.8,3466.5,2.88467]
["bitfinex","ETHUSD",1721664809516,0.10684531,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721664810411,0.10684531,3466.8,3466.5,2.88467]
["bitfinex","ETHUSD",1721664810412,2.88427,3467.1,3466.5,5.76934]
["bitfinex","ETHUSD",1721664810638,0.10682814,3467.0,3466.6,2.88462]
["bitfinex","ETHUSD",1721664811014,0.10682814,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1721664811447,0.10682814,3467.0,3466.6,2.88467]
["bitfinex","ETHUSD",1721664812838,2.99115814,3467.0,3466.4,3.55]
["bitfinex","ETHUSD",1721664813040,2.99115814,3467.0,3466.5,2.88475]
["bitfinex","ETHUSD",1721664813257,5.24724,3466.9,3466.2,2.88494]
["bitfinex","ETHUSD",1721664813456,5.24724,3466.9,3466.3,5.88485]
["bitfinex","ETHUSD",1721664813644,2.88472,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1721664813832,2.88475,3466.5,3465.7,2.88538]
["bitfinex","ETHUSD",1721664814040,2.3628,3466.3,3465.9,2.88523]
["bitfinex","ETHUSD",1721664814436,2.3628,3466.3,3465.9,2.8852]
["bitfinex","ETHUSD",1721664814769,0.10680884,3466.2,3465.7,2.88536]
["bitfinex","ETHUSD",1721664814915,2.3628,3466.3,3465.7,0.87207569]
["bitfinex","ETHUSD",1721664815123,2.99176267,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721664815349,2.88508,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1721664815552,2.88508,3466.1,3465.7,3.0]
["bitfinex","ETHUSD",1721664815553,0.10671331,3466.0,3465.7,3.0]
["bitfinex","ETHUSD",1721664815714,0.10671331,3466.0,3465.5,2.88554]
["bitfinex","ETHUSD",1721664815919,2.99188331,3466.0,3465.3,2.88572]
["bitfinex","ETHUSD",1721664816118,2.99188331,3466.0,3465.4,3.0]
["bitfinex","ETHUSD",1721664816356,2.99188331,3466.0,3465.5,2.88557]
["bitfinex","ETHUSD",1721664816754,2.99188331,3466.0,3465.3,2.88567]
["bitfinex","ETHUSD",1721664816955,2.99188331,3466.0,3465.4,3.43562]
["bitfinex","ETHUSD",1721664817464,2.88531,3465.9,3465.3,5.77135]
["bitfinex","ETHUSD",1721664817673,2.88531,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1721664817821,0.10670044,3465.8,3465.4,2.88565]
["bitfinex","ETHUSD",1721664818160,0.10670044,3465.8,3465.2,2.88577]
["bitfinex","ETHUSD",1721664818372,2.3166,3465.6,3464.7,0.45232214]
["bitfinex","ETHUSD",1721664818661,2.88588,3465.2,3464.6,2.88627]
["bitfinex","ETHUSD",1721664818845,2.88593,3465.1,3464.6,2.88627]
["bitfinex","ETHUSD",1721664819153,0.10660059,3465.1,3464.5,2.88635]
["bitfinex","ETHUSD",1721664819358,0.10660059,3465.1,3464.4,2.88645]
["bitfinex","ETHUSD",1721664819359,2.88597,3465.1,3464.6,2.88632]
["bitfinex","ETHUSD",1721664819599,0.10657269,3465.0,3464.6,2.88625]
["bitfinex","ETHUSD",1721664819765,2.88584,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721664819969,0.10653936,3465.1,3464.7,2.88618]
["bitfinex","ETHUSD",1721664820272,2.88578,3465.3,3464.7,2.88618]
["bitfinex","ETHUSD",1721664820574,2.88578,3465.3,3464.8,2.88612]
["bitfinex","ETHUSD",1721664820856,0.10649963,3465.2,3464.8,2.88612]
["bitfinex","ETHUSD",1721664821164,2.88578,3465.3,3464.8,2.88612]
["bitfinex","ETHUSD",1721664821367,2.88578,3465.3,3464.7,2.88618]
["bitfinex","ETHUSD",1721664821368,2.99233963,3465.2,3464.7,2.88623]
["bitfinex","ETHUSD",1721664821521,2.88593,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721664821719,5.33365,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721664822028,5.33365,3465.5,3464.7,2.8862]
["bitfinex","ETHUSD",1721664822029,2.88588,3465.2,3464.7,2.8862]
["bitfinex","ETHUSD",1721664822330,2.88587,3465.2,3464.7,2.8862]
["bitfinex","ETHUSD",1721664822669,0.10649103,3465.1,3464.5,2.88637]
["bitfinex","ETHUSD",1721664822822,2.99241103,3465.1,3464.3,2.88654]
["bitfinex","ETHUSD",1721664823023,2.99241103,3465.1,3464.5,2.88637]
["bitfinex","ETHUSD",1721664823797,2.99241103,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721664824971,0.10649103,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721664825290,2.88588,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721664825458,0.10642337,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1721664825660,0.1064223,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721664825969,0.1064223,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1721664826278,2.88588,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721664826459,0.1064223,3464.9,3464.6,2.88633]
["bitfinex","ETHUSD",1721664826654,2.88593,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721664826869,0.1064223,3464.8,3464.4,6.43648]
["bitfinex","ETHUSD",1721664827081,5.15531,3465.0,3464.4,5.88648]
["bitfinex","ETHUSD",1721664827367,2.88609,3464.9,3464.4,5.88648]
["bitfinex","ETHUSD",1721664827604,2.88617,3464.8,3464.2,2.88661]
["bitfinex","ETHUSD",1721664827781,0.10640941,3464.7,3464.2,2.88661]
["bitfinex","ETHUSD",1721664828460,2.99266941,3464.7,3464.2,2.88661]
["bitfinex","ETHUSD",1721664828661,2.99266941,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721664828857,2.99266941,3464.7,3464.1,2.8867]
["bitfinex","ETHUSD",1721664828858,2.88633,3464.6,3464.1,2.8867]
["bitfinex","ETHUSD",1721664829098,2.88644,3464.5,3463.9,2.88684]
["bitfinex","ETHUSD",1721664829320,0.10634175,3464.5,3464.0,8.77359]
["bitfinex","ETHUSD",1721664829623,0.10634175,3464.5,3464.1,3.0]
["bitfinex","ETHUSD",1721664829936,0.10634175,3464.5,3464.1,5.88671]
["bitfinex","ETHUSD",1721664830192,0.10634175,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721664830399,2.2693,3465.0,3464.6,2.88628]
["bitfinex","ETHUSD",1721664830595,2.2693,3465.0,3464.6,2.88627]
["bitfinex","ETHUSD",1721664830768,2.2693,3465.0,3464.4,5.77287]
["bitfinex","ETHUSD",1721664830994,2.2693,3465.0,3464.2,2.3389]
["bitfinex","ETHUSD",1721664831207,2.2693,3465.0,3464.4,2.88644]
["bitfinex","ETHUSD",1721664831385,5.15534,3465.0,3464.4,2.88644]
["bitfinex","ETHUSD",1721664831902,2.88613,3464.9,3464.4,2.88644]
["bitfinex","ETHUSD",1721664832183,2.2693,3465.0,3464.4,2.88644]
["bitfinex","ETHUSD",1721664832184,2.2693,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721664832384,5.15534,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721664832621,2.2693,3465.0,3464.5,2.88637]
["bitfinex","ETHUSD",1721664832779,2.3924,3465.3,3464.9,2.88607]
["bitfinex","ETHUSD",1721664832975,5.27817,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721664833601,5.27817,3465.3,3464.5,2.88636]
["bitfinex","ETHUSD",1721664833813,2.88583,3465.2,3464.7,5.77239]
["bitfinex","ETHUSD",1721664834033,5.27816,3465.3,3464.8,2.88614]
["bitfinex","ETHUSD",1721664834516,2.88585,3465.2,3464.7,2.88619]
["bitfinex","ETHUSD",1721664835320,2.3924,3465.3,3464.8,2.88613]
["bitfinex","ETHUSD",1721664835479,5.27819,3465.3,3464.8,2.88613]
["bitfinex","ETHUSD",1721664836203,5.27819,3465.3,3465.0,2.88594]
["bitfinex","ETHUSD",1721664836204,2.3924,3465.3,3465.0,2.88594]
["bitfinex","ETHUSD",1721664836428,2.3924,3465.3,3465.0,2.88595]
["bitfinex","ETHUSD",1721664837077,2.3924,3465.3,3465.0,2.88599]
["bitfinex","ETHUSD",1721664837430,2.448,3465.5,3464.4,2.2889]
["bitfinex","ETHUSD",1721664837636,2.3937,3465.6,3465.3,2.88575]
["bitfinex","ETHUSD",1721664837920,2.3937,3465.6,3465.4,2.88566]
["bitfinex","ETHUSD",1721664838233,2.3937,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1721664838379,2.3937,3466.4,3465.1,2.88588]
["bitfinex","ETHUSD",1721664838380,3.657534,3466.4,3466.2,2.88494]
["bitfinex","ETHUSD",1721664838580,2.3937,3466.4,3466.2,2.88493]
["bitfinex","ETHUSD",1721664838815,5.30459,3467.0,3466.4,2.88478]
["bitfinex","ETHUSD",1721664839017,5.30459,3467.0,3466.2,2.88495]
["bitfinex","ETHUSD",1721664839018,2.4202,3467.0,3466.2,2.88495]
["bitfinex","ETHUSD",1721664839226,2.88454,3466.8,3466.2,2.88495]
["bitfinex","ETHUSD",1721664839427,2.88454,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1721664839586,4.439448,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1721664840141,4.439448,3466.8,3466.1,2.88506]
["bitfinex","ETHUSD",1721664840142,4.439448,3466.8,3466.1,2.88501]
["bitfinex","ETHUSD",1721664840824,4.439448,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721664840982,2.88463,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721664841383,2.88463,3466.7,3466.1,2.88503]
["bitfinex","ETHUSD",1721664841601,3.8590408,3466.7,3466.2,2.885]
["bitfinex","ETHUSD",1721664841797,2.88481,3466.5,3465.9,2.88519]
["bitfinex","ETHUSD",1721664841998,2.88473,3466.6,3466.0,2.88512]
["bitfinex","ETHUSD",1721664842629,2.88473,3466.6,3465.8,2.88526]
["bitfinex","ETHUSD",1721664842944,2.88473,3466.6,3465.7,2.88538]
["bitfinex","ETHUSD",1721664842945,2.885,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721664843237,2.88509,3466.1,3465.5,2.88551]
["bitfinex","ETHUSD",1721664843436,2.88509,3466.1,3465.6,5.88548]
["bitfinex","ETHUSD",1721664843605,2.88492,3466.3,3465.6,5.88548]
["bitfinex","ETHUSD",1721664843923,3.22318519,3466.3,3465.6,3.0]
["bitfinex","ETHUSD",1721664844314,2.88509,3466.1,3465.6,2.88548]
["bitfinex","ETHUSD",1721664844518,2.3773,3466.2,3465.3,2.88573]
["bitfinex","ETHUSD",1721664844889,2.88531,3465.9,3465.3,2.88569]
["bitfinex","ETHUSD",1721664845090,2.3773,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1721664845317,6.35569152,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1721664845534,2.88515,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1721664845821,2.88517,3466.0,3465.3,2.8857]
["bitfinex","ETHUSD",1721664846035,2.88496,3466.3,3465.8,2.8853]
["bitfinex","ETHUSD",1721664847708,2.88496,3466.3,3465.8,2.88527]
["bitfinex","ETHUSD",1721664848032,3.942696,3466.3,3465.8,2.88527]
["bitfinex","ETHUSD",1721664848598,1.057736,3466.3,3465.8,2.88526]
["bitfinex","ETHUSD",1721664850388,3.942656,3466.3,3465.8,2.88526]
["bitfinex","ETHUSD",1721664851792,3.942656,3466.3,3465.6,2.88544]
["bitfinex","ETHUSD",1721664852228,1.057736,3466.3,3465.8,2.88527]
["bitfinex","ETHUSD",1721664852441,2.3596,3466.6,3465.8,2.88527]
["bitfinex","ETHUSD",1721664852641,0.10234791,3466.2,3465.8,2.88529]
["bitfinex","ETHUSD",1721664852808,2.88488,3466.4,3465.8,2.88529]
["bitfinex","ETHUSD",1721664853141,0.10234791,3466.1,3465.9,2.88524]
["bitfinex","ETHUSD",1721664853296,2.88488,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1721664853507,0.10234791,3466.0,3465.9,2.88524]
["bitfinex","ETHUSD",1721664853714,2.88488,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1721664853946,0.10234791,3466.0,3465.9,2.88524]
["bitfinex","ETHUSD",1721664854455,2.88488,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1721664854697,0.10234791,3466.0,3465.9,2.88524]
["bitfinex","ETHUSD",1721664854811,2.3596,3466.6,3466.2,2.88495]
["bitfinex","ETHUSD",1721664855016,2.3596,3466.6,3466.2,2.88494]
["bitfinex","ETHUSD",1721664855333,7.36,3466.7,3466.4,2.88482]
["bitfinex","ETHUSD",1721664855537,8.921674,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1721664855850,8.921674,3466.7,3466.0,2.88511]
["bitfinex","ETHUSD",1721664855851,2.88473,3466.6,3466.0,2.88511]
["bitfinex","ETHUSD",1721664856012,11.806304,3466.7,3466.0,2.88511]
["bitfinex","ETHUSD",1721664856216,11.806304,3466.7,3465.4,3.43566]
["bitfinex","ETHUSD",1721664856217,2.88489,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1721664856516,2.88489,3466.4,3465.8,2.88528]
["bitfinex","ETHUSD",1721664856923,2.88489,3466.4,3465.9,2.8852]
["bitfinex","ETHUSD",1721664857924,2.88492,3466.3,3465.7,2.88537]
["bitfinex","ETHUSD",1721664858174,2.88483,3466.4,3465.8,2.88525]
["bitfinex","ETHUSD",1721664858457,2.88483,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1721664860453,2.88493,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1721664861055,2.88502,3466.2,3465.7,2.88537]
["bitfinex","ETHUSD",1721664861287,2.88492,3466.3,3465.8,2.88532]
["bitfinex","ETHUSD",1721664862199,0.9591824,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1721664862363,2.88484,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1721664863252,5.76975,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1721664863455,2.88484,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1721664863958,5.14531,3466.6,3465.9,2.88521]
["bitfinex","ETHUSD",1721664865263,2.88485,3466.4,3465.9,2.88521]
["bitfinex","ETHUSD",1721664867651,0.10239516,3466.3,3465.9,2.88521]
["bitfinex","ETHUSD",1721664868289,0.10239516,3466.3,3466.0,5.77025]
["bitfinex","ETHUSD",1721664868496,0.10239516,3466.3,3466.0,5.77022]
["bitfinex","ETHUSD",1721664868701,5.14527,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721664868898,0.10239516,3466.2,3466.1,5.77015]
["bitfinex","ETHUSD",1721664869102,8.57350822,3467.1,3465.6,2.2702]
["bitfinex","ETHUSD",1721664869103,5.36597,3467.0,3466.3,2.88486]
["bitfinex","ETHUSD",1721664869287,5.36597,3467.0,3466.6,2.88465]
["bitfinex","ETHUSD",1721664869709,5.36597,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1721664870408,2.88456,3466.8,3466.3,2.88486]
["bitfinex","ETHUSD",1721664870567,3.55142,3467.0,3465.6,5.2702]
["bitfinex","ETHUSD",1721664870568,2.88459,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721664870762,3.55142,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1721664870763,2.88456,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721664871076,2.88459,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721664871398,2.88467,3466.6,3466.0,2.88508]
["bitfinex","ETHUSD",1721664871699,5.33288,3466.4,3465.9,2.8852]
["bitfinex","ETHUSD",1721664872286,2.88492,3466.3,3465.7,5.77074]
["bitfinex","ETHUSD",1721664872471,2.88492,3466.3,3465.7,2.88535]
["bitfinex","ETHUSD",1721664873201,2.448,3466.4,3465.9,2.88518]
["bitfinex","ETHUSD",1721664873405,5.33284,3466.4,3465.9,2.88518]
["bitfinex","ETHUSD",1721664875181,5.33284,3466.4,3465.7,2.88538]
["bitfinex","ETHUSD",1721664875182,5.33283,3466.4,3465.7,2.88538]
["bitfinex","ETHUSD",1721664876773,5.33283,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1721664877772,2.448,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1721664878611,2.448,3466.4,3466.0,2.88513]
["bitfinex","ETHUSD",1721664879406,2.448,3466.4,3466.0,2.88512]
["bitfinex","ETHUSD",1721664879585,2.88467,3466.6,3466.1,2.88504]
["bitfinex","ETHUSD",1721664879908,2.88467,3466.6,3466.0,2.88512]
["bitfinex","ETHUSD",1721664879909,6.54606822,3466.8,3466.2,2.88495]
["bitfinex","ETHUSD",1721664880109,8.33594064,3466.8,3466.2,2.88495]
["bitfinex","ETHUSD",1721664881372,2.88467,3466.6,3466.0,2.88514]
["bitfinex","ETHUSD",1721664881573,2.88467,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721664882715,2.88467,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1721664882716,2.98718304,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721664882911,2.3987,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1721664883483,0.1023984,3466.3,3466.1,2.88507]
["bitfinex","ETHUSD",1721664884526,0.1023984,3466.3,3466.1,2.88502]
["bitfinex","ETHUSD",1721664884747,0.1023984,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721664884935,1.21350822,3466.6,3466.3,2.8849]
["bitfinex","ETHUSD",1721664888440,1.21350822,3466.6,3466.2,2.885]
["bitfinex","ETHUSD",1721664889200,1.21350822,3466.6,3466.2,2.88495]
["bitfinex","ETHUSD",1721664889396,1.21350822,3466.6,3466.2,2.88494]
["bitfinex","ETHUSD",1721664890013,1.21350822,3466.6,3466.3,2.88491]
["bitfinex","ETHUSD",1721664892926,1.21350822,3466.6,3466.2,2.88499]
["bitfinex","ETHUSD",1721664893239,1.21350822,3466.6,3466.3,2.88491]
["bitfinex","ETHUSD",1721664894029,1.21350822,3466.6,3465.9,2.2892]
["bitfinex","ETHUSD",1721664894226,1.21350822,3466.7,3466.5,2.88475]
["bitfinex","ETHUSD",1721664894782,2.448,3466.8,3466.3,2.88488]
["bitfinex","ETHUSD",1721664894783,6.54601822,3466.8,3466.3,2.88488]
["bitfinex","ETHUSD",1721664894957,1.21350822,3466.7,3466.3,2.88488]
["bitfinex","ETHUSD",1721664895107,2.54185111,3466.7,3466.0,2.88512]
["bitfinex","ETHUSD",1721664895308,1.21350822,3466.6,3466.2,2.88496]
["bitfinex","ETHUSD",1721664895812,1.21350822,3466.6,3466.3,2.88487]
["bitfinex","ETHUSD",1721664897437,1.21350822,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721664897635,1.21350822,3466.8,3466.7,5.76916]
["bitfinex","ETHUSD",1721664897811,1.21350822,3466.8,3466.1,2.2601]
["bitfinex","ETHUSD",1721664897812,1.21350822,3467.2,3466.9,2.88442]
["bitfinex","ETHUSD",1721664898226,4.09760822,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721664898442,4.09760822,3467.3,3466.1,2.86580473]
["bitfinex","ETHUSD",1721664898443,4.09771822,3467.2,3466.6,2.8846]
["bitfinex","ETHUSD",1721664898651,1.21350822,3467.1,3466.6,2.8846]
["bitfinex","ETHUSD",1721664899244,2.88433,3467.0,3466.4,2.88477]
["bitfinex","ETHUSD",1721664899409,2.88433,3467.0,3466.5,2.88471]
["bitfinex","ETHUSD",1721664899608,2.448,3466.7,3465.8,0.60570473]
["bitfinex","ETHUSD",1721664899843,2.88475,3466.5,3466.0,2.88517]
["bitfinex","ETHUSD",1721664900013,1.21350822,3466.6,3466.2,2.88498]
["bitfinex","ETHUSD",1721664900332,1.21350822,3466.6,3465.7,2.4986]
["bitfinex","ETHUSD",1721664900333,3.66150822,3466.7,3466.1,2.88504]
["bitfinex","ETHUSD",1721664900540,3.66150822,3466.7,3466.3,2.88492]
["bitfinex","ETHUSD",1721664900852,5.10485006,3466.7,3466.3,2.88492]
["bitfinex","ETHUSD",1721664901048,7.98948006,3466.7,3466.1,2.88502]
["bitfinex","ETHUSD",1721664901403,2.88467,3466.6,3466.1,2.88502]
["bitfinex","ETHUSD",1721664902762,2.448,3466.3,3465.6,2.88548]
["bitfinex","ETHUSD",1721664903069,5.90157382,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1721664903226,2.3619,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1721664904728,2.3619,3466.2,3465.9,2.88524]
["bitfinex","ETHUSD",1721664904953,2.3619,3466.2,3465.8,2.88532]
["bitfinex","ETHUSD",1721664904954,5.33296,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1721664905983,2.88502,3466.2,3465.6,2.88544]
["bitfinex","ETHUSD",1721664907790,2.88502,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721664908687,4.22844062,3466.2,3465.3,2.4515]
["bitfinex","ETHUSD",1721664908897,2.88521,3466.0,3465.5,2.88551]
["bitfinex","ETHUSD",1721664909047,5.44197884,3466.2,3465.0,2.4949]
["bitfinex","ETHUSD",1721664909048,2.3075,3465.9,3465.0,2.4949]
["bitfinex","ETHUSD",1721664909247,2.88547,3465.7,3465.1,3.43586]
["bitfinex","ETHUSD",1721664909445,2.88547,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721664909947,2.88547,3465.7,3465.0,2.88597]
["bitfinex","ETHUSD",1721664909948,2.88556,3465.6,3465.0,2.88597]
["bitfinex","ETHUSD",1721664910154,6.4554521,3465.9,3464.7,2.4949]
["bitfinex","ETHUSD",1721664910155,2.88558,3465.5,3464.7,2.4949]
["bitfinex","ETHUSD",1721664910356,1.21350822,3465.8,3464.9,2.88604]
["bitfinex","ETHUSD",1721664910657,2.88575,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721664910884,2.448,3465.5,3464.9,2.88606]
["bitfinex","ETHUSD",1721664911185,2.382,3465.3,3464.7,2.88619]
["bitfinex","ETHUSD",1721664911399,5.26779,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721664911569,5.33358,3465.5,3464.8,2.88612]
["bitfinex","ETHUSD",1721664911765,5.33358,3465.5,3465.0,2.88597]
["bitfinex","ETHUSD",1721664911766,2.88558,3465.5,3465.0,2.88597]
["bitfinex","ETHUSD",1721664911978,7.0332321,3465.9,3465.2,2.88577]
["bitfinex","ETHUSD",1721664912183,3.76720189,3466.0,3465.6,2.88545]
["bitfinex","ETHUSD",1721664912184,2.2533,3466.0,3465.6,2.88545]
["bitfinex","ETHUSD",1721664912556,0.10222659,3465.9,3465.6,2.88545]
["bitfinex","ETHUSD",1721664912803,0.10222659,3465.9,3465.4,5.77121]
["bitfinex","ETHUSD",1721664912962,2.98752659,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721664913288,0.10222659,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1721664913453,0.10222659,3465.8,3465.2,2.88578]
["bitfinex","ETHUSD",1721664913454,0.10222659,3465.8,3465.3,2.88575]
["bitfinex","ETHUSD",1721664913655,2.8855,3465.6,3465.0,2.88594]
["bitfinex","ETHUSD",1721664913854,0.10226954,3465.5,3465.0,2.88594]
["bitfinex","ETHUSD",1721664914165,0.10226954,3465.5,3465.1,2.88586]
["bitfinex","ETHUSD",1721664914792,0.10226954,3465.5,3464.8,2.88612]
["bitfinex","ETHUSD",1721664915009,2.88572,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721664915330,2.88572,3465.4,3464.6,2.88628]
["bitfinex","ETHUSD",1721664915331,0.10224161,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1721664915820,2.88551,3465.6,3465.1,2.88587]
["bitfinex","ETHUSD",1721664916018,0.10221368,3465.3,3465.1,2.88587]
["bitfinex","ETHUSD",1721664916318,0.10221368,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721664916486,5.30192,3465.7,3465.2,2.8858]
["bitfinex","ETHUSD",1721664916675,2.9877212,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721664917182,0.1022212,3465.6,3465.1,2.88586]
["bitfinex","ETHUSD",1721664917403,0.1022212,3465.6,3465.3,2.8857]
["bitfinex","ETHUSD",1721664917602,0.1022212,3465.6,3465.1,2.88585]
["bitfinex","ETHUSD",1721664917824,0.1022212,3465.6,3465.2,2.88578]
["bitfinex","ETHUSD",1721664918623,2.9877312,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721664918824,0.1022212,3465.6,3464.7,0.55]
["bitfinex","ETHUSD",1721664918994,0.1022212,3465.6,3464.7,0.895779]
["bitfinex","ETHUSD",1721664919193,2.9877612,3465.6,3464.9,2.88602]
["bitfinex","ETHUSD",1721664919611,2.9877612,3465.6,3465.1,2.88588]
["bitfinex","ETHUSD",1721664919817,2.9877612,3465.6,3465.1,2.88586]
["bitfinex","ETHUSD",1721664920237,0.1022212,3465.6,3465.1,2.88586]
["bitfinex","ETHUSD",1721664920411,0.1022212,3465.6,3465.1,3.174446]
["bitfinex","ETHUSD",1721664920596,0.1022212,3465.6,3465.3,2.88569]
["bitfinex","ETHUSD",1721664921398,0.1022212,3465.6,3465.4,2.88566]
["bitfinex","ETHUSD",1721664921597,5.33325,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721664921794,1.51221639,3466.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721664921795,3.70130822,3466.4,3465.4,0.05771449]
["bitfinex","ETHUSD",1721664922151,2.4878,3466.4,3466.1,2.88505]
["bitfinex","ETHUSD",1721664922308,2.4878,3466.4,3466.1,2.88502]
["bitfinex","ETHUSD",1721664922837,2.4878,3466.4,3465.9,2.88519]
["bitfinex","ETHUSD",1721664923905,5.37268,3466.4,3465.9,2.88519]
["bitfinex","ETHUSD",1721664924112,2.4878,3466.4,3465.9,2.88519]
["bitfinex","ETHUSD",1721664924430,2.4878,3466.4,3466.0,2.88512]
["bitfinex","ETHUSD",1721664925058,2.4878,3466.4,3466.1,2.88508]
["bitfinex","ETHUSD",1721664925230,2.4878,3466.4,3466.2,2.88499]
["bitfinex","ETHUSD",1721664926819,2.4878,3466.4,3465.5,2.88553]
["bitfinex","ETHUSD",1721664926820,5.37268,3466.4,3465.5,2.88553]
["bitfinex","ETHUSD",1721664927027,2.88504,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721664927765,0.10137985,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1721664928125,0.10137985,3466.1,3465.6,2.8855]
["bitfinex","ETHUSD",1721664928546,0.10137985,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721664928752,0.10137985,3466.1,3466.0,6.580065]
["bitfinex","ETHUSD",1721664929018,2.88491,3466.4,3466.0,0.809725]
["bitfinex","ETHUSD",1721664929225,5.15752,3466.3,3465.8,2.88529]
["bitfinex","ETHUSD",1721664929465,5.25887087,3466.3,3465.8,2.88529]
["bitfinex","ETHUSD",1721664929962,5.25887087,3466.3,3465.9,2.88524]
["bitfinex","ETHUSD",1721664929963,2.37395087,3466.3,3465.9,2.88524]
["bitfinex","ETHUSD",1721664930269,2.37395087,3466.3,3466.1,2.88504]
["bitfinex","ETHUSD",1721664930270,0.10135087,3466.3,3466.1,2.88504]
["bitfinex","ETHUSD",1721664930672,2.4175,3466.6,3466.1,2.88502]
["bitfinex","ETHUSD",1721664930823,2.4175,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721664931229,2.4175,3466.6,3466.2,2.88499]
["bitfinex","ETHUSD",1721664932485,5.30217,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721664932796,5.30217,3466.6,3466.1,2.88504]
["bitfinex","ETHUSD",1721664934053,2.4175,3466.6,3466.3,2.88488]
["bitfinex","ETHUSD",1721664934262,1.21350822,3466.9,3466.3,2.88488]
["bitfinex","ETHUSD",1721664934555,4.765,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1721664934778,6.70551274,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1721664935370,2.317,3467.0,3466.6,2.88462]
["bitfinex","ETHUSD",1721664935748,5.20137,3467.0,3466.4,2.88479]
["bitfinex","ETHUSD",1721664936752,2.88451,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1721664937387,7.64937,3467.0,3466.3,2.8849]
["bitfinex","ETHUSD",1721664937699,2.88446,3466.9,3466.3,2.8849]
["bitfinex","ETHUSD",1721664938055,2.88471,3466.6,3465.9,5.1566]
["bitfinex","ETHUSD",1721664938367,2.88474,3466.6,3465.9,2.88518]
["bitfinex","ETHUSD",1721664938568,2.88479,3466.5,3465.9,2.88518]
["bitfinex","ETHUSD",1721664938765,2.88479,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721664940012,2.88479,3466.5,3466.0,2.88511]
["bitfinex","ETHUSD",1721664940858,2.88484,3466.4,3465.8,5.77053]
["bitfinex","ETHUSD",1721664941055,2.88484,3466.4,3465.9,3.0]
["bitfinex","ETHUSD",1721664941258,2.88464,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721664941259,2.88475,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721664942064,2.88464,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721664942065,2.88467,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1721664942674,0.14262712,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721664943191,3.02738712,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721664943394,2.88489,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1721664943690,3.02738712,3466.5,3465.8,1.107823]
["bitfinex","ETHUSD",1721664943691,2.2902,3466.3,3465.8,2.88529]
["bitfinex","ETHUSD",1721664943893,0.14261422,3466.2,3465.5,2.3077]
["bitfinex","ETHUSD",1721664944097,0.14261422,3466.2,3465.9,2.8852]
["bitfinex","ETHUSD",1721664944392,2.2902,3466.3,3465.9,2.8852]
["bitfinex","ETHUSD",1721664944711,2.2902,3466.3,3466.0,2.88516]
["bitfinex","ETHUSD",1721664944989,0.14261422,3466.2,3465.9,2.88517]
["bitfinex","ETHUSD",1721664945499,0.14261422,3466.1,3465.8,2.88533]
["bitfinex","ETHUSD",1721664945705,2.88512,3466.1,3465.6,2.88544]
["bitfinex","ETHUSD",1721664945903,3.02778422,3466.0,3465.5,2.88555]
["bitfinex","ETHUSD",1721664946107,3.02778422,3466.0,3465.2,3.0]
["bitfinex","ETHUSD",1721664946108,2.3302,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721664946394,2.3302,3465.9,3465.0,2.88596]
["bitfinex","ETHUSD",1721664946395,2.88553,3465.6,3465.0,2.88596]
["bitfinex","ETHUSD",1721664946556,2.88553,3465.6,3465.1,2.88585]
["bitfinex","ETHUSD",1721664946756,2.88553,3465.6,3464.7,2.4444]
["bitfinex","ETHUSD",1721664946757,0.14255947,3465.5,3465.4,5.77132]
["bitfinex","ETHUSD",1721664946978,0.14255947,3465.5,3465.4,11.607612]
["bitfinex","ETHUSD",1721664947194,2.88484,3466.4,3465.8,2.88525]
["bitfinex","ETHUSD",1721664947399,2.88488,3466.4,3465.9,2.8852]
["bitfinex","ETHUSD",1721664947601,0.1425208,3466.3,3465.9,2.8852]
["bitfinex","ETHUSD",1721664948274,0.1425208,3466.3,3466.0,2.88516]
["bitfinex","ETHUSD",1721664948813,2.88485,3466.4,3465.4,5.836272]
["bitfinex","ETHUSD",1721664948979,0.14254765,3466.2,3465.8,2.88526]
["bitfinex","ETHUSD",1721664949170,2.88485,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1721664949609,0.14254765,3466.3,3466.0,2.88516]
["bitfinex","ETHUSD",1721664949983,5.35205,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721664950189,0.14254765,3466.2,3466.0,2.88516]
["bitfinex","ETHUSD",1721664950382,5.35205,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721664950624,0.14254765,3466.1,3466.0,2.88516]
["bitfinex","ETHUSD",1721664950775,0.14254765,3466.1,3466.0,3.462209]
["bitfinex","ETHUSD",1721664950982,5.35205,3466.5,3466.0,3.462209]
["bitfinex","ETHUSD",1721664951181,0.14254765,3466.1,3466.0,2.88516]
["bitfinex","ETHUSD",1721664951493,7.36,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1721664951494,10.24454,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1721664952080,7.36,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1721664952280,5.26446,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721664952515,5.26446,3466.9,3466.3,2.88488]
["bitfinex","ETHUSD",1721664954917,8.14895,3466.9,3466.3,2.88488]
["bitfinex","ETHUSD",1721664955126,5.26446,3466.9,3466.3,2.88488]
["bitfinex","ETHUSD",1721664956420,5.26446,3466.9,3466.2,2.88498]
["bitfinex","ETHUSD",1721664956797,5.26446,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721664956990,8.14893,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721664957424,5.26446,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721664957587,3.02709657,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721664957899,0.14254657,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721664958098,3.02705657,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721664958281,2.88471,3466.6,3466.0,2.88511]
["bitfinex","ETHUSD",1721664958485,2.88463,3466.7,3466.0,0.577036]
["bitfinex","ETHUSD",1721664958686,2.88475,3466.5,3466.0,2.88512]
["bitfinex","ETHUSD",1721664958886,5.76927,3466.7,3466.1,2.88507]
["bitfinex","ETHUSD",1721664959213,0.14254657,3466.6,3466.1,2.88503]
["bitfinex","ETHUSD",1721664960227,1.02,3466.4,3466.1,2.88503]
["bitfinex","ETHUSD",1721664960838,0.14254657,3466.3,3466.1,2.88503]
["bitfinex","ETHUSD",1721664960999,1.02,3466.2,3465.9,2.88519]
["bitfinex","ETHUSD",1721664961201,2.4121,3465.7,3465.0,0.60570473]
["bitfinex","ETHUSD",1721664961414,2.4121,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721664961415,1.02,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721664961612,1.02,3465.2,3465.1,2.88586]
["bitfinex","ETHUSD",1721664961815,0.14257233,3465.2,3465.1,2.88586]
["bitfinex","ETHUSD",1721664962016,1.02,3465.4,3465.1,2.88586]
["bitfinex","ETHUSD",1721664962509,1.02,3465.4,3465.2,2.88582]
["bitfinex","ETHUSD",1721664962713,0.14257233,3465.3,3465.2,2.88582]
["bitfinex","ETHUSD",1721664963093,0.14257233,3465.3,3465.2,11.563661]
["bitfinex","ETHUSD",1721664963597,1.02,3466.3,3465.9,2.88518]
["bitfinex","ETHUSD",1721664964011,1.02,3466.1,3465.9,2.88518]
["bitfinex","ETHUSD",1721664964231,0.13773187,3466.2,3466.0,2.88516]
["bitfinex","ETHUSD",1721664964437,2.88484,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1721664964612,0.13773187,3466.1,3466.0,2.88516]
["bitfinex","ETHUSD",1721664964815,5.15445,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721664965329,0.13773187,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1721664965533,3.02258187,3466.4,3465.8,2.88527]
["bitfinex","ETHUSD",1721664965751,3.02258187,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1721664965899,3.02258187,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1721664965900,0.13773187,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1721664966345,0.13773187,3466.4,3466.0,2.88511]
["bitfinex","ETHUSD",1721664967515,0.13773187,3466.4,3466.1,2.88504]
["bitfinex","ETHUSD",1721664967723,2.88468,3466.6,3466.1,2.88504]
["bitfinex","ETHUSD",1721664967936,3.02259852,3466.5,3465.9,2.88517]
["bitfinex","ETHUSD",1721664968136,0.13782852,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1721664968370,0.13782852,3466.5,3466.2,2.88496]
["bitfinex","ETHUSD",1721664968658,4.09810822,3466.7,3466.2,2.88496]
["bitfinex","ETHUSD",1721664968860,0.13782852,3466.4,3466.2,2.88496]
["bitfinex","ETHUSD",1721664969069,1.21350822,3466.7,3466.3,2.8849]
["bitfinex","ETHUSD",1721664969234,13.89504822,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1721664969769,13.89504822,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721664969971,11.01050822,3466.8,3466.4,2.88479]
["bitfinex","ETHUSD",1721664970264,7.36,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721664970466,2.3979,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721664970865,2.3979,3467.2,3466.8,2.88444]
["bitfinex","ETHUSD",1721664971357,5.28208,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721664971561,2.3979,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1721664972176,2.3979,3467.2,3466.8,2.88443]
["bitfinex","ETHUSD",1721664972334,2.3979,3467.2,3466.9,2.88437]
["bitfinex","ETHUSD",1721664972539,0.13785859,3467.1,3466.6,2.88461]
["bitfinex","ETHUSD",1721664972772,0.13785859,3467.1,3466.8,2.8845]
["bitfinex","ETHUSD",1721664972951,0.13785859,3467.1,3466.8,2.88444]
["bitfinex","ETHUSD",1721664973151,0.13785859,3467.1,3466.9,2.88441]
["bitfinex","ETHUSD",1721664973357,2.88401,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721664973527,0.13785859,3467.3,3467.2,2.88412]
["bitfinex","ETHUSD",1721664973731,7.36,3467.5,3467.2,2.88412]
["bitfinex","ETHUSD",1721664973944,1.21350822,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721664973945,0.13798418,3467.4,3467.2,2.88412]
["bitfinex","ETHUSD",1721664974241,2.88375,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721664974436,0.13798418,3467.3,3467.2,2.88412]
["bitfinex","ETHUSD",1721664974942,4.21225152,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721664975241,0.13798418,3467.6,3467.2,2.88412]
["bitfinex","ETHUSD",1721664975865,0.13798418,3467.6,3467.0,5.76856]
["bitfinex","ETHUSD",1721664976335,0.13798418,3467.6,3467.1,2.88421]
["bitfinex","ETHUSD",1721664977596,0.13798418,3467.6,3467.0,2.8843]
["bitfinex","ETHUSD",1721664977747,2.88395,3467.5,3467.0,2.8843]
["bitfinex","ETHUSD",1721664977954,2.88413,3467.3,3466.8,2.88444]
["bitfinex","ETHUSD",1721664978155,0.13798418,3467.2,3466.9,2.88441]
["bitfinex","ETHUSD",1721664978342,6.12354439,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721664978534,0.13804751,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721664978738,0.13804751,3467.5,3467.0,2.88428]
["bitfinex","ETHUSD",1721664978971,0.13804751,3467.5,3467.0,2.88426]
["bitfinex","ETHUSD",1721664979399,3.02197751,3467.5,3467.0,2.88426]
["bitfinex","ETHUSD",1721664980141,0.13804751,3467.5,3467.0,5.76854]
["bitfinex","ETHUSD",1721664980362,0.13804751,3467.5,3467.0,2.88426]
["bitfinex","ETHUSD",1721664980976,0.13804751,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721664981144,0.13804751,3467.5,3467.3,2.88404]
["bitfinex","ETHUSD",1721664981354,2.3427,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1721664981560,0.13804751,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1721664981752,2.3427,3467.8,3467.5,2.88387]
["bitfinex","ETHUSD",1721664981956,0.13804965,3467.7,3467.5,2.88387]
["bitfinex","ETHUSD",1721664982178,5.37968,3468.1,3467.5,2.88387]
["bitfinex","ETHUSD",1721664982361,0.13804965,3468.0,3467.5,2.88387]
["bitfinex","ETHUSD",1721664982578,0.13804965,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1721664983765,0.13804965,3468.0,3467.7,2.88375]
["bitfinex","ETHUSD",1721664984360,0.13804965,3468.0,3467.8,2.88362]
["bitfinex","ETHUSD",1721664984562,7.36,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721664984862,0.13474424,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1721664985264,2.88318,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721664985455,0.13474424,3468.0,3467.8,2.88367]
["bitfinex","ETHUSD",1721664985658,2.88326,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1721664985859,0.13474424,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721664986155,0.13477644,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721664986356,2.88334,3468.2,3467.5,2.88389]
["bitfinex","ETHUSD",1721664986561,0.13477644,3468.1,3467.7,2.88371]
["bitfinex","ETHUSD",1721664986761,0.13477644,3468.1,3467.7,2.88369]
["bitfinex","ETHUSD",1721664986962,2.88326,3468.3,3467.7,2.88369]
["bitfinex","ETHUSD",1721664987177,0.13477644,3468.2,3467.7,2.88369]
["bitfinex","ETHUSD",1721664987598,0.13477644,3468.2,3467.8,2.88362]
["bitfinex","ETHUSD",1721664988203,0.13477644,3468.1,3467.8,2.88362]
["bitfinex","ETHUSD",1721664988797,0.13477644,3468.0,3467.8,5.76722]
["bitfinex","ETHUSD",1721664989014,0.13477644,3468.0,3467.8,2.8836]
["bitfinex","ETHUSD",1721664989314,2.88328,3468.3,3467.8,2.8836]
["bitfinex","ETHUSD",1721664989814,0.13477644,3468.2,3467.8,2.8836]
["bitfinex","ETHUSD",1721664990197,2.88328,3468.3,3467.8,2.8836]
["bitfinex","ETHUSD",1721664990404,0.13477644,3468.1,3467.8,2.8836]
["bitfinex","ETHUSD",1721664990575,2.88328,3468.3,3467.8,2.8836]
["bitfinex","ETHUSD",1721664990775,0.13477644,3468.2,3467.8,2.8836]
["bitfinex","ETHUSD",1721664991011,2.88328,3468.3,3467.8,2.8836]
["bitfinex","ETHUSD",1721664991210,0.13477644,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721664991376,5.7666,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721664991571,0.13477644,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721664991875,3.01811644,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721664992276,1.019,3468.0,3467.7,2.88375]
["bitfinex","ETHUSD",1721664992575,1.019,3468.2,3467.8,2.88362]
["bitfinex","ETHUSD",1721664992794,0.13477644,3468.1,3467.8,2.88362]
["bitfinex","ETHUSD",1721664993204,2.88326,3468.3,3467.8,2.88362]
["bitfinex","ETHUSD",1721664993205,1.019,3468.0,3467.8,2.88362]
["bitfinex","ETHUSD",1721664993528,1.15377644,3468.0,3467.8,2.88362]
["bitfinex","ETHUSD",1721664993882,0.13477644,3468.0,3467.8,2.88362]
["bitfinex","ETHUSD",1721664994283,1.019,3468.2,3467.8,2.88362]
["bitfinex","ETHUSD",1721664994813,0.13477644,3468.1,3467.8,2.88362]
["bitfinex","ETHUSD",1721664995426,0.13477644,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1721664996396,0.13477644,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721664996597,3.90197,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1721664996823,1.019,3468.5,3468.2,2.88329]
["bitfinex","ETHUSD",1721664997193,0.13035468,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721664997526,1.14935468,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721664998224,1.14935468,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1721664998429,1.019,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721664998986,0.13035468,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721664999389,0.13035468,3468.1,3467.9,2.88357]
["bitfinex","ETHUSD",1721664999691,0.13035468,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721664999692,1.019,3468.0,3467.7,2.88375]
["bitfinex","ETHUSD",1721664999896,0.13035468,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721664999897,1.019,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721665000136,1.019,3467.8,3467.7,3.43375]
["bitfinex","ETHUSD",1721665000500,1.14937078,3467.8,3467.7,3.43375]
["bitfinex","ETHUSD",1721665000719,1.14937078,3467.8,3466.8,3.90347]
["bitfinex","ETHUSD",1721665000720,1.14937078,3467.8,3467.4,2.88398]
["bitfinex","ETHUSD",1721665000916,1.14937078,3467.8,3467.1,2.88421]
["bitfinex","ETHUSD",1721665000917,1.019,3467.6,3467.1,2.88421]
["bitfinex","ETHUSD",1721665001128,2.8838,3467.7,3467.1,2.88421]
["bitfinex","ETHUSD",1721665001129,1.019,3467.4,3467.1,2.88421]
["bitfinex","ETHUSD",1721665001435,1.019,3467.4,3467.0,2.88427]
["bitfinex","ETHUSD",1721665001602,1.019,3467.2,3467.0,5.76856]
["bitfinex","ETHUSD",1721665001794,1.019,3467.2,3467.0,2.88427]
["bitfinex","ETHUSD",1721665001992,0.13038042,3467.1,3467.0,2.88427]
["bitfinex","ETHUSD",1721665002310,1.019,3467.4,3467.1,2.88425]
["bitfinex","ETHUSD",1721665003232,5.20885,3468.0,3467.1,3.761056]
["bitfinex","ETHUSD",1721665003426,3.90276,3467.7,3467.2,2.88413]
["bitfinex","ETHUSD",1721665003624,1.019,3467.7,3467.2,2.88413]
["bitfinex","ETHUSD",1721665003830,5.20885,3468.0,3467.2,5.21882]
["bitfinex","ETHUSD",1721665004011,1.019,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1721665005428,1.019,3467.9,3467.7,2.88374]
["bitfinex","ETHUSD",1721665005744,1.019,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1721665005745,6.24656,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1721665005895,6.24656,3468.3,3467.5,2.88387]
["bitfinex","ETHUSD",1721665005896,2.88334,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721665006096,1.019,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721665006435,1.019,3468.1,3467.7,2.88367]
["bitfinex","ETHUSD",1721665007047,1.019,3467.9,3467.7,2.88367]
["bitfinex","ETHUSD",1721665007899,1.019,3468.1,3467.7,2.88367]
["bitfinex","ETHUSD",1721665008834,1.019,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721665009206,2.88305,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721665009207,2.3836,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721665009416,1.019,3468.3,3468.0,2.88345]
["bitfinex","ETHUSD",1721665009601,1.019,3468.3,3468.0,2.88346]
["bitfinex","ETHUSD",1721665013362,1.019,3468.1,3467.8,2.88361]
["bitfinex","ETHUSD",1721665013560,1.019,3467.9,3467.6,2.88378]
["bitfinex","ETHUSD",1721665013879,1.019,3467.7,3467.5,2.88391]
["bitfinex","ETHUSD",1721665014164,1.019,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721665014363,1.019,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1721665014527,1.019,3467.9,3467.7,2.88369]
["bitfinex","ETHUSD",1721665015365,1.019,3468.1,3467.7,2.88369]
["bitfinex","ETHUSD",1721665016033,1.019,3468.1,3467.8,2.88365]
["bitfinex","ETHUSD",1721665016230,1.019,3468.1,3467.7,2.88373]
["bitfinex","ETHUSD",1721665017675,0.12849651,3468.0,3467.8,2.88365]
["bitfinex","ETHUSD",1721665018467,0.12849651,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721665018767,1.019,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721665018979,1.1474815,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721665019474,0.1284815,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721665019979,1.019,3468.2,3468.0,2.88349]
["bitfinex","ETHUSD",1721665020367,1.019,3468.2,3467.8,2.88361]
["bitfinex","ETHUSD",1721665020769,1.019,3468.0,3467.8,2.88361]
["bitfinex","ETHUSD",1721665022066,3.90255,3468.0,3467.5,2.88389]
["bitfinex","ETHUSD",1721665022391,5.21678,3467.6,3466.8,2.88444]
["bitfinex","ETHUSD",1721665022598,5.21678,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721665022599,1.019,3467.2,3466.9,2.88441]
["bitfinex","ETHUSD",1721665022738,1.019,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1721665022938,1.019,3467.2,3466.9,2.88437]
["bitfinex","ETHUSD",1721665023442,1.019,3467.4,3467.0,2.88429]
["bitfinex","ETHUSD",1721665023641,1.019,3467.4,3467.1,2.88419]
["bitfinex","ETHUSD",1721665023874,1.019,3467.4,3467.1,2.8842]
["bitfinex","ETHUSD",1721665024066,1.019,3467.6,3466.8,2.377]
["bitfinex","ETHUSD",1721665024258,1.019,3467.6,3467.3,2.88404]
["bitfinex","ETHUSD",1721665024642,1.019,3467.6,3467.2,2.88417]
["bitfinex","ETHUSD",1721665026378,2.88376,3467.7,3467.2,2.88417]
["bitfinex","ETHUSD",1721665026782,1.21350822,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721665027373,4.09709822,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721665027540,2.88359,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721665027740,4.09709822,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721665028380,1.21350822,3467.9,3467.6,2.88378]
["bitfinex","ETHUSD",1721665028547,1.21350822,3468.2,3467.6,2.88378]
["bitfinex","ETHUSD",1721665029047,4.09679822,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1721665029380,2.88334,3468.2,3467.6,2.88377]
["bitfinex","ETHUSD",1721665029552,4.09684822,3468.2,3467.6,2.88377]
["bitfinex","ETHUSD",1721665030235,2.88355,3468.0,3467.4,2.88393]
["bitfinex","ETHUSD",1721665030356,2.2672,3467.9,3467.2,2.88413]
["bitfinex","ETHUSD",1721665030549,6.36429822,3467.9,3467.4,2.88395]
["bitfinex","ETHUSD",1721665030879,7.16162978,3468.2,3467.4,2.88395]
["bitfinex","ETHUSD",1721665030880,4.09701822,3468.0,3467.4,2.88395]
["bitfinex","ETHUSD",1721665031182,1.21350822,3468.0,3467.6,2.88379]
["bitfinex","ETHUSD",1721665031392,1.21350822,3468.0,3467.7,2.88374]
["bitfinex","ETHUSD",1721665031692,3.48070822,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1721665031979,1.21350822,3468.3,3468.0,2.88346]
["bitfinex","ETHUSD",1721665032146,1.21350822,3468.4,3468.0,2.88346]
["bitfinex","ETHUSD",1721665032543,0.12845788,3468.3,3468.0,2.88345]
["bitfinex","ETHUSD",1721665032781,1.21350822,3468.5,3468.0,2.88345]
["bitfinex","ETHUSD",1721665032981,0.12847398,3468.2,3468.0,2.88344]
["bitfinex","ETHUSD",1721665033285,1.21350822,3468.5,3468.0,2.88344]
["bitfinex","ETHUSD",1721665033481,0.12847398,3468.1,3468.0,2.88344]
["bitfinex","ETHUSD",1721665033964,4.09659822,3468.5,3468.0,2.88344]
["bitfinex","ETHUSD",1721665034152,0.12847398,3468.4,3468.0,2.88344]
["bitfinex","ETHUSD",1721665035259,0.12847398,3468.4,3467.8,2.88362]
["bitfinex","ETHUSD",1721665035260,3.01164398,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1721665035463,4.2251522,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1721665035978,1.3419822,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1721665036785,0.12847398,3468.4,3468.1,2.88342]
["bitfinex","ETHUSD",1721665036961,4.09651822,3468.6,3468.1,2.88342]
["bitfinex","ETHUSD",1721665037280,0.12851045,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721665037487,1.21350822,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1721665037790,1.21350822,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721665037993,0.12851045,3468.4,3468.0,5.76694]
["bitfinex","ETHUSD",1721665038202,0.12851045,3468.4,3468.0,2.88344]
["bitfinex","ETHUSD",1721665038702,3.01170045,3468.4,3467.8,2.88359]
["bitfinex","ETHUSD",1721665038875,3.01170045,3468.4,3467.7,2.8837]
["bitfinex","ETHUSD",1721665038876,2.88319,3468.4,3467.7,2.8837]
["bitfinex","ETHUSD",1721665039068,0.12851045,3468.3,3467.7,2.8837]
["bitfinex","ETHUSD",1721665039269,0.12851045,3468.3,3467.9,2.88353]
["bitfinex","ETHUSD",1721665039467,0.12851045,3468.3,3468.0,2.88346]
["bitfinex","ETHUSD",1721665040004,0.12854049,3468.2,3468.0,2.88346]
["bitfinex","ETHUSD",1721665040203,1.21350822,3468.5,3468.0,2.88346]
["bitfinex","ETHUSD",1721665040504,0.12854049,3468.4,3468.0,2.88346]
["bitfinex","ETHUSD",1721665040703,3.01171049,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721665040865,2.88326,3468.3,3467.7,2.88371]
["bitfinex","ETHUSD",1721665041065,2.88326,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1721665041306,0.12853832,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1721665041526,5.32882,3468.1,3467.5,2.88385]
["bitfinex","ETHUSD",1721665041669,2.88359,3467.9,3467.4,2.88396]
["bitfinex","ETHUSD",1721665041989,2.88359,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1721665042177,3.01224832,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1721665042378,5.89597832,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1721665042587,3.01224832,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1721665043072,0.12853832,3467.8,3467.3,2.884]
["bitfinex","ETHUSD",1721665043681,0.12853832,3467.8,3467.3,5.76803]
["bitfinex","ETHUSD",1721665043999,0.12853832,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1721665044694,0.12853832,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1721665045060,0.12853832,3467.8,3467.6,2.88378]
["bitfinex","ETHUSD",1721665045262,0.12853832,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1721665045461,3.65890822,3468.1,3467.2,2.4438]
["bitfinex","ETHUSD",1721665045462,2.4454,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721665045663,1.21350822,3468.3,3467.2,2.4438]
["bitfinex","ETHUSD",1721665045968,1.21350822,3468.3,3467.8,2.88363]
["bitfinex","ETHUSD",1721665046369,1.21350822,3468.2,3467.8,2.88363]
["bitfinex","ETHUSD",1721665046564,5.29019,3468.5,3467.8,2.88363]
["bitfinex","ETHUSD",1721665046565,1.21350822,3468.3,3467.8,2.88363]
["bitfinex","ETHUSD",1721665047706,0.12850292,3468.2,3467.8,2.88363]
["bitfinex","ETHUSD",1721665048071,2.88331,3468.3,3467.8,2.88363]
["bitfinex","ETHUSD",1721665048379,0.12850292,3468.1,3467.8,2.88363]
["bitfinex","ETHUSD",1721665048791,0.12850292,3468.1,3467.8,2.88361]
["bitfinex","ETHUSD",1721665049003,0.12850292,3468.0,3467.8,2.88361]
["bitfinex","ETHUSD",1721665049371,0.12850292,3467.9,3467.8,2.88361]
["bitfinex","ETHUSD",1721665049682,1.21350822,3468.2,3467.8,2.88361]
["bitfinex","ETHUSD",1721665049882,4.09681822,3468.3,3467.8,2.88361]
["bitfinex","ETHUSD",1721665050096,0.12850292,3468.1,3467.8,2.88361]
["bitfinex","ETHUSD",1721665050379,4.09681822,3468.3,3467.8,2.88361]
["bitfinex","ETHUSD",1721665050380,0.12850292,3468.0,3467.8,2.88361]
["bitfinex","ETHUSD",1721665050579,0.12850292,3468.0,3467.8,2.88363]
["bitfinex","ETHUSD",1721665050898,0.12850292,3467.9,3467.8,2.88361]
["bitfinex","ETHUSD",1721665051473,1.21350822,3468.3,3467.8,2.88361]
["bitfinex","ETHUSD",1721665051708,0.12850292,3467.9,3467.8,2.88361]
["bitfinex","ETHUSD",1721665051909,1.21350822,3468.3,3467.8,2.88361]
["bitfinex","ETHUSD",1721665052092,0.12850292,3467.9,3467.8,2.88361]
["bitfinex","ETHUSD",1721665052291,1.019,3468.0,3467.8,2.88361]
["bitfinex","ETHUSD",1721665052518,0.12850292,3467.9,3467.8,2.88361]
["bitfinex","ETHUSD",1721665053622,0.12850292,3467.9,3467.8,3.460346]
["bitfinex","ETHUSD",1721665054008,1.21350822,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721665054209,5.29019,3468.5,3468.1,2.88337]
["bitfinex","ETHUSD",1721665054210,4.63960822,3468.5,3468.1,2.88337]
["bitfinex","ETHUSD",1721665054374,1.019,3468.3,3468.1,2.88338]
["bitfinex","ETHUSD",1721665054719,0.12852332,3468.2,3468.1,2.88338]
["bitfinex","ETHUSD",1721665055217,1.019,3468.3,3468.1,2.88338]
["bitfinex","ETHUSD",1721665055424,0.12852332,3468.2,3468.1,2.88338]
["bitfinex","ETHUSD",1721665055725,1.019,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1721665055890,1.019,3468.0,3467.9,2.88357]
["bitfinex","ETHUSD",1721665056089,1.019,3468.0,3467.7,2.8837]
["bitfinex","ETHUSD",1721665056409,1.019,3467.8,3467.7,2.8837]
["bitfinex","ETHUSD",1721665056815,1.019,3467.8,3467.3,2.884]
["bitfinex","ETHUSD",1721665057014,1.019,3467.4,3467.1,2.88419]
["bitfinex","ETHUSD",1721665057317,1.019,3467.2,3466.8,2.88448]
["bitfinex","ETHUSD",1721665057518,1.019,3467.0,3466.6,2.88459]
["bitfinex","ETHUSD",1721665057720,1.019,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1721665058215,0.12846648,3466.9,3466.7,2.88458]
["bitfinex","ETHUSD",1721665058588,2.8841,3467.3,3466.5,2.8847]
["bitfinex","ETHUSD",1721665058589,2.88427,3467.1,3466.5,2.8847]
["bitfinex","ETHUSD",1721665058925,2.88427,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1721665059075,0.12837314,3467.0,3466.6,2.88465]
["bitfinex","ETHUSD",1721665059387,0.71804745,3467.0,3466.4,2.88479]
["bitfinex","ETHUSD",1721665059595,3.60242745,3467.0,3466.4,2.88479]
["bitfinex","ETHUSD",1721665060419,2.88443,3466.9,3466.4,2.88479]
["bitfinex","ETHUSD",1721665060797,0.12836131,3466.8,3466.0,2.336]
["bitfinex","ETHUSD",1721665060994,0.12836131,3466.8,3466.6,2.8846]
["bitfinex","ETHUSD",1721665061333,5.28341,3467.2,3466.6,2.8846]
["bitfinex","ETHUSD",1721665061620,0.12833558,3466.7,3466.6,2.8846]
["bitfinex","ETHUSD",1721665061806,7.36,3467.4,3466.8,2.88445]
["bitfinex","ETHUSD",1721665061979,2.88392,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721665062175,8.97325822,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721665062432,2.88392,3467.5,3466.8,2.88445]
["bitfinex","ETHUSD",1721665062720,2.88392,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1721665062934,2.88409,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721665063434,0.12835274,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721665064078,3.01253274,3467.2,3466.6,2.88462]
["bitfinex","ETHUSD",1721665064699,3.01253274,3467.2,3466.6,5.76923]
["bitfinex","ETHUSD",1721665065029,3.01253274,3467.2,3466.4,2.88478]
["bitfinex","ETHUSD",1721665065030,2.88438,3467.0,3466.4,2.88478]
["bitfinex","ETHUSD",1721665065232,0.58966227,3467.1,3466.2,2.88497]
["bitfinex","ETHUSD",1721665065436,2.88459,3466.7,3466.2,2.88496]
["bitfinex","ETHUSD",1721665065585,2.4332,3467.0,3465.9,3.0]
["bitfinex","ETHUSD",1721665065785,2.88467,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1721665066008,3.01305695,3466.5,3466.2,3.0]
["bitfinex","ETHUSD",1721665066212,2.88484,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1721665066421,2.88496,3466.3,3465.6,2.88542]
["bitfinex","ETHUSD",1721665066601,2.88501,3466.2,3465.6,2.88542]
["bitfinex","ETHUSD",1721665066894,2.88501,3466.2,3465.5,2.88552]
["bitfinex","ETHUSD",1721665066895,2.8851,3466.1,3465.5,2.88554]
["bitfinex","ETHUSD",1721665067123,2.88517,3466.0,3465.5,2.88554]
["bitfinex","ETHUSD",1721665067333,0.82655512,3466.0,3464.9,0.45216083]
["bitfinex","ETHUSD",1721665067510,2.8854,3465.8,3464.5,1.50499819]
["bitfinex","ETHUSD",1721665067679,5.7708,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1721665067878,0.12817242,3465.7,3465.2,2.88582]
["bitfinex","ETHUSD",1721665068100,3.01359242,3465.7,3465.2,2.88582]
["bitfinex","ETHUSD",1721665068321,3.39760717,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1721665068586,3.39760717,3465.7,3464.6,2.88631]
["bitfinex","ETHUSD",1721665068587,3.01359242,3465.7,3465.2,2.88582]
["bitfinex","ETHUSD",1721665070324,0.12817242,3465.7,3465.2,2.88577]
["bitfinex","ETHUSD",1721665070691,2.88509,3466.1,3465.3,2.88568]
["bitfinex","ETHUSD",1721665071031,0.12811874,3465.6,3465.3,2.88568]
["bitfinex","ETHUSD",1721665071329,0.12811874,3465.6,3464.7,3.0]
["bitfinex","ETHUSD",1721665071330,0.1280629,3465.5,3465.1,2.88585]
["bitfinex","ETHUSD",1721665071488,0.1280629,3465.5,3465.2,2.88578]
["bitfinex","ETHUSD",1721665071704,2.88535,3465.8,3465.2,2.88578]
["bitfinex","ETHUSD",1721665071905,0.12807257,3465.4,3465.2,2.88578]
["bitfinex","ETHUSD",1721665072227,0.12807257,3465.3,3465.2,2.88577]
["bitfinex","ETHUSD",1721665072443,2.88535,3465.8,3465.2,2.88577]
["bitfinex","ETHUSD",1721665072607,0.12807257,3465.7,3465.3,2.8857]
["bitfinex","ETHUSD",1721665072931,3.698886,3466.0,3464.7,5.88622]
["bitfinex","ETHUSD",1721665072932,2.8852,3466.0,3465.4,2.88561]
["bitfinex","ETHUSD",1721665073136,0.12807257,3465.6,3465.4,2.88561]
["bitfinex","ETHUSD",1721665073306,5.25213,3466.2,3465.4,2.88561]
["bitfinex","ETHUSD",1721665073307,2.3671,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1721665073508,7.36,3466.4,3465.8,2.88525]
["bitfinex","ETHUSD",1721665073749,7.36,3466.4,3465.9,2.88518]
["bitfinex","ETHUSD",1721665073908,5.2912,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721665074348,5.2912,3466.7,3465.1,2.4599]
["bitfinex","ETHUSD",1721665074349,2.4066,3466.7,3465.1,2.4599]
["bitfinex","ETHUSD",1721665074560,2.4066,3466.7,3466.1,2.88504]
["bitfinex","ETHUSD",1721665074709,5.29124,3466.7,3466.1,2.88504]
["bitfinex","ETHUSD",1721665075153,2.4066,3466.7,3466.2,2.88493]
["bitfinex","ETHUSD",1721665075451,2.4066,3466.7,3466.3,2.88486]
["bitfinex","ETHUSD",1721665075624,2.4066,3466.7,3465.3,3.0]
["bitfinex","ETHUSD",1721665075625,2.88456,3466.8,3466.1,5.77008]
["bitfinex","ETHUSD",1721665075816,2.88459,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721665076035,2.448,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721665076211,2.88452,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721665076411,2.88459,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721665076941,5.33242,3466.9,3465.3,3.0]
["bitfinex","ETHUSD",1721665076942,2.448,3466.9,3465.5,2.88557]
["bitfinex","ETHUSD",1721665077131,2.8848,3466.5,3465.9,2.8852]
["bitfinex","ETHUSD",1721665077303,2.8848,3466.5,3465.9,5.77039]
["bitfinex","ETHUSD",1721665077506,0.12818854,3466.4,3465.9,2.88519]
["bitfinex","ETHUSD",1721665078270,2.885,3466.2,3465.7,2.88537]
["bitfinex","ETHUSD",1721665078552,0.12817673,3466.3,3465.8,2.88526]
["bitfinex","ETHUSD",1721665078749,0.12817564,3466.1,3465.8,2.88526]
["bitfinex","ETHUSD",1721665078912,0.12817457,3466.2,3465.8,5.77053]
["bitfinex","ETHUSD",1721665079239,0.12817457,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721665079445,2.88476,3466.5,3466.0,0.64063787]
["bitfinex","ETHUSD",1721665079605,2.88485,3466.4,3465.8,2.88526]
["bitfinex","ETHUSD",1721665079807,3.01302457,3466.4,3465.8,2.88528]
["bitfinex","ETHUSD",1721665080205,2.88493,3466.3,3465.8,2.88528]
["bitfinex","ETHUSD",1721665080654,0.12817457,3466.2,3465.8,2.88528]
["bitfinex","ETHUSD",1721665081154,0.12817457,3466.1,3465.8,2.88528]
["bitfinex","ETHUSD",1721665081515,2.88476,3466.5,3465.8,2.88528]
["bitfinex","ETHUSD",1721665081759,0.12817457,3466.0,3465.9,2.88522]
["bitfinex","ETHUSD",1721665081911,2.88485,3466.4,3465.9,2.88522]
["bitfinex","ETHUSD",1721665082343,0.12816277,3466.3,3465.9,2.88522]
["bitfinex","ETHUSD",1721665082910,0.12816277,3466.3,3465.9,2.8852]
["bitfinex","ETHUSD",1721665083115,0.12816277,3466.3,3466.0,3.2024628]
["bitfinex","ETHUSD",1721665083316,7.36,3466.7,3466.4,2.88479]
["bitfinex","ETHUSD",1721665083511,0.12815203,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721665083711,2.8844,3467.0,3466.3,2.88483]
["bitfinex","ETHUSD",1721665084030,2.8844,3467.0,3466.0,0.3173728]
["bitfinex","ETHUSD",1721665084031,2.88443,3466.9,3466.4,2.88479]
["bitfinex","ETHUSD",1721665084224,0.12816277,3466.8,3466.4,2.88475]
["bitfinex","ETHUSD",1721665084531,0.12816277,3466.8,3466.5,2.88475]
["bitfinex","ETHUSD",1721665084731,2.88433,3467.0,3466.5,2.88475]
["bitfinex","ETHUSD",1721665084951,0.12818317,3466.7,3466.5,2.88475]
["bitfinex","ETHUSD",1721665085113,5.76874,3467.0,3466.5,2.88475]
["bitfinex","ETHUSD",1721665085311,0.12818317,3466.6,3466.2,2.88495]
["bitfinex","ETHUSD",1721665085538,2.88458,3466.7,3466.2,2.88495]
["bitfinex","ETHUSD",1721665085736,0.12818317,3466.5,3466.2,2.88495]
["bitfinex","ETHUSD",1721665085949,2.88458,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721665086147,0.12818317,3466.4,3466.2,2.88499]
["bitfinex","ETHUSD",1721665086450,2.88458,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721665086451,0.12818747,3466.3,3466.2,2.88499]
["bitfinex","ETHUSD",1721665086671,2.88452,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1721665086849,0.12818747,3466.7,3466.3,2.88487]
["bitfinex","ETHUSD",1721665087160,2.88446,3466.9,3466.3,2.88487]
["bitfinex","ETHUSD",1721665087364,2.88446,3466.9,3466.2,2.885]
["bitfinex","ETHUSD",1721665087665,2.88458,3466.7,3466.2,2.885]
["bitfinex","ETHUSD",1721665088162,0.1281778,3466.6,3466.3,2.88488]
["bitfinex","ETHUSD",1721665088517,2.88442,3466.9,3466.3,2.88486]
["bitfinex","ETHUSD",1721665088959,0.1281778,3466.8,3466.3,2.88486]
["bitfinex","ETHUSD",1721665089167,0.1281778,3466.8,3466.4,2.88478]
["bitfinex","ETHUSD",1721665089460,2.88443,3466.9,3466.4,2.88478]
["bitfinex","ETHUSD",1721665089666,0.1281778,3466.8,3466.4,2.88478]
["bitfinex","ETHUSD",1721665089851,0.1281778,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721665090497,7.36,3467.3,3466.7,2.88453]
["bitfinex","ETHUSD",1721665090764,10.24413,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1721665090966,0.12818853,3467.2,3466.9,2.88435]
["bitfinex","ETHUSD",1721665091323,7.36,3467.3,3466.9,2.88435]
["bitfinex","ETHUSD",1721665091627,0.12822503,3467.2,3466.9,2.88435]
["bitfinex","ETHUSD",1721665091963,7.36,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721665092264,2.3069,3467.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721665092485,2.3069,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1721665092626,0.12825723,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1721665092937,2.3069,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1721665093146,0.12831948,3467.6,3467.5,2.88387]
["bitfinex","ETHUSD",1721665093351,7.36,3467.9,3467.6,2.88382]
["bitfinex","ETHUSD",1721665093527,7.36,3467.9,3467.7,2.88372]
["bitfinex","ETHUSD",1721665094228,7.36,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721665095882,7.36,3467.9,3467.7,2.88373]
["bitfinex","ETHUSD",1721665096084,7.36,3467.9,3466.8,5.4836]
["bitfinex","ETHUSD",1721665096085,7.36,3467.9,3467.4,2.88396]
["bitfinex","ETHUSD",1721665096579,7.36,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721665096783,7.36,3467.9,3467.6,2.88382]
["bitfinex","ETHUSD",1721665097085,7.36,3467.9,3467.6,2.88378]
["bitfinex","ETHUSD",1721665097384,7.36,3467.9,3467.4,2.88393]
["bitfinex","ETHUSD",1721665098007,7.36,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1721665098215,2.88343,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721665098360,2.88364,3467.9,3467.4,2.88393]
["bitfinex","ETHUSD",1721665098566,0.802889,3468.1,3467.4,2.88393]
["bitfinex","ETHUSD",1721665098567,3.686379,3468.1,3467.4,2.88393]
["bitfinex","ETHUSD",1721665098901,2.88349,3468.1,3467.5,2.8839]
["bitfinex","ETHUSD",1721665099806,2.8835,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1721665100503,2.88342,3468.1,3467.6,2.88381]
["bitfinex","ETHUSD",1721665101161,2.88351,3468.0,3467.4,5.76786]
["bitfinex","ETHUSD",1721665101577,2.88351,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721665102120,2.88347,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721665102320,5.76696,3468.1,3467.4,2.88392]
["bitfinex","ETHUSD",1721665102612,2.88351,3468.0,3467.4,2.88392]
["bitfinex","ETHUSD",1721665102760,2.88359,3467.9,3467.2,2.88414]
["bitfinex","ETHUSD",1721665102961,2.88375,3467.7,3467.2,2.88414]
["bitfinex","ETHUSD",1721665103762,2.88368,3467.8,3467.2,5.76824]
["bitfinex","ETHUSD",1721665103968,2.88363,3467.9,3467.2,2.8841]
["bitfinex","ETHUSD",1721665104182,2.88363,3467.9,3467.3,2.88403]
["bitfinex","ETHUSD",1721665104388,2.88363,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721665105105,2.88363,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1721665105830,2.88374,3467.8,3467.1,2.88417]
["bitfinex","ETHUSD",1721665106031,2.88375,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721665106395,2.88363,3467.9,3467.2,2.8841]
["bitfinex","ETHUSD",1721665106736,2.88359,3467.9,3467.4,2.88394]
["bitfinex","ETHUSD",1721665107494,0.12841282,3467.8,3467.4,2.88394]
["bitfinex","ETHUSD",1721665108940,3.01209282,3467.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721665109148,3.01209282,3467.8,3467.0,2.88428]
["bitfinex","ETHUSD",1721665109462,2.88385,3467.6,3467.1,5.88419]
["bitfinex","ETHUSD",1721665109609,5.89584282,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721665109938,2.88375,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721665110093,3.01215746,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721665110289,2.88392,3467.5,3467.1,3.0]
["bitfinex","ETHUSD",1721665110763,0.12840746,3467.4,3467.1,3.0]
["bitfinex","ETHUSD",1721665112526,0.12840746,3467.4,3466.4,5.14177]
["bitfinex","ETHUSD",1721665112527,2.88425,3467.1,3466.4,5.14177]
["bitfinex","ETHUSD",1721665112833,2.88425,3467.1,3466.5,2.8847]
["bitfinex","ETHUSD",1721665113034,0.12839566,3467.0,3466.5,2.8847]
["bitfinex","ETHUSD",1721665113339,0.12839566,3467.0,3466.5,2.88469]
["bitfinex","ETHUSD",1721665113547,0.12839566,3467.0,3466.6,2.88462]
["bitfinex","ETHUSD",1721665113896,2.88421,3467.2,3466.6,2.88462]
["bitfinex","ETHUSD",1721665114102,0.12838922,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721665114424,5.76829,3467.3,3466.7,2.88454]
["bitfinex","ETHUSD",1721665114594,15.13338,3468.2,3466.9,2.88434]
["bitfinex","ETHUSD",1721665114595,0.12838922,3467.0,3466.9,2.88434]
["bitfinex","ETHUSD",1721665114801,2.88398,3467.5,3466.9,2.88434]
["bitfinex","ETHUSD",1721665115344,15.14666,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721665115345,0.12832483,3467.4,3467.1,2.88424]
["bitfinex","ETHUSD",1721665115838,2.88384,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721665116002,0.12832483,3467.3,3467.1,2.88424]
["bitfinex","ETHUSD",1721665116202,2.88384,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721665116444,0.12832483,3467.2,3467.1,2.88424]
["bitfinex","ETHUSD",1721665116617,9.8149,3467.7,3467.1,3.516106]
["bitfinex","ETHUSD",1721665116809,0.12833987,3467.2,3467.1,2.88424]
["bitfinex","ETHUSD",1721665117295,9.8149,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721665117504,0.12833987,3467.6,3466.8,2.88443]
["bitfinex","ETHUSD",1721665117703,3.01221987,3467.6,3466.8,2.88443]
["bitfinex","ETHUSD",1721665117931,2.88405,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1721665118110,2.88405,3467.4,3466.8,5.76887]
["bitfinex","ETHUSD",1721665118345,0.12835167,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721665119037,0.12835167,3467.3,3466.8,2.88443]
["bitfinex","ETHUSD",1721665119242,3.01245167,3467.3,3466.8,2.88443]
["bitfinex","ETHUSD",1721665119422,0.12835167,3467.3,3467.0,2.88429]
["bitfinex","ETHUSD",1721665119747,12.6987,3467.7,3467.0,2.88428]
["bitfinex","ETHUSD",1721665120062,0.1283431,3467.2,3467.1,2.88424]
["bitfinex","ETHUSD",1721665120350,9.8149,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721665120862,7.36,3467.7,3467.3,2.88408]
["bitfinex","ETHUSD",1721665121222,10.24376,3467.7,3467.2,2.88414]
["bitfinex","ETHUSD",1721665121418,10.24376,3467.7,3466.7,2.88456]
["bitfinex","ETHUSD",1721665121419,7.36,3467.7,3467.3,2.88403]
["bitfinex","ETHUSD",1721665122433,0.12836885,3467.6,3467.4,2.88399]
["bitfinex","ETHUSD",1721665122640,0.12836885,3467.6,3467.5,3.702172]
["bitfinex","ETHUSD",1721665124342,0.12836885,3467.6,3467.5,6.586092]
["bitfinex","ETHUSD",1721665125239,7.36,3468.2,3467.7,2.88373]
["bitfinex","ETHUSD",1721665125431,5.18089,3468.3,3467.7,2.88373]
["bitfinex","ETHUSD",1721665125432,0.12843535,3468.1,3467.7,2.88373]
["bitfinex","ETHUSD",1721665125633,5.18089,3468.3,3467.7,5.76743]
["bitfinex","ETHUSD",1721665125887,0.12843535,3468.2,3467.8,2.88362]
["bitfinex","ETHUSD",1721665126050,5.18089,3468.3,3467.8,2.88362]
["bitfinex","ETHUSD",1721665126251,0.12843535,3468.2,3467.8,2.88362]
["bitfinex","ETHUSD",1721665126487,8.06421,3468.3,3467.8,2.88362]
["bitfinex","ETHUSD",1721665126693,0.12843535,3468.2,3467.8,2.88362]
["bitfinex","ETHUSD",1721665126896,5.18089,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721665127057,5.18089,3468.3,3467.8,2.88363]
["bitfinex","ETHUSD",1721665127058,0.12846217,3468.2,3467.8,2.88363]
["bitfinex","ETHUSD",1721665127262,2.88312,3468.5,3467.9,2.88353]
["bitfinex","ETHUSD",1721665127451,0.12846217,3468.4,3467.9,2.88353]
["bitfinex","ETHUSD",1721665128759,0.12846217,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721665128760,3.01168217,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721665128995,3.84087239,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721665129400,2.88326,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1721665129697,2.88347,3468.1,3467.3,2.88406]
["bitfinex","ETHUSD",1721665129997,2.88363,3467.9,3467.3,2.88406]
["bitfinex","ETHUSD",1721665130582,0.12851796,3467.8,3467.3,2.88406]
["bitfinex","ETHUSD",1721665130784,0.12851796,3467.8,3467.3,5.7681]
["bitfinex","ETHUSD",1721665130968,0.12851796,3467.8,3467.3,2.88403]
["bitfinex","ETHUSD",1721665132411,2.88379,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1721665132698,5.32308,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721665132996,5.32308,3467.6,3466.7,3.0]
["bitfinex","ETHUSD",1721665132997,3.01244149,3467.5,3467.0,2.8843]
["bitfinex","ETHUSD",1721665133795,3.01244149,3467.5,3467.0,5.76859]
["bitfinex","ETHUSD",1721665134103,0.12848149,3467.5,3467.2,2.88415]
["bitfinex","ETHUSD",1721665135384,0.12848149,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1721665135897,0.12848149,3467.5,3467.1,2.8842]
["bitfinex","ETHUSD",1721665137004,2.88405,3467.4,3466.9,2.88437]
["bitfinex","ETHUSD",1721665137305,2.88378,3467.7,3467.0,2.88429]
["bitfinex","ETHUSD",1721665137465,3.01233149,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721665137659,3.01233149,3467.6,3467.0,2.88427]
["bitfinex","ETHUSD",1721665137660,2.88396,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1721665138108,0.12848149,3467.4,3467.0,2.88427]
["bitfinex","ETHUSD",1721665138274,0.12848149,3467.4,3467.1,2.88424]
["bitfinex","ETHUSD",1721665138484,2.88384,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721665138665,3.01241149,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721665140061,3.01241149,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1721665140298,3.01241149,3467.5,3466.7,3.0]
["bitfinex","ETHUSD",1721665140299,2.88413,3467.3,3466.9,3.0]
["bitfinex","ETHUSD",1721665140495,2.88413,3467.3,3466.7,3.0]
["bitfinex","ETHUSD",1721665140822,2.88413,3467.3,3466.8,3.700112]
["bitfinex","ETHUSD",1721665140823,0.12848149,3467.2,3466.8,3.700112]
["bitfinex","ETHUSD",1721665141022,0.12848149,3467.2,3466.9,3.0]
["bitfinex","ETHUSD",1721665141224,2.88413,3467.3,3466.9,3.0]
["bitfinex","ETHUSD",1721665141728,0.12842464,3467.2,3466.9,3.0]
["bitfinex","ETHUSD",1721665142223,2.88413,3467.3,3466.9,3.0]
["bitfinex","ETHUSD",1721665142401,0.12842464,3467.1,3466.9,3.0]
["bitfinex","ETHUSD",1721665142593,2.88413,3467.3,3466.9,3.0]
["bitfinex","ETHUSD",1721665142793,0.12842464,3467.0,3466.9,3.0]
["bitfinex","ETHUSD",1721665142997,2.88413,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721665143498,0.12842464,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721665143702,2.88413,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721665143913,0.12837421,3467.2,3466.8,5.76895]
["bitfinex","ETHUSD",1721665144115,5.2604,3467.4,3466.9,2.88436]
["bitfinex","ETHUSD",1721665144299,0.1283785,3467.3,3466.9,2.88436]
["bitfinex","ETHUSD",1721665144714,2.88417,3467.2,3466.8,0.804055]
["bitfinex","ETHUSD",1721665145126,0.1283785,3467.1,3466.8,0.804055]
["bitfinex","ETHUSD",1721665145326,0.1283785,3467.1,3466.5,2.88471]
["bitfinex","ETHUSD",1721665145327,0.1283785,3467.1,3466.5,2.8847]
["bitfinex","ETHUSD",1721665145494,0.1283785,3467.1,3466.5,2.88469]
["bitfinex","ETHUSD",1721665145930,2.88434,3467.0,3466.5,5.76936]
["bitfinex","ETHUSD",1721665146132,0.1283903,3466.9,3466.5,2.88467]
["bitfinex","ETHUSD",1721665146730,0.1283903,3466.9,3466.6,2.88465]
["bitfinex","ETHUSD",1721665146889,2.8841,3467.3,3466.7,2.88453]
["bitfinex","ETHUSD",1721665147090,0.1283903,3467.2,3466.7,2.88453]
["bitfinex","ETHUSD",1721665147289,3.0125603,3467.2,3466.7,2.88453]
["bitfinex","ETHUSD",1721665147712,0.1283903,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1721665147931,5.26041,3467.4,3466.9,2.8844]
["bitfinex","ETHUSD",1721665148101,3.01246207,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721665148639,0.12837207,3467.3,3467.0,2.88429]
["bitfinex","ETHUSD",1721665149323,0.12836776,3467.2,3467.0,2.88429]
["bitfinex","ETHUSD",1721665149531,2.88404,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721665149731,0.12836776,3467.1,3466.9,2.88441]
["bitfinex","ETHUSD",1721665149896,2.88404,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721665150095,0.12836776,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721665151127,0.12836776,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1721665151428,2.88392,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721665151639,0.12837205,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721665151789,2.88392,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721665151993,2.88384,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721665152195,2.88384,3467.6,3467.1,2.8842]
["bitfinex","ETHUSD",1721665152394,2.4779,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721665152697,5.36166,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721665153023,3.01222955,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721665153443,5.89614955,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721665153733,3.01222955,3467.6,3467.0,2.88427]
["bitfinex","ETHUSD",1721665153899,2.88401,3467.4,3467.0,2.88427]
["bitfinex","ETHUSD",1721665154097,0.12839886,3467.3,3467.0,2.88427]
["bitfinex","ETHUSD",1721665154421,1.14839886,3467.3,3467.0,2.88427]
["bitfinex","ETHUSD",1721665155156,1.14839886,3467.3,3467.0,2.88425]
["bitfinex","ETHUSD",1721665155303,1.14839886,3467.3,3467.1,2.88421]
["bitfinex","ETHUSD",1721665156157,1.14839886,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1721665156759,1.14839886,3467.3,3467.1,2.88424]
["bitfinex","ETHUSD",1721665157131,1.14839886,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721665157737,1.14839886,3467.3,3466.9,2.88436]
["bitfinex","ETHUSD",1721665158075,1.02,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721665158367,0.12838601,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721665158567,0.12838601,3467.1,3467.0,3.172763]
["bitfinex","ETHUSD",1721665158775,1.02,3467.3,3467.0,3.172763]
["bitfinex","ETHUSD",1721665159135,0.12838601,3467.2,3467.0,3.172763]
["bitfinex","ETHUSD",1721665159369,1.02,3467.3,3467.0,3.172763]
["bitfinex","ETHUSD",1721665159573,0.12838601,3467.1,3467.0,3.172763]
["bitfinex","ETHUSD",1721665159754,1.02,3467.3,3467.0,3.172763]
["bitfinex","ETHUSD",1721665159956,0.12838601,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721665160348,1.02,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1721665160550,0.12838601,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721665161077,1.02,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1721665161657,0.12838601,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721665161831,1.02,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1721665162250,0.12838601,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721665162472,0.12838601,3467.2,3466.9,2.88441]
["bitfinex","ETHUSD",1721665162646,1.02,3467.3,3466.8,2.88445]
["bitfinex","ETHUSD",1721665163183,0.12838601,3467.2,3466.9,2.88438]
["bitfinex","ETHUSD",1721665163671,1.02,3467.0,3466.9,2.88438]
["bitfinex","ETHUSD",1721665164173,1.02,3467.2,3467.0,2.88432]
["bitfinex","ETHUSD",1721665165438,1.02,3467.2,3467.0,2.88429]
["bitfinex","ETHUSD",1721665165636,1.02,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721665166540,1.02,3467.2,3467.0,2.88431]
["bitfinex","ETHUSD",1721665166973,1.02,3467.2,3467.0,2.88427]
["bitfinex","ETHUSD",1721665167275,1.02,3467.2,3467.0,3.461141]
["bitfinex","ETHUSD",1721665167677,0.1283699,3467.1,3467.0,3.461141]
["bitfinex","ETHUSD",1721665169284,0.1283699,3467.1,3467.0,6.345471]
["bitfinex","ETHUSD",1721665169446,0.1283699,3467.1,3467.0,12.779801]
["bitfinex","ETHUSD",1721665169646,7.36,3467.9,3467.4,2.88396]
["bitfinex","ETHUSD",1721665169647,1.02,3467.6,3467.4,2.88396]
["bitfinex","ETHUSD",1721665169882,1.02,3467.6,3467.5,0.576809]
["bitfinex","ETHUSD",1721665171043,1.02,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721665171248,1.02,3467.6,3467.0,7.011151]
["bitfinex","ETHUSD",1721665171249,2.3646,3467.6,3467.2,3.43416]
["bitfinex","ETHUSD",1721665171450,2.3646,3467.6,3467.0,6.461151]
["bitfinex","ETHUSD",1721665171451,1.02,3467.3,3467.0,6.461151]
["bitfinex","ETHUSD",1721665171646,1.02,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721665172387,1.02,3467.3,3467.0,6.461151]
["bitfinex","ETHUSD",1721665172388,1.02,3467.3,3467.1,2.88425]
["bitfinex","ETHUSD",1721665172572,1.02,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721665173495,1.02,3467.3,3467.1,0.9345401]
["bitfinex","ETHUSD",1721665173706,1.02,3467.3,3467.1,3.9345401]
["bitfinex","ETHUSD",1721665174589,1.02,3467.3,3467.1,6.8187101]
["bitfinex","ETHUSD",1721665175151,1.02,3467.3,3467.1,3.9345401]
["bitfinex","ETHUSD",1721665177849,1.02,3467.3,3466.6,3.49033473]
["bitfinex","ETHUSD",1721665177850,2.88417,3467.2,3466.6,3.49033473]
["bitfinex","ETHUSD",1721665178049,2.88417,3467.2,3466.7,0.55]
["bitfinex","ETHUSD",1721665179254,2.88417,3467.2,3466.7,3.55]
["bitfinex","ETHUSD",1721665179791,2.88427,3467.1,3466.7,3.55]
["bitfinex","ETHUSD",1721665179992,1.02,3466.8,3466.7,4.87488618]
["bitfinex","ETHUSD",1721665180686,1.02,3466.8,3466.7,4.32488618]
["bitfinex","ETHUSD",1721665180892,1.02,3466.8,3466.6,0.60570473]
["bitfinex","ETHUSD",1721665181305,3.90455,3466.8,3466.6,0.60570473]
["bitfinex","ETHUSD",1721665181667,2.88458,3466.7,3466.6,0.60570473]
["bitfinex","ETHUSD",1721665182608,3.01291021,3466.7,3466.6,0.60570473]
["bitfinex","ETHUSD",1721665183412,2.88479,3466.5,3466.0,2.88514]
["bitfinex","ETHUSD",1721665183727,1.02,3466.1,3465.9,2.88524]
["bitfinex","ETHUSD",1721665183870,1.02,3466.1,3466.0,3.88516047]
["bitfinex","ETHUSD",1721665184202,1.1482626,3466.1,3466.0,3.88516047]
["bitfinex","ETHUSD",1721665184609,1.1482626,3466.1,3466.0,0.88516047]
["bitfinex","ETHUSD",1721665184910,1.1482626,3466.1,3466.0,3.77033047]
["bitfinex","ETHUSD",1721665185207,1.1482626,3466.1,3466.0,3.88516047]
["bitfinex","ETHUSD",1721665186709,1.1482626,3466.1,3466.0,0.88516047]
["bitfinex","ETHUSD",1721665187009,1.1482626,3466.1,3466.0,3.0]
["bitfinex","ETHUSD",1721665189908,1.1482626,3466.1,3466.0,5.88517]
["bitfinex","ETHUSD",1721665190220,1.02,3466.1,3466.0,5.88517]
["bitfinex","ETHUSD",1721665190727,0.1282261,3466.1,3466.0,8.77034]
["bitfinex","ETHUSD",1721665190933,8.38,3467.0,3466.6,2.88461]
["bitfinex","ETHUSD",1721665191110,0.12822396,3466.9,3466.8,2.88445]
["bitfinex","ETHUSD",1721665192180,1.14822396,3466.9,3466.8,2.88445]
["bitfinex","ETHUSD",1721665192423,1.02,3466.9,3466.8,2.88445]
["bitfinex","ETHUSD",1721665192649,1.14822396,3466.9,3466.8,2.88445]
["bitfinex","ETHUSD",1721665193333,1.14822396,3466.9,3466.8,5.76895]
["bitfinex","ETHUSD",1721665193511,0.12822396,3466.9,3466.8,6.6684911]
["bitfinex","ETHUSD",1721665193687,2.281,3467.4,3466.9,2.88442]
["bitfinex","ETHUSD",1721665193688,1.02,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721665193885,1.14834202,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721665194193,1.14834202,3467.0,3466.8,3.7840411]
["bitfinex","ETHUSD",1721665194393,1.14834202,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721665194606,1.14834202,3467.0,3466.9,3.87391221]
["bitfinex","ETHUSD",1721665195019,1.14834202,3467.0,3466.9,0.98949221]
["bitfinex","ETHUSD",1721665196300,1.14834202,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1721665198802,1.14834202,3467.0,3466.5,2.8847]
["bitfinex","ETHUSD",1721665198997,1.14834202,3467.0,3466.6,3.0]
["bitfinex","ETHUSD",1721665198998,3.01271202,3467.0,3466.6,3.0]
["bitfinex","ETHUSD",1721665199233,3.01271202,3467.0,3466.5,2.8847]
["bitfinex","ETHUSD",1721665199901,1.02,3466.6,3466.3,2.88487]
["bitfinex","ETHUSD",1721665200102,2.88454,3466.8,3466.4,0.55]
["bitfinex","ETHUSD",1721665200301,1.02,3466.5,3466.4,0.55]
["bitfinex","ETHUSD",1721665200625,1.14829695,3466.5,3466.4,3.43483]
["bitfinex","ETHUSD",1721665200933,1.14829695,3466.5,3466.4,4.0668]
["bitfinex","ETHUSD",1721665201154,0.12829695,3466.5,3466.4,6.95163]
["bitfinex","ETHUSD",1721665201355,2.88425,3467.1,3466.5,2.88475]
["bitfinex","ETHUSD",1721665201356,1.02,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721665201517,1.14829695,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721665202118,0.12829695,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721665202318,1.02,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721665202618,1.14829695,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721665203071,1.14829695,3466.6,3466.4,4.0668]
["bitfinex","ETHUSD",1721665203250,1.14829695,3466.6,3465.9,5.88524]
["bitfinex","ETHUSD",1721665203251,2.2925,3466.5,3465.9,5.88524]
["bitfinex","ETHUSD",1721665203446,2.2925,3466.5,3465.9,3.0]
["bitfinex","ETHUSD",1721665203447,1.02,3466.0,3465.9,3.0]
["bitfinex","ETHUSD",1721665203659,1.02,3466.0,3465.7,2.88537]
["bitfinex","ETHUSD",1721665203660,1.02,3466.0,3465.8,3.0]
["bitfinex","ETHUSD",1721665203992,1.14829909,3465.9,3465.8,2.88533]
["bitfinex","ETHUSD",1721665204935,1.14829909,3465.9,3465.8,5.88533]
["bitfinex","ETHUSD",1721665208172,0.12829909,3465.9,3465.8,5.88533]
["bitfinex","ETHUSD",1721665208373,1.02,3466.1,3465.8,6.762411]
["bitfinex","ETHUSD",1721665208585,0.12823575,3466.0,3465.8,6.762411]
["bitfinex","ETHUSD",1721665209349,0.12823575,3466.0,3465.8,5.88533]
["bitfinex","ETHUSD",1721665209846,0.12823575,3466.0,3465.8,3.0]
["bitfinex","ETHUSD",1721665211086,1.02,3465.9,3465.8,3.0]
["bitfinex","ETHUSD",1721665211488,1.14824755,3465.9,3465.8,3.0]
["bitfinex","ETHUSD",1721665212711,1.14824755,3465.9,3465.8,5.88533]
["bitfinex","ETHUSD",1721665212873,0.12824755,3465.9,3465.8,6.762404]
["bitfinex","ETHUSD",1721665213293,1.02,3466.1,3465.9,2.88524]
["bitfinex","ETHUSD",1721665214404,1.02,3466.1,3465.9,2.88525]
["bitfinex","ETHUSD",1721665214969,1.02,3466.1,3465.9,2.88518]
["bitfinex","ETHUSD",1721665215587,1.02,3466.1,3465.9,5.77037]
["bitfinex","ETHUSD",1721665215786,1.02,3466.1,3465.8,3.0]
["bitfinex","ETHUSD",1721665215976,2.88484,3466.4,3465.9,0.55]
["bitfinex","ETHUSD",1721665216199,1.02,3466.0,3465.9,0.55]
["bitfinex","ETHUSD",1721665216932,1.02,3466.0,3465.8,2.88533]
["bitfinex","ETHUSD",1721665217234,1.02,3466.0,3465.6,2.88548]
["bitfinex","ETHUSD",1721665217395,2.2925,3466.5,3465.3,2.88575]
["bitfinex","ETHUSD",1721665217396,1.02,3465.8,3465.3,2.88575]
["bitfinex","ETHUSD",1721665217606,1.02,3465.6,3465.5,2.88552]
["bitfinex","ETHUSD",1721665218142,1.02,3465.6,3465.5,6.43552]
["bitfinex","ETHUSD",1721665219210,1.02,3465.6,3465.5,0.55]
["bitfinex","ETHUSD",1721665220039,1.02,3465.6,3465.5,3.43558]
["bitfinex","ETHUSD",1721665220428,1.02,3465.8,3465.5,3.43558]
["bitfinex","ETHUSD",1721665221904,1.02,3465.6,3465.5,3.43558]
["bitfinex","ETHUSD",1721665222108,1.02,3465.6,3465.1,3.45231009]
["bitfinex","ETHUSD",1721665222329,1.02,3465.2,3464.6,3.7948771]
["bitfinex","ETHUSD",1721665222556,1.02,3465.0,3464.7,2.88619]
["bitfinex","ETHUSD",1721665222842,2.88584,3465.2,3464.7,2.88619]
["bitfinex","ETHUSD",1721665222843,1.02,3464.8,3464.7,2.88619]
["bitfinex","ETHUSD",1721665223545,1.02,3465.0,3464.8,2.88611]
["bitfinex","ETHUSD",1721665224345,1.02,3465.0,3464.6,2.88628]
["bitfinex","ETHUSD",1721665224501,1.02,3464.8,3464.7,3.0]
["bitfinex","ETHUSD",1721665224701,1.02,3464.8,3464.3,3.0]
["bitfinex","ETHUSD",1721665224926,5.23535,3465.3,3464.6,2.88629]
["bitfinex","ETHUSD",1721665225125,1.02,3465.0,3464.8,2.88612]
["bitfinex","ETHUSD",1721665227622,0.12793074,3464.9,3464.8,2.88612]
["bitfinex","ETHUSD",1721665229317,0.12793074,3464.9,3464.7,3.43624]
["bitfinex","ETHUSD",1721665232760,1.02,3464.8,3464.4,2.88646]
["bitfinex","ETHUSD",1721665233069,2.88592,3465.1,3464.4,2.88646]
["bitfinex","ETHUSD",1721665233070,1.02,3464.6,3464.5,3.0]
["bitfinex","ETHUSD",1721665233721,1.17724708,3464.6,3464.5,3.0]
["bitfinex","ETHUSD",1721665234423,1.17724708,3464.6,3464.4,5.88644]
["bitfinex","ETHUSD",1721665236064,0.15724708,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721665236219,0.15724708,3464.6,3464.5,3.0]
["bitfinex","ETHUSD",1721665236426,3.4092,3464.8,3464.5,3.0]
["bitfinex","ETHUSD",1721665236621,3.4092,3464.8,3464.6,3.0]
["bitfinex","ETHUSD",1721665237261,3.4092,3464.8,3464.4,2.88644]
["bitfinex","ETHUSD",1721665237262,3.4092,3464.8,3464.5,3.0]
["bitfinex","ETHUSD",1721665237661,3.4092,3464.8,3464.5,5.88641]
["bitfinex","ETHUSD",1721665238440,3.4092,3464.8,3464.5,3.0]
["bitfinex","ETHUSD",1721665238764,1.02,3464.6,3464.2,2.88662]
["bitfinex","ETHUSD",1721665238921,1.02,3464.4,3464.2,2.88662]
["bitfinex","ETHUSD",1721665239116,1.02,3464.4,3464.3,0.55]
["bitfinex","ETHUSD",1721665239739,1.02,3464.4,3464.1,2.88673]
["bitfinex","ETHUSD",1721665240362,1.02,3464.4,3463.7,5.2574]
["bitfinex","ETHUSD",1721665240363,1.02,3464.2,3464.0,2.88683]
["bitfinex","ETHUSD",1721665240660,1.02,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1721665240661,3.3021,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1721665240869,3.3021,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721665240870,1.02,3463.8,3463.6,2.88709]
["bitfinex","ETHUSD",1721665241023,1.02,3463.8,3463.5,2.88721]
["bitfinex","ETHUSD",1721665241245,2.88635,3464.6,3462.9,3.34026749]
["bitfinex","ETHUSD",1721665241246,3.5071,3463.6,3462.9,3.34026749]
["bitfinex","ETHUSD",1721665241443,1.02,3463.1,3463.0,5.77532]
["bitfinex","ETHUSD",1721665242177,1.02,3463.6,3463.2,2.88746]
["bitfinex","ETHUSD",1721665242350,1.02,3463.6,3463.4,2.88732]
["bitfinex","ETHUSD",1721665242562,1.02,3463.4,3463.1,2.8875]
["bitfinex","ETHUSD",1721665242893,0.15710955,3463.3,3463.2,2.88745]
["bitfinex","ETHUSD",1721665243242,0.15710955,3463.3,3463.0,2.8876]
["bitfinex","ETHUSD",1721665243445,1.02,3463.2,3463.0,2.88765]
["bitfinex","ETHUSD",1721665243860,0.15707408,3463.1,3463.0,2.88765]
["bitfinex","ETHUSD",1721665244386,0.15707408,3463.1,3462.1,2.3586]
["bitfinex","ETHUSD",1721665244387,0.15707408,3463.1,3462.3,2.88823]
["bitfinex","ETHUSD",1721665244602,0.15707408,3463.1,3462.5,2.88804]
["bitfinex","ETHUSD",1721665244741,0.15707408,3463.1,3461.9,2.88856]
["bitfinex","ETHUSD",1721665245084,0.15707408,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721665245381,2.4871,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1721665245886,0.15683549,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1721665246081,0.15683549,3463.3,3462.9,2.88773]
["bitfinex","ETHUSD",1721665246513,0.15683549,3463.3,3462.7,2.88787]
["bitfinex","ETHUSD",1721665246514,0.15683549,3463.3,3462.7,2.88785]
["bitfinex","ETHUSD",1721665246810,0.15683549,3463.3,3462.9,2.88774]
["bitfinex","ETHUSD",1721665246983,0.15683549,3463.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721665247605,0.15683549,3463.3,3462.9,2.88768]
["bitfinex","ETHUSD",1721665247972,0.15683549,3463.3,3462.9,2.8877]
["bitfinex","ETHUSD",1721665248291,0.15683549,3463.3,3463.1,2.88756]
["bitfinex","ETHUSD",1721665248616,0.15683549,3463.3,3463.1,2.88752]
["bitfinex","ETHUSD",1721665248985,0.15683549,3463.3,3463.1,2.88753]
["bitfinex","ETHUSD",1721665249365,0.15683549,3463.3,3462.9,2.8877]
["bitfinex","ETHUSD",1721665249573,0.15683549,3463.3,3462.9,2.88767]
["bitfinex","ETHUSD",1721665250111,0.15683549,3463.3,3462.9,5.77535]
["bitfinex","ETHUSD",1721665250278,0.15683549,3463.3,3462.9,2.88767]
["bitfinex","ETHUSD",1721665250772,0.15683549,3463.3,3462.2,2.88832]
["bitfinex","ETHUSD",1721665250994,3.04425549,3463.3,3462.7,2.88787]
["bitfinex","ETHUSD",1721665251528,3.04425549,3463.3,3462.3,3.0]
["bitfinex","ETHUSD",1721665251529,2.60983549,3463.3,3462.3,3.0]
["bitfinex","ETHUSD",1721665251715,2.60983549,3463.3,3461.7,0.45271923]
["bitfinex","ETHUSD",1721665251716,2.88792,3462.7,3462.1,2.88838]
["bitfinex","ETHUSD",1721665252036,2.88792,3462.7,3461.7,3.34141923]
["bitfinex","ETHUSD",1721665252037,5.34114,3462.5,3461.7,3.34141923]
["bitfinex","ETHUSD",1721665252198,5.34114,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1721665252536,2.377,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721665253031,0.15669247,3461.9,3461.4,2.88893]
["bitfinex","ETHUSD",1721665253321,0.15669247,3461.9,3461.3,2.88902]
["bitfinex","ETHUSD",1721665253526,0.15669247,3461.9,3461.4,2.88893]
["bitfinex","ETHUSD",1721665253725,2.453,3461.7,3461.2,2.88909]
["bitfinex","ETHUSD",1721665253888,2.453,3461.7,3461.2,2.88911]
["bitfinex","ETHUSD",1721665254229,2.453,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1721665254529,2.453,3461.7,3461.2,2.88911]
["bitfinex","ETHUSD",1721665254530,0.15661607,3461.6,3461.3,2.88907]
["bitfinex","ETHUSD",1721665254880,0.15661607,3461.6,3461.1,2.8892]
["bitfinex","ETHUSD",1721665255127,0.15661607,3461.6,3461.2,2.8891]
["bitfinex","ETHUSD",1721665255427,0.15661607,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1721665255778,2.377,3462.0,3461.6,2.8888]
["bitfinex","ETHUSD",1721665255982,2.377,3462.0,3461.4,2.88894]
["bitfinex","ETHUSD",1721665256244,3.437681,3462.0,3461.5,2.88887]
["bitfinex","ETHUSD",1721665257516,0.15644822,3461.9,3461.5,2.88887]
["bitfinex","ETHUSD",1721665257826,0.15644822,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1721665258964,0.15644822,3461.9,3461.7,2.88874]
["bitfinex","ETHUSD",1721665259329,0.15644822,3461.9,3461.7,5.77744]
["bitfinex","ETHUSD",1721665259525,0.15644822,3461.9,3461.7,2.88869]
["bitfinex","ETHUSD",1721665260319,0.15644822,3461.9,3461.5,2.88887]
["bitfinex","ETHUSD",1721665261835,0.15644822,3461.9,3461.6,2.88882]
["bitfinex","ETHUSD",1721665262037,0.15644822,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1721665262232,0.15644822,3461.9,3461.8,5.77734]
["bitfinex","ETHUSD",1721665262435,2.27,3462.4,3461.8,5.77734]
["bitfinex","ETHUSD",1721665262436,2.27,3462.4,3462.0,2.8885]
["bitfinex","ETHUSD",1721665262685,2.27,3462.4,3461.8,2.88863]
["bitfinex","ETHUSD",1721665262861,0.15548801,3462.3,3461.8,2.88861]
["bitfinex","ETHUSD",1721665263390,2.27,3462.4,3461.7,2.88872]
["bitfinex","ETHUSD",1721665263669,2.27,3462.4,3461.8,2.88862]
["bitfinex","ETHUSD",1721665263837,0.15548801,3462.3,3461.6,2.88875]
["bitfinex","ETHUSD",1721665264199,2.453,3462.1,3461.0,7.4]
["bitfinex","ETHUSD",1721665264473,3.04398908,3462.0,3461.3,2.88904]
["bitfinex","ETHUSD",1721665264680,3.04398908,3462.0,3461.3,2.88902]
["bitfinex","ETHUSD",1721665264861,0.15548908,3462.0,3461.3,2.88902]
["bitfinex","ETHUSD",1721665265039,0.15548908,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1721665265040,3.04399908,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1721665265242,2.88861,3461.9,3461.1,5.88921]
["bitfinex","ETHUSD",1721665265478,2.88861,3461.9,3461.3,2.88906]
["bitfinex","ETHUSD",1721665265635,3.044158,3461.8,3461.3,2.88906]
["bitfinex","ETHUSD",1721665265836,3.044158,3461.8,3461.2,3.478091]
["bitfinex","ETHUSD",1721665266060,0.155488,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1721665266266,0.155488,3461.8,3461.5,2.88891]
["bitfinex","ETHUSD",1721665266548,2.88858,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1721665266753,2.453,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721665266754,0.15548047,3461.7,3461.5,2.88891]
["bitfinex","ETHUSD",1721665266950,5.34149,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721665266951,0.15547187,3461.8,3461.5,0.6366861]
["bitfinex","ETHUSD",1721665267249,0.15547187,3461.7,3461.2,0.588921]
["bitfinex","ETHUSD",1721665267442,5.15819,3462.4,3461.7,2.88872]
["bitfinex","ETHUSD",1721665267637,2.88835,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1721665267843,2.88835,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721665268159,2.27,3462.4,3462.0,2.88845]
["bitfinex","ETHUSD",1721665268469,2.27,3462.4,3461.8,5.77722]
["bitfinex","ETHUSD",1721665268655,2.27,3462.4,3461.9,2.88854]
["bitfinex","ETHUSD",1721665269276,2.27,3462.4,3462.0,2.88849]
["bitfinex","ETHUSD",1721665269575,2.27,3462.4,3462.0,2.88844]
["bitfinex","ETHUSD",1721665270075,2.4666,3462.7,3462.5,2.88808]
["bitfinex","ETHUSD",1721665270283,2.4666,3463.0,3462.6,2.888]
["bitfinex","ETHUSD",1721665270493,7.36,3463.2,3462.1,2.8082]
["bitfinex","ETHUSD",1721665270642,7.36,3463.2,3462.4,2.88814]
["bitfinex","ETHUSD",1721665270979,7.36,3463.2,3462.9,2.8877]
["bitfinex","ETHUSD",1721665271172,2.4666,3463.4,3462.9,2.8877]
["bitfinex","ETHUSD",1721665271384,2.4666,3463.4,3462.7,2.88785]
["bitfinex","ETHUSD",1721665271385,5.35393,3463.4,3462.7,2.88785]
["bitfinex","ETHUSD",1721665271671,5.35393,3463.4,3462.3,2.88824]
["bitfinex","ETHUSD",1721665271672,2.8878,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1721665271877,2.88784,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721665272461,2.88766,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1721665272645,2.88754,3463.2,3462.1,0.55]
["bitfinex","ETHUSD",1721665272646,2.88754,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1721665272948,2.88754,3463.2,3462.1,0.55]
["bitfinex","ETHUSD",1721665272949,2.453,3463.3,3462.7,2.88787]
["bitfinex","ETHUSD",1721665273144,2.453,3463.3,3462.7,2.88785]
["bitfinex","ETHUSD",1721665273145,5.34048,3463.3,3462.7,2.88785]
["bitfinex","ETHUSD",1721665273345,2.88754,3463.2,3462.5,2.88803]
["bitfinex","ETHUSD",1721665273541,2.88754,3463.2,3462.5,3.465653]
["bitfinex","ETHUSD",1721665273789,2.88758,3463.1,3462.6,2.888]
["bitfinex","ETHUSD",1721665273946,2.88758,3463.1,3462.4,2.88812]
["bitfinex","ETHUSD",1721665274142,2.88767,3463.0,3462.4,2.88812]
["bitfinex","ETHUSD",1721665274544,2.4783,3462.7,3461.8,3.0]
["bitfinex","ETHUSD",1721665274753,2.888,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1721665275195,0.15037877,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1721665275486,0.15037877,3462.5,3462.1,2.88841]
["bitfinex","ETHUSD",1721665275653,3.03846877,3462.5,3461.9,2.8885]
["bitfinex","ETHUSD",1721665275860,0.15037877,3462.5,3461.9,2.8885]
["bitfinex","ETHUSD",1721665276686,0.15037877,3462.5,3461.9,2.88854]
["bitfinex","ETHUSD",1721665276687,3.03850877,3462.5,3461.9,2.88854]
["bitfinex","ETHUSD",1721665277093,2.88818,3462.4,3461.7,2.88867]
["bitfinex","ETHUSD",1721665277282,3.03850877,3462.5,3461.8,0.9592177]
["bitfinex","ETHUSD",1721665277595,3.03859327,3462.3,3461.8,3.8478677]
["bitfinex","ETHUSD",1721665277795,2.88813,3462.5,3461.8,3.8478677]
["bitfinex","ETHUSD",1721665277796,2.88813,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1721665278116,2.88813,3462.5,3461.8,0.9592177]
["bitfinex","ETHUSD",1721665278416,0.15034327,3462.4,3461.8,3.8478577]
["bitfinex","ETHUSD",1721665278697,3.03855327,3462.4,3461.8,3.8478377]
["bitfinex","ETHUSD",1721665278872,3.03855327,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1721665281103,5.92678327,3462.4,3461.8,0.9592177]
["bitfinex","ETHUSD",1721665281282,2.88826,3462.3,3461.8,0.9592177]
["bitfinex","ETHUSD",1721665281479,3.03852327,3462.4,3461.8,0.9592177]
["bitfinex","ETHUSD",1721665281683,2.88805,3462.6,3461.8,0.9592177]
["bitfinex","ETHUSD",1721665281684,0.15036374,3462.2,3461.9,2.88853]
["bitfinex","ETHUSD",1721665281924,2.88808,3462.5,3461.9,3.86216477]
["bitfinex","ETHUSD",1721665282207,0.15036374,3462.1,3461.9,3.86216477]
["bitfinex","ETHUSD",1721665282533,0.15036374,3462.0,3461.7,2.88874]
["bitfinex","ETHUSD",1721665282734,0.15036374,3462.0,3461.0,2.88925]
["bitfinex","ETHUSD",1721665282735,2.44486374,3462.0,3461.2,2.88917]
["bitfinex","ETHUSD",1721665282894,2.88861,3461.9,3461.2,0.288917]
["bitfinex","ETHUSD",1721665283068,0.15037017,3461.9,3460.6,2.2515]
["bitfinex","ETHUSD",1721665283415,0.15037017,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1721665283804,5.34077,3462.9,3462.0,2.88844]
["bitfinex","ETHUSD",1721665283805,2.88794,3462.7,3462.0,2.88844]
["bitfinex","ETHUSD",1721665284010,2.88803,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721665284208,2.2945,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721665284421,2.2945,3462.8,3461.9,2.88858]
["bitfinex","ETHUSD",1721665284422,2.2945,3462.8,3462.3,2.88822]
["bitfinex","ETHUSD",1721665284722,2.453,3463.3,3462.3,2.88822]
["bitfinex","ETHUSD",1721665284723,2.2945,3463.2,3462.3,0.288822]
["bitfinex","ETHUSD",1721665284930,2.2945,3463.2,3462.8,2.88778]
["bitfinex","ETHUSD",1721665285082,2.88737,3463.4,3462.4,0.60775374]
["bitfinex","ETHUSD",1721665285083,2.88737,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1721665285282,2.88733,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1721665286353,2.359,3463.6,3463.2,2.88745]
["bitfinex","ETHUSD",1721665286503,2.359,3463.6,3463.3,2.88741]
["bitfinex","ETHUSD",1721665286702,2.359,3463.6,3463.2,2.88743]
["bitfinex","ETHUSD",1721665287055,2.359,3463.6,3463.2,2.88746]
["bitfinex","ETHUSD",1721665287400,2.3743,3464.0,3463.4,2.88728]
["bitfinex","ETHUSD",1721665287718,3.658338,3463.9,3463.0,2.88762]
["bitfinex","ETHUSD",1721665287914,2.88707,3463.8,3463.1,2.88753]
["bitfinex","ETHUSD",1721665288214,2.8871,3463.7,3463.1,2.88753]
["bitfinex","ETHUSD",1721665288746,0.15048744,3463.6,3463.0,2.88762]
["bitfinex","ETHUSD",1721665289053,0.15048744,3463.6,3463.2,2.88743]
["bitfinex","ETHUSD",1721665289538,2.887,3463.8,3463.0,2.88762]
["bitfinex","ETHUSD",1721665289539,0.1504896,3463.5,3463.1,2.88757]
["bitfinex","ETHUSD",1721665289915,2.887,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721665290134,0.1504896,3463.4,3463.1,2.88757]
["bitfinex","ETHUSD",1721665290303,4.0242578,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721665290304,2.887,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721665290636,0.1504896,3463.3,3463.1,2.88757]
["bitfinex","ETHUSD",1721665290797,0.1504896,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721665291001,2.887,3463.8,3463.1,2.88752]
["bitfinex","ETHUSD",1721665291234,2.88709,3463.7,3463.1,5.77504]
["bitfinex","ETHUSD",1721665291631,0.1504896,3463.6,3463.2,2.88745]
["bitfinex","ETHUSD",1721665291831,0.1504896,3463.6,3463.3,2.88738]
["bitfinex","ETHUSD",1721665292146,2.88698,3463.9,3463.3,2.88738]
["bitfinex","ETHUSD",1721665292147,0.1504896,3463.5,3463.3,2.88738]
["bitfinex","ETHUSD",1721665292640,2.88698,3463.9,3463.3,2.88738]
["bitfinex","ETHUSD",1721665292853,0.14993409,3463.4,3463.3,2.88738]
["bitfinex","ETHUSD",1721665293003,5.26118,3464.0,3463.3,2.88738]
["bitfinex","ETHUSD",1721665293004,2.3743,3464.0,3463.4,2.88728]
["bitfinex","ETHUSD",1721665293328,2.3743,3464.0,3463.3,2.88735]
["bitfinex","ETHUSD",1721665293329,2.88696,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1721665293842,2.887,3463.8,3463.3,2.88735]
["bitfinex","ETHUSD",1721665294240,5.26115,3464.0,3463.3,2.88733]
["bitfinex","ETHUSD",1721665294539,0.771415,3463.9,3463.5,2.8872]
["bitfinex","ETHUSD",1721665294704,2.3743,3464.0,3463.5,2.8872]
["bitfinex","ETHUSD",1721665295130,2.3743,3464.0,3463.6,2.88709]
["bitfinex","ETHUSD",1721665295315,2.3743,3464.0,3463.7,2.88706]
["bitfinex","ETHUSD",1721665296944,2.3743,3464.0,3463.3,2.88737]
["bitfinex","ETHUSD",1721665297145,2.3743,3464.0,3463.5,2.88721]
["bitfinex","ETHUSD",1721665297308,2.88696,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1721665299156,5.77396,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1721665299324,2.88696,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1721665299939,2.887,3463.8,3463.2,2.8875]
["bitfinex","ETHUSD",1721665300141,2.88714,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1721665300332,2.88714,3463.7,3462.5,5.88806]
["bitfinex","ETHUSD",1721665300333,2.88738,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1721665300842,2.88746,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1721665301712,2.88725,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1721665301916,2.88725,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721665302309,5.30517,3463.6,3462.9,0.577555]
["bitfinex","ETHUSD",1721665302500,3.03742704,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721665302838,2.88738,3463.4,3462.9,2.88771]
["bitfinex","ETHUSD",1721665303042,0.15004704,3463.3,3462.9,2.88771]
["bitfinex","ETHUSD",1721665303354,2.88725,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1721665303652,2.88742,3463.3,3462.8,2.88782]
["bitfinex","ETHUSD",1721665303999,0.15004166,3463.2,3462.8,2.88779]
["bitfinex","ETHUSD",1721665304432,0.15004166,3463.1,3462.8,2.88779]
["bitfinex","ETHUSD",1721665304653,2.88737,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1721665305056,0.15004166,3463.3,3462.9,2.88774]
["bitfinex","ETHUSD",1721665305209,0.15004166,3463.3,3462.8,3.765345]
["bitfinex","ETHUSD",1721665305927,0.15004166,3463.3,3462.8,6.653115]
["bitfinex","ETHUSD",1721665306148,0.15004166,3463.3,3462.8,3.765345]
["bitfinex","ETHUSD",1721665306398,2.88739,3463.4,3462.8,3.765345]
["bitfinex","ETHUSD",1721665306869,0.15003091,3463.3,3462.8,3.765345]
["bitfinex","ETHUSD",1721665307056,0.15003091,3463.3,3462.8,6.653125]
["bitfinex","ETHUSD",1721665307253,0.15003091,3463.3,3462.8,3.765345]
["bitfinex","ETHUSD",1721665307459,0.15003091,3463.3,3463.1,2.88755]
["bitfinex","ETHUSD",1721665307660,2.88693,3463.9,3463.2,2.8875]
["bitfinex","ETHUSD",1721665307914,0.15001908,3463.8,3463.4,2.88729]
["bitfinex","ETHUSD",1721665308266,5.30319,3464.0,3463.4,2.88729]
["bitfinex","ETHUSD",1721665308580,0.15002984,3463.9,3463.4,2.88729]
["bitfinex","ETHUSD",1721665308913,0.15002984,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721665309267,3.03694984,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721665309679,0.15002984,3463.9,3463.5,2.88722]
["bitfinex","ETHUSD",1721665310500,0.15002984,3463.9,3463.5,5.77441]
["bitfinex","ETHUSD",1721665310703,0.15002984,3463.9,3463.6,2.88715]
["bitfinex","ETHUSD",1721665311408,0.15002984,3463.9,3463.7,2.88708]
["bitfinex","ETHUSD",1721665311699,0.15002984,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721665311901,2.4299,3464.3,3463.8,2.887]
["bitfinex","ETHUSD",1721665312063,2.4299,3464.3,3463.9,2.88687]
["bitfinex","ETHUSD",1721665312892,2.4299,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1721665312893,2.4299,3464.3,3463.7,2.88702]
["bitfinex","ETHUSD",1721665313083,5.31653,3464.3,3463.7,2.88702]
["bitfinex","ETHUSD",1721665313279,5.31653,3464.3,3463.7,5.77404]
["bitfinex","ETHUSD",1721665314013,5.31653,3464.3,3463.7,2.88702]
["bitfinex","ETHUSD",1721665314568,2.88668,3464.2,3463.7,2.88702]
["bitfinex","ETHUSD",1721665314772,2.88668,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1721665314773,2.88677,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1721665316910,2.88695,3463.9,3463.3,2.88733]
["bitfinex","ETHUSD",1721665317084,2.88695,3463.9,3463.1,2.88754]
["bitfinex","ETHUSD",1721665317085,2.88695,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721665317291,2.887,3463.8,3463.3,2.8874]
["bitfinex","ETHUSD",1721665317487,2.44255134,3463.7,3463.3,2.8874]
["bitfinex","ETHUSD",1721665318893,5.32968134,3463.7,3463.1,2.88752]
["bitfinex","ETHUSD",1721665319617,5.32968134,3463.7,3463.1,5.77505]
["bitfinex","ETHUSD",1721665319775,5.32968134,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1721665321113,2.44255134,3463.7,3463.3,2.8874]
["bitfinex","ETHUSD",1721665321300,5.32963134,3463.7,3463.2,2.8875]
["bitfinex","ETHUSD",1721665322818,5.32963134,3463.7,3463.2,2.88746]
["bitfinex","ETHUSD",1721665327622,8.21679134,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1721665328137,5.32963134,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1721665328441,5.71721047,3463.7,3462.6,2.88799]
["bitfinex","ETHUSD",1721665328627,2.88754,3463.2,3462.7,3.0]
["bitfinex","ETHUSD",1721665328941,2.2612,3463.0,3462.7,3.0]
["bitfinex","ETHUSD",1721665329329,0.1500449,3462.9,3462.7,3.0]
["bitfinex","ETHUSD",1721665329663,0.1500449,3462.9,3462.7,3.877605]
["bitfinex","ETHUSD",1721665330450,0.1500449,3462.9,3462.7,3.0]
["bitfinex","ETHUSD",1721665331101,0.1500449,3462.9,3462.7,5.88791]
["bitfinex","ETHUSD",1721665332101,0.1500449,3462.9,3462.7,3.0]
["bitfinex","ETHUSD",1721665332302,0.1500449,3462.9,3462.6,2.88796]
["bitfinex","ETHUSD",1721665332607,0.1500449,3462.9,3462.7,5.88791]
["bitfinex","ETHUSD",1721665333240,0.1500449,3462.9,3462.7,3.0]
["bitfinex","ETHUSD",1721665333542,0.1500449,3462.9,3462.7,2.88788]
["bitfinex","ETHUSD",1721665333841,0.1500449,3462.9,3462.8,3.0]
["bitfinex","ETHUSD",1721665334208,2.4103,3463.3,3462.8,3.0]
["bitfinex","ETHUSD",1721665334420,0.15004489,3462.9,3462.8,5.88783]
["bitfinex","ETHUSD",1721665334651,1.21350822,3463.5,3462.8,3.0]
["bitfinex","ETHUSD",1721665334825,1.21350822,3463.5,3462.8,5.88783]
["bitfinex","ETHUSD",1721665334826,0.15004489,3462.9,3462.8,5.88783]
["bitfinex","ETHUSD",1721665335154,1.21350822,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721665335364,4.10067822,3463.6,3462.8,4.1766788]
["bitfinex","ETHUSD",1721665335531,4.10067822,3463.6,3462.8,1.1766788]
["bitfinex","ETHUSD",1721665335852,4.10067822,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1721665336222,4.10067822,3463.6,3463.1,2.88756]
["bitfinex","ETHUSD",1721665336624,1.21350822,3463.6,3463.2,2.88749]
["bitfinex","ETHUSD",1721665336857,1.21350822,3463.7,3463.3,2.88736]
["bitfinex","ETHUSD",1721665337157,1.21350822,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1721665337519,4.10044822,3463.9,3463.2,2.8875]
["bitfinex","ETHUSD",1721665337963,1.21350822,3463.9,3463.5,2.88721]
["bitfinex","ETHUSD",1721665338170,1.21350822,3463.9,3463.2,2.88744]
["bitfinex","ETHUSD",1721665338339,1.21350822,3463.9,3463.4,2.88727]
["bitfinex","ETHUSD",1721665338542,3.64340822,3464.0,3463.7,2.88701]
["bitfinex","ETHUSD",1721665338728,1.21350822,3464.2,3463.7,2.88701]
["bitfinex","ETHUSD",1721665339073,6.51839822,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721665339368,2.88675,3464.2,3463.6,2.88709]
["bitfinex","ETHUSD",1721665339732,2.88675,3464.2,3463.6,5.77421]
["bitfinex","ETHUSD",1721665339927,2.88675,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1721665340123,4.10024822,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1721665340964,2.88684,3464.0,3463.2,2.8875]
["bitfinex","ETHUSD",1721665341187,2.302,3463.9,3463.3,3.0]
["bitfinex","ETHUSD",1721665341367,2.88705,3463.8,3463.3,3.0]
["bitfinex","ETHUSD",1721665341528,2.88705,3463.8,3462.8,1.1766788]
["bitfinex","ETHUSD",1721665341529,2.453,3463.7,3462.8,1.1766788]
["bitfinex","ETHUSD",1721665341735,2.88755,3463.2,3462.6,2.88795]
["bitfinex","ETHUSD",1721665342178,2.453,3463.3,3462.6,2.88795]
["bitfinex","ETHUSD",1721665342179,2.88759,3463.1,3462.6,2.88795]
["bitfinex","ETHUSD",1721665342703,5.34049,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1721665342900,5.34049,3463.3,3462.3,0.288822]
["bitfinex","ETHUSD",1721665342901,3.62290822,3463.4,3462.8,2.88778]
["bitfinex","ETHUSD",1721665343068,2.453,3463.7,3463.1,2.88754]
["bitfinex","ETHUSD",1721665343069,6.48189822,3463.7,3463.1,2.88754]
["bitfinex","ETHUSD",1721665343246,3.59480822,3463.7,3463.2,2.88748]
["bitfinex","ETHUSD",1721665343447,2.3813,3463.7,3463.3,2.88737]
["bitfinex","ETHUSD",1721665343646,1.21350822,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1721665343851,3.59480822,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721665344051,3.59480822,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1721665344052,6.48167822,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1721665344252,1.21350822,3463.9,3463.3,2.88737]
["bitfinex","ETHUSD",1721665344491,6.48167822,3464.0,3463.4,2.88729]
["bitfinex","ETHUSD",1721665344685,2.88696,3463.9,3463.4,2.88729]
["bitfinex","ETHUSD",1721665345277,2.3813,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721665345599,3.66650822,3464.1,3462.9,0.288778]
["bitfinex","ETHUSD",1721665345600,5.17784,3463.6,3462.9,2.88767]
["bitfinex","ETHUSD",1721665345887,5.17784,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1721665346053,1.21350822,3463.7,3463.1,2.88752]
["bitfinex","ETHUSD",1721665346249,2.88704,3463.8,3463.1,2.88752]
["bitfinex","ETHUSD",1721665346250,2.88704,3463.8,3463.2,2.88746]
["bitfinex","ETHUSD",1721665346455,2.88735,3463.4,3462.7,2.88784]
["bitfinex","ETHUSD",1721665346650,2.88742,3463.3,3462.8,3.0]
["bitfinex","ETHUSD",1721665346853,2.88738,3463.4,3462.8,5.88782]
["bitfinex","ETHUSD",1721665347089,2.88738,3463.4,3462.5,2.88805]
["bitfinex","ETHUSD",1721665347090,2.453,3463.3,3462.5,2.88805]
["bitfinex","ETHUSD",1721665347289,5.29256,3463.2,3462.5,2.88803]
["bitfinex","ETHUSD",1721665347502,5.29256,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1721665347656,0.15009111,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1721665347852,0.15009111,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1721665348251,0.15009111,3463.1,3462.6,2.88797]
["bitfinex","ETHUSD",1721665348450,0.15009111,3463.1,3462.5,2.888]
["bitfinex","ETHUSD",1721665348689,0.15009111,3463.1,3462.1,2.88839]
["bitfinex","ETHUSD",1721665348690,0.15009111,3463.1,3462.7,2.88785]
["bitfinex","ETHUSD",1721665348901,0.15009111,3463.1,3462.8,2.88783]
["bitfinex","ETHUSD",1721665349251,0.15009111,3463.1,3462.0,3.60570473]
["bitfinex","ETHUSD",1721665349252,0.15009111,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721665349555,1.21350822,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721665349752,1.21350822,3463.5,3462.8,5.77553]
["bitfinex","ETHUSD",1721665349753,0.15004595,3463.1,3462.8,5.77553]
["bitfinex","ETHUSD",1721665349959,4.10075822,3463.5,3462.9,2.8877]
["bitfinex","ETHUSD",1721665350221,0.15004595,3463.0,3462.6,2.88795]
["bitfinex","ETHUSD",1721665350427,2.88755,3463.2,3462.6,2.88795]
["bitfinex","ETHUSD",1721665350595,0.15004595,3462.9,3462.7,2.88786]
["bitfinex","ETHUSD",1721665350919,5.34046,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1721665351244,5.42252415,3463.5,3462.8,2.88777]
["bitfinex","ETHUSD",1721665351383,0.15003522,3463.2,3462.8,2.88777]
["bitfinex","ETHUSD",1721665351586,4.20901593,3463.5,3462.9,2.88767]
["bitfinex","ETHUSD",1721665351788,0.15002124,3463.1,3462.9,2.88767]
["bitfinex","ETHUSD",1721665351985,4.20901593,3463.5,3462.9,2.88767]
["bitfinex","ETHUSD",1721665352227,0.15000617,3463.0,3462.9,2.88767]
["bitfinex","ETHUSD",1721665352439,2.88719,3463.6,3463.0,2.88764]
["bitfinex","ETHUSD",1721665352723,2.88727,3463.5,3462.8,2.88777]
["bitfinex","ETHUSD",1721665353096,2.88739,3463.4,3462.8,2.88777]
["bitfinex","ETHUSD",1721665353518,2.3012,3463.1,3462.6,2.88794]
["bitfinex","ETHUSD",1721665353704,2.3012,3463.1,3462.8,2.88783]
["bitfinex","ETHUSD",1721665355507,2.3012,3463.1,3462.6,2.88791]
["bitfinex","ETHUSD",1721665355704,5.18882,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1721665357089,2.88767,3463.0,3462.4,2.88812]
["bitfinex","ETHUSD",1721665357313,2.88767,3463.0,3462.1,2.4728]
["bitfinex","ETHUSD",1721665357516,2.3012,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1721665357517,2.88779,3462.9,3462.4,2.8881]
["bitfinex","ETHUSD",1721665357723,2.88768,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1721665359244,2.88775,3462.9,3462.2,3.78503547]
["bitfinex","ETHUSD",1721665359913,2.361,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721665360103,2.361,3462.6,3462.2,3.0]
["bitfinex","ETHUSD",1721665360435,2.361,3462.6,3462.2,5.88829]
["bitfinex","ETHUSD",1721665360596,5.31226,3462.9,3462.2,5.88829]
["bitfinex","ETHUSD",1721665360796,5.31226,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1721665361021,2.88784,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721665361533,2.4245,3462.9,3462.3,3.765845]
["bitfinex","ETHUSD",1721665361742,5.23445,3463.2,3462.5,2.88803]
["bitfinex","ETHUSD",1721665362029,6.44765822,3463.5,3462.8,2.88779]
["bitfinex","ETHUSD",1721665362338,6.44765822,3463.5,3462.9,0.288779]
["bitfinex","ETHUSD",1721665362339,5.23415,3463.5,3462.9,0.288779]
["bitfinex","ETHUSD",1721665362707,0.14470366,3463.4,3462.9,0.288779]
["bitfinex","ETHUSD",1721665363187,0.14470366,3463.4,3463.0,2.88761]
["bitfinex","ETHUSD",1721665363535,0.14470366,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721665363690,0.14470366,3463.4,3463.3,3.464896]
["bitfinex","ETHUSD",1721665363896,2.88692,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1721665364291,2.88692,3463.9,3463.3,0.577486]
["bitfinex","ETHUSD",1721665364489,2.88708,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1721665364690,2.88711,3463.7,3463.0,3.0]
["bitfinex","ETHUSD",1721665364994,2.88722,3463.6,3463.0,3.0]
["bitfinex","ETHUSD",1721665365221,2.88722,3463.6,3463.1,2.88756]
["bitfinex","ETHUSD",1721665365531,1.21350822,3463.8,3463.1,2.88756]
["bitfinex","ETHUSD",1721665366028,2.88714,3463.7,3463.1,2.88752]
["bitfinex","ETHUSD",1721665366226,2.88714,3463.7,3463.1,3.7939199]
["bitfinex","ETHUSD",1721665366450,2.88721,3463.6,3463.0,5.88765]
["bitfinex","ETHUSD",1721665366787,4.10055822,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721665367024,4.10055822,3463.8,3463.0,3.0]
["bitfinex","ETHUSD",1721665367025,2.88722,3463.6,3463.0,3.0]
["bitfinex","ETHUSD",1721665367226,2.88722,3463.6,3462.9,3.288779]
["bitfinex","ETHUSD",1721665367391,2.88722,3463.6,3463.0,3.5052759]
["bitfinex","ETHUSD",1721665370395,2.88722,3463.6,3463.0,6.3928959]
["bitfinex","ETHUSD",1721665370836,5.77445,3463.6,3463.0,0.6176559]
["bitfinex","ETHUSD",1721665371037,2.88722,3463.6,3463.0,3.5053059]
["bitfinex","ETHUSD",1721665371197,2.88722,3463.6,3463.0,6.3929159]
["bitfinex","ETHUSD",1721665371593,2.88722,3463.6,3463.0,3.5052659]
["bitfinex","ETHUSD",1721665372736,2.88705,3463.8,3463.1,0.96818249]
["bitfinex","ETHUSD",1721665373048,4.10039822,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1721665373258,1.21350822,3464.0,3463.5,2.88721]
["bitfinex","ETHUSD",1721665373407,2.88683,3464.0,3463.5,2.88721]
["bitfinex","ETHUSD",1721665374349,2.887,3463.8,3463.3,2.88736]
["bitfinex","ETHUSD",1721665375218,2.88708,3463.7,3463.1,2.88751]
["bitfinex","ETHUSD",1721665375546,2.88708,3463.7,3463.1,5.77504]
["bitfinex","ETHUSD",1721665375753,2.88708,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1721665376813,5.77423,3463.7,3463.1,2.88751]
["bitfinex","ETHUSD",1721665377016,2.4518,3463.6,3463.1,2.88751]
["bitfinex","ETHUSD",1721665377541,0.14489083,3463.5,3463.1,5.77504]
["bitfinex","ETHUSD",1721665377852,0.14489083,3463.5,3463.1,2.88751]
["bitfinex","ETHUSD",1721665379058,0.14489083,3463.5,3462.9,2.88771]
["bitfinex","ETHUSD",1721665379226,2.88742,3463.3,3462.8,5.88777]
["bitfinex","ETHUSD",1721665379427,0.14489083,3463.5,3462.6,2.88794]
["bitfinex","ETHUSD",1721665379428,0.40455991,3463.5,3462.6,2.88794]
["bitfinex","ETHUSD",1721665379644,3.03237362,3463.2,3462.6,2.88793]
["bitfinex","ETHUSD",1721665379821,4.10092822,3463.3,3462.7,2.88787]
["bitfinex","ETHUSD",1721665380020,0.14484779,3463.1,3462.7,2.88787]
["bitfinex","ETHUSD",1721665380254,2.8875,3463.2,3462.7,2.88787]
["bitfinex","ETHUSD",1721665380461,0.14484779,3463.0,3462.7,2.88787]
["bitfinex","ETHUSD",1721665380646,0.14480584,3463.1,3462.7,2.88787]
["bitfinex","ETHUSD",1721665380843,0.14477465,3462.9,3462.7,2.88787]
["bitfinex","ETHUSD",1721665381044,2.8875,3463.2,3462.7,2.88787]
["bitfinex","ETHUSD",1721665381245,0.14477465,3462.8,3462.5,2.88804]
["bitfinex","ETHUSD",1721665381486,2.88759,3463.1,3462.5,2.88804]
["bitfinex","ETHUSD",1721665381656,0.14477465,3462.7,3462.5,2.88804]
["bitfinex","ETHUSD",1721665381856,2.8875,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1721665382467,2.88742,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1721665382643,2.88742,3463.3,3462.7,2.88787]
["bitfinex","ETHUSD",1721665383056,2.88742,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1721665384035,2.88738,3463.4,3462.7,2.88786]
["bitfinex","ETHUSD",1721665384228,1.4731773,3463.5,3462.9,2.88771]
["bitfinex","ETHUSD",1721665384428,2.88737,3463.4,3462.9,2.88771]
["bitfinex","ETHUSD",1721665384676,4.3604273,3463.5,3462.9,2.88771]
["bitfinex","ETHUSD",1721665385448,4.3604273,3463.5,3462.9,2.8877]
["bitfinex","ETHUSD",1721665386245,2.88734,3463.4,3462.9,2.8877]
["bitfinex","ETHUSD",1721665386448,2.88734,3463.4,3462.8,2.8878]
["bitfinex","ETHUSD",1721665386677,1.21350822,3463.6,3463.3,2.88737]
["bitfinex","ETHUSD",1721665386878,1.21350822,3463.7,3463.3,2.88737]
["bitfinex","ETHUSD",1721665387238,2.4695,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721665387239,1.21350822,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721665387473,3.98123295,3464.0,3463.6,2.8871]
["bitfinex","ETHUSD",1721665387474,3.68300822,3464.0,3463.6,2.8871]
["bitfinex","ETHUSD",1721665387658,3.68300822,3464.0,3463.5,2.88725]
["bitfinex","ETHUSD",1721665387862,2.4695,3464.0,3463.5,2.8872]
["bitfinex","ETHUSD",1721665388194,2.4695,3464.0,3463.7,2.88708]
["bitfinex","ETHUSD",1721665388478,2.4695,3464.0,3463.5,2.88718]
["bitfinex","ETHUSD",1721665388883,6.56983822,3464.0,3463.5,2.88718]
["bitfinex","ETHUSD",1721665389043,5.35633,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1721665389387,7.66671416,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721665389552,2.88704,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721665390479,2.88692,3463.9,3463.4,2.88728]
["bitfinex","ETHUSD",1721665391342,2.887,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721665391543,2.88721,3463.6,3463.0,2.88762]
["bitfinex","ETHUSD",1721665391750,2.88717,3463.6,3462.9,2.88771]
["bitfinex","ETHUSD",1721665392045,2.88746,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1721665392352,2.88746,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1721665392551,2.88746,3463.3,3462.7,2.88785]
["bitfinex","ETHUSD",1721665392761,0.14481444,3463.2,3462.9,2.88771]
["bitfinex","ETHUSD",1721665392943,2.389,3463.4,3462.9,2.88768]
["bitfinex","ETHUSD",1721665393261,0.14481444,3463.1,3462.9,2.88768]
["bitfinex","ETHUSD",1721665393579,2.389,3463.4,3462.9,2.88768]
["bitfinex","ETHUSD",1721665393580,5.27634,3463.4,3462.9,2.88768]
["bitfinex","ETHUSD",1721665393787,0.14478971,3463.0,3462.8,2.88777]
["bitfinex","ETHUSD",1721665393954,1.21350822,3463.6,3462.9,2.88775]
["bitfinex","ETHUSD",1721665394138,1.21350822,3463.6,3462.7,2.88786]
["bitfinex","ETHUSD",1721665394479,4.10075822,3463.6,3462.6,2.88792]
["bitfinex","ETHUSD",1721665394649,0.14478971,3463.5,3463.1,2.88754]
["bitfinex","ETHUSD",1721665395053,1.21350822,3463.6,3463.1,2.88754]
["bitfinex","ETHUSD",1721665395281,0.14478434,3463.4,3463.3,2.88739]
["bitfinex","ETHUSD",1721665395450,1.21350822,3463.8,3463.3,2.88739]
["bitfinex","ETHUSD",1721665395650,0.14478434,3463.4,3463.3,2.88739]
["bitfinex","ETHUSD",1721665395898,1.21350822,3463.8,3463.4,2.88732]
["bitfinex","ETHUSD",1721665396197,1.21350822,3463.9,3463.5,2.8872]
["bitfinex","ETHUSD",1721665396514,3.69300822,3464.0,3463.5,2.8872]
["bitfinex","ETHUSD",1721665397193,6.57985822,3464.0,3463.5,2.8872]
["bitfinex","ETHUSD",1721665397855,2.88692,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721665398193,2.88692,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721665398194,4.10047822,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721665398494,2.88692,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721665398793,2.88692,3463.9,3463.4,2.88731]
["bitfinex","ETHUSD",1721665399386,2.88692,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721665399592,2.88692,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721665400497,2.88692,3463.9,3463.2,2.88748]
["bitfinex","ETHUSD",1721665401291,2.88692,3463.9,3463.4,2.88729]
["bitfinex","ETHUSD",1721665402698,5.77408,3463.8,3463.2,2.88747]
["bitfinex","ETHUSD",1721665402914,2.88701,3463.8,3463.2,2.88747]
["bitfinex","ETHUSD",1721665403499,2.88701,3463.8,3463.1,2.8875]
["bitfinex","ETHUSD",1721665403874,6.57987822,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1721665404078,6.57987822,3464.0,3463.4,2.88729]
["bitfinex","ETHUSD",1721665406990,2.88692,3463.9,3463.4,2.88729]
["bitfinex","ETHUSD",1721665407180,2.88702,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721665407592,0.14482198,3463.7,3463.4,2.88732]
["bitfinex","ETHUSD",1721665407791,1.21350822,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1721665408128,0.14482198,3463.6,3463.4,2.88732]
["bitfinex","ETHUSD",1721665408423,0.14482198,3463.5,3463.3,5.77476]
["bitfinex","ETHUSD",1721665408711,4.10042822,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1721665408919,0.14482198,3463.4,3463.3,2.88735]
["bitfinex","ETHUSD",1721665409128,4.10042822,3463.9,3463.3,3.464837]
["bitfinex","ETHUSD",1721665409292,0.14482198,3463.4,3463.3,2.88735]
["bitfinex","ETHUSD",1721665409620,1.21350822,3463.9,3463.4,2.88726]
["bitfinex","ETHUSD",1721665410114,1.21350822,3463.9,3463.6,2.88713]
["bitfinex","ETHUSD",1721665410910,1.21350822,3464.0,3463.6,2.88713]
["bitfinex","ETHUSD",1721665411584,1.21350822,3464.0,3463.6,2.88712]
["bitfinex","ETHUSD",1721665411806,1.21350822,3464.0,3463.6,5.77424]
["bitfinex","ETHUSD",1721665412014,1.21350822,3464.0,3463.6,2.88712]
["bitfinex","ETHUSD",1721665413800,1.21350822,3464.0,3463.6,0.821069]
["bitfinex","ETHUSD",1721665414111,1.21350822,3464.3,3463.9,2.88685]
["bitfinex","ETHUSD",1721665414312,1.50989055,3464.4,3463.9,2.88685]
["bitfinex","ETHUSD",1721665414313,1.21350822,3464.4,3463.9,5.77371]
["bitfinex","ETHUSD",1721665414514,4.09992822,3464.5,3463.9,2.88685]
["bitfinex","ETHUSD",1721665414715,4.09992822,3464.5,3464.0,2.88683]
["bitfinex","ETHUSD",1721665415017,2.8865,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1721665415211,4.10000822,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1721665416046,2.88679,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1721665416354,2.88679,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1721665416355,6.56039822,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1721665416505,5.34689,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1721665416707,3.26716902,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1721665416931,3.26716902,3464.1,3463.7,2.88708]
["bitfinex","ETHUSD",1721665417522,6.15391902,3464.1,3463.7,2.88708]
["bitfinex","ETHUSD",1721665417839,6.15391902,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1721665418607,3.26716902,3464.1,3463.6,2.88712]
["bitfinex","ETHUSD",1721665419531,3.26716902,3464.1,3463.6,2.88711]
["bitfinex","ETHUSD",1721665419532,6.15393902,3464.1,3463.6,2.88711]
["bitfinex","ETHUSD",1721665419740,3.26716902,3464.1,3463.7,2.88708]
["bitfinex","ETHUSD",1721665422110,6.15393902,3464.1,3463.2,2.4078]
["bitfinex","ETHUSD",1721665422325,1.022,3463.8,3463.6,2.8871]
["bitfinex","ETHUSD",1721665422734,1.022,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721665424543,1.022,3463.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721665425449,1.022,3463.8,3463.6,2.88712]
["bitfinex","ETHUSD",1721665426026,1.022,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721665427315,1.022,3463.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721665427637,1.022,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721665428957,1.022,3463.8,3463.2,3.237336]
["bitfinex","ETHUSD",1721665429255,1.022,3463.8,3463.1,2.88756]
["bitfinex","ETHUSD",1721665429256,1.022,3463.3,3462.5,5.38546]
["bitfinex","ETHUSD",1721665429560,1.022,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721665431757,1.16693919,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721665432458,1.16693919,3463.1,3462.8,2.88777]
["bitfinex","ETHUSD",1721665432663,1.16693919,3463.1,3462.9,5.88775]
["bitfinex","ETHUSD",1721665433372,1.16693919,3463.1,3462.9,3.0]
["bitfinex","ETHUSD",1721665433671,1.16693919,3463.1,3462.8,3.0]
["bitfinex","ETHUSD",1721665433866,1.16693919,3463.1,3462.8,5.88778]
["bitfinex","ETHUSD",1721665434554,1.16693919,3463.1,3462.8,3.0]
["bitfinex","ETHUSD",1721665434744,1.16693919,3463.1,3462.8,2.88779]
["bitfinex","ETHUSD",1721665434925,1.16693919,3463.1,3462.9,3.0]
["bitfinex","ETHUSD",1721665435328,1.16693919,3463.1,3462.9,5.88773]
["bitfinex","ETHUSD",1721665435781,1.16693919,3463.1,3462.6,2.88795]
["bitfinex","ETHUSD",1721665436065,1.022,3462.8,3462.6,2.88795]
["bitfinex","ETHUSD",1721665436268,1.022,3462.8,3462.5,2.88806]
["bitfinex","ETHUSD",1721665436468,1.022,3462.6,3462.5,2.88806]
["bitfinex","ETHUSD",1721665437041,1.16688866,3462.6,3462.5,2.88806]
["bitfinex","ETHUSD",1721665437459,1.16688866,3462.6,3462.3,2.88824]
["bitfinex","ETHUSD",1721665437641,1.16688866,3462.6,3461.8,0.90920713]
["bitfinex","ETHUSD",1721665437642,1.022,3462.4,3462.2,2.88829]
["bitfinex","ETHUSD",1721665437856,1.022,3462.3,3462.2,2.88829]
["bitfinex","ETHUSD",1721665438091,1.1667865,3462.3,3462.2,2.88829]
["bitfinex","ETHUSD",1721665440246,1.1667865,3462.3,3461.9,2.88858]
["bitfinex","ETHUSD",1721665440447,1.022,3462.0,3461.6,10.28878]
["bitfinex","ETHUSD",1721665440649,1.022,3461.9,3461.7,2.88875]
["bitfinex","ETHUSD",1721665440893,1.1667209,3461.9,3461.7,2.88875]
["bitfinex","ETHUSD",1721665441069,0.1447209,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1721665441270,1.022,3462.1,3461.8,2.88867]
["bitfinex","ETHUSD",1721665441448,1.16668862,3461.9,3461.6,2.8888]
["bitfinex","ETHUSD",1721665441663,1.022,3461.9,3461.6,2.88876]
["bitfinex","ETHUSD",1721665441982,1.022,3462.1,3461.9,2.88858]
["bitfinex","ETHUSD",1721665442183,8.22768,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1721665442383,5.33954,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1721665442769,5.33954,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721665442969,2.88829,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721665443517,2.88836,3462.2,3461.6,2.88876]
["bitfinex","ETHUSD",1721665443673,2.88836,3462.2,3461.7,2.88871]
["bitfinex","ETHUSD",1721665443871,2.88824,3462.4,3461.7,2.88871]
["bitfinex","ETHUSD",1721665444085,2.88824,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721665444617,2.88822,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721665444819,3.667682,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721665445247,2.88829,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721665445957,0.779462,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721665445958,3.667632,3462.4,3461.8,2.8886]
["bitfinex","ETHUSD",1721665446250,2.88825,3462.3,3461.8,2.8886]
["bitfinex","ETHUSD",1721665447212,2.3093,3462.2,3461.6,2.88879]
["bitfinex","ETHUSD",1721665447438,2.3093,3462.2,3461.4,2.88897]
["bitfinex","ETHUSD",1721665447439,2.9070012,3462.2,3461.4,2.88897]
["bitfinex","ETHUSD",1721665447643,2.455,3461.9,3461.3,2.88904]
["bitfinex","ETHUSD",1721665447859,2.455,3461.9,3461.3,2.88903]
["bitfinex","ETHUSD",1721665448152,5.34359,3461.9,3461.3,2.88903]
["bitfinex","ETHUSD",1721665448316,2.9070012,3462.2,3461.3,2.889]
["bitfinex","ETHUSD",1721665448518,2.88847,3462.1,3461.5,2.88887]
["bitfinex","ETHUSD",1721665448718,2.9070012,3462.2,3460.8,2.90623645]
["bitfinex","ETHUSD",1721665448944,2.88846,3462.1,3461.6,2.88876]
["bitfinex","ETHUSD",1721665449118,2.88846,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721665449712,2.88846,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1721665450530,2.8885,3462.0,3461.4,5.77788]
["bitfinex","ETHUSD",1721665450731,2.88842,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721665451780,2.88842,3462.1,3461.4,2.88892]
["bitfinex","ETHUSD",1721665451781,2.88842,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1721665452429,0.14457777,3462.0,3461.6,2.88882]
["bitfinex","ETHUSD",1721665453545,0.14457777,3462.0,3461.4,2.88892]
["bitfinex","ETHUSD",1721665453761,0.14457777,3462.0,3461.6,2.88879]
["bitfinex","ETHUSD",1721665454774,0.14457777,3462.0,3461.6,2.88878]
["bitfinex","ETHUSD",1721665455126,5.19767,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721665455332,0.14457777,3461.9,3461.7,2.88874]
["bitfinex","ETHUSD",1721665455531,5.19767,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721665455751,0.14457777,3461.8,3461.6,2.88878]
["bitfinex","ETHUSD",1721665455969,5.19767,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721665456168,0.14457777,3461.7,3461.6,2.88878]
["bitfinex","ETHUSD",1721665456360,2.88842,3462.1,3461.6,2.88878]
["bitfinex","ETHUSD",1721665456902,0.14457777,3462.0,3461.6,2.88878]
["bitfinex","ETHUSD",1721665457774,5.19765,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721665458107,8.08604,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721665458403,3.03299777,3462.1,3461.6,2.88878]
["bitfinex","ETHUSD",1721665458797,0.14457777,3462.1,3461.6,2.88878]
["bitfinex","ETHUSD",1721665459397,3.03299777,3462.1,3461.6,2.88878]
["bitfinex","ETHUSD",1721665459771,0.14457777,3462.1,3461.2,2.88915]
["bitfinex","ETHUSD",1721665459968,0.14457777,3462.1,3461.4,2.307]
["bitfinex","ETHUSD",1721665460174,0.14457777,3462.1,3462.0,2.8885]
["bitfinex","ETHUSD",1721665460375,5.23822,3462.5,3461.8,2.88867]
["bitfinex","ETHUSD",1721665460583,0.14454225,3462.1,3461.6,2.88878]
["bitfinex","ETHUSD",1721665460801,2.88829,3462.3,3461.8,2.88862]
["bitfinex","ETHUSD",1721665461194,2.56634225,3462.2,3461.6,2.88875]
["bitfinex","ETHUSD",1721665461394,2.56634225,3462.2,3461.8,2.88866]
["bitfinex","ETHUSD",1721665461595,2.56634225,3462.2,3461.7,2.88875]
["bitfinex","ETHUSD",1721665462000,5.45468225,3462.2,3461.6,2.88875]
["bitfinex","ETHUSD",1721665462194,5.45468225,3462.2,3461.6,5.77753]
["bitfinex","ETHUSD",1721665462395,5.45468225,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721665463571,2.56634225,3462.2,3461.8,2.88865]
["bitfinex","ETHUSD",1721665463777,2.56634225,3462.2,3461.6,2.88875]
["bitfinex","ETHUSD",1721665464011,5.45468225,3462.2,3461.6,2.88875]
["bitfinex","ETHUSD",1721665464349,5.45468225,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721665464489,2.56634225,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721665465203,2.56634225,3462.2,3461.8,2.88866]
["bitfinex","ETHUSD",1721665465737,5.45468225,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721665466297,1.023,3462.0,3461.7,2.88874]
["bitfinex","ETHUSD",1721665466736,1.023,3461.8,3461.7,2.88874]
["bitfinex","ETHUSD",1721665466947,1.023,3461.8,3461.6,2.88882]
["bitfinex","ETHUSD",1721665467250,1.023,3461.8,3461.4,2.88894]
["bitfinex","ETHUSD",1721665467405,0.1445552,3461.7,3461.4,2.88894]
["bitfinex","ETHUSD",1721665467745,1.023,3461.6,3461.4,2.88894]
["bitfinex","ETHUSD",1721665467919,1.16755196,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1721665468248,1.16755196,3461.6,3461.3,2.88907]
["bitfinex","ETHUSD",1721665468403,1.023,3461.4,3461.3,2.88907]
["bitfinex","ETHUSD",1721665468845,1.023,3461.6,3461.4,2.88897]
["bitfinex","ETHUSD",1721665469143,1.023,3461.6,3461.3,2.88908]
["bitfinex","ETHUSD",1721665470128,1.023,3461.6,3461.4,2.88899]
["bitfinex","ETHUSD",1721665470309,2.88859,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1721665471328,2.88868,3461.8,3461.3,2.88907]
["bitfinex","ETHUSD",1721665471639,2.2885,3462.0,3461.4,2.88893]
["bitfinex","ETHUSD",1721665471870,5.17701,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1721665472009,5.17701,3462.0,3461.4,5.7779]
["bitfinex","ETHUSD",1721665472207,2.88858,3461.9,3461.4,2.88895]
["bitfinex","ETHUSD",1721665472821,5.17705,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1721665473050,8.06563,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1721665473451,5.17705,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1721665474055,8.06563,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1721665474220,2.8886,3461.9,3461.4,2.88895]
["bitfinex","ETHUSD",1721665474836,2.2885,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1721665475067,3.051697,3462.0,3460.9,1.86958665]
["bitfinex","ETHUSD",1721665475365,3.051697,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1721665476067,3.051697,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721665476521,3.051697,3462.0,3461.7,2.88871]
["bitfinex","ETHUSD",1721665477136,2.2885,3462.0,3461.7,2.8887]
["bitfinex","ETHUSD",1721665477376,2.2885,3462.0,3461.8,2.88864]
["bitfinex","ETHUSD",1721665477573,4.7872,3462.3,3461.8,2.88864]
["bitfinex","ETHUSD",1721665477872,2.3322,3462.3,3462.0,2.88844]
["bitfinex","ETHUSD",1721665480495,3.143049,3462.3,3461.8,2.88859]
["bitfinex","ETHUSD",1721665480672,3.143049,3462.3,3461.9,2.88855]
["bitfinex","ETHUSD",1721665481284,2.3322,3462.3,3461.9,2.88855]
["bitfinex","ETHUSD",1721665481591,2.3322,3462.3,3462.0,2.88844]
["bitfinex","ETHUSD",1721665482508,0.14454225,3462.2,3462.0,2.88844]
["bitfinex","ETHUSD",1721665482668,2.3322,3462.3,3462.0,2.88844]
["bitfinex","ETHUSD",1721665483083,0.14454225,3462.2,3462.0,2.88844]
["bitfinex","ETHUSD",1721665483411,2.3322,3462.3,3462.0,2.88844]
["bitfinex","ETHUSD",1721665483583,0.14454765,3462.1,3462.0,2.88844]
["bitfinex","ETHUSD",1721665484120,2.3322,3462.3,3462.0,2.88844]
["bitfinex","ETHUSD",1721665484407,3.41490015,3462.3,3461.9,2.88858]
["bitfinex","ETHUSD",1721665484611,0.14454765,3462.2,3461.9,2.88858]
["bitfinex","ETHUSD",1721665484902,4.62334256,3462.3,3461.9,2.88858]
["bitfinex","ETHUSD",1721665485096,0.14454765,3462.1,3461.9,2.88858]
["bitfinex","ETHUSD",1721665485299,4.62334256,3462.3,3461.9,2.88858]
["bitfinex","ETHUSD",1721665485300,3.54064241,3462.3,3461.9,2.88858]
["bitfinex","ETHUSD",1721665485501,0.14454765,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1721665485885,3.54064241,3462.3,3461.9,2.88856]
["bitfinex","ETHUSD",1721665486093,0.14454765,3462.0,3461.9,2.88856]
["bitfinex","ETHUSD",1721665486306,3.54064241,3462.3,3461.9,2.88856]
["bitfinex","ETHUSD",1721665486582,0.14453905,3462.0,3461.9,2.88856]
["bitfinex","ETHUSD",1721665486916,3.54064241,3462.3,3462.0,2.88849]
["bitfinex","ETHUSD",1721665488132,3.54064241,3462.3,3461.9,2.88857]
["bitfinex","ETHUSD",1721665490134,3.54064241,3462.3,3462.0,2.88849]
["bitfinex","ETHUSD",1721665491093,1.20844241,3462.2,3462.0,2.88849]
["bitfinex","ETHUSD",1721665491297,3.54064241,3462.3,3462.0,2.88849]
["bitfinex","ETHUSD",1721665492317,1.023,3462.1,3462.0,2.88849]
["bitfinex","ETHUSD",1721665493152,1.023,3462.1,3461.9,2.88857]
["bitfinex","ETHUSD",1721665493313,1.20844241,3462.2,3461.9,2.88857]
["bitfinex","ETHUSD",1721665493314,1.023,3462.0,3461.9,2.88857]
["bitfinex","ETHUSD",1721665494216,1.023,3462.0,3461.8,2.88863]
["bitfinex","ETHUSD",1721665494436,1.023,3461.9,3461.7,2.88873]
["bitfinex","ETHUSD",1721665496061,1.023,3461.9,3461.7,2.88869]
["bitfinex","ETHUSD",1721665497447,1.023,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1721665498036,1.023,3461.9,3461.7,2.88874]
["bitfinex","ETHUSD",1721665498264,1.023,3461.8,3461.7,2.88874]
["bitfinex","ETHUSD",1721665503950,1.023,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1721665504575,1.023,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721665506060,1.023,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1721665506862,1.023,3461.8,3461.6,2.88878]
["bitfinex","ETHUSD",1721665507599,2.3687,3461.7,3461.2,2.88911]
["bitfinex","ETHUSD",1721665507783,1.023,3461.5,3461.2,2.88911]
["bitfinex","ETHUSD",1721665508187,1.023,3461.3,3460.9,1.31958665]
["bitfinex","ETHUSD",1721665508482,5.25745,3461.7,3461.0,2.88925]
["bitfinex","ETHUSD",1721665508483,4.09731241,3461.6,3461.0,2.88925]
["bitfinex","ETHUSD",1721665508665,2.88887,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1721665508993,3.57714241,3461.7,3460.6,0.60613809]
["bitfinex","ETHUSD",1721665509295,2.3687,3461.7,3461.4,2.88896]
["bitfinex","ETHUSD",1721665509457,1.023,3461.5,3461.4,2.88896]
["bitfinex","ETHUSD",1721665509956,1.023,3461.8,3461.7,2.8887]
["bitfinex","ETHUSD",1721665510552,4.59024241,3462.0,3461.8,2.88866]
["bitfinex","ETHUSD",1721665510752,1.023,3462.0,3461.8,2.88866]
["bitfinex","ETHUSD",1721665510983,1.023,3462.0,3461.8,2.8886]
["bitfinex","ETHUSD",1721665511196,1.023,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1721665511398,1.023,3462.0,3461.8,2.88866]
["bitfinex","ETHUSD",1721665512034,1.023,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1721665512586,1.16746584,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1721665515197,1.16746584,3462.0,3461.8,2.88866]
["bitfinex","ETHUSD",1721665515701,1.16746584,3462.0,3461.8,2.88861]
["bitfinex","ETHUSD",1721665518497,1.16746584,3462.0,3461.3,5.15466]
["bitfinex","ETHUSD",1721665518809,1.023,3461.8,3461.7,5.7775]
["bitfinex","ETHUSD",1721665519223,1.16750458,3461.8,3461.7,5.7775]
["bitfinex","ETHUSD",1721665522411,1.16750458,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721665522847,1.16750458,3461.8,3461.7,5.7775]
["bitfinex","ETHUSD",1721665526033,1.16750458,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721665526547,1.16750458,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1721665526876,1.16750458,3461.8,3461.3,2.889]
["bitfinex","ETHUSD",1721665526877,1.023,3461.7,3461.3,2.889]
["bitfinex","ETHUSD",1721665527144,1.023,3461.4,3461.1,2.88919]
["bitfinex","ETHUSD",1721665527351,1.023,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1721665528246,1.023,3461.4,3461.1,2.88924]
["bitfinex","ETHUSD",1721665528644,1.023,3461.2,3461.1,2.88924]
["bitfinex","ETHUSD",1721665529408,3.4658,3461.2,3460.7,1.04430238]
["bitfinex","ETHUSD",1721665529755,1.023,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1721665530960,1.023,3460.9,3460.8,5.779]
["bitfinex","ETHUSD",1721665531319,2.4428,3461.2,3460.8,5.779]
["bitfinex","ETHUSD",1721665531320,1.023,3461.1,3460.9,2.88935]
["bitfinex","ETHUSD",1721665531912,1.023,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1721665532341,1.023,3461.1,3460.9,2.88942]
["bitfinex","ETHUSD",1721665533463,1.023,3461.1,3460.6,2.3538]
["bitfinex","ETHUSD",1721665533778,1.023,3460.7,3460.3,3.0]
["bitfinex","ETHUSD",1721665533979,2.3446,3460.9,3460.2,3.0]
["bitfinex","ETHUSD",1721665533980,1.023,3460.5,3460.2,3.0]
["bitfinex","ETHUSD",1721665534278,5.23402,3460.9,3460.2,2.88994]
["bitfinex","ETHUSD",1721665534279,1.023,3460.3,3460.2,2.88994]
["bitfinex","ETHUSD",1721665534499,2.3446,3460.9,3459.9,2.89022]
["bitfinex","ETHUSD",1721665534697,1.023,3460.8,3460.4,2.88976]
["bitfinex","ETHUSD",1721665534900,1.023,3460.8,3460.6,2.88962]
["bitfinex","ETHUSD",1721665535759,1.023,3460.8,3460.6,2.88961]
["bitfinex","ETHUSD",1721665536003,1.023,3460.8,3460.6,2.8896]
["bitfinex","ETHUSD",1721665537053,1.023,3460.8,3460.4,2.88977]
["bitfinex","ETHUSD",1721665537161,1.023,3460.5,3460.4,2.88977]
["bitfinex","ETHUSD",1721665538400,1.023,3460.5,3460.2,5.77989]
["bitfinex","ETHUSD",1721665538602,1.023,3460.5,3460.0,3.176161]
["bitfinex","ETHUSD",1721665538603,1.023,3460.5,3460.0,3.708881]
["bitfinex","ETHUSD",1721665538903,2.3809,3460.7,3460.1,2.89004]
["bitfinex","ETHUSD",1721665538904,1.023,3460.3,3460.1,2.89004]
["bitfinex","ETHUSD",1721665539270,1.023,3460.3,3459.9,2.89019]
["bitfinex","ETHUSD",1721665539457,1.023,3460.3,3460.0,5.89015]
["bitfinex","ETHUSD",1721665539665,1.023,3460.3,3460.0,8.78028]
["bitfinex","ETHUSD",1721665539897,1.023,3460.3,3460.0,5.89013]
["bitfinex","ETHUSD",1721665540387,1.023,3460.3,3460.0,8.78025]
["bitfinex","ETHUSD",1721665540591,1.023,3460.3,3460.0,5.89012]
["bitfinex","ETHUSD",1721665541097,1.023,3460.3,3460.0,5.89011]
["bitfinex","ETHUSD",1721665541698,1.023,3460.1,3460.0,5.89011]
["bitfinex","ETHUSD",1721665542628,1.16722357,3460.1,3460.0,5.89011]
["bitfinex","ETHUSD",1721665542910,0.14422357,3460.1,3460.0,5.89011]
["bitfinex","ETHUSD",1721665543297,1.023,3460.1,3459.8,2.89027]
["bitfinex","ETHUSD",1721665543603,0.1442171,3460.0,3459.9,2.89021]
["bitfinex","ETHUSD",1721665544016,1.023,3460.3,3460.0,2.89017]
["bitfinex","ETHUSD",1721665545106,1.023,3460.3,3459.8,2.89027]
["bitfinex","ETHUSD",1721665545485,1.023,3460.3,3459.8,5.78055]
["bitfinex","ETHUSD",1721665545832,1.023,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1721665545972,2.4702,3460.2,3459.9,2.89025]
["bitfinex","ETHUSD",1721665546295,1.023,3460.1,3459.9,2.89025]
["bitfinex","ETHUSD",1721665546610,1.023,3460.1,3459.8,2.89033]
["bitfinex","ETHUSD",1721665546808,1.023,3459.9,3459.6,2.89045]
["bitfinex","ETHUSD",1721665546994,1.023,3459.7,3459.6,2.89045]
["bitfinex","ETHUSD",1721665547222,1.023,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721665548693,1.023,3459.7,3459.5,2.89056]
["bitfinex","ETHUSD",1721665549336,3.4969,3459.7,3459.0,0.45309841]
["bitfinex","ETHUSD",1721665549541,1.023,3459.7,3459.4,2.89059]
["bitfinex","ETHUSD",1721665549711,1.023,3459.7,3459.5,2.89058]
["bitfinex","ETHUSD",1721665551631,1.023,3459.7,3459.5,5.78106]
["bitfinex","ETHUSD",1721665551948,1.023,3459.7,3459.5,2.89052]
["bitfinex","ETHUSD",1721665552244,1.023,3459.7,3459.5,2.89055]
["bitfinex","ETHUSD",1721665552412,1.023,3459.7,3459.5,2.89052]
["bitfinex","ETHUSD",1721665553732,1.023,3459.7,3459.3,2.8907]
["bitfinex","ETHUSD",1721665555341,2.2626,3460.4,3459.4,2.4346]
["bitfinex","ETHUSD",1721665555530,2.2626,3460.4,3459.8,2.89028]
["bitfinex","ETHUSD",1721665555531,1.023,3460.1,3459.8,2.89028]
["bitfinex","ETHUSD",1721665555835,1.023,3459.9,3459.8,2.89028]
["bitfinex","ETHUSD",1721665556532,1.023,3460.1,3459.8,2.89028]
["bitfinex","ETHUSD",1721665557036,2.2626,3460.4,3459.2,2.3384]
["bitfinex","ETHUSD",1721665557276,10.24911,3461.3,3459.4,2.89063]
["bitfinex","ETHUSD",1721665557277,1.023,3459.6,3459.4,2.89063]
["bitfinex","ETHUSD",1721665557571,1.023,3459.6,3458.9,3.0]
["bitfinex","ETHUSD",1721665557572,0.14406626,3459.5,3458.9,3.0]
["bitfinex","ETHUSD",1721665557775,1.023,3459.4,3459.1,2.89091]
["bitfinex","ETHUSD",1721665557932,1.16705873,3459.4,3459.1,2.89091]
["bitfinex","ETHUSD",1721665558131,1.16705873,3459.4,3459.2,2.89083]
["bitfinex","ETHUSD",1721665559165,0.14405873,3459.4,3459.2,2.89079]
["bitfinex","ETHUSD",1721665559366,1.023,3459.6,3459.2,2.89078]
["bitfinex","ETHUSD",1721665559530,0.14405873,3459.3,3459.2,2.89078]
["bitfinex","ETHUSD",1721665559730,1.023,3459.6,3459.2,2.89078]
["bitfinex","ETHUSD",1721665559965,0.14405873,3459.3,3459.2,2.89078]
["bitfinex","ETHUSD",1721665560161,1.023,3459.6,3459.2,2.89078]
["bitfinex","ETHUSD",1721665560371,0.14405873,3459.3,3459.2,2.89078]
["bitfinex","ETHUSD",1721665560538,1.023,3459.6,3459.2,2.89078]
["bitfinex","ETHUSD",1721665560731,1.023,3459.6,3459.4,2.89063]
["bitfinex","ETHUSD",1721665560934,3.3363,3459.8,3459.4,2.89063]
["bitfinex","ETHUSD",1721665561573,3.3363,3459.8,3459.5,2.89058]
["bitfinex","ETHUSD",1721665562085,1.023,3459.8,3459.6,2.8905]
["bitfinex","ETHUSD",1721665562289,1.023,3460.0,3459.6,2.8905]
["bitfinex","ETHUSD",1721665562491,1.023,3459.8,3459.6,2.8905]
["bitfinex","ETHUSD",1721665564059,1.023,3459.8,3459.5,2.89057]
["bitfinex","ETHUSD",1721665564445,1.023,3459.8,3459.6,2.8905]
["bitfinex","ETHUSD",1721665564879,1.023,3459.8,3459.4,2.89065]
["bitfinex","ETHUSD",1721665565182,3.2847,3459.5,3459.3,2.89073]
["bitfinex","ETHUSD",1721665565582,1.023,3459.7,3459.5,2.89057]
["bitfinex","ETHUSD",1721665566161,1.023,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1721665566804,2.2617,3459.8,3459.5,2.89053]
["bitfinex","ETHUSD",1721665567080,1.023,3459.9,3459.6,2.89045]
["bitfinex","ETHUSD",1721665572705,0.14359646,3459.8,3459.6,2.89045]
["bitfinex","ETHUSD",1721665573708,0.14359646,3459.8,3459.6,2.89044]
["bitfinex","ETHUSD",1721665580091,0.14359646,3459.8,3459.0,5.22187]
["bitfinex","ETHUSD",1721665580092,1.023,3459.7,3459.3,2.89072]
["bitfinex","ETHUSD",1721665580394,0.14361263,3459.6,3459.3,2.89072]
["bitfinex","ETHUSD",1721665580918,0.14361263,3459.6,3459.4,2.89062]
["bitfinex","ETHUSD",1721665581221,0.14361263,3459.6,3459.3,2.89068]
["bitfinex","ETHUSD",1721665581530,0.14361263,3459.6,3459.4,2.89061]
["bitfinex","ETHUSD",1721665582229,1.023,3459.7,3459.1,2.89085]
["bitfinex","ETHUSD",1721665582434,0.14361263,3459.5,3459.1,2.89085]
["bitfinex","ETHUSD",1721665582612,1.023,3459.7,3459.3,2.89071]
["bitfinex","ETHUSD",1721665582812,0.14361263,3459.4,3459.3,2.89071]
["bitfinex","ETHUSD",1721665583120,1.023,3459.7,3459.3,2.89071]
["bitfinex","ETHUSD",1721665583315,0.14361263,3459.4,3459.3,2.89071]
["bitfinex","ETHUSD",1721665583516,1.023,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1721665584645,1.023,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1721665585198,1.023,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1721665585720,1.20844241,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1721665585721,1.023,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721665585937,2.23144241,3460.0,3459.7,2.89037]
["bitfinex","ETHUSD",1721665586098,1.023,3460.0,3459.7,2.89037]
["bitfinex","ETHUSD",1721665586940,1.023,3460.0,3459.6,2.8905]
["bitfinex","ETHUSD",1721665587284,2.23144241,3460.0,3459.6,2.8905]
["bitfinex","ETHUSD",1721665587581,0.14360076,3459.9,3459.6,2.8905]
["bitfinex","ETHUSD",1721665587933,1.023,3459.8,3459.4,2.89062]
["bitfinex","ETHUSD",1721665588365,1.023,3459.8,3459.2,2.8908]
["bitfinex","ETHUSD",1721665588535,0.14360076,3459.7,3459.2,2.89078]
["bitfinex","ETHUSD",1721665588736,0.14360076,3459.7,3459.4,2.89065]
["bitfinex","ETHUSD",1721665588941,1.023,3459.8,3459.4,2.89062]
["bitfinex","ETHUSD",1721665589350,0.14360723,3459.7,3459.4,2.89062]
["bitfinex","ETHUSD",1721665589676,1.023,3459.8,3459.4,2.89061]
["bitfinex","ETHUSD",1721665589831,1.023,3459.8,3459.2,2.89078]
["bitfinex","ETHUSD",1721665589832,0.14360723,3459.6,3459.2,2.89078]
["bitfinex","ETHUSD",1721665590037,3.91335,3459.8,3459.3,2.89074]
["bitfinex","ETHUSD",1721665590237,0.14360723,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1721665590480,1.023,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721665590666,0.14360723,3459.5,3459.3,2.8907]
["bitfinex","ETHUSD",1721665590875,1.023,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1721665591191,0.14360723,3459.4,3459.3,2.8907]
["bitfinex","ETHUSD",1721665591331,0.14360723,3459.7,3459.3,2.8907]
["bitfinex","ETHUSD",1721665591536,1.023,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1721665591840,0.14360723,3459.7,3459.3,2.8907]
["bitfinex","ETHUSD",1721665592046,1.023,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1721665592339,0.14360723,3459.6,3459.3,2.8907]
["bitfinex","ETHUSD",1721665592564,0.14360723,3459.5,3459.3,2.8907]
["bitfinex","ETHUSD",1721665593038,0.14360723,3459.4,3459.3,2.8907]
["bitfinex","ETHUSD",1721665593233,5.12178241,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1721665593488,0.14360723,3459.4,3459.3,2.8907]
["bitfinex","ETHUSD",1721665593689,5.12178241,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1721665593991,0.14360723,3459.4,3459.3,2.8907]
["bitfinex","ETHUSD",1721665594172,5.12178241,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1721665594572,0.14359969,3459.7,3459.3,2.8907]
["bitfinex","ETHUSD",1721665594787,1.023,3459.4,3458.8,2.3654]
["bitfinex","ETHUSD",1721665594950,1.023,3459.4,3459.1,2.8909]
["bitfinex","ETHUSD",1721665595151,1.023,3459.4,3459.1,5.78177]
["bitfinex","ETHUSD",1721665595362,0.14358999,3459.3,3459.1,2.89087]
["bitfinex","ETHUSD",1721665595540,0.14358999,3459.3,3458.9,2.89104]
["bitfinex","ETHUSD",1721665595541,0.14358999,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721665595746,4.09890241,3459.7,3459.2,2.89084]
["bitfinex","ETHUSD",1721665595953,1.16658462,3459.6,3459.2,2.89084]
["bitfinex","ETHUSD",1721665596543,4.05710462,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1721665596843,1.16658462,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1721665597365,1.16658462,3459.6,3459.2,2.89083]
["bitfinex","ETHUSD",1721665598378,1.16658462,3459.6,3459.0,2.89097]
["bitfinex","ETHUSD",1721665598379,1.16658462,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721665598546,3.91386,3459.2,3458.7,0.60613809]
["bitfinex","ETHUSD",1721665598749,1.023,3458.9,3458.7,2.89121]
["bitfinex","ETHUSD",1721665598971,1.023,3458.9,3458.6,2.89133]
["bitfinex","ETHUSD",1721665599158,3.91409,3458.9,3458.4,5.1429]
["bitfinex","ETHUSD",1721665599359,1.023,3458.7,3458.3,2.89153]
["bitfinex","ETHUSD",1721665600058,1.023,3458.5,3457.9,5.14326]
["bitfinex","ETHUSD",1721665600265,1.023,3458.3,3458.0,1.00561658]
["bitfinex","ETHUSD",1721665600579,0.14347034,3458.4,3458.0,2.89179]
["bitfinex","ETHUSD",1721665600762,0.14347034,3458.2,3458.0,2.89179]
["bitfinex","ETHUSD",1721665601145,0.14347034,3458.1,3458.0,2.89179]
["bitfinex","ETHUSD",1721665601589,1.023,3458.5,3458.0,2.89179]
["bitfinex","ETHUSD",1721665601880,0.14347034,3458.1,3458.0,2.89179]
["bitfinex","ETHUSD",1721665602093,1.023,3458.5,3458.0,2.89179]
["bitfinex","ETHUSD",1721665602334,1.023,3458.3,3458.0,2.89179]
["bitfinex","ETHUSD",1721665602500,0.14343261,3458.4,3458.0,2.89179]
["bitfinex","ETHUSD",1721665602699,3.4461,3458.7,3458.2,2.89162]
["bitfinex","ETHUSD",1721665602862,3.91413,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1721665603057,3.91413,3458.9,3458.2,2.89159]
["bitfinex","ETHUSD",1721665603406,1.023,3458.7,3458.1,5.16017]
["bitfinex","ETHUSD",1721665603549,1.023,3458.7,3458.0,2.89179]
["bitfinex","ETHUSD",1721665603752,1.023,3458.7,3458.2,2.89159]
["bitfinex","ETHUSD",1721665604057,1.023,3458.5,3458.2,2.89159]
["bitfinex","ETHUSD",1721665604267,1.023,3458.5,3458.0,2.89177]
["bitfinex","ETHUSD",1721665604777,1.023,3458.5,3458.1,2.89171]
["bitfinex","ETHUSD",1721665604965,1.023,3458.3,3457.8,2.89197]
["bitfinex","ETHUSD",1721665605182,1.023,3458.3,3458.0,2.89183]
["bitfinex","ETHUSD",1721665605867,1.023,3458.5,3458.2,2.89163]
["bitfinex","ETHUSD",1721665606087,2.89078,3459.3,3458.3,2.89159]
["bitfinex","ETHUSD",1721665606088,1.023,3458.6,3458.3,2.89159]
["bitfinex","ETHUSD",1721665606272,6.36493,3458.8,3458.1,5.78344]
["bitfinex","ETHUSD",1721665606491,6.36493,3458.8,3458.2,2.89165]
["bitfinex","ETHUSD",1721665606492,1.023,3458.6,3458.2,2.89165]
["bitfinex","ETHUSD",1721665607571,3.91435,3458.6,3458.0,5.78359]
["bitfinex","ETHUSD",1721665607822,3.91435,3458.6,3458.1,2.89174]
["bitfinex","ETHUSD",1721665608506,1.023,3458.6,3458.2,2.89162]
["bitfinex","ETHUSD",1721665609014,2.2725,3458.4,3458.0,2.89184]
["bitfinex","ETHUSD",1721665609309,2.2725,3458.4,3457.9,2.89188]
["bitfinex","ETHUSD",1721665609310,6.18703,3458.4,3457.9,2.89188]
["bitfinex","ETHUSD",1721665609466,6.18703,3458.4,3457.4,3.0]
["bitfinex","ETHUSD",1721665609467,1.023,3458.2,3457.4,3.0]
["bitfinex","ETHUSD",1721665609841,5.782722,3458.4,3457.7,2.89204]
["bitfinex","ETHUSD",1721665609842,6.18702,3458.4,3457.7,2.89204]
["bitfinex","ETHUSD",1721665609970,6.18701,3458.4,3457.8,2.89194]
["bitfinex","ETHUSD",1721665610314,6.18701,3458.4,3457.9,2.89191]
["bitfinex","ETHUSD",1721665610522,6.18701,3458.4,3457.9,2.89187]
["bitfinex","ETHUSD",1721665610808,6.18701,3458.4,3457.7,2.89205]
["bitfinex","ETHUSD",1721665610809,3.2955,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1721665611168,2.2725,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1721665611402,2.2817,3458.6,3458.2,2.89162]
["bitfinex","ETHUSD",1721665611599,2.2817,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1721665611802,1.023,3459.0,3458.1,2.4006]
["bitfinex","ETHUSD",1721665612005,2.8911,3458.9,3458.4,2.89146]
["bitfinex","ETHUSD",1721665612164,1.023,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721665612165,3.91405,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721665612377,0.908665,3458.9,3458.3,2.89151]
["bitfinex","ETHUSD",1721665612709,1.023,3458.8,3458.4,2.89149]
["bitfinex","ETHUSD",1721665614606,1.023,3458.8,3458.4,2.89145]
["bitfinex","ETHUSD",1721665614777,2.2932,3458.7,3458.4,2.89145]
["bitfinex","ETHUSD",1721665614981,2.2932,3459.3,3458.4,6.33759]
["bitfinex","ETHUSD",1721665615178,2.2932,3459.3,3459.0,2.89093]
["bitfinex","ETHUSD",1721665615412,3.3162,3459.6,3459.0,2.89093]
["bitfinex","ETHUSD",1721665615578,3.3162,3459.6,3459.2,2.89079]
["bitfinex","ETHUSD",1721665615793,4.225898,3459.6,3459.2,2.89079]
["bitfinex","ETHUSD",1721665616122,3.3162,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1721665616318,2.2932,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1721665616997,2.3966,3459.9,3458.4,5.31456]
["bitfinex","ETHUSD",1721665617202,2.3966,3460.2,3459.8,2.89034]
["bitfinex","ETHUSD",1721665617457,2.3966,3460.2,3459.8,2.89029]
["bitfinex","ETHUSD",1721665617458,0.64949424,3460.1,3459.8,2.89029]
["bitfinex","ETHUSD",1721665617615,0.64949424,3460.1,3459.3,2.89072]
["bitfinex","ETHUSD",1721665617616,0.78807361,3460.1,3459.9,2.89025]
["bitfinex","ETHUSD",1721665617965,0.78807361,3460.1,3459.9,2.8902]
["bitfinex","ETHUSD",1721665618116,0.78807361,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1721665618117,0.13857937,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1721665618322,0.13857937,3460.1,3459.9,2.89025]
["bitfinex","ETHUSD",1721665618668,0.13860557,3460.0,3459.7,2.89035]
["bitfinex","ETHUSD",1721665618974,2.88985,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1721665618975,2.89006,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1721665619121,0.13860557,3459.9,3459.7,2.89039]
["bitfinex","ETHUSD",1721665619420,2.88994,3460.3,3459.7,2.89039]
["bitfinex","ETHUSD",1721665619620,0.13860557,3459.8,3459.7,2.89039]
["bitfinex","ETHUSD",1721665619859,2.89009,3460.1,3459.4,2.89059]
["bitfinex","ETHUSD",1721665620073,0.13860557,3459.8,3459.6,2.89046]
["bitfinex","ETHUSD",1721665620364,3.70768,3460.2,3459.6,2.89046]
["bitfinex","ETHUSD",1721665620574,0.13860557,3459.7,3459.6,2.89046]
["bitfinex","ETHUSD",1721665620714,2.88994,3460.3,3459.7,2.89038]
["bitfinex","ETHUSD",1721665620919,0.817631,3460.2,3459.7,2.89038]
["bitfinex","ETHUSD",1721665621257,0.13860557,3460.2,3459.7,2.89036]
["bitfinex","ETHUSD",1721665621458,5.28637,3460.5,3459.7,2.89036]
["bitfinex","ETHUSD",1721665621768,0.13860557,3460.1,3459.8,2.89032]
["bitfinex","ETHUSD",1721665621916,0.13860557,3460.1,3459.5,2.89054]
["bitfinex","ETHUSD",1721665621917,2.88992,3460.3,3459.5,2.89054]
["bitfinex","ETHUSD",1721665622120,0.13860557,3460.0,3459.7,2.89042]
["bitfinex","ETHUSD",1721665622353,2.88992,3460.3,3459.7,2.89042]
["bitfinex","ETHUSD",1721665622675,2.88992,3460.3,3459.9,2.89019]
["bitfinex","ETHUSD",1721665622676,0.817629,3460.3,3459.9,2.89019]
["bitfinex","ETHUSD",1721665622874,0.13860557,3460.2,3459.9,2.89019]
["bitfinex","ETHUSD",1721665623367,0.1386667,3460.1,3459.9,2.89019]
["bitfinex","ETHUSD",1721665623716,5.28639,3460.5,3459.9,2.89019]
["bitfinex","ETHUSD",1721665623929,0.1386667,3460.0,3459.9,2.89019]
["bitfinex","ETHUSD",1721665624130,5.28639,3460.5,3459.9,2.89019]
["bitfinex","ETHUSD",1721665624352,0.1386667,3460.0,3459.9,2.89019]
["bitfinex","ETHUSD",1721665624558,5.28639,3460.5,3459.9,2.89019]
["bitfinex","ETHUSD",1721665624758,0.1386667,3460.0,3459.9,5.78044]
["bitfinex","ETHUSD",1721665624949,2.3966,3460.5,3460.1,2.89]
["bitfinex","ETHUSD",1721665625331,2.3966,3460.5,3459.5,2.89055]
["bitfinex","ETHUSD",1721665625580,2.3966,3460.5,3460.1,2.89004]
["bitfinex","ETHUSD",1721665625861,2.3966,3460.5,3460.1,5.78005]
["bitfinex","ETHUSD",1721665626170,2.3966,3460.5,3460.1,2.89002]
["bitfinex","ETHUSD",1721665626723,2.3966,3460.5,3460.0,2.89017]
["bitfinex","ETHUSD",1721665626926,5.28641,3460.5,3459.9,2.8902]
["bitfinex","ETHUSD",1721665627125,6.104012,3460.5,3459.9,2.89019]
["bitfinex","ETHUSD",1721665627766,6.104012,3460.5,3459.8,2.89034]
["bitfinex","ETHUSD",1721665628060,2.89003,3460.2,3459.1,5.34948]
["bitfinex","ETHUSD",1721665628266,4.878,3460.4,3458.9,3.0]
["bitfinex","ETHUSD",1721665628423,4.878,3460.4,3459.0,2.89099]
["bitfinex","ETHUSD",1721665628424,2.89064,3459.5,3459.0,2.89099]
["bitfinex","ETHUSD",1721665629160,2.89052,3459.6,3459.1,2.89087]
["bitfinex","ETHUSD",1721665629524,2.89052,3459.6,3458.9,2.89109]
["bitfinex","ETHUSD",1721665629525,5.31042,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721665629787,6.376292,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1721665630070,2.89059,3459.5,3458.9,2.89104]
["bitfinex","ETHUSD",1721665630982,3.485872,3459.7,3458.3,5.21196]
["bitfinex","ETHUSD",1721665630983,2.89098,3459.1,3458.3,2.89154]
["bitfinex","ETHUSD",1721665631139,2.89111,3458.9,3458.2,2.89162]
["bitfinex","ETHUSD",1721665631524,2.89111,3458.9,3458.3,2.89154]
["bitfinex","ETHUSD",1721665631729,2.3497,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1721665632025,2.873768,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1721665632363,2.3497,3459.0,3458.6,2.89128]
["bitfinex","ETHUSD",1721665632724,0.138682,3458.9,3458.6,2.89128]
["bitfinex","ETHUSD",1721665633467,0.138682,3458.9,3458.4,2.89143]
["bitfinex","ETHUSD",1721665633680,0.138682,3458.9,3458.2,2.8916]
["bitfinex","ETHUSD",1721665634044,3.029772,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1721665634373,0.138682,3458.9,3458.2,2.8916]
["bitfinex","ETHUSD",1721665634727,3.029782,3458.9,3458.2,2.8916]
["bitfinex","ETHUSD",1721665634925,2.89118,3458.8,3457.9,2.4469]
["bitfinex","ETHUSD",1721665635127,2.89118,3458.8,3458.1,2.8917]
["bitfinex","ETHUSD",1721665635372,0.13866236,3458.7,3458.0,2.89179]
["bitfinex","ETHUSD",1721665635531,3.02993236,3458.7,3458.1,2.89171]
["bitfinex","ETHUSD",1721665635726,2.89127,3458.7,3458.1,2.89171]
["bitfinex","ETHUSD",1721665635947,0.13862523,3458.6,3458.1,2.89171]
["bitfinex","ETHUSD",1721665636342,2.89131,3458.7,3457.9,2.89185]
["bitfinex","ETHUSD",1721665636650,3.415411,3458.7,3458.1,2.89173]
["bitfinex","ETHUSD",1721665636851,0.13862413,3458.6,3458.1,2.89173]
["bitfinex","ETHUSD",1721665637054,0.13862413,3458.6,3458.1,5.78342]
["bitfinex","ETHUSD",1721665637240,0.13862413,3458.6,3458.1,2.89169]
["bitfinex","ETHUSD",1721665638085,3.02996413,3458.6,3458.1,2.89169]
["bitfinex","ETHUSD",1721665640393,0.13862413,3458.6,3458.1,5.7834]
["bitfinex","ETHUSD",1721665640538,0.13862413,3458.6,3458.1,2.89169]
["bitfinex","ETHUSD",1721665641172,0.13862413,3458.6,3457.8,2.89198]
["bitfinex","ETHUSD",1721665641476,2.8911,3458.9,3458.3,2.89152]
["bitfinex","ETHUSD",1721665641676,0.1385018,3458.5,3458.3,2.89152]
["bitfinex","ETHUSD",1721665641882,2.8911,3458.9,3458.3,2.89152]
["bitfinex","ETHUSD",1721665642065,0.13850507,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1721665642248,2.3497,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721665642453,3.162843,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721665642866,8.56844241,3459.5,3457.9,3.481098]
["bitfinex","ETHUSD",1721665643080,2.11090905,3460.3,3457.9,3.481098]
["bitfinex","ETHUSD",1721665643081,2.7323,3459.4,3459.0,2.89098]
["bitfinex","ETHUSD",1721665643383,2.3823,3459.4,3459.0,2.89098]
["bitfinex","ETHUSD",1721665643750,2.3823,3459.4,3458.8,2.89111]
["bitfinex","ETHUSD",1721665643948,5.27302,3459.4,3458.8,2.89111]
["bitfinex","ETHUSD",1721665644180,2.89077,3459.3,3458.6,5.78255]
["bitfinex","ETHUSD",1721665644444,5.27302,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1721665644691,8.16376,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1721665644861,2.89076,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721665645186,2.89085,3459.2,3458.7,2.89124]
["bitfinex","ETHUSD",1721665645492,5.27302,3459.4,3458.3,2.89158]
["bitfinex","ETHUSD",1721665645493,2.8911,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1721665645985,2.89108,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1721665646285,2.89108,3459.0,3458.0,3.0]
["bitfinex","ETHUSD",1721665646286,2.89086,3459.2,3458.5,2.89138]
["bitfinex","ETHUSD",1721665646488,3.4998138,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1721665647088,3.4998138,3459.2,3458.4,2.89149]
["bitfinex","ETHUSD",1721665647089,3.4998138,3459.2,3458.4,2.89145]
["bitfinex","ETHUSD",1721665647294,3.4998138,3459.2,3458.6,2.89132]
["bitfinex","ETHUSD",1721665647295,0.6089538,3459.2,3458.6,2.89132]
["bitfinex","ETHUSD",1721665647530,5.273,3459.4,3458.2,2.89163]
["bitfinex","ETHUSD",1721665647650,0.13859901,3459.1,3458.8,2.89114]
["bitfinex","ETHUSD",1721665647851,3.02934811,3459.3,3458.6,2.89126]
["bitfinex","ETHUSD",1721665648164,2.89076,3459.3,3458.7,2.89121]
["bitfinex","ETHUSD",1721665648492,2.89118,3458.8,3458.3,2.89154]
["bitfinex","ETHUSD",1721665648662,2.89114,3458.9,3458.3,5.78307]
["bitfinex","ETHUSD",1721665649014,0.13859685,3458.7,3458.5,2.89141]
["bitfinex","ETHUSD",1721665649307,2.89089,3459.2,3458.5,2.89138]
["bitfinex","ETHUSD",1721665649481,0.13858701,3458.6,3458.3,2.89151]
["bitfinex","ETHUSD",1721665649654,2.89089,3459.2,3458.3,2.89151]
["bitfinex","ETHUSD",1721665649850,0.13858701,3458.5,3458.3,2.89151]
["bitfinex","ETHUSD",1721665650047,2.89101,3459.0,3458.4,2.89145]
["bitfinex","ETHUSD",1721665650454,5.78209,3459.0,3458.4,2.89145]
["bitfinex","ETHUSD",1721665650646,2.89101,3459.0,3458.4,2.89145]
["bitfinex","ETHUSD",1721665651876,0.81638,3459.2,3458.4,2.89145]
["bitfinex","ETHUSD",1721665652150,2.89089,3459.2,3458.6,2.89132]
["bitfinex","ETHUSD",1721665652379,2.89089,3459.2,3458.4,2.89144]
["bitfinex","ETHUSD",1721665652593,2.89102,3459.0,3458.4,2.89144]
["bitfinex","ETHUSD",1721665652783,2.89094,3459.1,3458.4,2.89144]
["bitfinex","ETHUSD",1721665653156,2.89094,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1721665653586,2.89086,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1721665653781,2.89086,3459.2,3458.6,2.89129]
["bitfinex","ETHUSD",1721665653998,2.89086,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721665654194,0.13856735,3459.1,3458.8,2.89117]
["bitfinex","ETHUSD",1721665654584,5.27297,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1721665654887,3.02934281,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721665655580,3.02934281,3459.3,3458.6,2.89126]
["bitfinex","ETHUSD",1721665655781,2.89085,3459.2,3458.7,2.89121]
["bitfinex","ETHUSD",1721665656373,0.13857281,3459.1,3458.6,0.531056]
["bitfinex","ETHUSD",1721665656603,0.13857281,3459.1,3458.8,2.89112]
["bitfinex","ETHUSD",1721665656899,0.13857281,3459.0,3458.4,2.4193]
["bitfinex","ETHUSD",1721665657098,2.89092,3459.2,3458.6,2.89134]
["bitfinex","ETHUSD",1721665657278,0.13859138,3458.9,3458.6,2.89134]
["bitfinex","ETHUSD",1721665657477,2.8909,3459.2,3458.7,2.89124]
["bitfinex","ETHUSD",1721665657688,0.13859138,3458.8,3458.6,2.89133]
["bitfinex","ETHUSD",1721665657904,2.8909,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1721665658076,0.13859138,3458.7,3458.6,2.89133]
["bitfinex","ETHUSD",1721665658281,2.8909,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1721665658491,0.13859138,3458.7,3458.6,2.89133]
["bitfinex","ETHUSD",1721665658690,2.8909,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1721665659024,2.89101,3459.0,3458.5,2.89142]
["bitfinex","ETHUSD",1721665659319,2.89101,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1721665659320,0.13859138,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1721665659490,3.02970138,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1721665659688,3.02970138,3458.9,3458.2,2.89161]
["bitfinex","ETHUSD",1721665662009,0.13860339,3458.6,3458.3,3.0]
["bitfinex","ETHUSD",1721665664828,0.13860339,3458.6,3458.3,5.89153]
["bitfinex","ETHUSD",1721665665029,5.29151,3459.0,3458.4,2.89151]
["bitfinex","ETHUSD",1721665665338,0.13857064,3458.9,3458.5,2.8914]
["bitfinex","ETHUSD",1721665666129,0.13857064,3458.9,3458.6,2.89133]
["bitfinex","ETHUSD",1721665667123,0.13857064,3458.9,3458.5,2.89141]
["bitfinex","ETHUSD",1721665667325,0.13857064,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1721665667519,3.02970064,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1721665668053,3.02970064,3458.9,3458.4,5.78296]
["bitfinex","ETHUSD",1721665668360,3.02970064,3458.9,3458.4,2.89146]
["bitfinex","ETHUSD",1721665669050,0.13857064,3458.9,3458.4,2.89146]
["bitfinex","ETHUSD",1721665669218,0.13857064,3458.9,3458.6,2.89134]
["bitfinex","ETHUSD",1721665669657,5.37913,3459.4,3458.7,2.8912]
["bitfinex","ETHUSD",1721665669853,5.37913,3459.4,3458.3,3.0]
["bitfinex","ETHUSD",1721665669854,6.92507549,3459.4,3458.8,2.89111]
["bitfinex","ETHUSD",1721665670261,2.89082,3459.3,3458.8,2.89111]
["bitfinex","ETHUSD",1721665670461,2.89084,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721665670846,2.89079,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1721665671051,4.72926683,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1721665671454,1.83847683,3459.3,3458.7,2.89122]
["bitfinex","ETHUSD",1721665671752,5.37912,3459.4,3458.7,2.89122]
["bitfinex","ETHUSD",1721665671963,2.4884,3459.4,3458.9,2.89103]
["bitfinex","ETHUSD",1721665672432,2.4884,3459.4,3458.5,2.2517]
["bitfinex","ETHUSD",1721665672765,2.89099,3459.1,3458.5,2.89138]
["bitfinex","ETHUSD",1721665674740,1.20890277,3459.2,3458.5,2.89141]
["bitfinex","ETHUSD",1721665674943,1.20890277,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721665674944,2.89097,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1721665675169,2.3319,3459.0,3457.8,0.60551324]
["bitfinex","ETHUSD",1721665675356,2.3319,3459.0,3458.1,2.89175]
["bitfinex","ETHUSD",1721665675357,2.3319,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1721665675667,2.3319,3458.5,3457.8,2.89195]
["bitfinex","ETHUSD",1721665675668,5.22334,3458.5,3457.9,2.89185]
["bitfinex","ETHUSD",1721665676234,2.89164,3458.3,3457.6,2.89212]
["bitfinex","ETHUSD",1721665676478,3.41582727,3458.5,3457.6,2.89212]
["bitfinex","ETHUSD",1721665676479,2.89169,3458.2,3457.7,2.89205]
["bitfinex","ETHUSD",1721665676837,2.89159,3458.3,3457.7,2.89205]
["bitfinex","ETHUSD",1721665677549,0.13853894,3458.2,3457.7,2.89205]
["bitfinex","ETHUSD",1721665677755,0.13853894,3458.2,3457.8,2.89199]
["bitfinex","ETHUSD",1721665678275,0.13853894,3458.1,3457.8,2.89199]
["bitfinex","ETHUSD",1721665678673,2.89159,3458.3,3457.8,2.89199]
["bitfinex","ETHUSD",1721665678842,4.62473004,3458.5,3458.1,2.89173]
["bitfinex","ETHUSD",1721665679044,2.3319,3458.5,3458.1,2.89173]
["bitfinex","ETHUSD",1721665679244,2.3319,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1721665679546,1.20890277,3458.7,3458.3,2.89158]
["bitfinex","ETHUSD",1721665679755,1.20890277,3458.7,3457.7,5.24206]
["bitfinex","ETHUSD",1721665679756,4.10017277,3458.7,3458.2,2.89163]
["bitfinex","ETHUSD",1721665680156,2.89127,3458.7,3458.2,2.89163]
["bitfinex","ETHUSD",1721665680358,4.10008277,3458.8,3458.2,2.89161]
["bitfinex","ETHUSD",1721665680564,1.09783348,3458.7,3458.2,2.89161]
["bitfinex","ETHUSD",1721665681085,2.89139,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1721665681293,5.7828,3458.6,3458.0,2.89179]
["bitfinex","ETHUSD",1721665681579,2.89139,3458.6,3458.0,2.89179]
["bitfinex","ETHUSD",1721665681749,4.09894724,3458.6,3458.0,5.78358]
["bitfinex","ETHUSD",1721665682179,4.09894724,3458.6,3458.1,2.89174]
["bitfinex","ETHUSD",1721665682772,1.20755724,3458.6,3458.1,2.89171]
["bitfinex","ETHUSD",1721665684546,1.20755724,3458.6,3458.1,2.89169]
["bitfinex","ETHUSD",1721665684943,1.20755724,3458.6,3458.1,5.78339]
["bitfinex","ETHUSD",1721665685276,1.20755724,3458.6,3458.1,2.89169]
["bitfinex","ETHUSD",1721665685675,1.20755724,3458.6,3458.2,2.89164]
["bitfinex","ETHUSD",1721665686776,1.20755724,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1721665686975,1.20755724,3458.6,3458.2,2.89167]
["bitfinex","ETHUSD",1721665688455,2.309,3458.4,3457.9,2.89185]
["bitfinex","ETHUSD",1721665689088,0.530776,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1721665689287,3.51790277,3458.7,3458.2,2.89162]
["bitfinex","ETHUSD",1721665689462,5.20026,3458.7,3458.2,2.89162]
["bitfinex","ETHUSD",1721665691199,2.309,3458.7,3458.2,5.78323]
["bitfinex","ETHUSD",1721665691364,3.23901828,3458.7,3457.7,2.89207]
["bitfinex","ETHUSD",1721665691550,3.23901828,3458.7,3458.2,2.89161]
["bitfinex","ETHUSD",1721665691745,3.23901828,3458.7,3458.2,2.89163]
["bitfinex","ETHUSD",1721665692172,3.23901828,3458.7,3458.3,2.89158]
["bitfinex","ETHUSD",1721665692443,0.13850619,3458.6,3458.3,2.89158]
["bitfinex","ETHUSD",1721665692858,0.13850619,3458.6,3458.3,2.89154]
["bitfinex","ETHUSD",1721665693059,0.13850619,3458.6,3458.3,5.78308]
["bitfinex","ETHUSD",1721665693269,0.13850619,3458.6,3458.4,2.89151]
["bitfinex","ETHUSD",1721665693469,0.13850619,3458.6,3458.3,2.89159]
["bitfinex","ETHUSD",1721665693682,0.13850619,3458.6,3458.1,2.8917]
["bitfinex","ETHUSD",1721665693987,2.336,3458.2,3457.5,7.4]
["bitfinex","ETHUSD",1721665694186,2.336,3458.2,3457.8,2.89196]
["bitfinex","ETHUSD",1721665694692,0.13851491,3458.1,3457.8,2.89196]
["bitfinex","ETHUSD",1721665695184,0.13851491,3458.1,3457.7,2.89208]
["bitfinex","ETHUSD",1721665697160,0.13851491,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1721665697499,0.13851491,3458.1,3457.2,5.4009]
["bitfinex","ETHUSD",1721665697500,0.79602368,3458.1,3457.2,2.89246]
["bitfinex","ETHUSD",1721665697666,2.4608,3457.7,3457.1,2.89256]
["bitfinex","ETHUSD",1721665697871,3.03060642,3457.6,3457.0,2.89263]
["bitfinex","ETHUSD",1721665698059,0.13842642,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1721665698393,2.8923,3457.5,3456.6,2.4482]
["bitfinex","ETHUSD",1721665698624,0.13842642,3457.6,3456.6,2.4482]
["bitfinex","ETHUSD",1721665698625,2.89244,3457.3,3456.6,2.89296]
["bitfinex","ETHUSD",1721665698835,3.19555664,3457.3,3456.7,2.89288]
["bitfinex","ETHUSD",1721665698964,0.1383849,3457.2,3456.2,2.4874]
["bitfinex","ETHUSD",1721665699161,0.1383849,3457.2,3456.7,2.89291]
["bitfinex","ETHUSD",1721665699557,0.1383849,3457.2,3456.7,2.89286]
["bitfinex","ETHUSD",1721665700362,0.1383849,3457.2,3456.8,2.89279]
["bitfinex","ETHUSD",1721665700563,2.89238,3457.4,3456.7,2.89286]
["bitfinex","ETHUSD",1721665700763,0.13835212,3457.1,3456.7,2.89286]
["bitfinex","ETHUSD",1721665700957,2.89243,3457.3,3456.7,2.89286]
["bitfinex","ETHUSD",1721665701214,2.61875212,3457.0,3456.7,2.89286]
["bitfinex","ETHUSD",1721665701364,2.4804,3457.0,3456.7,2.89286]
["bitfinex","ETHUSD",1721665701564,0.13835212,3456.9,3456.7,2.89286]
["bitfinex","ETHUSD",1721665702120,0.13835212,3456.9,3456.5,5.78609]
["bitfinex","ETHUSD",1721665702399,0.13835212,3456.9,3456.6,2.89299]
["bitfinex","ETHUSD",1721665704263,0.68947933,3456.9,3456.3,2.89322]
["bitfinex","ETHUSD",1721665704464,0.13835212,3456.9,3456.3,2.89322]
["bitfinex","ETHUSD",1721665704672,3.03113212,3456.9,3456.3,2.89322]
["bitfinex","ETHUSD",1721665705091,2.89287,3456.8,3456.1,2.89338]
["bitfinex","ETHUSD",1721665705297,3.03115982,3456.8,3456.1,2.89338]
["bitfinex","ETHUSD",1721665705500,3.03115982,3456.8,3456.2,2.8933]
["bitfinex","ETHUSD",1721665706100,0.13828982,3456.8,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665706419,2.89256,3457.2,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665706420,2.8931,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721665706559,2.8931,3456.5,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665706765,2.89324,3456.4,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665707000,3.03132973,3456.4,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665707217,0.13808973,3456.4,3455.9,3.0457036]
["bitfinex","ETHUSD",1721665707504,2.313,3456.7,3455.9,3.0456236]
["bitfinex","ETHUSD",1721665707750,0.13808973,3456.3,3456.0,2.89349]
["bitfinex","ETHUSD",1721665707919,2.89302,3456.6,3456.0,2.89349]
["bitfinex","ETHUSD",1721665708267,0.13808973,3456.2,3456.0,2.89349]
["bitfinex","ETHUSD",1721665708501,2.5443,3456.7,3456.1,2.89335]
["bitfinex","ETHUSD",1721665708713,3.43674,3456.6,3456.1,2.89335]
["bitfinex","ETHUSD",1721665708876,3.43674,3456.6,3456.0,2.89344]
["bitfinex","ETHUSD",1721665709199,0.54372,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721665709404,2.5443,3456.7,3456.2,2.8933]
["bitfinex","ETHUSD",1721665709763,2.89306,3456.6,3456.1,2.89343]
["bitfinex","ETHUSD",1721665709992,2.89306,3456.6,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665709993,2.89306,3456.6,3455.9,3.0456236]
["bitfinex","ETHUSD",1721665710204,2.89306,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1721665710711,2.89306,3456.6,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665710712,2.3307,3456.3,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665711291,2.3307,3456.3,3455.9,3.0457036]
["bitfinex","ETHUSD",1721665711684,2.3307,3456.3,3455.9,5.9392536]
["bitfinex","ETHUSD",1721665711884,2.3307,3456.3,3456.0,2.89351]
["bitfinex","ETHUSD",1721665712081,2.3307,3456.3,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665712624,2.3307,3456.3,3455.9,3.0456336]
["bitfinex","ETHUSD",1721665712919,2.3307,3456.3,3456.0,2.89345]
["bitfinex","ETHUSD",1721665713523,2.3307,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721665713726,2.2511,3456.7,3456.2,2.89335]
["bitfinex","ETHUSD",1721665714809,2.2511,3456.7,3456.3,2.89325]
["bitfinex","ETHUSD",1721665715198,2.2511,3456.7,3456.4,2.89316]
["bitfinex","ETHUSD",1721665715521,7.36,3457.3,3456.6,2.89296]
["bitfinex","ETHUSD",1721665715522,2.2924,3457.1,3456.6,2.89296]
["bitfinex","ETHUSD",1721665716088,5.18499,3457.1,3456.6,2.89296]
["bitfinex","ETHUSD",1721665716402,3.0,3457.0,3456.6,2.89296]
["bitfinex","ETHUSD",1721665716932,3.54860828,3457.4,3455.9,3.0456736]
["bitfinex","ETHUSD",1721665716933,2.2924,3457.6,3456.5,0.05786022]
["bitfinex","ETHUSD",1721665717248,5.18462,3457.6,3457.0,2.89264]
["bitfinex","ETHUSD",1721665717528,3.100072,3457.6,3456.8,2.89282]
["bitfinex","ETHUSD",1721665717750,2.454,3457.5,3456.4,2.89311]
["bitfinex","ETHUSD",1721665717886,2.454,3457.0,3456.6,2.893]
["bitfinex","ETHUSD",1721665718306,2.454,3457.0,3456.8,2.89278]
["bitfinex","ETHUSD",1721665718511,5.34644,3457.3,3456.8,2.89278]
["bitfinex","ETHUSD",1721665718720,2.454,3457.3,3456.8,2.89278]
["bitfinex","ETHUSD",1721665719077,3.0,3458.0,3457.1,2.89255]
["bitfinex","ETHUSD",1721665719078,2.454,3457.7,3457.1,2.89255]
["bitfinex","ETHUSD",1721665719190,0.534606,3457.6,3457.1,2.89255]
["bitfinex","ETHUSD",1721665719936,3.426796,3457.6,3457.0,2.89268]
["bitfinex","ETHUSD",1721665720322,3.426796,3457.6,3456.1,2.89339]
["bitfinex","ETHUSD",1721665720323,0.534606,3457.6,3456.7,2.89287]
["bitfinex","ETHUSD",1721665720636,2.89231,3457.5,3456.8,2.89279]
["bitfinex","ETHUSD",1721665720927,0.5880916,3457.4,3456.8,2.89279]
["bitfinex","ETHUSD",1721665721238,3.4804316,3457.4,3456.8,2.89279]
["bitfinex","ETHUSD",1721665721922,0.5880916,3457.4,3456.9,2.89271]
["bitfinex","ETHUSD",1721665722232,3.4804616,3457.4,3456.9,2.89271]
["bitfinex","ETHUSD",1721665722403,3.4804616,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721665722591,3.4804616,3457.4,3456.8,2.89279]
["bitfinex","ETHUSD",1721665722592,0.13821331,3457.3,3456.8,2.89279]
["bitfinex","ETHUSD",1721665722994,0.13821331,3457.3,3457.0,2.89264]
["bitfinex","ETHUSD",1721665723235,0.534606,3457.6,3457.0,2.89264]
["bitfinex","ETHUSD",1721665723236,3.426826,3457.6,3457.0,2.89264]
["bitfinex","ETHUSD",1721665723390,0.1382155,3457.2,3457.0,2.89264]
["bitfinex","ETHUSD",1721665723594,3.426826,3457.6,3457.0,2.89264]
["bitfinex","ETHUSD",1721665723892,6.319056,3457.6,3457.0,2.89264]
["bitfinex","ETHUSD",1721665724089,0.1382155,3457.5,3457.1,2.89259]
["bitfinex","ETHUSD",1721665724420,0.1382155,3457.5,3457.2,2.8925]
["bitfinex","ETHUSD",1721665724920,0.1382155,3457.5,3456.9,2.89271]
["bitfinex","ETHUSD",1721665725122,0.74011165,3457.5,3456.9,2.89271]
["bitfinex","ETHUSD",1721665725321,3.63237165,3457.5,3456.9,2.89271]
["bitfinex","ETHUSD",1721665726028,3.63237165,3457.5,3456.9,2.8927]
["bitfinex","ETHUSD",1721665726488,0.74011165,3457.5,3457.1,2.89254]
["bitfinex","ETHUSD",1721665726712,0.1382155,3457.5,3457.1,2.89254]
["bitfinex","ETHUSD",1721665727941,0.1382155,3457.5,3456.9,2.8927]
["bitfinex","ETHUSD",1721665728760,3.0305255,3457.5,3457.0,2.89268]
["bitfinex","ETHUSD",1721665729066,0.1382155,3457.5,3456.9,2.8927]
["bitfinex","ETHUSD",1721665729213,0.1382155,3457.5,3456.5,2.2621]
["bitfinex","ETHUSD",1721665729214,0.1382155,3457.5,3457.0,2.89262]
["bitfinex","ETHUSD",1721665729857,0.1382155,3457.5,3457.1,2.89254]
["bitfinex","ETHUSD",1721665731114,0.1382155,3457.5,3456.9,2.89268]
["bitfinex","ETHUSD",1721665731308,3.0305355,3457.5,3456.9,2.89268]
["bitfinex","ETHUSD",1721665731913,0.1382155,3457.5,3457.0,2.4995]
["bitfinex","ETHUSD",1721665732115,1.20890277,3458.3,3457.9,2.89186]
["bitfinex","ETHUSD",1721665732116,2.4898,3458.3,3457.9,2.89186]
["bitfinex","ETHUSD",1721665732334,2.4898,3458.7,3457.9,2.89186]
["bitfinex","ETHUSD",1721665732546,2.4898,3458.7,3458.1,2.8917]
["bitfinex","ETHUSD",1721665732726,2.8914,3458.6,3457.9,2.89186]
["bitfinex","ETHUSD",1721665733052,2.8914,3458.6,3457.5,2.4995]
["bitfinex","ETHUSD",1721665733053,2.4898,3458.7,3458.0,2.89179]
["bitfinex","ETHUSD",1721665733255,2.89134,3458.6,3458.0,2.89179]
["bitfinex","ETHUSD",1721665733617,2.3323,3459.3,3458.7,2.89118]
["bitfinex","ETHUSD",1721665733819,2.3323,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1721665733820,0.35,3458.9,3458.6,2.89133]
["bitfinex","ETHUSD",1721665734123,2.89092,3459.1,3458.3,2.89153]
["bitfinex","ETHUSD",1721665734327,2.89085,3459.2,3458.3,2.89153]
["bitfinex","ETHUSD",1721665734656,1.057175,3459.2,3458.0,2.3475]
["bitfinex","ETHUSD",1721665734870,5.22308,3459.3,3458.3,2.89155]
["bitfinex","ETHUSD",1721665735031,2.89085,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1721665735239,2.89085,3459.2,3458.0,2.3475]
["bitfinex","ETHUSD",1721665735240,2.3323,3459.3,3458.8,2.89111]
["bitfinex","ETHUSD",1721665735441,2.3323,3459.3,3458.9,2.89109]
["bitfinex","ETHUSD",1721665735813,2.3323,3459.3,3458.7,2.89123]
["bitfinex","ETHUSD",1721665736178,2.3323,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1721665736522,3.154591,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1721665737517,0.12933148,3459.2,3458.8,2.89116]
["bitfinex","ETHUSD",1721665738238,0.12933148,3459.1,3458.8,2.89116]
["bitfinex","ETHUSD",1721665738434,0.12933148,3459.1,3458.9,2.89108]
["bitfinex","ETHUSD",1721665738653,3.154591,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1721665739316,0.12933148,3459.2,3459.0,2.89098]
["bitfinex","ETHUSD",1721665739552,3.0,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721665739725,0.12935004,3459.1,3458.9,2.89108]
["bitfinex","ETHUSD",1721665739933,0.836157,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721665740522,0.836157,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1721665741134,3.726747,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1721665741333,3.726747,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1721665741334,2.89074,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1721665741566,0.9617417,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721665741770,0.9617417,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1721665742474,0.9617417,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721665742475,0.9617417,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1721665742675,0.836157,3459.5,3459.1,2.89091]
["bitfinex","ETHUSD",1721665742840,2.4711,3459.7,3459.3,2.89074]
["bitfinex","ETHUSD",1721665743041,2.4711,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1721665743254,2.4711,3459.7,3459.3,2.89074]
["bitfinex","ETHUSD",1721665743255,2.4711,3459.7,3459.5,2.89057]
["bitfinex","ETHUSD",1721665743483,5.27625,3460.1,3459.5,2.89053]
["bitfinex","ETHUSD",1721665743660,5.27625,3460.1,3459.5,2.89051]
["bitfinex","ETHUSD",1721665743855,0.816621,3460.0,3459.5,2.89051]
["bitfinex","ETHUSD",1721665744066,0.816621,3460.0,3458.9,2.89105]
["bitfinex","ETHUSD",1721665744067,0.816621,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1721665744252,0.816621,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721665744850,0.816621,3460.0,3459.6,2.89049]
["bitfinex","ETHUSD",1721665745080,0.816621,3460.0,3459.7,2.8904]
["bitfinex","ETHUSD",1721665745645,0.816621,3460.0,3459.6,2.89042]
["bitfinex","ETHUSD",1721665746191,0.816621,3460.0,3458.6,2.89129]
["bitfinex","ETHUSD",1721665746192,3.046,3459.1,3457.7,0.60551324]
["bitfinex","ETHUSD",1721665746342,3.046,3459.1,3457.0,0.2894]
["bitfinex","ETHUSD",1721665746343,2.458,3458.4,3457.3,2.89238]
["bitfinex","ETHUSD",1721665746547,5.34951,3458.4,3457.4,0.289238]
["bitfinex","ETHUSD",1721665746747,2.89176,3458.1,3457.4,0.289238]
["bitfinex","ETHUSD",1721665747248,5.34954,3458.4,3457.4,0.289238]
["bitfinex","ETHUSD",1721665747448,2.89164,3458.3,3457.4,3.181508]
["bitfinex","ETHUSD",1721665747751,2.458,3458.4,3457.4,3.181508]
["bitfinex","ETHUSD",1721665747962,2.89159,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1721665748249,2.89168,3458.2,3457.4,3.181578]
["bitfinex","ETHUSD",1721665749071,2.89164,3458.3,3457.5,2.89224]
["bitfinex","ETHUSD",1721665749250,2.89168,3458.2,3457.5,2.89224]
["bitfinex","ETHUSD",1721665749450,2.89176,3458.1,3457.4,0.289238]
["bitfinex","ETHUSD",1721665749646,2.89193,3457.9,3457.4,0.289238]
["bitfinex","ETHUSD",1721665749860,2.89193,3457.9,3456.7,2.89291]
["bitfinex","ETHUSD",1721665749861,2.89264,3457.1,3455.9,3.0456336]
["bitfinex","ETHUSD",1721665750071,2.89249,3457.3,3456.5,2.89302]
["bitfinex","ETHUSD",1721665750072,5.35052,3457.2,3456.5,2.89302]
["bitfinex","ETHUSD",1721665750349,2.89269,3457.0,3456.3,2.89318]
["bitfinex","ETHUSD",1721665750779,5.35052,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721665751184,2.8926,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721665752281,2.8926,3457.1,3456.3,2.89318]
["bitfinex","ETHUSD",1721665752282,2.89268,3457.0,3456.4,2.89316]
["bitfinex","ETHUSD",1721665752653,0.12885266,3456.9,3456.4,2.89316]
["bitfinex","ETHUSD",1721665753182,2.458,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721665753384,0.1288428,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1721665753584,2.458,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721665753783,5.35064,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721665753985,5.35064,3457.1,3456.3,2.89318]
["bitfinex","ETHUSD",1721665753986,2.89282,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721665754197,2.89282,3456.9,3456.1,2.89336]
["bitfinex","ETHUSD",1721665754198,2.89298,3456.7,3456.1,2.89336]
["bitfinex","ETHUSD",1721665754692,0.12882532,3456.6,3456.1,3.78726136]
["bitfinex","ETHUSD",1721665755250,5.78565,3456.9,3456.1,3.78726136]
["bitfinex","ETHUSD",1721665755251,2.89282,3456.9,3456.1,3.78726136]
["bitfinex","ETHUSD",1721665755593,2.89283,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721665755955,0.12879252,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721665756771,0.12879252,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721665757006,2.89255,3457.2,3456.2,0.9832905]
["bitfinex","ETHUSD",1721665757316,0.12879252,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721665757497,2.89255,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721665757805,0.12877176,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721665758369,3.02137176,3457.1,3456.4,2.89311]
["bitfinex","ETHUSD",1721665758587,0.12877176,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721665758792,2.89251,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721665758987,2.89251,3457.2,3456.2,2.89331]
["bitfinex","ETHUSD",1721665758988,2.89261,3457.1,3456.2,2.89331]
["bitfinex","ETHUSD",1721665759189,2.89261,3457.1,3456.0,2.89348]
["bitfinex","ETHUSD",1721665759190,2.89251,3457.2,3456.5,2.89302]
["bitfinex","ETHUSD",1721665759505,0.12878378,3457.0,3456.6,2.89294]
["bitfinex","ETHUSD",1721665759669,2.2512,3457.2,3456.6,2.89294]
["bitfinex","ETHUSD",1721665760013,2.89351,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665760211,5.78702,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665760707,5.91569444,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665761266,0.12867444,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665761703,2.89314,3456.5,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665761895,0.12855412,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665762091,2.89318,3456.4,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665762292,0.12855412,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665762494,2.89327,3456.3,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665762705,0.12855412,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665762872,1.10373,3456.5,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665762873,3.99688,3456.5,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665763207,4.353113,3456.4,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665763420,4.48170538,3456.4,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665763701,1.58850538,3456.4,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665764208,1.58850538,3456.4,3455.9,3.0456736]
["bitfinex","ETHUSD",1721665764622,1.58850538,3456.4,3455.9,5.9392136]
["bitfinex","ETHUSD",1721665764940,0.12859238,3456.4,3456.1,2.89337]
["bitfinex","ETHUSD",1721665765280,2.89289,3456.8,3456.1,2.89337]
["bitfinex","ETHUSD",1721665765474,0.12863505,3456.3,3456.1,2.89337]
["bitfinex","ETHUSD",1721665765680,2.89289,3456.8,3456.1,2.89337]
["bitfinex","ETHUSD",1721665765915,0.12863505,3456.2,3456.1,2.89337]
["bitfinex","ETHUSD",1721665766117,0.12863505,3456.2,3455.9,3.0456436]
["bitfinex","ETHUSD",1721665766118,0.824361,3456.7,3455.9,3.0456436]
["bitfinex","ETHUSD",1721665766330,0.12863505,3456.2,3455.9,3.0456436]
["bitfinex","ETHUSD",1721665766535,2.89319,3456.4,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665766693,0.12861755,3456.1,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665766883,2.89319,3456.4,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665767084,0.12861755,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665767333,2.89319,3456.4,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665767482,0.12860771,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665767688,2.89313,3456.5,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665767890,0.12860771,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665768534,2.89313,3456.5,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665768701,0.12860771,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665768879,3.5541841,3456.5,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665769078,0.12860771,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665769281,3.5541841,3456.5,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665769482,0.12860771,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665769682,3.5541841,3456.5,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665769881,0.12860771,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665770126,2.89319,3456.4,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665770296,0.12860771,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665770493,0.6610541,3456.5,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665770726,0.12860771,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665770939,3.5541741,3456.5,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665771101,0.72715851,3456.4,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665771282,0.85576622,3456.4,3455.9,3.0456936]
["bitfinex","ETHUSD",1721665771921,3.74894622,3456.4,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665772736,0.85576622,3456.4,3455.9,3.0456536]
["bitfinex","ETHUSD",1721665773101,0.12860771,3456.4,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665773303,0.12860771,3456.4,3456.3,5.78652]
["bitfinex","ETHUSD",1721665773546,0.514368,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721665773698,0.514368,3457.1,3456.4,2.89311]
["bitfinex","ETHUSD",1721665773906,0.514368,3457.1,3456.4,5.78623]
["bitfinex","ETHUSD",1721665773907,0.12859679,3457.0,3456.4,5.78623]
["bitfinex","ETHUSD",1721665774131,0.12859679,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1721665775226,0.12859679,3457.0,3456.5,2.89305]
["bitfinex","ETHUSD",1721665775540,0.12859679,3457.0,3456.7,5.78572]
["bitfinex","ETHUSD",1721665775704,0.12859679,3457.0,3456.7,2.89285]
["bitfinex","ETHUSD",1721665776055,0.12872253,3456.9,3456.7,2.89292]
["bitfinex","ETHUSD",1721665776348,2.89229,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1721665776646,0.589229,3457.4,3456.9,2.89276]
["bitfinex","ETHUSD",1721665776856,0.589229,3457.4,3456.7,5.78579]
["bitfinex","ETHUSD",1721665777016,0.589229,3457.4,3456.8,2.89283]
["bitfinex","ETHUSD",1721665778167,3.481579,3457.4,3456.8,2.89283]
["bitfinex","ETHUSD",1721665778366,3.481579,3457.4,3456.7,5.78574]
["bitfinex","ETHUSD",1721665778514,3.481579,3457.4,3456.7,2.89287]
["bitfinex","ETHUSD",1721665779331,3.481579,3457.4,3456.7,2.89286]
["bitfinex","ETHUSD",1721665779530,3.481579,3457.4,3456.8,2.89282]
["bitfinex","ETHUSD",1721665780528,0.589229,3457.4,3456.8,2.89282]
["bitfinex","ETHUSD",1721665780934,3.481579,3457.4,3456.8,2.89282]
["bitfinex","ETHUSD",1721665781723,3.481579,3457.4,3456.8,5.78561]
["bitfinex","ETHUSD",1721665781918,0.589229,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721665782146,3.481589,3457.4,3456.8,2.89279]
["bitfinex","ETHUSD",1721665782551,2.89243,3457.3,3456.7,2.89293]
["bitfinex","ETHUSD",1721665782737,0.76615161,3457.3,3456.7,2.89293]
["bitfinex","ETHUSD",1721665783056,3.65858161,3457.3,3456.7,2.89287]
["bitfinex","ETHUSD",1721665783419,0.76615161,3457.3,3456.7,2.89287]
["bitfinex","ETHUSD",1721665783872,0.12875971,3457.3,3456.7,2.89287]
["bitfinex","ETHUSD",1721665784159,5.91370971,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1721665784318,5.91370971,3457.3,3456.5,2.89304]
["bitfinex","ETHUSD",1721665784319,3.02119971,3457.3,3456.5,5.78609]
["bitfinex","ETHUSD",1721665784519,2.8926,3457.1,3456.0,5.28829]
["bitfinex","ETHUSD",1721665784747,3.02119971,3457.3,3456.4,2.89315]
["bitfinex","ETHUSD",1721665784748,2.89251,3457.2,3456.4,2.89315]
["bitfinex","ETHUSD",1721665784951,0.12875643,3457.0,3456.6,5.78591]
["bitfinex","ETHUSD",1721665785152,2.89244,3457.3,3456.6,2.89295]
["bitfinex","ETHUSD",1721665785357,0.12875643,3456.9,3456.6,5.78591]
["bitfinex","ETHUSD",1721665785559,2.89252,3457.2,3456.6,2.89295]
["bitfinex","ETHUSD",1721665785765,5.89211,3457.7,3456.6,2.89295]
["bitfinex","ETHUSD",1721665785766,0.12875643,3456.8,3456.6,2.89294]
["bitfinex","ETHUSD",1721665785965,2.89231,3457.5,3456.7,2.89293]
["bitfinex","ETHUSD",1721665786125,2.89247,3457.3,3456.7,2.89293]
["bitfinex","ETHUSD",1721665786817,2.89252,3457.2,3456.7,2.89293]
["bitfinex","ETHUSD",1721665787461,2.89252,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721665787865,2.89252,3457.2,3456.7,2.89293]
["bitfinex","ETHUSD",1721665788054,3.481591,3457.4,3456.7,2.89286]
["bitfinex","ETHUSD",1721665788253,3.481591,3457.4,3456.7,2.89287]
["bitfinex","ETHUSD",1721665788451,0.6373821,3457.3,3456.8,2.89283]
["bitfinex","ETHUSD",1721665788862,2.4201,3457.8,3457.2,2.89246]
["bitfinex","ETHUSD",1721665789180,2.4201,3457.8,3456.3,2.3905]
["bitfinex","ETHUSD",1721665789181,2.4833,3458.2,3457.1,2.3905]
["bitfinex","ETHUSD",1721665789358,5.37501,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1721665789527,2.89177,3458.1,3457.4,2.89232]
["bitfinex","ETHUSD",1721665789726,2.4833,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1721665789948,0.537491,3458.1,3457.7,2.89205]
["bitfinex","ETHUSD",1721665790492,0.537491,3458.1,3457.5,2.89219]
["bitfinex","ETHUSD",1721665790493,3.429251,3458.1,3457.5,2.89219]
["bitfinex","ETHUSD",1721665790836,3.429251,3458.1,3457.6,2.89216]
["bitfinex","ETHUSD",1721665791225,2.89189,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1721665791563,3.7723341,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721665792268,0.8804441,3458.0,3457.6,2.89212]
["bitfinex","ETHUSD",1721665792662,0.537491,3458.1,3457.6,2.89212]
["bitfinex","ETHUSD",1721665793366,0.537491,3458.1,3457.8,2.892]
["bitfinex","ETHUSD",1721665794361,5.15018,3458.6,3457.4,2.89233]
["bitfinex","ETHUSD",1721665794532,3.0,3458.5,3458.0,2.8918]
["bitfinex","ETHUSD",1721665794729,5.15018,3458.6,3458.1,2.89173]
["bitfinex","ETHUSD",1721665795245,2.89126,3458.7,3458.1,2.89173]
["bitfinex","ETHUSD",1721665797274,2.2515,3459.0,3457.1,5.28305]
["bitfinex","ETHUSD",1721665797275,2.89149,3458.5,3457.8,2.89193]
["bitfinex","ETHUSD",1721665797473,3.01204952,3458.4,3457.8,5.78388]
["bitfinex","ETHUSD",1721665797775,0.12053952,3458.4,3457.8,2.89193]
["bitfinex","ETHUSD",1721665797961,0.12053952,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1721665798166,2.89139,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1721665798344,0.12053952,3458.3,3458.0,2.89183]
["bitfinex","ETHUSD",1721665798550,0.578271,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721665798750,0.12053952,3458.2,3458.0,2.89183]
["bitfinex","ETHUSD",1721665798949,0.578271,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721665799149,0.12053952,3458.1,3458.0,2.89183]
["bitfinex","ETHUSD",1721665799352,0.578271,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721665799577,0.12053952,3458.1,3457.2,2.89248]
["bitfinex","ETHUSD",1721665799875,2.89166,3458.3,3457.7,2.89201]
["bitfinex","ETHUSD",1721665800074,0.12053952,3458.2,3457.8,2.892]
["bitfinex","ETHUSD",1721665800386,0.12053952,3458.2,3456.8,2.89281]
["bitfinex","ETHUSD",1721665800387,2.89184,3458.0,3456.8,2.322]
["bitfinex","ETHUSD",1721665800531,2.89184,3458.0,3456.4,2.4214]
["bitfinex","ETHUSD",1721665800532,5.22518,3457.5,3456.4,2.4214]
["bitfinex","ETHUSD",1721665800737,5.22518,3457.5,3456.6,2.89297]
["bitfinex","ETHUSD",1721665800738,2.89258,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1721665800989,2.89261,3457.1,3456.2,2.8933]
["bitfinex","ETHUSD",1721665801150,5.22521,3457.5,3456.2,2.89329]
["bitfinex","ETHUSD",1721665801350,5.22521,3457.5,3456.4,2.89313]
["bitfinex","ETHUSD",1721665801351,2.89268,3457.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721665801655,2.89268,3457.0,3456.3,2.8932]
["bitfinex","ETHUSD",1721665801856,2.89268,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721665802031,2.3329,3457.5,3456.7,2.89285]
["bitfinex","ETHUSD",1721665802235,2.3329,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721665802469,5.2252,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721665802772,2.89215,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1721665803172,2.89241,3457.4,3456.7,2.89286]
["bitfinex","ETHUSD",1721665803374,2.89241,3457.4,3456.1,0.54403936]
["bitfinex","ETHUSD",1721665803375,0.289241,3457.4,3456.8,2.89278]
["bitfinex","ETHUSD",1721665803542,0.289241,3457.4,3456.1,0.54403936]
["bitfinex","ETHUSD",1721665803543,0.289241,3457.4,3456.7,2.89288]
["bitfinex","ETHUSD",1721665803743,2.89247,3457.3,3456.7,2.89288]
["bitfinex","ETHUSD",1721665804062,0.289241,3457.4,3456.1,0.54403936]
["bitfinex","ETHUSD",1721665804063,2.89266,3457.1,3456.1,0.54403936]
["bitfinex","ETHUSD",1721665804374,2.89266,3457.1,3456.1,2.89338]
["bitfinex","ETHUSD",1721665804375,2.89263,3457.1,3456.1,2.89338]
["bitfinex","ETHUSD",1721665804579,2.89263,3457.1,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665804580,2.8928,3456.9,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665804884,2.8928,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721665805239,2.89289,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721665805454,2.89293,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721665805777,2.89293,3456.7,3456.1,2.89341]
["bitfinex","ETHUSD",1721665806273,3.471573,3456.7,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665806577,2.89314,3456.5,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665806776,3.471573,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1721665807075,3.471573,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1721665807640,3.471573,3456.7,3456.1,2.89337]
["bitfinex","ETHUSD",1721665808104,0.578573,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721665808391,3.471503,3456.7,3456.1,2.89338]
["bitfinex","ETHUSD",1721665808577,2.89311,3456.5,3455.9,3.0456536]
["bitfinex","ETHUSD",1721665808787,2.8931,3456.5,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665808964,2.4294,3457.2,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665808965,2.89319,3456.4,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665809171,2.89327,3456.3,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665809791,5.78628,3456.5,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665809976,2.89297,3456.7,3456.0,2.89347]
["bitfinex","ETHUSD",1721665810185,0.535097,3456.6,3456.0,2.89347]
["bitfinex","ETHUSD",1721665810385,2.89282,3456.9,3456.0,2.89347]
["bitfinex","ETHUSD",1721665810574,2.89289,3456.8,3456.2,2.89333]
["bitfinex","ETHUSD",1721665810895,2.89279,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1721665811059,2.89268,3457.0,3456.1,5.78679]
["bitfinex","ETHUSD",1721665811060,2.89286,3456.8,3456.1,5.78679]
["bitfinex","ETHUSD",1721665811260,2.89286,3456.8,3456.1,2.89336]
["bitfinex","ETHUSD",1721665811492,0.289286,3456.7,3456.1,2.89336]
["bitfinex","ETHUSD",1721665811706,3.182256,3456.7,3456.1,2.89336]
["bitfinex","ETHUSD",1721665811919,2.89307,3456.6,3455.9,3.0456636]
["bitfinex","ETHUSD",1721665812212,2.89307,3456.6,3455.9,3.0456336]
["bitfinex","ETHUSD",1721665812213,2.8931,3456.5,3455.9,3.0456336]
["bitfinex","ETHUSD",1721665812422,3.182296,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721665812711,2.89277,3456.9,3456.3,2.89322]
["bitfinex","ETHUSD",1721665813083,2.89268,3457.0,3456.4,2.89315]
["bitfinex","ETHUSD",1721665814111,2.4294,3457.2,3456.4,2.89315]
["bitfinex","ETHUSD",1721665814331,2.8922,3457.6,3456.8,2.8928]
["bitfinex","ETHUSD",1721665814481,2.8923,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721665814669,2.8923,3457.5,3456.7,5.78573]
["bitfinex","ETHUSD",1721665815011,2.89234,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721665815766,3.71988998,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1721665815767,2.89245,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721665815975,3.71993998,3457.6,3456.8,2.89282]
["bitfinex","ETHUSD",1721665816197,4.28325428,3457.5,3456.8,2.89282]
["bitfinex","ETHUSD",1721665816407,2.89238,3457.4,3456.8,2.89282]
["bitfinex","ETHUSD",1721665816905,2.89238,3457.4,3456.6,2.89295]
["bitfinex","ETHUSD",1721665817108,4.28325428,3457.5,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665817109,2.89283,3456.9,3456.2,2.89329]
["bitfinex","ETHUSD",1721665817302,0.289283,3456.9,3456.4,2.89316]
["bitfinex","ETHUSD",1721665817473,2.458,3457.3,3456.4,2.89316]
["bitfinex","ETHUSD",1721665817474,0.12026536,3456.8,3456.4,2.89316]
["bitfinex","ETHUSD",1721665817808,0.12034718,3456.7,3456.4,2.89316]
["bitfinex","ETHUSD",1721665817991,2.89277,3456.9,3456.4,2.89316]
["bitfinex","ETHUSD",1721665818190,2.89266,3457.1,3456.4,2.89316]
["bitfinex","ETHUSD",1721665818191,2.89268,3457.0,3456.4,2.89316]
["bitfinex","ETHUSD",1721665818573,3.01312718,3456.9,3456.4,2.89316]
["bitfinex","ETHUSD",1721665818769,3.01312718,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721665819209,2.89294,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721665819506,0.12032288,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1721665819872,2.89295,3456.7,3456.0,2.89347]
["bitfinex","ETHUSD",1721665820098,0.12032288,3456.5,3456.0,2.89347]
["bitfinex","ETHUSD",1721665820405,0.12032288,3456.4,3456.0,2.89347]
["bitfinex","ETHUSD",1721665820645,2.89295,3456.7,3456.0,2.89347]
["bitfinex","ETHUSD",1721665820771,0.12032288,3456.3,3456.2,2.89334]
["bitfinex","ETHUSD",1721665820971,2.89295,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721665821171,0.12032288,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1721665822318,0.12032288,3456.6,3456.3,2.89326]
["bitfinex","ETHUSD",1721665822486,0.12032288,3456.6,3456.3,2.8932]
["bitfinex","ETHUSD",1721665822685,5.33796,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1721665823009,5.33796,3456.9,3456.3,2.89322]
["bitfinex","ETHUSD",1721665823187,0.12032288,3456.8,3456.3,2.89322]
["bitfinex","ETHUSD",1721665823876,0.12032288,3456.8,3456.1,2.89337]
["bitfinex","ETHUSD",1721665824225,0.12032288,3456.8,3456.3,2.89318]
["bitfinex","ETHUSD",1721665824424,0.12032288,3456.8,3456.4,2.89318]
["bitfinex","ETHUSD",1721665824643,0.12032288,3456.8,3456.1,3.72524336]
["bitfinex","ETHUSD",1721665824932,0.12032288,3456.8,3456.1,2.89337]
["bitfinex","ETHUSD",1721665825134,2.89293,3456.7,3456.1,2.89337]
["bitfinex","ETHUSD",1721665825487,8.95325277,3457.3,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665825488,2.89324,3456.4,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665825701,2.89327,3456.3,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665826011,3.01358954,3456.3,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665826819,0.95038349,3456.3,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665827150,0.12031954,3456.3,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665827641,2.89297,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721665827937,2.89281,3456.9,3456.1,2.89335]
["bitfinex","ETHUSD",1721665828176,2.89289,3456.8,3456.2,2.89331]
["bitfinex","ETHUSD",1721665829851,2.3939,3457.0,3456.3,2.89321]
["bitfinex","ETHUSD",1721665830027,0.66028028,3456.9,3456.5,2.89303]
["bitfinex","ETHUSD",1721665830216,2.89255,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1721665830855,2.89255,3457.2,3456.7,2.89288]
["bitfinex","ETHUSD",1721665831001,2.89255,3457.2,3456.4,2.89313]
["bitfinex","ETHUSD",1721665831002,3.966301,3457.1,3456.6,2.893]
["bitfinex","ETHUSD",1721665831205,1.073671,3457.1,3456.2,2.89329]
["bitfinex","ETHUSD",1721665831400,2.89293,3456.7,3456.2,2.89329]
["bitfinex","ETHUSD",1721665831599,2.89282,3456.9,3456.2,2.89329]
["bitfinex","ETHUSD",1721665831833,2.8929,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721665832723,5.78583,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721665832924,2.8929,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721665833121,2.89294,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721665833339,2.89301,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721665833524,2.89322,3456.4,3455.9,3.0456536]
["bitfinex","ETHUSD",1721665833739,2.3601,3456.7,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665833948,5.25307,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721665834177,1.1182433,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1721665834371,2.89325,3456.4,3455.9,3.0456836]
["bitfinex","ETHUSD",1721665834673,2.8931,3456.5,3456.0,2.89347]
["bitfinex","ETHUSD",1721665834859,4.0112533,3456.6,3456.1,2.89341]
["bitfinex","ETHUSD",1721665835052,1.1182433,3456.6,3456.1,2.89341]
["bitfinex","ETHUSD",1721665835240,0.63713233,3456.5,3456.1,2.89341]
["bitfinex","ETHUSD",1721665835570,5.25308,3456.7,3455.9,3.0456436]
["bitfinex","ETHUSD",1721665835571,2.89298,3456.7,3455.9,3.0456436]
["bitfinex","ETHUSD",1721665835871,2.89298,3456.7,3456.1,2.89338]
["bitfinex","ETHUSD",1721665835872,2.89306,3456.6,3456.1,2.89338]
["bitfinex","ETHUSD",1721665836339,2.89294,3456.7,3456.2,2.89329]
["bitfinex","ETHUSD",1721665836720,2.89294,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1721665836924,2.89294,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721665837164,0.578575,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1721665837323,0.578575,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1721665837324,2.89312,3456.5,3456.0,2.8935]
["bitfinex","ETHUSD",1721665837526,3.471585,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721665838199,0.578575,3456.6,3456.1,2.89336]
["bitfinex","ETHUSD",1721665838475,0.578575,3456.6,3456.1,2.89338]
["bitfinex","ETHUSD",1721665839266,2.89281,3456.9,3456.1,2.89337]
["bitfinex","ETHUSD",1721665839563,2.89281,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721665840129,2.89285,3456.8,3456.3,2.89321]
["bitfinex","ETHUSD",1721665840358,2.89276,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721665840675,0.12025983,3456.8,3456.3,2.89321]
["bitfinex","ETHUSD",1721665841170,0.12025983,3456.8,3456.1,2.89337]
["bitfinex","ETHUSD",1721665841171,2.89295,3456.7,3456.1,2.89336]
["bitfinex","ETHUSD",1721665841471,3.54871226,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721665841684,0.12025983,3456.6,3456.3,2.89326]
["bitfinex","ETHUSD",1721665841888,0.12025983,3456.6,3456.3,2.89322]
["bitfinex","ETHUSD",1721665842028,0.65586226,3456.8,3456.3,2.89321]
["bitfinex","ETHUSD",1721665842229,0.12025983,3456.5,3456.2,2.89334]
["bitfinex","ETHUSD",1721665842426,3.54871226,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721665842657,0.12025983,3456.7,3456.3,2.89326]
["bitfinex","ETHUSD",1721665842887,0.12025983,3456.7,3456.3,5.78646]
["bitfinex","ETHUSD",1721665843039,0.65586226,3456.8,3456.3,2.8932]
["bitfinex","ETHUSD",1721665843240,0.12025983,3456.6,3456.3,2.8932]
["bitfinex","ETHUSD",1721665843449,0.65586226,3456.8,3456.3,2.8932]
["bitfinex","ETHUSD",1721665843645,0.12025983,3456.5,3456.3,2.8932]
["bitfinex","ETHUSD",1721665843849,0.65586226,3456.8,3456.3,2.8932]
["bitfinex","ETHUSD",1721665844133,0.12025983,3456.4,3456.3,2.8932]
["bitfinex","ETHUSD",1721665844475,0.12025983,3456.4,3456.2,2.89335]
["bitfinex","ETHUSD",1721665844647,4.75762503,3456.8,3456.2,2.89335]
["bitfinex","ETHUSD",1721665844842,0.1202355,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721665845183,2.35852781,3456.7,3456.3,2.89325]
["bitfinex","ETHUSD",1721665845357,1.20890277,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1721665845558,2.35852781,3456.7,3456.3,2.89324]
["bitfinex","ETHUSD",1721665845783,2.35852781,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721665845957,1.20890277,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1721665846165,1.88494809,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1721665846547,4.77800809,3456.6,3456.0,2.89347]
["bitfinex","ETHUSD",1721665846747,4.77800809,3456.6,3455.9,3.0456436]
["bitfinex","ETHUSD",1721665846948,4.77800809,3456.6,3456.1,2.89338]
["bitfinex","ETHUSD",1721665847273,4.77800809,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1721665847274,3.27727318,3456.5,3456.0,2.8935]
["bitfinex","ETHUSD",1721665848109,4.48617595,3456.5,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665848302,2.89347,3456.1,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665848815,4.10228277,3456.2,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665850159,2.89343,3456.1,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665850379,0.85080262,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665850587,8.99682262,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665850792,11.18611551,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665850991,20.47562551,3456.0,3455.9,0.1521036]
["bitfinex","ETHUSD",1721665851310,2.89452,3454.8,3454.2,2.55699999]
["bitfinex","ETHUSD",1721665851459,2.89448,3454.9,3454.1,2.89504]
["bitfinex","ETHUSD",1721665851660,2.89449,3454.9,3454.2,2.89498]
["bitfinex","ETHUSD",1721665851860,5.3864,3455.0,3454.1,2.89504]
["bitfinex","ETHUSD",1721665851861,2.89461,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1721665852303,2.492,3455.0,3453.3,0.45381643]
["bitfinex","ETHUSD",1721665852304,2.89497,3454.3,3453.3,0.45381643]
["bitfinex","ETHUSD",1721665852458,3.473968,3454.3,3453.5,2.89558]
["bitfinex","ETHUSD",1721665852659,3.473968,3454.3,3453.4,2.89566]
["bitfinex","ETHUSD",1721665852660,2.89497,3454.3,3453.4,2.89566]
["bitfinex","ETHUSD",1721665852962,2.89511,3454.1,3453.5,2.89559]
["bitfinex","ETHUSD",1721665853166,2.89511,3454.1,3453.1,0.60780551]
["bitfinex","ETHUSD",1721665853360,2.89515,3454.1,3452.9,2.4159]
["bitfinex","ETHUSD",1721665853573,2.89515,3454.1,3453.4,2.89563]
["bitfinex","ETHUSD",1721665853905,0.9457444,3454.1,3453.6,2.89548]
["bitfinex","ETHUSD",1721665854067,5.78998,3454.3,3453.6,2.89548]
["bitfinex","ETHUSD",1721665854268,2.89497,3454.3,3453.6,2.89548]
["bitfinex","ETHUSD",1721665854499,3.0,3454.7,3453.3,2.89572]
["bitfinex","ETHUSD",1721665854500,2.89524,3454.0,3453.3,2.89572]
["bitfinex","ETHUSD",1721665854679,2.89528,3453.9,3453.3,2.89572]
["bitfinex","ETHUSD",1721665855376,2.458,3454.4,3452.7,0.00295492]
["bitfinex","ETHUSD",1721665855377,2.458,3453.6,3452.7,0.00295492]
["bitfinex","ETHUSD",1721665855911,3.01542629,3453.5,3452.7,0.00295492]
["bitfinex","ETHUSD",1721665856075,3.01542629,3453.5,3452.9,2.8961]
["bitfinex","ETHUSD",1721665856398,3.01542629,3453.5,3452.7,0.00295492]
["bitfinex","ETHUSD",1721665856399,3.01537629,3453.5,3452.7,2.89919492]
["bitfinex","ETHUSD",1721665856599,0.54734263,3453.4,3452.7,2.89918492]
["bitfinex","ETHUSD",1721665856807,3.01541629,3453.5,3452.7,2.89918492]
["bitfinex","ETHUSD",1721665857108,2.89547,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721665857289,0.11968316,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1721665857599,2.89547,3453.7,3452.7,2.89917492]
["bitfinex","ETHUSD",1721665857600,2.89563,3453.5,3452.7,2.89917492]
["bitfinex","ETHUSD",1721665857777,2.89563,3453.5,3452.8,2.89614]
["bitfinex","ETHUSD",1721665857778,0.11968316,3453.3,3452.8,2.89614]
["bitfinex","ETHUSD",1721665857976,2.89547,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1721665857977,2.89556,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1721665858176,0.11968316,3453.2,3452.9,2.8961]
["bitfinex","ETHUSD",1721665858396,0.11968316,3453.1,3452.9,2.8961]
["bitfinex","ETHUSD",1721665858618,2.89547,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1721665858619,2.89547,3453.7,3453.0,2.89603]
["bitfinex","ETHUSD",1721665858826,5.94095,3454.3,3453.0,2.89603]
["bitfinex","ETHUSD",1721665858827,0.11968982,3453.6,3453.0,0.05791868]
["bitfinex","ETHUSD",1721665859123,3.0,3454.3,3453.6,2.89549]
["bitfinex","ETHUSD",1721665859294,2.89503,3454.2,3453.6,2.89549]
["bitfinex","ETHUSD",1721665860328,3.484451,3454.3,3453.6,2.89549]
["bitfinex","ETHUSD",1721665860619,2.89542,3453.8,3453.1,2.89589]
["bitfinex","ETHUSD",1721665860804,0.589481,3454.3,3453.1,2.89589]
["bitfinex","ETHUSD",1721665861007,2.89523,3454.0,3453.0,2.896]
["bitfinex","ETHUSD",1721665861187,2.89542,3453.8,3453.0,2.896]
["bitfinex","ETHUSD",1721665861517,2.89542,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721665862036,2.89544,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721665862529,6.484451,3454.3,3452.7,2.89922492]
["bitfinex","ETHUSD",1721665862530,2.89576,3453.4,3452.7,2.89922492]
["bitfinex","ETHUSD",1721665862732,0.579134,3453.3,3452.7,0.00295492]
["bitfinex","ETHUSD",1721665862889,2.89588,3453.2,3452.7,0.00295492]
["bitfinex","ETHUSD",1721665863507,2.89615,3452.9,3452.7,0.00295492]
["bitfinex","ETHUSD",1721665863943,2.3447,3453.2,3452.7,0.00295492]
["bitfinex","ETHUSD",1721665863944,2.89602,3453.1,3452.7,0.00295492]
["bitfinex","ETHUSD",1721665864108,2.89589,3453.2,3452.7,0.00194821]
["bitfinex","ETHUSD",1721665864304,5.79182,3453.2,3452.7,0.00194821]
["bitfinex","ETHUSD",1721665864505,2.89595,3453.1,3452.7,0.00194821]
["bitfinex","ETHUSD",1721665865333,2.89603,3453.0,3452.7,0.00194821]
["bitfinex","ETHUSD",1721665866619,5.7924,3452.8,3452.7,0.00194821]
["bitfinex","ETHUSD",1721665866825,8.2525,3452.8,3452.7,0.00194821]
["bitfinex","ETHUSD",1721665867344,10.7105,3452.8,3452.7,0.00194821]
["bitfinex","ETHUSD",1721665867651,13.6067,3452.8,3452.7,0.00194821]
["bitfinex","ETHUSD",1721665868604,23.0989,3452.8,3452.7,0.00194821]
["bitfinex","ETHUSD",1721665868806,2.2638,3451.7,3450.7,2.89791]
["bitfinex","ETHUSD",1721665869048,2.2638,3451.7,3450.7,2.89795]
["bitfinex","ETHUSD",1721665869049,2.89752,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721665869229,2.2638,3451.7,3450.4,0.4542138]
["bitfinex","ETHUSD",1721665869230,2.2638,3451.7,3450.8,2.89787]
["bitfinex","ETHUSD",1721665869413,2.2638,3451.7,3450.9,2.89777]
["bitfinex","ETHUSD",1721665869621,2.89729,3451.5,3450.9,2.89777]
["bitfinex","ETHUSD",1721665870026,2.89723,3451.6,3450.4,3.3523738]
["bitfinex","ETHUSD",1721665870243,2.2638,3451.7,3450.8,2.89785]
["bitfinex","ETHUSD",1721665870422,2.2638,3451.7,3450.5,0.33523738]
["bitfinex","ETHUSD",1721665870423,2.89745,3451.3,3450.5,0.33523738]
["bitfinex","ETHUSD",1721665870626,2.89742,3451.4,3450.8,2.89782]
["bitfinex","ETHUSD",1721665870627,0.11511122,3451.2,3450.8,2.89782]
["bitfinex","ETHUSD",1721665870853,2.89738,3451.4,3450.8,2.89782]
["bitfinex","ETHUSD",1721665871157,0.11511122,3451.1,3450.8,2.89782]
["bitfinex","ETHUSD",1721665871375,2.89738,3451.4,3450.8,2.89782]
["bitfinex","ETHUSD",1721665871376,5.79482,3451.4,3450.8,2.89782]
["bitfinex","ETHUSD",1721665871675,2.89784,3450.9,3450.1,0.05571459]
["bitfinex","ETHUSD",1721665871813,3.01261122,3451.3,3450.3,2.89823]
["bitfinex","ETHUSD",1721665872018,2.89763,3451.1,3450.5,2.8981]
["bitfinex","ETHUSD",1721665872218,0.11508235,3451.0,3450.5,2.8981]
["bitfinex","ETHUSD",1721665872519,0.62764732,3451.2,3450.5,2.8981]
["bitfinex","ETHUSD",1721665872720,0.805862,3451.4,3450.8,5.79569]
["bitfinex","ETHUSD",1721665872721,0.11508235,3450.9,3450.8,5.79569]
["bitfinex","ETHUSD",1721665872926,4.59663,3452.3,3450.8,5.79569]
["bitfinex","ETHUSD",1721665872927,5.16521,3452.2,3451.4,2.8973]
["bitfinex","ETHUSD",1721665873229,2.89595,3453.1,3451.6,2.89716]
["bitfinex","ETHUSD",1721665873230,0.10739155,3452.1,3451.6,2.89716]
["bitfinex","ETHUSD",1721665873434,2.2685,3452.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721665873620,2.2685,3452.8,3450.8,3.0]
["bitfinex","ETHUSD",1721665873621,2.89677,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721665873820,2.89641,3452.6,3451.1,2.89759]
["bitfinex","ETHUSD",1721665874144,2.89641,3452.6,3451.8,2.89702]
["bitfinex","ETHUSD",1721665874145,0.62388592,3452.5,3451.8,2.89702]
["bitfinex","ETHUSD",1721665874450,0.62388592,3452.5,3451.6,2.89716]
["bitfinex","ETHUSD",1721665874656,2.89696,3451.9,3451.4,2.89731]
["bitfinex","ETHUSD",1721665874871,2.89696,3451.9,3451.2,2.89748]
["bitfinex","ETHUSD",1721665875167,0.10758538,3451.8,3451.4,2.89737]
["bitfinex","ETHUSD",1721665875719,0.10758538,3451.8,3451.3,2.89743]
["bitfinex","ETHUSD",1721665876032,0.10758538,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721665876239,2.89693,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721665876572,0.10758538,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721665876722,0.10758538,3451.9,3451.7,2.8971]
["bitfinex","ETHUSD",1721665877131,2.89668,3452.3,3451.0,2.89766]
["bitfinex","ETHUSD",1721665877381,0.10756856,3451.8,3451.6,2.89715]
["bitfinex","ETHUSD",1721665877583,2.89659,3452.4,3451.8,2.897]
["bitfinex","ETHUSD",1721665877927,0.516491,3452.5,3451.8,2.89698]
["bitfinex","ETHUSD",1721665878127,0.516491,3452.5,3451.5,2.89726]
["bitfinex","ETHUSD",1721665878449,2.3053,3453.3,3452.7,2.89623]
["bitfinex","ETHUSD",1721665878850,5.20062,3453.9,3452.0,2.458]
["bitfinex","ETHUSD",1721665879056,5.20062,3453.9,3453.3,2.89578]
["bitfinex","ETHUSD",1721665879230,2.89543,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721665879423,2.89546,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721665879676,0.809619,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1721665879978,0.809619,3453.6,3452.9,5.79213]
["bitfinex","ETHUSD",1721665880126,0.809619,3453.6,3452.5,2.89642]
["bitfinex","ETHUSD",1721665880323,2.3053,3453.9,3452.3,5.34536]
["bitfinex","ETHUSD",1721665880522,0.10780822,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721665880770,2.89503,3454.2,3453.6,2.89549]
["bitfinex","ETHUSD",1721665881085,2.89499,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721665881227,5.79001,3454.3,3453.4,2.89565]
["bitfinex","ETHUSD",1721665881427,0.814781,3454.2,3453.3,2.89573]
["bitfinex","ETHUSD",1721665881633,2.3578,3454.5,3453.0,2.89598]
["bitfinex","ETHUSD",1721665881634,2.3578,3454.5,3454.0,2.89516]
["bitfinex","ETHUSD",1721665881943,2.89467,3454.7,3454.0,2.89516]
["bitfinex","ETHUSD",1721665882139,5.78935,3454.7,3454.0,2.89516]
["bitfinex","ETHUSD",1721665882549,2.89447,3454.9,3454.0,2.89516]
["bitfinex","ETHUSD",1721665882722,2.89447,3454.9,3454.2,2.89496]
["bitfinex","ETHUSD",1721665882922,1.128216,3454.8,3454.2,2.89496]
["bitfinex","ETHUSD",1721665883129,1.128216,3454.8,3454.3,2.89488]
["bitfinex","ETHUSD",1721665884176,2.89467,3454.7,3454.0,2.89514]
["bitfinex","ETHUSD",1721665884471,2.89474,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721665884670,1.128216,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721665884671,2.89466,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721665884875,0.6917426,3454.6,3454.1,2.89506]
["bitfinex","ETHUSD",1721665885234,0.6917426,3454.6,3454.1,2.89505]
["bitfinex","ETHUSD",1721665885434,0.6917426,3454.6,3453.9,2.89523]
["bitfinex","ETHUSD",1721665885435,0.6917426,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721665885684,0.6917426,3454.6,3453.5,2.89558]
["bitfinex","ETHUSD",1721665885685,2.4474,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1721665885831,2.4474,3455.0,3453.3,5.15772]
["bitfinex","ETHUSD",1721665885832,2.8945,3454.9,3453.3,5.15772]
["bitfinex","ETHUSD",1721665886031,2.89452,3454.8,3454.2,2.89497]
["bitfinex","ETHUSD",1721665886331,2.8949,3454.4,3453.8,2.89532]
["bitfinex","ETHUSD",1721665886536,8.38778,3455.0,3454.1,2.89509]
["bitfinex","ETHUSD",1721665886537,2.89455,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1721665886734,8.38779,3455.0,3454.5,2.89476]
["bitfinex","ETHUSD",1721665886735,1.128234,3454.7,3454.5,2.89476]
["bitfinex","ETHUSD",1721665886983,5.3418,3455.0,3454.3,2.89488]
["bitfinex","ETHUSD",1721665887176,2.4474,3455.0,3453.8,2.89533]
["bitfinex","ETHUSD",1721665887389,2.4474,3455.0,3454.5,2.89472]
["bitfinex","ETHUSD",1721665887545,2.4474,3455.0,3454.0,2.89518]
["bitfinex","ETHUSD",1721665887546,2.89398,3455.5,3454.8,2.89446]
["bitfinex","ETHUSD",1721665887747,5.37138,3455.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721665887748,2.89409,3455.4,3454.6,2.89465]
["bitfinex","ETHUSD",1721665887959,2.89409,3455.4,3454.7,2.89453]
["bitfinex","ETHUSD",1721665887960,0.572159,3455.3,3454.7,2.89453]
["bitfinex","ETHUSD",1721665888470,3.466269,3455.3,3454.7,2.89453]
["bitfinex","ETHUSD",1721665888836,0.572159,3455.3,3454.8,2.89444]
["bitfinex","ETHUSD",1721665889348,0.572159,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1721665889849,0.572159,3455.3,3454.9,2.89436]
["bitfinex","ETHUSD",1721665890435,2.4775,3455.6,3455.1,2.89425]
["bitfinex","ETHUSD",1721665890637,8.93956,3456.0,3455.3,2.89405]
["bitfinex","ETHUSD",1721665890638,3.0,3456.0,3455.3,2.89405]
["bitfinex","ETHUSD",1721665890840,3.0,3456.0,3455.5,2.89389]
["bitfinex","ETHUSD",1721665890841,3.35,3456.0,3455.5,2.89389]
["bitfinex","ETHUSD",1721665891069,3.0,3455.9,3455.5,2.89389]
["bitfinex","ETHUSD",1721665891235,2.345,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721665891455,0.5345,3456.0,3455.3,2.89403]
["bitfinex","ETHUSD",1721665891657,6.42802,3456.0,3455.3,5.78807]
["bitfinex","ETHUSD",1721665892001,3.5345,3456.0,3455.3,2.89403]
["bitfinex","ETHUSD",1721665892336,3.5345,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1721665893153,6.42803,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1721665893483,6.42803,3456.0,3455.2,2.8941]
["bitfinex","ETHUSD",1721665893484,4.060251,3455.9,3455.2,2.8941]
["bitfinex","ETHUSD",1721665893683,4.060251,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1721665893880,1.166651,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721665894054,0.5345,3456.0,3455.6,2.8938]
["bitfinex","ETHUSD",1721665894260,5.23849,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721665894452,2.345,3456.1,3454.7,2.89456]
["bitfinex","ETHUSD",1721665894656,2.345,3456.1,3455.6,2.89379]
["bitfinex","ETHUSD",1721665894878,2.345,3456.1,3455.6,5.78759]
["bitfinex","ETHUSD",1721665895085,2.345,3456.1,3455.4,2.89397]
["bitfinex","ETHUSD",1721665895299,2.345,3456.1,3455.1,2.89425]
["bitfinex","ETHUSD",1721665895300,0.523826,3456.0,3455.6,2.89379]
["bitfinex","ETHUSD",1721665895444,0.523826,3456.0,3455.8,2.89362]
["bitfinex","ETHUSD",1721665895643,2.3993,3456.6,3456.0,2.89344]
["bitfinex","ETHUSD",1721665895929,2.3993,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721665896064,2.3993,3456.6,3455.6,2.8938]
["bitfinex","ETHUSD",1721665896395,2.3993,3456.6,3454.8,3.0]
["bitfinex","ETHUSD",1721665896396,2.89345,3456.1,3454.8,3.0]
["bitfinex","ETHUSD",1721665896600,2.89345,3456.1,3455.4,2.89394]
["bitfinex","ETHUSD",1721665896749,0.39781981,3456.0,3455.4,2.89395]
["bitfinex","ETHUSD",1721665896950,3.29134981,3456.0,3455.4,2.89395]
["bitfinex","ETHUSD",1721665897660,0.39781981,3456.0,3455.6,2.8938]
["bitfinex","ETHUSD",1721665898047,0.39781981,3456.0,3455.6,2.89379]
["bitfinex","ETHUSD",1721665899673,0.39781981,3456.0,3455.6,2.8938]
["bitfinex","ETHUSD",1721665899867,0.32911698,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721665900068,5.24834,3457.0,3456.1,2.89339]
["bitfinex","ETHUSD",1721665900403,8.14109,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1721665900610,8.14109,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1721665900611,0.10850274,3456.9,3456.5,2.89308]
["bitfinex","ETHUSD",1721665900766,0.10850274,3456.9,3456.5,2.89307]
["bitfinex","ETHUSD",1721665900963,0.10850274,3456.9,3455.6,2.89384]
["bitfinex","ETHUSD",1721665901165,5.16941,3457.5,3456.2,2.89328]
["bitfinex","ETHUSD",1721665901375,0.10489054,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721665901582,5.51941,3457.5,3456.4,2.89314]
["bitfinex","ETHUSD",1721665901583,2.2771,3457.5,3456.4,2.89314]
["bitfinex","ETHUSD",1721665901778,3.046,3458.1,3457.2,2.89245]
["bitfinex","ETHUSD",1721665902007,0.10489054,3457.4,3457.1,2.89259]
["bitfinex","ETHUSD",1721665902173,2.89214,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721665902371,0.10499667,3457.3,3456.7,2.8929]
["bitfinex","ETHUSD",1721665902573,0.551907,3457.8,3456.5,2.89306]
["bitfinex","ETHUSD",1721665902574,2.89235,3457.4,3456.5,2.89306]
["bitfinex","ETHUSD",1721665902889,2.89235,3457.4,3456.1,2.89341]
["bitfinex","ETHUSD",1721665902890,2.89298,3456.7,3456.1,2.89337]
["bitfinex","ETHUSD",1721665903067,2.8928,3456.9,3456.2,2.89329]
["bitfinex","ETHUSD",1721665903396,2.8928,3456.9,3456.1,2.89337]
["bitfinex","ETHUSD",1721665903397,0.92858781,3456.8,3456.1,2.89337]
["bitfinex","ETHUSD",1721665903611,2.89295,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1721665903815,0.92858781,3456.8,3456.1,2.89338]
["bitfinex","ETHUSD",1721665904023,0.1050827,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721665904225,2.89238,3457.4,3456.0,2.89349]
["bitfinex","ETHUSD",1721665904517,3.427558,3457.3,3456.7,2.89286]
["bitfinex","ETHUSD",1721665904718,2.89251,3457.2,3456.5,2.89302]
["bitfinex","ETHUSD",1721665904897,3.427558,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721665905514,3.427558,3457.3,3456.5,2.89305]
["bitfinex","ETHUSD",1721665905717,3.427588,3457.3,3456.5,2.89303]
["bitfinex","ETHUSD",1721665905921,0.3427588,3457.2,3456.7,2.89289]
["bitfinex","ETHUSD",1721665906414,0.3427588,3457.2,3456.9,2.89276]
["bitfinex","ETHUSD",1721665906723,5.89212,3457.7,3456.9,2.89276]
["bitfinex","ETHUSD",1721665906879,3.0,3457.7,3457.1,2.89253]
["bitfinex","ETHUSD",1721665907086,0.551907,3457.8,3457.3,2.89237]
["bitfinex","ETHUSD",1721665907530,0.551907,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1721665908225,0.551907,3457.8,3457.4,2.89228]
["bitfinex","ETHUSD",1721665908580,2.3425,3458.0,3457.4,2.89228]
["bitfinex","ETHUSD",1721665908581,2.3425,3458.0,3457.5,2.89225]
["bitfinex","ETHUSD",1721665908935,2.89163,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1721665909329,5.17961,3458.4,3457.8,5.78396]
["bitfinex","ETHUSD",1721665909575,5.17961,3458.4,3457.8,2.89194]
["bitfinex","ETHUSD",1721665909781,2.89135,3458.6,3457.8,2.89194]
["bitfinex","ETHUSD",1721665910085,0.289135,3458.5,3458.1,2.89172]
["bitfinex","ETHUSD",1721665910375,2.89118,3458.8,3458.1,2.89171]
["bitfinex","ETHUSD",1721665910559,2.89124,3458.8,3457.9,2.89188]
["bitfinex","ETHUSD",1721665910879,2.89169,3458.2,3457.5,2.89221]
["bitfinex","ETHUSD",1721665911172,2.89166,3458.3,3457.7,2.89204]
["bitfinex","ETHUSD",1721665911378,0.578321,3458.2,3457.7,2.89204]
["bitfinex","ETHUSD",1721665911672,0.578321,3458.2,3457.1,2.89256]
["bitfinex","ETHUSD",1721665911673,3.470001,3458.2,3457.1,2.89256]
["bitfinex","ETHUSD",1721665911843,3.470001,3458.2,3457.6,2.89213]
["bitfinex","ETHUSD",1721665912045,0.578321,3458.2,3457.7,2.89205]
["bitfinex","ETHUSD",1721665912246,2.89159,3458.3,3457.7,2.89205]
["bitfinex","ETHUSD",1721665912445,2.89153,3458.4,3457.7,2.89205]
["bitfinex","ETHUSD",1721665912446,2.89153,3458.4,3457.7,2.89204]
["bitfinex","ETHUSD",1721665912758,2.89138,3458.6,3457.7,2.89204]
["bitfinex","ETHUSD",1721665912962,5.89121,3458.8,3457.9,2.89184]
["bitfinex","ETHUSD",1721665912963,2.89146,3458.5,3457.9,2.89184]
["bitfinex","ETHUSD",1721665913367,5.89122,3458.8,3457.9,2.89184]
["bitfinex","ETHUSD",1721665913368,2.89138,3458.6,3457.9,2.89184]
["bitfinex","ETHUSD",1721665913668,0.87826,3458.5,3457.9,2.89184]
["bitfinex","ETHUSD",1721665913970,2.89155,3458.4,3457.0,2.3784]
["bitfinex","ETHUSD",1721665914174,0.87826,3458.5,3457.4,2.89226]
["bitfinex","ETHUSD",1721665914382,2.89138,3458.6,3457.0,5.3784]
["bitfinex","ETHUSD",1721665914535,2.89164,3458.3,3457.7,2.89203]
["bitfinex","ETHUSD",1721665914759,6.24118,3458.8,3457.8,2.892]
["bitfinex","ETHUSD",1721665914760,2.89131,3458.7,3457.8,2.892]
["bitfinex","ETHUSD",1721665914959,2.89131,3458.7,3457.9,2.89191]
["bitfinex","ETHUSD",1721665914960,2.89151,3458.4,3457.9,2.89191]
["bitfinex","ETHUSD",1721665915304,3.0,3458.6,3457.9,2.89191]
["bitfinex","ETHUSD",1721665915506,0.3,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1721665915894,3.19147,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1721665916224,0.10182163,3458.4,3457.7,2.89202]
["bitfinex","ETHUSD",1721665916389,2.89169,3458.2,3457.6,2.89211]
["bitfinex","ETHUSD",1721665916700,2.89172,3458.2,3457.5,2.89219]
["bitfinex","ETHUSD",1721665916900,0.40117914,3458.1,3457.5,2.89219]
["bitfinex","ETHUSD",1721665917501,0.40117914,3458.1,3457.8,2.89196]
["bitfinex","ETHUSD",1721665917671,0.40117914,3458.1,3457.5,2.89221]
["bitfinex","ETHUSD",1721665917872,0.40117914,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1721665918093,0.40117914,3458.1,3457.0,5.27106]
["bitfinex","ETHUSD",1721665918094,0.40117914,3458.1,3457.7,2.89203]
["bitfinex","ETHUSD",1721665918294,0.40117914,3458.1,3457.8,2.89201]
["bitfinex","ETHUSD",1721665918610,0.10182498,3458.1,3457.9,2.89192]
["bitfinex","ETHUSD",1721665919090,3.19145,3458.5,3458.0,2.89182]
["bitfinex","ETHUSD",1721665919091,0.3,3458.5,3458.0,2.89182]
["bitfinex","ETHUSD",1721665919806,3.19144,3458.5,3458.0,2.89182]
["bitfinex","ETHUSD",1721665920191,6.08292,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721665920364,6.08292,3458.5,3458.0,2.8918]
["bitfinex","ETHUSD",1721665920365,0.3,3458.5,3458.0,2.8918]
["bitfinex","ETHUSD",1721665920570,0.3,3458.5,3457.8,2.89193]
["bitfinex","ETHUSD",1721665920766,0.61913,3458.4,3457.8,2.89193]
["bitfinex","ETHUSD",1721665920966,3.51067,3458.4,3457.3,2.89238]
["bitfinex","ETHUSD",1721665921212,0.61913,3458.4,3457.5,2.89221]
["bitfinex","ETHUSD",1721665921362,0.61913,3458.4,3457.5,2.89219]
["bitfinex","ETHUSD",1721665921363,2.89176,3458.1,3457.5,2.89219]
["bitfinex","ETHUSD",1721665921812,2.89168,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1721665922106,3.272761,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1721665922478,0.381081,3458.2,3457.7,2.89203]
["bitfinex","ETHUSD",1721665922678,2.89159,3458.3,3457.7,2.89203]
["bitfinex","ETHUSD",1721665923003,2.89159,3458.3,3457.7,2.89204]
["bitfinex","ETHUSD",1721665923711,3.51064,3458.4,3457.8,2.89196]
["bitfinex","ETHUSD",1721665923868,2.8916,3458.3,3457.8,2.89196]
["bitfinex","ETHUSD",1721665924265,2.8916,3458.3,3457.6,2.89215]
["bitfinex","ETHUSD",1721665924266,2.89168,3458.2,3457.6,2.89215]
["bitfinex","ETHUSD",1721665924470,2.89168,3458.2,3457.6,2.89213]
["bitfinex","ETHUSD",1721665924471,3.561921,3458.2,3457.6,2.89213]
["bitfinex","ETHUSD",1721665924787,3.561921,3458.2,3457.7,2.89208]
["bitfinex","ETHUSD",1721665924983,3.561921,3458.2,3457.1,2.89257]
["bitfinex","ETHUSD",1721665924984,0.3,3458.5,3458.1,2.89171]
["bitfinex","ETHUSD",1721665925166,0.3,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1721665925366,9.6481,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1721665925367,2.89128,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1721665925674,9.6481,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1721665925871,12.53923,3458.9,3458.4,2.89146]
["bitfinex","ETHUSD",1721665926105,2.2881,3458.9,3458.4,2.89146]
["bitfinex","ETHUSD",1721665926312,2.2881,3458.9,3458.5,2.89141]
["bitfinex","ETHUSD",1721665926605,5.408,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1721665927170,2.89117,3458.8,3458.3,2.89158]
["bitfinex","ETHUSD",1721665927384,5.408,3458.9,3456.9,3.06780551]
["bitfinex","ETHUSD",1721665927385,2.89149,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721665927605,2.89151,3458.4,3457.3,5.1625]
["bitfinex","ETHUSD",1721665927813,2.89151,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1721665928037,0.578286,3458.3,3457.8,2.89198]
["bitfinex","ETHUSD",1721665928587,2.89188,3458.0,3457.3,2.2701]
["bitfinex","ETHUSD",1721665928784,2.89188,3458.0,3456.9,2.89274]
["bitfinex","ETHUSD",1721665928785,2.89233,3457.5,3456.8,2.8928]
["bitfinex","ETHUSD",1721665929020,2.89233,3457.5,3456.4,11.21718817]
["bitfinex","ETHUSD",1721665929021,2.89233,3457.5,3456.9,2.89272]
["bitfinex","ETHUSD",1721665929182,2.89233,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721665929374,2.89213,3457.7,3457.0,2.89262]
["bitfinex","ETHUSD",1721665929571,2.89227,3457.5,3457.0,2.89261]
["bitfinex","ETHUSD",1721665929776,2.271,3458.2,3457.5,2.89221]
["bitfinex","ETHUSD",1721665930008,2.271,3458.2,3456.4,2.3085]
["bitfinex","ETHUSD",1721665930009,8.16273,3458.2,3457.6,2.89212]
["bitfinex","ETHUSD",1721665930272,8.16273,3458.2,3457.0,2.8926]
["bitfinex","ETHUSD",1721665930273,2.89197,3457.9,3457.0,2.8926]
["bitfinex","ETHUSD",1721665930499,2.89215,3457.7,3457.0,2.8926]
["bitfinex","ETHUSD",1721665930719,2.89215,3457.7,3456.5,7.4]
["bitfinex","ETHUSD",1721665930720,0.10182609,3457.8,3456.9,2.89274]
["bitfinex","ETHUSD",1721665930888,5.271,3458.2,3456.5,7.4]
["bitfinex","ETHUSD",1721665930889,2.8923,3457.5,3456.7,2.89289]
["bitfinex","ETHUSD",1721665931074,2.8923,3457.5,3456.4,5.20165]
["bitfinex","ETHUSD",1721665931075,2.89218,3457.6,3457.0,2.89266]
["bitfinex","ETHUSD",1721665931274,2.99397609,3457.7,3456.8,2.89282]
["bitfinex","ETHUSD",1721665931275,2.89228,3457.5,3456.8,5.78558]
["bitfinex","ETHUSD",1721665931496,2.89228,3457.5,3456.4,5.20165]
["bitfinex","ETHUSD",1721665931497,2.89248,3457.3,3456.7,2.89287]
["bitfinex","ETHUSD",1721665931712,2.89248,3457.3,3456.7,5.78575]
["bitfinex","ETHUSD",1721665931899,0.10175352,3457.2,3456.7,2.89287]
["bitfinex","ETHUSD",1721665932103,0.10175352,3457.2,3456.5,2.89306]
["bitfinex","ETHUSD",1721665932291,2.89263,3457.1,3456.2,2.89331]
["bitfinex","ETHUSD",1721665933611,2.89279,3456.9,3455.8,2.89363]
["bitfinex","ETHUSD",1721665933776,2.89305,3456.6,3455.1,3.77347366]
["bitfinex","ETHUSD",1721665934103,2.89318,3456.4,3455.8,2.89362]
["bitfinex","ETHUSD",1721665934312,2.89318,3456.4,3455.9,2.89355]
["bitfinex","ETHUSD",1721665934479,0.10169212,3456.3,3455.9,2.89355]
["bitfinex","ETHUSD",1721665934815,2.89314,3456.5,3455.9,2.89355]
["bitfinex","ETHUSD",1721665935129,0.578584,3456.6,3455.4,2.89401]
["bitfinex","ETHUSD",1721665935305,0.10169212,3456.4,3456.1,2.89342]
["bitfinex","ETHUSD",1721665935508,3.34742335,3457.2,3456.1,2.89342]
["bitfinex","ETHUSD",1721665935509,3.19196335,3457.2,3456.1,2.89336]
["bitfinex","ETHUSD",1721665935819,2.89293,3456.7,3456.1,2.89336]
["bitfinex","ETHUSD",1721665936177,2.89284,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721665936178,0.10164409,3456.6,3456.3,2.89326]
["bitfinex","ETHUSD",1721665936373,0.29942335,3457.2,3456.0,2.89351]
["bitfinex","ETHUSD",1721665936620,5.89241,3457.4,3456.8,2.89279]
["bitfinex","ETHUSD",1721665936621,2.89236,3457.4,3456.8,2.89279]
["bitfinex","ETHUSD",1721665936912,2.89236,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721665937114,5.78478,3457.4,3456.7,2.89285]
["bitfinex","ETHUSD",1721665937336,2.89244,3457.3,3456.7,2.89285]
["bitfinex","ETHUSD",1721665937676,2.89251,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1721665937918,2.8926,3457.1,3456.6,2.89297]
["bitfinex","ETHUSD",1721665938123,0.578504,3457.1,3456.1,0.289351]
["bitfinex","ETHUSD",1721665938338,2.89293,3456.7,3455.8,2.89364]
["bitfinex","ETHUSD",1721665938645,2.89314,3456.5,3455.8,5.78727]
["bitfinex","ETHUSD",1721665938830,2.89314,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721665940035,2.89314,3456.5,3456.0,2.8935]
["bitfinex","ETHUSD",1721665940337,5.78596,3456.7,3456.1,2.89338]
["bitfinex","ETHUSD",1721665940544,2.89296,3456.7,3456.1,2.89338]
["bitfinex","ETHUSD",1721665940744,5.78595,3456.7,3456.1,2.89338]
["bitfinex","ETHUSD",1721665941058,2.89302,3456.6,3456.1,2.89338]
["bitfinex","ETHUSD",1721665941783,2.4813,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721665941914,2.89294,3456.7,3456.1,2.89337]
["bitfinex","ETHUSD",1721665942332,2.89284,3456.9,3456.4,2.89316]
["bitfinex","ETHUSD",1721665942964,2.89284,3456.9,3456.2,2.89326]
["bitfinex","ETHUSD",1721665943110,5.2823,3457.3,3456.2,2.772026]
["bitfinex","ETHUSD",1721665943313,2.89243,3457.3,3456.7,2.89288]
["bitfinex","ETHUSD",1721665943513,3.0,3457.2,3456.7,2.89288]
["bitfinex","ETHUSD",1721665943814,2.89265,3457.1,3456.4,2.89313]
["bitfinex","ETHUSD",1721665944030,5.89253,3457.2,3456.4,2.89313]
["bitfinex","ETHUSD",1721665944315,2.8926,3457.1,3456.4,2.89313]
["bitfinex","ETHUSD",1721665944627,2.8926,3457.1,3456.5,2.89304]
["bitfinex","ETHUSD",1721665944943,2.89271,3457.0,3455.8,2.4521]
["bitfinex","ETHUSD",1721665945141,2.89271,3457.0,3456.2,2.89328]
["bitfinex","ETHUSD",1721665945142,2.89285,3456.8,3456.2,2.89328]
["bitfinex","ETHUSD",1721665945339,2.89285,3456.8,3455.6,2.89383]
["bitfinex","ETHUSD",1721665945340,2.89285,3456.8,3456.1,2.89336]
["bitfinex","ETHUSD",1721665945515,2.89298,3456.7,3456.1,2.89336]
["bitfinex","ETHUSD",1721665945716,2.89301,3456.6,3456.1,2.89336]
["bitfinex","ETHUSD",1721665946037,2.89301,3456.6,3455.9,2.89352]
["bitfinex","ETHUSD",1721665946239,0.10155588,3456.5,3456.0,2.89349]
["bitfinex","ETHUSD",1721665946441,2.89331,3456.3,3455.7,2.89371]
["bitfinex","ETHUSD",1721665946642,5.78642,3456.4,3455.8,2.89367]
["bitfinex","ETHUSD",1721665946956,5.78642,3456.4,3455.7,2.89371]
["bitfinex","ETHUSD",1721665946957,0.10154808,3456.2,3455.7,2.89373]
["bitfinex","ETHUSD",1721665947251,0.10154808,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1721665947409,2.89326,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1721665947615,0.10154808,3456.2,3455.8,2.89361]
["bitfinex","ETHUSD",1721665947811,2.89318,3456.4,3455.9,2.89356]
["bitfinex","ETHUSD",1721665948052,0.10154808,3456.1,3455.9,2.89356]
["bitfinex","ETHUSD",1721665948476,0.10154808,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721665948665,2.89296,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721665948971,2.89296,3456.7,3456.2,2.89335]
["bitfinex","ETHUSD",1721665949117,2.89284,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721665949472,2.89276,3456.9,3456.1,2.89338]
["bitfinex","ETHUSD",1721665949631,2.89276,3456.9,3456.3,2.89322]
["bitfinex","ETHUSD",1721665950034,2.89286,3456.8,3456.3,2.89322]
["bitfinex","ETHUSD",1721665950233,2.89286,3456.8,3456.1,2.89337]
["bitfinex","ETHUSD",1721665950425,2.89293,3456.7,3456.1,2.89337]
["bitfinex","ETHUSD",1721665950863,2.89301,3456.6,3455.9,2.89355]
["bitfinex","ETHUSD",1721665951162,2.89319,3456.4,3455.9,2.89355]
["bitfinex","ETHUSD",1721665951667,5.78608,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721665951824,2.89311,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721665952572,2.89297,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1721665952738,2.89297,3456.7,3456.2,2.89331]
["bitfinex","ETHUSD",1721665953063,2.89306,3456.6,3455.6,2.89381]
["bitfinex","ETHUSD",1721665953265,2.89306,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721665953463,2.89311,3456.5,3455.8,2.89362]
["bitfinex","ETHUSD",1721665953686,2.89311,3456.5,3456.0,2.89347]
["bitfinex","ETHUSD",1721665953970,2.89289,3456.8,3456.2,2.8933]
["bitfinex","ETHUSD",1721665954276,2.89294,3456.7,3456.2,2.8933]
["bitfinex","ETHUSD",1721665955134,2.89302,3456.6,3456.1,2.89343]
["bitfinex","ETHUSD",1721665955975,2.89293,3456.7,3456.2,2.89333]
["bitfinex","ETHUSD",1721665956846,11.131153,3457.1,3456.4,2.89313]
["bitfinex","ETHUSD",1721665957176,1.6593963,3457.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721665957334,2.89297,3456.7,3456.1,2.89339]
["bitfinex","ETHUSD",1721665957784,1.6593963,3457.0,3456.2,2.89329]
["bitfinex","ETHUSD",1721665957785,2.89285,3456.8,3456.2,2.89329]
["bitfinex","ETHUSD",1721665958141,2.89293,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1721665958399,2.89311,3456.5,3456.0,2.89347]
["bitfinex","ETHUSD",1721665959301,3.63748263,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721665959457,2.89297,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721665959793,2.89302,3456.6,3456.1,2.89343]
["bitfinex","ETHUSD",1721665959999,2.89302,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1721665960558,0.10153468,3456.5,3456.2,2.89334]
["bitfinex","ETHUSD",1721665961455,0.10153468,3456.5,3456.1,2.89342]
["bitfinex","ETHUSD",1721665961987,0.10153468,3456.5,3456.1,5.7868]
["bitfinex","ETHUSD",1721665962188,0.10153468,3456.5,3456.1,2.89338]
["bitfinex","ETHUSD",1721665962693,0.10153468,3456.5,3456.3,2.89322]
["bitfinex","ETHUSD",1721665962997,2.89289,3456.8,3456.3,2.89322]
["bitfinex","ETHUSD",1721665963170,0.10154808,3456.4,3456.3,2.89322]
["bitfinex","ETHUSD",1721665963489,2.89289,3456.8,3456.3,2.89322]
["bitfinex","ETHUSD",1721665963695,0.10154808,3456.4,3456.3,2.89322]
["bitfinex","ETHUSD",1721665963852,2.89289,3456.8,3456.3,2.89322]
["bitfinex","ETHUSD",1721665964054,0.10154808,3456.4,3456.3,2.89322]
["bitfinex","ETHUSD",1721665964293,2.89289,3456.8,3456.3,2.89322]
["bitfinex","ETHUSD",1721665964451,0.10154808,3456.4,3456.3,2.89322]
["bitfinex","ETHUSD",1721665964654,0.10154808,3456.4,3455.7,2.89374]
["bitfinex","ETHUSD",1721665964655,2.8928,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1721665964856,2.8928,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721665964857,2.89285,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721665965057,2.89273,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1721665965296,2.89247,3457.3,3456.5,2.89307]
["bitfinex","ETHUSD",1721665965510,2.89247,3457.3,3456.6,2.89297]
["bitfinex","ETHUSD",1721665965511,2.89251,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1721665965653,2.89251,3457.2,3456.7,2.89287]
["bitfinex","ETHUSD",1721665965860,2.89251,3457.2,3456.5,2.89304]
["bitfinex","ETHUSD",1721665965861,2.89264,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1721665966382,2.89277,3456.9,3456.4,2.89313]
["bitfinex","ETHUSD",1721665966584,2.89256,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721665966753,2.89279,3456.9,3456.4,2.89318]
["bitfinex","ETHUSD",1721665967674,3.703915,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721665967994,0.811345,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721665968176,2.89279,3456.9,3456.1,2.89337]
["bitfinex","ETHUSD",1721665968381,2.89298,3456.7,3456.0,2.89346]
["bitfinex","ETHUSD",1721665968580,2.89298,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721665968893,2.89285,3456.8,3456.2,2.89328]
["bitfinex","ETHUSD",1721665969096,2.89285,3456.8,3456.2,2.89327]
["bitfinex","ETHUSD",1721665969299,2.89285,3456.8,3456.3,2.89321]
["bitfinex","ETHUSD",1721665969868,2.89277,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1721665970214,2.89277,3456.9,3456.4,2.89313]
["bitfinex","ETHUSD",1721665970499,2.89256,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1721665970706,2.89256,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1721665971159,2.89264,3457.1,3456.6,2.893]
["bitfinex","ETHUSD",1721665971359,2.3286,3457.4,3456.4,0.289313]
["bitfinex","ETHUSD",1721665971572,2.3286,3457.4,3456.4,2.89313]
["bitfinex","ETHUSD",1721665971573,2.8928,3456.9,3456.4,2.89313]
["bitfinex","ETHUSD",1721665972272,2.89254,3457.2,3456.1,2.89342]
["bitfinex","ETHUSD",1721665972585,2.89305,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721665972787,2.89305,3456.6,3456.1,5.7868]
["bitfinex","ETHUSD",1721665972983,2.8929,3456.8,3456.1,2.89338]
["bitfinex","ETHUSD",1721665972984,2.89285,3456.8,3456.1,2.89338]
["bitfinex","ETHUSD",1721665973191,2.89285,3456.8,3456.3,2.89322]
["bitfinex","ETHUSD",1721665973363,2.89285,3456.8,3456.3,2.89319]
["bitfinex","ETHUSD",1721665973567,2.89285,3456.8,3456.3,5.7864]
["bitfinex","ETHUSD",1721665973900,2.89285,3456.8,3456.4,2.89318]
["bitfinex","ETHUSD",1721665974098,2.89285,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721665974309,2.89299,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721665975005,2.89299,3456.7,3456.2,2.89328]
["bitfinex","ETHUSD",1721665975596,2.99462056,3456.6,3455.7,3.0]
["bitfinex","ETHUSD",1721665975808,2.99462056,3456.6,3455.6,0.60780551]
["bitfinex","ETHUSD",1721665975809,2.8931,3456.5,3456.0,2.89349]
["bitfinex","ETHUSD",1721665976165,0.10160056,3456.4,3456.0,2.89349]
["bitfinex","ETHUSD",1721665977304,0.10160056,3456.4,3456.1,2.89343]
["bitfinex","ETHUSD",1721665977805,0.10157599,3456.3,3456.1,2.89343]
["bitfinex","ETHUSD",1721665977960,2.89302,3456.6,3456.1,2.89343]
["bitfinex","ETHUSD",1721665978165,0.10157599,3456.5,3456.1,2.89343]
["bitfinex","ETHUSD",1721665979000,0.10157599,3456.5,3456.2,2.89327]
["bitfinex","ETHUSD",1721665979206,2.89289,3456.8,3456.3,2.89322]
["bitfinex","ETHUSD",1721665979411,0.10155143,3456.4,3456.3,2.89322]
["bitfinex","ETHUSD",1721665979561,1.20934404,3457.1,3456.5,2.89302]
["bitfinex","ETHUSD",1721665979769,0.10155143,3457.0,3456.5,2.89302]
["bitfinex","ETHUSD",1721665980065,2.8927,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1721665980307,0.10154249,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1721665980465,0.10154249,3456.9,3456.4,2.89314]
["bitfinex","ETHUSD",1721665980466,2.99434249,3456.9,3456.4,2.89314]
["bitfinex","ETHUSD",1721665980867,2.89286,3456.8,3456.1,2.89337]
["bitfinex","ETHUSD",1721665981207,2.89286,3456.8,3456.3,2.89324]
["bitfinex","ETHUSD",1721665981208,0.10154249,3456.7,3456.3,2.89324]
["bitfinex","ETHUSD",1721665981360,2.89299,3456.7,3456.2,2.89331]
["bitfinex","ETHUSD",1721665981567,0.10156706,3456.6,3456.2,2.89331]
["bitfinex","ETHUSD",1721665982076,0.10156706,3456.6,3455.9,2.3828]
["bitfinex","ETHUSD",1721665982284,0.10156706,3456.6,3456.2,2.89329]
["bitfinex","ETHUSD",1721665982587,0.10156146,3456.5,3456.3,2.89326]
["bitfinex","ETHUSD",1721665982795,2.89285,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721665982998,4.10202404,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721665983169,6.89338355,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721665983170,2.89261,3457.1,3456.5,2.89305]
["bitfinex","ETHUSD",1721665983364,2.89271,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721665983594,2.89271,3457.0,3456.3,2.89319]
["bitfinex","ETHUSD",1721665983791,2.89271,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721665983792,2.89297,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721665984978,2.89297,3456.7,3456.3,2.89325]
["bitfinex","ETHUSD",1721665985281,2.89297,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721665985714,2.89297,3456.7,3455.9,2.3828]
["bitfinex","ETHUSD",1721665985715,2.89277,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1721665986013,2.89277,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1721665986216,2.89268,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721665987522,2.89261,3457.1,3456.6,2.89297]
["bitfinex","ETHUSD",1721665987817,4.36227044,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721665987818,2.89272,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721665988020,1.20934404,3457.1,3456.7,2.89291]
["bitfinex","ETHUSD",1721665988219,2.89269,3457.0,3456.3,2.89321]
["bitfinex","ETHUSD",1721665988393,2.89279,3456.9,3456.4,2.89314]
["bitfinex","ETHUSD",1721665988796,2.89291,3456.8,3456.2,2.89335]
["bitfinex","ETHUSD",1721665989003,2.89291,3456.8,3456.2,2.89328]
["bitfinex","ETHUSD",1721665989214,2.89291,3456.8,3456.0,2.89349]
["bitfinex","ETHUSD",1721665989215,2.89303,3456.6,3456.0,2.89349]
["bitfinex","ETHUSD",1721665989884,2.89291,3456.8,3455.7,0.60780551]
["bitfinex","ETHUSD",1721665989885,2.4478,3456.8,3455.7,0.60780551]
["bitfinex","ETHUSD",1721665990087,2.4478,3456.8,3454.7,2.51559832]
["bitfinex","ETHUSD",1721665990088,2.4478,3456.3,3455.1,3.06770551]
["bitfinex","ETHUSD",1721665990407,2.89376,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1721665990818,0.10153021,3456.2,3454.7,2.4599]
["bitfinex","ETHUSD",1721665990819,2.89392,3455.6,3455.1,2.89425]
["bitfinex","ETHUSD",1721665991126,2.89419,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1721665991301,2.89419,3455.2,3454.5,2.89469]
["bitfinex","ETHUSD",1721665991490,2.89419,3455.2,3454.4,2.89481]
["bitfinex","ETHUSD",1721665991491,0.10140061,3455.1,3454.6,2.89467]
["bitfinex","ETHUSD",1721665991687,0.10140061,3455.1,3454.7,2.89454]
["bitfinex","ETHUSD",1721665991988,0.10140061,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1721665992181,2.89411,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1721665992385,0.09788125,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721665992586,2.4478,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1721665992914,2.4478,3455.6,3454.9,0.578895]
["bitfinex","ETHUSD",1721665992915,2.89356,3456.0,3455.4,2.89395]
["bitfinex","ETHUSD",1721665993240,5.89356,3456.0,3455.4,2.89395]
["bitfinex","ETHUSD",1721665993395,3.0,3456.0,3455.4,2.89395]
["bitfinex","ETHUSD",1721665993594,2.8936,3455.9,3455.2,2.8941]
["bitfinex","ETHUSD",1721665994005,5.34128,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721665994311,5.34128,3456.1,3455.5,2.89388]
["bitfinex","ETHUSD",1721665994312,5.9963424,3456.1,3455.5,2.89388]
["bitfinex","ETHUSD",1721665994499,2.4478,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1721665994698,5.20824,3456.4,3455.8,2.89364]
["bitfinex","ETHUSD",1721665994910,2.89327,3456.3,3455.8,2.89364]
["bitfinex","ETHUSD",1721665995636,2.89327,3456.3,3455.7,0.05787145]
["bitfinex","ETHUSD",1721665995939,2.89327,3456.3,3455.6,2.89378]
["bitfinex","ETHUSD",1721665996139,2.315,3456.4,3455.8,2.89362]
["bitfinex","ETHUSD",1721665996306,5.20819,3456.4,3455.8,2.89362]
["bitfinex","ETHUSD",1721665996698,2.89327,3456.3,3455.8,2.89362]
["bitfinex","ETHUSD",1721665997227,5.20819,3456.4,3455.8,2.89362]
["bitfinex","ETHUSD",1721665997443,5.20819,3456.4,3455.6,2.89381]
["bitfinex","ETHUSD",1721665997444,2.89335,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721665997644,2.315,3456.4,3454.9,2.396]
["bitfinex","ETHUSD",1721665997645,2.89346,3456.1,3455.5,2.89388]
["bitfinex","ETHUSD",1721665997936,2.89346,3456.1,3455.4,2.89396]
["bitfinex","ETHUSD",1721665997937,2.89346,3456.1,3455.6,2.8938]
["bitfinex","ETHUSD",1721665998314,0.2315,3456.3,3454.9,2.396]
["bitfinex","ETHUSD",1721665998536,2.3036,3455.7,3454.9,3.0]
["bitfinex","ETHUSD",1721665998739,2.89386,3455.6,3455.0,2.89428]
["bitfinex","ETHUSD",1721665999110,2.89386,3455.6,3454.6,2.89463]
["bitfinex","ETHUSD",1721665999111,2.89423,3455.2,3454.6,2.89463]
["bitfinex","ETHUSD",1721665999625,2.89432,3455.1,3454.5,2.89477]
["bitfinex","ETHUSD",1721665999955,0.809118,3455.6,3454.4,2.89481]
["bitfinex","ETHUSD",1721665999956,2.89419,3455.2,3454.6,2.89464]
["bitfinex","ETHUSD",1721666000323,2.89427,3455.1,3454.5,2.89477]
["bitfinex","ETHUSD",1721666001054,2.89419,3455.2,3454.6,5.7893]
["bitfinex","ETHUSD",1721666001288,2.89419,3455.2,3454.6,3.47356]
["bitfinex","ETHUSD",1721666001432,2.89419,3455.2,3454.6,2.89463]
["bitfinex","ETHUSD",1721666001869,0.809118,3455.6,3454.4,2.89481]
["bitfinex","ETHUSD",1721666001870,2.89439,3455.0,3454.4,2.89481]
["bitfinex","ETHUSD",1721666002286,2.89439,3455.0,3454.4,2.8948]
["bitfinex","ETHUSD",1721666002934,2.89415,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721666002935,2.89423,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721666003132,2.89423,3455.2,3454.6,2.89463]
["bitfinex","ETHUSD",1721666003943,2.89423,3455.2,3454.4,2.89481]
["bitfinex","ETHUSD",1721666003944,2.89431,3455.1,3454.5,2.89475]
["bitfinex","ETHUSD",1721666004400,2.89431,3455.1,3454.6,2.89467]
["bitfinex","ETHUSD",1721666004735,2.89436,3455.0,3454.4,2.89479]
["bitfinex","ETHUSD",1721666004985,2.89436,3455.0,3454.4,3.473766]
["bitfinex","ETHUSD",1721666005272,2.89436,3455.0,3454.5,2.89476]
["bitfinex","ETHUSD",1721666005637,0.09782825,3454.9,3454.5,2.89476]
["bitfinex","ETHUSD",1721666005978,0.09782825,3454.9,3454.6,2.89469]
["bitfinex","ETHUSD",1721666006296,2.89431,3455.1,3454.6,2.89469]
["bitfinex","ETHUSD",1721666006461,0.09782825,3454.8,3454.6,2.89469]
["bitfinex","ETHUSD",1721666006777,2.89431,3455.1,3454.6,2.89469]
["bitfinex","ETHUSD",1721666007168,2.89418,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1721666007169,2.99218825,3455.0,3454.5,2.89475]
["bitfinex","ETHUSD",1721666007371,2.99218825,3455.0,3454.0,8.34816]
["bitfinex","ETHUSD",1721666007372,2.89458,3454.8,3454.1,2.89506]
["bitfinex","ETHUSD",1721666007556,2.3534,3454.9,3453.5,2.3068]
["bitfinex","ETHUSD",1721666007557,4.8164,3454.9,3453.5,5.20235]
["bitfinex","ETHUSD",1721666007769,2.89523,3454.0,3453.5,2.89555]
["bitfinex","ETHUSD",1721666008044,5.24846,3454.2,3453.6,2.89547]
["bitfinex","ETHUSD",1721666008249,0.09782599,3453.9,3453.8,2.89533]
["bitfinex","ETHUSD",1721666008471,2.89488,3454.4,3453.8,2.89533]
["bitfinex","ETHUSD",1721666008472,5.7898,3454.4,3453.8,2.89533]
["bitfinex","ETHUSD",1721666008645,0.09782599,3453.9,3453.7,2.89538]
["bitfinex","ETHUSD",1721666008873,5.15434,3454.6,3453.1,2.3068]
["bitfinex","ETHUSD",1721666008874,2.89481,3454.5,3453.1,2.3068]
["bitfinex","ETHUSD",1721666009069,2.89481,3454.5,3453.9,2.89523]
["bitfinex","ETHUSD",1721666009311,2.89481,3454.5,3454.0,2.89518]
["bitfinex","ETHUSD",1721666009467,2.2596,3454.6,3454.1,2.89509]
["bitfinex","ETHUSD",1721666009672,5.15434,3454.6,3453.9,2.8952]
["bitfinex","ETHUSD",1721666009875,2.8948,3454.5,3454.0,2.89516]
["bitfinex","ETHUSD",1721666010274,2.2596,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721666010275,5.15429,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721666010809,2.2596,3454.6,3454.1,5.7902]
["bitfinex","ETHUSD",1721666011008,2.2596,3454.6,3454.3,2.89489]
["bitfinex","ETHUSD",1721666011211,5.89448,3454.9,3454.3,2.89489]
["bitfinex","ETHUSD",1721666011414,2.89453,3454.8,3454.1,2.89506]
["bitfinex","ETHUSD",1721666011611,2.89475,3454.6,3453.9,5.79042]
["bitfinex","ETHUSD",1721666011917,2.89475,3454.6,3453.9,2.89519]
["bitfinex","ETHUSD",1721666012213,2.89478,3454.5,3453.9,2.89519]
["bitfinex","ETHUSD",1721666012429,6.64932168,3454.9,3453.8,2.89535]
["bitfinex","ETHUSD",1721666012576,2.8949,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721666013201,2.89474,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721666013838,2.89488,3454.4,3453.6,2.89549]
["bitfinex","ETHUSD",1721666014500,4.15639385,3454.8,3453.6,2.89549]
["bitfinex","ETHUSD",1721666014703,2.89498,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721666014905,2.3538,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721666015204,2.3538,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1721666015535,2.89494,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1721666015695,2.3538,3454.4,3453.3,2.8957]
["bitfinex","ETHUSD",1721666015898,2.89541,3453.8,3453.2,2.89586]
["bitfinex","ETHUSD",1721666016256,2.89553,3453.6,3453.0,2.89599]
["bitfinex","ETHUSD",1721666016451,2.89561,3453.5,3453.0,2.89599]
["bitfinex","ETHUSD",1721666016950,2.89561,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721666017251,2.89612,3452.9,3452.1,0.45395035]
["bitfinex","ETHUSD",1721666017404,2.89612,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1721666017602,2.89635,3452.7,3452.0,2.89683]
["bitfinex","ETHUSD",1721666017897,2.463,3452.9,3452.1,2.89677]
["bitfinex","ETHUSD",1721666017898,2.89643,3452.6,3452.1,2.89677]
["bitfinex","ETHUSD",1721666018098,2.463,3452.9,3452.3,2.89661]
["bitfinex","ETHUSD",1721666018299,2.896,3453.1,3452.5,2.8964]
["bitfinex","ETHUSD",1721666018539,2.3538,3453.2,3452.5,2.8964]
["bitfinex","ETHUSD",1721666018540,8.1456,3453.2,3452.5,2.89639]
["bitfinex","ETHUSD",1721666018851,8.1456,3453.2,3451.4,2.3462]
["bitfinex","ETHUSD",1721666018852,2.89616,3452.9,3452.4,2.89652]
["bitfinex","ETHUSD",1721666019211,2.89616,3452.9,3451.4,2.3462]
["bitfinex","ETHUSD",1721666019212,2.463,3452.9,3451.9,2.8969]
["bitfinex","ETHUSD",1721666019411,2.89676,3452.2,3451.0,5.24389]
["bitfinex","ETHUSD",1721666019623,2.89676,3452.2,3450.4,1.160318]
["bitfinex","ETHUSD",1721666019624,2.3538,3452.4,3450.8,2.89785]
["bitfinex","ETHUSD",1721666019830,2.3538,3452.4,3451.2,2.89749]
["bitfinex","ETHUSD",1721666019831,2.89705,3451.8,3451.2,2.89749]
["bitfinex","ETHUSD",1721666019999,2.463,3452.1,3451.2,0.289749]
["bitfinex","ETHUSD",1721666020221,2.89683,3452.1,3451.3,2.89739]
["bitfinex","ETHUSD",1721666020415,2.89683,3452.1,3451.5,2.89722]
["bitfinex","ETHUSD",1721666020650,0.09733737,3452.0,3451.6,2.89717]
["bitfinex","ETHUSD",1721666020816,2.89676,3452.2,3451.2,0.289749]
["bitfinex","ETHUSD",1721666020817,2.89676,3452.2,3451.4,2.89731]
["bitfinex","ETHUSD",1721666021018,0.09726624,3451.9,3451.6,2.89715]
["bitfinex","ETHUSD",1721666021256,2.3538,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1721666021441,0.09726624,3451.8,3451.7,5.79423]
["bitfinex","ETHUSD",1721666021615,5.25035,3452.4,3451.8,2.89696]
["bitfinex","ETHUSD",1721666021820,5.25035,3452.4,3451.5,2.89724]
["bitfinex","ETHUSD",1721666021821,0.0972651,3451.8,3451.5,2.89724]
["bitfinex","ETHUSD",1721666022021,2.3538,3452.4,3451.9,2.89689]
["bitfinex","ETHUSD",1721666022258,3.168448,3452.4,3451.9,2.89689]
["bitfinex","ETHUSD",1721666022958,3.168448,3452.4,3451.7,2.89709]
["bitfinex","ETHUSD",1721666022959,5.18606,3453.0,3452.2,2.89668]
["bitfinex","ETHUSD",1721666023159,2.29,3453.0,3452.5,2.8964]
["bitfinex","ETHUSD",1721666023357,2.89618,3452.9,3452.3,2.89654]
["bitfinex","ETHUSD",1721666023521,2.29,3453.0,3451.8,2.95492007]
["bitfinex","ETHUSD",1721666023722,7.36,3453.2,3452.6,2.89634]
["bitfinex","ETHUSD",1721666024060,1.3008391,3453.1,3451.8,5.89699]
["bitfinex","ETHUSD",1721666024265,3.185301,3453.4,3452.4,2.89649]
["bitfinex","ETHUSD",1721666024445,3.185301,3453.4,3452.7,2.89623]
["bitfinex","ETHUSD",1721666024446,2.89583,3453.3,3452.7,2.89623]
["bitfinex","ETHUSD",1721666024756,5.7918,3453.2,3452.5,2.89637]
["bitfinex","ETHUSD",1721666024963,3.185301,3453.4,3452.8,2.89618]
["bitfinex","ETHUSD",1721666025161,3.185301,3453.4,3452.8,2.89614]
["bitfinex","ETHUSD",1721666025350,0.289561,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1721666025745,2.29,3453.5,3453.1,2.89589]
["bitfinex","ETHUSD",1721666026058,2.29,3453.5,3452.9,2.89604]
["bitfinex","ETHUSD",1721666026259,2.29,3453.5,3452.7,2.89623]
["bitfinex","ETHUSD",1721666026561,2.89578,3453.3,3452.5,2.89638]
["bitfinex","ETHUSD",1721666026761,2.89599,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721666026964,2.29,3453.5,3452.4,2.89647]
["bitfinex","ETHUSD",1721666026965,2.8959,3453.2,3452.4,2.89647]
["bitfinex","ETHUSD",1721666027125,2.8959,3453.2,3452.6,2.89633]
["bitfinex","ETHUSD",1721666027126,2.89594,3453.1,3452.6,2.89633]
["bitfinex","ETHUSD",1721666027462,2.8959,3453.2,3452.6,2.89633]
["bitfinex","ETHUSD",1721666028390,2.8961,3453.0,3452.2,2.89668]
["bitfinex","ETHUSD",1721666028585,2.89626,3452.8,3452.2,2.89668]
["bitfinex","ETHUSD",1721666028796,2.89626,3452.8,3452.0,2.89684]
["bitfinex","ETHUSD",1721666028797,0.76489,3453.2,3452.0,2.89681]
["bitfinex","ETHUSD",1721666029088,0.76489,3453.2,3451.9,2.8969]
["bitfinex","ETHUSD",1721666029089,2.463,3452.9,3451.9,2.8969]
["bitfinex","ETHUSD",1721666029298,2.89654,3452.4,3451.9,2.8969]
["bitfinex","ETHUSD",1721666029894,0.535896,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721666029895,2.89636,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721666030048,2.89629,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721666030248,0.535896,3452.8,3452.3,2.89657]
["bitfinex","ETHUSD",1721666030447,3.0,3452.9,3452.5,2.8964]
["bitfinex","ETHUSD",1721666030687,7.36,3453.1,3452.5,2.8964]
["bitfinex","ETHUSD",1721666030688,3.0,3453.0,3452.5,2.8964]
["bitfinex","ETHUSD",1721666030891,7.36,3453.1,3452.5,2.89638]
["bitfinex","ETHUSD",1721666031046,2.8957,3453.4,3452.2,2.89665]
["bitfinex","ETHUSD",1721666031246,3.0,3453.4,3451.6,3.0]
["bitfinex","ETHUSD",1721666031485,1.064849,3453.4,3452.5,2.89642]
["bitfinex","ETHUSD",1721666031788,2.89607,3453.0,3452.4,2.89648]
["bitfinex","ETHUSD",1721666032096,2.89607,3453.0,3452.4,2.8965]
["bitfinex","ETHUSD",1721666032251,5.79217,3453.0,3452.4,2.8965]
["bitfinex","ETHUSD",1721666032446,2.89607,3453.0,3452.4,2.8965]
["bitfinex","ETHUSD",1721666032651,5.79217,3453.0,3452.4,2.8965]
["bitfinex","ETHUSD",1721666032963,2.89607,3453.0,3452.4,2.8965]
["bitfinex","ETHUSD",1721666033289,2.8959,3453.2,3452.5,2.8964]
["bitfinex","ETHUSD",1721666033450,2.89578,3453.3,3452.6,2.89632]
["bitfinex","ETHUSD",1721666033851,2.89587,3453.2,3452.6,2.89632]
["bitfinex","ETHUSD",1721666034095,3.960589,3453.4,3452.6,2.89632]
["bitfinex","ETHUSD",1721666034389,2.29,3453.5,3453.0,2.89601]
["bitfinex","ETHUSD",1721666035088,2.89556,3453.6,3453.0,2.89597]
["bitfinex","ETHUSD",1721666035301,2.89556,3453.6,3452.8,2.89618]
["bitfinex","ETHUSD",1721666035302,2.89577,3453.4,3452.8,2.89613]
["bitfinex","ETHUSD",1721666035588,2.89576,3453.4,3452.8,2.89613]
["bitfinex","ETHUSD",1721666035797,8.25252,3454.0,3451.7,0.589732]
["bitfinex","ETHUSD",1721666035798,0.0973306,3453.3,3451.7,0.589732]
["bitfinex","ETHUSD",1721666036100,2.89604,3453.0,3452.4,2.89645]
["bitfinex","ETHUSD",1721666036255,0.09734302,3452.9,3452.4,2.89645]
["bitfinex","ETHUSD",1721666037051,0.09734302,3452.9,3452.7,2.89621]
["bitfinex","ETHUSD",1721666037396,2.89564,3453.5,3452.7,3.185851]
["bitfinex","ETHUSD",1721666037551,0.09734302,3452.8,3452.6,2.89632]
["bitfinex","ETHUSD",1721666037895,2.89578,3453.3,3451.8,0.3589732]
["bitfinex","ETHUSD",1721666037896,0.09733175,3452.7,3452.3,2.89657]
["bitfinex","ETHUSD",1721666038079,2.89612,3452.9,3452.3,2.89657]
["bitfinex","ETHUSD",1721666038080,2.89612,3452.9,3452.3,2.89656]
["bitfinex","ETHUSD",1721666038252,0.09733175,3452.6,3452.3,2.89656]
["bitfinex","ETHUSD",1721666038454,2.89612,3452.9,3452.4,2.89648]
["bitfinex","ETHUSD",1721666038764,0.09733175,3452.5,3452.4,2.89648]
["bitfinex","ETHUSD",1721666038964,5.792,3453.1,3452.4,2.89648]
["bitfinex","ETHUSD",1721666039191,5.792,3453.1,3452.5,2.89643]
["bitfinex","ETHUSD",1721666039192,2.89599,3453.1,3452.5,2.89643]
["bitfinex","ETHUSD",1721666039385,2.896,3453.1,3452.5,2.8964]
["bitfinex","ETHUSD",1721666039681,5.79201,3453.1,3452.5,2.8964]
["bitfinex","ETHUSD",1721666039997,7.36,3453.7,3452.7,2.89622]
["bitfinex","ETHUSD",1721666040151,4.702852,3453.9,3452.7,2.89622]
["bitfinex","ETHUSD",1721666040152,1.2062852,3453.6,3452.7,2.89622]
["bitfinex","ETHUSD",1721666040358,2.89575,3453.4,3452.7,2.89622]
["bitfinex","ETHUSD",1721666040683,2.89591,3453.2,3452.3,2.89656]
["bitfinex","ETHUSD",1721666040879,2.89603,3453.0,3452.5,2.8964]
["bitfinex","ETHUSD",1721666041391,2.89603,3453.0,3452.3,2.89656]
["bitfinex","ETHUSD",1721666041559,2.8962,3452.8,3452.3,2.89656]
["bitfinex","ETHUSD",1721666041756,9.823,3453.7,3452.1,2.89673]
["bitfinex","ETHUSD",1721666041757,2.89617,3452.9,3452.1,2.89673]
["bitfinex","ETHUSD",1721666041981,2.89633,3452.7,3452.1,2.89671]
["bitfinex","ETHUSD",1721666042153,2.89633,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1721666042682,2.89617,3452.9,3452.2,2.89665]
["bitfinex","ETHUSD",1721666042996,2.4268,3453.2,3451.8,0.3589732]
["bitfinex","ETHUSD",1721666042997,2.89641,3452.6,3451.8,3.2559432]
["bitfinex","ETHUSD",1721666043171,2.89641,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721666043369,2.8963,3452.7,3452.2,2.89665]
["bitfinex","ETHUSD",1721666043582,2.89637,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721666043780,2.8963,3452.7,3452.2,2.8967]
["bitfinex","ETHUSD",1721666044582,5.79266,3452.7,3452.2,2.8967]
["bitfinex","ETHUSD",1721666044785,2.89642,3452.6,3452.0,2.8968]
["bitfinex","ETHUSD",1721666044976,2.89642,3452.6,3452.1,2.89674]
["bitfinex","ETHUSD",1721666045176,2.89617,3452.9,3451.8,0.3589732]
["bitfinex","ETHUSD",1721666045177,2.89617,3452.9,3452.3,2.89661]
["bitfinex","ETHUSD",1721666045379,2.89617,3452.9,3452.2,2.89668]
["bitfinex","ETHUSD",1721666045380,2.89624,3452.8,3452.2,2.89668]
["bitfinex","ETHUSD",1721666045592,2.89617,3452.9,3452.2,2.89664]
["bitfinex","ETHUSD",1721666045593,2.89628,3452.7,3452.2,2.89664]
["bitfinex","ETHUSD",1721666045771,2.89628,3452.7,3452.0,2.89682]
["bitfinex","ETHUSD",1721666045772,2.89645,3452.5,3452.0,2.89682]
["bitfinex","ETHUSD",1721666047179,2.89637,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721666047674,2.8962,3452.8,3452.3,2.8966]
["bitfinex","ETHUSD",1721666047991,2.8962,3452.8,3452.1,2.89673]
["bitfinex","ETHUSD",1721666047992,5.32271,3453.2,3452.4,2.89648]
["bitfinex","ETHUSD",1721666048190,2.89607,3453.0,3452.5,2.89645]
["bitfinex","ETHUSD",1721666048519,5.26915,3453.6,3453.0,2.89597]
["bitfinex","ETHUSD",1721666048809,5.26917,3453.6,3452.9,2.89611]
["bitfinex","ETHUSD",1721666049018,5.26917,3453.6,3452.7,2.89628]
["bitfinex","ETHUSD",1721666049314,2.89575,3453.4,3452.8,2.89615]
["bitfinex","ETHUSD",1721666049526,2.89575,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721666049527,2.89592,3453.2,3452.7,2.89627]
["bitfinex","ETHUSD",1721666049716,2.89607,3453.0,3452.5,2.89644]
["bitfinex","ETHUSD",1721666049877,2.89611,3452.9,3452.3,2.89657]
["bitfinex","ETHUSD",1721666050085,2.89633,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721666050386,2.89633,3452.7,3451.5,3.0]
["bitfinex","ETHUSD",1721666050387,2.4237,3452.7,3451.5,3.0]
["bitfinex","ETHUSD",1721666050630,2.4237,3452.7,3451.5,2.89728]
["bitfinex","ETHUSD",1721666050631,2.89687,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721666050783,2.89696,3451.9,3450.9,2.89777]
["bitfinex","ETHUSD",1721666050980,2.89676,3452.2,3451.6,2.89713]
["bitfinex","ETHUSD",1721666051207,0.09409019,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721666051520,0.24237,3452.6,3451.2,2.89749]
["bitfinex","ETHUSD",1721666051521,2.89712,3451.7,3451.2,2.89749]
["bitfinex","ETHUSD",1721666051726,2.89712,3451.7,3450.5,1.5111823]
["bitfinex","ETHUSD",1721666051727,0.289712,3451.6,3450.5,1.5111823]
["bitfinex","ETHUSD",1721666051882,0.289712,3451.6,3450.4,3.50598551]
["bitfinex","ETHUSD",1721666051883,2.89776,3451.0,3450.4,2.89818]
["bitfinex","ETHUSD",1721666052230,2.89763,3451.1,3450.4,2.89818]
["bitfinex","ETHUSD",1721666052390,0.09394784,3450.9,3450.1,0.05571459]
["bitfinex","ETHUSD",1721666052595,2.89792,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1721666052909,0.09380317,3450.7,3450.2,2.89836]
["bitfinex","ETHUSD",1721666053235,2.89809,3450.6,3450.1,0.05571459]
["bitfinex","ETHUSD",1721666053528,2.36699977,3450.6,3450.1,0.05571459]
["bitfinex","ETHUSD",1721666053681,2.89821,3450.4,3450.1,0.05571459]
["bitfinex","ETHUSD",1721666054190,5.17128,3450.6,3450.1,0.05571459]
["bitfinex","ETHUSD",1721666054191,5.17126,3450.6,3450.1,0.05571459]
["bitfinex","ETHUSD",1721666054377,7.36,3451.2,3450.1,0.05571459]
["bitfinex","ETHUSD",1721666054378,0.09372569,3450.3,3450.1,0.05571459]
["bitfinex","ETHUSD",1721666054574,2.89801,3450.7,3450.1,2.95416459]
["bitfinex","ETHUSD",1721666054778,0.09360716,3450.2,3450.1,2.95417459]
["bitfinex","ETHUSD",1721666055010,2.89801,3450.7,3450.1,2.95417459]
["bitfinex","ETHUSD",1721666055317,9.6332,3451.2,3450.3,2.89826]
["bitfinex","ETHUSD",1721666055475,0.09360716,3450.6,3450.3,2.89826]
["bitfinex","ETHUSD",1721666055674,2.89788,3450.8,3450.1,2.95417459]
["bitfinex","ETHUSD",1721666055880,0.09360716,3450.5,3450.1,2.95417459]
["bitfinex","ETHUSD",1721666056076,2.89796,3450.7,3450.1,2.95417459]
["bitfinex","ETHUSD",1721666056316,0.09360829,3450.4,3450.1,2.95416459]
["bitfinex","ETHUSD",1721666056513,2.89796,3450.7,3450.1,0.05571459]
["bitfinex","ETHUSD",1721666056686,2.89782,3450.9,3450.2,2.89833]
["bitfinex","ETHUSD",1721666056687,0.09360829,3450.3,3450.2,2.89833]
["bitfinex","ETHUSD",1721666056893,3.86101,3451.1,3450.4,2.89818]
["bitfinex","ETHUSD",1721666057195,3.86101,3451.1,3450.2,2.89833]
["bitfinex","ETHUSD",1721666057196,1.63917,3451.0,3450.5,2.8981]
["bitfinex","ETHUSD",1721666057594,2.89742,3451.4,3450.5,2.89807]
["bitfinex","ETHUSD",1721666057798,0.35,3451.5,3450.9,2.89773]
["bitfinex","ETHUSD",1721666058122,10.25681,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1721666058123,7.36,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1721666058294,5.37644,3452.4,3451.8,2.89699]
["bitfinex","ETHUSD",1721666058492,2.4799,3452.4,3451.6,2.89719]
["bitfinex","ETHUSD",1721666058692,0.24799,3452.3,3451.8,2.89702]
["bitfinex","ETHUSD",1721666058945,7.36,3452.8,3452.0,2.89686]
["bitfinex","ETHUSD",1721666059238,2.4799,3453.0,3452.0,2.89681]
["bitfinex","ETHUSD",1721666059239,2.89638,3452.6,3452.0,2.89681]
["bitfinex","ETHUSD",1721666059442,2.89645,3452.5,3452.0,2.89681]
["bitfinex","ETHUSD",1721666059727,2.89638,3452.6,3451.8,2.89696]
["bitfinex","ETHUSD",1721666059886,2.89638,3452.6,3452.0,2.89685]
["bitfinex","ETHUSD",1721666060087,3.47566,3452.6,3451.7,2.89706]
["bitfinex","ETHUSD",1721666060287,3.47566,3452.6,3451.5,5.79446]
["bitfinex","ETHUSD",1721666060288,2.89675,3452.2,3451.5,5.79446]
["bitfinex","ETHUSD",1721666060503,2.89675,3452.2,3451.5,2.89721]
["bitfinex","ETHUSD",1721666060707,2.89675,3452.2,3451.6,2.89718]
["bitfinex","ETHUSD",1721666060936,2.89675,3452.2,3451.7,2.89711]
["bitfinex","ETHUSD",1721666061227,0.57926,3452.6,3451.7,2.89711]
["bitfinex","ETHUSD",1721666061228,2.89637,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1721666061598,2.89637,3452.6,3452.0,2.89682]
["bitfinex","ETHUSD",1721666061786,2.89655,3452.4,3451.7,2.89709]
["bitfinex","ETHUSD",1721666062127,5.5279,3453.0,3451.4,2.89729]
["bitfinex","ETHUSD",1721666062128,2.8967,3452.2,3451.4,2.89729]
["bitfinex","ETHUSD",1721666062327,2.8967,3452.2,3451.0,3.0]
["bitfinex","ETHUSD",1721666062328,2.897,3451.9,3451.3,2.89741]
["bitfinex","ETHUSD",1721666062483,2.89713,3451.7,3450.8,2.89783]
["bitfinex","ETHUSD",1721666062688,2.89731,3451.5,3450.9,2.89779]
["bitfinex","ETHUSD",1721666063009,2.89731,3451.5,3450.3,2.89828]
["bitfinex","ETHUSD",1721666063186,2.89716,3451.7,3451.0,2.89767]
["bitfinex","ETHUSD",1721666063524,0.579415,3451.7,3451.2,2.89753]
["bitfinex","ETHUSD",1721666063735,5.21739,3452.1,3450.4,2.89819]
["bitfinex","ETHUSD",1721666063736,5.21742,3452.1,3450.4,2.89819]
["bitfinex","ETHUSD",1721666063894,5.89692,3452.0,3451.4,2.89737]
["bitfinex","ETHUSD",1721666064089,3.0,3452.0,3451.5,2.89726]
["bitfinex","ETHUSD",1721666064309,2.3206,3452.1,3451.5,2.89722]
["bitfinex","ETHUSD",1721666064310,5.3206,3452.1,3451.5,2.89722]
["bitfinex","ETHUSD",1721666064513,7.939332,3452.2,3451.5,2.89722]
["bitfinex","ETHUSD",1721666064514,7.36,3452.2,3451.7,2.89705]
["bitfinex","ETHUSD",1721666064736,2.8966,3452.4,3451.5,2.89726]
["bitfinex","ETHUSD",1721666065023,2.89687,3452.0,3451.4,2.89732]
["bitfinex","ETHUSD",1721666065266,2.89673,3452.2,3451.4,2.89732]
["bitfinex","ETHUSD",1721666065558,2.89673,3452.2,3451.4,2.89729]
["bitfinex","ETHUSD",1721666065559,0.09054369,3451.9,3451.4,2.89729]
["bitfinex","ETHUSD",1721666065768,2.89693,3452.0,3451.4,2.89729]
["bitfinex","ETHUSD",1721666065921,2.89693,3452.0,3451.4,5.7946]
["bitfinex","ETHUSD",1721666066257,0.09054369,3451.9,3451.6,2.89714]
["bitfinex","ETHUSD",1721666066488,0.09054369,3451.9,3451.4,2.89733]
["bitfinex","ETHUSD",1721666066768,0.09055975,3451.8,3451.6,2.89716]
["bitfinex","ETHUSD",1721666067055,0.09055975,3451.8,3451.4,2.89733]
["bitfinex","ETHUSD",1721666067056,0.09055975,3451.8,3451.4,2.89729]
["bitfinex","ETHUSD",1721666067228,2.89657,3452.4,3451.8,2.89699]
["bitfinex","ETHUSD",1721666068035,5.89642,3452.6,3451.9,2.8969]
["bitfinex","ETHUSD",1721666068238,5.89642,3452.6,3451.8,2.89699]
["bitfinex","ETHUSD",1721666068239,3.0,3452.6,3452.0,2.8968]
["bitfinex","ETHUSD",1721666068461,2.89645,3452.5,3452.0,2.8968]
["bitfinex","ETHUSD",1721666068757,3.0,3452.4,3452.0,2.8968]
["bitfinex","ETHUSD",1721666068960,4.421317,3452.4,3451.8,2.89697]
["bitfinex","ETHUSD",1721666069164,4.421317,3452.4,3451.9,2.89691]
["bitfinex","ETHUSD",1721666069373,4.421317,3452.4,3451.9,2.89694]
["bitfinex","ETHUSD",1721666069542,4.421317,3452.4,3452.0,2.89682]
["bitfinex","ETHUSD",1721666069728,5.31673,3452.7,3452.1,2.89673]
["bitfinex","ETHUSD",1721666069932,2.89636,3452.6,3452.1,2.89673]
["bitfinex","ETHUSD",1721666070632,2.89611,3452.9,3452.3,2.89656]
["bitfinex","ETHUSD",1721666070826,2.89611,3452.9,3452.1,2.89674]
["bitfinex","ETHUSD",1721666071065,3.0,3453.0,3451.5,0.05793465]
["bitfinex","ETHUSD",1721666071270,10.25553,3453.6,3452.6,2.89635]
["bitfinex","ETHUSD",1721666071589,2.2611,3453.8,3453.2,2.8958]
["bitfinex","ETHUSD",1721666071590,5.1565,3453.8,3453.2,2.8958]
["bitfinex","ETHUSD",1721666071792,5.1565,3453.8,3453.2,2.89581]
["bitfinex","ETHUSD",1721666071944,5.1565,3453.8,3452.2,2.89662]
["bitfinex","ETHUSD",1721666071945,2.89579,3453.3,3452.2,2.89662]
["bitfinex","ETHUSD",1721666072287,2.89617,3452.9,3452.3,2.89657]
["bitfinex","ETHUSD",1721666072575,2.89604,3453.0,3452.4,2.89649]
["bitfinex","ETHUSD",1721666072739,2.896,3453.1,3452.4,2.89649]
["bitfinex","ETHUSD",1721666072740,2.89612,3452.9,3452.4,2.89649]
["bitfinex","ETHUSD",1721666073180,2.89593,3453.2,3452.4,2.89649]
["bitfinex","ETHUSD",1721666073342,0.614175,3453.1,3452.6,2.89631]
["bitfinex","ETHUSD",1721666073538,3.0,3453.5,3453.0,2.89603]
["bitfinex","ETHUSD",1721666073787,2.89558,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1721666073971,0.805174,3453.7,3452.1,2.89676]
["bitfinex","ETHUSD",1721666074175,2.89519,3454.0,3453.4,2.89564]
["bitfinex","ETHUSD",1721666074367,2.89541,3453.8,3453.2,2.89585]
["bitfinex","ETHUSD",1721666074569,5.79084,3453.8,3453.2,2.89585]
["bitfinex","ETHUSD",1721666074747,2.89541,3453.8,3453.2,2.89581]
["bitfinex","ETHUSD",1721666074945,2.89513,3454.1,3453.4,2.89564]
["bitfinex","ETHUSD",1721666075147,0.538783,3454.0,3453.4,2.89564]
["bitfinex","ETHUSD",1721666075358,0.538783,3454.0,3453.3,2.89572]
["bitfinex","ETHUSD",1721666075359,2.89528,3453.9,3453.3,2.89572]
["bitfinex","ETHUSD",1721666075582,6.433973,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721666075786,2.89527,3453.9,3453.2,2.89578]
["bitfinex","ETHUSD",1721666076080,2.89527,3453.9,3453.3,2.89573]
["bitfinex","ETHUSD",1721666076286,0.9329183,3453.8,3453.3,2.89573]
["bitfinex","ETHUSD",1721666076462,0.9329183,3453.8,3453.4,2.89565]
["bitfinex","ETHUSD",1721666077346,0.9329183,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1721666077554,2.89545,3453.7,3453.0,2.89595]
["bitfinex","ETHUSD",1721666077749,0.9329183,3453.8,3453.3,2.89572]
["bitfinex","ETHUSD",1721666077968,0.73670513,3453.7,3453.5,2.8956]
["bitfinex","ETHUSD",1721666078168,0.73670513,3453.7,3453.3,5.79144]
["bitfinex","ETHUSD",1721666078377,3.0,3454.0,3453.5,2.89556]
["bitfinex","ETHUSD",1721666078685,3.0,3454.0,3453.3,2.89572]
["bitfinex","ETHUSD",1721666078858,3.0,3454.0,3453.5,2.89555]
["bitfinex","ETHUSD",1721666079060,2.4927,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721666079273,2.8947,3454.6,3454.0,2.89514]
["bitfinex","ETHUSD",1721666079476,4.15414,3454.6,3454.1,2.89509]
["bitfinex","ETHUSD",1721666079906,1.25944,3454.6,3453.6,2.8955]
["bitfinex","ETHUSD",1721666080195,5.23422,3454.8,3453.7,2.89538]
["bitfinex","ETHUSD",1721666080406,2.3397,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1721666080549,0.0879038,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1721666080750,8.12882,3454.8,3454.2,2.89499]
["bitfinex","ETHUSD",1721666080993,0.0879038,3454.7,3454.2,2.89496]
["bitfinex","ETHUSD",1721666081293,0.62010418,3454.7,3454.4,2.89484]
["bitfinex","ETHUSD",1721666081857,0.62010418,3454.7,3454.5,2.89472]
["bitfinex","ETHUSD",1721666082171,0.62010418,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721666082172,0.0879038,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721666082351,0.0879038,3454.7,3454.6,5.78938]
["bitfinex","ETHUSD",1721666082555,9.7206,3455.3,3454.8,2.89447]
["bitfinex","ETHUSD",1721666082869,0.08794887,3455.2,3454.8,2.89447]
["bitfinex","ETHUSD",1721666083199,2.3606,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1721666083348,0.08797314,3455.1,3454.9,2.89443]
["bitfinex","ETHUSD",1721666083552,0.23606,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1721666083779,0.23606,3455.3,3453.6,7.4]
["bitfinex","ETHUSD",1721666083780,0.08797314,3455.2,3455.0,2.89435]
["bitfinex","ETHUSD",1721666083975,0.08797314,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721666084209,2.89384,3455.7,3455.1,2.89423]
["bitfinex","ETHUSD",1721666084427,0.535184,3455.6,3455.1,2.89423]
["bitfinex","ETHUSD",1721666084582,0.535184,3455.6,3455.3,2.89409]
["bitfinex","ETHUSD",1721666084794,2.458,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721666084994,2.458,3455.8,3455.1,2.89423]
["bitfinex","ETHUSD",1721666084995,5.35175,3455.8,3455.1,2.89422]
["bitfinex","ETHUSD",1721666085327,5.35175,3455.8,3454.9,2.8944]
["bitfinex","ETHUSD",1721666085328,2.89382,3455.7,3454.9,2.8944]
["bitfinex","ETHUSD",1721666085501,2.8938,3455.7,3454.7,2.89458]
["bitfinex","ETHUSD",1721666085704,2.89394,3455.5,3454.9,2.89437]
["bitfinex","ETHUSD",1721666085886,0.578774,3455.4,3454.9,2.89437]
["bitfinex","ETHUSD",1721666086821,0.578774,3455.4,3455.0,2.8943]
["bitfinex","ETHUSD",1721666087181,0.578774,3455.4,3454.8,2.89445]
["bitfinex","ETHUSD",1721666087384,0.578774,3455.4,3454.4,5.31661]
["bitfinex","ETHUSD",1721666087619,2.89381,3455.7,3455.0,2.89428]
["bitfinex","ETHUSD",1721666087833,2.458,3455.8,3455.2,2.89415]
["bitfinex","ETHUSD",1721666087834,5.35169,3455.8,3455.2,2.89415]
["bitfinex","ETHUSD",1721666088042,5.35169,3455.8,3455.0,2.89428]
["bitfinex","ETHUSD",1721666088043,2.89391,3455.6,3455.0,2.89428]
["bitfinex","ETHUSD",1721666088195,2.89391,3455.6,3454.8,2.89449]
["bitfinex","ETHUSD",1721666088196,2.89404,3455.4,3454.8,5.78897]
["bitfinex","ETHUSD",1721666088396,0.878795,3455.4,3454.7,2.89454]
["bitfinex","ETHUSD",1721666088635,0.878795,3455.4,3454.9,2.89439]
["bitfinex","ETHUSD",1721666088844,0.878795,3455.4,3455.2,2.89416]
["bitfinex","ETHUSD",1721666089015,5.89377,3455.7,3455.2,2.89416]
["bitfinex","ETHUSD",1721666089202,5.89377,3455.7,3455.0,2.8943]
["bitfinex","ETHUSD",1721666089203,2.89387,3455.6,3455.0,2.89429]
["bitfinex","ETHUSD",1721666089754,3.0,3455.7,3455.0,2.89429]
["bitfinex","ETHUSD",1721666089917,5.89382,3455.7,3455.0,2.89429]
["bitfinex","ETHUSD",1721666090248,2.89389,3455.6,3455.0,2.89429]
["bitfinex","ETHUSD",1721666090410,1.124562,3455.5,3455.0,2.89429]
["bitfinex","ETHUSD",1721666091108,4.018552,3455.5,3454.8,2.89444]
["bitfinex","ETHUSD",1721666091335,1.124562,3455.5,3454.8,2.89444]
["bitfinex","ETHUSD",1721666091559,2.89391,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1721666091842,2.89387,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1721666092747,3.0,3455.7,3455.2,2.89414]
["bitfinex","ETHUSD",1721666093255,2.89407,3455.4,3454.7,2.89456]
["bitfinex","ETHUSD",1721666093407,2.89407,3455.4,3454.8,2.89447]
["bitfinex","ETHUSD",1721666093408,0.289407,3455.3,3454.8,2.89447]
["bitfinex","ETHUSD",1721666093818,0.289407,3455.3,3454.4,2.89481]
["bitfinex","ETHUSD",1721666094145,2.3769,3454.9,3454.1,2.89504]
["bitfinex","ETHUSD",1721666094507,2.89465,3454.7,3454.1,2.89504]
["bitfinex","ETHUSD",1721666094845,2.3769,3454.9,3454.4,2.89481]
["bitfinex","ETHUSD",1721666095146,2.89439,3455.0,3454.4,2.89483]
["bitfinex","ETHUSD",1721666095348,0.878859,3454.9,3454.4,2.89483]
["bitfinex","ETHUSD",1721666095649,0.0882726,3454.8,3454.3,2.89494]
["bitfinex","ETHUSD",1721666096150,0.0882726,3454.8,3454.4,2.89481]
["bitfinex","ETHUSD",1721666096363,0.0882726,3454.8,3454.5,2.89477]
["bitfinex","ETHUSD",1721666096915,0.0882726,3454.8,3454.3,2.89489]
["bitfinex","ETHUSD",1721666097156,0.0882726,3454.8,3454.5,2.8947]
["bitfinex","ETHUSD",1721666097321,2.89418,3455.3,3454.5,2.8947]
["bitfinex","ETHUSD",1721666097645,2.89418,3455.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721666097646,0.08825065,3455.2,3454.9,2.89438]
["bitfinex","ETHUSD",1721666098055,2.89391,3455.6,3454.9,2.89437]
["bitfinex","ETHUSD",1721666098256,0.08828528,3455.1,3454.9,2.89437]
["bitfinex","ETHUSD",1721666098459,2.89385,3455.6,3454.9,2.89437]
["bitfinex","ETHUSD",1721666098764,0.289385,3455.5,3455.0,2.89433]
["bitfinex","ETHUSD",1721666098917,3.183385,3455.5,3454.8,2.89444]
["bitfinex","ETHUSD",1721666099252,0.289385,3455.5,3454.9,2.89442]
["bitfinex","ETHUSD",1721666099426,0.289385,3455.5,3454.7,2.89456]
["bitfinex","ETHUSD",1721666099427,6.183315,3455.5,3454.7,2.89456]
["bitfinex","ETHUSD",1721666099632,0.289385,3455.5,3454.8,5.78897]
["bitfinex","ETHUSD",1721666099956,0.6077115,3455.4,3454.6,2.89461]
["bitfinex","ETHUSD",1721666100166,2.89415,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1721666100461,0.6077115,3455.4,3454.6,2.89461]
["bitfinex","ETHUSD",1721666100756,3.287,3455.3,3454.2,2.89498]
["bitfinex","ETHUSD",1721666100956,2.89456,3454.8,3454.2,2.89498]
["bitfinex","ETHUSD",1721666101145,2.89456,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1721666101346,2.3908,3455.4,3454.5,2.89471]
["bitfinex","ETHUSD",1721666101658,2.89419,3455.2,3454.6,2.89464]
["bitfinex","ETHUSD",1721666101843,2.89419,3455.2,3453.6,5.4829]
["bitfinex","ETHUSD",1721666101844,2.89429,3455.1,3454.4,2.89478]
["bitfinex","ETHUSD",1721666102154,0.5574055,3455.3,3454.6,2.89464]
["bitfinex","ETHUSD",1721666102155,2.89419,3455.2,3454.6,2.89464]
["bitfinex","ETHUSD",1721666102331,2.89419,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1721666102529,0.5574055,3455.3,3454.4,2.89485]
["bitfinex","ETHUSD",1721666102530,2.89441,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721666102860,0.34518155,3455.0,3454.3,2.89489]
["bitfinex","ETHUSD",1721666103053,0.34518155,3455.0,3453.6,5.4829]
["bitfinex","ETHUSD",1721666103383,2.89432,3455.1,3454.5,2.89469]
["bitfinex","ETHUSD",1721666103583,2.89415,3455.3,3454.4,2.89484]
["bitfinex","ETHUSD",1721666103745,2.89415,3455.3,3454.6,2.89467]
["bitfinex","ETHUSD",1721666103746,2.89423,3455.2,3454.6,2.89467]
["bitfinex","ETHUSD",1721666104139,2.89423,3455.2,3454.0,2.89517]
["bitfinex","ETHUSD",1721666104140,2.89431,3455.1,3454.2,2.89497]
["bitfinex","ETHUSD",1721666104336,2.89431,3455.1,3454.4,2.89481]
["bitfinex","ETHUSD",1721666104540,2.89415,3455.3,3454.6,2.8946]
["bitfinex","ETHUSD",1721666104787,0.289385,3455.5,3455.1,2.89422]
["bitfinex","ETHUSD",1721666104943,2.89377,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721666105287,2.89377,3455.7,3454.1,2.89508]
["bitfinex","ETHUSD",1721666105288,3.287,3455.7,3453.5,2.4055]
["bitfinex","ETHUSD",1721666105489,2.89456,3454.8,3453.6,2.8955]
["bitfinex","ETHUSD",1721666105781,2.89456,3454.8,3453.5,2.4055]
["bitfinex","ETHUSD",1721666105782,2.89456,3454.8,3454.0,2.89513]
["bitfinex","ETHUSD",1721666105940,7.36,3455.4,3454.1,2.89509]
["bitfinex","ETHUSD",1721666105941,0.289456,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1721666106597,0.289456,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1721666106943,0.289456,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1721666107166,3.184116,3454.7,3454.1,2.89506]
["bitfinex","ETHUSD",1721666107572,3.184116,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721666107772,0.289456,3454.7,3453.9,2.89522]
["bitfinex","ETHUSD",1721666107984,2.89489,3454.4,3453.9,2.89522]
["bitfinex","ETHUSD",1721666108443,0.08828183,3454.3,3453.9,2.89522]
["bitfinex","ETHUSD",1721666108846,0.289456,3454.7,3453.9,2.89522]
["bitfinex","ETHUSD",1721666109181,0.08828183,3454.6,3454.1,2.89506]
["bitfinex","ETHUSD",1721666109557,0.08828183,3454.6,3454.1,2.89504]
["bitfinex","ETHUSD",1721666110065,0.08828183,3454.6,3454.3,2.89489]
["bitfinex","ETHUSD",1721666110271,0.08828183,3454.6,3454.4,2.8948]
["bitfinex","ETHUSD",1721666110485,0.08828183,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721666110683,2.89399,3455.5,3454.9,2.89439]
["bitfinex","ETHUSD",1721666111075,0.08831418,3455.3,3455.0,2.8943]
["bitfinex","ETHUSD",1721666111260,2.89389,3455.6,3455.0,2.8943]
["bitfinex","ETHUSD",1721666111466,0.08831418,3455.2,3454.9,2.89442]
["bitfinex","ETHUSD",1721666111690,2.3762,3455.9,3454.9,2.89442]
["bitfinex","ETHUSD",1721666111691,2.89381,3455.7,3455.1,2.89422]
["bitfinex","ETHUSD",1721666111998,0.61531518,3455.6,3455.1,2.89422]
["bitfinex","ETHUSD",1721666112311,2.98221418,3455.6,3454.9,2.89435]
["bitfinex","ETHUSD",1721666112487,2.89399,3455.5,3454.9,2.89435]
["bitfinex","ETHUSD",1721666112661,2.89415,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721666112866,2.89415,3455.3,3454.5,2.89471]
["bitfinex","ETHUSD",1721666112867,2.89439,3455.0,3454.5,2.89471]
["bitfinex","ETHUSD",1721666113104,0.08837196,3455.4,3454.0,2.89516]
["bitfinex","ETHUSD",1721666113105,2.89404,3455.4,3454.0,2.89516]
["bitfinex","ETHUSD",1721666113398,2.89423,3455.2,3454.6,2.89464]
["bitfinex","ETHUSD",1721666113619,0.08839506,3455.1,3454.7,2.89453]
["bitfinex","ETHUSD",1721666113766,0.08839506,3455.1,3454.6,2.89464]
["bitfinex","ETHUSD",1721666114126,2.89415,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1721666114300,2.89415,3455.3,3454.7,2.89458]
["bitfinex","ETHUSD",1721666114301,0.08837312,3455.0,3454.7,2.89458]
["bitfinex","ETHUSD",1721666114503,2.89398,3455.5,3454.7,2.89453]
["bitfinex","ETHUSD",1721666114504,2.89399,3455.5,3454.7,2.89453]
["bitfinex","ETHUSD",1721666114706,3.183389,3455.5,3454.9,2.89438]
["bitfinex","ETHUSD",1721666115067,0.289399,3455.5,3454.9,2.89438]
["bitfinex","ETHUSD",1721666115628,0.289399,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1721666115783,0.289399,3455.5,3454.1,6.730086]
["bitfinex","ETHUSD",1721666115784,0.289399,3455.5,3454.1,3.835016]
["bitfinex","ETHUSD",1721666115979,2.89377,3455.7,3455.1,2.89422]
["bitfinex","ETHUSD",1721666116490,2.89377,3455.7,3455.0,2.89428]
["bitfinex","ETHUSD",1721666116695,2.89386,3455.6,3455.0,2.89428]
["bitfinex","ETHUSD",1721666116997,2.89377,3455.7,3455.0,2.89428]
["bitfinex","ETHUSD",1721666117200,2.3762,3455.9,3455.0,2.89428]
["bitfinex","ETHUSD",1721666117401,4.456706,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1721666117915,3.0,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721666118300,3.0,3455.7,3455.0,2.89428]
["bitfinex","ETHUSD",1721666118509,5.89378,3455.7,3455.1,2.8942]
["bitfinex","ETHUSD",1721666118710,2.89338,3456.2,3454.2,5.36518]
["bitfinex","ETHUSD",1721666118905,2.2516,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1721666119167,2.8928,3456.9,3456.1,2.89338]
["bitfinex","ETHUSD",1721666119440,2.89282,3456.9,3456.3,2.8932]
["bitfinex","ETHUSD",1721666119591,3.45264733,3456.9,3456.3,5.7864]
["bitfinex","ETHUSD",1721666119795,3.45264733,3456.9,3456.3,2.8932]
["bitfinex","ETHUSD",1721666120016,0.55982733,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1721666120225,0.55982733,3456.9,3456.3,2.8932]
["bitfinex","ETHUSD",1721666120537,2.8925,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721666120733,2.89264,3457.1,3456.3,2.8932]
["bitfinex","ETHUSD",1721666120935,2.8931,3456.5,3456.0,2.8935]
["bitfinex","ETHUSD",1721666121231,2.89269,3457.0,3455.9,2.89359]
["bitfinex","ETHUSD",1721666121398,2.89316,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721666121598,3.182476,3456.5,3455.5,2.8939]
["bitfinex","ETHUSD",1721666121793,2.89335,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721666122601,2.89335,3456.2,3455.4,2.89397]
["bitfinex","ETHUSD",1721666122797,0.289316,3456.5,3455.2,2.89415]
["bitfinex","ETHUSD",1721666122798,2.89367,3455.9,3455.2,2.89415]
["bitfinex","ETHUSD",1721666122998,5.78735,3455.9,3455.2,2.89415]
["bitfinex","ETHUSD",1721666123203,0.578735,3455.8,3454.9,2.89442]
["bitfinex","ETHUSD",1721666123495,2.89409,3455.4,3454.7,2.89453]
["bitfinex","ETHUSD",1721666123728,5.89327,3456.3,3454.9,5.78879]
["bitfinex","ETHUSD",1721666123729,2.8939,3455.6,3454.9,5.78879]
["bitfinex","ETHUSD",1721666123937,2.8939,3455.6,3454.9,2.89437]
["bitfinex","ETHUSD",1721666124297,2.8939,3455.6,3454.2,1.52631411]
["bitfinex","ETHUSD",1721666124298,2.89445,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1721666124498,2.89445,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721666124819,2.89432,3455.1,3454.5,2.89475]
["bitfinex","ETHUSD",1721666125007,2.89414,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721666125200,2.89414,3455.3,3454.1,2.2957]
["bitfinex","ETHUSD",1721666125201,2.4532,3456.0,3454.7,2.89459]
["bitfinex","ETHUSD",1721666125458,2.894,3455.5,3454.8,2.89446]
["bitfinex","ETHUSD",1721666125635,2.89384,3455.7,3454.9,2.89442]
["bitfinex","ETHUSD",1721666125842,2.89384,3455.7,3455.1,2.89424]
["bitfinex","ETHUSD",1721666126159,2.89402,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721666126472,2.89392,3455.6,3455.0,2.89432]
["bitfinex","ETHUSD",1721666126625,0.08853711,3455.3,3455.0,2.89432]
["bitfinex","ETHUSD",1721666126831,2.89392,3455.6,3455.0,2.89432]
["bitfinex","ETHUSD",1721666127059,0.08853711,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1721666127371,0.08853711,3455.2,3454.5,2.89474]
["bitfinex","ETHUSD",1721666127372,0.08853711,3455.2,3454.9,2.89436]
["bitfinex","ETHUSD",1721666127525,2.89385,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721666127726,0.08853711,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1721666127952,0.08853711,3455.5,3455.1,2.89423]
["bitfinex","ETHUSD",1721666128266,2.89356,3456.0,3455.3,2.89404]
["bitfinex","ETHUSD",1721666128479,0.08853711,3455.4,3455.3,2.89404]
["bitfinex","ETHUSD",1721666128626,2.89337,3456.2,3455.5,2.8939]
["bitfinex","ETHUSD",1721666128823,0.289337,3456.1,3455.5,2.8939]
["bitfinex","ETHUSD",1721666129056,0.37788101,3456.1,3455.5,2.8939]
["bitfinex","ETHUSD",1721666129361,3.27131101,3456.1,3455.5,2.8939]
["bitfinex","ETHUSD",1721666129561,3.27131101,3456.1,3455.3,2.89404]
["bitfinex","ETHUSD",1721666129562,0.08854401,3456.1,3455.6,2.89379]
["bitfinex","ETHUSD",1721666130678,2.89304,3456.6,3455.4,2.89399]
["bitfinex","ETHUSD",1721666130962,7.36,3456.9,3455.3,2.89407]
["bitfinex","ETHUSD",1721666131270,2.89303,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1721666131770,2.89322,3456.4,3455.6,2.89383]
["bitfinex","ETHUSD",1721666131939,2.89319,3456.4,3455.7,2.8937]
["bitfinex","ETHUSD",1721666132936,2.89319,3456.4,3455.6,2.89379]
["bitfinex","ETHUSD",1721666132937,2.89319,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1721666133139,2.89345,3456.1,3455.4,2.89395]
["bitfinex","ETHUSD",1721666133464,3.472134,3456.1,3455.4,2.89395]
["bitfinex","ETHUSD",1721666134371,2.89352,3456.0,3455.5,2.89388]
["bitfinex","ETHUSD",1721666134662,3.472164,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721666134980,3.472164,3456.1,3455.4,2.89395]
["bitfinex","ETHUSD",1721666134981,2.89352,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721666135131,2.89339,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1721666135459,2.89339,3456.2,3455.4,2.89395]
["bitfinex","ETHUSD",1721666135460,2.89344,3456.1,3455.4,2.89395]
["bitfinex","ETHUSD",1721666135759,1.3810184,3456.8,3455.5,2.89392]
["bitfinex","ETHUSD",1721666135760,2.89304,3456.6,3455.5,2.89392]
["bitfinex","ETHUSD",1721666135972,2.89373,3455.8,3455.2,2.89414]
["bitfinex","ETHUSD",1721666136171,2.89354,3456.0,3455.3,5.89405]
["bitfinex","ETHUSD",1721666136465,2.89367,3455.9,3455.3,2.89405]
["bitfinex","ETHUSD",1721666136675,2.89354,3456.0,3455.1,2.89425]
["bitfinex","ETHUSD",1721666136676,2.89377,3455.7,3455.1,2.8942]
["bitfinex","ETHUSD",1721666136860,5.31668,3456.2,3455.4,2.89397]
["bitfinex","ETHUSD",1721666137071,4.161178,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721666137226,4.161178,3456.1,3455.5,2.89388]
["bitfinex","ETHUSD",1721666137627,2.89355,3456.0,3455.3,2.89406]
["bitfinex","ETHUSD",1721666137863,2.89368,3455.8,3455.3,2.89406]
["bitfinex","ETHUSD",1721666138562,2.89355,3456.0,3455.3,2.89406]
["bitfinex","ETHUSD",1721666138869,2.89355,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721666138870,0.9477918,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721666139041,0.9477918,3456.0,3455.6,2.89384]
["bitfinex","ETHUSD",1721666139239,1.267668,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1721666139555,1.267668,3456.1,3455.4,2.89394]
["bitfinex","ETHUSD",1721666139556,2.89356,3456.0,3455.4,2.89394]
["bitfinex","ETHUSD",1721666139756,4.161178,3456.1,3455.2,2.89413]
["bitfinex","ETHUSD",1721666140093,2.89351,3456.0,3455.3,3.0]
["bitfinex","ETHUSD",1721666140232,10.25318,3456.4,3455.8,2.89364]
["bitfinex","ETHUSD",1721666140451,1.06805858,3456.3,3455.8,2.89363]
["bitfinex","ETHUSD",1721666140657,1.22823944,3456.3,3455.8,2.89363]
["bitfinex","ETHUSD",1721666141088,4.12154944,3456.3,3455.8,2.89363]
["bitfinex","ETHUSD",1721666141398,2.89354,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1721666141554,0.16018203,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1721666141754,2.89344,3456.1,3455.5,2.89388]
["bitfinex","ETHUSD",1721666142067,0.16018203,3456.0,3455.6,2.89381]
["bitfinex","ETHUSD",1721666142604,0.16018203,3456.0,3455.5,5.78771]
["bitfinex","ETHUSD",1721666142775,0.16018203,3456.0,3455.6,2.89381]
["bitfinex","ETHUSD",1721666142973,0.16018203,3456.0,3455.7,2.89372]
["bitfinex","ETHUSD",1721666143354,0.16018203,3456.0,3455.8,2.89363]
["bitfinex","ETHUSD",1721666143572,10.25322,3456.4,3455.8,2.89364]
["bitfinex","ETHUSD",1721666143573,0.16018203,3455.9,3455.8,2.89364]
["bitfinex","ETHUSD",1721666143898,10.25318,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1721666144050,0.16018203,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721666144255,2.89335,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721666144497,0.16021781,3455.8,3455.2,2.89413]
["bitfinex","ETHUSD",1721666144696,1.06805858,3456.3,3455.3,5.89408]
["bitfinex","ETHUSD",1721666144998,2.89368,3455.8,3455.0,2.8943]
["bitfinex","ETHUSD",1721666145298,0.16022934,3455.7,3455.0,2.8943]
["bitfinex","ETHUSD",1721666145493,0.16022934,3455.7,3454.7,2.8946]
["bitfinex","ETHUSD",1721666145494,2.89426,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1721666145669,2.89407,3455.4,3454.8,2.8945]
["bitfinex","ETHUSD",1721666145865,2.89407,3455.4,3454.1,2.4611]
["bitfinex","ETHUSD",1721666145866,0.16022588,3455.1,3454.9,2.89439]
["bitfinex","ETHUSD",1721666146098,2.894,3455.5,3454.9,2.89439]
["bitfinex","ETHUSD",1721666146266,0.578788,3455.5,3455.1,2.89425]
["bitfinex","ETHUSD",1721666146587,0.578788,3455.5,3455.0,2.89435]
["bitfinex","ETHUSD",1721666146588,2.89395,3455.5,3455.0,2.89435]
["bitfinex","ETHUSD",1721666146757,2.89386,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1721666147156,2.89377,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1721666147353,2.3379,3455.9,3455.1,2.89426]
["bitfinex","ETHUSD",1721666147591,2.3379,3455.9,3454.1,8.35617]
["bitfinex","ETHUSD",1721666147592,5.23158,3455.9,3455.3,2.89403]
["bitfinex","ETHUSD",1721666147763,0.812503,3455.8,3455.2,2.89414]
["bitfinex","ETHUSD",1721666147970,2.8939,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1721666148178,2.89389,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721666148399,2.89399,3455.5,3454.9,2.89438]
["bitfinex","ETHUSD",1721666148780,2.89399,3455.5,3454.9,5.78876]
["bitfinex","ETHUSD",1721666148974,3.5540283,3455.5,3454.9,5.78876]
["bitfinex","ETHUSD",1721666149383,0.6600383,3455.5,3455.0,2.8943]
["bitfinex","ETHUSD",1721666149599,0.6600383,3455.5,3455.1,2.89427]
["bitfinex","ETHUSD",1721666151109,0.6600383,3455.5,3455.2,2.89414]
["bitfinex","ETHUSD",1721666151269,10.25345,3456.1,3455.3,2.89404]
["bitfinex","ETHUSD",1721666151466,2.89364,3455.9,3455.3,2.89404]
["bitfinex","ETHUSD",1721666151884,3.0,3456.0,3455.3,2.89404]
["bitfinex","ETHUSD",1721666152209,3.0,3456.0,3455.4,2.89402]
["bitfinex","ETHUSD",1721666152369,1.614699,3455.9,3455.4,2.89397]
["bitfinex","ETHUSD",1721666152569,10.25348,3456.1,3455.6,2.89378]
["bitfinex","ETHUSD",1721666152570,7.36,3456.1,3455.6,2.89378]
["bitfinex","ETHUSD",1721666152873,2.89352,3456.0,3455.4,2.89395]
["bitfinex","ETHUSD",1721666153097,2.89352,3456.0,3455.5,2.89389]
["bitfinex","ETHUSD",1721666153474,2.89352,3456.0,3455.0,2.89433]
["bitfinex","ETHUSD",1721666153475,2.89373,3455.8,3455.3,2.89402]
["bitfinex","ETHUSD",1721666153809,2.8936,3455.9,3455.3,5.78805]
["bitfinex","ETHUSD",1721666153982,1.314712,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721666154565,1.314712,3455.9,3455.6,2.89385]
["bitfinex","ETHUSD",1721666154771,1.314712,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1721666155207,1.314712,3455.9,3455.3,2.89404]
["bitfinex","ETHUSD",1721666155208,4.208312,3455.9,3455.3,2.89404]
["bitfinex","ETHUSD",1721666155511,1.314712,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1721666155716,1.314712,3455.9,3455.6,2.89383]
["bitfinex","ETHUSD",1721666155717,0.16011968,3455.8,3455.6,2.89383]
["bitfinex","ETHUSD",1721666156411,0.16011968,3455.7,3455.4,2.89394]
["bitfinex","ETHUSD",1721666156608,10.25347,3456.1,3455.4,2.89394]
["bitfinex","ETHUSD",1721666156769,0.16011968,3456.0,3455.5,2.89389]
["bitfinex","ETHUSD",1721666157170,0.16011968,3456.0,3455.7,2.89375]
["bitfinex","ETHUSD",1721666157406,2.3083,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1721666157589,2.3083,3456.4,3455.0,2.89431]
["bitfinex","ETHUSD",1721666157590,0.16012892,3456.3,3456.0,2.89351]
["bitfinex","ETHUSD",1721666157795,2.89303,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721666157994,0.16015085,3456.5,3456.1,2.89342]
["bitfinex","ETHUSD",1721666158186,0.16015085,3456.5,3456.0,2.89349]
["bitfinex","ETHUSD",1721666158385,2.89324,3456.4,3455.7,2.89371]
["bitfinex","ETHUSD",1721666158618,0.30533909,3456.4,3455.7,2.89371]
["bitfinex","ETHUSD",1721666158830,0.16015085,3456.3,3455.8,2.89363]
["bitfinex","ETHUSD",1721666159108,3.05343085,3456.3,3455.6,5.78761]
["bitfinex","ETHUSD",1721666159298,3.05343085,3456.3,3455.7,2.89372]
["bitfinex","ETHUSD",1721666159611,3.05342085,3456.3,3455.2,2.89416]
["bitfinex","ETHUSD",1721666159768,3.05342085,3456.3,3455.7,2.89374]
["bitfinex","ETHUSD",1721666159977,2.89335,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721666160281,3.05342085,3456.3,3455.5,2.89393]
["bitfinex","ETHUSD",1721666160282,2.89349,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721666160594,0.16015085,3456.1,3455.4,2.89393]
["bitfinex","ETHUSD",1721666160786,2.89351,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1721666160982,0.16020512,3456.0,3455.5,2.89389]
["bitfinex","ETHUSD",1721666161311,0.16020512,3456.0,3455.2,2.89413]
["bitfinex","ETHUSD",1721666161312,2.89368,3455.8,3455.2,2.89413]
["bitfinex","ETHUSD",1721666161474,3.05372512,3456.0,3455.2,2.89413]
["bitfinex","ETHUSD",1721666161674,3.05372512,3456.0,3455.0,5.89429]
["bitfinex","ETHUSD",1721666161675,2.89352,3456.0,3455.0,5.89429]
["bitfinex","ETHUSD",1721666161907,0.60922791,3456.1,3455.6,2.89381]
["bitfinex","ETHUSD",1721666162074,2.89366,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1721666162273,3.24385279,3456.0,3455.0,3.0]
["bitfinex","ETHUSD",1721666162274,0.51046791,3456.0,3455.0,3.0]
["bitfinex","ETHUSD",1721666162572,0.16017972,3455.9,3455.7,2.8937]
["bitfinex","ETHUSD",1721666162775,2.89327,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1721666162967,3.19856909,3456.4,3456.0,2.89347]
["bitfinex","ETHUSD",1721666162968,0.16017972,3456.2,3456.0,2.89347]
["bitfinex","ETHUSD",1721666163174,12.57387,3456.6,3456.1,2.89343]
["bitfinex","ETHUSD",1721666163175,7.36,3456.6,3456.1,2.89343]
["bitfinex","ETHUSD",1721666163408,6.81043007,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721666163409,0.16017972,3456.5,3456.2,2.89334]
["bitfinex","ETHUSD",1721666163622,2.89296,3456.7,3456.0,5.78691]
["bitfinex","ETHUSD",1721666163929,2.89296,3456.7,3456.1,2.89337]
["bitfinex","ETHUSD",1721666163930,0.85968018,3456.6,3456.1,2.89337]
["bitfinex","ETHUSD",1721666164238,0.85968018,3456.6,3456.2,2.8933]
["bitfinex","ETHUSD",1721666164788,0.16017278,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721666164993,2.4134,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721666165176,0.15494456,3456.9,3456.6,2.89295]
["bitfinex","ETHUSD",1721666165380,4.10177404,3457.3,3456.7,2.89289]
["bitfinex","ETHUSD",1721666165585,4.10177404,3457.3,3456.6,2.89295]
["bitfinex","ETHUSD",1721666165586,3.04751976,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721666165789,0.71492638,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721666165991,0.71492638,3457.1,3456.7,2.89289]
["bitfinex","ETHUSD",1721666166215,0.71492638,3457.1,3455.9,2.2543]
["bitfinex","ETHUSD",1721666166216,6.48996404,3457.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721666166400,6.48996404,3457.5,3456.9,2.89273]
["bitfinex","ETHUSD",1721666166401,0.15495976,3457.4,3456.9,2.89273]
["bitfinex","ETHUSD",1721666166801,0.15495976,3457.4,3457.0,2.89266]
["bitfinex","ETHUSD",1721666167815,0.15495976,3457.4,3456.9,2.89273]
["bitfinex","ETHUSD",1721666168010,0.15495976,3457.4,3456.9,2.89272]
["bitfinex","ETHUSD",1721666168197,1.10866114,3457.4,3457.0,2.89268]
["bitfinex","ETHUSD",1721666168687,1.10866114,3457.4,3456.7,2.89288]
["bitfinex","ETHUSD",1721666168888,1.10866114,3457.4,3457.1,2.89259]
["bitfinex","ETHUSD",1721666169211,0.15495976,3457.4,3457.1,2.89259]
["bitfinex","ETHUSD",1721666169521,0.15495976,3457.4,3457.0,2.89266]
["bitfinex","ETHUSD",1721666169688,2.89226,3457.5,3457.0,2.89266]
["bitfinex","ETHUSD",1721666169883,0.15505449,3457.3,3457.0,2.89266]
["bitfinex","ETHUSD",1721666170186,7.10140404,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721666170388,2.22787193,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721666170595,8.11998193,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721666171226,8.11998193,3457.7,3457.4,2.89234]
["bitfinex","ETHUSD",1721666171227,2.22787193,3457.7,3457.4,2.89234]
["bitfinex","ETHUSD",1721666171428,0.15505449,3457.7,3457.5,2.89225]
["bitfinex","ETHUSD",1721666171804,9.7465,3458.3,3457.5,2.8922]
["bitfinex","ETHUSD",1721666172007,0.15509773,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1721666172526,3.04681773,3458.2,3457.6,2.89212]
["bitfinex","ETHUSD",1721666172835,0.54333177,3458.1,3457.6,2.89212]
["bitfinex","ETHUSD",1721666173194,0.54333177,3458.1,3457.6,2.89215]
["bitfinex","ETHUSD",1721666173195,0.15527426,3458.0,3457.6,2.89215]
["bitfinex","ETHUSD",1721666173395,0.15527426,3458.0,3457.8,2.89196]
["bitfinex","ETHUSD",1721666173909,0.15527426,3458.0,3457.6,2.8921]
["bitfinex","ETHUSD",1721666174126,0.15527426,3458.0,3457.5,2.89222]
["bitfinex","ETHUSD",1721666174304,0.3590386,3457.9,3457.5,2.89222]
["bitfinex","ETHUSD",1721666174510,0.3590386,3457.9,3457.5,5.78442]
["bitfinex","ETHUSD",1721666174708,0.3590386,3457.9,3457.3,2.89238]
["bitfinex","ETHUSD",1721666174907,0.15527426,3457.8,3457.3,2.89238]
["bitfinex","ETHUSD",1721666175304,0.15527426,3457.8,3457.5,2.8922]
["bitfinex","ETHUSD",1721666175511,0.15527426,3457.8,3457.3,2.89235]
["bitfinex","ETHUSD",1721666175709,2.89188,3458.0,3457.3,2.89235]
["bitfinex","ETHUSD",1721666175915,2.89188,3458.0,3456.7,5.23241]
["bitfinex","ETHUSD",1721666175916,0.15527426,3457.7,3456.7,2.3395]
["bitfinex","ETHUSD",1721666176133,0.63269918,3457.9,3456.8,2.89279]
["bitfinex","ETHUSD",1721666176333,2.89239,3457.4,3456.6,2.89294]
["bitfinex","ETHUSD",1721666176558,0.15533503,3457.6,3456.2,2.2818]
["bitfinex","ETHUSD",1721666176559,2.89251,3457.2,3456.2,2.2818]
["bitfinex","ETHUSD",1721666176842,2.89298,3456.7,3455.7,2.2818]
["bitfinex","ETHUSD",1721666177136,2.89293,3456.7,3456.2,2.8933]
["bitfinex","ETHUSD",1721666177438,0.15526841,3456.6,3456.4,2.89317]
["bitfinex","ETHUSD",1721666177611,2.89281,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1721666177810,0.96774348,3456.8,3456.4,2.89317]
["bitfinex","ETHUSD",1721666178018,0.96774348,3456.8,3456.2,5.78657]
["bitfinex","ETHUSD",1721666178225,3.86063348,3456.8,3456.2,2.89327]
["bitfinex","ETHUSD",1721666178528,3.86063348,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721666178728,0.96774348,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721666178933,0.62005035,3456.7,3456.3,2.89326]
["bitfinex","ETHUSD",1721666179309,0.15513752,3456.6,3456.3,2.89326]
["bitfinex","ETHUSD",1721666179615,0.15513752,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721666179808,2.89252,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1721666180008,0.15508841,3457.1,3456.6,2.893]
["bitfinex","ETHUSD",1721666180216,1.43986925,3457.1,3456.6,2.893]
["bitfinex","ETHUSD",1721666181148,2.89269,3457.0,3456.2,2.89328]
["bitfinex","ETHUSD",1721666181310,2.89294,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1721666181501,2.89288,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1721666181702,2.89288,3456.8,3455.4,5.89393]
["bitfinex","ETHUSD",1721666181703,0.15513167,3456.6,3456.2,2.89329]
["bitfinex","ETHUSD",1721666181905,0.15513167,3456.6,3455.4,3.0]
["bitfinex","ETHUSD",1721666181906,3.04813441,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1721666182106,0.15516207,3456.5,3455.9,2.89353]
["bitfinex","ETHUSD",1721666182350,3.48713144,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721666182517,3.48713144,3456.6,3455.4,5.89399]
["bitfinex","ETHUSD",1721666182518,0.15516207,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1721666182723,2.89349,3456.1,3455.4,2.89395]
["bitfinex","ETHUSD",1721666182930,2.89341,3456.2,3455.1,2.89422]
["bitfinex","ETHUSD",1721666183114,3.04863062,3456.0,3455.4,2.89397]
["bitfinex","ETHUSD",1721666183310,0.45994679,3456.1,3455.6,2.89384]
["bitfinex","ETHUSD",1721666183510,2.3117,3456.5,3454.9,2.2676]
["bitfinex","ETHUSD",1721666183511,5.20481,3456.5,3454.9,2.2676]
["bitfinex","ETHUSD",1721666183709,0.15508958,3456.0,3455.9,2.89355]
["bitfinex","ETHUSD",1721666184060,7.36,3456.7,3455.6,2.89381]
["bitfinex","ETHUSD",1721666184288,7.36,3456.7,3455.1,5.512]
["bitfinex","ETHUSD",1721666184289,7.36,3456.7,3456.3,2.89322]
["bitfinex","ETHUSD",1721666184406,2.89278,3456.9,3456.3,2.89322]
["bitfinex","ETHUSD",1721666184607,3.47133,3456.9,3456.1,2.8934]
["bitfinex","ETHUSD",1721666184811,2.89297,3456.7,3456.1,2.8934]
["bitfinex","ETHUSD",1721666185111,2.89278,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721666185643,2.89278,3456.9,3456.1,2.89335]
["bitfinex","ETHUSD",1721666185644,3.04789836,3456.8,3456.1,2.89335]
["bitfinex","ETHUSD",1721666185812,0.15499836,3456.8,3456.2,2.89332]
["bitfinex","ETHUSD",1721666186419,3.04784836,3456.8,3456.2,2.8933]
["bitfinex","ETHUSD",1721666187351,2.89301,3456.6,3455.8,2.89361]
["bitfinex","ETHUSD",1721666187510,0.15499836,3456.8,3456.1,2.89341]
["bitfinex","ETHUSD",1721666187843,2.89281,3456.9,3456.1,2.89341]
["bitfinex","ETHUSD",1721666187844,2.89281,3456.9,3456.3,2.8932]
["bitfinex","ETHUSD",1721666188054,0.15508023,3456.8,3456.3,2.8932]
["bitfinex","ETHUSD",1721666188752,3.04795023,3456.8,3456.3,2.8932]
["bitfinex","ETHUSD",1721666189046,3.04795023,3456.8,3456.1,2.89339]
["bitfinex","ETHUSD",1721666189047,3.04795023,3456.8,3456.1,2.89336]
["bitfinex","ETHUSD",1721666189208,3.04795023,3456.8,3456.2,2.8933]
["bitfinex","ETHUSD",1721666189437,3.04795023,3456.8,3456.1,2.89336]
["bitfinex","ETHUSD",1721666189773,0.15508023,3456.8,3456.4,2.89317]
["bitfinex","ETHUSD",1721666189979,0.15508023,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721666190187,2.89281,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721666190665,0.15508956,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721666190984,3.04794956,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721666191152,3.04794956,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721666191354,2.89293,3456.7,3456.1,2.89338]
["bitfinex","ETHUSD",1721666191537,2.89315,3456.5,3455.8,0.813242]
["bitfinex","ETHUSD",1721666191882,0.15509892,3456.4,3456.0,2.89351]
["bitfinex","ETHUSD",1721666192563,0.15509892,3456.4,3456.0,5.78698]
["bitfinex","ETHUSD",1721666192741,2.89303,3456.6,3456.0,2.89347]
["bitfinex","ETHUSD",1721666192937,0.15509075,3456.3,3456.0,2.89347]
["bitfinex","ETHUSD",1721666193135,2.89303,3456.6,3456.0,2.89347]
["bitfinex","ETHUSD",1721666193376,2.89294,3456.7,3456.0,2.89347]
["bitfinex","ETHUSD",1721666193377,0.15509075,3456.2,3456.0,2.89347]
["bitfinex","ETHUSD",1721666193680,0.15507321,3456.1,3455.8,3.706872]
["bitfinex","ETHUSD",1721666193886,0.15507321,3456.1,3455.9,3.4987272]
["bitfinex","ETHUSD",1721666194175,2.8931,3456.5,3455.9,3.4987272]
["bitfinex","ETHUSD",1721666194363,0.15505918,3456.0,3455.9,3.4987272]
["bitfinex","ETHUSD",1721666194543,2.8931,3456.5,3455.9,3.4987272]
["bitfinex","ETHUSD",1721666194763,0.15505918,3456.0,3455.9,2.89355]
["bitfinex","ETHUSD",1721666195086,2.464,3457.2,3456.1,2.89342]
["bitfinex","ETHUSD",1721666195087,2.89301,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721666195333,2.89281,3456.9,3456.2,2.8933]
["bitfinex","ETHUSD",1721666195437,2.89294,3456.7,3456.2,2.8933]
["bitfinex","ETHUSD",1721666195791,2.89284,3456.8,3456.2,2.89327]
["bitfinex","ETHUSD",1721666195990,2.89284,3456.8,3456.3,2.89324]
["bitfinex","ETHUSD",1721666196291,2.89268,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1721666196495,2.89285,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721666196981,3.471202,3457.0,3456.2,2.89329]
["bitfinex","ETHUSD",1721666197181,3.471202,3457.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721666197480,3.471202,3457.0,3456.4,5.78625]
["bitfinex","ETHUSD",1721666197654,2.89278,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721666198941,2.89297,3456.7,3456.1,2.89336]
["bitfinex","ETHUSD",1721666199142,2.89289,3456.8,3456.1,2.89336]
["bitfinex","ETHUSD",1721666199143,2.89302,3456.6,3456.1,2.89336]
["bitfinex","ETHUSD",1721666199413,2.89302,3456.6,3455.7,2.3449]
["bitfinex","ETHUSD",1721666199543,2.89302,3456.6,3455.3,4.50914702]
["bitfinex","ETHUSD",1721666199544,2.2881,3456.6,3456.0,2.89346]
["bitfinex","ETHUSD",1721666199746,2.2881,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721666199959,2.89286,3456.8,3456.1,2.89339]
["bitfinex","ETHUSD",1721666200184,0.3471202,3456.9,3456.4,2.89318]
["bitfinex","ETHUSD",1721666200387,2.89288,3456.8,3456.2,2.89327]
["bitfinex","ETHUSD",1721666200584,2.89302,3456.6,3456.1,2.89339]
["bitfinex","ETHUSD",1721666200745,3.04802427,3456.7,3456.1,5.78675]
["bitfinex","ETHUSD",1721666200948,2.89293,3456.7,3456.1,5.78675]
["bitfinex","ETHUSD",1721666201175,3.04811427,3456.6,3456.1,2.89336]
["bitfinex","ETHUSD",1721666201388,2.89331,3456.3,3455.7,2.89372]
["bitfinex","ETHUSD",1721666201594,2.89335,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721666201912,0.15505333,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1721666202080,0.15505333,3456.1,3455.7,2.89371]
["bitfinex","ETHUSD",1721666202251,0.15505333,3456.1,3455.9,2.89355]
["bitfinex","ETHUSD",1721666202451,2.89323,3456.4,3455.9,2.89355]
["bitfinex","ETHUSD",1721666202652,0.15502409,3456.3,3455.9,2.89355]
["bitfinex","ETHUSD",1721666202878,3.04829409,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1721666203248,0.15502409,3456.3,3455.9,2.89358]
["bitfinex","ETHUSD",1721666203447,2.89315,3456.5,3455.9,2.89358]
["bitfinex","ETHUSD",1721666203678,2.89337,3456.2,3455.6,2.8938]
["bitfinex","ETHUSD",1721666203995,2.89337,3456.2,3455.7,2.89372]
["bitfinex","ETHUSD",1721666204150,2.89318,3456.4,3455.8,2.89367]
["bitfinex","ETHUSD",1721666204491,2.89318,3456.4,3455.9,2.89354]
["bitfinex","ETHUSD",1721666204697,0.15502994,3456.3,3455.9,2.89354]
["bitfinex","ETHUSD",1721666205192,2.8931,3456.5,3455.9,2.89354]
["bitfinex","ETHUSD",1721666205351,0.15502994,3456.2,3455.9,2.89354]
["bitfinex","ETHUSD",1721666205683,0.15502994,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721666206088,2.8931,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721666206288,0.15502994,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721666206589,2.8931,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721666206761,0.15502994,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721666207286,2.8931,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721666207590,3.0,3457.0,3456.0,2.89351]
["bitfinex","ETHUSD",1721666207591,12.51677,3457.1,3456.4,2.89312]
["bitfinex","ETHUSD",1721666207890,4.10168404,3457.5,3456.6,2.89298]
["bitfinex","ETHUSD",1721666208089,2.3778,3457.6,3456.7,2.89288]
["bitfinex","ETHUSD",1721666208090,2.89248,3457.3,3456.7,2.89288]
["bitfinex","ETHUSD",1721666208276,2.89238,3457.4,3456.8,2.89282]
["bitfinex","ETHUSD",1721666208866,2.89238,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721666209076,2.89238,3457.4,3456.3,2.89324]
["bitfinex","ETHUSD",1721666209077,2.89247,3457.3,3456.8,2.89284]
["bitfinex","ETHUSD",1721666209402,4.26297474,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721666209403,2.89234,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721666209920,2.89247,3457.3,3456.5,2.89304]
["bitfinex","ETHUSD",1721666210726,2.89247,3457.3,3456.7,2.89289]
["bitfinex","ETHUSD",1721666211021,2.89234,3457.4,3456.9,2.89276]
["bitfinex","ETHUSD",1721666211428,2.3778,3457.6,3457.0,2.89266]
["bitfinex","ETHUSD",1721666211625,2.89231,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721666211823,3.35158,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1721666211824,2.89242,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721666212046,2.89226,3457.5,3456.9,2.89272]
["bitfinex","ETHUSD",1721666212229,5.78458,3457.5,3456.9,2.89272]
["bitfinex","ETHUSD",1721666212406,2.89226,3457.5,3456.9,2.89272]
["bitfinex","ETHUSD",1721666212600,2.89226,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721666212831,3.35158,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1721666212832,2.89236,3457.4,3456.9,2.89276]
["bitfinex","ETHUSD",1721666213217,2.89236,3457.4,3456.0,4.43044436]
["bitfinex","ETHUSD",1721666213218,2.89255,3457.2,3456.6,2.89295]
["bitfinex","ETHUSD",1721666213629,2.89245,3457.3,3456.7,2.89288]
["bitfinex","ETHUSD",1721666213929,2.89245,3457.3,3456.8,2.89283]
["bitfinex","ETHUSD",1721666214309,3.86601,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1721666214617,2.89235,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721666214816,4.1358054,3457.5,3456.9,2.89271]
["bitfinex","ETHUSD",1721666215040,4.1358054,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721666215346,4.1358054,3457.5,3456.9,2.89271]
["bitfinex","ETHUSD",1721666215720,3.04744659,3457.4,3456.9,2.89271]
["bitfinex","ETHUSD",1721666216044,3.04744659,3457.4,3456.7,2.89289]
["bitfinex","ETHUSD",1721666216045,3.04744659,3457.4,3456.7,2.89284]
["bitfinex","ETHUSD",1721666216431,3.04744659,3457.4,3456.9,2.89272]
["bitfinex","ETHUSD",1721666216942,3.04744659,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721666217151,3.04744659,3457.4,3456.9,2.89272]
["bitfinex","ETHUSD",1721666217342,0.15509659,3457.4,3456.9,2.8927]
["bitfinex","ETHUSD",1721666218445,0.15509659,3457.4,3457.1,2.89258]
["bitfinex","ETHUSD",1721666218962,0.15509659,3457.4,3456.9,2.8927]
["bitfinex","ETHUSD",1721666218963,2.89218,3457.6,3457.0,2.89266]
["bitfinex","ETHUSD",1721666219115,0.15517142,3457.3,3457.0,2.89266]
["bitfinex","ETHUSD",1721666219444,0.15517142,3457.2,3456.9,2.8927]
["bitfinex","ETHUSD",1721666219663,2.89243,3457.3,3456.7,2.8929]
["bitfinex","ETHUSD",1721666219965,0.15518077,3457.2,3456.7,2.8929]
["bitfinex","ETHUSD",1721666220165,3.04774077,3457.2,3456.6,2.89295]
["bitfinex","ETHUSD",1721666220481,0.15518077,3457.1,3456.2,2.89332]
["bitfinex","ETHUSD",1721666220783,2.8929,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721666220940,2.89273,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721666221147,0.1551831,3456.7,3456.6,5.78597]
["bitfinex","ETHUSD",1721666221335,2.89239,3457.4,3456.7,2.89289]
["bitfinex","ETHUSD",1721666221336,2.89247,3457.3,3456.7,2.89289]
["bitfinex","ETHUSD",1721666221756,0.1551831,3457.2,3456.7,2.89289]
["bitfinex","ETHUSD",1721666221974,0.1551831,3457.2,3456.9,2.8927]
["bitfinex","ETHUSD",1721666222133,0.1551831,3457.2,3457.0,2.89266]
["bitfinex","ETHUSD",1721666222331,2.89223,3457.6,3457.0,2.89266]
["bitfinex","ETHUSD",1721666222573,2.89223,3457.6,3456.7,2.89289]
["bitfinex","ETHUSD",1721666222574,0.15516557,3457.1,3456.9,2.89276]
["bitfinex","ETHUSD",1721666222743,2.89223,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1721666222933,5.78447,3457.6,3457.0,2.89263]
["bitfinex","ETHUSD",1721666223135,2.89227,3457.5,3457.0,2.89263]
["bitfinex","ETHUSD",1721666223771,2.89218,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1721666223966,2.89236,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721666224171,3.3023324,3457.6,3456.5,2.89303]
["bitfinex","ETHUSD",1721666224172,0.4101524,3457.6,3456.5,2.89303]
["bitfinex","ETHUSD",1721666224470,0.4101524,3457.6,3456.3,5.23201]
["bitfinex","ETHUSD",1721666224471,2.89265,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721666224779,2.89265,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721666225672,2.89272,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721666225977,0.578537,3457.0,3455.8,0.60780551]
["bitfinex","ETHUSD",1721666226183,2.89353,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1721666226475,2.89343,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721666226773,2.89327,3456.3,3455.6,2.89378]
["bitfinex","ETHUSD",1721666226949,2.3252,3456.4,3455.9,2.89354]
["bitfinex","ETHUSD",1721666227277,2.89314,3456.5,3455.9,2.89354]
["bitfinex","ETHUSD",1721666227484,2.89297,3456.7,3455.3,2.89406]
["bitfinex","ETHUSD",1721666227485,7.36,3456.9,3455.8,2.89367]
["bitfinex","ETHUSD",1721666227775,2.89277,3456.9,3456.3,5.78641]
["bitfinex","ETHUSD",1721666228080,2.89277,3456.9,3456.3,2.8932]
["bitfinex","ETHUSD",1721666228482,2.89277,3456.9,3456.3,5.78641]
["bitfinex","ETHUSD",1721666229246,2.8926,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721666229582,2.2888,3457.2,3455.6,0.60780551]
["bitfinex","ETHUSD",1721666229583,2.2888,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1721666229772,2.89247,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721666229975,2.89251,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1721666230146,2.89251,3457.2,3456.5,2.89302]
["bitfinex","ETHUSD",1721666230347,2.89251,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1721666230546,2.89251,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721666230747,0.15482509,3457.1,3456.5,2.89303]
["bitfinex","ETHUSD",1721666230963,0.15482509,3457.1,3455.8,1.50910306]
["bitfinex","ETHUSD",1721666230964,2.89272,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1721666231193,2.89264,3457.1,3456.5,2.89304]
["bitfinex","ETHUSD",1721666231486,0.15485082,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721666231699,3.04753082,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721666231851,3.68256644,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721666232050,0.78988644,3457.0,3456.6,2.89297]
["bitfinex","ETHUSD",1721666232247,0.15485082,3457.0,3456.6,2.89297]
["bitfinex","ETHUSD",1721666232564,3.3027554,3457.2,3456.5,2.89304]
["bitfinex","ETHUSD",1721666232769,0.15485082,3456.9,3456.5,2.89304]
["bitfinex","ETHUSD",1721666233062,2.89266,3457.1,3456.5,2.89304]
["bitfinex","ETHUSD",1721666233063,0.15485082,3456.8,3456.5,2.89304]
["bitfinex","ETHUSD",1721666233388,3.3027054,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721666233564,0.15485082,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721666234089,2.89252,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721666234298,3.471011,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1721666234629,0.15485082,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1721666234950,0.15485082,3457.1,3456.9,2.89276]
["bitfinex","ETHUSD",1721666235157,2.89209,3457.7,3457.1,2.89257]
["bitfinex","ETHUSD",1721666235390,0.15487656,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721666235548,1.09817816,3457.7,3457.0,2.89265]
["bitfinex","ETHUSD",1721666235549,2.89227,3457.5,3457.0,2.89265]
["bitfinex","ETHUSD",1721666235992,0.1548941,3457.4,3457.0,2.89265]
["bitfinex","ETHUSD",1721666236289,0.1548941,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721666236290,0.1548941,3457.4,3456.8,5.78555]
["bitfinex","ETHUSD",1721666236476,2.89257,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1721666236677,5.30867,3457.2,3456.6,2.89295]
["bitfinex","ETHUSD",1721666236859,0.15491284,3457.1,3456.6,5.7859]
["bitfinex","ETHUSD",1721666237058,0.15491284,3457.1,3456.8,2.89284]
["bitfinex","ETHUSD",1721666237454,0.15491284,3457.1,3456.6,2.89294]
["bitfinex","ETHUSD",1721666237654,0.15491284,3457.1,3456.7,2.89289]
["bitfinex","ETHUSD",1721666238089,0.15491284,3457.1,3456.8,2.89284]
["bitfinex","ETHUSD",1721666238294,0.15491284,3457.1,3456.7,2.89293]
["bitfinex","ETHUSD",1721666238505,2.89252,3457.2,3456.7,2.89293]
["bitfinex","ETHUSD",1721666238809,0.1549058,3457.0,3456.7,2.89293]
["bitfinex","ETHUSD",1721666239107,0.1549058,3456.9,3456.7,2.89293]
["bitfinex","ETHUSD",1721666239316,2.89252,3457.2,3456.7,2.89293]
["bitfinex","ETHUSD",1721666239641,0.1549058,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721666239830,2.89252,3457.2,3456.7,2.89293]
["bitfinex","ETHUSD",1721666240170,0.1549058,3457.1,3456.7,2.89293]
["bitfinex","ETHUSD",1721666241780,0.1549058,3457.1,3456.5,2.89301]
["bitfinex","ETHUSD",1721666241974,0.1549058,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721666242590,0.1549058,3457.1,3456.7,2.89291]
["bitfinex","ETHUSD",1721666244999,0.1549058,3457.1,3456.8,2.89279]
["bitfinex","ETHUSD",1721666245202,2.8924,3457.4,3456.9,2.89276]
["bitfinex","ETHUSD",1721666245397,4.20934404,3457.9,3457.2,2.89245]
["bitfinex","ETHUSD",1721666245720,1.47571269,3457.9,3457.4,2.89228]
["bitfinex","ETHUSD",1721666245894,0.15491984,3457.8,3457.5,2.89222]
["bitfinex","ETHUSD",1721666246093,5.34516,3458.1,3457.5,2.89222]
["bitfinex","ETHUSD",1721666246094,2.89184,3458.0,3457.5,2.89222]
["bitfinex","ETHUSD",1721666246423,0.15491984,3457.9,3457.5,2.89222]
["bitfinex","ETHUSD",1721666247226,0.15491984,3457.9,3457.3,2.89237]
["bitfinex","ETHUSD",1721666247446,0.15491984,3457.9,3457.5,2.89224]
["bitfinex","ETHUSD",1721666248296,2.89175,3458.2,3457.7,2.89205]
["bitfinex","ETHUSD",1721666248527,0.565069,3458.1,3457.7,2.89205]
["bitfinex","ETHUSD",1721666248732,0.565069,3458.1,3457.8,2.892]
["bitfinex","ETHUSD",1721666249142,0.1549596,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1721666249299,0.1549596,3458.1,3457.1,2.89255]
["bitfinex","ETHUSD",1721666249300,4.10047404,3458.9,3458.3,2.89152]
["bitfinex","ETHUSD",1721666249495,2.3549,3459.0,3458.4,2.89149]
["bitfinex","ETHUSD",1721666249496,0.14991203,3458.8,3458.4,2.89149]
["bitfinex","ETHUSD",1721666249742,5.24595,3459.0,3458.4,2.89149]
["bitfinex","ETHUSD",1721666249942,0.14991203,3458.7,3458.4,2.89149]
["bitfinex","ETHUSD",1721666250102,2.3549,3459.0,3458.5,2.89136]
["bitfinex","ETHUSD",1721666250303,0.14991203,3458.9,3458.6,2.89133]
["bitfinex","ETHUSD",1721666251314,0.14991203,3458.9,3458.5,2.89142]
["bitfinex","ETHUSD",1721666253049,0.14991203,3458.9,3458.7,2.89123]
["bitfinex","ETHUSD",1721666253254,0.14991203,3458.9,3458.8,2.94898727]
["bitfinex","ETHUSD",1721666253424,7.36,3459.3,3458.8,2.94898727]
["bitfinex","ETHUSD",1721666253741,8.916005,3459.3,3458.8,2.94898727]
["bitfinex","ETHUSD",1721666253942,0.1499857,3459.2,3458.9,2.89108]
["bitfinex","ETHUSD",1721666254246,5.30929,3459.5,3459.0,2.89095]
["bitfinex","ETHUSD",1721666254247,2.4187,3459.5,3459.0,2.89095]
["bitfinex","ETHUSD",1721666254544,5.30929,3459.5,3459.0,2.89095]
["bitfinex","ETHUSD",1721666254763,0.96998057,3459.4,3459.0,2.89095]
["bitfinex","ETHUSD",1721666255771,0.15000557,3459.4,3459.0,2.89095]
["bitfinex","ETHUSD",1721666256067,0.15000557,3459.4,3458.8,2.89111]
["bitfinex","ETHUSD",1721666256370,3.04068557,3459.4,3458.8,2.89111]
["bitfinex","ETHUSD",1721666257244,0.15000557,3459.4,3458.8,2.89111]
["bitfinex","ETHUSD",1721666258736,0.15000557,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1721666259056,0.15000557,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1721666259445,0.15000557,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1721666259764,0.15014466,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1721666259957,2.89051,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721666260133,0.1501505,3459.2,3459.0,2.891]
["bitfinex","ETHUSD",1721666260334,2.89051,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721666260534,0.1501505,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1721666260747,2.89039,3459.8,3459.0,2.94881344]
["bitfinex","ETHUSD",1721666260966,2.89039,3459.8,3459.1,2.89091]
["bitfinex","ETHUSD",1721666261169,2.89039,3459.8,3459.2,0.05781072]
["bitfinex","ETHUSD",1721666261730,2.3197,3459.9,3459.1,2.89087]
["bitfinex","ETHUSD",1721666261955,2.8904,3459.8,3459.1,2.89087]
["bitfinex","ETHUSD",1721666262871,2.89043,3459.7,3458.9,2.89104]
["bitfinex","ETHUSD",1721666263367,2.89043,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721666263531,2.89043,3459.7,3458.9,2.89109]
["bitfinex","ETHUSD",1721666263734,2.464,3459.4,3459.0,2.89099]
["bitfinex","ETHUSD",1721666263931,2.464,3459.4,3458.4,2.2648]
["bitfinex","ETHUSD",1721666264185,2.464,3459.4,3458.5,0.515637]
["bitfinex","ETHUSD",1721666264382,2.464,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1721666264675,2.464,3459.4,3458.9,2.89103]
["bitfinex","ETHUSD",1721666264868,2.464,3459.4,3459.0,2.89094]
["bitfinex","ETHUSD",1721666265072,2.464,3459.4,3458.9,2.89109]
["bitfinex","ETHUSD",1721666265234,2.464,3459.4,3459.0,2.89098]
["bitfinex","ETHUSD",1721666266177,2.464,3459.4,3459.1,2.89088]
["bitfinex","ETHUSD",1721666266342,2.464,3459.4,3459.0,2.89096]
["bitfinex","ETHUSD",1721666266668,2.464,3459.4,3458.7,2.8912]
["bitfinex","ETHUSD",1721666266871,2.464,3459.4,3458.9,2.89106]
["bitfinex","ETHUSD",1721666267032,2.464,3459.4,3458.7,2.89119]
["bitfinex","ETHUSD",1721666267864,2.464,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1721666268070,2.464,3459.4,3458.8,2.89112]
["bitfinex","ETHUSD",1721666268241,2.464,3459.4,3458.7,2.8912]
["bitfinex","ETHUSD",1721666268574,2.464,3459.4,3458.8,2.8911]
["bitfinex","ETHUSD",1721666268872,2.464,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1721666269241,2.464,3459.4,3458.9,5.78213]
["bitfinex","ETHUSD",1721666269572,2.464,3459.4,3459.0,2.89095]
["bitfinex","ETHUSD",1721666270688,2.464,3459.4,3459.0,2.89094]
["bitfinex","ETHUSD",1721666271787,2.464,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1721666273295,2.464,3459.4,3458.5,3.406987]
["bitfinex","ETHUSD",1721666273482,2.464,3459.4,3458.6,5.89129]
["bitfinex","ETHUSD",1721666273685,2.464,3459.4,3458.7,2.89121]
["bitfinex","ETHUSD",1721666273893,2.464,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1721666274585,2.464,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1721666275500,2.464,3459.4,3458.7,2.89118]
["bitfinex","ETHUSD",1721666275704,0.15023813,3459.3,3458.7,2.89118]
["bitfinex","ETHUSD",1721666276020,0.15023813,3459.3,3458.6,6.5320187]
["bitfinex","ETHUSD",1721666276202,2.4403,3459.2,3458.6,3.6406987]
["bitfinex","ETHUSD",1721666276367,2.4403,3459.2,3458.6,6.5319987]
["bitfinex","ETHUSD",1721666276570,0.15023813,3459.1,3458.6,6.5319987]
["bitfinex","ETHUSD",1721666277498,2.464,3459.0,3458.6,3.0]
["bitfinex","ETHUSD",1721666277701,5.35504,3459.0,3458.1,2.89173]
["bitfinex","ETHUSD",1721666278014,5.35504,3459.0,3458.2,3.0]
["bitfinex","ETHUSD",1721666278015,0.15023696,3458.9,3458.2,3.0]
["bitfinex","ETHUSD",1721666278388,3.04132696,3458.9,3458.0,2.89182]
["bitfinex","ETHUSD",1721666278596,3.04132696,3458.9,3458.1,3.0]
["bitfinex","ETHUSD",1721666278801,3.04132696,3458.9,3457.1,2.3304]
["bitfinex","ETHUSD",1721666278802,2.464,3458.2,3457.1,2.3304]
["bitfinex","ETHUSD",1721666279002,2.464,3458.2,3457.4,2.8923]
["bitfinex","ETHUSD",1721666279309,2.464,3458.2,3457.7,2.89203]
["bitfinex","ETHUSD",1721666279310,0.15021009,3458.1,3457.7,2.89203]
["bitfinex","ETHUSD",1721666279669,2.464,3458.2,3457.7,2.89203]
["bitfinex","ETHUSD",1721666279885,2.464,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721666280082,0.15016919,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1721666280298,0.15016919,3458.1,3457.7,2.89209]
["bitfinex","ETHUSD",1721666280501,0.15016919,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1721666280687,0.15016919,3458.1,3457.3,2.89237]
["bitfinex","ETHUSD",1721666280921,0.15016919,3458.1,3457.5,2.89221]
["bitfinex","ETHUSD",1721666281289,0.15016919,3458.1,3457.7,2.89204]
["bitfinex","ETHUSD",1721666281691,0.15016919,3458.1,3457.3,3.703912]
["bitfinex","ETHUSD",1721666281893,0.15016919,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1721666282437,0.15016919,3458.1,3457.5,2.89226]
["bitfinex","ETHUSD",1721666282599,0.15016919,3458.1,3457.6,3.0]
["bitfinex","ETHUSD",1721666282786,2.464,3457.8,3457.4,3.0]
["bitfinex","ETHUSD",1721666282990,2.464,3457.8,3457.4,2.89229]
["bitfinex","ETHUSD",1721666283191,0.15016919,3458.1,3457.5,3.0]
["bitfinex","ETHUSD",1721666283431,0.15016919,3458.1,3457.7,2.89208]
["bitfinex","ETHUSD",1721666283592,2.464,3458.2,3457.8,2.89194]
["bitfinex","ETHUSD",1721666284006,2.464,3458.6,3457.8,2.89199]
["bitfinex","ETHUSD",1721666284244,2.464,3458.6,3458.0,2.89178]
["bitfinex","ETHUSD",1721666284395,2.464,3458.6,3457.8,2.89194]
["bitfinex","ETHUSD",1721666284592,2.464,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1721666286131,2.464,3458.6,3458.0,5.78363]
["bitfinex","ETHUSD",1721666286344,2.464,3458.6,3458.0,2.89179]
["bitfinex","ETHUSD",1721666286847,2.464,3458.6,3458.2,2.89159]
["bitfinex","ETHUSD",1721666287055,2.464,3459.0,3458.4,2.89146]
["bitfinex","ETHUSD",1721666288659,2.464,3458.6,3457.9,2.89189]
["bitfinex","ETHUSD",1721666288859,2.464,3458.6,3458.0,3.0]
["bitfinex","ETHUSD",1721666289034,0.15019374,3458.5,3458.0,5.89183]
["bitfinex","ETHUSD",1721666289230,0.15019374,3458.5,3458.0,3.0]
["bitfinex","ETHUSD",1721666289743,2.3179,3458.5,3458.0,3.0]
["bitfinex","ETHUSD",1721666289931,2.3179,3458.5,3457.8,5.89199]
["bitfinex","ETHUSD",1721666290135,0.15022295,3458.4,3457.8,5.89199]
["bitfinex","ETHUSD",1721666290338,0.15022295,3458.4,3457.8,5.89195]
["bitfinex","ETHUSD",1721666291042,0.15022295,3458.4,3457.8,3.0]
["bitfinex","ETHUSD",1721666291247,2.464,3458.2,3457.8,3.0]
["bitfinex","ETHUSD",1721666291479,2.464,3458.2,3457.2,2.89245]
["bitfinex","ETHUSD",1721666291643,0.15020192,3458.1,3457.3,2.89238]
["bitfinex","ETHUSD",1721666291943,5.35601,3457.8,3456.9,1.50858833]
["bitfinex","ETHUSD",1721666292143,5.35601,3457.8,3456.9,5.78538]
["bitfinex","ETHUSD",1721666292144,2.3057,3457.7,3456.9,5.78538]
["bitfinex","ETHUSD",1721666292346,2.3057,3457.7,3456.9,2.89268]
["bitfinex","ETHUSD",1721666292347,0.15014349,3457.6,3456.9,2.89268]
["bitfinex","ETHUSD",1721666292583,0.15014349,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1721666292882,0.15014349,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721666293089,0.15014349,3457.6,3457.1,2.89254]
["bitfinex","ETHUSD",1721666293579,0.15014349,3457.6,3457.3,2.89238]
["bitfinex","ETHUSD",1721666293780,2.4095,3458.2,3457.5,2.89226]
["bitfinex","ETHUSD",1721666293781,4.8735,3458.2,3457.5,2.89226]
["bitfinex","ETHUSD",1721666293970,4.8735,3458.2,3457.7,2.89204]
["bitfinex","ETHUSD",1721666294174,2.464,3458.2,3457.8,2.89193]
["bitfinex","ETHUSD",1721666294482,2.464,3458.2,3457.7,2.89204]
["bitfinex","ETHUSD",1721666294483,2.464,3458.2,3457.7,5.78405]
["bitfinex","ETHUSD",1721666294665,2.464,3458.2,3457.7,2.89201]
["bitfinex","ETHUSD",1721666295271,2.464,3458.2,3457.7,3.2101348]
["bitfinex","ETHUSD",1721666295666,2.464,3458.2,3457.8,2.89199]
["bitfinex","ETHUSD",1721666298509,2.464,3458.2,3458.0,2.89184]
["bitfinex","ETHUSD",1721666299311,2.464,3458.2,3457.8,5.78395]
["bitfinex","ETHUSD",1721666299989,2.464,3458.2,3457.7,0.3181248]
["bitfinex","ETHUSD",1721666300189,2.4095,3458.6,3458.1,2.89168]
["bitfinex","ETHUSD",1721666300190,2.464,3458.6,3458.1,2.89168]
["bitfinex","ETHUSD",1721666300499,2.356,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1721666300700,2.356,3458.9,3458.4,2.89151]
["bitfinex","ETHUSD",1721666300701,0.15013531,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721666300865,2.464,3459.0,3458.4,2.89151]
["bitfinex","ETHUSD",1721666301066,2.464,3459.0,3458.5,2.89142]
["bitfinex","ETHUSD",1721666301367,2.464,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1721666301788,2.9359,3459.0,3457.7,4.82627734]
["bitfinex","ETHUSD",1721666302107,2.464,3458.6,3458.0,2.89176]
["bitfinex","ETHUSD",1721666302283,2.464,3458.6,3458.2,2.89167]
["bitfinex","ETHUSD",1721666302480,2.464,3458.6,3458.3,2.89154]
["bitfinex","ETHUSD",1721666302892,2.464,3458.6,3458.2,2.89167]
["bitfinex","ETHUSD",1721666303085,2.464,3458.6,3458.3,2.89158]
["bitfinex","ETHUSD",1721666304490,2.464,3459.0,3458.3,2.89158]
["bitfinex","ETHUSD",1721666304911,2.464,3459.0,3458.3,5.78311]
["bitfinex","ETHUSD",1721666305284,2.464,3459.0,3458.3,2.89153]
["bitfinex","ETHUSD",1721666305640,0.15017388,3458.9,3458.3,2.89153]
["bitfinex","ETHUSD",1721666306583,0.15017388,3458.9,3458.1,2.89171]
["bitfinex","ETHUSD",1721666306915,0.98977827,3458.9,3458.1,2.89171]
["bitfinex","ETHUSD",1721666307334,0.98977827,3458.9,3458.1,2.8917]
["bitfinex","ETHUSD",1721666308331,2.4646,3458.8,3457.9,2.89189]
["bitfinex","ETHUSD",1721666308550,2.4646,3458.8,3458.0,3.0]
["bitfinex","ETHUSD",1721666308551,2.464,3458.6,3458.0,3.0]
["bitfinex","ETHUSD",1721666308826,2.464,3458.6,3457.4,0.89704351]
["bitfinex","ETHUSD",1721666308827,2.4646,3458.1,3457.4,2.8923]
["bitfinex","ETHUSD",1721666308994,2.4646,3458.1,3457.4,2.89229]
["bitfinex","ETHUSD",1721666309611,0.15017154,3458.0,3457.4,2.89229]
["bitfinex","ETHUSD",1721666310041,0.15017154,3458.0,3457.4,5.78458]
["bitfinex","ETHUSD",1721666310455,0.15017154,3458.0,3457.6,2.89213]
["bitfinex","ETHUSD",1721666311845,2.464,3458.2,3457.6,2.8921]
["bitfinex","ETHUSD",1721666312049,0.15010844,3457.9,3457.7,2.89209]
["bitfinex","ETHUSD",1721666312253,2.464,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1721666312433,0.15010844,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721666312621,2.464,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1721666312956,2.3889,3458.5,3457.7,2.89209]
["bitfinex","ETHUSD",1721666312957,2.464,3458.6,3457.7,0.578419]
["bitfinex","ETHUSD",1721666313127,2.464,3458.6,3458.0,2.89179]
["bitfinex","ETHUSD",1721666313328,2.464,3458.6,3458.0,5.78357]
["bitfinex","ETHUSD",1721666313329,0.15012948,3458.5,3458.0,5.78357]
["bitfinex","ETHUSD",1721666313629,0.15012948,3458.5,3458.0,2.89178]
["bitfinex","ETHUSD",1721666313829,0.15012948,3458.5,3458.0,2.89177]
["bitfinex","ETHUSD",1721666314056,0.15012948,3458.5,3458.2,2.89159]
["bitfinex","ETHUSD",1721666314352,2.464,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721666314729,0.15014464,3458.9,3458.3,2.89151]
["bitfinex","ETHUSD",1721666314952,0.15014464,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1721666315156,2.464,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1721666315350,2.464,3459.0,3458.1,2.89171]
["bitfinex","ETHUSD",1721666315545,2.464,3459.0,3458.0,0.3470189]
["bitfinex","ETHUSD",1721666315546,0.15014464,3458.9,3458.2,0.32387289]
["bitfinex","ETHUSD",1721666315742,2.464,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721666315955,0.15014464,3458.9,3458.5,2.89141]
["bitfinex","ETHUSD",1721666316187,0.15014464,3458.9,3458.3,2.89152]
["bitfinex","ETHUSD",1721666316386,0.15014464,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1721666317184,0.15014464,3458.9,3458.5,2.89141]
["bitfinex","ETHUSD",1721666317391,2.464,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721666317597,0.15014464,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1721666318101,0.15014464,3458.9,3458.5,2.89137]
["bitfinex","ETHUSD",1721666318905,0.15014464,3458.9,3458.5,5.78273]
["bitfinex","ETHUSD",1721666319069,0.15014464,3458.9,3458.6,2.89133]
["bitfinex","ETHUSD",1721666320915,0.15014464,3458.9,3458.4,2.89151]
["bitfinex","ETHUSD",1721666321262,0.15014464,3458.9,3458.5,2.89141]
["bitfinex","ETHUSD",1721666321489,0.15014464,3458.9,3458.4,2.89151]
["bitfinex","ETHUSD",1721666322274,0.15014464,3458.9,3458.4,3.21299829]
["bitfinex","ETHUSD",1721666322512,0.15014464,3458.9,3458.3,2.89154]
["bitfinex","ETHUSD",1721666323027,0.15014464,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1721666323829,0.15014464,3458.9,3458.4,5.78294]
["bitfinex","ETHUSD",1721666324129,0.15014464,3458.9,3458.5,2.89141]
["bitfinex","ETHUSD",1721666324495,2.464,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721666324703,2.464,3459.0,3458.3,2.89154]
["bitfinex","ETHUSD",1721666324915,0.15017854,3458.9,3458.3,2.89154]
["bitfinex","ETHUSD",1721666325324,0.15017854,3458.9,3458.3,2.89153]
["bitfinex","ETHUSD",1721666325634,0.15017854,3458.9,3458.4,2.89146]
["bitfinex","ETHUSD",1721666326541,0.15017854,3458.9,3458.6,2.89134]
["bitfinex","ETHUSD",1721666328028,0.15017854,3458.9,3458.6,2.89128]
["bitfinex","ETHUSD",1721666328536,0.15017854,3458.9,3458.8,5.78234]
["bitfinex","ETHUSD",1721666329132,2.4557,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1721666329336,2.464,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1721666329542,2.464,3459.4,3458.7,2.89121]
["bitfinex","ETHUSD",1721666329845,0.15018671,3459.3,3458.7,2.89121]
["bitfinex","ETHUSD",1721666330203,0.15018671,3459.3,3458.7,2.8912]
["bitfinex","ETHUSD",1721666330823,0.15018671,3459.3,3458.7,2.89121]
["bitfinex","ETHUSD",1721666331034,0.15018671,3459.3,3458.6,2.89128]
["bitfinex","ETHUSD",1721666331233,0.15018671,3459.3,3458.8,2.89115]
["bitfinex","ETHUSD",1721666331615,0.15018671,3459.3,3458.8,2.8911]
["bitfinex","ETHUSD",1721666331806,0.15018671,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1721666332003,0.15018671,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1721666333130,0.15018671,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721666333338,0.15018671,3459.3,3458.4,2.8915]
["bitfinex","ETHUSD",1721666333519,0.15018671,3459.3,3458.5,5.89142]
["bitfinex","ETHUSD",1721666333924,2.464,3459.0,3458.5,3.0]
["bitfinex","ETHUSD",1721666334264,0.15030474,3458.9,3458.3,3.0]
["bitfinex","ETHUSD",1721666334755,2.464,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1721666335093,2.464,3458.6,3457.6,0.60780551]
["bitfinex","ETHUSD",1721666335094,0.15028254,3458.5,3457.9,2.89188]
["bitfinex","ETHUSD",1721666335548,2.464,3458.6,3457.6,0.60780551]
["bitfinex","ETHUSD",1721666335709,0.15028254,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1721666335904,2.464,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1721666336137,0.15028254,3458.3,3458.1,3.0]
["bitfinex","ETHUSD",1721666336446,0.15028254,3458.2,3458.1,3.0]
["bitfinex","ETHUSD",1721666337051,2.464,3458.6,3458.1,3.0]
["bitfinex","ETHUSD",1721666337542,0.15028254,3458.5,3458.1,3.0]
["bitfinex","ETHUSD",1721666339008,0.15028254,3458.5,3458.1,5.89175]
["bitfinex","ETHUSD",1721666339207,0.15028254,3458.5,3458.1,6.63174872]
["bitfinex","ETHUSD",1721666339413,0.15028254,3458.5,3458.3,2.89159]
["bitfinex","ETHUSD",1721666339613,2.464,3459.0,3458.3,2.89159]
["bitfinex","ETHUSD",1721666339922,0.15028254,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1721666340120,2.343,3459.2,3458.1,3.73999872]
["bitfinex","ETHUSD",1721666340121,2.343,3459.2,3458.6,2.8913]
["bitfinex","ETHUSD",1721666340335,2.343,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721666340557,0.15028254,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1721666341957,0.15028254,3459.1,3458.4,2.89148]
["bitfinex","ETHUSD",1721666342125,2.464,3459.0,3458.4,2.89148]
["bitfinex","ETHUSD",1721666342513,0.15028137,3458.9,3458.4,2.89148]
["bitfinex","ETHUSD",1721666342710,0.15028137,3458.9,3458.4,0.95231387]
["bitfinex","ETHUSD",1721666342913,0.15028137,3458.9,3458.1,6.63167872]
["bitfinex","ETHUSD",1721666343866,0.15028137,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1721666345529,0.15028137,3458.9,3458.5,2.89142]
["bitfinex","ETHUSD",1721666346535,0.15028137,3458.9,3458.3,2.89155]
["bitfinex","ETHUSD",1721666347690,0.15028137,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1721666347987,0.15028137,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1721666348753,0.15028137,3458.9,3458.6,2.89129]
["bitfinex","ETHUSD",1721666349072,0.15028137,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1721666349267,0.15028137,3458.9,3458.3,1.56013438]
["bitfinex","ETHUSD",1721666349268,2.343,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721666349486,0.150258,3458.9,3458.7,2.89125]
["bitfinex","ETHUSD",1721666349688,2.343,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721666349983,0.150258,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1721666350198,2.343,3459.2,3458.8,2.89114]
["bitfinex","ETHUSD",1721666350405,2.464,3459.4,3458.8,2.89114]
["bitfinex","ETHUSD",1721666350406,2.464,3459.4,3458.9,2.89107]
["bitfinex","ETHUSD",1721666351098,0.150258,3459.3,3458.7,3.469508]
["bitfinex","ETHUSD",1721666351250,0.150258,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721666351995,0.150258,3459.3,3458.3,0.95232887]
["bitfinex","ETHUSD",1721666351996,0.150258,3459.3,3458.3,3.84386887]
["bitfinex","ETHUSD",1721666352289,0.150258,3459.3,3458.5,2.89136]
["bitfinex","ETHUSD",1721666352692,0.150258,3459.3,3458.4,0.55]
["bitfinex","ETHUSD",1721666352860,2.464,3459.0,3458.4,2.89146]
["bitfinex","ETHUSD",1721666353055,2.464,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721666353567,0.1502755,3458.9,3458.5,2.89141]
["bitfinex","ETHUSD",1721666354569,0.1502755,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1721666354953,0.1502755,3458.9,3458.5,2.89141]
["bitfinex","ETHUSD",1721666356276,1.025,3458.6,3458.3,2.89151]
["bitfinex","ETHUSD",1721666356477,2.4534,3459.5,3458.4,3.0]
["bitfinex","ETHUSD",1721666356478,5.25007,3459.1,3458.4,3.0]
["bitfinex","ETHUSD",1721666356777,5.25007,3459.1,3458.3,1.10427225]
["bitfinex","ETHUSD",1721666356778,5.25007,3459.1,3458.3,3.0]
["bitfinex","ETHUSD",1721666356984,1.025,3458.4,3458.2,3.0]
["bitfinex","ETHUSD",1721666357210,2.89101,3459.0,3458.2,3.0]
["bitfinex","ETHUSD",1721666357409,1.025,3458.3,3457.9,3.49972551]
["bitfinex","ETHUSD",1721666357728,2.3591,3459.1,3458.0,4.00551266]
["bitfinex","ETHUSD",1721666357729,0.15027434,3458.2,3458.0,4.00551266]
["bitfinex","ETHUSD",1721666358013,3.56844404,3459.1,3458.0,5.89184]
["bitfinex","ETHUSD",1721666358014,2.3591,3459.1,3458.0,5.89184]
["bitfinex","ETHUSD",1721666358213,2.46,3458.8,3458.0,5.89184]
["bitfinex","ETHUSD",1721666358526,5.35119,3458.8,3458.0,3.0]
["bitfinex","ETHUSD",1721666358674,2.89135,3458.6,3457.9,3.0]
["bitfinex","ETHUSD",1721666358879,5.40062034,3458.7,3458.0,1.00553065]
["bitfinex","ETHUSD",1721666359079,0.15023697,3458.5,3457.8,6.49979551]
["bitfinex","ETHUSD",1721666359310,5.25036,3458.7,3457.9,2.5138124]
["bitfinex","ETHUSD",1721666359531,0.15023697,3458.4,3458.0,3.0]
["bitfinex","ETHUSD",1721666359821,0.15023697,3458.3,3457.8,3.0]
["bitfinex","ETHUSD",1721666360015,6.37510624,3458.7,3457.9,2.51381726]
["bitfinex","ETHUSD",1721666360255,0.15023697,3458.6,3458.0,4.00551387]
["bitfinex","ETHUSD",1721666360455,0.15023697,3458.6,3458.1,3.0]
["bitfinex","ETHUSD",1721666360660,0.15023697,3458.6,3457.8,3.0]
["bitfinex","ETHUSD",1721666360956,0.15023697,3458.6,3457.9,1.00554935]
["bitfinex","ETHUSD",1721666361269,0.15023697,3458.6,3457.8,3.0]
["bitfinex","ETHUSD",1721666361465,3.04158697,3458.6,3457.8,4.23149557]
["bitfinex","ETHUSD",1721666361630,0.15023697,3458.6,3457.9,2.51385643]
["bitfinex","ETHUSD",1721666361982,0.15023697,3458.6,3458.0,4.00552738]
["bitfinex","ETHUSD",1721666362119,0.15023697,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1721666362317,0.15023697,3458.6,3458.1,6.89722111]
["bitfinex","ETHUSD",1721666362518,0.15023697,3458.6,3458.2,4.23134666]
["bitfinex","ETHUSD",1721666362734,2.4582,3459.1,3458.2,4.23134666]
["bitfinex","ETHUSD",1721666362939,0.15023347,3458.5,3458.2,4.23134666]
["bitfinex","ETHUSD",1721666363144,2.4582,3459.1,3458.3,1.00541393]
["bitfinex","ETHUSD",1721666363344,0.15023347,3458.4,3458.3,2.89158]
["bitfinex","ETHUSD",1721666363572,2.4582,3459.1,3458.3,1.30293122]
["bitfinex","ETHUSD",1721666363744,2.89109,3458.9,3458.1,3.0]
["bitfinex","ETHUSD",1721666363950,0.15023347,3459.0,3458.1,5.89176]
["bitfinex","ETHUSD",1721666364278,0.15023347,3459.0,3458.2,1.00544409]
["bitfinex","ETHUSD",1721666364279,0.1502498,3458.9,3458.2,1.00544409]
["bitfinex","ETHUSD",1721666364421,0.1502498,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1721666364622,2.89105,3459.0,3458.1,3.0]
["bitfinex","ETHUSD",1721666364924,0.1502498,3458.9,3458.1,2.89171]
["bitfinex","ETHUSD",1721666365139,0.1502498,3458.9,3458.1,3.83084855]
["bitfinex","ETHUSD",1721666367523,0.1502498,3458.9,3458.1,0.93913855]
["bitfinex","ETHUSD",1721666367718,2.4582,3459.1,3458.1,0.93913855]
["bitfinex","ETHUSD",1721666367930,0.1502498,3458.8,3458.2,1.00543935]
["bitfinex","ETHUSD",1721666368128,5.3492,3459.1,3458.2,1.13360134]
["bitfinex","ETHUSD",1721666368421,5.34918,3459.1,3458.2,1.13360134]
["bitfinex","ETHUSD",1721666368622,0.1502498,3459.0,3458.2,1.13360134]
["bitfinex","ETHUSD",1721666369217,3.0412698,3459.0,3458.2,1.13360134]
["bitfinex","ETHUSD",1721666369421,2.89109,3458.9,3458.2,1.13360134]
["bitfinex","ETHUSD",1721666369617,2.312,3458.5,3458.0,3.0]
["bitfinex","ETHUSD",1721666369821,0.1502498,3458.4,3457.9,3.0]
["bitfinex","ETHUSD",1721666370722,0.1502498,3458.4,3457.8,5.892]
["bitfinex","ETHUSD",1721666370916,0.1502498,3458.4,3457.9,2.51384587]
["bitfinex","ETHUSD",1721666371218,0.1502498,3458.4,3458.2,2.89162]
["bitfinex","ETHUSD",1721666371430,4.9284,3458.8,3458.3,0.84054048]
["bitfinex","ETHUSD",1721666371431,2.4684,3458.8,3458.3,0.84054048]
["bitfinex","ETHUSD",1721666371771,0.15025097,3458.7,3458.3,2.89159]
["bitfinex","ETHUSD",1721666371968,0.15025097,3458.7,3458.3,2.89154]
["bitfinex","ETHUSD",1721666372256,0.15025097,3458.6,3458.5,2.89141]
["bitfinex","ETHUSD",1721666372443,4.9284,3459.2,3458.5,2.89141]
["bitfinex","ETHUSD",1721666372648,0.15025097,3458.6,3458.5,2.89141]
["bitfinex","ETHUSD",1721666372817,4.9284,3459.2,3458.5,3.53047655]
["bitfinex","ETHUSD",1721666373016,4.9284,3459.2,3458.4,2.89145]
["bitfinex","ETHUSD",1721666373017,0.150258,3459.1,3458.6,2.89133]
["bitfinex","ETHUSD",1721666374083,0.150258,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1721666374293,0.150258,3459.1,3458.7,2.89121]
["bitfinex","ETHUSD",1721666377052,0.150258,3459.1,3458.7,2.8912]
["bitfinex","ETHUSD",1721666378375,0.150258,3459.1,3458.8,2.89116]
["bitfinex","ETHUSD",1721666378538,0.150258,3459.1,3458.9,2.89108]
["bitfinex","ETHUSD",1721666378740,2.2769,3459.5,3458.9,2.89103]
["bitfinex","ETHUSD",1721666378940,0.1468508,3459.0,3458.9,2.89103]
["bitfinex","ETHUSD",1721666379164,2.2769,3459.5,3458.9,2.89103]
["bitfinex","ETHUSD",1721666379673,0.14687246,3459.4,3459.0,2.89094]
["bitfinex","ETHUSD",1721666380653,0.14687246,3459.4,3458.8,6.42127655]
["bitfinex","ETHUSD",1721666380855,0.14687246,3459.4,3458.9,2.89107]
["bitfinex","ETHUSD",1721666382380,0.14687246,3459.4,3458.9,3.53318766]
["bitfinex","ETHUSD",1721666382584,1.024,3459.1,3458.9,3.53318766]
["bitfinex","ETHUSD",1721666383938,1.024,3459.1,3458.9,0.64211766]
["bitfinex","ETHUSD",1721666384244,1.024,3459.1,3458.5,2.89137]
["bitfinex","ETHUSD",1721666384447,1.024,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1721666385421,1.024,3458.9,3458.6,2.89134]
["bitfinex","ETHUSD",1721666385628,1.024,3458.9,3458.6,2.89133]
["bitfinex","ETHUSD",1721666385917,0.14688308,3458.8,3458.6,2.89129]
["bitfinex","ETHUSD",1721666386219,0.14688308,3458.8,3458.7,0.34990955]
["bitfinex","ETHUSD",1721666387126,0.14688308,3458.8,3458.7,3.24115955]
["bitfinex","ETHUSD",1721666387619,1.024,3458.9,3458.7,3.24115955]
["bitfinex","ETHUSD",1721666388091,0.14688308,3458.8,3458.7,3.24115955]
["bitfinex","ETHUSD",1721666388490,1.024,3458.9,3458.7,3.24115955]
["bitfinex","ETHUSD",1721666388918,0.14688308,3458.8,3458.7,3.24115955]
["bitfinex","ETHUSD",1721666389325,1.024,3458.9,3458.7,3.24115955]
["bitfinex","ETHUSD",1721666389789,0.14688308,3458.8,3458.7,3.24115955]
["bitfinex","ETHUSD",1721666390225,1.024,3458.9,3458.7,3.24115955]
["bitfinex","ETHUSD",1721666390427,1.024,3458.9,3458.7,0.34990955]
["bitfinex","ETHUSD",1721666390591,0.14688308,3458.8,3458.7,0.34990955]
["bitfinex","ETHUSD",1721666391198,0.14688308,3458.8,3458.5,2.89141]
["bitfinex","ETHUSD",1721666391403,1.024,3458.7,3458.5,2.89141]
["bitfinex","ETHUSD",1721666392608,1.024,3458.7,3458.4,2.89147]
["bitfinex","ETHUSD",1721666392930,1.024,3458.7,3458.5,4.55535828]
["bitfinex","ETHUSD",1721666393132,1.024,3458.7,3458.5,3.55]
["bitfinex","ETHUSD",1721666393930,1.024,3458.7,3458.6,0.933302]
["bitfinex","ETHUSD",1721666394230,1.024,3458.7,3458.5,3.0]
["bitfinex","ETHUSD",1721666394231,0.14688308,3458.6,3458.5,3.0]
["bitfinex","ETHUSD",1721666394438,1.024,3458.7,3458.5,3.0]
["bitfinex","ETHUSD",1721666394988,3.3719,3458.7,3458.3,3.0]
["bitfinex","ETHUSD",1721666395236,1.024,3458.4,3458.3,3.0]
["bitfinex","ETHUSD",1721666395435,1.024,3458.4,3457.9,0.60780551]
["bitfinex","ETHUSD",1721666395619,1.024,3458.0,3457.9,3.47914073]
["bitfinex","ETHUSD",1721666395803,1.024,3458.0,3457.9,4.48467966]
["bitfinex","ETHUSD",1721666396727,1.024,3458.0,3457.9,1.59275966]
["bitfinex","ETHUSD",1721666396899,1.17078883,3458.0,3457.7,2.89203]
["bitfinex","ETHUSD",1721666397109,1.17078883,3458.0,3457.8,1.50830162]
["bitfinex","ETHUSD",1721666397320,1.17078883,3458.0,3457.7,2.89203]
["bitfinex","ETHUSD",1721666397636,1.024,3458.0,3457.8,1.00554338]
["bitfinex","ETHUSD",1721666397847,1.024,3458.0,3457.7,2.89203]
["bitfinex","ETHUSD",1721666398000,1.024,3458.0,3457.8,1.00556027]
["bitfinex","ETHUSD",1721666398001,0.14677351,3457.9,3457.8,1.00556027]
["bitfinex","ETHUSD",1721666398195,2.8914,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721666398395,2.8914,3458.6,3457.9,3.0]
["bitfinex","ETHUSD",1721666398624,4.8079,3458.7,3457.9,5.89192]
["bitfinex","ETHUSD",1721666398830,0.14675938,3458.5,3457.9,5.89192]
["bitfinex","ETHUSD",1721666399127,0.14671693,3458.4,3457.9,5.89192]
["bitfinex","ETHUSD",1721666399331,4.8079,3458.7,3457.9,5.89192]
["bitfinex","ETHUSD",1721666399639,0.14671693,3458.3,3457.9,5.89192]
["bitfinex","ETHUSD",1721666399933,0.14671693,3458.2,3457.9,6.83109555]
["bitfinex","ETHUSD",1721666400234,4.8079,3458.7,3458.0,2.89179]
["bitfinex","ETHUSD",1721666400601,0.14672167,3458.6,3458.0,2.89179]
["bitfinex","ETHUSD",1721666401021,0.14672167,3458.6,3458.2,2.89163]
["bitfinex","ETHUSD",1721666401227,0.14672167,3458.6,3458.3,2.89159]
["bitfinex","ETHUSD",1721666401694,0.14674995,3458.5,3458.0,2.89178]
["bitfinex","ETHUSD",1721666401902,2.3059,3459.0,3458.1,2.89174]
["bitfinex","ETHUSD",1721666402120,0.14677351,3458.4,3458.1,2.89174]
["bitfinex","ETHUSD",1721666402322,2.3059,3459.0,3458.2,2.89164]
["bitfinex","ETHUSD",1721666402504,2.3059,3459.0,3458.3,2.89157]
["bitfinex","ETHUSD",1721666405393,2.3059,3459.0,3458.1,2.89167]
["bitfinex","ETHUSD",1721666405559,3.1925104,3459.0,3458.1,2.89167]
["bitfinex","ETHUSD",1721666406230,3.1925104,3459.0,3458.2,2.89166]
["bitfinex","ETHUSD",1721666407561,3.1925104,3459.0,3458.3,2.89157]
["bitfinex","ETHUSD",1721666407714,2.3059,3459.0,3458.3,2.89157]
["bitfinex","ETHUSD",1721666407916,2.3059,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1721666408368,2.3059,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721666408547,2.3059,3459.0,3458.6,2.8913]
["bitfinex","ETHUSD",1721666409856,2.3059,3459.0,3458.1,2.89174]
["bitfinex","ETHUSD",1721666409857,2.3059,3459.0,3458.4,2.89143]
["bitfinex","ETHUSD",1721666410059,2.3059,3459.0,3458.4,3.53050655]
["bitfinex","ETHUSD",1721666410558,0.14677349,3458.9,3458.4,3.53050655]
["bitfinex","ETHUSD",1721666410855,0.14677349,3458.9,3458.5,2.89141]
["bitfinex","ETHUSD",1721666411353,0.14677349,3458.9,3458.4,3.53057655]
["bitfinex","ETHUSD",1721666413069,0.14677349,3458.9,3458.5,2.89138]
["bitfinex","ETHUSD",1721666413238,0.14677349,3458.9,3458.6,0.64219865]
["bitfinex","ETHUSD",1721666414641,0.14677349,3458.9,3458.7,2.89119]
["bitfinex","ETHUSD",1721666414928,2.3944,3459.4,3458.9,2.89109]
["bitfinex","ETHUSD",1721666415864,2.3944,3459.4,3458.7,2.89118]
["bitfinex","ETHUSD",1721666416041,2.3944,3459.4,3458.8,2.89113]
["bitfinex","ETHUSD",1721666417650,2.3944,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1721666417864,2.3944,3459.4,3458.6,2.89134]
["bitfinex","ETHUSD",1721666418253,1.025,3458.8,3458.6,2.89134]
["bitfinex","ETHUSD",1721666418465,1.025,3458.8,3458.7,3.180374]
["bitfinex","ETHUSD",1721666419148,2.3944,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1721666419149,1.025,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1721666419781,1.025,3459.1,3458.9,2.89108]
["bitfinex","ETHUSD",1721666420737,1.025,3459.3,3459.1,2.89092]
["bitfinex","ETHUSD",1721666421181,0.14684774,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1721666421382,0.14684774,3459.2,3458.9,2.89103]
["bitfinex","ETHUSD",1721666421383,1.025,3459.3,3458.9,2.89103]
["bitfinex","ETHUSD",1721666421550,2.3878,3459.7,3458.9,2.89103]
["bitfinex","ETHUSD",1721666421551,1.025,3459.1,3458.9,2.89103]
["bitfinex","ETHUSD",1721666421757,1.025,3459.1,3458.9,3.4981674]
["bitfinex","ETHUSD",1721666421957,1.025,3459.1,3458.9,0.6071374]
["bitfinex","ETHUSD",1721666422193,0.14686894,3459.0,3458.9,0.6071374]
["bitfinex","ETHUSD",1721666422537,0.14686894,3459.0,3458.7,3.180334]
["bitfinex","ETHUSD",1721666422538,0.14686894,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1721666422781,1.025,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1721666423278,1.17186894,3458.8,3458.7,5.7825]
["bitfinex","ETHUSD",1721666423478,1.025,3459.0,3458.8,2.89111]
["bitfinex","ETHUSD",1721666423680,1.025,3459.1,3458.9,2.89102]
["bitfinex","ETHUSD",1721666423977,1.025,3459.1,3458.8,2.89111]
["bitfinex","ETHUSD",1721666423978,1.025,3459.1,3459.0,0.578213]
["bitfinex","ETHUSD",1721666424180,1.025,3459.1,3458.9,2.89109]
["bitfinex","ETHUSD",1721666424348,1.025,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721666429085,1.025,3459.0,3458.8,2.89117]
["bitfinex","ETHUSD",1721666429382,0.14687718,3458.9,3458.4,2.89146]
["bitfinex","ETHUSD",1721666429586,0.14687718,3458.9,3458.7,2.8912]
["bitfinex","ETHUSD",1721666429896,1.025,3458.9,3458.5,0.289146]
["bitfinex","ETHUSD",1721666430180,1.025,3458.7,3458.5,2.89138]
["bitfinex","ETHUSD",1721666430408,1.025,3458.7,3458.5,2.89137]
["bitfinex","ETHUSD",1721666430690,1.025,3458.7,3458.4,2.8915]
["bitfinex","ETHUSD",1721666430996,1.025,3458.7,3458.3,2.89155]
["bitfinex","ETHUSD",1721666431149,1.025,3458.5,3458.4,0.63910755]
["bitfinex","ETHUSD",1721666431485,1.025,3458.5,3458.3,3.0]
["bitfinex","ETHUSD",1721666431689,1.025,3458.5,3458.3,2.89159]
["bitfinex","ETHUSD",1721666431996,1.025,3458.5,3458.2,5.89167]
["bitfinex","ETHUSD",1721666432181,1.025,3458.5,3458.3,3.89701557]
["bitfinex","ETHUSD",1721666432494,1.025,3458.5,3458.3,2.89159]
["bitfinex","ETHUSD",1721666432693,1.025,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721666432867,3.344,3458.7,3458.4,2.89151]
["bitfinex","ETHUSD",1721666433049,1.025,3458.7,3458.4,2.89151]
["bitfinex","ETHUSD",1721666433459,0.18142723,3458.6,3458.4,2.89151]
["bitfinex","ETHUSD",1721666433674,0.18142723,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1721666433947,0.18142723,3458.6,3458.5,3.93275468]
["bitfinex","ETHUSD",1721666434170,1.025,3458.7,3458.5,3.93275468]
["bitfinex","ETHUSD",1721666434376,1.025,3458.7,3458.5,1.04133468]
["bitfinex","ETHUSD",1721666434564,0.18142723,3458.6,3458.4,2.8915]
["bitfinex","ETHUSD",1721666435258,0.18142723,3458.6,3458.3,1.02261124]
["bitfinex","ETHUSD",1721666435259,1.025,3458.5,3458.2,3.0]
["bitfinex","ETHUSD",1721666435482,1.025,3458.5,3457.6,0.60780551]
["bitfinex","ETHUSD",1721666435483,1.025,3458.3,3457.6,0.60780551]
["bitfinex","ETHUSD",1721666435785,2.4019,3458.4,3457.7,5.40597415]
["bitfinex","ETHUSD",1721666435786,1.025,3458.1,3457.7,5.40597415]
["bitfinex","ETHUSD",1721666436104,1.025,3458.1,3457.8,3.89754166]
["bitfinex","ETHUSD",1721666436311,0.18138836,3458.0,3457.8,2.89196]
["bitfinex","ETHUSD",1721666436518,0.18138836,3458.0,3457.7,2.89209]
["bitfinex","ETHUSD",1721666436695,2.4019,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721666436902,0.18138836,3457.9,3457.8,1.00556556]
["bitfinex","ETHUSD",1721666437088,2.4019,3458.4,3457.8,1.00556556]
["bitfinex","ETHUSD",1721666437287,0.18134949,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1721666437514,2.4019,3458.4,3457.9,2.8919]
["bitfinex","ETHUSD",1721666437809,2.4626,3458.8,3458.2,2.89165]
["bitfinex","ETHUSD",1721666438127,2.4626,3458.8,3458.0,2.89177]
["bitfinex","ETHUSD",1721666439205,2.4626,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1721666439901,2.4626,3458.8,3458.0,2.89184]
["bitfinex","ETHUSD",1721666440101,2.4626,3458.8,3458.1,2.8917]
["bitfinex","ETHUSD",1721666440676,0.18132356,3458.7,3458.1,2.8917]
["bitfinex","ETHUSD",1721666441503,0.18132356,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1721666441752,0.18132356,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1721666441907,2.4626,3458.8,3458.5,2.89142]
["bitfinex","ETHUSD",1721666442109,2.4626,3458.8,3458.5,3.469721]
["bitfinex","ETHUSD",1721666442328,0.18132356,3458.7,3458.5,3.469721]
["bitfinex","ETHUSD",1721666442528,2.4626,3458.8,3458.5,3.469721]
["bitfinex","ETHUSD",1721666442965,0.18132356,3458.6,3458.5,0.578301]
["bitfinex","ETHUSD",1721666443109,2.4626,3458.8,3458.0,3.59493061]
["bitfinex","ETHUSD",1721666443313,2.4626,3458.8,3457.8,1.24699606]
["bitfinex","ETHUSD",1721666443314,0.18135656,3458.7,3457.9,2.89188]
["bitfinex","ETHUSD",1721666443622,0.18135656,3458.7,3458.0,3.0]
["bitfinex","ETHUSD",1721666443807,0.18135656,3458.7,3458.0,2.8918]
["bitfinex","ETHUSD",1721666444807,0.18135656,3458.7,3458.2,2.89163]
["bitfinex","ETHUSD",1721666445032,0.18135656,3458.7,3458.3,2.89159]
["bitfinex","ETHUSD",1721666445422,2.4626,3458.8,3458.1,2.8917]
["bitfinex","ETHUSD",1721666445628,0.18134004,3458.6,3458.2,2.89166]
["bitfinex","ETHUSD",1721666445840,2.4626,3458.8,3458.2,2.89166]
["bitfinex","ETHUSD",1721666446248,0.18134004,3458.7,3458.2,4.16645981]
["bitfinex","ETHUSD",1721666446615,0.18134004,3458.7,3458.2,1.27479981]
["bitfinex","ETHUSD",1721666447123,0.18134004,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1721666447815,0.18134004,3458.7,3458.0,1.00307261]
["bitfinex","ETHUSD",1721666448019,0.18134004,3458.7,3458.0,3.89489261]
["bitfinex","ETHUSD",1721666448645,0.18134004,3458.7,3458.0,2.89182]
["bitfinex","ETHUSD",1721666450246,0.18134004,3458.7,3457.9,3.0]
["bitfinex","ETHUSD",1721666450487,0.18134004,3458.7,3457.3,2.89241]
["bitfinex","ETHUSD",1721666450488,5.18699,3458.6,3457.6,0.60780551]
["bitfinex","ETHUSD",1721666450772,2.46,3458.9,3457.3,0.60780551]
["bitfinex","ETHUSD",1721666450773,2.336,3458.2,3457.3,0.60780551]
["bitfinex","ETHUSD",1721666450993,2.336,3458.2,3457.4,5.40638575]
["bitfinex","ETHUSD",1721666451152,0.1813212,3458.1,3457.5,3.89789856]
["bitfinex","ETHUSD",1721666451483,0.1813212,3458.1,3457.4,2.89231]
["bitfinex","ETHUSD",1721666451977,0.1813212,3458.1,3457.5,2.89226]
["bitfinex","ETHUSD",1721666453979,0.1813212,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1721666454382,2.2806,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1721666454567,2.46187993,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1721666455666,2.46187993,3458.0,3457.1,3.34577186]
["bitfinex","ETHUSD",1721666455667,5.35372993,3458.0,3457.1,3.34577186]
["bitfinex","ETHUSD",1721666455894,2.46187993,3458.0,3457.1,3.34577186]
["bitfinex","ETHUSD",1721666456366,5.35371993,3458.0,3457.1,3.34577186]
["bitfinex","ETHUSD",1721666456574,6.42426892,3458.0,3457.1,3.34577186]
["bitfinex","ETHUSD",1721666456771,6.42426892,3458.0,3457.1,0.45326186]
["bitfinex","ETHUSD",1721666456981,2.2806,3457.9,3457.1,0.45326186]
["bitfinex","ETHUSD",1721666457183,2.4617939,3457.9,3457.1,6.23837186]
["bitfinex","ETHUSD",1721666457488,2.4617939,3457.9,3457.1,3.34579186]
["bitfinex","ETHUSD",1721666457690,2.4617939,3457.9,3457.1,6.23833186]
["bitfinex","ETHUSD",1721666458053,2.4617939,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1721666458794,2.4617939,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721666458948,2.4617939,3457.9,3457.5,2.89224]
["bitfinex","ETHUSD",1721666459150,2.4617939,3457.9,3457.6,2.8921]
["bitfinex","ETHUSD",1721666459388,2.2806,3457.9,3457.6,2.8921]
["bitfinex","ETHUSD",1721666459588,0.18119153,3457.8,3457.6,2.8921]
["bitfinex","ETHUSD",1721666459802,2.3171,3458.4,3457.5,2.89223]
["bitfinex","ETHUSD",1721666459946,0.18119153,3457.7,3457.6,2.8921]
["bitfinex","ETHUSD",1721666460156,2.3171,3458.4,3457.6,0.64082002]
["bitfinex","ETHUSD",1721666460395,2.3171,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721666460396,0.18119153,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1721666460693,2.3171,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721666460853,2.3171,3458.4,3457.5,2.8922]
["bitfinex","ETHUSD",1721666461058,0.18119153,3458.3,3457.5,2.8922]
["bitfinex","ETHUSD",1721666461750,0.18119153,3458.3,3457.5,2.89218]
["bitfinex","ETHUSD",1721666461988,0.18119153,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721666462593,0.18119153,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1721666462894,0.18119153,3458.3,3457.7,2.89204]
["bitfinex","ETHUSD",1721666463193,0.18119153,3458.3,3457.5,0.289218]
["bitfinex","ETHUSD",1721666463194,0.18119153,3458.3,3458.0,2.89184]
["bitfinex","ETHUSD",1721666463567,0.18119153,3458.3,3457.9,2.8919]
["bitfinex","ETHUSD",1721666463767,0.18119153,3458.3,3457.7,2.89201]
["bitfinex","ETHUSD",1721666464250,0.18119153,3458.3,3457.3,4.40078564]
["bitfinex","ETHUSD",1721666464449,0.18119153,3458.3,3458.1,2.8917]
["bitfinex","ETHUSD",1721666464651,0.18119153,3458.3,3457.9,2.89186]
["bitfinex","ETHUSD",1721666464652,0.18119153,3458.3,3458.0,2.89179]
["bitfinex","ETHUSD",1721666465200,0.18119153,3458.3,3458.0,2.89178]
["bitfinex","ETHUSD",1721666465355,0.18119153,3458.3,3458.1,2.8917]
["bitfinex","ETHUSD",1721666465561,0.18119153,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721666465760,2.4335,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1721666466069,2.4335,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1721666466478,2.4221,3459.2,3458.6,2.89129]
["bitfinex","ETHUSD",1721666467084,2.11167999,3459.5,3458.8,2.89112]
["bitfinex","ETHUSD",1721666467313,4.53377999,3459.5,3458.9,2.94889588]
["bitfinex","ETHUSD",1721666467615,4.53377999,3459.5,3458.8,2.94898588]
["bitfinex","ETHUSD",1721666467914,4.53377999,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1721666468205,4.53377999,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721666468897,4.53377999,3459.5,3459.1,2.89091]
["bitfinex","ETHUSD",1721666469398,4.53377999,3459.5,3459.1,2.89086]
["bitfinex","ETHUSD",1721666469609,4.53377999,3459.5,3459.1,2.89088]
["bitfinex","ETHUSD",1721666470166,4.53377999,3459.5,3459.1,2.89086]
["bitfinex","ETHUSD",1721666470578,0.17542719,3459.4,3459.1,2.89086]
["bitfinex","ETHUSD",1721666471012,0.17542719,3459.4,3458.9,2.89102]
["bitfinex","ETHUSD",1721666471307,0.17542719,3459.4,3459.0,2.89098]
["bitfinex","ETHUSD",1721666471716,0.17542719,3459.4,3458.8,2.89111]
["bitfinex","ETHUSD",1721666471900,0.17542719,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1721666472215,0.17542719,3459.4,3458.7,2.8912]
["bitfinex","ETHUSD",1721666472710,0.17542719,3459.4,3458.6,2.89131]
["bitfinex","ETHUSD",1721666473035,3.57189991,3459.4,3458.5,2.89142]
["bitfinex","ETHUSD",1721666473325,0.68117991,3459.4,3458.5,2.8914]
["bitfinex","ETHUSD",1721666473675,3.57186991,3459.4,3458.5,2.8914]
["bitfinex","ETHUSD",1721666474175,0.68117991,3459.4,3458.5,2.89136]
["bitfinex","ETHUSD",1721666474376,0.17542719,3459.4,3458.5,2.89136]
["bitfinex","ETHUSD",1721666474771,0.17542719,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1721666475370,0.17542719,3459.4,3458.7,2.89121]
["bitfinex","ETHUSD",1721666475574,0.17542719,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1721666477506,0.17542719,3459.4,3458.8,2.89112]
["bitfinex","ETHUSD",1721666477806,0.17542719,3459.4,3458.6,2.89127]
["bitfinex","ETHUSD",1721666477998,0.17542719,3459.4,3458.6,3.4984587]
["bitfinex","ETHUSD",1721666478609,2.3284,3459.3,3458.6,0.6071887]
["bitfinex","ETHUSD",1721666478796,0.17541283,3459.2,3458.6,0.6071887]
["bitfinex","ETHUSD",1721666479334,0.17541283,3459.2,3458.6,3.4984787]
["bitfinex","ETHUSD",1721666479552,0.17541283,3459.2,3458.6,0.6071887]
["bitfinex","ETHUSD",1721666479850,0.17541283,3459.2,3458.7,0.34985487]
["bitfinex","ETHUSD",1721666481211,0.17541283,3459.2,3458.5,2.89137]
["bitfinex","ETHUSD",1721666481436,0.17541283,3459.2,3458.3,3.180677]
["bitfinex","ETHUSD",1721666481603,0.17541283,3459.2,3458.5,2.89138]
["bitfinex","ETHUSD",1721666483826,0.17541283,3459.2,3458.3,0.289167]
["bitfinex","ETHUSD",1721666484032,5.23043,3459.1,3458.3,0.289167]
["bitfinex","ETHUSD",1721666484205,5.23043,3459.1,3458.4,0.9072487]
["bitfinex","ETHUSD",1721666484406,0.17539133,3459.0,3458.4,0.9072487]
["bitfinex","ETHUSD",1721666484642,2.89134,3458.6,3457.7,1.50803059]
["bitfinex","ETHUSD",1721666484804,2.89134,3458.6,3457.5,0.45322739]
["bitfinex","ETHUSD",1721666484805,2.3395,3458.6,3457.5,3.34542739]
["bitfinex","ETHUSD",1721666485008,0.17538893,3458.5,3457.6,2.89213]
["bitfinex","ETHUSD",1721666485317,0.17538893,3458.5,3457.5,0.45322739]
["bitfinex","ETHUSD",1721666486141,5.36011,3458.4,3457.4,2.8923]
["bitfinex","ETHUSD",1721666486439,2.64385619,3458.4,3457.6,2.89216]
["bitfinex","ETHUSD",1721666486742,2.64385619,3458.4,3457.4,3.470766]
["bitfinex","ETHUSD",1721666486743,5.53540619,3458.4,3457.4,3.470766]
["bitfinex","ETHUSD",1721666488011,5.53540619,3458.4,3457.4,2.89229]
["bitfinex","ETHUSD",1721666489236,2.64385619,3458.4,3457.4,2.89229]
["bitfinex","ETHUSD",1721666489530,2.64385619,3458.4,3457.6,2.89212]
["bitfinex","ETHUSD",1721666491864,2.64385619,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1721666492020,2.64385619,3458.4,3457.8,2.89201]
["bitfinex","ETHUSD",1721666492219,2.64385619,3458.4,3457.8,3.470423]
["bitfinex","ETHUSD",1721666492526,2.64385619,3458.4,3457.8,0.578413]
["bitfinex","ETHUSD",1721666494355,2.64385619,3458.4,3457.8,3.470423]
["bitfinex","ETHUSD",1721666494670,2.64385619,3458.4,3457.8,2.89201]
["bitfinex","ETHUSD",1721666495226,2.64385619,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1721666495416,2.64385619,3458.4,3458.1,2.89169]
["bitfinex","ETHUSD",1721666495741,0.17525619,3458.4,3458.1,2.89169]
["bitfinex","ETHUSD",1721666496122,2.4783,3458.7,3457.9,2.89185]
["bitfinex","ETHUSD",1721666496322,2.4783,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1721666496518,2.4783,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1721666496718,0.17523586,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1721666497650,0.17523586,3458.6,3458.3,2.89154]
["bitfinex","ETHUSD",1721666497832,2.4783,3458.7,3458.3,2.89154]
["bitfinex","ETHUSD",1721666498038,0.17523586,3458.5,3458.3,0.6072475]
["bitfinex","ETHUSD",1721666498235,2.4783,3458.7,3458.3,0.6072475]
["bitfinex","ETHUSD",1721666498441,2.4783,3458.7,3458.3,3.4988275]
["bitfinex","ETHUSD",1721666498442,0.17526933,3458.4,3458.3,3.4988275]
["bitfinex","ETHUSD",1721666498645,2.4783,3458.7,3458.3,3.4988275]
["bitfinex","ETHUSD",1721666498959,0.17526933,3458.4,3458.3,3.4988275]
["bitfinex","ETHUSD",1721666499256,2.4783,3458.7,3458.3,3.4988275]
["bitfinex","ETHUSD",1721666499453,2.4783,3458.7,3458.4,0.63905175]
["bitfinex","ETHUSD",1721666500718,0.17526933,3458.6,3458.4,0.63905175]
["bitfinex","ETHUSD",1721666501150,2.4783,3458.7,3458.4,0.63905175]
["bitfinex","ETHUSD",1721666501532,0.17526933,3458.6,3458.4,0.63905175]
["bitfinex","ETHUSD",1721666501922,2.2578,3459.3,3458.5,2.89142]
["bitfinex","ETHUSD",1721666502419,0.17534348,3459.2,3458.6,2.8913]
["bitfinex","ETHUSD",1721666502873,0.17534348,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721666503237,0.17534348,3459.2,3458.6,2.89134]
["bitfinex","ETHUSD",1721666503424,0.17534348,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721666503632,0.17534348,3459.2,3458.7,3.469509]
["bitfinex","ETHUSD",1721666503869,0.17534348,3459.2,3458.5,5.7827]
["bitfinex","ETHUSD",1721666504164,0.17534348,3459.2,3458.6,2.89134]
["bitfinex","ETHUSD",1721666506033,0.17534348,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721666507060,0.17534348,3459.2,3458.9,2.89105]
["bitfinex","ETHUSD",1721666507426,2.4203,3459.6,3458.9,2.89105]
["bitfinex","ETHUSD",1721666507623,0.17537935,3459.5,3459.1,2.8909]
["bitfinex","ETHUSD",1721666507956,0.17537935,3459.5,3459.1,2.89087]
["bitfinex","ETHUSD",1721666508154,0.17537935,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1721666508369,0.17537935,3459.5,3459.1,2.89087]
["bitfinex","ETHUSD",1721666508672,0.17537935,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1721666508829,0.17537935,3459.5,3459.4,3.52661687]
["bitfinex","ETHUSD",1721666509028,2.4849,3460.1,3459.4,3.52661687]
["bitfinex","ETHUSD",1721666509029,2.4849,3460.1,3459.4,0.57814]
["bitfinex","ETHUSD",1721666509349,2.4849,3460.1,3459.3,2.89071]
["bitfinex","ETHUSD",1721666509350,0.16967684,3460.0,3459.3,2.89071]
["bitfinex","ETHUSD",1721666510130,0.16967684,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1721666511272,0.16967684,3460.0,3459.6,2.89045]
["bitfinex","ETHUSD",1721666512367,0.16967684,3460.0,3459.7,2.89042]
["bitfinex","ETHUSD",1721666512866,0.16967684,3460.0,3459.6,2.89049]
["bitfinex","ETHUSD",1721666513759,0.16967684,3460.0,3459.7,2.89034]
["bitfinex","ETHUSD",1721666514170,2.3479,3460.4,3459.6,3.468601]
["bitfinex","ETHUSD",1721666514467,2.3479,3460.4,3459.0,2.3156]
["bitfinex","ETHUSD",1721666514675,0.16973137,3460.3,3459.4,2.89067]
["bitfinex","ETHUSD",1721666515034,7.69794,3460.2,3459.2,2.89081]
["bitfinex","ETHUSD",1721666515373,7.69794,3460.2,3459.2,2.89079]
["bitfinex","ETHUSD",1721666515374,0.169735,3460.1,3459.2,2.89079]
["bitfinex","ETHUSD",1721666515792,0.169735,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1721666516438,0.169735,3460.1,3459.5,2.89056]
["bitfinex","ETHUSD",1721666517051,0.169735,3460.1,3459.7,2.89041]
["bitfinex","ETHUSD",1721666517253,0.169735,3460.1,3459.5,2.89052]
["bitfinex","ETHUSD",1721666517466,0.169735,3460.1,3459.8,2.94812229]
["bitfinex","ETHUSD",1721666518462,0.169735,3460.1,3459.9,2.89024]
["bitfinex","ETHUSD",1721666518836,0.169735,3460.1,3459.7,2.89035]
["bitfinex","ETHUSD",1721666519050,0.169735,3460.1,3459.8,2.89033]
["bitfinex","ETHUSD",1721666519634,0.169735,3460.1,3459.9,2.89025]
["bitfinex","ETHUSD",1721666520741,2.3216,3460.5,3460.0,2.89017]
["bitfinex","ETHUSD",1721666521387,2.46,3460.8,3459.7,0.289035]
["bitfinex","ETHUSD",1721666521590,2.46,3460.8,3460.0,2.89017]
["bitfinex","ETHUSD",1721666522152,3.227347,3460.8,3460.0,2.89017]
["bitfinex","ETHUSD",1721666523155,3.227347,3460.8,3460.0,2.89012]
["bitfinex","ETHUSD",1721666523602,2.41,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1721666523770,2.3241,3460.9,3460.3,2.88987]
["bitfinex","ETHUSD",1721666523956,2.3241,3460.9,3460.4,2.88979]
["bitfinex","ETHUSD",1721666524152,2.308,3461.3,3460.5,2.94746851]
["bitfinex","ETHUSD",1721666524394,2.308,3461.3,3460.7,2.88953]
["bitfinex","ETHUSD",1721666524618,2.308,3461.3,3460.9,5.77873]
["bitfinex","ETHUSD",1721666524927,7.36,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721666525126,7.36,3461.5,3461.1,2.88925]
["bitfinex","ETHUSD",1721666525275,2.308,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1721666525471,2.308,3461.6,3461.2,2.88909]
["bitfinex","ETHUSD",1721666525745,2.46,3462.1,3461.4,2.88897]
["bitfinex","ETHUSD",1721666525746,2.348,3462.1,3461.4,2.88897]
["bitfinex","ETHUSD",1721666525898,2.348,3462.1,3461.5,0.05777474]
["bitfinex","ETHUSD",1721666526110,2.348,3462.1,3461.1,6.356271]
["bitfinex","ETHUSD",1721666526295,2.348,3462.1,3461.2,0.05777215]
["bitfinex","ETHUSD",1721666526470,2.348,3462.1,3461.3,0.35248032]
["bitfinex","ETHUSD",1721666527229,2.348,3462.1,3461.3,3.24152032]
["bitfinex","ETHUSD",1721666527395,2.348,3462.1,3461.3,3.24155032]
["bitfinex","ETHUSD",1721666527578,0.1534481,3462.0,3461.3,3.24155032]
["bitfinex","ETHUSD",1721666527773,0.1534481,3462.0,3461.3,0.35248032]
["bitfinex","ETHUSD",1721666527974,0.1534481,3462.0,3461.1,0.577861]
["bitfinex","ETHUSD",1721666528178,0.1534481,3462.0,3461.2,0.55]
["bitfinex","ETHUSD",1721666529377,0.1534481,3462.0,3461.1,0.577861]
["bitfinex","ETHUSD",1721666530098,2.88863,3461.9,3461.1,0.577861]
["bitfinex","ETHUSD",1721666530686,2.88863,3461.9,3460.6,3.41169685]
["bitfinex","ETHUSD",1721666530687,2.88908,3461.3,3460.6,0.52203685]
["bitfinex","ETHUSD",1721666530884,2.6175481,3461.8,3460.6,0.52203685]
["bitfinex","ETHUSD",1721666530885,2.88938,3461.0,3460.6,0.52203685]
["bitfinex","ETHUSD",1721666531090,2.88938,3461.0,3459.7,2.89041]
["bitfinex","ETHUSD",1721666531091,2.88972,3460.6,3459.6,2.4758]
["bitfinex","ETHUSD",1721666531290,0.15356962,3460.9,3459.6,2.4758]
["bitfinex","ETHUSD",1721666531526,2.88932,3461.1,3459.7,2.89041]
["bitfinex","ETHUSD",1721666531725,0.15352175,3460.8,3459.7,2.89041]
["bitfinex","ETHUSD",1721666531890,2.88935,3461.0,3459.9,2.8902]
["bitfinex","ETHUSD",1721666532094,0.15352175,3460.7,3460.0,3.468171]
["bitfinex","ETHUSD",1721666532317,2.88933,3461.1,3460.0,3.468171]
["bitfinex","ETHUSD",1721666532629,5.77878,3461.0,3460.0,0.578061]
["bitfinex","ETHUSD",1721666532798,0.15352175,3460.9,3460.0,0.578061]
["bitfinex","ETHUSD",1721666533129,2.8895,3460.8,3460.0,0.578061]
["bitfinex","ETHUSD",1721666533333,2.8895,3460.8,3460.1,0.6468391]
["bitfinex","ETHUSD",1721666533841,2.8898,3460.5,3459.6,2.4758]
["bitfinex","ETHUSD",1721666534034,2.88977,3460.5,3459.6,2.4758]
["bitfinex","ETHUSD",1721666534238,0.15349722,3460.4,3459.6,2.4758]
["bitfinex","ETHUSD",1721666534737,0.15349722,3460.4,3459.5,2.89053]
["bitfinex","ETHUSD",1721666534905,0.15349722,3460.4,3459.6,0.578123]
["bitfinex","ETHUSD",1721666535233,0.15349722,3460.3,3459.6,3.578123]
["bitfinex","ETHUSD",1721666535532,2.88971,3460.6,3459.6,3.578123]
["bitfinex","ETHUSD",1721666536033,0.15349722,3460.5,3459.6,3.578123]
["bitfinex","ETHUSD",1721666536239,3.04325722,3460.5,3459.6,3.578123]
["bitfinex","ETHUSD",1721666536407,3.04325722,3460.5,3459.7,0.6468643]
["bitfinex","ETHUSD",1721666536594,0.15349722,3460.5,3459.7,0.6468643]
["bitfinex","ETHUSD",1721666536794,2.88967,3460.6,3459.7,0.6468643]
["bitfinex","ETHUSD",1721666537190,0.15349722,3460.5,3459.7,0.6468643]
["bitfinex","ETHUSD",1721666537658,3.04327722,3460.5,3459.7,0.6468643]
["bitfinex","ETHUSD",1721666537938,3.04327722,3460.5,3459.2,5.36662]
["bitfinex","ETHUSD",1721666537939,2.88987,3460.4,3459.2,5.36662]
["bitfinex","ETHUSD",1721666538103,3.04332722,3460.5,3459.3,0.55]
["bitfinex","ETHUSD",1721666538432,2.88993,3460.3,3459.3,3.4407]
["bitfinex","ETHUSD",1721666538634,2.88993,3460.3,3459.4,0.59165]
["bitfinex","ETHUSD",1721666538635,0.15335361,3460.2,3459.4,0.59165]
["bitfinex","ETHUSD",1721666539000,2.89014,3460.1,3459.4,0.59165]
["bitfinex","ETHUSD",1721666539224,2.8901,3460.1,3459.4,0.59165]
["bitfinex","ETHUSD",1721666539627,0.15332657,3460.0,3459.4,0.59165]
["bitfinex","ETHUSD",1721666539931,0.15332657,3460.0,3459.5,0.361745]
["bitfinex","ETHUSD",1721666541656,3.04349657,3460.0,3459.4,0.59165]
["bitfinex","ETHUSD",1721666541807,3.04349657,3460.0,3459.3,3.55]
["bitfinex","ETHUSD",1721666541808,2.89033,3459.9,3459.3,3.0]
["bitfinex","ETHUSD",1721666542028,2.89033,3459.9,3458.7,2.4566]
["bitfinex","ETHUSD",1721666542029,0.15328605,3459.8,3458.8,2.89113]
["bitfinex","ETHUSD",1721666542332,3.04362605,3459.8,3458.9,3.0]
["bitfinex","ETHUSD",1721666542542,3.04362605,3459.8,3459.0,0.834773]
["bitfinex","ETHUSD",1721666542739,2.89063,3459.5,3458.7,2.4566]
["bitfinex","ETHUSD",1721666543040,2.89067,3459.4,3458.3,2.3283]
["bitfinex","ETHUSD",1721666543199,3.04393886,3459.4,3458.4,2.89146]
["bitfinex","ETHUSD",1721666543896,2.89077,3459.3,3458.3,5.21986]
["bitfinex","ETHUSD",1721666544116,2.89077,3459.3,3458.5,3.0]
["bitfinex","ETHUSD",1721666544326,0.15317675,3459.2,3458.6,0.821986]
["bitfinex","ETHUSD",1721666544718,2.89067,3459.4,3458.6,0.821986]
["bitfinex","ETHUSD",1721666544897,0.15316079,3459.1,3458.6,0.821986]
["bitfinex","ETHUSD",1721666545101,2.89067,3459.4,3458.6,0.821986]
["bitfinex","ETHUSD",1721666545313,0.15316079,3459.0,3458.6,0.821986]
["bitfinex","ETHUSD",1721666545535,2.89067,3459.4,3458.7,0.3821986]
["bitfinex","ETHUSD",1721666545738,0.15316079,3458.9,3458.7,0.3821986]
["bitfinex","ETHUSD",1721666545945,2.89067,3459.4,3458.7,0.3821986]
["bitfinex","ETHUSD",1721666546138,0.15316079,3458.8,3458.7,0.3821986]
["bitfinex","ETHUSD",1721666546319,2.89067,3459.4,3458.7,0.3821986]
["bitfinex","ETHUSD",1721666546844,0.15316079,3459.3,3458.7,0.3821986]
["bitfinex","ETHUSD",1721666547449,2.8906,3459.5,3458.7,0.3821986]
["bitfinex","ETHUSD",1721666547606,0.15314113,3459.4,3458.8,0.40955846]
["bitfinex","ETHUSD",1721666547801,2.89029,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1721666548006,0.15314113,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1721666548240,2.8903,3459.9,3458.8,0.40955846]
["bitfinex","ETHUSD",1721666548480,0.1531215,3459.8,3458.8,3.40955846]
["bitfinex","ETHUSD",1721666548677,0.1531215,3459.8,3458.9,1.03961431]
["bitfinex","ETHUSD",1721666548966,0.1531215,3459.8,3458.9,3.93069431]
["bitfinex","ETHUSD",1721666549179,0.1531215,3459.8,3459.0,2.89096]
["bitfinex","ETHUSD",1721666549532,2.2871,3460.0,3459.0,2.89096]
["bitfinex","ETHUSD",1721666549737,0.1531313,3459.7,3459.0,2.89096]
["bitfinex","ETHUSD",1721666549932,2.2871,3460.0,3459.1,0.98216543]
["bitfinex","ETHUSD",1721666550134,0.1531313,3459.6,3459.1,0.98216543]
["bitfinex","ETHUSD",1721666550372,5.17727,3460.0,3459.1,0.98216543]
["bitfinex","ETHUSD",1721666550537,0.1531313,3459.5,3459.1,0.98216543]
["bitfinex","ETHUSD",1721666550739,2.89027,3459.9,3459.1,0.98216543]
["bitfinex","ETHUSD",1721666550938,0.1531313,3459.4,3458.8,3.0]
["bitfinex","ETHUSD",1721666551185,2.89027,3459.9,3458.8,3.0]
["bitfinex","ETHUSD",1721666551471,2.89027,3459.9,3458.9,2.89104]
["bitfinex","ETHUSD",1721666551661,0.1531313,3459.8,3458.8,3.0]
["bitfinex","ETHUSD",1721666551861,0.1531313,3459.8,3458.9,0.3]
["bitfinex","ETHUSD",1721666552030,0.1531313,3459.8,3458.4,3.60780551]
["bitfinex","ETHUSD",1721666552031,2.2871,3460.0,3458.4,3.60780551]
["bitfinex","ETHUSD",1721666552237,0.1531313,3459.9,3458.5,1.55517853]
["bitfinex","ETHUSD",1721666552436,0.1531313,3459.9,3458.6,1.00517853]
["bitfinex","ETHUSD",1721666552671,0.1531313,3459.9,3458.7,0.55]
["bitfinex","ETHUSD",1721666553037,0.1531313,3459.9,3458.6,0.55]
["bitfinex","ETHUSD",1721666553349,0.1531313,3459.9,3458.8,2.3981]
["bitfinex","ETHUSD",1721666553674,2.4681,3460.4,3458.9,3.72852774]
["bitfinex","ETHUSD",1721666553844,0.1531387,3460.3,3459.1,2.3981]
["bitfinex","ETHUSD",1721666554047,0.1531387,3460.3,3459.2,1.61296723]
["bitfinex","ETHUSD",1721666554260,0.1531387,3460.3,3459.3,0.05779942]
["bitfinex","ETHUSD",1721666554464,0.1531387,3460.3,3459.4,0.60058994]
["bitfinex","ETHUSD",1721666555949,0.1531387,3460.3,3459.5,0.55]
["bitfinex","ETHUSD",1721666556151,2.2968,3460.8,3459.5,0.55]
["bitfinex","ETHUSD",1721666556333,0.15327255,3460.2,3459.6,0.05779486]
["bitfinex","ETHUSD",1721666556561,2.2968,3460.8,3459.7,2.2884]
["bitfinex","ETHUSD",1721666556765,0.15327255,3460.1,3459.8,0.28961949]
["bitfinex","ETHUSD",1721666556939,4.25434404,3461.9,3459.8,0.28961949]
["bitfinex","ETHUSD",1721666556940,7.36,3461.0,3459.9,0.05779241]
["bitfinex","ETHUSD",1721666557266,12.25,3462.0,3460.1,2.2884]
["bitfinex","ETHUSD",1721666557267,0.15330818,3460.9,3460.1,2.2884]
["bitfinex","ETHUSD",1721666557435,2.2968,3461.6,3460.2,1.61253539]
["bitfinex","ETHUSD",1721666557779,0.15330818,3461.5,3460.2,3.55]
["bitfinex","ETHUSD",1721666557981,0.15330818,3461.5,3460.3,1.00240246]
["bitfinex","ETHUSD",1721666558151,0.15330818,3461.5,3460.4,0.55]
["bitfinex","ETHUSD",1721666558372,0.15330818,3461.5,3460.5,0.05778193]
["bitfinex","ETHUSD",1721666558538,0.15330818,3461.5,3460.6,0.55]
["bitfinex","ETHUSD",1721666558738,2.4678,3462.0,3460.7,0.05777686]
["bitfinex","ETHUSD",1721666558940,0.15350334,3461.4,3460.8,0.55]
["bitfinex","ETHUSD",1721666559240,0.15350334,3461.3,3460.9,0.05777577]
["bitfinex","ETHUSD",1721666559436,0.15350334,3461.3,3460.8,0.55]
["bitfinex","ETHUSD",1721666559437,9.82,3462.2,3461.0,0.55]
["bitfinex","ETHUSD",1721666559644,1.21654,3462.1,3460.8,0.55]
["bitfinex","ETHUSD",1721666559881,0.15350334,3462.1,3460.8,0.55]
["bitfinex","ETHUSD",1721666561338,0.15350334,3462.1,3460.5,0.55]
["bitfinex","ETHUSD",1721666561551,0.15350334,3462.1,3460.4,0.55]
["bitfinex","ETHUSD",1721666563175,0.15350334,3462.1,3460.5,2.262]
["bitfinex","ETHUSD",1721666563394,0.15350334,3462.1,3460.6,0.55]
["bitfinex","ETHUSD",1721666563588,0.15350334,3462.1,3460.7,0.64197733]
["bitfinex","ETHUSD",1721666563874,0.15350334,3462.1,3460.8,0.55]
["bitfinex","ETHUSD",1721666564252,0.15350334,3462.1,3460.8,0.60777101]
["bitfinex","ETHUSD",1721666564763,2.3454,3462.4,3460.8,0.60777101]
["bitfinex","ETHUSD",1721666564962,0.15351808,3462.0,3460.8,0.60777101]
["bitfinex","ETHUSD",1721666565166,7.5121036,3462.9,3460.9,3.93737349]
["bitfinex","ETHUSD",1721666565167,2.3335,3462.8,3460.9,3.93737349]
["bitfinex","ETHUSD",1721666565388,2.3335,3462.8,3461.0,3.60776731]
["bitfinex","ETHUSD",1721666565687,0.15354508,3462.7,3461.0,3.60776731]
["bitfinex","ETHUSD",1721666565849,2.3335,3462.8,3461.1,0.65407421]
["bitfinex","ETHUSD",1721666566048,0.15354508,3462.7,3461.2,0.55]
["bitfinex","ETHUSD",1721666566248,2.3335,3462.8,3461.2,0.55]
["bitfinex","ETHUSD",1721666566580,0.15368619,3462.7,3461.2,0.55]
["bitfinex","ETHUSD",1721666566939,2.3335,3462.8,3461.2,0.55]
["bitfinex","ETHUSD",1721666567152,2.3335,3462.8,3461.3,0.42618415]
["bitfinex","ETHUSD",1721666567357,0.15368619,3462.7,3461.3,0.48395153]
["bitfinex","ETHUSD",1721666567556,0.15368619,3462.7,3461.4,0.55]
["bitfinex","ETHUSD",1721666569090,0.15368619,3462.7,3461.5,2.262]
["bitfinex","ETHUSD",1721666569407,0.15368619,3462.7,3461.6,0.93735257]
["bitfinex","ETHUSD",1721666569903,0.1521036,3462.9,3461.6,0.93735257]
["bitfinex","ETHUSD",1721666570199,0.15375979,3462.8,3461.6,3.93735257]
["bitfinex","ETHUSD",1721666571617,0.15375979,3462.8,3461.7,2.3564]
["bitfinex","ETHUSD",1721666571757,0.15375979,3462.8,3461.8,0.60775358]
["bitfinex","ETHUSD",1721666571957,0.15375979,3462.8,3461.9,0.98437485]
["bitfinex","ETHUSD",1721666572300,0.15375979,3462.8,3462.0,0.60775359]
["bitfinex","ETHUSD",1721666572470,0.15375979,3462.8,3462.1,2.3564]
["bitfinex","ETHUSD",1721666572662,0.15375979,3462.8,3462.2,0.55]
["bitfinex","ETHUSD",1721666573061,0.1521036,3462.9,3462.3,2.41415043]
["bitfinex","ETHUSD",1721666573290,0.13866298,3462.8,3462.4,1.14641504]
["bitfinex","ETHUSD",1721666573458,0.1521036,3462.9,3462.6,2.3564]
["bitfinex","ETHUSD",1721666573658,0.1521036,3462.9,3462.7,0.60773808]
["bitfinex","ETHUSD",1721666573893,0.1521036,3462.9,3462.8,0.05773825]
["bitfinex","ETHUSD",1721666574098,0.1521036,3462.9,3462.8,0.60773825]
["bitfinex","ETHUSD",1721666574396,0.1521036,3462.9,3462.8,1.44641383]
["bitfinex","ETHUSD",1721666580405,0.1521036,3462.9,3462.8,0.89641383]
["bitfinex","ETHUSD",1721666581406,0.1521036,3462.9,3462.7,3.0]
["bitfinex","ETHUSD",1721666581614,0.1521036,3462.9,3462.1,2.2713]
["bitfinex","ETHUSD",1721666581905,0.13876598,3462.8,3462.1,2.2713]
["bitfinex","ETHUSD",1721666582072,0.1521036,3462.9,3462.1,2.2713]
["bitfinex","ETHUSD",1721666582473,0.1521036,3462.9,3461.9,0.98437485]
["bitfinex","ETHUSD",1721666582474,0.13874241,3462.8,3461.9,0.98437485]
["bitfinex","ETHUSD",1721666582800,0.13874241,3462.8,3462.0,0.83843749]
["bitfinex","ETHUSD",1721666583602,0.13874241,3462.8,3462.1,0.55]
["bitfinex","ETHUSD",1721666585575,0.13874241,3462.8,3462.0,0.83843749]
["bitfinex","ETHUSD",1721666586030,0.13874241,3462.8,3461.7,3.0]
["bitfinex","ETHUSD",1721666586242,0.13874241,3462.8,3461.6,2.2648]
["bitfinex","ETHUSD",1721666586243,0.13874241,3462.8,3461.8,0.55]
["bitfinex","ETHUSD",1721666586408,0.13874241,3462.8,3461.7,3.55]
["bitfinex","ETHUSD",1721666588440,0.13874241,3462.8,3461.7,3.60775717]
["bitfinex","ETHUSD",1721666588636,0.13874241,3462.8,3461.7,3.55]
["bitfinex","ETHUSD",1721666588796,0.13874241,3462.8,3461.8,0.58148]
["bitfinex","ETHUSD",1721666589007,0.13874241,3462.8,3461.9,0.55]
["bitfinex","ETHUSD",1721666593308,0.13874241,3462.8,3462.0,0.05775575]
["bitfinex","ETHUSD",1721666593552,0.13407177,3462.7,3462.2,2.4735]
["bitfinex","ETHUSD",1721666593846,0.13407177,3462.7,3462.3,0.55]
["bitfinex","ETHUSD",1721666594054,0.1521036,3462.9,3462.4,0.65735]
["bitfinex","ETHUSD",1721666594349,0.13407423,3462.8,3462.5,0.55]
["bitfinex","ETHUSD",1721666594651,0.13407423,3462.8,3462.4,0.65735]
["bitfinex","ETHUSD",1721666594808,0.1521036,3462.9,3461.8,0.58148]
["bitfinex","ETHUSD",1721666595131,0.13407423,3462.8,3461.9,0.55]
["bitfinex","ETHUSD",1721666595853,0.13407423,3462.8,3461.9,3.55]
["bitfinex","ETHUSD",1721666596235,0.1521036,3462.9,3462.0,1.06184418]
["bitfinex","ETHUSD",1721666596436,0.1521036,3462.9,3462.1,1.55409462]
["bitfinex","ETHUSD",1721666596635,0.1340916,3462.8,3462.2,2.12528463]
["bitfinex","ETHUSD",1721666596862,0.1340916,3462.8,3462.2,0.57119001]
["bitfinex","ETHUSD",1721666597066,0.1521036,3462.9,3462.3,0.55]
["bitfinex","ETHUSD",1721666597427,0.1340916,3462.8,3462.3,0.55]
["bitfinex","ETHUSD",1721666598968,0.1521036,3462.9,3462.3,0.55]
["bitfinex","ETHUSD",1721666599331,0.1340916,3462.8,3462.3,0.55]
["bitfinex","ETHUSD",1721666599779,0.1340916,3462.8,3462.4,0.32351412]
["bitfinex","ETHUSD",1721666600066,0.1340916,3462.8,3462.5,0.55]
["bitfinex","ETHUSD",1721666600632,0.1340916,3462.8,3462.6,1.00404353]
["bitfinex","ETHUSD",1721666600964,0.1521036,3462.9,3462.7,1.55402072]
["bitfinex","ETHUSD",1721666601181,0.1521036,3462.9,3462.7,3.55]
["bitfinex","ETHUSD",1721666601369,0.1521036,3462.9,3462.8,3.3764494]
["bitfinex","ETHUSD",1721666601568,0.1521036,3462.9,3462.8,4.87039912]
["bitfinex","ETHUSD",1721666601749,0.1521036,3462.9,3462.8,3.86639512]
["bitfinex","ETHUSD",1721666602151,0.1521036,3462.9,3462.8,1.87043987]
["bitfinex","ETHUSD",1721666602360,0.1521036,3462.9,3462.8,3.37652129]
["bitfinex","ETHUSD",1721666602568,0.1521036,3462.9,3462.8,6.37652129]
["bitfinex","ETHUSD",1721666602883,0.1521036,3462.9,3462.8,6.9843268]
["bitfinex","ETHUSD",1721666603183,0.1521036,3462.9,3462.8,6.37652129]
["bitfinex","ETHUSD",1721666603388,0.1521036,3462.9,3462.8,6.9843268]
["bitfinex","ETHUSD",1721666604147,0.1521036,3462.9,3462.8,6.37652129]
["bitfinex","ETHUSD",1721666604582,0.1521036,3462.9,3462.8,3.86639512]
["bitfinex","ETHUSD",1721666604882,0.1521036,3462.9,3462.8,0.86639512]
["bitfinex","ETHUSD",1721666605084,0.1521036,3462.9,3462.8,1.00410196]
["bitfinex","ETHUSD",1721666605653,0.2862498,3462.9,3462.8,2.51020402]
["bitfinex","ETHUSD",1721666606081,0.2862498,3462.9,3462.8,4.00410196]
["bitfinex","ETHUSD",1721666606294,0.2862498,3462.9,3462.8,1.00410196]
["bitfinex","ETHUSD",1721666606451,0.2862498,3462.9,3462.8,2.51025054]
["bitfinex","ETHUSD",1721666606793,0.2862498,3462.9,3462.8,6.26822697]
["bitfinex","ETHUSD",1721666607800,0.2862498,3462.9,3462.8,6.26815031]
["bitfinex","ETHUSD",1721666608175,0.2862498,3462.9,3462.8,3.75797643]
["bitfinex","ETHUSD",1721666608485,0.2862498,3462.9,3462.8,6.26814576]
["bitfinex","ETHUSD",1721666608695,0.2862498,3462.9,3462.8,6.87595127]
["bitfinex","ETHUSD",1721666610956,0.2862498,3462.9,3462.8,6.87594272]
["bitfinex","ETHUSD",1721666612019,0.2862498,3462.9,3462.8,6.26813721]
["bitfinex","ETHUSD",1721666612830,0.2862498,3462.9,3462.8,6.81813721]
["bitfinex","ETHUSD",1721666612985,0.2862498,3462.9,3462.8,8.8266422]
["bitfinex","ETHUSD",1721666613180,7.36,3463.6,3462.8,8.8266422]
["bitfinex","ETHUSD",1721666613383,2.2607,3463.9,3463.0,0.60465301]
["bitfinex","ETHUSD",1721666613621,2.2607,3463.9,3463.1,2.51016078]
["bitfinex","ETHUSD",1721666613798,0.1298074,3463.8,3463.2,2.51016078]
["bitfinex","ETHUSD",1721666614001,0.1298074,3463.8,3463.0,0.60465301]
["bitfinex","ETHUSD",1721666614204,0.1298074,3463.8,3463.1,2.50991131]
["bitfinex","ETHUSD",1721666614403,0.1298074,3463.8,3463.2,3.32758869]
["bitfinex","ETHUSD",1721666614724,0.1298074,3463.8,3463.2,0.81767738]
["bitfinex","ETHUSD",1721666615094,0.1298074,3463.8,3463.0,0.60465301]
["bitfinex","ETHUSD",1721666615320,0.1298074,3463.8,3463.1,2.50996658]
["bitfinex","ETHUSD",1721666615521,0.1298074,3463.8,3463.2,1.00398663]
["bitfinex","ETHUSD",1721666615722,0.1298074,3463.8,3462.9,3.60465301]
["bitfinex","ETHUSD",1721666615928,0.1298074,3463.8,3463.0,3.06001203]
["bitfinex","ETHUSD",1721666616138,0.1298074,3463.8,3463.1,2.93147853]
["bitfinex","ETHUSD",1721666616343,0.1298074,3463.8,3463.2,2.50993545]
["bitfinex","ETHUSD",1721666616546,0.1298074,3463.8,3463.1,0.4214665]
["bitfinex","ETHUSD",1721666616746,0.1298074,3463.8,3463.2,1.00397006]
["bitfinex","ETHUSD",1721666616948,0.1298074,3463.8,3463.0,0.55]
["bitfinex","ETHUSD",1721666617306,0.1298074,3463.8,3463.1,2.50995011]
["bitfinex","ETHUSD",1721666617511,0.1298074,3463.8,3463.2,1.00398004]
["bitfinex","ETHUSD",1721666617711,0.1298074,3463.8,3463.0,0.55]
["bitfinex","ETHUSD",1721666617938,0.1298074,3463.8,3463.1,3.31609001]
["bitfinex","ETHUSD",1721666618145,0.1298074,3463.8,3463.1,0.80616325]
["bitfinex","ETHUSD",1721666618361,0.1298074,3463.8,3463.2,1.00397132]
["bitfinex","ETHUSD",1721666618649,0.1298074,3463.8,3463.1,0.80616325]
["bitfinex","ETHUSD",1721666618845,0.1298074,3463.8,3463.2,1.00397091]
["bitfinex","ETHUSD",1721666619024,0.1298074,3463.8,3463.1,0.80616325]
["bitfinex","ETHUSD",1721666619709,0.1298074,3463.8,3463.2,1.00395621]
["bitfinex","ETHUSD",1721666619902,0.1298074,3463.8,3463.1,0.80616325]
["bitfinex","ETHUSD",1721666620102,0.1298074,3463.8,3463.2,2.50982333]
["bitfinex","ETHUSD",1721666620358,0.1298074,3463.8,3463.1,0.80616325]
["bitfinex","ETHUSD",1721666620521,0.1298074,3463.8,3463.2,2.50982287]
["bitfinex","ETHUSD",1721666620716,0.1298074,3463.8,3463.1,0.80616325]
["bitfinex","ETHUSD",1721666620954,0.1298074,3463.8,3463.2,1.00392973]
["bitfinex","ETHUSD",1721666621164,0.1298074,3463.8,3463.2,0.49608163]
["bitfinex","ETHUSD",1721666621356,0.1298074,3463.8,3463.3,2.50978849]
["bitfinex","ETHUSD",1721666621652,0.1298074,3463.8,3463.2,0.49608163]
["bitfinex","ETHUSD",1721666621849,0.1298074,3463.8,3463.3,1.00394285]
["bitfinex","ETHUSD",1721666622142,0.1298074,3463.8,3462.9,3.60465301]
["bitfinex","ETHUSD",1721666622379,0.1298074,3463.8,3463.0,2.5100023]
["bitfinex","ETHUSD",1721666622558,0.1298074,3463.8,3463.1,4.00400092]
["bitfinex","ETHUSD",1721666622854,0.1298074,3463.8,3462.9,0.60465301]
["bitfinex","ETHUSD",1721666623022,0.1298074,3463.8,3463.0,2.96110947]
["bitfinex","ETHUSD",1721666623217,0.1298074,3463.8,3463.1,4.00397849]
["bitfinex","ETHUSD",1721666623418,0.1298074,3463.8,3463.0,0.45116325]
["bitfinex","ETHUSD",1721666623725,0.1298074,3463.8,3463.1,2.50996098]
["bitfinex","ETHUSD",1721666624044,0.1298074,3463.8,3463.2,3.0]
["bitfinex","ETHUSD",1721666624249,0.1298074,3463.8,3463.0,0.45116325]
["bitfinex","ETHUSD",1721666624448,0.1298074,3463.8,3463.1,2.70621248]
["bitfinex","ETHUSD",1721666624647,0.1298074,3463.8,3463.2,5.5099329]
["bitfinex","ETHUSD",1721666624860,0.1298074,3463.8,3463.1,0.19627958]
["bitfinex","ETHUSD",1721666625017,0.1298074,3463.8,3463.2,2.50982138]
["bitfinex","ETHUSD",1721666625343,0.1298074,3463.8,3463.3,3.0]
["bitfinex","ETHUSD",1721666625541,0.1298074,3463.8,3463.1,0.19627958]
["bitfinex","ETHUSD",1721666625542,0.1298074,3463.8,3463.1,0.80093259]
["bitfinex","ETHUSD",1721666625749,0.1298074,3463.8,3463.2,1.21986597]
["bitfinex","ETHUSD",1721666626049,0.1298074,3463.8,3463.2,0.21590754]
["bitfinex","ETHUSD",1721666627551,0.1298074,3463.8,3463.1,0.19627958]
["bitfinex","ETHUSD",1721666627758,0.1298074,3463.8,3463.2,1.00398315]
["bitfinex","ETHUSD",1721666627931,0.1298074,3463.8,3463.1,0.19627958]
["bitfinex","ETHUSD",1721666629459,0.1298074,3463.8,3462.8,0.60465301]
["bitfinex","ETHUSD",1721666629629,0.1298074,3463.8,3462.9,3.06001777]
["bitfinex","ETHUSD",1721666629967,0.1298074,3463.8,3463.0,5.51001748]
["bitfinex","ETHUSD",1721666630134,0.1298074,3463.8,3463.1,1.00400699]
["bitfinex","ETHUSD",1721666630330,2.4091,3463.7,3462.9,0.60465301]
["bitfinex","ETHUSD",1721666630547,0.12984464,3463.6,3463.0,2.96117805]
["bitfinex","ETHUSD",1721666630745,2.4091,3463.7,3463.1,4.00400592]
["bitfinex","ETHUSD",1721666630945,0.12984464,3463.6,3462.8,0.60465301]
["bitfinex","ETHUSD",1721666631245,8.56934404,3464.3,3462.6,3.60465301]
["bitfinex","ETHUSD",1721666631246,4.7332,3463.5,3462.6,3.60465301]
["bitfinex","ETHUSD",1721666631424,4.7332,3463.5,3462.7,4.00413401]
["bitfinex","ETHUSD",1721666631425,2.2732,3463.4,3462.7,4.00413401]
["bitfinex","ETHUSD",1721666631630,2.40304588,3463.4,3462.5,3.60465301]
["bitfinex","ETHUSD",1721666631927,2.40304588,3463.4,3462.6,6.16231162]
["bitfinex","ETHUSD",1721666632131,2.40304588,3463.4,3462.7,1.00411915]
["bitfinex","ETHUSD",1721666632323,2.40304588,3463.4,3462.8,1.00412376]
["bitfinex","ETHUSD",1721666632651,2.40304588,3463.4,3462.6,0.65201375]
["bitfinex","ETHUSD",1721666632961,2.40304588,3463.4,3462.7,2.51027966]
["bitfinex","ETHUSD",1721666633260,2.40304588,3463.4,3462.8,3.2776753]
["bitfinex","ETHUSD",1721666633460,2.40304588,3463.4,3462.9,4.00411308]
["bitfinex","ETHUSD",1721666633628,2.40304588,3463.4,3462.8,0.76739259]
["bitfinex","ETHUSD",1721666633828,2.40304588,3463.4,3462.9,1.00407861]
["bitfinex","ETHUSD",1721666634057,2.40304588,3463.4,3462.8,0.76739259]
["bitfinex","ETHUSD",1721666634222,2.40304588,3463.4,3462.9,3.01258731]
["bitfinex","ETHUSD",1721666634422,2.40304588,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1721666634629,0.12984588,3463.4,3462.9,0.50240593]
["bitfinex","ETHUSD",1721666634866,0.12984588,3463.4,3463.2,0.60465301]
["bitfinex","ETHUSD",1721666635082,2.4984,3464.2,3463.3,5.97544521]
["bitfinex","ETHUSD",1721666635241,2.4984,3464.2,3463.5,0.60473676]
["bitfinex","ETHUSD",1721666635568,2.4984,3464.2,3463.7,0.60473676]
["bitfinex","ETHUSD",1721666635767,2.3422,3464.8,3463.7,3.60473676]
["bitfinex","ETHUSD",1721666635938,0.12113636,3464.7,3463.9,0.60473676]
["bitfinex","ETHUSD",1721666636267,0.12113636,3464.7,3464.0,2.50921127]
["bitfinex","ETHUSD",1721666636430,0.12113636,3464.7,3464.1,1.61507931]
["bitfinex","ETHUSD",1721666636630,2.3422,3464.8,3464.1,0.6113948]
["bitfinex","ETHUSD",1721666637031,2.3422,3464.8,3463.9,0.60473676]
["bitfinex","ETHUSD",1721666637032,0.121199,3464.7,3463.9,0.60473676]
["bitfinex","ETHUSD",1721666637333,8.56934404,3465.4,3464.0,1.00367376]
["bitfinex","ETHUSD",1721666637334,2.4228,3464.6,3464.0,1.00367376]
["bitfinex","ETHUSD",1721666637564,0.121199,3464.5,3463.8,1.5055779]
["bitfinex","ETHUSD",1721666637837,2.4228,3464.6,3463.9,1.55372387]
["bitfinex","ETHUSD",1721666638069,2.4228,3464.6,3463.9,0.55]
["bitfinex","ETHUSD",1721666638235,2.4228,3464.6,3464.0,0.65530368]
["bitfinex","ETHUSD",1721666638429,2.3723,3465.2,3464.0,0.65530368]
["bitfinex","ETHUSD",1721666638930,2.3723,3465.2,3464.1,1.55364253]
["bitfinex","ETHUSD",1721666638931,0.121199,3465.1,3464.1,1.55364253]
["bitfinex","ETHUSD",1721666639131,0.121199,3465.1,3464.1,0.55]
["bitfinex","ETHUSD",1721666639633,2.3723,3465.2,3464.2,0.05772248]
["bitfinex","ETHUSD",1721666639837,2.3723,3465.2,3464.3,0.05772202]
["bitfinex","ETHUSD",1721666640039,0.11740362,3465.1,3464.3,0.05772202]
["bitfinex","ETHUSD",1721666640337,0.11740362,3465.1,3464.1,0.55]
["bitfinex","ETHUSD",1721666640533,2.3723,3465.2,3464.2,0.18100404]
["bitfinex","ETHUSD",1721666640732,0.11742763,3465.1,3464.2,0.18100404]
["bitfinex","ETHUSD",1721666641348,4.7241,3465.0,3463.8,3.0]
["bitfinex","ETHUSD",1721666641543,4.7241,3465.0,3463.9,1.55371735]
["bitfinex","ETHUSD",1721666641748,4.7241,3465.0,3463.9,0.55]
["bitfinex","ETHUSD",1721666641949,0.11745796,3464.9,3463.9,0.55]
["bitfinex","ETHUSD",1721666642258,0.11745796,3464.9,3464.0,0.65530368]
["bitfinex","ETHUSD",1721666642663,2.3656,3464.8,3464.0,0.65530368]
["bitfinex","ETHUSD",1721666643130,0.11745796,3464.7,3463.9,0.55]
["bitfinex","ETHUSD",1721666643334,0.11745796,3464.7,3463.9,2.05553652]
["bitfinex","ETHUSD",1721666643643,2.3656,3464.8,3464.0,1.0036583]
["bitfinex","ETHUSD",1721666643847,2.3656,3464.8,3463.9,0.55]
["bitfinex","ETHUSD",1721666644055,2.3656,3464.8,3464.0,1.00365154]
["bitfinex","ETHUSD",1721666644056,0.11745543,3464.7,3464.0,1.00365154]
["bitfinex","ETHUSD",1721666644263,0.11745543,3464.7,3464.1,0.21583883]
["bitfinex","ETHUSD",1721666645455,2.3656,3464.8,3464.1,0.21583883]
["bitfinex","ETHUSD",1721666646237,0.11745543,3464.7,3464.1,0.21583883]
["bitfinex","ETHUSD",1721666649832,2.3656,3464.8,3463.9,0.55]
["bitfinex","ETHUSD",1721666650066,0.11745543,3464.6,3463.7,0.55]
["bitfinex","ETHUSD",1721666650274,0.1174529,3464.7,3463.8,1.00371769]
["bitfinex","ETHUSD",1721666650475,4.8256,3464.8,3463.8,3.0]
["bitfinex","ETHUSD",1721666650652,4.8256,3464.8,3463.9,0.355]
["bitfinex","ETHUSD",1721666650838,0.1174529,3464.7,3463.9,0.355]
["bitfinex","ETHUSD",1721666651040,4.8256,3464.8,3463.9,0.355]
["bitfinex","ETHUSD",1721666656009,2.2838,3464.7,3463.9,0.355]
["bitfinex","ETHUSD",1721666656170,2.2838,3464.7,3463.7,0.55]
["bitfinex","ETHUSD",1721666656377,0.1174365,3464.6,3463.6,0.55]
["bitfinex","ETHUSD",1721666656685,2.2838,3464.5,3463.5,4.50569989]
["bitfinex","ETHUSD",1721666656895,2.2838,3463.8,3463.0,1.50569989]
["bitfinex","ETHUSD",1721666657093,2.46,3463.5,3462.6,2.11076466]
["bitfinex","ETHUSD",1721666657291,2.46,3463.5,3462.7,1.00405436]
["bitfinex","ETHUSD",1721666657464,2.2838,3463.8,3462.6,1.5060279]
["bitfinex","ETHUSD",1721666657664,0.11734927,3463.4,3462.7,1.21513914]
["bitfinex","ETHUSD",1721666657963,0.11734927,3463.3,3462.7,0.21107647]
["bitfinex","ETHUSD",1721666658184,2.2838,3463.8,3462.7,0.21107647]
["bitfinex","ETHUSD",1721666658393,0.11725954,3463.7,3462.8,1.00403823]
["bitfinex","ETHUSD",1721666659201,0.11725954,3463.7,3462.7,1.71710437]
["bitfinex","ETHUSD",1721666659501,0.11725954,3463.7,3462.8,0.23218411]
["bitfinex","ETHUSD",1721666662507,0.11725954,3463.7,3462.9,0.55]
["bitfinex","ETHUSD",1721666662817,0.11725954,3463.7,3463.0,2.2785]
["bitfinex","ETHUSD",1721666662969,0.11725954,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1721666663162,2.2643,3464.2,3463.2,1.00389897]
["bitfinex","ETHUSD",1721666663363,2.2643,3464.2,3463.1,5.05600157]
["bitfinex","ETHUSD",1721666663364,0.11722161,3464.1,3463.3,1.74431373]
["bitfinex","ETHUSD",1721666663603,0.11722161,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1721666664386,0.11722161,3464.1,3463.2,0.55]
["bitfinex","ETHUSD",1721666664673,0.11722161,3464.1,3463.1,0.55]
["bitfinex","ETHUSD",1721666665063,0.11722161,3464.1,3463.0,2.05600157]
["bitfinex","ETHUSD",1721666665262,0.11722161,3464.1,3463.1,1.59322714]
["bitfinex","ETHUSD",1721666665465,0.11722161,3464.1,3463.2,0.55]
["bitfinex","ETHUSD",1721666668238,2.3433,3464.0,3463.1,0.58929224]
["bitfinex","ETHUSD",1721666668604,0.11727343,3463.9,3463.1,0.58929224]
["bitfinex","ETHUSD",1721666670743,2.426,3463.8,3463.1,0.58929224]
["bitfinex","ETHUSD",1721666670909,2.426,3463.8,3463.2,0.50952278]
["bitfinex","ETHUSD",1721666671119,0.11726207,3463.7,3463.2,0.50952278]
["bitfinex","ETHUSD",1721666672006,2.426,3464.1,3463.3,1.55388289]
["bitfinex","ETHUSD",1721666672206,0.11725953,3464.0,3463.4,1.00388289]
["bitfinex","ETHUSD",1721666672542,2.426,3464.1,3463.5,2.27127957]
["bitfinex","ETHUSD",1721666672837,2.426,3464.1,3463.5,1.26739668]
["bitfinex","ETHUSD",1721666673010,2.426,3464.1,3463.5,4.26739668]
["bitfinex","ETHUSD",1721666673408,2.426,3464.1,3463.6,1.0037811]
["bitfinex","ETHUSD",1721666673626,2.426,3464.1,3463.5,4.26739668]
["bitfinex","ETHUSD",1721666673825,2.426,3464.1,3463.6,0.5773221]
["bitfinex","ETHUSD",1721666675340,2.426,3464.1,3463.5,0.55]
["bitfinex","ETHUSD",1721666676054,2.426,3464.1,3463.3,3.0]
["bitfinex","ETHUSD",1721666676461,0.11728483,3464.0,3463.2,0.50952278]
["bitfinex","ETHUSD",1721666677169,0.11728483,3464.0,3463.3,1.00388149]
["bitfinex","ETHUSD",1721666677331,0.11728483,3464.0,3463.4,1.36627103]
["bitfinex","ETHUSD",1721666677530,0.11728483,3464.0,3463.5,0.55]
["bitfinex","ETHUSD",1721666677947,0.11728483,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721666678263,0.11728483,3464.0,3463.9,5.77382]
["bitfinex","ETHUSD",1721666678618,2.426,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721666678867,2.426,3464.1,3464.0,5.77366]
["bitfinex","ETHUSD",1721666679455,2.2631,3464.6,3464.4,2.88642]
["bitfinex","ETHUSD",1721666679656,2.2631,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721666680462,2.2631,3464.6,3464.4,2.88649]
["bitfinex","ETHUSD",1721666680630,2.37938495,3464.6,3464.4,2.88649]
["bitfinex","ETHUSD",1721666680835,2.37938495,3464.6,3464.4,5.77298]
["bitfinex","ETHUSD",1721666681035,2.37938495,3464.6,3464.4,2.88649]
["bitfinex","ETHUSD",1721666681475,2.37938495,3464.6,3464.3,2.88656]
["bitfinex","ETHUSD",1721666682779,2.37938495,3464.6,3464.2,2.88664]
["bitfinex","ETHUSD",1721666683078,2.37938495,3464.6,3464.2,5.77324]
["bitfinex","ETHUSD",1721666683261,2.37938495,3464.6,3464.3,2.88657]
["bitfinex","ETHUSD",1721666683838,2.37938495,3464.6,3464.4,2.88645]
["bitfinex","ETHUSD",1721666684563,2.37938495,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721666686660,0.11628495,3464.6,3464.5,5.77282]
["bitfinex","ETHUSD",1721666686861,0.11628495,3464.6,3464.5,6.350102]
["bitfinex","ETHUSD",1721666687164,2.4491,3464.9,3464.6,2.88629]
["bitfinex","ETHUSD",1721666688041,2.4491,3464.9,3464.7,2.88618]
["bitfinex","ETHUSD",1721666688275,2.4491,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721666688674,2.4491,3464.9,3464.2,2.88663]
["bitfinex","ETHUSD",1721666688675,2.2765,3465.3,3464.9,2.88602]
["bitfinex","ETHUSD",1721666689172,2.2765,3465.3,3464.9,5.77203]
["bitfinex","ETHUSD",1721666689474,2.2765,3465.3,3464.9,2.88601]
["bitfinex","ETHUSD",1721666689953,2.2765,3465.3,3464.5,2.88636]
["bitfinex","ETHUSD",1721666690162,2.2765,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721666690346,2.2765,3465.3,3464.9,2.88607]
["bitfinex","ETHUSD",1721666690983,2.2765,3465.3,3464.7,2.88617]
["bitfinex","ETHUSD",1721666691390,2.2765,3465.3,3464.9,2.88606]
["bitfinex","ETHUSD",1721666691546,2.2765,3465.3,3465.1,2.88588]
["bitfinex","ETHUSD",1721666691746,2.88524,3466.0,3465.3,2.88569]
["bitfinex","ETHUSD",1721666691747,2.4122,3465.9,3465.3,2.88569]
["bitfinex","ETHUSD",1721666691981,2.4122,3465.9,3465.6,2.88549]
["bitfinex","ETHUSD",1721666692872,2.4122,3465.9,3465.7,2.88541]
["bitfinex","ETHUSD",1721666693077,2.4122,3465.9,3465.6,2.88545]
["bitfinex","ETHUSD",1721666693078,2.4122,3465.9,3465.6,2.88544]
["bitfinex","ETHUSD",1721666693289,2.4122,3465.9,3465.6,2.88549]
["bitfinex","ETHUSD",1721666693650,2.4122,3465.9,3465.4,2.88562]
["bitfinex","ETHUSD",1721666693651,2.4122,3465.9,3465.5,2.88556]
["bitfinex","ETHUSD",1721666693875,2.4122,3465.9,3465.6,2.88549]
["bitfinex","ETHUSD",1721666694453,2.4122,3465.9,3465.5,3.462658]
["bitfinex","ETHUSD",1721666694991,2.4122,3465.9,3465.6,5.77092]
["bitfinex","ETHUSD",1721666695195,2.4122,3465.9,3465.7,2.88541]
["bitfinex","ETHUSD",1721666695715,0.11277818,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721666695991,2.3111,3466.3,3465.7,3.2316628]
["bitfinex","ETHUSD",1721666696152,0.11286631,3466.2,3465.8,2.8853]
["bitfinex","ETHUSD",1721666696358,2.3111,3466.3,3465.8,2.8853]
["bitfinex","ETHUSD",1721666696754,0.11286631,3466.2,3465.8,2.8853]
["bitfinex","ETHUSD",1721666697289,0.11286631,3466.2,3465.7,3.2316628]
["bitfinex","ETHUSD",1721666697290,0.1128778,3466.1,3465.7,0.3462528]
["bitfinex","ETHUSD",1721666697489,0.1128778,3466.1,3465.8,0.32317828]
["bitfinex","ETHUSD",1721666697691,2.3111,3466.3,3465.6,2.88545]
["bitfinex","ETHUSD",1721666697862,0.1128778,3466.0,3465.4,2.88558]
["bitfinex","ETHUSD",1721666698067,2.3111,3466.3,3465.5,2.88554]
["bitfinex","ETHUSD",1721666698368,0.1128944,3465.9,3465.5,2.88554]
["bitfinex","ETHUSD",1721666698693,0.1128944,3465.8,3465.5,2.88554]
["bitfinex","ETHUSD",1721666698883,0.1128944,3465.8,3465.6,0.577112]
["bitfinex","ETHUSD",1721666699191,2.3111,3466.3,3465.6,0.577112]
["bitfinex","ETHUSD",1721666699389,0.1128944,3465.7,3465.6,0.577112]
["bitfinex","ETHUSD",1721666699590,2.3111,3466.3,3465.6,2.88545]
["bitfinex","ETHUSD",1721666699951,0.1128944,3466.2,3465.6,2.88545]
["bitfinex","ETHUSD",1721666700156,0.1128944,3466.2,3465.1,0.577191]
["bitfinex","ETHUSD",1721666700393,0.1128944,3466.2,3465.2,0.55]
["bitfinex","ETHUSD",1721666700564,0.1128944,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1721666700760,0.1128944,3466.2,3465.3,2.88575]
["bitfinex","ETHUSD",1721666700761,2.4163,3466.1,3465.5,0.632141]
["bitfinex","ETHUSD",1721666700992,0.1128663,3466.0,3465.4,3.0]
["bitfinex","ETHUSD",1721666701321,0.1128663,3466.0,3465.4,5.8856]
["bitfinex","ETHUSD",1721666701472,0.1128663,3466.0,3465.4,3.0]
["bitfinex","ETHUSD",1721666701676,0.1128663,3466.0,3465.4,5.88562]
["bitfinex","ETHUSD",1721666701994,0.1128663,3466.0,3465.5,2.88556]
["bitfinex","ETHUSD",1721666702199,0.1128663,3466.0,3465.6,0.877127]
["bitfinex","ETHUSD",1721666703268,0.1128663,3466.0,3465.7,2.88541]
["bitfinex","ETHUSD",1721666703605,0.1128663,3466.0,3465.8,2.88529]
["bitfinex","ETHUSD",1721666703894,0.1128663,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721666704264,2.4086036,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1721666704460,0.10906317,3466.0,3465.9,3.5500207]
["bitfinex","ETHUSD",1721666704665,2.4086036,3466.4,3465.9,3.5500207]
["bitfinex","ETHUSD",1721666705179,0.10906317,3466.3,3465.9,3.5500207]
["bitfinex","ETHUSD",1721666705378,0.10906317,3466.3,3466.0,2.88515]
["bitfinex","ETHUSD",1721666706231,0.10906317,3466.3,3466.1,2.88507]
["bitfinex","ETHUSD",1721666706525,0.10906317,3466.3,3466.1,0.64351107]
["bitfinex","ETHUSD",1721666706893,0.10906317,3466.3,3465.7,2.88537]
["bitfinex","ETHUSD",1721666707299,0.10906317,3466.3,3465.6,3.762617]
["bitfinex","ETHUSD",1721666707300,0.10906317,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1721666707615,0.10906317,3466.3,3465.8,2.88529]
["bitfinex","ETHUSD",1721666707816,0.10906317,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1721666708184,0.15263657,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1721666708387,0.15263657,3466.3,3466.0,0.577054]
["bitfinex","ETHUSD",1721666709683,0.15263657,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1721666709684,0.15263657,3466.3,3465.7,2.88534]
["bitfinex","ETHUSD",1721666710099,0.15263657,3466.3,3465.6,0.877127]
["bitfinex","ETHUSD",1721666710295,0.15263657,3466.3,3465.9,2.88519]
["bitfinex","ETHUSD",1721666710616,0.15263657,3466.3,3466.0,2.88512]
["bitfinex","ETHUSD",1721666710822,0.15263657,3466.3,3466.1,2.88507]
["bitfinex","ETHUSD",1721666711018,0.15263657,3466.3,3466.1,3.462095]
["bitfinex","ETHUSD",1721666711638,0.15263657,3466.3,3466.1,0.577025]
["bitfinex","ETHUSD",1721666715389,0.15263657,3466.3,3465.4,3.0]
["bitfinex","ETHUSD",1721666715593,2.2844,3466.1,3465.1,3.463051]
["bitfinex","ETHUSD",1721666715791,0.10917934,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721666715989,0.10917934,3466.0,3465.4,3.0]
["bitfinex","ETHUSD",1721666716185,0.10917934,3466.0,3465.7,2.88534]
["bitfinex","ETHUSD",1721666716186,0.15275274,3466.0,3465.7,2.88534]
["bitfinex","ETHUSD",1721666716526,0.15275274,3466.0,3465.8,0.288534]
["bitfinex","ETHUSD",1721666717397,0.15275274,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1721666717608,0.15275274,3466.0,3465.4,3.0]
["bitfinex","ETHUSD",1721666717813,0.15275274,3466.0,3465.1,3.577191]
["bitfinex","ETHUSD",1721666717998,2.2628,3465.9,3465.2,5.88579]
["bitfinex","ETHUSD",1721666718198,2.2628,3465.9,3465.2,5.88583]
["bitfinex","ETHUSD",1721666718199,0.10913977,3465.8,3465.2,5.88583]
["bitfinex","ETHUSD",1721666718403,0.10913977,3465.8,3465.3,0.9348961]
["bitfinex","ETHUSD",1721666718642,0.10913977,3465.8,3465.3,3.8206361]
["bitfinex","ETHUSD",1721666718800,0.10913977,3465.8,3465.4,3.0]
["bitfinex","ETHUSD",1721666719141,0.15271317,3465.8,3465.6,2.88549]
["bitfinex","ETHUSD",1721666719339,0.15271317,3465.8,3465.7,0.588549]
["bitfinex","ETHUSD",1721666719514,0.15271317,3465.8,3465.7,3.473959]
["bitfinex","ETHUSD",1721666719710,0.0435734,3465.8,3465.7,3.473959]
["bitfinex","ETHUSD",1721666720114,0.0435734,3465.8,3465.7,6.359369]
["bitfinex","ETHUSD",1721666721379,0.0435734,3465.8,3465.7,9.359369]
["bitfinex","ETHUSD",1721666721638,1e-08,3465.8,3465.7,9.359369]
["bitfinex","ETHUSD",1721666722432,1e-08,3465.8,3465.7,6.473959]
["bitfinex","ETHUSD",1721666724457,1e-08,3465.8,3465.7,3.588549]
["bitfinex","ETHUSD",1721666724819,1e-08,3465.8,3465.7,0.588549]
["bitfinex","ETHUSD",1721666725019,0.10910019,3465.8,3465.7,0.588549]
["bitfinex","ETHUSD",1721666726810,1e-08,3465.8,3465.7,3.588549]
["bitfinex","ETHUSD",1721666727219,1e-08,3465.8,3465.7,6.473959]
["bitfinex","ETHUSD",1721666727550,1e-08,3465.8,3465.7,3.588549]
["bitfinex","ETHUSD",1721666727711,1e-08,3465.8,3465.7,0.588549]
["bitfinex","ETHUSD",1721666727911,0.10907977,3465.8,3465.7,0.588549]
["bitfinex","ETHUSD",1721666728317,0.10907977,3465.8,3465.5,3.0]
["bitfinex","ETHUSD",1721666728520,0.10907977,3465.8,3465.3,3.0]
["bitfinex","ETHUSD",1721666728852,0.10907977,3465.8,3465.2,2.88577]
["bitfinex","ETHUSD",1721666729050,0.10907977,3465.8,3465.1,0.577191]
["bitfinex","ETHUSD",1721666729251,0.10907977,3465.8,3465.2,2.88581]
["bitfinex","ETHUSD",1721666729451,0.10907977,3465.8,3465.3,0.6348941]
["bitfinex","ETHUSD",1721666729751,2.56347977,3465.8,3465.1,0.577191]
["bitfinex","ETHUSD",1721666729922,2.56347977,3465.8,3464.6,1.50494445]
["bitfinex","ETHUSD",1721666729923,2.88567,3465.4,3464.6,1.50494445]
["bitfinex","ETHUSD",1721666730274,2.88567,3465.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721666730275,2.4544,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721666730858,0.10901337,3465.0,3464.4,2.88644]
["bitfinex","ETHUSD",1721666731014,0.10901337,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721666731361,0.10901337,3465.0,3464.6,0.288641]
["bitfinex","ETHUSD",1721666731860,0.10901337,3465.0,3464.7,5.7724]
["bitfinex","ETHUSD",1721666732043,0.10901337,3465.0,3464.8,2.88611]
["bitfinex","ETHUSD",1721666732249,2.4758,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1721666732456,0.13350882,3465.4,3465.0,2.88598]
["bitfinex","ETHUSD",1721666733022,0.13350882,3465.4,3465.0,3.463189]
["bitfinex","ETHUSD",1721666733726,0.13350882,3465.4,3465.0,0.577209]
["bitfinex","ETHUSD",1721666735069,0.13350882,3465.4,3464.6,0.288641]
["bitfinex","ETHUSD",1721666735220,0.13350882,3465.4,3464.6,3.174961]
["bitfinex","ETHUSD",1721666735764,0.13350882,3465.4,3464.7,3.0]
["bitfinex","ETHUSD",1721666736132,2.27,3465.3,3464.7,3.0]
["bitfinex","ETHUSD",1721666736374,3.01919882,3465.4,3464.2,3.60473676]
["bitfinex","ETHUSD",1721666736375,2.27,3465.1,3464.2,3.60473676]
["bitfinex","ETHUSD",1721666736596,5.28315,3465.0,3464.3,1.74346246]
["bitfinex","ETHUSD",1721666736766,2.88614,3464.9,3464.3,0.73984163]
["bitfinex","ETHUSD",1721666736967,3.01966925,3464.9,3464.1,1.50551918]
["bitfinex","ETHUSD",1721666737169,3.01966925,3464.9,3464.1,1.50552382]
["bitfinex","ETHUSD",1721666737489,2.3971,3465.0,3464.3,2.88653]
["bitfinex","ETHUSD",1721666737693,2.3971,3465.0,3464.2,2.50906428]
["bitfinex","ETHUSD",1721666737694,2.3971,3465.0,3464.6,2.88631]
["bitfinex","ETHUSD",1721666737865,0.13347815,3464.9,3464.7,3.763466]
["bitfinex","ETHUSD",1721666738070,5.3312,3465.6,3464.7,3.763466]
["bitfinex","ETHUSD",1721666738287,0.13347815,3465.5,3464.7,3.763456]
["bitfinex","ETHUSD",1721666738457,0.13347815,3465.5,3464.7,3.763506]
["bitfinex","ETHUSD",1721666739382,0.13347815,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721666739597,0.13347815,3465.5,3464.3,0.60473676]
["bitfinex","ETHUSD",1721666739598,0.13347815,3465.5,3464.9,0.6649736]
["bitfinex","ETHUSD",1721666739806,0.13347815,3465.5,3464.3,3.66245393]
["bitfinex","ETHUSD",1721666740115,0.13347815,3465.5,3465.3,2.88569]
["bitfinex","ETHUSD",1721666740312,0.13347815,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721666740518,7.36,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721666740672,0.12901488,3465.5,3465.4,5.77132]
["bitfinex","ETHUSD",1721666740875,2.3533,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1721666741072,0.12901488,3466.1,3465.7,2.8854]
["bitfinex","ETHUSD",1721666742469,0.12901488,3466.1,3465.6,2.8855]
["bitfinex","ETHUSD",1721666742752,0.12901488,3466.1,3465.8,2.88533]
["bitfinex","ETHUSD",1721666742896,2.466,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1721666743074,0.12901488,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721666743384,2.466,3466.5,3465.9,3.462308]
["bitfinex","ETHUSD",1721666743584,0.12909278,3466.0,3465.8,2.88532]
["bitfinex","ETHUSD",1721666743768,2.466,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1721666743982,0.12909278,3465.9,3465.8,2.88532]
["bitfinex","ETHUSD",1721666744179,2.466,3466.5,3465.9,2.8852]
["bitfinex","ETHUSD",1721666744424,2.466,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721666744583,2.466,3466.5,3465.8,5.7706]
["bitfinex","ETHUSD",1721666744784,2.466,3466.5,3465.9,2.88518]
["bitfinex","ETHUSD",1721666745006,1.20934404,3467.1,3465.8,0.81539]
["bitfinex","ETHUSD",1721666745007,3.57114404,3467.1,3465.8,0.81539]
["bitfinex","ETHUSD",1721666745207,2.3618,3467.1,3466.5,2.88469]
["bitfinex","ETHUSD",1721666745597,2.3618,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1721666745910,2.3618,3467.1,3466.6,2.8846]
["bitfinex","ETHUSD",1721666746101,7.50943221,3467.3,3466.6,2.8846]
["bitfinex","ETHUSD",1721666746305,7.50943221,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721666746533,7.50943221,3467.3,3466.7,2.88452]
["bitfinex","ETHUSD",1721666746731,7.50943221,3467.3,3466.2,1.5045115]
["bitfinex","ETHUSD",1721666746946,2.4558,3467.2,3466.3,0.72993183]
["bitfinex","ETHUSD",1721666747124,2.46,3466.9,3466.0,3.0]
["bitfinex","ETHUSD",1721666747303,2.4558,3466.8,3465.9,2.88518]
["bitfinex","ETHUSD",1721666747498,2.4558,3466.8,3465.6,5.88546]
["bitfinex","ETHUSD",1721666747798,2.4558,3466.8,3465.4,3.61326871]
["bitfinex","ETHUSD",1721666747799,2.46,3466.5,3465.4,3.61326871]
["bitfinex","ETHUSD",1721666747998,2.4816,3466.4,3465.4,3.61326871]
["bitfinex","ETHUSD",1721666748519,5.36645,3466.4,3465.4,3.61326871]
["bitfinex","ETHUSD",1721666748721,2.4816,3466.4,3465.5,2.88553]
["bitfinex","ETHUSD",1721666749018,2.4816,3466.4,3465.5,3.49034887]
["bitfinex","ETHUSD",1721666749351,2.4816,3466.4,3465.6,2.88546]
["bitfinex","ETHUSD",1721666749860,5.36645,3466.4,3465.5,0.60481887]
["bitfinex","ETHUSD",1721666750007,2.88493,3466.3,3465.3,2.88575]
["bitfinex","ETHUSD",1721666750208,2.88514,3466.1,3465.4,3.0]
["bitfinex","ETHUSD",1721666750412,2.88514,3466.1,3464.9,1.5049507]
["bitfinex","ETHUSD",1721666750413,2.4816,3466.0,3464.9,1.5049507]
["bitfinex","ETHUSD",1721666750619,2.88531,3465.9,3464.9,2.88607]
["bitfinex","ETHUSD",1721666750845,2.4816,3466.0,3465.0,3.61367607]
["bitfinex","ETHUSD",1721666751146,2.4816,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1721666751324,2.4816,3466.0,3465.0,0.72772607]
["bitfinex","ETHUSD",1721666751525,2.88527,3465.9,3465.0,0.72772607]
["bitfinex","ETHUSD",1721666751858,2.88527,3465.9,3465.0,3.72772607]
["bitfinex","ETHUSD",1721666752159,5.36677,3466.0,3465.1,0.66137961]
["bitfinex","ETHUSD",1721666752458,5.36677,3466.0,3465.1,3.54728961]
["bitfinex","ETHUSD",1721666752812,2.88525,3465.9,3465.1,0.66137961]
["bitfinex","ETHUSD",1721666753456,2.4816,3466.0,3465.1,0.66137961]
["bitfinex","ETHUSD",1721666753662,2.4816,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1721666754159,5.36678,3466.0,3464.8,2.88612]
["bitfinex","ETHUSD",1721666754314,5.36678,3466.0,3465.0,2.88595]
["bitfinex","ETHUSD",1721666754520,2.4816,3466.0,3465.1,5.88591]
["bitfinex","ETHUSD",1721666754739,5.36683,3466.0,3465.0,2.88599]
["bitfinex","ETHUSD",1721666754955,5.36683,3466.0,3465.1,3.877209]
["bitfinex","ETHUSD",1721666755344,8.25207,3466.0,3465.1,3.877209]
["bitfinex","ETHUSD",1721666755662,3.01437321,3465.9,3465.1,3.877209]
["bitfinex","ETHUSD",1721666756564,2.88564,3465.5,3464.6,3.78795725]
["bitfinex","ETHUSD",1721666756861,2.88581,3465.3,3464.3,2.88653]
["bitfinex","ETHUSD",1721666757158,0.12911321,3465.2,3464.3,2.88653]
["bitfinex","ETHUSD",1721666757358,2.4569,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721666757561,0.12903914,3465.1,3464.4,0.538543]
["bitfinex","ETHUSD",1721666757856,2.88576,3465.3,3464.4,0.538543]
["bitfinex","ETHUSD",1721666758160,2.4569,3465.4,3464.4,6.425013]
["bitfinex","ETHUSD",1721666758336,0.12903914,3465.2,3464.5,1.1810433]
["bitfinex","ETHUSD",1721666758531,0.12903914,3465.2,3464.4,3.0]
["bitfinex","ETHUSD",1721666758532,2.88605,3465.0,3464.4,3.0]
["bitfinex","ETHUSD",1721666758750,2.88605,3465.0,3464.0,2.88678]
["bitfinex","ETHUSD",1721666758751,2.88605,3465.0,3464.1,3.0]
["bitfinex","ETHUSD",1721666758956,2.58595192,3465.1,3464.1,5.88671]
["bitfinex","ETHUSD",1721666758957,5.34285,3465.1,3464.1,5.88671]
["bitfinex","ETHUSD",1721666759134,0.12902508,3464.9,3464.1,5.88671]
["bitfinex","ETHUSD",1721666759340,2.4569,3465.1,3464.1,3.0]
["bitfinex","ETHUSD",1721666759537,2.4569,3465.1,3464.2,0.73922229]
["bitfinex","ETHUSD",1721666759538,0.12902508,3464.8,3464.2,0.73922229]
["bitfinex","ETHUSD",1721666759752,5.34283,3465.1,3464.2,0.73922229]
["bitfinex","ETHUSD",1721666759918,0.12902508,3464.7,3464.2,0.73922229]
["bitfinex","ETHUSD",1721666760124,5.34283,3465.1,3464.2,0.73922229]
["bitfinex","ETHUSD",1721666760324,0.12899445,3464.6,3464.2,0.73922229]
["bitfinex","ETHUSD",1721666760544,5.34283,3465.1,3464.3,0.66259523]
["bitfinex","ETHUSD",1721666760747,0.12899445,3464.5,3464.3,3.66259523]
["bitfinex","ETHUSD",1721666760955,5.34283,3465.1,3464.3,3.66259523]
["bitfinex","ETHUSD",1721666761267,2.4569,3465.1,3464.4,2.88645]
["bitfinex","ETHUSD",1721666761424,7.36,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1721666761660,7.36,3465.3,3464.7,0.288627]
["bitfinex","ETHUSD",1721666762000,7.36,3465.3,3464.7,3.174877]
["bitfinex","ETHUSD",1721666762163,7.36,3465.3,3464.7,0.288627]
["bitfinex","ETHUSD",1721666762368,7.36,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721666762369,10.24575,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721666762862,7.36,3465.3,3464.3,6.54909523]
["bitfinex","ETHUSD",1721666763059,10.24579,3465.3,3464.3,6.54909523]
["bitfinex","ETHUSD",1721666763397,2.88583,3465.2,3464.3,3.66259523]
["bitfinex","ETHUSD",1721666763908,10.24575,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721666764202,2.88571,3465.4,3464.5,1.01748775]
["bitfinex","ETHUSD",1721666764701,2.3278,3465.5,3464.5,1.01748775]
["bitfinex","ETHUSD",1721666764702,2.88575,3465.3,3464.5,1.01748775]
["bitfinex","ETHUSD",1721666765059,2.88567,3465.4,3464.5,1.01748775]
["bitfinex","ETHUSD",1721666765461,2.3278,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1721666765661,5.21339,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1721666765862,2.3278,3465.5,3464.6,3.86535578]
["bitfinex","ETHUSD",1721666766263,2.3278,3465.5,3464.6,3.86531578]
["bitfinex","ETHUSD",1721666767204,2.88587,3465.2,3464.3,3.0]
["bitfinex","ETHUSD",1721666767379,2.2768,3465.1,3464.3,3.0]
["bitfinex","ETHUSD",1721666767579,5.16272,3465.1,3464.3,3.0]
["bitfinex","ETHUSD",1721666767898,2.886,3465.0,3464.3,3.0]
["bitfinex","ETHUSD",1721666768109,5.77206,3465.0,3464.1,3.0]
["bitfinex","ETHUSD",1721666768302,2.2768,3465.1,3464.2,0.838567]
["bitfinex","ETHUSD",1721666768513,5.16276,3465.1,3464.2,3.725187]
["bitfinex","ETHUSD",1721666768677,5.16276,3465.1,3464.3,3.0]
["bitfinex","ETHUSD",1721666768678,2.2768,3465.1,3464.3,3.0]
["bitfinex","ETHUSD",1721666768877,2.2768,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721666769078,2.2768,3465.1,3464.4,3.0]
["bitfinex","ETHUSD",1721666769275,2.2768,3465.1,3464.6,2.88629]
["bitfinex","ETHUSD",1721666769475,2.2768,3465.5,3464.6,5.29769]
["bitfinex","ETHUSD",1721666769683,2.2768,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721666769914,2.2768,3465.5,3464.7,2.88625]
["bitfinex","ETHUSD",1721666770215,2.2768,3465.5,3464.6,2.88632]
["bitfinex","ETHUSD",1721666770216,5.16243,3465.5,3464.6,2.88632]
["bitfinex","ETHUSD",1721666770419,5.16243,3465.5,3464.6,4.07602697]
["bitfinex","ETHUSD",1721666770791,0.1289689,3465.4,3464.6,4.07602697]
["bitfinex","ETHUSD",1721666771694,0.1289689,3465.4,3464.6,1.18970697]
["bitfinex","ETHUSD",1721666771900,2.46,3465.7,3464.7,2.4518]
["bitfinex","ETHUSD",1721666772094,1.20934404,3466.1,3464.7,2.4518]
["bitfinex","ETHUSD",1721666772295,7.18634772,3467.3,3464.6,1.18970697]
["bitfinex","ETHUSD",1721666772494,0.1494322,3474.2,3468.4,14.41585]
["bitfinex","ETHUSD",1721666772495,0.14402052,3468.5,3468.4,14.41585]
["bitfinex","ETHUSD",1721666772755,4.49989359,3470.0,3469.9,11.69076]
["bitfinex","ETHUSD",1721666772756,4.28018943,3470.0,3469.9,11.69076]
["bitfinex","ETHUSD",1721666772890,0.1494322,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1721666773093,0.1494322,3470.8,3470.7,13.35931874]
["bitfinex","ETHUSD",1721666773311,0.1494322,3470.8,3470.7,16.32701427]
["bitfinex","ETHUSD",1721666773478,1.50515144,3472.0,3470.8,5.76236]
["bitfinex","ETHUSD",1721666773682,2.46,3471.8,3471.1,2.88089]
["bitfinex","ETHUSD",1721666773883,1.50515144,3472.0,3471.5,0.59536006]
["bitfinex","ETHUSD",1721666774113,1.50515144,3472.0,3470.9,0.59536006]
["bitfinex","ETHUSD",1721666774309,1.50515144,3472.0,3471.0,2.50464459]
["bitfinex","ETHUSD",1721666774547,4.38536144,3472.0,3471.1,1.00189304]
["bitfinex","ETHUSD",1721666774758,3.257,3471.0,3470.7,2.50388065]
["bitfinex","ETHUSD",1721666774978,3.257,3471.0,3470.8,1.00183251]
["bitfinex","ETHUSD",1721666775256,3.257,3471.1,3470.9,1.00184173]
["bitfinex","ETHUSD",1721666775552,1.50515144,3472.0,3471.0,2.50449968]
["bitfinex","ETHUSD",1721666775553,3.257,3471.6,3471.0,2.50449968]
["bitfinex","ETHUSD",1721666775711,1.50515144,3472.0,3471.3,2.88075]
["bitfinex","ETHUSD",1721666775916,3.257,3471.6,3471.4,2.50425651]
["bitfinex","ETHUSD",1721666776109,1.50515144,3472.0,3471.5,2.50422585]
["bitfinex","ETHUSD",1721666776314,1.50515144,3472.0,3471.6,3.09958591]
["bitfinex","ETHUSD",1721666776583,1.50515144,3472.0,3471.7,2.50422585]
["bitfinex","ETHUSD",1721666776734,1.50515144,3472.0,3471.8,1.00174803]
["bitfinex","ETHUSD",1721666776934,1.50515144,3472.0,3471.6,0.59536006]
["bitfinex","ETHUSD",1721666777145,1.50515144,3472.0,3471.7,2.50404846]
["bitfinex","ETHUSD",1721666777345,1.50515144,3472.0,3471.8,2.50404846]
["bitfinex","ETHUSD",1721666777662,1.50515144,3472.0,3471.9,1.00161938]
["bitfinex","ETHUSD",1721666777815,1.50515144,3472.0,3471.9,2.50404493]
["bitfinex","ETHUSD",1721666778157,1.50515144,3472.0,3471.9,1.00161938]
["bitfinex","ETHUSD",1721666778317,1.50515144,3472.0,3471.9,2.50405384]
["bitfinex","ETHUSD",1721666778517,1.50515144,3472.0,3471.9,2.50406003]
["bitfinex","ETHUSD",1721666778865,1.50515144,3472.0,3471.9,3.09942009]
["bitfinex","ETHUSD",1721666779149,1.50515144,3472.0,3471.9,8.28032853]
["bitfinex","ETHUSD",1721666779354,1.50515144,3472.0,3471.9,11.74346639]
["bitfinex","ETHUSD",1721666779678,1.50515144,3472.0,3471.9,12.77117671]
["bitfinex","ETHUSD",1721666779981,1.50515144,3472.0,3471.9,4.50714948]
["bitfinex","ETHUSD",1721666780114,1.50515144,3472.0,3471.9,3.09324464]
["bitfinex","ETHUSD",1721666780341,1.59171147,3472.0,3471.9,2.50406003]
["bitfinex","ETHUSD",1721666780779,1.59171147,3472.0,3471.9,5.39094316]
["bitfinex","ETHUSD",1721666780954,1.50515144,3472.0,3471.9,2.50406003]
["bitfinex","ETHUSD",1721666781139,1.59173202,3472.0,3471.9,7.38742195]
["bitfinex","ETHUSD",1721666781341,1.59173202,3472.0,3471.9,8.26937914]
["bitfinex","ETHUSD",1721666781535,1.59173202,3472.0,3471.9,10.26735052]
["bitfinex","ETHUSD",1721666781834,1.50515144,3472.0,3471.9,11.73676589]
["bitfinex","ETHUSD",1721666782034,1.50515144,3472.0,3471.9,7.38695762]
["bitfinex","ETHUSD",1721666782489,1.50515144,3472.0,3471.9,14.14802133]
["bitfinex","ETHUSD",1721666782651,1.50515144,3472.0,3471.9,13.26721762]
["bitfinex","ETHUSD",1721666782857,1.50515144,3472.0,3471.9,14.73676589]
["bitfinex","ETHUSD",1721666783039,1.50515144,3472.0,3471.9,17.61702589]
["bitfinex","ETHUSD",1721666783241,1.50515144,3472.0,3471.9,14.44015937]
["bitfinex","ETHUSD",1721666784107,1.50515144,3472.0,3471.9,17.32041937]
["bitfinex","ETHUSD",1721666784251,1.50515144,3472.0,3471.9,13.26721762]
["bitfinex","ETHUSD",1721666784453,1.50515144,3472.0,3471.9,20.19924612]
["bitfinex","ETHUSD",1721666784642,1.50515144,3472.0,3471.9,16.69710602]
["bitfinex","ETHUSD",1721666785042,5.63e-06,3472.0,3471.9,17.07414192]
["bitfinex","ETHUSD",1721666785265,4.2e-06,3473.0,3472.9,14.39715]
["bitfinex","ETHUSD",1721666785564,2.302,3475.6,3473.1,2.87925]
["bitfinex","ETHUSD",1721666785565,2.87762,3475.1,3473.1,2.87925]
["bitfinex","ETHUSD",1721666785769,2.87771,3475.0,3473.6,3.46308855]
["bitfinex","ETHUSD",1721666785941,2.87738,3475.4,3473.9,5.7572]
["bitfinex","ETHUSD",1721666786141,2.302,3475.6,3473.9,6.75812938]
["bitfinex","ETHUSD",1721666786387,2.87795,3474.7,3473.9,2.50216499]
["bitfinex","ETHUSD",1721666786709,20.488,3474.0,3473.4,0.58427855]
["bitfinex","ETHUSD",1721666786858,17.81862125,3474.0,3473.2,3.0]
["bitfinex","ETHUSD",1721666787055,17.81862125,3474.0,3473.0,3.58427855]
["bitfinex","ETHUSD",1721666787260,16.21693768,3474.0,3473.1,1.00105223]
["bitfinex","ETHUSD",1721666787460,16.21693768,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1721666787654,16.21693768,3474.0,3473.1,3.0]
["bitfinex","ETHUSD",1721666787655,16.21693768,3474.0,3473.3,2.87904]
["bitfinex","ETHUSD",1721666787985,16.21693768,3474.0,3473.4,5.87899]
["bitfinex","ETHUSD",1721666788159,13.92893768,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721666788359,13.92893768,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1721666788959,13.92893768,3474.0,3473.9,8.7572]
["bitfinex","ETHUSD",1721666790053,13.92893768,3474.0,3473.9,12.1858]
["bitfinex","ETHUSD",1721666791105,13.92893768,3474.0,3473.9,13.18643346]
["bitfinex","ETHUSD",1721666791274,13.92893768,3474.0,3473.9,12.1858]
["bitfinex","ETHUSD",1721666791473,13.92893768,3474.0,3473.9,15.0644]
["bitfinex","ETHUSD",1721666791681,13.92893768,3474.0,3473.9,12.1858]
["bitfinex","ETHUSD",1721666792260,10.72696194,3474.0,3473.9,15.0644]
["bitfinex","ETHUSD",1721666792457,3.53066194,3474.0,3473.9,17.943]
["bitfinex","ETHUSD",1721666792955,0.0560561,3475.7,3474.1,14.3922]
["bitfinex","ETHUSD",1721666792956,4.14e-06,3474.2,3474.1,14.3922]
["bitfinex","ETHUSD",1721666793160,4.14e-06,3474.2,3474.1,17.9422]
["bitfinex","ETHUSD",1721666793810,2.87528,3478.0,3474.1,17.9422]
["bitfinex","ETHUSD",1721666793811,2.87513,3478.1,3475.6,2.87712]
["bitfinex","ETHUSD",1721666793965,2.87625,3476.8,3475.6,2.87718]
["bitfinex","ETHUSD",1721666794163,2.87625,3476.8,3475.7,2.8771]
["bitfinex","ETHUSD",1721666794484,0.0300876,3476.9,3475.1,3.0]
["bitfinex","ETHUSD",1721666794485,2.95599953,3476.7,3475.6,2.87719]
["bitfinex","ETHUSD",1721666794688,2.95599953,3476.7,3475.4,2.87734]
["bitfinex","ETHUSD",1721666794689,0.07968953,3476.7,3475.4,2.87734]
["bitfinex","ETHUSD",1721666794874,0.07968953,3476.7,3473.5,3.64675938]
["bitfinex","ETHUSD",1721666794875,0.10977713,3476.7,3473.6,5.13645]
["bitfinex","ETHUSD",1721666795077,2.87675,3476.2,3474.3,2.87827]
["bitfinex","ETHUSD",1721666795297,2.87656,3476.4,3473.6,2.2576]
["bitfinex","ETHUSD",1721666795497,3.045,3476.5,3474.8,2.8778]
["bitfinex","ETHUSD",1721666795498,2.87689,3476.0,3474.8,2.8778]
["bitfinex","ETHUSD",1721666795699,2.87689,3476.0,3474.9,2.87777]
["bitfinex","ETHUSD",1721666795909,0.07973757,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1721666796115,0.07973757,3475.9,3474.5,2.87805]
["bitfinex","ETHUSD",1721666796417,0.0300876,3476.0,3473.3,8.63772408]
["bitfinex","ETHUSD",1721666796418,2.8772,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1721666796839,0.07973757,3475.5,3474.0,2.87851]
["bitfinex","ETHUSD",1721666797018,0.07973757,3475.5,3474.4,2.87815]
["bitfinex","ETHUSD",1721666797019,2.95702757,3475.5,3474.4,2.87815]
["bitfinex","ETHUSD",1721666797227,2.87745,3475.3,3474.2,2.8783]
["bitfinex","ETHUSD",1721666797398,2.95701757,3475.5,3474.3,5.87827]
["bitfinex","ETHUSD",1721666797585,2.87728,3475.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721666797928,0.07973757,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1721666798139,0.0300876,3475.5,3474.5,2.8781]
["bitfinex","ETHUSD",1721666798318,0.07967524,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1721666798624,0.0300876,3475.5,3474.4,2.87816]
["bitfinex","ETHUSD",1721666798789,0.0300876,3475.5,3474.3,3.0]
["bitfinex","ETHUSD",1721666798790,0.0796181,3475.2,3474.5,3.4281]
["bitfinex","ETHUSD",1721666798985,0.0300876,3475.3,3474.3,3.0]
["bitfinex","ETHUSD",1721666799268,0.0300876,3475.3,3474.4,2.87812]
["bitfinex","ETHUSD",1721666799386,0.0300876,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1721666799387,0.0796233,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1721666799729,0.0796233,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1721666799926,0.0796233,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1721666800735,0.0796233,3475.2,3475.0,2.87767]
["bitfinex","ETHUSD",1721666800885,2.87667,3476.3,3475.1,3.55]
["bitfinex","ETHUSD",1721666801091,2.87662,3476.3,3475.2,2.87748]
["bitfinex","ETHUSD",1721666801339,2.87662,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1721666801485,2.87599,3477.1,3473.5,2.4517]
["bitfinex","ETHUSD",1721666801691,2.87599,3477.1,3474.5,2.87811]
["bitfinex","ETHUSD",1721666801692,2.87708,3475.8,3474.5,2.87811]
["bitfinex","ETHUSD",1721666801887,2.87692,3476.0,3474.7,2.87791]
["bitfinex","ETHUSD",1721666802125,7.18879901,3476.9,3474.8,3.0]
["bitfinex","ETHUSD",1721666802126,2.8772,3475.6,3474.8,3.0]
["bitfinex","ETHUSD",1721666802421,2.87733,3475.5,3474.6,3.0]
["bitfinex","ETHUSD",1721666802635,2.87733,3475.5,3473.6,0.55]
["bitfinex","ETHUSD",1721666802636,2.87706,3475.8,3474.5,5.87804]
["bitfinex","ETHUSD",1721666803010,2.87634,3476.7,3475.0,2.87768]
["bitfinex","ETHUSD",1721666803011,2.87672,3476.2,3475.0,2.87768]
["bitfinex","ETHUSD",1721666803210,3.0,3476.8,3474.6,0.55]
["bitfinex","ETHUSD",1721666803211,2.87679,3476.1,3474.6,0.55]
["bitfinex","ETHUSD",1721666803441,2.87665,3476.3,3475.1,2.87754]
["bitfinex","ETHUSD",1721666803740,2.87665,3476.3,3475.3,2.87738]
["bitfinex","ETHUSD",1721666803942,2.87638,3476.6,3474.6,0.55]
["bitfinex","ETHUSD",1721666804247,2.87662,3476.3,3475.3,2.87742]
["bitfinex","ETHUSD",1721666804536,2.87655,3476.4,3475.4,2.87735]
["bitfinex","ETHUSD",1721666804738,2.87643,3476.6,3475.6,2.87719]
["bitfinex","ETHUSD",1721666804908,2.87646,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1721666805117,2.87646,3476.5,3475.4,2.87735]
["bitfinex","ETHUSD",1721666805322,2.87646,3476.5,3475.5,0.55]
["bitfinex","ETHUSD",1721666805735,2.87668,3476.3,3475.2,2.8775]
["bitfinex","ETHUSD",1721666805937,2.87668,3476.3,3475.0,2.87768]
["bitfinex","ETHUSD",1721666805938,2.87649,3476.5,3475.3,3.42744]
["bitfinex","ETHUSD",1721666806145,5.13166,3476.9,3475.3,3.42744]
["bitfinex","ETHUSD",1721666806146,2.87658,3476.4,3475.4,2.87735]
["bitfinex","ETHUSD",1721666806363,2.2555,3476.9,3474.9,3.0]
["bitfinex","ETHUSD",1721666806651,2.2555,3476.9,3474.2,2.87829]
["bitfinex","ETHUSD",1721666806652,2.87645,3476.5,3474.3,3.2892]
["bitfinex","ETHUSD",1721666806854,2.87684,3476.1,3475.1,2.87758]
["bitfinex","ETHUSD",1721666807005,2.87684,3476.1,3475.2,3.0]
["bitfinex","ETHUSD",1721666807210,0.22555,3476.8,3475.2,3.0]
["bitfinex","ETHUSD",1721666807411,2.87658,3476.4,3475.3,3.42739]
["bitfinex","ETHUSD",1721666807644,0.287658,3476.3,3475.6,2.87718]
["bitfinex","ETHUSD",1721666807816,3.10178,3476.8,3475.6,2.87718]
["bitfinex","ETHUSD",1721666808023,2.87642,3476.6,3475.4,2.87732]
["bitfinex","ETHUSD",1721666808218,2.87642,3476.6,3475.6,5.75433]
["bitfinex","ETHUSD",1721666808422,2.87642,3476.6,3475.6,2.87713]
["bitfinex","ETHUSD",1721666808423,2.87638,3476.6,3475.6,2.87713]
["bitfinex","ETHUSD",1721666808613,0.597816,3476.5,3475.6,2.87713]
["bitfinex","ETHUSD",1721666808816,0.597816,3476.5,3475.8,2.87701]
["bitfinex","ETHUSD",1721666809065,5.92072,3477.4,3475.6,2.87713]
["bitfinex","ETHUSD",1721666809066,2.2555,3477.9,3475.6,5.32889]
["bitfinex","ETHUSD",1721666809354,2.87604,3477.0,3475.9,3.42688]
["bitfinex","ETHUSD",1721666809508,2.87604,3477.0,3475.9,0.55]
["bitfinex","ETHUSD",1721666809711,3.045,3477.4,3475.7,3.0]
["bitfinex","ETHUSD",1721666810021,2.87552,3477.7,3475.6,3.0]
["bitfinex","ETHUSD",1721666810022,2.87643,3476.6,3475.6,3.0]
["bitfinex","ETHUSD",1721666810210,0.3045,3477.3,3475.8,2.87695]
["bitfinex","ETHUSD",1721666810411,2.87642,3476.6,3475.6,2.87713]
["bitfinex","ETHUSD",1721666810669,2.87642,3476.6,3475.4,2.87732]
["bitfinex","ETHUSD",1721666810670,2.87675,3476.2,3475.1,3.0]
["bitfinex","ETHUSD",1721666810958,2.87675,3476.2,3475.3,2.87743]
["bitfinex","ETHUSD",1721666811107,0.59678164,3476.1,3475.2,0.55]
["bitfinex","ETHUSD",1721666811307,0.575334,3476.1,3475.3,2.87738]
["bitfinex","ETHUSD",1721666811538,2.87667,3476.3,3475.2,0.55]
["bitfinex","ETHUSD",1721666811779,2.87702,3475.9,3474.8,1.152372]
["bitfinex","ETHUSD",1721666811908,10.915,3476.6,3474.2,2.4189]
["bitfinex","ETHUSD",1721666812108,2.87724,3475.6,3474.6,2.87797]
["bitfinex","ETHUSD",1721666812337,2.87724,3475.6,3474.2,2.4189]
["bitfinex","ETHUSD",1721666812338,2.87709,3475.8,3474.0,1.152632]
["bitfinex","ETHUSD",1721666812608,5.17891,3476.2,3474.4,2.87814]
["bitfinex","ETHUSD",1721666812609,2.87741,3475.4,3474.4,2.87814]
["bitfinex","ETHUSD",1721666812837,2.87731,3475.5,3473.6,4.031509]
["bitfinex","ETHUSD",1721666813157,2.87772,3475.0,3473.9,2.87855]
["bitfinex","ETHUSD",1721666813654,0.04093251,3474.9,3474.1,2.87843]
["bitfinex","ETHUSD",1721666813954,2.87739,3475.4,3474.1,2.87843]
["bitfinex","ETHUSD",1721666814154,0.05417274,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1721666814362,2.87754,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1721666814510,0.287739,3475.3,3473.7,3.0]
["bitfinex","ETHUSD",1721666814511,0.05068681,3474.7,3474.3,2.87825]
["bitfinex","ETHUSD",1721666814715,0.05068681,3474.7,3473.7,5.87873]
["bitfinex","ETHUSD",1721666814716,0.287709,3475.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721666814966,0.02716971,3475.6,3474.7,2.87794]
["bitfinex","ETHUSD",1721666815251,0.02716971,3475.6,3475.0,2.87768]
["bitfinex","ETHUSD",1721666815452,2.87696,3475.9,3475.0,2.87768]
["bitfinex","ETHUSD",1721666815630,0.03054492,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1721666815834,2.87696,3475.9,3475.0,2.87768]
["bitfinex","ETHUSD",1721666816030,0.03563541,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721666816326,12.25,3476.9,3475.3,8.54373515]
["bitfinex","ETHUSD",1721666816655,5.32898,3477.0,3475.8,2.87696]
["bitfinex","ETHUSD",1721666816656,2.87625,3476.8,3475.8,2.87696]
["bitfinex","ETHUSD",1721666817027,2.87658,3476.4,3475.4,2.87733]
["bitfinex","ETHUSD",1721666817216,2.4529,3477.0,3475.4,2.87733]
["bitfinex","ETHUSD",1721666817217,2.87639,3476.6,3475.4,2.87733]
["bitfinex","ETHUSD",1721666817416,2.87661,3476.4,3475.4,2.87733]
["bitfinex","ETHUSD",1721666817712,0.02078902,3476.5,3475.8,2.87701]
["bitfinex","ETHUSD",1721666817925,2.4529,3477.0,3475.6,2.87714]
["bitfinex","ETHUSD",1721666817926,0.02410825,3476.3,3475.6,2.87714]
["bitfinex","ETHUSD",1721666818140,2.8763,3476.7,3475.6,2.87714]
["bitfinex","ETHUSD",1721666818365,2.8763,3476.7,3475.7,2.87711]
["bitfinex","ETHUSD",1721666818667,0.01855269,3476.6,3475.7,2.87711]
["bitfinex","ETHUSD",1721666818967,0.28948527,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1721666819282,3.16593527,3476.5,3475.4,2.87732]
["bitfinex","ETHUSD",1721666819461,0.02129484,3476.4,3475.5,2.87723]
["bitfinex","ETHUSD",1721666819670,3.16593527,3476.5,3475.5,2.87723]
["bitfinex","ETHUSD",1721666819829,0.02038257,3476.3,3475.5,2.87723]
["bitfinex","ETHUSD",1721666820029,0.02038257,3476.3,3475.3,4.87834797]
["bitfinex","ETHUSD",1721666820030,2.87688,3476.0,3475.3,2.00090797]
["bitfinex","ETHUSD",1721666820237,2.87703,3475.8,3475.3,2.00090797]
["bitfinex","ETHUSD",1721666820568,0.03579921,3475.7,3475.3,2.00090797]
["bitfinex","ETHUSD",1721666820930,0.29740282,3476.3,3475.3,2.00090797]
["bitfinex","ETHUSD",1721666820931,2.8768,3476.1,3475.3,2.00090797]
["bitfinex","ETHUSD",1721666821131,2.87729,3475.5,3475.3,2.00090797]
["bitfinex","ETHUSD",1721666821365,0.03134771,3475.4,3475.3,2.00090797]
["bitfinex","ETHUSD",1721666821796,2.90870771,3475.4,3475.3,2.00090797]
["bitfinex","ETHUSD",1721666822066,2.91814065,3475.4,3475.3,2.00090797]
["bitfinex","ETHUSD",1721666822259,2.90699263,3475.4,3475.3,2.00090797]
["bitfinex","ETHUSD",1721666822746,5.78435263,3475.4,3475.3,2.00090797]
["bitfinex","ETHUSD",1721666822943,6.43018836,3475.4,3475.3,2.00090797]
["bitfinex","ETHUSD",1721666824739,3.55282836,3475.4,3475.3,2.00090797]
["bitfinex","ETHUSD",1721666824941,2.4611,3475.9,3475.3,8.78683394]
["bitfinex","ETHUSD",1721666824942,0.86003146,3475.9,3475.3,8.78683394]
["bitfinex","ETHUSD",1721666825190,2.87733,3475.5,3475.4,7.00436628]
["bitfinex","ETHUSD",1721666825370,5.75467,3475.5,3475.4,4.50263712]
["bitfinex","ETHUSD",1721666825787,8.63201,3475.5,3475.4,5.98906346]
["bitfinex","ETHUSD",1721666825952,9.86753022,3475.5,3475.4,5.69200419]
["bitfinex","ETHUSD",1721666826139,15.78987022,3475.5,3475.4,2.50172915]
["bitfinex","ETHUSD",1721666826345,15.78987022,3475.5,3475.4,5.39572805]
["bitfinex","ETHUSD",1721666826650,15.78987022,3475.5,3475.4,3.09730392]
["bitfinex","ETHUSD",1721666826651,15.7976245,3475.5,3475.4,3.09730392]
["bitfinex","ETHUSD",1721666826980,12.9202845,3475.5,3475.4,3.09730392]
["bitfinex","ETHUSD",1721666827185,12.91247022,3475.5,3475.4,2.50220236]
["bitfinex","ETHUSD",1721666827379,2.87736,3475.4,3475.3,0.59558211]
["bitfinex","ETHUSD",1721666827567,0.69901602,3475.4,3475.3,5.69316556]
["bitfinex","ETHUSD",1721666827879,8.63448631,3475.4,3475.3,5.69316556]
["bitfinex","ETHUSD",1721666828381,5.75712631,3475.4,3475.3,4.50379849]
["bitfinex","ETHUSD",1721666828554,5.75712631,3475.4,3475.3,5.99373241]
["bitfinex","ETHUSD",1721666828879,8.63448631,3475.4,3475.3,4.50379849]
["bitfinex","ETHUSD",1721666829080,8.63448631,3475.4,3475.3,5.69670001]
["bitfinex","ETHUSD",1721666829313,12.83423494,3475.4,3475.3,5.99373241]
["bitfinex","ETHUSD",1721666829475,12.83423494,3475.4,3475.3,5.69773521]
["bitfinex","ETHUSD",1721666829476,15.71159494,3475.4,3475.3,5.69773521]
["bitfinex","ETHUSD",1721666829985,18.71159494,3475.4,3475.3,2.22347664]
["bitfinex","ETHUSD",1721666830200,11.66532,3475.3,3475.0,8.73e-06]
["bitfinex","ETHUSD",1721666830483,2.87819,3474.4,3474.3,1.19393672]
["bitfinex","ETHUSD",1721666830695,2.87836,3474.2,3474.1,1.19393672]
["bitfinex","ETHUSD",1721666830850,5.75672,3474.2,3474.1,1.19393672]
["bitfinex","ETHUSD",1721666831052,8.63532,3474.1,3474.0,1.19393672]
["bitfinex","ETHUSD",1721666831250,0.02293438,3474.2,3473.3,1.19537475]
["bitfinex","ETHUSD",1721666831450,2.8791,3473.3,3473.0,1.19537475]
["bitfinex","ETHUSD",1721666831772,2.8791,3473.3,3472.6,1.19537475]
["bitfinex","ETHUSD",1721666831773,2.87943,3472.9,3472.6,1.19537475]
["bitfinex","ETHUSD",1721666832093,2.87943,3472.9,3472.5,1.4944408]
["bitfinex","ETHUSD",1721666832094,0.00383066,3473.2,3472.5,1.19537475]
["bitfinex","ETHUSD",1721666832248,2.87896,3473.5,3472.7,1.19537475]
["bitfinex","ETHUSD",1721666832448,3.033,3474.0,3472.4,1.19537475]
["bitfinex","ETHUSD",1721666832449,2.87917,3473.3,3472.4,1.19537475]
["bitfinex","ETHUSD",1721666832650,2.87917,3473.3,3472.3,1.19537475]
["bitfinex","ETHUSD",1721666832848,2.87951,3472.9,3472.2,1.19537475]
["bitfinex","ETHUSD",1721666833119,2.87952,3472.9,3472.1,3.49927475]
["bitfinex","ETHUSD",1721666833250,2.87952,3472.9,3471.9,1.4944408]
["bitfinex","ETHUSD",1721666833251,2.87958,3472.8,3471.9,1.19537475]
["bitfinex","ETHUSD",1721666833448,2.87961,3472.7,3471.9,1.19537475]
["bitfinex","ETHUSD",1721666833704,2.87981,3472.5,3471.7,1.19537475]
["bitfinex","ETHUSD",1721666833900,2.87981,3472.5,3471.6,3.49927475]
["bitfinex","ETHUSD",1721666833901,0.575942,3472.4,3471.6,3.49927475]
["bitfinex","ETHUSD",1721666834105,0.01026405,3472.4,3471.6,2.3039]
["bitfinex","ETHUSD",1721666834411,2.89014405,3472.4,3471.6,2.3039]
["bitfinex","ETHUSD",1721666834751,2.8869437,3472.4,3471.6,2.3039]
["bitfinex","ETHUSD",1721666835188,2.8869437,3472.4,3471.3,2.88075]
["bitfinex","ETHUSD",1721666835189,0.0070637,3472.4,3471.1,3.48917475]
["bitfinex","ETHUSD",1721666835453,2.88032,3471.9,3471.1,2.2938]
["bitfinex","ETHUSD",1721666835654,2.88026,3472.0,3471.1,0.517487]
["bitfinex","ETHUSD",1721666835886,2.88026,3472.0,3470.8,2.88112]
["bitfinex","ETHUSD",1721666835887,0.0255789,3471.8,3470.8,2.88112]
["bitfinex","ETHUSD",1721666836114,0.0255789,3471.8,3470.6,2.88132]
["bitfinex","ETHUSD",1721666836115,2.88042,3471.8,3470.6,2.88132]
["bitfinex","ETHUSD",1721666836400,0.02724199,3471.7,3470.7,2.88124]
["bitfinex","ETHUSD",1721666836548,0.05676293,3471.7,3470.6,2.88129]
["bitfinex","ETHUSD",1721666836753,0.02290247,3471.7,3470.9,2.88108]
["bitfinex","ETHUSD",1721666836989,0.03149251,3471.7,3470.9,2.88108]
["bitfinex","ETHUSD",1721666837191,0.61069976,3471.7,3470.5,2.88141]
["bitfinex","ETHUSD",1721666837391,0.03149251,3471.7,3470.7,2.88121]
["bitfinex","ETHUSD",1721666837663,2.91193251,3471.7,3470.8,2.88112]
["bitfinex","ETHUSD",1721666837856,2.91193251,3471.7,3470.6,2.88128]
["bitfinex","ETHUSD",1721666838071,2.91193251,3471.7,3470.7,2.88124]
["bitfinex","ETHUSD",1721666838302,3.49116376,3471.7,3470.7,2.88124]
["bitfinex","ETHUSD",1721666839061,3.49116376,3471.7,3470.5,2.88136]
["bitfinex","ETHUSD",1721666839381,2.88053,3471.6,3470.6,2.88127]
["bitfinex","ETHUSD",1721666839588,0.60268339,3471.7,3470.3,2.88156]
["bitfinex","ETHUSD",1721666839768,2.88077,3471.3,3470.4,0.288156]
["bitfinex","ETHUSD",1721666839961,3.033,3472.3,3470.0,3.0]
["bitfinex","ETHUSD",1721666839962,2.88098,3471.1,3470.2,2.88167]
["bitfinex","ETHUSD",1721666840189,0.03028174,3471.0,3470.5,2.88135]
["bitfinex","ETHUSD",1721666840397,0.03028174,3471.0,3470.7,2.8812]
["bitfinex","ETHUSD",1721666840562,2.88056,3471.6,3470.6,2.88133]
["bitfinex","ETHUSD",1721666840781,2.903753,3471.5,3470.5,2.8814]
["bitfinex","ETHUSD",1721666841105,2.903753,3471.5,3470.5,3.457695]
["bitfinex","ETHUSD",1721666841275,0.023103,3471.5,3470.7,2.88125]
["bitfinex","ETHUSD",1721666841624,2.88028,3471.9,3470.5,0.576295]
["bitfinex","ETHUSD",1721666841785,0.03304519,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1721666842119,2.88035,3471.8,3470.7,2.8812]
["bitfinex","ETHUSD",1721666842318,0.03355388,3471.3,3470.7,3.2269495]
["bitfinex","ETHUSD",1721666842528,2.88035,3471.8,3470.8,2.88113]
["bitfinex","ETHUSD",1721666842735,0.03521744,3471.2,3470.8,2.88113]
["bitfinex","ETHUSD",1721666843018,2.88019,3472.0,3470.7,0.3457495]
["bitfinex","ETHUSD",1721666843019,2.88025,3472.0,3470.9,2.88108]
["bitfinex","ETHUSD",1721666843190,10.22179901,3472.3,3471.0,2.88101]
["bitfinex","ETHUSD",1721666843191,2.88027,3471.9,3471.0,2.88101]
["bitfinex","ETHUSD",1721666843396,2.8801,3472.1,3470.7,3.2269695]
["bitfinex","ETHUSD",1721666843397,0.6006972,3471.8,3470.7,3.2269695]
["bitfinex","ETHUSD",1721666843599,0.6006972,3471.8,3470.9,2.88108]
["bitfinex","ETHUSD",1721666843600,3.4810772,3471.8,3470.9,2.88108]
["bitfinex","ETHUSD",1721666844514,0.6006972,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1721666844820,0.6006972,3471.8,3470.8,2.88117]
["bitfinex","ETHUSD",1721666844821,0.6006972,3471.8,3470.8,5.76228]
["bitfinex","ETHUSD",1721666844993,2.88048,3471.7,3470.7,5.6390595]
["bitfinex","ETHUSD",1721666845317,2.88048,3471.7,3470.5,0.576295]
["bitfinex","ETHUSD",1721666845318,2.88043,3471.7,3470.5,3.457645]
["bitfinex","ETHUSD",1721666845524,2.88065,3471.5,3470.4,2.88147]
["bitfinex","ETHUSD",1721666845727,0.03463507,3471.6,3470.2,5.29377]
["bitfinex","ETHUSD",1721666845728,2.88076,3471.3,3470.2,5.29377]
["bitfinex","ETHUSD",1721666846042,0.03470779,3471.2,3470.4,2.88146]
["bitfinex","ETHUSD",1721666846531,0.03470779,3471.2,3470.4,2.88143]
["bitfinex","ETHUSD",1721666846682,0.03470779,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1721666846884,2.88012,3472.1,3470.5,2.88141]
["bitfinex","ETHUSD",1721666846885,2.88054,3471.6,3470.5,2.88141]
["bitfinex","ETHUSD",1721666847086,5.14311,3472.5,3470.5,2.88141]
["bitfinex","ETHUSD",1721666847087,2.88069,3471.4,3470.5,2.88141]
["bitfinex","ETHUSD",1721666847481,2.88085,3471.2,3470.3,3.0]
["bitfinex","ETHUSD",1721666847685,2.88085,3471.2,3470.2,5.4121]
["bitfinex","ETHUSD",1721666847686,2.88106,3471.0,3470.2,5.4121]
["bitfinex","ETHUSD",1721666847939,2.88109,3470.9,3470.2,2.4121]
["bitfinex","ETHUSD",1721666848086,2.88123,3470.8,3469.8,2.88194]
["bitfinex","ETHUSD",1721666848281,2.8814,3470.6,3469.6,3.566146]
["bitfinex","ETHUSD",1721666848581,0.04175182,3470.5,3469.7,2.88209]
["bitfinex","ETHUSD",1721666848812,2.88152,3470.4,3469.5,2.88218]
["bitfinex","ETHUSD",1721666849029,6.34356718,3470.4,3469.3,2.88234]
["bitfinex","ETHUSD",1721666849185,2.88168,3470.2,3469.2,2.88243]
["bitfinex","ETHUSD",1721666849386,0.58046718,3470.4,3469.0,2.88267]
["bitfinex","ETHUSD",1721666849630,2.88219,3469.6,3468.9,9.8121]
["bitfinex","ETHUSD",1721666849926,2.88219,3469.6,3468.3,6.449775]
["bitfinex","ETHUSD",1721666849927,2.88222,3469.6,3468.3,6.449775]
["bitfinex","ETHUSD",1721666850082,2.88222,3469.6,3468.4,0.89990517]
["bitfinex","ETHUSD",1721666850083,0.06282591,3469.5,3468.4,0.89990517]
["bitfinex","ETHUSD",1721666850282,0.06282591,3469.5,3468.4,3.78302517]
["bitfinex","ETHUSD",1721666850283,2.88235,3469.4,3468.4,3.78302517]
["bitfinex","ETHUSD",1721666850480,2.88277,3468.9,3468.1,0.4517016]
["bitfinex","ETHUSD",1721666850819,2.88262,3469.1,3468.1,0.4517016]
["bitfinex","ETHUSD",1721666851132,2.88293,3468.7,3468.1,0.4517016]
["bitfinex","ETHUSD",1721666851509,2.88262,3469.1,3467.5,7.4]
["bitfinex","ETHUSD",1721666851510,2.88315,3468.5,3467.5,7.4]
["bitfinex","ETHUSD",1721666851683,2.88339,3468.2,3467.4,0.45202181]
["bitfinex","ETHUSD",1721666851885,2.88349,3468.1,3467.4,0.45202181]
["bitfinex","ETHUSD",1721666852138,2.88349,3468.1,3466.6,12.71803]
["bitfinex","ETHUSD",1721666852139,0.07411245,3468.1,3466.7,0.05768024]
["bitfinex","ETHUSD",1721666852283,2.2816,3468.9,3466.7,0.05768024]
["bitfinex","ETHUSD",1721666852284,2.2816,3468.9,3467.4,0.45205172]
["bitfinex","ETHUSD",1721666852488,2.88303,3468.6,3467.6,2.88379]
["bitfinex","ETHUSD",1721666852685,1.67999341,3468.9,3467.3,2.88405]
["bitfinex","ETHUSD",1721666852926,0.05211577,3468.5,3467.6,2.88378]
["bitfinex","ETHUSD",1721666853223,0.05211577,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721666853224,0.05148449,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721666853385,2.93466449,3468.4,3467.7,3.0]
["bitfinex","ETHUSD",1721666853722,2.93466449,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1721666853891,0.00783113,3468.4,3467.9,2.88351]
["bitfinex","ETHUSD",1721666854233,3.46202718,3470.4,3467.6,3.05767263]
["bitfinex","ETHUSD",1721666854234,7.18879901,3469.5,3468.0,3.171831]
["bitfinex","ETHUSD",1721666854541,0.01380564,3468.3,3468.1,3.0]
["bitfinex","ETHUSD",1721666854684,2.88293,3468.7,3467.7,2.88371]
["bitfinex","ETHUSD",1721666854685,2.88299,3468.7,3467.7,2.88371]
["bitfinex","ETHUSD",1721666854882,0.01547244,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721666855214,2.88262,3469.1,3468.1,2.88336]
["bitfinex","ETHUSD",1721666855215,2.88261,3469.1,3468.1,2.88336]
["bitfinex","ETHUSD",1721666855433,2.88261,3469.1,3467.9,2.88351]
["bitfinex","ETHUSD",1721666855585,2.88275,3468.9,3468.0,5.8835]
["bitfinex","ETHUSD",1721666855796,2.88275,3468.9,3468.0,2.8835]
["bitfinex","ETHUSD",1721666855994,2.88275,3468.9,3468.1,3.0]
["bitfinex","ETHUSD",1721666856320,0.288261,3469.0,3467.6,2.88382]
["bitfinex","ETHUSD",1721666856321,2.88306,3468.6,3467.6,2.88382]
["bitfinex","ETHUSD",1721666856633,2.88306,3468.6,3467.7,3.0]
["bitfinex","ETHUSD",1721666856634,0.00129052,3468.5,3467.7,3.0]
["bitfinex","ETHUSD",1721666856961,2.88696667,3468.5,3467.7,3.0]
["bitfinex","ETHUSD",1721666857148,0.58167717,3468.5,3467.3,0.45202921]
["bitfinex","ETHUSD",1721666857300,2.8835,3468.1,3467.3,0.45202921]
["bitfinex","ETHUSD",1721666857643,0.01104366,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721666857797,0.01533779,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721666857997,10.07097901,3469.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721666857998,2.88236,3469.4,3467.9,0.576732]
["bitfinex","ETHUSD",1721666858197,2.88236,3469.4,3468.2,2.8833]
["bitfinex","ETHUSD",1721666858198,2.88234,3469.4,3468.2,2.8833]
["bitfinex","ETHUSD",1721666858504,2.88234,3469.4,3468.3,2.8832]
["bitfinex","ETHUSD",1721666859098,2.88247,3469.3,3468.3,5.7664]
["bitfinex","ETHUSD",1721666859301,2.88238,3469.4,3468.3,2.8832]
["bitfinex","ETHUSD",1721666859524,2.88238,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1721666859806,0.576459,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721666860200,0.576459,3469.3,3468.5,2.88302]
["bitfinex","ETHUSD",1721666860433,5.88198,3469.9,3468.9,2.88271]
["bitfinex","ETHUSD",1721666860637,2.88206,3469.8,3468.8,2.88283]
["bitfinex","ETHUSD",1721666860851,2.88192,3469.9,3469.0,2.88267]
["bitfinex","ETHUSD",1721666861127,0.288192,3469.8,3469.0,2.88267]
["bitfinex","ETHUSD",1721666861337,2.88171,3470.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721666861648,0.58046718,3470.4,3468.8,2.94043715]
["bitfinex","ETHUSD",1721666861802,0.58046718,3470.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721666862008,2.421,3470.5,3469.1,2.88259]
["bitfinex","ETHUSD",1721666862305,2.88172,3470.2,3469.3,2.88242]
["bitfinex","ETHUSD",1721666862524,2.88154,3470.4,3468.9,3.0]
["bitfinex","ETHUSD",1721666862845,2.8816,3470.3,3469.4,2.88233]
["bitfinex","ETHUSD",1721666863025,2.88152,3470.4,3469.4,2.88233]
["bitfinex","ETHUSD",1721666863238,2.88164,3470.3,3469.2,2.88247]
["bitfinex","ETHUSD",1721666863438,2.88229,3469.5,3468.9,3.0]
["bitfinex","ETHUSD",1721666863644,3.609296,3470.4,3468.1,1.50341693]
["bitfinex","ETHUSD",1721666863645,2.88213,3469.7,3468.8,2.88279]
["bitfinex","ETHUSD",1721666863822,2.88213,3469.7,3468.6,2.883]
["bitfinex","ETHUSD",1721666863823,2.88218,3469.6,3468.6,2.88293]
["bitfinex","ETHUSD",1721666864026,2.88209,3469.7,3468.7,5.88287]
["bitfinex","ETHUSD",1721666864237,2.88232,3469.5,3468.7,3.0]
["bitfinex","ETHUSD",1721666864652,2.8822,3469.6,3468.7,3.0]
["bitfinex","ETHUSD",1721666864817,3.458495,3469.7,3468.8,2.88281]
["bitfinex","ETHUSD",1721666864818,0.576405,3469.7,3468.8,2.88281]
["bitfinex","ETHUSD",1721666865026,2.2635,3470.1,3469.0,2.88266]
["bitfinex","ETHUSD",1721666865027,2.88194,3469.9,3469.0,2.88266]
["bitfinex","ETHUSD",1721666865356,0.576296,3470.4,3469.0,2.88266]
["bitfinex","ETHUSD",1721666865357,2.8819,3470.0,3469.0,2.88261]
["bitfinex","ETHUSD",1721666865656,0.576296,3470.4,3468.7,3.0]
["bitfinex","ETHUSD",1721666865657,2.88218,3469.6,3468.7,3.0]
["bitfinex","ETHUSD",1721666865955,5.91487,3470.0,3468.7,3.0]
["bitfinex","ETHUSD",1721666866168,5.91487,3470.0,3468.2,2.88327]
["bitfinex","ETHUSD",1721666866169,2.88243,3469.3,3468.2,2.88333]
["bitfinex","ETHUSD",1721666866320,2.88264,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1721666866664,2.88263,3469.1,3468.1,2.88337]
["bitfinex","ETHUSD",1721666866831,0.288243,3469.2,3468.3,2.88324]
["bitfinex","ETHUSD",1721666867034,0.288243,3469.2,3468.3,2.88318]
["bitfinex","ETHUSD",1721666867569,0.288243,3469.2,3468.3,2.88321]
["bitfinex","ETHUSD",1721666867863,0.288243,3469.2,3468.1,2.88337]
["bitfinex","ETHUSD",1721666868070,0.288243,3469.2,3468.2,5.88329]
["bitfinex","ETHUSD",1721666868280,0.288243,3469.2,3468.2,3.0]
["bitfinex","ETHUSD",1721666868439,2.88277,3468.9,3467.9,5.88353]
["bitfinex","ETHUSD",1721666868644,2.88277,3468.9,3467.9,3.0]
["bitfinex","ETHUSD",1721666868844,2.88246,3469.3,3468.3,2.88325]
["bitfinex","ETHUSD",1721666869143,2.88246,3469.3,3468.4,2.8831]
["bitfinex","ETHUSD",1721666869728,2.88197,3469.9,3467.9,3.0]
["bitfinex","ETHUSD",1721666869961,2.88197,3469.9,3469.0,2.88267]
["bitfinex","ETHUSD",1721666870477,2.88197,3469.9,3468.8,2.88279]
["bitfinex","ETHUSD",1721666870625,2.88222,3469.6,3468.6,2.88297]
["bitfinex","ETHUSD",1721666870847,2.88226,3469.5,3468.7,3.0]
["bitfinex","ETHUSD",1721666871046,2.88226,3469.5,3468.6,2.88296]
["bitfinex","ETHUSD",1721666871269,0.576437,3469.5,3468.7,3.0]
["bitfinex","ETHUSD",1721666871459,0.576437,3469.5,3468.5,3.0]
["bitfinex","ETHUSD",1721666871460,2.8823,3469.5,3468.6,2.88299]
["bitfinex","ETHUSD",1721666871656,2.8823,3469.5,3468.7,3.0]
["bitfinex","ETHUSD",1721666871858,2.88251,3469.2,3468.5,3.0]
["bitfinex","ETHUSD",1721666872062,2.88251,3469.2,3468.2,4.38672472]
["bitfinex","ETHUSD",1721666872063,2.88258,3469.2,3468.3,3.0]
["bitfinex","ETHUSD",1721666872250,2.88279,3468.9,3468.1,2.3956]
["bitfinex","ETHUSD",1721666872592,2.8826,3469.1,3468.1,2.3956]
["bitfinex","ETHUSD",1721666872800,2.88308,3468.6,3467.8,0.59439599]
["bitfinex","ETHUSD",1721666872962,2.88308,3468.6,3467.5,5.32005]
["bitfinex","ETHUSD",1721666873165,2.88319,3468.4,3467.6,1.00262493]
["bitfinex","ETHUSD",1721666873471,2.88509904,3468.3,3467.5,2.4362]
["bitfinex","ETHUSD",1721666873770,2.88351,3468.0,3467.3,0.45202921]
["bitfinex","ETHUSD",1721666873975,3.17357894,3468.3,3467.3,0.45202921]
["bitfinex","ETHUSD",1721666874177,2.88346,3468.1,3467.3,0.45202921]
["bitfinex","ETHUSD",1721666874537,2.88971068,3468.0,3467.3,0.45202921]
["bitfinex","ETHUSD",1721666874661,0.00620068,3468.0,3467.3,0.45202921]
["bitfinex","ETHUSD",1721666874988,2.88346,3468.1,3467.3,0.45202921]
["bitfinex","ETHUSD",1721666875161,2.88353,3468.0,3467.3,0.45202921]
["bitfinex","ETHUSD",1721666875545,2.88353,3468.0,3467.4,2.50704055]
["bitfinex","ETHUSD",1721666875546,0.00613343,3467.9,3467.4,2.50704055]
["bitfinex","ETHUSD",1721666875779,2.88353,3468.0,3467.5,1.00281622]
["bitfinex","ETHUSD",1721666875960,0.00166677,3467.8,3467.3,0.45202921]
["bitfinex","ETHUSD",1721666876160,0.2885099,3468.3,3467.4,5.39095838]
["bitfinex","ETHUSD",1721666876400,2.88305,3468.6,3467.5,2.50700479]
["bitfinex","ETHUSD",1721666876581,0.288279,3468.9,3467.6,2.50697899]
["bitfinex","ETHUSD",1721666876884,0.288279,3468.9,3467.5,2.88392]
["bitfinex","ETHUSD",1721666876885,2.88336,3468.2,3467.7,1.00280735]
["bitfinex","ETHUSD",1721666877058,0.288279,3468.9,3467.4,0.59439599]
["bitfinex","ETHUSD",1721666877262,0.3170979,3468.8,3467.5,3.69777854]
["bitfinex","ETHUSD",1721666877499,2.88296,3468.7,3467.7,3.47813599]
["bitfinex","ETHUSD",1721666877783,2.88296,3468.7,3467.8,2.50686292]
["bitfinex","ETHUSD",1721666877993,0.3170979,3468.8,3467.8,2.50686292]
["bitfinex","ETHUSD",1721666877994,0.3170979,3468.8,3467.9,2.50686292]
["bitfinex","ETHUSD",1721666878151,0.3170979,3468.8,3468.0,5.98474891]
["bitfinex","ETHUSD",1721666878351,1.24038269,3468.8,3468.1,2.50686292]
["bitfinex","ETHUSD",1721666878553,2.88305,3468.6,3468.2,2.50686292]
["bitfinex","ETHUSD",1721666878784,2.88305,3468.6,3467.8,0.89190611]
["bitfinex","ETHUSD",1721666878785,2.88305,3468.6,3467.9,0.59439599]
["bitfinex","ETHUSD",1721666878959,2.88321,3468.4,3468.0,2.5067268]
["bitfinex","ETHUSD",1721666879185,0.288279,3468.9,3467.8,0.59439599]
["bitfinex","ETHUSD",1721666879385,3.0,3469.2,3467.8,0.59439599]
["bitfinex","ETHUSD",1721666879386,2.88252,3469.2,3468.3,2.8832]
["bitfinex","ETHUSD",1721666879571,2.88252,3469.2,3468.4,3.10111794]
["bitfinex","ETHUSD",1721666879901,2.88252,3469.2,3468.3,3.77509611]
["bitfinex","ETHUSD",1721666879902,2.88252,3469.2,3468.5,0.59439599]
["bitfinex","ETHUSD",1721666880085,2.88252,3469.2,3468.6,2.50630308]
["bitfinex","ETHUSD",1721666880286,2.88284,3468.8,3468.7,1.00252123]
["bitfinex","ETHUSD",1721666880454,2.88284,3468.8,3468.3,0.89190611]
["bitfinex","ETHUSD",1721666880455,2.88305,3468.6,3468.3,0.59439599]
["bitfinex","ETHUSD",1721666880794,2.88305,3468.6,3468.1,0.89190611]
["bitfinex","ETHUSD",1721666880795,2.88284,3468.8,3468.4,3.10095104]
["bitfinex","ETHUSD",1721666880992,2.8821,3469.7,3468.5,2.50655505]
["bitfinex","ETHUSD",1721666881293,2.88143,3470.5,3468.6,3.10095104]
["bitfinex","ETHUSD",1721666881294,3.033,3469.6,3468.6,3.10095104]
["bitfinex","ETHUSD",1721666881505,2.88238,3469.4,3468.7,3.10064627]
["bitfinex","ETHUSD",1721666881800,3.458848,3469.4,3468.8,2.50625028]
["bitfinex","ETHUSD",1721666882121,2.88259,3469.1,3468.9,1.00250011]
["bitfinex","ETHUSD",1721666882256,2.88259,3469.1,3468.6,0.59439599]
["bitfinex","ETHUSD",1721666882454,0.576468,3469.4,3468.7,2.50628441]
["bitfinex","ETHUSD",1721666882701,3.0,3470.0,3468.8,3.1006804]
["bitfinex","ETHUSD",1721666882865,2.88223,3469.6,3468.9,1.00251376]
["bitfinex","ETHUSD",1721666883066,2.8823,3469.5,3468.7,0.59439599]
["bitfinex","ETHUSD",1721666883261,3.0,3470.0,3468.8,2.5062219]
["bitfinex","ETHUSD",1721666883262,3.033,3469.9,3468.8,2.5062219]
["bitfinex","ETHUSD",1721666883461,2.88236,3469.4,3468.6,0.59439599]
["bitfinex","ETHUSD",1721666883677,2.88236,3469.4,3468.7,2.50622127]
["bitfinex","ETHUSD",1721666883889,2.88236,3469.4,3468.8,2.50622127]
["bitfinex","ETHUSD",1721666884192,0.926296,3470.4,3468.9,2.50609697]
["bitfinex","ETHUSD",1721666884379,0.576296,3470.4,3469.0,2.50609697]
["bitfinex","ETHUSD",1721666884551,2.88184,3470.0,3469.3,0.59439599]
["bitfinex","ETHUSD",1721666884751,2.88216,3469.7,3469.4,1.0022864]
["bitfinex","ETHUSD",1721666884955,2.88216,3469.7,3469.0,0.89190611]
["bitfinex","ETHUSD",1721666884956,2.88186,3470.0,3469.0,0.59439599]
["bitfinex","ETHUSD",1721666885199,2.88198,3469.9,3469.1,3.1002381]
["bitfinex","ETHUSD",1721666885386,2.88198,3469.9,3469.2,2.50584211]
["bitfinex","ETHUSD",1721666885571,2.88198,3469.9,3469.3,1.00232404]
["bitfinex","ETHUSD",1721666885767,2.88201,3469.8,3469.1,0.59439599]
["bitfinex","ETHUSD",1721666885987,2.88201,3469.8,3469.2,2.50579223]
["bitfinex","ETHUSD",1721666886323,2.88218,3469.6,3469.3,1.00231689]
["bitfinex","ETHUSD",1721666886613,0.288186,3470.0,3468.7,3.51227475]
["bitfinex","ETHUSD",1721666886614,3.033,3469.8,3468.7,0.59439599]
["bitfinex","ETHUSD",1721666886824,2.88275,3468.9,3468.5,0.59439599]
["bitfinex","ETHUSD",1721666887167,2.88275,3468.9,3468.3,0.59439599]
["bitfinex","ETHUSD",1721666887315,2.88284,3468.8,3468.4,2.50641643]
["bitfinex","ETHUSD",1721666887476,2.88284,3468.8,3468.1,2.4652]
["bitfinex","ETHUSD",1721666887477,3.033,3469.3,3468.5,1.00259082]
["bitfinex","ETHUSD",1721666887822,2.3489,3469.6,3468.0,0.59439599]
["bitfinex","ETHUSD",1721666887823,2.88315,3468.5,3468.0,0.59439599]
["bitfinex","ETHUSD",1721666887986,2.88315,3468.5,3468.1,1.00266286]
["bitfinex","ETHUSD",1721666888309,0.0037381,3468.4,3467.8,0.59439599]
["bitfinex","ETHUSD",1721666888612,2.88297,3468.7,3467.9,3.1010954]
["bitfinex","ETHUSD",1721666888812,3.033,3469.1,3468.0,2.50669941]
["bitfinex","ETHUSD",1721666888813,0.00153431,3468.3,3468.0,2.50669941]
["bitfinex","ETHUSD",1721666889118,2.8829,3468.8,3468.1,2.50669941]
["bitfinex","ETHUSD",1721666889310,2.8829,3468.8,3467.9,0.59439599]
["bitfinex","ETHUSD",1721666889311,2.88313,3468.5,3467.9,0.59439599]
["bitfinex","ETHUSD",1721666889484,2.88313,3468.5,3468.0,1.00266405]
["bitfinex","ETHUSD",1721666889485,2.88314,3468.5,3468.0,1.00266405]
["bitfinex","ETHUSD",1721666889827,2.8855225,3468.4,3467.8,0.59439599]
["bitfinex","ETHUSD",1721666890030,0.00402293,3468.4,3467.9,2.5066661]
["bitfinex","ETHUSD",1721666890225,2.88372,3467.8,3467.5,0.59439599]
["bitfinex","ETHUSD",1721666890397,2.8836,3467.9,3467.3,4.0464252]
["bitfinex","ETHUSD",1721666890592,0.00332598,3468.3,3467.4,2.50702356]
["bitfinex","ETHUSD",1721666890593,2.88369,3467.8,3467.4,2.50702356]
["bitfinex","ETHUSD",1721666890913,2.88377,3467.7,3467.3,3.45202921]
["bitfinex","ETHUSD",1721666891113,2.9051051,3467.7,3467.4,1.0028643]
["bitfinex","ETHUSD",1721666891288,2.9051051,3467.7,3467.3,0.45202921]
["bitfinex","ETHUSD",1721666891619,2.9051051,3467.7,3467.1,3.59439599]
["bitfinex","ETHUSD",1721666891776,2.88377,3467.7,3467.2,2.50719055]
["bitfinex","ETHUSD",1721666891977,0.0262799,3467.6,3467.3,5.50719055]
["bitfinex","ETHUSD",1721666892178,7.18879901,3468.7,3467.0,2.4652]
["bitfinex","ETHUSD",1721666892179,2.88347,3468.1,3467.0,2.4652]
["bitfinex","ETHUSD",1721666892491,3.64453961,3468.0,3467.0,2.4652]
["bitfinex","ETHUSD",1721666892687,2.88401,3467.4,3466.7,0.59439599]
["bitfinex","ETHUSD",1721666892917,2.88393,3467.5,3466.8,2.50746012]
["bitfinex","ETHUSD",1721666893135,2.88344,3468.1,3467.1,2.88419]
["bitfinex","ETHUSD",1721666893136,0.02239354,3467.3,3467.1,2.88419]
["bitfinex","ETHUSD",1721666893298,8.91603,3468.6,3467.2,2.50746012]
["bitfinex","ETHUSD",1721666893519,8.91603,3468.6,3467.1,0.59439599]
["bitfinex","ETHUSD",1721666893520,2.88359,3467.9,3467.1,0.59439599]
["bitfinex","ETHUSD",1721666893735,2.88359,3467.9,3467.2,2.50709215]
["bitfinex","ETHUSD",1721666894038,2.88359,3467.9,3467.1,3.47864599]
["bitfinex","ETHUSD",1721666894214,5.76695,3468.1,3467.2,2.50716174]
["bitfinex","ETHUSD",1721666894544,2.88345,3468.1,3467.3,2.50710968]
["bitfinex","ETHUSD",1721666894855,3.460122,3468.1,3467.4,1.00286517]
["bitfinex","ETHUSD",1721666895072,3.460122,3468.1,3467.2,3.47855599]
["bitfinex","ETHUSD",1721666895354,3.460122,3468.1,3467.3,2.507102]
["bitfinex","ETHUSD",1721666895647,0.576672,3468.1,3467.4,3.88684696]
["bitfinex","ETHUSD",1721666895849,0.576672,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721666895850,2.88344,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721666896048,4.7698819,3468.5,3467.4,1.00283115]
["bitfinex","ETHUSD",1721666896234,0.28829,3468.8,3467.7,2.88374]
["bitfinex","ETHUSD",1721666896438,0.28829,3468.8,3467.5,4.91804297]
["bitfinex","ETHUSD",1721666896439,2.88306,3468.6,3467.8,1.00271576]
["bitfinex","ETHUSD",1721666896609,0.28829,3468.8,3467.6,0.59439599]
["bitfinex","ETHUSD",1721666896610,3.17115,3468.8,3467.6,0.59439599]
["bitfinex","ETHUSD",1721666896944,2.88281,3468.9,3468.0,0.59439599]
["bitfinex","ETHUSD",1721666897170,2.88228,3469.5,3468.1,2.50669483]
["bitfinex","ETHUSD",1721666897171,2.88268,3469.0,3468.1,2.50669483]
["bitfinex","ETHUSD",1721666897357,2.88289,3468.8,3468.2,1.00267793]
["bitfinex","ETHUSD",1721666897521,2.88307,3468.6,3467.9,3.0]
["bitfinex","ETHUSD",1721666897863,0.288268,3469.0,3467.6,3.77573611]
["bitfinex","ETHUSD",1721666897864,2.88295,3468.7,3467.6,0.59439599]
["bitfinex","ETHUSD",1721666898055,5.15924,3468.8,3467.3,0.59439599]
["bitfinex","ETHUSD",1721666898263,2.8833,3468.3,3467.4,2.5070368]
["bitfinex","ETHUSD",1721666898413,2.88348,3468.1,3467.2,0.59439599]
["bitfinex","ETHUSD",1721666898613,2.88363,3467.9,3467.0,6.47870599]
["bitfinex","ETHUSD",1721666898814,0.59163,3468.3,3467.1,2.5071457]
["bitfinex","ETHUSD",1721666898815,2.88368,3467.8,3467.1,2.5071457]
["bitfinex","ETHUSD",1721666899157,0.59163,3468.3,3467.5,2.88388]
["bitfinex","ETHUSD",1721666899357,2.88314,3468.5,3467.6,3.88653221]
["bitfinex","ETHUSD",1721666899674,2.88314,3468.5,3467.6,2.88379]
["bitfinex","ETHUSD",1721666899825,2.88285,3468.8,3467.7,2.88374]
["bitfinex","ETHUSD",1721666900033,2.8828,3468.9,3468.0,2.88345]
["bitfinex","ETHUSD",1721666900233,2.8829,3468.8,3467.9,5.25996]
["bitfinex","ETHUSD",1721666900546,0.288268,3469.0,3467.9,2.3764]
["bitfinex","ETHUSD",1721666900766,2.88294,3468.7,3467.9,2.3764]
["bitfinex","ETHUSD",1721666901055,2.88335,3468.2,3467.4,5.91499599]
["bitfinex","ETHUSD",1721666901371,2.88335,3468.2,3467.5,5.50673998]
["bitfinex","ETHUSD",1721666901540,2.88339,3468.2,3467.5,3.0]
["bitfinex","ETHUSD",1721666901742,2.88353,3468.0,3467.4,2.4366]
["bitfinex","ETHUSD",1721666901919,2.88353,3468.0,3467.1,0.59439599]
["bitfinex","ETHUSD",1721666901920,2.88372,3467.8,3467.1,0.59439599]
["bitfinex","ETHUSD",1721666902117,2.88338,3468.2,3467.3,2.88403]
["bitfinex","ETHUSD",1721666902421,10.18879901,3468.9,3467.6,2.88383]
["bitfinex","ETHUSD",1721666902422,2.88311,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721666902753,2.88311,3468.5,3467.1,0.91332598]
["bitfinex","ETHUSD",1721666902754,2.88298,3468.7,3467.8,2.4366]
["bitfinex","ETHUSD",1721666902913,2.88298,3468.7,3467.8,5.32021]
["bitfinex","ETHUSD",1721666903115,2.88255,3469.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721666903319,1.119195,3469.1,3468.2,2.88328]
["bitfinex","ETHUSD",1721666903519,4.001865,3469.1,3468.2,2.88328]
["bitfinex","ETHUSD",1721666903751,1.119195,3469.1,3468.0,0.532018]
["bitfinex","ETHUSD",1721666903954,7.18879901,3469.6,3468.0,0.532018]
["bitfinex","ETHUSD",1721666903955,2.88289,3468.8,3468.0,0.532018]
["bitfinex","ETHUSD",1721666904326,5.7658,3468.8,3468.0,0.532018]
["bitfinex","ETHUSD",1721666904527,3.0,3469.5,3467.8,2.4366]
["bitfinex","ETHUSD",1721666904528,2.88305,3468.6,3467.8,2.4366]
["bitfinex","ETHUSD",1721666904857,2.88288,3468.8,3467.8,5.3202]
["bitfinex","ETHUSD",1721666905159,2.88288,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1721666905456,2.88288,3468.8,3467.9,2.88358]
["bitfinex","ETHUSD",1721666905616,2.88292,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721666906562,2.88292,3468.7,3467.4,1.50391366]
["bitfinex","ETHUSD",1721666906563,2.8831,3468.5,3467.4,1.50391366]
["bitfinex","ETHUSD",1721666906869,2.88311,3468.5,3467.3,5.4366]
["bitfinex","ETHUSD",1721666907055,2.88294,3468.7,3467.8,2.8836]
["bitfinex","ETHUSD",1721666907372,3.033,3469.2,3468.0,2.88342]
["bitfinex","ETHUSD",1721666907373,2.8827,3469.0,3468.0,2.88342]
["bitfinex","ETHUSD",1721666907574,3.0,3469.1,3468.2,2.88326]
["bitfinex","ETHUSD",1721666907874,2.88231,3469.5,3468.5,2.88304]
["bitfinex","ETHUSD",1721666908229,2.88231,3469.5,3468.7,2.88292]
["bitfinex","ETHUSD",1721666909034,2.88231,3469.5,3468.5,3.703294]
["bitfinex","ETHUSD",1721666909234,2.88238,3469.4,3468.4,2.88315]
["bitfinex","ETHUSD",1721666909537,2.88238,3469.4,3468.3,2.4366]
["bitfinex","ETHUSD",1721666909538,2.88255,3469.2,3468.3,5.3198]
["bitfinex","ETHUSD",1721666909734,2.88239,3469.4,3468.4,2.88315]
["bitfinex","ETHUSD",1721666909958,2.88246,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721666910356,2.88251,3469.2,3468.4,2.88316]
["bitfinex","ETHUSD",1721666910570,2.88251,3469.2,3468.3,2.4366]
["bitfinex","ETHUSD",1721666910746,2.88251,3469.2,3468.3,5.31982]
["bitfinex","ETHUSD",1721666910947,2.88251,3469.2,3468.3,5.80990926]
["bitfinex","ETHUSD",1721666911275,2.88251,3469.2,3468.3,5.80989926]
["bitfinex","ETHUSD",1721666911769,2.88251,3469.2,3468.3,2.92668926]
["bitfinex","ETHUSD",1721666911935,2.88272,3469.0,3468.3,2.4366]
["bitfinex","ETHUSD",1721666912136,2.88244,3469.3,3468.3,2.4366]
["bitfinex","ETHUSD",1721666912559,5.91528,3469.5,3468.3,2.4366]
["bitfinex","ETHUSD",1721666912774,2.88276,3468.9,3468.3,2.4366]
["bitfinex","ETHUSD",1721666913080,2.88246,3469.3,3468.4,2.8831]
["bitfinex","ETHUSD",1721666913405,2.88226,3469.5,3468.7,2.88288]
["bitfinex","ETHUSD",1721666913701,2.88218,3469.6,3468.7,2.88288]
["bitfinex","ETHUSD",1721666914179,7.18879901,3469.8,3468.9,2.88271]
["bitfinex","ETHUSD",1721666914482,5.88214,3469.7,3468.7,2.88286]
["bitfinex","ETHUSD",1721666914689,2.88226,3469.5,3468.7,2.88286]
["bitfinex","ETHUSD",1721666914979,2.88225,3469.5,3468.6,5.76595]
["bitfinex","ETHUSD",1721666915189,1.3070939,3469.6,3468.4,0.820291]
["bitfinex","ETHUSD",1721666915386,5.88215,3469.7,3468.7,2.8829]
["bitfinex","ETHUSD",1721666915591,5.88215,3469.7,3468.8,2.88278]
["bitfinex","ETHUSD",1721666915773,2.88217,3469.6,3468.8,2.88278]
["bitfinex","ETHUSD",1721666916556,2.88217,3469.6,3468.4,2.88312]
["bitfinex","ETHUSD",1721666916761,2.88238,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721666916958,2.88228,3469.5,3468.6,2.883]
["bitfinex","ETHUSD",1721666917173,4.1892669,3469.6,3468.6,2.88295]
["bitfinex","ETHUSD",1721666917174,1.3070969,3469.6,3468.6,2.88295]
["bitfinex","ETHUSD",1721666917389,1.3070969,3469.6,3468.8,2.88278]
["bitfinex","ETHUSD",1721666917561,2.88231,3469.5,3468.6,2.88294]
["bitfinex","ETHUSD",1721666917885,2.88231,3469.5,3468.6,5.7659]
["bitfinex","ETHUSD",1721666917886,4.32011659,3469.5,3468.6,5.7659]
["bitfinex","ETHUSD",1721666918070,4.32011659,3469.5,3468.3,2.4366]
["bitfinex","ETHUSD",1721666918396,2.88236,3469.4,3468.5,2.88301]
["bitfinex","ETHUSD",1721666918859,1.43780659,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721666919060,5.88211,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1721666920910,3.0,3469.7,3468.5,1.50347474]
["bitfinex","ETHUSD",1721666921077,3.0,3469.7,3468.3,3.03099599]
["bitfinex","ETHUSD",1721666921078,2.88238,3469.4,3468.6,2.88295]
["bitfinex","ETHUSD",1721666922072,1.041565,3469.6,3468.4,2.88316]
["bitfinex","ETHUSD",1721666922280,5.76476,3469.4,3468.5,2.88304]
["bitfinex","ETHUSD",1721666922481,2.88236,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721666923102,3.5897365,3469.5,3468.6,2.88295]
["bitfinex","ETHUSD",1721666923302,3.5897365,3469.5,3468.7,2.88287]
["bitfinex","ETHUSD",1721666924406,3.923755,3469.6,3468.6,2.88293]
["bitfinex","ETHUSD",1721666924580,3.923755,3469.6,3468.7,2.88288]
["bitfinex","ETHUSD",1721666924797,2.88226,3469.5,3468.4,2.88311]
["bitfinex","ETHUSD",1721666925125,2.88246,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721666926522,2.88253,3469.2,3468.3,5.31978]
["bitfinex","ETHUSD",1721666926703,2.88253,3469.2,3468.3,5.9111976]
["bitfinex","ETHUSD",1721666927022,2.88253,3469.2,3468.4,2.88312]
["bitfinex","ETHUSD",1721666927191,2.88242,3469.3,3468.5,2.88307]
["bitfinex","ETHUSD",1721666927424,2.8823,3469.5,3468.5,2.88302]
["bitfinex","ETHUSD",1721666927641,2.88238,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721666927839,2.88238,3469.4,3468.3,5.9111976]
["bitfinex","ETHUSD",1721666928044,2.88238,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1721666928458,2.88243,3469.3,3468.5,2.88307]
["bitfinex","ETHUSD",1721666930055,2.8826,3469.1,3468.4,0.74148377]
["bitfinex","ETHUSD",1721666930281,2.88296,3468.7,3468.2,1.50363743]
["bitfinex","ETHUSD",1721666930423,2.88279,3468.9,3467.8,3.83542157]
["bitfinex","ETHUSD",1721666930623,3.033,3469.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721666930823,2.88296,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721666931071,2.88296,3468.7,3467.8,5.21526]
["bitfinex","ETHUSD",1721666931263,0.83514,3469.1,3467.8,2.3316]
["bitfinex","ETHUSD",1721666931264,2.88309,3468.5,3467.8,2.3316]
["bitfinex","ETHUSD",1721666931471,2.88317,3468.4,3467.8,2.3316]
["bitfinex","ETHUSD",1721666932120,2.88301,3468.6,3467.8,2.3316]
["bitfinex","ETHUSD",1721666932121,2.88309,3468.5,3467.8,2.3316]
["bitfinex","ETHUSD",1721666933461,0.576602,3468.5,3467.8,2.3316]
["bitfinex","ETHUSD",1721666933636,0.83514,3469.1,3467.3,10.44749599]
["bitfinex","ETHUSD",1721666933637,3.033,3468.8,3467.3,10.44749599]
["bitfinex","ETHUSD",1721666933842,2.88362,3467.9,3467.3,2.4531]
["bitfinex","ETHUSD",1721666934021,2.88362,3467.9,3467.3,5.4531]
["bitfinex","ETHUSD",1721666934223,2.88362,3467.9,3467.3,2.4531]
["bitfinex","ETHUSD",1721666934423,2.88362,3467.9,3467.1,2.8842]
["bitfinex","ETHUSD",1721666934424,0.288362,3467.9,3467.1,2.8842]
["bitfinex","ETHUSD",1721666934650,2.88354,3468.0,3467.0,2.88428]
["bitfinex","ETHUSD",1721666934853,2.88328,3468.3,3466.9,1.50427421]
["bitfinex","ETHUSD",1721666935056,2.88346,3468.1,3467.2,2.88414]
["bitfinex","ETHUSD",1721666935269,3.0,3468.8,3467.3,2.88402]
["bitfinex","ETHUSD",1721666935481,2.8833,3468.3,3467.3,2.88402]
["bitfinex","ETHUSD",1721666935768,2.8833,3468.3,3467.4,0.288402]
["bitfinex","ETHUSD",1721666936270,3.0,3468.7,3467.5,2.88392]
["bitfinex","ETHUSD",1721666936271,2.88317,3468.4,3467.5,2.88392]
["bitfinex","ETHUSD",1721666936831,2.88323,3468.4,3467.4,0.288402]
["bitfinex","ETHUSD",1721666937052,2.88323,3468.4,3467.4,2.88396]
["bitfinex","ETHUSD",1721666937053,2.88339,3468.2,3467.4,2.88396]
["bitfinex","ETHUSD",1721666937728,2.88339,3468.2,3467.1,1.50412557]
["bitfinex","ETHUSD",1721666937924,2.88339,3468.2,3467.2,2.88411]
["bitfinex","ETHUSD",1721666938149,2.88346,3468.1,3467.2,2.88411]
["bitfinex","ETHUSD",1721666938562,2.8835,3468.0,3467.0,2.88429]
["bitfinex","ETHUSD",1721666938731,2.88384,3467.6,3467.0,0.68572921]
["bitfinex","ETHUSD",1721666938925,2.88384,3467.6,3466.9,3.0]
["bitfinex","ETHUSD",1721666939742,5.76776,3467.6,3466.9,3.0]
["bitfinex","ETHUSD",1721666939932,2.8837,3467.8,3466.9,2.88434]
["bitfinex","ETHUSD",1721666940133,2.8837,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1721666940867,2.8837,3467.8,3466.8,8.37113]
["bitfinex","ETHUSD",1721666941175,2.8836,3467.9,3466.9,1.89943065]
["bitfinex","ETHUSD",1721666941477,2.88382,3467.7,3466.9,3.8965526]
["bitfinex","ETHUSD",1721666941670,2.884,3467.4,3466.9,3.0]
["bitfinex","ETHUSD",1721666942186,2.8841,3467.3,3466.8,2.4867]
["bitfinex","ETHUSD",1721666942594,0.00192969,3467.2,3466.5,2.88475]
["bitfinex","ETHUSD",1721666942776,0.00192969,3467.2,3466.5,5.76945]
["bitfinex","ETHUSD",1721666942777,0.0066088,3467.2,3466.5,5.76945]
["bitfinex","ETHUSD",1721666942979,0.0066088,3467.2,3466.3,3.03479599]
["bitfinex","ETHUSD",1721666942980,2.8908388,3467.2,3466.3,5.32527]
["bitfinex","ETHUSD",1721666943149,2.88431,3467.1,3466.4,1.00304374]
["bitfinex","ETHUSD",1721666943358,2.88438,3467.0,3466.3,2.4404]
["bitfinex","ETHUSD",1721666943585,2.88443,3466.9,3466.3,2.4404]
["bitfinex","ETHUSD",1721666943875,2.88443,3466.9,3465.9,2.8852]
["bitfinex","ETHUSD",1721666943876,2.88443,3466.9,3465.9,4.38982108]
["bitfinex","ETHUSD",1721666944087,2.88467,3466.6,3465.8,2.88529]
["bitfinex","ETHUSD",1721666944251,0.01328112,3466.8,3466.0,2.88512]
["bitfinex","ETHUSD",1721666944571,2.88422,3467.2,3466.1,2.88501]
["bitfinex","ETHUSD",1721666944770,2.88413,3467.3,3466.5,2.88475]
["bitfinex","ETHUSD",1721666944983,2.88418,3467.2,3466.2,2.88496]
["bitfinex","ETHUSD",1721666945140,2.88442,3466.9,3466.1,2.88504]
["bitfinex","ETHUSD",1721666945340,6.345441,3467.1,3466.2,2.88495]
["bitfinex","ETHUSD",1721666945641,0.576831,3467.1,3466.0,2.8851]
["bitfinex","ETHUSD",1721666945957,0.576831,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721666945958,3.461121,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721666946164,2.8845,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721666946372,2.88444,3466.9,3466.1,2.88504]
["bitfinex","ETHUSD",1721666946570,2.88438,3467.0,3466.1,2.88504]
["bitfinex","ETHUSD",1721666946775,3.8222311,3467.0,3466.1,2.88504]
["bitfinex","ETHUSD",1721666947758,2.88442,3466.9,3466.1,2.88502]
["bitfinex","ETHUSD",1721666948157,0.576831,3467.1,3466.1,2.88501]
["bitfinex","ETHUSD",1721666948388,0.576831,3467.1,3466.2,0.288501]
["bitfinex","ETHUSD",1721666948556,0.576831,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1721666950175,0.576831,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1721666950370,3.033,3467.9,3465.8,1.14665704]
["bitfinex","ETHUSD",1721666950574,3.033,3467.9,3466.3,2.88485]
["bitfinex","ETHUSD",1721666950575,2.88413,3467.3,3466.3,2.88485]
["bitfinex","ETHUSD",1721666950774,2.88425,3467.1,3466.3,2.88485]
["bitfinex","ETHUSD",1721666951274,2.88425,3467.1,3466.1,2.88502]
["bitfinex","ETHUSD",1721666951275,2.88446,3466.9,3466.1,2.88502]
["bitfinex","ETHUSD",1721666951478,2.88446,3466.9,3465.9,2.88519]
["bitfinex","ETHUSD",1721666951677,0.29054362,3466.8,3465.9,2.88519]
["bitfinex","ETHUSD",1721666951875,2.88463,3466.7,3465.9,2.88519]
["bitfinex","ETHUSD",1721666952407,0.00835104,3466.6,3465.9,2.88519]
["bitfinex","ETHUSD",1721666952605,0.00835104,3466.6,3465.8,4.14665704]
["bitfinex","ETHUSD",1721666952606,2.88481,3466.5,3465.7,2.70496722]
["bitfinex","ETHUSD",1721666952906,0.6066157,3466.5,3465.3,2.8857]
["bitfinex","ETHUSD",1721666953107,2.88505,3466.2,3465.3,2.88567]
["bitfinex","ETHUSD",1721666953267,5.91762,3466.7,3465.3,2.88567]
["bitfinex","ETHUSD",1721666953626,2.88488,3466.4,3465.3,2.88567]
["bitfinex","ETHUSD",1721666953775,2.88488,3466.4,3465.1,2.4178]
["bitfinex","ETHUSD",1721666953776,2.88501,3466.2,3465.4,2.88563]
["bitfinex","ETHUSD",1721666953976,2.88513,3466.1,3465.2,2.88577]
["bitfinex","ETHUSD",1721666954196,2.88546,3465.7,3465.1,2.4178]
["bitfinex","ETHUSD",1721666954507,2.88546,3465.7,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666954508,2.88563,3465.5,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666954715,2.89631681,3465.6,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666955006,0.0234772,3465.4,3465.0,3.0167979]
["bitfinex","ETHUSD",1721666955208,0.01320688,3465.5,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666955393,0.01654487,3465.3,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666955562,2.88557,3465.6,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666955767,0.01821401,3465.2,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666956009,2.88571,3465.4,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666956165,2.88575,3465.3,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666956871,0.02457643,3465.2,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666957071,1e-08,3465.2,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666957270,0.00109095,3465.2,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666957497,2.88575,3465.3,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666957723,2.88591,3465.2,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666957931,2.88591,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666958241,5.77182,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666958395,5.77634268,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666959638,5.78039237,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666959793,0.0039442,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666959999,3.0,3465.5,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666960224,0.00336573,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666960539,0.00857238,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666960764,10.07380901,3466.2,3465.0,5.9028779]
["bitfinex","ETHUSD",1721666960942,10.07380901,3466.2,3465.3,2.8857]
["bitfinex","ETHUSD",1721666961238,7.18879901,3466.2,3465.1,0.59028779]
["bitfinex","ETHUSD",1721666961440,2.88513,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721666961641,10.22179901,3466.2,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666961809,3.033,3466.0,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666962000,2.88556,3465.6,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666962198,2.88547,3465.7,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666962479,2.8858,3465.3,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666962766,7.22680133,3465.9,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666962767,4.19382133,3465.9,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666963122,1.30853133,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721666963421,3.0,3466.0,3465.3,2.88571]
["bitfinex","ETHUSD",1721666963659,2.88526,3465.9,3465.1,2.88589]
["bitfinex","ETHUSD",1721666964048,5.88509,3466.1,3465.1,2.88586]
["bitfinex","ETHUSD",1721666964273,5.88509,3466.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666964274,5.88509,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1721666964439,2.88526,3465.9,3465.0,3.0167979]
["bitfinex","ETHUSD",1721666964625,2.88526,3465.9,3465.1,2.88588]
["bitfinex","ETHUSD",1721666964960,5.88509,3466.1,3465.2,2.88583]
["bitfinex","ETHUSD",1721666965170,7.16722333,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1721666965372,7.16722333,3466.2,3465.4,2.88558]
["bitfinex","ETHUSD",1721666965568,7.16722333,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1721666965865,7.16722333,3466.2,3465.7,2.88536]
["bitfinex","ETHUSD",1721666966039,7.16722333,3466.2,3465.8,2.88528]
["bitfinex","ETHUSD",1721666966225,2.8847,3466.6,3465.8,2.88528]
["bitfinex","ETHUSD",1721666966569,2.8847,3466.6,3465.6,3.174047]
["bitfinex","ETHUSD",1721666966570,2.88483,3466.4,3465.6,3.173997]
["bitfinex","ETHUSD",1721666966863,2.88455,3466.8,3465.6,0.288557]
["bitfinex","ETHUSD",1721666967024,2.88459,3466.7,3465.7,2.88538]
["bitfinex","ETHUSD",1721666967229,2.8849,3466.4,3465.5,2.8855]
["bitfinex","ETHUSD",1721666967729,2.8849,3466.4,3465.5,5.77102]
["bitfinex","ETHUSD",1721666967944,2.8849,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721666968232,2.8849,3466.4,3465.5,5.77101]
["bitfinex","ETHUSD",1721666968431,2.8849,3466.4,3465.6,0.577101]
["bitfinex","ETHUSD",1721666968845,5.7698,3466.4,3465.6,0.577101]
["bitfinex","ETHUSD",1721666969049,3.033,3466.4,3465.2,2.88579]
["bitfinex","ETHUSD",1721666969282,2.88511,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721666970545,2.88511,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1721666970747,5.77026,3466.1,3465.3,2.88572]
["bitfinex","ETHUSD",1721666971063,2.88519,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1721666971373,2.88519,3466.0,3465.2,3.77049207]
["bitfinex","ETHUSD",1721666971682,2.88525,3465.9,3465.2,0.88467207]
["bitfinex","ETHUSD",1721666971856,2.88513,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721666972041,2.88513,3466.1,3465.2,0.88467207]
["bitfinex","ETHUSD",1721666972246,5.91796,3466.3,3465.2,0.88467207]
["bitfinex","ETHUSD",1721666972447,2.8851,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721666972785,5.77026,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721666972984,2.8851,3466.1,3465.2,0.88467207]
["bitfinex","ETHUSD",1721666973661,2.88521,3466.0,3465.2,3.77045207]
["bitfinex","ETHUSD",1721666973850,2.88521,3466.0,3465.3,0.97312628]
["bitfinex","ETHUSD",1721666974497,3.033,3466.3,3465.3,0.97312628]
["bitfinex","ETHUSD",1721666974653,2.88504,3466.2,3465.2,3.77045207]
["bitfinex","ETHUSD",1721666974984,2.8848,3466.5,3465.4,2.88562]
["bitfinex","ETHUSD",1721666975578,2.88501,3466.2,3465.3,2.8857]
["bitfinex","ETHUSD",1721666975776,3.033,3466.5,3465.2,3.77044207]
["bitfinex","ETHUSD",1721666975990,2.88505,3466.2,3465.3,1.00333996]
["bitfinex","ETHUSD",1721666976172,2.88517,3466.0,3465.2,3.77044207]
["bitfinex","ETHUSD",1721666976370,2.88517,3466.0,3465.3,2.50835929]
["bitfinex","ETHUSD",1721666976591,2.88517,3466.0,3465.4,1.00334319]
["bitfinex","ETHUSD",1721666976787,2.88517,3466.0,3465.2,3.77044207]
["bitfinex","ETHUSD",1721666976788,2.88539,3465.8,3465.0,5.96506389]
["bitfinex","ETHUSD",1721666976961,2.88539,3465.8,3465.1,2.50853931]
["bitfinex","ETHUSD",1721666977297,1.041565,3465.4,3465.0,2.4846779]
["bitfinex","ETHUSD",1721666977959,1.041565,3465.4,3465.0,5.3706679]
["bitfinex","ETHUSD",1721666978794,1.041565,3465.4,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666979163,1.041565,3465.4,3465.0,3.0168379]
["bitfinex","ETHUSD",1721666979395,1.041565,3465.4,3465.1,3.24700339]
["bitfinex","ETHUSD",1721666979800,1.041565,3465.4,3465.1,0.36112339]
["bitfinex","ETHUSD",1721666980802,2.88533,3465.8,3465.1,0.36112339]
["bitfinex","ETHUSD",1721666980966,2.88543,3465.7,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666981575,3.033,3466.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666981775,2.88554,3465.6,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666981996,2.88564,3465.5,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666982296,2.88554,3465.6,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666982297,2.88567,3465.4,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666982506,2.88575,3465.3,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666982797,2.88567,3465.4,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666983167,2.88576,3465.3,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666983362,2.88591,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666984511,5.77182,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666985277,2.88591,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666985501,2.88579,3465.3,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666985714,2.88591,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666986912,3.5354515,3465.2,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666987110,2.88591,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666988221,5.77182,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666988381,8.77182,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666988580,10.30583015,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666989624,13.33883015,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666991817,3.0,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666992020,5.88584,3465.2,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666992218,2.88591,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666992538,8.77182,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666992704,9.937575,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666993180,12.970575,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666993387,15.856485,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666995112,12.970575,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666995628,15.856485,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666996684,21.037395,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666996926,18.151485,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666997222,18.701485,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666997931,18.151485,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666999023,21.587395,3465.1,3465.0,0.1308779]
["bitfinex","ETHUSD",1721666999536,2.88673,3464.2,3463.3,0.59439599]
["bitfinex","ETHUSD",1721666999743,2.88679,3464.1,3463.4,3.43452749]
["bitfinex","ETHUSD",1721666999971,2.88679,3464.1,3463.5,1.00390606]
["bitfinex","ETHUSD",1721667000115,0.01032329,3464.1,3463.4,3.81202234]
["bitfinex","ETHUSD",1721667000318,0.01032329,3464.1,3463.5,3.90324663]
["bitfinex","ETHUSD",1721667000641,0.01032329,3464.1,3463.5,1.01599663]
["bitfinex","ETHUSD",1721667000844,2.88655,3464.4,3463.5,1.01599663]
["bitfinex","ETHUSD",1721667000845,3.033,3464.4,3463.5,1.01599663]
["bitfinex","ETHUSD",1721667001143,0.02009542,3464.0,3463.5,1.01599663]
["bitfinex","ETHUSD",1721667001316,2.88672,3464.2,3463.5,1.01599663]
["bitfinex","ETHUSD",1721667001712,0.01842469,3464.1,3463.5,1.01599663]
["bitfinex","ETHUSD",1721667002443,2.90522469,3464.1,3463.5,1.01599663]
["bitfinex","ETHUSD",1721667002644,2.88685,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721667002798,0.01842469,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721667003003,0.02002994,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721667003303,2.88642,3464.5,3463.7,2.887]
["bitfinex","ETHUSD",1721667003515,0.02112205,3463.8,3463.7,5.77416]
["bitfinex","ETHUSD",1721667003854,3.0,3464.8,3463.8,5.30055]
["bitfinex","ETHUSD",1721667004005,2.88639,3464.6,3463.8,5.30055]
["bitfinex","ETHUSD",1721667004406,0.00884945,3464.5,3463.8,5.30055]
["bitfinex","ETHUSD",1721667004724,0.00884945,3464.5,3463.8,5.30053]
["bitfinex","ETHUSD",1721667004903,0.00884945,3464.5,3464.0,2.88682]
["bitfinex","ETHUSD",1721667005100,0.00884945,3464.5,3464.0,0.8764766]
["bitfinex","ETHUSD",1721667005303,5.88638,3464.6,3464.0,0.8764766]
["bitfinex","ETHUSD",1721667005502,0.00878383,3464.4,3464.0,0.8764766]
["bitfinex","ETHUSD",1721667005741,0.00711362,3464.5,3463.7,0.577416]
["bitfinex","ETHUSD",1721667005899,6.033,3464.6,3463.5,2.478]
["bitfinex","ETHUSD",1721667005900,0.01045414,3464.3,3463.5,2.478]
["bitfinex","ETHUSD",1721667006106,2.88679,3464.1,3463.5,2.478]
["bitfinex","ETHUSD",1721667006343,0.01430831,3464.0,3463.5,2.478]
["bitfinex","ETHUSD",1721667006557,2.90113831,3464.0,3463.5,2.478]
["bitfinex","ETHUSD",1721667007049,0.01430831,3464.0,3463.5,2.478]
["bitfinex","ETHUSD",1721667007248,0.03714391,3464.0,3463.5,2.478]
["bitfinex","ETHUSD",1721667007874,0.03714391,3464.0,3463.5,3.0597898]
["bitfinex","ETHUSD",1721667008041,0.03714391,3464.0,3463.6,2.88715]
["bitfinex","ETHUSD",1721667008373,2.88668,3464.2,3463.5,3.0597898]
["bitfinex","ETHUSD",1721667008563,0.03885274,3463.9,3463.5,3.0597898]
["bitfinex","ETHUSD",1721667008763,2.88668,3464.2,3463.5,3.0597898]
["bitfinex","ETHUSD",1721667009087,0.0390828,3463.8,3463.5,2.478]
["bitfinex","ETHUSD",1721667009382,0.04075427,3463.7,3463.5,2.478]
["bitfinex","ETHUSD",1721667009580,2.88684,3464.0,3463.2,0.45257795]
["bitfinex","ETHUSD",1721667009878,0.04242584,3463.6,3463.0,2.478]
["bitfinex","ETHUSD",1721667010033,2.88705,3463.8,3463.0,2.478]
["bitfinex","ETHUSD",1721667010239,0.04323496,3463.5,3463.0,2.7258]
["bitfinex","ETHUSD",1721667010479,2.88705,3463.8,3463.0,2.7258]
["bitfinex","ETHUSD",1721667010781,0.04048675,3463.7,3463.2,2.88745]
["bitfinex","ETHUSD",1721667010973,2.88692,3463.9,3463.2,2.88745]
["bitfinex","ETHUSD",1721667011160,0.04215831,3463.6,3463.2,2.88745]
["bitfinex","ETHUSD",1721667011364,2.88692,3463.9,3463.2,2.88745]
["bitfinex","ETHUSD",1721667011659,0.04382996,3463.5,3463.2,2.88745]
["bitfinex","ETHUSD",1721667011973,2.88692,3463.9,3463.0,5.61346]
["bitfinex","ETHUSD",1721667011974,0.04550172,3463.4,3463.0,5.61346]
["bitfinex","ETHUSD",1721667012141,2.887,3463.8,3463.0,2.7258]
["bitfinex","ETHUSD",1721667012489,2.88762,3463.1,3462.5,2.93209599]
["bitfinex","ETHUSD",1721667012687,2.88762,3463.1,3462.5,2.3377]
["bitfinex","ETHUSD",1721667012890,0.02991513,3463.0,3462.5,2.3377]
["bitfinex","ETHUSD",1721667013090,2.8878,3462.9,3462.5,2.3377]
["bitfinex","ETHUSD",1721667013292,2.8878,3462.9,3462.0,2.88844]
["bitfinex","ETHUSD",1721667013293,0.29177151,3462.9,3461.9,2.3377]
["bitfinex","ETHUSD",1721667013446,2.88799,3462.7,3461.9,2.3377]
["bitfinex","ETHUSD",1721667013846,2.88809,3462.5,3461.9,2.3377]
["bitfinex","ETHUSD",1721667014090,0.03674698,3462.6,3461.9,2.3377]
["bitfinex","ETHUSD",1721667014404,0.04210821,3462.5,3461.9,2.3377]
["bitfinex","ETHUSD",1721667014754,2.88814,3462.5,3461.9,2.3377]
["bitfinex","ETHUSD",1721667014975,0.0439111,3462.4,3461.9,2.3377]
["bitfinex","ETHUSD",1721667015183,2.92109163,3462.4,3461.9,2.3377]
["bitfinex","ETHUSD",1721667015701,2.88829,3462.3,3461.5,2.4879747]
["bitfinex","ETHUSD",1721667015885,2.8884,3462.2,3461.5,2.4879747]
["bitfinex","ETHUSD",1721667016198,3.08287642,3462.2,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667016365,5.97124642,3462.2,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667016565,2.8885,3462.0,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667016789,2.8886,3461.9,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667017090,0.04528195,3461.9,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667017453,5.92137,3462.2,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667017662,0.04637556,3461.8,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667017854,2.88846,3462.1,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667018053,0.04746924,3461.7,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667018254,3.033,3462.2,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667018479,0.04914197,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667018676,2.8888,3461.7,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667018893,2.93797197,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667019078,3.52064817,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667019286,6.40947817,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667020002,6.42534604,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667020186,9.45834604,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667020390,15.34717604,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667020762,12.45834604,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667021084,15.34717604,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667021281,12.45834604,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667023417,0.06500984,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667023558,9.60302333,3462.8,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667023763,0.36777531,3462.7,3461.9,2.88856]
["bitfinex","ETHUSD",1721667023970,0.36777531,3462.7,3462.1,2.88836]
["bitfinex","ETHUSD",1721667023971,0.01777531,3462.7,3462.1,2.88836]
["bitfinex","ETHUSD",1721667024175,2.88767,3463.0,3462.2,3.177106]
["bitfinex","ETHUSD",1721667024357,5.92037,3463.4,3462.5,2.88802]
["bitfinex","ETHUSD",1721667024582,10.05426333,3463.8,3462.8,2.88782]
["bitfinex","ETHUSD",1721667024780,2.88713,3463.7,3462.8,2.88782]
["bitfinex","ETHUSD",1721667024986,2.4358,3464.2,3463.0,2.88765]
["bitfinex","ETHUSD",1721667024987,2.88689,3464.0,3463.0,2.88765]
["bitfinex","ETHUSD",1721667025185,0.00391652,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1721667025483,2.88689,3464.0,3462.7,2.2948]
["bitfinex","ETHUSD",1721667025484,3.033,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1721667025695,0.00938314,3463.5,3463.4,2.8873]
["bitfinex","ETHUSD",1721667025897,9.66432333,3464.8,3462.7,5.18268]
["bitfinex","ETHUSD",1721667025898,2.88683,3464.0,3462.7,5.18268]
["bitfinex","ETHUSD",1721667026195,2.88725,3463.5,3462.7,2.2948]
["bitfinex","ETHUSD",1721667026413,2.88721,3463.6,3462.8,0.518288]
["bitfinex","ETHUSD",1721667026564,2.8974246,3463.4,3462.7,2.2948]
["bitfinex","ETHUSD",1721667026896,0.0100446,3463.4,3462.7,5.18264]
["bitfinex","ETHUSD",1721667027097,0.0125769,3463.4,3463.0,2.88763]
["bitfinex","ETHUSD",1721667027396,0.02068085,3463.3,3462.8,2.88776]
["bitfinex","ETHUSD",1721667027563,2.88701,3463.8,3462.8,2.88776]
["bitfinex","ETHUSD",1721667027760,2.88701,3463.8,3462.9,3.405956]
["bitfinex","ETHUSD",1721667027973,0.01341639,3463.7,3462.9,3.405956]
["bitfinex","ETHUSD",1721667028204,0.01341639,3463.7,3463.1,2.88753]
["bitfinex","ETHUSD",1721667028411,3.0,3463.9,3463.2,2.88742]
["bitfinex","ETHUSD",1721667028574,12.55050333,3464.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721667028575,12.55052333,3464.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721667028777,2.88648,3464.5,3463.4,2.8873]
["bitfinex","ETHUSD",1721667028983,2.88648,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1721667029297,2.88651,3464.4,3463.6,2.3089]
["bitfinex","ETHUSD",1721667029500,2.88665,3464.3,3463.6,2.3089]
["bitfinex","ETHUSD",1721667029697,2.88659,3464.3,3463.6,2.3089]
["bitfinex","ETHUSD",1721667030220,2.88639,3464.6,3463.6,2.3089]
["bitfinex","ETHUSD",1721667030504,3.0,3464.5,3463.6,2.3089]
["bitfinex","ETHUSD",1721667031077,2.88602,3465.0,3464.0,2.88682]
["bitfinex","ETHUSD",1721667031285,2.88592,3465.1,3464.2,2.88661]
["bitfinex","ETHUSD",1721667031607,3.463098,3465.1,3464.2,2.88662]
["bitfinex","ETHUSD",1721667031915,3.463098,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721667032145,3.463098,3465.1,3464.1,2.88669]
["bitfinex","ETHUSD",1721667032146,2.88592,3465.1,3464.1,2.88669]
["bitfinex","ETHUSD",1721667032340,2.88616,3464.9,3463.8,2.88696]
["bitfinex","ETHUSD",1721667032640,2.88633,3464.7,3463.8,2.887]
["bitfinex","ETHUSD",1721667032781,5.91911,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1721667032970,2.88595,3465.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721667033172,3.0,3465.0,3464.2,2.88661]
["bitfinex","ETHUSD",1721667033484,3.0,3465.0,3463.9,2.8869]
["bitfinex","ETHUSD",1721667033791,3.0,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721667033792,2.886,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721667034112,3.0,3465.1,3464.0,2.8868]
["bitfinex","ETHUSD",1721667034113,3.0,3464.9,3464.0,2.8868]
["bitfinex","ETHUSD",1721667034412,2.88592,3465.1,3464.0,2.8868]
["bitfinex","ETHUSD",1721667034413,3.0,3465.0,3464.2,2.88661]
["bitfinex","ETHUSD",1721667034704,3.0,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1721667034909,2.88553,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721667034910,3.0,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721667035108,5.91851,3465.6,3464.1,0.28868]
["bitfinex","ETHUSD",1721667035109,2.8847,3466.6,3465.5,2.88553]
["bitfinex","ETHUSD",1721667035318,2.8847,3466.6,3465.4,2.4913]
["bitfinex","ETHUSD",1721667035320,7.16722333,3466.9,3465.7,2.88541]
["bitfinex","ETHUSD",1721667035321,0.35,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721667035471,2.8843,3467.1,3465.7,2.88541]
["bitfinex","ETHUSD",1721667035472,2.88453,3466.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721667035670,2.88477,3466.5,3465.6,2.88547]
["bitfinex","ETHUSD",1721667035868,2.88477,3466.5,3465.6,2.88544]
["bitfinex","ETHUSD",1721667036098,2.88477,3466.5,3465.4,2.4913]
["bitfinex","ETHUSD",1721667036099,5.91783,3466.4,3465.4,5.37691]
["bitfinex","ETHUSD",1721667036280,5.91783,3466.4,3465.6,2.88548]
["bitfinex","ETHUSD",1721667036495,2.88501,3466.2,3465.4,5.37691]
["bitfinex","ETHUSD",1721667036698,3.033,3466.4,3465.0,2.886]
["bitfinex","ETHUSD",1721667036699,2.88532,3465.9,3465.0,2.886]
["bitfinex","ETHUSD",1721667036904,5.9181,3466.1,3465.2,2.88577]
["bitfinex","ETHUSD",1721667037088,0.880304,3466.0,3465.2,2.88577]
["bitfinex","ETHUSD",1721667037390,3.044949,3466.5,3464.8,2.4913]
["bitfinex","ETHUSD",1721667037391,0.576949,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721667037591,2.88467,3466.6,3465.8,2.8853]
["bitfinex","ETHUSD",1721667037826,3.0,3466.5,3465.8,2.8853]
["bitfinex","ETHUSD",1721667038121,5.88475,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721667038332,2.3262,3467.7,3465.9,2.4195]
["bitfinex","ETHUSD",1721667038529,2.88434,3467.0,3466.1,2.88503]
["bitfinex","ETHUSD",1721667038733,2.88433,3467.1,3466.1,2.88503]
["bitfinex","ETHUSD",1721667038918,0.576845,3467.0,3466.1,2.88503]
["bitfinex","ETHUSD",1721667039102,2.88451,3466.8,3465.9,5.30467]
["bitfinex","ETHUSD",1721667039819,2.88481,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1721667040025,3.033,3466.8,3465.7,2.8854]
["bitfinex","ETHUSD",1721667040026,2.88465,3466.7,3465.7,5.77074]
["bitfinex","ETHUSD",1721667040193,2.88453,3466.8,3465.4,2.3465]
["bitfinex","ETHUSD",1721667040391,2.88419,3467.2,3466.1,2.88503]
["bitfinex","ETHUSD",1721667040590,5.20996,3467.7,3465.5,0.53465]
["bitfinex","ETHUSD",1721667040591,2.88415,3467.3,3466.4,2.88483]
["bitfinex","ETHUSD",1721667040950,2.88415,3467.3,3465.5,0.53465]
["bitfinex","ETHUSD",1721667040951,2.88425,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721667041934,2.88425,3467.1,3465.5,0.53465]
["bitfinex","ETHUSD",1721667041935,2.88425,3467.1,3466.0,2.88512]
["bitfinex","ETHUSD",1721667042141,2.88461,3466.7,3465.7,2.88536]
["bitfinex","ETHUSD",1721667042297,2.88467,3466.6,3465.8,2.88528]
["bitfinex","ETHUSD",1721667042492,2.88467,3466.6,3465.6,2.88543]
["bitfinex","ETHUSD",1721667042692,3.0,3467.2,3465.6,2.88543]
["bitfinex","ETHUSD",1721667042693,2.88425,3467.1,3465.7,0.523193]
["bitfinex","ETHUSD",1721667042907,2.88475,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721667043494,2.88468,3466.6,3465.8,2.88532]
["bitfinex","ETHUSD",1721667043695,2.8846,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721667044860,2.8846,3466.7,3465.7,2.88535]
["bitfinex","ETHUSD",1721667044861,2.88467,3466.6,3465.7,2.88535]
["bitfinex","ETHUSD",1721667045361,2.88467,3466.6,3465.7,5.77069]
["bitfinex","ETHUSD",1721667045664,2.88467,3466.6,3465.8,2.88532]
["bitfinex","ETHUSD",1721667046356,5.91745,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1721667046567,3.0,3467.2,3466.1,2.88502]
["bitfinex","ETHUSD",1721667046568,2.88434,3467.0,3466.1,2.88502]
["bitfinex","ETHUSD",1721667047266,3.0,3467.2,3466.3,2.88487]
["bitfinex","ETHUSD",1721667047566,2.88424,3467.2,3466.3,2.88487]
["bitfinex","ETHUSD",1721667047862,3.0,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1721667048163,2.88406,3467.4,3466.6,2.8846]
["bitfinex","ETHUSD",1721667048164,3.0,3467.3,3466.6,2.8846]
["bitfinex","ETHUSD",1721667048376,3.576794,3467.3,3466.6,2.8846]
["bitfinex","ETHUSD",1721667049223,3.576794,3467.3,3466.6,2.88461]
["bitfinex","ETHUSD",1721667049423,3.576794,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721667049424,0.576794,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721667050052,0.576794,3467.3,3466.7,2.88457]
["bitfinex","ETHUSD",1721667050565,5.88398,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721667052434,2.88412,3467.3,3466.5,2.88474]
["bitfinex","ETHUSD",1721667052631,5.88398,3467.5,3466.4,2.3005]
["bitfinex","ETHUSD",1721667052632,2.88417,3467.2,3466.4,2.3005]
["bitfinex","ETHUSD",1721667052839,2.88438,3467.0,3466.4,2.3005]
["bitfinex","ETHUSD",1721667053060,0.288417,3467.1,3466.0,2.88515]
["bitfinex","ETHUSD",1721667053061,2.88465,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721667053262,2.88465,3466.7,3465.9,2.3396]
["bitfinex","ETHUSD",1721667053448,3.321417,3467.1,3465.0,2.3396]
["bitfinex","ETHUSD",1721667053449,2.88514,3466.1,3465.0,2.3396]
["bitfinex","ETHUSD",1721667053744,2.88527,3465.9,3465.2,2.88581]
["bitfinex","ETHUSD",1721667053944,3.033,3466.3,3465.2,2.88581]
["bitfinex","ETHUSD",1721667054298,2.88509,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721667054435,2.88475,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1721667054767,2.88475,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721667054768,2.88484,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721667055340,6.033,3466.6,3465.3,2.88574]
["bitfinex","ETHUSD",1721667055341,2.88508,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721667055537,2.88508,3466.1,3465.3,2.88569]
["bitfinex","ETHUSD",1721667055846,6.033,3466.6,3465.3,2.88569]
["bitfinex","ETHUSD",1721667055847,2.88479,3466.5,3465.4,3.462816]
["bitfinex","ETHUSD",1721667056045,2.88502,3466.2,3465.4,3.462816]
["bitfinex","ETHUSD",1721667056250,2.88512,3466.1,3465.4,0.577156]
["bitfinex","ETHUSD",1721667056479,2.88502,3466.2,3465.4,0.577156]
["bitfinex","ETHUSD",1721667056480,2.88517,3466.0,3465.4,0.577156]
["bitfinex","ETHUSD",1721667056783,2.88532,3465.9,3465.1,2.88587]
["bitfinex","ETHUSD",1721667057086,5.77111,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1721667057372,2.88567,3465.4,3464.5,2.3769]
["bitfinex","ETHUSD",1721667057579,2.88554,3465.6,3464.6,2.88629]
["bitfinex","ETHUSD",1721667057775,5.77112,3465.6,3464.8,2.88612]
["bitfinex","ETHUSD",1721667057930,2.88559,3465.5,3464.7,3.412529]
["bitfinex","ETHUSD",1721667058134,2.88536,3465.8,3464.8,2.88616]
["bitfinex","ETHUSD",1721667058369,2.88543,3465.7,3464.9,2.88604]
["bitfinex","ETHUSD",1721667058791,2.88496,3466.3,3464.7,0.526319]
["bitfinex","ETHUSD",1721667059079,2.8852,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1721667059434,5.88525,3465.9,3465.1,2.88589]
["bitfinex","ETHUSD",1721667059666,3.0,3465.9,3465.2,2.88578]
["bitfinex","ETHUSD",1721667059985,3.0,3465.9,3464.8,0.2903219]
["bitfinex","ETHUSD",1721667059986,2.88492,3466.3,3465.5,2.88555]
["bitfinex","ETHUSD",1721667060267,2.88492,3466.3,3465.5,2.88552]
["bitfinex","ETHUSD",1721667060468,2.88492,3466.3,3465.6,0.523972]
["bitfinex","ETHUSD",1721667060673,2.8848,3466.5,3465.6,3.409452]
["bitfinex","ETHUSD",1721667060874,2.88464,3466.7,3465.9,2.8852]
["bitfinex","ETHUSD",1721667061178,2.88452,3466.8,3465.8,2.88527]
["bitfinex","ETHUSD",1721667061332,2.8843,3467.1,3465.6,0.523972]
["bitfinex","ETHUSD",1721667061531,2.8843,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1721667061846,2.88404,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1721667062053,2.88405,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1721667062359,2.88388,3467.6,3466.8,2.8845]
["bitfinex","ETHUSD",1721667062584,2.88362,3467.9,3467.0,2.88429]
["bitfinex","ETHUSD",1721667062871,3.171982,3467.9,3467.0,2.88429]
["bitfinex","ETHUSD",1721667063076,5.91658,3468.0,3466.3,2.4405]
["bitfinex","ETHUSD",1721667063284,2.88339,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1721667063488,2.88339,3468.2,3467.1,2.88423]
["bitfinex","ETHUSD",1721667063672,2.88335,3468.2,3467.3,5.7681]
["bitfinex","ETHUSD",1721667063841,3.033,3468.3,3467.4,2.88395]
["bitfinex","ETHUSD",1721667064039,2.88342,3468.1,3467.2,2.88412]
["bitfinex","ETHUSD",1721667064264,0.81843,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1721667064265,3.70183,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1721667064477,0.81718017,3468.2,3467.1,2.88419]
["bitfinex","ETHUSD",1721667064638,0.81718017,3468.2,3467.2,2.88417]
["bitfinex","ETHUSD",1721667064639,3.70054017,3468.2,3467.2,2.88417]
["bitfinex","ETHUSD",1721667064983,3.70054017,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1721667065537,5.91664,3467.9,3466.8,2.88447]
["bitfinex","ETHUSD",1721667065886,2.88399,3467.5,3466.7,2.88456]
["bitfinex","ETHUSD",1721667066052,2.88422,3467.2,3466.3,2.4405]
["bitfinex","ETHUSD",1721667066257,3.033,3467.7,3466.3,2.4405]
["bitfinex","ETHUSD",1721667066258,2.88407,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1721667066438,2.88404,3467.4,3466.4,2.88477]
["bitfinex","ETHUSD",1721667066640,2.88422,3467.2,3466.4,3.705794]
["bitfinex","ETHUSD",1721667067280,5.76811,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1721667067580,3.033,3467.7,3466.9,2.8844]
["bitfinex","ETHUSD",1721667067744,3.0,3467.6,3466.5,2.8847]
["bitfinex","ETHUSD",1721667067944,0.6033,3467.5,3466.5,2.8847]
["bitfinex","ETHUSD",1721667068167,2.88405,3467.4,3466.6,2.88465]
["bitfinex","ETHUSD",1721667068340,2.88405,3467.4,3466.4,0.821024]
["bitfinex","ETHUSD",1721667068743,2.88405,3467.4,3465.9,3.77712611]
["bitfinex","ETHUSD",1721667068744,2.88446,3466.9,3466.0,3.47949599]
["bitfinex","ETHUSD",1721667069057,3.033,3467.3,3465.9,2.88518]
["bitfinex","ETHUSD",1721667069058,2.88466,3466.7,3465.9,2.88518]
["bitfinex","ETHUSD",1721667069257,2.88446,3466.9,3465.9,2.88519]
["bitfinex","ETHUSD",1721667069598,2.88446,3466.9,3465.8,2.4214]
["bitfinex","ETHUSD",1721667069599,2.88468,3466.6,3465.8,5.30669]
["bitfinex","ETHUSD",1721667069740,2.88498,3466.3,3465.6,0.59439599]
["bitfinex","ETHUSD",1721667069938,2.88477,3466.5,3465.7,1.00331938]
["bitfinex","ETHUSD",1721667070180,3.033,3466.6,3465.7,3.33372154]
["bitfinex","ETHUSD",1721667070479,5.91768,3466.6,3465.8,2.88529]
["bitfinex","ETHUSD",1721667070651,2.88485,3466.4,3465.9,1.00328303]
["bitfinex","ETHUSD",1721667070859,2.88485,3466.4,3465.7,3.92811753]
["bitfinex","ETHUSD",1721667070860,5.91768,3466.6,3465.8,2.88527]
["bitfinex","ETHUSD",1721667071191,5.91768,3466.6,3465.9,1.00328114]
["bitfinex","ETHUSD",1721667071357,5.91768,3466.6,3466.0,1.00327559]
["bitfinex","ETHUSD",1721667071682,2.88454,3466.8,3465.8,3.47966599]
["bitfinex","ETHUSD",1721667071683,2.88476,3466.5,3465.8,3.47966599]
["bitfinex","ETHUSD",1721667071978,2.88476,3466.5,3465.9,2.5081954]
["bitfinex","ETHUSD",1721667072148,3.033,3466.7,3466.0,1.00328085]
["bitfinex","ETHUSD",1721667072149,5.91765,3466.7,3466.0,1.00328085]
["bitfinex","ETHUSD",1721667072350,3.0,3466.6,3466.0,2.88511]
["bitfinex","ETHUSD",1721667072551,3.0,3466.7,3466.1,2.50809788]
["bitfinex","ETHUSD",1721667072772,3.0,3466.8,3466.2,1.00323915]
["bitfinex","ETHUSD",1721667072941,3.0,3466.8,3466.0,3.47950599]
["bitfinex","ETHUSD",1721667073142,1.9298971,3466.8,3466.1,5.98755872]
["bitfinex","ETHUSD",1721667073478,1.9298971,3466.8,3466.2,2.50809273]
["bitfinex","ETHUSD",1721667073479,6.21407981,3466.8,3466.2,2.50809273]
["bitfinex","ETHUSD",1721667073781,6.21407981,3466.8,3465.8,2.88529]
["bitfinex","ETHUSD",1721667073782,2.88472,3466.6,3465.8,0.59439599]
["bitfinex","ETHUSD",1721667073992,2.88472,3466.6,3465.9,3.10275037]
["bitfinex","ETHUSD",1721667074160,2.8848,3466.5,3466.0,2.50835438]
["bitfinex","ETHUSD",1721667074479,2.88468,3466.6,3466.1,1.00334175]
["bitfinex","ETHUSD",1721667074698,2.88476,3466.5,3465.9,0.59439599]
["bitfinex","ETHUSD",1721667074857,2.88476,3466.5,3466.0,2.50831919]
["bitfinex","ETHUSD",1721667075048,2.88476,3466.5,3465.9,0.59439599]
["bitfinex","ETHUSD",1721667075253,6.21411981,3466.8,3466.0,2.50842141]
["bitfinex","ETHUSD",1721667075254,2.88468,3466.6,3466.0,2.50842141]
["bitfinex","ETHUSD",1721667075452,6.21411981,3466.8,3466.1,2.50842141]
["bitfinex","ETHUSD",1721667075706,2.88472,3466.6,3466.2,2.50842141]
["bitfinex","ETHUSD",1721667075858,2.88472,3466.6,3466.0,0.59439599]
["bitfinex","ETHUSD",1721667076058,2.88472,3466.6,3466.1,3.10267644]
["bitfinex","ETHUSD",1721667076253,2.88472,3466.6,3466.2,2.50828045]
["bitfinex","ETHUSD",1721667076586,2.88472,3466.6,3466.0,0.59439599]
["bitfinex","ETHUSD",1721667076752,2.88472,3466.6,3466.1,3.10262687]
["bitfinex","ETHUSD",1721667076949,2.88476,3466.5,3466.2,1.00329235]
["bitfinex","ETHUSD",1721667077259,2.88492,3466.3,3465.9,0.59439599]
["bitfinex","ETHUSD",1721667077595,2.88503,3466.2,3466.0,1.00338976]
["bitfinex","ETHUSD",1721667077798,2.88503,3466.2,3465.8,0.59439599]
["bitfinex","ETHUSD",1721667077981,6.14988,3466.4,3465.7,0.89190611]
["bitfinex","ETHUSD",1721667077982,2.88521,3466.0,3465.9,2.50846471]
["bitfinex","ETHUSD",1721667078164,2.88521,3466.0,3465.6,0.89190611]
["bitfinex","ETHUSD",1721667078165,2.88521,3466.0,3465.6,0.59439599]
["bitfinex","ETHUSD",1721667078366,2.88521,3466.0,3465.7,2.50860483]
["bitfinex","ETHUSD",1721667078553,2.88521,3466.0,3465.8,2.50860483]
["bitfinex","ETHUSD",1721667078761,2.88521,3466.0,3465.7,0.59439599]
["bitfinex","ETHUSD",1721667078951,2.88505,3466.2,3465.8,2.50852465]
["bitfinex","ETHUSD",1721667079159,3.265,3466.4,3465.9,3.10281626]
["bitfinex","ETHUSD",1721667079495,1.9298971,3466.8,3466.1,0.59439599]
["bitfinex","ETHUSD",1721667079699,2.2976,3467.4,3466.5,0.59439599]
["bitfinex","ETHUSD",1721667079700,2.88403,3467.4,3466.5,0.59439599]
["bitfinex","ETHUSD",1721667079885,2.88414,3467.3,3466.8,0.59439599]
["bitfinex","ETHUSD",1721667080068,2.88395,3467.5,3466.9,3.10281626]
["bitfinex","ETHUSD",1721667080270,6.14917,3467.2,3467.1,0.59439599]
["bitfinex","ETHUSD",1721667080485,2.88442,3466.9,3466.5,0.59439599]
["bitfinex","ETHUSD",1721667080655,3.265,3466.7,3466.3,0.59439599]
["bitfinex","ETHUSD",1721667080998,2.88477,3466.5,3466.1,0.59439599]
["bitfinex","ETHUSD",1721667081514,2.88477,3466.5,3466.2,1.00329354]
["bitfinex","ETHUSD",1721667081716,2.88477,3466.5,3465.7,1.19537475]
["bitfinex","ETHUSD",1721667081717,3.265,3466.7,3465.9,0.59439599]
["bitfinex","ETHUSD",1721667081916,2.88509,3466.1,3465.7,0.59439599]
["bitfinex","ETHUSD",1721667082080,6.15001,3466.2,3465.8,2.50840583]
["bitfinex","ETHUSD",1721667082276,2.8851,3466.1,3465.9,1.00338601]
["bitfinex","ETHUSD",1721667082513,3.265,3466.2,3465.5,0.59439599]
["bitfinex","ETHUSD",1721667082821,2.88513,3466.1,3465.2,0.59439599]
["bitfinex","ETHUSD",1721667083023,2.88513,3466.1,3465.3,2.50865228]
["bitfinex","ETHUSD",1721667083184,2.88547,3465.7,3465.4,1.00346091]
["bitfinex","ETHUSD",1721667083381,2.88573,3465.4,3464.7,1.12071499]
["bitfinex","ETHUSD",1721667083582,5.77146,3465.4,3464.7,0.526319]
["bitfinex","ETHUSD",1721667083809,2.88573,3465.4,3464.7,0.526319]
["bitfinex","ETHUSD",1721667084330,2.88573,3465.4,3464.5,2.3574]
["bitfinex","ETHUSD",1721667084331,2.88577,3465.3,3464.5,2.3574]
["bitfinex","ETHUSD",1721667084495,5.77159,3465.3,3464.5,2.3574]
["bitfinex","ETHUSD",1721667084817,2.88583,3465.2,3464.5,2.3574]
["bitfinex","ETHUSD",1721667085810,2.88583,3465.2,3464.5,5.2438]
["bitfinex","ETHUSD",1721667086407,2.88583,3465.2,3464.5,2.3574]
["bitfinex","ETHUSD",1721667086610,2.88606,3465.0,3464.0,2.88679]
["bitfinex","ETHUSD",1721667087786,2.88606,3465.0,3464.2,2.88661]
["bitfinex","ETHUSD",1721667088188,2.88606,3465.0,3464.2,5.7732]
["bitfinex","ETHUSD",1721667088415,2.88606,3465.0,3464.2,2.88659]
["bitfinex","ETHUSD",1721667088597,6.15087,3465.2,3464.2,2.88659]
["bitfinex","ETHUSD",1721667088809,0.03633346,3464.9,3464.2,0.520419]
["bitfinex","ETHUSD",1721667089118,0.03633346,3464.9,3464.0,2.88679]
["bitfinex","ETHUSD",1721667089119,2.88618,3464.8,3464.0,2.88682]
["bitfinex","ETHUSD",1721667089318,5.88596,3465.1,3464.2,2.88664]
["bitfinex","ETHUSD",1721667089522,5.88596,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721667089680,0.01477014,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721667089879,2.89320878,3465.0,3464.1,2.88668]
["bitfinex","ETHUSD",1721667090084,2.89766296,3465.0,3464.0,2.8868]
["bitfinex","ETHUSD",1721667090285,0.01166296,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1721667090514,5.88592,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721667090515,3.0,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721667090788,3.0,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1721667091922,3.265,3465.7,3465.0,2.88595]
["bitfinex","ETHUSD",1721667092126,3.265,3465.7,3464.8,2.88609]
["bitfinex","ETHUSD",1721667092127,6.15043,3465.7,3464.8,2.88609]
["bitfinex","ETHUSD",1721667092427,2.88534,3465.8,3464.7,2.8862]
["bitfinex","ETHUSD",1721667092428,5.33563,3465.5,3464.7,2.8862]
["bitfinex","ETHUSD",1721667092624,2.45,3465.5,3464.8,3.693788]
["bitfinex","ETHUSD",1721667093119,2.45,3465.5,3464.6,2.88628]
["bitfinex","ETHUSD",1721667093120,2.88568,3465.4,3464.6,2.88628]
["bitfinex","ETHUSD",1721667093497,2.88588,3465.2,3464.5,2.3043]
["bitfinex","ETHUSD",1721667093681,2.45,3465.1,3464.6,2.88632]
["bitfinex","ETHUSD",1721667093886,2.45,3465.1,3464.5,2.3043]
["bitfinex","ETHUSD",1721667094094,2.45,3465.1,3464.6,2.88632]
["bitfinex","ETHUSD",1721667094295,2.45,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721667094597,2.45,3465.5,3464.8,2.8861]
["bitfinex","ETHUSD",1721667094802,2.45,3465.5,3464.9,2.88603]
["bitfinex","ETHUSD",1721667095017,2.45,3465.5,3464.7,2.88617]
["bitfinex","ETHUSD",1721667095300,2.45,3465.5,3464.8,2.88612]
["bitfinex","ETHUSD",1721667095524,2.45,3465.5,3464.8,0.8595652]
["bitfinex","ETHUSD",1721667095894,2.45,3465.5,3464.5,2.3043]
["bitfinex","ETHUSD",1721667095895,2.88568,3465.4,3464.5,2.3043]
["bitfinex","ETHUSD",1721667096096,2.88585,3465.2,3464.5,2.3043]
["bitfinex","ETHUSD",1721667096318,2.88568,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721667097043,2.45,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721667097554,5.3356,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721667097858,2.45,3465.5,3464.8,0.807672]
["bitfinex","ETHUSD",1721667098019,2.45,3465.5,3464.8,2.88612]
["bitfinex","ETHUSD",1721667101557,2.45,3465.5,3465.0,2.88595]
["bitfinex","ETHUSD",1721667101722,2.45,3465.5,3464.8,2.88612]
["bitfinex","ETHUSD",1721667102553,2.88572,3465.4,3464.5,2.3043]
["bitfinex","ETHUSD",1721667102850,2.45,3465.1,3464.7,2.88623]
["bitfinex","ETHUSD",1721667103151,2.45,3465.1,3464.8,2.88616]
["bitfinex","ETHUSD",1721667104041,2.45,3465.6,3465.0,2.886]
["bitfinex","ETHUSD",1721667104420,5.33522,3466.0,3464.7,2.88622]
["bitfinex","ETHUSD",1721667104620,5.33522,3466.0,3465.1,2.88583]
["bitfinex","ETHUSD",1721667105441,5.33522,3466.0,3464.5,2.3043]
["bitfinex","ETHUSD",1721667105442,2.45,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1721667106129,5.33551,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1721667107149,5.33551,3465.6,3465.0,2.886]
["bitfinex","ETHUSD",1721667107150,2.45,3465.6,3465.0,2.886]
["bitfinex","ETHUSD",1721667107356,2.45,3465.6,3465.1,2.88587]
["bitfinex","ETHUSD",1721667108127,2.45,3465.6,3464.8,2.88612]
["bitfinex","ETHUSD",1721667108442,2.45,3465.6,3465.0,2.88595]
["bitfinex","ETHUSD",1721667109130,2.88525,3465.9,3465.0,2.88592]
["bitfinex","ETHUSD",1721667109475,8.22048,3466.0,3465.1,2.88587]
["bitfinex","ETHUSD",1721667109652,2.45,3466.0,3465.3,2.88575]
["bitfinex","ETHUSD",1721667109826,2.45,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1721667110026,2.45,3466.4,3465.4,0.577134]
["bitfinex","ETHUSD",1721667110231,2.45,3466.4,3465.4,2.2696]
["bitfinex","ETHUSD",1721667110471,2.45,3466.4,3465.8,2.88528]
["bitfinex","ETHUSD",1721667110673,2.88471,3466.6,3465.8,2.88528]
["bitfinex","ETHUSD",1721667110872,2.88471,3466.6,3465.8,2.88527]
["bitfinex","ETHUSD",1721667111075,5.33455,3466.8,3465.8,2.88527]
["bitfinex","ETHUSD",1721667111257,5.33455,3466.8,3465.4,2.2696]
["bitfinex","ETHUSD",1721667111258,2.45,3466.8,3466.2,2.88495]
["bitfinex","ETHUSD",1721667111457,5.33451,3466.8,3466.1,2.88505]
["bitfinex","ETHUSD",1721667111675,2.45,3466.8,3465.9,0.288527]
["bitfinex","ETHUSD",1721667111881,2.88477,3466.5,3465.9,0.288527]
["bitfinex","ETHUSD",1721667112195,2.88492,3466.3,3465.5,10.28555]
["bitfinex","ETHUSD",1721667112350,2.88492,3466.3,3465.4,5.15523]
["bitfinex","ETHUSD",1721667112351,2.88492,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721667112550,2.88509,3466.1,3465.4,5.15523]
["bitfinex","ETHUSD",1721667112823,2.8846,3466.7,3464.9,4.20596265]
["bitfinex","ETHUSD",1721667112824,2.45,3466.0,3464.9,4.20596265]
["bitfinex","ETHUSD",1721667113055,2.45,3466.0,3465.2,2.88578]
["bitfinex","ETHUSD",1721667113254,5.33523,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721667113449,2.45,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721667113866,5.33517,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721667114256,2.45,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1721667114450,2.45,3466.0,3465.0,1.52003586]
["bitfinex","ETHUSD",1721667114451,2.45,3466.0,3465.3,2.88575]
["bitfinex","ETHUSD",1721667115166,5.33517,3466.0,3465.2,2.88579]
["bitfinex","ETHUSD",1721667115481,5.9177,3466.6,3465.7,2.88535]
["bitfinex","ETHUSD",1721667115482,2.88476,3466.5,3465.7,2.88535]
["bitfinex","ETHUSD",1721667115661,3.0,3466.4,3465.7,2.88535]
["bitfinex","ETHUSD",1721667116064,2.45,3466.6,3465.8,2.88529]
["bitfinex","ETHUSD",1721667116065,2.88468,3466.6,3465.8,2.88529]
["bitfinex","ETHUSD",1721667116588,2.88468,3466.6,3465.6,5.18826]
["bitfinex","ETHUSD",1721667116589,2.45,3466.6,3465.6,2.3028]
["bitfinex","ETHUSD",1721667116790,3.0,3467.1,3465.3,3.32627259]
["bitfinex","ETHUSD",1721667116791,5.483,3466.2,3465.3,0.44058259]
["bitfinex","ETHUSD",1721667116959,2.8854,3465.8,3465.1,2.3028]
["bitfinex","ETHUSD",1721667117153,2.88525,3465.9,3465.1,5.18866]
["bitfinex","ETHUSD",1721667117489,2.88513,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1721667117691,2.88529,3465.9,3465.1,5.18867]
["bitfinex","ETHUSD",1721667117865,5.77061,3465.9,3465.1,6.53643439]
["bitfinex","ETHUSD",1721667118069,2.88521,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1721667118285,2.88521,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721667118497,2.88521,3466.0,3465.1,9.42227439]
["bitfinex","ETHUSD",1721667118789,2.88547,3465.7,3464.9,0.288612]
["bitfinex","ETHUSD",1721667119206,2.88547,3465.7,3465.0,2.88596]
["bitfinex","ETHUSD",1721667119387,2.88547,3465.7,3464.9,0.288612]
["bitfinex","ETHUSD",1721667119588,2.8856,3465.5,3464.9,0.288612]
["bitfinex","ETHUSD",1721667119790,2.8856,3465.5,3464.7,2.88625]
["bitfinex","ETHUSD",1721667119976,2.8856,3465.5,3464.4,7.4]
["bitfinex","ETHUSD",1721667119977,2.45,3465.4,3464.4,7.4]
["bitfinex","ETHUSD",1721667120177,5.33573,3465.4,3464.7,2.88622]
["bitfinex","ETHUSD",1721667120378,2.45,3465.4,3464.7,2.88622]
["bitfinex","ETHUSD",1721667120584,3.033,3465.9,3465.0,2.88596]
["bitfinex","ETHUSD",1721667120585,2.88542,3465.7,3465.0,2.88596]
["bitfinex","ETHUSD",1721667120780,3.0,3465.8,3464.7,0.51433696]
["bitfinex","ETHUSD",1721667120999,5.33501,3466.2,3465.4,2.8856]
["bitfinex","ETHUSD",1721667121469,2.8851,3466.1,3465.4,2.8856]
["bitfinex","ETHUSD",1721667121864,2.45,3466.2,3465.4,2.8856]
["bitfinex","ETHUSD",1721667122109,2.45,3466.2,3465.0,2.2826]
["bitfinex","ETHUSD",1721667122110,2.88479,3466.5,3465.5,0.28856]
["bitfinex","ETHUSD",1721667122303,2.88485,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721667122509,5.45,3466.6,3465.7,2.88537]
["bitfinex","ETHUSD",1721667122510,2.8848,3466.5,3465.7,2.88537]
["bitfinex","ETHUSD",1721667122673,5.45,3466.6,3465.7,2.88537]
["bitfinex","ETHUSD",1721667122674,8.33468,3466.6,3465.8,2.88526]
["bitfinex","ETHUSD",1721667123501,8.33469,3466.6,3465.8,2.88526]
["bitfinex","ETHUSD",1721667123708,3.0,3466.6,3466.0,2.88511]
["bitfinex","ETHUSD",1721667124002,2.45,3467.0,3466.1,0.577039]
["bitfinex","ETHUSD",1721667124177,2.8845,3466.8,3466.1,0.577039]
["bitfinex","ETHUSD",1721667124383,2.88456,3466.8,3466.1,0.577039]
["bitfinex","ETHUSD",1721667124601,2.88479,3466.5,3465.9,2.4943]
["bitfinex","ETHUSD",1721667124904,5.33472,3466.6,3465.5,2.88553]
["bitfinex","ETHUSD",1721667125108,2.88497,3466.3,3465.5,2.88554]
["bitfinex","ETHUSD",1721667125329,2.88501,3466.2,3465.6,0.68442437]
["bitfinex","ETHUSD",1721667125467,2.88488,3466.4,3465.6,0.68442437]
["bitfinex","ETHUSD",1721667125673,2.88493,3466.3,3465.6,3.56991437]
["bitfinex","ETHUSD",1721667126106,2.885,3466.2,3465.6,0.68442437]
["bitfinex","ETHUSD",1721667126272,2.88521,3466.0,3465.3,2.4943]
["bitfinex","ETHUSD",1721667126633,5.33505,3466.2,3465.3,8.38005]
["bitfinex","ETHUSD",1721667126771,2.88518,3466.0,3465.3,8.38005]
["bitfinex","ETHUSD",1721667127110,2.88518,3466.0,3464.9,0.90386802]
["bitfinex","ETHUSD",1721667127111,5.33539,3465.8,3465.0,0.60257868]
["bitfinex","ETHUSD",1721667127280,5.33539,3465.8,3464.8,12.58165]
["bitfinex","ETHUSD",1721667127281,2.88543,3465.7,3464.8,12.58165]
["bitfinex","ETHUSD",1721667127483,2.88543,3465.7,3464.8,5.18165]
["bitfinex","ETHUSD",1721667127957,2.88563,3465.5,3464.8,2.2955]
["bitfinex","ETHUSD",1721667128098,2.88563,3465.5,3464.8,6.10015756]
["bitfinex","ETHUSD",1721667128298,5.77128,3465.5,3464.8,3.21399756]
["bitfinex","ETHUSD",1721667128601,2.88547,3465.7,3464.8,6.10008756]
["bitfinex","ETHUSD",1721667128785,2.88588,3465.2,3464.6,0.60257868]
["bitfinex","ETHUSD",1721667128985,2.88597,3465.1,3464.4,2.90677868]
["bitfinex","ETHUSD",1721667129313,2.88576,3465.3,3464.5,2.50897904]
["bitfinex","ETHUSD",1721667129609,2.88585,3465.2,3464.6,1.00360441]
["bitfinex","ETHUSD",1721667129793,2.45,3465.4,3464.4,2.3042]
["bitfinex","ETHUSD",1721667129995,2.45,3465.4,3464.5,1.0036064]
["bitfinex","ETHUSD",1721667130195,2.88597,3465.1,3464.4,5.19065]
["bitfinex","ETHUSD",1721667130608,2.88581,3465.3,3464.4,5.19063]
["bitfinex","ETHUSD",1721667130909,2.88596,3465.1,3464.4,5.19063]
["bitfinex","ETHUSD",1721667131315,2.88581,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721667131469,2.88583,3465.2,3464.4,5.19063]
["bitfinex","ETHUSD",1721667131687,2.88583,3465.2,3464.4,3.62352087]
["bitfinex","ETHUSD",1721667131891,2.88592,3465.1,3464.4,3.62352087]
["bitfinex","ETHUSD",1721667132119,2.88579,3465.3,3464.5,2.88637]
["bitfinex","ETHUSD",1721667132330,2.8859,3465.2,3464.4,6.51001087]
["bitfinex","ETHUSD",1721667132509,2.88579,3465.3,3464.4,2.3042]
["bitfinex","ETHUSD",1721667132510,2.88597,3465.1,3464.4,2.3042]
["bitfinex","ETHUSD",1721667132675,2.88601,3465.0,3464.4,2.3042]
["bitfinex","ETHUSD",1721667133013,2.88579,3465.3,3464.4,2.3042]
["bitfinex","ETHUSD",1721667133327,2.8855,3465.6,3464.8,2.8861]
["bitfinex","ETHUSD",1721667133618,2.8855,3465.6,3464.6,2.88625]
["bitfinex","ETHUSD",1721667133619,2.88571,3465.4,3464.6,2.88625]
["bitfinex","ETHUSD",1721667133826,2.88556,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721667134127,2.88563,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721667134412,5.33537,3465.8,3464.5,2.88637]
["bitfinex","ETHUSD",1721667134582,2.88582,3465.3,3464.5,2.88637]
["bitfinex","ETHUSD",1721667134788,5.77164,3465.3,3464.5,2.88637]
["bitfinex","ETHUSD",1721667134986,2.88581,3465.3,3464.5,5.77274]
["bitfinex","ETHUSD",1721667135201,2.88581,3465.3,3464.5,0.84886643]
["bitfinex","ETHUSD",1721667135372,2.88581,3465.3,3464.5,6.62158643]
["bitfinex","ETHUSD",1721667135576,2.88581,3465.3,3464.6,1.00358375]
["bitfinex","ETHUSD",1721667135801,2.88561,3465.5,3464.5,3.73522643]
["bitfinex","ETHUSD",1721667135802,2.88561,3465.5,3464.7,2.8862]
["bitfinex","ETHUSD",1721667136019,2.88561,3465.5,3464.7,2.88619]
["bitfinex","ETHUSD",1721667136323,2.88578,3465.3,3464.5,3.73522643]
["bitfinex","ETHUSD",1721667136628,5.92528,3465.9,3464.5,0.84886643]
["bitfinex","ETHUSD",1721667136629,2.88597,3465.1,3464.5,0.84886643]
["bitfinex","ETHUSD",1721667136832,2.88588,3465.2,3464.4,5.19062]
["bitfinex","ETHUSD",1721667136977,2.88576,3465.3,3464.5,2.88637]
["bitfinex","ETHUSD",1721667137315,2.45,3465.4,3464.4,5.19063]
["bitfinex","ETHUSD",1721667137522,2.88579,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721667137686,2.88579,3465.3,3464.4,5.19063]
["bitfinex","ETHUSD",1721667138025,2.45,3465.4,3464.4,2.3042]
["bitfinex","ETHUSD",1721667138026,2.88592,3465.1,3464.4,2.3042]
["bitfinex","ETHUSD",1721667138180,5.77191,3465.1,3464.4,2.3042]
["bitfinex","ETHUSD",1721667138375,2.45,3465.4,3464.4,5.1907]
["bitfinex","ETHUSD",1721667138376,2.88579,3465.3,3464.4,5.1907]
["bitfinex","ETHUSD",1721667138581,2.88576,3465.3,3464.4,2.3042]
["bitfinex","ETHUSD",1721667138780,3.0,3466.0,3464.4,2.3042]
["bitfinex","ETHUSD",1721667138781,2.88551,3465.6,3464.5,2.88639]
["bitfinex","ETHUSD",1721667139003,2.88563,3465.5,3464.7,2.8862]
["bitfinex","ETHUSD",1721667139214,5.33538,3465.8,3464.8,2.88615]
["bitfinex","ETHUSD",1721667139394,2.88559,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721667139608,2.88559,3465.5,3464.5,2.88637]
["bitfinex","ETHUSD",1721667139792,2.88559,3465.5,3464.7,5.77238]
["bitfinex","ETHUSD",1721667139995,5.33534,3465.8,3464.9,2.88604]
["bitfinex","ETHUSD",1721667140176,5.33534,3465.8,3464.4,5.79324868]
["bitfinex","ETHUSD",1721667140177,3.0,3466.0,3465.0,0.577224]
["bitfinex","ETHUSD",1721667140381,2.88407,3467.4,3465.5,2.88558]
["bitfinex","ETHUSD",1721667140382,2.88496,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1721667140585,2.88513,3466.1,3465.3,2.8857]
["bitfinex","ETHUSD",1721667140793,2.88525,3465.9,3465.2,2.4546]
["bitfinex","ETHUSD",1721667140982,2.88444,3466.9,3465.2,2.4546]
["bitfinex","ETHUSD",1721667140983,2.45,3466.1,3465.2,2.4546]
["bitfinex","ETHUSD",1721667141183,2.88551,3465.6,3465.2,2.4546]
["bitfinex","ETHUSD",1721667141530,2.45,3466.1,3465.2,2.4546]
["bitfinex","ETHUSD",1721667141531,2.88534,3465.8,3465.2,2.4546]
["bitfinex","ETHUSD",1721667141741,2.45,3466.1,3465.3,0.24546]
["bitfinex","ETHUSD",1721667141922,2.45,3466.1,3465.2,2.4546]
["bitfinex","ETHUSD",1721667141923,2.88555,3465.6,3465.2,2.4546]
["bitfinex","ETHUSD",1721667142232,2.45,3466.1,3465.2,2.4546]
["bitfinex","ETHUSD",1721667142436,2.88547,3465.7,3465.2,2.4546]
["bitfinex","ETHUSD",1721667142644,2.45,3466.1,3465.2,2.4546]
["bitfinex","ETHUSD",1721667142998,2.88546,3465.7,3465.2,2.4546]
["bitfinex","ETHUSD",1721667143230,2.88551,3465.6,3465.2,2.4546]
["bitfinex","ETHUSD",1721667143804,2.8855,3465.6,3465.2,2.4546]
["bitfinex","ETHUSD",1721667144121,2.8854,3465.8,3465.2,2.4546]
["bitfinex","ETHUSD",1721667144405,2.88543,3465.7,3465.2,2.4546]
["bitfinex","ETHUSD",1721667146444,2.88543,3465.7,3465.2,2.988657]
["bitfinex","ETHUSD",1721667147099,2.88555,3465.6,3465.2,2.4546]
["bitfinex","ETHUSD",1721667147856,2.88529,3465.9,3465.2,2.4546]
["bitfinex","ETHUSD",1721667148146,5.33512,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721667148351,5.33512,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1721667148494,2.88497,3466.3,3465.5,0.534025]
["bitfinex","ETHUSD",1721667148861,2.8848,3466.5,3465.7,5.77077]
["bitfinex","ETHUSD",1721667149139,2.88475,3466.5,3465.8,2.88528]
["bitfinex","ETHUSD",1721667149301,2.88488,3466.4,3465.5,4.02213368]
["bitfinex","ETHUSD",1721667149503,2.88488,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721667149919,2.88488,3466.4,3465.6,0.69325477]
["bitfinex","ETHUSD",1721667150128,2.88499,3466.3,3465.6,0.69325477]
["bitfinex","ETHUSD",1721667150324,5.33445,3466.9,3465.6,0.69325477]
["bitfinex","ETHUSD",1721667150621,2.88479,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721667150825,2.88454,3466.8,3466.0,2.3024]
["bitfinex","ETHUSD",1721667151043,2.88488,3466.4,3466.0,2.3024]
["bitfinex","ETHUSD",1721667151214,2.88492,3466.3,3466.0,2.3024]
["bitfinex","ETHUSD",1721667151398,2.885,3466.2,3465.6,3.13145477]
["bitfinex","ETHUSD",1721667151597,2.45,3466.9,3465.6,3.13145477]
["bitfinex","ETHUSD",1721667151598,2.88509,3466.1,3465.6,3.13145477]
["bitfinex","ETHUSD",1721667151797,2.8846,3466.7,3465.6,3.13145477]
["bitfinex","ETHUSD",1721667151798,5.76991,3466.3,3465.6,3.13145477]
["bitfinex","ETHUSD",1721667152104,2.88493,3466.3,3465.6,6.01694477]
["bitfinex","ETHUSD",1721667152303,2.88509,3466.1,3465.6,3.13145477]
["bitfinex","ETHUSD",1721667152814,2.88493,3466.3,3465.6,3.13145477]
["bitfinex","ETHUSD",1721667153047,2.88497,3466.3,3465.6,3.13145477]
["bitfinex","ETHUSD",1721667153369,2.88513,3466.1,3465.6,2.4382]
["bitfinex","ETHUSD",1721667153529,2.8853,3465.9,3465.3,4.50505567]
["bitfinex","ETHUSD",1721667153725,2.8853,3465.9,3465.3,3.0]
["bitfinex","ETHUSD",1721667154044,2.88565,3465.5,3464.8,7.4]
["bitfinex","ETHUSD",1721667154229,2.45,3465.7,3464.7,2.3665]
["bitfinex","ETHUSD",1721667154431,2.88594,3465.1,3464.7,2.3665]
["bitfinex","ETHUSD",1721667154630,2.88596,3465.1,3464.7,2.3665]
["bitfinex","ETHUSD",1721667154870,2.45,3465.3,3464.7,5.25274]
["bitfinex","ETHUSD",1721667155076,2.45,3465.3,3464.7,2.3665]
["bitfinex","ETHUSD",1721667155274,5.33576,3465.3,3464.7,2.3665]
["bitfinex","ETHUSD",1721667156163,2.88605,3465.0,3464.2,13.25570868]
["bitfinex","ETHUSD",1721667156372,2.8859,3465.2,3464.4,2.88645]
["bitfinex","ETHUSD",1721667156566,2.8859,3465.2,3464.4,5.77288]
["bitfinex","ETHUSD",1721667156796,6.182405,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721667158147,3.296635,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721667158342,2.45,3465.3,3464.5,2.88636]
["bitfinex","ETHUSD",1721667159181,2.45,3465.3,3464.5,2.88633]
["bitfinex","ETHUSD",1721667159386,2.45,3465.3,3464.2,10.36907868]
["bitfinex","ETHUSD",1721667159569,2.88555,3465.6,3464.7,2.88618]
["bitfinex","ETHUSD",1721667159887,2.88573,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1721667160085,2.45,3465.3,3464.4,2.88645]
["bitfinex","ETHUSD",1721667160246,2.45,3465.3,3464.4,2.88644]
["bitfinex","ETHUSD",1721667160443,2.45,3465.3,3464.2,9.7665]
["bitfinex","ETHUSD",1721667160444,2.88553,3465.6,3464.2,9.7665]
["bitfinex","ETHUSD",1721667160684,2.88566,3465.4,3464.7,2.8862]
["bitfinex","ETHUSD",1721667160890,2.88566,3465.4,3464.4,4.39194021]
["bitfinex","ETHUSD",1721667161085,2.45,3465.7,3464.6,2.88632]
["bitfinex","ETHUSD",1721667161086,2.88555,3465.6,3464.6,2.88632]
["bitfinex","ETHUSD",1721667161385,2.88569,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721667161587,2.88569,3465.4,3464.7,5.77243]
["bitfinex","ETHUSD",1721667161792,2.88558,3465.5,3464.8,2.88613]
["bitfinex","ETHUSD",1721667162545,5.77123,3465.5,3464.8,2.88613]
["bitfinex","ETHUSD",1721667162746,2.88558,3465.5,3464.8,2.88613]
["bitfinex","ETHUSD",1721667163170,5.33546,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721667163407,6.457536,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721667163606,6.457536,3465.7,3464.6,2.88629]
["bitfinex","ETHUSD",1721667163907,2.88561,3465.5,3464.8,2.88612]
["bitfinex","ETHUSD",1721667164680,2.88561,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721667164885,2.88561,3465.5,3464.4,3.48901868]
["bitfinex","ETHUSD",1721667164886,2.88576,3465.3,3464.6,2.88628]
["bitfinex","ETHUSD",1721667165073,2.88579,3465.3,3464.4,2.88644]
["bitfinex","ETHUSD",1721667165381,2.88579,3465.3,3464.6,2.88629]
["bitfinex","ETHUSD",1721667165700,2.88587,3465.2,3464.3,2.88653]
["bitfinex","ETHUSD",1721667166004,2.88593,3465.1,3464.5,2.88637]
["bitfinex","ETHUSD",1721667166374,5.33582,3465.3,3464.6,2.88626]
["bitfinex","ETHUSD",1721667166888,5.33581,3465.3,3464.4,1.32556087]
["bitfinex","ETHUSD",1721667167076,5.33581,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721667167077,2.88584,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721667167271,2.45,3465.3,3464.6,2.88628]
["bitfinex","ETHUSD",1721667167491,5.33581,3465.3,3464.5,2.88637]
["bitfinex","ETHUSD",1721667167688,2.88588,3465.2,3464.5,2.88637]
["bitfinex","ETHUSD",1721667168287,2.88592,3465.1,3464.5,2.88637]
["bitfinex","ETHUSD",1721667169096,2.88592,3465.1,3464.4,4.21205087]
["bitfinex","ETHUSD",1721667169493,2.88639,3464.6,3464.2,2.3665]
["bitfinex","ETHUSD",1721667169719,2.88622,3464.8,3463.9,2.88687]
["bitfinex","ETHUSD",1721667169881,6.04,3465.6,3463.9,2.88687]
["bitfinex","ETHUSD",1721667169882,2.88589,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1721667170204,2.88589,3465.2,3464.4,2.8865]
["bitfinex","ETHUSD",1721667170205,2.88594,3465.1,3464.4,2.8865]
["bitfinex","ETHUSD",1721667170411,2.45,3465.3,3464.7,2.88625]
["bitfinex","ETHUSD",1721667170716,2.88551,3465.6,3464.8,2.88611]
["bitfinex","ETHUSD",1721667171516,2.88567,3465.4,3464.8,2.88611]
["bitfinex","ETHUSD",1721667171682,2.88567,3465.4,3464.7,2.88625]
["bitfinex","ETHUSD",1721667171883,2.88567,3465.4,3464.7,3.52376987]
["bitfinex","ETHUSD",1721667172322,2.88567,3465.4,3464.7,0.63751987]
["bitfinex","ETHUSD",1721667172323,2.88589,3465.2,3464.7,0.63751987]
["bitfinex","ETHUSD",1721667172583,2.88589,3465.2,3464.3,2.4784]
["bitfinex","ETHUSD",1721667172812,2.88601,3465.0,3464.3,8.36492]
["bitfinex","ETHUSD",1721667173624,2.88592,3465.1,3464.4,3.89015501]
["bitfinex","ETHUSD",1721667173825,2.88602,3465.0,3464.3,5.36498]
["bitfinex","ETHUSD",1721667174218,5.7718,3465.2,3464.4,1.00368398]
["bitfinex","ETHUSD",1721667174418,2.88597,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1721667174639,2.88589,3465.2,3464.4,3.77189587]
["bitfinex","ETHUSD",1721667174640,2.886,3465.0,3464.4,3.77189587]
["bitfinex","ETHUSD",1721667174824,2.88589,3465.2,3464.4,3.77184587]
["bitfinex","ETHUSD",1721667175001,2.45,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1721667175207,2.88555,3465.6,3464.9,2.88604]
["bitfinex","ETHUSD",1721667175208,2.8855,3465.6,3464.9,2.88604]
["bitfinex","ETHUSD",1721667175948,2.8855,3465.6,3464.7,2.88621]
["bitfinex","ETHUSD",1721667175949,5.33542,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721667176326,5.33542,3465.7,3464.7,2.8862]
["bitfinex","ETHUSD",1721667176327,2.8855,3465.6,3464.7,2.8862]
["bitfinex","ETHUSD",1721667176522,2.8855,3465.6,3464.8,0.28862]
["bitfinex","ETHUSD",1721667176924,2.8855,3465.6,3464.7,2.8862]
["bitfinex","ETHUSD",1721667177248,2.45,3465.8,3464.5,2.88641]
["bitfinex","ETHUSD",1721667177249,2.88588,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721667177554,2.45,3465.4,3464.4,3.77191587]
["bitfinex","ETHUSD",1721667177555,2.88597,3465.1,3464.4,3.77191587]
["bitfinex","ETHUSD",1721667177750,2.88597,3465.1,3464.3,2.4784]
["bitfinex","ETHUSD",1721667178097,2.88597,3465.1,3464.4,1.00367102]
["bitfinex","ETHUSD",1721667178231,2.88577,3465.3,3464.6,2.88629]
["bitfinex","ETHUSD",1721667178413,2.45,3465.4,3464.7,2.88621]
["bitfinex","ETHUSD",1721667178614,5.33574,3465.4,3464.3,3.08097868]
["bitfinex","ETHUSD",1721667178930,2.88576,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721667179434,5.77158,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721667179639,2.88576,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721667179838,2.886,3465.0,3464.4,3.57364567]
["bitfinex","ETHUSD",1721667180054,2.88592,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721667180215,2.88592,3465.1,3464.4,2.88645]
["bitfinex","ETHUSD",1721667180635,2.88575,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721667180835,2.88587,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721667181040,5.33572,3465.4,3464.5,2.88637]
["bitfinex","ETHUSD",1721667181365,2.88556,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721667181570,2.88556,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721667181878,2.88552,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1721667182024,5.33536,3465.8,3464.9,2.88607]
["bitfinex","ETHUSD",1721667182219,5.33536,3465.8,3465.1,2.88585]
["bitfinex","ETHUSD",1721667182220,2.45,3465.8,3465.1,2.88585]
["bitfinex","ETHUSD",1721667182426,2.45,3465.8,3465.2,2.88579]
["bitfinex","ETHUSD",1721667182658,2.45,3465.8,3465.1,5.27821]
["bitfinex","ETHUSD",1721667182959,5.33504,3466.2,3465.2,0.527821]
["bitfinex","ETHUSD",1721667183261,5.33504,3466.2,3465.1,5.27821]
["bitfinex","ETHUSD",1721667183262,2.88517,3466.0,3465.3,2.88569]
["bitfinex","ETHUSD",1721667183617,5.33505,3466.2,3465.2,2.88583]
["bitfinex","ETHUSD",1721667183823,2.88525,3465.9,3465.1,2.3923]
["bitfinex","ETHUSD",1721667184257,2.88525,3465.9,3465.2,2.88579]
["bitfinex","ETHUSD",1721667184464,2.88525,3465.9,3465.2,2.88577]
["bitfinex","ETHUSD",1721667184822,2.88508,3466.1,3465.2,2.88577]
["bitfinex","ETHUSD",1721667185018,2.8853,3465.9,3465.1,2.3923]
["bitfinex","ETHUSD",1721667185263,5.77063,3465.9,3465.1,2.3923]
["bitfinex","ETHUSD",1721667185460,2.88537,3465.8,3465.1,5.27817]
["bitfinex","ETHUSD",1721667185624,2.88534,3465.8,3465.1,2.88587]
["bitfinex","ETHUSD",1721667185826,2.88525,3465.9,3465.1,2.88586]
["bitfinex","ETHUSD",1721667186145,0.533508,3466.1,3465.1,2.88586]
["bitfinex","ETHUSD",1721667186146,3.5157328,3465.8,3465.1,2.88585]
["bitfinex","ETHUSD",1721667186349,2.88565,3465.5,3464.8,2.3104]
["bitfinex","ETHUSD",1721667186657,2.88607,3465.0,3464.4,0.60257868]
["bitfinex","ETHUSD",1721667186879,3.463273,3465.0,3464.3,12.59698]
["bitfinex","ETHUSD",1721667187022,2.45,3465.4,3464.4,2.8865]
["bitfinex","ETHUSD",1721667187023,2.88591,3465.2,3464.4,2.8865]
["bitfinex","ETHUSD",1721667187222,2.8858,3465.3,3464.4,2.8865]
["bitfinex","ETHUSD",1721667187223,2.88592,3465.1,3464.4,2.8865]
["bitfinex","ETHUSD",1721667187457,2.88601,3465.0,3464.3,9.7104]
["bitfinex","ETHUSD",1721667187633,2.88601,3465.0,3464.3,12.59693]
["bitfinex","ETHUSD",1721667187840,2.88601,3465.0,3464.4,1.00366656]
["bitfinex","ETHUSD",1721667188034,2.88601,3465.0,3464.3,14.29592567]
["bitfinex","ETHUSD",1721667188470,2.88626,3464.7,3464.3,7.4]
["bitfinex","ETHUSD",1721667188697,2.88626,3464.7,3464.0,3.48935868]
["bitfinex","ETHUSD",1721667188990,2.88626,3464.7,3463.9,2.4683]
["bitfinex","ETHUSD",1721667189170,5.77258,3464.7,3464.0,2.50939735]
["bitfinex","ETHUSD",1721667189495,2.88625,3464.7,3464.1,1.00373958]
["bitfinex","ETHUSD",1721667189692,2.45,3465.0,3463.9,3.07087868]
["bitfinex","ETHUSD",1721667189856,2.45305468,3464.6,3463.9,5.35517]
["bitfinex","ETHUSD",1721667190059,2.45,3464.6,3463.9,5.35517]
["bitfinex","ETHUSD",1721667190259,0.00414678,3464.5,3463.9,5.35517]
["bitfinex","ETHUSD",1721667190463,5.33641,3464.6,3463.9,5.35517]
["bitfinex","ETHUSD",1721667190687,0.00206741,3464.4,3463.9,2.4683]
["bitfinex","ETHUSD",1721667191012,2.88642,3464.5,3463.6,0.60257868]
["bitfinex","ETHUSD",1721667191013,2.45,3464.6,3463.6,0.60257868]
["bitfinex","ETHUSD",1721667191156,2.45,3464.6,3463.4,5.40992822]
["bitfinex","ETHUSD",1721667191157,5.33667,3464.2,3463.5,2.8872]
["bitfinex","ETHUSD",1721667191352,2.45,3464.2,3463.6,1.00393141]
["bitfinex","ETHUSD",1721667191589,2.45,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721667191891,2.88675,3464.1,3463.4,5.38593]
["bitfinex","ETHUSD",1721667192193,2.88675,3464.1,3463.4,3.38619787]
["bitfinex","ETHUSD",1721667192421,2.88688,3464.0,3463.4,3.38619787]
["bitfinex","ETHUSD",1721667192557,2.88692,3463.9,3463.1,2.88752]
["bitfinex","ETHUSD",1721667192757,2.88692,3463.9,3463.2,2.88747]
["bitfinex","ETHUSD",1721667193016,2.88701,3463.8,3462.9,5.83870953]
["bitfinex","ETHUSD",1721667193223,2.88701,3463.8,3463.1,2.88756]
["bitfinex","ETHUSD",1721667193504,0.00345478,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1721667193661,0.01039977,3463.7,3463.1,3.82044482]
["bitfinex","ETHUSD",1721667193865,0.01300835,3463.7,3463.1,3.82044482]
["bitfinex","ETHUSD",1721667194499,0.01300835,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1721667194908,0.01300835,3463.7,3462.9,5.83867953]
["bitfinex","ETHUSD",1721667195404,2.88746,3463.3,3462.6,2.88795]
["bitfinex","ETHUSD",1721667195607,2.45,3463.4,3462.5,2.4986]
["bitfinex","ETHUSD",1721667195608,2.88751,3463.2,3462.5,2.4986]
["bitfinex","ETHUSD",1721667195775,2.90604623,3463.2,3462.5,2.95128069]
["bitfinex","ETHUSD",1721667195970,2.90604623,3463.2,3462.5,6.5739294]
["bitfinex","ETHUSD",1721667196201,2.91428154,3463.2,3462.5,6.5739294]
["bitfinex","ETHUSD",1721667196404,2.91428154,3463.2,3462.5,5.83936069]
["bitfinex","ETHUSD",1721667197808,2.88768,3463.0,3462.5,2.95128069]
["bitfinex","ETHUSD",1721667198008,0.02534508,3462.9,3462.3,2.8882]
["bitfinex","ETHUSD",1721667198211,0.02534508,3462.9,3462.3,3.708728]
["bitfinex","ETHUSD",1721667198603,0.02534508,3462.9,3462.0,3.93503281]
["bitfinex","ETHUSD",1721667198604,0.02534508,3462.9,3462.0,2.4287]
["bitfinex","ETHUSD",1721667198806,2.88783,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721667198989,0.0264897,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721667199312,0.0264897,3462.7,3462.0,5.31716]
["bitfinex","ETHUSD",1721667199823,0.0264897,3462.7,3462.3,2.88824]
["bitfinex","ETHUSD",1721667199978,2.45,3463.0,3462.3,3.419884]
["bitfinex","ETHUSD",1721667200179,0.02198804,3462.9,3462.4,2.88816]
["bitfinex","ETHUSD",1721667200694,0.02198804,3462.9,3462.3,0.531694]
["bitfinex","ETHUSD",1721667200978,2.88785,3462.8,3462.1,2.88837]
["bitfinex","ETHUSD",1721667201209,2.88785,3462.8,3462.0,2.4287]
["bitfinex","ETHUSD",1721667201210,0.02475297,3462.7,3462.0,5.31719]
["bitfinex","ETHUSD",1721667201433,0.02475297,3462.7,3462.0,2.4287]
["bitfinex","ETHUSD",1721667201725,0.01092494,3462.7,3462.3,2.88823]
["bitfinex","ETHUSD",1721667202109,5.3377,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1721667202307,0.01787084,3462.6,3462.3,2.88823]
["bitfinex","ETHUSD",1721667202528,5.3377,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1721667202698,5.3377,3463.0,3462.1,2.88841]
["bitfinex","ETHUSD",1721667202699,0.02012165,3462.5,3462.1,2.88841]
["bitfinex","ETHUSD",1721667202901,2.4302,3463.4,3462.1,0.86583824]
["bitfinex","ETHUSD",1721667202902,2.45,3463.3,3462.1,0.86583824]
["bitfinex","ETHUSD",1721667203100,0.02121473,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1721667203308,2.45,3463.3,3462.6,2.88793]
["bitfinex","ETHUSD",1721667203538,3.04,3464.1,3462.1,0.86583824]
["bitfinex","ETHUSD",1721667203539,5.33709,3463.7,3462.9,2.8877]
["bitfinex","ETHUSD",1721667203840,5.33709,3463.7,3462.7,2.88784]
["bitfinex","ETHUSD",1721667203841,2.88723,3463.6,3462.7,2.88784]
["bitfinex","ETHUSD",1721667204012,3.65319379,3463.6,3462.7,2.88787]
["bitfinex","ETHUSD",1721667204211,0.76763477,3463.6,3462.6,2.88798]
["bitfinex","ETHUSD",1721667204411,0.77279997,3463.6,3462.6,2.88792]
["bitfinex","ETHUSD",1721667204614,2.8874,3463.4,3462.6,2.88792]
["bitfinex","ETHUSD",1721667204927,0.00788402,3463.3,3462.6,2.88792]
["bitfinex","ETHUSD",1721667205840,0.0101341,3463.3,3462.6,2.88792]
["bitfinex","ETHUSD",1721667205998,0.0101341,3463.3,3462.4,2.88815]
["bitfinex","ETHUSD",1721667205999,0.0101341,3463.3,3462.4,2.88809]
["bitfinex","ETHUSD",1721667206200,0.0101341,3463.3,3462.6,2.88794]
["bitfinex","ETHUSD",1721667206932,0.0101341,3463.3,3462.5,0.288809]
["bitfinex","ETHUSD",1721667207124,0.0101341,3463.3,3463.1,2.88751]
["bitfinex","ETHUSD",1721667207352,5.45,3464.1,3463.2,2.8875]
["bitfinex","ETHUSD",1721667207353,2.88687,3464.0,3463.2,2.8875]
["bitfinex","ETHUSD",1721667207627,2.88687,3464.0,3463.1,2.88751]
["bitfinex","ETHUSD",1721667207628,3.0,3463.9,3463.1,2.88758]
["bitfinex","ETHUSD",1721667208155,3.0,3463.9,3463.0,2.2867]
["bitfinex","ETHUSD",1721667208447,2.88713,3463.7,3463.0,2.88761]
["bitfinex","ETHUSD",1721667208808,0.00342983,3463.6,3463.0,2.88761]
["bitfinex","ETHUSD",1721667209004,0.00510082,3463.6,3463.0,2.88761]
["bitfinex","ETHUSD",1721667210112,0.00336461,3463.6,3463.0,2.88761]
["bitfinex","ETHUSD",1721667211239,0.00220719,3463.6,3463.2,2.88749]
["bitfinex","ETHUSD",1721667211617,5.33681,3464.1,3463.4,2.88727]
["bitfinex","ETHUSD",1721667211947,3.709184,3464.0,3463.4,2.88727]
["bitfinex","ETHUSD",1721667212837,0.822344,3464.0,3463.4,2.88727]
["bitfinex","ETHUSD",1721667213006,3.709174,3464.0,3463.2,2.88742]
["bitfinex","ETHUSD",1721667213453,2.88692,3463.9,3463.2,2.88742]
["bitfinex","ETHUSD",1721667213951,0.822344,3464.0,3463.2,2.88742]
["bitfinex","ETHUSD",1721667214568,0.822344,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721667214741,2.45,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721667214944,4.9235,3464.5,3463.7,2.88704]
["bitfinex","ETHUSD",1721667215185,4.9235,3464.5,3463.3,2.3586]
["bitfinex","ETHUSD",1721667215367,2.45,3464.5,3463.7,2.88702]
["bitfinex","ETHUSD",1721667215745,2.88654,3464.4,3463.7,2.88702]
["bitfinex","ETHUSD",1721667215944,3.708832,3464.4,3463.7,2.88702]
["bitfinex","ETHUSD",1721667216685,2.88667,3464.2,3463.5,2.88717]
["bitfinex","ETHUSD",1721667216854,3.708832,3464.4,3463.1,2.88751]
["bitfinex","ETHUSD",1721667216855,2.88692,3463.9,3463.1,2.88751]
["bitfinex","ETHUSD",1721667217461,2.45,3464.1,3463.5,2.8872]
["bitfinex","ETHUSD",1721667217678,2.45,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1721667218045,2.45,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1721667218269,2.45,3464.1,3463.5,2.88721]
["bitfinex","ETHUSD",1721667218587,0.0019107,3464.0,3463.5,2.88719]
["bitfinex","ETHUSD",1721667218803,0.0019107,3464.0,3463.7,2.4101]
["bitfinex","ETHUSD",1721667218957,0.0019107,3464.0,3463.8,2.88694]
["bitfinex","ETHUSD",1721667218958,0.00081008,3464.0,3463.8,2.88694]
["bitfinex","ETHUSD",1721667219159,5.33642,3464.5,3463.7,5.29717]
["bitfinex","ETHUSD",1721667219458,5.33642,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1721667219655,2.45,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1721667219886,2.45,3464.5,3464.0,2.88682]
["bitfinex","ETHUSD",1721667220091,2.45,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721667220790,2.45,3464.9,3463.9,0.8472749]
["bitfinex","ETHUSD",1721667220994,2.45,3464.9,3464.2,2.88662]
["bitfinex","ETHUSD",1721667221297,2.45,3464.9,3464.3,2.88654]
["bitfinex","ETHUSD",1721667221652,2.45,3464.9,3463.9,0.8472749]
["bitfinex","ETHUSD",1721667221893,5.33608,3464.9,3464.2,5.77323]
["bitfinex","ETHUSD",1721667222095,2.45,3464.9,3464.2,2.88661]
["bitfinex","ETHUSD",1721667222288,2.88592,3465.1,3464.4,2.88645]
["bitfinex","ETHUSD",1721667222490,1.122169,3465.0,3464.4,2.88645]
["bitfinex","ETHUSD",1721667222959,1.122169,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721667223297,2.88608,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721667223758,2.88618,3464.8,3464.1,2.88668]
["bitfinex","ETHUSD",1721667223960,2.88618,3464.8,3464.0,2.88679]
["bitfinex","ETHUSD",1721667223961,2.88618,3464.8,3464.0,2.88681]
["bitfinex","ETHUSD",1721667224156,5.45,3465.3,3464.0,2.88678]
["bitfinex","ETHUSD",1721667224157,8.33577,3465.3,3464.0,2.88678]
["bitfinex","ETHUSD",1721667224522,8.33577,3465.3,3463.9,0.8472749]
["bitfinex","ETHUSD",1721667224523,2.45,3464.9,3463.7,2.4101]
["bitfinex","ETHUSD",1721667224661,2.88646,3464.5,3463.8,2.88696]
["bitfinex","ETHUSD",1721667224858,2.88646,3464.5,3463.7,2.4101]
["bitfinex","ETHUSD",1721667224859,2.88642,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721667225091,2.88639,3464.6,3463.7,2.4101]
["bitfinex","ETHUSD",1721667225258,5.77311,3464.4,3463.7,2.88703]
["bitfinex","ETHUSD",1721667225458,2.88655,3464.4,3463.7,2.88703]
["bitfinex","ETHUSD",1721667225849,0.533595,3464.8,3463.8,2.88694]
["bitfinex","ETHUSD",1721667225850,0.00190497,3464.3,3463.8,2.88694]
["bitfinex","ETHUSD",1721667226009,0.00664689,3464.3,3463.8,2.88694]
["bitfinex","ETHUSD",1721667226212,2.88642,3464.5,3463.8,2.88694]
["bitfinex","ETHUSD",1721667226424,0.00497624,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1721667226735,0.00132624,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1721667226939,0.533595,3464.8,3463.9,2.88689]
["bitfinex","ETHUSD",1721667226940,2.88634,3464.6,3463.9,2.88689]
["bitfinex","ETHUSD",1721667227108,0.0066469,3464.3,3464.0,2.88682]
["bitfinex","ETHUSD",1721667227309,2.88625,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721667227511,0.00716008,3464.2,3464.0,2.88682]
["bitfinex","ETHUSD",1721667227748,0.00716008,3464.2,3463.9,2.88689]
["bitfinex","ETHUSD",1721667227749,2.88625,3464.7,3464.1,2.88673]
["bitfinex","ETHUSD",1721667228035,2.88622,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721667228526,2.45,3464.9,3463.9,2.88684]
["bitfinex","ETHUSD",1721667228729,2.695,3464.9,3464.1,2.88675]
["bitfinex","ETHUSD",1721667228932,2.88618,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1721667229616,5.77241,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1721667229793,2.88626,3464.7,3464.1,2.88669]
["bitfinex","ETHUSD",1721667230129,2.88617,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1721667230694,2.45,3464.9,3463.6,2.3699]
["bitfinex","ETHUSD",1721667230925,8.3358,3465.3,3464.5,2.88634]
["bitfinex","ETHUSD",1721667231149,8.3358,3465.3,3464.5,2.88635]
["bitfinex","ETHUSD",1721667231299,2.88584,3465.2,3464.0,10.28678]
["bitfinex","ETHUSD",1721667231501,2.88584,3465.2,3464.5,2.88635]
["bitfinex","ETHUSD",1721667231748,8.33575,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1721667231953,9.402925,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1721667232943,2.88563,3465.5,3464.7,2.88618]
["bitfinex","ETHUSD",1721667233303,2.88567,3465.4,3464.7,2.88618]
["bitfinex","ETHUSD",1721667234030,2.88567,3465.4,3464.6,2.88627]
["bitfinex","ETHUSD",1721667234031,2.45,3465.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721667234235,2.45,3465.7,3464.4,5.33094]
["bitfinex","ETHUSD",1721667234236,2.45,3465.3,3464.5,2.88637]
["bitfinex","ETHUSD",1721667234543,2.88592,3465.1,3464.3,2.88652]
["bitfinex","ETHUSD",1721667234745,2.45,3465.3,3464.0,7.4]
["bitfinex","ETHUSD",1721667234746,2.88617,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721667234905,2.88617,3464.8,3464.1,2.88675]
["bitfinex","ETHUSD",1721667235104,2.88617,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721667235756,2.88608,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721667235978,2.88608,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1721667236185,2.88621,3464.8,3464.1,2.8867]
["bitfinex","ETHUSD",1721667236840,3.419638,3465.0,3464.0,10.28676]
["bitfinex","ETHUSD",1721667236841,2.88654,3464.4,3464.0,7.4]
["bitfinex","ETHUSD",1721667237172,2.45,3464.1,3463.5,7.4]
["bitfinex","ETHUSD",1721667237525,0.0069171,3464.0,3463.5,7.4]
["bitfinex","ETHUSD",1721667237722,0.0069171,3464.0,3463.5,10.28719]
["bitfinex","ETHUSD",1721667237929,2.45,3464.1,3463.5,10.28719]
["bitfinex","ETHUSD",1721667237930,5.33676,3464.1,3463.5,10.28719]
["bitfinex","ETHUSD",1721667238271,0.00633832,3464.0,3463.5,10.28719]
["bitfinex","ETHUSD",1721667238674,2.8948692,3464.0,3463.5,7.4]
["bitfinex","ETHUSD",1721667238889,2.88693,3463.9,3463.5,7.4]
["bitfinex","ETHUSD",1721667239174,0.83116012,3464.0,3463.5,7.4]
["bitfinex","ETHUSD",1721667239377,0.00968019,3463.8,3463.5,7.4]
["bitfinex","ETHUSD",1721667239536,0.00370634,3463.9,3463.5,7.4]
["bitfinex","ETHUSD",1721667239880,0.01135127,3463.7,3463.5,7.4]
["bitfinex","ETHUSD",1721667240082,0.01135127,3463.7,3463.2,2.88743]
["bitfinex","ETHUSD",1721667240083,2.88693,3463.9,3463.2,2.88743]
["bitfinex","ETHUSD",1721667240395,0.00441598,3463.6,3463.2,2.88743]
["bitfinex","ETHUSD",1721667240550,5.3368,3464.1,3463.2,2.88743]
["bitfinex","ETHUSD",1721667240731,0.00522633,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721667240938,3.22393,3464.1,3462.9,10.28775]
["bitfinex","ETHUSD",1721667241274,3.22393,3464.1,3463.0,2.88763]
["bitfinex","ETHUSD",1721667241275,0.00689742,3463.4,3463.0,2.88763]
["bitfinex","ETHUSD",1721667241482,2.88715,3463.7,3463.0,2.88763]
["bitfinex","ETHUSD",1721667241682,0.00856862,3463.3,3463.1,2.88754]
["bitfinex","ETHUSD",1721667241973,2.88697,3463.9,3463.1,2.88754]
["bitfinex","ETHUSD",1721667242175,3.49815,3463.8,3463.1,2.88754]
["bitfinex","ETHUSD",1721667242587,3.49815,3463.8,3462.9,10.28767]
["bitfinex","ETHUSD",1721667242588,2.88899442,3463.7,3462.9,10.28767]
["bitfinex","ETHUSD",1721667242888,2.88723,3463.6,3462.9,7.4]
["bitfinex","ETHUSD",1721667243039,2.88723,3463.6,3462.7,5.28397]
["bitfinex","ETHUSD",1721667243235,0.00464757,3463.5,3462.7,6.8812479]
["bitfinex","ETHUSD",1721667243438,2.89356864,3463.5,3462.7,3.9933779]
["bitfinex","ETHUSD",1721667243893,2.88739,3463.4,3462.7,6.8812879]
["bitfinex","ETHUSD",1721667244047,2.88739,3463.4,3462.4,2.88814]
["bitfinex","ETHUSD",1721667244048,2.45,3463.3,3462.4,2.88814]
["bitfinex","ETHUSD",1721667244247,2.46461589,3463.3,3462.4,2.88814]
["bitfinex","ETHUSD",1721667244778,2.46461589,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1721667245283,2.46461589,3463.3,3462.6,2.88793]
["bitfinex","ETHUSD",1721667245436,5.35203589,3463.3,3462.6,2.88793]
["bitfinex","ETHUSD",1721667246248,8.23952589,3463.3,3462.6,2.88793]
["bitfinex","ETHUSD",1721667246484,2.8875,3463.2,3462.4,2.88809]
["bitfinex","ETHUSD",1721667246694,2.90004446,3463.2,3462.5,2.88806]
["bitfinex","ETHUSD",1721667246978,2.88765,3463.1,3462.3,2.88819]
["bitfinex","ETHUSD",1721667247150,0.01708408,3463.2,3462.6,2.88792]
["bitfinex","ETHUSD",1721667247356,0.01875572,3463.0,3462.6,2.88792]
["bitfinex","ETHUSD",1721667247686,0.01984856,3462.9,3462.6,2.88794]
["bitfinex","ETHUSD",1721667247993,5.33748,3463.3,3462.6,2.88794]
["bitfinex","ETHUSD",1721667248137,0.02152037,3462.8,3462.6,2.88794]
["bitfinex","ETHUSD",1721667248340,5.33748,3463.3,3462.6,2.88794]
["bitfinex","ETHUSD",1721667249001,0.01442899,3463.2,3462.6,2.88794]
["bitfinex","ETHUSD",1721667249171,0.01037722,3463.2,3462.6,2.88794]
["bitfinex","ETHUSD",1721667249738,0.01037722,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721667250088,0.01037722,3463.2,3462.6,5.77588]
["bitfinex","ETHUSD",1721667250251,0.01037722,3463.2,3462.7,2.88789]
["bitfinex","ETHUSD",1721667250590,0.01037722,3463.2,3462.7,2.88787]
["bitfinex","ETHUSD",1721667251775,0.01037722,3463.2,3462.6,2.3669]
["bitfinex","ETHUSD",1721667252178,3.0,3463.6,3462.9,2.8877]
["bitfinex","ETHUSD",1721667252470,3.0,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1721667252662,0.00189143,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1721667252860,2.89081243,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1721667253037,2.89188872,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1721667253478,3.72152887,3463.4,3462.7,2.88786]
["bitfinex","ETHUSD",1721667253943,0.01605652,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1721667256058,0.01605652,3463.3,3462.8,2.88779]
["bitfinex","ETHUSD",1721667256373,0.01605652,3463.3,3462.8,2.88782]
["bitfinex","ETHUSD",1721667256742,3.0,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1721667256945,4.96220649,3467.1,3463.0,2.88765]
["bitfinex","ETHUSD",1721667256946,0.01578216,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1721667257176,5.27275,3464.4,3463.4,2.88731]
["bitfinex","ETHUSD",1721667257390,2.88664,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1721667257674,2.88664,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721667257979,2.88684,3464.0,3463.2,2.88744]
["bitfinex","ETHUSD",1721667258146,2.88684,3464.0,3463.2,2.88747]
["bitfinex","ETHUSD",1721667258479,2.88707,3463.8,3463.1,2.88754]
["bitfinex","ETHUSD",1721667258651,2.88776197,3463.9,3463.2,2.88745]
["bitfinex","ETHUSD",1721667258846,2.89037002,3463.9,3463.2,2.88745]
["bitfinex","ETHUSD",1721667259042,2.89130732,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721667259249,3.42543805,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721667259781,3.42543805,3463.9,3463.0,10.28761]
["bitfinex","ETHUSD",1721667259782,3.42428066,3463.9,3463.1,2.88753]
["bitfinex","ETHUSD",1721667260157,2.88712,3463.7,3463.0,10.28766]
["bitfinex","ETHUSD",1721667260362,2.88724,3463.6,3462.9,2.88769]
["bitfinex","ETHUSD",1721667260556,2.88724,3463.6,3462.7,2.88787]
["bitfinex","ETHUSD",1721667260756,0.009529,3463.5,3462.7,5.80523562]
["bitfinex","ETHUSD",1721667260975,5.77449,3463.6,3462.9,2.88769]
["bitfinex","ETHUSD",1721667261164,2.88725,3463.5,3462.9,2.88769]
["bitfinex","ETHUSD",1721667261368,2.89584158,3463.5,3462.9,2.88769]
["bitfinex","ETHUSD",1721667261566,0.01720858,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721667261748,2.88722,3463.6,3462.7,2.88787]
["bitfinex","ETHUSD",1721667261953,2.90459859,3463.4,3462.7,2.88787]
["bitfinex","ETHUSD",1721667262171,0.59503771,3463.5,3462.8,2.88777]
["bitfinex","ETHUSD",1721667262358,0.01547765,3463.3,3462.8,2.88777]
["bitfinex","ETHUSD",1721667262690,0.02278566,3463.2,3462.8,2.88777]
["bitfinex","ETHUSD",1721667263195,2.88734,3463.4,3462.8,2.88777]
["bitfinex","ETHUSD",1721667263402,0.02236185,3463.1,3462.8,2.88777]
["bitfinex","ETHUSD",1721667263563,2.88734,3463.4,3462.8,2.88777]
["bitfinex","ETHUSD",1721667263758,0.02497133,3463.0,3462.8,2.88777]
["bitfinex","ETHUSD",1721667263958,2.3009,3463.6,3462.3,5.4882]
["bitfinex","ETHUSD",1721667263959,2.3009,3463.6,3462.4,2.88811]
["bitfinex","ETHUSD",1721667264159,0.01889432,3462.9,3462.4,2.88811]
["bitfinex","ETHUSD",1721667264360,2.88757,3463.2,3462.4,2.88811]
["bitfinex","ETHUSD",1721667264555,0.01940832,3462.8,3462.4,2.88811]
["bitfinex","ETHUSD",1721667264803,2.88756,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1721667265104,2.88756,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721667265305,0.0147521,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721667265476,2.9023321,3463.1,3462.4,2.88811]
["bitfinex","ETHUSD",1721667265658,2.9023321,3463.1,3462.4,3.96218678]
["bitfinex","ETHUSD",1721667266104,2.88767,3463.0,3462.4,3.96218678]
["bitfinex","ETHUSD",1721667266269,0.01526599,3463.0,3462.4,3.96217678]
["bitfinex","ETHUSD",1721667266469,2.88756,3463.2,3462.4,3.96217678]
["bitfinex","ETHUSD",1721667266672,0.01301566,3463.1,3462.4,3.96217678]
["bitfinex","ETHUSD",1721667267202,0.01301566,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1721667267763,0.01301566,3463.1,3462.4,3.96223678]
["bitfinex","ETHUSD",1721667268161,2.89457653,3463.1,3462.4,3.96223678]
["bitfinex","ETHUSD",1721667268412,2.90401734,3463.1,3462.4,3.96220678]
["bitfinex","ETHUSD",1721667268762,0.01639734,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1721667269306,0.00669261,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1721667269628,0.02428158,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1721667270189,0.02428158,3463.1,3462.4,1.07407678]
["bitfinex","ETHUSD",1721667270391,0.02428158,3463.1,3462.2,2.88833]
["bitfinex","ETHUSD",1721667270611,2.88775,3462.9,3462.2,2.88826]
["bitfinex","ETHUSD",1721667270987,0.02203292,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1721667271206,2.90987292,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721667271513,0.02203292,3462.8,3462.2,2.88828]
["bitfinex","ETHUSD",1721667271723,0.02203292,3462.8,3462.2,5.77655]
["bitfinex","ETHUSD",1721667271872,2.88775,3462.9,3462.2,2.88827]
["bitfinex","ETHUSD",1721667272217,0.02432009,3462.8,3462.2,2.88827]
["bitfinex","ETHUSD",1721667273067,0.02432009,3462.8,3462.2,5.77655]
["bitfinex","ETHUSD",1721667273483,0.02432009,3462.8,3462.2,2.88827]
["bitfinex","ETHUSD",1721667273790,2.91217009,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721667274387,2.90443375,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721667274628,0.02236792,3462.8,3462.0,2.8885]
["bitfinex","ETHUSD",1721667274829,0.01658375,3462.8,3462.0,2.8885]
["bitfinex","ETHUSD",1721667274989,2.45,3462.9,3462.0,2.8885]
["bitfinex","ETHUSD",1721667274990,4.7083,3462.9,3462.0,2.8885]
["bitfinex","ETHUSD",1721667275191,0.02315512,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721667275495,0.02184202,3462.8,3462.2,2.88829]
["bitfinex","ETHUSD",1721667275722,0.02460704,3462.6,3462.2,2.88829]
["bitfinex","ETHUSD",1721667275930,2.8876,3463.1,3462.1,0.8722826]
["bitfinex","ETHUSD",1721667276112,4.7167,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1721667276414,2.88759,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1721667277299,2.88759,3463.1,3462.3,2.88819]
["bitfinex","ETHUSD",1721667277704,2.88769,3463.0,3462.3,2.88819]
["bitfinex","ETHUSD",1721667277999,2.88769,3463.0,3462.3,5.77638]
["bitfinex","ETHUSD",1721667278198,7.60417,3463.3,3462.5,2.888]
["bitfinex","ETHUSD",1721667278416,2.45,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1721667278771,2.88752,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1721667280522,2.45,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721667280744,0.00749924,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1721667280941,2.45,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721667280942,0.00489068,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721667281143,0.00859181,3463.0,3462.7,2.88791]
["bitfinex","ETHUSD",1721667281349,2.45,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721667281574,0.0087471,3462.9,3462.6,2.2599]
["bitfinex","ETHUSD",1721667281863,3.0,3463.6,3463.0,2.88762]
["bitfinex","ETHUSD",1721667282171,2.88696,3463.9,3462.7,0.22599]
["bitfinex","ETHUSD",1721667282172,2.88692,3463.9,3463.1,2.88752]
["bitfinex","ETHUSD",1721667282320,2.88692,3463.9,3463.1,0.288752]
["bitfinex","ETHUSD",1721667282522,2.88692,3463.9,3463.0,2.88761]
["bitfinex","ETHUSD",1721667283460,5.7739,3463.9,3463.2,2.8875]
["bitfinex","ETHUSD",1721667283628,2.88714,3463.7,3463.0,2.88759]
["bitfinex","ETHUSD",1721667283831,2.88714,3463.7,3462.9,2.88772]
["bitfinex","ETHUSD",1721667284167,2.88718,3463.6,3462.9,2.88768]
["bitfinex","ETHUSD",1721667284349,2.88718,3463.6,3462.8,2.88779]
["bitfinex","ETHUSD",1721667284350,3.464612,3463.6,3462.8,2.88779]
["bitfinex","ETHUSD",1721667284558,2.45,3463.3,3462.4,8.00257868]
["bitfinex","ETHUSD",1721667284728,2.88752,3463.2,3462.5,6.78027575]
["bitfinex","ETHUSD",1721667284924,2.45,3463.3,3462.5,2.88803]
["bitfinex","ETHUSD",1721667285124,0.01523594,3463.1,3462.7,2.88787]
["bitfinex","ETHUSD",1721667285362,0.01356446,3463.2,3462.7,1.47826867]
["bitfinex","ETHUSD",1721667285539,5.88717,3463.6,3462.9,2.88767]
["bitfinex","ETHUSD",1721667285736,0.01374716,3463.1,3462.9,2.88767]
["bitfinex","ETHUSD",1721667285948,5.88717,3463.6,3462.9,2.88767]
["bitfinex","ETHUSD",1721667286530,0.0154962,3463.5,3462.9,2.88767]
["bitfinex","ETHUSD",1721667287841,0.0154962,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721667288535,0.01968312,3463.5,3463.1,2.88757]
["bitfinex","ETHUSD",1721667289175,5.45,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721667289371,0.02004177,3463.4,3463.1,2.88757]
["bitfinex","ETHUSD",1721667289737,2.50364482,3465.4,3463.1,2.88757]
["bitfinex","ETHUSD",1721667289738,4.8149,3464.1,3463.1,0.63778187]
["bitfinex","ETHUSD",1721667289877,0.02113443,3463.3,3463.2,5.45526043]
["bitfinex","ETHUSD",1721667290222,2.88671,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721667290584,2.89163842,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721667290898,2.89163842,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1721667290899,0.58272326,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1721667291114,2.88689,3464.0,3463.1,3.49008868]
["bitfinex","ETHUSD",1721667291419,2.3497,3463.9,3463.1,2.88751]
["bitfinex","ETHUSD",1721667291598,2.35266885,3463.9,3463.1,2.88751]
["bitfinex","ETHUSD",1721667292120,2.35125587,3463.9,3463.1,2.88751]
["bitfinex","ETHUSD",1721667292335,2.88722,3463.6,3462.8,0.60257868]
["bitfinex","ETHUSD",1721667292544,2.88722,3463.6,3462.7,3.16066802]
["bitfinex","ETHUSD",1721667292545,2.88737,3463.4,3462.9,1.00408418]
["bitfinex","ETHUSD",1721667292752,2.88737,3463.4,3462.6,2.88793]
["bitfinex","ETHUSD",1721667292753,2.88737,3463.4,3462.6,3.49050868]
["bitfinex","ETHUSD",1721667293036,0.00776405,3463.3,3462.8,2.88782]
["bitfinex","ETHUSD",1721667293249,0.00776405,3463.3,3462.6,3.49050868]
["bitfinex","ETHUSD",1721667293392,0.00776405,3463.3,3462.7,5.39825453]
["bitfinex","ETHUSD",1721667293733,0.00776405,3463.3,3462.8,2.5103344]
["bitfinex","ETHUSD",1721667293914,0.00776405,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721667294238,0.00776405,3463.3,3462.8,1.00413247]
["bitfinex","ETHUSD",1721667294399,2.89521405,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721667294729,2.90245321,3463.3,3462.8,1.00413423]
["bitfinex","ETHUSD",1721667294942,0.00691493,3463.3,3462.8,2.88776]
["bitfinex","ETHUSD",1721667295107,2.88734,3463.4,3462.8,2.88776]
["bitfinex","ETHUSD",1721667295306,0.01155857,3463.2,3462.8,2.88776]
["bitfinex","ETHUSD",1721667295503,2.88734,3463.4,3462.8,2.88776]
["bitfinex","ETHUSD",1721667295739,0.0093085,3463.3,3462.8,2.88776]
["bitfinex","ETHUSD",1721667296041,0.0093085,3463.3,3462.9,1.0041182]
["bitfinex","ETHUSD",1721667296333,0.01792571,3463.3,3462.8,2.88776]
["bitfinex","ETHUSD",1721667296537,0.01792571,3463.3,3462.9,3.89186256]
["bitfinex","ETHUSD",1721667296695,2.88727,3463.5,3462.7,3.49040868]
["bitfinex","ETHUSD",1721667296896,2.88754,3463.2,3462.8,1.00414949]
["bitfinex","ETHUSD",1721667297212,2.88754,3463.2,3462.5,3.49062868]
["bitfinex","ETHUSD",1721667297213,0.01815664,3463.1,3462.5,3.49060868]
["bitfinex","ETHUSD",1721667297533,2.88754,3463.2,3462.6,2.51041723]
["bitfinex","ETHUSD",1721667297707,2.88754,3463.2,3462.7,1.00416689]
["bitfinex","ETHUSD",1721667297903,2.88754,3463.2,3462.5,2.88803]
["bitfinex","ETHUSD",1721667298132,2.88754,3463.2,3462.6,2.51051885]
["bitfinex","ETHUSD",1721667298304,2.88762,3463.1,3462.7,1.00420754]
["bitfinex","ETHUSD",1721667298626,0.533727,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721667298791,2.88743,3463.3,3462.6,2.88792]
["bitfinex","ETHUSD",1721667299295,2.88743,3463.3,3462.7,3.89207472]
["bitfinex","ETHUSD",1721667299296,0.01510366,3463.2,3462.7,3.89207472]
["bitfinex","ETHUSD",1721667299523,2.88743,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721667299800,5.33712,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721667300012,2.88661,3464.3,3463.1,6.77920245]
["bitfinex","ETHUSD",1721667300013,0.01358743,3463.2,3463.1,6.77920245]
["bitfinex","ETHUSD",1721667300201,2.8867,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1721667300396,2.45,3464.5,3463.7,2.88703]
["bitfinex","ETHUSD",1721667300397,5.33649,3464.5,3463.7,2.88703]
["bitfinex","ETHUSD",1721667300744,2.88655,3464.4,3463.7,2.88702]
["bitfinex","ETHUSD",1721667301046,3.95942309,3464.4,3463.7,2.88702]
["bitfinex","ETHUSD",1721667301393,3.0,3464.3,3463.7,2.88702]
["bitfinex","ETHUSD",1721667301599,3.95942309,3464.4,3463.3,0.6052961]
["bitfinex","ETHUSD",1721667301600,0.00208709,3464.4,3463.3,0.6052961]
["bitfinex","ETHUSD",1721667301836,0.00415421,3464.2,3464.1,5.7735]
["bitfinex","ETHUSD",1721667302004,0.0105255,3464.3,3464.2,5.77332]
["bitfinex","ETHUSD",1721667302203,2.88594,3465.1,3464.4,2.88646]
["bitfinex","ETHUSD",1721667302432,2.88594,3465.1,3464.4,2.88643]
["bitfinex","ETHUSD",1721667302607,2.88604,3465.0,3464.2,5.77322]
["bitfinex","ETHUSD",1721667302809,2.88594,3465.1,3464.2,2.8866]
["bitfinex","ETHUSD",1721667302810,2.88609,3464.9,3464.2,2.8866]
["bitfinex","ETHUSD",1721667303335,2.88609,3464.9,3464.1,2.88669]
["bitfinex","ETHUSD",1721667303547,2.88619,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1721667304345,2.88631,3464.7,3464.0,2.88678]
["bitfinex","ETHUSD",1721667304812,2.88631,3464.7,3463.8,2.88696]
["bitfinex","ETHUSD",1721667305009,2.88631,3464.7,3464.0,2.88676]
["bitfinex","ETHUSD",1721667305246,2.88631,3464.7,3463.9,2.88689]
["bitfinex","ETHUSD",1721667305608,2.88648,3464.5,3463.7,2.88701]
["bitfinex","ETHUSD",1721667305851,2.88651,3464.4,3463.7,2.88701]
["bitfinex","ETHUSD",1721667306298,0.00348258,3464.3,3463.7,2.88701]
["bitfinex","ETHUSD",1721667306495,0.01118233,3464.3,3463.8,2.88694]
["bitfinex","ETHUSD",1721667306855,2.88634,3464.6,3464.0,2.88681]
["bitfinex","ETHUSD",1721667307135,0.3711465,3464.7,3464.1,2.88671]
["bitfinex","ETHUSD",1721667307353,0.00415141,3464.5,3464.3,2.88653]
["bitfinex","ETHUSD",1721667307554,2.88592,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721667307720,2.8861,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721667307903,2.88592,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721667308106,2.4795,3465.2,3464.3,2.88653]
["bitfinex","ETHUSD",1721667308458,2.88601,3465.0,3464.3,2.88651]
["bitfinex","ETHUSD",1721667308639,0.00674371,3465.1,3464.6,2.88632]
["bitfinex","ETHUSD",1721667308803,0.00476405,3464.9,3464.3,2.4763]
["bitfinex","ETHUSD",1721667309008,2.88594,3465.1,3464.3,2.4763]
["bitfinex","ETHUSD",1721667309246,2.88609,3464.9,3464.2,2.88658]
["bitfinex","ETHUSD",1721667309451,3.463413,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721667309660,2.8864,3464.6,3463.9,2.4763]
["bitfinex","ETHUSD",1721667309858,3.47398054,3464.8,3463.9,2.4763]
["bitfinex","ETHUSD",1721667309859,2.88643,3464.5,3463.9,2.88686]
["bitfinex","ETHUSD",1721667310148,2.88643,3464.5,3463.5,7.4]
["bitfinex","ETHUSD",1721667310149,2.45598266,3464.5,3463.5,7.4]
["bitfinex","ETHUSD",1721667310360,2.45598266,3464.5,3463.5,10.28724]
["bitfinex","ETHUSD",1721667310361,2.88671,3464.2,3463.5,10.28724]
["bitfinex","ETHUSD",1721667310509,0.288671,3464.1,3463.5,10.28724]
["bitfinex","ETHUSD",1721667310704,0.00988653,3464.0,3463.5,7.4]
["bitfinex","ETHUSD",1721667311249,2.88654,3464.4,3463.7,2.88704]
["bitfinex","ETHUSD",1721667311555,2.88659,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721667311708,5.33647,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1721667311912,0.83627186,3464.4,3463.6,2.88711]
["bitfinex","ETHUSD",1721667312112,0.83627186,3464.4,3463.7,2.88704]
["bitfinex","ETHUSD",1721667312335,0.84144562,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721667312555,0.00779862,3464.4,3463.6,2.3654]
["bitfinex","ETHUSD",1721667313060,0.00779862,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1721667313545,0.00561323,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1721667314359,0.00561323,3464.4,3463.6,2.3654]
["bitfinex","ETHUSD",1721667314541,0.00838763,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1721667314752,0.24556132,3464.3,3463.8,5.77389]
["bitfinex","ETHUSD",1721667314963,0.24556132,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1721667315142,0.0055477,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1721667315460,0.24556132,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1721667315680,0.00663972,3464.1,3463.9,2.88691]
["bitfinex","ETHUSD",1721667315829,2.45,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721667316170,1.122263,3464.4,3463.7,2.88701]
["bitfinex","ETHUSD",1721667316370,1.12331207,3464.4,3463.5,7.4]
["bitfinex","ETHUSD",1721667316679,2.88685,3464.0,3463.5,7.4]
["bitfinex","ETHUSD",1721667316830,2.88693,3463.9,3463.5,7.4]
["bitfinex","ETHUSD",1721667317027,0.00107953,3463.9,3463.5,7.4]
["bitfinex","ETHUSD",1721667317230,0.00217162,3463.9,3463.5,10.28724]
["bitfinex","ETHUSD",1721667317474,0.76789816,3463.9,3463.5,7.4]
["bitfinex","ETHUSD",1721667317774,0.76789816,3463.9,3462.6,3.0110961]
["bitfinex","ETHUSD",1721667317775,2.8872,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1721667318268,5.36764466,3463.5,3462.5,7.4]
["bitfinex","ETHUSD",1721667318574,5.36764466,3463.5,3462.6,2.88796]
["bitfinex","ETHUSD",1721667318575,2.88746,3463.3,3462.6,2.88796]
["bitfinex","ETHUSD",1721667318870,2.88746,3463.3,3462.5,7.4]
["bitfinex","ETHUSD",1721667319029,0.00691369,3463.2,3462.5,7.4]
["bitfinex","ETHUSD",1721667319225,2.89441369,3463.2,3462.5,10.28804]
["bitfinex","ETHUSD",1721667319446,0.00691369,3463.2,3462.6,2.88794]
["bitfinex","ETHUSD",1721667319640,0.01553059,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1721667319852,2.88743,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721667320174,0.01328026,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1721667321240,0.01328026,3463.2,3462.6,2.88793]
["bitfinex","ETHUSD",1721667321467,0.01328026,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721667321867,5.3494,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721667322050,6.12934,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721667322260,0.00820122,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1721667323164,0.00820122,3463.4,3462.7,5.77575]
["bitfinex","ETHUSD",1721667323367,0.00820122,3463.4,3462.8,2.8878]
["bitfinex","ETHUSD",1721667323764,0.00820122,3463.4,3462.8,5.77558]
["bitfinex","ETHUSD",1721667323965,0.00820122,3463.4,3462.8,2.88778]
["bitfinex","ETHUSD",1721667324986,0.00820122,3463.4,3462.8,2.88776]
["bitfinex","ETHUSD",1721667325187,0.00820122,3463.4,3462.9,2.88772]
["bitfinex","ETHUSD",1721667325491,2.88718,3463.6,3462.9,2.88772]
["bitfinex","ETHUSD",1721667325686,0.0058212,3463.3,3462.9,2.88772]
["bitfinex","ETHUSD",1721667325896,3.948905,3463.6,3462.9,2.88772]
["bitfinex","ETHUSD",1721667326050,0.00749241,3463.2,3462.6,2.88795]
["bitfinex","ETHUSD",1721667326395,2.88735,3463.4,3462.6,2.88792]
["bitfinex","ETHUSD",1721667326593,2.88735,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721667326780,0.0052425,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721667327152,0.00691369,3463.3,3462.8,2.88782]
["bitfinex","ETHUSD",1721667327352,0.0138591,3463.3,3462.8,2.88782]
["bitfinex","ETHUSD",1721667329292,0.0138591,3463.3,3462.8,2.88776]
["bitfinex","ETHUSD",1721667329497,0.0138591,3463.3,3462.8,3.176536]
["bitfinex","ETHUSD",1721667329788,2.88722,3463.6,3462.9,2.8877]
["bitfinex","ETHUSD",1721667329789,0.01212259,3463.2,3462.9,2.8877]
["bitfinex","ETHUSD",1721667330220,2.88722,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721667330507,0.0132152,3463.1,3462.8,2.88783]
["bitfinex","ETHUSD",1721667330684,2.8873,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1721667330866,0.01430789,3463.0,3462.8,2.88783]
["bitfinex","ETHUSD",1721667331197,2.8873,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1721667331665,2.88717,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1721667332212,2.88697,3463.9,3463.2,2.88743]
["bitfinex","ETHUSD",1721667332378,3.0,3463.8,3463.2,2.88743]
["bitfinex","ETHUSD",1721667332697,5.88706,3463.8,3463.1,2.88758]
["bitfinex","ETHUSD",1721667333586,2.88712,3463.7,3463.0,2.88763]
["bitfinex","ETHUSD",1721667333757,2.88713,3463.7,3463.0,2.88763]
["bitfinex","ETHUSD",1721667334357,2.88713,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721667334358,2.88734,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1721667334989,5.16157,3463.6,3462.9,2.88772]
["bitfinex","ETHUSD",1721667335203,2.88717,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721667335402,3.327419,3463.7,3463.2,2.8875]
["bitfinex","ETHUSD",1721667335602,5.88703,3463.8,3463.2,2.8875]
["bitfinex","ETHUSD",1721667335831,2.45,3464.1,3462.9,5.77536]
["bitfinex","ETHUSD",1721667335996,2.88671,3464.2,3463.5,2.88722]
["bitfinex","ETHUSD",1721667336324,2.88671,3464.2,3463.2,0.577516]
["bitfinex","ETHUSD",1721667336325,2.88592,3465.1,3463.3,5.1602]
["bitfinex","ETHUSD",1721667336460,5.38249,3465.3,3464.3,2.88655]
["bitfinex","ETHUSD",1721667336658,2.88601,3465.0,3464.3,2.88655]
["bitfinex","ETHUSD",1721667336897,0.577189,3464.9,3464.3,2.88655]
["bitfinex","ETHUSD",1721667337680,2.88639,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721667337882,2.88639,3464.6,3463.8,2.88693]
["bitfinex","ETHUSD",1721667338126,2.88637,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1721667338282,2.45,3464.7,3463.9,2.88687]
["bitfinex","ETHUSD",1721667338476,0.3027189,3464.6,3463.7,2.88701]
["bitfinex","ETHUSD",1721667338671,2.88633,3464.6,3464.0,2.88682]
["bitfinex","ETHUSD",1721667339175,2.88633,3464.6,3463.7,2.88701]
["bitfinex","ETHUSD",1721667339176,3.463339,3464.9,3463.6,2.3834]
["bitfinex","ETHUSD",1721667339411,2.88615,3464.9,3464.0,2.88679]
["bitfinex","ETHUSD",1721667339774,2.88618,3464.8,3464.0,2.88678]
["bitfinex","ETHUSD",1721667340419,2.8864,3464.6,3463.6,2.3834]
["bitfinex","ETHUSD",1721667340625,2.45,3465.1,3463.6,2.88712]
["bitfinex","ETHUSD",1721667340626,2.88665,3464.3,3463.6,2.88712]
["bitfinex","ETHUSD",1721667340913,5.77292,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1721667341126,2.88644,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1721667341309,0.00152622,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721667341496,0.00152622,3464.4,3463.5,3.0]
["bitfinex","ETHUSD",1721667341673,0.00261809,3464.4,3463.7,2.88702]
["bitfinex","ETHUSD",1721667341874,5.7728,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721667342121,2.88639,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721667343126,2.88608,3464.9,3464.0,2.88678]
["bitfinex","ETHUSD",1721667343429,5.77261,3464.7,3464.0,2.88678]
["bitfinex","ETHUSD",1721667343632,2.88634,3464.6,3464.0,2.88678]
["bitfinex","ETHUSD",1721667343916,2.88642,3464.5,3463.9,2.88688]
["bitfinex","ETHUSD",1721667344321,0.00673475,3464.4,3463.9,2.88688]
["bitfinex","ETHUSD",1721667344676,2.88633,3464.6,3463.9,2.88685]
["bitfinex","ETHUSD",1721667344885,0.01353542,3464.3,3464.0,2.88678]
["bitfinex","ETHUSD",1721667345139,2.88633,3464.6,3464.0,2.88678]
["bitfinex","ETHUSD",1721667345614,0.9008148,3464.9,3464.0,2.88679]
["bitfinex","ETHUSD",1721667345615,0.00903622,3464.5,3464.0,2.88679]
["bitfinex","ETHUSD",1721667345788,3.7869148,3464.9,3464.0,3.464143]
["bitfinex","ETHUSD",1721667345989,3.7869148,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721667345990,0.01070695,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721667346346,0.01070695,3464.4,3464.0,2.408]
["bitfinex","ETHUSD",1721667346347,8.33572,3465.4,3464.6,2.88626]
["bitfinex","ETHUSD",1721667346492,8.33572,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721667346493,2.88583,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721667346925,2.88583,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1721667346926,3.0,3465.1,3464.5,2.88636]
["bitfinex","ETHUSD",1721667347298,2.45,3465.4,3464.7,2.8862]
["bitfinex","ETHUSD",1721667347502,5.33539,3465.8,3464.9,2.88602]
["bitfinex","ETHUSD",1721667347703,2.3146,3465.9,3465.1,2.88586]
["bitfinex","ETHUSD",1721667347905,2.88538,3465.8,3465.1,2.88586]
["bitfinex","ETHUSD",1721667348120,2.3146,3465.9,3465.1,2.88586]
["bitfinex","ETHUSD",1721667348121,2.88542,3465.7,3465.1,2.88586]
["bitfinex","ETHUSD",1721667348608,5.19991,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721667348609,2.8855,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721667348811,2.88568,3465.4,3464.7,5.18649]
["bitfinex","ETHUSD",1721667349012,0.80854,3465.6,3464.7,5.18649]
["bitfinex","ETHUSD",1721667349353,2.88567,3465.4,3464.7,2.8862]
["bitfinex","ETHUSD",1721667349525,3.69407,3465.6,3464.8,5.77221]
["bitfinex","ETHUSD",1721667349526,2.88563,3465.5,3464.8,5.77221]
["bitfinex","ETHUSD",1721667349689,2.88571,3465.4,3464.6,2.88629]
["bitfinex","ETHUSD",1721667349894,2.88575,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721667350089,0.369429,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721667350294,0.369429,3465.3,3464.7,2.88619]
["bitfinex","ETHUSD",1721667350600,3.69408,3465.6,3464.2,5.3236]
["bitfinex","ETHUSD",1721667350601,2.45,3465.2,3464.2,5.3236]
["bitfinex","ETHUSD",1721667350837,4.7353,3465.2,3464.2,2.8866]
["bitfinex","ETHUSD",1721667351120,2.88608,3464.9,3464.2,2.8866]
["bitfinex","ETHUSD",1721667351326,2.88625,3464.7,3464.1,7.4]
["bitfinex","ETHUSD",1721667351526,2.88619,3464.8,3463.8,2.3475]
["bitfinex","ETHUSD",1721667351688,2.88632,3464.7,3464.1,2.88669]
["bitfinex","ETHUSD",1721667352728,2.88647,3464.5,3463.8,2.3475]
["bitfinex","ETHUSD",1721667353035,2.88641,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721667353239,2.88641,3464.5,3463.8,2.3475]
["bitfinex","ETHUSD",1721667353404,2.8865,3464.4,3463.8,5.23449]
["bitfinex","ETHUSD",1721667353608,2.8865,3464.4,3463.7,7.4]
["bitfinex","ETHUSD",1721667353609,2.88659,3464.3,3463.7,2.88706]
["bitfinex","ETHUSD",1721667353847,2.8865,3464.4,3463.8,2.887]
["bitfinex","ETHUSD",1721667354153,2.88655,3464.4,3463.7,2.88706]
["bitfinex","ETHUSD",1721667354507,2.88682,3464.1,3463.3,5.23486]
["bitfinex","ETHUSD",1721667354696,2.8867,3464.2,3463.5,2.8872]
["bitfinex","ETHUSD",1721667354895,2.88676,3464.1,3463.5,2.8872]
["bitfinex","ETHUSD",1721667355731,0.01272075,3464.0,3463.3,5.23486]
["bitfinex","ETHUSD",1721667355892,0.01272075,3464.0,3463.4,2.88728]
["bitfinex","ETHUSD",1721667356092,2.88685,3464.0,3463.4,2.88728]
["bitfinex","ETHUSD",1721667356292,0.01295264,3463.9,3463.4,2.88728]
["bitfinex","ETHUSD",1721667356506,0.01295264,3463.9,3463.2,10.864966]
["bitfinex","ETHUSD",1721667356507,2.88702,3463.8,3463.2,7.4]
["bitfinex","ETHUSD",1721667356920,0.01629499,3463.7,3463.0,2.88762]
["bitfinex","ETHUSD",1721667357126,0.02266258,3463.7,3463.0,2.8876]
["bitfinex","ETHUSD",1721667357330,2.88738,3463.4,3462.7,2.88785]
["bitfinex","ETHUSD",1721667357642,0.0281912,3463.3,3462.8,2.88782]
["bitfinex","ETHUSD",1721667357844,0.0281912,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1721667358006,0.01695343,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721667358207,0.0120714,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721667358574,2.88732,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1721667358715,0.0120714,3463.2,3462.8,2.88783]
["bitfinex","ETHUSD",1721667358902,0.0120714,3463.2,3462.9,2.88775]
["bitfinex","ETHUSD",1721667359103,5.33721,3463.6,3462.9,2.88775]
["bitfinex","ETHUSD",1721667359337,0.01688841,3463.1,3462.9,2.88775]
["bitfinex","ETHUSD",1721667359538,2.88721,3463.6,3462.9,2.88775]
["bitfinex","ETHUSD",1721667359750,0.01712052,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1721667360056,2.88704,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721667360231,3.0,3463.7,3463.0,2.8876]
["bitfinex","ETHUSD",1721667360414,0.00561176,3463.7,3463.2,2.88744]
["bitfinex","ETHUSD",1721667360614,2.88683,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721667361122,2.88683,3464.0,3463.3,2.88735]
["bitfinex","ETHUSD",1721667361123,0.0138286,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1721667361323,0.00722696,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1721667361523,2.89744866,3463.9,3463.2,2.88745]
["bitfinex","ETHUSD",1721667361899,0.01052866,3463.9,3463.0,2.88762]
["bitfinex","ETHUSD",1721667362103,0.01052866,3463.9,3463.2,2.88744]
["bitfinex","ETHUSD",1721667362305,2.88692,3463.9,3463.2,2.88744]
["bitfinex","ETHUSD",1721667362498,0.00774045,3463.8,3463.2,2.88744]
["bitfinex","ETHUSD",1721667362714,0.00429879,3463.8,3463.2,2.88744]
["bitfinex","ETHUSD",1721667362999,0.01405724,3463.8,3463.2,2.88744]
["bitfinex","ETHUSD",1721667363331,0.01405724,3463.8,3463.1,2.88756]
["bitfinex","ETHUSD",1721667363651,0.01405724,3463.8,3463.0,2.88764]
["bitfinex","ETHUSD",1721667363955,2.90109724,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721667364813,0.01405724,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721667365044,2.88688,3464.0,3463.3,2.88735]
["bitfinex","ETHUSD",1721667365347,0.01146023,3463.7,3463.3,2.88735]
["bitfinex","ETHUSD",1721667365653,2.88688,3464.0,3463.3,2.88735]
["bitfinex","ETHUSD",1721667365654,0.0125526,3463.6,3463.3,2.88735]
["bitfinex","ETHUSD",1721667365852,2.88696,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1721667366146,0.01422386,3463.5,3463.2,2.2995]
["bitfinex","ETHUSD",1721667366453,2.887,3463.8,3463.2,2.2995]
["bitfinex","ETHUSD",1721667366650,0.01473755,3463.4,3463.1,2.88752]
["bitfinex","ETHUSD",1721667366856,2.887,3463.8,3462.9,5.77538]
["bitfinex","ETHUSD",1721667367014,3.1757,3463.8,3462.9,2.88767]
["bitfinex","ETHUSD",1721667367360,0.00856635,3463.7,3463.1,2.88752]
["bitfinex","ETHUSD",1721667367548,0.00856635,3463.7,3463.1,5.77504]
["bitfinex","ETHUSD",1721667367763,0.00856635,3463.7,3463.1,2.88752]
["bitfinex","ETHUSD",1721667368325,0.00856635,3463.7,3463.4,2.88727]
["bitfinex","ETHUSD",1721667368513,8.33651,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721667368730,5.45,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721667368931,5.88654,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721667369126,5.913611,3464.7,3463.4,2.2716]
["bitfinex","ETHUSD",1721667369127,3.027311,3464.7,3463.6,0.05773726]
["bitfinex","ETHUSD",1721667369333,2.88629,3464.7,3464.0,2.88677]
["bitfinex","ETHUSD",1721667369661,2.88605,3465.0,3464.1,2.88671]
["bitfinex","ETHUSD",1721667369662,2.88621,3464.8,3464.1,2.88671]
["bitfinex","ETHUSD",1721667369841,2.88625,3464.7,3464.1,2.88671]
["bitfinex","ETHUSD",1721667370468,2.88616,3464.9,3464.1,2.88669]
["bitfinex","ETHUSD",1721667370777,2.88616,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721667370778,2.88609,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721667370930,3.708304,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721667371269,2.88527,3465.9,3464.9,2.88607]
["bitfinex","ETHUSD",1721667371571,4.7637,3466.0,3465.1,2.8859]
["bitfinex","ETHUSD",1721667371572,2.88534,3465.8,3465.1,2.8859]
["bitfinex","ETHUSD",1721667372067,7.64889,3466.0,3464.6,9.8131]
["bitfinex","ETHUSD",1721667372068,5.33521,3466.0,3464.6,12.69939]
["bitfinex","ETHUSD",1721667372238,2.88525,3465.9,3465.0,2.88595]
["bitfinex","ETHUSD",1721667372576,2.88525,3465.9,3464.6,12.69939]
["bitfinex","ETHUSD",1721667372577,2.88542,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721667372931,3.66772088,3465.9,3464.6,9.8131]
["bitfinex","ETHUSD",1721667372932,2.8855,3465.6,3464.6,9.8131]
["bitfinex","ETHUSD",1721667373132,2.8855,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721667374265,2.88564,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721667374453,2.88568,3465.4,3464.7,2.8862]
["bitfinex","ETHUSD",1721667374656,2.88601,3465.0,3464.6,7.4]
["bitfinex","ETHUSD",1721667374966,2.88601,3465.0,3464.2,2.4461]
["bitfinex","ETHUSD",1721667374967,2.45,3465.2,3464.2,2.4461]
["bitfinex","ETHUSD",1721667375383,2.45,3465.2,3464.4,2.88645]
["bitfinex","ETHUSD",1721667375384,5.33589,3465.2,3464.4,2.88645]
["bitfinex","ETHUSD",1721667375580,2.45,3465.2,3464.4,2.88645]
["bitfinex","ETHUSD",1721667375775,5.33588,3465.2,3464.5,2.88637]
["bitfinex","ETHUSD",1721667375990,3.4483248,3465.2,3464.5,2.88637]
["bitfinex","ETHUSD",1721667376278,0.5624448,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721667376432,0.5624448,3465.2,3464.4,5.77289]
["bitfinex","ETHUSD",1721667376776,0.5624448,3465.2,3464.4,2.88644]
["bitfinex","ETHUSD",1721667376951,2.88593,3465.1,3464.4,2.88644]
["bitfinex","ETHUSD",1721667377567,2.88601,3465.0,3464.4,2.88644]
["bitfinex","ETHUSD",1721667377771,2.88601,3465.0,3464.2,5.33271]
["bitfinex","ETHUSD",1721667377772,2.88601,3465.0,3464.2,5.3327]
["bitfinex","ETHUSD",1721667377972,2.88612,3464.9,3464.2,2.4461]
["bitfinex","ETHUSD",1721667378167,2.88625,3464.7,3464.2,2.4461]
["bitfinex","ETHUSD",1721667378875,2.88613,3464.9,3464.2,2.4461]
["bitfinex","ETHUSD",1721667379034,2.88613,3464.9,3464.2,5.33276]
["bitfinex","ETHUSD",1721667379674,2.88631,3464.7,3464.1,7.4]
["bitfinex","ETHUSD",1721667379875,2.88631,3464.7,3463.8,2.3941]
["bitfinex","ETHUSD",1721667380040,5.77263,3464.7,3463.9,2.88684]
["bitfinex","ETHUSD",1721667380243,2.88646,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721667380436,2.88659,3464.3,3463.8,2.3941]
["bitfinex","ETHUSD",1721667380655,2.88646,3464.5,3463.7,7.4]
["bitfinex","ETHUSD",1721667380855,2.88646,3464.5,3463.8,2.88695]
["bitfinex","ETHUSD",1721667380856,0.00340751,3464.2,3463.8,2.88695]
["bitfinex","ETHUSD",1721667381085,2.88646,3464.5,3463.8,2.88695]
["bitfinex","ETHUSD",1721667381301,2.88646,3464.5,3463.8,2.88694]
["bitfinex","ETHUSD",1721667382985,2.88659,3464.3,3463.7,7.4]
["bitfinex","ETHUSD",1721667383204,2.88659,3464.3,3463.7,10.28708]
["bitfinex","ETHUSD",1721667383345,2.88646,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721667383953,2.88646,3464.5,3463.7,7.4]
["bitfinex","ETHUSD",1721667384180,2.88663,3464.3,3463.7,7.4]
["bitfinex","ETHUSD",1721667384400,2.88663,3464.3,3463.4,2.3213]
["bitfinex","ETHUSD",1721667384692,2.88663,3464.3,3463.4,5.20857]
["bitfinex","ETHUSD",1721667384693,2.89442679,3464.2,3463.4,5.20857]
["bitfinex","ETHUSD",1721667384872,2.88676,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1721667385073,2.89617762,3464.1,3463.4,2.3213]
["bitfinex","ETHUSD",1721667385591,2.89617762,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1721667387003,2.88684,3464.0,3463.4,2.3213]
["bitfinex","ETHUSD",1721667387302,2.89506459,3464.0,3463.4,2.3213]
["bitfinex","ETHUSD",1721667389006,2.89506459,3464.0,3463.4,5.20863]
["bitfinex","ETHUSD",1721667389689,0.00819459,3464.0,3463.5,2.88723]
["bitfinex","ETHUSD",1721667389871,0.00819459,3464.0,3463.7,2.88708]
["bitfinex","ETHUSD",1721667390077,0.00819459,3464.0,3463.5,4.436816]
["bitfinex","ETHUSD",1721667390078,4.8628,3464.9,3463.5,1.549586]
["bitfinex","ETHUSD",1721667390403,2.88654,3464.4,3463.8,2.887]
["bitfinex","ETHUSD",1721667390561,3.463842,3464.4,3463.8,2.887]
["bitfinex","ETHUSD",1721667390763,2.88659,3464.3,3463.6,2.88708]
["bitfinex","ETHUSD",1721667391219,0.00774679,3464.2,3463.4,2.3213]
["bitfinex","ETHUSD",1721667391360,2.88658,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1721667391561,0.00774679,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721667391782,0.00774679,3464.2,3463.7,2.88704]
["bitfinex","ETHUSD",1721667391961,0.01052857,3464.2,3463.7,2.88704]
["bitfinex","ETHUSD",1721667393291,0.00768126,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1721667393476,0.00768126,3464.2,3463.4,5.20858]
["bitfinex","ETHUSD",1721667393477,3.18377739,3464.2,3463.4,5.20859]
["bitfinex","ETHUSD",1721667393701,3.18377739,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721667393702,0.01227238,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721667393911,2.89898238,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1721667394135,2.88671,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1721667394317,2.89850359,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1721667394944,2.8867,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721667395107,2.88661,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1721667395108,2.88675,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1721667395297,0.00995725,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1721667395631,0.00995725,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1721667395794,2.88684,3464.0,3463.4,5.20863]
["bitfinex","ETHUSD",1721667396129,2.89846819,3464.0,3463.4,5.20863]
["bitfinex","ETHUSD",1721667396637,0.59014201,3464.0,3463.3,7.4]
["bitfinex","ETHUSD",1721667396794,2.88705,3463.8,3463.3,7.4]
["bitfinex","ETHUSD",1721667397187,0.00629892,3463.7,3463.3,10.2874]
["bitfinex","ETHUSD",1721667397390,5.7738,3464.0,3463.3,10.2874]
["bitfinex","ETHUSD",1721667397619,0.00295715,3463.9,3463.3,10.2874]
["bitfinex","ETHUSD",1721667397815,0.00295715,3463.9,3463.5,2.88722]
["bitfinex","ETHUSD",1721667398017,2.45,3464.5,3463.6,2.88715]
["bitfinex","ETHUSD",1721667398018,3.420206,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721667398202,0.01157313,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721667398418,3.0,3464.3,3463.7,5.27208]
["bitfinex","ETHUSD",1721667398741,0.0109943,3463.8,3463.5,2.88722]
["bitfinex","ETHUSD",1721667398950,2.88673,3464.2,3463.5,2.88722]
["bitfinex","ETHUSD",1721667399109,0.01266542,3463.7,3463.5,2.88722]
["bitfinex","ETHUSD",1721667399310,2.88673,3464.2,3463.5,2.88722]
["bitfinex","ETHUSD",1721667399545,2.88676,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721667399849,2.88687,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1721667400346,0.00758692,3463.9,3463.4,2.88727]
["bitfinex","ETHUSD",1721667401738,0.00758692,3463.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721667401938,0.00758692,3463.9,3463.6,2.88709]
["bitfinex","ETHUSD",1721667402140,2.88618,3464.8,3463.9,2.88685]
["bitfinex","ETHUSD",1721667402141,2.88637,3464.6,3463.9,2.88685]
["bitfinex","ETHUSD",1721667402341,2.88637,3464.6,3464.0,2.443]
["bitfinex","ETHUSD",1721667402851,2.88645,3464.5,3464.0,2.443]
["bitfinex","ETHUSD",1721667403053,5.24850228,3465.0,3464.0,2.443]
["bitfinex","ETHUSD",1721667403241,2.88664,3464.3,3463.6,9.843]
["bitfinex","ETHUSD",1721667403446,2.88671,3464.2,3463.6,5.33016]
["bitfinex","ETHUSD",1721667403615,2.88683,3464.1,3463.5,2.88722]
["bitfinex","ETHUSD",1721667403820,2.88671,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721667404221,2.88677,3464.1,3463.4,3.703231]
["bitfinex","ETHUSD",1721667404430,2.88677,3464.1,3463.5,1.00395268]
["bitfinex","ETHUSD",1721667404629,2.88677,3464.1,3463.4,3.703231]
["bitfinex","ETHUSD",1721667404857,2.88677,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1721667405770,2.88691,3464.0,3463.4,0.815971]
["bitfinex","ETHUSD",1721667405928,2.45,3464.6,3463.3,10.8917117]
["bitfinex","ETHUSD",1721667405929,3.56485023,3464.9,3463.3,7.4]
["bitfinex","ETHUSD",1721667406246,2.45,3463.6,3463.3,7.4]
["bitfinex","ETHUSD",1721667406447,2.88716,3463.7,3462.9,2.88775]
["bitfinex","ETHUSD",1721667406645,2.88716,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721667407557,2.88717,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721667407958,2.88726,3463.5,3462.8,2.4181]
["bitfinex","ETHUSD",1721667408161,2.88746,3463.3,3462.8,2.4181]
["bitfinex","ETHUSD",1721667408544,2.88735,3463.4,3462.8,5.30593]
["bitfinex","ETHUSD",1721667408863,0.01459991,3463.3,3462.8,5.30593]
["bitfinex","ETHUSD",1721667409378,0.02032351,3463.3,3462.8,2.4181]
["bitfinex","ETHUSD",1721667409729,2.88755,3463.2,3462.5,3.5201445]
["bitfinex","ETHUSD",1721667410042,2.88735,3463.4,3462.7,2.88786]
["bitfinex","ETHUSD",1721667410043,0.01833559,3463.1,3462.7,2.88786]
["bitfinex","ETHUSD",1721667410370,2.88735,3463.4,3462.8,1.0041375]
["bitfinex","ETHUSD",1721667410665,0.02372732,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1721667410968,0.02372732,3463.3,3462.8,3.89194327]
["bitfinex","ETHUSD",1721667411164,0.02372732,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1721667411331,0.02372732,3463.3,3462.6,5.78422658]
["bitfinex","ETHUSD",1721667411527,0.02372732,3463.3,3462.7,1.00416089]
["bitfinex","ETHUSD",1721667411839,2.88735,3463.4,3462.6,5.78422658]
["bitfinex","ETHUSD",1721667412176,2.88775,3462.9,3462.7,1.00417447]
["bitfinex","ETHUSD",1721667412338,2.88758,3463.1,3462.5,2.4632]
["bitfinex","ETHUSD",1721667412659,2.88772,3463.0,3462.5,2.4632]
["bitfinex","ETHUSD",1721667412847,2.88775,3462.9,3462.5,2.4632]
["bitfinex","ETHUSD",1721667413052,2.90317484,3462.9,3462.4,7.4]
["bitfinex","ETHUSD",1721667413253,0.01542484,3462.9,3462.4,9.267186]
["bitfinex","ETHUSD",1721667413427,2.88758,3463.1,3462.4,9.267186]
["bitfinex","ETHUSD",1721667415680,2.88766,3463.1,3462.4,4.755346]
["bitfinex","ETHUSD",1721667415845,0.01030888,3463.0,3462.4,4.755346]
["bitfinex","ETHUSD",1721667416037,0.01030888,3463.0,3462.5,0.29416826]
["bitfinex","ETHUSD",1721667416250,2.88768,3463.0,3462.5,0.29416826]
["bitfinex","ETHUSD",1721667416455,0.01140155,3462.9,3462.5,0.29416826]
["bitfinex","ETHUSD",1721667416983,0.01140155,3462.9,3462.2,2.4952]
["bitfinex","ETHUSD",1721667416984,2.88796,3462.7,3462.2,2.4952]
["bitfinex","ETHUSD",1721667417185,2.888,3462.6,3462.2,2.4952]
["bitfinex","ETHUSD",1721667417369,0.01468002,3462.6,3462.2,2.4952]
["bitfinex","ETHUSD",1721667417658,0.01468002,3462.6,3462.2,3.36767562]
["bitfinex","ETHUSD",1721667417659,2.888,3462.6,3462.2,3.36767562]
["bitfinex","ETHUSD",1721667417859,0.01635182,3462.5,3462.2,3.36767562]
["bitfinex","ETHUSD",1721667420647,2.88794,3462.7,3462.2,3.36767562]
["bitfinex","ETHUSD",1721667420870,0.01512959,3462.4,3462.2,3.36767562]
["bitfinex","ETHUSD",1721667421184,2.88804,3462.6,3462.2,0.87247562]
["bitfinex","ETHUSD",1721667421389,0.02114818,3462.3,3462.1,2.88841]
["bitfinex","ETHUSD",1721667421590,2.88804,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721667421790,2.88804,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1721667421996,5.33752,3463.2,3461.9,5.16684]
["bitfinex","ETHUSD",1721667421997,0.02040398,3462.5,3461.9,5.16684]
["bitfinex","ETHUSD",1721667422298,2.88809,3462.5,3461.9,6.75766331]
["bitfinex","ETHUSD",1721667422463,2.90966706,3462.4,3461.9,3.86912331]
["bitfinex","ETHUSD",1721667422796,2.90966706,3462.4,3462.0,2.88847]
["bitfinex","ETHUSD",1721667422797,0.02149706,3462.4,3462.0,2.88847]
["bitfinex","ETHUSD",1721667423192,2.888,3462.6,3462.0,2.88847]
["bitfinex","ETHUSD",1721667423393,0.02259023,3462.3,3462.0,2.88847]
["bitfinex","ETHUSD",1721667423562,2.888,3462.6,3462.0,4.63837364]
["bitfinex","ETHUSD",1721667423770,5.33753,3463.2,3462.0,4.63835364]
["bitfinex","ETHUSD",1721667423771,0.02368346,3462.2,3462.0,4.63835364]
["bitfinex","ETHUSD",1721667423977,2.88785,3462.8,3462.2,2.88829]
["bitfinex","ETHUSD",1721667424516,0.01532363,3462.7,3462.2,2.88827]
["bitfinex","ETHUSD",1721667424689,2.88789,3462.8,3462.0,4.63836364]
["bitfinex","ETHUSD",1721667424886,0.0169954,3462.6,3462.1,2.88836]
["bitfinex","ETHUSD",1721667425204,2.90585713,3462.7,3462.1,2.88836]
["bitfinex","ETHUSD",1721667425398,0.02009313,3462.5,3462.0,4.63834364]
["bitfinex","ETHUSD",1721667425602,0.01842121,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1721667425806,0.02176513,3462.4,3462.1,2.8884]
["bitfinex","ETHUSD",1721667426007,0.02009313,3462.5,3462.1,2.8884]
["bitfinex","ETHUSD",1721667426300,2.88801,3462.6,3462.0,4.63839364]
["bitfinex","ETHUSD",1721667426503,0.02060735,3462.4,3462.0,4.63839364]
["bitfinex","ETHUSD",1721667426710,2.88801,3462.6,3462.0,4.63839364]
["bitfinex","ETHUSD",1721667426881,0.02227942,3462.3,3462.1,2.8884]
["bitfinex","ETHUSD",1721667427076,2.8878,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1721667427077,2.8878,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1721667427311,0.02337268,3462.2,3462.1,3.64367457]
["bitfinex","ETHUSD",1721667427536,2.88792,3462.7,3462.1,3.64367457]
["bitfinex","ETHUSD",1721667428001,0.01610582,3462.6,3462.1,3.64367457]
["bitfinex","ETHUSD",1721667429128,0.01610582,3462.6,3462.1,0.75526457]
["bitfinex","ETHUSD",1721667429336,0.01610582,3462.6,3462.4,2.88812]
["bitfinex","ETHUSD",1721667429637,2.88775,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1721667429803,0.0160412,3462.5,3462.2,0.76720182]
["bitfinex","ETHUSD",1721667430007,0.0160412,3462.5,3462.1,2.88841]
["bitfinex","ETHUSD",1721667430329,0.01771309,3462.4,3462.0,1.74990364]
["bitfinex","ETHUSD",1721667430707,2.88792,3462.7,3462.0,1.74990364]
["bitfinex","ETHUSD",1721667430914,2.88792,3462.7,3462.0,4.63833364]
["bitfinex","ETHUSD",1721667430915,0.02316916,3462.3,3462.0,4.63833364]
["bitfinex","ETHUSD",1721667431228,2.88808,3462.5,3462.0,1.74990364]
["bitfinex","ETHUSD",1721667431451,0.02484135,3462.2,3462.0,1.74990364]
["bitfinex","ETHUSD",1721667431733,2.88808,3462.5,3462.0,1.74990364]
["bitfinex","ETHUSD",1721667431937,2.88808,3462.5,3461.9,8.05535]
["bitfinex","ETHUSD",1721667432235,0.02091814,3462.4,3461.9,5.16682]
["bitfinex","ETHUSD",1721667432607,2.88829,3462.3,3461.7,10.7414731]
["bitfinex","ETHUSD",1721667432812,2.90908814,3462.4,3461.7,7.4]
["bitfinex","ETHUSD",1721667433011,0.02827762,3462.2,3461.7,7.4]
["bitfinex","ETHUSD",1721667433213,2.88829,3462.3,3461.7,11.87993347]
["bitfinex","ETHUSD",1721667433409,2.88829,3462.3,3461.7,4.47993347]
["bitfinex","ETHUSD",1721667433625,0.03774525,3462.2,3461.7,4.47993347]
["bitfinex","ETHUSD",1721667433797,0.02769865,3462.2,3461.7,4.47993347]
["bitfinex","ETHUSD",1721667434194,4.8878,3462.8,3461.6,2.4727]
["bitfinex","ETHUSD",1721667434435,4.8878,3462.8,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667434436,2.8887,3461.8,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667434641,2.88878,3461.7,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667434811,2.92786127,3461.7,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667435192,0.03908127,3461.7,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667435627,2.88872,3461.8,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667435935,2.92411754,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667436147,2.88883,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667436442,8.26178954,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667437205,10.67588954,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667439637,13.56471954,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667439859,15.00328119,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667440434,18.00328119,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667442064,23.93611119,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667442884,21.04728119,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667443257,15.11445119,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667443468,2.92295954,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667443670,0.03412954,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667444053,5.77766,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667444252,8.26410031,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667444792,11.15293031,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667444943,15.26822334,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667445886,12.37939334,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667446451,9.49056334,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667446745,12.37939334,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667449866,9.49056334,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667450065,0.03644031,3461.6,3461.5,5.4200947]
["bitfinex","ETHUSD",1721667450475,2.88838,3462.2,3461.5,5.4200947]
["bitfinex","ETHUSD",1721667450866,0.02865612,3462.1,3461.6,2.88878]
["bitfinex","ETHUSD",1721667451052,0.02865612,3462.1,3461.7,2.88871]
["bitfinex","ETHUSD",1721667451261,2.88826,3462.3,3461.6,2.88877]
["bitfinex","ETHUSD",1721667451681,0.02582594,3462.2,3461.6,2.88877]
["bitfinex","ETHUSD",1721667451986,0.02582594,3462.2,3461.6,3.71965947]
["bitfinex","ETHUSD",1721667452191,2.92219708,3462.2,3461.6,3.71965947]
["bitfinex","ETHUSD",1721667452495,2.88852,3462.0,3461.5,2.5311747]
["bitfinex","ETHUSD",1721667452857,0.03663331,3461.9,3461.5,2.5311747]
["bitfinex","ETHUSD",1721667453407,0.03663331,3461.9,3461.6,2.88882]
["bitfinex","ETHUSD",1721667453553,0.03663331,3461.9,3461.7,2.88875]
["bitfinex","ETHUSD",1721667453917,5.3382,3462.4,3461.7,3.71956947]
["bitfinex","ETHUSD",1721667454198,2.8882,3462.4,3461.7,3.71956947]
["bitfinex","ETHUSD",1721667454370,0.02820621,3462.3,3461.7,3.71956947]
["bitfinex","ETHUSD",1721667455193,2.88842,3462.1,3461.7,0.83087947]
["bitfinex","ETHUSD",1721667455493,2.88851,3462.0,3461.5,2.5311747]
["bitfinex","ETHUSD",1721667455793,2.91999652,3462.0,3461.5,2.5311747]
["bitfinex","ETHUSD",1721667456159,0.03148652,3462.0,3461.7,2.8887]
["bitfinex","ETHUSD",1721667456353,2.88825,3462.3,3461.7,2.8887]
["bitfinex","ETHUSD",1721667456574,0.02698377,3462.2,3461.7,2.8887]
["bitfinex","ETHUSD",1721667456778,0.02698377,3462.2,3461.7,3.78282843]
["bitfinex","ETHUSD",1721667458100,0.02749826,3462.1,3461.7,3.78282843]
["bitfinex","ETHUSD",1721667458267,2.88825,3462.3,3461.7,3.78282843]
["bitfinex","ETHUSD",1721667458668,0.03219458,3462.2,3461.7,3.78282843]
["bitfinex","ETHUSD",1721667459802,0.03219458,3462.2,3461.7,2.8887]
["bitfinex","ETHUSD",1721667461071,0.03219458,3462.2,3461.8,2.88866]
["bitfinex","ETHUSD",1721667461375,5.88822,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721667461607,3.0,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1721667461816,0.02460825,3462.3,3461.7,2.88874]
["bitfinex","ETHUSD",1721667462170,2.88834,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721667462519,0.03713499,3462.1,3461.7,2.88874]
["bitfinex","ETHUSD",1721667463192,2.92559499,3462.1,3461.5,5.4200847]
["bitfinex","ETHUSD",1721667463776,0.03713499,3462.1,3461.5,5.4200347]
["bitfinex","ETHUSD",1721667463970,0.03713499,3462.1,3461.7,2.88875]
["bitfinex","ETHUSD",1721667464170,0.03713499,3462.1,3461.6,2.88877]
["bitfinex","ETHUSD",1721667465478,2.92556499,3462.1,3461.6,2.88877]
["bitfinex","ETHUSD",1721667465683,2.92556499,3462.1,3461.5,2.5311747]
["bitfinex","ETHUSD",1721667465926,2.88852,3462.0,3461.5,2.5311747]
["bitfinex","ETHUSD",1721667466229,2.92541823,3461.9,3461.5,2.5311747]
["bitfinex","ETHUSD",1721667466440,0.03677823,3461.9,3461.5,2.5311747]
["bitfinex","ETHUSD",1721667466734,2.88847,3462.1,3461.5,2.5311747]
["bitfinex","ETHUSD",1721667466735,2.88843,3462.1,3461.5,2.5311747]
["bitfinex","ETHUSD",1721667466884,0.03452649,3462.0,3461.5,5.4200747]
["bitfinex","ETHUSD",1721667467084,2.8883,3462.3,3461.5,5.4200747]
["bitfinex","ETHUSD",1721667467485,2.88846,3462.1,3461.5,5.4200747]
["bitfinex","ETHUSD",1721667467981,0.03336842,3462.0,3461.5,5.4200547]
["bitfinex","ETHUSD",1721667468627,0.03336842,3462.0,3461.6,2.88881]
["bitfinex","ETHUSD",1721667468996,2.88847,3462.1,3461.5,2.5311747]
["bitfinex","ETHUSD",1721667469214,0.03388299,3461.9,3461.5,5.4200947]
["bitfinex","ETHUSD",1721667469397,0.03221039,3462.0,3461.5,5.4200947]
["bitfinex","ETHUSD",1721667469591,0.03555569,3461.8,3461.6,2.88882]
["bitfinex","ETHUSD",1721667469815,0.03388299,3461.9,3461.6,2.88882]
["bitfinex","ETHUSD",1721667470036,0.03722848,3461.7,3461.6,2.88882]
["bitfinex","ETHUSD",1721667470183,2.88847,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1721667470686,0.03105241,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1721667470891,2.4451,3463.0,3462.2,2.88829]
["bitfinex","ETHUSD",1721667470892,2.88773,3463.0,3462.2,2.88829]
["bitfinex","ETHUSD",1721667471087,2.8878,3462.9,3462.2,2.88828]
["bitfinex","ETHUSD",1721667471286,2.88803,3462.6,3462.0,2.88845]
["bitfinex","ETHUSD",1721667471527,2.88788,3462.8,3461.9,9.8858]
["bitfinex","ETHUSD",1721667471823,2.88827,3462.3,3461.9,9.8858]
["bitfinex","ETHUSD",1721667472025,2.88827,3462.3,3461.9,2.4858]
["bitfinex","ETHUSD",1721667472235,0.0268324,3462.2,3461.9,2.4858]
["bitfinex","ETHUSD",1721667472538,2.88834,3462.2,3461.9,2.4858]
["bitfinex","ETHUSD",1721667472833,0.02792582,3462.1,3461.9,2.4858]
["bitfinex","ETHUSD",1721667473134,0.02792582,3462.1,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667473135,2.88865,3461.9,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667473336,2.88867,3461.8,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667473628,0.04098572,3461.7,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667474121,5.33847,3462.1,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667474122,0.04207959,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667474325,2.88863,3461.9,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667474531,0.03873372,3461.8,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667475940,2.92740372,3461.8,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667476236,0.03873372,3461.8,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667476389,2.88875,3461.7,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667476591,2.88883,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667476930,6.39231298,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667477104,3.50348298,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667477294,6.39231298,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667478027,0.61465298,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667478238,0.03689498,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667478922,2.92572498,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667480020,0.03689498,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667480411,2.92572498,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667481119,5.81455498,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667481322,6.39601048,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667482623,3.50718048,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667482826,6.39601048,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667483412,3.50718048,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667483641,2.92572498,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667483878,5.81455498,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667484430,16.66988498,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667484612,20.21988498,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667485552,23.10871498,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667485757,25.41958648,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667489559,22.53075648,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667490029,19.48675648,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667490233,13.57542648,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667490446,2.92572498,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667490777,5.81455498,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667491547,8.26455498,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667491780,14.15338498,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667491940,19.51698498,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667492148,22.30754448,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667494479,25.19637448,3461.6,3461.5,0.1502747]
["bitfinex","ETHUSD",1721667494685,2.88989,3460.4,3460.0,2.2877]
["bitfinex","ETHUSD",1721667495206,0.0603735,3460.3,3460.0,2.2877]
["bitfinex","ETHUSD",1721667495377,0.0603735,3460.3,3460.0,2.805503]
["bitfinex","ETHUSD",1721667495896,2.9502935,3460.3,3460.0,2.2877]
["bitfinex","ETHUSD",1721667496100,2.89,3460.2,3460.0,2.2877]
["bitfinex","ETHUSD",1721667496433,2.96137868,3460.1,3460.0,2.2877]
["bitfinex","ETHUSD",1721667496763,2.89025,3460.0,3459.6,2.2508]
["bitfinex","ETHUSD",1721667497093,2.96144142,3459.9,3459.6,2.2508]
["bitfinex","ETHUSD",1721667499170,2.89034,3459.8,3459.6,2.2508]
["bitfinex","ETHUSD",1721667499515,0.07116409,3459.7,3459.6,2.2508]
["bitfinex","ETHUSD",1721667499815,2.89027,3459.9,3459.6,2.2508]
["bitfinex","ETHUSD",1721667500013,0.07116409,3459.7,3459.6,2.2508]
["bitfinex","ETHUSD",1721667500169,2.89035,3459.8,3459.6,2.2508]
["bitfinex","ETHUSD",1721667500507,2.96158409,3459.7,3459.6,2.2508]
["bitfinex","ETHUSD",1721667500670,0.07116409,3459.7,3459.6,2.2508]
["bitfinex","ETHUSD",1721667501071,2.89022,3460.0,3459.6,2.2508]
["bitfinex","ETHUSD",1721667501273,2.89004,3460.2,3459.6,5.944515]
["bitfinex","ETHUSD",1721667501274,0.07108009,3459.7,3459.6,5.944515]
["bitfinex","ETHUSD",1721667501600,3.0,3460.9,3459.6,5.944515]
["bitfinex","ETHUSD",1721667501601,2.8898,3460.5,3459.8,2.89029]
["bitfinex","ETHUSD",1721667501765,0.07080212,3460.4,3459.6,0.803215]
["bitfinex","ETHUSD",1721667501962,2.45,3461.1,3460.0,2.3759]
["bitfinex","ETHUSD",1721667501963,5.33931,3461.1,3460.0,2.3759]
["bitfinex","ETHUSD",1721667502205,0.05931451,3461.0,3460.6,2.3759]
["bitfinex","ETHUSD",1721667502572,2.93154045,3461.0,3460.6,2.3759]
["bitfinex","ETHUSD",1721667502774,0.04220045,3461.0,3460.6,2.3759]
["bitfinex","ETHUSD",1721667503472,2.93159045,3461.0,3460.6,2.3759]
["bitfinex","ETHUSD",1721667504114,0.04220045,3461.0,3460.6,2.3759]
["bitfinex","ETHUSD",1721667504426,2.88922,3461.2,3460.6,2.3759]
["bitfinex","ETHUSD",1721667504583,0.04341826,3460.9,3460.6,2.3759]
["bitfinex","ETHUSD",1721667504790,2.88939,3461.0,3460.6,2.3759]
["bitfinex","ETHUSD",1721667505083,2.88955,3460.8,3460.6,2.3759]
["bitfinex","ETHUSD",1721667505281,2.88958,3460.7,3460.6,2.3759]
["bitfinex","ETHUSD",1721667505517,2.88973,3460.6,3460.1,7.4]
["bitfinex","ETHUSD",1721667505715,2.88973,3460.6,3460.1,8.666602]
["bitfinex","ETHUSD",1721667505913,0.04953352,3460.5,3460.1,8.666602]
["bitfinex","ETHUSD",1721667506907,2.88965,3460.7,3460.1,11.556682]
["bitfinex","ETHUSD",1721667507113,0.05423086,3460.6,3460.4,2.88979]
["bitfinex","ETHUSD",1721667507312,2.88934,3461.0,3460.5,2.3759]
["bitfinex","ETHUSD",1721667507526,0.0486305,3460.9,3460.5,2.3759]
["bitfinex","ETHUSD",1721667507743,2.9380505,3460.9,3460.5,2.3759]
["bitfinex","ETHUSD",1721667508046,2.88951,3460.8,3460.5,2.3759]
["bitfinex","ETHUSD",1721667508246,2.88959,3460.7,3460.5,2.3759]
["bitfinex","ETHUSD",1721667508400,2.94098859,3460.7,3460.5,2.3759]
["bitfinex","ETHUSD",1721667508596,0.05139859,3460.7,3460.5,2.3759]
["bitfinex","ETHUSD",1721667509340,2.94098859,3460.7,3460.1,9.7759]
["bitfinex","ETHUSD",1721667509541,2.88975,3460.5,3460.1,9.7759]
["bitfinex","ETHUSD",1721667509745,0.05584097,3460.4,3460.1,9.7759]
["bitfinex","ETHUSD",1721667509908,2.88967,3460.6,3460.1,9.7759]
["bitfinex","ETHUSD",1721667510316,0.05358779,3460.5,3460.1,14.221609]
["bitfinex","ETHUSD",1721667510546,0.05358779,3460.5,3460.2,2.89]
["bitfinex","ETHUSD",1721667510838,2.88952,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721667511044,0.0546825,3460.4,3460.3,2.88991]
["bitfinex","ETHUSD",1721667511212,2.88938,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1721667511417,2.88938,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1721667511623,0.04515557,3460.9,3460.4,2.88982]
["bitfinex","ETHUSD",1721667513205,0.04515557,3460.9,3460.1,11.331529]
["bitfinex","ETHUSD",1721667513404,0.04515557,3460.9,3460.2,1.4221759]
["bitfinex","ETHUSD",1721667514378,2.88951,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721667514537,0.05255704,3460.7,3460.3,2.88991]
["bitfinex","ETHUSD",1721667514738,2.88951,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721667514937,0.05313628,3460.7,3460.3,2.88991]
["bitfinex","ETHUSD",1721667515149,2.88951,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721667515370,0.05197781,3460.7,3460.3,2.88991]
["bitfinex","ETHUSD",1721667515674,2.88951,3460.8,3460.2,1.4221759]
["bitfinex","ETHUSD",1721667515843,2.88971,3460.6,3460.1,9.7759]
["bitfinex","ETHUSD",1721667516044,2.94156781,3460.7,3460.1,12.66597]
["bitfinex","ETHUSD",1721667516244,0.05474625,3460.5,3460.1,12.66597]
["bitfinex","ETHUSD",1721667516428,0.05307237,3460.6,3460.1,12.66597]
["bitfinex","ETHUSD",1721667516629,0.05584097,3460.4,3460.1,12.66597]
["bitfinex","ETHUSD",1721667516843,3.423461,3460.8,3460.1,12.66597]
["bitfinex","ETHUSD",1721667516844,0.05416701,3460.5,3460.1,15.55601]
["bitfinex","ETHUSD",1721667517168,6.313041,3460.8,3460.1,12.66594]
["bitfinex","ETHUSD",1721667517169,0.05526173,3460.4,3460.1,12.66594]
["bitfinex","ETHUSD",1721667517375,2.8895,3460.8,3460.2,2.88993]
["bitfinex","ETHUSD",1721667517534,2.8895,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721667517846,2.88939,3461.0,3460.3,2.88985]
["bitfinex","ETHUSD",1721667518048,2.45,3461.1,3460.1,9.7759]
["bitfinex","ETHUSD",1721667518049,0.533939,3460.9,3460.1,9.7759]
["bitfinex","ETHUSD",1721667518248,2.88959,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721667518553,2.88955,3460.8,3460.2,2.88992]
["bitfinex","ETHUSD",1721667520150,2.88955,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1721667520350,2.88955,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721667520550,0.04676527,3460.7,3460.2,5.77995]
["bitfinex","ETHUSD",1721667520751,0.04676527,3460.7,3460.2,2.88995]
["bitfinex","ETHUSD",1721667520961,0.04676527,3460.7,3460.3,2.88988]
["bitfinex","ETHUSD",1721667521173,2.88942,3460.9,3460.3,2.88988]
["bitfinex","ETHUSD",1721667521374,0.05423086,3460.6,3460.3,2.88988]
["bitfinex","ETHUSD",1721667521675,2.88942,3460.9,3460.3,2.88988]
["bitfinex","ETHUSD",1721667521877,3.712301,3460.9,3460.3,2.88988]
["bitfinex","ETHUSD",1721667522178,0.05030411,3460.8,3460.3,2.88988]
["bitfinex","ETHUSD",1721667522355,2.93981411,3460.8,3460.3,2.88988]
["bitfinex","ETHUSD",1721667523453,2.93981411,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721667523655,2.88967,3460.6,3460.1,9.7759]
["bitfinex","ETHUSD",1721667523859,2.8898,3460.5,3460.1,7.4]
["bitfinex","ETHUSD",1721667524180,2.95734826,3460.5,3460.1,7.4]
["bitfinex","ETHUSD",1721667524486,0.06754826,3460.5,3460.1,7.4]
["bitfinex","ETHUSD",1721667524779,2.95734826,3460.5,3460.1,7.4]
["bitfinex","ETHUSD",1721667525391,2.89,3460.3,3460.1,7.4]
["bitfinex","ETHUSD",1721667525571,2.89,3460.3,3459.8,2.3381]
["bitfinex","ETHUSD",1721667525572,3.47480883,3460.2,3459.8,2.3381]
["bitfinex","ETHUSD",1721667525778,2.96031401,3460.2,3459.5,7.4]
["bitfinex","ETHUSD",1721667526082,2.89022,3460.0,3459.5,7.4]
["bitfinex","ETHUSD",1721667526243,2.89042,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1721667526448,2.89042,3459.7,3459.1,5.20692]
["bitfinex","ETHUSD",1721667526646,2.89036,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721667526850,0.07110143,3459.6,3459.2,2.89083]
["bitfinex","ETHUSD",1721667527047,0.07105076,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721667527246,2.89071,3459.4,3458.8,7.4]
["bitfinex","ETHUSD",1721667527473,0.58516608,3459.7,3458.8,7.4]
["bitfinex","ETHUSD",1721667527474,2.96156076,3459.6,3459.0,2.89097]
["bitfinex","ETHUSD",1721667527785,2.89051,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721667528083,0.07098142,3459.5,3459.1,2.89092]
["bitfinex","ETHUSD",1721667528284,0.07098142,3459.5,3459.2,2.316]
["bitfinex","ETHUSD",1721667528495,0.07098142,3459.5,3459.3,2.89068]
["bitfinex","ETHUSD",1721667528664,2.89034,3459.8,3459.3,2.89068]
["bitfinex","ETHUSD",1721667528867,0.07094009,3459.4,3459.3,2.89068]
["bitfinex","ETHUSD",1721667529078,2.89034,3459.8,3459.3,2.89068]
["bitfinex","ETHUSD",1721667529278,0.07094009,3459.4,3459.3,2.89068]
["bitfinex","ETHUSD",1721667529489,2.89043,3459.7,3459.2,2.316]
["bitfinex","ETHUSD",1721667530108,0.07094009,3459.6,3459.2,2.316]
["bitfinex","ETHUSD",1721667530805,0.07094009,3459.6,3459.2,5.20683]
["bitfinex","ETHUSD",1721667531792,0.07094009,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1721667532305,5.89031,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1721667532504,0.07094009,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1721667532815,0.07094009,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721667533108,3.0,3459.9,3459.5,2.89052]
["bitfinex","ETHUSD",1721667533409,0.589005,3459.9,3459.5,2.89053]
["bitfinex","ETHUSD",1721667533610,2.89006,3460.2,3459.2,2.316]
["bitfinex","ETHUSD",1721667533816,2.89031,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1721667533999,2.45,3460.3,3459.2,2.316]
["bitfinex","ETHUSD",1721667534198,2.89056,3459.6,3459.2,2.316]
["bitfinex","ETHUSD",1721667534401,2.89061,3459.5,3459.2,2.316]
["bitfinex","ETHUSD",1721667535072,2.8905,3459.6,3459.2,2.316]
["bitfinex","ETHUSD",1721667535606,2.96154408,3459.5,3459.2,2.316]
["bitfinex","ETHUSD",1721667535810,2.89072,3459.4,3458.8,10.29117]
["bitfinex","ETHUSD",1721667536371,0.07088938,3459.3,3458.8,10.29112]
["bitfinex","ETHUSD",1721667536571,2.89059,3459.5,3458.9,2.89104]
["bitfinex","ETHUSD",1721667536768,0.07088938,3459.2,3458.7,2.91358075]
["bitfinex","ETHUSD",1721667536981,2.89099,3459.1,3458.7,2.91358075]
["bitfinex","ETHUSD",1721667537395,0.07087471,3459.1,3458.7,2.91358075]
["bitfinex","ETHUSD",1721667537594,2.89077,3459.3,3458.7,2.91358075]
["bitfinex","ETHUSD",1721667537794,0.07087205,3459.0,3458.7,5.80483075]
["bitfinex","ETHUSD",1721667537997,2.89067,3459.4,3458.8,2.89112]
["bitfinex","ETHUSD",1721667538187,0.07087205,3458.9,3458.8,2.89116]
["bitfinex","ETHUSD",1721667538382,2.89081,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1721667538589,0.07087205,3458.9,3458.7,5.80483075]
["bitfinex","ETHUSD",1721667538806,5.78163,3459.3,3458.7,5.80483075]
["bitfinex","ETHUSD",1721667539012,0.07087205,3458.8,3458.7,5.80483075]
["bitfinex","ETHUSD",1721667539187,2.89081,3459.3,3458.7,5.80483075]
["bitfinex","ETHUSD",1721667539513,0.07087205,3458.8,3458.7,2.91358075]
["bitfinex","ETHUSD",1721667539814,0.07087205,3458.8,3458.7,5.80483075]
["bitfinex","ETHUSD",1721667540014,5.78174,3459.2,3458.7,2.91358075]
["bitfinex","ETHUSD",1721667540202,0.07087205,3458.8,3458.7,2.91358075]
["bitfinex","ETHUSD",1721667540520,2.89072,3459.4,3458.7,5.80483075]
["bitfinex","ETHUSD",1721667540829,2.89088,3459.2,3458.7,2.91358075]
["bitfinex","ETHUSD",1721667541117,3.7718506,3459.2,3458.7,2.91358075]
["bitfinex","ETHUSD",1721667541648,0.07087205,3459.1,3458.7,5.80483075]
["bitfinex","ETHUSD",1721667542111,2.89084,3459.2,3458.7,2.91358075]
["bitfinex","ETHUSD",1721667542291,0.07087205,3459.0,3458.7,2.91358075]
["bitfinex","ETHUSD",1721667542490,2.89084,3459.2,3458.7,5.80481075]
["bitfinex","ETHUSD",1721667542711,0.07087205,3458.9,3458.7,5.35163]
["bitfinex","ETHUSD",1721667542878,2.89072,3459.4,3458.7,5.3516]
["bitfinex","ETHUSD",1721667543082,0.07087205,3458.8,3458.7,5.3516]
["bitfinex","ETHUSD",1721667543571,2.89078,3459.3,3458.7,8.24279]
["bitfinex","ETHUSD",1721667543778,0.07087205,3458.8,3458.7,5.35159]
["bitfinex","ETHUSD",1721667543971,2.89061,3459.5,3458.9,2.89105]
["bitfinex","ETHUSD",1721667544516,2.89069,3459.4,3458.7,5.35158]
["bitfinex","ETHUSD",1721667544717,2.89069,3459.4,3458.8,2.89113]
["bitfinex","ETHUSD",1721667545017,2.89098,3459.1,3458.3,5.34476]
["bitfinex","ETHUSD",1721667545215,2.89107,3459.0,3458.4,2.89146]
["bitfinex","ETHUSD",1721667545385,2.89107,3459.0,3458.3,2.4532]
["bitfinex","ETHUSD",1721667545386,2.89109,3458.9,3458.3,2.4532]
["bitfinex","ETHUSD",1721667545580,2.89109,3458.9,3458.3,5.34474]
["bitfinex","ETHUSD",1721667545819,2.45,3459.1,3458.4,2.89149]
["bitfinex","ETHUSD",1721667545975,5.8908,3459.3,3458.6,2.89128]
["bitfinex","ETHUSD",1721667545976,2.89084,3459.2,3458.6,2.89128]
["bitfinex","ETHUSD",1721667546180,2.89084,3459.2,3458.3,2.4532]
["bitfinex","ETHUSD",1721667546181,1.418081,3459.2,3458.3,2.4532]
["bitfinex","ETHUSD",1721667546516,2.89097,3459.1,3458.3,5.34474]
["bitfinex","ETHUSD",1721667546680,2.8911,3458.9,3458.3,5.34473]
["bitfinex","ETHUSD",1721667547277,2.8911,3458.9,3458.3,5.34478]
["bitfinex","ETHUSD",1721667547688,2.89104,3459.0,3458.5,2.89142]
["bitfinex","ETHUSD",1721667547892,2.89122,3458.8,3458.3,2.89158]
["bitfinex","ETHUSD",1721667548079,2.89122,3458.8,3458.2,7.4]
["bitfinex","ETHUSD",1721667548080,2.89126,3458.7,3458.2,7.4]
["bitfinex","ETHUSD",1721667548281,0.4309121,3459.0,3458.4,2.89148]
["bitfinex","ETHUSD",1721667548588,3.4309121,3459.0,3458.3,2.89159]
["bitfinex","ETHUSD",1721667548788,2.89122,3458.8,3458.3,2.89159]
["bitfinex","ETHUSD",1721667549899,6.3219821,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1721667550102,1.10743821,3458.9,3458.1,2.4901]
["bitfinex","ETHUSD",1721667550302,2.89134,3458.6,3458.1,5.38184]
["bitfinex","ETHUSD",1721667550718,0.07078403,3458.5,3458.1,2.4901]
["bitfinex","ETHUSD",1721667550886,0.07078403,3458.5,3458.1,5.38181]
["bitfinex","ETHUSD",1721667551513,0.07078403,3458.5,3458.1,5.3818]
["bitfinex","ETHUSD",1721667551711,0.07078403,3458.5,3458.1,8.27351]
["bitfinex","ETHUSD",1721667551917,2.89126,3458.7,3458.1,5.38185]
["bitfinex","ETHUSD",1721667552085,0.07073734,3458.4,3458.1,5.38179]
["bitfinex","ETHUSD",1721667552287,3.92333503,3458.7,3458.1,5.38179]
["bitfinex","ETHUSD",1721667552487,0.07073734,3458.3,3458.1,2.4901]
["bitfinex","ETHUSD",1721667552682,2.89154,3458.4,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667552882,0.07073734,3458.2,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667553182,0.07073734,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667553423,2.96249734,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667554123,0.07073734,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667554836,2.89139,3458.6,3458.0,3.0981708]
["bitfinex","ETHUSD",1721667554998,3.92337503,3458.7,3458.1,5.33825]
["bitfinex","ETHUSD",1721667555345,5.89135,3458.6,3458.1,2.4465]
["bitfinex","ETHUSD",1721667556655,2.89155,3458.4,3458.1,2.4465]
["bitfinex","ETHUSD",1721667557444,2.89169,3458.2,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667557608,2.89155,3458.4,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667557946,2.89163,3458.3,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667558666,2.89155,3458.4,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667558973,2.89088,3459.2,3458.3,2.4465]
["bitfinex","ETHUSD",1721667559128,2.4763,3459.3,3458.6,2.89128]
["bitfinex","ETHUSD",1721667559129,2.89079,3459.3,3458.6,2.89128]
["bitfinex","ETHUSD",1721667559328,2.89079,3459.3,3458.3,2.4465]
["bitfinex","ETHUSD",1721667559329,0.578112,3459.4,3458.8,2.89109]
["bitfinex","ETHUSD",1721667559532,2.89075,3459.3,3458.8,2.89109]
["bitfinex","ETHUSD",1721667559725,0.3468862,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721667560130,3.2377462,3459.2,3458.4,2.89144]
["bitfinex","ETHUSD",1721667560417,2.89092,3459.1,3458.3,5.33809]
["bitfinex","ETHUSD",1721667560645,2.89116,3458.9,3458.3,5.33809]
["bitfinex","ETHUSD",1721667560812,2.89106,3459.0,3458.3,2.4465]
["bitfinex","ETHUSD",1721667561008,2.89123,3458.8,3458.3,2.4465]
["bitfinex","ETHUSD",1721667562061,3.21480462,3459.0,3458.3,5.33803]
["bitfinex","ETHUSD",1721667562278,2.89101,3459.0,3458.4,2.89149]
["bitfinex","ETHUSD",1721667562558,2.89101,3459.0,3458.4,2.89146]
["bitfinex","ETHUSD",1721667562723,2.89092,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1721667563130,3.2377462,3459.2,3458.6,2.89128]
["bitfinex","ETHUSD",1721667563334,3.2377462,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721667563559,0.3468862,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721667563722,5.89089,3459.2,3458.6,2.89134]
["bitfinex","ETHUSD",1721667563925,3.0,3459.2,3458.8,2.89111]
["bitfinex","ETHUSD",1721667564216,5.89072,3459.4,3458.8,2.89111]
["bitfinex","ETHUSD",1721667565643,0.07064659,3459.3,3458.8,2.89111]
["bitfinex","ETHUSD",1721667566457,0.07064659,3459.3,3458.7,2.3449]
["bitfinex","ETHUSD",1721667566688,0.07064659,3459.3,3458.7,5.2361]
["bitfinex","ETHUSD",1721667566957,0.07064659,3459.3,3458.8,0.05782295]
["bitfinex","ETHUSD",1721667567119,0.07064659,3459.3,3459.1,2.3593]
["bitfinex","ETHUSD",1721667567321,2.89019,3460.0,3459.2,2.8908]
["bitfinex","ETHUSD",1721667567635,2.89027,3459.9,3459.2,2.8908]
["bitfinex","ETHUSD",1721667567837,2.89027,3459.9,3459.2,5.78158]
["bitfinex","ETHUSD",1721667568023,2.89027,3459.9,3459.3,2.89074]
["bitfinex","ETHUSD",1721667568844,2.89005,3460.2,3459.1,2.3593]
["bitfinex","ETHUSD",1721667569050,2.89005,3460.2,3458.8,7.4]
["bitfinex","ETHUSD",1721667569051,2.89013,3460.1,3459.6,2.3593]
["bitfinex","ETHUSD",1721667569572,4.7534,3460.3,3458.8,12.65043]
["bitfinex","ETHUSD",1721667569861,2.89075,3459.4,3458.8,12.65041]
["bitfinex","ETHUSD",1721667570161,0.578126,3459.3,3458.8,7.4]
["bitfinex","ETHUSD",1721667570368,2.89067,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1721667570566,2.8905,3459.6,3458.9,2.89109]
["bitfinex","ETHUSD",1721667570753,2.3034,3459.8,3458.9,2.89109]
["bitfinex","ETHUSD",1721667570754,2.8906,3459.5,3458.9,2.89109]
["bitfinex","ETHUSD",1721667571126,2.89068,3459.4,3458.8,2.89111]
["bitfinex","ETHUSD",1721667571327,2.89055,3459.6,3459.0,5.37635]
["bitfinex","ETHUSD",1721667571566,2.45,3459.9,3459.0,2.4854]
["bitfinex","ETHUSD",1721667571567,2.8903,3459.9,3459.0,2.4854]
["bitfinex","ETHUSD",1721667571862,3.0,3459.8,3459.3,2.89071]
["bitfinex","ETHUSD",1721667572067,3.0,3459.8,3459.1,2.89085]
["bitfinex","ETHUSD",1721667572283,2.89048,3459.7,3459.1,2.89085]
["bitfinex","ETHUSD",1721667572445,3.768558,3459.7,3459.1,2.89085]
["bitfinex","ETHUSD",1721667573066,2.89051,3459.6,3459.1,2.89085]
["bitfinex","ETHUSD",1721667573225,0.878078,3459.7,3459.0,2.4854]
["bitfinex","ETHUSD",1721667573427,2.89077,3459.3,3458.6,2.89127]
["bitfinex","ETHUSD",1721667573644,2.89067,3459.4,3458.8,2.89113]
["bitfinex","ETHUSD",1721667573930,2.89067,3459.4,3458.5,2.4776]
["bitfinex","ETHUSD",1721667574137,2.89053,3459.6,3459.0,2.89096]
["bitfinex","ETHUSD",1721667574343,2.89047,3459.7,3459.0,5.36856]
["bitfinex","ETHUSD",1721667574682,2.89034,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721667574834,1.053756,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721667575041,3.0,3460.1,3459.4,2.89062]
["bitfinex","ETHUSD",1721667575268,2.89006,3460.2,3459.4,2.89062]
["bitfinex","ETHUSD",1721667575480,2.89006,3460.2,3459.7,2.4776]
["bitfinex","ETHUSD",1721667575836,2.89009,3460.1,3459.7,2.4776]
["bitfinex","ETHUSD",1721667576266,2.89001,3460.2,3459.7,2.4776]
["bitfinex","ETHUSD",1721667577167,5.78007,3460.2,3459.7,2.4776]
["bitfinex","ETHUSD",1721667577374,2.89001,3460.2,3459.7,2.4776]
["bitfinex","ETHUSD",1721667577535,5.78008,3460.2,3459.7,2.4776]
["bitfinex","ETHUSD",1721667577737,2.89001,3460.2,3459.7,2.4776]
["bitfinex","ETHUSD",1721667577935,2.89032,3459.9,3459.2,5.36838]
["bitfinex","ETHUSD",1721667578136,2.89039,3459.8,3459.2,2.4776]
["bitfinex","ETHUSD",1721667578334,2.89022,3460.0,3459.2,5.36841]
["bitfinex","ETHUSD",1721667578560,2.89038,3459.8,3459.2,5.36841]
["bitfinex","ETHUSD",1721667579391,5.78077,3459.8,3459.2,5.36841]
["bitfinex","ETHUSD",1721667579685,6.358867,3459.8,3459.2,5.36841]
["bitfinex","ETHUSD",1721667580097,3.468457,3459.8,3459.2,5.36841]
["bitfinex","ETHUSD",1721667580407,2.89051,3459.6,3459.2,2.4776]
["bitfinex","ETHUSD",1721667580699,2.96133808,3459.7,3459.2,2.4776]
["bitfinex","ETHUSD",1721667580903,2.89043,3459.7,3459.2,5.36843]
["bitfinex","ETHUSD",1721667581198,0.07090808,3459.6,3459.2,5.36843]
["bitfinex","ETHUSD",1721667581397,0.07090808,3459.6,3459.2,5.36839]
["bitfinex","ETHUSD",1721667581915,0.07090808,3459.5,3459.4,2.89061]
["bitfinex","ETHUSD",1721667582389,5.78045,3460.0,3459.4,2.89061]
["bitfinex","ETHUSD",1721667582596,0.07090808,3459.5,3459.4,2.89061]
["bitfinex","ETHUSD",1721667582968,2.89022,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1721667583285,2.89022,3460.0,3459.2,2.4776]
["bitfinex","ETHUSD",1721667583286,2.89034,3459.8,3459.2,5.36843]
["bitfinex","ETHUSD",1721667583877,2.89034,3459.8,3459.2,5.36839]
["bitfinex","ETHUSD",1721667584079,0.07090808,3459.7,3459.2,5.36838]
["bitfinex","ETHUSD",1721667584403,2.89042,3459.7,3459.2,5.36838]
["bitfinex","ETHUSD",1721667584561,0.07090808,3459.6,3459.2,5.36838]
["bitfinex","ETHUSD",1721667584761,0.07090808,3459.6,3459.2,5.36844]
["bitfinex","ETHUSD",1721667585604,0.07090808,3459.6,3459.2,2.4776]
["bitfinex","ETHUSD",1721667585926,2.89038,3459.8,3459.2,5.36843]
["bitfinex","ETHUSD",1721667586193,0.07090808,3459.5,3459.2,5.36843]
["bitfinex","ETHUSD",1721667586396,3.468448,3459.8,3459.2,5.36843]
["bitfinex","ETHUSD",1721667586602,2.89042,3459.7,3459.2,5.36843]
["bitfinex","ETHUSD",1721667586806,0.07090808,3459.4,3459.2,5.36843]
["bitfinex","ETHUSD",1721667587014,2.89042,3459.7,3459.2,5.36843]
["bitfinex","ETHUSD",1721667587174,0.07090808,3459.6,3459.2,5.36843]
["bitfinex","ETHUSD",1721667587376,3.5262988,3459.7,3459.2,5.36843]
["bitfinex","ETHUSD",1721667587576,0.07090808,3459.5,3459.2,2.4776]
["bitfinex","ETHUSD",1721667587777,3.5262988,3459.7,3459.2,2.4776]
["bitfinex","ETHUSD",1721667587981,3.5262988,3459.7,3459.2,5.36839]
["bitfinex","ETHUSD",1721667588202,0.07090808,3459.6,3459.2,5.36839]
["bitfinex","ETHUSD",1721667589210,0.71965377,3459.6,3459.2,2.4776]
["bitfinex","ETHUSD",1721667589420,2.89063,3459.5,3459.2,2.4776]
["bitfinex","ETHUSD",1721667590119,0.07089874,3459.4,3459.2,2.4776]
["bitfinex","ETHUSD",1721667590790,2.89041,3459.8,3459.2,2.4776]
["bitfinex","ETHUSD",1721667590990,0.07089874,3459.3,3459.2,2.4776]
["bitfinex","ETHUSD",1721667591391,5.3242,3460.1,3459.2,2.4776]
["bitfinex","ETHUSD",1721667591587,2.89053,3459.6,3459.2,2.4776]
["bitfinex","ETHUSD",1721667591786,0.07089874,3459.3,3459.2,2.4776]
["bitfinex","ETHUSD",1721667592108,5.78092,3459.7,3459.2,2.4776]
["bitfinex","ETHUSD",1721667592427,2.8905,3459.6,3459.2,2.4776]
["bitfinex","ETHUSD",1721667592928,0.07089874,3459.6,3459.2,2.4776]
["bitfinex","ETHUSD",1721667593351,2.96142874,3459.6,3459.2,2.4776]
["bitfinex","ETHUSD",1721667594520,0.07089874,3459.6,3459.2,2.4776]
["bitfinex","ETHUSD",1721667594893,2.96140874,3459.6,3459.2,2.4776]
["bitfinex","ETHUSD",1721667595533,2.89074,3459.4,3458.9,5.33318]
["bitfinex","ETHUSD",1721667595736,2.89076,3459.3,3458.9,2.4421]
["bitfinex","ETHUSD",1721667596339,0.07089874,3459.2,3458.9,2.4421]
["bitfinex","ETHUSD",1721667596700,2.89076,3459.3,3458.9,2.4421]
["bitfinex","ETHUSD",1721667596903,2.89062,3459.5,3458.2,5.22779]
["bitfinex","ETHUSD",1721667596904,2.89114,3458.9,3458.2,5.22779]
["bitfinex","ETHUSD",1721667597316,0.07088941,3458.8,3458.4,2.89147]
["bitfinex","ETHUSD",1721667597515,0.07088941,3458.8,3458.2,2.3362]
["bitfinex","ETHUSD",1721667597716,2.89117,3458.8,3458.3,2.89158]
["bitfinex","ETHUSD",1721667597915,2.89101,3459.0,3458.3,2.89154]
["bitfinex","ETHUSD",1721667598120,0.07085071,3458.7,3458.3,2.89154]
["bitfinex","ETHUSD",1721667598316,2.89121,3458.8,3458.3,2.89154]
["bitfinex","ETHUSD",1721667598529,0.07085071,3458.6,3458.3,2.89154]
["bitfinex","ETHUSD",1721667598754,2.89109,3458.9,3458.3,2.89153]
["bitfinex","ETHUSD",1721667598905,0.07085071,3458.5,3458.3,2.89153]
["bitfinex","ETHUSD",1721667599244,2.89109,3458.9,3458.3,2.89153]
["bitfinex","ETHUSD",1721667599441,0.07085071,3458.4,3458.3,2.89153]
["bitfinex","ETHUSD",1721667599643,2.89092,3459.1,3458.5,2.89138]
["bitfinex","ETHUSD",1721667599935,2.89093,3459.1,3458.5,5.78276]
["bitfinex","ETHUSD",1721667600138,0.07085071,3459.0,3458.5,5.78275]
["bitfinex","ETHUSD",1721667600298,0.07085071,3459.0,3458.5,0.578275]
["bitfinex","ETHUSD",1721667600508,0.07085071,3459.0,3458.8,2.89113]
["bitfinex","ETHUSD",1721667600938,0.07085071,3459.0,3458.4,4.39942491]
["bitfinex","ETHUSD",1721667601159,0.07085071,3459.0,3458.5,2.89135]
["bitfinex","ETHUSD",1721667601452,0.07085071,3459.0,3458.6,2.8913]
["bitfinex","ETHUSD",1721667601621,0.07085071,3459.0,3458.9,5.21599]
["bitfinex","ETHUSD",1721667601823,0.07085071,3459.0,3458.9,8.628679]
["bitfinex","ETHUSD",1721667602237,0.07085071,3459.0,3458.9,3.412689]
["bitfinex","ETHUSD",1721667602439,0.07085071,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1721667602643,0.07085071,3459.0,3458.1,10.3292517]
["bitfinex","ETHUSD",1721667602852,0.07085071,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1721667603268,0.07085071,3459.0,3458.8,2.89112]
["bitfinex","ETHUSD",1721667603418,0.07085071,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721667605619,0.07085071,3459.0,3458.9,8.980401]
["bitfinex","ETHUSD",1721667605832,0.07085071,3459.0,3458.9,14.71291126]
["bitfinex","ETHUSD",1721667605833,1e-08,3459.0,3458.9,14.71291126]
["bitfinex","ETHUSD",1721667606142,1e-08,3459.0,3458.9,17.02532909]
["bitfinex","ETHUSD",1721667606455,1e-08,3459.0,3458.9,8.15448]
["bitfinex","ETHUSD",1721667606658,1e-08,3459.0,3458.9,12.58946295]
["bitfinex","ETHUSD",1721667606834,1e-08,3459.0,3458.9,11.98355851]
["bitfinex","ETHUSD",1721667607018,1e-08,3459.0,3458.9,12.58948629]
["bitfinex","ETHUSD",1721667607220,1e-08,3459.0,3458.9,11.98355851]
["bitfinex","ETHUSD",1721667607635,1e-08,3459.0,3458.9,6.20137851]
["bitfinex","ETHUSD",1721667607847,1e-08,3459.0,3458.9,5.26339]
["bitfinex","ETHUSD",1721667608944,1e-08,3459.0,3458.5,2.3267]
["bitfinex","ETHUSD",1721667609348,1e-08,3459.0,3458.3,2.89153]
["bitfinex","ETHUSD",1721667609665,2.89103001,3459.0,3458.3,2.89152]
["bitfinex","ETHUSD",1721667609869,2.89109,3458.9,3458.4,3.89693515]
["bitfinex","ETHUSD",1721667610049,2.89109,3458.9,3458.4,2.89148]
["bitfinex","ETHUSD",1721667610745,1e-08,3459.0,3458.5,2.89142]
["bitfinex","ETHUSD",1721667610948,1e-08,3459.0,3458.5,1.62887278]
["bitfinex","ETHUSD",1721667611293,1e-08,3459.0,3458.8,2.89115]
["bitfinex","ETHUSD",1721667611794,1e-08,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721667612069,1e-08,3459.0,3458.6,2.89129]
["bitfinex","ETHUSD",1721667612070,1e-08,3459.0,3458.6,5.25847]
["bitfinex","ETHUSD",1721667612461,2.89101001,3459.0,3458.5,1.62887278]
["bitfinex","ETHUSD",1721667612689,2.89101001,3459.0,3458.4,2.89142]
["bitfinex","ETHUSD",1721667612903,2.89101001,3459.0,3458.5,1.00542717]
["bitfinex","ETHUSD",1721667612904,2.89111,3458.9,3458.5,1.00542717]
["bitfinex","ETHUSD",1721667613187,3.411531,3458.9,3458.2,7.4]
["bitfinex","ETHUSD",1721667613394,3.411531,3458.9,3458.3,2.89159]
["bitfinex","ETHUSD",1721667613532,2.89123,3458.8,3458.2,7.4]
["bitfinex","ETHUSD",1721667613735,2.89123,3458.8,3458.3,2.89158]
["bitfinex","ETHUSD",1721667613973,2.89123,3458.8,3458.2,7.4]
["bitfinex","ETHUSD",1721667614306,1e-08,3459.0,3458.2,9.97112386]
["bitfinex","ETHUSD",1721667614490,1e-08,3459.0,3458.3,1.00546001]
["bitfinex","ETHUSD",1721667614772,5.78214001,3459.0,3458.4,2.89147]
["bitfinex","ETHUSD",1721667614986,2.89111,3458.9,3458.4,2.89147]
["bitfinex","ETHUSD",1721667615152,2.89102001,3459.0,3458.4,2.89144]
["bitfinex","ETHUSD",1721667615334,1e-08,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1721667615556,1e-08,3459.0,3458.5,2.89137]
["bitfinex","ETHUSD",1721667615895,0.03694918,3458.9,3458.6,2.8913]
["bitfinex","ETHUSD",1721667616052,0.03694918,3458.9,3458.6,2.89129]
["bitfinex","ETHUSD",1721667616261,2.89089,3459.2,3458.6,2.89129]
["bitfinex","ETHUSD",1721667616590,2.89096,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1721667616775,2.89107,3459.0,3458.4,2.89145]
["bitfinex","ETHUSD",1721667616979,2.89107,3459.0,3458.5,2.89142]
["bitfinex","ETHUSD",1721667617201,2.92518355,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1721667617354,0.03411355,3459.0,3458.4,2.89145]
["bitfinex","ETHUSD",1721667617554,0.03411355,3459.0,3458.5,2.89138]
["bitfinex","ETHUSD",1721667617781,0.91571691,3459.0,3458.1,2.97312778]
["bitfinex","ETHUSD",1721667618096,3.22511691,3459.0,3458.2,3.89706213]
["bitfinex","ETHUSD",1721667618247,3.22511691,3459.0,3458.2,2.89162]
["bitfinex","ETHUSD",1721667618450,3.22511691,3459.0,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667618650,2.89144,3458.5,3458.0,3.0981508]
["bitfinex","ETHUSD",1721667618901,2.89125,3458.7,3458.0,4.52843141]
["bitfinex","ETHUSD",1721667619054,0.04641231,3458.4,3458.0,4.52843141]
["bitfinex","ETHUSD",1721667619401,2.89125,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1721667619581,0.05016278,3458.3,3458.1,2.89175]
["bitfinex","ETHUSD",1721667619782,2.89141,3458.6,3458.1,1.54261092]
["bitfinex","ETHUSD",1721667620086,2.89131,3458.7,3458.1,2.89176]
["bitfinex","ETHUSD",1721667620087,0.05183974,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1721667620245,2.89131,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1721667620654,0.04513249,3458.6,3458.2,2.89167]
["bitfinex","ETHUSD",1721667620959,0.04513249,3458.6,3458.0,3.0981108]
["bitfinex","ETHUSD",1721667621313,2.89156,3458.4,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667621518,2.89154,3458.4,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667621800,0.03380953,3458.3,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667622099,2.89105,3459.0,3458.1,2.2667]
["bitfinex","ETHUSD",1721667622257,2.89105,3459.0,3458.4,2.89143]
["bitfinex","ETHUSD",1721667622695,2.89105,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721667622904,2.8911,3458.9,3458.3,2.89157]
["bitfinex","ETHUSD",1721667623257,2.89117,3458.8,3458.2,0.24730308]
["bitfinex","ETHUSD",1721667623580,5.3531,3459.1,3458.2,0.24730308]
["bitfinex","ETHUSD",1721667623581,2.89126,3458.7,3458.2,3.13896308]
["bitfinex","ETHUSD",1721667623771,2.89115,3458.9,3458.3,2.89155]
["bitfinex","ETHUSD",1721667623974,2.89121,3458.8,3458.3,2.89155]
["bitfinex","ETHUSD",1721667624357,0.03555286,3458.7,3458.3,2.89159]
["bitfinex","ETHUSD",1721667624594,2.89115,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1721667624757,0.0372292,3458.6,3458.3,3.51527939]
["bitfinex","ETHUSD",1721667624957,2.89115,3458.9,3458.3,3.51527939]
["bitfinex","ETHUSD",1721667625157,0.04550296,3458.5,3458.3,3.51527939]
["bitfinex","ETHUSD",1721667625383,2.89115,3458.9,3458.3,3.51527939]
["bitfinex","ETHUSD",1721667625558,0.04529907,3458.4,3458.3,3.51527939]
["bitfinex","ETHUSD",1721667625959,0.04717968,3458.4,3458.3,3.51527939]
["bitfinex","ETHUSD",1721667626204,2.89113,3458.9,3458.3,3.51527939]
["bitfinex","ETHUSD",1721667626410,0.0460199,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1721667626559,2.89101,3459.0,3458.3,2.89159]
["bitfinex","ETHUSD",1721667627064,2.89126,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1721667627265,2.89134,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1721667627509,2.89139,3458.6,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667627664,2.89139,3458.6,3458.0,1.25922666]
["bitfinex","ETHUSD",1721667627857,2.89127,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1721667628063,0.03736675,3458.5,3458.2,2.89166]
["bitfinex","ETHUSD",1721667628368,0.04040032,3458.4,3458.1,2.4089]
["bitfinex","ETHUSD",1721667628675,2.89097,3459.1,3458.6,2.89131]
["bitfinex","ETHUSD",1721667628864,2.89081,3459.3,3458.7,2.89117]
["bitfinex","ETHUSD",1721667629174,2.89081,3459.3,3458.7,5.30007]
["bitfinex","ETHUSD",1721667629373,0.03049801,3459.2,3458.7,5.30007]
["bitfinex","ETHUSD",1721667629687,2.92133801,3459.2,3458.7,5.30007]
["bitfinex","ETHUSD",1721667630279,0.03049801,3459.2,3458.8,2.89116]
["bitfinex","ETHUSD",1721667630593,2.891,3459.1,3458.7,2.4089]
["bitfinex","ETHUSD",1721667630762,0.02085522,3459.1,3458.7,2.4089]
["bitfinex","ETHUSD",1721667630962,0.02085522,3459.1,3458.8,2.89116]
["bitfinex","ETHUSD",1721667631201,2.89088,3459.2,3458.7,2.93576101]
["bitfinex","ETHUSD",1721667631412,2.89094,3459.1,3458.7,2.93576101]
["bitfinex","ETHUSD",1721667631614,0.01969609,3459.1,3458.7,2.93576101]
["bitfinex","ETHUSD",1721667632301,0.01969609,3459.1,3458.7,2.4089]
["bitfinex","ETHUSD",1721667632474,2.89113,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1721667632881,0.02327995,3458.8,3458.4,2.89149]
["bitfinex","ETHUSD",1721667633258,0.03249171,3458.8,3458.4,5.78293]
["bitfinex","ETHUSD",1721667633456,2.89096,3459.1,3458.5,2.89137]
["bitfinex","ETHUSD",1721667633709,0.03249171,3458.7,3458.5,2.89137]
["bitfinex","ETHUSD",1721667633911,2.89096,3459.1,3458.6,4.453641]
["bitfinex","ETHUSD",1721667634064,2.89096,3459.1,3458.6,4.453601]
["bitfinex","ETHUSD",1721667634260,3.0,3459.6,3458.6,4.453601]
["bitfinex","ETHUSD",1721667634470,3.0,3459.5,3458.8,2.89113]
["bitfinex","ETHUSD",1721667634704,5.4967,3459.8,3458.8,2.89113]
["bitfinex","ETHUSD",1721667634909,2.89079,3459.3,3458.8,2.89113]
["bitfinex","ETHUSD",1721667635081,2.89079,3459.3,3458.6,4.453601]
["bitfinex","ETHUSD",1721667635082,2.89097,3459.1,3458.6,1.562311]
["bitfinex","ETHUSD",1721667635283,2.89113,3458.9,3458.3,9.8403]
["bitfinex","ETHUSD",1721667635502,2.8911,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1721667636800,2.89094,3459.1,3458.4,2.89145]
["bitfinex","ETHUSD",1721667637611,2.89094,3459.1,3458.6,2.8913]
["bitfinex","ETHUSD",1721667638468,2.89092,3459.1,3458.6,2.89129]
["bitfinex","ETHUSD",1721667638668,2.89096,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1721667638863,2.89102,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721667639311,2.89102,3459.0,3458.5,3.2437656]
["bitfinex","ETHUSD",1721667639608,0.02910591,3458.9,3458.6,2.89133]
["bitfinex","ETHUSD",1721667639811,2.89093,3459.1,3458.5,3.2437756]
["bitfinex","ETHUSD",1721667639812,2.89098,3459.1,3458.5,3.2437756]
["bitfinex","ETHUSD",1721667640015,0.03020229,3458.8,3458.5,3.2437156]
["bitfinex","ETHUSD",1721667640186,2.89098,3459.1,3458.6,2.89134]
["bitfinex","ETHUSD",1721667640383,0.03187843,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721667640699,2.89098,3459.1,3458.6,3.74888956]
["bitfinex","ETHUSD",1721667640904,0.03767591,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721667641078,2.89078,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721667641267,2.89093,3459.1,3458.6,2.89134]
["bitfinex","ETHUSD",1721667641709,0.03264729,3459.0,3458.6,2.89134]
["bitfinex","ETHUSD",1721667642169,0.03264729,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1721667642570,2.89062,3459.5,3458.7,2.8912]
["bitfinex","ETHUSD",1721667642773,2.89062,3459.5,3458.7,2.89118]
["bitfinex","ETHUSD",1721667643083,5.78127,3459.5,3458.9,2.89103]
["bitfinex","ETHUSD",1721667643274,1.116877,3459.5,3458.6,2.4173]
["bitfinex","ETHUSD",1721667643470,2.89081,3459.3,3458.7,2.89121]
["bitfinex","ETHUSD",1721667643919,2.89068,3459.4,3458.8,2.89111]
["bitfinex","ETHUSD",1721667644120,2.89064,3459.5,3458.6,5.30859]
["bitfinex","ETHUSD",1721667644302,2.89067,3459.4,3458.8,2.8911]
["bitfinex","ETHUSD",1721667644687,2.89075,3459.3,3458.8,2.8911]
["bitfinex","ETHUSD",1721667645599,2.89075,3459.3,3458.8,5.78222]
["bitfinex","ETHUSD",1721667645799,2.89068,3459.4,3458.8,5.78222]
["bitfinex","ETHUSD",1721667646310,2.89068,3459.4,3458.8,5.7822]
["bitfinex","ETHUSD",1721667646623,2.89057,3459.6,3459.1,5.23791]
["bitfinex","ETHUSD",1721667646793,2.89057,3459.6,3459.1,2.347]
["bitfinex","ETHUSD",1721667647001,2.89061,3459.5,3459.1,2.347]
["bitfinex","ETHUSD",1721667648228,2.89037,3459.8,3459.2,2.89079]
["bitfinex","ETHUSD",1721667648522,2.89031,3459.9,3459.3,5.78142]
["bitfinex","ETHUSD",1721667648726,8.33416,3460.2,3459.3,5.78142]
["bitfinex","ETHUSD",1721667648727,2.89017,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1721667649098,2.89009,3460.1,3459.5,2.89052]
["bitfinex","ETHUSD",1721667649347,2.89009,3460.1,3458.8,0.85518556]
["bitfinex","ETHUSD",1721667649348,2.89009,3460.1,3459.6,5.30126]
["bitfinex","ETHUSD",1721667649550,2.89019,3460.0,3459.6,2.4108]
["bitfinex","ETHUSD",1721667649902,2.89009,3460.1,3459.6,5.3013]
["bitfinex","ETHUSD",1721667650106,2.88987,3460.4,3459.7,2.89042]
["bitfinex","ETHUSD",1721667650406,2.88977,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1721667650649,3.38581,3460.5,3459.7,2.89035]
["bitfinex","ETHUSD",1721667651012,2.88988,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1721667651247,2.89001,3460.2,3459.7,2.89035]
["bitfinex","ETHUSD",1721667651456,2.89034,3459.8,3459.2,2.4108]
["bitfinex","ETHUSD",1721667651754,2.89042,3459.7,3459.0,2.89093]
["bitfinex","ETHUSD",1721667651964,2.89063,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1721667652160,0.01541068,3459.4,3458.9,2.89102]
["bitfinex","ETHUSD",1721667652460,0.01541068,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1721667652645,2.90610068,3459.4,3458.8,5.30192]
["bitfinex","ETHUSD",1721667652960,2.89081,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721667653198,0.59508375,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1721667653370,2.89104,3459.0,3458.6,7.4]
["bitfinex","ETHUSD",1721667653529,0.02650308,3458.9,3458.5,2.89141]
["bitfinex","ETHUSD",1721667653847,2.89123,3458.8,3458.2,2.89163]
["bitfinex","ETHUSD",1721667654049,2.91940906,3458.8,3458.2,2.89163]
["bitfinex","ETHUSD",1721667654462,0.02817906,3458.8,3458.1,7.4]
["bitfinex","ETHUSD",1721667654633,8.43288,3459.2,3458.1,7.4]
["bitfinex","ETHUSD",1721667654926,2.89155,3458.4,3458.1,7.4]
["bitfinex","ETHUSD",1721667655258,2.92153257,3458.3,3458.1,7.4]
["bitfinex","ETHUSD",1721667655454,2.92153257,3458.3,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667655757,0.02993257,3458.3,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667656124,2.89147,3458.5,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667656327,2.93129615,3458.4,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667656757,0.03974615,3458.4,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667657165,2.89173,3458.2,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667657321,2.89176,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667657526,2.92947485,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667658236,0.03771485,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667658435,2.89167,3458.3,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667658936,0.03490653,3458.2,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667659137,2.89167,3458.3,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667659336,0.03432679,3458.2,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667659561,2.89167,3458.3,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667659745,0.03374707,3458.2,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667659953,2.8917,3458.2,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667660182,2.92660388,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667660472,0.03484388,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667660839,2.92660388,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667662453,5.81836388,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667662988,2.92660388,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667663586,0.03484388,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667664080,2.89166,3458.3,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667664294,0.04903512,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667664453,2.89159,3458.3,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667664658,0.03735448,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667665147,2.89159,3458.3,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667665347,2.89176,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667665560,2.92889507,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667666284,0.03713507,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667666785,2.89155,3458.4,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667666981,0.03749547,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667667283,2.89155,3458.4,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667667484,0.03691571,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667667689,2.89155,3458.4,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667668292,0.03298294,3458.3,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667668859,2.89176,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667669071,6.36516929,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667669356,2.92693648,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667671403,0.03517648,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667671909,2.89142,3458.5,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667671910,2.8916,3458.3,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667672262,0.04265683,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667672575,0.04961503,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667672778,2.8916,3458.3,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667673362,0.04735819,3458.2,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667673692,5.78309,3458.4,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667673899,0.04845522,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667674103,2.89163,3458.3,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667674258,0.04787533,3458.1,3458.0,0.2063308]
["bitfinex","ETHUSD",1721667675599,2.89169,3458.2,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667676098,0.04613572,3458.1,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667676702,2.89163,3458.3,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667677200,0.04271943,3458.2,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667677601,3.0,3458.7,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667677787,0.04381641,3458.1,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667678106,5.4624,3458.8,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667678107,2.8916,3458.3,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667678463,2.93323986,3458.2,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667679098,0.04155986,3458.2,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667679494,0.578315,3458.3,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667679704,0.04323662,3458.1,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667680297,0.578315,3458.3,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667680502,0.05019496,3458.1,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667680706,2.89173,3458.2,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667680901,0.04265683,3458.1,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667682471,2.89146,3458.5,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667682666,0.04903512,3458.1,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667682897,2.89146,3458.5,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667683211,0.578276,3458.4,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667683426,0.62054111,3458.4,3458.0,2.64580685]
["bitfinex","ETHUSD",1721667683717,0.62054111,3458.4,3458.0,5.53762685]
["bitfinex","ETHUSD",1721667684819,0.62054111,3458.4,3458.0,5.53763685]
["bitfinex","ETHUSD",1721667685115,0.04226511,3458.4,3458.1,2.89175]
["bitfinex","ETHUSD",1721667685433,2.89156,3458.4,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667685604,0.03314532,3458.3,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667686130,2.92475532,3458.3,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667686429,2.89167,3458.2,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667686626,2.92480532,3458.3,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667686924,0.03776763,3458.1,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667687219,0.0371879,3458.1,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667687584,2.89163,3458.3,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667687781,0.03551131,3458.2,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667687986,2.89151,3458.4,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667688186,0.03325514,3458.3,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667688588,2.89176,3458.1,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667688896,2.9309603,3458.1,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667689093,5.8227203,3458.1,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667689300,5.83428373,3458.1,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667689530,6.4755415,3458.1,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667689684,3.5837815,3458.1,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667690788,6.4755415,3458.1,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667690992,9.4755415,3458.1,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667692316,12.3673015,3458.1,3458.0,0.19970685]
["bitfinex","ETHUSD",1721667693309,2.89264,3457.1,3456.8,2.4338]
["bitfinex","ETHUSD",1721667693831,2.89293,3456.7,3456.2,5.31304]
["bitfinex","ETHUSD",1721667693991,5.18554,3457.3,3456.2,2.4197]
["bitfinex","ETHUSD",1721667693992,2.89304,3456.6,3456.2,2.4197]
["bitfinex","ETHUSD",1721667694327,0.04564605,3456.5,3456.2,2.4197]
["bitfinex","ETHUSD",1721667694823,2.89286,3456.8,3456.2,2.4197]
["bitfinex","ETHUSD",1721667695026,2.893,3456.7,3456.2,2.4197]
["bitfinex","ETHUSD",1721667695223,2.93251189,3456.7,3456.2,2.4197]
["bitfinex","ETHUSD",1721667696203,2.89306,3456.6,3456.2,2.4197]
["bitfinex","ETHUSD",1721667696403,0.05659474,3456.5,3456.2,2.4197]
["bitfinex","ETHUSD",1721667697106,2.89285,3456.8,3456.2,2.4197]
["bitfinex","ETHUSD",1721667697298,2.95087276,3456.4,3455.9,2.89357]
["bitfinex","ETHUSD",1721667697498,2.89301,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721667697725,0.05879085,3456.3,3456.1,2.89343]
["bitfinex","ETHUSD",1721667697939,2.89301,3456.6,3456.1,2.89343]
["bitfinex","ETHUSD",1721667698159,0.06046903,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721667698326,2.89312,3456.5,3455.8,2.3826]
["bitfinex","ETHUSD",1721667698523,0.05988902,3456.2,3456.0,2.89351]
["bitfinex","ETHUSD",1721667698737,0.289285,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1721667698940,2.96029619,3459.0,3455.8,2.3826]
["bitfinex","ETHUSD",1721667698941,0.06098726,3456.1,3455.9,2.89353]
["bitfinex","ETHUSD",1721667699247,2.89294,3456.7,3455.9,2.89353]
["bitfinex","ETHUSD",1721667699248,0.06208557,3456.0,3455.9,2.89353]
["bitfinex","ETHUSD",1721667699837,2.89308,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1721667700055,2.89307,3456.6,3455.8,5.27622]
["bitfinex","ETHUSD",1721667700358,2.89314,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721667700713,3.471761,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721667701010,2.89318,3456.4,3455.9,2.8936]
["bitfinex","ETHUSD",1721667701212,2.89318,3456.4,3455.8,2.3826]
["bitfinex","ETHUSD",1721667701416,2.89318,3456.4,3455.8,5.27628]
["bitfinex","ETHUSD",1721667701618,2.89318,3456.4,3455.8,2.3826]
["bitfinex","ETHUSD",1721667701619,2.89335,3456.2,3455.8,2.3826]
["bitfinex","ETHUSD",1721667703112,2.89335,3456.2,3455.7,7.4]
["bitfinex","ETHUSD",1721667703312,2.89344,3456.1,3455.7,7.4]
["bitfinex","ETHUSD",1721667703513,2.89335,3456.2,3455.7,7.4]
["bitfinex","ETHUSD",1721667703729,5.78676,3456.2,3455.7,7.4]
["bitfinex","ETHUSD",1721667703917,2.89335,3456.2,3455.7,7.4]
["bitfinex","ETHUSD",1721667704430,3.5298701,3456.2,3455.7,7.4]
["bitfinex","ETHUSD",1721667705026,2.89356,3456.0,3455.7,7.4]
["bitfinex","ETHUSD",1721667706325,2.8938,3455.7,3455.1,2.4957]
["bitfinex","ETHUSD",1721667706674,2.3401,3456.1,3455.1,2.4957]
["bitfinex","ETHUSD",1721667706675,2.89354,3456.0,3455.1,2.4957]
["bitfinex","ETHUSD",1721667706831,2.89389,3455.6,3455.1,5.38997]
["bitfinex","ETHUSD",1721667707174,0.58699901,3456.0,3455.4,2.89398]
["bitfinex","ETHUSD",1721667707320,0.58699901,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721667707519,2.89364,3455.9,3455.3,2.89404]
["bitfinex","ETHUSD",1721667707721,0.578621,3456.5,3455.3,0.538974]
["bitfinex","ETHUSD",1721667707946,2.89336,3456.2,3455.6,2.89377]
["bitfinex","ETHUSD",1721667708165,2.89336,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1721667708333,2.89301,3456.6,3456.0,2.89346]
["bitfinex","ETHUSD",1721667708520,3.0,3456.7,3456.0,5.17716]
["bitfinex","ETHUSD",1721667708521,5.8931,3456.5,3456.0,5.17716]
["bitfinex","ETHUSD",1721667708722,2.8928,3456.9,3456.2,2.89329]
["bitfinex","ETHUSD",1721667708923,2.8928,3456.9,3456.0,2.2837]
["bitfinex","ETHUSD",1721667708924,0.578544,3456.9,3456.4,2.89318]
["bitfinex","ETHUSD",1721667709155,0.578544,3456.9,3456.0,2.2837]
["bitfinex","ETHUSD",1721667709322,2.89273,3457.0,3456.4,2.89315]
["bitfinex","ETHUSD",1721667709522,2.89276,3456.9,3456.4,2.89315]
["bitfinex","ETHUSD",1721667709926,2.8931,3456.5,3455.5,7.4]
["bitfinex","ETHUSD",1721667710172,2.89301,3456.6,3456.1,2.89339]
["bitfinex","ETHUSD",1721667710333,2.89301,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721667710538,2.89301,3456.6,3455.8,2.8936]
["bitfinex","ETHUSD",1721667710539,2.94605719,3456.5,3455.8,2.8936]
["bitfinex","ETHUSD",1721667710737,2.94605719,3456.5,3455.7,2.8937]
["bitfinex","ETHUSD",1721667710738,2.89328,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1721667710949,0.05295719,3456.5,3455.7,3.84440132]
["bitfinex","ETHUSD",1721667710950,2.94609719,3456.5,3455.7,3.84440132]
["bitfinex","ETHUSD",1721667711149,2.89314,3456.5,3455.7,3.84440132]
["bitfinex","ETHUSD",1721667711366,2.89328,3456.3,3455.8,2.89365]
["bitfinex","ETHUSD",1721667711532,2.89328,3456.3,3455.8,2.89362]
["bitfinex","ETHUSD",1721667711728,0.05741127,3456.2,3455.8,2.89362]
["bitfinex","ETHUSD",1721667711931,0.05741127,3456.2,3455.8,5.78724]
["bitfinex","ETHUSD",1721667712158,2.89314,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721667712359,0.05850952,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721667712558,2.89314,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721667712779,2.8933,3456.3,3455.6,2.8938]
["bitfinex","ETHUSD",1721667712981,0.0534753,3456.4,3455.8,2.89363]
["bitfinex","ETHUSD",1721667713134,0.05683135,3456.2,3456.0,2.89347]
["bitfinex","ETHUSD",1721667713492,2.89282,3456.9,3456.1,2.4553]
["bitfinex","ETHUSD",1721667713667,2.89274,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721667713835,2.89289,3456.8,3456.2,2.89328]
["bitfinex","ETHUSD",1721667714166,2.89289,3456.8,3456.1,2.4553]
["bitfinex","ETHUSD",1721667714167,2.89314,3456.5,3456.1,2.4553]
["bitfinex","ETHUSD",1721667714367,2.89326,3456.3,3455.7,1.02938]
["bitfinex","ETHUSD",1721667714613,2.89341,3456.2,3455.8,2.4553]
["bitfinex","ETHUSD",1721667715163,0.06604971,3456.1,3455.8,2.4553]
["bitfinex","ETHUSD",1721667715529,2.89323,3456.4,3455.9,2.89355]
["bitfinex","ETHUSD",1721667716047,0.06153294,3456.3,3455.8,5.34897]
["bitfinex","ETHUSD",1721667716432,2.89318,3456.4,3455.9,2.89357]
["bitfinex","ETHUSD",1721667716675,0.06205112,3456.2,3455.9,2.89357]
["bitfinex","ETHUSD",1721667716877,2.89318,3456.4,3455.0,2.338]
["bitfinex","ETHUSD",1721667716878,2.89359,3456.0,3455.0,2.338]
["bitfinex","ETHUSD",1721667717101,2.89373,3455.8,3455.2,2.89414]
["bitfinex","ETHUSD",1721667717366,2.89377,3455.7,3455.2,2.89414]
["bitfinex","ETHUSD",1721667717535,2.96150343,3455.7,3455.2,2.89414]
["bitfinex","ETHUSD",1721667717863,2.96150343,3455.7,3455.0,5.2323]
["bitfinex","ETHUSD",1721667717864,0.06773343,3455.7,3455.0,5.2323]
["bitfinex","ETHUSD",1721667718257,2.89381,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721667718446,0.06773342,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1721667718846,0.06773342,3455.6,3455.0,8.12657]
["bitfinex","ETHUSD",1721667719059,0.06773342,3455.6,3455.0,5.23227]
["bitfinex","ETHUSD",1721667719564,2.96164342,3455.6,3455.0,5.23227]
["bitfinex","ETHUSD",1721667719732,2.96164342,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1721667720136,2.96164342,3455.6,3455.1,2.89422]
["bitfinex","ETHUSD",1721667720560,3.54717276,3455.6,3455.0,2.338]
["bitfinex","ETHUSD",1721667720730,2.89407,3455.4,3455.0,2.338]
["bitfinex","ETHUSD",1721667720938,0.65326276,3455.6,3455.0,2.338]
["bitfinex","ETHUSD",1721667721176,0.06755702,3455.3,3455.0,2.338]
["bitfinex","ETHUSD",1721667721477,0.06755702,3455.2,3455.0,5.23234]
["bitfinex","ETHUSD",1721667721775,0.06755702,3455.2,3455.0,5.2323]
["bitfinex","ETHUSD",1721667721983,2.89385,3455.6,3455.0,8.12658]
["bitfinex","ETHUSD",1721667722151,0.06755702,3455.1,3455.0,5.23228]
["bitfinex","ETHUSD",1721667722332,2.89385,3455.6,3455.1,2.89425]
["bitfinex","ETHUSD",1721667722528,0.578758,3455.6,3455.1,2.89421]
["bitfinex","ETHUSD",1721667722733,2.89355,3456.0,3455.4,2.89402]
["bitfinex","ETHUSD",1721667722734,0.06755702,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721667723173,2.673418,3456.4,3455.4,2.89402]
["bitfinex","ETHUSD",1721667723174,2.89356,3456.0,3455.4,2.89402]
["bitfinex","ETHUSD",1721667723385,2.89356,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721667723386,2.89365,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721667723532,2.96119232,3455.9,3455.2,2.89414]
["bitfinex","ETHUSD",1721667723973,2.89377,3455.7,3455.2,2.89414]
["bitfinex","ETHUSD",1721667724380,3.47926623,3455.7,3455.0,2.338]
["bitfinex","ETHUSD",1721667724538,2.96140232,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1721667724739,0.06754232,3455.6,3455.2,2.89414]
["bitfinex","ETHUSD",1721667725132,3.0,3456.3,3455.2,2.89412]
["bitfinex","ETHUSD",1721667725388,2.8937,3455.8,3455.2,2.89412]
["bitfinex","ETHUSD",1721667725588,3.18307,3455.8,3455.2,2.89412]
["bitfinex","ETHUSD",1721667725788,0.06753699,3455.7,3455.1,2.89422]
["bitfinex","ETHUSD",1721667725949,2.89389,3455.6,3455.1,2.89422]
["bitfinex","ETHUSD",1721667726138,2.89394,3455.5,3455.0,2.338]
["bitfinex","ETHUSD",1721667726343,5.89347,3456.1,3455.0,2.338]
["bitfinex","ETHUSD",1721667726344,2.89391,3455.6,3455.0,2.338]
["bitfinex","ETHUSD",1721667726664,0.06753699,3455.4,3455.0,5.23234]
["bitfinex","ETHUSD",1721667726865,2.96156699,3455.4,3455.0,2.338]
["bitfinex","ETHUSD",1721667727085,2.89403,3455.4,3455.0,2.338]
["bitfinex","ETHUSD",1721667727239,2.96163699,3455.3,3455.0,2.338]
["bitfinex","ETHUSD",1721667727949,0.06753699,3455.3,3455.0,5.23234]
["bitfinex","ETHUSD",1721667728178,0.06753699,3455.3,3455.0,2.338]
["bitfinex","ETHUSD",1721667728478,0.06753299,3455.2,3455.0,5.23235]
["bitfinex","ETHUSD",1721667728704,0.06753299,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721667728842,2.89377,3455.7,3455.0,5.23235]
["bitfinex","ETHUSD",1721667728843,2.89406,3455.4,3455.0,5.23235]
["bitfinex","ETHUSD",1721667729038,0.06752362,3455.2,3455.0,5.23235]
["bitfinex","ETHUSD",1721667729244,2.89394,3455.5,3455.0,5.23235]
["bitfinex","ETHUSD",1721667729444,0.06752362,3455.1,3455.0,5.23235]
["bitfinex","ETHUSD",1721667729775,2.89394,3455.5,3455.0,8.12665]
["bitfinex","ETHUSD",1721667729938,0.06752362,3455.1,3455.0,5.2323]
["bitfinex","ETHUSD",1721667730144,2.89385,3455.6,3455.1,2.89427]
["bitfinex","ETHUSD",1721667730338,2.89369,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1721667730684,3.787316,3456.0,3455.3,2.8941]
["bitfinex","ETHUSD",1721667730685,3.787296,3456.0,3455.3,2.8941]
["bitfinex","ETHUSD",1721667730885,0.06749287,3455.7,3455.4,2.89399]
["bitfinex","ETHUSD",1721667731047,0.06749287,3455.7,3455.0,2.338]
["bitfinex","ETHUSD",1721667731048,2.89362,3455.9,3455.0,2.338]
["bitfinex","ETHUSD",1721667731250,0.06749287,3455.6,3455.4,2.89394]
["bitfinex","ETHUSD",1721667731483,2.89362,3455.9,3455.4,2.89394]
["bitfinex","ETHUSD",1721667731784,0.0675156,3455.5,3455.0,2.338]
["bitfinex","ETHUSD",1721667731987,2.89369,3455.8,3455.2,2.89414]
["bitfinex","ETHUSD",1721667732207,0.0675156,3455.4,3455.2,2.89414]
["bitfinex","ETHUSD",1721667732406,3.472421,3455.8,3455.2,2.89414]
["bitfinex","ETHUSD",1721667732704,2.89378,3455.7,3455.2,2.89414]
["bitfinex","ETHUSD",1721667732990,2.9612956,3455.7,3455.2,2.89414]
["bitfinex","ETHUSD",1721667733971,2.8939,3455.6,3455.1,2.89422]
["bitfinex","ETHUSD",1721667734595,0.0675156,3455.5,3455.2,2.89416]
["bitfinex","ETHUSD",1721667734921,2.8934,3456.2,3455.0,2.338]
["bitfinex","ETHUSD",1721667734922,5.566618,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1721667735210,2.89348,3456.1,3455.5,2.89386]
["bitfinex","ETHUSD",1721667735491,3.0,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1721667735717,3.0,3456.3,3455.0,5.23233]
["bitfinex","ETHUSD",1721667735718,2.3037,3457.0,3455.4,2.4247]
["bitfinex","ETHUSD",1721667735857,2.3037,3457.0,3455.9,2.89352]
["bitfinex","ETHUSD",1721667735858,2.8931,3456.5,3455.9,2.89352]
["bitfinex","ETHUSD",1721667736057,0.28931,3456.4,3455.9,2.89352]
["bitfinex","ETHUSD",1721667736422,2.8931,3456.5,3456.0,2.8935]
["bitfinex","ETHUSD",1721667736695,2.89318,3456.4,3455.7,2.8937]
["bitfinex","ETHUSD",1721667736906,2.89318,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1721667737755,2.8933,3456.3,3455.8,2.89366]
["bitfinex","ETHUSD",1721667738007,3.471948,3456.3,3455.8,2.89366]
["bitfinex","ETHUSD",1721667738297,0.578648,3456.3,3455.6,2.89379]
["bitfinex","ETHUSD",1721667738505,2.89319,3456.4,3455.8,2.89363]
["bitfinex","ETHUSD",1721667738670,2.89319,3456.4,3455.7,2.8937]
["bitfinex","ETHUSD",1721667738992,2.89306,3456.6,3456.1,2.89339]
["bitfinex","ETHUSD",1721667739189,2.89293,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721667739513,2.8928,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721667739879,2.89265,3457.1,3456.3,2.89321]
["bitfinex","ETHUSD",1721667739880,2.89259,3457.1,3456.5,2.89302]
["bitfinex","ETHUSD",1721667740081,0.578506,3457.0,3456.5,2.89302]
["bitfinex","ETHUSD",1721667740389,0.578506,3457.0,3456.3,2.89321]
["bitfinex","ETHUSD",1721667740390,2.89277,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721667740920,0.578506,3457.0,3456.5,2.89305]
["bitfinex","ETHUSD",1721667741209,3.578506,3457.0,3456.5,2.89305]
["bitfinex","ETHUSD",1721667741419,3.578506,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721667741769,3.578506,3457.0,3456.3,2.89318]
["bitfinex","ETHUSD",1721667742173,2.89276,3456.9,3456.4,2.89314]
["bitfinex","ETHUSD",1721667743499,5.7856,3456.9,3456.1,2.89338]
["bitfinex","ETHUSD",1721667743686,3.8291506,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721667744272,2.95320573,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721667744800,2.89293,3456.7,3456.2,2.89333]
["bitfinex","ETHUSD",1721667745000,3.87117263,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721667745310,0.06312174,3456.6,3456.2,2.89328]
["bitfinex","ETHUSD",1721667746774,3.87121263,3456.7,3456.2,2.89328]
["bitfinex","ETHUSD",1721667746971,0.97824263,3456.7,3456.2,2.89328]
["bitfinex","ETHUSD",1721667747197,0.06080168,3456.6,3456.3,2.89321]
["bitfinex","ETHUSD",1721667748113,0.06080168,3456.6,3456.4,2.89314]
["bitfinex","ETHUSD",1721667748298,0.06080168,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721667748486,2.89247,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721667748811,6.416457,3457.2,3456.7,2.89293]
["bitfinex","ETHUSD",1721667749220,3.523927,3457.2,3456.8,2.8928]
["bitfinex","ETHUSD",1721667749387,2.89218,3457.6,3457.0,2.89263]
["bitfinex","ETHUSD",1721667749595,2.89205,3457.8,3456.7,2.4263]
["bitfinex","ETHUSD",1721667749915,2.89186,3458.0,3457.4,2.8923]
["bitfinex","ETHUSD",1721667750102,2.89178,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721667750416,5.30786,3458.6,3457.3,2.89238]
["bitfinex","ETHUSD",1721667750417,2.89146,3458.5,3457.3,2.89238]
["bitfinex","ETHUSD",1721667750720,2.89179,3458.1,3457.5,2.89219]
["bitfinex","ETHUSD",1721667751080,2.89165,3458.3,3457.6,2.89216]
["bitfinex","ETHUSD",1721667751281,2.89172,3458.2,3457.6,2.89216]
["bitfinex","ETHUSD",1721667751481,3.0,3458.1,3457.6,2.89213]
["bitfinex","ETHUSD",1721667752013,2.8919,3458.0,3457.4,2.89227]
["bitfinex","ETHUSD",1721667752228,2.4165,3459.1,3457.9,2.8919]
["bitfinex","ETHUSD",1721667752513,2.4165,3459.1,3458.0,2.89179]
["bitfinex","ETHUSD",1721667752514,2.89135,3458.6,3458.0,2.89179]
["bitfinex","ETHUSD",1721667752813,2.89135,3458.6,3458.0,5.78356]
["bitfinex","ETHUSD",1721667753014,2.89126,3458.7,3458.1,2.89171]
["bitfinex","ETHUSD",1721667753181,2.89126,3458.7,3458.0,2.89178]
["bitfinex","ETHUSD",1721667753182,0.578239,3458.6,3458.3,2.89157]
["bitfinex","ETHUSD",1721667753382,2.89105,3459.0,3458.4,2.89146]
["bitfinex","ETHUSD",1721667753582,2.89115,3458.9,3458.3,2.89157]
["bitfinex","ETHUSD",1721667753811,5.78232,3458.9,3458.3,2.89157]
["bitfinex","ETHUSD",1721667754011,2.89119,3458.8,3458.3,2.89157]
["bitfinex","ETHUSD",1721667754214,2.8913,3458.7,3458.1,2.89171]
["bitfinex","ETHUSD",1721667754415,0.28913,3458.7,3458.1,2.89171]
["bitfinex","ETHUSD",1721667754622,2.89117,3458.8,3458.1,2.89171]
["bitfinex","ETHUSD",1721667755215,0.03459449,3458.7,3458.1,2.89171]
["bitfinex","ETHUSD",1721667755394,2.89134,3458.6,3458.1,2.89171]
["bitfinex","ETHUSD",1721667755594,0.03459449,3458.7,3458.0,2.3182]
["bitfinex","ETHUSD",1721667755818,0.03678769,3458.5,3458.1,2.89169]
["bitfinex","ETHUSD",1721667756003,0.04044061,3458.6,3458.1,2.89169]
["bitfinex","ETHUSD",1721667756205,0.03774409,3458.4,3458.1,2.89169]
["bitfinex","ETHUSD",1721667756522,2.89126,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1721667756684,0.03826111,3458.3,3458.2,2.89166]
["bitfinex","ETHUSD",1721667756886,2.89126,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1721667757120,0.03221183,3458.3,3458.2,2.89166]
["bitfinex","ETHUSD",1721667757305,2.89126,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1721667757508,0.03129988,3458.3,3458.1,2.89175]
["bitfinex","ETHUSD",1721667757708,2.89126,3458.7,3458.1,2.8917]
["bitfinex","ETHUSD",1721667757928,0.03374062,3458.2,3458.1,2.8917]
["bitfinex","ETHUSD",1721667758091,2.89135,3458.6,3458.1,2.8917]
["bitfinex","ETHUSD",1721667758406,2.8914,3458.6,3458.0,5.20998]
["bitfinex","ETHUSD",1721667758605,0.0307242,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1721667759607,0.0307242,3458.5,3458.0,2.3182]
["bitfinex","ETHUSD",1721667759844,0.61206262,3458.5,3458.0,5.21003]
["bitfinex","ETHUSD",1721667760189,0.61206262,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1721667760190,0.0307242,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1721667760802,0.0307242,3458.5,3458.0,5.21001]
["bitfinex","ETHUSD",1721667763215,2.89143,3458.5,3458.0,5.21001]
["bitfinex","ETHUSD",1721667763730,2.89161,3458.3,3458.0,2.3182]
["bitfinex","ETHUSD",1721667764086,0.03566616,3458.2,3458.0,2.3182]
["bitfinex","ETHUSD",1721667764290,2.89161,3458.3,3457.4,7.4]
["bitfinex","ETHUSD",1721667764291,2.89161,3458.3,3457.7,2.4796]
["bitfinex","ETHUSD",1721667764490,2.3134,3458.5,3457.4,7.4]
["bitfinex","ETHUSD",1721667764726,2.89181,3458.1,3457.6,2.89212]
["bitfinex","ETHUSD",1721667764889,2.89169,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1721667765097,0.03771231,3458.0,3457.7,2.89202]
["bitfinex","ETHUSD",1721667765406,2.3134,3458.5,3457.7,2.89202]
["bitfinex","ETHUSD",1721667765407,2.89159,3458.3,3457.8,2.89199]
["bitfinex","ETHUSD",1721667765608,0.03938905,3457.9,3457.8,2.89199]
["bitfinex","ETHUSD",1721667765796,2.89159,3458.3,3457.8,2.89199]
["bitfinex","ETHUSD",1721667765993,0.04111778,3457.9,3457.8,2.89199]
["bitfinex","ETHUSD",1721667766200,2.89159,3458.3,3457.8,2.89199]
["bitfinex","ETHUSD",1721667766396,0.04053801,3457.9,3457.8,2.89199]
["bitfinex","ETHUSD",1721667766626,2.89159,3458.3,3457.8,2.89199]
["bitfinex","ETHUSD",1721667767091,2.92659826,3458.2,3457.6,2.89209]
["bitfinex","ETHUSD",1721667767299,2.92659826,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1721667767606,2.92659826,3458.2,3457.6,2.89209]
["bitfinex","ETHUSD",1721667767607,0.03492826,3458.2,3457.8,2.892]
["bitfinex","ETHUSD",1721667767811,0.03492826,3458.2,3457.6,2.89209]
["bitfinex","ETHUSD",1721667768019,2.89161,3458.3,3457.6,2.89209]
["bitfinex","ETHUSD",1721667768328,2.8918,3458.1,3457.6,2.89209]
["bitfinex","ETHUSD",1721667768821,0.04249828,3458.0,3457.6,2.89209]
["bitfinex","ETHUSD",1721667770033,0.04249828,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721667770335,2.89132,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1721667770336,2.89141,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1721667771303,2.89141,3458.6,3458.1,2.89171]
["bitfinex","ETHUSD",1721667771503,2.89141,3458.6,3458.2,2.89167]
["bitfinex","ETHUSD",1721667771704,2.89118,3458.8,3458.2,2.89165]
["bitfinex","ETHUSD",1721667771904,2.8913,3458.7,3458.2,2.89165]
["bitfinex","ETHUSD",1721667772104,3.469404,3458.8,3458.0,2.89184]
["bitfinex","ETHUSD",1721667772105,2.89138,3458.6,3458.0,5.78358]
["bitfinex","ETHUSD",1721667772341,2.89138,3458.6,3458.0,2.89179]
["bitfinex","ETHUSD",1721667772646,3.469454,3458.8,3457.9,2.4559]
["bitfinex","ETHUSD",1721667772647,2.89155,3458.4,3457.9,2.4559]
["bitfinex","ETHUSD",1721667772804,2.89159,3458.3,3457.9,2.4559]
["bitfinex","ETHUSD",1721667773005,2.89144,3458.5,3457.6,7.4]
["bitfinex","ETHUSD",1721667773006,2.89174,3458.2,3457.6,7.4]
["bitfinex","ETHUSD",1721667773202,2.89175,3458.2,3457.6,10.29213]
["bitfinex","ETHUSD",1721667773441,2.89177,3458.1,3457.6,10.29213]
["bitfinex","ETHUSD",1721667774047,2.89156,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721667774048,2.89167,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1721667774343,0.03675239,3458.1,3457.6,10.29217]
["bitfinex","ETHUSD",1721667774644,2.92852239,3458.1,3457.6,10.29217]
["bitfinex","ETHUSD",1721667774865,2.89177,3458.1,3457.6,10.29217]
["bitfinex","ETHUSD",1721667775556,2.89177,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1721667775715,0.04480694,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1721667776647,2.4215,3457.9,3457.6,2.89217]
["bitfinex","ETHUSD",1721667776854,2.4215,3457.9,3457.1,10.29257]
["bitfinex","ETHUSD",1721667776855,2.89247,3457.3,3457.1,7.4]
["bitfinex","ETHUSD",1721667777081,5.31345,3457.9,3457.1,7.4]
["bitfinex","ETHUSD",1721667777216,0.06023924,3457.2,3456.9,2.89274]
["bitfinex","ETHUSD",1721667777552,2.89228,3457.5,3456.9,2.8927]
["bitfinex","ETHUSD",1721667777713,0.0659268,3457.1,3456.9,5.7854]
["bitfinex","ETHUSD",1721667777920,2.4215,3457.9,3457.0,2.89261]
["bitfinex","ETHUSD",1721667777921,2.89218,3457.6,3457.0,2.89261]
["bitfinex","ETHUSD",1721667778122,2.89201,3457.8,3457.3,2.89238]
["bitfinex","ETHUSD",1721667778315,2.89189,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721667778544,2.89189,3458.0,3457.4,8.15813]
["bitfinex","ETHUSD",1721667778731,2.89189,3458.0,3457.4,5.26579]
["bitfinex","ETHUSD",1721667778926,2.89206,3457.8,3457.0,12.64523]
["bitfinex","ETHUSD",1721667779145,2.89206,3457.8,3457.0,13.991473]
["bitfinex","ETHUSD",1721667779146,2.89223,3457.6,3457.0,13.991473]
["bitfinex","ETHUSD",1721667779469,2.89223,3457.6,3457.0,7.4]
["bitfinex","ETHUSD",1721667779470,2.89238,3457.4,3457.0,7.4]
["bitfinex","ETHUSD",1721667779964,2.89239,3457.4,3457.0,7.4]
["bitfinex","ETHUSD",1721667780311,2.89226,3457.5,3457.0,10.29267]
["bitfinex","ETHUSD",1721667781436,2.89226,3457.5,3456.9,0.8172]
["bitfinex","ETHUSD",1721667781884,2.89226,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721667782171,5.78459,3457.5,3457.0,0.895526]
["bitfinex","ETHUSD",1721667782751,2.89226,3457.5,3457.0,3.788186]
["bitfinex","ETHUSD",1721667783155,2.89226,3457.5,3457.0,0.895526]
["bitfinex","ETHUSD",1721667783460,2.89235,3457.4,3456.9,3.70995]
["bitfinex","ETHUSD",1721667783661,2.89235,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721667784161,2.89235,3457.4,3456.9,2.8927]
["bitfinex","ETHUSD",1721667784362,2.89214,3457.7,3457.0,2.89267]
["bitfinex","ETHUSD",1721667784670,2.89215,3457.7,3457.0,2.89261]
["bitfinex","ETHUSD",1721667784825,2.89215,3457.7,3457.0,3.417131]
["bitfinex","ETHUSD",1721667785162,2.89215,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1721667785366,2.89203,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721667785538,2.89203,3457.8,3457.3,2.4375]
["bitfinex","ETHUSD",1721667786464,2.89162,3458.3,3457.3,2.4375]
["bitfinex","ETHUSD",1721667786465,2.357,3458.5,3457.3,3.3122101]
["bitfinex","ETHUSD",1721667786670,5.39377,3459.3,3457.3,3.3122101]
["bitfinex","ETHUSD",1721667786671,2.89163,3458.3,3457.7,2.89205]
["bitfinex","ETHUSD",1721667787368,2.8918,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721667787541,2.8918,3458.1,3457.5,2.8922]
["bitfinex","ETHUSD",1721667787749,2.8918,3458.1,3457.5,3.51264101]
["bitfinex","ETHUSD",1721667788253,2.89128,3458.7,3457.6,2.89213]
["bitfinex","ETHUSD",1721667788254,2.89168,3458.2,3457.6,2.89213]
["bitfinex","ETHUSD",1721667789175,2.89168,3458.2,3457.6,2.89212]
["bitfinex","ETHUSD",1721667789479,2.89168,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1721667789774,2.89152,3458.4,3457.8,2.89195]
["bitfinex","ETHUSD",1721667789978,2.89131,3458.7,3458.1,2.8917]
["bitfinex","ETHUSD",1721667790142,2.89131,3458.7,3458.1,2.89172]
["bitfinex","ETHUSD",1721667790345,2.89134,3458.6,3458.1,2.89172]
["bitfinex","ETHUSD",1721667790546,2.8919,3458.0,3457.4,0.60592778]
["bitfinex","ETHUSD",1721667790783,2.3829,3458.5,3457.2,2.89251]
["bitfinex","ETHUSD",1721667790942,2.89159,3458.3,3457.3,0.33134302]
["bitfinex","ETHUSD",1721667791277,2.89204,3457.8,3457.3,0.33134302]
["bitfinex","ETHUSD",1721667791478,2.89189,3458.0,3457.3,0.33134302]
["bitfinex","ETHUSD",1721667791685,2.89201,3457.8,3457.3,3.22374302]
["bitfinex","ETHUSD",1721667792175,2.89189,3458.0,3457.3,3.22370302]
["bitfinex","ETHUSD",1721667792389,2.89189,3458.0,3457.5,2.89222]
["bitfinex","ETHUSD",1721667792577,2.89189,3458.0,3457.4,0.3223703]
["bitfinex","ETHUSD",1721667792578,2.89187,3458.0,3457.4,3.2147103]
["bitfinex","ETHUSD",1721667792778,2.89187,3458.0,3457.5,2.89226]
["bitfinex","ETHUSD",1721667793380,5.78377,3458.0,3457.5,2.89226]
["bitfinex","ETHUSD",1721667793554,5.78378,3458.0,3457.5,2.89226]
["bitfinex","ETHUSD",1721667793751,2.89187,3458.0,3457.5,2.89226]
["bitfinex","ETHUSD",1721667794102,5.27435,3458.5,3457.5,2.89226]
["bitfinex","ETHUSD",1721667794103,5.4261,3458.8,3457.7,2.3742]
["bitfinex","ETHUSD",1721667794394,2.89168,3458.2,3457.7,5.26629]
["bitfinex","ETHUSD",1721667794590,2.89176,3458.1,3457.7,2.3742]
["bitfinex","ETHUSD",1721667794949,2.89181,3458.1,3457.7,2.3742]
["bitfinex","ETHUSD",1721667795152,2.89152,3458.4,3457.4,2.3742]
["bitfinex","ETHUSD",1721667795388,2.892,3457.9,3457.3,10.29241]
["bitfinex","ETHUSD",1721667795750,2.892,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1721667796497,2.892,3457.9,3457.3,7.4]
["bitfinex","ETHUSD",1721667796703,2.892,3457.9,3457.5,2.89225]
["bitfinex","ETHUSD",1721667797063,2.89164,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721667797264,2.89164,3458.3,3457.7,2.3612]
["bitfinex","ETHUSD",1721667798061,2.89178,3458.1,3457.7,2.3612]
["bitfinex","ETHUSD",1721667798267,2.89168,3458.2,3457.7,6.067812]
["bitfinex","ETHUSD",1721667798466,2.89176,3458.1,3457.7,3.175762]
["bitfinex","ETHUSD",1721667799915,2.89145,3458.5,3457.7,3.175762]
["bitfinex","ETHUSD",1721667800107,2.8919,3458.0,3457.7,2.3612]
["bitfinex","ETHUSD",1721667801099,2.89176,3458.1,3457.7,2.3612]
["bitfinex","ETHUSD",1721667801462,2.89168,3458.2,3457.7,2.3612]
["bitfinex","ETHUSD",1721667801667,2.89168,3458.2,3457.7,5.57170199]
["bitfinex","ETHUSD",1721667801917,5.78341,3458.2,3457.7,5.57170199]
["bitfinex","ETHUSD",1721667802124,2.89178,3458.1,3457.7,2.67962199]
["bitfinex","ETHUSD",1721667802421,2.89178,3458.1,3457.7,2.3612]
["bitfinex","ETHUSD",1721667803374,2.89168,3458.2,3457.7,2.3612]
["bitfinex","ETHUSD",1721667803778,2.89168,3458.2,3457.8,2.892]
["bitfinex","ETHUSD",1721667803983,2.89157,3458.4,3457.9,3.706441]
["bitfinex","ETHUSD",1721667804186,2.89136,3458.6,3457.9,3.706401]
["bitfinex","ETHUSD",1721667804910,2.89112,3458.9,3458.3,2.89154]
["bitfinex","ETHUSD",1721667805332,2.89112,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1721667805486,2.89101,3459.0,3458.6,2.3458]
["bitfinex","ETHUSD",1721667805692,2.89105,3459.0,3458.6,2.3458]
["bitfinex","ETHUSD",1721667806194,2.89109,3458.9,3458.6,2.3458]
["bitfinex","ETHUSD",1721667806734,2.89123,3458.8,3458.6,2.3458]
["bitfinex","ETHUSD",1721667807034,2.89125,3458.7,3458.1,5.29215]
["bitfinex","ETHUSD",1721667807810,2.89125,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1721667808928,2.89125,3458.7,3458.1,2.4004]
["bitfinex","ETHUSD",1721667809131,2.89138,3458.6,3458.1,5.29215]
["bitfinex","ETHUSD",1721667809331,2.89135,3458.6,3458.1,2.4004]
["bitfinex","ETHUSD",1721667809511,2.89103,3459.0,3458.1,2.4004]
["bitfinex","ETHUSD",1721667809709,2.89138,3458.6,3458.1,2.4004]
["bitfinex","ETHUSD",1721667810233,2.89138,3458.6,3458.1,5.29216]
["bitfinex","ETHUSD",1721667810444,2.89138,3458.6,3458.1,5.2921]
["bitfinex","ETHUSD",1721667810604,2.89138,3458.6,3458.1,8.1838]
["bitfinex","ETHUSD",1721667810797,2.89138,3458.6,3458.1,5.2921]
["bitfinex","ETHUSD",1721667810998,2.89138,3458.6,3458.1,6.60406767]
["bitfinex","ETHUSD",1721667811421,2.89138,3458.6,3458.1,9.49577767]
["bitfinex","ETHUSD",1721667811628,2.89119,3458.8,3458.1,6.60408767]
["bitfinex","ETHUSD",1721667811828,2.89102,3459.0,3458.5,2.89137]
["bitfinex","ETHUSD",1721667812031,2.89102,3459.0,3458.6,2.3059]
["bitfinex","ETHUSD",1721667812349,2.89112,3458.9,3458.6,2.3059]
["bitfinex","ETHUSD",1721667814054,2.89118,3458.8,3458.6,2.3059]
["bitfinex","ETHUSD",1721667814208,2.89118,3458.8,3458.3,5.33986]
["bitfinex","ETHUSD",1721667814407,2.89123,3458.8,3458.3,2.4483]
["bitfinex","ETHUSD",1721667814608,2.89139,3458.6,3458.3,2.4483]
["bitfinex","ETHUSD",1721667815103,2.89123,3458.8,3458.3,2.4483]
["bitfinex","ETHUSD",1721667815104,2.89126,3458.7,3458.3,2.4483]
["bitfinex","ETHUSD",1721667815251,2.89117,3458.8,3458.3,5.33988]
["bitfinex","ETHUSD",1721667815593,2.8913,3458.7,3458.3,2.4483]
["bitfinex","ETHUSD",1721667815794,2.89118,3458.8,3458.3,2.4483]
["bitfinex","ETHUSD",1721667816084,2.8913,3458.7,3458.3,2.4483]
["bitfinex","ETHUSD",1721667817596,2.89135,3458.6,3458.3,2.4483]
["bitfinex","ETHUSD",1721667817887,2.89146,3458.5,3458.3,2.4483]
["bitfinex","ETHUSD",1721667818413,2.89134,3458.6,3458.3,2.4483]
["bitfinex","ETHUSD",1721667819069,2.89122,3458.8,3458.3,2.4483]
["bitfinex","ETHUSD",1721667819280,2.89139,3458.6,3458.3,2.4483]
["bitfinex","ETHUSD",1721667820424,2.89106,3459.0,3458.3,5.33984]
["bitfinex","ETHUSD",1721667820566,2.89113,3458.9,3458.4,2.89146]
["bitfinex","ETHUSD",1721667820967,2.89088,3459.2,3458.4,2.89146]
["bitfinex","ETHUSD",1721667821181,2.89105,3459.0,3458.5,2.89137]
["bitfinex","ETHUSD",1721667821615,2.89105,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1721667821805,2.89122,3458.8,3458.3,5.33988]
["bitfinex","ETHUSD",1721667821994,2.89139,3458.6,3458.3,2.4483]
["bitfinex","ETHUSD",1721667822563,2.89126,3458.7,3458.3,2.4483]
["bitfinex","ETHUSD",1721667822968,2.89134,3458.6,3458.3,2.4483]
["bitfinex","ETHUSD",1721667823206,2.89126,3458.7,3458.3,2.4483]
["bitfinex","ETHUSD",1721667824123,0.818373,3459.5,3458.3,2.4483]
["bitfinex","ETHUSD",1721667824124,2.89151,3458.4,3458.3,2.4483]
["bitfinex","ETHUSD",1721667824426,2.89151,3458.4,3458.0,2.4226]
["bitfinex","ETHUSD",1721667824570,2.89143,3458.5,3458.0,5.31442]
["bitfinex","ETHUSD",1721667825372,2.89143,3458.5,3458.0,8.2062]
["bitfinex","ETHUSD",1721667825567,2.89143,3458.5,3458.0,9.76682]
["bitfinex","ETHUSD",1721667826381,2.89143,3458.5,3458.0,6.875]
["bitfinex","ETHUSD",1721667827695,2.89143,3458.5,3458.0,9.76678]
["bitfinex","ETHUSD",1721667827891,2.89131,3458.7,3458.1,2.89174]
["bitfinex","ETHUSD",1721667828194,2.89135,3458.6,3458.1,4.608414]
["bitfinex","ETHUSD",1721667829315,2.89135,3458.6,3458.1,1.716674]
["bitfinex","ETHUSD",1721667829520,2.89135,3458.6,3458.1,4.608394]
["bitfinex","ETHUSD",1721667831309,2.89184,3458.0,3457.9,7.4]
["bitfinex","ETHUSD",1721667831522,2.89184,3458.0,3457.7,2.4092]
["bitfinex","ETHUSD",1721667831690,2.89189,3458.0,3457.7,2.4092]
["bitfinex","ETHUSD",1721667833722,2.89193,3457.9,3457.7,2.4092]
["bitfinex","ETHUSD",1721667833936,2.8918,3458.1,3457.7,2.4092]
["bitfinex","ETHUSD",1721667834630,2.89184,3458.0,3457.7,2.4092]
["bitfinex","ETHUSD",1721667835259,2.89189,3458.0,3457.7,2.4092]
["bitfinex","ETHUSD",1721667836746,0.578362,3458.0,3457.3,7.4]
["bitfinex","ETHUSD",1721667837048,2.3735,3458.1,3457.1,2.4632]
["bitfinex","ETHUSD",1721667837049,2.89236,3457.4,3457.1,2.4632]
["bitfinex","ETHUSD",1721667837742,2.89226,3457.5,3457.1,2.4632]
["bitfinex","ETHUSD",1721667838431,5.78493,3457.3,3457.1,2.4632]
["bitfinex","ETHUSD",1721667838743,2.89268,3457.0,3456.7,2.341]
["bitfinex","ETHUSD",1721667838951,2.89281,3456.9,3456.7,2.341]
["bitfinex","ETHUSD",1721667839109,2.89284,3456.8,3456.7,2.341]
["bitfinex","ETHUSD",1721667839309,2.89419111,3456.8,3456.7,2.341]
["bitfinex","ETHUSD",1721667839943,2.89284,3456.8,3456.7,2.341]
["bitfinex","ETHUSD",1721667840137,2.89237,3457.4,3456.7,2.341]
["bitfinex","ETHUSD",1721667840138,2.8928,3456.9,3456.7,2.341]
["bitfinex","ETHUSD",1721667840507,0.02430723,3456.8,3456.7,2.341]
["bitfinex","ETHUSD",1721667840707,2.8927,3457.0,3456.7,2.341]
["bitfinex","ETHUSD",1721667840909,2.89256,3457.2,3456.3,2.4164]
["bitfinex","ETHUSD",1721667841232,2.89291,3456.8,3456.3,2.4164]
["bitfinex","ETHUSD",1721667841434,2.89305,3456.6,3456.3,2.4164]
["bitfinex","ETHUSD",1721667842560,2.89291,3456.8,3456.3,2.4164]
["bitfinex","ETHUSD",1721667842853,5.78583,3456.8,3456.3,2.4164]
["bitfinex","ETHUSD",1721667843031,2.89288,3456.8,3456.3,5.30966]
["bitfinex","ETHUSD",1721667843346,2.89273,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721667843554,2.89254,3457.2,3456.7,2.89291]
["bitfinex","ETHUSD",1721667843555,2.89256,3457.2,3456.7,2.89291]
["bitfinex","ETHUSD",1721667843714,2.89256,3457.2,3456.8,2.3028]
["bitfinex","ETHUSD",1721667844221,2.89257,3457.2,3456.8,2.3028]
["bitfinex","ETHUSD",1721667844623,2.8923,3457.5,3456.8,2.3028]
["bitfinex","ETHUSD",1721667844825,2.89218,3457.6,3457.0,2.89263]
["bitfinex","ETHUSD",1721667845253,2.89218,3457.6,3457.1,2.89257]
["bitfinex","ETHUSD",1721667845452,2.89202,3457.8,3457.1,2.89257]
["bitfinex","ETHUSD",1721667845453,2.89209,3457.7,3457.1,2.89257]
["bitfinex","ETHUSD",1721667845652,2.89218,3457.6,3457.1,2.89257]
["bitfinex","ETHUSD",1721667845952,2.89218,3457.6,3457.1,3.724415]
["bitfinex","ETHUSD",1721667847351,2.89233,3457.5,3456.9,3.12304]
["bitfinex","ETHUSD",1721667847532,2.89194,3457.9,3456.9,3.12304]
["bitfinex","ETHUSD",1721667847725,2.89231,3457.5,3456.9,6.01575]
["bitfinex","ETHUSD",1721667847927,2.89231,3457.5,3456.9,3.12298]
["bitfinex","ETHUSD",1721667848334,2.89231,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721667848650,2.89217,3457.6,3457.1,2.89255]
["bitfinex","ETHUSD",1721667848858,2.89206,3457.8,3457.2,2.89247]
["bitfinex","ETHUSD",1721667849055,2.89218,3457.6,3457.0,3.724435]
["bitfinex","ETHUSD",1721667849360,2.89218,3457.6,3457.1,2.89255]
["bitfinex","ETHUSD",1721667849770,2.89206,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721667850138,2.89213,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1721667850345,2.89213,3457.7,3457.3,2.2572]
["bitfinex","ETHUSD",1721667850547,2.89215,3457.7,3457.3,2.2572]
["bitfinex","ETHUSD",1721667850862,5.7843,3457.7,3457.3,2.2572]
["bitfinex","ETHUSD",1721667851078,2.89215,3457.7,3457.3,2.2572]
["bitfinex","ETHUSD",1721667851250,2.89218,3457.6,3457.3,2.2572]
["bitfinex","ETHUSD",1721667851631,2.89218,3457.6,3457.0,0.831845]
["bitfinex","ETHUSD",1721667851632,2.89231,3457.5,3457.0,2.2572]
["bitfinex","ETHUSD",1721667852158,2.89226,3457.5,3457.0,2.2572]
["bitfinex","ETHUSD",1721667852374,2.89226,3457.5,3457.0,5.14986]
["bitfinex","ETHUSD",1721667852533,2.89187,3458.0,3457.0,5.14986]
["bitfinex","ETHUSD",1721667852534,5.279,3458.3,3457.0,2.2572]
["bitfinex","ETHUSD",1721667852730,2.89284,3456.8,3456.7,7.4]
["bitfinex","ETHUSD",1721667852994,2.89284,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721667853279,2.89299,3456.7,3456.2,5.15054]
["bitfinex","ETHUSD",1721667853488,2.89284,3456.8,3456.2,8.04384]
["bitfinex","ETHUSD",1721667853629,0.00183737,3456.6,3456.3,2.89326]
["bitfinex","ETHUSD",1721667853831,2.89284,3456.8,3456.2,2.2572]
["bitfinex","ETHUSD",1721667853832,2.89295,3456.7,3456.2,2.2572]
["bitfinex","ETHUSD",1721667854058,0.00351566,3456.5,3456.2,6.405556]
["bitfinex","ETHUSD",1721667854266,2.89295,3456.7,3456.2,6.405556]
["bitfinex","ETHUSD",1721667854267,0.00125728,3456.6,3456.2,6.405556]
["bitfinex","ETHUSD",1721667854583,2.89295,3456.7,3456.2,6.405556]
["bitfinex","ETHUSD",1721667854882,0.00235547,3456.5,3456.2,6.405556]
["bitfinex","ETHUSD",1721667855034,2.89295,3456.7,3456.2,6.405556]
["bitfinex","ETHUSD",1721667855235,0.00345373,3456.4,3456.2,6.405556]
["bitfinex","ETHUSD",1721667855460,2.89295,3456.7,3456.2,6.405556]
["bitfinex","ETHUSD",1721667856965,0.0266524,3456.6,3456.2,6.405546]
["bitfinex","ETHUSD",1721667857172,2.89295,3456.7,3456.2,6.405546]
["bitfinex","ETHUSD",1721667857376,0.02717079,3456.5,3456.2,6.405546]
["bitfinex","ETHUSD",1721667857670,2.89295,3456.7,3456.2,6.405546]
["bitfinex","ETHUSD",1721667858473,2.89295,3456.7,3456.3,2.89325]
["bitfinex","ETHUSD",1721667858631,2.89295,3456.7,3456.2,6.405606]
["bitfinex","ETHUSD",1721667858837,2.89285,3456.8,3456.3,1.6699066]
["bitfinex","ETHUSD",1721667859032,2.89264,3457.1,3456.2,2.2572]
["bitfinex","ETHUSD",1721667859268,0.02351819,3456.7,3455.9,2.3851]
["bitfinex","ETHUSD",1721667859574,2.4274,3457.4,3455.9,2.3851]
["bitfinex","ETHUSD",1721667859575,2.89327,3456.3,3455.9,2.3851]
["bitfinex","ETHUSD",1721667859774,0.55,3457.3,3455.9,2.3851]
["bitfinex","ETHUSD",1721667859775,2.8935,3456.1,3455.9,2.3851]
["bitfinex","ETHUSD",1721667859944,2.8935,3456.1,3455.8,7.4]
["bitfinex","ETHUSD",1721667860152,2.91743617,3456.0,3455.8,7.4]
["bitfinex","ETHUSD",1721667860375,2.91743617,3456.0,3455.6,5.27895]
["bitfinex","ETHUSD",1721667860537,0.02387617,3456.0,3455.6,5.27895]
["bitfinex","ETHUSD",1721667861048,0.02387617,3456.0,3455.6,6.096195]
["bitfinex","ETHUSD",1721667861248,2.89335,3456.2,3455.7,2.89372]
["bitfinex","ETHUSD",1721667861750,0.01223515,3456.1,3455.7,2.89372]
["bitfinex","ETHUSD",1721667861945,0.01223515,3456.1,3455.8,2.8936]
["bitfinex","ETHUSD",1721667862150,2.89318,3456.4,3455.9,2.89356]
["bitfinex","ETHUSD",1721667862352,0.00771752,3456.3,3456.0,2.89348]
["bitfinex","ETHUSD",1721667862548,2.89277,3456.9,3456.2,2.89335]
["bitfinex","ETHUSD",1721667862857,2.89298,3456.7,3456.2,2.89335]
["bitfinex","ETHUSD",1721667863058,5.21215,3457.1,3456.3,2.8932]
["bitfinex","ETHUSD",1721667863250,0.00210222,3456.6,3456.3,2.8932]
["bitfinex","ETHUSD",1721667863580,0.00320046,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1721667863799,5.89273,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1721667863940,3.0,3456.9,3456.5,2.89308]
["bitfinex","ETHUSD",1721667864574,3.0,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721667864575,5.89276,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721667864777,5.89276,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1721667865132,2.89289,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721667865252,5.89276,3456.9,3456.1,5.29138]
["bitfinex","ETHUSD",1721667865253,2.89293,3456.7,3456.2,2.89332]
["bitfinex","ETHUSD",1721667865446,2.89293,3456.7,3456.1,2.398]
["bitfinex","ETHUSD",1721667865447,2.89307,3456.6,3456.1,5.29138]
["bitfinex","ETHUSD",1721667865842,0.00204037,3456.5,3456.1,5.29138]
["bitfinex","ETHUSD",1721667866379,0.0095198,3456.5,3456.1,5.29138]
["bitfinex","ETHUSD",1721667866692,0.0095198,3456.5,3456.3,2.89325]
["bitfinex","ETHUSD",1721667867002,5.89282,3456.9,3456.1,6.93977255]
["bitfinex","ETHUSD",1721667867140,2.89298,3456.7,3456.2,2.89332]
["bitfinex","ETHUSD",1721667867342,2.8931,3456.5,3456.1,2.398]
["bitfinex","ETHUSD",1721667867536,5.78626,3456.5,3456.1,2.398]
["bitfinex","ETHUSD",1721667867758,0.00835949,3456.4,3455.9,10.29354]
["bitfinex","ETHUSD",1721667867957,2.8934,3456.2,3455.9,7.4]
["bitfinex","ETHUSD",1721667868155,0.01281532,3456.1,3455.7,2.89369]
["bitfinex","ETHUSD",1721667868381,2.89326,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1721667868599,0.01391398,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1721667868757,2.89326,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1721667869155,3.43273,3456.8,3455.8,2.89368]
["bitfinex","ETHUSD",1721667869156,0.00651558,3456.2,3455.8,2.89361]
["bitfinex","ETHUSD",1721667869367,2.89307,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1721667869591,2.89284,3456.9,3456.1,2.89341]
["bitfinex","ETHUSD",1721667869761,2.89285,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721667870398,2.89273,3457.0,3456.3,2.89324]
["bitfinex","ETHUSD",1721667870584,2.89255,3457.2,3456.5,2.89305]
["bitfinex","ETHUSD",1721667870905,3.0,3457.1,3456.6,2.461]
["bitfinex","ETHUSD",1721667871061,3.0,3457.1,3456.6,5.35401]
["bitfinex","ETHUSD",1721667871062,5.89261,3457.1,3456.6,5.35401]
["bitfinex","ETHUSD",1721667871426,5.89261,3457.1,3456.6,2.461]
["bitfinex","ETHUSD",1721667871427,2.89268,3457.0,3456.6,2.461]
["bitfinex","ETHUSD",1721667871561,2.89268,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721667872274,2.89277,3456.9,3456.3,5.3551]
["bitfinex","ETHUSD",1721667872477,2.8929,3456.8,3456.3,5.3551]
["bitfinex","ETHUSD",1721667872774,2.89285,3456.8,3456.2,2.8933]
["bitfinex","ETHUSD",1721667873123,2.89297,3456.7,3456.1,2.89337]
["bitfinex","ETHUSD",1721667873415,3.0,3457.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721667873416,2.89307,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721667874275,2.89311,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721667876228,2.89311,3456.5,3455.9,2.396]
["bitfinex","ETHUSD",1721667876229,2.89318,3456.4,3455.9,5.28955]
["bitfinex","ETHUSD",1721667876391,5.49692,3457.0,3455.9,5.28955]
["bitfinex","ETHUSD",1721667876587,2.89295,3456.7,3455.9,2.396]
["bitfinex","ETHUSD",1721667876794,2.89315,3456.5,3455.9,5.28955]
["bitfinex","ETHUSD",1721667877335,0.00098594,3456.4,3455.9,5.28955]
["bitfinex","ETHUSD",1721667877490,2.89315,3456.5,3455.9,5.28955]
["bitfinex","ETHUSD",1721667877830,2.89315,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721667879340,0.00562659,3456.4,3456.0,2.89351]
["bitfinex","ETHUSD",1721667879634,0.00730508,3456.4,3456.0,2.89351]
["bitfinex","ETHUSD",1721667881214,0.00513217,3456.4,3456.1,2.89342]
["bitfinex","ETHUSD",1721667881391,2.89302,3456.6,3456.2,0.6847746]
["bitfinex","ETHUSD",1721667881583,2.89302,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721667881823,0.00119533,3456.5,3456.1,2.89342]
["bitfinex","ETHUSD",1721667882224,0.00229358,3456.5,3456.1,2.89342]
["bitfinex","ETHUSD",1721667882701,0.00171352,3456.5,3456.1,2.89342]
["bitfinex","ETHUSD",1721667883321,0.00113347,3456.5,3456.1,2.89338]
["bitfinex","ETHUSD",1721667883835,2.89302,3456.6,3456.1,2.89338]
["bitfinex","ETHUSD",1721667884327,2.8931,3456.5,3456.1,2.89338]
["bitfinex","ETHUSD",1721667884518,2.8931,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721667884717,0.00195133,3456.4,3456.0,2.89351]
["bitfinex","ETHUSD",1721667884914,0.00195133,3456.4,3456.0,5.78696]
["bitfinex","ETHUSD",1721667885122,0.00362972,3456.4,3456.0,4.6075786]
["bitfinex","ETHUSD",1721667885736,0.00362972,3456.4,3456.0,4.6075886]
["bitfinex","ETHUSD",1721667885931,2.89311,3456.5,3456.0,4.6075886]
["bitfinex","ETHUSD",1721667886142,0.00493221,3456.3,3456.0,4.6075886]
["bitfinex","ETHUSD",1721667886293,2.90223482,3456.4,3456.0,1.7141286]
["bitfinex","ETHUSD",1721667886494,0.01241211,3456.2,3456.0,1.7141286]
["bitfinex","ETHUSD",1721667886740,2.89318,3456.4,3456.0,1.7141286]
["bitfinex","ETHUSD",1721667886947,2.89318,3456.4,3455.9,5.28955]
["bitfinex","ETHUSD",1721667886948,0.01597386,3456.1,3455.9,5.28955]
["bitfinex","ETHUSD",1721667887221,2.89318,3456.4,3455.9,5.28955]
["bitfinex","ETHUSD",1721667887419,0.01649233,3456.0,3455.9,5.28955]
["bitfinex","ETHUSD",1721667887636,2.89309,3456.6,3455.9,5.28955]
["bitfinex","ETHUSD",1721667887805,0.01649233,3456.0,3455.9,5.28955]
["bitfinex","ETHUSD",1721667888001,2.89312,3456.5,3455.9,6.107871]
["bitfinex","ETHUSD",1721667888331,0.01591211,3456.0,3455.9,5.28955]
["bitfinex","ETHUSD",1721667888633,2.89312,3456.5,3455.9,5.28955]
["bitfinex","ETHUSD",1721667888834,0.0153319,3456.0,3455.9,5.28955]
["bitfinex","ETHUSD",1721667889035,2.89312,3456.5,3456.0,2.89349]
["bitfinex","ETHUSD",1721667889244,2.89299,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1721667889444,2.89302,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721667889847,3.0,3457.1,3455.6,0.60592778]
["bitfinex","ETHUSD",1721667889848,5.89259,3457.1,3456.5,2.3675]
["bitfinex","ETHUSD",1721667889999,2.89269,3457.0,3456.5,5.26059]
["bitfinex","ETHUSD",1721667890940,2.89276,3456.9,3456.5,2.3675]
["bitfinex","ETHUSD",1721667891445,2.89285,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721667891912,2.89285,3456.8,3456.3,5.78646]
["bitfinex","ETHUSD",1721667892243,2.89268,3457.0,3456.4,2.89314]
["bitfinex","ETHUSD",1721667892818,2.89268,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721667893206,2.89276,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1721667894224,2.89281,3456.9,3456.3,2.8932]
["bitfinex","ETHUSD",1721667894438,2.89285,3456.8,3456.3,2.8932]
["bitfinex","ETHUSD",1721667894639,2.89439241,3456.8,3456.3,2.8932]
["bitfinex","ETHUSD",1721667894848,2.8964318,3456.8,3456.3,2.8932]
["bitfinex","ETHUSD",1721667895219,0.0035818,3456.8,3456.3,5.7864]
["bitfinex","ETHUSD",1721667895535,0.00148039,3456.8,3456.3,2.8932]
["bitfinex","ETHUSD",1721667895728,2.89527166,3456.8,3456.3,2.8932]
["bitfinex","ETHUSD",1721667896097,2.89294,3456.7,3456.2,5.35724]
["bitfinex","ETHUSD",1721667896330,2.89307,3456.6,3456.2,2.4639]
["bitfinex","ETHUSD",1721667896838,0.00461811,3456.5,3455.8,0.60592778]
["bitfinex","ETHUSD",1721667897045,2.4077,3456.5,3455.7,2.3372]
["bitfinex","ETHUSD",1721667897239,0.00477512,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1721667897544,2.89327,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1721667897852,2.89327,3456.3,3455.5,3.49979778]
["bitfinex","ETHUSD",1721667897853,2.89339,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721667898002,0.01231957,3456.1,3455.8,1.00624257]
["bitfinex","ETHUSD",1721667898204,0.01231957,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1721667898205,0.00714407,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1721667898504,0.00714407,3456.1,3455.8,1.00622878]
["bitfinex","ETHUSD",1721667898723,0.0118509,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1721667899037,0.00714407,3456.1,3455.8,1.0062158]
["bitfinex","ETHUSD",1721667899207,0.01294549,3456.1,3455.7,2.89372]
["bitfinex","ETHUSD",1721667899405,2.89339,3456.2,3455.8,2.51554265]
["bitfinex","ETHUSD",1721667899737,0.01220806,3456.1,3455.7,2.89373]
["bitfinex","ETHUSD",1721667899941,0.01220806,3456.1,3456.0,5.38061]
["bitfinex","ETHUSD",1721667900134,2.8931,3456.5,3456.0,5.38061]
["bitfinex","ETHUSD",1721667900438,2.3452,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1721667900636,2.89243,3457.3,3456.6,2.89295]
["bitfinex","ETHUSD",1721667900936,2.89269,3457.0,3456.5,2.4337]
["bitfinex","ETHUSD",1721667901443,2.3452,3457.6,3456.2,5.92710778]
["bitfinex","ETHUSD",1721667901741,2.3452,3457.6,3456.1,7.4]
["bitfinex","ETHUSD",1721667901742,2.89322,3456.4,3456.1,7.4]
["bitfinex","ETHUSD",1721667901909,2.8924,3457.4,3455.8,3.33442755]
["bitfinex","ETHUSD",1721667901910,2.89331,3456.3,3455.8,3.03382778]
["bitfinex","ETHUSD",1721667902238,2.89331,3456.3,3455.9,1.00622722]
["bitfinex","ETHUSD",1721667902538,2.89331,3456.3,3455.8,5.32154]
["bitfinex","ETHUSD",1721667902539,0.01045266,3456.2,3455.8,5.32154]
["bitfinex","ETHUSD",1721667902836,2.89331,3456.3,3455.9,3.89979686]
["bitfinex","ETHUSD",1721667903004,2.89318,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1721667903199,2.89315,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721667903399,2.89262,3457.1,3456.2,2.8933]
["bitfinex","ETHUSD",1721667903400,0.00797505,3456.3,3456.2,2.8933]
["bitfinex","ETHUSD",1721667903606,2.89285,3456.8,3456.3,2.89323]
["bitfinex","ETHUSD",1721667903819,0.00703369,3456.3,3455.9,0.60592778]
["bitfinex","ETHUSD",1721667904012,0.00703369,3456.3,3455.8,6.25179317]
["bitfinex","ETHUSD",1721667904013,2.89297,3456.7,3456.2,2.89335]
["bitfinex","ETHUSD",1721667904533,2.89285,3456.8,3456.3,3.89932415]
["bitfinex","ETHUSD",1721667904843,2.89294,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721667905407,5.4389,3457.2,3456.0,1.58107488]
["bitfinex","ETHUSD",1721667905408,5.4389,3457.2,3456.3,2.89326]
["bitfinex","ETHUSD",1721667905615,2.89281,3456.9,3456.4,2.89311]
["bitfinex","ETHUSD",1721667906325,2.89281,3456.9,3456.1,0.60592778]
["bitfinex","ETHUSD",1721667906326,2.8929,3456.8,3456.2,2.89329]
["bitfinex","ETHUSD",1721667906638,2.8929,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721667907438,2.8929,3456.8,3456.3,5.78646]
["bitfinex","ETHUSD",1721667907641,2.8929,3456.8,3456.3,2.89321]
["bitfinex","ETHUSD",1721667908206,2.8927,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1721667908717,2.89277,3456.9,3456.5,2.89308]
["bitfinex","ETHUSD",1721667909239,0.00132355,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1721667909414,2.89277,3456.9,3456.5,2.89308]
["bitfinex","ETHUSD",1721667909609,0.00242166,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721667909844,0.00242166,3456.7,3456.6,4.57360283]
["bitfinex","ETHUSD",1721667910033,2.89243,3457.3,3456.8,2.8928]
["bitfinex","ETHUSD",1721667910618,2.89208,3457.8,3457.0,2.89262]
["bitfinex","ETHUSD",1721667911133,2.8923,3457.5,3457.0,2.89262]
["bitfinex","ETHUSD",1721667911447,2.8923,3457.5,3457.0,5.78524]
["bitfinex","ETHUSD",1721667911644,2.8923,3457.5,3456.9,2.3386]
["bitfinex","ETHUSD",1721667911965,2.8923,3457.5,3456.9,5.23129]
["bitfinex","ETHUSD",1721667912310,2.8923,3457.5,3457.0,2.89264]
["bitfinex","ETHUSD",1721667912536,2.8923,3457.5,3456.9,2.3386]
["bitfinex","ETHUSD",1721667912735,2.89248,3457.3,3456.9,2.3386]
["bitfinex","ETHUSD",1721667912938,2.89264,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1721667913445,2.3556,3457.9,3456.5,2.4129]
["bitfinex","ETHUSD",1721667913643,2.3556,3457.9,3456.4,7.4]
["bitfinex","ETHUSD",1721667913644,2.8929,3456.8,3456.4,7.4]
["bitfinex","ETHUSD",1721667913910,2.89291,3456.8,3456.1,5.30628]
["bitfinex","ETHUSD",1721667914116,2.89291,3456.8,3456.2,2.89328]
["bitfinex","ETHUSD",1721667914429,0.00115062,3456.7,3456.3,2.89325]
["bitfinex","ETHUSD",1721667914636,2.89294,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721667915234,2.89294,3456.7,3455.9,10.2936]
["bitfinex","ETHUSD",1721667915235,2.89322,3456.4,3455.9,10.2936]
["bitfinex","ETHUSD",1721667915518,2.89322,3456.4,3455.9,7.4]
["bitfinex","ETHUSD",1721667915735,2.89335,3456.2,3455.9,7.4]
["bitfinex","ETHUSD",1721667916062,0.01902033,3456.1,3455.9,7.4]
["bitfinex","ETHUSD",1721667916216,2.89335,3456.2,3455.7,15.13375]
["bitfinex","ETHUSD",1721667916217,2.89335,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1721667916636,0.01844008,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1721667916837,0.01844008,3456.1,3455.7,3.76151978]
["bitfinex","ETHUSD",1721667917011,2.89305,3456.6,3455.9,2.89354]
["bitfinex","ETHUSD",1721667917211,2.89293,3456.7,3456.2,2.89335]
["bitfinex","ETHUSD",1721667917445,0.01114483,3456.5,3456.1,5.15839]
["bitfinex","ETHUSD",1721667917646,5.18112,3457.0,3456.1,5.15839]
["bitfinex","ETHUSD",1721667917647,0.00888618,3456.6,3456.1,5.15839]
["bitfinex","ETHUSD",1721667917850,5.18112,3457.0,3456.3,2.89322]
["bitfinex","ETHUSD",1721667917851,3.0,3456.9,3456.3,2.89322]
["bitfinex","ETHUSD",1721667918050,0.01224327,3456.4,3456.3,5.78648]
["bitfinex","ETHUSD",1721667918216,0.00263037,3456.5,3456.4,5.78636]
["bitfinex","ETHUSD",1721667918416,2.89238,3457.4,3456.8,2.8928]
["bitfinex","ETHUSD",1721667918618,2.89238,3457.4,3456.7,5.15792]
["bitfinex","ETHUSD",1721667918619,2.89252,3457.2,3456.7,5.15792]
["bitfinex","ETHUSD",1721667919146,2.4921,3458.0,3457.1,2.89256]
["bitfinex","ETHUSD",1721667919353,2.4921,3458.0,3456.7,2.265]
["bitfinex","ETHUSD",1721667919354,2.89222,3457.6,3456.8,7.4]
["bitfinex","ETHUSD",1721667919557,2.89222,3457.6,3457.0,2.89261]
["bitfinex","ETHUSD",1721667920142,2.89222,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1721667920520,2.89232,3457.5,3456.8,7.4]
["bitfinex","ETHUSD",1721667920732,2.89232,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1721667920921,2.89219,3457.6,3457.0,2.89262]
["bitfinex","ETHUSD",1721667921116,2.4921,3458.0,3457.2,2.89247]
["bitfinex","ETHUSD",1721667921432,2.503,3458.7,3456.9,1.12866222]
["bitfinex","ETHUSD",1721667921433,5.24903,3458.3,3457.3,2.49404466]
["bitfinex","ETHUSD",1721667921626,2.89172,3458.2,3457.6,2.89216]
["bitfinex","ETHUSD",1721667921961,2.89172,3458.2,3457.6,5.78426]
["bitfinex","ETHUSD",1721667922159,2.89151,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721667922369,0.524891,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721667922525,2.3574,3458.6,3457.7,2.89209]
["bitfinex","ETHUSD",1721667922727,2.8916,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1721667924157,2.89129,3458.7,3457.7,2.2584]
["bitfinex","ETHUSD",1721667924357,2.89112,3458.9,3458.1,2.89169]
["bitfinex","ETHUSD",1721667924718,2.89126,3458.7,3457.9,2.89187]
["bitfinex","ETHUSD",1721667925226,2.89144,3458.5,3457.9,2.89187]
["bitfinex","ETHUSD",1721667925425,2.89126,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1721667925619,3.0,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1721667926259,2.89149,3458.5,3457.7,2.2584]
["bitfinex","ETHUSD",1721667926560,2.89164,3458.3,3457.7,5.15049]
["bitfinex","ETHUSD",1721667926766,2.89163,3458.3,3457.3,2.4585]
["bitfinex","ETHUSD",1721667927063,2.89163,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1721667927261,2.89167,3458.2,3457.5,2.89219]
["bitfinex","ETHUSD",1721667927562,2.89167,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1721667928025,2.89155,3458.4,3457.8,2.89195]
["bitfinex","ETHUSD",1721667928225,2.89142,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1721667928427,2.89152,3458.4,3457.9,2.89191]
["bitfinex","ETHUSD",1721667928646,5.89139,3458.6,3458.0,5.35033]
["bitfinex","ETHUSD",1721667928845,5.89139,3458.6,3458.0,2.4585]
["bitfinex","ETHUSD",1721667929050,2.89156,3458.4,3458.0,2.4585]
["bitfinex","ETHUSD",1721667929656,2.89159,3458.3,3458.0,2.4585]
["bitfinex","ETHUSD",1721667930064,2.89176,3458.1,3457.6,2.89211]
["bitfinex","ETHUSD",1721667930364,2.89159,3458.3,3457.6,2.8921]
["bitfinex","ETHUSD",1721667930566,2.89169,3458.2,3457.6,2.89209]
["bitfinex","ETHUSD",1721667930930,2.89154,3458.4,3457.6,2.89209]
["bitfinex","ETHUSD",1721667931129,2.89154,3458.4,3457.8,2.89199]
["bitfinex","ETHUSD",1721667931741,2.89168,3458.2,3457.6,2.89209]
["bitfinex","ETHUSD",1721667931945,2.89216,3457.7,3457.5,2.4836]
["bitfinex","ETHUSD",1721667932161,2.89216,3457.7,3457.2,7.4]
["bitfinex","ETHUSD",1721667932341,2.89231,3457.5,3457.2,7.4]
["bitfinex","ETHUSD",1721667933362,0.289168,3458.2,3457.2,7.4]
["bitfinex","ETHUSD",1721667933363,2.8924,3457.4,3457.2,7.4]
["bitfinex","ETHUSD",1721667934368,2.89218,3457.6,3457.2,7.4]
["bitfinex","ETHUSD",1721667934369,2.89243,3457.3,3457.2,7.4]
["bitfinex","ETHUSD",1721667934765,2.89236,3457.4,3457.2,7.4]
["bitfinex","ETHUSD",1721667935356,2.89243,3457.3,3457.2,7.4]
["bitfinex","ETHUSD",1721667935567,2.89222,3457.6,3457.2,7.4]
["bitfinex","ETHUSD",1721667935947,2.89226,3457.5,3457.2,7.4]
["bitfinex","ETHUSD",1721667936148,2.89226,3457.5,3456.7,10.29289]
["bitfinex","ETHUSD",1721667936453,2.89239,3457.4,3456.8,2.89283]
["bitfinex","ETHUSD",1721667937262,2.89213,3457.7,3457.0,2.89267]
["bitfinex","ETHUSD",1721667937444,2.89234,3457.4,3456.9,2.89274]
["bitfinex","ETHUSD",1721667938370,2.89234,3457.4,3456.7,11.563889]
["bitfinex","ETHUSD",1721667938674,2.89234,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721667938874,2.89234,3457.4,3456.7,11.563889]
["bitfinex","ETHUSD",1721667939073,0.02438792,3457.3,3456.8,2.89283]
["bitfinex","ETHUSD",1721667939277,2.89234,3457.4,3456.8,2.89283]
["bitfinex","ETHUSD",1721667939572,0.0232274,3457.3,3456.8,2.89279]
["bitfinex","ETHUSD",1721667939778,0.0232274,3457.3,3456.9,2.89271]
["bitfinex","ETHUSD",1721667939975,2.89228,3457.5,3456.9,2.89271]
["bitfinex","ETHUSD",1721667940354,0.02154893,3457.4,3456.9,2.89271]
["bitfinex","ETHUSD",1721667940552,2.89228,3457.5,3456.9,2.89271]
["bitfinex","ETHUSD",1721667941054,2.89228,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721667941249,2.89218,3457.6,3457.2,2.4898]
["bitfinex","ETHUSD",1721667942667,5.678668,3458.2,3457.2,5.3823]
["bitfinex","ETHUSD",1721667942869,2.89214,3457.7,3457.2,5.3823]
["bitfinex","ETHUSD",1721667943378,2.89197,3457.9,3457.2,5.3823]
["bitfinex","ETHUSD",1721667943775,2.89203,3457.8,3457.2,5.38224]
["bitfinex","ETHUSD",1721667943943,2.8921,3457.7,3457.2,5.38224]
["bitfinex","ETHUSD",1721667944148,2.89218,3457.6,3457.2,2.4898]
["bitfinex","ETHUSD",1721667944380,2.8923,3457.5,3456.9,2.89271]
["bitfinex","ETHUSD",1721667944554,2.8923,3457.5,3456.9,2.89269]
["bitfinex","ETHUSD",1721667944754,2.8923,3457.5,3457.0,2.89262]
["bitfinex","ETHUSD",1721667946275,2.89212,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721667946482,5.78429,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721667946700,2.8922,3457.6,3457.1,2.89259]
["bitfinex","ETHUSD",1721667946868,2.89206,3457.8,3457.2,2.89245]
["bitfinex","ETHUSD",1721667947266,2.8921,3457.7,3457.2,2.89245]
["bitfinex","ETHUSD",1721667947983,2.89223,3457.6,3457.0,2.89263]
["bitfinex","ETHUSD",1721667948916,2.89228,3457.5,3456.8,2.4898]
["bitfinex","ETHUSD",1721667949109,2.89234,3457.4,3456.8,5.38256]
["bitfinex","ETHUSD",1721667949298,2.89234,3457.4,3456.9,2.89272]
["bitfinex","ETHUSD",1721667949900,2.89226,3457.5,3457.0,2.8926]
["bitfinex","ETHUSD",1721667950098,2.89226,3457.5,3457.1,2.89259]
["bitfinex","ETHUSD",1721667951019,5.78429,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721667951183,2.89213,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721667951383,2.89213,3457.7,3456.9,2.89271]
["bitfinex","ETHUSD",1721667951384,2.8923,3457.5,3456.9,2.89271]
["bitfinex","ETHUSD",1721667951702,2.8923,3457.5,3456.9,2.89269]
["bitfinex","ETHUSD",1721667952277,5.78462,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721667952482,2.8923,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721667952714,2.8923,3457.5,3456.8,5.38264]
["bitfinex","ETHUSD",1721667953012,2.8924,3457.4,3456.9,2.89274]
["bitfinex","ETHUSD",1721667953417,2.89218,3457.6,3457.0,2.89264]
["bitfinex","ETHUSD",1721667953594,2.89218,3457.6,3457.1,2.89259]
["bitfinex","ETHUSD",1721667953985,2.89218,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721667954185,2.8923,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721667954385,2.8923,3457.5,3457.1,2.89259]
["bitfinex","ETHUSD",1721667954585,2.8923,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721667954586,2.8923,3457.5,3457.0,2.89268]
["bitfinex","ETHUSD",1721667954785,2.8923,3457.5,3457.0,2.89262]
["bitfinex","ETHUSD",1721667955103,2.89218,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1721667956815,2.89255,3457.2,3456.7,10.29285]
["bitfinex","ETHUSD",1721667957020,2.8928,3456.9,3456.7,7.4]
["bitfinex","ETHUSD",1721667957222,2.89268,3457.0,3456.7,7.4]
["bitfinex","ETHUSD",1721667957514,0.01000948,3456.8,3456.7,7.4]
["bitfinex","ETHUSD",1721667957714,2.89268,3457.0,3456.5,5.37459]
["bitfinex","ETHUSD",1721667957914,0.00467691,3456.8,3456.5,5.37459]
["bitfinex","ETHUSD",1721667958319,0.00577508,3456.7,3456.5,5.37459]
["bitfinex","ETHUSD",1721667958695,2.89251,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1721667958911,2.89251,3457.2,3456.7,2.89287]
["bitfinex","ETHUSD",1721667959317,2.89245,3457.3,3456.8,2.89283]
["bitfinex","ETHUSD",1721667959494,2.89224,3457.6,3456.8,3.430213]
["bitfinex","ETHUSD",1721667959700,2.89194,3457.9,3456.9,2.4089]
["bitfinex","ETHUSD",1721667960095,2.89213,3457.7,3457.2,2.89246]
["bitfinex","ETHUSD",1721667960321,2.8917,3458.2,3456.9,2.4089]
["bitfinex","ETHUSD",1721667960322,2.2538,3458.3,3456.9,2.4089]
["bitfinex","ETHUSD",1721667960629,2.2538,3458.3,3457.5,2.4089]
["bitfinex","ETHUSD",1721667960799,2.89177,3458.1,3457.5,5.30115]
["bitfinex","ETHUSD",1721667960999,2.89177,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1721667961320,3.0,3458.4,3457.5,2.4089]
["bitfinex","ETHUSD",1721667961321,2.89155,3458.4,3457.5,2.4089]
["bitfinex","ETHUSD",1721667961521,2.89193,3457.9,3457.5,2.4089]
["bitfinex","ETHUSD",1721667961722,2.89151,3458.4,3457.5,2.4089]
["bitfinex","ETHUSD",1721667961886,2.89189,3458.0,3457.5,2.4089]
["bitfinex","ETHUSD",1721667962095,2.89189,3458.0,3457.5,5.30111]
["bitfinex","ETHUSD",1721667962604,2.89189,3458.0,3457.5,2.4089]
["bitfinex","ETHUSD",1721667962927,2.89176,3458.1,3457.5,5.3011]
["bitfinex","ETHUSD",1721667963291,2.89187,3458.0,3457.5,2.4089]
["bitfinex","ETHUSD",1721667963505,2.89189,3458.0,3457.5,5.30115]
["bitfinex","ETHUSD",1721667963922,2.89198,3457.9,3457.5,2.4089]
["bitfinex","ETHUSD",1721667964726,2.89207,3457.8,3457.2,2.4951]
["bitfinex","ETHUSD",1721667964928,2.89207,3457.8,3457.3,2.89238]
["bitfinex","ETHUSD",1721667965101,2.4163,3458.3,3457.4,2.89232]
["bitfinex","ETHUSD",1721667965301,2.89194,3457.9,3457.4,2.89232]
["bitfinex","ETHUSD",1721667966025,2.89185,3458.0,3457.5,2.89224]
["bitfinex","ETHUSD",1721667966527,2.89193,3457.9,3457.5,2.89224]
["bitfinex","ETHUSD",1721667967726,2.89193,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1721667968313,5.78392,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1721667968632,2.89216,3457.7,3457.2,2.4951]
["bitfinex","ETHUSD",1721667968832,2.89216,3457.7,3457.2,5.38761]
["bitfinex","ETHUSD",1721667969728,2.4163,3458.3,3457.3,2.89242]
["bitfinex","ETHUSD",1721667969729,2.89182,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1721667969934,2.4163,3458.3,3457.3,2.89242]
["bitfinex","ETHUSD",1721667969935,2.89193,3457.9,3457.3,2.89237]
["bitfinex","ETHUSD",1721667970230,2.89193,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1721667970594,2.89193,3457.9,3457.2,2.4951]
["bitfinex","ETHUSD",1721667970930,0.24163,3458.2,3457.2,3.71864785]
["bitfinex","ETHUSD",1721667971310,0.24163,3458.2,3457.3,1.00571983]
["bitfinex","ETHUSD",1721667971513,0.24163,3458.2,3457.2,3.71864785]
["bitfinex","ETHUSD",1721667971811,2.89197,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1721667972417,2.89216,3457.7,3457.2,2.4951]
["bitfinex","ETHUSD",1721667972720,2.89216,3457.7,3456.8,19.64]
["bitfinex","ETHUSD",1721667972721,2.89276,3456.9,3456.8,19.64]
["bitfinex","ETHUSD",1721667972900,2.89263,3457.1,3456.5,2.4199]
["bitfinex","ETHUSD",1721667973096,3.181326,3457.7,3456.5,5.31296]
["bitfinex","ETHUSD",1721667973303,2.89239,3457.4,3456.6,1.59785909]
["bitfinex","ETHUSD",1721667973505,2.89251,3457.2,3456.7,2.89288]
["bitfinex","ETHUSD",1721667973911,2.89263,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721667975100,2.89251,3457.2,3456.5,5.31299]
["bitfinex","ETHUSD",1721667975101,2.89268,3457.0,3456.5,5.31299]
["bitfinex","ETHUSD",1721667975299,2.89251,3457.2,3456.5,2.4199]
["bitfinex","ETHUSD",1721667975300,2.2844,3457.2,3456.5,2.4199]
["bitfinex","ETHUSD",1721667975523,2.89273,3457.0,3456.5,2.4199]
["bitfinex","ETHUSD",1721667976099,0.00244954,3456.9,3456.5,2.4199]
["bitfinex","ETHUSD",1721667976498,0.0041277,3456.9,3456.5,2.4199]
["bitfinex","ETHUSD",1721667976746,0.0041277,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1721667976747,0.00167816,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1721667976906,5.78549,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1721667977107,2.89273,3457.0,3456.4,2.89311]
["bitfinex","ETHUSD",1721667977420,0.0046926,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1721667977622,0.0046926,3456.9,3456.4,2.89316]
["bitfinex","ETHUSD",1721667977999,2.8974526,3456.9,3456.4,2.89316]
["bitfinex","ETHUSD",1721667979301,2.89528923,3456.9,3456.4,2.89316]
["bitfinex","ETHUSD",1721667979903,5.78810923,3456.9,3456.4,2.89316]
["bitfinex","ETHUSD",1721667980107,2.89528923,3456.9,3456.4,2.89316]
["bitfinex","ETHUSD",1721667980335,2.8929,3456.8,3456.2,12.75437]
["bitfinex","ETHUSD",1721667980501,0.00252923,3456.9,3456.4,2.89314]
["bitfinex","ETHUSD",1721667980703,0.0030473,3456.7,3456.5,2.89303]
["bitfinex","ETHUSD",1721667981025,2.89264,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721667981228,2.89264,3457.1,3456.6,2.89295]
["bitfinex","ETHUSD",1721667982305,2.89264,3457.1,3456.4,2.8931]
["bitfinex","ETHUSD",1721667982635,2.89264,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721667983004,2.89284,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1721667983203,2.89284,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721667983204,0.00401958,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721667983537,0.00569783,3456.8,3456.3,2.89321]
["bitfinex","ETHUSD",1721667983710,2.89928147,3456.8,3456.3,2.89321]
["bitfinex","ETHUSD",1721667983904,2.8929,3456.8,3456.3,2.89321]
["bitfinex","ETHUSD",1721667984121,0.01207932,3456.7,3456.3,2.89322]
["bitfinex","ETHUSD",1721667984326,2.89285,3456.8,3456.3,2.89322]
["bitfinex","ETHUSD",1721667984865,0.01149912,3456.7,3456.3,2.89322]
["bitfinex","ETHUSD",1721667985276,2.89285,3456.8,3456.3,2.89322]
["bitfinex","ETHUSD",1721667985560,0.01201726,3456.6,3456.3,2.89322]
["bitfinex","ETHUSD",1721667985763,0.00836343,3456.5,3456.3,2.89322]
["bitfinex","ETHUSD",1721667986059,2.89251,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1721667986364,5.3844,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1721667986566,5.3844,3457.6,3456.7,2.89288]
["bitfinex","ETHUSD",1721667986567,2.8925,3457.3,3456.7,2.89288]
["bitfinex","ETHUSD",1721667986779,5.78499,3457.3,3456.7,2.89287]
["bitfinex","ETHUSD",1721667986935,2.89256,3457.2,3456.8,2.2713]
["bitfinex","ETHUSD",1721667987284,0.00094455,3457.1,3456.9,2.89271]
["bitfinex","ETHUSD",1721667987481,0.00094455,3457.1,3457.0,5.78536]
["bitfinex","ETHUSD",1721667987762,2.64364665,3458.7,3456.6,2.89299]
["bitfinex","ETHUSD",1721667987763,2.4912,3458.5,3457.4,2.4283]
["bitfinex","ETHUSD",1721667988070,2.89185,3458.0,3457.5,2.89222]
["bitfinex","ETHUSD",1721667988442,2.89193,3457.9,3457.4,5.32059]
["bitfinex","ETHUSD",1721667989265,2.89206,3457.8,3457.2,10.29245]
["bitfinex","ETHUSD",1721667989573,2.8919,3458.0,3457.0,5.32098]
["bitfinex","ETHUSD",1721667989574,2.89214,3457.7,3457.0,5.32098]
["bitfinex","ETHUSD",1721667989766,2.8923,3457.5,3457.0,5.32098]
["bitfinex","ETHUSD",1721667990060,2.89214,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721667990395,2.4912,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1721667990529,2.89214,3457.7,3457.2,2.89251]
["bitfinex","ETHUSD",1721667991572,2.89196,3457.9,3457.2,2.89244]
["bitfinex","ETHUSD",1721667991779,2.8918,3458.1,3457.3,0.57742208]
["bitfinex","ETHUSD",1721667991991,2.89164,3458.3,3457.5,2.89221]
["bitfinex","ETHUSD",1721667992157,2.8918,3458.1,3457.6,5.27493]
["bitfinex","ETHUSD",1721667992361,0.6430055,3458.1,3457.6,5.27493]
["bitfinex","ETHUSD",1721667992558,3.5347655,3458.1,3457.6,5.27493]
["bitfinex","ETHUSD",1721667992742,3.5347655,3458.1,3457.6,5.27492]
["bitfinex","ETHUSD",1721667993386,2.8919,3458.0,3457.6,2.3828]
["bitfinex","ETHUSD",1721667993597,2.89209,3457.8,3457.3,2.89238]
["bitfinex","ETHUSD",1721667993779,2.89209,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1721667995786,3.24532655,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721667996089,3.24532655,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1721667996090,2.89205,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1721667997884,2.8921,3457.7,3457.3,2.89242]
["bitfinex","ETHUSD",1721667998196,2.89201,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1721667998402,0.67803921,3457.8,3457.2,7.4]
["bitfinex","ETHUSD",1721667998691,2.89238,3457.4,3456.9,2.89276]
["bitfinex","ETHUSD",1721667998893,2.89238,3457.4,3456.8,9.8299]
["bitfinex","ETHUSD",1721667998894,2.89244,3457.3,3456.8,12.7227]
["bitfinex","ETHUSD",1721667999097,2.89244,3457.3,3456.8,12.72267]
["bitfinex","ETHUSD",1721667999399,2.89226,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1721667999545,2.89226,3457.5,3456.8,9.8299]
["bitfinex","ETHUSD",1721667999752,2.89226,3457.5,3457.0,5.78525]
["bitfinex","ETHUSD",1721668000068,2.89226,3457.5,3456.8,10.20085423]
["bitfinex","ETHUSD",1721668000069,2.89197,3457.9,3457.4,2.8923]
["bitfinex","ETHUSD",1721668000544,2.89202,3457.8,3457.4,2.8923]
["bitfinex","ETHUSD",1721668001492,2.89202,3457.8,3457.3,2.4113]
["bitfinex","ETHUSD",1721668001670,2.89202,3457.8,3457.3,5.30368]
["bitfinex","ETHUSD",1721668002199,2.89219,3457.6,3457.3,2.4113]
["bitfinex","ETHUSD",1721668002378,2.89209,3457.7,3457.3,2.4113]
["bitfinex","ETHUSD",1721668002694,2.89218,3457.6,3457.3,2.4113]
["bitfinex","ETHUSD",1721668003047,5.7841,3457.8,3457.3,2.4113]
["bitfinex","ETHUSD",1721668003273,3.50577765,3457.8,3457.3,2.4113]
["bitfinex","ETHUSD",1721668003470,2.89224,3457.6,3457.3,2.4113]
["bitfinex","ETHUSD",1721668004895,0.35347655,3458.0,3457.3,5.30373]
["bitfinex","ETHUSD",1721668005092,5.89173,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721668005298,2.89182,3458.1,3457.6,2.89216]
["bitfinex","ETHUSD",1721668005449,2.89185,3458.0,3457.6,2.89216]
["bitfinex","ETHUSD",1721668005645,2.89172,3458.2,3457.6,2.89216]
["bitfinex","ETHUSD",1721668005646,2.89172,3458.2,3457.7,2.89202]
["bitfinex","ETHUSD",1721668005951,5.39394,3459.1,3457.7,2.89202]
["bitfinex","ETHUSD",1721668005952,2.89111,3458.9,3457.9,2.89192]
["bitfinex","ETHUSD",1721668006173,2.4695,3459.0,3457.8,2.4466]
["bitfinex","ETHUSD",1721668006174,2.89118,3458.8,3457.8,2.4466]
["bitfinex","ETHUSD",1721668006501,2.89164,3458.3,3457.8,5.3386]
["bitfinex","ETHUSD",1721668006651,2.89167,3458.2,3457.8,2.4466]
["bitfinex","ETHUSD",1721668006866,2.8918,3458.1,3457.8,2.4466]
["bitfinex","ETHUSD",1721668007402,2.89197,3457.9,3457.5,2.4695]
["bitfinex","ETHUSD",1721668007823,2.8918,3458.1,3457.5,5.36175]
["bitfinex","ETHUSD",1721668007983,5.78362,3458.1,3457.5,5.36175]
["bitfinex","ETHUSD",1721668008312,2.89176,3458.1,3457.5,5.36169]
["bitfinex","ETHUSD",1721668008474,2.89176,3458.1,3457.5,2.4695]
["bitfinex","ETHUSD",1721668008979,2.89189,3458.0,3457.5,5.36174]
["bitfinex","ETHUSD",1721668009495,2.89189,3458.0,3457.6,2.89216]
["bitfinex","ETHUSD",1721668010083,2.89164,3458.3,3457.6,2.89216]
["bitfinex","ETHUSD",1721668010523,2.89164,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1721668010524,2.89167,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1721668011675,2.89147,3458.5,3458.0,2.8918]
["bitfinex","ETHUSD",1721668011868,2.89147,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1721668011869,2.89153,3458.4,3457.9,2.89191]
["bitfinex","ETHUSD",1721668012073,2.89153,3458.4,3457.7,0.825388]
["bitfinex","ETHUSD",1721668012274,2.89134,3458.6,3458.1,2.4938]
["bitfinex","ETHUSD",1721668012598,2.89134,3458.6,3458.2,2.89167]
["bitfinex","ETHUSD",1721668013378,3.0,3458.9,3458.4,2.89142]
["bitfinex","ETHUSD",1721668013379,5.89113,3458.9,3458.4,2.89142]
["bitfinex","ETHUSD",1721668013571,2.89113,3458.9,3458.4,2.89142]
["bitfinex","ETHUSD",1721668014321,2.89101,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721668014504,2.89101,3459.0,3458.4,2.89142]
["bitfinex","ETHUSD",1721668014505,3.0,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1721668014706,3.0,3458.9,3458.5,2.89141]
["bitfinex","ETHUSD",1721668015408,3.0,3458.9,3458.6,2.89133]
["bitfinex","ETHUSD",1721668015617,2.89089,3459.2,3458.7,5.22129]
["bitfinex","ETHUSD",1721668016284,3.05,3460.2,3458.7,5.22129]
["bitfinex","ETHUSD",1721668016285,5.3848,3459.9,3458.7,2.3301]
["bitfinex","ETHUSD",1721668016635,2.89047,3459.7,3459.1,2.89084]
["bitfinex","ETHUSD",1721668016795,2.89058,3459.6,3459.1,2.89084]
["bitfinex","ETHUSD",1721668016991,2.89067,3459.4,3458.9,2.89101]
["bitfinex","ETHUSD",1721668017517,2.89048,3459.7,3459.0,2.89095]
["bitfinex","ETHUSD",1721668017518,2.8906,3459.5,3459.0,2.89095]
["bitfinex","ETHUSD",1721668018886,2.89068,3459.4,3458.8,5.78225]
["bitfinex","ETHUSD",1721668019131,2.89068,3459.4,3458.8,2.8911]
["bitfinex","ETHUSD",1721668019348,2.89068,3459.4,3458.9,2.89107]
["bitfinex","ETHUSD",1721668019521,2.89068,3459.4,3458.9,3.702297]
["bitfinex","ETHUSD",1721668020827,2.89058,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721668021040,2.8906,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721668021544,5.78095,3459.7,3459.0,2.89094]
["bitfinex","ETHUSD",1721668021739,5.78095,3459.7,3458.9,0.811227]
["bitfinex","ETHUSD",1721668021740,2.4198,3460.3,3459.4,2.3788]
["bitfinex","ETHUSD",1721668021884,2.8901,3460.1,3459.5,2.89054]
["bitfinex","ETHUSD",1721668022084,2.8901,3460.1,3459.4,2.3788]
["bitfinex","ETHUSD",1721668022085,2.8901,3460.1,3459.6,2.89046]
["bitfinex","ETHUSD",1721668022288,2.8901,3460.1,3459.4,2.3788]
["bitfinex","ETHUSD",1721668022289,2.8901,3460.1,3459.5,2.89059]
["bitfinex","ETHUSD",1721668022532,2.89017,3460.0,3459.5,2.89059]
["bitfinex","ETHUSD",1721668023992,2.89007,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1721668024330,2.88997,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1721668024331,5.89009,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1721668024526,3.0,3460.1,3459.7,2.89041]
["bitfinex","ETHUSD",1721668024727,2.88993,3460.3,3459.7,2.89036]
["bitfinex","ETHUSD",1721668024888,2.4321,3461.0,3460.0,2.472]
["bitfinex","ETHUSD",1721668025091,2.88942,3460.9,3460.0,2.472]
["bitfinex","ETHUSD",1721668025292,2.88954,3460.8,3460.2,2.88995]
["bitfinex","ETHUSD",1721668025632,2.88954,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1721668025809,2.88964,3460.7,3460.2,5.7799]
["bitfinex","ETHUSD",1721668026096,2.88956,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1721668027792,2.88963,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721668027995,2.88972,3460.6,3460.0,2.472]
["bitfinex","ETHUSD",1721668028199,2.88978,3460.5,3460.0,5.36217]
["bitfinex","ETHUSD",1721668028510,2.88955,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1721668028708,2.88971,3460.6,3460.0,2.472]
["bitfinex","ETHUSD",1721668028919,0.829951,3461.2,3460.0,2.472]
["bitfinex","ETHUSD",1721668028920,2.88996,3460.3,3460.0,2.472]
["bitfinex","ETHUSD",1721668029231,2.88988,3460.4,3460.0,2.472]
["bitfinex","ETHUSD",1721668029448,2.88996,3460.3,3459.7,5.1996]
["bitfinex","ETHUSD",1721668030012,2.88996,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721668030212,2.88978,3460.5,3459.9,2.89023]
["bitfinex","ETHUSD",1721668030515,2.88984,3460.4,3459.9,2.89023]
["bitfinex","ETHUSD",1721668030714,3.719171,3461.2,3459.9,2.89018]
["bitfinex","ETHUSD",1721668030951,3.9129571,3461.1,3460.2,5.19495]
["bitfinex","ETHUSD",1721668031256,2.88935,3461.0,3459.9,2.305]
["bitfinex","ETHUSD",1721668031465,2.88982,3460.5,3459.9,5.19524]
["bitfinex","ETHUSD",1721668031610,5.77963,3460.5,3459.9,5.19524]
["bitfinex","ETHUSD",1721668031808,2.8899,3460.4,3459.9,2.305]
["bitfinex","ETHUSD",1721668032336,2.88981,3460.5,3459.9,2.305]
["bitfinex","ETHUSD",1721668032337,2.88992,3460.3,3459.9,2.305]
["bitfinex","ETHUSD",1721668032649,2.88992,3460.3,3459.5,10.29053]
["bitfinex","ETHUSD",1721668032650,2.89018,3460.0,3459.5,12.64824]
["bitfinex","ETHUSD",1721668032858,0.577973,3460.3,3459.5,12.64824]
["bitfinex","ETHUSD",1721668032859,2.89037,3459.8,3459.5,9.7577]
["bitfinex","ETHUSD",1721668033170,2.89059,3459.5,3459.1,2.3577]
["bitfinex","ETHUSD",1721668033560,2.89044,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721668033726,3.467953,3460.3,3459.5,2.89057]
["bitfinex","ETHUSD",1721668033932,6.8258223,3460.2,3459.6,2.89046]
["bitfinex","ETHUSD",1721668034122,2.8901,3460.1,3459.7,2.4933]
["bitfinex","ETHUSD",1721668034331,3.9357723,3460.2,3459.7,2.4933]
["bitfinex","ETHUSD",1721668034332,6.8257823,3460.2,3459.7,2.4933]
["bitfinex","ETHUSD",1721668034778,2.89013,3460.1,3459.7,2.4933]
["bitfinex","ETHUSD",1721668034991,2.89017,3460.0,3459.7,2.4933]
["bitfinex","ETHUSD",1721668035130,2.89038,3459.8,3459.3,5.38401]
["bitfinex","ETHUSD",1721668035746,2.89038,3459.8,3459.4,2.89067]
["bitfinex","ETHUSD",1721668035961,2.89038,3459.8,3459.3,5.38405]
["bitfinex","ETHUSD",1721668036132,0.577973,3460.3,3459.3,2.4933]
["bitfinex","ETHUSD",1721668036336,0.577973,3460.3,3459.0,22.0921]
["bitfinex","ETHUSD",1721668036337,2.89072,3459.4,3459.0,22.0921]
["bitfinex","ETHUSD",1721668036840,2.89056,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721668037044,2.89056,3459.6,3459.0,22.0921]
["bitfinex","ETHUSD",1721668037404,2.89056,3459.6,3459.0,2.4521]
["bitfinex","ETHUSD",1721668037734,2.89038,3459.8,3459.0,2.4521]
["bitfinex","ETHUSD",1721668038077,2.89054,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721668038233,2.89054,3459.6,3459.0,2.4521]
["bitfinex","ETHUSD",1721668038432,2.89071,3459.4,3459.0,2.4521]
["bitfinex","ETHUSD",1721668039672,2.89054,3459.6,3459.0,2.4521]
["bitfinex","ETHUSD",1721668039845,2.89054,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721668040381,2.89039,3459.8,3459.1,2.89088]
["bitfinex","ETHUSD",1721668040723,2.88985,3460.4,3459.7,2.2748]
["bitfinex","ETHUSD",1721668040724,2.88988,3460.4,3459.7,2.2748]
["bitfinex","ETHUSD",1721668040879,2.88988,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1721668041232,2.88988,3460.4,3459.7,5.16514]
["bitfinex","ETHUSD",1721668041457,2.88991,3460.4,3459.8,2.89032]
["bitfinex","ETHUSD",1721668041659,2.8899,3460.4,3459.8,2.89032]
["bitfinex","ETHUSD",1721668041882,2.88992,3460.3,3459.8,2.89032]
["bitfinex","ETHUSD",1721668042255,2.89001,3460.2,3459.8,2.89032]
["bitfinex","ETHUSD",1721668042437,2.89001,3460.2,3459.7,2.791314]
["bitfinex","ETHUSD",1721668042632,2.88992,3460.3,3459.8,3.4585054]
["bitfinex","ETHUSD",1721668042880,2.88972,3460.6,3459.9,2.89019]
["bitfinex","ETHUSD",1721668043076,3.0,3460.5,3459.9,2.89019]
["bitfinex","ETHUSD",1721668043388,5.88976,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1721668043882,3.0,3460.5,3459.8,0.5681854]
["bitfinex","ETHUSD",1721668044094,2.88978,3460.5,3459.7,2.2748]
["bitfinex","ETHUSD",1721668044234,2.89031,3459.9,3459.7,2.2748]
["bitfinex","ETHUSD",1721668044848,2.89027,3459.9,3459.7,2.2748]
["bitfinex","ETHUSD",1721668045450,2.89005,3460.2,3459.7,2.2748]
["bitfinex","ETHUSD",1721668045851,2.89005,3460.2,3459.7,5.16521]
["bitfinex","ETHUSD",1721668046051,2.89005,3460.2,3459.7,5.970788]
["bitfinex","ETHUSD",1721668048090,2.89005,3460.2,3459.7,5.970738]
["bitfinex","ETHUSD",1721668048277,2.88988,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1721668048648,2.88997,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721668049176,2.88997,3460.3,3459.8,2.89028]
["bitfinex","ETHUSD",1721668049354,2.89,3460.2,3459.8,2.89028]
["bitfinex","ETHUSD",1721668049691,2.88983,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1721668049989,2.88982,3460.5,3460.0,2.89012]
["bitfinex","ETHUSD",1721668051076,2.88984,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1721668052007,5.77974,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1721668052220,5.77974,3460.4,3459.7,5.16522]
["bitfinex","ETHUSD",1721668052221,2.89,3460.2,3459.7,5.16522]
["bitfinex","ETHUSD",1721668052370,2.8901,3460.1,3459.7,2.2748]
["bitfinex","ETHUSD",1721668052569,5.37341,3460.7,3459.7,2.2748]
["bitfinex","ETHUSD",1721668052570,2.89019,3460.0,3459.7,2.2748]
["bitfinex","ETHUSD",1721668052794,2.4838,3460.7,3459.7,2.2748]
["bitfinex","ETHUSD",1721668052993,2.89015,3460.1,3459.7,2.2748]
["bitfinex","ETHUSD",1721668053463,2.89017,3460.0,3459.7,2.2748]
["bitfinex","ETHUSD",1721668054967,2.89001,3460.2,3459.7,2.2748]
["bitfinex","ETHUSD",1721668055172,2.89001,3460.2,3459.7,5.16518]
["bitfinex","ETHUSD",1721668057269,2.89001,3460.2,3459.8,2.89033]
["bitfinex","ETHUSD",1721668057468,2.89001,3460.2,3459.7,2.2748]
["bitfinex","ETHUSD",1721668057702,3.0,3460.8,3459.7,5.16521]
["bitfinex","ETHUSD",1721668057907,2.88983,3460.4,3459.8,2.89031]
["bitfinex","ETHUSD",1721668058209,2.88983,3460.4,3459.7,5.16522]
["bitfinex","ETHUSD",1721668058210,2.89001,3460.2,3459.7,5.16522]
["bitfinex","ETHUSD",1721668059626,2.8901,3460.1,3459.7,2.2748]
["bitfinex","ETHUSD",1721668060004,2.89,3460.2,3459.7,5.16516]
["bitfinex","ETHUSD",1721668060606,2.88988,3460.4,3459.7,5.16516]
["bitfinex","ETHUSD",1721668060808,2.88977,3460.5,3460.0,2.89013]
["bitfinex","ETHUSD",1721668061007,0.835213,3460.7,3460.2,2.88995]
["bitfinex","ETHUSD",1721668061008,2.88964,3460.7,3460.2,2.88995]
["bitfinex","ETHUSD",1721668061218,2.88964,3460.7,3460.3,2.3891]
["bitfinex","ETHUSD",1721668062397,2.88975,3460.5,3460.3,2.3891]
["bitfinex","ETHUSD",1721668063332,2.88983,3460.4,3459.9,2.3606]
["bitfinex","ETHUSD",1721668063635,2.88956,3460.8,3459.9,2.3606]
["bitfinex","ETHUSD",1721668063794,2.88998,3460.3,3459.9,2.3606]
["bitfinex","ETHUSD",1721668064137,5.29399,3460.6,3459.7,7.4]
["bitfinex","ETHUSD",1721668064293,2.89013,3460.1,3459.7,7.4]
["bitfinex","ETHUSD",1721668064498,2.89013,3460.1,3459.6,2.3606]
["bitfinex","ETHUSD",1721668064897,2.88992,3460.3,3459.7,2.89036]
["bitfinex","ETHUSD",1721668065103,2.88992,3460.3,3459.7,2.89038]
["bitfinex","ETHUSD",1721668065530,2.88978,3460.5,3459.7,2.89038]
["bitfinex","ETHUSD",1721668065531,2.89,3460.2,3459.7,2.89036]
["bitfinex","ETHUSD",1721668065751,2.88992,3460.3,3459.7,3.76511437]
["bitfinex","ETHUSD",1721668065900,2.88992,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721668066595,2.89009,3460.1,3459.7,0.87475437]
["bitfinex","ETHUSD",1721668066798,2.88992,3460.3,3459.7,0.87475437]
["bitfinex","ETHUSD",1721668067012,2.89013,3460.1,3459.6,5.2511]
["bitfinex","ETHUSD",1721668070710,5.77996,3460.3,3459.6,5.25105]
["bitfinex","ETHUSD",1721668070904,2.88996,3460.3,3459.7,2.89036]
["bitfinex","ETHUSD",1721668071151,2.89,3460.2,3459.7,2.89036]
["bitfinex","ETHUSD",1721668071525,2.88996,3460.3,3459.8,2.89032]
["bitfinex","ETHUSD",1721668071857,5.77994,3460.3,3459.8,2.89032]
["bitfinex","ETHUSD",1721668072008,2.88996,3460.3,3459.8,2.89032]
["bitfinex","ETHUSD",1721668072337,2.88996,3460.3,3459.9,2.89023]
["bitfinex","ETHUSD",1721668073149,2.88996,3460.3,3459.7,0.87474637]
["bitfinex","ETHUSD",1721668073449,2.88996,3460.3,3459.6,5.25109]
["bitfinex","ETHUSD",1721668073450,2.89012,3460.1,3459.6,5.25109]
["bitfinex","ETHUSD",1721668073954,2.89001,3460.2,3459.6,5.25109]
["bitfinex","ETHUSD",1721668074155,2.88992,3460.4,3459.8,2.89029]
["bitfinex","ETHUSD",1721668074341,2.88992,3460.4,3459.9,2.89021]
["bitfinex","ETHUSD",1721668075418,2.88984,3460.4,3459.9,2.89021]
["bitfinex","ETHUSD",1721668075947,2.88984,3460.4,3459.9,5.7804]
["bitfinex","ETHUSD",1721668076133,2.88984,3460.4,3460.0,2.89015]
["bitfinex","ETHUSD",1721668076449,2.88984,3460.4,3459.9,2.8902]
["bitfinex","ETHUSD",1721668076450,2.88964,3460.7,3460.2,2.88998]
["bitfinex","ETHUSD",1721668076828,2.88964,3460.7,3460.1,2.28]
["bitfinex","ETHUSD",1721668077129,2.88989,3460.4,3460.1,2.28]
["bitfinex","ETHUSD",1721668077339,2.88999,3460.3,3460.1,2.28]
["bitfinex","ETHUSD",1721668077552,2.89003,3460.2,3459.7,8.06077]
["bitfinex","ETHUSD",1721668077714,2.89003,3460.2,3459.7,5.54862165]
["bitfinex","ETHUSD",1721668079827,2.89003,3460.2,3459.8,2.89033]
["bitfinex","ETHUSD",1721668080150,2.89003,3460.2,3459.7,2.65825165]
["bitfinex","ETHUSD",1721668080357,5.28347,3460.5,3459.3,2.2982]
["bitfinex","ETHUSD",1721668080570,5.28347,3460.5,3459.4,2.89066]
["bitfinex","ETHUSD",1721668080571,2.89026,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721668081737,2.8903,3459.9,3459.3,5.18894]
["bitfinex","ETHUSD",1721668081914,2.8903,3459.9,3459.3,8.07494967]
["bitfinex","ETHUSD",1721668082551,2.89049,3459.7,3459.3,2.2982]
["bitfinex","ETHUSD",1721668082929,2.8903,3459.9,3459.3,2.2982]
["bitfinex","ETHUSD",1721668083134,2.89011,3460.1,3459.3,5.18891]
["bitfinex","ETHUSD",1721668083335,2.89011,3460.1,3459.6,2.89045]
["bitfinex","ETHUSD",1721668084019,2.88985,3460.4,3459.7,2.3722]
["bitfinex","ETHUSD",1721668084222,5.88949,3460.9,3459.9,2.89019]
["bitfinex","ETHUSD",1721668084223,2.88955,3460.8,3459.9,2.89019]
["bitfinex","ETHUSD",1721668084555,2.88955,3460.8,3459.4,3.10905368]
["bitfinex","ETHUSD",1721668084556,2.88954,3460.8,3460.2,2.3722]
["bitfinex","ETHUSD",1721668084775,2.88954,3460.8,3460.2,5.26213]
["bitfinex","ETHUSD",1721668084915,2.88954,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1721668087233,2.88935,3461.0,3460.3,2.88986]
["bitfinex","ETHUSD",1721668087437,2.8894,3461.0,3460.5,2.88967]
["bitfinex","ETHUSD",1721668087638,3.0,3461.4,3460.4,2.88983]
["bitfinex","ETHUSD",1721668087838,5.22725,3461.6,3460.4,2.88983]
["bitfinex","ETHUSD",1721668087839,2.88938,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721668088547,2.88919,3461.2,3460.6,2.88967]
["bitfinex","ETHUSD",1721668088755,2.88913,3461.3,3460.5,2.88974]
["bitfinex","ETHUSD",1721668089065,2.88913,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721668089217,3.427859,3461.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721668089552,2.88917,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721668089757,2.88918,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1721668091765,2.88898,3461.5,3460.9,2.88935]
["bitfinex","ETHUSD",1721668091939,2.88898,3461.5,3460.8,2.4444]
["bitfinex","ETHUSD",1721668091940,2.88898,3461.5,3461.0,2.88929]
["bitfinex","ETHUSD",1721668092764,2.88898,3461.5,3461.0,2.88928]
["bitfinex","ETHUSD",1721668092963,2.88898,3461.5,3461.0,2.88927]
["bitfinex","ETHUSD",1721668093127,5.77761,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1721668093327,2.88897,3461.5,3460.9,2.88937]
["bitfinex","ETHUSD",1721668093529,0.6427949,3461.7,3460.8,2.4444]
["bitfinex","ETHUSD",1721668093728,2.3015,3462.2,3460.8,2.4444]
["bitfinex","ETHUSD",1721668093729,2.88921,3461.2,3460.8,2.4444]
["bitfinex","ETHUSD",1721668094061,2.88908,3461.3,3460.8,2.4444]
["bitfinex","ETHUSD",1721668095151,2.88908,3461.3,3460.8,5.3339]
["bitfinex","ETHUSD",1721668095562,2.88908,3461.3,3460.8,2.4444]
["bitfinex","ETHUSD",1721668095871,2.88908,3461.3,3460.6,7.4]
["bitfinex","ETHUSD",1721668095872,5.35096,3461.7,3460.6,10.28962]
["bitfinex","ETHUSD",1721668096026,2.8893,3461.1,3460.6,10.28962]
["bitfinex","ETHUSD",1721668099541,2.88892,3461.5,3460.6,7.4]
["bitfinex","ETHUSD",1721668099777,2.88929,3461.1,3460.6,7.4]
["bitfinex","ETHUSD",1721668100346,2.88929,3461.1,3460.6,10.28967]
["bitfinex","ETHUSD",1721668100679,2.88914,3461.3,3460.7,2.4522]
["bitfinex","ETHUSD",1721668100680,2.88913,3461.3,3460.7,2.4522]
["bitfinex","ETHUSD",1721668100981,2.88896,3461.5,3461.0,2.4522]
["bitfinex","ETHUSD",1721668102285,2.88905,3461.4,3461.0,2.4522]
["bitfinex","ETHUSD",1721668102775,2.88909,3461.3,3461.0,2.4522]
["bitfinex","ETHUSD",1721668102985,5.77796,3461.5,3461.0,2.4522]
["bitfinex","ETHUSD",1721668103192,2.889,3461.4,3461.0,2.4522]
["bitfinex","ETHUSD",1721668103741,2.88896,3461.5,3461.0,2.4522]
["bitfinex","ETHUSD",1721668104686,2.88896,3461.5,3461.0,5.34153]
["bitfinex","ETHUSD",1721668105797,2.88904,3461.4,3461.0,2.4522]
["bitfinex","ETHUSD",1721668108083,2.88904,3461.4,3461.0,5.34153]
["bitfinex","ETHUSD",1721668108307,3.0,3462.1,3461.3,2.88908]
["bitfinex","ETHUSD",1721668108581,2.88867,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721668108783,2.88867,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721668108950,2.88879,3461.7,3461.3,0.6164454]
["bitfinex","ETHUSD",1721668109965,2.88867,3461.8,3461.3,3.5054754]
["bitfinex","ETHUSD",1721668110182,1.039,3462.0,3461.5,2.3453]
["bitfinex","ETHUSD",1721668110183,2.8885,3462.0,3461.5,2.3453]
["bitfinex","ETHUSD",1721668110377,2.88858,3461.9,3461.5,2.3453]
["bitfinex","ETHUSD",1721668110770,6.92725,3462.4,3461.5,2.3453]
["bitfinex","ETHUSD",1721668110981,2.88848,3462.1,3461.5,2.3453]
["bitfinex","ETHUSD",1721668111185,4.039,3462.4,3461.6,2.88878]
["bitfinex","ETHUSD",1721668111186,2.88852,3462.0,3461.6,2.88878]
["bitfinex","ETHUSD",1721668112493,2.88852,3462.0,3461.5,5.23421]
["bitfinex","ETHUSD",1721668112688,2.88865,3461.9,3461.5,2.3453]
["bitfinex","ETHUSD",1721668113702,2.88867,3461.8,3461.5,2.3453]
["bitfinex","ETHUSD",1721668114201,1.039,3462.2,3461.5,5.23421]
["bitfinex","ETHUSD",1721668114202,2.88838,3462.2,3461.5,5.23421]
["bitfinex","ETHUSD",1721668114506,2.88854,3462.0,3461.5,5.23421]
["bitfinex","ETHUSD",1721668115227,2.88854,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1721668115367,3.6503882,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1721668115873,2.88846,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1721668116275,2.88852,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1721668116611,2.88852,3462.0,3461.5,2.3453]
["bitfinex","ETHUSD",1721668116809,2.88842,3462.1,3461.5,2.3453]
["bitfinex","ETHUSD",1721668117010,2.88842,3462.1,3461.6,2.88879]
["bitfinex","ETHUSD",1721668118218,2.88842,3462.1,3461.5,2.3453]
["bitfinex","ETHUSD",1721668118501,2.88862,3461.9,3461.5,2.3453]
["bitfinex","ETHUSD",1721668119278,2.88862,3461.9,3461.5,5.2342]
["bitfinex","ETHUSD",1721668120681,2.88842,3462.1,3461.5,5.23414]
["bitfinex","ETHUSD",1721668120881,2.88842,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1721668121913,2.8885,3462.0,3461.5,5.2342]
["bitfinex","ETHUSD",1721668122477,2.8885,3462.0,3461.6,2.88882]
["bitfinex","ETHUSD",1721668123356,2.88833,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721668124133,2.88844,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1721668124279,2.88851,3462.0,3461.5,5.23421]
["bitfinex","ETHUSD",1721668124483,2.88871,3461.8,3461.5,2.3453]
["bitfinex","ETHUSD",1721668124674,1.039,3462.1,3461.5,2.3453]
["bitfinex","ETHUSD",1721668124675,2.88854,3462.0,3461.5,2.3453]
["bitfinex","ETHUSD",1721668124910,2.88867,3461.8,3461.5,2.3453]
["bitfinex","ETHUSD",1721668125296,2.88854,3462.0,3461.5,2.3453]
["bitfinex","ETHUSD",1721668125297,2.88859,3461.9,3461.5,2.3453]
["bitfinex","ETHUSD",1721668125911,2.88867,3461.8,3461.5,2.3453]
["bitfinex","ETHUSD",1721668126648,2.88881,3461.7,3461.5,2.3453]
["bitfinex","ETHUSD",1721668126794,2.88875,3461.7,3461.5,2.3453]
["bitfinex","ETHUSD",1721668127192,2.88867,3461.8,3461.5,2.3453]
["bitfinex","ETHUSD",1721668127615,1.039,3462.1,3461.5,2.3453]
["bitfinex","ETHUSD",1721668127938,2.88859,3461.9,3461.5,2.3453]
["bitfinex","ETHUSD",1721668128290,2.88879,3461.7,3461.5,2.3453]
["bitfinex","ETHUSD",1721668128530,2.88867,3461.8,3461.5,2.3453]
["bitfinex","ETHUSD",1721668128790,2.88875,3461.7,3461.5,2.3453]
["bitfinex","ETHUSD",1721668128938,2.88867,3461.8,3461.5,2.3453]
["bitfinex","ETHUSD",1721668129953,2.8888,3461.7,3461.5,2.3453]
["bitfinex","ETHUSD",1721668130267,2.88871,3461.8,3461.5,2.3453]
["bitfinex","ETHUSD",1721668130671,1.039,3462.1,3461.5,2.3453]
["bitfinex","ETHUSD",1721668130858,2.88871,3461.8,3461.5,2.3453]
["bitfinex","ETHUSD",1721668132273,2.88876,3461.7,3461.5,2.3453]
["bitfinex","ETHUSD",1721668132636,2.88877,3461.7,3461.5,2.3453]
["bitfinex","ETHUSD",1721668132873,2.88864,3461.9,3461.5,2.3453]
["bitfinex","ETHUSD",1721668133285,2.88847,3462.1,3461.5,5.2342]
["bitfinex","ETHUSD",1721668133639,2.88852,3462.0,3461.5,5.2342]
["bitfinex","ETHUSD",1721668133839,2.88852,3462.0,3461.6,2.88882]
["bitfinex","ETHUSD",1721668135998,2.88852,3462.0,3461.5,2.3453]
["bitfinex","ETHUSD",1721668135999,2.88861,3461.9,3461.5,2.3453]
["bitfinex","ETHUSD",1721668136146,2.88879,3461.7,3461.5,2.3453]
["bitfinex","ETHUSD",1721668136344,2.88883,3461.6,3461.5,2.3453]
["bitfinex","ETHUSD",1721668136987,1.039,3461.9,3460.6,12.31531875]
["bitfinex","ETHUSD",1721668136988,2.88946,3460.9,3460.6,7.4]
["bitfinex","ETHUSD",1721668137155,2.88946,3460.9,3460.5,2.457]
["bitfinex","ETHUSD",1721668137546,1.039,3461.1,3460.5,2.457]
["bitfinex","ETHUSD",1721668137768,2.88959,3460.7,3460.5,2.457]
["bitfinex","ETHUSD",1721668138886,0.577904,3460.7,3460.1,7.4]
["bitfinex","ETHUSD",1721668139117,5.77993,3460.3,3460.1,7.4]
["bitfinex","ETHUSD",1721668139241,2.89,3460.2,3460.1,7.4]
["bitfinex","ETHUSD",1721668139445,2.89,3460.2,3459.7,5.38502]
["bitfinex","ETHUSD",1721668139446,2.816016,3460.2,3459.7,5.38502]
["bitfinex","ETHUSD",1721668139759,5.77978,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1721668139955,2.88988,3460.4,3459.8,4.457865]
["bitfinex","ETHUSD",1721668140174,5.77978,3460.4,3459.8,4.457865]
["bitfinex","ETHUSD",1721668140373,2.88988,3460.4,3459.8,4.457865]
["bitfinex","ETHUSD",1721668140545,2.88998,3460.3,3459.8,1.567535]
["bitfinex","ETHUSD",1721668140998,2.89009,3460.1,3459.8,1.567535]
["bitfinex","ETHUSD",1721668141295,2.89009,3460.1,3459.7,2.4946]
["bitfinex","ETHUSD",1721668141502,2.88992,3460.3,3459.7,2.4946]
["bitfinex","ETHUSD",1721668142002,2.88975,3460.5,3459.9,2.8902]
["bitfinex","ETHUSD",1721668142239,2.456,3461.0,3460.1,1.039]
["bitfinex","ETHUSD",1721668142240,2.88942,3460.9,3460.1,1.039]
["bitfinex","ETHUSD",1721668142349,2.88942,3460.9,3460.3,2.88987]
["bitfinex","ETHUSD",1721668142552,2.88929,3461.1,3460.4,3.054992]
["bitfinex","ETHUSD",1721668142754,1.039,3461.5,3460.5,2.8897]
["bitfinex","ETHUSD",1721668142988,1.039,3461.5,3460.4,3.92875]
["bitfinex","ETHUSD",1721668143199,2.88922,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1721668143531,1.039,3461.5,3460.5,2.3731]
["bitfinex","ETHUSD",1721668143532,2.88941,3461.0,3460.5,2.3731]
["bitfinex","ETHUSD",1721668143795,2.88953,3460.8,3460.5,2.71431]
["bitfinex","ETHUSD",1721668143956,2.88941,3461.0,3460.5,2.71431]
["bitfinex","ETHUSD",1721668143957,5.77882,3461.0,3460.5,2.71431]
["bitfinex","ETHUSD",1721668144159,2.88947,3460.9,3460.5,2.71431]
["bitfinex","ETHUSD",1721668144582,2.88921,3461.2,3460.5,2.71431]
["bitfinex","ETHUSD",1721668144802,8.35019,3461.8,3460.6,3.161051]
["bitfinex","ETHUSD",1721668144803,2.88926,3461.1,3460.6,3.161051]
["bitfinex","ETHUSD",1721668144963,2.88921,3461.2,3460.6,0.271431]
["bitfinex","ETHUSD",1721668145300,2.88904,3461.4,3460.7,5.77909]
["bitfinex","ETHUSD",1721668145460,2.88909,3461.3,3460.7,2.88953]
["bitfinex","ETHUSD",1721668145656,8.35018,3461.8,3460.7,2.88953]
["bitfinex","ETHUSD",1721668145657,2.88892,3461.5,3460.9,2.88937]
["bitfinex","ETHUSD",1721668145856,2.88885,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1721668146134,2.88885,3461.6,3461.0,0.577892]
["bitfinex","ETHUSD",1721668146135,2.88893,3461.5,3461.0,0.577892]
["bitfinex","ETHUSD",1721668146320,2.88893,3461.5,3461.0,3.467172]
["bitfinex","ETHUSD",1721668146800,5.88871,3461.8,3461.1,2.88923]
["bitfinex","ETHUSD",1721668147003,5.77745,3461.8,3461.2,2.88917]
["bitfinex","ETHUSD",1721668147152,2.88872,3461.8,3461.2,3.467008]
["bitfinex","ETHUSD",1721668147366,2.88872,3461.8,3461.3,2.88907]
["bitfinex","ETHUSD",1721668147552,2.88875,3461.7,3461.2,0.577838]
["bitfinex","ETHUSD",1721668147770,2.88854,3462.0,3461.2,3.466948]
["bitfinex","ETHUSD",1721668147999,2.88871,3461.8,3461.2,3.466948]
["bitfinex","ETHUSD",1721668148161,2.88871,3461.8,3461.3,0.6356238]
["bitfinex","ETHUSD",1721668149309,2.88859,3461.9,3461.3,5.8584238]
["bitfinex","ETHUSD",1721668149775,2.88859,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1721668150600,2.2676,3462.7,3461.3,2.9694238]
["bitfinex","ETHUSD",1721668150601,12.25,3463.2,3461.5,0.05777743]
["bitfinex","ETHUSD",1721668150813,2.8881,3462.5,3461.8,2.88862]
["bitfinex","ETHUSD",1721668151100,2.88847,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1721668151327,2.88852,3462.0,3461.3,2.3338]
["bitfinex","ETHUSD",1721668151484,2.88852,3462.0,3461.3,5.22288]
["bitfinex","ETHUSD",1721668151808,5.77728,3461.9,3461.3,5.22282]
["bitfinex","ETHUSD",1721668152010,2.88863,3461.9,3461.3,5.22282]
["bitfinex","ETHUSD",1721668152361,4.8417,3462.5,3461.3,2.3338]
["bitfinex","ETHUSD",1721668152604,2.88888,3461.6,3461.0,2.88929]
["bitfinex","ETHUSD",1721668152809,2.88888,3461.6,3461.1,2.88923]
["bitfinex","ETHUSD",1721668153013,2.88862,3461.9,3461.2,2.88911]
["bitfinex","ETHUSD",1721668153014,5.77729,3461.9,3461.2,2.88911]
["bitfinex","ETHUSD",1721668153171,2.88862,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1721668154035,5.77726,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1721668154401,2.88867,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721668154606,2.88857,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1721668154922,2.88837,3462.2,3461.6,5.18776]
["bitfinex","ETHUSD",1721668155307,2.88837,3462.2,3461.7,2.88875]
["bitfinex","ETHUSD",1721668156447,2.88837,3462.2,3461.6,2.299]
["bitfinex","ETHUSD",1721668156593,2.88846,3462.1,3461.6,5.18783]
["bitfinex","ETHUSD",1721668157918,2.88846,3462.1,3461.6,2.299]
["bitfinex","ETHUSD",1721668158158,2.88846,3462.1,3461.4,2.88894]
["bitfinex","ETHUSD",1721668158159,2.88859,3461.9,3461.4,2.88894]
["bitfinex","ETHUSD",1721668159039,2.88846,3462.1,3461.4,2.88894]
["bitfinex","ETHUSD",1721668159213,2.88846,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1721668161193,2.88829,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721668161194,2.88829,3462.3,3461.8,2.88867]
["bitfinex","ETHUSD",1721668161347,2.88826,3462.3,3461.8,2.88867]
["bitfinex","ETHUSD",1721668161527,2.88826,3462.3,3461.8,5.17927]
["bitfinex","ETHUSD",1721668161931,2.88826,3462.3,3461.8,5.17921]
["bitfinex","ETHUSD",1721668162449,2.88817,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1721668162824,2.8883,3462.3,3461.8,2.2906]
["bitfinex","ETHUSD",1721668163127,2.88813,3462.5,3461.8,2.2906]
["bitfinex","ETHUSD",1721668163128,2.88814,3462.5,3461.8,2.2906]
["bitfinex","ETHUSD",1721668163470,2.88846,3462.1,3461.5,2.88884]
["bitfinex","ETHUSD",1721668163618,2.88846,3462.1,3461.4,5.29635]
["bitfinex","ETHUSD",1721668163619,2.88846,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1721668165844,5.77662,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1721668166075,2.88834,3462.2,3461.7,2.88875]
["bitfinex","ETHUSD",1721668167078,2.88843,3462.1,3461.7,2.88875]
["bitfinex","ETHUSD",1721668167282,2.88843,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1721668167482,2.88854,3462.0,3461.4,6.854887]
["bitfinex","ETHUSD",1721668167845,2.88854,3462.0,3461.5,2.88885]
["bitfinex","ETHUSD",1721668168392,2.88854,3462.0,3461.4,6.854887]
["bitfinex","ETHUSD",1721668168595,2.88854,3462.0,3461.5,2.88889]
["bitfinex","ETHUSD",1721668169246,2.88854,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1721668169442,2.88854,3462.0,3461.4,6.854887]
["bitfinex","ETHUSD",1721668169443,2.88871,3461.8,3461.4,2.4074]
["bitfinex","ETHUSD",1721668171603,2.8885,3462.0,3461.5,2.88889]
["bitfinex","ETHUSD",1721668171891,2.8885,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1721668173406,2.88842,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1721668174308,2.88852,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1721668174515,2.88839,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1721668174806,2.88856,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721668175003,5.77714,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721668175167,2.88856,3462.0,3461.4,5.2964]
["bitfinex","ETHUSD",1721668175363,2.88887,3461.6,3461.2,7.4]
["bitfinex","ETHUSD",1721668175566,2.88887,3461.6,3461.2,10.28916]
["bitfinex","ETHUSD",1721668176180,2.88875,3461.7,3461.3,2.3205]
["bitfinex","ETHUSD",1721668176408,5.77756,3461.7,3461.3,2.3205]
["bitfinex","ETHUSD",1721668176626,2.88875,3461.7,3461.3,2.3205]
["bitfinex","ETHUSD",1721668177136,2.88884,3461.6,3461.3,2.3205]
["bitfinex","ETHUSD",1721668177303,2.88921,3461.2,3461.0,2.3205]
["bitfinex","ETHUSD",1721668177507,2.88844,3462.1,3460.7,7.4]
["bitfinex","ETHUSD",1721668177508,2.4751,3462.0,3460.7,9.7205]
["bitfinex","ETHUSD",1721668177714,2.88882,3461.7,3460.7,9.7205]
["bitfinex","ETHUSD",1721668178191,2.889,3461.4,3460.7,9.7205]
["bitfinex","ETHUSD",1721668178396,2.88921,3461.2,3460.7,9.7205]
["bitfinex","ETHUSD",1721668178739,2.88921,3461.2,3460.7,2.3205]
["bitfinex","ETHUSD",1721668180243,2.88887,3461.6,3460.8,2.8895]
["bitfinex","ETHUSD",1721668180542,2.88861,3461.9,3460.7,2.3205]
["bitfinex","ETHUSD",1721668180543,2.889,3461.4,3460.7,5.21002]
["bitfinex","ETHUSD",1721668180717,2.88916,3461.3,3460.7,5.21002]
["bitfinex","ETHUSD",1721668180919,2.889,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1721668181102,2.889,3461.4,3460.8,2.88945]
["bitfinex","ETHUSD",1721668181103,2.88905,3461.4,3460.8,2.88945]
["bitfinex","ETHUSD",1721668181338,2.88909,3461.3,3460.8,2.88945]
["bitfinex","ETHUSD",1721668183486,2.88892,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1721668183771,2.88901,3461.4,3460.9,2.88942]
["bitfinex","ETHUSD",1721668185977,2.88875,3461.7,3461.1,2.88918]
["bitfinex","ETHUSD",1721668186178,2.88875,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1721668186983,5.77758,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1721668187164,2.88875,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1721668187742,5.77757,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1721668187943,2.88884,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1721668188535,2.88897,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1721668188741,2.889,3461.4,3460.9,2.8894]
["bitfinex","ETHUSD",1721668188971,2.88892,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721668189688,2.889,3461.4,3460.9,2.88938]
["bitfinex","ETHUSD",1721668189840,2.88892,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721668192975,2.88884,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1721668194498,3.9288,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1721668194697,3.9288,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1721668194887,2.88887,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1721668195104,3.9288,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721668195105,2.88893,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721668195423,3.9288,3461.7,3460.7,9.7205]
["bitfinex","ETHUSD",1721668195424,1.04,3461.7,3460.7,9.7205]
["bitfinex","ETHUSD",1721668195622,2.88903,3461.4,3460.7,7.4]
["bitfinex","ETHUSD",1721668195771,2.4701,3461.6,3460.7,7.4]
["bitfinex","ETHUSD",1721668195772,3.92946,3460.9,3460.7,7.4]
["bitfinex","ETHUSD",1721668195974,2.8895,3460.8,3460.7,7.4]
["bitfinex","ETHUSD",1721668196718,2.88942,3460.9,3460.7,7.4]
["bitfinex","ETHUSD",1721668196921,2.88929,3461.1,3460.0,12.24]
["bitfinex","ETHUSD",1721668196922,0.577879,3460.8,3460.1,7.4]
["bitfinex","ETHUSD",1721668197210,2.88986,3460.4,3460.1,7.4]
["bitfinex","ETHUSD",1721668197427,2.88986,3460.4,3459.8,5.18258]
["bitfinex","ETHUSD",1721668197886,2.88986,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1721668198617,2.88992,3460.3,3459.8,5.18264]
["bitfinex","ETHUSD",1721668198786,2.88992,3460.3,3459.8,2.2923]
["bitfinex","ETHUSD",1721668198978,2.88992,3460.3,3459.6,10.29045]
["bitfinex","ETHUSD",1721668198979,2.89014,3460.1,3459.6,10.29045]
["bitfinex","ETHUSD",1721668199183,2.89014,3460.1,3459.7,1.60869741]
["bitfinex","ETHUSD",1721668200678,2.89021,3460.0,3459.7,1.60869741]
["bitfinex","ETHUSD",1721668200902,2.4715,3461.0,3459.7,0.05780293]
["bitfinex","ETHUSD",1721668201109,2.4715,3461.0,3460.4,2.88977]
["bitfinex","ETHUSD",1721668201110,2.88939,3461.0,3460.4,2.88977]
["bitfinex","ETHUSD",1721668201321,2.88928,3461.1,3460.6,2.88962]
["bitfinex","ETHUSD",1721668201503,2.88928,3461.1,3460.0,2.89015]
["bitfinex","ETHUSD",1721668201504,2.88934,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1721668201689,2.88921,3461.2,3460.6,2.88961]
["bitfinex","ETHUSD",1721668201898,2.88912,3461.3,3460.6,2.88961]
["bitfinex","ETHUSD",1721668201899,2.88926,3461.1,3460.6,2.88961]
["bitfinex","ETHUSD",1721668202185,2.88926,3461.1,3460.5,2.3444]
["bitfinex","ETHUSD",1721668202390,3.0,3461.5,3460.5,2.3444]
["bitfinex","ETHUSD",1721668202391,2.88935,3461.0,3460.5,5.23411]
["bitfinex","ETHUSD",1721668202712,2.88926,3461.1,3460.5,5.23409]
["bitfinex","ETHUSD",1721668203803,2.88926,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721668204003,2.88896,3461.5,3460.6,0.812394]
["bitfinex","ETHUSD",1721668204217,2.50032396,3462.9,3461.3,2.88904]
["bitfinex","ETHUSD",1721668204218,2.88868,3461.8,3461.3,2.88904]
["bitfinex","ETHUSD",1721668204521,2.88868,3461.8,3460.7,2.88954]
["bitfinex","ETHUSD",1721668204522,2.88868,3461.8,3461.1,2.88917]
["bitfinex","ETHUSD",1721668204687,2.88877,3461.7,3461.2,2.88912]
["bitfinex","ETHUSD",1721668205427,2.88877,3461.7,3461.0,2.88925]
["bitfinex","ETHUSD",1721668205575,2.88879,3461.7,3461.0,2.88925]
["bitfinex","ETHUSD",1721668205781,2.88879,3461.7,3461.1,4.207083]
["bitfinex","ETHUSD",1721668205978,2.88909,3461.3,3460.9,7.4]
["bitfinex","ETHUSD",1721668206232,5.77793,3461.5,3460.9,7.4]
["bitfinex","ETHUSD",1721668206470,2.88894,3461.5,3460.9,10.2894]
["bitfinex","ETHUSD",1721668206815,2.88898,3461.5,3460.9,10.2894]
["bitfinex","ETHUSD",1721668207053,2.88898,3461.5,3460.9,11.607292]
["bitfinex","ETHUSD",1721668207264,2.88877,3461.7,3460.9,11.607262]
["bitfinex","ETHUSD",1721668207415,3.0,3462.4,3461.0,2.88928]
["bitfinex","ETHUSD",1721668207619,2.88879,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1721668207949,2.88879,3461.7,3461.2,2.88912]
["bitfinex","ETHUSD",1721668208111,2.88879,3461.7,3461.2,4.3387492]
["bitfinex","ETHUSD",1721668208544,2.88855,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1721668209917,2.88855,3462.0,3461.4,5.16134]
["bitfinex","ETHUSD",1721668210220,2.88855,3462.0,3461.5,2.88887]
["bitfinex","ETHUSD",1721668211268,2.88842,3462.1,3461.5,5.77773]
["bitfinex","ETHUSD",1721668211471,2.88833,3462.2,3461.7,2.88875]
["bitfinex","ETHUSD",1721668211828,2.88833,3462.2,3461.5,3.83881592]
["bitfinex","ETHUSD",1721668212034,2.88863,3461.9,3461.4,5.16139]
["bitfinex","ETHUSD",1721668212234,2.88863,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1721668212668,2.88872,3461.8,3461.2,4.3387592]
["bitfinex","ETHUSD",1721668212873,2.4095,3461.7,3460.7,1.50697258]
["bitfinex","ETHUSD",1721668213183,2.88955,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721668213535,2.88959,3460.7,3460.1,10.29008]
["bitfinex","ETHUSD",1721668213731,2.88959,3460.7,3460.2,1.318028]
["bitfinex","ETHUSD",1721668214156,2.88959,3460.7,3460.2,4.208028]
["bitfinex","ETHUSD",1721668214377,2.88947,3460.9,3460.2,4.207968]
["bitfinex","ETHUSD",1721668214577,2.8893,3461.1,3460.6,2.88965]
["bitfinex","ETHUSD",1721668214780,2.88934,3461.0,3460.4,2.88977]
["bitfinex","ETHUSD",1721668215020,2.88934,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1721668215290,2.88928,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1721668215458,2.88934,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1721668216993,2.8895,3460.8,3460.4,1.4497748]
["bitfinex","ETHUSD",1721668217296,2.88979,3460.5,3460.1,7.4]
["bitfinex","ETHUSD",1721668217586,2.88963,3460.7,3460.1,10.29004]
["bitfinex","ETHUSD",1721668217587,2.88965,3460.7,3460.1,10.29004]
["bitfinex","ETHUSD",1721668217908,2.88964,3460.7,3460.1,10.29004]
["bitfinex","ETHUSD",1721668218402,2.88963,3460.7,3460.1,10.29004]
["bitfinex","ETHUSD",1721668218605,2.88967,3460.6,3460.1,10.29004]
["bitfinex","ETHUSD",1721668219089,2.8895,3460.8,3460.1,2.89004]
["bitfinex","ETHUSD",1721668219276,2.88942,3460.9,3460.3,2.88984]
["bitfinex","ETHUSD",1721668219485,2.88926,3461.1,3459.9,1.50735841]
["bitfinex","ETHUSD",1721668219702,2.88926,3461.1,3460.6,2.88965]
["bitfinex","ETHUSD",1721668219901,2.88935,3461.0,3460.6,2.3345]
["bitfinex","ETHUSD",1721668220399,2.88914,3461.3,3460.6,6.035531]
["bitfinex","ETHUSD",1721668220400,2.88917,3461.2,3460.6,6.035531]
["bitfinex","ETHUSD",1721668220758,2.88917,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1721668220959,2.88914,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1721668221264,2.88907,3461.4,3460.9,2.88941]
["bitfinex","ETHUSD",1721668221479,2.88913,3461.3,3460.8,2.88946]
["bitfinex","ETHUSD",1721668221678,2.88861,3461.9,3460.9,0.8925001]
["bitfinex","ETHUSD",1721668221882,2.88913,3461.3,3460.8,2.88946]
["bitfinex","ETHUSD",1721668222080,2.88913,3461.3,3460.6,6.035541]
["bitfinex","ETHUSD",1721668222283,2.88914,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721668222478,2.88912,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721668223021,2.88869,3461.8,3460.6,6.035541]
["bitfinex","ETHUSD",1721668223022,2.8889,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721668223170,2.8889,3461.6,3461.1,0.577882]
["bitfinex","ETHUSD",1721668223709,2.88878,3461.7,3461.1,0.577882]
["bitfinex","ETHUSD",1721668223916,2.88862,3461.9,3461.1,0.577882]
["bitfinex","ETHUSD",1721668224065,2.88867,3461.8,3461.2,2.88911]
["bitfinex","ETHUSD",1721668224269,2.88867,3461.8,3461.3,2.88904]
["bitfinex","ETHUSD",1721668224506,2.88867,3461.8,3461.3,2.88903]
["bitfinex","ETHUSD",1721668224680,2.88867,3461.8,3460.9,2.2561]
["bitfinex","ETHUSD",1721668224681,2.88859,3461.9,3461.2,2.88917]
["bitfinex","ETHUSD",1721668225018,2.88859,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1721668225308,2.8885,3462.0,3461.4,3.466746]
["bitfinex","ETHUSD",1721668225507,5.7768,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1721668225808,5.88842,3462.1,3461.5,2.88884]
["bitfinex","ETHUSD",1721668226675,2.88853,3462.0,3461.3,2.88904]
["bitfinex","ETHUSD",1721668226895,2.8886,3461.9,3461.4,2.88898]
["bitfinex","ETHUSD",1721668227076,2.8886,3461.9,3461.4,4.14944351]
["bitfinex","ETHUSD",1721668228172,2.8886,3461.9,3461.4,7.03834351]
["bitfinex","ETHUSD",1721668228619,2.8886,3461.9,3461.4,4.14940351]
["bitfinex","ETHUSD",1721668228913,2.88833,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721668229128,2.88794,3462.7,3461.8,2.88866]
["bitfinex","ETHUSD",1721668229129,2.88829,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721668229703,2.88817,3462.4,3461.8,5.77728]
["bitfinex","ETHUSD",1721668229915,2.88808,3462.5,3461.8,2.88862]
["bitfinex","ETHUSD",1721668230208,3.0,3462.4,3461.8,2.88862]
["bitfinex","ETHUSD",1721668230909,3.0,3462.4,3461.7,5.31075]
["bitfinex","ETHUSD",1721668230910,2.88828,3462.3,3461.7,5.31075]
["bitfinex","ETHUSD",1721668231287,5.77659,3462.3,3461.7,5.31075]
["bitfinex","ETHUSD",1721668231518,5.7766,3462.3,3461.7,5.31075]
["bitfinex","ETHUSD",1721668231679,5.7766,3462.3,3461.7,6.25674935]
["bitfinex","ETHUSD",1721668232013,2.88828,3462.3,3461.7,3.36799935]
["bitfinex","ETHUSD",1721668232218,3.0,3462.4,3461.7,3.36799935]
["bitfinex","ETHUSD",1721668232377,2.88863,3461.9,3461.4,4.14941351]
["bitfinex","ETHUSD",1721668232579,2.88863,3461.9,3461.4,2.88895]
["bitfinex","ETHUSD",1721668232830,5.77728,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1721668232980,2.88863,3461.9,3461.2,12.57286]
["bitfinex","ETHUSD",1721668233484,2.88867,3461.8,3461.2,12.57281]
["bitfinex","ETHUSD",1721668233792,2.88875,3461.7,3461.3,1.257281]
["bitfinex","ETHUSD",1721668234412,2.88884,3461.6,3461.2,9.6837]
["bitfinex","ETHUSD",1721668234614,2.88903,3461.4,3461.2,9.6837]
["bitfinex","ETHUSD",1721668234816,2.88903,3461.4,3461.2,2.2837]
["bitfinex","ETHUSD",1721668236131,2.88903,3461.4,3460.7,15.12953]
["bitfinex","ETHUSD",1721668236132,2.88921,3461.2,3460.7,15.12958]
["bitfinex","ETHUSD",1721668236641,2.88915,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1721668236799,2.88915,3461.3,3460.8,5.7411811]
["bitfinex","ETHUSD",1721668237638,2.88905,3461.4,3460.8,5.7411411]
["bitfinex","ETHUSD",1721668237844,2.8887,3461.8,3460.9,2.2863]
["bitfinex","ETHUSD",1721668238002,2.8888,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1721668238339,2.8888,3461.7,3461.3,0.288916]
["bitfinex","ETHUSD",1721668239351,2.8888,3461.7,3461.0,2.88926]
["bitfinex","ETHUSD",1721668239352,2.88893,3461.5,3461.0,2.88926]
["bitfinex","ETHUSD",1721668240130,2.88883,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1721668240437,2.88883,3461.6,3460.9,2.2863]
["bitfinex","ETHUSD",1721668240438,2.88883,3461.6,3461.0,2.88926]
["bitfinex","ETHUSD",1721668240950,2.88883,3461.6,3460.9,5.17565]
["bitfinex","ETHUSD",1721668240951,2.88883,3461.6,3461.1,2.88923]
["bitfinex","ETHUSD",1721668241316,2.88861,3461.9,3461.2,2.88913]
["bitfinex","ETHUSD",1721668241504,2.88861,3461.9,3461.3,0.577832]
["bitfinex","ETHUSD",1721668241505,2.88875,3461.8,3461.3,0.577832]
["bitfinex","ETHUSD",1721668241838,2.88882,3461.7,3461.3,0.577832]
["bitfinex","ETHUSD",1721668242040,5.77765,3461.7,3461.1,2.88922]
["bitfinex","ETHUSD",1721668242243,2.88883,3461.6,3461.1,2.88922]
["bitfinex","ETHUSD",1721668243924,2.88883,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1721668244135,2.88875,3461.7,3461.2,2.88911]
["bitfinex","ETHUSD",1721668244339,2.4149,3462.5,3461.3,2.88904]
["bitfinex","ETHUSD",1721668244513,2.4149,3462.5,3461.0,2.88928]
["bitfinex","ETHUSD",1721668244514,2.88876,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1721668246724,1.079882,3462.4,3461.0,7.4]
["bitfinex","ETHUSD",1721668246923,2.88898,3461.5,3460.9,5.17571]
["bitfinex","ETHUSD",1721668247445,2.88904,3461.4,3460.9,5.17571]
["bitfinex","ETHUSD",1721668247636,2.88904,3461.4,3460.9,6.722236]
["bitfinex","ETHUSD",1721668247839,2.88904,3461.4,3460.9,6.722196]
["bitfinex","ETHUSD",1721668248425,2.88904,3461.4,3460.9,3.832826]
["bitfinex","ETHUSD",1721668248633,2.88904,3461.4,3460.9,6.722236]
["bitfinex","ETHUSD",1721668249541,2.88911,3461.3,3460.9,3.832826]
["bitfinex","ETHUSD",1721668249741,2.88917,3461.2,3460.7,7.4]
["bitfinex","ETHUSD",1721668250253,2.88917,3461.2,3460.7,10.28954]
["bitfinex","ETHUSD",1721668250412,5.77814,3461.4,3460.7,10.28954]
["bitfinex","ETHUSD",1721668250613,2.88909,3461.3,3460.8,2.88946]
["bitfinex","ETHUSD",1721668250946,2.889,3461.4,3460.9,2.88941]
["bitfinex","ETHUSD",1721668252182,5.77808,3461.4,3460.9,2.88941]
["bitfinex","ETHUSD",1721668252383,2.88909,3461.3,3460.8,4.44521]
["bitfinex","ETHUSD",1721668252591,2.88909,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1721668253258,2.88909,3461.3,3460.7,10.28958]
["bitfinex","ETHUSD",1721668253471,2.8887,3461.8,3460.7,10.28958]
["bitfinex","ETHUSD",1721668253472,2.88905,3461.4,3460.8,2.8895]
["bitfinex","ETHUSD",1721668253645,2.88909,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1721668253996,2.88909,3461.3,3460.8,4.445218]
["bitfinex","ETHUSD",1721668254979,2.88907,3461.4,3460.8,1.555718]
["bitfinex","ETHUSD",1721668255184,2.88907,3461.4,3461.0,2.88933]
["bitfinex","ETHUSD",1721668255541,2.88855,3462.0,3461.3,2.88904]
["bitfinex","ETHUSD",1721668255780,9.268372,3462.4,3461.3,2.88904]
["bitfinex","ETHUSD",1721668255781,2.88873,3461.8,3461.3,2.88904]
["bitfinex","ETHUSD",1721668255985,5.77745,3461.8,3461.3,2.88904]
["bitfinex","ETHUSD",1721668256145,2.88876,3461.7,3461.2,2.88917]
["bitfinex","ETHUSD",1721668256839,2.889,3461.4,3461.1,2.4828]
["bitfinex","ETHUSD",1721668257047,2.889,3461.4,3460.8,5.37225]
["bitfinex","ETHUSD",1721668257276,2.889,3461.4,3460.8,6.938429]
["bitfinex","ETHUSD",1721668257782,2.8891,3461.3,3460.8,6.938429]
["bitfinex","ETHUSD",1721668257979,2.88917,3461.2,3460.8,6.938429]
["bitfinex","ETHUSD",1721668258777,5.77807,3461.4,3460.8,6.938429]
["bitfinex","ETHUSD",1721668258986,2.88929,3461.1,3460.8,2.4828]
["bitfinex","ETHUSD",1721668260458,2.88929,3461.1,3460.5,5.30854]
["bitfinex","ETHUSD",1721668260898,2.88938,3461.0,3460.5,5.30854]
["bitfinex","ETHUSD",1721668261211,2.88956,3460.8,3460.2,2.4188]
["bitfinex","ETHUSD",1721668261501,2.88942,3460.9,3460.2,5.3088]
["bitfinex","ETHUSD",1721668261710,2.88942,3460.9,3460.4,2.88982]
["bitfinex","ETHUSD",1721668262579,2.88894,3461.5,3460.4,5.30858]
["bitfinex","ETHUSD",1721668262781,2.88853,3462.0,3461.0,2.88928]
["bitfinex","ETHUSD",1721668262782,2.88884,3461.6,3461.0,2.88928]
["bitfinex","ETHUSD",1721668263022,2.88884,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1721668263191,2.88884,3461.6,3461.2,2.996653]
["bitfinex","ETHUSD",1721668263522,2.88872,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721668264995,5.8884,3462.2,3461.3,2.88908]
["bitfinex","ETHUSD",1721668265200,2.88856,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1721668265400,2.88867,3461.8,3461.2,2.996653]
["bitfinex","ETHUSD",1721668265601,3.0,3461.9,3461.3,3.4776173]
["bitfinex","ETHUSD",1721668266668,2.88838,3462.2,3461.6,2.88875]
["bitfinex","ETHUSD",1721668266669,2.88833,3462.2,3461.6,2.88875]
["bitfinex","ETHUSD",1721668266866,2.88843,3462.1,3461.6,2.88875]
["bitfinex","ETHUSD",1721668267563,2.88873,3461.8,3461.2,2.4188]
["bitfinex","ETHUSD",1721668267783,2.88817,3462.4,3461.2,2.4188]
["bitfinex","ETHUSD",1721668267784,2.88817,3462.4,3461.2,5.77971092]
["bitfinex","ETHUSD",1721668268071,2.2588,3462.5,3461.2,5.77971092]
["bitfinex","ETHUSD",1721668268072,2.88876,3461.7,3461.2,2.4188]
["bitfinex","ETHUSD",1721668268495,2.8887,3461.8,3461.2,5.30796]
["bitfinex","ETHUSD",1721668268827,2.88889,3461.6,3461.2,2.4188]
["bitfinex","ETHUSD",1721668269726,2.88892,3461.5,3461.2,2.4188]
["bitfinex","ETHUSD",1721668270562,2.88892,3461.5,3461.0,2.3725]
["bitfinex","ETHUSD",1721668270724,5.77779,3461.6,3461.0,2.3725]
["bitfinex","ETHUSD",1721668270940,2.889,3461.4,3461.0,2.3725]
["bitfinex","ETHUSD",1721668271267,2.88908,3461.3,3461.0,2.3725]
["bitfinex","ETHUSD",1721668271467,2.88889,3461.6,3461.0,2.3725]
["bitfinex","ETHUSD",1721668271468,3.13196,3461.9,3461.0,2.3725]
["bitfinex","ETHUSD",1721668271769,2.88906,3461.4,3461.0,2.3725]
["bitfinex","ETHUSD",1721668272774,2.88921,3461.2,3461.0,2.3725]
["bitfinex","ETHUSD",1721668272954,0.24335,3461.9,3460.7,2.88958]
["bitfinex","ETHUSD",1721668272955,2.88926,3461.1,3460.7,2.3725]
["bitfinex","ETHUSD",1721668273140,2.88902,3461.4,3460.4,2.3725]
["bitfinex","ETHUSD",1721668273343,2.88963,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1721668273542,2.88963,3460.7,3460.1,5.25763]
["bitfinex","ETHUSD",1721668273742,2.88976,3460.5,3460.1,3.28828381]
["bitfinex","ETHUSD",1721668273943,2.88989,3460.4,3460.1,2.3676]
["bitfinex","ETHUSD",1721668274273,2.88989,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1721668274573,2.88989,3460.4,3459.7,5.16891]
["bitfinex","ETHUSD",1721668274574,2.88975,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1721668274870,2.8898,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721668275171,2.8898,3460.5,3459.7,2.2785]
["bitfinex","ETHUSD",1721668275172,4.9359,3461.1,3459.7,5.1689]
["bitfinex","ETHUSD",1721668275372,3.782501,3461.0,3459.7,5.1689]
["bitfinex","ETHUSD",1721668275576,2.89002,3460.2,3459.7,5.1689]
["bitfinex","ETHUSD",1721668275944,2.88984,3460.4,3459.7,5.16886]
["bitfinex","ETHUSD",1721668276131,2.89005,3460.2,3459.7,2.2785]
["bitfinex","ETHUSD",1721668276331,2.89014,3460.1,3459.7,2.2785]
["bitfinex","ETHUSD",1721668276732,2.89,3460.3,3459.7,2.2785]
["bitfinex","ETHUSD",1721668276952,2.89009,3460.1,3459.7,2.2785]
["bitfinex","ETHUSD",1721668277234,2.89,3460.2,3459.7,2.2785]
["bitfinex","ETHUSD",1721668277434,2.8901,3460.1,3459.7,2.2785]
["bitfinex","ETHUSD",1721668278280,2.8903,3459.9,3459.7,2.2785]
["bitfinex","ETHUSD",1721668278569,2.89034,3459.8,3459.4,2.72009342]
["bitfinex","ETHUSD",1721668278744,2.89034,3459.8,3459.4,2.82808034]
["bitfinex","ETHUSD",1721668278947,2.89034,3459.8,3459.4,2.267]
["bitfinex","ETHUSD",1721668279345,2.89043,3459.7,3459.4,2.267]
["bitfinex","ETHUSD",1721668279556,2.89047,3459.7,3459.4,2.267]
["bitfinex","ETHUSD",1721668280075,2.89056,3459.6,3459.0,2.75287309]
["bitfinex","ETHUSD",1721668280384,2.89056,3459.6,3459.0,5.64381309]
["bitfinex","ETHUSD",1721668280670,2.89056,3459.6,3459.1,0.56438131]
["bitfinex","ETHUSD",1721668280878,2.89003,3460.2,3459.0,2.75287309]
["bitfinex","ETHUSD",1721668281038,2.89092,3459.1,3458.3,4.39953129]
["bitfinex","ETHUSD",1721668281237,2.89092,3459.1,3458.2,5.21233]
["bitfinex","ETHUSD",1721668281238,2.89106,3459.0,3458.4,2.89146]
["bitfinex","ETHUSD",1721668281774,2.89079,3459.3,3458.4,2.89146]
["bitfinex","ETHUSD",1721668281775,2.89079,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721668281972,2.8907,3459.4,3458.9,2.3207]
["bitfinex","ETHUSD",1721668282179,2.89046,3459.7,3458.9,5.21177]
["bitfinex","ETHUSD",1721668282377,2.89051,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721668283042,2.89059,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721668283571,2.89067,3459.4,3458.9,2.3207]
["bitfinex","ETHUSD",1721668283965,2.89055,3459.6,3458.9,5.21172]
["bitfinex","ETHUSD",1721668284171,2.89055,3459.6,3458.9,2.3207]
["bitfinex","ETHUSD",1721668284482,2.89055,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721668284951,2.89059,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721668285573,2.89059,3459.5,3458.9,2.3207]
["bitfinex","ETHUSD",1721668285975,2.89038,3459.8,3459.2,2.89078]
["bitfinex","ETHUSD",1721668286352,2.89043,3459.7,3459.0,2.89094]
["bitfinex","ETHUSD",1721668286553,2.89051,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1721668286755,2.89066,3459.5,3459.0,0.521164]
["bitfinex","ETHUSD",1721668286989,2.89043,3459.7,3459.0,3.412144]
["bitfinex","ETHUSD",1721668287299,2.89036,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721668287456,2.89047,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1721668287893,2.89051,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721668290892,2.89036,3459.8,3459.1,5.78176]
["bitfinex","ETHUSD",1721668291093,2.89036,3459.8,3459.1,2.89084]
["bitfinex","ETHUSD",1721668291992,2.89036,3459.8,3459.2,2.89077]
["bitfinex","ETHUSD",1721668292171,2.89021,3460.0,3459.3,2.89071]
["bitfinex","ETHUSD",1721668292499,3.0,3459.9,3459.3,2.89071]
["bitfinex","ETHUSD",1721668292667,2.496,3460.3,3459.7,2.89035]
["bitfinex","ETHUSD",1721668292668,2.88996,3460.3,3459.7,2.89035]
["bitfinex","ETHUSD",1721668292881,2.88996,3460.3,3459.4,2.4083]
["bitfinex","ETHUSD",1721668292882,2.88996,3460.3,3459.5,2.89054]
["bitfinex","ETHUSD",1721668293087,2.88984,3460.4,3459.8,2.89029]
["bitfinex","ETHUSD",1721668293268,2.88984,3460.4,3459.9,2.895274]
["bitfinex","ETHUSD",1721668293578,5.951361,3461.0,3459.9,2.3172]
["bitfinex","ETHUSD",1721668293579,2.88996,3460.3,3459.9,2.3172]
["bitfinex","ETHUSD",1721668293789,2.89005,3460.2,3459.9,2.3172]
["bitfinex","ETHUSD",1721668294131,5.20457,3460.5,3459.5,2.3172]
["bitfinex","ETHUSD",1721668294263,2.89015,3460.1,3459.5,5.20778]
["bitfinex","ETHUSD",1721668294788,2.88998,3460.3,3459.5,5.20778]
["bitfinex","ETHUSD",1721668294994,2.88998,3460.3,3459.7,2.89037]
["bitfinex","ETHUSD",1721668295202,2.89003,3460.2,3459.7,2.89037]
["bitfinex","ETHUSD",1721668295383,2.89009,3460.1,3459.6,0.520778]
["bitfinex","ETHUSD",1721668296000,2.88984,3460.4,3459.5,2.3172]
["bitfinex","ETHUSD",1721668296203,5.78044,3460.0,3459.5,2.3172]
["bitfinex","ETHUSD",1721668296366,2.89019,3460.0,3459.5,2.3172]
["bitfinex","ETHUSD",1721668296779,2.89009,3460.1,3459.5,5.20778]
["bitfinex","ETHUSD",1721668297123,2.89009,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1721668297606,2.89009,3460.1,3459.6,3.70034]
["bitfinex","ETHUSD",1721668298013,2.89019,3460.0,3459.6,0.80984]
["bitfinex","ETHUSD",1721668298691,2.89007,3460.2,3459.6,3.70033]
["bitfinex","ETHUSD",1721668299012,2.8901,3460.1,3459.6,3.70033]
["bitfinex","ETHUSD",1721668300011,2.8901,3460.1,3459.6,0.80984]
["bitfinex","ETHUSD",1721668300189,2.89033,3459.9,3459.5,2.3172]
["bitfinex","ETHUSD",1721668300578,2.89016,3460.1,3459.5,5.20779]
["bitfinex","ETHUSD",1721668300984,2.89,3460.2,3459.5,5.20779]
["bitfinex","ETHUSD",1721668300985,2.89018,3460.0,3459.5,5.20779]
["bitfinex","ETHUSD",1721668301400,2.89018,3460.0,3459.5,2.3172]
["bitfinex","ETHUSD",1721668301973,2.317,3460.6,3459.5,2.3172]
["bitfinex","ETHUSD",1721668301974,2.88994,3460.3,3459.5,2.3172]
["bitfinex","ETHUSD",1721668302182,2.89025,3459.9,3459.5,2.3172]
["bitfinex","ETHUSD",1721668302882,2.89017,3460.1,3459.5,2.3172]
["bitfinex","ETHUSD",1721668303121,2.89019,3460.0,3459.5,2.3172]
["bitfinex","ETHUSD",1721668304216,2.89034,3459.8,3459.5,2.3172]
["bitfinex","ETHUSD",1721668304713,5.78074,3459.8,3459.5,2.3172]
["bitfinex","ETHUSD",1721668304883,2.89043,3459.7,3459.1,2.4609]
["bitfinex","ETHUSD",1721668305220,2.89055,3459.6,3459.1,5.886994]
["bitfinex","ETHUSD",1721668305925,2.89011,3460.1,3459.1,2.996094]
["bitfinex","ETHUSD",1721668306118,2.89034,3459.8,3459.1,2.4609]
["bitfinex","ETHUSD",1721668306307,2.89051,3459.6,3459.1,5.35182]
["bitfinex","ETHUSD",1721668306502,2.89038,3459.8,3459.2,2.89078]
["bitfinex","ETHUSD",1721668306716,2.89038,3459.8,3459.3,2.89071]
["bitfinex","ETHUSD",1721668307502,2.89045,3459.7,3459.1,2.4609]
["bitfinex","ETHUSD",1721668307736,2.89045,3459.7,3459.1,5.35181]
["bitfinex","ETHUSD",1721668308238,2.89045,3459.7,3459.1,9.066965]
["bitfinex","ETHUSD",1721668308418,2.317,3460.6,3459.3,2.89073]
["bitfinex","ETHUSD",1721668308419,2.89021,3460.0,3459.3,2.89073]
["bitfinex","ETHUSD",1721668308618,2.89009,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1721668311963,2.89017,3460.0,3459.4,5.36789]
["bitfinex","ETHUSD",1721668312242,2.89009,3460.1,3459.4,2.4773]
["bitfinex","ETHUSD",1721668312243,2.89026,3459.9,3459.4,2.4773]
["bitfinex","ETHUSD",1721668312604,2.89026,3459.9,3459.4,5.36793]
["bitfinex","ETHUSD",1721668312918,2.89017,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1721668313512,2.89009,3460.1,3459.5,5.7811]
["bitfinex","ETHUSD",1721668313758,2.89017,3460.0,3459.5,2.89053]
["bitfinex","ETHUSD",1721668314113,2.89007,3460.2,3459.6,2.89048]
["bitfinex","ETHUSD",1721668314330,2.89015,3460.1,3459.6,2.89048]
["bitfinex","ETHUSD",1721668314812,5.7803,3460.1,3459.6,2.89048]
["bitfinex","ETHUSD",1721668315017,2.89014,3460.1,3459.6,2.89048]
["bitfinex","ETHUSD",1721668315652,2.88992,3460.3,3459.6,3.7988692]
["bitfinex","ETHUSD",1721668315946,2.88992,3460.3,3459.7,2.89042]
["bitfinex","ETHUSD",1721668316326,2.89,3460.2,3459.7,2.89042]
["bitfinex","ETHUSD",1721668316757,2.8897,3460.6,3459.6,0.9084292]
["bitfinex","ETHUSD",1721668316962,2.89064,3459.5,3458.9,5.33435]
["bitfinex","ETHUSD",1721668317278,2.4132,3459.9,3459.2,2.89082]
["bitfinex","ETHUSD",1721668317279,2.89037,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1721668317594,2.89029,3459.9,3459.4,2.4433]
["bitfinex","ETHUSD",1721668317882,2.89029,3459.9,3459.4,5.33397]
["bitfinex","ETHUSD",1721668318084,2.89014,3460.1,3459.5,2.89055]
["bitfinex","ETHUSD",1721668318085,2.89012,3460.1,3459.5,2.89055]
["bitfinex","ETHUSD",1721668318256,2.89017,3460.0,3459.5,2.89055]
["bitfinex","ETHUSD",1721668319642,2.89012,3460.1,3459.5,2.89055]
["bitfinex","ETHUSD",1721668319643,2.89025,3459.9,3459.5,2.89055]
["bitfinex","ETHUSD",1721668319842,2.89035,3459.8,3459.4,3.265779]
["bitfinex","ETHUSD",1721668320057,2.89035,3459.8,3459.4,2.4433]
["bitfinex","ETHUSD",1721668320259,2.89056,3459.6,3459.0,2.89096]
["bitfinex","ETHUSD",1721668320442,2.89042,3459.7,3459.0,2.89096]
["bitfinex","ETHUSD",1721668320669,2.89027,3459.9,3459.2,2.89079]
["bitfinex","ETHUSD",1721668320854,2.89039,3459.8,3459.2,2.89079]
["bitfinex","ETHUSD",1721668321049,2.89042,3459.7,3459.2,2.89079]
["bitfinex","ETHUSD",1721668321379,2.89029,3459.9,3459.6,2.3903]
["bitfinex","ETHUSD",1721668322775,2.89006,3460.2,3459.6,2.3903]
["bitfinex","ETHUSD",1721668323018,2.88996,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721668323286,3.0,3460.7,3459.6,2.3903]
["bitfinex","ETHUSD",1721668323287,5.88963,3460.7,3459.9,2.89019]
["bitfinex","ETHUSD",1721668323487,2.88971,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721668323782,2.88971,3460.6,3459.9,0.30486915]
["bitfinex","ETHUSD",1721668323783,5.88976,3460.5,3460.2,2.3656]
["bitfinex","ETHUSD",1721668323960,3.0,3460.4,3460.2,2.3656]
["bitfinex","ETHUSD",1721668324349,3.0,3460.4,3459.9,5.33151]
["bitfinex","ETHUSD",1721668324999,3.0,3460.4,3460.0,2.89017]
["bitfinex","ETHUSD",1721668325165,3.0,3460.4,3459.9,5.33155]
["bitfinex","ETHUSD",1721668325360,3.0,3460.4,3459.7,2.3131]
["bitfinex","ETHUSD",1721668325557,2.88996,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721668326099,5.88988,3460.4,3459.7,2.3131]
["bitfinex","ETHUSD",1721668326100,2.89001,3460.2,3459.7,5.20351]
["bitfinex","ETHUSD",1721668326883,2.89001,3460.2,3459.7,8.09388]
["bitfinex","ETHUSD",1721668327115,2.88992,3460.3,3459.8,2.89027]
["bitfinex","ETHUSD",1721668327502,2.88992,3460.3,3459.7,5.20352]
["bitfinex","ETHUSD",1721668328116,2.88992,3460.3,3459.7,5.20346]
["bitfinex","ETHUSD",1721668328321,5.7799,3460.3,3459.7,5.20346]
["bitfinex","ETHUSD",1721668328521,2.89001,3460.2,3459.7,5.20346]
["bitfinex","ETHUSD",1721668329712,2.89009,3460.1,3459.7,2.3131]
["bitfinex","ETHUSD",1721668329888,5.78044,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721668330095,2.89005,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1721668330299,5.78013,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1721668330615,2.8901,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1721668331922,2.8901,3460.1,3459.5,2.89053]
["bitfinex","ETHUSD",1721668331923,2.89022,3460.0,3459.5,2.89053]
["bitfinex","ETHUSD",1721668332131,2.89029,3459.9,3459.4,5.35796]
["bitfinex","ETHUSD",1721668333011,2.88994,3460.3,3459.2,3.49684368]
["bitfinex","ETHUSD",1721668333222,2.89063,3459.5,3459.1,9.6906]
["bitfinex","ETHUSD",1721668334996,2.89063,3459.5,3459.1,2.2906]
["bitfinex","ETHUSD",1721668335593,2.89071,3459.4,3458.7,2.4052]
["bitfinex","ETHUSD",1721668335933,2.89081,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721668336232,2.89084,3459.2,3458.7,5.29641]
["bitfinex","ETHUSD",1721668336405,2.89076,3459.3,3458.8,2.89111]
["bitfinex","ETHUSD",1721668336798,2.89047,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721668336999,2.89063,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721668337424,2.89063,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1721668337838,2.89075,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1721668338066,2.89063,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1721668338255,2.8908,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1721668340006,2.8908,3459.3,3458.7,5.29645]
["bitfinex","ETHUSD",1721668340612,1.041,3459.5,3458.7,5.29645]
["bitfinex","ETHUSD",1721668340613,2.89085,3459.2,3458.7,5.29645]
["bitfinex","ETHUSD",1721668341343,2.89085,3459.2,3458.7,8.18766]
["bitfinex","ETHUSD",1721668341558,2.89076,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1721668341710,2.89091,3459.2,3458.7,5.29645]
["bitfinex","ETHUSD",1721668341925,5.78182,3459.2,3458.7,5.29645]
["bitfinex","ETHUSD",1721668342123,2.89091,3459.2,3458.7,5.29645]
["bitfinex","ETHUSD",1721668342325,5.78183,3459.2,3458.7,5.29645]
["bitfinex","ETHUSD",1721668342860,2.89091,3459.2,3458.7,5.29645]
["bitfinex","ETHUSD",1721668343358,2.89077,3459.3,3458.8,2.89113]
["bitfinex","ETHUSD",1721668347080,2.89085,3459.2,3458.7,5.29645]
["bitfinex","ETHUSD",1721668348063,2.89092,3459.1,3458.7,2.4052]
["bitfinex","ETHUSD",1721668348860,2.8909,3459.2,3458.7,2.4052]
["bitfinex","ETHUSD",1721668349063,2.89098,3459.1,3458.7,2.4052]
["bitfinex","ETHUSD",1721668349859,2.89098,3459.1,3458.7,5.29645]
["bitfinex","ETHUSD",1721668350079,2.8908,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1721668350404,2.89073,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1721668350405,2.89056,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1721668350741,2.89071,3459.4,3458.9,2.89109]
["bitfinex","ETHUSD",1721668351193,2.89071,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1721668351343,2.89046,3459.7,3459.2,5.29899]
["bitfinex","ETHUSD",1721668351906,0.3,3460.3,3459.0,1.0047063]
["bitfinex","ETHUSD",1721668351907,2.89014,3460.1,3459.6,2.89046]
["bitfinex","ETHUSD",1721668352183,2.89014,3460.1,3459.7,2.4082]
["bitfinex","ETHUSD",1721668352543,2.89017,3460.0,3459.7,2.4082]
["bitfinex","ETHUSD",1721668352748,2.89038,3459.8,3459.4,2.3632]
["bitfinex","ETHUSD",1721668353350,2.89025,3459.9,3459.4,6.808321]
["bitfinex","ETHUSD",1721668355385,2.89009,3460.1,3459.5,2.89055]
["bitfinex","ETHUSD",1721668355548,2.89019,3460.0,3459.5,2.89055]
["bitfinex","ETHUSD",1721668356963,2.89026,3459.9,3459.5,2.89055]
["bitfinex","ETHUSD",1721668357486,2.89026,3459.9,3459.4,3.917661]
["bitfinex","ETHUSD",1721668357645,2.89043,3459.7,3459.4,2.3632]
["bitfinex","ETHUSD",1721668357850,1.041,3459.8,3459.4,2.3632]
["bitfinex","ETHUSD",1721668358051,2.89026,3459.9,3459.4,2.3632]
["bitfinex","ETHUSD",1721668358488,5.78059,3459.9,3459.4,2.3632]
["bitfinex","ETHUSD",1721668358688,2.89026,3459.9,3459.4,2.3632]
["bitfinex","ETHUSD",1721668359893,5.78059,3459.9,3459.4,2.3632]
["bitfinex","ETHUSD",1721668360695,2.89039,3459.8,3459.4,2.3632]
["bitfinex","ETHUSD",1721668361885,2.89043,3459.7,3459.4,2.3632]
["bitfinex","ETHUSD",1721668362800,1.041,3460.0,3459.4,2.3632]
["bitfinex","ETHUSD",1721668362801,2.89034,3459.8,3459.4,2.3632]
["bitfinex","ETHUSD",1721668364178,2.89026,3459.9,3459.5,2.89056]
["bitfinex","ETHUSD",1721668367284,2.89017,3460.0,3459.5,2.89056]
["bitfinex","ETHUSD",1721668367482,2.89034,3459.8,3459.4,2.3632]
["bitfinex","ETHUSD",1721668368983,2.89034,3459.8,3459.4,5.25387]
["bitfinex","ETHUSD",1721668369427,2.89034,3459.8,3459.4,2.3632]
["bitfinex","ETHUSD",1721668370923,2.89026,3459.9,3459.4,5.25381]
["bitfinex","ETHUSD",1721668371082,2.89026,3459.9,3459.5,2.89056]
["bitfinex","ETHUSD",1721668371278,2.89026,3459.9,3459.4,3.917651]
["bitfinex","ETHUSD",1721668371524,2.89026,3459.9,3459.4,5.25385]
["bitfinex","ETHUSD",1721668371881,2.89018,3460.0,3459.4,2.3632]
["bitfinex","ETHUSD",1721668372391,2.88981,3460.5,3459.8,2.369]
["bitfinex","ETHUSD",1721668372591,2.88981,3460.5,3460.0,2.89011]
["bitfinex","ETHUSD",1721668373183,3.0,3460.6,3460.2,2.4526]
["bitfinex","ETHUSD",1721668373393,2.88975,3460.5,3460.2,2.4526]
["bitfinex","ETHUSD",1721668373729,2.88975,3460.5,3459.9,2.4526]
["bitfinex","ETHUSD",1721668373730,2.88997,3460.3,3459.9,2.4526]
["bitfinex","ETHUSD",1721668373901,1.041,3460.2,3459.7,7.4]
["bitfinex","ETHUSD",1721668374083,2.89001,3460.2,3459.7,7.4]
["bitfinex","ETHUSD",1721668374287,2.89001,3460.2,3459.7,10.29042]
["bitfinex","ETHUSD",1721668374488,2.8901,3460.1,3459.7,7.4]
["bitfinex","ETHUSD",1721668375142,2.8901,3460.1,3459.7,10.29041]
["bitfinex","ETHUSD",1721668375295,2.88992,3460.3,3459.8,2.89028]
["bitfinex","ETHUSD",1721668376721,5.77991,3460.3,3459.8,2.89028]
["bitfinex","ETHUSD",1721668376929,2.88994,3460.3,3459.7,7.4]
["bitfinex","ETHUSD",1721668377101,2.88994,3460.3,3459.7,10.29042]
["bitfinex","ETHUSD",1721668378736,2.89002,3460.2,3459.7,10.29042]
["bitfinex","ETHUSD",1721668379636,2.89002,3460.2,3459.7,2.89042]
["bitfinex","ETHUSD",1721668379809,2.88992,3460.3,3459.6,5.21214]
["bitfinex","ETHUSD",1721668380131,2.88977,3460.5,3460.1,5.30008]
["bitfinex","ETHUSD",1721668380342,2.88977,3460.5,3460.1,2.41]
["bitfinex","ETHUSD",1721668380702,3.93077,3460.5,3460.1,2.41]
["bitfinex","ETHUSD",1721668381327,6.8206,3460.5,3460.1,2.41]
["bitfinex","ETHUSD",1721668381509,2.88985,3460.4,3460.1,2.41]
["bitfinex","ETHUSD",1721668391522,2.89,3460.2,3460.1,2.41]
["bitfinex","ETHUSD",1721668391709,2.89,3460.2,3459.8,2.2673]
["bitfinex","ETHUSD",1721668392420,2.89,3460.2,3459.3,8.441]
["bitfinex","ETHUSD",1721668392421,2.89025,3459.9,3459.4,2.4849]
["bitfinex","ETHUSD",1721668392716,3.93159,3459.5,3459.3,7.4]
["bitfinex","ETHUSD",1721668393136,2.89051,3459.6,3459.3,7.4]
["bitfinex","ETHUSD",1721668393737,2.89042,3459.7,3459.3,7.4]
["bitfinex","ETHUSD",1721668394141,2.89014,3460.1,3459.7,2.4085]
["bitfinex","ETHUSD",1721668395115,2.89026,3459.9,3459.7,2.4085]
["bitfinex","ETHUSD",1721668395616,3.93097,3460.3,3459.7,2.4085]
["bitfinex","ETHUSD",1721668395812,2.89013,3460.1,3459.7,2.4085]
["bitfinex","ETHUSD",1721668396120,2.89,3460.2,3459.7,2.4085]
["bitfinex","ETHUSD",1721668396456,2.88956,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721668396622,0.35,3461.2,3460.3,2.88986]
["bitfinex","ETHUSD",1721668396950,2.2886,3461.4,3460.2,5.26052]
["bitfinex","ETHUSD",1721668396951,2.8895,3460.8,3460.2,5.26052]
["bitfinex","ETHUSD",1721668397314,2.8895,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721668398852,2.88934,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1721668399163,2.88934,3461.0,3460.5,2.88971]
["bitfinex","ETHUSD",1721668399459,2.8898,3460.5,3459.9,2.89022]
["bitfinex","ETHUSD",1721668399625,2.8898,3460.5,3459.9,2.89019]
["bitfinex","ETHUSD",1721668399815,2.8898,3460.5,3459.9,5.78038]
["bitfinex","ETHUSD",1721668400010,1.041,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1721668400214,3.93067,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1721668401537,2.88975,3460.5,3460.0,2.89012]
["bitfinex","ETHUSD",1721668401750,2.88992,3460.3,3459.8,10.29027]
["bitfinex","ETHUSD",1721668401949,2.88984,3460.4,3459.9,2.89019]
["bitfinex","ETHUSD",1721668402123,2.88986,3460.4,3459.9,2.89019]
["bitfinex","ETHUSD",1721668402462,2.88986,3460.4,3459.8,12.06650047]
["bitfinex","ETHUSD",1721668402642,2.88975,3460.5,3459.8,9.17617047]
["bitfinex","ETHUSD",1721668402835,2.88975,3460.5,3459.8,12.06644047]
["bitfinex","ETHUSD",1721668403217,2.88975,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1721668403418,1.041,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1721668403419,2.88986,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1721668404224,3.93086,3460.4,3459.8,9.17617047]
["bitfinex","ETHUSD",1721668404582,3.93086,3460.4,3459.4,0.60605368]
["bitfinex","ETHUSD",1721668404583,2.8904,3459.8,3459.4,2.2885]
["bitfinex","ETHUSD",1721668404720,1.041,3459.8,3459.4,2.2885]
["bitfinex","ETHUSD",1721668404921,3.93134,3459.8,3459.4,2.2885]
["bitfinex","ETHUSD",1721668405114,1.041,3459.8,3459.4,2.2885]
["bitfinex","ETHUSD",1721668405339,2.89005,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721668405576,1.041,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1721668405734,3.93109,3460.1,3459.6,2.89046]
["bitfinex","ETHUSD",1721668406119,2.89009,3460.1,3459.6,2.89046]
["bitfinex","ETHUSD",1721668406759,2.89018,3460.0,3459.4,5.1791]
["bitfinex","ETHUSD",1721668406925,2.89026,3459.9,3459.4,5.1791]
["bitfinex","ETHUSD",1721668407129,3.93109,3460.1,3459.5,2.89059]
["bitfinex","ETHUSD",1721668407474,2.89017,3460.0,3459.6,2.89049]
["bitfinex","ETHUSD",1721668407621,1.041,3460.1,3459.7,2.8904]
["bitfinex","ETHUSD",1721668407827,2.89,3460.2,3459.7,2.8904]
["bitfinex","ETHUSD",1721668408058,2.89,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1721668408422,2.89,3460.2,3459.5,2.89053]
["bitfinex","ETHUSD",1721668408423,2.89,3460.2,3459.7,2.89042]
["bitfinex","ETHUSD",1721668409322,1.041,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721668409323,3.93092,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721668409524,3.046,3461.1,3459.4,2.2885]
["bitfinex","ETHUSD",1721668409525,2.88975,3460.5,3460.0,2.395]
["bitfinex","ETHUSD",1721668409757,2.4028,3461.0,3460.0,2.395]
["bitfinex","ETHUSD",1721668409758,1.041,3460.8,3460.1,2.89004]
["bitfinex","ETHUSD",1721668410065,2.88973,3460.6,3460.1,2.89004]
["bitfinex","ETHUSD",1721668411158,3.93073,3460.6,3460.0,2.395]
["bitfinex","ETHUSD",1721668411367,2.88984,3460.4,3460.0,2.395]
["bitfinex","ETHUSD",1721668411534,1.041,3460.2,3459.8,2.89033]
["bitfinex","ETHUSD",1721668412044,1.041,3460.2,3459.7,2.2789]
["bitfinex","ETHUSD",1721668412262,3.93084,3460.4,3459.8,2.89028]
["bitfinex","ETHUSD",1721668412766,1.041,3460.2,3459.7,2.2789]
["bitfinex","ETHUSD",1721668412970,2.89009,3460.1,3459.7,2.2789]
["bitfinex","ETHUSD",1721668413857,3.93139,3459.8,3459.5,7.4]
["bitfinex","ETHUSD",1721668414060,3.93139,3459.8,3459.3,5.18921]
["bitfinex","ETHUSD",1721668415072,2.89019,3460.0,3459.3,5.18921]
["bitfinex","ETHUSD",1721668415073,2.89026,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721668415275,2.89034,3459.8,3459.4,2.89066]
["bitfinex","ETHUSD",1721668415833,2.89034,3459.8,3459.3,2.2985]
["bitfinex","ETHUSD",1721668416265,2.89034,3459.8,3459.3,5.18925]
["bitfinex","ETHUSD",1721668416575,2.89034,3459.8,3459.3,8.07995]
["bitfinex","ETHUSD",1721668416874,2.89034,3459.8,3459.3,5.1892]
["bitfinex","ETHUSD",1721668417038,6.82147,3460.0,3459.3,5.1892]
["bitfinex","ETHUSD",1721668417260,2.89026,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721668417489,2.89034,3459.8,3459.4,2.89066]
["bitfinex","ETHUSD",1721668418464,2.89034,3459.8,3459.3,5.18924]
["bitfinex","ETHUSD",1721668423387,2.89034,3459.8,3459.3,5.18919]
["bitfinex","ETHUSD",1721668423571,2.89034,3459.8,3459.4,0.67953391]
["bitfinex","ETHUSD",1721668423801,2.89034,3459.8,3459.3,5.18919]
["bitfinex","ETHUSD",1721668424605,2.89026,3459.9,3459.3,5.18919]
["bitfinex","ETHUSD",1721668425168,2.89026,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721668425578,2.89034,3459.8,3459.3,5.18924]
["bitfinex","ETHUSD",1721668426165,2.89026,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1721668426579,2.89034,3459.8,3459.4,2.89067]
["bitfinex","ETHUSD",1721668426789,1.041,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1721668427001,5.78065,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1721668427704,2.89032,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1721668429725,1.041,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1721668429918,2.88997,3460.3,3459.5,3.69857]
["bitfinex","ETHUSD",1721668430089,2.88997,3460.3,3459.3,2.2985]
["bitfinex","ETHUSD",1721668430090,2.89009,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1721668430290,2.89009,3460.1,3459.5,2.89055]
["bitfinex","ETHUSD",1721668430291,2.89018,3460.0,3459.5,2.89055]
["bitfinex","ETHUSD",1721668430530,2.8904,3459.8,3459.3,5.18919]
["bitfinex","ETHUSD",1721668430731,2.8904,3459.8,3459.4,2.89067]
["bitfinex","ETHUSD",1721668430902,2.89026,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1721668431105,3.93119,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1721668431432,2.89025,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721668431608,2.89024,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721668431808,2.89023,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721668432525,2.89023,3460.0,3459.6,2.89049]
["bitfinex","ETHUSD",1721668433022,2.89009,3460.1,3459.6,2.89043]
["bitfinex","ETHUSD",1721668434335,2.88984,3460.4,3459.8,2.89025]
["bitfinex","ETHUSD",1721668434547,3.0,3460.3,3459.8,2.89025]
["bitfinex","ETHUSD",1721668434718,3.0,3460.3,3459.9,2.89024]
["bitfinex","ETHUSD",1721668434917,5.88992,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721668435840,6.93092,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721668436937,6.93092,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1721668436938,1.041,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1721668437142,1.041,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1721668437349,2.89017,3460.0,3459.5,5.78111]
["bitfinex","ETHUSD",1721668437504,2.89017,3460.0,3459.5,2.89053]
["bitfinex","ETHUSD",1721668438017,2.89026,3459.9,3459.5,2.89053]
["bitfinex","ETHUSD",1721668438215,2.89026,3459.9,3459.3,5.35419]
["bitfinex","ETHUSD",1721668438216,1.041,3459.7,3459.3,2.4635]
["bitfinex","ETHUSD",1721668438714,3.93143,3459.7,3459.3,2.4635]
["bitfinex","ETHUSD",1721668438915,1.041,3459.5,3458.8,0.60605368]
["bitfinex","ETHUSD",1721668439111,3.93181,3459.3,3458.7,2.8912]
["bitfinex","ETHUSD",1721668439515,6.82262,3459.3,3458.7,2.8912]
["bitfinex","ETHUSD",1721668439911,3.93181,3459.3,3458.7,2.8912]
["bitfinex","ETHUSD",1721668440265,2.89081,3459.3,3458.7,2.8912]
["bitfinex","ETHUSD",1721668440818,2.89062,3459.5,3458.7,3.57111537]
["bitfinex","ETHUSD",1721668441040,3.93162,3459.5,3458.7,3.57111537]
["bitfinex","ETHUSD",1721668441243,2.89076,3459.3,3458.8,2.89113]
["bitfinex","ETHUSD",1721668441755,2.89067,3459.4,3458.8,2.89113]
["bitfinex","ETHUSD",1721668441914,2.89067,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1721668444115,2.89067,3459.4,3458.9,5.78212]
["bitfinex","ETHUSD",1721668444365,3.93161,3459.5,3459.0,2.89099]
["bitfinex","ETHUSD",1721668444527,2.89067,3459.4,3459.0,2.89099]
["bitfinex","ETHUSD",1721668445061,2.89067,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1721668445615,1.041,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1721668445821,2.89064,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1721668446475,1.041,3459.7,3459.1,2.89088]
["bitfinex","ETHUSD",1721668446633,2.89029,3459.9,3458.9,0.74789491]
["bitfinex","ETHUSD",1721668446634,2.89029,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721668446964,2.89029,3459.9,3459.2,5.14364]
["bitfinex","ETHUSD",1721668447258,2.89042,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1721668447629,2.89034,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721668447831,3.93125,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721668448051,2.89014,3460.1,3459.5,2.89056]
["bitfinex","ETHUSD",1721668448052,2.89017,3460.0,3459.5,2.89056]
["bitfinex","ETHUSD",1721668448251,3.0,3459.9,3459.5,2.89054]
["bitfinex","ETHUSD",1721668448565,3.0,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721668448723,3.0,3459.9,3459.5,2.89058]
["bitfinex","ETHUSD",1721668448918,5.89025,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721668450023,3.0,3459.9,3459.5,2.89058]
["bitfinex","ETHUSD",1721668450224,3.0,3459.9,3459.5,5.7811]
["bitfinex","ETHUSD",1721668450536,3.0,3460.0,3459.5,2.89052]
["bitfinex","ETHUSD",1721668450740,3.0,3460.0,3459.5,5.78107]
["bitfinex","ETHUSD",1721668450963,3.0,3460.0,3459.5,2.89052]
["bitfinex","ETHUSD",1721668452326,5.89018,3460.0,3459.5,2.89052]
["bitfinex","ETHUSD",1721668452969,5.89018,3460.0,3459.5,5.78106]
["bitfinex","ETHUSD",1721668453168,5.89018,3460.0,3459.5,2.89052]
["bitfinex","ETHUSD",1721668453169,3.0,3460.0,3459.5,2.89052]
["bitfinex","ETHUSD",1721668453371,3.0,3460.0,3459.3,2.89071]
["bitfinex","ETHUSD",1721668453546,3.0,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1721668453874,3.0,3460.0,3459.6,2.8905]
["bitfinex","ETHUSD",1721668455977,2.8898,3460.5,3459.9,5.25511]
["bitfinex","ETHUSD",1721668456182,3.046,3461.3,3459.9,2.3649]
["bitfinex","ETHUSD",1721668456183,2.88954,3460.8,3459.9,2.3649]
["bitfinex","ETHUSD",1721668456333,5.7788,3461.0,3460.1,1.041]
["bitfinex","ETHUSD",1721668456533,5.7788,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1721668456534,2.88948,3460.9,3460.4,2.88982]
["bitfinex","ETHUSD",1721668456839,2.88948,3460.9,3459.9,2.3649]
["bitfinex","ETHUSD",1721668456840,2.88952,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1721668457056,1.041,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721668457242,1.041,3460.6,3459.9,2.3649]
["bitfinex","ETHUSD",1721668457243,3.93073,3460.6,3459.9,2.3649]
["bitfinex","ETHUSD",1721668457432,3.93073,3460.6,3460.0,2.89013]
["bitfinex","ETHUSD",1721668457629,3.93073,3460.6,3459.9,5.25515]
["bitfinex","ETHUSD",1721668457859,2.88976,3460.5,3460.0,2.89017]
["bitfinex","ETHUSD",1721668458677,1.041,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1721668458848,1.041,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721668459055,3.93067,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721668459247,2.88979,3460.5,3460.0,2.89017]
["bitfinex","ETHUSD",1721668459459,3.93069,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1721668459633,2.88979,3460.5,3460.0,2.89012]
["bitfinex","ETHUSD",1721668459849,1.041,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1721668459850,3.93071,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1721668460091,3.93071,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721668460470,1.8148976,3460.6,3459.9,5.25511]
["bitfinex","ETHUSD",1721668460676,1.8148976,3460.6,3460.0,2.89017]
["bitfinex","ETHUSD",1721668460677,6.82042,3460.6,3460.0,2.89017]
["bitfinex","ETHUSD",1721668460871,6.82044,3460.6,3460.0,2.89017]
["bitfinex","ETHUSD",1721668461589,2.88982,3460.5,3460.0,2.89017]
["bitfinex","ETHUSD",1721668462088,2.88989,3460.4,3459.9,5.25514]
["bitfinex","ETHUSD",1721668462294,2.88997,3460.3,3459.7,2.89035]
["bitfinex","ETHUSD",1721668462684,2.88997,3460.3,3459.7,3.71113294]
["bitfinex","ETHUSD",1721668463093,3.93084,3460.4,3459.9,2.89023]
["bitfinex","ETHUSD",1721668463889,2.88992,3460.3,3459.8,2.89029]
["bitfinex","ETHUSD",1721668465202,1.041,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1721668465203,3.93083,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1721668465707,2.89002,3460.2,3459.7,2.89034]
["bitfinex","ETHUSD",1721668466012,3.93084,3460.4,3459.8,3.4678656]
["bitfinex","ETHUSD",1721668466013,2.88992,3460.3,3459.8,3.4678656]
["bitfinex","ETHUSD",1721668466208,2.88992,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721668466366,2.89002,3460.2,3459.8,2.89033]
["bitfinex","ETHUSD",1721668466568,2.89016,3460.1,3459.6,5.775476]
["bitfinex","ETHUSD",1721668466872,2.89002,3460.2,3459.3,2.4278]
["bitfinex","ETHUSD",1721668466873,2.89038,3459.8,3459.3,2.4278]
["bitfinex","ETHUSD",1721668467086,2.89044,3459.7,3459.3,2.4278]
["bitfinex","ETHUSD",1721668467336,2.89044,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721668469135,2.89032,3459.9,3459.3,2.89068]
["bitfinex","ETHUSD",1721668469291,2.89035,3459.8,3459.3,2.89068]
["bitfinex","ETHUSD",1721668469742,2.89046,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721668469947,2.89046,3459.7,3459.2,5.78161]
["bitfinex","ETHUSD",1721668470108,2.89046,3459.7,3459.2,2.89078]
["bitfinex","ETHUSD",1721668470919,5.78095,3459.7,3459.2,2.89078]
["bitfinex","ETHUSD",1721668471240,2.89046,3459.7,3459.2,2.89078]
["bitfinex","ETHUSD",1721668473630,2.89084,3459.2,3459.0,2.4278]
["bitfinex","ETHUSD",1721668473812,2.89081,3459.3,3458.7,12.73119]
["bitfinex","ETHUSD",1721668474409,2.89084,3459.2,3458.7,12.73119]
["bitfinex","ETHUSD",1721668475416,2.89076,3459.3,3458.7,12.73119]
["bitfinex","ETHUSD",1721668475746,2.89076,3459.3,3458.7,14.75415908]
["bitfinex","ETHUSD",1721668476046,2.89076,3459.3,3458.7,17.64536908]
["bitfinex","ETHUSD",1721668476347,2.89076,3459.3,3458.7,17.64537908]
["bitfinex","ETHUSD",1721668477242,2.89076,3459.3,3458.7,14.75415908]
["bitfinex","ETHUSD",1721668477963,2.89076,3459.3,3458.7,7.35415908]
["bitfinex","ETHUSD",1721668478184,2.89076,3459.3,3458.7,5.33119]
["bitfinex","ETHUSD",1721668478735,1.041,3459.6,3458.7,5.33119]
["bitfinex","ETHUSD",1721668478736,1.041,3459.6,3458.7,2.44]
["bitfinex","ETHUSD",1721668478934,2.8909,3459.2,3458.7,2.44]
["bitfinex","ETHUSD",1721668479759,2.89073,3459.4,3458.7,2.44]
["bitfinex","ETHUSD",1721668480075,2.89089,3459.2,3458.7,2.44]
["bitfinex","ETHUSD",1721668480255,2.89089,3459.2,3458.7,5.33124]
["bitfinex","ETHUSD",1721668480448,2.89089,3459.2,3458.7,6.257591]
["bitfinex","ETHUSD",1721668482467,2.89089,3459.2,3458.7,5.33124]
["bitfinex","ETHUSD",1721668485343,2.89089,3459.2,3458.7,8.22245]
["bitfinex","ETHUSD",1721668485649,2.89073,3459.4,3458.8,2.89113]
["bitfinex","ETHUSD",1721668486772,2.89064,3459.5,3458.8,2.89113]
["bitfinex","ETHUSD",1721668486965,2.89076,3459.3,3458.8,2.89113]
["bitfinex","ETHUSD",1721668487164,2.89076,3459.3,3458.8,3.817476]
["bitfinex","ETHUSD",1721668487471,2.89076,3459.3,3458.8,2.89113]
["bitfinex","ETHUSD",1721668489880,1.041,3459.6,3458.8,2.89113]
["bitfinex","ETHUSD",1721668490537,2.89069,3459.4,3458.8,5.78223]
["bitfinex","ETHUSD",1721668490873,2.89069,3459.4,3458.8,2.8911]
["bitfinex","ETHUSD",1721668491041,2.89069,3459.4,3458.9,2.89105]
["bitfinex","ETHUSD",1721668491950,1.041,3459.8,3458.9,2.89105]
["bitfinex","ETHUSD",1721668492147,2.89075,3459.4,3458.9,2.89105]
["bitfinex","ETHUSD",1721668493202,2.89075,3459.4,3458.9,5.78209]
["bitfinex","ETHUSD",1721668493403,2.89075,3459.4,3458.9,2.89104]
["bitfinex","ETHUSD",1721668494088,2.89056,3459.6,3458.7,2.44]
["bitfinex","ETHUSD",1721668494287,2.89056,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721668494491,0.923307,3459.7,3459.3,2.2748]
["bitfinex","ETHUSD",1721668494698,3.0,3459.9,3459.4,2.89063]
["bitfinex","ETHUSD",1721668494874,3.0,3459.9,3459.6,2.89049]
["bitfinex","ETHUSD",1721668495214,2.88961,3460.7,3459.9,2.2748]
["bitfinex","ETHUSD",1721668495215,2.8898,3460.5,3459.9,2.2748]
["bitfinex","ETHUSD",1721668495400,1.041,3460.5,3459.9,2.2748]
["bitfinex","ETHUSD",1721668495573,2.89009,3460.1,3459.9,2.2748]
["bitfinex","ETHUSD",1721668495773,2.89026,3459.9,3459.4,5.28536]
["bitfinex","ETHUSD",1721668495983,2.89024,3460.0,3459.4,2.3947]
["bitfinex","ETHUSD",1721668496183,2.89029,3459.9,3459.4,5.28535]
["bitfinex","ETHUSD",1721668496703,2.89022,3460.0,3459.5,2.89059]
["bitfinex","ETHUSD",1721668496910,2.89022,3460.0,3459.4,2.3947]
["bitfinex","ETHUSD",1721668496911,1.041,3459.9,3459.0,2.4593]
["bitfinex","ETHUSD",1721668497115,2.89056,3459.6,3459.0,8.24122]
["bitfinex","ETHUSD",1721668497429,2.89039,3459.8,3459.1,2.89088]
["bitfinex","ETHUSD",1721668498289,2.89049,3459.7,3459.1,2.89087]
["bitfinex","ETHUSD",1721668500014,2.89024,3460.0,3459.2,2.8908]
["bitfinex","ETHUSD",1721668500324,2.89028,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1721668500697,3.93114,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1721668500899,2.89026,3459.9,3459.4,2.89062]
["bitfinex","ETHUSD",1721668501229,2.88996,3460.3,3459.7,2.89039]
["bitfinex","ETHUSD",1721668501552,2.88998,3460.3,3459.8,2.89028]
["bitfinex","ETHUSD",1721668501845,2.88998,3460.3,3459.7,2.89042]
["bitfinex","ETHUSD",1721668502134,1.041,3460.4,3459.8,2.89032]
["bitfinex","ETHUSD",1721668502283,5.88979,3460.5,3459.9,2.8902]
["bitfinex","ETHUSD",1721668503406,6.871841,3460.5,3459.9,2.8902]
["bitfinex","ETHUSD",1721668503638,6.871841,3460.5,3460.0,2.89015]
["bitfinex","ETHUSD",1721668503924,3.982051,3460.5,3460.0,2.89015]
["bitfinex","ETHUSD",1721668504130,2.88959,3460.7,3460.2,2.88997]
["bitfinex","ETHUSD",1721668504938,7.228276,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721668504939,0.918606,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721668505255,0.918606,3460.9,3460.0,2.4073]
["bitfinex","ETHUSD",1721668505256,0.918606,3460.9,3460.4,2.88979]
["bitfinex","ETHUSD",1721668505400,2.4708,3461.2,3460.6,2.88962]
["bitfinex","ETHUSD",1721668505401,3.93018,3461.2,3460.6,2.88962]
["bitfinex","ETHUSD",1721668505604,2.4708,3461.5,3460.5,3.3958]
["bitfinex","ETHUSD",1721668505804,2.88889,3461.6,3461.0,2.88928]
["bitfinex","ETHUSD",1721668506116,4.197355,3461.8,3461.1,2.88918]
["bitfinex","ETHUSD",1721668506448,5.17182,3462.0,3461.1,1.041]
["bitfinex","ETHUSD",1721668506449,2.88855,3462.0,3461.1,1.041]
["bitfinex","ETHUSD",1721668506612,2.88863,3461.9,3461.3,2.88907]
["bitfinex","ETHUSD",1721668506935,2.88855,3462.0,3461.1,1.041]
["bitfinex","ETHUSD",1721668506936,2.88855,3462.0,3461.4,2.88898]
["bitfinex","ETHUSD",1721668507147,2.88855,3462.0,3461.5,2.88892]
["bitfinex","ETHUSD",1721668507842,3.92938,3462.2,3461.6,2.8888]
["bitfinex","ETHUSD",1721668508144,0.681758,3462.1,3461.6,2.8888]
["bitfinex","ETHUSD",1721668508446,2.8885,3462.0,3461.4,2.88893]
["bitfinex","ETHUSD",1721668508613,2.8885,3462.0,3461.2,2.8891]
["bitfinex","ETHUSD",1721668508614,1.041,3461.9,3461.2,2.8891]
["bitfinex","ETHUSD",1721668508817,1.041,3461.9,3461.0,5.31293]
["bitfinex","ETHUSD",1721668508818,2.88871,3461.8,3461.0,5.31293]
["bitfinex","ETHUSD",1721668509001,2.88896,3461.5,3461.0,5.31293]
["bitfinex","ETHUSD",1721668509512,2.88915,3461.3,3460.8,7.4]
["bitfinex","ETHUSD",1721668509733,2.88947,3460.9,3460.5,2.4236]
["bitfinex","ETHUSD",1721668509935,2.88947,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1721668509936,2.88957,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721668510408,1.041,3460.9,3460.1,2.4236]
["bitfinex","ETHUSD",1721668510409,1.041,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1721668511208,2.88959,3460.7,3460.1,5.31361]
["bitfinex","ETHUSD",1721668511449,2.8898,3460.5,3460.1,2.4236]
["bitfinex","ETHUSD",1721668511756,2.88968,3460.6,3460.1,2.4236]
["bitfinex","ETHUSD",1721668512870,5.77981,3460.4,3460.1,2.4236]
["bitfinex","ETHUSD",1721668513042,2.89,3460.2,3459.7,2.4353]
["bitfinex","ETHUSD",1721668513225,2.89017,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721668513424,2.88963,3460.7,3459.6,2.89048]
["bitfinex","ETHUSD",1721668513425,2.88988,3460.4,3459.6,2.89048]
["bitfinex","ETHUSD",1721668513628,2.89002,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721668513828,2.89002,3460.2,3459.3,2.4642]
["bitfinex","ETHUSD",1721668513829,2.8901,3460.1,3459.6,2.89048]
["bitfinex","ETHUSD",1721668514251,0.577951,3460.4,3459.6,2.89048]
["bitfinex","ETHUSD",1721668514433,2.89003,3460.2,3459.6,2.89048]
["bitfinex","ETHUSD",1721668514626,2.89014,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1721668514829,2.89017,3460.0,3459.3,2.4642]
["bitfinex","ETHUSD",1721668515029,2.8903,3459.9,3459.3,5.35493]
["bitfinex","ETHUSD",1721668515258,2.89005,3460.2,3459.3,2.4642]
["bitfinex","ETHUSD",1721668516153,2.89023,3460.0,3459.3,5.3549]
["bitfinex","ETHUSD",1721668516365,2.89031,3459.9,3459.3,5.3549]
["bitfinex","ETHUSD",1721668516566,2.89036,3459.8,3459.3,2.4642]
["bitfinex","ETHUSD",1721668517034,2.89023,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1721668517233,5.8897,3460.6,3459.4,2.89067]
["bitfinex","ETHUSD",1721668517234,2.88988,3460.4,3459.6,2.89045]
["bitfinex","ETHUSD",1721668517427,2.88988,3460.4,3459.8,2.8903]
["bitfinex","ETHUSD",1721668517854,5.88972,3460.6,3459.8,2.8903]
["bitfinex","ETHUSD",1721668518040,5.88972,3460.6,3459.6,2.89044]
["bitfinex","ETHUSD",1721668518041,2.89002,3460.2,3459.6,2.89044]
["bitfinex","ETHUSD",1721668518243,2.89014,3460.1,3459.4,2.89061]
["bitfinex","ETHUSD",1721668518446,2.89014,3460.1,3459.5,2.89054]
["bitfinex","ETHUSD",1721668518697,2.89014,3460.1,3459.4,2.89061]
["bitfinex","ETHUSD",1721668518698,2.89018,3460.0,3459.4,2.89061]
["bitfinex","ETHUSD",1721668518853,3.468132,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1721668520249,3.468132,3460.1,3459.5,2.89054]
["bitfinex","ETHUSD",1721668520250,2.89013,3460.1,3459.5,2.89054]
["bitfinex","ETHUSD",1721668520856,2.89018,3460.0,3459.3,5.35491]
["bitfinex","ETHUSD",1721668521144,2.89018,3460.0,3459.5,2.89053]
["bitfinex","ETHUSD",1721668521543,2.89008,3460.1,3459.3,2.4642]
["bitfinex","ETHUSD",1721668521773,2.89019,3460.0,3459.3,5.3549]
["bitfinex","ETHUSD",1721668521963,2.89026,3459.9,3459.4,2.8906]
["bitfinex","ETHUSD",1721668522353,2.89026,3459.9,3459.3,2.4642]
["bitfinex","ETHUSD",1721668522574,2.89026,3459.9,3459.3,5.35492]
["bitfinex","ETHUSD",1721668522777,2.89026,3459.9,3459.4,2.89065]
["bitfinex","ETHUSD",1721668525982,3.179088,3460.1,3459.4,2.89065]
["bitfinex","ETHUSD",1721668526177,2.88997,3460.3,3459.4,2.89065]
["bitfinex","ETHUSD",1721668526178,2.89005,3460.2,3459.6,2.89045]
["bitfinex","ETHUSD",1721668526402,3.0,3460.6,3459.5,2.89056]
["bitfinex","ETHUSD",1721668526403,2.89018,3460.0,3459.5,2.89056]
["bitfinex","ETHUSD",1721668526698,2.89026,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1721668527199,2.89022,3460.0,3459.4,2.8906]
["bitfinex","ETHUSD",1721668527568,2.89022,3460.0,3459.4,5.7812]
["bitfinex","ETHUSD",1721668527878,2.89022,3460.0,3459.4,2.8906]
["bitfinex","ETHUSD",1721668528676,2.89004,3460.2,3459.6,2.89047]
["bitfinex","ETHUSD",1721668529071,2.89004,3460.2,3459.4,2.89063]
["bitfinex","ETHUSD",1721668529072,0.588997,3460.3,3459.4,2.89063]
["bitfinex","ETHUSD",1721668529278,0.588997,3460.3,3459.4,2.89061]
["bitfinex","ETHUSD",1721668529279,2.89018,3460.0,3459.4,2.89061]
["bitfinex","ETHUSD",1721668530504,2.89018,3460.0,3459.4,5.78122]
["bitfinex","ETHUSD",1721668530802,2.89018,3460.0,3459.4,5.78123]
["bitfinex","ETHUSD",1721668531213,2.89018,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1721668532211,2.89018,3460.0,3459.5,3.93057]
["bitfinex","ETHUSD",1721668533078,0.588997,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1721668533291,0.588997,3460.3,3459.8,2.3401]
["bitfinex","ETHUSD",1721668533513,5.7798,3460.4,3459.8,5.23043]
["bitfinex","ETHUSD",1721668533737,2.88994,3460.3,3459.8,5.23043]
["bitfinex","ETHUSD",1721668535228,2.88975,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1721668535518,2.88975,3460.5,3459.9,1.04]
["bitfinex","ETHUSD",1721668535519,2.88981,3460.5,3459.9,1.04]
["bitfinex","ETHUSD",1721668535686,2.88975,3460.5,3459.9,2.8902]
["bitfinex","ETHUSD",1721668536201,2.88992,3460.3,3459.8,5.23044]
["bitfinex","ETHUSD",1721668536930,2.88984,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1721668537649,2.89005,3460.2,3459.8,2.3401]
["bitfinex","ETHUSD",1721668538055,2.88992,3460.3,3459.8,5.23042]
["bitfinex","ETHUSD",1721668538647,3.0,3460.8,3459.9,1.04]
["bitfinex","ETHUSD",1721668538859,0.611457,3460.8,3460.3,2.4266]
["bitfinex","ETHUSD",1721668539058,6.500957,3460.8,3460.3,2.4266]
["bitfinex","ETHUSD",1721668539348,3.500957,3460.8,3460.3,2.4266]
["bitfinex","ETHUSD",1721668539513,3.0,3460.7,3460.3,2.4266]
["bitfinex","ETHUSD",1721668539847,0.6500957,3460.6,3460.3,2.4266]
["bitfinex","ETHUSD",1721668540716,0.6500957,3460.6,3460.3,5.31652]
["bitfinex","ETHUSD",1721668541058,2.88938,3461.0,3460.3,5.31652]
["bitfinex","ETHUSD",1721668541059,2.88922,3461.2,3460.5,2.88971]
["bitfinex","ETHUSD",1721668541361,2.88937,3461.0,3460.5,2.88971]
["bitfinex","ETHUSD",1721668542058,2.88944,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721668542441,2.88945,3460.9,3460.3,2.4266]
["bitfinex","ETHUSD",1721668542761,2.88981,3460.5,3459.9,5.27111]
["bitfinex","ETHUSD",1721668542963,2.88989,3460.4,3459.9,5.27115]
["bitfinex","ETHUSD",1721668543919,2.88967,3460.6,3459.9,5.27115]
["bitfinex","ETHUSD",1721668543920,2.88971,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721668544148,2.88959,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1721668544355,2.88959,3460.7,3459.9,6.31109]
["bitfinex","ETHUSD",1721668544356,3.571505,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721668544561,2.88967,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721668545272,0.681915,3460.7,3460.1,2.89001]
["bitfinex","ETHUSD",1721668545428,2.88954,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721668545633,2.88961,3460.7,3460.4,2.3835]
["bitfinex","ETHUSD",1721668545946,2.88953,3460.8,3460.4,2.3835]
["bitfinex","ETHUSD",1721668546149,3.11463,3461.1,3460.4,5.27333]
["bitfinex","ETHUSD",1721668546348,3.726763,3461.0,3460.5,2.88971]
["bitfinex","ETHUSD",1721668547421,3.726763,3461.0,3460.5,5.77942]
["bitfinex","ETHUSD",1721668547652,0.837403,3461.0,3460.6,2.88967]
["bitfinex","ETHUSD",1721668547955,3.726763,3461.0,3460.4,5.27329]
["bitfinex","ETHUSD",1721668548161,2.88943,3460.9,3460.4,5.27329]
["bitfinex","ETHUSD",1721668548345,3.726733,3461.0,3460.4,5.27329]
["bitfinex","ETHUSD",1721668548955,3.726733,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1721668549167,3.726733,3461.0,3460.4,5.27326]
["bitfinex","ETHUSD",1721668549669,3.726733,3461.0,3460.5,2.88971]
["bitfinex","ETHUSD",1721668550153,0.837403,3461.0,3460.6,2.88965]
["bitfinex","ETHUSD",1721668552364,0.837403,3461.0,3460.6,2.88961]
["bitfinex","ETHUSD",1721668552801,0.2253,3461.1,3460.6,2.88961]
["bitfinex","ETHUSD",1721668553111,2.88897,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721668553301,2.88901,3461.4,3461.0,2.4193]
["bitfinex","ETHUSD",1721668553463,0.288901,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1721668553663,2.88913,3461.3,3460.7,5.30884]
["bitfinex","ETHUSD",1721668553896,2.88913,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1721668554377,2.88913,3461.3,3460.7,5.30884]
["bitfinex","ETHUSD",1721668554584,2.8893,3461.1,3460.7,2.4193]
["bitfinex","ETHUSD",1721668554899,0.28893,3461.0,3460.4,2.4557]
["bitfinex","ETHUSD",1721668555095,2.8893,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721668556671,2.8893,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1721668556672,2.88938,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1721668556887,2.88959,3460.7,3460.2,2.88994]
["bitfinex","ETHUSD",1721668557092,2.88971,3460.6,3460.0,5.32462]
["bitfinex","ETHUSD",1721668557263,2.88971,3460.6,3460.0,5.32467]
["bitfinex","ETHUSD",1721668557596,2.88971,3460.6,3460.0,5.32462]
["bitfinex","ETHUSD",1721668557806,2.88958,3460.7,3460.0,5.32461]
["bitfinex","ETHUSD",1721668558297,2.88969,3460.6,3460.0,8.21473]
["bitfinex","ETHUSD",1721668558602,2.88969,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721668559173,2.88955,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721668559380,2.88959,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1721668559988,2.88947,3460.9,3460.3,2.88984]
["bitfinex","ETHUSD",1721668560192,2.8895,3460.8,3460.2,2.88996]
["bitfinex","ETHUSD",1721668560409,2.8895,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721668561074,2.88967,3460.6,3460.0,2.4345]
["bitfinex","ETHUSD",1721668561280,2.88959,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1721668561523,3.698722,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1721668561678,0.809192,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721668561884,3.698692,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1721668562919,2.88934,3461.0,3460.5,2.8897]
["bitfinex","ETHUSD",1721668563081,2.88929,3461.1,3460.6,2.3664]
["bitfinex","ETHUSD",1721668563288,2.88934,3461.0,3460.6,2.3664]
["bitfinex","ETHUSD",1721668564000,2.88947,3460.9,3460.3,5.34457]
["bitfinex","ETHUSD",1721668564315,2.88947,3460.9,3459.9,7.4]
["bitfinex","ETHUSD",1721668564316,2.88975,3460.5,3459.9,12.74488]
["bitfinex","ETHUSD",1721668564522,2.88967,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1721668565226,2.88967,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1721668565434,2.4557,3460.8,3460.1,2.89004]
["bitfinex","ETHUSD",1721668565435,5.34526,3460.8,3460.1,2.89004]
["bitfinex","ETHUSD",1721668565591,2.88967,3460.6,3460.1,2.89004]
["bitfinex","ETHUSD",1721668566333,0.2744634,3460.7,3459.9,12.74488]
["bitfinex","ETHUSD",1721668566334,3.1640934,3460.7,3459.9,12.74488]
["bitfinex","ETHUSD",1721668566533,2.88963,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1721668566828,2.88951,3460.8,3460.2,2.88992]
["bitfinex","ETHUSD",1721668567123,2.88951,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1721668567331,2.88951,3460.8,3460.1,2.89001]
["bitfinex","ETHUSD",1721668567679,2.88963,3460.7,3460.2,2.88998]
["bitfinex","ETHUSD",1721668568186,2.88967,3460.6,3460.0,2.89009]
["bitfinex","ETHUSD",1721668569234,2.88978,3460.5,3460.0,2.8901]
["bitfinex","ETHUSD",1721668569435,2.88959,3460.7,3460.1,2.89002]
["bitfinex","ETHUSD",1721668569675,2.88959,3460.7,3460.0,2.8901]
["bitfinex","ETHUSD",1721668569969,2.88956,3460.8,3459.9,2.4547]
["bitfinex","ETHUSD",1721668569970,2.88971,3460.6,3459.9,2.4547]
["bitfinex","ETHUSD",1721668570268,2.88971,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721668570646,0.577927,3460.5,3459.9,5.34488]
["bitfinex","ETHUSD",1721668570880,2.88989,3460.4,3459.9,5.34488]
["bitfinex","ETHUSD",1721668571410,3.467737,3460.5,3459.9,5.34488]
["bitfinex","ETHUSD",1721668571685,2.88984,3460.4,3459.9,5.34488]
["bitfinex","ETHUSD",1721668571859,8.13806,3460.6,3459.9,8.23505]
["bitfinex","ETHUSD",1721668572059,2.88975,3460.5,3460.0,2.89015]
["bitfinex","ETHUSD",1721668572463,2.88987,3460.4,3459.9,2.4547]
["bitfinex","ETHUSD",1721668572697,2.88987,3460.4,3459.5,7.4]
["bitfinex","ETHUSD",1721668572698,2.89004,3460.2,3459.6,2.3113]
["bitfinex","ETHUSD",1721668572968,2.89004,3460.2,3459.7,2.89039]
["bitfinex","ETHUSD",1721668573279,2.88993,3460.3,3459.7,2.89042]
["bitfinex","ETHUSD",1721668573435,2.89001,3460.2,3459.7,2.89042]
["bitfinex","ETHUSD",1721668573991,2.89001,3460.2,3459.7,2.89036]
["bitfinex","ETHUSD",1721668574637,2.89009,3460.1,3459.6,5.2018]
["bitfinex","ETHUSD",1721668575250,2.89009,3460.1,3459.6,2.3113]
["bitfinex","ETHUSD",1721668575880,2.89019,3460.0,3459.5,2.89056]
["bitfinex","ETHUSD",1721668576268,2.89019,3460.0,3459.3,5.34789]
["bitfinex","ETHUSD",1721668576473,2.89026,3459.9,3459.3,8.2386]
["bitfinex","ETHUSD",1721668576679,2.89017,3460.0,3459.3,7.22195537]
["bitfinex","ETHUSD",1721668576845,2.89017,3460.0,3459.5,2.89053]
["bitfinex","ETHUSD",1721668577187,2.89017,3460.0,3459.5,5.78106]
["bitfinex","ETHUSD",1721668577358,2.89017,3460.0,3459.5,2.89053]
["bitfinex","ETHUSD",1721668582846,2.89017,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1721668583048,2.89031,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721668583846,2.89035,3459.8,3459.3,5.34795]
["bitfinex","ETHUSD",1721668584066,2.89064,3459.5,3459.0,2.2841]
["bitfinex","ETHUSD",1721668584667,2.89064,3459.5,3459.0,5.17509]
["bitfinex","ETHUSD",1721668585070,2.89042,3459.7,3459.0,5.17509]
["bitfinex","ETHUSD",1721668585271,2.89064,3459.5,3459.0,5.17509]
["bitfinex","ETHUSD",1721668585471,2.89034,3459.8,3459.0,5.796659]
["bitfinex","ETHUSD",1721668585677,2.89054,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721668586284,2.89054,3459.6,3459.1,3.93192]
["bitfinex","ETHUSD",1721668586531,2.89054,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721668587199,2.89063,3459.5,3459.0,2.2841]
["bitfinex","ETHUSD",1721668587403,2.89054,3459.6,3458.9,2.89103]
["bitfinex","ETHUSD",1721668587404,2.89072,3459.4,3458.9,2.89103]
["bitfinex","ETHUSD",1721668587745,2.8908,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721668588281,2.8908,3459.3,3458.7,5.38655]
["bitfinex","ETHUSD",1721668588478,2.8908,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721668589281,2.8908,3459.3,3458.7,5.38655]
["bitfinex","ETHUSD",1721668589477,2.8908,3459.3,3458.7,2.4953]
["bitfinex","ETHUSD",1721668589702,2.89089,3459.2,3458.7,2.4953]
["bitfinex","ETHUSD",1721668590485,2.8908,3459.3,3458.7,2.4953]
["bitfinex","ETHUSD",1721668590785,2.89084,3459.2,3458.7,2.4953]
["bitfinex","ETHUSD",1721668591086,2.89084,3459.2,3458.7,5.38655]
["bitfinex","ETHUSD",1721668591500,2.89064,3459.5,3458.7,5.38655]
["bitfinex","ETHUSD",1721668591893,2.89076,3459.3,3458.7,5.38655]
["bitfinex","ETHUSD",1721668592098,2.89076,3459.3,3458.7,5.3865]
["bitfinex","ETHUSD",1721668592876,2.89069,3459.4,3458.8,2.89113]
["bitfinex","ETHUSD",1721668593281,2.89076,3459.3,3458.8,2.89113]
["bitfinex","ETHUSD",1721668593482,2.89076,3459.3,3458.7,2.4953]
["bitfinex","ETHUSD",1721668593896,2.89076,3459.3,3458.7,5.38655]
["bitfinex","ETHUSD",1721668594105,2.89076,3459.3,3458.8,2.89115]
["bitfinex","ETHUSD",1721668594897,5.7813,3459.5,3458.8,2.89115]
["bitfinex","ETHUSD",1721668595123,2.89063,3459.5,3458.8,2.89115]
["bitfinex","ETHUSD",1721668595329,2.3959,3459.6,3458.9,2.89107]
["bitfinex","ETHUSD",1721668595612,2.89019,3460.0,3459.4,2.89063]
["bitfinex","ETHUSD",1721668596014,2.89055,3459.6,3459.1,2.4971]
["bitfinex","ETHUSD",1721668596220,0.526075,3459.5,3459.1,2.4971]
["bitfinex","ETHUSD",1721668596532,2.89051,3459.6,3459.1,5.38802]
["bitfinex","ETHUSD",1721668596691,2.89051,3459.6,3459.1,2.4971]
["bitfinex","ETHUSD",1721668596896,2.89055,3459.6,3459.1,2.4971]
["bitfinex","ETHUSD",1721668597589,2.89042,3459.7,3459.1,2.4971]
["bitfinex","ETHUSD",1721668597794,5.89025,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1721668598019,0.589025,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721668598240,0.589025,3459.8,3459.4,2.89061]
["bitfinex","ETHUSD",1721668598387,2.89014,3460.1,3459.3,2.89071]
["bitfinex","ETHUSD",1721668598388,5.89028,3459.9,3459.3,2.89071]
["bitfinex","ETHUSD",1721668599036,3.0,3459.9,3459.5,2.89059]
["bitfinex","ETHUSD",1721668599210,3.0,3460.0,3459.5,2.89059]
["bitfinex","ETHUSD",1721668599634,5.89017,3460.0,3459.5,2.89059]
["bitfinex","ETHUSD",1721668599841,0.878029,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1721668600658,3.0,3460.0,3459.6,2.89046]
["bitfinex","ETHUSD",1721668600803,2.89008,3460.2,3459.6,2.89044]
["bitfinex","ETHUSD",1721668600996,3.0,3460.1,3459.6,2.89046]
["bitfinex","ETHUSD",1721668601233,2.89006,3460.2,3459.6,2.89046]
["bitfinex","ETHUSD",1721668601420,2.89006,3460.2,3459.5,2.498]
["bitfinex","ETHUSD",1721668601421,3.0,3460.1,3459.7,2.89041]
["bitfinex","ETHUSD",1721668601625,3.589006,3460.2,3459.8,2.89032]
["bitfinex","ETHUSD",1721668601830,0.589006,3460.2,3459.8,2.89032]
["bitfinex","ETHUSD",1721668602199,0.589006,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1721668603041,2.88956,3460.8,3459.6,2.89047]
["bitfinex","ETHUSD",1721668603242,2.88956,3460.8,3459.8,2.89029]
["bitfinex","ETHUSD",1721668603454,2.88967,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721668603657,2.88967,3460.6,3459.7,2.4604]
["bitfinex","ETHUSD",1721668603658,0.823193,3460.6,3460.2,2.89]
["bitfinex","ETHUSD",1721668603807,0.823193,3460.6,3460.3,2.88991]
["bitfinex","ETHUSD",1721668604008,5.34212,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721668604461,3.0,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721668604626,2.88921,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1721668605150,2.369,3461.3,3460.6,2.88962]
["bitfinex","ETHUSD",1721668605443,0.5258,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1721668608110,3.41501,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1721668608311,2.88931,3461.1,3460.5,2.88969]
["bitfinex","ETHUSD",1721668608553,2.88934,3461.0,3460.3,2.88984]
["bitfinex","ETHUSD",1721668608850,5.30174,3461.0,3460.2,5.33164]
["bitfinex","ETHUSD",1721668609149,2.88944,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721668609323,2.8895,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721668609640,2.8895,3460.8,3460.2,2.88996]
["bitfinex","ETHUSD",1721668610045,2.8895,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1721668610242,5.884494,3461.0,3460.3,5.77979]
["bitfinex","ETHUSD",1721668610551,8.773894,3461.0,3460.3,2.88987]
["bitfinex","ETHUSD",1721668610849,2.88943,3460.9,3460.3,2.88987]
["bitfinex","ETHUSD",1721668611631,2.88943,3460.9,3460.3,2.88986]
["bitfinex","ETHUSD",1721668611938,5.884494,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1721668612125,3.472094,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1721668612327,0.582754,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1721668612555,5.24033,3461.3,3460.5,2.88974]
["bitfinex","ETHUSD",1721668613322,2.88913,3461.3,3460.5,2.88974]
["bitfinex","ETHUSD",1721668613525,2.88913,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1721668613757,2.88913,3461.3,3460.6,5.35187]
["bitfinex","ETHUSD",1721668613914,2.88921,3461.2,3460.6,5.35187]
["bitfinex","ETHUSD",1721668614113,2.88925,3461.1,3460.6,5.35187]
["bitfinex","ETHUSD",1721668614369,2.88925,3461.1,3460.4,2.88977]
["bitfinex","ETHUSD",1721668614370,2.88935,3461.0,3460.4,2.88977]
["bitfinex","ETHUSD",1721668615028,2.88948,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1721668616030,2.88948,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721668616342,5.25644,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721668616526,5.25644,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1721668616732,2.88934,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1721668617066,2.88973,3460.6,3460.0,7.4]
["bitfinex","ETHUSD",1721668617262,2.88973,3460.6,3459.7,5.14311]
["bitfinex","ETHUSD",1721668617263,2.88981,3460.5,3459.7,2.2527]
["bitfinex","ETHUSD",1721668617415,2.88988,3460.4,3459.8,5.78056]
["bitfinex","ETHUSD",1721668617621,2.88988,3460.4,3459.8,2.89027]
["bitfinex","ETHUSD",1721668618163,5.7206678,3460.9,3459.8,2.4288]
["bitfinex","ETHUSD",1721668618320,3.0,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721668618672,2.88901,3461.4,3460.8,2.88945]
["bitfinex","ETHUSD",1721668618975,2.88901,3461.4,3460.7,2.88954]
["bitfinex","ETHUSD",1721668619262,2.88901,3461.4,3460.6,5.31842]
["bitfinex","ETHUSD",1721668619263,2.88921,3461.2,3460.6,5.31842]
["bitfinex","ETHUSD",1721668619454,2.8891,3461.3,3460.7,2.88954]
["bitfinex","ETHUSD",1721668619872,2.88905,3461.4,3460.6,5.31842]
["bitfinex","ETHUSD",1721668619873,2.88921,3461.2,3460.6,5.31841]
["bitfinex","ETHUSD",1721668620725,2.88914,3461.3,3460.6,5.31841]
["bitfinex","ETHUSD",1721668620920,5.2876,3461.5,3460.3,2.2647]
["bitfinex","ETHUSD",1721668620921,2.8893,3461.1,3460.3,2.2647]
["bitfinex","ETHUSD",1721668621169,2.8896,3460.7,3460.2,7.4]
["bitfinex","ETHUSD",1721668621335,2.8896,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721668621665,2.8896,3460.7,3460.1,2.89004]
["bitfinex","ETHUSD",1721668622346,2.3109,3460.9,3460.3,2.88986]
["bitfinex","ETHUSD",1721668622675,2.8895,3460.8,3460.0,5.1548]
["bitfinex","ETHUSD",1721668622853,2.8895,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721668623065,2.88959,3460.7,3460.0,5.1548]
["bitfinex","ETHUSD",1721668623426,2.8895,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721668623631,2.8895,3460.8,3460.0,2.89013]
["bitfinex","ETHUSD",1721668623632,2.88971,3460.6,3460.0,2.89013]
["bitfinex","ETHUSD",1721668623832,0.577921,3460.5,3460.0,2.89013]
["bitfinex","ETHUSD",1721668624026,0.577921,3460.5,3460.1,2.89008]
["bitfinex","ETHUSD",1721668624345,0.577921,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1721668624547,3.8907184,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721668624860,2.8895,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1721668625434,6.7801784,3460.9,3460.4,2.88982]
["bitfinex","ETHUSD",1721668625632,0.96694384,3460.8,3460.4,2.88982]
["bitfinex","ETHUSD",1721668625943,3.85648384,3460.8,3460.2,2.3268]
["bitfinex","ETHUSD",1721668626167,3.85648384,3460.8,3460.2,5.21675]
["bitfinex","ETHUSD",1721668626373,3.85648384,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721668627559,0.96694384,3460.8,3460.3,2.88986]
["bitfinex","ETHUSD",1721668627877,1.06364222,3460.7,3460.3,2.88986]
["bitfinex","ETHUSD",1721668629278,1.06364222,3460.7,3460.4,2.88982]
["bitfinex","ETHUSD",1721668630284,3.8907184,3460.9,3460.4,2.88982]
["bitfinex","ETHUSD",1721668630469,0.8907184,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1721668630871,0.8907184,3460.9,3460.5,2.88969]
["bitfinex","ETHUSD",1721668631594,0.8907184,3460.9,3460.7,2.88953]
["bitfinex","ETHUSD",1721668631749,5.88917,3461.2,3460.7,2.88953]
["bitfinex","ETHUSD",1721668631946,2.88929,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721668632158,3.981838,3461.0,3460.6,2.88963]
["bitfinex","ETHUSD",1721668632368,3.981838,3461.0,3460.6,2.88959]
["bitfinex","ETHUSD",1721668632369,0.981838,3461.0,3460.6,2.88959]
["bitfinex","ETHUSD",1721668632810,1.04,3460.8,3460.4,2.88977]
["bitfinex","ETHUSD",1721668632964,2.88943,3460.9,3460.4,2.88977]
["bitfinex","ETHUSD",1721668633168,0.7325468,3460.8,3460.4,2.88977]
["bitfinex","ETHUSD",1721668633675,3.6220468,3460.8,3460.2,2.88993]
["bitfinex","ETHUSD",1721668633874,3.6220468,3460.8,3460.3,2.88989]
["bitfinex","ETHUSD",1721668634184,2.88959,3460.7,3460.2,2.88997]
["bitfinex","ETHUSD",1721668634395,3.6220468,3460.8,3460.2,2.88995]
["bitfinex","ETHUSD",1721668634598,1.09475448,3460.7,3460.2,2.88994]
["bitfinex","ETHUSD",1721668634954,3.98436448,3460.7,3460.2,2.88994]
["bitfinex","ETHUSD",1721668636401,1.09475448,3460.7,3460.3,2.88991]
["bitfinex","ETHUSD",1721668636894,3.98438448,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721668637057,1.09475448,3460.7,3460.2,2.88995]
["bitfinex","ETHUSD",1721668637258,2.8895,3460.8,3460.2,5.7799]
["bitfinex","ETHUSD",1721668637504,2.8895,3460.8,3460.2,2.88995]
["bitfinex","ETHUSD",1721668637688,2.88955,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721668637869,2.88955,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721668638197,6.34359,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1721668638407,6.823839,3460.9,3460.3,2.88986]
["bitfinex","ETHUSD",1721668638704,6.823839,3460.9,3460.0,5.15151]
["bitfinex","ETHUSD",1721668638705,3.934359,3460.9,3460.0,5.15151]
["bitfinex","ETHUSD",1721668638854,2.8895,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1721668639061,5.77908,3460.8,3460.0,5.15151]
["bitfinex","ETHUSD",1721668639259,2.88959,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721668639484,2.88967,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721668639694,4.2063339,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721668639885,1.3167639,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721668640083,2.3567639,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721668640293,1.06604239,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721668640587,3.95564239,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721668640793,3.95564239,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721668641084,2.88967,3460.6,3460.0,5.15156]
["bitfinex","ETHUSD",1721668641284,2.88967,3460.6,3460.1,2.89006]
["bitfinex","ETHUSD",1721668641596,1.08853124,3460.6,3460.3,2.88992]
["bitfinex","ETHUSD",1721668642304,1.06604239,3460.7,3460.5,2.88971]
["bitfinex","ETHUSD",1721668643018,1.06604239,3460.7,3460.4,2.88983]
["bitfinex","ETHUSD",1721668644069,1.06604239,3460.7,3460.1,2.89004]
["bitfinex","ETHUSD",1721668644286,1.06604239,3460.7,3460.2,2.4428]
["bitfinex","ETHUSD",1721668644483,1.06604239,3460.7,3460.4,2.88982]
["bitfinex","ETHUSD",1721668644805,1.06604239,3460.7,3460.4,2.88979]
["bitfinex","ETHUSD",1721668646573,1.06604239,3460.7,3460.5,2.88969]
["bitfinex","ETHUSD",1721668646779,4.04,3461.0,3460.5,2.88969]
["bitfinex","ETHUSD",1721668647497,4.04,3461.0,3460.6,2.88965]
["bitfinex","ETHUSD",1721668647700,4.04,3461.0,3460.6,2.88962]
["bitfinex","ETHUSD",1721668647900,5.29581,3461.3,3460.2,2.4428]
["bitfinex","ETHUSD",1721668647901,4.04,3461.2,3460.7,2.88954]
["bitfinex","ETHUSD",1721668648107,7.36,3462.0,3459.8,0.60605368]
["bitfinex","ETHUSD",1721668648108,0.35,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1721668648315,2.88887,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1721668648519,3.0,3461.5,3460.8,2.4252]
["bitfinex","ETHUSD",1721668648661,3.92871,3461.8,3461.2,2.88913]
["bitfinex","ETHUSD",1721668648861,3.92871,3461.8,3460.6,2.88965]
["bitfinex","ETHUSD",1721668648862,1.04,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1721668649114,1.39,3462.2,3461.6,2.88875]
["bitfinex","ETHUSD",1721668649270,3.92838,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1721668649468,2.88842,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1721668650883,2.2703,3462.6,3461.4,2.4162]
["bitfinex","ETHUSD",1721668651078,2.88871,3461.8,3461.2,2.8891]
["bitfinex","ETHUSD",1721668651281,2.88821,3462.4,3461.1,2.3691]
["bitfinex","ETHUSD",1721668651282,2.8888,3461.7,3461.1,2.3691]
["bitfinex","ETHUSD",1721668651608,2.88888,3461.6,3461.1,2.3691]
["bitfinex","ETHUSD",1721668651770,2.88888,3461.6,3461.1,5.25834]
["bitfinex","ETHUSD",1721668653007,2.88867,3461.8,3461.1,2.3691]
["bitfinex","ETHUSD",1721668653306,3.0,3462.3,3461.2,2.88913]
["bitfinex","ETHUSD",1721668653498,2.88863,3461.9,3461.2,2.88913]
["bitfinex","ETHUSD",1721668654914,2.88863,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1721668655412,2.88844,3462.1,3461.5,2.88887]
["bitfinex","ETHUSD",1721668655586,3.0,3462.0,3461.5,2.88887]
["bitfinex","ETHUSD",1721668656094,3.0,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1721668656475,3.0,3462.0,3461.7,2.88873]
["bitfinex","ETHUSD",1721668656673,2.88828,3462.3,3461.7,2.88873]
["bitfinex","ETHUSD",1721668656872,3.0,3462.2,3461.8,2.3287]
["bitfinex","ETHUSD",1721668657871,5.88839,3462.2,3461.8,2.3287]
["bitfinex","ETHUSD",1721668658514,3.0,3462.2,3461.8,5.21736]
["bitfinex","ETHUSD",1721668658678,3.0,3462.2,3461.9,2.88858]
["bitfinex","ETHUSD",1721668659011,3.0,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1721668660402,5.88817,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1721668660609,2.88825,3462.3,3461.8,2.3287]
["bitfinex","ETHUSD",1721668661131,2.88842,3462.1,3461.8,2.3287]
["bitfinex","ETHUSD",1721668661632,3.0,3462.2,3461.8,2.3287]
["bitfinex","ETHUSD",1721668661633,5.88834,3462.2,3461.8,2.3287]
["bitfinex","ETHUSD",1721668662492,3.0,3462.2,3461.8,2.3287]
["bitfinex","ETHUSD",1721668662692,5.88829,3462.3,3461.8,2.3287]
["bitfinex","ETHUSD",1721668664793,5.88829,3462.3,3461.8,5.21736]
["bitfinex","ETHUSD",1721668665632,3.0,3462.3,3461.8,5.21736]
["bitfinex","ETHUSD",1721668666529,5.88828,3462.3,3461.8,2.3287]
["bitfinex","ETHUSD",1721668666740,2.88833,3462.2,3461.8,2.3287]
["bitfinex","ETHUSD",1721668666922,3.0,3462.1,3461.8,2.3287]
["bitfinex","ETHUSD",1721668669207,3.0,3462.1,3461.4,2.88892]
["bitfinex","ETHUSD",1721668669438,2.88888,3461.6,3461.2,7.4]
["bitfinex","ETHUSD",1721668669623,2.88872,3461.8,3461.0,2.88929]
["bitfinex","ETHUSD",1721668669937,2.88884,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1721668670142,2.88876,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1721668670305,2.88842,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1721668670505,2.9150888,3462.3,3461.4,2.88899]
["bitfinex","ETHUSD",1721668670506,5.88855,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1721668670743,5.88855,3462.0,3461.3,2.2804]
["bitfinex","ETHUSD",1721668670744,3.0,3462.0,3461.5,5.77775]
["bitfinex","ETHUSD",1721668670942,3.0,3462.0,3461.5,2.88884]
["bitfinex","ETHUSD",1721668671148,5.8885,3462.0,3461.5,2.88884]
["bitfinex","ETHUSD",1721668671703,8.77706,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1721668671907,2.88866,3461.9,3461.3,5.16948]
["bitfinex","ETHUSD",1721668672142,2.88866,3461.9,3461.3,5.7442133]
["bitfinex","ETHUSD",1721668672549,3.0,3462.0,3461.4,2.88893]
["bitfinex","ETHUSD",1721668672710,5.88854,3462.0,3461.4,2.88893]
["bitfinex","ETHUSD",1721668673061,5.88854,3462.0,3461.5,2.88887]
["bitfinex","ETHUSD",1721668673204,5.88854,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1721668676696,2.8886,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1721668678636,2.88842,3462.1,3461.5,0.86332133]
["bitfinex","ETHUSD",1721668678950,2.88842,3462.1,3461.3,2.8551333]
["bitfinex","ETHUSD",1721668678951,2.88842,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1721668679149,2.88842,3462.1,3461.6,2.88879]
["bitfinex","ETHUSD",1721668680276,2.88842,3462.1,3461.4,2.88893]
["bitfinex","ETHUSD",1721668680487,2.88859,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1721668681253,2.88859,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1721668681763,2.88847,3462.1,3461.4,2.88895]
["bitfinex","ETHUSD",1721668681972,5.3163,3462.7,3461.4,0.63219363]
["bitfinex","ETHUSD",1721668681973,2.88863,3461.9,3461.4,0.63219363]
["bitfinex","ETHUSD",1721668682141,2.88868,3461.8,3461.4,0.63219363]
["bitfinex","ETHUSD",1721668682989,2.88856,3462.0,3461.4,0.63219363]
["bitfinex","ETHUSD",1721668683135,2.88856,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721668683975,2.88846,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721668683976,2.88858,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1721668684563,2.88829,3462.3,3461.5,3.75796736]
["bitfinex","ETHUSD",1721668684879,2.88843,3462.1,3461.5,6.64683736]
["bitfinex","ETHUSD",1721668685187,2.88843,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1721668685416,2.88843,3462.1,3461.5,3.75792736]
["bitfinex","ETHUSD",1721668685417,2.8883,3462.3,3461.5,3.75792736]
["bitfinex","ETHUSD",1721668685706,2.88839,3462.2,3461.6,3.49266274]
["bitfinex","ETHUSD",1721668685874,5.77691,3462.1,3461.6,3.49266274]
["bitfinex","ETHUSD",1721668686199,2.88802,3462.6,3461.6,0.60383274]
["bitfinex","ETHUSD",1721668686385,5.77696,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721668686705,2.88847,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721668687204,2.8885,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721668687370,2.8885,3462.0,3461.5,2.88892]
["bitfinex","ETHUSD",1721668687569,2.88847,3462.1,3461.6,2.88881]
["bitfinex","ETHUSD",1721668688671,2.8883,3462.3,3461.7,5.3014]
["bitfinex","ETHUSD",1721668689298,2.88834,3462.2,3461.7,5.3014]
["bitfinex","ETHUSD",1721668690884,2.88818,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1721668691091,3.0,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1721668691288,2.88769,3463.0,3462.2,2.4127]
["bitfinex","ETHUSD",1721668691492,3.92646,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721668691816,3.92646,3463.3,3462.6,2.88795]
["bitfinex","ETHUSD",1721668692015,3.92646,3463.3,3462.5,2.888]
["bitfinex","ETHUSD",1721668692016,2.88752,3463.2,3462.5,2.888]
["bitfinex","ETHUSD",1721668692315,2.3277,3463.7,3462.4,2.88815]
["bitfinex","ETHUSD",1721668692316,3.92662,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1721668692515,2.88773,3463.0,3462.4,2.88815]
["bitfinex","ETHUSD",1721668692713,2.3277,3463.7,3462.2,5.30099]
["bitfinex","ETHUSD",1721668692714,3.92679,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1721668693304,1.039,3462.9,3462.4,2.88816]
["bitfinex","ETHUSD",1721668693490,4.039,3462.9,3462.5,2.88808]
["bitfinex","ETHUSD",1721668694280,3.0,3462.9,3462.5,2.88808]
["bitfinex","ETHUSD",1721668694717,3.0,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1721668694915,5.88763,3463.1,3462.3,2.8882]
["bitfinex","ETHUSD",1721668695120,5.88763,3463.1,3462.3,3.707137]
["bitfinex","ETHUSD",1721668695282,5.88763,3463.1,3462.5,2.88804]
["bitfinex","ETHUSD",1721668695489,5.88763,3463.1,3462.3,3.707137]
["bitfinex","ETHUSD",1721668695490,2.88729,3463.5,3462.3,0.818937]
["bitfinex","ETHUSD",1721668695691,2.88736,3463.4,3462.8,5.32969]
["bitfinex","ETHUSD",1721668696530,5.77478,3463.4,3462.8,5.32969]
["bitfinex","ETHUSD",1721668696831,2.88738,3463.4,3462.8,5.32969]
["bitfinex","ETHUSD",1721668697030,3.0,3463.3,3462.8,5.32969]
["bitfinex","ETHUSD",1721668697362,5.88741,3463.3,3462.8,5.32969]
["bitfinex","ETHUSD",1721668697833,5.88741,3463.3,3462.8,6.151454]
["bitfinex","ETHUSD",1721668698011,5.88741,3463.3,3462.9,2.88773]
["bitfinex","ETHUSD",1721668698012,3.0,3463.3,3462.9,2.88773]
["bitfinex","ETHUSD",1721668698838,3.0,3463.3,3462.8,6.151454]
["bitfinex","ETHUSD",1721668699045,3.0,3463.6,3463.0,2.8876]
["bitfinex","ETHUSD",1721668699209,2.88707,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721668699412,2.88691,3463.9,3463.0,0.76241823]
["bitfinex","ETHUSD",1721668699607,5.34763,3464.5,3463.5,2.88725]
["bitfinex","ETHUSD",1721668699807,2.88692,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721668700810,2.88692,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721668701005,5.7739,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721668701220,2.88739,3463.4,3462.8,2.4419]
["bitfinex","ETHUSD",1721668701425,2.88741,3463.4,3462.8,5.862645]
["bitfinex","ETHUSD",1721668701625,2.88751,3463.2,3462.8,2.4419]
["bitfinex","ETHUSD",1721668701797,5.77481,3463.4,3462.8,2.4419]
["bitfinex","ETHUSD",1721668702017,2.88744,3463.3,3462.8,2.4419]
["bitfinex","ETHUSD",1721668702219,2.88748,3463.3,3462.8,2.4419]
["bitfinex","ETHUSD",1721668702531,2.88763,3463.1,3462.4,2.4709]
["bitfinex","ETHUSD",1721668702833,2.88763,3463.1,3462.4,5.35902]
["bitfinex","ETHUSD",1721668702834,2.88775,3462.9,3462.4,5.35902]
["bitfinex","ETHUSD",1721668703048,2.88767,3463.0,3462.4,5.35901]
["bitfinex","ETHUSD",1721668703256,2.88745,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1721668703405,2.88745,3463.3,3462.4,5.35901]
["bitfinex","ETHUSD",1721668703406,0.288745,3463.2,3462.5,2.88802]
["bitfinex","ETHUSD",1721668703606,2.88762,3463.1,3462.5,2.88802]
["bitfinex","ETHUSD",1721668703916,2.88762,3463.1,3462.6,2.88798]
["bitfinex","ETHUSD",1721668704110,2.88745,3463.3,3462.4,2.4709]
["bitfinex","ETHUSD",1721668704310,2.88745,3463.3,3462.7,2.88785]
["bitfinex","ETHUSD",1721668704652,2.88724,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1721668704953,3.0,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721668705110,3.0,3463.5,3463.1,2.88756]
["bitfinex","ETHUSD",1721668706212,2.88708,3463.8,3463.1,2.88756]
["bitfinex","ETHUSD",1721668706213,3.0,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1721668706550,3.588708,3463.7,3462.9,2.88771]
["bitfinex","ETHUSD",1721668706774,2.88717,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721668707041,2.88717,3463.6,3462.8,2.4281]
["bitfinex","ETHUSD",1721668707042,3.0,3463.5,3462.8,5.31587]
["bitfinex","ETHUSD",1721668707256,2.88738,3463.4,3462.8,5.31587]
["bitfinex","ETHUSD",1721668707614,2.88738,3463.4,3462.8,5.31591]
["bitfinex","ETHUSD",1721668708457,2.88738,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1721668708625,2.88738,3463.4,3462.8,2.4281]
["bitfinex","ETHUSD",1721668708815,2.88738,3463.4,3462.8,5.31587]
["bitfinex","ETHUSD",1721668709016,2.8874,3463.4,3462.8,2.4281]
["bitfinex","ETHUSD",1721668709229,2.88749,3463.3,3462.8,2.4281]
["bitfinex","ETHUSD",1721668709441,2.88756,3463.2,3462.4,2.3621]
["bitfinex","ETHUSD",1721668709758,2.88758,3463.1,3462.4,2.3621]
["bitfinex","ETHUSD",1721668709923,2.88758,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1721668710109,2.88758,3463.1,3462.4,5.25021]
["bitfinex","ETHUSD",1721668710110,2.88748,3463.3,3462.4,2.3621]
["bitfinex","ETHUSD",1721668710318,3.5349908,3463.4,3462.8,2.88775]
["bitfinex","ETHUSD",1721668710550,6.4223908,3463.4,3462.8,2.88775]
["bitfinex","ETHUSD",1721668710945,3.0,3463.5,3462.9,2.88769]
["bitfinex","ETHUSD",1721668711151,5.88731,3463.5,3463.0,2.4381]
["bitfinex","ETHUSD",1721668712124,3.0,3463.5,3463.0,5.32569]
["bitfinex","ETHUSD",1721668712447,3.0,3463.6,3463.0,5.32569]
["bitfinex","ETHUSD",1721668712653,2.88725,3463.5,3463.0,5.32569]
["bitfinex","ETHUSD",1721668712950,3.0,3463.4,3463.0,5.32569]
["bitfinex","ETHUSD",1721668713749,3.0,3463.4,3463.0,2.4381]
["bitfinex","ETHUSD",1721668715868,3.0,3463.4,3463.0,5.32575]
["bitfinex","ETHUSD",1721668718652,3.9363098,3463.4,3463.0,5.32575]
["bitfinex","ETHUSD",1721668720053,3.0,3463.4,3463.0,5.32575]
["bitfinex","ETHUSD",1721668720356,3.0,3463.4,3463.1,2.88752]
["bitfinex","ETHUSD",1721668720553,5.88717,3463.6,3463.1,2.88752]
["bitfinex","ETHUSD",1721668721053,2.88696,3463.9,3463.0,2.4381]
["bitfinex","ETHUSD",1721668721224,2.88696,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1721668721753,2.88702,3463.8,3463.3,2.88735]
["bitfinex","ETHUSD",1721668724144,2.8868,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1721668724145,2.88692,3463.9,3463.4,2.88731]
["bitfinex","ETHUSD",1721668725679,2.88705,3463.8,3463.1,0.24381]
["bitfinex","ETHUSD",1721668725883,2.88705,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721668726371,2.88705,3463.8,3463.3,5.77478]
["bitfinex","ETHUSD",1721668726580,2.88705,3463.8,3463.3,2.88737]
["bitfinex","ETHUSD",1721668726778,2.88705,3463.8,3463.3,5.77472]
["bitfinex","ETHUSD",1721668726937,2.88705,3463.8,3463.3,2.88735]
["bitfinex","ETHUSD",1721668727540,2.88689,3464.0,3463.5,2.49]
["bitfinex","ETHUSD",1721668727761,3.0,3463.9,3463.5,5.37724]
["bitfinex","ETHUSD",1721668728680,3.0,3463.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721668728881,2.88654,3464.4,3464.0,2.2973]
["bitfinex","ETHUSD",1721668729977,2.88654,3464.4,3464.0,5.18413]
["bitfinex","ETHUSD",1721668730765,2.88637,3464.6,3464.0,5.18408]
["bitfinex","ETHUSD",1721668731086,5.88643,3464.5,3464.0,5.18408]
["bitfinex","ETHUSD",1721668731243,2.88643,3464.5,3464.0,5.18408]
["bitfinex","ETHUSD",1721668731441,2.88643,3464.5,3464.0,5.18407]
["bitfinex","ETHUSD",1721668732863,2.8865,3464.4,3464.0,2.2973]
["bitfinex","ETHUSD",1721668733062,2.88668,3464.2,3463.7,5.23783]
["bitfinex","ETHUSD",1721668733265,2.8866,3464.3,3463.8,2.88696]
["bitfinex","ETHUSD",1721668734072,2.88641,3464.5,3463.9,2.3818]
["bitfinex","ETHUSD",1721668734455,2.88641,3464.5,3464.0,2.88679]
["bitfinex","ETHUSD",1721668734654,5.88594,3465.1,3464.1,2.88674]
["bitfinex","ETHUSD",1721668734655,3.0,3465.1,3464.1,2.88674]
["bitfinex","ETHUSD",1721668734856,2.88627,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1721668735182,2.88646,3464.5,3463.9,2.3818]
["bitfinex","ETHUSD",1721668735385,2.88646,3464.5,3464.1,2.88675]
["bitfinex","ETHUSD",1721668735587,2.88646,3464.5,3464.0,3.17490467]
["bitfinex","ETHUSD",1721668735886,2.88646,3464.5,3464.0,3.17489467]
["bitfinex","ETHUSD",1721668736086,2.88646,3464.5,3463.9,5.26871]
["bitfinex","ETHUSD",1721668736241,2.88646,3464.5,3464.0,2.88679]
["bitfinex","ETHUSD",1721668736447,2.8863,3464.7,3464.1,2.88671]
["bitfinex","ETHUSD",1721668736662,5.77261,3464.7,3464.1,2.88671]
["bitfinex","ETHUSD",1721668736913,2.8863,3464.7,3464.1,2.88671]
["bitfinex","ETHUSD",1721668737285,2.8863,3464.7,3464.1,3.702239]
["bitfinex","ETHUSD",1721668737617,2.88605,3465.0,3464.4,5.24069]
["bitfinex","ETHUSD",1721668737792,2.88615,3464.9,3464.4,5.24069]
["bitfinex","ETHUSD",1721668737980,5.88615,3464.9,3464.4,5.24069]
["bitfinex","ETHUSD",1721668738375,3.0,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721668739112,5.88608,3464.9,3464.4,5.24069]
["bitfinex","ETHUSD",1721668739419,2.88619,3464.8,3464.4,2.3542]
["bitfinex","ETHUSD",1721668739627,3.0,3465.3,3464.4,2.3542]
["bitfinex","ETHUSD",1721668739628,2.88608,3465.0,3464.4,2.3542]
["bitfinex","ETHUSD",1721668739922,2.8862,3464.8,3464.4,5.2407]
["bitfinex","ETHUSD",1721668740716,2.8862,3464.8,3464.4,2.3542]
["bitfinex","ETHUSD",1721668741179,2.88608,3465.0,3464.4,6.1349659]
["bitfinex","ETHUSD",1721668741819,2.88608,3464.9,3464.4,6.1349659]
["bitfinex","ETHUSD",1721668741979,2.88604,3465.0,3464.5,2.88639]
["bitfinex","ETHUSD",1721668742413,3.0,3465.3,3464.4,3.2484959]
["bitfinex","ETHUSD",1721668742414,2.88608,3464.9,3464.4,3.2484959]
["bitfinex","ETHUSD",1721668742628,2.88617,3464.8,3464.4,3.2484959]
["bitfinex","ETHUSD",1721668743318,2.88617,3464.8,3464.5,0.61350359]
["bitfinex","ETHUSD",1721668743489,2.88595,3465.1,3464.5,0.61350359]
["bitfinex","ETHUSD",1721668743897,2.88609,3464.9,3464.5,0.61350359]
["bitfinex","ETHUSD",1721668744427,2.88617,3464.8,3464.5,0.61350359]
["bitfinex","ETHUSD",1721668744595,2.88597,3465.1,3464.5,0.61350359]
["bitfinex","ETHUSD",1721668744596,2.88609,3464.9,3464.5,0.61350359]
["bitfinex","ETHUSD",1721668744807,2.886,3465.0,3464.6,2.73919636]
["bitfinex","ETHUSD",1721668745422,2.88592,3465.1,3464.6,5.62551636]
["bitfinex","ETHUSD",1721668746120,2.88609,3464.9,3464.6,2.73919636]
["bitfinex","ETHUSD",1721668746286,5.77192,3465.1,3464.6,2.73919636]
["bitfinex","ETHUSD",1721668746914,2.88601,3465.0,3464.6,2.73919636]
["bitfinex","ETHUSD",1721668747330,2.8861,3464.9,3464.6,2.73919636]
["bitfinex","ETHUSD",1721668748399,5.77192,3465.1,3464.6,2.73919636]
["bitfinex","ETHUSD",1721668748623,2.88605,3465.0,3464.6,2.73919636]
["bitfinex","ETHUSD",1721668750134,2.88584,3465.2,3464.7,0.912552]
["bitfinex","ETHUSD",1721668750334,3.0,3465.1,3464.6,2.73919636]
["bitfinex","ETHUSD",1721668750547,5.88593,3465.1,3464.6,2.73919636]
["bitfinex","ETHUSD",1721668750702,5.88593,3465.1,3464.6,5.62551636]
["bitfinex","ETHUSD",1721668751019,2.88616,3464.9,3464.6,2.73919636]
["bitfinex","ETHUSD",1721668751224,2.88616,3464.9,3464.6,2.3892]
["bitfinex","ETHUSD",1721668754432,2.88601,3465.0,3464.6,2.3892]
["bitfinex","ETHUSD",1721668755741,5.77207,3465.0,3464.6,2.3892]
["bitfinex","ETHUSD",1721668755951,2.88601,3465.0,3464.6,2.3892]
["bitfinex","ETHUSD",1721668756149,5.88592,3465.1,3464.6,5.27553]
["bitfinex","ETHUSD",1721668756334,5.88592,3465.1,3464.6,6.195419]
["bitfinex","ETHUSD",1721668759251,2.88579,3465.3,3464.7,1.037]
["bitfinex","ETHUSD",1721668759584,2.88579,3465.3,3463.9,10.28687]
["bitfinex","ETHUSD",1721668759585,2.8854,3465.8,3465.2,1.037]
["bitfinex","ETHUSD",1721668759874,2.88529,3465.9,3465.2,3.92279]
["bitfinex","ETHUSD",1721668759875,2.88542,3465.7,3465.2,3.92279]
["bitfinex","ETHUSD",1721668760236,2.88555,3465.6,3465.0,5.20653]
["bitfinex","ETHUSD",1721668760435,2.88555,3465.6,3465.1,0.520653]
["bitfinex","ETHUSD",1721668761173,2.88571,3465.4,3465.1,0.520653]
["bitfinex","ETHUSD",1721668761373,2.88585,3465.2,3465.0,2.3206]
["bitfinex","ETHUSD",1721668761578,2.88565,3465.5,3465.0,2.3206]
["bitfinex","ETHUSD",1721668761781,2.88577,3465.3,3465.0,2.3206]
["bitfinex","ETHUSD",1721668762081,2.88572,3465.4,3465.0,2.3206]
["bitfinex","ETHUSD",1721668762456,2.88562,3465.5,3465.0,2.3206]
["bitfinex","ETHUSD",1721668762773,2.8858,3465.3,3465.0,2.3206]
["bitfinex","ETHUSD",1721668764139,2.88589,3465.2,3465.0,2.3206]
["bitfinex","ETHUSD",1721668764344,2.8858,3465.3,3465.0,2.3206]
["bitfinex","ETHUSD",1721668764649,2.8858,3465.3,3464.6,7.4]
["bitfinex","ETHUSD",1721668764849,2.88591,3465.1,3464.7,3.336341]
["bitfinex","ETHUSD",1721668765051,2.88605,3465.0,3464.7,2.3077]
["bitfinex","ETHUSD",1721668765244,2.88614,3464.9,3464.7,2.3077]
["bitfinex","ETHUSD",1721668765440,2.88607,3465.0,3464.4,2.3332]
["bitfinex","ETHUSD",1721668765645,2.88601,3465.0,3464.4,5.21969]
["bitfinex","ETHUSD",1721668765867,2.88601,3465.0,3464.5,3.69703]
["bitfinex","ETHUSD",1721668766186,2.88584,3465.2,3464.5,3.69696]
["bitfinex","ETHUSD",1721668766474,2.88584,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721668766674,2.88596,3465.1,3464.5,3.69703]
["bitfinex","ETHUSD",1721668767002,2.88596,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721668767284,2.88596,3465.1,3464.6,3.777986]
["bitfinex","ETHUSD",1721668768176,2.88596,3465.1,3464.7,2.3041]
["bitfinex","ETHUSD",1721668768788,2.88604,3465.0,3464.7,2.3041]
["bitfinex","ETHUSD",1721668769074,2.88596,3465.1,3464.7,2.3041]
["bitfinex","ETHUSD",1721668769276,2.88604,3465.0,3464.7,2.3041]
["bitfinex","ETHUSD",1721668770453,2.88616,3464.8,3464.4,2.2972]
["bitfinex","ETHUSD",1721668770644,2.88616,3464.8,3464.4,3.555586]
["bitfinex","ETHUSD",1721668771059,2.88605,3465.0,3464.4,6.442026]
["bitfinex","ETHUSD",1721668771300,2.88614,3464.9,3464.4,6.442026]
["bitfinex","ETHUSD",1721668771601,2.88594,3465.1,3464.4,6.442026]
["bitfinex","ETHUSD",1721668771602,2.88623,3464.8,3464.4,3.555586]
["bitfinex","ETHUSD",1721668771805,2.88608,3464.9,3464.4,6.442076]
["bitfinex","ETHUSD",1721668772004,2.88608,3464.9,3464.5,0.6442076]
["bitfinex","ETHUSD",1721668772202,2.88596,3465.1,3464.5,0.6442076]
["bitfinex","ETHUSD",1721668772378,2.88613,3464.9,3464.5,0.6442076]
["bitfinex","ETHUSD",1721668773504,2.88597,3465.1,3464.5,3.5306176]
["bitfinex","ETHUSD",1721668774309,5.77194,3465.1,3464.5,3.5306176]
["bitfinex","ETHUSD",1721668774548,2.88604,3465.0,3464.6,0.99726436]
["bitfinex","ETHUSD",1721668775110,2.88597,3465.1,3464.6,0.99726436]
["bitfinex","ETHUSD",1721668775314,2.88608,3464.9,3464.6,0.99726436]
["bitfinex","ETHUSD",1721668776228,2.88597,3465.1,3464.6,0.99726436]
["bitfinex","ETHUSD",1721668776784,2.88597,3465.1,3464.6,3.88358436]
["bitfinex","ETHUSD",1721668777125,2.88583,3465.2,3464.8,2.3669]
["bitfinex","ETHUSD",1721668777420,2.88583,3465.2,3464.8,5.25306]
["bitfinex","ETHUSD",1721668777628,2.88583,3465.2,3464.8,2.3669]
["bitfinex","ETHUSD",1721668777828,2.88583,3465.3,3464.8,5.25301]
["bitfinex","ETHUSD",1721668779850,2.88567,3465.4,3464.8,5.25301]
["bitfinex","ETHUSD",1721668780034,2.88567,3465.4,3464.9,3.47314884]
["bitfinex","ETHUSD",1721668780242,2.88575,3465.3,3464.9,3.47314884]
["bitfinex","ETHUSD",1721668780928,2.88575,3465.3,3464.9,0.58710884]
["bitfinex","ETHUSD",1721668781155,2.88575,3465.3,3464.8,5.25306]
["bitfinex","ETHUSD",1721668781341,2.88575,3465.3,3464.8,2.3669]
["bitfinex","ETHUSD",1721668781342,2.88583,3465.2,3464.8,2.3669]
["bitfinex","ETHUSD",1721668782131,2.88575,3465.3,3464.8,2.3669]
["bitfinex","ETHUSD",1721668782474,2.3197,3466.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721668782475,2.88531,3465.9,3465.2,2.3534]
["bitfinex","ETHUSD",1721668782618,2.88537,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1721668783344,2.88502,3466.2,3465.2,2.3534]
["bitfinex","ETHUSD",1721668783534,2.88542,3465.7,3465.2,5.23917]
["bitfinex","ETHUSD",1721668783732,2.88542,3465.7,3465.2,8.12493]
["bitfinex","ETHUSD",1721668783950,2.88542,3465.7,3465.2,8.12494]
["bitfinex","ETHUSD",1721668784261,2.88542,3465.7,3465.3,0.64082442]
["bitfinex","ETHUSD",1721668784972,2.88537,3465.8,3465.2,2.3534]
["bitfinex","ETHUSD",1721668785278,2.88567,3465.4,3465.2,2.3534]
["bitfinex","ETHUSD",1721668785622,2.88571,3465.4,3465.2,2.3534]
["bitfinex","ETHUSD",1721668785821,2.88558,3465.5,3465.2,2.3534]
["bitfinex","ETHUSD",1721668786265,2.88558,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1721668786266,2.88572,3465.4,3464.7,2.3225]
["bitfinex","ETHUSD",1721668786453,2.88585,3465.2,3464.8,0.97225]
["bitfinex","ETHUSD",1721668787251,2.88592,3465.1,3464.8,0.97225]
["bitfinex","ETHUSD",1721668787563,2.88592,3465.1,3464.7,2.3225]
["bitfinex","ETHUSD",1721668788427,2.88575,3465.3,3464.7,2.3225]
["bitfinex","ETHUSD",1721668789349,2.88575,3465.3,3464.8,2.88612]
["bitfinex","ETHUSD",1721668789567,2.88575,3465.3,3464.8,5.77223]
["bitfinex","ETHUSD",1721668789756,2.88575,3465.3,3464.8,5.77222]
["bitfinex","ETHUSD",1721668789941,2.88575,3465.3,3464.8,6.581692]
["bitfinex","ETHUSD",1721668790141,2.88575,3465.3,3464.8,3.695582]
["bitfinex","ETHUSD",1721668791172,2.88584,3465.2,3464.8,0.809472]
["bitfinex","ETHUSD",1721668791378,2.88584,3465.2,3464.7,5.20874]
["bitfinex","ETHUSD",1721668792573,2.88584,3465.2,3464.7,5.20869]
["bitfinex","ETHUSD",1721668794116,2.88584,3465.2,3464.7,2.3225]
["bitfinex","ETHUSD",1721668794276,2.88602,3465.0,3464.7,2.3225]
["bitfinex","ETHUSD",1721668794474,2.88616,3464.8,3464.3,2.2724]
["bitfinex","ETHUSD",1721668795524,2.886,3465.0,3464.4,2.88642]
["bitfinex","ETHUSD",1721668795811,2.88611,3464.9,3464.3,2.2724]
["bitfinex","ETHUSD",1721668796763,2.88611,3464.9,3464.4,2.88648]
["bitfinex","ETHUSD",1721668798906,2.4921,3465.3,3464.4,2.88648]
["bitfinex","ETHUSD",1721668798907,2.88591,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721668799516,5.77188,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721668799687,2.88601,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721668799868,2.88601,3465.0,3464.5,3.690935]
["bitfinex","ETHUSD",1721668800270,5.33353,3465.6,3464.7,2.88621]
["bitfinex","ETHUSD",1721668800271,2.88588,3465.2,3464.7,2.88621]
["bitfinex","ETHUSD",1721668800470,2.88546,3465.7,3465.0,2.88595]
["bitfinex","ETHUSD",1721668800667,2.88546,3465.7,3464.7,2.3382]
["bitfinex","ETHUSD",1721668800668,2.88551,3465.6,3465.2,2.3382]
["bitfinex","ETHUSD",1721668801393,2.88559,3465.5,3465.2,2.3382]
["bitfinex","ETHUSD",1721668801785,2.8855,3465.6,3465.2,2.3382]
["bitfinex","ETHUSD",1721668802719,2.88538,3465.8,3465.2,3.14921]
["bitfinex","ETHUSD",1721668802922,2.88538,3465.8,3465.2,6.03504]
["bitfinex","ETHUSD",1721668803214,2.88552,3465.6,3465.2,3.14921]
["bitfinex","ETHUSD",1721668803984,2.88543,3465.7,3465.2,3.14921]
["bitfinex","ETHUSD",1721668804196,2.88543,3465.7,3465.2,2.3382]
["bitfinex","ETHUSD",1721668804495,2.88531,3465.9,3465.3,2.88568]
["bitfinex","ETHUSD",1721668805213,2.88531,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721668806186,2.88543,3465.7,3465.2,5.22399]
["bitfinex","ETHUSD",1721668806390,2.88543,3465.7,3465.2,6.034983]
["bitfinex","ETHUSD",1721668806590,5.88513,3466.1,3465.2,6.034983]
["bitfinex","ETHUSD",1721668806793,2.8853,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721668807313,2.88535,3465.8,3465.3,2.88575]
["bitfinex","ETHUSD",1721668808208,2.88543,3465.7,3465.2,6.035023]
["bitfinex","ETHUSD",1721668808408,2.88543,3465.7,3465.2,2.3382]
["bitfinex","ETHUSD",1721668808725,2.88558,3465.5,3465.2,2.3382]
["bitfinex","ETHUSD",1721668809724,2.88592,3465.1,3464.7,7.4]
["bitfinex","ETHUSD",1721668809886,2.88592,3465.1,3464.5,6.577305]
["bitfinex","ETHUSD",1721668809887,2.88592,3465.1,3464.5,3.690885]
["bitfinex","ETHUSD",1721668810085,2.88592,3465.1,3464.6,0.6130185]
["bitfinex","ETHUSD",1721668810797,2.8858,3465.3,3464.7,2.94396245]
["bitfinex","ETHUSD",1721668811029,2.8858,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721668811612,2.8858,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721668811906,5.77163,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721668812084,2.8858,3465.3,3464.7,0.88249185]
["bitfinex","ETHUSD",1721668812283,2.88584,3465.2,3464.7,3.76873185]
["bitfinex","ETHUSD",1721668812720,2.88584,3465.2,3464.7,0.88249185]
["bitfinex","ETHUSD",1721668813022,2.88584,3465.2,3464.7,3.76873185]
["bitfinex","ETHUSD",1721668813897,2.886,3465.0,3464.7,0.88249185]
["bitfinex","ETHUSD",1721668814113,2.886,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721668814419,2.88592,3465.1,3464.5,5.77276]
["bitfinex","ETHUSD",1721668814606,2.88592,3465.1,3464.5,2.88635]
["bitfinex","ETHUSD",1721668815013,2.88592,3465.1,3464.6,2.88631]
["bitfinex","ETHUSD",1721668815210,2.88592,3465.1,3464.6,3.707524]
["bitfinex","ETHUSD",1721668816032,2.88582,3465.3,3464.7,2.88625]
["bitfinex","ETHUSD",1721668816212,2.88582,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721668816801,2.88583,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721668817336,2.88583,3465.2,3464.7,2.8862]
["bitfinex","ETHUSD",1721668817629,2.88571,3465.4,3464.8,0.7630784]
["bitfinex","ETHUSD",1721668817828,2.88571,3465.4,3464.8,3.6492084]
["bitfinex","ETHUSD",1721668818039,2.88579,3465.3,3464.8,3.6492084]
["bitfinex","ETHUSD",1721668818555,2.88579,3465.3,3464.8,0.7630784]
["bitfinex","ETHUSD",1721668818710,2.88583,3465.2,3464.8,0.7630784]
["bitfinex","ETHUSD",1721668818909,2.88576,3465.3,3464.8,0.7630784]
["bitfinex","ETHUSD",1721668819110,2.88548,3465.7,3465.2,2.88577]
["bitfinex","ETHUSD",1721668819858,2.88526,3465.9,3465.3,2.88575]
["bitfinex","ETHUSD",1721668819859,2.88533,3465.8,3465.3,2.88575]
["bitfinex","ETHUSD",1721668820063,2.88526,3465.9,3465.4,2.88562]
["bitfinex","ETHUSD",1721668820233,2.88526,3465.9,3465.5,2.4662]
["bitfinex","ETHUSD",1721668820569,2.88486,3466.4,3465.8,2.88527]
["bitfinex","ETHUSD",1721668820731,2.88486,3466.4,3465.8,2.88528]
["bitfinex","ETHUSD",1721668821323,2.88486,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1721668821324,2.88498,3466.3,3465.7,2.88536]
["bitfinex","ETHUSD",1721668821560,2.88486,3466.4,3465.7,2.88535]
["bitfinex","ETHUSD",1721668821744,2.88486,3466.4,3465.8,2.88528]
["bitfinex","ETHUSD",1721668822747,2.885,3466.2,3465.6,2.88542]
["bitfinex","ETHUSD",1721668822922,2.885,3466.2,3465.6,3.709145]
["bitfinex","ETHUSD",1721668823123,2.885,3466.2,3465.7,2.88539]
["bitfinex","ETHUSD",1721668823349,2.88486,3466.4,3465.7,2.88539]
["bitfinex","ETHUSD",1721668823517,2.88493,3466.3,3465.7,2.88539]
["bitfinex","ETHUSD",1721668823716,2.88486,3466.4,3465.8,2.88528]
["bitfinex","ETHUSD",1721668824243,2.88502,3466.2,3465.6,3.709145]
["bitfinex","ETHUSD",1721668824454,2.88502,3466.2,3465.7,0.9060975]
["bitfinex","ETHUSD",1721668824613,2.88486,3466.4,3465.7,3.7914575]
["bitfinex","ETHUSD",1721668824814,2.88486,3466.4,3465.8,2.88527]
["bitfinex","ETHUSD",1721668825354,2.88486,3466.4,3465.9,5.25435]
["bitfinex","ETHUSD",1721668825710,2.88476,3466.5,3465.9,5.25435]
["bitfinex","ETHUSD",1721668825908,2.88476,3466.5,3465.9,6.068312]
["bitfinex","ETHUSD",1721668826344,2.8847,3466.6,3465.9,6.068312]
["bitfinex","ETHUSD",1721668826345,2.88483,3466.4,3465.9,6.068312]
["bitfinex","ETHUSD",1721668827147,2.88483,3466.4,3465.9,5.25435]
["bitfinex","ETHUSD",1721668828753,2.88483,3466.4,3465.9,2.3691]
["bitfinex","ETHUSD",1721668829747,5.76973,3466.4,3465.9,2.3691]
["bitfinex","ETHUSD",1721668829951,2.88493,3466.3,3465.9,2.3691]
["bitfinex","ETHUSD",1721668830516,2.88507,3466.2,3465.9,2.3691]
["bitfinex","ETHUSD",1721668830961,2.88517,3466.0,3465.5,2.4782]
["bitfinex","ETHUSD",1721668831163,2.88534,3465.8,3465.5,2.4782]
["bitfinex","ETHUSD",1721668831376,2.88517,3466.0,3465.5,2.4782]
["bitfinex","ETHUSD",1721668831517,2.88517,3466.0,3465.5,5.36378]
["bitfinex","ETHUSD",1721668831722,2.88512,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1721668832152,2.88517,3466.0,3465.5,3.303148]
["bitfinex","ETHUSD",1721668833422,2.88517,3466.0,3465.5,6.188688]
["bitfinex","ETHUSD",1721668833658,2.88517,3466.0,3465.5,6.188668]
["bitfinex","ETHUSD",1721668834926,2.88517,3466.0,3465.5,3.303148]
["bitfinex","ETHUSD",1721668835123,2.88526,3465.9,3465.5,2.4782]
["bitfinex","ETHUSD",1721668836161,2.88485,3466.4,3465.5,2.4782]
["bitfinex","ETHUSD",1721668836358,2.88539,3465.8,3465.5,2.4782]
["bitfinex","ETHUSD",1721668837141,2.88526,3465.9,3465.5,2.4782]
["bitfinex","ETHUSD",1721668838259,2.88526,3465.9,3465.5,5.36378]
["bitfinex","ETHUSD",1721668838559,2.88517,3466.0,3465.5,6.18873]
["bitfinex","ETHUSD",1721668842359,2.88517,3466.0,3465.5,5.36378]
["bitfinex","ETHUSD",1721668842727,2.88517,3466.0,3465.6,2.88549]
["bitfinex","ETHUSD",1721668842927,3.92206,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1721668843366,2.88509,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1721668843671,2.88488,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721668843672,2.88499,3466.3,3465.7,2.88536]
["bitfinex","ETHUSD",1721668843842,2.88499,3466.3,3465.8,2.88529]
["bitfinex","ETHUSD",1721668844233,2.88499,3466.3,3465.9,2.2982]
["bitfinex","ETHUSD",1721668844973,3.92188,3466.4,3465.9,2.2982]
["bitfinex","ETHUSD",1721668844974,1.037,3466.4,3465.9,2.2982]
["bitfinex","ETHUSD",1721668845153,2.885,3466.2,3465.9,2.2982]
["bitfinex","ETHUSD",1721668846632,2.88484,3466.4,3465.9,5.18342]
["bitfinex","ETHUSD",1721668846833,2.88492,3466.3,3465.9,2.2982]
["bitfinex","ETHUSD",1721668847867,2.88524,3466.0,3465.5,2.4141]
["bitfinex","ETHUSD",1721668848084,3.92209,3466.1,3465.5,5.29967]
["bitfinex","ETHUSD",1721668848254,2.88509,3466.1,3465.6,2.88546]
["bitfinex","ETHUSD",1721668848457,2.885,3466.2,3465.7,2.88534]
["bitfinex","ETHUSD",1721668848964,2.885,3466.2,3465.8,2.3279]
["bitfinex","ETHUSD",1721668850767,2.8851,3466.1,3465.8,2.3279]
["bitfinex","ETHUSD",1721668851017,2.88517,3466.0,3465.8,2.3279]
["bitfinex","ETHUSD",1721668851397,2.88525,3465.9,3465.5,2.3891]
["bitfinex","ETHUSD",1721668851706,1.037,3465.9,3465.4,7.4]
["bitfinex","ETHUSD",1721668851996,2.88521,3466.0,3465.4,10.2856]
["bitfinex","ETHUSD",1721668852559,2.88521,3466.0,3465.4,2.8856]
["bitfinex","ETHUSD",1721668852796,2.88508,3466.1,3465.5,2.2977]
["bitfinex","ETHUSD",1721668853006,2.88496,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721668853007,2.885,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721668853201,2.885,3466.2,3465.8,2.3216]
["bitfinex","ETHUSD",1721668853538,2.88508,3466.1,3465.8,2.3216]
["bitfinex","ETHUSD",1721668854611,2.885,3466.2,3465.8,2.3216]
["bitfinex","ETHUSD",1721668855507,5.77006,3466.2,3465.8,2.3216]
["bitfinex","ETHUSD",1721668855661,2.885,3466.2,3465.8,2.3216]
["bitfinex","ETHUSD",1721668857002,2.885,3466.2,3465.8,5.20693]
["bitfinex","ETHUSD",1721668858409,2.885,3466.2,3465.8,2.3216]
["bitfinex","ETHUSD",1721668859182,2.885,3466.2,3465.8,5.20693]
["bitfinex","ETHUSD",1721668860193,2.88511,3466.1,3465.8,2.3216]
["bitfinex","ETHUSD",1721668861005,2.885,3466.2,3465.8,2.3216]
["bitfinex","ETHUSD",1721668862319,2.88492,3466.3,3465.8,5.20688]
["bitfinex","ETHUSD",1721668863795,2.88492,3466.3,3465.8,6.01612]
["bitfinex","ETHUSD",1721668864509,2.88492,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1721668864823,2.88484,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1721668865131,2.88493,3466.3,3465.8,6.01617]
["bitfinex","ETHUSD",1721668865290,2.88493,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1721668865489,2.88493,3466.3,3465.9,3.775398]
["bitfinex","ETHUSD",1721668866828,2.88481,3466.5,3465.9,3.775398]
["bitfinex","ETHUSD",1721668866999,2.88484,3466.4,3465.9,3.775398]
["bitfinex","ETHUSD",1721668867355,2.88475,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1721668867630,2.88475,3466.5,3466.1,2.3285]
["bitfinex","ETHUSD",1721668868586,2.88488,3466.4,3466.1,2.3285]
["bitfinex","ETHUSD",1721668868782,2.885,3466.2,3466.1,2.3285]
["bitfinex","ETHUSD",1721668868987,2.885,3466.2,3465.6,2.88545]
["bitfinex","ETHUSD",1721668869294,2.8851,3466.1,3465.6,2.88545]
["bitfinex","ETHUSD",1721668869499,2.885,3466.2,3465.7,2.88539]
["bitfinex","ETHUSD",1721668869713,2.88509,3466.1,3465.6,2.88543]
["bitfinex","ETHUSD",1721668870023,3.92192,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1721668870323,2.88501,3466.2,3465.9,2.4606]
["bitfinex","ETHUSD",1721668871308,2.88513,3466.1,3465.9,2.4606]
["bitfinex","ETHUSD",1721668871517,3.92198,3466.3,3465.9,2.4606]
["bitfinex","ETHUSD",1721668871709,2.88501,3466.2,3465.9,2.4606]
["bitfinex","ETHUSD",1721668871914,2.88513,3466.1,3465.9,2.4606]
["bitfinex","ETHUSD",1721668872221,2.88501,3466.2,3465.7,2.4918]
["bitfinex","ETHUSD",1721668872433,2.88501,3466.2,3465.7,5.37721]
["bitfinex","ETHUSD",1721668872647,5.77007,3466.2,3465.7,5.37721]
["bitfinex","ETHUSD",1721668872940,5.77007,3466.2,3465.7,2.4918]
["bitfinex","ETHUSD",1721668872941,2.88513,3466.1,3465.7,2.4918]
["bitfinex","ETHUSD",1721668873099,2.88521,3466.0,3465.7,2.4918]
["bitfinex","ETHUSD",1721668873434,2.88532,3465.9,3465.4,5.30306]
["bitfinex","ETHUSD",1721668873633,2.88532,3465.9,3465.4,6.92188007]
["bitfinex","ETHUSD",1721668875140,2.88517,3466.0,3465.5,2.88552]
["bitfinex","ETHUSD",1721668875938,2.88525,3465.9,3465.4,4.03622007]
["bitfinex","ETHUSD",1721668876250,3.92246,3465.7,3465.4,2.4174]
["bitfinex","ETHUSD",1721668876403,2.8855,3465.6,3465.4,2.4174]
["bitfinex","ETHUSD",1721668877313,2.88543,3465.7,3465.4,2.4174]
["bitfinex","ETHUSD",1721668877638,2.8855,3465.6,3465.4,2.4174]
["bitfinex","ETHUSD",1721668878436,2.886,3465.0,3464.9,7.4]
["bitfinex","ETHUSD",1721668878649,1.037,3465.2,3464.6,2.4827]
["bitfinex","ETHUSD",1721668878799,2.88597,3465.1,3464.6,5.36903]
["bitfinex","ETHUSD",1721668879000,2.88597,3465.1,3464.7,0.825551]
["bitfinex","ETHUSD",1721668880436,2.88583,3465.2,3464.7,0.825551]
["bitfinex","ETHUSD",1721668881002,2.88602,3465.0,3464.7,0.825551]
["bitfinex","ETHUSD",1721668881202,2.88608,3464.9,3464.6,2.4827]
["bitfinex","ETHUSD",1721668881435,2.88612,3464.9,3464.6,2.4827]
["bitfinex","ETHUSD",1721668881647,1.037,3464.8,3464.6,2.4827]
["bitfinex","ETHUSD",1721668881799,2.88625,3464.7,3464.3,9.7438]
["bitfinex","ETHUSD",1721668881999,5.29538,3465.3,3464.3,7.4]
["bitfinex","ETHUSD",1721668882000,1.037,3464.6,3464.3,7.4]
["bitfinex","ETHUSD",1721668882206,2.88691,3463.9,3463.8,0.45237134]
["bitfinex","ETHUSD",1721668882451,1.037,3464.0,3463.5,2.3451]
["bitfinex","ETHUSD",1721668882747,3.92385,3464.0,3463.5,2.3451]
["bitfinex","ETHUSD",1721668883313,6.81076,3464.0,3463.5,2.3451]
["bitfinex","ETHUSD",1721668883506,2.88692,3463.9,3463.5,2.3451]
["bitfinex","ETHUSD",1721668886044,1.037,3464.0,3463.5,2.3451]
["bitfinex","ETHUSD",1721668886238,2.88645,3464.5,3463.7,2.88702]
["bitfinex","ETHUSD",1721668886549,2.88651,3464.4,3463.8,2.88698]
["bitfinex","ETHUSD",1721668886700,2.88658,3464.3,3463.8,2.88698]
["bitfinex","ETHUSD",1721668887570,2.88673,3464.2,3463.6,2.88711]
["bitfinex","ETHUSD",1721668887738,2.88673,3464.2,3463.7,5.7741]
["bitfinex","ETHUSD",1721668888062,2.88657,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721668888841,2.88642,3464.5,3463.8,2.88695]
["bitfinex","ETHUSD",1721668889027,1.037,3464.4,3463.9,2.88689]
["bitfinex","ETHUSD",1721668889455,2.8866,3464.3,3463.7,2.88702]
["bitfinex","ETHUSD",1721668889773,1.037,3464.4,3463.5,3.897081]
["bitfinex","ETHUSD",1721668890069,2.88669,3464.2,3463.7,2.88703]
["bitfinex","ETHUSD",1721668890364,3.92369,3464.2,3463.6,2.88712]
["bitfinex","ETHUSD",1721668890732,3.92369,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721668890935,3.92353,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721668891256,2.88659,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721668891629,2.88659,3464.3,3463.6,2.8871]
["bitfinex","ETHUSD",1721668891828,2.88668,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721668893595,3.9235,3464.4,3463.7,2.88703]
["bitfinex","ETHUSD",1721668893871,2.8866,3464.3,3463.7,2.88703]
["bitfinex","ETHUSD",1721668894246,2.8866,3464.3,3463.8,2.88698]
["bitfinex","ETHUSD",1721668894448,2.88667,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1721668894883,3.92355,3464.4,3463.9,2.88687]
["bitfinex","ETHUSD",1721668896143,6.81011,3464.4,3463.9,2.88687]
["bitfinex","ETHUSD",1721668896376,3.92355,3464.4,3463.8,2.88697]
["bitfinex","ETHUSD",1721668896578,2.88659,3464.3,3463.8,2.88697]
["bitfinex","ETHUSD",1721668896886,2.88667,3464.2,3463.8,2.88697]
["bitfinex","ETHUSD",1721668897598,2.88658,3464.3,3463.8,2.88697]
["bitfinex","ETHUSD",1721668897946,3.9235,3464.4,3463.9,2.88689]
["bitfinex","ETHUSD",1721668898578,3.9235,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721668898579,2.88662,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721668898794,2.88667,3464.2,3463.7,3.3743642]
["bitfinex","ETHUSD",1721668899294,2.88667,3464.2,3463.7,3.3743042]
["bitfinex","ETHUSD",1721668899928,2.88658,3464.3,3463.7,3.3743042]
["bitfinex","ETHUSD",1721668900067,2.88658,3464.3,3463.8,2.88695]
["bitfinex","ETHUSD",1721668900269,2.88658,3464.3,3463.8,3.68193033]
["bitfinex","ETHUSD",1721668900476,2.88658,3464.3,3463.8,2.88695]
["bitfinex","ETHUSD",1721668900685,1.037,3464.4,3463.9,2.88687]
["bitfinex","ETHUSD",1721668900903,3.9235,3464.4,3464.0,2.88683]
["bitfinex","ETHUSD",1721668901203,3.9235,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1721668901560,2.88659,3464.3,3463.8,2.88694]
["bitfinex","ETHUSD",1721668903520,5.77324,3464.3,3463.8,2.88694]
["bitfinex","ETHUSD",1721668903816,1.037,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1721668903991,3.92352,3464.4,3463.9,3.22426242]
["bitfinex","ETHUSD",1721668904189,3.9234,3464.6,3464.0,2.4927]
["bitfinex","ETHUSD",1721668904392,2.88618,3464.8,3464.0,2.4927]
["bitfinex","ETHUSD",1721668904605,2.88618,3464.8,3464.3,2.88654]
["bitfinex","ETHUSD",1721668904793,2.88618,3464.8,3464.0,2.4927]
["bitfinex","ETHUSD",1721668904996,2.88618,3464.8,3464.1,0.67539824]
["bitfinex","ETHUSD",1721668905195,3.92318,3464.8,3464.1,0.67539824]
["bitfinex","ETHUSD",1721668906132,2.8864,3464.6,3464.1,0.67539824]
["bitfinex","ETHUSD",1721668906430,2.88663,3464.3,3464.1,0.67539824]
["bitfinex","ETHUSD",1721668906619,1.037,3464.2,3463.7,2.4848]
["bitfinex","ETHUSD",1721668906801,2.88675,3464.1,3463.7,2.4848]
["bitfinex","ETHUSD",1721668906997,2.88696,3463.9,3463.2,9.812]
["bitfinex","ETHUSD",1721668907198,2.88696,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1721668907422,2.88683,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721668907614,2.88675,3464.1,3463.4,2.88728]
["bitfinex","ETHUSD",1721668908622,2.88675,3464.1,3463.6,2.88712]
["bitfinex","ETHUSD",1721668908985,2.88689,3464.0,3463.4,2.88728]
["bitfinex","ETHUSD",1721668909239,1.037,3464.0,3463.4,3.649028]
["bitfinex","ETHUSD",1721668910686,2.88693,3463.9,3463.4,3.649028]
["bitfinex","ETHUSD",1721668911014,1.037,3463.8,3463.2,2.412]
["bitfinex","ETHUSD",1721668911221,3.92406,3463.8,3463.2,2.412]
["bitfinex","ETHUSD",1721668911412,3.92406,3463.8,3463.2,5.29945]
["bitfinex","ETHUSD",1721668911603,2.88706,3463.8,3463.2,5.29945]
["bitfinex","ETHUSD",1721668911923,2.8871,3463.7,3463.2,6.118147]
["bitfinex","ETHUSD",1721668912225,2.8871,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721668912731,2.8868,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721668912887,2.88683,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721668913555,2.88683,3464.0,3463.2,6.118137]
["bitfinex","ETHUSD",1721668913556,2.88696,3463.9,3463.2,6.118137]
["bitfinex","ETHUSD",1721668913691,2.88696,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721668914028,2.88704,3463.8,3463.3,3.6028937]
["bitfinex","ETHUSD",1721668914935,2.88693,3463.9,3463.3,3.6028637]
["bitfinex","ETHUSD",1721668915225,2.88693,3463.9,3463.4,3.48879637]
["bitfinex","ETHUSD",1721668915413,2.88701,3463.8,3463.4,0.60148637]
["bitfinex","ETHUSD",1721668916395,2.88692,3463.9,3463.4,3.48881637]
["bitfinex","ETHUSD",1721668916905,2.88701,3463.8,3463.4,0.60148637]
["bitfinex","ETHUSD",1721668917295,2.88701,3463.8,3463.2,5.29942]
["bitfinex","ETHUSD",1721668918128,2.88708,3463.7,3463.2,5.29942]
["bitfinex","ETHUSD",1721668918429,2.88725,3463.5,3463.2,2.412]
["bitfinex","ETHUSD",1721668918597,2.88746,3463.3,3462.9,2.4373]
["bitfinex","ETHUSD",1721668918934,2.88725,3463.5,3463.0,1.0289963]
["bitfinex","ETHUSD",1721668918935,2.88734,3463.4,3463.0,1.0289963]
["bitfinex","ETHUSD",1721668919138,2.88667,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721668919306,3.0,3464.3,3463.9,2.4373]
["bitfinex","ETHUSD",1721668919509,3.0,3464.3,3464.1,2.88672]
["bitfinex","ETHUSD",1721668919726,2.88631,3464.7,3463.9,6.145332]
["bitfinex","ETHUSD",1721668919905,2.88642,3464.5,3463.9,6.145292]
["bitfinex","ETHUSD",1721668920109,2.88667,3464.2,3463.9,3.258432]
["bitfinex","ETHUSD",1721668920436,2.88651,3464.4,3463.9,3.258432]
["bitfinex","ETHUSD",1721668920904,5.77307,3464.4,3463.9,3.258432]
["bitfinex","ETHUSD",1721668921262,2.88651,3464.4,3463.9,3.258432]
["bitfinex","ETHUSD",1721668921394,2.88651,3464.4,3463.9,2.4373]
["bitfinex","ETHUSD",1721668921595,2.88672,3464.2,3463.9,2.4373]
["bitfinex","ETHUSD",1721668922229,2.88659,3464.3,3463.9,2.4373]
["bitfinex","ETHUSD",1721668922828,2.88638,3464.6,3463.9,2.4373]
["bitfinex","ETHUSD",1721668922829,2.88655,3464.4,3463.9,5.32421]
["bitfinex","ETHUSD",1721668923210,5.77312,3464.4,3463.9,2.4373]
["bitfinex","ETHUSD",1721668923537,2.88664,3464.3,3463.9,3.258441]
["bitfinex","ETHUSD",1721668923847,2.88661,3464.3,3463.9,2.4373]
["bitfinex","ETHUSD",1721668924145,2.88651,3464.4,3463.9,5.32421]
["bitfinex","ETHUSD",1721668925111,2.88638,3464.6,3464.0,2.88682]
["bitfinex","ETHUSD",1721668925840,2.88646,3464.5,3464.0,2.88678]
["bitfinex","ETHUSD",1721668926046,2.88646,3464.5,3464.0,3.707882]
["bitfinex","ETHUSD",1721668926947,2.88653,3464.4,3464.0,0.821102]
["bitfinex","ETHUSD",1721668927132,2.88658,3464.3,3463.9,2.4373]
["bitfinex","ETHUSD",1721668927313,2.88646,3464.5,3463.9,5.32419]
["bitfinex","ETHUSD",1721668927314,2.88652,3464.4,3463.9,5.32419]
["bitfinex","ETHUSD",1721668928247,2.88659,3464.3,3463.9,2.4373]
["bitfinex","ETHUSD",1721668928449,2.8865,3464.4,3463.9,2.4373]
["bitfinex","ETHUSD",1721668928758,2.88659,3464.3,3463.9,2.4373]
["bitfinex","ETHUSD",1721668930041,2.88659,3464.3,3463.9,5.32421]
["bitfinex","ETHUSD",1721668930239,2.88659,3464.3,3463.9,2.4373]
["bitfinex","ETHUSD",1721668930450,2.88671,3464.2,3463.9,2.4373]
["bitfinex","ETHUSD",1721668931331,2.88679,3464.1,3463.9,2.4373]
["bitfinex","ETHUSD",1721668933064,2.88679,3464.1,3463.6,2.2914]
["bitfinex","ETHUSD",1721668933747,2.88679,3464.1,3463.6,5.17856]
["bitfinex","ETHUSD",1721668933951,2.88679,3464.1,3463.6,2.2914]
["bitfinex","ETHUSD",1721668934151,2.88708,3463.7,3463.4,7.4]
["bitfinex","ETHUSD",1721668934337,5.37722,3464.8,3462.9,12.24]
["bitfinex","ETHUSD",1721668934338,3.92525,3463.5,3462.9,7.4]
["bitfinex","ETHUSD",1721668934684,2.88734,3463.4,3462.9,2.88773]
["bitfinex","ETHUSD",1721668935779,2.88734,3463.4,3462.9,2.8877]
["bitfinex","ETHUSD",1721668936128,2.88734,3463.4,3462.8,2.3505]
["bitfinex","ETHUSD",1721668936375,2.88738,3463.4,3462.8,5.23833]
["bitfinex","ETHUSD",1721668936874,1.038,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1721668936875,3.92514,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1721668937175,2.88729,3463.5,3463.0,2.88765]
["bitfinex","ETHUSD",1721668938364,3.92514,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1721668938365,2.88734,3463.4,3462.9,2.88773]
["bitfinex","ETHUSD",1721668938727,1.038,3463.3,3462.8,5.23833]
["bitfinex","ETHUSD",1721668938929,3.92544,3463.3,3462.8,5.23827]
["bitfinex","ETHUSD",1721668939236,2.88744,3463.3,3462.8,5.23827]
["bitfinex","ETHUSD",1721668939565,6.81327,3463.1,3462.5,5.19638]
["bitfinex","ETHUSD",1721668939763,3.92563,3463.1,3462.5,5.19638]
["bitfinex","ETHUSD",1721668939973,6.81329,3463.1,3462.5,5.19638]
["bitfinex","ETHUSD",1721668940264,3.568711,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721668940469,2.88764,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1721668941043,2.88764,3463.1,3462.5,2.3083]
["bitfinex","ETHUSD",1721668941366,2.88775,3462.9,3462.5,2.3083]
["bitfinex","ETHUSD",1721668941771,2.88767,3463.0,3462.5,2.3083]
["bitfinex","ETHUSD",1721668942270,2.88767,3463.0,3462.5,5.19636]
["bitfinex","ETHUSD",1721668942859,2.88747,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721668943150,3.408717,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721668943665,2.88763,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1721668944085,3.408707,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721668944395,2.88721,3463.6,3462.5,2.3083]
["bitfinex","ETHUSD",1721668944564,2.325,3464.1,3463.1,2.88754]
["bitfinex","ETHUSD",1721668944763,2.88721,3463.6,3463.1,2.88754]
["bitfinex","ETHUSD",1721668944967,2.88729,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721668945276,2.88734,3463.4,3463.0,2.88766]
["bitfinex","ETHUSD",1721668945676,2.88734,3463.4,3462.8,8.19453]
["bitfinex","ETHUSD",1721668945874,2.88734,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1721668946089,2.88734,3463.4,3462.8,2.419]
["bitfinex","ETHUSD",1721668946090,2.88755,3463.2,3462.8,2.419]
["bitfinex","ETHUSD",1721668946797,2.88767,3463.0,3462.5,2.88803]
["bitfinex","ETHUSD",1721668947362,2.88775,3462.9,3462.4,12.55886]
["bitfinex","ETHUSD",1721668948075,2.88767,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1721668948851,2.88773,3463.0,3462.4,12.55886]
["bitfinex","ETHUSD",1721668949072,2.88781,3462.9,3462.4,12.55886]
["bitfinex","ETHUSD",1721668950786,2.88781,3462.9,3462.4,5.15886]
["bitfinex","ETHUSD",1721668952878,2.88781,3462.9,3462.4,5.15882]
["bitfinex","ETHUSD",1721668953453,2.88767,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1721668953752,3.0,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1721668953753,2.88754,3463.2,3462.7,2.8879]
["bitfinex","ETHUSD",1721668954292,5.88709,3463.7,3463.0,2.414]
["bitfinex","ETHUSD",1721668954293,2.88722,3463.6,3463.0,2.414]
["bitfinex","ETHUSD",1721668954501,3.0,3463.5,3463.2,2.88747]
["bitfinex","ETHUSD",1721668954787,2.88725,3463.5,3463.0,2.414]
["bitfinex","ETHUSD",1721668954949,3.0,3463.4,3463.0,2.414]
["bitfinex","ETHUSD",1721668955390,2.88729,3463.5,3463.0,5.30165]
["bitfinex","ETHUSD",1721668956191,3.0,3463.4,3463.0,5.30161]
["bitfinex","ETHUSD",1721668956413,3.0,3463.4,3463.0,6.120549]
["bitfinex","ETHUSD",1721668956597,3.0,3463.6,3463.2,2.88749]
["bitfinex","ETHUSD",1721668956794,2.88601,3465.0,3463.0,6.120549]
["bitfinex","ETHUSD",1721668956795,2.88675,3464.1,3463.5,2.8872]
["bitfinex","ETHUSD",1721668956995,2.88675,3464.1,3463.1,0.05774422]
["bitfinex","ETHUSD",1721668956996,2.3445,3464.6,3463.7,2.88703]
["bitfinex","ETHUSD",1721668957202,10.24627,3464.7,3463.8,2.4746]
["bitfinex","ETHUSD",1721668957203,2.88664,3464.3,3463.8,2.4746]
["bitfinex","ETHUSD",1721668957500,2.88661,3464.3,3463.8,2.4746]
["bitfinex","ETHUSD",1721668957684,2.88671,3464.2,3463.8,2.4746]
["bitfinex","ETHUSD",1721668958002,2.88676,3464.1,3463.8,2.4746]
["bitfinex","ETHUSD",1721668959659,2.88676,3464.1,3463.6,2.88712]
["bitfinex","ETHUSD",1721668959996,5.77357,3464.1,3463.6,2.88712]
["bitfinex","ETHUSD",1721668960184,2.88676,3464.1,3463.6,2.88711]
["bitfinex","ETHUSD",1721668960382,5.88651,3464.4,3463.6,0.824899]
["bitfinex","ETHUSD",1721668960579,2.88658,3464.3,3463.8,2.88692]
["bitfinex","ETHUSD",1721668960784,3.0,3464.2,3463.8,2.88692]
["bitfinex","ETHUSD",1721668961159,3.0,3464.2,3463.8,5.77387]
["bitfinex","ETHUSD",1721668961357,3.0,3464.2,3463.8,2.88692]
["bitfinex","ETHUSD",1721668962101,5.88667,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1721668963516,3.0,3464.2,3463.8,2.88697]
["bitfinex","ETHUSD",1721668965093,3.0,3464.2,3463.8,5.77392]
["bitfinex","ETHUSD",1721668965417,3.0,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721668966377,3.0,3464.2,3463.9,2.88687]
["bitfinex","ETHUSD",1721668966584,1.038,3464.3,3463.9,2.88687]
["bitfinex","ETHUSD",1721668967121,1.038,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1721668967290,1.038,3464.3,3463.9,2.88689]
["bitfinex","ETHUSD",1721668968098,1.038,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1721668968278,1.038,3464.5,3463.9,0.288686]
["bitfinex","ETHUSD",1721668968479,10.403,3465.4,3463.9,0.288686]
["bitfinex","ETHUSD",1721668968480,3.92408,3464.9,3464.4,2.88644]
["bitfinex","ETHUSD",1721668968786,1.038,3464.9,3464.5,2.8864]
["bitfinex","ETHUSD",1721668969223,2.88617,3464.8,3464.3,2.88653]
["bitfinex","ETHUSD",1721668969817,3.92409,3464.9,3464.4,2.8865]
["bitfinex","ETHUSD",1721668970024,3.0,3464.8,3464.3,2.88653]
["bitfinex","ETHUSD",1721668970539,3.0,3464.8,3464.4,2.88649]
["bitfinex","ETHUSD",1721668970903,3.0,3464.8,3464.2,5.15759]
["bitfinex","ETHUSD",1721668971099,2.88625,3464.7,3464.3,2.88657]
["bitfinex","ETHUSD",1721668971337,5.88617,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721668972241,3.0,3464.8,3464.4,2.88649]
["bitfinex","ETHUSD",1721668974113,5.88617,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721668977238,3.0,3464.8,3464.4,2.88649]
["bitfinex","ETHUSD",1721668977541,3.0,3464.8,3464.2,2.271]
["bitfinex","ETHUSD",1721668977542,5.77193,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721668977760,2.88604,3465.0,3464.5,2.88634]
["bitfinex","ETHUSD",1721668977934,5.88608,3464.9,3464.5,2.88634]
["bitfinex","ETHUSD",1721668978134,5.88608,3464.9,3464.4,2.8865]
["bitfinex","ETHUSD",1721668979243,3.0,3464.9,3464.4,2.88646]
["bitfinex","ETHUSD",1721668979919,5.88609,3464.9,3464.4,2.88645]
["bitfinex","ETHUSD",1721668980330,2.88575,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721668980534,2.88563,3465.5,3464.9,2.88602]
["bitfinex","ETHUSD",1721668980535,2.88571,3465.4,3464.9,2.88602]
["bitfinex","ETHUSD",1721668981761,2.88576,3465.3,3464.9,2.88602]
["bitfinex","ETHUSD",1721668982341,2.88567,3465.4,3464.9,2.88601]
["bitfinex","ETHUSD",1721668982547,3.0,3465.3,3464.8,2.8861]
["bitfinex","ETHUSD",1721668982973,3.0,3465.3,3465.0,2.88599]
["bitfinex","ETHUSD",1721668983325,3.0,3465.4,3465.0,2.88599]
["bitfinex","ETHUSD",1721668983586,3.0,3465.4,3465.1,2.88583]
["bitfinex","ETHUSD",1721668983729,5.88552,3465.6,3465.1,2.88583]
["bitfinex","ETHUSD",1721668983927,2.8852,3466.0,3465.3,2.8857]
["bitfinex","ETHUSD",1721668984123,2.88525,3465.9,3465.4,2.88562]
["bitfinex","ETHUSD",1721668985051,2.88535,3465.8,3465.3,2.88575]
["bitfinex","ETHUSD",1721668985260,2.88542,3465.7,3465.3,2.88575]
["bitfinex","ETHUSD",1721668985623,2.88542,3465.7,3465.2,5.14402]
["bitfinex","ETHUSD",1721668985939,5.2605,3466.2,3465.3,2.88573]
["bitfinex","ETHUSD",1721668986139,2.88534,3465.8,3465.3,2.88573]
["bitfinex","ETHUSD",1721668986653,2.88542,3465.7,3465.2,5.14403]
["bitfinex","ETHUSD",1721668987744,2.88535,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1721668989473,2.88535,3465.8,3465.3,2.8857]
["bitfinex","ETHUSD",1721668989843,2.88535,3465.8,3465.3,2.88569]
["bitfinex","ETHUSD",1721668990164,2.88546,3465.7,3465.2,5.14403]
["bitfinex","ETHUSD",1721668990379,3.92258,3465.5,3464.9,2.88602]
["bitfinex","ETHUSD",1721668990578,5.2605,3466.2,3465.4,2.88563]
["bitfinex","ETHUSD",1721668990579,3.92225,3465.9,3465.4,2.88563]
["bitfinex","ETHUSD",1721668990931,3.92225,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1721668991356,2.88537,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1721668991833,2.88554,3465.6,3465.1,2.88585]
["bitfinex","ETHUSD",1721668992248,2.88554,3465.6,3465.2,2.88582]
["bitfinex","ETHUSD",1721668992460,3.92242,3465.7,3465.2,2.88582]
["bitfinex","ETHUSD",1721668993572,2.88521,3466.0,3465.3,2.44241044]
["bitfinex","ETHUSD",1721668993774,3.0,3465.9,3465.5,2.88554]
["bitfinex","ETHUSD",1721668994088,3.0,3465.9,3465.4,2.88559]
["bitfinex","ETHUSD",1721668994379,3.0,3465.9,3465.4,0.72503182]
["bitfinex","ETHUSD",1721668994543,5.88509,3466.1,3465.6,2.88545]
["bitfinex","ETHUSD",1721668994738,3.0,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1721668995043,4.037,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721668995444,2.8851,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1721668995690,2.8851,3466.1,3465.5,2.88554]
["bitfinex","ETHUSD",1721668995691,3.0,3466.0,3465.5,2.8855]
["bitfinex","ETHUSD",1721668995852,5.8852,3466.0,3465.5,5.77103]
["bitfinex","ETHUSD",1721668996047,5.8852,3466.0,3465.5,2.8855]
["bitfinex","ETHUSD",1721668996288,5.8852,3466.0,3465.6,2.88549]
["bitfinex","ETHUSD",1721668996778,5.8852,3466.0,3465.3,5.27037]
["bitfinex","ETHUSD",1721668996990,2.88538,3465.8,3465.3,5.27037]
["bitfinex","ETHUSD",1721668997189,2.8854,3465.8,3465.3,2.3847]
["bitfinex","ETHUSD",1721668997392,2.8854,3465.8,3465.3,5.27044]
["bitfinex","ETHUSD",1721668997601,2.88543,3465.7,3465.3,2.3847]
["bitfinex","ETHUSD",1721668999480,2.88543,3465.7,3465.3,5.27044]
["bitfinex","ETHUSD",1721669000409,2.8855,3465.6,3465.3,2.3847]
["bitfinex","ETHUSD",1721669000555,2.88533,3465.8,3465.3,2.3847]
["bitfinex","ETHUSD",1721669000756,2.88542,3465.7,3465.3,2.3847]
["bitfinex","ETHUSD",1721669001891,2.88542,3465.7,3465.3,5.27044]
["bitfinex","ETHUSD",1721669002755,2.88542,3465.7,3465.3,2.3847]
["bitfinex","ETHUSD",1721669002993,2.88562,3465.5,3465.3,2.3847]
["bitfinex","ETHUSD",1721669003162,2.8855,3465.6,3465.3,2.3847]
["bitfinex","ETHUSD",1721669003363,2.88558,3465.5,3465.3,2.3847]
["bitfinex","ETHUSD",1721669004267,2.88546,3465.7,3465.3,2.3847]
["bitfinex","ETHUSD",1721669004588,2.88542,3465.7,3465.3,2.3847]
["bitfinex","ETHUSD",1721669004789,2.88542,3465.7,3465.3,5.27043]
["bitfinex","ETHUSD",1721669005949,2.88542,3465.7,3465.3,2.3847]
["bitfinex","ETHUSD",1721669006149,2.88557,3465.6,3465.3,2.3847]
["bitfinex","ETHUSD",1721669006354,5.77113,3465.6,3465.3,2.3847]
["bitfinex","ETHUSD",1721669006567,2.88556,3465.6,3465.3,2.3847]
["bitfinex","ETHUSD",1721669006997,2.88539,3465.8,3465.3,2.3847]
["bitfinex","ETHUSD",1721669006998,2.88561,3465.5,3465.3,2.3847]
["bitfinex","ETHUSD",1721669007359,2.88549,3465.7,3465.3,2.3847]
["bitfinex","ETHUSD",1721669007579,2.88553,3465.6,3465.3,2.3847]
["bitfinex","ETHUSD",1721669008891,2.88563,3465.5,3465.3,2.3847]
["bitfinex","ETHUSD",1721669009458,2.8855,3465.6,3465.3,2.3847]
["bitfinex","ETHUSD",1721669009789,2.88527,3465.9,3465.3,5.27043]
["bitfinex","ETHUSD",1721669009995,2.88534,3465.8,3465.3,5.27043]
["bitfinex","ETHUSD",1721669010799,2.88534,3465.8,3465.3,5.2704]
["bitfinex","ETHUSD",1721669010959,2.88534,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1721669011159,3.0,3466.0,3465.3,5.27044]
["bitfinex","ETHUSD",1721669011390,2.88534,3465.8,3465.3,5.27044]
["bitfinex","ETHUSD",1721669012359,2.88534,3465.8,3465.3,8.15611]
["bitfinex","ETHUSD",1721669012556,2.88534,3465.8,3465.3,5.2704]
["bitfinex","ETHUSD",1721669013297,2.88534,3465.8,3465.3,5.27039]
["bitfinex","ETHUSD",1721669014058,2.88534,3465.8,3465.3,8.15608]
["bitfinex","ETHUSD",1721669014970,2.88534,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1721669015366,2.88525,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721669016507,2.88524,3466.0,3465.5,2.88557]
["bitfinex","ETHUSD",1721669016673,3.0,3465.9,3465.5,2.88557]
["bitfinex","ETHUSD",1721669017003,0.54226,3466.7,3465.9,2.8852]
["bitfinex","ETHUSD",1721669017004,2.88488,3466.4,3465.9,2.8852]
["bitfinex","ETHUSD",1721669017296,2.88488,3466.4,3465.6,2.2633]
["bitfinex","ETHUSD",1721669017297,2.88476,3466.5,3465.8,2.88527]
["bitfinex","ETHUSD",1721669017497,2.88476,3466.5,3465.9,2.88518]
["bitfinex","ETHUSD",1721669017796,2.88476,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1721669018195,2.88459,3466.7,3466.0,2.8851]
["bitfinex","ETHUSD",1721669018196,1.037,3466.6,3466.0,2.8851]
["bitfinex","ETHUSD",1721669018501,2.88475,3466.5,3466.0,2.8851]
["bitfinex","ETHUSD",1721669019194,5.88458,3466.7,3466.2,2.88496]
["bitfinex","ETHUSD",1721669019395,3.0,3466.6,3466.2,2.88496]
["bitfinex","ETHUSD",1721669019596,3.0,3466.6,3466.2,2.88494]
["bitfinex","ETHUSD",1721669020382,3.0,3466.6,3466.3,2.8849]
["bitfinex","ETHUSD",1721669020561,2.88434,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1721669020562,3.0,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1721669020773,3.0,3466.8,3466.4,2.88478]
["bitfinex","ETHUSD",1721669020972,4.037,3466.8,3466.4,2.88478]
["bitfinex","ETHUSD",1721669021388,3.0,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721669021562,3.0,3466.8,3466.4,2.88479]
["bitfinex","ETHUSD",1721669021984,4.141264,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721669021985,1.256844,3466.9,3466.5,2.88473]
["bitfinex","ETHUSD",1721669022188,3.0,3466.9,3466.5,2.88473]
["bitfinex","ETHUSD",1721669023505,5.88446,3466.9,3466.3,2.88484]
["bitfinex","ETHUSD",1721669023886,3.0,3466.9,3466.4,2.88476]
["bitfinex","ETHUSD",1721669024079,3.92138,3467.0,3466.3,2.88486]
["bitfinex","ETHUSD",1721669024278,5.88444,3466.9,3466.4,2.88478]
["bitfinex","ETHUSD",1721669028685,2.8845,3466.8,3466.2,2.88492]
["bitfinex","ETHUSD",1721669028890,2.8845,3466.8,3466.2,3.410432]
["bitfinex","ETHUSD",1721669029434,3.0,3466.9,3466.2,0.525512]
["bitfinex","ETHUSD",1721669029612,2.88463,3466.7,3466.2,3.410462]
["bitfinex","ETHUSD",1721669029812,4.037,3466.9,3466.2,0.525512]
["bitfinex","ETHUSD",1721669029813,2.88468,3466.6,3466.2,0.525512]
["bitfinex","ETHUSD",1721669030192,2.88451,3466.8,3466.3,0.8665842]
["bitfinex","ETHUSD",1721669030394,2.8846,3466.7,3466.3,0.8665842]
["bitfinex","ETHUSD",1721669030794,4.037,3466.9,3466.3,0.8665842]
["bitfinex","ETHUSD",1721669030994,2.88467,3466.6,3466.3,0.8665842]
["bitfinex","ETHUSD",1721669032809,5.76913,3466.8,3466.3,0.8665842]
["bitfinex","ETHUSD",1721669033127,2.8846,3466.7,3466.3,0.8665842]
["bitfinex","ETHUSD",1721669034604,2.8846,3466.7,3466.3,3.7514842]
["bitfinex","ETHUSD",1721669034811,2.88451,3466.8,3466.4,0.50315508]
["bitfinex","ETHUSD",1721669036053,5.88431,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1721669036333,5.88431,3467.1,3466.5,2.2524]
["bitfinex","ETHUSD",1721669036334,2.88436,3467.0,3466.5,2.2524]
["bitfinex","ETHUSD",1721669036534,2.88452,3466.8,3466.5,2.2524]
["bitfinex","ETHUSD",1721669038229,4.037,3466.9,3466.5,2.2524]
["bitfinex","ETHUSD",1721669038766,2.88454,3466.8,3466.5,2.2524]
["bitfinex","ETHUSD",1721669038934,5.76912,3466.8,3466.5,2.2524]
["bitfinex","ETHUSD",1721669039134,2.88454,3466.8,3466.5,2.2524]
["bitfinex","ETHUSD",1721669039734,4.037,3466.9,3466.5,2.2524]
["bitfinex","ETHUSD",1721669039936,2.88467,3466.6,3466.2,2.4112]
["bitfinex","ETHUSD",1721669040137,1.037,3466.9,3466.3,0.529623]
["bitfinex","ETHUSD",1721669040365,1.037,3466.7,3466.2,2.4112]
["bitfinex","ETHUSD",1721669040587,2.88515,3466.1,3465.8,9.8112]
["bitfinex","ETHUSD",1721669040738,1.037,3466.3,3465.8,2.4112]
["bitfinex","ETHUSD",1721669040949,2.8851,3466.1,3465.8,2.4112]
["bitfinex","ETHUSD",1721669042264,2.88517,3466.0,3465.8,2.4112]
["bitfinex","ETHUSD",1721669042760,2.88517,3466.0,3465.3,2.4587]
["bitfinex","ETHUSD",1721669042974,2.88542,3465.7,3465.3,4.12542]
["bitfinex","ETHUSD",1721669043259,2.88535,3465.8,3465.3,5.34441]
["bitfinex","ETHUSD",1721669043260,2.88536,3465.8,3465.3,5.34441]
["bitfinex","ETHUSD",1721669043435,2.88522,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721669043436,2.88525,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721669044159,2.88539,3465.8,3465.3,5.34445]
["bitfinex","ETHUSD",1721669044373,2.88542,3465.7,3465.3,2.4587]
["bitfinex","ETHUSD",1721669045259,2.88542,3465.7,3465.3,3.281748]
["bitfinex","ETHUSD",1721669045786,2.88548,3465.7,3465.3,2.4587]
["bitfinex","ETHUSD",1721669046645,2.88554,3465.6,3465.3,2.4587]
["bitfinex","ETHUSD",1721669056718,2.88588,3465.2,3464.9,2.4228]
["bitfinex","ETHUSD",1721669057207,2.88555,3465.6,3464.9,2.4228]
["bitfinex","ETHUSD",1721669057373,2.88542,3465.7,3465.3,2.4081]
["bitfinex","ETHUSD",1721669057813,3.92231,3465.9,3465.3,2.4081]
["bitfinex","ETHUSD",1721669058014,2.88546,3465.7,3465.3,2.4081]
["bitfinex","ETHUSD",1721669058182,2.8854,3465.8,3465.3,2.4081]
["bitfinex","ETHUSD",1721669058382,2.88562,3465.5,3465.3,2.4081]
["bitfinex","ETHUSD",1721669059008,2.88539,3465.8,3465.3,2.4081]
["bitfinex","ETHUSD",1721669059521,2.88546,3465.7,3465.3,2.4081]
["bitfinex","ETHUSD",1721669059693,2.88521,3466.0,3465.3,5.29384]
["bitfinex","ETHUSD",1721669059891,5.88528,3465.9,3465.3,5.6406849]
["bitfinex","ETHUSD",1721669060109,3.0,3465.9,3465.5,2.88551]
["bitfinex","ETHUSD",1721669060425,5.8853,3465.9,3465.3,5.6406149]
["bitfinex","ETHUSD",1721669060801,5.88525,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721669061128,2.88536,3465.8,3465.3,2.7549449]
["bitfinex","ETHUSD",1721669061653,2.88544,3465.7,3465.3,2.7549449]
["bitfinex","ETHUSD",1721669061928,2.88534,3465.8,3465.3,5.6406849]
["bitfinex","ETHUSD",1721669062090,2.88534,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1721669062723,3.0,3465.9,3465.3,2.7549449]
["bitfinex","ETHUSD",1721669062911,5.88526,3465.9,3465.4,2.88562]
["bitfinex","ETHUSD",1721669063099,5.88526,3465.9,3465.4,2.8856]
["bitfinex","ETHUSD",1721669063316,3.0,3465.9,3465.5,3.44962449]
["bitfinex","ETHUSD",1721669063498,2.8853,3465.9,3465.5,0.56405449]
["bitfinex","ETHUSD",1721669063840,4.037,3466.0,3465.5,3.44963449]
["bitfinex","ETHUSD",1721669064318,6.92218,3466.0,3465.5,3.44956449]
["bitfinex","ETHUSD",1721669064519,3.0,3466.0,3465.5,3.44956449]
["bitfinex","ETHUSD",1721669064710,5.88509,3466.1,3465.6,2.88548]
["bitfinex","ETHUSD",1721669065529,3.0,3466.1,3465.6,2.88547]
["bitfinex","ETHUSD",1721669065730,2.88509,3466.1,3465.6,2.88547]
["bitfinex","ETHUSD",1721669065901,4.037,3466.2,3465.8,2.4347]
["bitfinex","ETHUSD",1721669066107,2.88496,3466.3,3465.8,2.4347]
["bitfinex","ETHUSD",1721669066319,3.0,3466.2,3465.8,2.4347]
["bitfinex","ETHUSD",1721669067038,5.885,3466.2,3465.8,2.4347]
["bitfinex","ETHUSD",1721669067189,6.922,3466.2,3465.8,2.4347]
["bitfinex","ETHUSD",1721669067837,2.8851,3466.1,3465.8,2.4347]
["bitfinex","ETHUSD",1721669068703,4.037,3466.2,3465.8,2.4347]
["bitfinex","ETHUSD",1721669068909,6.922,3466.2,3465.8,2.4347]
["bitfinex","ETHUSD",1721669071295,4.037,3466.2,3465.8,5.32003]
["bitfinex","ETHUSD",1721669071500,3.0,3466.3,3465.9,2.88517]
["bitfinex","ETHUSD",1721669071695,2.88475,3466.5,3465.9,2.88517]
["bitfinex","ETHUSD",1721669071696,3.0,3466.4,3465.9,2.88517]
["bitfinex","ETHUSD",1721669072625,5.88483,3466.4,3465.9,2.88517]
["bitfinex","ETHUSD",1721669073114,6.92183,3466.4,3465.9,2.88517]
["bitfinex","ETHUSD",1721669073311,2.88497,3466.3,3465.8,5.32003]
["bitfinex","ETHUSD",1721669073516,5.885,3466.2,3465.8,5.32003]
["bitfinex","ETHUSD",1721669075537,5.885,3466.2,3465.8,2.4347]
["bitfinex","ETHUSD",1721669076838,5.885,3466.2,3465.8,5.32003]
["bitfinex","ETHUSD",1721669077045,3.0,3466.2,3465.8,5.32003]
["bitfinex","ETHUSD",1721669077815,3.0,3466.2,3465.8,5.31999]
["bitfinex","ETHUSD",1721669078015,6.92184,3466.4,3465.9,2.88521]
["bitfinex","ETHUSD",1721669078215,4.037,3466.4,3466.0,2.88513]
["bitfinex","ETHUSD",1721669078420,6.92184,3466.4,3466.0,2.88513]
["bitfinex","ETHUSD",1721669079043,4.037,3466.4,3466.0,2.88513]
["bitfinex","ETHUSD",1721669079458,6.92187,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1721669080155,3.0,3466.4,3466.0,2.88512]
["bitfinex","ETHUSD",1721669080357,2.88481,3466.5,3466.0,2.88512]
["bitfinex","ETHUSD",1721669080511,5.88484,3466.4,3466.0,2.88512]
["bitfinex","ETHUSD",1721669081551,6.92184,3466.4,3466.0,2.88512]
["bitfinex","ETHUSD",1721669081718,6.92184,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1721669083963,2.88503,3466.2,3465.8,2.966699]
["bitfinex","ETHUSD",1721669084439,2.88503,3466.2,3465.8,2.4347]
["bitfinex","ETHUSD",1721669084751,2.88509,3466.1,3465.6,2.8855]
["bitfinex","ETHUSD",1721669085157,3.92201,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1721669085526,1.037,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1721669085731,2.88508,3466.1,3465.7,2.8854]
["bitfinex","ETHUSD",1721669085958,2.88508,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1721669086251,2.88508,3466.1,3465.7,3.698341]
["bitfinex","ETHUSD",1721669089319,1.037,3466.2,3465.7,3.698281]
["bitfinex","ETHUSD",1721669089320,2.885,3466.2,3465.7,3.698281]
["bitfinex","ETHUSD",1721669089668,2.88511,3466.1,3465.7,0.812931]
["bitfinex","ETHUSD",1721669090217,2.88511,3466.1,3465.7,3.698341]
["bitfinex","ETHUSD",1721669090422,2.88511,3466.1,3465.8,0.8942171]
["bitfinex","ETHUSD",1721669091062,2.88501,3466.2,3465.8,0.8942171]
["bitfinex","ETHUSD",1721669091855,2.88512,3466.1,3465.8,0.8942171]
["bitfinex","ETHUSD",1721669092462,2.88517,3466.0,3465.8,0.8942171]
["bitfinex","ETHUSD",1721669093218,2.88517,3466.0,3465.6,2.88547]
["bitfinex","ETHUSD",1721669093449,2.88517,3466.0,3465.5,5.24388]
["bitfinex","ETHUSD",1721669094471,2.88517,3466.0,3465.6,2.88549]
["bitfinex","ETHUSD",1721669095209,2.88517,3466.0,3465.5,5.24387]
["bitfinex","ETHUSD",1721669100825,2.88517,3466.0,3465.6,2.88548]
["bitfinex","ETHUSD",1721669100999,2.88517,3466.0,3465.6,0.84762849]
["bitfinex","ETHUSD",1721669102837,2.88522,3466.0,3465.6,0.84762849]
["bitfinex","ETHUSD",1721669103820,2.88536,3465.8,3465.5,2.3583]
["bitfinex","ETHUSD",1721669104036,2.88526,3465.9,3465.5,2.3583]
["bitfinex","ETHUSD",1721669104246,2.88522,3466.0,3465.5,5.24384]
["bitfinex","ETHUSD",1721669104247,2.88517,3466.0,3465.5,5.24384]
["bitfinex","ETHUSD",1721669104408,2.88517,3466.0,3465.5,8.12936]
["bitfinex","ETHUSD",1721669104606,2.88517,3466.0,3465.5,6.09145049]
["bitfinex","ETHUSD",1721669104820,2.88506,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721669105030,5.77013,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721669105203,2.88506,3466.2,3465.7,5.77078]
["bitfinex","ETHUSD",1721669105411,2.88506,3466.2,3465.5,6.09146049]
["bitfinex","ETHUSD",1721669105412,2.88502,3466.2,3465.5,6.09146049]
["bitfinex","ETHUSD",1721669105618,2.88501,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721669106118,2.88508,3466.1,3465.6,3.52932054]
["bitfinex","ETHUSD",1721669106453,2.88517,3466.0,3465.6,3.52932054]
["bitfinex","ETHUSD",1721669110936,2.88517,3466.0,3465.1,0.6035577]
["bitfinex","ETHUSD",1721669110937,2.88556,3465.6,3464.9,2.4722]
["bitfinex","ETHUSD",1721669111142,2.88556,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721669111409,2.88556,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721669112408,2.88556,3465.6,3464.9,2.4722]
["bitfinex","ETHUSD",1721669112409,2.88542,3465.7,3464.9,2.4722]
["bitfinex","ETHUSD",1721669112613,2.88554,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721669115274,2.3259,3465.9,3465.4,2.88562]
["bitfinex","ETHUSD",1721669115275,2.88531,3465.9,3465.4,2.88562]
["bitfinex","ETHUSD",1721669115475,3.9222,3466.0,3465.6,2.88548]
["bitfinex","ETHUSD",1721669115476,2.88518,3466.0,3465.6,2.88548]
["bitfinex","ETHUSD",1721669115683,2.88502,3466.2,3465.7,5.17155]
["bitfinex","ETHUSD",1721669115849,2.88502,3466.2,3465.7,2.2862]
["bitfinex","ETHUSD",1721669116178,2.88517,3466.0,3465.5,5.1717]
["bitfinex","ETHUSD",1721669116673,2.88517,3466.0,3461.9,1.42810854]
["bitfinex","ETHUSD",1721669116674,2.88538,3465.8,3465.1,5.17208]
["bitfinex","ETHUSD",1721669116890,1.037,3465.9,3465.1,2.2862]
["bitfinex","ETHUSD",1721669117185,2.88555,3465.6,3465.1,2.2862]
["bitfinex","ETHUSD",1721669117480,2.4173,3465.6,3464.8,2.4608]
["bitfinex","ETHUSD",1721669118751,2.88573,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721669119739,2.88573,3465.4,3464.8,2.4608]
["bitfinex","ETHUSD",1721669120050,2.88583,3465.2,3464.8,2.4608]
["bitfinex","ETHUSD",1721669120264,2.88573,3465.4,3464.8,5.34692]
["bitfinex","ETHUSD",1721669120592,2.88575,3465.3,3464.8,2.4608]
["bitfinex","ETHUSD",1721669120815,2.88589,3465.2,3464.6,5.28839]
["bitfinex","ETHUSD",1721669121102,2.88575,3465.3,3464.7,3.703675]
["bitfinex","ETHUSD",1721669121301,5.77157,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721669121484,5.77156,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721669121862,2.88575,3465.3,3464.7,3.703675]
["bitfinex","ETHUSD",1721669122371,2.88585,3465.2,3464.7,3.703675]
["bitfinex","ETHUSD",1721669122570,3.92264,3465.5,3464.7,3.703675]
["bitfinex","ETHUSD",1721669122753,2.88577,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721669122953,2.88577,3465.3,3464.8,3.7853535]
["bitfinex","ETHUSD",1721669124455,2.88583,3465.2,3464.8,0.8991935]
["bitfinex","ETHUSD",1721669125474,2.88622,3464.8,3464.6,2.4021]
["bitfinex","ETHUSD",1721669125684,2.88608,3464.9,3464.6,2.4021]
["bitfinex","ETHUSD",1721669126508,2.88608,3464.9,3464.3,5.23536]
["bitfinex","ETHUSD",1721669126715,2.8862,3464.8,3464.3,6.891282]
["bitfinex","ETHUSD",1721669127016,2.88601,3465.0,3464.3,4.004702]
["bitfinex","ETHUSD",1721669127230,2.88616,3464.8,3464.3,6.891242]
["bitfinex","ETHUSD",1721669127787,2.88601,3465.0,3464.6,2.2594]
["bitfinex","ETHUSD",1721669128107,2.88587,3465.2,3464.6,5.14567]
["bitfinex","ETHUSD",1721669128293,2.88587,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721669128903,2.88592,3465.1,3464.6,5.14572]
["bitfinex","ETHUSD",1721669129402,2.88592,3465.1,3464.6,5.14569]
["bitfinex","ETHUSD",1721669129926,2.88577,3465.3,3464.6,5.14568]
["bitfinex","ETHUSD",1721669130076,1.037,3465.6,3465.0,2.2569]
["bitfinex","ETHUSD",1721669130279,2.88563,3465.5,3465.0,5.14286]
["bitfinex","ETHUSD",1721669130501,3.0,3465.4,3465.0,5.14286]
["bitfinex","ETHUSD",1721669130702,2.88542,3465.7,3465.0,5.14284]
["bitfinex","ETHUSD",1721669130915,2.8853,3465.9,3465.4,2.88562]
["bitfinex","ETHUSD",1721669131412,2.88538,3465.8,3465.2,5.77156]
["bitfinex","ETHUSD",1721669131613,2.88538,3465.8,3465.3,2.88575]
["bitfinex","ETHUSD",1721669132117,3.92238,3465.8,3465.3,2.88575]
["bitfinex","ETHUSD",1721669132271,5.7709,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721669132672,2.88542,3465.7,3465.1,5.14281]
["bitfinex","ETHUSD",1721669132905,2.88555,3465.6,3465.1,5.14281]
["bitfinex","ETHUSD",1721669133310,2.88568,3465.4,3465.1,2.2569]
["bitfinex","ETHUSD",1721669133616,3.92254,3465.6,3465.1,5.14276]
["bitfinex","ETHUSD",1721669133816,2.88559,3465.5,3465.1,2.2569]
["bitfinex","ETHUSD",1721669134333,1.037,3465.6,3465.1,5.14281]
["bitfinex","ETHUSD",1721669134469,1.037,3465.6,3465.1,2.2569]
["bitfinex","ETHUSD",1721669134819,2.8856,3465.5,3465.1,2.2569]
["bitfinex","ETHUSD",1721669135299,2.8856,3465.5,3465.0,2.886]
["bitfinex","ETHUSD",1721669135632,2.8856,3465.5,3464.9,5.20348]
["bitfinex","ETHUSD",1721669135914,2.8857,3465.4,3464.9,5.20348]
["bitfinex","ETHUSD",1721669136513,2.88558,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1721669138811,2.88567,3465.4,3465.0,2.88599]
["bitfinex","ETHUSD",1721669139120,2.88567,3465.4,3464.9,5.20348]
["bitfinex","ETHUSD",1721669139830,1.037,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721669140024,2.88562,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1721669140436,2.88567,3465.4,3464.9,2.3174]
["bitfinex","ETHUSD",1721669140735,2.88591,3465.2,3464.7,2.2608]
["bitfinex","ETHUSD",1721669141120,2.88591,3465.2,3464.7,5.14704]
["bitfinex","ETHUSD",1721669141307,2.88591,3465.2,3464.7,2.2608]
["bitfinex","ETHUSD",1721669141505,5.77182,3465.2,3464.7,2.2608]
["bitfinex","ETHUSD",1721669141706,2.88591,3465.2,3464.7,2.2608]
["bitfinex","ETHUSD",1721669143035,2.88591,3465.2,3464.7,5.14704]
["bitfinex","ETHUSD",1721669143198,2.88575,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721669149137,5.77156,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721669149342,2.88575,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721669149545,5.77157,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721669149707,2.88575,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721669151135,2.88584,3465.2,3464.7,2.2608]
["bitfinex","ETHUSD",1721669151320,2.88584,3465.2,3464.7,5.14704]
["bitfinex","ETHUSD",1721669151517,2.88592,3465.1,3464.7,2.2608]
["bitfinex","ETHUSD",1721669153010,2.88592,3465.1,3464.7,5.14704]
["bitfinex","ETHUSD",1721669153354,2.88583,3465.2,3464.7,5.14704]
["bitfinex","ETHUSD",1721669154575,0.914678,3465.2,3464.7,2.2608]
["bitfinex","ETHUSD",1721669154867,2.88598,3465.1,3464.7,2.2608]
["bitfinex","ETHUSD",1721669157369,2.88583,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721669157370,2.886,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721669157582,2.88609,3464.9,3464.5,2.2986]
["bitfinex","ETHUSD",1721669158231,2.88593,3465.1,3464.5,2.2986]
["bitfinex","ETHUSD",1721669158232,2.88593,3465.1,3464.5,5.18501]
["bitfinex","ETHUSD",1721669158431,2.88601,3465.0,3464.5,5.18495]
["bitfinex","ETHUSD",1721669159488,2.88601,3465.0,3464.5,8.07132]
["bitfinex","ETHUSD",1721669159655,2.8859,3465.2,3464.7,2.8862]
["bitfinex","ETHUSD",1721669160242,2.8859,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721669160445,2.88597,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721669161540,2.88597,3465.1,3464.7,2.88624]
["bitfinex","ETHUSD",1721669161744,2.88597,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721669161959,2.88577,3465.3,3464.8,2.88612]
["bitfinex","ETHUSD",1721669162994,2.88577,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721669163176,2.88588,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721669164081,2.88588,3465.2,3464.7,2.8862]
["bitfinex","ETHUSD",1721669164491,2.88588,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721669164654,2.88566,3465.5,3465.0,2.88598]
["bitfinex","ETHUSD",1721669164864,2.88566,3465.5,3464.9,5.23188]
["bitfinex","ETHUSD",1721669165271,2.88572,3465.4,3464.9,8.11792]
["bitfinex","ETHUSD",1721669165471,2.88559,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1721669165707,1.037,3465.6,3465.1,2.88586]
["bitfinex","ETHUSD",1721669165884,4.037,3465.6,3465.1,2.88586]
["bitfinex","ETHUSD",1721669166885,2.8857,3465.4,3464.9,5.23184]
["bitfinex","ETHUSD",1721669167091,2.88558,3465.5,3465.0,2.88596]
["bitfinex","ETHUSD",1721669167092,2.88559,3465.5,3465.0,2.88596]
["bitfinex","ETHUSD",1721669169155,2.88567,3465.4,3465.0,2.88596]
["bitfinex","ETHUSD",1721669169584,2.8856,3465.5,3465.0,2.88596]
["bitfinex","ETHUSD",1721669171525,2.88559,3465.5,3465.0,2.88448158]
["bitfinex","ETHUSD",1721669172327,2.88567,3465.4,3465.0,2.88448158]
["bitfinex","ETHUSD",1721669172821,6.92256,3465.6,3465.0,5.77041158]
["bitfinex","ETHUSD",1721669173044,3.0,3465.6,3465.2,2.3032]
["bitfinex","ETHUSD",1721669173246,2.88487,3466.4,3464.5,0.807132]
["bitfinex","ETHUSD",1721669173247,2.3628,3466.4,3466.0,2.8851]
["bitfinex","ETHUSD",1721669173532,2.88471,3466.6,3466.0,2.8851]
["bitfinex","ETHUSD",1721669173718,1.037,3466.5,3466.0,2.8851]
["bitfinex","ETHUSD",1721669174087,3.92176,3466.5,3466.0,2.8851]
["bitfinex","ETHUSD",1721669174854,2.88484,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1721669175821,2.88484,3466.4,3465.8,2.3032]
["bitfinex","ETHUSD",1721669176055,1.037,3465.9,3465.5,2.2642]
["bitfinex","ETHUSD",1721669176358,2.4445,3466.3,3465.2,2.2642]
["bitfinex","ETHUSD",1721669176359,3.92247,3465.7,3465.2,2.2642]
["bitfinex","ETHUSD",1721669176663,2.88575,3465.3,3464.7,5.1504]
["bitfinex","ETHUSD",1721669176830,2.88575,3465.3,3464.8,2.88614]
["bitfinex","ETHUSD",1721669177045,2.88575,3465.3,3464.7,2.2642]
["bitfinex","ETHUSD",1721669177046,2.88583,3465.2,3464.7,2.2642]
["bitfinex","ETHUSD",1721669177380,1.037,3465.4,3464.7,5.15037]
["bitfinex","ETHUSD",1721669177558,2.88576,3465.3,3464.7,8.03655]
["bitfinex","ETHUSD",1721669177745,1.037,3465.4,3464.7,5.15037]
["bitfinex","ETHUSD",1721669177746,3.92267,3465.4,3464.7,5.15037]
["bitfinex","ETHUSD",1721669178339,3.92267,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721669179335,2.88579,3465.3,3464.7,5.15037]
["bitfinex","ETHUSD",1721669180268,2.88579,3465.3,3464.8,2.88614]
["bitfinex","ETHUSD",1721669181378,2.88579,3465.3,3464.7,2.2642]
["bitfinex","ETHUSD",1721669181379,2.88579,3465.3,3464.7,5.15045]
["bitfinex","ETHUSD",1721669181588,3.6058567,3465.3,3464.7,5.15045]
["bitfinex","ETHUSD",1721669181941,3.6058567,3465.3,3464.7,5.1504]
["bitfinex","ETHUSD",1721669182146,3.92267,3465.4,3464.9,2.88602]
["bitfinex","ETHUSD",1721669183772,2.88575,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721669183973,2.88575,3465.3,3464.7,5.15045]
["bitfinex","ETHUSD",1721669184172,2.88584,3465.2,3464.7,5.15045]
["bitfinex","ETHUSD",1721669185865,2.88594,3465.1,3464.7,2.2642]
["bitfinex","ETHUSD",1721669186764,2.88594,3465.1,3464.6,2.88627]
["bitfinex","ETHUSD",1721669186958,1.037,3465.2,3464.6,2.88627]
["bitfinex","ETHUSD",1721669187157,2.88581,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721669187357,2.88584,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721669189563,2.88592,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721669190603,2.88583,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721669190812,0.7200777,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721669190972,2.88559,3465.5,3465.0,2.886]
["bitfinex","ETHUSD",1721669191305,2.88559,3465.5,3465.1,2.3279]
["bitfinex","ETHUSD",1721669191506,2.4776,3466.1,3465.1,2.3279]
["bitfinex","ETHUSD",1721669191723,1.873252,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721669192013,2.88529,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721669192222,3.0,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1721669192520,3.0,3465.8,3465.2,2.88577]
["bitfinex","ETHUSD",1721669192521,2.328,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721669192687,2.88469,3466.6,3465.9,2.88517]
["bitfinex","ETHUSD",1721669193182,5.76944,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721669193508,5.76944,3466.6,3465.9,2.88517]
["bitfinex","ETHUSD",1721669193509,2.88475,3466.5,3465.9,2.88517]
["bitfinex","ETHUSD",1721669193709,2.88493,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1721669193894,2.88493,3466.3,3465.5,2.2695]
["bitfinex","ETHUSD",1721669193895,0.036,3465.9,3465.5,5.15503]
["bitfinex","ETHUSD",1721669194996,0.036,3465.9,3465.5,5.15502]
["bitfinex","ETHUSD",1721669195180,0.036,3465.9,3465.6,2.88544]
["bitfinex","ETHUSD",1721669196007,0.036,3465.9,3465.5,2.2695]
["bitfinex","ETHUSD",1721669196309,0.036,3465.9,3465.6,2.88548]
["bitfinex","ETHUSD",1721669196476,0.036,3465.9,3465.7,2.88537]
["bitfinex","ETHUSD",1721669197300,0.036,3465.9,3465.6,2.88548]
["bitfinex","ETHUSD",1721669197498,0.036,3465.9,3465.4,2.88563]
["bitfinex","ETHUSD",1721669197698,2.9213,3465.9,3465.4,2.88563]
["bitfinex","ETHUSD",1721669197916,3.605643,3465.9,3465.4,2.88563]
["bitfinex","ETHUSD",1721669198613,3.605643,3465.9,3465.2,2.88579]
["bitfinex","ETHUSD",1721669198614,3.92246,3465.7,3465.2,2.88579]
["bitfinex","ETHUSD",1721669198823,3.92246,3465.7,3465.1,2.2539]
["bitfinex","ETHUSD",1721669198824,3.92246,3465.7,3465.1,5.13981]
["bitfinex","ETHUSD",1721669198975,1.037,3465.7,3465.1,5.13981]
["bitfinex","ETHUSD",1721669199173,2.88541,3465.8,3465.3,2.88568]
["bitfinex","ETHUSD",1721669199783,2.88541,3465.8,3465.3,5.77138]
["bitfinex","ETHUSD",1721669200299,2.88522,3466.0,3465.4,2.88562]
["bitfinex","ETHUSD",1721669200485,2.88526,3465.9,3465.4,2.88562]
["bitfinex","ETHUSD",1721669200690,2.88526,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1721669201802,2.88526,3465.9,3465.3,5.77137]
["bitfinex","ETHUSD",1721669202510,2.88526,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721669203211,2.88525,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721669203388,0.6285062,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1721669204413,2.88525,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721669206893,2.88525,3465.9,3465.4,5.77128]
["bitfinex","ETHUSD",1721669207102,2.88525,3465.9,3465.4,2.88562]
["bitfinex","ETHUSD",1721669207399,2.88525,3465.9,3465.4,5.77122]
["bitfinex","ETHUSD",1721669208193,2.88525,3465.9,3465.4,5.77121]
["bitfinex","ETHUSD",1721669209384,2.88525,3465.9,3465.5,2.88557]
["bitfinex","ETHUSD",1721669209727,3.399862,3466.0,3465.5,2.88557]
["bitfinex","ETHUSD",1721669211284,0.5661462,3465.9,3465.5,2.88557]
["bitfinex","ETHUSD",1721669213490,0.5661462,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721669213728,0.5661462,3465.9,3465.4,5.77127]
["bitfinex","ETHUSD",1721669213928,0.5661462,3465.9,3465.4,2.88561]
["bitfinex","ETHUSD",1721669214099,3.4513962,3465.9,3465.4,2.88561]
["bitfinex","ETHUSD",1721669214989,0.5661462,3465.9,3465.4,2.88561]
["bitfinex","ETHUSD",1721669215194,2.88479,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721669215587,3.0,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1721669215928,5.88484,3466.4,3465.9,5.77038]
["bitfinex","ETHUSD",1721669216293,5.88484,3466.4,3465.9,2.88519]
["bitfinex","ETHUSD",1721669216602,6.761792,3466.4,3465.9,2.88519]
["bitfinex","ETHUSD",1721669218988,2.88494,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1721669219393,3.0,3466.2,3465.8,2.88533]
["bitfinex","ETHUSD",1721669220968,3.0,3466.2,3466.0,2.88515]
["bitfinex","ETHUSD",1721669221169,2.4015,3466.8,3465.7,2.4142]
["bitfinex","ETHUSD",1721669221170,3.0,3466.5,3466.1,2.88504]
["bitfinex","ETHUSD",1721669221469,3.0,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1721669221771,4.69803068,3467.3,3466.2,5.36414]
["bitfinex","ETHUSD",1721669221772,2.88446,3466.9,3466.2,5.36414]
["bitfinex","ETHUSD",1721669222082,2.8845,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721669222277,2.8845,3466.8,3466.2,5.36414]
["bitfinex","ETHUSD",1721669222278,2.3571,3467.4,3466.2,2.4792]
["bitfinex","ETHUSD",1721669222485,2.88464,3466.7,3466.2,2.4792]
["bitfinex","ETHUSD",1721669222843,2.88464,3466.7,3466.2,5.36418]
["bitfinex","ETHUSD",1721669223046,3.461546,3466.7,3466.2,5.36418]
["bitfinex","ETHUSD",1721669223270,2.88468,3466.6,3466.2,5.36418]
["bitfinex","ETHUSD",1721669223471,0.576906,3466.7,3466.2,5.36418]
["bitfinex","ETHUSD",1721669223472,3.461506,3466.7,3466.2,5.36418]
["bitfinex","ETHUSD",1721669223681,2.88434,3467.0,3466.4,2.88479]
["bitfinex","ETHUSD",1721669223899,0.588434,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1721669225648,3.0,3467.1,3466.6,2.8846]
["bitfinex","ETHUSD",1721669225845,3.0,3467.1,3466.2,2.4792]
["bitfinex","ETHUSD",1721669225846,3.0,3467.1,3466.7,2.88456]
["bitfinex","ETHUSD",1721669227254,2.88417,3467.2,3466.7,2.88456]
["bitfinex","ETHUSD",1721669227255,2.88417,3467.2,3466.7,5.14106]
["bitfinex","ETHUSD",1721669227585,2.88422,3467.2,3466.7,2.2565]
["bitfinex","ETHUSD",1721669227785,2.88422,3467.2,3466.7,5.14108]
["bitfinex","ETHUSD",1721669228289,3.761047,3467.2,3466.7,5.14108]
["bitfinex","ETHUSD",1721669228790,2.88425,3467.1,3466.7,2.2565]
["bitfinex","ETHUSD",1721669229255,2.83425,3467.1,3466.7,2.2565]
["bitfinex","ETHUSD",1721669230985,2.88417,3467.2,3466.7,5.14108]
["bitfinex","ETHUSD",1721669232793,2.88419,3467.2,3466.7,5.14108]
["bitfinex","ETHUSD",1721669233195,2.8843,3467.1,3466.7,2.2565]
["bitfinex","ETHUSD",1721669234595,4.900606,3467.2,3466.7,5.14106]
["bitfinex","ETHUSD",1721669234819,3.92017,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721669235023,1.036,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1721669235233,1.975207,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1721669235379,2.88409,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721669235586,3.0,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721669236130,3.0,3467.2,3466.7,2.2565]
["bitfinex","ETHUSD",1721669236279,2.88425,3467.1,3466.7,2.2565]
["bitfinex","ETHUSD",1721669236485,5.88421,3467.2,3466.7,5.14106]
["bitfinex","ETHUSD",1721669236681,2.88425,3467.1,3466.7,2.2565]
["bitfinex","ETHUSD",1721669237315,2.88427,3467.1,3466.7,2.2565]
["bitfinex","ETHUSD",1721669238316,2.88434,3467.0,3466.7,2.2565]
["bitfinex","ETHUSD",1721669238536,2.88425,3467.1,3466.7,2.2565]
["bitfinex","ETHUSD",1721669239018,2.88445,3466.9,3466.7,2.2565]
["bitfinex","ETHUSD",1721669239319,2.01647,3466.9,3465.4,2.88565]
["bitfinex","ETHUSD",1721669239521,5.4745,3467.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721669239522,1.036,3466.5,3465.9,2.8852]
["bitfinex","ETHUSD",1721669239727,1.036,3466.5,3465.8,2.88529]
["bitfinex","ETHUSD",1721669239728,3.92075,3466.5,3466.0,2.2623]
["bitfinex","ETHUSD",1721669240105,2.88475,3466.5,3466.0,5.14742]
["bitfinex","ETHUSD",1721669240305,2.88475,3466.5,3466.0,5.14746]
["bitfinex","ETHUSD",1721669241197,2.88474,3466.6,3466.0,2.2623]
["bitfinex","ETHUSD",1721669241506,2.88474,3466.6,3466.1,2.88502]
["bitfinex","ETHUSD",1721669241699,1.036,3467.0,3466.4,2.3476]
["bitfinex","ETHUSD",1721669241899,2.88446,3466.9,3466.4,5.23243]
["bitfinex","ETHUSD",1721669242329,5.8843,3467.1,3466.5,2.8847]
["bitfinex","ETHUSD",1721669242495,5.8843,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1721669242698,5.8843,3467.1,3466.5,0.915313]
["bitfinex","ETHUSD",1721669242699,5.8843,3467.1,3466.5,3.800053]
["bitfinex","ETHUSD",1721669242907,2.88435,3467.0,3466.5,3.800053]
["bitfinex","ETHUSD",1721669243498,2.88442,3466.9,3466.5,3.800053]
["bitfinex","ETHUSD",1721669243700,2.88442,3466.9,3466.5,0.915313]
["bitfinex","ETHUSD",1721669244140,5.8843,3467.1,3466.5,3.800053]
["bitfinex","ETHUSD",1721669244341,2.88434,3467.0,3466.5,3.800053]
["bitfinex","ETHUSD",1721669245567,2.88434,3467.0,3466.6,0.9032563]
["bitfinex","ETHUSD",1721669246360,2.88418,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721669246526,2.88405,3467.4,3466.9,2.88438]
["bitfinex","ETHUSD",1721669246727,2.88405,3467.4,3466.7,2.3476]
["bitfinex","ETHUSD",1721669246728,2.88413,3467.3,3466.7,2.3476]
["bitfinex","ETHUSD",1721669246945,2.88413,3467.3,3466.8,2.88445]
["bitfinex","ETHUSD",1721669247154,2.88413,3467.3,3466.8,3.78644163]
["bitfinex","ETHUSD",1721669248119,2.88413,3467.3,3466.8,0.90199163]
["bitfinex","ETHUSD",1721669248325,2.88429,3467.1,3466.7,2.3476]
["bitfinex","ETHUSD",1721669248521,2.8843,3467.1,3466.7,2.3476]
["bitfinex","ETHUSD",1721669248725,2.88442,3466.9,3466.7,2.3476]
["bitfinex","ETHUSD",1721669249029,2.88442,3466.9,3466.4,5.37448]
["bitfinex","ETHUSD",1721669249230,5.7689,3466.9,3466.4,2.4897]
["bitfinex","ETHUSD",1721669249441,2.88442,3466.9,3466.4,2.4897]
["bitfinex","ETHUSD",1721669249658,2.88464,3466.7,3466.1,2.4897]
["bitfinex","ETHUSD",1721669249845,2.88464,3466.7,3466.1,5.37477]
["bitfinex","ETHUSD",1721669249846,2.88467,3466.6,3466.1,5.37477]
["bitfinex","ETHUSD",1721669250161,2.88475,3466.5,3466.1,2.4897]
["bitfinex","ETHUSD",1721669251561,2.88463,3466.7,3466.1,5.37478]
["bitfinex","ETHUSD",1721669251765,2.88463,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721669252060,2.88463,3466.7,3466.3,0.537469]
["bitfinex","ETHUSD",1721669252270,2.88467,3466.6,3466.3,0.537469]
["bitfinex","ETHUSD",1721669254037,2.88476,3466.5,3466.1,2.4897]
["bitfinex","ETHUSD",1721669255030,2.88496,3466.3,3466.1,2.4897]
["bitfinex","ETHUSD",1721669255540,2.8848,3466.5,3466.1,2.4897]
["bitfinex","ETHUSD",1721669255740,2.88467,3466.6,3466.2,0.537482]
["bitfinex","ETHUSD",1721669256268,2.88467,3466.6,3466.2,3.422482]
["bitfinex","ETHUSD",1721669258164,2.88458,3466.7,3466.2,3.422482]
["bitfinex","ETHUSD",1721669258967,2.88467,3466.6,3466.2,3.422482]
["bitfinex","ETHUSD",1721669259340,2.88467,3466.6,3466.1,2.4897]
["bitfinex","ETHUSD",1721669259541,2.88467,3466.6,3466.1,5.37474]
["bitfinex","ETHUSD",1721669259729,2.88459,3466.7,3466.1,2.4897]
["bitfinex","ETHUSD",1721669259929,2.88459,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721669261044,2.88451,3466.8,3466.5,2.4415]
["bitfinex","ETHUSD",1721669261966,0.1502747,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1721669262284,0.1502747,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721669262431,0.1502747,3468.4,3468.0,2.88344]
["bitfinex","ETHUSD",1721669262781,0.1502747,3468.4,3468.1,2.88342]
["bitfinex","ETHUSD",1721669263068,0.1502747,3468.4,3467.8,5.32513]
["bitfinex","ETHUSD",1721669263069,0.1502747,3468.4,3468.2,2.88332]
["bitfinex","ETHUSD",1721669263375,0.1502747,3468.4,3468.1,2.88336]
["bitfinex","ETHUSD",1721669263929,0.1502747,3468.4,3468.2,2.88332]
["bitfinex","ETHUSD",1721669264125,0.1502747,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721669264562,0.1502747,3468.4,3468.1,2.88336]
["bitfinex","ETHUSD",1721669265166,0.1502747,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721669267233,0.1502747,3468.4,3468.1,6.587552]
["bitfinex","ETHUSD",1721669267531,0.1502747,3468.4,3467.8,2.4415]
["bitfinex","ETHUSD",1721669267758,2.8833,3468.3,3467.8,2.4415]
["bitfinex","ETHUSD",1721669268270,2.88334,3468.2,3467.8,2.4415]
["bitfinex","ETHUSD",1721669268476,2.8833,3468.3,3467.8,2.4415]
["bitfinex","ETHUSD",1721669270873,2.8833,3468.3,3467.5,2.88389]
["bitfinex","ETHUSD",1721669271105,2.8833,3468.3,3467.6,3.0]
["bitfinex","ETHUSD",1721669271230,2.8833,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721669271655,2.88343,3468.1,3467.6,3.0]
["bitfinex","ETHUSD",1721669272046,5.76663,3468.3,3467.6,5.88383]
["bitfinex","ETHUSD",1721669272267,2.8833,3468.3,3467.6,5.88383]
["bitfinex","ETHUSD",1721669272464,2.8833,3468.3,3467.7,4.0966204]
["bitfinex","ETHUSD",1721669272868,0.1502747,3468.4,3467.7,4.0966204]
["bitfinex","ETHUSD",1721669273046,2.88335,3468.2,3467.7,4.0966204]
["bitfinex","ETHUSD",1721669273241,2.88335,3468.2,3467.7,1.2128704]
["bitfinex","ETHUSD",1721669273472,3.0334547,3468.4,3467.7,1.2128704]
["bitfinex","ETHUSD",1721669273473,2.8835,3468.1,3467.7,1.2128704]
["bitfinex","ETHUSD",1721669274470,2.88336,3468.2,3467.7,1.2128704]
["bitfinex","ETHUSD",1721669274911,0.1502747,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721669275084,0.1502747,3468.4,3468.3,13.6489]
["bitfinex","ETHUSD",1721669275679,0.1502747,3468.4,3468.3,11.1619]
["bitfinex","ETHUSD",1721669281873,0.1502747,3468.4,3468.3,5.3954]
["bitfinex","ETHUSD",1721669282061,0.1502747,3468.4,3468.1,2.88337]
["bitfinex","ETHUSD",1721669282501,3.0334647,3468.4,3467.8,0.99805204]
["bitfinex","ETHUSD",1721669282655,0.1502747,3468.4,3467.8,3.88172204]
["bitfinex","ETHUSD",1721669282860,3.0334847,3468.4,3467.8,3.88172204]
["bitfinex","ETHUSD",1721669283296,0.1502747,3468.4,3467.8,3.88167204]
["bitfinex","ETHUSD",1721669283461,3.0334547,3468.4,3467.8,3.88167204]
["bitfinex","ETHUSD",1721669284404,3.0334547,3468.4,3467.9,0.6765462]
["bitfinex","ETHUSD",1721669285404,0.1502747,3468.4,3467.9,0.6765462]
["bitfinex","ETHUSD",1721669285574,0.1502747,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1721669286606,0.1502747,3468.4,3468.2,2.88332]
["bitfinex","ETHUSD",1721669287300,0.1502747,3468.4,3468.1,2.8834]
["bitfinex","ETHUSD",1721669287504,0.1502747,3468.4,3468.1,3.62754882]
["bitfinex","ETHUSD",1721669288879,0.1502747,3468.4,3468.1,0.74414882]
["bitfinex","ETHUSD",1721669291882,0.1502747,3468.4,3468.1,3.62751882]
["bitfinex","ETHUSD",1721669292308,0.1502747,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721669292790,0.1502747,3468.4,3468.1,0.74414882]
["bitfinex","ETHUSD",1721669293104,0.1502747,3468.4,3468.2,2.88328]
["bitfinex","ETHUSD",1721669293268,0.1502747,3468.4,3468.2,5.76656]
["bitfinex","ETHUSD",1721669293467,0.1502747,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721669293919,0.1502747,3468.4,3468.0,2.88344]
["bitfinex","ETHUSD",1721669294087,0.1502747,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721669294994,0.1502747,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721669295188,0.1502747,3468.4,3468.3,3.171579]
["bitfinex","ETHUSD",1721669296203,0.1502747,3468.4,3468.3,0.288329]
["bitfinex","ETHUSD",1721669296690,0.1502747,3468.4,3468.3,3.171579]
["bitfinex","ETHUSD",1721669298209,0.1502747,3468.4,3468.3,0.288329]
["bitfinex","ETHUSD",1721669298422,0.1502747,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721669299889,0.1502747,3468.4,3468.1,2.88334]
["bitfinex","ETHUSD",1721669300090,0.1502747,3468.4,3468.1,2.88337]
["bitfinex","ETHUSD",1721669300516,0.1502747,3468.4,3468.2,2.88327]
["bitfinex","ETHUSD",1721669301209,0.1502747,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721669301408,0.1502747,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721669304103,0.1502747,3468.4,3468.2,3.171659]
["bitfinex","ETHUSD",1721669304635,0.1502747,3468.4,3468.2,3.171619]
["bitfinex","ETHUSD",1721669304845,0.1502747,3468.4,3468.2,3.171609]
["bitfinex","ETHUSD",1721669305025,0.1502747,3468.4,3468.3,8.2539]
["bitfinex","ETHUSD",1721669305200,0.1502747,3468.4,3468.3,9.3964509]
["bitfinex","ETHUSD",1721669307239,0.1502747,3468.4,3468.3,1.1425509]
["bitfinex","ETHUSD",1721669307424,0.1502747,3468.4,3468.2,2.88331]
["bitfinex","ETHUSD",1721669307631,3.0334547,3468.4,3467.9,2.88353]
["bitfinex","ETHUSD",1721669308001,0.1502747,3468.4,3468.1,2.88342]
["bitfinex","ETHUSD",1721669308911,0.1502747,3468.4,3467.9,2.88351]
["bitfinex","ETHUSD",1721669309154,0.1502747,3468.4,3468.0,0.6881562]
["bitfinex","ETHUSD",1721669309451,0.1502747,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721669310463,0.1502747,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721669311028,0.1502747,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721669313840,0.1502747,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721669313841,0.1502747,3468.4,3468.1,5.1534]
["bitfinex","ETHUSD",1721669314034,0.1502747,3468.4,3468.2,3.46744562]
["bitfinex","ETHUSD",1721669314421,0.1502747,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721669316166,0.1502747,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721669316327,0.1502747,3468.4,3468.3,6.8015]
["bitfinex","ETHUSD",1721669316531,0.1502747,3468.4,3468.3,12.00285]
["bitfinex","ETHUSD",1721669316730,0.1502747,3468.4,3468.3,10.44711618]
["bitfinex","ETHUSD",1721669318340,0.1502747,3468.4,3468.3,9.41211618]
["bitfinex","ETHUSD",1721669326380,0.1502747,3468.4,3468.3,16.29783982]
["bitfinex","ETHUSD",1721669326690,0.1502747,3468.4,3468.3,17.80147402]
["bitfinex","ETHUSD",1721669326889,0.1502747,3468.4,3468.3,18.40503172]
["bitfinex","ETHUSD",1721669327607,0.1502747,3468.4,3468.3,17.80140538]
["bitfinex","ETHUSD",1721669327803,0.1502747,3468.4,3468.3,18.40496308]
["bitfinex","ETHUSD",1721669328107,0.1502747,3468.4,3468.3,14.91815538]
["bitfinex","ETHUSD",1721669328256,0.1502747,3468.4,3468.3,12.41211618]
["bitfinex","ETHUSD",1721669328455,0.1502747,3468.4,3468.3,13.41460903]
["bitfinex","ETHUSD",1721669328709,0.1502747,3468.4,3468.3,12.41211618]
["bitfinex","ETHUSD",1721669333302,0.1502747,3468.4,3468.3,13.41459727]
["bitfinex","ETHUSD",1721669333459,0.1502747,3468.4,3468.3,12.41211618]
["bitfinex","ETHUSD",1721669336293,0.1502747,3468.4,3468.3,13.41459887]
["bitfinex","ETHUSD",1721669336461,0.1502747,3468.4,3468.3,17.80151949]
["bitfinex","ETHUSD",1721669336870,0.1502747,3468.4,3468.3,15.29536618]
["bitfinex","ETHUSD",1721669337301,0.1502747,3468.4,3468.3,17.80143565]
["bitfinex","ETHUSD",1721669337513,0.1502747,3468.4,3468.3,17.80142775]
["bitfinex","ETHUSD",1721669338295,0.1502747,3468.4,3468.3,13.41454081]
["bitfinex","ETHUSD",1721669338494,0.1502747,3468.4,3468.3,12.41211618]
["bitfinex","ETHUSD",1721669338884,0.1502747,3468.4,3468.3,15.29536618]
["bitfinex","ETHUSD",1721669339410,0.1502747,3468.4,3468.3,16.29787243]
["bitfinex","ETHUSD",1721669339568,0.1502747,3468.4,3468.3,17.80157889]
["bitfinex","ETHUSD",1721669340004,0.1502747,3468.4,3468.3,12.41211618]
["bitfinex","ETHUSD",1721669340215,0.1502747,3468.4,3468.3,13.41458215]
["bitfinex","ETHUSD",1721669340378,0.1502747,3468.4,3468.3,14.44958215]
["bitfinex","ETHUSD",1721669340705,0.1502747,3468.4,3468.3,14.44959673]
["bitfinex","ETHUSD",1721669341034,0.1502747,3468.4,3468.3,14.44959213]
["bitfinex","ETHUSD",1721669341500,0.1502747,3468.4,3468.3,13.44711618]
["bitfinex","ETHUSD",1721669341823,0.1502747,3468.4,3468.3,14.44958303]
["bitfinex","ETHUSD",1721669342315,0.1502747,3468.4,3468.3,13.44711618]
["bitfinex","ETHUSD",1721669342524,0.1502747,3468.4,3468.3,14.4495964]
["bitfinex","ETHUSD",1721669343819,0.1502747,3468.4,3468.3,13.44711618]
["bitfinex","ETHUSD",1721669345881,0.1502747,3468.4,3468.3,14.44963186]
["bitfinex","ETHUSD",1721669346077,0.1502747,3468.4,3468.3,13.44711618]
["bitfinex","ETHUSD",1721669346679,0.1502747,3468.4,3468.3,14.44960516]
["bitfinex","ETHUSD",1721669346879,0.1502747,3468.4,3468.3,13.44711618]
["bitfinex","ETHUSD",1721669348623,0.1502747,3468.4,3468.3,7.21076618]
["bitfinex","ETHUSD",1721669348832,0.1502747,3468.4,3467.8,0.6035577]
["bitfinex","ETHUSD",1721669348833,2.8833,3468.3,3467.8,0.6035577]
["bitfinex","ETHUSD",1721669348983,2.88347,3468.1,3467.5,10.2839]
["bitfinex","ETHUSD",1721669349331,2.88325,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1721669349512,2.4884747,3468.4,3467.8,2.88361]
["bitfinex","ETHUSD",1721669349893,2.4884747,3468.4,3467.8,1.035]
["bitfinex","ETHUSD",1721669350200,0.1502747,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721669350402,0.1502747,3468.4,3467.6,2.475]
["bitfinex","ETHUSD",1721669350403,0.1502747,3468.4,3468.0,1.035]
["bitfinex","ETHUSD",1721669350709,0.1502747,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721669354704,0.1502747,3468.4,3468.1,2.88336]
["bitfinex","ETHUSD",1721669354926,0.1502747,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721669355419,0.1502747,3468.4,3467.6,6.39383]
["bitfinex","ETHUSD",1721669355420,0.1502747,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721669355733,0.1502747,3468.4,3467.9,2.88353]
["bitfinex","ETHUSD",1721669356423,0.1502747,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1721669356927,0.1502747,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721669357851,0.1502747,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1721669358757,0.1502747,3468.4,3468.0,2.88345]
["bitfinex","ETHUSD",1721669359450,0.1502747,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721669360444,0.1502747,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721669360629,2.88347,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721669360829,1.035,3468.2,3467.7,2.88369]
["bitfinex","ETHUSD",1721669361030,2.3852,3468.3,3467.9,2.88354]
["bitfinex","ETHUSD",1721669361232,2.3852,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1721669361450,1.1852747,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721669361451,0.1502747,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721669361751,0.1502747,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721669362048,0.1502747,3468.4,3468.2,2.88328]
["bitfinex","ETHUSD",1721669362216,0.1502747,3468.4,3468.1,2.88342]
["bitfinex","ETHUSD",1721669362639,0.1502747,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721669362838,0.1502747,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721669363038,0.1502747,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1721669365276,0.1502747,3468.4,3467.9,2.88354]
["bitfinex","ETHUSD",1721669365460,3.0334847,3468.4,3467.9,2.88354]
["bitfinex","ETHUSD",1721669365637,3.97470317,3468.4,3467.9,2.88354]
["bitfinex","ETHUSD",1721669365938,2.88334,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721669366136,2.12649317,3468.4,3467.6,2.88378]
["bitfinex","ETHUSD",1721669366137,2.12649317,3468.4,3467.8,2.88364]
["bitfinex","ETHUSD",1721669366573,2.88327,3468.3,3467.8,2.88364]
["bitfinex","ETHUSD",1721669366750,2.12649317,3468.4,3467.4,2.3423]
["bitfinex","ETHUSD",1721669366751,3.0334847,3468.4,3467.4,2.3423]
["bitfinex","ETHUSD",1721669366935,3.0334847,3468.4,3467.9,2.88354]
["bitfinex","ETHUSD",1721669367339,3.0334847,3468.4,3467.9,2.88353]
["bitfinex","ETHUSD",1721669367640,0.1502747,3468.4,3467.9,2.88353]
["bitfinex","ETHUSD",1721669367938,3.0334447,3468.4,3467.9,2.88355]
["bitfinex","ETHUSD",1721669369068,3.0334447,3468.4,3467.9,5.76708]
["bitfinex","ETHUSD",1721669369767,3.0334447,3468.4,3467.9,2.88353]
["bitfinex","ETHUSD",1721669370074,0.1502747,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1721669371590,3.0334447,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1721669372016,3.0334447,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721669373207,0.1502747,3468.4,3468.0,2.88345]
["bitfinex","ETHUSD",1721669373686,0.1502747,3468.4,3468.1,2.8834]
["bitfinex","ETHUSD",1721669373892,0.1502747,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721669374092,0.1502747,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721669375086,0.1502747,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721669377327,0.1502747,3468.4,3468.1,5.886823]
["bitfinex","ETHUSD",1721669377532,0.1502747,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721669380290,0.1502747,3468.4,3468.3,3.7602493]
["bitfinex","ETHUSD",1721669382793,0.1502747,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721669385421,0.1502747,3468.4,3468.1,5.886823]
["bitfinex","ETHUSD",1721669385834,0.1502747,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721669386427,0.1502747,3468.4,3468.0,5.76693]
["bitfinex","ETHUSD",1721669386609,0.1502747,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721669386933,0.1502747,3468.4,3468.1,0.805304]
["bitfinex","ETHUSD",1721669387136,0.1502747,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1721669388314,0.1502747,3468.4,3468.0,2.88345]
["bitfinex","ETHUSD",1721669389334,0.1502747,3468.4,3467.8,2.8836]
["bitfinex","ETHUSD",1721669389335,2.88326,3468.3,3467.8,2.8836]
["bitfinex","ETHUSD",1721669389519,2.88338,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721669389723,2.88329,3468.3,3467.7,2.8837]
["bitfinex","ETHUSD",1721669390337,2.88338,3468.2,3467.7,2.8837]
["bitfinex","ETHUSD",1721669390663,3.91854,3468.0,3467.5,2.88387]
["bitfinex","ETHUSD",1721669390865,3.91854,3468.0,3467.4,3.0]
["bitfinex","ETHUSD",1721669390866,2.88362,3467.9,3467.4,3.0]
["bitfinex","ETHUSD",1721669391073,2.88371,3467.8,3467.0,2.3387]
["bitfinex","ETHUSD",1721669391366,2.88371,3467.8,3467.2,2.88413]
["bitfinex","ETHUSD",1721669391367,2.8838,3467.7,3467.2,2.88413]
["bitfinex","ETHUSD",1721669391535,2.88367,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1721669393275,2.88367,3467.8,3467.3,2.88403]
["bitfinex","ETHUSD",1721669394025,2.88376,3467.7,3467.2,2.88414]
["bitfinex","ETHUSD",1721669394779,2.88392,3467.5,3466.8,5.88447]
["bitfinex","ETHUSD",1721669394984,3.91884,3467.6,3467.0,2.88425]
["bitfinex","ETHUSD",1721669396139,2.884,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721669396484,2.884,3467.4,3466.8,3.0]
["bitfinex","ETHUSD",1721669396485,2.884,3467.4,3466.8,5.8845]
["bitfinex","ETHUSD",1721669397148,1.035,3467.4,3466.7,2.4313]
["bitfinex","ETHUSD",1721669397350,2.88421,3467.2,3466.7,2.88454]
["bitfinex","ETHUSD",1721669397544,2.88421,3467.2,3466.6,2.88462]
["bitfinex","ETHUSD",1721669397545,2.88425,3467.1,3466.6,2.88462]
["bitfinex","ETHUSD",1721669398078,2.88421,3467.2,3466.6,2.88461]
["bitfinex","ETHUSD",1721669398243,2.8843,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1721669399771,2.8843,3467.1,3466.4,5.22455]
["bitfinex","ETHUSD",1721669399928,2.8843,3467.1,3466.5,5.8847]
["bitfinex","ETHUSD",1721669400357,2.8843,3467.1,3466.1,0.45219327]
["bitfinex","ETHUSD",1721669400358,2.88472,3466.6,3466.1,2.70709327]
["bitfinex","ETHUSD",1721669400558,3.173232,3466.5,3465.8,5.14015]
["bitfinex","ETHUSD",1721669400757,2.88463,3466.7,3466.1,2.88504]
["bitfinex","ETHUSD",1721669401401,6.23214,3466.8,3466.2,2.88495]
["bitfinex","ETHUSD",1721669401402,6.2321,3466.8,3466.2,2.88495]
["bitfinex","ETHUSD",1721669401573,2.45,3467.2,3466.2,2.3262]
["bitfinex","ETHUSD",1721669401767,2.88429,3467.1,3466.2,2.3262]
["bitfinex","ETHUSD",1721669401998,3.485,3467.2,3466.4,2.88479]
["bitfinex","ETHUSD",1721669402362,3.485,3467.2,3466.2,2.95083]
["bitfinex","ETHUSD",1721669402363,2.88428,3467.1,3466.6,2.8846]
["bitfinex","ETHUSD",1721669403665,2.88443,3466.9,3466.3,2.88489]
["bitfinex","ETHUSD",1721669404488,1.035,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1721669404489,3.91934,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1721669404798,2.88454,3466.8,3466.2,2.3262]
["bitfinex","ETHUSD",1721669404962,2.88454,3466.8,3466.2,5.21114]
["bitfinex","ETHUSD",1721669405160,2.88454,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1721669405361,2.88459,3466.7,3466.2,2.88494]
["bitfinex","ETHUSD",1721669405978,2.88459,3466.7,3465.9,2.4743]
["bitfinex","ETHUSD",1721669406313,2.88459,3466.7,3465.6,0.45228626]
["bitfinex","ETHUSD",1721669406314,1.035,3466.2,3465.6,2.3996]
["bitfinex","ETHUSD",1721669406518,2.88487,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1721669406676,3.91996,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1721669407007,3.91996,3466.3,3465.7,2.88537]
["bitfinex","ETHUSD",1721669407191,2.88501,3466.2,3465.7,2.88537]
["bitfinex","ETHUSD",1721669407779,2.88519,3466.0,3465.6,2.3996]
["bitfinex","ETHUSD",1721669407977,2.88501,3466.2,3465.6,2.3996]
["bitfinex","ETHUSD",1721669408181,2.88514,3466.1,3465.6,5.28509]
["bitfinex","ETHUSD",1721669410600,2.88529,3465.9,3465.3,5.1578]
["bitfinex","ETHUSD",1721669410802,2.88529,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1721669411569,6.80526,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1721669411766,6.80526,3466.1,3465.4,5.77123]
["bitfinex","ETHUSD",1721669411767,4.8726061,3466.1,3465.4,5.77123]
["bitfinex","ETHUSD",1721669412069,2.88521,3466.0,3465.4,2.88558]
["bitfinex","ETHUSD",1721669413313,2.88525,3465.9,3465.4,2.88558]
["bitfinex","ETHUSD",1721669413470,4.8726061,3466.1,3465.4,5.77118]
["bitfinex","ETHUSD",1721669413667,0.9525061,3466.1,3465.6,2.8855]
["bitfinex","ETHUSD",1721669413870,2.8848,3466.5,3465.6,2.8855]
["bitfinex","ETHUSD",1721669414131,2.8848,3466.5,3465.8,2.88529]
["bitfinex","ETHUSD",1721669414297,2.48888351,3468.8,3465.6,1.035]
["bitfinex","ETHUSD",1721669414298,2.4597,3467.1,3466.0,2.3869]
["bitfinex","ETHUSD",1721669414497,2.88419,3467.2,3466.3,2.88486]
["bitfinex","ETHUSD",1721669414815,2.8844,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1721669414970,2.88448,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721669415290,2.88456,3466.8,3466.1,0.23869]
["bitfinex","ETHUSD",1721669415504,2.88471,3466.6,3466.1,3.0]
["bitfinex","ETHUSD",1721669415719,2.88471,3466.6,3466.0,5.27202]
["bitfinex","ETHUSD",1721669416023,2.88476,3466.5,3466.1,3.0]
["bitfinex","ETHUSD",1721669416241,2.88476,3466.5,3466.0,5.3869]
["bitfinex","ETHUSD",1721669418719,2.88476,3466.5,3466.0,2.3869]
["bitfinex","ETHUSD",1721669418923,3.706304,3466.5,3466.0,2.3869]
["bitfinex","ETHUSD",1721669420845,2.88462,3466.7,3466.1,5.77009]
["bitfinex","ETHUSD",1721669420993,5.30574,3467.3,3466.5,2.88471]
["bitfinex","ETHUSD",1721669421188,10.24384,3467.6,3466.7,2.88453]
["bitfinex","ETHUSD",1721669421189,2.88397,3467.5,3466.7,2.88453]
["bitfinex","ETHUSD",1721669421435,2.4216,3467.7,3466.6,2.4097]
["bitfinex","ETHUSD",1721669421436,2.88379,3467.7,3466.6,2.4097]
["bitfinex","ETHUSD",1721669421741,2.88347,3468.1,3466.8,2.88447]
["bitfinex","ETHUSD",1721669421887,2.88355,3468.0,3467.4,2.88397]
["bitfinex","ETHUSD",1721669422090,0.1502747,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721669422412,0.1502747,3468.4,3467.3,2.88403]
["bitfinex","ETHUSD",1721669422413,2.88334,3468.2,3467.3,2.88403]
["bitfinex","ETHUSD",1721669422625,2.88346,3468.1,3467.5,2.88385]
["bitfinex","ETHUSD",1721669422827,3.47516747,3468.1,3467.5,2.88385]
["bitfinex","ETHUSD",1721669422992,3.47516747,3468.1,3467.5,2.88386]
["bitfinex","ETHUSD",1721669423407,2.88356,3468.0,3467.3,2.88403]
["bitfinex","ETHUSD",1721669423600,2.88365,3467.9,3466.8,2.88449]
["bitfinex","ETHUSD",1721669423854,2.88365,3467.9,3467.0,2.88432]
["bitfinex","ETHUSD",1721669423997,5.76731,3467.9,3467.3,2.88406]
["bitfinex","ETHUSD",1721669424195,2.88388,3467.6,3467.0,2.88429]
["bitfinex","ETHUSD",1721669424431,2.88379,3467.7,3466.9,3.0]
["bitfinex","ETHUSD",1721669424636,2.88397,3467.5,3466.6,2.88461]
["bitfinex","ETHUSD",1721669424938,2.8841,3467.3,3466.2,5.4956]
["bitfinex","ETHUSD",1721669425095,2.8841,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1721669425292,0.288397,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721669425521,0.288397,3467.4,3467.0,2.88429]
["bitfinex","ETHUSD",1721669425727,2.88413,3467.3,3466.7,2.88454]
["bitfinex","ETHUSD",1721669425922,0.6056507,3467.3,3466.2,8.38057]
["bitfinex","ETHUSD",1721669426224,5.76825,3467.3,3466.7,2.8845]
["bitfinex","ETHUSD",1721669426423,2.88432,3467.1,3466.5,2.88472]
["bitfinex","ETHUSD",1721669426725,2.88418,3467.2,3466.6,2.8846]
["bitfinex","ETHUSD",1721669426726,2.88421,3467.2,3466.6,2.8846]
["bitfinex","ETHUSD",1721669427345,2.88435,3467.0,3466.3,2.88487]
["bitfinex","ETHUSD",1721669427552,2.88446,3466.9,3466.3,2.88487]
["bitfinex","ETHUSD",1721669427747,3.461341,3466.9,3466.3,2.88487]
["bitfinex","ETHUSD",1721669428330,2.88455,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721669429031,2.88467,3466.6,3466.0,2.8851]
["bitfinex","ETHUSD",1721669429223,2.88467,3466.6,3466.1,3.0]
["bitfinex","ETHUSD",1721669429465,2.88455,3466.8,3466.2,2.88493]
["bitfinex","ETHUSD",1721669429664,0.576881,3466.9,3466.1,3.0]
["bitfinex","ETHUSD",1721669429665,2.88459,3466.7,3466.1,3.0]
["bitfinex","ETHUSD",1721669429865,2.88459,3466.7,3466.0,2.88509]
["bitfinex","ETHUSD",1721669429866,2.88467,3466.6,3466.0,5.77019]
["bitfinex","ETHUSD",1721669430077,2.88467,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721669430576,0.3461431,3466.7,3466.1,2.88507]
["bitfinex","ETHUSD",1721669431070,0.3461431,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1721669432065,0.3461431,3466.7,3466.1,2.88502]
["bitfinex","ETHUSD",1721669432066,2.88467,3466.6,3466.1,2.88502]
["bitfinex","ETHUSD",1721669432573,2.88475,3466.5,3465.9,5.77039]
["bitfinex","ETHUSD",1721669432725,2.88494,3466.3,3465.7,2.88537]
["bitfinex","ETHUSD",1721669432963,2.88497,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1721669434227,2.4413,3467.2,3465.5,2.445]
["bitfinex","ETHUSD",1721669434462,2.88446,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721669434656,3.417036,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721669435943,3.417036,3466.9,3466.3,2.445]
["bitfinex","ETHUSD",1721669435944,2.88452,3466.8,3466.3,2.445]
["bitfinex","ETHUSD",1721669436142,2.88452,3466.8,3465.8,2.8853]
["bitfinex","ETHUSD",1721669436143,2.88469,3466.6,3466.1,2.88502]
["bitfinex","ETHUSD",1721669436746,2.88469,3466.6,3466.1,5.77004]
["bitfinex","ETHUSD",1721669436971,2.88452,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721669437135,2.88452,3466.8,3466.3,2.88492]
["bitfinex","ETHUSD",1721669438178,5.76909,3466.8,3466.3,2.88492]
["bitfinex","ETHUSD",1721669438333,2.88452,3466.8,3466.1,2.88505]
["bitfinex","ETHUSD",1721669438535,2.88452,3466.8,3466.3,2.88487]
["bitfinex","ETHUSD",1721669438848,2.88439,3467.0,3466.3,2.88486]
["bitfinex","ETHUSD",1721669439047,2.4834,3467.6,3466.9,2.88436]
["bitfinex","ETHUSD",1721669439252,2.88377,3467.7,3467.1,2.8842]
["bitfinex","ETHUSD",1721669439443,2.4573,3468.0,3467.1,2.8842]
["bitfinex","ETHUSD",1721669439764,2.88388,3467.6,3466.7,2.88453]
["bitfinex","ETHUSD",1721669439979,2.88408,3467.4,3466.7,3.701394]
["bitfinex","ETHUSD",1721669440135,2.88409,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721669440489,2.88384,3467.6,3467.0,2.88428]
["bitfinex","ETHUSD",1721669440667,2.88378,3467.7,3467.2,2.88411]
["bitfinex","ETHUSD",1721669440882,2.4573,3468.0,3466.7,0.816864]
["bitfinex","ETHUSD",1721669440883,2.88384,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721669441184,2.88384,3467.6,3466.9,2.88442]
["bitfinex","ETHUSD",1721669441185,2.88401,3467.4,3466.9,2.88442]
["bitfinex","ETHUSD",1721669442000,2.88384,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721669442279,2.88384,3467.6,3466.8,2.88445]
["bitfinex","ETHUSD",1721669442280,2.88384,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721669442777,2.4573,3468.0,3467.0,2.88433]
["bitfinex","ETHUSD",1721669442982,2.88388,3467.6,3467.0,2.88428]
["bitfinex","ETHUSD",1721669443129,2.88397,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721669443336,5.76796,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721669443574,0.534076,3467.9,3466.7,0.816864]
["bitfinex","ETHUSD",1721669443575,2.88383,3467.6,3467.0,2.88429]
["bitfinex","ETHUSD",1721669443781,2.88392,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1721669443983,2.88372,3467.8,3467.1,2.88423]
["bitfinex","ETHUSD",1721669444153,2.88389,3467.6,3467.1,2.88423]
["bitfinex","ETHUSD",1721669446560,2.88393,3467.5,3467.1,2.88423]
["bitfinex","ETHUSD",1721669446885,2.88393,3467.5,3467.0,5.16219]
["bitfinex","ETHUSD",1721669447263,2.88393,3467.5,3467.0,2.2779]
["bitfinex","ETHUSD",1721669447869,2.88396,3467.5,3467.0,2.2779]
["bitfinex","ETHUSD",1721669448210,2.8841,3467.3,3467.0,2.2779]
["bitfinex","ETHUSD",1721669449198,2.88426,3467.1,3466.7,2.3307]
["bitfinex","ETHUSD",1721669450108,2.88418,3467.2,3466.7,2.3307]
["bitfinex","ETHUSD",1721669450403,2.88423,3467.2,3466.7,2.3307]
["bitfinex","ETHUSD",1721669450605,2.88414,3467.3,3466.7,5.21527]
["bitfinex","ETHUSD",1721669450806,2.884,3467.4,3466.7,5.21527]
["bitfinex","ETHUSD",1721669450807,2.88418,3467.2,3466.7,5.21527]
["bitfinex","ETHUSD",1721669451013,2.88418,3467.2,3466.7,2.3307]
["bitfinex","ETHUSD",1721669451014,5.76842,3467.2,3466.7,2.3307]
["bitfinex","ETHUSD",1721669451207,2.88432,3467.1,3466.7,2.3307]
["bitfinex","ETHUSD",1721669451507,2.88418,3467.2,3466.5,3.0]
["bitfinex","ETHUSD",1721669451508,2.88438,3467.0,3466.5,3.0]
["bitfinex","ETHUSD",1721669451669,2.88438,3467.0,3466.3,2.634186]
["bitfinex","ETHUSD",1721669451865,5.16643,3467.4,3466.3,5.519066]
["bitfinex","ETHUSD",1721669452182,2.88438,3467.0,3466.4,2.88477]
["bitfinex","ETHUSD",1721669452381,2.88438,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1721669453478,2.88417,3467.2,3466.6,2.88463]
["bitfinex","ETHUSD",1721669453719,2.88417,3467.2,3466.3,2.634186]
["bitfinex","ETHUSD",1721669453720,2.88417,3467.2,3466.5,2.88468]
["bitfinex","ETHUSD",1721669454487,2.88425,3467.1,3466.6,2.88467]
["bitfinex","ETHUSD",1721669454701,5.16646,3467.4,3466.7,2.88457]
["bitfinex","ETHUSD",1721669454902,2.88417,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1721669456307,2.88397,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721669456638,2.88404,3467.4,3466.9,2.88437]
["bitfinex","ETHUSD",1721669457727,5.76811,3467.4,3466.9,2.88437]
["bitfinex","ETHUSD",1721669457936,2.88404,3467.4,3466.9,2.88437]
["bitfinex","ETHUSD",1721669458141,2.8841,3467.3,3466.8,2.2753]
["bitfinex","ETHUSD",1721669458337,2.8841,3467.3,3466.8,5.15979]
["bitfinex","ETHUSD",1721669458497,2.88418,3467.2,3466.8,2.2753]
["bitfinex","ETHUSD",1721669458697,2.88408,3467.3,3466.8,2.2753]
["bitfinex","ETHUSD",1721669458936,3.172414,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721669460096,2.88401,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721669460297,2.88389,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721669460604,2.88404,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721669460808,2.2649,3468.2,3466.9,2.88437]
["bitfinex","ETHUSD",1721669461010,4.40963747,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1721669461226,2.88389,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721669461900,5.7678,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721669462231,2.88389,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721669462442,2.2649,3468.2,3467.4,2.4275]
["bitfinex","ETHUSD",1721669462740,2.88351,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721669463098,5.76709,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721669463299,2.88359,3467.9,3467.4,5.3115]
["bitfinex","ETHUSD",1721669463497,2.8835,3468.0,3467.4,5.3115]
["bitfinex","ETHUSD",1721669463795,0.1502747,3468.4,3467.4,5.3115]
["bitfinex","ETHUSD",1721669464112,2.88355,3468.0,3467.5,2.88389]
["bitfinex","ETHUSD",1721669464328,2.88361,3467.9,3467.4,5.31145]
["bitfinex","ETHUSD",1721669465801,2.88347,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721669465996,2.88347,3468.1,3467.4,5.31145]
["bitfinex","ETHUSD",1721669465997,2.88347,3468.1,3467.6,2.88381]
["bitfinex","ETHUSD",1721669466409,3.14520747,3468.3,3467.6,2.88378]
["bitfinex","ETHUSD",1721669466596,6.02851747,3468.3,3467.7,2.88372]
["bitfinex","ETHUSD",1721669466795,3.14520747,3468.3,3467.7,2.88372]
["bitfinex","ETHUSD",1721669467038,0.1502747,3468.4,3468.1,2.88336]
["bitfinex","ETHUSD",1721669467202,0.1502747,3468.4,3468.1,2.88342]
["bitfinex","ETHUSD",1721669468946,2.88326,3468.3,3468.0,2.4054]
["bitfinex","ETHUSD",1721669469099,5.76659,3468.3,3467.6,2.88382]
["bitfinex","ETHUSD",1721669469303,2.88346,3468.1,3467.5,2.88392]
["bitfinex","ETHUSD",1721669469507,2.88346,3468.1,3467.5,2.88386]
["bitfinex","ETHUSD",1721669469809,2.88346,3468.1,3467.5,4.454986]
["bitfinex","ETHUSD",1721669470214,2.88351,3468.0,3467.5,4.454986]
["bitfinex","ETHUSD",1721669470441,2.6159747,3468.4,3467.4,2.4274]
["bitfinex","ETHUSD",1721669470685,2.88362,3467.9,3467.4,2.4274]
["bitfinex","ETHUSD",1721669470837,2.88371,3467.8,3467.4,2.4274]
["bitfinex","ETHUSD",1721669471035,2.88359,3467.9,3467.4,5.31139]
["bitfinex","ETHUSD",1721669471431,2.6159747,3468.4,3467.5,2.8839]
["bitfinex","ETHUSD",1721669471667,2.88355,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1721669472182,2.88355,3468.0,3467.5,5.76776]
["bitfinex","ETHUSD",1721669472347,2.88355,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1721669473137,2.88339,3468.2,3467.6,2.88377]
["bitfinex","ETHUSD",1721669473367,2.88339,3468.2,3467.7,2.88373]
["bitfinex","ETHUSD",1721669473935,2.88339,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1721669474144,2.88355,3468.0,3467.4,5.31133]
["bitfinex","ETHUSD",1721669474357,2.88355,3468.0,3467.5,2.88384]
["bitfinex","ETHUSD",1721669475604,2.88334,3468.2,3467.4,2.4274]
["bitfinex","ETHUSD",1721669475943,2.88338,3468.2,3467.7,2.88371]
["bitfinex","ETHUSD",1721669476279,3.0334947,3468.4,3467.8,2.88362]
["bitfinex","ETHUSD",1721669476484,2.88334,3468.2,3467.8,2.88362]
["bitfinex","ETHUSD",1721669477297,2.88334,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1721669478108,0.1502747,3468.4,3468.0,5.31404]
["bitfinex","ETHUSD",1721669478993,2.88331,3468.3,3467.1,2.88422]
["bitfinex","ETHUSD",1721669479210,2.88334,3468.2,3467.7,5.76737]
["bitfinex","ETHUSD",1721669479367,2.88325,3468.3,3467.8,2.88363]
["bitfinex","ETHUSD",1721669479691,6.07797817,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1721669479692,3.0334447,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1721669479911,3.0334447,3468.4,3467.8,2.88362]
["bitfinex","ETHUSD",1721669479912,5.9166947,3468.4,3467.8,2.88362]
["bitfinex","ETHUSD",1721669480202,2.88331,3468.3,3467.8,2.88362]
["bitfinex","ETHUSD",1721669480501,0.1502747,3468.4,3467.9,0.576731]
["bitfinex","ETHUSD",1721669480708,0.1502747,3468.4,3467.8,2.317]
["bitfinex","ETHUSD",1721669480999,0.1502747,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721669481551,0.1502747,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721669482611,0.1502747,3468.4,3468.3,8.0835]
["bitfinex","ETHUSD",1721669496706,0.1502747,3468.4,3468.3,5.20025]
["bitfinex","ETHUSD",1721669496939,0.1502747,3468.4,3468.3,8.0835]
["bitfinex","ETHUSD",1721669497119,0.1502747,3468.4,3468.3,8.89185]
["bitfinex","ETHUSD",1721669501283,0.1502747,3468.4,3468.3,6.0086]
["bitfinex","ETHUSD",1721669501569,0.1502747,3468.4,3468.3,8.89185]
["bitfinex","ETHUSD",1721669508828,0.1502747,3468.4,3468.3,11.7751]
["bitfinex","ETHUSD",1721669510739,0.1502747,3468.4,3468.3,8.89185]
["bitfinex","ETHUSD",1721669511263,0.1502747,3468.4,3468.3,11.7751]
["bitfinex","ETHUSD",1721669512490,0.1502747,3468.4,3468.3,8.89185]
["bitfinex","ETHUSD",1721669513244,0.1502747,3468.4,3468.3,3.6916]
["bitfinex","ETHUSD",1721669513665,0.1502747,3468.4,3468.3,6.57485]
["bitfinex","ETHUSD",1721669514383,0.1502747,3468.4,3468.3,8.95875]
["bitfinex","ETHUSD",1721669518669,0.1502747,3468.4,3468.3,0.80835]
["bitfinex","ETHUSD",1721669518895,0.1502747,3468.4,3468.2,2.88332]
["bitfinex","ETHUSD",1721669519277,0.1502747,3468.4,3468.1,2.88342]
["bitfinex","ETHUSD",1721669519474,0.1502747,3468.4,3468.2,3.0]
["bitfinex","ETHUSD",1721669520070,0.1502747,3468.4,3468.2,5.8833]
["bitfinex","ETHUSD",1721669522310,0.1502747,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721669522507,0.1502747,3468.4,3468.3,3.997694]
["bitfinex","ETHUSD",1721669522827,0.1502747,3468.4,3468.3,6.880944]
["bitfinex","ETHUSD",1721669523171,0.1502747,3468.4,3468.3,3.997694]
["bitfinex","ETHUSD",1721669523381,0.1502747,3468.4,3468.3,10.82434551]
["bitfinex","ETHUSD",1721669523683,0.1502747,3468.4,3468.3,12.28898624]
["bitfinex","ETHUSD",1721669523904,2.3306,3470.6,3468.4,1.61943228]
["bitfinex","ETHUSD",1721669524101,2.8812,3470.8,3469.2,14.19654249]
["bitfinex","ETHUSD",1721669524271,2.3306,3471.0,3469.3,2.8824]
["bitfinex","ETHUSD",1721669524617,7.36,3471.3,3470.6,2.88132]
["bitfinex","ETHUSD",1721669524618,2.88077,3471.3,3470.6,2.88132]
["bitfinex","ETHUSD",1721669524776,2.88077,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1721669525183,5.2112,3471.5,3470.7,2.88118]
["bitfinex","ETHUSD",1721669525409,2.8809,3471.2,3470.5,2.88141]
["bitfinex","ETHUSD",1721669525795,2.88079,3471.3,3470.4,2.88148]
["bitfinex","ETHUSD",1721669525968,2.88079,3471.3,3470.3,2.88159]
["bitfinex","ETHUSD",1721669525969,2.3306,3471.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721669526173,2.3306,3471.5,3470.4,2.88149]
["bitfinex","ETHUSD",1721669526174,2.88098,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1721669526393,2.88098,3471.1,3470.1,0.59460811]
["bitfinex","ETHUSD",1721669526597,0.521108,3471.4,3470.1,3.59460811]
["bitfinex","ETHUSD",1721669526920,2.88144,3470.5,3470.1,3.0]
["bitfinex","ETHUSD",1721669527125,3.005108,3471.4,3469.8,3.0]
["bitfinex","ETHUSD",1721669527126,2.88134,3470.6,3469.8,3.0]
["bitfinex","ETHUSD",1721669527329,2.88134,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1721669527477,2.88134,3470.6,3470.0,3.0]
["bitfinex","ETHUSD",1721669527818,2.88078,3471.3,3470.0,3.0]
["bitfinex","ETHUSD",1721669528000,3.005108,3471.4,3469.4,9.8067]
["bitfinex","ETHUSD",1721669528001,2.8811,3470.9,3469.8,2.88194]
["bitfinex","ETHUSD",1721669528216,2.88102,3471.0,3470.3,2.88153]
["bitfinex","ETHUSD",1721669529582,0.521108,3471.4,3470.2,2.88166]
["bitfinex","ETHUSD",1721669529583,2.88115,3470.9,3470.2,2.88166]
["bitfinex","ETHUSD",1721669529810,0.521108,3471.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721669529991,2.88126,3470.8,3470.1,5.88176]
["bitfinex","ETHUSD",1721669530206,2.88076,3471.3,3470.2,2.88159]
["bitfinex","ETHUSD",1721669530207,2.88107,3471.0,3470.2,2.88159]
["bitfinex","ETHUSD",1721669530427,0.521108,3471.4,3470.1,3.876359]
["bitfinex","ETHUSD",1721669530428,3.401848,3471.4,3470.6,2.88129]
["bitfinex","ETHUSD",1721669530753,2.88093,3471.1,3470.5,2.88139]
["bitfinex","ETHUSD",1721669531096,3.1502747,3471.9,3470.1,3.876359]
["bitfinex","ETHUSD",1721669531097,3.1502747,3471.9,3470.6,2.3439]
["bitfinex","ETHUSD",1721669531300,2.88057,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1721669531499,3.47169047,3471.6,3470.8,2.88111]
["bitfinex","ETHUSD",1721669531802,0.59112047,3471.6,3470.3,7.4]
["bitfinex","ETHUSD",1721669531984,2.881,3471.1,3470.4,5.88145]
["bitfinex","ETHUSD",1721669532183,2.881,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1721669532384,2.88076,3471.3,3470.5,2.88142]
["bitfinex","ETHUSD",1721669532626,2.4877,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1721669532627,2.88086,3471.2,3470.6,2.88133]
["bitfinex","ETHUSD",1721669533123,2.88075,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1721669533299,2.88068,3471.4,3470.8,2.88112]
["bitfinex","ETHUSD",1721669533630,2.8806,3471.5,3470.7,2.88122]
["bitfinex","ETHUSD",1721669533787,2.8806,3471.5,3470.9,2.88102]
["bitfinex","ETHUSD",1721669534131,2.8806,3471.5,3470.7,2.88123]
["bitfinex","ETHUSD",1721669534132,5.36421,3472.0,3470.7,2.88123]
["bitfinex","ETHUSD",1721669534303,5.36421,3472.0,3470.6,0.876275]
["bitfinex","ETHUSD",1721669534304,3.66072847,3471.8,3471.0,2.88096]
["bitfinex","ETHUSD",1721669534508,2.88052,3471.6,3471.0,2.88096]
["bitfinex","ETHUSD",1721669534713,2.88052,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1721669534929,2.289,3472.1,3471.3,2.88069]
["bitfinex","ETHUSD",1721669534930,3.0305547,3471.9,3471.3,2.88069]
["bitfinex","ETHUSD",1721669535103,3.0305547,3471.9,3471.0,2.3153]
["bitfinex","ETHUSD",1721669535298,5.9108947,3471.9,3471.3,2.88069]
["bitfinex","ETHUSD",1721669535502,2.88037,3471.8,3471.3,2.88069]
["bitfinex","ETHUSD",1721669535755,2.88037,3471.8,3471.1,2.88085]
["bitfinex","ETHUSD",1721669535909,3.0305847,3471.9,3471.3,2.88069]
["bitfinex","ETHUSD",1721669536547,2.88035,3471.8,3471.3,2.88069]
["bitfinex","ETHUSD",1721669536697,0.1502747,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721669536898,0.1502747,3471.9,3471.7,2.88042]
["bitfinex","ETHUSD",1721669537100,0.1502747,3471.9,3471.6,2.88046]
["bitfinex","ETHUSD",1721669537515,0.1502747,3471.9,3471.7,2.88038]
["bitfinex","ETHUSD",1721669537755,0.1502747,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721669538100,0.1502747,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721669538302,0.1502747,3471.9,3471.8,9.21712]
["bitfinex","ETHUSD",1721669538506,0.1502747,3471.9,3471.8,12.21712]
["bitfinex","ETHUSD",1721669538952,0.1502747,3471.9,3471.8,9.33677]
["bitfinex","ETHUSD",1721669539244,0.1502747,3471.9,3471.8,5.88035]
["bitfinex","ETHUSD",1721669539551,0.1502747,3471.9,3471.8,3.0]
["bitfinex","ETHUSD",1721669539762,0.1502747,3471.9,3471.4,2.88063]
["bitfinex","ETHUSD",1721669540054,2.88047,3471.7,3471.1,2.88093]
["bitfinex","ETHUSD",1721669540366,5.76083,3471.8,3471.2,3.0]
["bitfinex","ETHUSD",1721669540663,2.88057,3471.6,3471.0,7.4]
["bitfinex","ETHUSD",1721669540954,2.88057,3471.6,3471.0,2.88094]
["bitfinex","ETHUSD",1721669541260,2.88059,3471.5,3470.7,5.2871]
["bitfinex","ETHUSD",1721669541461,2.88081,3471.3,3470.7,2.4059]
["bitfinex","ETHUSD",1721669541752,2.88075,3471.4,3470.7,5.2871]
["bitfinex","ETHUSD",1721669541962,2.88077,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721669542146,2.88069,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1721669542355,0.1502747,3471.9,3470.8,5.88113]
["bitfinex","ETHUSD",1721669542534,2.88069,3471.4,3470.8,5.88113]
["bitfinex","ETHUSD",1721669542733,2.38069,3471.4,3470.8,5.88113]
["bitfinex","ETHUSD",1721669542936,2.88055,3471.6,3471.0,2.88099]
["bitfinex","ETHUSD",1721669543154,2.88059,3471.5,3470.9,2.88104]
["bitfinex","ETHUSD",1721669543462,2.88059,3471.5,3470.8,5.88111]
["bitfinex","ETHUSD",1721669543828,2.88076,3471.3,3470.8,5.88111]
["bitfinex","ETHUSD",1721669544035,2.88059,3471.5,3470.8,5.88111]
["bitfinex","ETHUSD",1721669544336,2.88072,3471.4,3470.8,5.88111]
["bitfinex","ETHUSD",1721669544750,2.88064,3471.5,3470.8,3.0]
["bitfinex","ETHUSD",1721669545072,0.1502747,3471.9,3471.1,2.2947]
["bitfinex","ETHUSD",1721669545248,0.1502747,3471.9,3471.5,2.88055]
["bitfinex","ETHUSD",1721669545447,0.1502747,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721669545662,0.1502747,3471.9,3471.5,2.88057]
["bitfinex","ETHUSD",1721669545847,0.1502747,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1721669546059,2.88047,3471.7,3471.0,2.88095]
["bitfinex","ETHUSD",1721669546365,3.0305647,3471.9,3471.0,2.88095]
["bitfinex","ETHUSD",1721669546366,2.88056,3471.6,3471.1,3.0]
["bitfinex","ETHUSD",1721669546870,2.88068,3471.4,3471.1,3.0]
["bitfinex","ETHUSD",1721669547057,2.88068,3471.4,3471.0,3.0]
["bitfinex","ETHUSD",1721669547467,2.8806,3471.5,3471.0,3.0]
["bitfinex","ETHUSD",1721669547764,2.88056,3471.6,3471.0,5.88093]
["bitfinex","ETHUSD",1721669547765,2.88053,3471.6,3471.0,5.88093]
["bitfinex","ETHUSD",1721669547977,0.1502747,3471.9,3471.0,5.88093]
["bitfinex","ETHUSD",1721669547978,0.1502747,3471.9,3471.0,4.10382092]
["bitfinex","ETHUSD",1721669548278,0.1502747,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721669548469,0.1502747,3471.9,3471.7,2.88039]
["bitfinex","ETHUSD",1721669548670,0.1502747,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721669548967,2.87956,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1721669549125,2.493,3473.2,3472.0,2.8801]
["bitfinex","ETHUSD",1721669549466,2.87963,3472.7,3472.1,2.88004]
["bitfinex","ETHUSD",1721669550026,2.87963,3472.7,3471.8,3.82525]
["bitfinex","ETHUSD",1721669550027,2.87946,3472.9,3472.2,2.88]
["bitfinex","ETHUSD",1721669550250,2.87961,3472.7,3472.2,2.88]
["bitfinex","ETHUSD",1721669550665,2.87894,3473.5,3472.4,2.87984]
["bitfinex","ETHUSD",1721669550963,2.87944,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721669551331,2.87939,3473.0,3472.4,2.87978]
["bitfinex","ETHUSD",1721669551523,2.87948,3472.9,3472.4,2.87978]
["bitfinex","ETHUSD",1721669551755,2.87948,3472.9,3472.2,2.87996]
["bitfinex","ETHUSD",1721669552042,2.87948,3472.9,3472.3,2.87989]
["bitfinex","ETHUSD",1721669552265,2.87956,3472.8,3472.3,2.87989]
["bitfinex","ETHUSD",1721669552474,2.87963,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1721669552656,2.87953,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1721669552967,2.87953,3472.8,3472.3,2.87989]
["bitfinex","ETHUSD",1721669553137,2.87944,3472.9,3472.3,2.87988]
["bitfinex","ETHUSD",1721669553337,2.87944,3472.9,3472.3,2.87987]
["bitfinex","ETHUSD",1721669553538,2.87944,3472.9,3472.3,2.87988]
["bitfinex","ETHUSD",1721669553758,2.87944,3472.9,3472.4,2.8798]
["bitfinex","ETHUSD",1721669554853,2.87944,3472.9,3472.2,2.87996]
["bitfinex","ETHUSD",1721669555054,2.87959,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1721669555361,2.87959,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1721669555362,2.87966,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1721669556464,2.8794,3473.0,3472.2,2.87996]
["bitfinex","ETHUSD",1721669556665,0.6291766,3473.0,3472.1,2.88005]
["bitfinex","ETHUSD",1721669556869,2.87974,3472.6,3471.9,2.88021]
["bitfinex","ETHUSD",1721669557085,2.87974,3472.6,3472.0,3.0]
["bitfinex","ETHUSD",1721669557287,2.4704,3472.9,3472.0,3.0]
["bitfinex","ETHUSD",1721669557596,2.87973,3472.6,3471.5,7.4]
["bitfinex","ETHUSD",1721669557751,2.87984,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1721669558075,2.87988,3472.4,3471.6,5.88046]
["bitfinex","ETHUSD",1721669558258,2.87988,3472.4,3471.6,5.88045]
["bitfinex","ETHUSD",1721669558483,2.88002,3472.2,3471.6,5.88045]
["bitfinex","ETHUSD",1721669558804,2.8801,3472.1,3471.6,3.0]
["bitfinex","ETHUSD",1721669558972,5.76009,3472.2,3471.6,5.8805]
["bitfinex","ETHUSD",1721669559300,5.76009,3472.2,3471.6,3.0]
["bitfinex","ETHUSD",1721669559301,2.88017,3472.1,3471.6,3.0]
["bitfinex","ETHUSD",1721669560404,2.87975,3472.6,3471.6,3.87613]
["bitfinex","ETHUSD",1721669560607,2.87974,3472.6,3471.9,2.8802]
["bitfinex","ETHUSD",1721669561076,0.84629466,3472.8,3471.7,2.88037]
["bitfinex","ETHUSD",1721669561077,2.88006,3472.2,3471.7,2.88037]
["bitfinex","ETHUSD",1721669561406,2.87989,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1721669561701,2.88005,3472.2,3471.6,2.88044]
["bitfinex","ETHUSD",1721669561886,3.72583466,3472.8,3471.6,2.88044]
["bitfinex","ETHUSD",1721669562064,5.76013,3472.2,3471.7,2.88043]
["bitfinex","ETHUSD",1721669562264,2.8799,3472.4,3471.3,2.88071]
["bitfinex","ETHUSD",1721669562603,2.8799,3472.4,3471.1,2.88087]
["bitfinex","ETHUSD",1721669562604,2.88003,3472.2,3471.1,2.88087]
["bitfinex","ETHUSD",1721669562803,2.88003,3472.2,3471.0,5.26468]
["bitfinex","ETHUSD",1721669562804,2.88056,3471.6,3471.0,5.26468]
["bitfinex","ETHUSD",1721669563006,2.88056,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721669563007,2.88061,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1721669563212,2.484,3472.2,3470.7,2.8812]
["bitfinex","ETHUSD",1721669563504,2.88075,3471.4,3470.7,2.8812]
["bitfinex","ETHUSD",1721669564081,2.88075,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1721669564281,2.88075,3471.4,3470.7,2.88119]
["bitfinex","ETHUSD",1721669564489,2.88075,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721669564721,2.8808,3471.3,3470.7,2.88121]
["bitfinex","ETHUSD",1721669565036,2.88068,3471.4,3470.8,5.88115]
["bitfinex","ETHUSD",1721669565540,2.88068,3471.4,3470.9,2.88107]
["bitfinex","ETHUSD",1721669565706,2.88068,3471.4,3470.8,3.0]
["bitfinex","ETHUSD",1721669566132,5.76143,3471.4,3470.8,5.88115]
["bitfinex","ETHUSD",1721669566323,5.76143,3471.4,3470.3,7.4]
["bitfinex","ETHUSD",1721669566324,5.36977,3471.7,3470.4,2.88151]
["bitfinex","ETHUSD",1721669566527,0.536977,3471.6,3470.5,3.0]
["bitfinex","ETHUSD",1721669566728,0.536977,3471.6,3470.3,7.4]
["bitfinex","ETHUSD",1721669566729,2.88099,3471.1,3470.4,2.88146]
["bitfinex","ETHUSD",1721669567115,2.88064,3471.5,3470.3,7.4]
["bitfinex","ETHUSD",1721669567438,2.88064,3471.5,3470.9,2.88107]
["bitfinex","ETHUSD",1721669567636,3.660397,3472.1,3471.0,2.88096]
["bitfinex","ETHUSD",1721669567637,2.88056,3471.6,3471.0,2.88096]
["bitfinex","ETHUSD",1721669567857,2.88064,3471.5,3470.9,2.88107]
["bitfinex","ETHUSD",1721669568798,2.88083,3471.3,3470.7,2.88119]
["bitfinex","ETHUSD",1721669568999,2.88083,3471.3,3470.7,3.51785111]
["bitfinex","ETHUSD",1721669569424,2.88063,3471.5,3470.8,2.88112]
["bitfinex","ETHUSD",1721669569645,2.88073,3471.4,3470.8,2.88112]
["bitfinex","ETHUSD",1721669570905,2.88078,3471.3,3470.8,2.88112]
["bitfinex","ETHUSD",1721669571317,2.88078,3471.3,3470.6,2.88127]
["bitfinex","ETHUSD",1721669571641,2.88078,3471.3,3470.7,2.88119]
["bitfinex","ETHUSD",1721669571841,2.88085,3471.2,3470.7,0.63664911]
["bitfinex","ETHUSD",1721669572140,2.88085,3471.2,3470.6,2.88129]
["bitfinex","ETHUSD",1721669572357,2.88087,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1721669572540,2.88087,3471.2,3470.6,2.88129]
["bitfinex","ETHUSD",1721669572716,2.88078,3471.3,3470.4,0.60403112]
["bitfinex","ETHUSD",1721669573053,2.88085,3471.2,3470.5,8.26731723]
["bitfinex","ETHUSD",1721669573351,2.88085,3471.2,3470.6,8.07031372]
["bitfinex","ETHUSD",1721669573548,2.88037,3471.8,3470.6,7.06839483]
["bitfinex","ETHUSD",1721669573724,2.88049,3471.7,3470.8,2.88112]
["bitfinex","ETHUSD",1721669573930,2.88056,3471.6,3471.0,8.14581]
["bitfinex","ETHUSD",1721669574114,2.88056,3471.6,3471.0,5.26485]
["bitfinex","ETHUSD",1721669574314,2.8806,3471.5,3471.0,5.26485]
["bitfinex","ETHUSD",1721669574511,2.88029,3471.9,3471.0,5.56433421]
["bitfinex","ETHUSD",1721669574867,2.88049,3471.7,3471.0,5.56433421]
["bitfinex","ETHUSD",1721669575009,2.88049,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721669575414,2.88053,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1721669575876,2.88053,3471.6,3471.0,5.56438421]
["bitfinex","ETHUSD",1721669576151,2.88057,3471.6,3471.0,5.56438421]
["bitfinex","ETHUSD",1721669576450,2.88057,3471.6,3471.1,3.72546442]
["bitfinex","ETHUSD",1721669577416,2.88057,3471.6,3471.1,0.84454442]
["bitfinex","ETHUSD",1721669577613,2.88057,3471.6,3471.0,5.56435421]
["bitfinex","ETHUSD",1721669577917,2.88068,3471.4,3471.0,2.3839]
["bitfinex","ETHUSD",1721669578649,2.88061,3471.5,3471.0,5.2649]
["bitfinex","ETHUSD",1721669579454,2.88061,3471.5,3471.0,5.26486]
["bitfinex","ETHUSD",1721669579759,2.88021,3472.0,3471.0,5.26491]
["bitfinex","ETHUSD",1721669579965,2.88064,3471.5,3471.0,5.26491]
["bitfinex","ETHUSD",1721669580161,2.88048,3471.7,3471.0,5.26484]
["bitfinex","ETHUSD",1721669580377,8.36934,3472.2,3471.0,5.26484]
["bitfinex","ETHUSD",1721669580669,2.88029,3471.9,3471.2,2.88079]
["bitfinex","ETHUSD",1721669580873,2.88048,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721669581030,2.88055,3471.6,3471.1,3.695503]
["bitfinex","ETHUSD",1721669581430,2.88048,3471.7,3471.1,3.695503]
["bitfinex","ETHUSD",1721669581431,2.88031,3471.9,3471.2,2.88081]
["bitfinex","ETHUSD",1721669581967,2.88047,3471.7,3471.2,2.88081]
["bitfinex","ETHUSD",1721669582154,2.88035,3471.8,3471.3,2.88073]
["bitfinex","ETHUSD",1721669583352,2.88035,3471.8,3471.1,0.814593]
["bitfinex","ETHUSD",1721669583668,2.88035,3471.8,3471.0,5.26486]
["bitfinex","ETHUSD",1721669583669,2.88035,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1721669583849,2.8801,3472.1,3471.5,2.88055]
["bitfinex","ETHUSD",1721669584052,10.23999,3472.3,3471.5,2.88055]
["bitfinex","ETHUSD",1721669584053,2.88023,3472.0,3471.5,2.3945]
["bitfinex","ETHUSD",1721669584239,5.27401,3472.6,3471.5,2.3945]
["bitfinex","ETHUSD",1721669584567,2.88006,3472.2,3471.5,2.3945]
["bitfinex","ETHUSD",1721669584767,2.8802,3472.0,3471.5,5.27504]
["bitfinex","ETHUSD",1721669585066,2.8802,3472.0,3471.5,2.3945]
["bitfinex","ETHUSD",1721669585364,2.88035,3471.8,3471.5,2.3945]
["bitfinex","ETHUSD",1721669586128,2.88023,3472.0,3471.5,2.3945]
["bitfinex","ETHUSD",1721669586129,2.88026,3471.9,3471.5,2.3945]
["bitfinex","ETHUSD",1721669586980,2.88035,3471.8,3471.5,2.3945]
["bitfinex","ETHUSD",1721669587272,2.88052,3471.6,3471.2,0.6079453]
["bitfinex","ETHUSD",1721669587568,4.8783,3472.6,3471.3,3.47463953]
["bitfinex","ETHUSD",1721669587569,2.88035,3471.8,3471.3,3.47463953]
["bitfinex","ETHUSD",1721669587754,2.88035,3471.8,3471.3,0.59388953]
["bitfinex","ETHUSD",1721669587755,2.88051,3471.6,3471.3,0.59388953]
["bitfinex","ETHUSD",1721669588433,2.88037,3471.8,3471.3,0.59388953]
["bitfinex","ETHUSD",1721669588634,2.88036,3471.8,3471.3,0.59388953]
["bitfinex","ETHUSD",1721669588956,2.88036,3471.8,3471.3,2.88071]
["bitfinex","ETHUSD",1721669589275,2.88056,3471.6,3471.1,5.33086]
["bitfinex","ETHUSD",1721669589647,2.88056,3471.6,3471.1,5.33087]
["bitfinex","ETHUSD",1721669589849,2.88004,3472.2,3471.2,2.88078]
["bitfinex","ETHUSD",1721669590047,2.88043,3471.7,3471.2,0.821165]
["bitfinex","ETHUSD",1721669590246,2.8806,3471.5,3471.2,0.821165]
["bitfinex","ETHUSD",1721669590671,2.88067,3471.5,3471.2,0.821165]
["bitfinex","ETHUSD",1721669590860,5.76134,3471.5,3471.2,0.821165]
["bitfinex","ETHUSD",1721669591172,2.88035,3471.8,3470.7,2.88124]
["bitfinex","ETHUSD",1721669591378,2.88079,3471.3,3470.8,3.0]
["bitfinex","ETHUSD",1721669591578,2.88097,3471.1,3470.7,2.4351]
["bitfinex","ETHUSD",1721669592235,2.88101,3471.0,3470.7,2.4351]
["bitfinex","ETHUSD",1721669592439,2.88097,3471.1,3470.7,2.4351]
["bitfinex","ETHUSD",1721669592639,2.88097,3471.1,3470.7,3.38546148]
["bitfinex","ETHUSD",1721669593174,2.88101,3471.0,3470.7,3.38546148]
["bitfinex","ETHUSD",1721669593533,2.88094,3471.1,3470.7,3.38546148]
["bitfinex","ETHUSD",1721669593871,2.88101,3471.0,3470.7,3.38546148]
["bitfinex","ETHUSD",1721669594637,2.484,3471.8,3470.1,2.4351]
["bitfinex","ETHUSD",1721669594849,2.484,3471.8,3470.1,5.31685]
["bitfinex","ETHUSD",1721669594850,2.88131,3470.7,3470.1,5.31685]
["bitfinex","ETHUSD",1721669595049,2.88131,3470.7,3470.2,2.88164]
["bitfinex","ETHUSD",1721669595283,2.88115,3470.9,3470.4,2.88145]
["bitfinex","ETHUSD",1721669595575,2.88101,3471.0,3470.4,3.701272]
["bitfinex","ETHUSD",1721669595783,2.88097,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1721669595940,2.88093,3471.1,3470.6,2.8813]
["bitfinex","ETHUSD",1721669596460,2.88082,3471.3,3470.6,2.88129]
["bitfinex","ETHUSD",1721669596663,2.88097,3471.1,3470.4,3.701252]
["bitfinex","ETHUSD",1721669596864,2.88105,3471.0,3470.5,3.5396572]
["bitfinex","ETHUSD",1721669597249,2.88105,3471.0,3470.6,2.88134]
["bitfinex","ETHUSD",1721669597454,2.88105,3471.0,3470.5,3.5397072]
["bitfinex","ETHUSD",1721669598473,2.88105,3471.0,3470.5,3.5396672]
["bitfinex","ETHUSD",1721669598657,2.88105,3471.0,3470.5,3.5396272]
["bitfinex","ETHUSD",1721669598890,2.88105,3471.0,3470.6,3.31728492]
["bitfinex","ETHUSD",1721669599038,2.88073,3471.4,3470.6,3.31728492]
["bitfinex","ETHUSD",1721669599243,2.88088,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1721669599482,2.88097,3471.1,3470.6,0.43594492]
["bitfinex","ETHUSD",1721669599783,2.88097,3471.1,3470.6,3.31728492]
["bitfinex","ETHUSD",1721669599993,2.88097,3471.1,3470.7,0.61986449]
["bitfinex","ETHUSD",1721669600144,2.88056,3471.6,3470.8,2.4548]
["bitfinex","ETHUSD",1721669600348,2.88075,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1721669600889,2.88075,3471.4,3470.8,5.33597]
["bitfinex","ETHUSD",1721669601050,2.88075,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1721669601051,2.88068,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1721669602592,2.87997,3472.3,3470.8,3.276515]
["bitfinex","ETHUSD",1721669602593,2.2784,3472.2,3470.8,3.276515]
["bitfinex","ETHUSD",1721669602802,2.88035,3471.8,3471.2,2.88078]
["bitfinex","ETHUSD",1721669602949,2.88035,3471.8,3471.4,2.3708]
["bitfinex","ETHUSD",1721669603371,2.88031,3471.9,3471.4,5.25147]
["bitfinex","ETHUSD",1721669604087,5.484,3472.6,3470.6,0.60403112]
["bitfinex","ETHUSD",1721669604262,2.88055,3471.6,3471.1,8.04169]
["bitfinex","ETHUSD",1721669604594,2.8804,3471.8,3471.1,5.16077]
["bitfinex","ETHUSD",1721669604802,2.88038,3471.8,3471.1,5.16077]
["bitfinex","ETHUSD",1721669604982,2.88023,3472.0,3471.1,5.16077]
["bitfinex","ETHUSD",1721669605186,2.88052,3471.6,3471.1,2.2799]
["bitfinex","ETHUSD",1721669605474,5.76146,3471.4,3470.7,2.84640778]
["bitfinex","ETHUSD",1721669605675,2.3756,3472.0,3470.8,3.63317189]
["bitfinex","ETHUSD",1721669606018,2.8809,3471.2,3470.8,3.0]
["bitfinex","ETHUSD",1721669606352,2.88069,3471.4,3470.8,3.0]
["bitfinex","ETHUSD",1721669606353,2.88068,3471.4,3470.8,5.88113]
["bitfinex","ETHUSD",1721669606690,2.88052,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721669606886,2.88075,3471.4,3470.8,5.88113]
["bitfinex","ETHUSD",1721669607090,2.88084,3471.3,3470.8,3.0]
["bitfinex","ETHUSD",1721669607261,2.88084,3471.3,3470.8,6.996965]
["bitfinex","ETHUSD",1721669608186,2.88097,3471.1,3470.8,3.0]
["bitfinex","ETHUSD",1721669608386,2.88097,3471.1,3470.7,2.3954]
["bitfinex","ETHUSD",1721669608595,2.88085,3471.2,3470.7,5.27665]
["bitfinex","ETHUSD",1721669608770,2.88085,3471.2,3470.7,2.3954]
["bitfinex","ETHUSD",1721669608962,2.88095,3471.1,3470.7,2.3954]
["bitfinex","ETHUSD",1721669610109,5.25582,3472.0,3470.4,2.2718]
["bitfinex","ETHUSD",1721669610110,2.8807,3471.4,3470.4,2.2718]
["bitfinex","ETHUSD",1721669610269,2.88105,3471.0,3470.4,8.1533]
["bitfinex","ETHUSD",1721669610468,2.88093,3471.1,3470.4,8.1533]
["bitfinex","ETHUSD",1721669611286,2.8807,3471.4,3470.7,2.88121]
["bitfinex","ETHUSD",1721669611287,2.88086,3471.2,3470.7,2.88121]
["bitfinex","ETHUSD",1721669611463,2.88093,3471.1,3470.7,1.20363095]
["bitfinex","ETHUSD",1721669612167,2.88073,3471.4,3470.7,4.08488095]
["bitfinex","ETHUSD",1721669612902,2.88073,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1721669613604,2.88065,3471.5,3471.0,2.88097]
["bitfinex","ETHUSD",1721669613807,2.88065,3471.5,3471.2,2.2678]
["bitfinex","ETHUSD",1721669614165,2.88073,3471.4,3471.2,2.2678]
["bitfinex","ETHUSD",1721669614502,2.88065,3471.5,3471.0,2.88096]
["bitfinex","ETHUSD",1721669614666,2.88065,3471.5,3471.1,0.802978]
["bitfinex","ETHUSD",1721669614865,2.88069,3471.4,3471.1,0.802978]
["bitfinex","ETHUSD",1721669615074,2.88069,3471.4,3470.9,2.88107]
["bitfinex","ETHUSD",1721669615305,2.88049,3471.7,3471.0,2.88097]
["bitfinex","ETHUSD",1721669615607,2.88061,3471.5,3471.0,2.88097]
["bitfinex","ETHUSD",1721669617208,5.76127,3471.5,3471.0,2.88097]
["bitfinex","ETHUSD",1721669617369,2.88068,3471.4,3471.0,2.88097]
["bitfinex","ETHUSD",1721669617569,2.88048,3471.7,3471.0,2.88097]
["bitfinex","ETHUSD",1721669617765,2.88064,3471.5,3471.0,2.88097]
["bitfinex","ETHUSD",1721669617962,5.76129,3471.5,3471.0,2.88097]
["bitfinex","ETHUSD",1721669618209,2.88068,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1721669618512,5.28008,3472.4,3470.8,2.2678]
["bitfinex","ETHUSD",1721669618513,2.8808,3471.3,3470.8,2.2678]
["bitfinex","ETHUSD",1721669618683,2.88084,3471.2,3470.8,2.2678]
["bitfinex","ETHUSD",1721669618890,2.88074,3471.4,3470.8,2.2678]
["bitfinex","ETHUSD",1721669619073,2.88065,3471.5,3470.8,2.2678]
["bitfinex","ETHUSD",1721669619074,2.88065,3471.5,3470.9,2.88105]
["bitfinex","ETHUSD",1721669619677,2.88065,3471.5,3471.0,2.881]
["bitfinex","ETHUSD",1721669621105,5.76132,3471.5,3471.0,2.881]
["bitfinex","ETHUSD",1721669621297,2.88068,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1721669621814,2.88078,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1721669622213,2.88078,3471.3,3470.9,3.6841]
["bitfinex","ETHUSD",1721669623110,2.8808,3471.3,3470.9,0.80301]
["bitfinex","ETHUSD",1721669623608,2.88084,3471.2,3470.9,0.80301]
["bitfinex","ETHUSD",1721669624308,2.88084,3471.2,3470.8,2.2678]
["bitfinex","ETHUSD",1721669625106,2.88084,3471.2,3470.5,2.3643]
["bitfinex","ETHUSD",1721669625283,2.88098,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1721669625687,2.88084,3471.2,3470.5,2.3643]
["bitfinex","ETHUSD",1721669625911,2.88084,3471.2,3470.6,4.50632211]
["bitfinex","ETHUSD",1721669626306,2.88096,3471.1,3470.6,4.50632211]
["bitfinex","ETHUSD",1721669627522,2.88096,3471.1,3470.6,4.50627211]
["bitfinex","ETHUSD",1721669627920,2.88096,3471.1,3470.6,1.62498211]
["bitfinex","ETHUSD",1721669627921,2.88103,3471.0,3470.6,1.62498211]
["bitfinex","ETHUSD",1721669628131,2.88108,3471.0,3470.5,2.3643]
["bitfinex","ETHUSD",1721669628329,2.8811,3470.9,3470.5,2.3643]
["bitfinex","ETHUSD",1721669630398,2.88118,3470.8,3470.5,2.3643]
["bitfinex","ETHUSD",1721669634430,2.88127,3470.7,3470.3,3.0]
["bitfinex","ETHUSD",1721669634636,2.88126,3470.7,3470.3,3.0]
["bitfinex","ETHUSD",1721669634836,2.88126,3470.7,3470.3,0.67878767]
["bitfinex","ETHUSD",1721669635629,2.88118,3470.8,3470.3,0.67878767]
["bitfinex","ETHUSD",1721669636136,2.88118,3470.8,3470.3,3.56037767]
["bitfinex","ETHUSD",1721669637401,2.2662,3471.5,3470.5,2.88141]
["bitfinex","ETHUSD",1721669637402,2.88106,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1721669637638,2.8811,3470.9,3470.4,5.3021]
["bitfinex","ETHUSD",1721669637835,2.88105,3471.0,3470.5,3.76766777]
["bitfinex","ETHUSD",1721669638024,2.88113,3470.9,3470.5,0.88624777]
["bitfinex","ETHUSD",1721669639440,2.8811,3470.9,3470.5,0.88624777]
["bitfinex","ETHUSD",1721669639736,2.88098,3471.1,3470.5,0.88624777]
["bitfinex","ETHUSD",1721669639966,2.88098,3471.1,3470.6,0.68670754]
["bitfinex","ETHUSD",1721669640123,2.88064,3471.5,3470.7,5.38009]
["bitfinex","ETHUSD",1721669640323,2.88044,3471.7,3471.1,2.88087]
["bitfinex","ETHUSD",1721669640625,2.88052,3471.6,3471.1,2.88087]
["bitfinex","ETHUSD",1721669640921,2.88052,3471.6,3471.1,3.457064]
["bitfinex","ETHUSD",1721669641235,2.88068,3471.4,3471.1,0.576194]
["bitfinex","ETHUSD",1721669641429,2.88088,3471.2,3470.7,2.4989]
["bitfinex","ETHUSD",1721669641629,2.88054,3471.6,3470.7,2.4989]
["bitfinex","ETHUSD",1721669641837,2.8809,3471.2,3470.7,2.4989]
["bitfinex","ETHUSD",1721669642122,2.88101,3471.0,3470.7,2.4989]
["bitfinex","ETHUSD",1721669643424,2.3496,3471.7,3470.4,5.3164]
["bitfinex","ETHUSD",1721669643425,2.88115,3470.9,3470.4,5.3164]
["bitfinex","ETHUSD",1721669643620,2.88115,3470.9,3470.4,6.26447688]
["bitfinex","ETHUSD",1721669644024,2.3496,3471.7,3470.4,9.14598688]
["bitfinex","ETHUSD",1721669644025,2.88101,3471.0,3470.4,9.14598688]
["bitfinex","ETHUSD",1721669644224,2.88119,3470.8,3470.4,6.26447688]
["bitfinex","ETHUSD",1721669644523,5.23007,3471.7,3470.4,2.3164]
["bitfinex","ETHUSD",1721669644724,2.8814,3470.6,3470.2,3.0]
["bitfinex","ETHUSD",1721669644966,2.88146,3470.5,3470.2,3.0]
["bitfinex","ETHUSD",1721669645166,2.8813,3470.7,3470.1,8.19814]
["bitfinex","ETHUSD",1721669645363,2.88126,3470.7,3470.2,1.107994]
["bitfinex","ETHUSD",1721669645675,2.88126,3470.7,3470.2,6.989664]
["bitfinex","ETHUSD",1721669646256,2.88109,3470.9,3470.3,2.88155]
["bitfinex","ETHUSD",1721669646257,2.88112,3470.9,3470.3,2.88155]
["bitfinex","ETHUSD",1721669646460,2.88101,3471.0,3470.4,2.88148]
["bitfinex","ETHUSD",1721669646666,9.7096,3471.7,3470.6,2.3186]
["bitfinex","ETHUSD",1721669646667,2.88097,3471.1,3470.6,2.3186]
["bitfinex","ETHUSD",1721669647362,2.88105,3471.0,3470.6,2.3186]
["bitfinex","ETHUSD",1721669647752,2.88114,3470.9,3470.6,2.3186]
["bitfinex","ETHUSD",1721669647929,2.88119,3470.8,3470.6,2.3186]
["bitfinex","ETHUSD",1721669648131,2.88109,3470.9,3470.6,2.3186]
["bitfinex","ETHUSD",1721669649662,2.88118,3470.8,3470.6,2.3186]
["bitfinex","ETHUSD",1721669649867,2.88127,3470.7,3470.2,6.426594]
["bitfinex","ETHUSD",1721669650239,2.88127,3470.7,3470.2,9.308204]
["bitfinex","ETHUSD",1721669650591,2.88106,3471.0,3470.3,3.21838174]
["bitfinex","ETHUSD",1721669650592,2.88118,3470.8,3470.3,3.21838174]
["bitfinex","ETHUSD",1721669650732,2.88109,3470.9,3470.4,2.88151]
["bitfinex","ETHUSD",1721669650934,1.21936,3471.6,3470.4,2.88145]
["bitfinex","ETHUSD",1721669651129,2.88088,3471.2,3470.7,2.4282]
["bitfinex","ETHUSD",1721669651334,2.88094,3471.1,3470.7,2.4282]
["bitfinex","ETHUSD",1721669651533,2.88107,3471.0,3470.7,2.4282]
["bitfinex","ETHUSD",1721669651731,2.88111,3470.9,3470.7,2.4282]
["bitfinex","ETHUSD",1721669652045,2.8809,3471.2,3470.7,2.4282]
["bitfinex","ETHUSD",1721669652359,2.88059,3471.5,3470.7,2.4282]
["bitfinex","ETHUSD",1721669652561,2.88108,3471.0,3470.7,2.4282]
["bitfinex","ETHUSD",1721669652883,2.88138,3470.6,3470.2,3.0]
["bitfinex","ETHUSD",1721669653178,2.88118,3470.8,3470.2,2.88163]
["bitfinex","ETHUSD",1721669653475,2.88118,3470.8,3470.1,5.2835]
["bitfinex","ETHUSD",1721669653767,2.88126,3470.7,3470.1,5.2835]
["bitfinex","ETHUSD",1721669654072,2.88135,3470.6,3470.2,0.87693211]
["bitfinex","ETHUSD",1721669654276,2.88118,3470.8,3470.2,6.75859211]
["bitfinex","ETHUSD",1721669654477,2.88132,3470.7,3470.2,3.87693211]
["bitfinex","ETHUSD",1721669654665,2.88132,3470.7,3470.2,6.75860211]
["bitfinex","ETHUSD",1721669654970,2.88134,3470.6,3470.2,3.87693211]
["bitfinex","ETHUSD",1721669655180,2.88127,3470.7,3470.2,6.75860211]
["bitfinex","ETHUSD",1721669655378,5.7626,3470.7,3470.3,1.19238921]
["bitfinex","ETHUSD",1721669655578,2.88127,3470.7,3470.2,3.0]
["bitfinex","ETHUSD",1721669655737,2.8812,3470.8,3470.3,2.88157]
["bitfinex","ETHUSD",1721669656138,2.8812,3470.8,3470.2,5.88167]
["bitfinex","ETHUSD",1721669656386,2.88109,3470.9,3470.3,2.88153]
["bitfinex","ETHUSD",1721669656981,5.76226,3470.9,3470.3,2.88153]
["bitfinex","ETHUSD",1721669657279,2.88119,3470.8,3470.3,4.04660711]
["bitfinex","ETHUSD",1721669657479,2.8813,3470.7,3470.3,1.16507711]
["bitfinex","ETHUSD",1721669657841,0.893355,3471.5,3470.3,1.16507711]
["bitfinex","ETHUSD",1721669658087,2.3109,3471.0,3470.1,2.2835]
["bitfinex","ETHUSD",1721669658262,2.88158,3470.4,3470.1,2.2835]
["bitfinex","ETHUSD",1721669658761,2.8813,3470.7,3470.1,2.2835]
["bitfinex","ETHUSD",1721669658974,5.36478,3471.3,3470.1,2.2835]
["bitfinex","ETHUSD",1721669658975,2.88139,3470.6,3470.1,5.1652]
["bitfinex","ETHUSD",1721669659269,2.88109,3470.9,3470.1,2.2835]
["bitfinex","ETHUSD",1721669659454,2.88076,3471.3,3470.7,2.88118]
["bitfinex","ETHUSD",1721669659655,2.3109,3472.0,3470.7,2.8812]
["bitfinex","ETHUSD",1721669659842,3.00541684,3473.0,3470.9,2.3251]
["bitfinex","ETHUSD",1721669659843,2.88038,3471.8,3470.9,2.3251]
["bitfinex","ETHUSD",1721669660045,2.88089,3471.2,3470.9,2.3251]
["bitfinex","ETHUSD",1721669660285,2.88097,3471.1,3470.9,2.3251]
["bitfinex","ETHUSD",1721669660488,2.88101,3471.0,3470.9,2.3251]
["bitfinex","ETHUSD",1721669660783,2.88101,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1721669661089,2.88101,3471.0,3470.5,4.030271]
["bitfinex","ETHUSD",1721669661581,2.88101,3471.0,3470.5,4.030231]
["bitfinex","ETHUSD",1721669661781,2.88089,3471.2,3470.6,2.88133]
["bitfinex","ETHUSD",1721669661982,2.88071,3471.4,3470.6,2.88133]
["bitfinex","ETHUSD",1721669662193,2.88077,3471.3,3470.8,2.88112]
["bitfinex","ETHUSD",1721669663469,2.88084,3471.2,3470.7,2.88126]
["bitfinex","ETHUSD",1721669663654,5.76144,3471.4,3470.7,2.88121]
["bitfinex","ETHUSD",1721669663855,2.88081,3471.3,3470.7,2.88126]
["bitfinex","ETHUSD",1721669664056,5.76128,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1721669664256,2.88057,3471.6,3470.9,5.76212]
["bitfinex","ETHUSD",1721669664482,2.88057,3471.6,3470.9,2.88104]
["bitfinex","ETHUSD",1721669664853,2.88057,3471.6,3471.0,2.394]
["bitfinex","ETHUSD",1721669665296,2.8807,3471.4,3471.0,2.394]
["bitfinex","ETHUSD",1721669666299,5.76145,3471.4,3471.0,2.394]
["bitfinex","ETHUSD",1721669666505,2.8807,3471.4,3471.0,2.394]
["bitfinex","ETHUSD",1721669666797,2.88102,3471.0,3470.6,2.3242]
["bitfinex","ETHUSD",1721669667157,2.88088,3471.2,3470.6,2.3242]
["bitfinex","ETHUSD",1721669667491,2.88093,3471.1,3470.6,5.20553]
["bitfinex","ETHUSD",1721669670923,2.88053,3471.6,3470.6,2.3242]
["bitfinex","ETHUSD",1721669671138,2.8811,3470.9,3470.6,2.3242]
["bitfinex","ETHUSD",1721669671428,2.88118,3470.8,3470.3,5.3427]
["bitfinex","ETHUSD",1721669671581,2.8809,3471.2,3470.3,5.22428]
["bitfinex","ETHUSD",1721669671931,2.88094,3471.1,3470.6,2.8813]
["bitfinex","ETHUSD",1721669673875,0.47949,3471.7,3470.8,2.88113]
["bitfinex","ETHUSD",1721669674108,2.88081,3471.3,3470.8,2.88113]
["bitfinex","ETHUSD",1721669677090,0.47949,3471.7,3470.8,2.88114]
["bitfinex","ETHUSD",1721669677290,2.88018,3472.0,3470.9,2.88104]
["bitfinex","ETHUSD",1721669677291,2.88059,3471.6,3470.9,2.88104]
["bitfinex","ETHUSD",1721669677519,2.88069,3471.4,3470.9,2.88104]
["bitfinex","ETHUSD",1721669677899,2.88059,3471.6,3470.8,2.88114]
["bitfinex","ETHUSD",1721669678099,2.88018,3472.0,3470.7,2.2946]
["bitfinex","ETHUSD",1721669678302,1.034,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1721669679913,1.034,3471.3,3470.7,5.17581]
["bitfinex","ETHUSD",1721669680235,1.034,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721669680412,1.034,3471.3,3470.9,2.88108]
["bitfinex","ETHUSD",1721669684802,3.91476,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721669685040,3.91476,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1721669685453,3.91476,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721669685750,3.91476,3471.3,3470.7,5.17586]
["bitfinex","ETHUSD",1721669685946,2.88088,3471.2,3470.7,5.1758]
["bitfinex","ETHUSD",1721669686102,1.034,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1721669686907,1.034,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1721669689722,3.91482,3471.3,3470.8,2.88115]
["bitfinex","ETHUSD",1721669689917,1.034,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1721669691554,2.88039,3471.8,3471.1,2.88091]
["bitfinex","ETHUSD",1721669691725,3.91457,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1721669691921,3.91457,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1721669692485,5.21851,3472.1,3470.8,1.034]
["bitfinex","ETHUSD",1721669692486,5.2185,3472.1,3470.8,1.034]
["bitfinex","ETHUSD",1721669692774,2.88027,3471.9,3471.5,2.4483]
["bitfinex","ETHUSD",1721669693276,3.91427,3471.9,3471.5,2.4483]
["bitfinex","ETHUSD",1721669693459,6.79461,3471.9,3471.5,2.4483]
["bitfinex","ETHUSD",1721669693649,2.88039,3471.8,3471.5,2.4483]
["bitfinex","ETHUSD",1721669694761,3.91434,3471.9,3471.5,2.4483]
["bitfinex","ETHUSD",1721669695077,3.91433,3471.9,3471.5,2.4483]
["bitfinex","ETHUSD",1721669695231,2.88035,3471.8,3471.5,2.4483]
["bitfinex","ETHUSD",1721669695874,3.91427,3471.9,3471.5,2.4483]
["bitfinex","ETHUSD",1721669697435,1.034,3471.9,3471.5,5.32889]
["bitfinex","ETHUSD",1721669698165,1.034,3471.9,3471.6,2.88051]
["bitfinex","ETHUSD",1721669698775,3.91411,3472.1,3471.5,5.32889]
["bitfinex","ETHUSD",1721669699240,3.91411,3472.1,3471.7,2.88043]
["bitfinex","ETHUSD",1721669699580,1.034,3472.1,3471.8,2.88034]
["bitfinex","ETHUSD",1721669699993,1.034,3472.1,3471.5,5.32883]
["bitfinex","ETHUSD",1721669700204,3.91413,3472.1,3471.7,2.88041]
["bitfinex","ETHUSD",1721669700799,3.91413,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1721669701579,3.91413,3472.1,3471.7,2.88043]
["bitfinex","ETHUSD",1721669701972,3.91413,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1721669702268,3.91413,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1721669703075,2.88019,3472.0,3471.6,2.88051]
["bitfinex","ETHUSD",1721669703456,1.034,3472.1,3471.6,2.88046]
["bitfinex","ETHUSD",1721669703655,1.034,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1721669703962,1.034,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1721669703963,3.91411,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1721669705060,3.91411,3472.1,3471.6,5.76092]
["bitfinex","ETHUSD",1721669705278,3.91411,3472.1,3471.6,2.88045]
["bitfinex","ETHUSD",1721669706583,3.91411,3472.1,3471.6,5.76091]
["bitfinex","ETHUSD",1721669706977,3.91411,3472.1,3471.6,2.88045]
["bitfinex","ETHUSD",1721669708208,3.91411,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1721669708935,2.88018,3472.0,3471.5,5.32884]
["bitfinex","ETHUSD",1721669709220,1.034,3472.1,3471.6,2.88047]
["bitfinex","ETHUSD",1721669709221,1.034,3471.9,3471.6,2.88047]
["bitfinex","ETHUSD",1721669709666,1.034,3471.9,3471.6,2.88046]
["bitfinex","ETHUSD",1721669709867,1.034,3471.9,3471.6,5.76091]
["bitfinex","ETHUSD",1721669710083,1.034,3471.9,3471.6,2.88045]
["bitfinex","ETHUSD",1721669710504,1.034,3471.9,3471.7,2.88041]
["bitfinex","ETHUSD",1721669711915,1.034,3471.9,3471.6,2.88051]
["bitfinex","ETHUSD",1721669712810,1.034,3471.9,3471.5,5.32889]
["bitfinex","ETHUSD",1721669713174,1.034,3471.9,3471.5,5.32885]
["bitfinex","ETHUSD",1721669713503,1.034,3471.9,3471.5,2.4483]
["bitfinex","ETHUSD",1721669714070,1.034,3471.9,3471.5,5.32889]
["bitfinex","ETHUSD",1721669714268,1.034,3471.9,3471.5,5.32885]
["bitfinex","ETHUSD",1721669716811,1.034,3471.9,3471.5,5.32883]
["bitfinex","ETHUSD",1721669719206,1.034,3472.1,3471.6,2.88046]
["bitfinex","ETHUSD",1721669719603,3.91412,3472.1,3471.6,2.88046]
["bitfinex","ETHUSD",1721669719914,2.88018,3472.0,3471.5,2.4483]
["bitfinex","ETHUSD",1721669720104,2.88018,3472.0,3471.5,5.32884]
["bitfinex","ETHUSD",1721669720306,2.88027,3471.9,3471.5,5.32884]
["bitfinex","ETHUSD",1721669721022,2.88027,3471.9,3471.5,2.4483]
["bitfinex","ETHUSD",1721669721350,3.91432,3471.9,3471.5,2.4483]
["bitfinex","ETHUSD",1721669721556,1.034,3471.9,3471.5,5.32884]
["bitfinex","ETHUSD",1721669722240,2.88024,3472.0,3471.6,2.88051]
["bitfinex","ETHUSD",1721669723451,3.9141,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1721669723604,2.88007,3472.2,3471.8,2.88034]
["bitfinex","ETHUSD",1721669723808,2.87974,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1721669724507,2.87977,3472.5,3472.0,2.3524]
["bitfinex","ETHUSD",1721669725318,2.88,3472.3,3472.0,2.3524]
["bitfinex","ETHUSD",1721669725551,2.88,3472.3,3471.8,2.88029]
["bitfinex","ETHUSD",1721669725552,3.91395,3472.3,3471.8,2.88029]
["bitfinex","ETHUSD",1721669725840,3.91395,3472.3,3471.7,2.2848]
["bitfinex","ETHUSD",1721669725841,2.88007,3472.2,3471.7,5.16523]
["bitfinex","ETHUSD",1721669726454,2.88007,3472.2,3471.7,5.16518]
["bitfinex","ETHUSD",1721669726667,1.034,3472.0,3471.3,10.28068]
["bitfinex","ETHUSD",1721669726808,1.034,3471.4,3471.0,2.3868]
["bitfinex","ETHUSD",1721669727011,1.034,3471.2,3470.9,5.88109]
["bitfinex","ETHUSD",1721669727212,1.034,3471.2,3470.9,3.0]
["bitfinex","ETHUSD",1721669727521,3.91468,3471.4,3470.9,5.88109]
["bitfinex","ETHUSD",1721669727717,3.9147,3471.4,3470.9,3.0]
["bitfinex","ETHUSD",1721669728044,3.9147,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1721669728432,3.91468,3471.4,3470.8,2.88112]
["bitfinex","ETHUSD",1721669728962,2.88098,3471.1,3470.7,2.3868]
["bitfinex","ETHUSD",1721669729117,2.88098,3471.1,3470.3,0.60403112]
["bitfinex","ETHUSD",1721669729118,1.034,3471.0,3470.3,2.3461]
["bitfinex","ETHUSD",1721669729429,2.88111,3470.9,3470.3,2.3461]
["bitfinex","ETHUSD",1721669729634,2.88111,3470.9,3470.3,5.22767]
["bitfinex","ETHUSD",1721669729958,1.034,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721669729959,3.91501,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721669730451,3.91501,3471.0,3470.5,3.0]
["bitfinex","ETHUSD",1721669730657,3.91501,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721669730839,1.034,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721669731025,3.91506,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721669731233,3.91506,3471.0,3470.3,3.897038]
["bitfinex","ETHUSD",1721669731430,3.91506,3471.0,3470.2,2.88164]
["bitfinex","ETHUSD",1721669731431,1.034,3470.6,3470.1,7.4]
["bitfinex","ETHUSD",1721669731743,2.88145,3470.5,3470.0,2.88182]
["bitfinex","ETHUSD",1721669731944,2.88145,3470.5,3469.9,5.36002]
["bitfinex","ETHUSD",1721669732829,2.88145,3470.5,3470.0,3.0]
["bitfinex","ETHUSD",1721669733280,2.88152,3470.4,3470.0,3.0]
["bitfinex","ETHUSD",1721669733446,5.76309,3470.4,3469.9,2.4781]
["bitfinex","ETHUSD",1721669733639,1.034,3470.6,3469.9,2.4781]
["bitfinex","ETHUSD",1721669733640,1.034,3470.6,3469.9,5.36002]
["bitfinex","ETHUSD",1721669733842,3.91556,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1721669735763,2.88111,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1721669735934,2.4949,3471.4,3470.4,2.88145]
["bitfinex","ETHUSD",1721669735935,2.8808,3471.3,3470.4,2.88145]
["bitfinex","ETHUSD",1721669736133,1.034,3471.1,3470.4,2.88145]
["bitfinex","ETHUSD",1721669736342,1.034,3471.1,3469.9,2.76045175]
["bitfinex","ETHUSD",1721669736343,3.9148,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721669736553,2.3426,3471.8,3470.8,1.034]
["bitfinex","ETHUSD",1721669736773,2.88064,3471.5,3471.0,2.88095]
["bitfinex","ETHUSD",1721669736981,2.3426,3472.2,3470.7,2.4235]
["bitfinex","ETHUSD",1721669736982,2.8809,3471.2,3470.7,2.4235]
["bitfinex","ETHUSD",1721669737137,2.88037,3471.8,3470.2,6.81595238]
["bitfinex","ETHUSD",1721669737138,2.88124,3470.8,3470.2,6.81595238]
["bitfinex","ETHUSD",1721669737333,2.88124,3470.8,3470.3,3.0]
["bitfinex","ETHUSD",1721669737584,3.91514,3470.9,3470.3,4.001084]
["bitfinex","ETHUSD",1721669737794,2.88089,3471.2,3470.5,2.88137]
["bitfinex","ETHUSD",1721669737795,1.034,3471.1,3470.5,2.88137]
["bitfinex","ETHUSD",1721669737943,1.034,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1721669738146,1.034,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721669738348,2.88035,3471.8,3470.6,2.88134]
["bitfinex","ETHUSD",1721669738349,2.88089,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1721669738574,2.88089,3471.2,3470.6,3.5695704]
["bitfinex","ETHUSD",1721669739089,2.88089,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1721669739546,2.88026,3472.0,3470.6,0.6882304]
["bitfinex","ETHUSD",1721669739904,2.8811,3470.9,3470.2,8.3131]
["bitfinex","ETHUSD",1721669740107,2.8811,3470.9,3470.2,5.8816]
["bitfinex","ETHUSD",1721669740400,2.8811,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1721669740559,2.8811,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1721669741361,2.88097,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1721669741576,2.88087,3471.2,3470.7,2.88121]
["bitfinex","ETHUSD",1721669741774,2.8807,3471.4,3470.8,2.88111]
["bitfinex","ETHUSD",1721669741775,2.88074,3471.4,3470.8,2.88111]
["bitfinex","ETHUSD",1721669742094,2.88055,3471.6,3471.1,2.88088]
["bitfinex","ETHUSD",1721669742095,2.88057,3471.6,3471.1,2.88088]
["bitfinex","ETHUSD",1721669742263,2.88057,3471.6,3471.0,2.88099]
["bitfinex","ETHUSD",1721669742652,5.76115,3471.6,3471.0,2.88099]
["bitfinex","ETHUSD",1721669742852,2.88057,3471.6,3471.0,2.88099]
["bitfinex","ETHUSD",1721669743053,2.88057,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1721669743354,5.76114,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1721669743590,2.88023,3472.0,3470.9,2.88105]
["bitfinex","ETHUSD",1721669743914,2.8806,3471.5,3471.0,2.881]
["bitfinex","ETHUSD",1721669744682,2.8806,3471.5,3471.0,2.88096]
["bitfinex","ETHUSD",1721669745054,2.8806,3471.5,3471.0,2.88095]
["bitfinex","ETHUSD",1721669746355,2.8807,3471.4,3470.8,2.8811]
["bitfinex","ETHUSD",1721669746555,2.8807,3471.4,3470.8,3.4712642]
["bitfinex","ETHUSD",1721669746801,2.8809,3471.2,3470.6,5.31369]
["bitfinex","ETHUSD",1721669746987,2.8809,3471.2,3470.7,2.88123]
["bitfinex","ETHUSD",1721669747193,2.8809,3471.2,3470.6,5.31369]
["bitfinex","ETHUSD",1721669747372,2.8809,3471.2,3470.7,2.88121]
["bitfinex","ETHUSD",1721669747576,2.88076,3471.3,3470.7,2.88121]
["bitfinex","ETHUSD",1721669747873,2.8809,3471.2,3470.6,5.31373]
["bitfinex","ETHUSD",1721669748074,2.8809,3471.2,3470.6,6.1920632]
["bitfinex","ETHUSD",1721669748262,2.88093,3471.1,3470.6,6.1920632]
["bitfinex","ETHUSD",1721669748656,2.88093,3471.1,3470.6,2.4324]
["bitfinex","ETHUSD",1721669748962,2.88117,3470.9,3470.3,2.88154]
["bitfinex","ETHUSD",1721669749315,2.88115,3470.9,3470.3,2.88153]
["bitfinex","ETHUSD",1721669749461,2.88115,3470.9,3470.3,2.88152]
["bitfinex","ETHUSD",1721669749668,2.8809,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1721669749985,2.88106,3471.0,3470.4,2.88151]
["bitfinex","ETHUSD",1721669750297,2.88106,3471.0,3470.4,3.70099643]
["bitfinex","ETHUSD",1721669750508,2.88129,3470.7,3470.2,5.3098]
["bitfinex","ETHUSD",1721669750810,2.88106,3471.0,3470.2,8.19147]
["bitfinex","ETHUSD",1721669751465,2.88123,3470.8,3470.2,8.19147]
["bitfinex","ETHUSD",1721669751668,2.88123,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1721669752112,2.3807,3472.0,3470.2,6.45045218]
["bitfinex","ETHUSD",1721669752399,2.88065,3471.5,3471.0,2.88094]
["bitfinex","ETHUSD",1721669752764,2.3807,3472.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721669752962,2.88077,3471.3,3470.7,2.88118]
["bitfinex","ETHUSD",1721669753167,2.88077,3471.3,3470.8,3.169248]
["bitfinex","ETHUSD",1721669753693,2.8806,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1721669753694,5.76127,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1721669753890,2.88069,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1721669754307,2.88069,3471.4,3470.9,2.88105]
["bitfinex","ETHUSD",1721669755369,2.88052,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1721669755795,2.88052,3471.6,3471.0,5.19146]
["bitfinex","ETHUSD",1721669756001,2.88052,3471.6,3471.0,8.0724]
["bitfinex","ETHUSD",1721669756201,2.88052,3471.6,3471.0,5.19144]
["bitfinex","ETHUSD",1721669756406,2.88052,3471.6,3471.0,6.0275088]
["bitfinex","ETHUSD",1721669756605,2.88052,3471.6,3471.1,2.88089]
["bitfinex","ETHUSD",1721669757193,2.88052,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721669758296,2.88039,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1721669758500,5.76081,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1721669758671,2.88056,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1721669759010,2.88064,3471.5,3471.0,5.19151]
["bitfinex","ETHUSD",1721669759711,2.88069,3471.4,3471.0,2.3105]
["bitfinex","ETHUSD",1721669759906,0.814151,3471.8,3470.3,2.3029]
["bitfinex","ETHUSD",1721669759907,2.88081,3471.3,3470.3,2.3029]
["bitfinex","ETHUSD",1721669760121,2.88081,3471.3,3470.6,2.88128]
["bitfinex","ETHUSD",1721669760419,2.88098,3471.1,3470.3,2.3029]
["bitfinex","ETHUSD",1721669760625,2.88109,3470.9,3470.4,2.88147]
["bitfinex","ETHUSD",1721669760828,2.88115,3470.9,3470.0,5.35068]
["bitfinex","ETHUSD",1721669760980,2.8813,3470.7,3470.0,5.96424393]
["bitfinex","ETHUSD",1721669761354,2.88115,3470.9,3470.2,2.88163]
["bitfinex","ETHUSD",1721669761621,2.88101,3471.0,3470.4,2.88143]
["bitfinex","ETHUSD",1721669761920,2.88111,3470.9,3470.4,2.88147]
["bitfinex","ETHUSD",1721669762122,5.76228,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1721669762286,2.88119,3470.8,3470.3,2.88159]
["bitfinex","ETHUSD",1721669762483,2.88111,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1721669762484,2.8811,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1721669762684,2.88098,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1721669762926,2.88098,3471.1,3470.3,2.88155]
["bitfinex","ETHUSD",1721669762927,2.88098,3471.1,3470.3,2.88152]
["bitfinex","ETHUSD",1721669763088,2.88107,3471.0,3470.4,2.88151]
["bitfinex","ETHUSD",1721669763287,2.8811,3470.9,3470.4,2.88151]
["bitfinex","ETHUSD",1721669763488,2.88101,3471.0,3470.0,3.08246393]
["bitfinex","ETHUSD",1721669763699,2.88088,3471.2,3470.6,2.8813]
["bitfinex","ETHUSD",1721669763991,0.288088,3471.1,3470.7,2.8812]
["bitfinex","ETHUSD",1721669764186,2.88085,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1721669764821,2.88085,3471.2,3470.6,2.88127]
["bitfinex","ETHUSD",1721669764822,2.88085,3471.2,3470.6,2.88126]
["bitfinex","ETHUSD",1721669764988,2.88085,3471.2,3470.7,2.88122]
["bitfinex","ETHUSD",1721669765615,2.88085,3471.2,3470.4,2.88146]
["bitfinex","ETHUSD",1721669765816,2.88072,3471.4,3470.4,2.88145]
["bitfinex","ETHUSD",1721669766032,0.525542,3471.3,3470.6,2.88128]
["bitfinex","ETHUSD",1721669766233,2.8808,3471.3,3470.8,2.88113]
["bitfinex","ETHUSD",1721669767318,2.88089,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1721669768147,2.88093,3471.1,3470.6,2.4187]
["bitfinex","ETHUSD",1721669768304,2.88085,3471.2,3470.6,2.4187]
["bitfinex","ETHUSD",1721669768862,2.88101,3471.0,3470.6,2.4187]
["bitfinex","ETHUSD",1721669769147,2.88101,3471.0,3470.5,2.88135]
["bitfinex","ETHUSD",1721669770415,5.76209,3471.0,3470.5,2.88135]
["bitfinex","ETHUSD",1721669770624,2.88083,3471.3,3470.3,5.30026]
["bitfinex","ETHUSD",1721669770820,0.288083,3471.2,3470.3,2.4187]
["bitfinex","ETHUSD",1721669771139,0.288083,3471.2,3470.0,2.88183]
["bitfinex","ETHUSD",1721669771140,2.88155,3470.4,3470.0,2.2533]
["bitfinex","ETHUSD",1721669771448,2.88172,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721669771743,2.88128,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1721669771950,2.4613,3471.0,3470.1,2.88175]
["bitfinex","ETHUSD",1721669772106,2.88123,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1721669772306,2.88139,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1721669773103,2.88123,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1721669773104,2.88126,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1721669773503,2.88087,3471.2,3470.3,2.88159]
["bitfinex","ETHUSD",1721669773763,2.88087,3471.2,3470.2,2.2533]
["bitfinex","ETHUSD",1721669773968,2.88087,3471.2,3470.6,2.88129]
["bitfinex","ETHUSD",1721669773969,2.88089,3471.2,3470.6,2.88129]
["bitfinex","ETHUSD",1721669774108,2.88089,3471.2,3470.6,2.8813]
["bitfinex","ETHUSD",1721669774311,2.88073,3471.4,3470.9,2.88107]
["bitfinex","ETHUSD",1721669774618,2.88073,3471.4,3470.9,5.13437]
["bitfinex","ETHUSD",1721669775160,2.88066,3471.5,3470.9,5.13437]
["bitfinex","ETHUSD",1721669775371,2.88056,3471.6,3470.9,2.2533]
["bitfinex","ETHUSD",1721669775530,3.694531,3471.8,3470.9,2.2533]
["bitfinex","ETHUSD",1721669775531,2.88047,3471.7,3471.1,2.88085]
["bitfinex","ETHUSD",1721669776228,2.88057,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1721669776437,2.8806,3471.5,3471.0,2.881]
["bitfinex","ETHUSD",1721669776960,2.88048,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1721669777527,2.88057,3471.6,3471.0,5.76195]
["bitfinex","ETHUSD",1721669777753,2.88044,3471.7,3471.0,2.88095]
["bitfinex","ETHUSD",1721669777955,2.88044,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721669778322,2.88044,3471.7,3471.0,2.88093]
["bitfinex","ETHUSD",1721669778539,2.88031,3471.9,3471.2,2.88082]
["bitfinex","ETHUSD",1721669778950,2.88044,3471.7,3471.0,2.88093]
["bitfinex","ETHUSD",1721669779159,2.88048,3471.7,3471.0,2.88093]
["bitfinex","ETHUSD",1721669779370,2.88047,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721669779566,2.88047,3471.7,3471.0,2.88093]
["bitfinex","ETHUSD",1721669779874,5.76097,3471.7,3471.2,2.88083]
["bitfinex","ETHUSD",1721669780172,2.88052,3471.6,3471.1,3.394343]
["bitfinex","ETHUSD",1721669781171,2.88089,3471.2,3470.7,2.88121]
["bitfinex","ETHUSD",1721669781965,2.88089,3471.2,3470.5,5.19399]
["bitfinex","ETHUSD",1721669781966,2.88091,3471.2,3470.5,5.19399]
["bitfinex","ETHUSD",1721669782174,2.88078,3471.3,3470.5,5.19396]
["bitfinex","ETHUSD",1721669782371,2.88086,3471.2,3470.5,5.713356]
["bitfinex","ETHUSD",1721669782656,2.88086,3471.2,3470.7,2.88122]
["bitfinex","ETHUSD",1721669784764,2.88069,3471.4,3470.9,2.88105]
["bitfinex","ETHUSD",1721669785063,2.88069,3471.4,3470.9,2.88104]
["bitfinex","ETHUSD",1721669785274,2.8808,3471.3,3470.8,2.88116]
["bitfinex","ETHUSD",1721669787946,2.88068,3471.4,3470.8,2.88113]
["bitfinex","ETHUSD",1721669788150,2.88047,3471.7,3470.8,0.5713126]
["bitfinex","ETHUSD",1721669788479,2.88047,3471.7,3470.2,3.48566112]
["bitfinex","ETHUSD",1721669788480,5.76097,3471.7,3471.2,2.88082]
["bitfinex","ETHUSD",1721669788636,5.76097,3471.7,3471.1,2.4708]
["bitfinex","ETHUSD",1721669788637,2.88052,3471.6,3471.1,2.4708]
["bitfinex","ETHUSD",1721669789764,2.88052,3471.6,3471.1,5.3517]
["bitfinex","ETHUSD",1721669790138,2.88031,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1721669790385,2.88043,3471.7,3471.2,2.88083]
["bitfinex","ETHUSD",1721669792075,2.88051,3471.6,3471.2,2.88083]
["bitfinex","ETHUSD",1721669792276,2.88066,3471.5,3471.1,2.4708]
["bitfinex","ETHUSD",1721669792572,2.88068,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1721669792773,2.88068,3471.4,3470.8,2.291]
["bitfinex","ETHUSD",1721669792774,2.88068,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1721669792980,2.8808,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721669797262,2.8808,3471.3,3470.5,2.291]
["bitfinex","ETHUSD",1721669797477,2.88069,3471.4,3470.9,2.88105]
["bitfinex","ETHUSD",1721669798080,2.88044,3471.7,3471.2,2.4254]
["bitfinex","ETHUSD",1721669798389,2.88051,3471.6,3471.2,2.4254]
["bitfinex","ETHUSD",1721669799292,2.88051,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1721669799599,5.76113,3471.6,3471.0,2.88097]
["bitfinex","ETHUSD",1721669800173,2.88062,3471.5,3471.0,2.88096]
["bitfinex","ETHUSD",1721669800367,2.88062,3471.5,3470.9,2.4254]
["bitfinex","ETHUSD",1721669800368,2.88052,3471.6,3471.1,2.88093]
["bitfinex","ETHUSD",1721669800781,2.88052,3471.6,3470.9,5.30647]
["bitfinex","ETHUSD",1721669800960,2.88058,3471.6,3471.0,2.88096]
["bitfinex","ETHUSD",1721669801363,2.88058,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1721669801783,2.88057,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1721669801990,5.76115,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1721669802184,2.8806,3471.5,3471.1,2.8809]
["bitfinex","ETHUSD",1721669802396,2.8806,3471.5,3471.0,2.88101]
["bitfinex","ETHUSD",1721669802779,2.88051,3471.6,3471.0,2.88095]
["bitfinex","ETHUSD",1721669802975,2.88051,3471.6,3471.1,2.88089]
["bitfinex","ETHUSD",1721669803273,2.88036,3471.8,3471.3,2.88072]
["bitfinex","ETHUSD",1721669803474,2.88014,3472.1,3471.5,5.30595]
["bitfinex","ETHUSD",1721669803679,2.88014,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1721669803889,5.76031,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1721669804093,2.88014,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1721669804287,2.88018,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1721669804487,2.88018,3472.0,3471.5,5.30599]
["bitfinex","ETHUSD",1721669804689,5.33519,3472.5,3471.5,2.4254]
["bitfinex","ETHUSD",1721669804864,2.88015,3472.1,3471.5,2.4254]
["bitfinex","ETHUSD",1721669805064,6.413389,3472.4,3471.5,2.4254]
["bitfinex","ETHUSD",1721669805267,6.413389,3472.4,3471.1,2.88092]
["bitfinex","ETHUSD",1721669805268,2.88058,3471.6,3471.1,2.88093]
["bitfinex","ETHUSD",1721669805598,2.88058,3471.6,3471.0,2.88097]
["bitfinex","ETHUSD",1721669805599,2.88052,3471.6,3471.0,2.88097]
["bitfinex","ETHUSD",1721669805800,5.7611,3471.6,3471.0,2.88097]
["bitfinex","ETHUSD",1721669805987,2.8806,3471.5,3471.0,2.88097]
["bitfinex","ETHUSD",1721669806614,2.88068,3471.4,3470.9,2.3987]
["bitfinex","ETHUSD",1721669806805,2.88068,3471.4,3470.9,5.3987]
["bitfinex","ETHUSD",1721669807005,2.88068,3471.4,3470.9,8.27979]
["bitfinex","ETHUSD",1721669807201,2.88048,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1721669807419,2.88066,3471.5,3470.9,5.3987]
["bitfinex","ETHUSD",1721669807615,2.88066,3471.5,3471.0,2.88096]
["bitfinex","ETHUSD",1721669807816,2.88047,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721669808887,2.88049,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721669809091,2.88051,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1721669810983,2.88022,3472.0,3470.9,6.226681]
["bitfinex","ETHUSD",1721669811185,2.88023,3472.0,3471.5,2.88055]
["bitfinex","ETHUSD",1721669811724,2.88007,3472.2,3471.8,2.3489]
["bitfinex","ETHUSD",1721669813711,2.8801,3472.1,3471.8,2.3489]
["bitfinex","ETHUSD",1721669813992,2.8801,3472.1,3471.5,5.16474]
["bitfinex","ETHUSD",1721669814295,2.8801,3472.1,3471.6,2.88047]
["bitfinex","ETHUSD",1721669814611,1.121598,3472.1,3471.6,2.88047]
["bitfinex","ETHUSD",1721669815604,2.88024,3472.0,3471.5,5.16479]
["bitfinex","ETHUSD",1721669816748,2.88024,3472.0,3471.5,2.2842]
["bitfinex","ETHUSD",1721669816899,2.88031,3471.9,3471.5,2.2842]
["bitfinex","ETHUSD",1721669817094,2.88025,3472.0,3471.5,2.2842]
["bitfinex","ETHUSD",1721669817300,3.2804348,3472.0,3471.5,2.2842]
["bitfinex","ETHUSD",1721669817847,2.88035,3471.8,3471.5,2.2842]
["bitfinex","ETHUSD",1721669819297,0.4001848,3472.0,3471.1,5.34417]
["bitfinex","ETHUSD",1721669819537,0.4001848,3472.0,3471.1,2.4633]
["bitfinex","ETHUSD",1721669819538,2.88057,3471.6,3471.1,2.4633]
["bitfinex","ETHUSD",1721669820036,2.88068,3471.4,3470.9,3.0]
["bitfinex","ETHUSD",1721669820230,5.36121,3472.0,3470.8,2.4633]
["bitfinex","ETHUSD",1721669820231,2.88099,3471.1,3470.8,2.4633]
["bitfinex","ETHUSD",1721669820743,2.88106,3471.0,3470.8,2.4633]
["bitfinex","ETHUSD",1721669821419,2.88101,3471.0,3470.8,2.4633]
["bitfinex","ETHUSD",1721669821801,2.88065,3471.5,3470.8,2.4633]
["bitfinex","ETHUSD",1721669822004,2.88026,3471.9,3471.2,2.4521]
["bitfinex","ETHUSD",1721669822210,2.88031,3471.9,3471.4,2.88062]
["bitfinex","ETHUSD",1721669822714,2.88031,3471.9,3471.2,5.33289]
["bitfinex","ETHUSD",1721669822914,2.88043,3471.7,3471.2,5.33289]
["bitfinex","ETHUSD",1721669823114,2.88043,3471.7,3471.2,6.154278]
["bitfinex","ETHUSD",1721669823320,2.8803,3471.9,3471.4,2.88062]
["bitfinex","ETHUSD",1721669823519,2.88015,3472.1,3471.5,2.88057]
["bitfinex","ETHUSD",1721669823726,2.87991,3472.4,3471.9,2.88022]
["bitfinex","ETHUSD",1721669823911,2.87961,3472.7,3471.9,0.532562]
["bitfinex","ETHUSD",1721669824108,2.87961,3472.7,3472.3,2.4678]
["bitfinex","ETHUSD",1721669824343,2.8792,3473.2,3472.3,2.4678]
["bitfinex","ETHUSD",1721669824550,2.87967,3472.7,3472.3,2.4678]
["bitfinex","ETHUSD",1721669825418,2.8796,3472.7,3472.3,2.4678]
["bitfinex","ETHUSD",1721669825619,5.31125,3473.4,3472.3,2.4678]
["bitfinex","ETHUSD",1721669825947,2.87947,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721669826317,2.87947,3472.9,3472.4,2.87979]
["bitfinex","ETHUSD",1721669826525,2.8793,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1721669826858,3.658375,3473.3,3472.5,2.87971]
["bitfinex","ETHUSD",1721669826859,2.87935,3473.0,3472.5,2.87971]
["bitfinex","ETHUSD",1721669827457,2.87919,3473.2,3472.3,2.4678]
["bitfinex","ETHUSD",1721669827663,2.87899,3473.5,3473.0,2.3295]
["bitfinex","ETHUSD",1721669827814,2.87899,3473.5,3473.0,5.20885]
["bitfinex","ETHUSD",1721669828017,2.87883,3473.7,3473.0,5.20885]
["bitfinex","ETHUSD",1721669828018,2.87891,3473.6,3473.0,5.20885]
["bitfinex","ETHUSD",1721669828266,2.87895,3473.5,3473.0,5.20885]
["bitfinex","ETHUSD",1721669829189,2.87883,3473.7,3473.1,2.87925]
["bitfinex","ETHUSD",1721669829325,2.481,3474.4,3473.1,2.87925]
["bitfinex","ETHUSD",1721669829326,2.87835,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1721669829661,2.87799,3474.7,3473.1,2.325]
["bitfinex","ETHUSD",1721669829835,2.87799,3474.7,3474.1,2.87836]
["bitfinex","ETHUSD",1721669829836,3.453563,3474.7,3474.1,2.87836]
["bitfinex","ETHUSD",1721669830018,2.87779,3474.9,3474.1,2.87836]
["bitfinex","ETHUSD",1721669830019,2.87807,3474.6,3474.1,2.87836]
["bitfinex","ETHUSD",1721669830219,2.87789,3474.8,3474.1,2.87839]
["bitfinex","ETHUSD",1721669830456,2.87772,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1721669830669,2.87772,3475.0,3474.1,2.87839]
["bitfinex","ETHUSD",1721669830966,2.298,3475.6,3474.0,5.20352]
["bitfinex","ETHUSD",1721669830967,2.87807,3474.6,3474.0,5.20352]
["bitfinex","ETHUSD",1721669831116,2.87821,3474.4,3474.0,2.325]
["bitfinex","ETHUSD",1721669831317,2.87771,3475.0,3474.0,2.325]
["bitfinex","ETHUSD",1721669831578,2.87808,3474.6,3474.0,2.325]
["bitfinex","ETHUSD",1721669832001,2.87828,3474.3,3474.0,2.325]
["bitfinex","ETHUSD",1721669832637,3.453919,3474.3,3473.7,3.0]
["bitfinex","ETHUSD",1721669832842,2.87855,3474.0,3473.5,2.4883]
["bitfinex","ETHUSD",1721669833042,2.87842,3474.2,3473.5,2.4883]
["bitfinex","ETHUSD",1721669833278,2.8785,3474.1,3473.5,5.36718]
["bitfinex","ETHUSD",1721669833644,2.8785,3474.1,3473.5,8.24604]
["bitfinex","ETHUSD",1721669833844,2.8778,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1721669834076,2.87791,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1721669834253,2.87779,3474.9,3474.5,2.3387]
["bitfinex","ETHUSD",1721669834455,2.87791,3474.8,3474.5,2.3387]
["bitfinex","ETHUSD",1721669835268,2.87791,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1721669835269,2.87805,3474.6,3474.1,2.4817]
["bitfinex","ETHUSD",1721669835604,2.8782,3474.4,3474.1,2.4817]
["bitfinex","ETHUSD",1721669835897,2.87844,3474.1,3473.7,2.4817]
["bitfinex","ETHUSD",1721669836251,2.87865,3473.9,3473.4,3.0]
["bitfinex","ETHUSD",1721669836611,2.87831,3474.3,3473.4,5.87897]
["bitfinex","ETHUSD",1721669836904,2.87853,3474.0,3473.4,5.87897]
["bitfinex","ETHUSD",1721669837107,2.87853,3474.0,3473.4,3.0]
["bitfinex","ETHUSD",1721669837321,2.87862,3473.9,3473.3,3.0]
["bitfinex","ETHUSD",1721669837599,2.87858,3474.0,3473.3,5.87909]
["bitfinex","ETHUSD",1721669837802,2.87865,3473.9,3473.3,5.87909]
["bitfinex","ETHUSD",1721669838305,7.36,3474.9,3473.3,5.87909]
["bitfinex","ETHUSD",1721669838306,2.87789,3474.8,3473.4,2.8737]
["bitfinex","ETHUSD",1721669838520,2.87802,3474.6,3473.9,2.87853]
["bitfinex","ETHUSD",1721669838810,2.87812,3474.5,3473.9,2.87853]
["bitfinex","ETHUSD",1721669838961,2.87812,3474.5,3473.7,2.87874]
["bitfinex","ETHUSD",1721669838962,2.87822,3474.4,3473.7,2.87872]
["bitfinex","ETHUSD",1721669839177,2.87814,3474.5,3473.5,3.0]
["bitfinex","ETHUSD",1721669839423,2.87814,3474.5,3473.7,2.87874]
["bitfinex","ETHUSD",1721669839424,2.87832,3474.3,3473.7,2.87874]
["bitfinex","ETHUSD",1721669839592,7.8466,3475.3,3473.4,5.3237]
["bitfinex","ETHUSD",1721669839593,2.87768,3475.1,3473.4,5.3237]
["bitfinex","ETHUSD",1721669839779,8.0021,3475.3,3473.4,2.3237]
["bitfinex","ETHUSD",1721669839780,2.87839,3474.2,3473.4,2.3237]
["bitfinex","ETHUSD",1721669839983,2.87839,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721669840208,2.87823,3474.4,3473.4,2.3237]
["bitfinex","ETHUSD",1721669840209,2.87823,3474.4,3473.6,5.87884]
["bitfinex","ETHUSD",1721669840415,2.87828,3474.3,3473.6,5.75763]
["bitfinex","ETHUSD",1721669840720,2.87828,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1721669841079,2.87828,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1721669841278,2.87811,3474.5,3473.8,3.454427]
["bitfinex","ETHUSD",1721669841480,2.87811,3474.5,3473.8,2.87862]
["bitfinex","ETHUSD",1721669841915,2.87811,3474.5,3473.4,2.3237]
["bitfinex","ETHUSD",1721669841916,5.75629,3474.5,3473.9,2.87859]
["bitfinex","ETHUSD",1721669842120,2.87816,3474.5,3473.9,2.87859]
["bitfinex","ETHUSD",1721669842833,2.8782,3474.4,3473.7,2.87869]
["bitfinex","ETHUSD",1721669843016,2.87829,3474.3,3473.7,2.87869]
["bitfinex","ETHUSD",1721669843322,2.87773,3475.0,3473.7,2.87869]
["bitfinex","ETHUSD",1721669843323,2.87837,3474.2,3473.7,0.80812]
["bitfinex","ETHUSD",1721669843524,2.87802,3474.7,3473.6,2.87881]
["bitfinex","ETHUSD",1721669843525,2.87835,3474.3,3473.6,2.87884]
["bitfinex","ETHUSD",1721669843823,2.87845,3474.1,3473.4,2.3237]
["bitfinex","ETHUSD",1721669843983,2.87835,3474.3,3473.6,2.8788]
["bitfinex","ETHUSD",1721669844193,2.87841,3474.2,3473.6,2.8788]
["bitfinex","ETHUSD",1721669845031,2.87827,3474.4,3473.8,2.87863]
["bitfinex","ETHUSD",1721669845226,2.8781,3474.6,3474.0,2.87849]
["bitfinex","ETHUSD",1721669845430,2.87799,3474.7,3474.0,2.87849]
["bitfinex","ETHUSD",1721669845431,2.87812,3474.5,3474.0,2.87849]
["bitfinex","ETHUSD",1721669845831,2.87799,3474.7,3474.1,2.87837]
["bitfinex","ETHUSD",1721669846034,2.87807,3474.6,3474.1,2.87837]
["bitfinex","ETHUSD",1721669846534,2.87807,3474.6,3474.1,5.36537]
["bitfinex","ETHUSD",1721669847129,4.249974,3475.2,3474.1,5.36537]
["bitfinex","ETHUSD",1721669847346,4.249974,3475.2,3474.6,2.87798]
["bitfinex","ETHUSD",1721669847347,2.87757,3475.2,3474.6,2.87798]
["bitfinex","ETHUSD",1721669847578,2.87761,3475.1,3474.6,2.87798]
["bitfinex","ETHUSD",1721669847746,2.87757,3475.2,3474.6,2.87798]
["bitfinex","ETHUSD",1721669847928,2.87757,3475.2,3474.6,2.93553441]
["bitfinex","ETHUSD",1721669848238,2.87745,3475.3,3474.6,0.58137144]
["bitfinex","ETHUSD",1721669848443,2.87763,3475.1,3474.5,2.87805]
["bitfinex","ETHUSD",1721669848645,2.87763,3475.1,3474.5,2.87811]
["bitfinex","ETHUSD",1721669849664,2.87774,3475.0,3474.5,2.87811]
["bitfinex","ETHUSD",1721669849852,2.6873308,3475.7,3474.3,2.87823]
["bitfinex","ETHUSD",1721669850033,2.87779,3474.9,3474.3,2.87823]
["bitfinex","ETHUSD",1721669850228,2.87763,3475.1,3474.3,1.1819332]
["bitfinex","ETHUSD",1721669850440,2.87763,3475.1,3474.6,2.87796]
["bitfinex","ETHUSD",1721669851193,2.87775,3475.0,3474.4,2.87813]
["bitfinex","ETHUSD",1721669851342,2.87779,3474.9,3474.4,2.87813]
["bitfinex","ETHUSD",1721669851969,2.87746,3475.3,3474.2,3.0]
["bitfinex","ETHUSD",1721669852285,2.8778,3474.9,3474.1,8.36539]
["bitfinex","ETHUSD",1721669852496,2.87799,3474.7,3474.1,8.36539]
["bitfinex","ETHUSD",1721669853484,2.87778,3474.9,3474.3,2.87823]
["bitfinex","ETHUSD",1721669853703,2.87778,3474.9,3474.1,8.3654]
["bitfinex","ETHUSD",1721669853704,3.0834508,3475.7,3475.1,2.87754]
["bitfinex","ETHUSD",1721669853981,3.0834508,3475.7,3475.0,2.87763]
["bitfinex","ETHUSD",1721669853982,3.0835008,3475.7,3475.0,2.87763]
["bitfinex","ETHUSD",1721669854186,2.87724,3475.6,3475.1,3.0]
["bitfinex","ETHUSD",1721669854843,3.0835008,3475.7,3475.1,3.0]
["bitfinex","ETHUSD",1721669855047,3.0835008,3475.7,3474.9,2.87776]
["bitfinex","ETHUSD",1721669855048,2.87724,3475.6,3475.0,3.0]
["bitfinex","ETHUSD",1721669855287,2.87728,3475.5,3475.1,0.823606]
["bitfinex","ETHUSD",1721669855789,5.9606808,3475.7,3475.1,0.823606]
["bitfinex","ETHUSD",1721669855997,2.8772,3475.6,3475.1,0.823606]
["bitfinex","ETHUSD",1721669856145,2.8772,3475.6,3475.1,3.701206]
["bitfinex","ETHUSD",1721669856581,2.87741,3475.4,3475.1,0.823606]
["bitfinex","ETHUSD",1721669856778,2.87741,3475.4,3474.9,3.0]
["bitfinex","ETHUSD",1721669856946,2.8775,3475.3,3474.8,5.3583]
["bitfinex","ETHUSD",1721669857145,2.8775,3475.3,3474.8,2.3583]
["bitfinex","ETHUSD",1721669859002,2.87761,3475.1,3474.7,3.0]
["bitfinex","ETHUSD",1721669859151,2.87768,3475.1,3474.4,5.15749]
["bitfinex","ETHUSD",1721669859353,5.75536,3475.1,3474.5,4.543572]
["bitfinex","ETHUSD",1721669859591,2.87768,3475.1,3474.5,4.543572]
["bitfinex","ETHUSD",1721669859793,5.75535,3475.1,3474.5,4.543572]
["bitfinex","ETHUSD",1721669859968,2.87767,3475.1,3474.5,4.543572]
["bitfinex","ETHUSD",1721669860656,2.87767,3475.1,3474.5,7.421662]
["bitfinex","ETHUSD",1721669860859,2.87767,3475.1,3474.6,1.2579192]
["bitfinex","ETHUSD",1721669861651,2.87731,3475.5,3474.6,1.2579192]
["bitfinex","ETHUSD",1721669861769,2.87749,3475.3,3474.7,2.8779]
["bitfinex","ETHUSD",1721669861976,0.2063308,3475.7,3474.7,2.4708]
["bitfinex","ETHUSD",1721669862184,2.87727,3475.6,3474.9,2.87773]
["bitfinex","ETHUSD",1721669862399,2.87727,3475.6,3475.1,2.87757]
["bitfinex","ETHUSD",1721669862702,0.2063308,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1721669863510,0.2063308,3475.7,3475.6,5.7544]
["bitfinex","ETHUSD",1721669865007,0.2063308,3475.7,3475.6,17.1334]
["bitfinex","ETHUSD",1721669866295,0.2063308,3475.7,3475.6,14.6524]
["bitfinex","ETHUSD",1721669866598,0.2063308,3475.7,3475.6,16.405371]
["bitfinex","ETHUSD",1721669866805,0.2063308,3475.7,3475.6,13.528171]
["bitfinex","ETHUSD",1721669867170,0.2063308,3475.7,3475.6,12.978171]
["bitfinex","ETHUSD",1721669868117,0.2063308,3475.7,3475.6,13.528171]
["bitfinex","ETHUSD",1721669870988,0.2063308,3475.7,3475.6,12.978171]
["bitfinex","ETHUSD",1721669871714,0.2063308,3475.7,3475.6,12.96183835]
["bitfinex","ETHUSD",1721669873967,2.87646,3476.5,3475.9,2.87691]
["bitfinex","ETHUSD",1721669874290,2.87646,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721669874494,2.87641,3476.6,3476.0,2.87681]
["bitfinex","ETHUSD",1721669874865,2.87641,3476.6,3476.0,5.75362]
["bitfinex","ETHUSD",1721669875098,2.87641,3476.6,3476.0,2.87681]
["bitfinex","ETHUSD",1721669875301,2.87641,3476.6,3476.0,6.45877661]
["bitfinex","ETHUSD",1721669875478,2.87641,3476.6,3476.0,3.58196661]
["bitfinex","ETHUSD",1721669876087,2.87641,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721669878817,2.87641,3476.6,3476.0,3.58195661]
["bitfinex","ETHUSD",1721669879521,2.87641,3476.6,3476.1,2.87677]
["bitfinex","ETHUSD",1721669879818,2.87641,3476.6,3476.1,3.52264966]
["bitfinex","ETHUSD",1721669880021,5.75284,3476.6,3476.1,3.52264966]
["bitfinex","ETHUSD",1721669880319,5.75284,3476.6,3475.9,2.87687]
["bitfinex","ETHUSD",1721669880320,2.87654,3476.4,3475.6,5.4708]
["bitfinex","ETHUSD",1721669880542,2.87656,3476.4,3475.7,3.0]
["bitfinex","ETHUSD",1721669880686,2.87656,3476.4,3475.8,2.87701]
["bitfinex","ETHUSD",1721669880687,2.87658,3476.4,3475.8,2.87701]
["bitfinex","ETHUSD",1721669880885,2.87658,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1721669881381,5.75319,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1721669881691,2.87662,3476.3,3475.9,3.0]
["bitfinex","ETHUSD",1721669882191,2.8767,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1721669882396,2.87676,3476.2,3475.8,3.0]
["bitfinex","ETHUSD",1721669882616,2.87668,3476.3,3475.7,6.86415]
["bitfinex","ETHUSD",1721669882820,2.87668,3476.3,3475.8,3.810532]
["bitfinex","ETHUSD",1721669883024,2.3484,3476.8,3475.9,3.0]
["bitfinex","ETHUSD",1721669883202,2.87649,3476.5,3475.9,5.87693]
["bitfinex","ETHUSD",1721669883933,2.87657,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1721669884089,5.75352,3476.2,3475.7,3.98708]
["bitfinex","ETHUSD",1721669884289,2.87693,3476.0,3475.7,0.98708]
["bitfinex","ETHUSD",1721669884488,2.87693,3476.0,3475.4,10.27732]
["bitfinex","ETHUSD",1721669884489,2.87699,3475.9,3475.5,3.0]
["bitfinex","ETHUSD",1721669884689,2.8767,3476.2,3475.5,3.0]
["bitfinex","ETHUSD",1721669884889,2.87691,3476.0,3475.5,3.0]
["bitfinex","ETHUSD",1721669885623,2.87675,3476.2,3475.5,5.87728]
["bitfinex","ETHUSD",1721669885926,2.87675,3476.2,3475.6,2.87715]
["bitfinex","ETHUSD",1721669885927,2.87677,3476.2,3475.6,2.87715]
["bitfinex","ETHUSD",1721669886127,2.87683,3476.1,3475.7,0.875448]
["bitfinex","ETHUSD",1721669886287,2.87683,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721669886490,2.87672,3476.2,3475.6,2.87714]
["bitfinex","ETHUSD",1721669887226,2.87667,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1721669887227,2.87662,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1721669887394,2.87667,3476.3,3475.7,2.87711]
["bitfinex","ETHUSD",1721669887594,2.87667,3476.3,3475.8,0.875434]
["bitfinex","ETHUSD",1721669888039,2.87668,3476.3,3475.8,0.875434]
["bitfinex","ETHUSD",1721669888403,2.8765,3476.5,3475.8,3.752414]
["bitfinex","ETHUSD",1721669888601,2.8765,3476.5,3475.9,2.4772]
["bitfinex","ETHUSD",1721669888799,2.8765,3476.5,3475.9,5.35415]
["bitfinex","ETHUSD",1721669889042,2.87654,3476.4,3476.0,0.6229584]
["bitfinex","ETHUSD",1721669889402,2.87645,3476.5,3476.0,0.6229584]
["bitfinex","ETHUSD",1721669889602,2.87606,3477.0,3476.0,0.6229584]
["bitfinex","ETHUSD",1721669889603,2.87634,3476.7,3476.0,0.6229584]
["bitfinex","ETHUSD",1721669889800,2.87634,3476.7,3476.1,2.87674]
["bitfinex","ETHUSD",1721669890218,2.87634,3476.7,3476.1,2.87672]
["bitfinex","ETHUSD",1721669890553,2.87634,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1721669890842,2.87634,3476.7,3476.1,0.68523124]
["bitfinex","ETHUSD",1721669890843,2.87638,3476.6,3476.1,3.56196124]
["bitfinex","ETHUSD",1721669891054,2.87633,3476.7,3476.1,0.68523124]
["bitfinex","ETHUSD",1721669891264,2.2789,3477.1,3475.5,5.4781]
["bitfinex","ETHUSD",1721669891418,2.2789,3477.1,3475.6,2.87717]
["bitfinex","ETHUSD",1721669891775,2.2789,3477.1,3475.5,2.4781]
["bitfinex","ETHUSD",1721669891776,2.87663,3476.3,3475.7,2.87711]
["bitfinex","ETHUSD",1721669891915,2.87663,3476.3,3475.8,3.0]
["bitfinex","ETHUSD",1721669892316,2.87674,3476.2,3475.8,3.0]
["bitfinex","ETHUSD",1721669892555,2.87674,3476.2,3475.6,2.87715]
["bitfinex","ETHUSD",1721669892556,2.87674,3476.2,3475.7,3.0]
["bitfinex","ETHUSD",1721669893613,2.87679,3476.1,3475.7,3.54311788]
["bitfinex","ETHUSD",1721669893953,2.87708,3475.8,3475.3,7.4]
["bitfinex","ETHUSD",1721669894116,2.87687,3476.0,3475.4,3.0]
["bitfinex","ETHUSD",1721669894317,2.87707,3475.8,3475.4,3.0]
["bitfinex","ETHUSD",1721669894517,2.87721,3475.6,3475.1,2.4781]
["bitfinex","ETHUSD",1721669894718,2.87703,3475.8,3475.1,2.4781]
["bitfinex","ETHUSD",1721669894927,2.87703,3475.8,3475.0,3.412533]
["bitfinex","ETHUSD",1721669895142,2.87703,3475.8,3475.1,0.3412533]
["bitfinex","ETHUSD",1721669895143,2.87722,3475.6,3475.1,0.3412533]
["bitfinex","ETHUSD",1721669895770,2.87743,3475.4,3475.0,0.534853]
["bitfinex","ETHUSD",1721669895919,2.87749,3475.3,3474.7,2.4781]
["bitfinex","ETHUSD",1721669896261,2.87749,3475.3,3474.7,8.35602]
["bitfinex","ETHUSD",1721669896466,2.87749,3475.3,3474.7,2.4781]
["bitfinex","ETHUSD",1721669896795,2.87698,3475.9,3474.6,7.4]
["bitfinex","ETHUSD",1721669896796,2.8777,3475.0,3474.6,7.4]
["bitfinex","ETHUSD",1721669896953,2.8777,3475.0,3474.3,17.59631]
["bitfinex","ETHUSD",1721669896954,2.87761,3475.1,3474.5,2.87809]
["bitfinex","ETHUSD",1721669897154,2.87761,3475.1,3474.5,0.82344]
["bitfinex","ETHUSD",1721669897360,2.87693,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1721669897515,5.14003,3476.5,3475.3,2.4781]
["bitfinex","ETHUSD",1721669897721,2.87703,3475.9,3475.3,2.4781]
["bitfinex","ETHUSD",1721669898054,2.87716,3475.7,3475.3,2.4781]
["bitfinex","ETHUSD",1721669898271,2.87704,3475.8,3475.3,2.4781]
["bitfinex","ETHUSD",1721669898556,2.87707,3475.8,3475.2,2.87748]
["bitfinex","ETHUSD",1721669898758,5.90905,3477.0,3475.2,2.87748]
["bitfinex","ETHUSD",1721669898759,2.87614,3476.9,3475.7,2.4781]
["bitfinex","ETHUSD",1721669898934,2.87646,3476.5,3475.8,0.05753413]
["bitfinex","ETHUSD",1721669899132,2.87646,3476.5,3475.9,2.87689]
["bitfinex","ETHUSD",1721669899347,2.87646,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1721669899554,2.473,3476.4,3475.3,3.0]
["bitfinex","ETHUSD",1721669899735,2.473,3476.4,3475.2,2.3529]
["bitfinex","ETHUSD",1721669899736,2.87706,3475.8,3475.2,2.3529]
["bitfinex","ETHUSD",1721669899931,2.87716,3475.7,3475.2,2.3529]
["bitfinex","ETHUSD",1721669900888,2.87718,3475.7,3475.1,3.0]
["bitfinex","ETHUSD",1721669901159,2.87729,3475.5,3475.1,3.0]
["bitfinex","ETHUSD",1721669901366,5.75437,3475.7,3475.0,5.87769]
["bitfinex","ETHUSD",1721669901580,2.87718,3475.7,3475.0,5.87769]
["bitfinex","ETHUSD",1721669901721,2.87699,3475.9,3475.3,2.87743]
["bitfinex","ETHUSD",1721669901920,2.87725,3475.6,3475.0,3.0]
["bitfinex","ETHUSD",1721669902263,2.87691,3476.0,3475.2,2.87749]
["bitfinex","ETHUSD",1721669902554,2.87691,3476.0,3475.3,2.87738]
["bitfinex","ETHUSD",1721669902755,2.87662,3476.3,3475.6,2.87714]
["bitfinex","ETHUSD",1721669902957,0.287646,3476.5,3475.4,2.87728]
["bitfinex","ETHUSD",1721669902958,2.8769,3476.0,3475.4,2.87728]
["bitfinex","ETHUSD",1721669903387,2.87677,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1721669903876,2.87669,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1721669903877,2.87681,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721669904082,0.287646,3476.5,3475.5,2.87727]
["bitfinex","ETHUSD",1721669904244,2.87685,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721669905361,0.5433746,3476.4,3475.2,5.75497]
["bitfinex","ETHUSD",1721669905362,2.87703,3475.8,3475.2,5.75497]
["bitfinex","ETHUSD",1721669905685,2.87683,3476.1,3475.2,2.87748]
["bitfinex","ETHUSD",1721669905842,2.87691,3476.0,3475.4,2.8773]
["bitfinex","ETHUSD",1721669907282,2.87678,3476.2,3475.4,2.8773]
["bitfinex","ETHUSD",1721669907481,2.87674,3476.2,3475.6,2.87715]
["bitfinex","ETHUSD",1721669907670,2.87679,3476.1,3475.6,2.87715]
["bitfinex","ETHUSD",1721669908591,2.8767,3476.2,3475.6,2.87713]
["bitfinex","ETHUSD",1721669908942,2.87681,3476.1,3475.6,2.87713]
["bitfinex","ETHUSD",1721669909540,2.87687,3476.0,3475.5,2.2956]
["bitfinex","ETHUSD",1721669909798,2.87687,3476.0,3475.5,5.17288]
["bitfinex","ETHUSD",1721669909944,2.87687,3476.0,3475.5,2.2956]
["bitfinex","ETHUSD",1721669909945,2.87696,3475.9,3475.5,2.2956]
["bitfinex","ETHUSD",1721669910146,2.87696,3475.9,3475.0,3.0]
["bitfinex","ETHUSD",1721669910147,2.87724,3475.6,3475.0,3.0]
["bitfinex","ETHUSD",1721669910344,2.87711,3475.8,3475.1,2.87757]
["bitfinex","ETHUSD",1721669910577,2.87711,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1721669910764,5.35,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1721669910964,5.35,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721669910965,2.877,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721669911404,2.87687,3476.0,3475.4,2.87732]
["bitfinex","ETHUSD",1721669911572,2.473,3476.3,3475.4,0.575488]
["bitfinex","ETHUSD",1721669911780,2.87692,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1721669912118,2.87684,3476.1,3475.4,3.452828]
["bitfinex","ETHUSD",1721669912403,2.87684,3476.1,3475.4,2.87734]
["bitfinex","ETHUSD",1721669912580,2.473,3476.3,3475.3,2.87743]
["bitfinex","ETHUSD",1721669912913,2.87707,3475.8,3475.1,2.87761]
["bitfinex","ETHUSD",1721669913308,2.8772,3475.6,3475.0,3.0]
["bitfinex","ETHUSD",1721669913594,2.8772,3475.6,3475.1,5.87761]
["bitfinex","ETHUSD",1721669913794,2.8772,3475.6,3474.9,8.32849]
["bitfinex","ETHUSD",1721669913978,5.75445,3475.6,3475.0,1.12063]
["bitfinex","ETHUSD",1721669914178,2.87728,3475.5,3475.0,4.12063]
["bitfinex","ETHUSD",1721669914385,2.87708,3475.8,3475.0,6.99828]
["bitfinex","ETHUSD",1721669914585,2.87726,3475.6,3475.0,4.12063]
["bitfinex","ETHUSD",1721669914874,2.87741,3475.4,3475.0,3.0]
["bitfinex","ETHUSD",1721669915098,2.87741,3475.4,3474.9,2.4508]
["bitfinex","ETHUSD",1721669915099,2.87741,3475.4,3474.9,5.4508]
["bitfinex","ETHUSD",1721669915425,2.87741,3475.4,3474.6,10.27797]
["bitfinex","ETHUSD",1721669915426,2.87754,3475.2,3474.6,10.27797]
["bitfinex","ETHUSD",1721669915770,2.87754,3475.2,3474.6,10.27795]
["bitfinex","ETHUSD",1721669916089,2.87754,3475.2,3474.7,4.233149]
["bitfinex","ETHUSD",1721669916291,2.87754,3475.2,3474.7,1.355219]
["bitfinex","ETHUSD",1721669916819,2.87754,3475.2,3474.6,7.4]
["bitfinex","ETHUSD",1721669916820,2.87775,3475.0,3474.6,7.4]
["bitfinex","ETHUSD",1721669917023,2.87761,3475.1,3474.5,3.27424]
["bitfinex","ETHUSD",1721669917224,2.473,3475.5,3474.5,3.27424]
["bitfinex","ETHUSD",1721669917225,2.87777,3475.0,3474.5,3.27424]
["bitfinex","ETHUSD",1721669917508,2.87775,3475.0,3474.5,6.15233]
["bitfinex","ETHUSD",1721669917809,5.35031,3475.5,3474.6,0.903052]
["bitfinex","ETHUSD",1721669917810,2.8775,3475.3,3474.6,0.903052]
["bitfinex","ETHUSD",1721669918015,2.87766,3475.1,3474.6,0.903052]
["bitfinex","ETHUSD",1721669918526,4.7345,3475.9,3474.6,0.903052]
["bitfinex","ETHUSD",1721669918688,2.87688,3476.0,3474.9,2.87772]
["bitfinex","ETHUSD",1721669919031,2.87735,3475.5,3474.9,2.87772]
["bitfinex","ETHUSD",1721669919185,2.8772,3475.6,3474.9,2.87772]
["bitfinex","ETHUSD",1721669919390,2.8772,3475.6,3474.8,2.87781]
["bitfinex","ETHUSD",1721669919391,2.87737,3475.4,3474.8,2.87781]
["bitfinex","ETHUSD",1721669920387,2.8772,3475.6,3474.9,2.87774]
["bitfinex","ETHUSD",1721669920742,2.87724,3475.6,3475.1,5.24737]
["bitfinex","ETHUSD",1721669920928,2.87691,3476.0,3475.1,2.3698]
["bitfinex","ETHUSD",1721669921232,2.87691,3476.0,3475.4,2.87732]
["bitfinex","ETHUSD",1721669921434,2.87696,3475.9,3475.5,0.287732]
["bitfinex","ETHUSD",1721669921633,2.87662,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721669921789,4.9070308,3476.7,3475.8,2.877]
["bitfinex","ETHUSD",1721669921790,2.87654,3476.4,3475.8,2.877]
["bitfinex","ETHUSD",1721669921986,2.87642,3476.6,3475.9,2.87689]
["bitfinex","ETHUSD",1721669922191,2.87642,3476.6,3475.8,2.87698]
["bitfinex","ETHUSD",1721669922192,0.0080308,3476.7,3476.0,2.8768]
["bitfinex","ETHUSD",1721669922545,2.87642,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721669922689,2.87637,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721669923089,2.87648,3476.5,3476.0,0.812363]
["bitfinex","ETHUSD",1721669923289,2.87663,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1721669923516,2.8766,3476.4,3475.7,2.3698]
["bitfinex","ETHUSD",1721669923740,2.8766,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1721669924188,2.87659,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721669924611,2.87659,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1721669924825,0.0080308,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721669924826,2.87645,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721669925028,2.87641,3476.6,3476.1,2.87677]
["bitfinex","ETHUSD",1721669925714,0.0080308,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1721669925917,0.0080308,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721669926123,0.0080308,3476.7,3476.3,0.575338]
["bitfinex","ETHUSD",1721669926319,2.8843208,3476.7,3476.3,0.575338]
["bitfinex","ETHUSD",1721669926519,2.87637,3476.6,3476.3,0.575338]
["bitfinex","ETHUSD",1721669926720,2.87666,3476.3,3475.9,0.812384]
["bitfinex","ETHUSD",1721669926935,2.87666,3476.3,3475.8,3.0]
["bitfinex","ETHUSD",1721669927338,2.87667,3476.3,3475.8,3.0]
["bitfinex","ETHUSD",1721669927540,2.87657,3476.4,3475.8,5.87702]
["bitfinex","ETHUSD",1721669928054,2.87657,3476.4,3475.8,3.0]
["bitfinex","ETHUSD",1721669928055,2.87662,3476.3,3475.8,3.0]
["bitfinex","ETHUSD",1721669928412,5.75315,3476.4,3475.8,5.87702]
["bitfinex","ETHUSD",1721669928747,5.75313,3476.4,3475.8,5.87702]
["bitfinex","ETHUSD",1721669928954,2.87654,3476.4,3475.8,7.0181972]
["bitfinex","ETHUSD",1721669929448,2.87662,3476.3,3475.8,7.0181972]
["bitfinex","ETHUSD",1721669931153,2.87684,3476.1,3475.8,3.0]
["bitfinex","ETHUSD",1721669931350,2.87684,3476.1,3475.7,2.3698]
["bitfinex","ETHUSD",1721669932339,2.8767,3476.3,3475.7,2.3698]
["bitfinex","ETHUSD",1721669932856,2.87671,3476.2,3475.7,2.3698]
["bitfinex","ETHUSD",1721669933007,2.87671,3476.2,3475.7,6.3881012]
["bitfinex","ETHUSD",1721669933212,0.0080308,3476.7,3475.8,3.0]
["bitfinex","ETHUSD",1721669933414,2.8766,3476.4,3475.8,3.0]
["bitfinex","ETHUSD",1721669933853,2.8766,3476.4,3475.8,5.87702]
["bitfinex","ETHUSD",1721669934059,2.87645,3476.5,3476.0,2.87682]
["bitfinex","ETHUSD",1721669934422,2.87655,3476.4,3475.8,5.87699]
["bitfinex","ETHUSD",1721669934566,2.87655,3476.4,3475.9,4.10345212]
["bitfinex","ETHUSD",1721669934778,2.8843608,3476.7,3475.9,4.10345212]
["bitfinex","ETHUSD",1721669934999,2.87649,3476.5,3475.9,4.10345212]
["bitfinex","ETHUSD",1721669935273,2.8843608,3476.7,3475.9,4.10345212]
["bitfinex","ETHUSD",1721669935274,2.87657,3476.4,3475.9,4.10345212]
["bitfinex","ETHUSD",1721669935765,2.87657,3476.4,3475.9,1.22650212]
["bitfinex","ETHUSD",1721669935951,2.87657,3476.4,3475.9,4.10344212]
["bitfinex","ETHUSD",1721669936273,2.87645,3476.5,3475.9,4.10341212]
["bitfinex","ETHUSD",1721669936431,2.87645,3476.5,3475.9,4.10340212]
["bitfinex","ETHUSD",1721669936786,2.87654,3476.4,3475.9,1.22650212]
["bitfinex","ETHUSD",1721669937566,2.87654,3476.4,3475.8,3.0]
["bitfinex","ETHUSD",1721669937567,2.87658,3476.4,3475.8,3.0]
["bitfinex","ETHUSD",1721669937865,2.87662,3476.3,3475.7,5.24685]
["bitfinex","ETHUSD",1721669938065,2.8767,3476.2,3475.8,3.0]
["bitfinex","ETHUSD",1721669938267,2.87662,3476.3,3475.8,3.0]
["bitfinex","ETHUSD",1721669938454,2.87662,3476.3,3475.8,5.87703]
["bitfinex","ETHUSD",1721669938654,2.87654,3476.4,3475.8,7.0181912]
["bitfinex","ETHUSD",1721669938978,2.87662,3476.3,3475.8,4.1411612]
["bitfinex","ETHUSD",1721669940586,0.0080308,3476.7,3475.8,4.1411612]
["bitfinex","ETHUSD",1721669940806,2.473,3476.3,3475.3,2.4091]
["bitfinex","ETHUSD",1721669941106,2.87691,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1721669941258,2.3727,3476.6,3475.6,2.87712]
["bitfinex","ETHUSD",1721669941460,2.87669,3476.3,3475.8,2.87698]
["bitfinex","ETHUSD",1721669941921,2.87679,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721669942062,2.87671,3476.2,3475.7,2.87707]
["bitfinex","ETHUSD",1721669942602,2.8769,3476.0,3475.4,2.87732]
["bitfinex","ETHUSD",1721669942806,2.87705,3475.8,3475.3,5.28653]
["bitfinex","ETHUSD",1721669943000,2.87705,3475.8,3475.4,3.0]
["bitfinex","ETHUSD",1721669943501,2.87715,3475.7,3475.3,2.4091]
["bitfinex","ETHUSD",1721669943673,2.87701,3475.9,3475.3,5.28654]
["bitfinex","ETHUSD",1721669943874,2.87701,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721669944387,2.87667,3476.3,3475.3,3.825506]
["bitfinex","ETHUSD",1721669944594,5.3573408,3476.7,3475.3,3.825506]
["bitfinex","ETHUSD",1721669944595,2.87685,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721669944764,2.87685,3476.1,3475.3,2.4091]
["bitfinex","ETHUSD",1721669944765,2.87685,3476.1,3475.6,2.87717]
["bitfinex","ETHUSD",1721669945108,2.87667,3476.3,3475.7,2.87707]
["bitfinex","ETHUSD",1721669945259,2.87683,3476.1,3475.5,2.87722]
["bitfinex","ETHUSD",1721669945663,2.87683,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1721669946100,2.87683,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721669946286,2.87683,3476.1,3475.5,0.816376]
["bitfinex","ETHUSD",1721669946493,2.87708,3475.8,3475.3,2.4091]
["bitfinex","ETHUSD",1721669946789,2.87695,3475.9,3475.3,2.4091]
["bitfinex","ETHUSD",1721669946963,2.87695,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721669947366,2.87726,3475.6,3475.3,2.4091]
["bitfinex","ETHUSD",1721669947662,2.473,3476.2,3475.3,2.4091]
["bitfinex","ETHUSD",1721669947663,2.87691,3476.0,3475.3,2.4091]
["bitfinex","ETHUSD",1721669947906,2.87704,3475.8,3475.3,5.4091]
["bitfinex","ETHUSD",1721669948519,2.8771,3475.8,3475.3,5.4091]
["bitfinex","ETHUSD",1721669948678,2.87692,3476.0,3475.3,5.4091]
["bitfinex","ETHUSD",1721669948877,2.87695,3475.9,3475.3,5.4091]
["bitfinex","ETHUSD",1721669949072,2.87704,3475.8,3475.3,5.4091]
["bitfinex","ETHUSD",1721669949318,2.87695,3475.9,3475.3,8.28648]
["bitfinex","ETHUSD",1721669949517,2.87684,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1721669949518,2.87687,3476.0,3475.4,2.87736]
["bitfinex","ETHUSD",1721669949678,2.87696,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721669949877,2.87684,3476.1,3475.3,6.525496]
["bitfinex","ETHUSD",1721669949878,2.87682,3476.1,3475.5,5.75447]
["bitfinex","ETHUSD",1721669950175,2.87682,3476.1,3475.5,2.87723]
["bitfinex","ETHUSD",1721669950407,2.87682,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1721669950613,2.87682,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721669950811,2.8767,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721669951524,2.8767,3476.2,3475.5,2.87728]
["bitfinex","ETHUSD",1721669951808,2.87702,3475.9,3475.4,1.2280256]
["bitfinex","ETHUSD",1721669951994,2.87702,3475.9,3475.4,2.87734]
["bitfinex","ETHUSD",1721669952199,2.87684,3476.1,3475.6,2.87717]
["bitfinex","ETHUSD",1721669952375,2.87684,3476.1,3475.3,5.4091]
["bitfinex","ETHUSD",1721669952376,2.87651,3476.5,3475.3,5.4091]
["bitfinex","ETHUSD",1721669952576,2.87653,3476.4,3475.7,2.87705]
["bitfinex","ETHUSD",1721669952799,2.87666,3476.3,3475.7,2.87705]
["bitfinex","ETHUSD",1721669953011,2.87671,3476.2,3475.7,2.87705]
["bitfinex","ETHUSD",1721669953310,2.87653,3476.4,3475.7,2.87705]
["bitfinex","ETHUSD",1721669953311,2.87662,3476.3,3475.7,2.87705]
["bitfinex","ETHUSD",1721669953501,2.87662,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721669953697,2.87672,3476.2,3475.6,2.87712]
["bitfinex","ETHUSD",1721669953902,2.87667,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1721669954071,2.87659,3476.4,3475.9,5.21875]
["bitfinex","ETHUSD",1721669954072,2.87654,3476.4,3475.9,5.21875]
["bitfinex","ETHUSD",1721669954475,5.75299,3476.5,3476.0,2.87684]
["bitfinex","ETHUSD",1721669954696,2.87647,3476.5,3475.9,5.21874]
["bitfinex","ETHUSD",1721669955033,2.87647,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721669955319,2.87647,3476.5,3476.0,3.7439714]
["bitfinex","ETHUSD",1721669955618,2.87654,3476.4,3476.0,0.8671114]
["bitfinex","ETHUSD",1721669957435,2.87654,3476.4,3475.9,5.21875]
["bitfinex","ETHUSD",1721669958192,2.87662,3476.3,3475.9,2.3418]
["bitfinex","ETHUSD",1721669958937,2.87671,3476.2,3475.9,2.3418]
["bitfinex","ETHUSD",1721669959297,2.87666,3476.3,3475.9,2.3418]
["bitfinex","ETHUSD",1721669959813,2.8767,3476.2,3475.9,2.3418]
["bitfinex","ETHUSD",1721669960330,2.87662,3476.3,3475.9,2.3418]
["bitfinex","ETHUSD",1721669960544,2.87653,3476.4,3475.9,5.21874]
["bitfinex","ETHUSD",1721669960712,2.87653,3476.4,3475.9,6.0858604]
["bitfinex","ETHUSD",1721669960909,2.87642,3476.6,3475.9,6.0858104]
["bitfinex","ETHUSD",1721669961230,2.87646,3476.5,3476.0,2.87682]
["bitfinex","ETHUSD",1721669961548,2.87646,3476.5,3475.9,6.0858704]
["bitfinex","ETHUSD",1721669961843,2.87663,3476.3,3475.9,3.2089204]
["bitfinex","ETHUSD",1721669962695,2.87646,3476.5,3475.9,3.2089204]
["bitfinex","ETHUSD",1721669962903,2.87662,3476.3,3475.9,3.2089204]
["bitfinex","ETHUSD",1721669963245,2.87654,3476.4,3475.9,6.0858604]
["bitfinex","ETHUSD",1721669963548,2.87667,3476.3,3475.9,2.3418]
["bitfinex","ETHUSD",1721669963953,2.8765,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721669964945,2.87661,3476.4,3475.9,2.3418]
["bitfinex","ETHUSD",1721669965343,2.87661,3476.4,3475.9,5.21875]
["bitfinex","ETHUSD",1721669966346,2.8843208,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1721669966653,2.8843208,3476.7,3476.1,2.87673]
["bitfinex","ETHUSD",1721669967011,2.8843208,3476.7,3476.2,5.30369]
["bitfinex","ETHUSD",1721669967924,2.8843208,3476.7,3476.2,2.427]
["bitfinex","ETHUSD",1721669968125,2.87638,3476.6,3476.2,3.33177984]
["bitfinex","ETHUSD",1721669968652,2.8843208,3476.7,3476.2,3.33177984]
["bitfinex","ETHUSD",1721669969010,2.8843208,3476.7,3476.2,6.20847984]
["bitfinex","ETHUSD",1721669969246,0.0080308,3476.7,3476.2,6.20847984]
["bitfinex","ETHUSD",1721669969432,0.0080308,3476.7,3476.3,0.05752664]
["bitfinex","ETHUSD",1721669969611,0.0080308,3476.7,3476.4,3.21541065]
["bitfinex","ETHUSD",1721669970326,0.0080308,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721669970733,0.0080308,3476.7,3476.4,0.33893065]
["bitfinex","ETHUSD",1721669972025,0.0080308,3476.7,3476.2,2.427]
["bitfinex","ETHUSD",1721669972229,2.8843208,3476.7,3476.2,2.427]
["bitfinex","ETHUSD",1721669972847,2.8843208,3476.7,3476.2,5.30369]
["bitfinex","ETHUSD",1721669973068,0.0080308,3476.7,3476.3,2.87662]
["bitfinex","ETHUSD",1721669973346,0.0080308,3476.7,3476.4,2.87646]
["bitfinex","ETHUSD",1721669973548,0.0080308,3476.7,3476.5,0.818011]
["bitfinex","ETHUSD",1721669974354,0.0080308,3476.7,3476.6,5.75274]
["bitfinex","ETHUSD",1721669974656,0.0080308,3476.7,3476.6,8.17284]
["bitfinex","ETHUSD",1721669975339,0.0080308,3476.7,3476.5,0.818011]
["bitfinex","ETHUSD",1721669976517,0.0080308,3476.7,3476.5,3.694441]
["bitfinex","ETHUSD",1721669976820,0.0080308,3476.7,3476.6,0.6114541]
["bitfinex","ETHUSD",1721669978459,0.0080308,3476.7,3476.6,3.54534416]
["bitfinex","ETHUSD",1721669978832,0.0080308,3476.7,3476.6,3.4878241]
["bitfinex","ETHUSD",1721669979035,0.0080308,3476.7,3476.6,0.6114541]
["bitfinex","ETHUSD",1721669979233,0.0080308,3476.7,3476.5,2.87644]
["bitfinex","ETHUSD",1721669979429,0.0080308,3476.7,3476.3,5.29666]
["bitfinex","ETHUSD",1721669979633,0.0080308,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721669979846,0.0080308,3476.7,3476.3,5.29666]
["bitfinex","ETHUSD",1721669979847,0.0080308,3476.7,3476.3,2.4201]
["bitfinex","ETHUSD",1721669980053,0.0080308,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721669980354,0.0080308,3476.7,3476.3,5.2967]
["bitfinex","ETHUSD",1721669980721,2.8843608,3476.7,3476.2,3.0]
["bitfinex","ETHUSD",1721669981043,2.87658,3476.4,3475.9,9.6981]
["bitfinex","ETHUSD",1721669981250,2.87675,3476.2,3475.9,7.4]
["bitfinex","ETHUSD",1721669981454,2.87658,3476.4,3475.9,7.4]
["bitfinex","ETHUSD",1721669981755,2.87658,3476.4,3475.9,10.27694]
["bitfinex","ETHUSD",1721669982061,2.8765,3476.5,3475.9,10.27694]
["bitfinex","ETHUSD",1721669982264,2.8843408,3476.7,3476.1,2.87673]
["bitfinex","ETHUSD",1721669982646,2.8843408,3476.7,3476.1,2.87672]
["bitfinex","ETHUSD",1721669982960,2.87638,3476.6,3475.9,4.05696331]
["bitfinex","ETHUSD",1721669983333,2.87654,3476.4,3475.9,2.87688]
["bitfinex","ETHUSD",1721669983539,2.87638,3476.6,3475.7,2.87708]
["bitfinex","ETHUSD",1721669983540,2.87663,3476.3,3475.7,2.87704]
["bitfinex","ETHUSD",1721669983756,2.87663,3476.3,3475.8,3.0]
["bitfinex","ETHUSD",1721669983965,2.87663,3476.3,3475.8,5.87703]
["bitfinex","ETHUSD",1721669984548,2.87663,3476.3,3475.8,3.0]
["bitfinex","ETHUSD",1721669984753,2.87663,3476.3,3475.8,7.434521]
["bitfinex","ETHUSD",1721669985472,2.87663,3476.3,3475.8,4.557521]
["bitfinex","ETHUSD",1721669986037,5.3573508,3476.7,3475.8,3.0]
["bitfinex","ETHUSD",1721669986239,2.8768,3476.1,3475.7,3.0]
["bitfinex","ETHUSD",1721669986723,2.87667,3476.3,3475.7,3.0]
["bitfinex","ETHUSD",1721669986931,2.87676,3476.2,3475.7,3.0]
["bitfinex","ETHUSD",1721669987268,2.8843708,3476.7,3476.0,2.87682]
["bitfinex","ETHUSD",1721669987444,2.8765,3476.5,3475.9,2.87695]
["bitfinex","ETHUSD",1721669988260,2.87662,3476.3,3475.8,2.87695]
["bitfinex","ETHUSD",1721669988661,2.87685,3476.1,3475.7,3.0]
["bitfinex","ETHUSD",1721669989025,2.87685,3476.1,3475.6,2.2981]
["bitfinex","ETHUSD",1721669989026,2.87687,3476.0,3475.6,3.0]
["bitfinex","ETHUSD",1721669989231,2.87687,3476.0,3475.5,3.0]
["bitfinex","ETHUSD",1721669989467,2.87699,3475.9,3475.4,5.87736]
["bitfinex","ETHUSD",1721669989665,2.87687,3476.0,3475.4,5.87736]
["bitfinex","ETHUSD",1721669990053,5.75382,3476.0,3475.4,5.87736]
["bitfinex","ETHUSD",1721669990355,2.87687,3476.0,3475.4,5.87732]
["bitfinex","ETHUSD",1721669990555,2.4408,3476.5,3475.4,3.0]
["bitfinex","ETHUSD",1721669990760,2.4408,3476.5,3475.3,3.0]
["bitfinex","ETHUSD",1721669990761,2.87708,3475.8,3475.3,3.0]
["bitfinex","ETHUSD",1721669990931,2.87711,3475.8,3475.3,3.0]
["bitfinex","ETHUSD",1721669991445,2.87716,3475.7,3475.3,3.0]
["bitfinex","ETHUSD",1721669991647,2.87722,3475.6,3475.2,3.0]
["bitfinex","ETHUSD",1721669991846,2.87733,3475.5,3474.9,5.35843]
["bitfinex","ETHUSD",1721669992032,2.8772,3475.6,3475.0,4.23038637]
["bitfinex","ETHUSD",1721669992236,2.8772,3475.6,3475.0,4.23036637]
["bitfinex","ETHUSD",1721669992433,2.87744,3475.4,3474.9,2.4807]
["bitfinex","ETHUSD",1721669992772,5.1518,3475.9,3474.9,2.4807]
["bitfinex","ETHUSD",1721669992773,2.87749,3475.3,3474.9,2.4807]
["bitfinex","ETHUSD",1721669995975,2.87716,3475.7,3474.9,5.35841]
["bitfinex","ETHUSD",1721669996271,2.87716,3475.7,3475.2,2.87751]
["bitfinex","ETHUSD",1721669996643,2.87712,3475.7,3475.0,2.87765]
["bitfinex","ETHUSD",1721669996851,2.87712,3475.7,3475.2,2.87748]
["bitfinex","ETHUSD",1721669998171,2.87717,3475.7,3475.2,2.87748]
["bitfinex","ETHUSD",1721669998872,2.8771,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1721670000460,2.87689,3476.0,3475.4,2.87736]
["bitfinex","ETHUSD",1721670000666,2.87716,3475.7,3475.2,2.87748]
["bitfinex","ETHUSD",1721670000869,2.87711,3475.8,3475.2,2.87748]
["bitfinex","ETHUSD",1721670001378,2.87718,3475.7,3475.2,2.87748]
["bitfinex","ETHUSD",1721670001755,2.87703,3475.8,3475.3,2.8774]
["bitfinex","ETHUSD",1721670002480,2.4461,3476.2,3474.9,2.4807]
["bitfinex","ETHUSD",1721670002683,2.87653,3476.4,3475.7,2.87705]
["bitfinex","ETHUSD",1721670002983,2.87674,3476.2,3475.6,5.37099]
["bitfinex","ETHUSD",1721670003293,2.87687,3476.0,3475.6,2.4938]
["bitfinex","ETHUSD",1721670003580,2.87705,3475.8,3475.2,2.87745]
["bitfinex","ETHUSD",1721670003741,2.87689,3476.0,3475.4,2.87732]
["bitfinex","ETHUSD",1721670003941,2.87708,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1721670004143,2.87714,3475.7,3475.3,0.821208]
["bitfinex","ETHUSD",1721670004341,2.87714,3475.7,3475.1,5.33455]
["bitfinex","ETHUSD",1721670004942,2.87714,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721670005141,2.87714,3475.7,3475.1,5.33455]
["bitfinex","ETHUSD",1721670005577,2.87714,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721670006342,2.87714,3475.7,3475.1,2.457]
["bitfinex","ETHUSD",1721670006556,2.8772,3475.6,3475.1,5.65230181]
["bitfinex","ETHUSD",1721670007000,2.877,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721670007184,2.87711,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721670007345,2.877,3475.9,3475.4,2.87731]
["bitfinex","ETHUSD",1721670007543,2.87687,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1721670007842,2.8767,3476.2,3475.8,2.3335]
["bitfinex","ETHUSD",1721670008469,2.87664,3476.3,3475.8,5.21051]
["bitfinex","ETHUSD",1721670008891,2.87659,3476.4,3475.8,2.3335]
["bitfinex","ETHUSD",1721670009062,2.87658,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1721670009464,0.0080308,3476.7,3475.8,2.3335]
["bitfinex","ETHUSD",1721670009465,2.87666,3476.3,3475.8,2.3335]
["bitfinex","ETHUSD",1721670009877,2.87691,3476.0,3475.5,5.21074]
["bitfinex","ETHUSD",1721670010203,2.87679,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1721670010204,2.87695,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721670010376,2.87691,3476.0,3475.4,2.87736]
["bitfinex","ETHUSD",1721670010577,2.877,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721670010966,2.877,3475.9,3475.4,2.8773]
["bitfinex","ETHUSD",1721670011565,2.877,3475.9,3475.3,2.87743]
["bitfinex","ETHUSD",1721670012704,2.87713,3475.7,3475.2,5.28992]
["bitfinex","ETHUSD",1721670012906,2.8772,3475.6,3475.2,2.4124]
["bitfinex","ETHUSD",1721670013084,2.8772,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1721670013281,2.877,3475.9,3475.1,2.87761]
["bitfinex","ETHUSD",1721670013486,2.87714,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1721670013885,2.87714,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721670014503,2.87698,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721670014705,2.87687,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1721670014909,2.87687,3476.0,3475.3,0.587752]
["bitfinex","ETHUSD",1721670015072,2.87687,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1721670015269,2.87699,3475.9,3475.4,2.87731]
["bitfinex","ETHUSD",1721670015467,5.75417,3475.8,3475.2,2.87748]
["bitfinex","ETHUSD",1721670015671,2.87708,3475.8,3475.2,2.87748]
["bitfinex","ETHUSD",1721670016299,2.87708,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1721670017344,2.87691,3476.0,3475.5,2.87726]
["bitfinex","ETHUSD",1721670017638,2.87696,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721670017832,2.3113,3476.3,3475.3,2.87741]
["bitfinex","ETHUSD",1721670017833,2.87704,3475.8,3475.3,2.87741]
["bitfinex","ETHUSD",1721670018137,2.87704,3475.8,3475.1,2.8776]
["bitfinex","ETHUSD",1721670018300,2.87725,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1721670019144,2.87725,3475.6,3475.0,5.87763]
["bitfinex","ETHUSD",1721670019309,2.87725,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1721670019504,2.87709,3475.8,3475.1,2.87754]
["bitfinex","ETHUSD",1721670020008,2.87687,3476.0,3475.0,3.0]
["bitfinex","ETHUSD",1721670020207,2.87717,3475.7,3475.0,3.0]
["bitfinex","ETHUSD",1721670020412,2.87737,3475.4,3474.9,11.22235]
["bitfinex","ETHUSD",1721670020606,2.87733,3475.5,3475.0,2.87766]
["bitfinex","ETHUSD",1721670020806,2.87733,3475.5,3474.9,8.34467]
["bitfinex","ETHUSD",1721670021304,2.87758,3475.2,3474.6,2.87796]
["bitfinex","ETHUSD",1721670021502,2.87758,3475.2,3474.7,3.0]
["bitfinex","ETHUSD",1721670022044,2.87761,3475.1,3474.7,3.0]
["bitfinex","ETHUSD",1721670022232,2.87753,3475.2,3474.7,3.0]
["bitfinex","ETHUSD",1721670022534,2.87753,3475.2,3474.7,5.87793]
["bitfinex","ETHUSD",1721670023105,2.87765,3475.1,3474.7,3.0]
["bitfinex","ETHUSD",1721670023304,2.8773,3475.5,3474.6,3.0]
["bitfinex","ETHUSD",1721670023519,2.87782,3474.9,3474.4,3.0]
["bitfinex","ETHUSD",1721670023705,2.87782,3474.9,3474.4,5.87814]
["bitfinex","ETHUSD",1721670023912,2.8779,3474.8,3474.4,3.0]
["bitfinex","ETHUSD",1721670024227,2.8779,3474.8,3474.3,5.87827]
["bitfinex","ETHUSD",1721670024421,2.8777,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1721670024625,2.8777,3475.0,3474.3,5.87827]
["bitfinex","ETHUSD",1721670024851,2.2817,3475.2,3474.3,3.0]
["bitfinex","ETHUSD",1721670025150,2.87819,3474.4,3473.9,9.6834]
["bitfinex","ETHUSD",1721670025345,2.87819,3474.4,3473.9,2.2834]
["bitfinex","ETHUSD",1721670025346,2.87827,3474.4,3473.9,2.2834]
["bitfinex","ETHUSD",1721670025641,2.87827,3474.3,3473.6,2.3877]
["bitfinex","ETHUSD",1721670025843,2.87846,3474.1,3473.6,2.3877]
["bitfinex","ETHUSD",1721670026222,2.87827,3474.3,3473.6,2.3877]
["bitfinex","ETHUSD",1721670026466,2.87845,3474.1,3473.6,5.26651]
["bitfinex","ETHUSD",1721670026804,2.87832,3474.3,3473.6,2.3877]
["bitfinex","ETHUSD",1721670027009,2.87849,3474.1,3473.6,2.3877]
["bitfinex","ETHUSD",1721670027208,2.87854,3474.0,3473.6,2.3877]
["bitfinex","ETHUSD",1721670027659,2.87842,3474.2,3473.6,2.3877]
["bitfinex","ETHUSD",1721670027825,2.87842,3474.2,3473.6,5.26649]
["bitfinex","ETHUSD",1721670029448,2.87824,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721670029856,2.87828,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1721670030261,2.4308,3474.6,3473.8,5.7573]
["bitfinex","ETHUSD",1721670030262,2.87816,3474.5,3473.8,5.7573]
["bitfinex","ETHUSD",1721670030410,2.473,3474.9,3473.6,2.3877]
["bitfinex","ETHUSD",1721670030615,2.3622,3475.1,3474.2,2.2585]
["bitfinex","ETHUSD",1721670030616,2.878,3474.7,3474.2,2.2585]
["bitfinex","ETHUSD",1721670030964,2.87801,3474.7,3474.2,2.2585]
["bitfinex","ETHUSD",1721670031142,2.87787,3474.8,3474.2,5.13685]
["bitfinex","ETHUSD",1721670031312,2.87794,3474.7,3474.2,5.13685]
["bitfinex","ETHUSD",1721670031512,2.87794,3474.7,3474.2,2.2585]
["bitfinex","ETHUSD",1721670032118,2.87803,3474.6,3474.2,2.2585]
["bitfinex","ETHUSD",1721670032315,2.87795,3474.7,3474.2,2.2585]
["bitfinex","ETHUSD",1721670032515,2.87795,3474.7,3474.2,5.13685]
["bitfinex","ETHUSD",1721670033139,2.87795,3474.7,3474.2,2.2585]
["bitfinex","ETHUSD",1721670033348,2.87807,3474.6,3474.2,2.2585]
["bitfinex","ETHUSD",1721670033655,2.87807,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1721670033656,2.87812,3474.5,3474.0,2.8785]
["bitfinex","ETHUSD",1721670033826,2.87795,3474.7,3474.1,2.87839]
["bitfinex","ETHUSD",1721670034031,2.87782,3474.9,3474.2,2.87829]
["bitfinex","ETHUSD",1721670034336,2.87791,3474.8,3474.2,2.87829]
["bitfinex","ETHUSD",1721670034523,2.87795,3474.7,3474.0,2.87844]
["bitfinex","ETHUSD",1721670034723,2.87795,3474.7,3474.1,2.87839]
["bitfinex","ETHUSD",1721670035049,2.87807,3474.6,3474.0,2.87844]
["bitfinex","ETHUSD",1721670035418,2.87807,3474.6,3474.0,5.7569]
["bitfinex","ETHUSD",1721670035622,2.87795,3474.7,3474.0,2.87844]
["bitfinex","ETHUSD",1721670035923,2.87803,3474.6,3474.0,2.87845]
["bitfinex","ETHUSD",1721670036122,2.87803,3474.6,3474.1,2.87844]
["bitfinex","ETHUSD",1721670036355,2.87803,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1721670036560,2.87812,3474.5,3474.0,2.8785]
["bitfinex","ETHUSD",1721670037351,5.75629,3474.5,3474.0,2.8785]
["bitfinex","ETHUSD",1721670037521,2.87812,3474.5,3474.0,2.8785]
["bitfinex","ETHUSD",1721670039527,2.87812,3474.5,3473.9,5.3014]
["bitfinex","ETHUSD",1721670040021,2.87819,3474.4,3473.9,5.3014]
["bitfinex","ETHUSD",1721670040227,1.032,3474.3,3473.9,5.3014]
["bitfinex","ETHUSD",1721670041564,1.032,3474.3,3473.9,2.4228]
["bitfinex","ETHUSD",1721670041862,1.032,3474.3,3473.9,5.3014]
["bitfinex","ETHUSD",1721670042224,3.91028,3474.3,3473.9,2.4228]
["bitfinex","ETHUSD",1721670042560,1.032,3474.3,3473.9,2.4228]
["bitfinex","ETHUSD",1721670042724,1.032,3474.3,3473.9,5.3014]
["bitfinex","ETHUSD",1721670042927,3.91028,3474.3,3473.9,2.4228]
["bitfinex","ETHUSD",1721670043623,1.032,3474.1,3473.4,2.3709]
["bitfinex","ETHUSD",1721670043823,1.032,3473.9,3473.5,2.87887]
["bitfinex","ETHUSD",1721670044024,1.032,3473.9,3473.4,3.69311815]
["bitfinex","ETHUSD",1721670044220,1.032,3473.9,3473.5,3.0]
["bitfinex","ETHUSD",1721670044524,1.032,3473.7,3473.4,2.3709]
["bitfinex","ETHUSD",1721670044849,2.87856,3474.0,3473.2,10.7303915]
["bitfinex","ETHUSD",1721670044850,1.032,3473.5,3473.2,10.27918]
["bitfinex","ETHUSD",1721670045667,1.032,3473.5,3473.2,7.4]
["bitfinex","ETHUSD",1721670046776,1.032,3473.3,3473.2,7.4]
["bitfinex","ETHUSD",1721670047840,1.4231,3473.3,3472.5,0.45138326]
["bitfinex","ETHUSD",1721670048176,1.032,3472.6,3472.4,7.4]
["bitfinex","ETHUSD",1721670048466,2.87993,3472.4,3471.8,10.28034]
["bitfinex","ETHUSD",1721670048669,1.032,3472.0,3471.8,7.4]
["bitfinex","ETHUSD",1721670049189,3.91218,3472.0,3471.8,7.4]
["bitfinex","ETHUSD",1721670049338,1.032,3472.0,3471.8,7.4]
["bitfinex","ETHUSD",1721670049673,3.9122,3472.0,3471.8,7.4]
["bitfinex","ETHUSD",1721670049981,1.032,3472.0,3471.8,7.4]
["bitfinex","ETHUSD",1721670050128,2.87937,3473.0,3471.8,7.4]
["bitfinex","ETHUSD",1721670050129,3.0,3473.4,3472.0,2.88017]
["bitfinex","ETHUSD",1721670050329,2.3024,3473.6,3472.5,2.87972]
["bitfinex","ETHUSD",1721670050529,2.87915,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1721670050762,2.87936,3473.0,3472.4,2.8798]
["bitfinex","ETHUSD",1721670050968,2.3024,3473.6,3472.4,2.8798]
["bitfinex","ETHUSD",1721670050969,2.87944,3472.9,3472.4,2.8798]
["bitfinex","ETHUSD",1721670051139,2.87932,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1721670051338,2.3024,3473.6,3471.9,5.17294]
["bitfinex","ETHUSD",1721670051339,2.8792,3473.2,3472.6,2.87966]
["bitfinex","ETHUSD",1721670051669,3.455022,3473.2,3472.6,2.87963]
["bitfinex","ETHUSD",1721670051882,0.575822,3473.2,3472.6,2.87962]
["bitfinex","ETHUSD",1721670052066,2.87935,3473.0,3472.4,2.87978]
["bitfinex","ETHUSD",1721670052553,5.18131,3473.6,3472.4,2.87978]
["bitfinex","ETHUSD",1721670052554,2.87944,3472.9,3472.4,2.87978]
["bitfinex","ETHUSD",1721670052766,2.87957,3472.8,3472.2,2.87995]
["bitfinex","ETHUSD",1721670052933,2.87943,3473.0,3472.2,2.87995]
["bitfinex","ETHUSD",1721670053135,2.3024,3473.6,3471.9,2.2927]
["bitfinex","ETHUSD",1721670053375,2.87975,3472.6,3472.0,2.8801]
["bitfinex","ETHUSD",1721670053725,2.87939,3473.0,3472.4,2.8798]
["bitfinex","ETHUSD",1721670053875,5.75882,3473.0,3472.4,2.8798]
["bitfinex","ETHUSD",1721670054070,2.87958,3472.8,3472.2,2.87995]
["bitfinex","ETHUSD",1721670054813,2.87958,3472.8,3472.2,5.75991]
["bitfinex","ETHUSD",1721670054977,2.87958,3472.8,3472.2,2.87995]
["bitfinex","ETHUSD",1721670055373,2.87958,3472.8,3471.8,10.2803]
["bitfinex","ETHUSD",1721670055374,2.87969,3472.6,3471.8,10.2803]
["bitfinex","ETHUSD",1721670055606,2.87977,3472.5,3471.9,3.0]
["bitfinex","ETHUSD",1721670055817,2.87969,3472.6,3471.9,3.0]
["bitfinex","ETHUSD",1721670055818,2.87985,3472.4,3471.9,3.0]
["bitfinex","ETHUSD",1721670056028,2.87969,3472.6,3471.9,3.0]
["bitfinex","ETHUSD",1721670056311,2.87977,3472.5,3471.9,3.0]
["bitfinex","ETHUSD",1721670056711,2.87969,3472.6,3472.0,2.88012]
["bitfinex","ETHUSD",1721670057101,2.87969,3472.6,3471.9,3.0]
["bitfinex","ETHUSD",1721670057276,2.87977,3472.5,3471.9,3.0]
["bitfinex","ETHUSD",1721670057621,3.033,3473.4,3471.9,3.0]
["bitfinex","ETHUSD",1721670057622,2.87945,3472.9,3471.9,3.41869533]
["bitfinex","ETHUSD",1721670057787,2.87933,3473.1,3472.6,2.87964]
["bitfinex","ETHUSD",1721670058236,2.87913,3473.3,3472.6,2.87964]
["bitfinex","ETHUSD",1721670058237,2.87913,3473.3,3472.6,2.87961]
["bitfinex","ETHUSD",1721670058393,2.87881,3473.7,3472.9,2.87939]
["bitfinex","ETHUSD",1721670058719,2.87862,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1721670059640,2.87886,3473.6,3473.0,10.27929]
["bitfinex","ETHUSD",1721670059780,2.8786,3474.0,3473.0,7.4]
["bitfinex","ETHUSD",1721670059980,2.87898,3473.5,3473.0,7.4]
["bitfinex","ETHUSD",1721670060207,2.87887,3473.6,3473.0,10.27931]
["bitfinex","ETHUSD",1721670060384,2.87887,3473.6,3473.1,2.87924]
["bitfinex","ETHUSD",1721670060726,2.87887,3473.6,3473.0,10.27931]
["bitfinex","ETHUSD",1721670061079,2.87887,3473.6,3473.0,7.4]
["bitfinex","ETHUSD",1721670061401,0.316673,3473.6,3473.0,7.4]
["bitfinex","ETHUSD",1721670061620,2.87919,3473.2,3473.0,7.4]
["bitfinex","ETHUSD",1721670061782,2.87919,3473.2,3472.6,5.36618]
["bitfinex","ETHUSD",1721670061980,0.316673,3473.6,3472.4,13.15963]
["bitfinex","ETHUSD",1721670062199,0.316673,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1721670062200,2.87931,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1721670062486,2.87931,3473.1,3472.4,7.4]
["bitfinex","ETHUSD",1721670062487,2.87944,3472.9,3472.4,7.4]
["bitfinex","ETHUSD",1721670063031,2.87952,3472.8,3472.4,7.4]
["bitfinex","ETHUSD",1721670063173,2.87968,3472.6,3472.4,7.4]
["bitfinex","ETHUSD",1721670063378,2.87976,3472.5,3472.4,7.4]
["bitfinex","ETHUSD",1721670063575,2.87976,3472.5,3471.9,2.88024]
["bitfinex","ETHUSD",1721670063895,2.87986,3472.4,3471.6,12.73035]
["bitfinex","ETHUSD",1721670064097,2.87997,3472.3,3471.6,12.73035]
["bitfinex","ETHUSD",1721670064508,2.87997,3472.3,3471.7,2.88039]
["bitfinex","ETHUSD",1721670064689,2.87997,3472.3,3471.6,16.883815]
["bitfinex","ETHUSD",1721670064904,2.88002,3472.2,3471.6,12.73033]
["bitfinex","ETHUSD",1721670065213,2.88015,3472.1,3471.5,2.88051]
["bitfinex","ETHUSD",1721670065717,2.87972,3472.6,3471.2,19.64]
["bitfinex","ETHUSD",1721670065944,2.88002,3472.2,3471.6,2.88047]
["bitfinex","ETHUSD",1721670066133,2.88004,3472.2,3471.4,2.88063]
["bitfinex","ETHUSD",1721670066278,2.88004,3472.2,3471.2,19.64]
["bitfinex","ETHUSD",1721670066279,2.8798,3472.5,3471.8,2.8803]
["bitfinex","ETHUSD",1721670066478,2.87981,3472.5,3472.0,2.88013]
["bitfinex","ETHUSD",1721670066978,2.87956,3472.8,3472.2,2.87994]
["bitfinex","ETHUSD",1721670067197,2.87931,3473.1,3472.2,2.87994]
["bitfinex","ETHUSD",1721670067496,3.316673,3473.6,3472.2,2.87994]
["bitfinex","ETHUSD",1721670067497,2.87906,3473.4,3472.8,2.87946]
["bitfinex","ETHUSD",1721670067693,2.87906,3473.4,3472.4,2.87978]
["bitfinex","ETHUSD",1721670067694,2.87936,3473.0,3472.4,2.87978]
["bitfinex","ETHUSD",1721670067900,2.87936,3473.0,3472.5,2.87975]
["bitfinex","ETHUSD",1721670068221,2.87936,3473.0,3472.4,2.87978]
["bitfinex","ETHUSD",1721670068222,2.87907,3473.4,3472.8,2.87946]
["bitfinex","ETHUSD",1721670068591,2.87931,3473.1,3472.4,2.87979]
["bitfinex","ETHUSD",1721670068794,2.87919,3473.2,3472.6,2.87968]
["bitfinex","ETHUSD",1721670069013,2.87919,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1721670069196,2.87919,3473.2,3472.0,2.4784]
["bitfinex","ETHUSD",1721670069197,2.87919,3473.2,3472.5,2.87968]
["bitfinex","ETHUSD",1721670069528,0.316673,3473.6,3472.4,2.8798]
["bitfinex","ETHUSD",1721670069830,2.87927,3473.1,3472.5,2.87969]
["bitfinex","ETHUSD",1721670070184,2.87921,3473.2,3472.6,2.87963]
["bitfinex","ETHUSD",1721670070580,2.87921,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1721670070782,2.87907,3473.4,3472.0,2.4784]
["bitfinex","ETHUSD",1721670071022,2.87907,3473.4,3472.8,2.87949]
["bitfinex","ETHUSD",1721670071229,2.87907,3473.4,3472.6,2.87961]
["bitfinex","ETHUSD",1721670071230,2.87919,3473.2,3472.6,2.87961]
["bitfinex","ETHUSD",1721670071385,2.87919,3473.2,3472.7,2.87958]
["bitfinex","ETHUSD",1721670072795,2.87907,3473.4,3472.8,2.87947]
["bitfinex","ETHUSD",1721670073000,7.8776,3474.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721670073307,7.8776,3474.2,3473.2,2.87914]
["bitfinex","ETHUSD",1721670073308,2.87877,3473.7,3473.2,2.87914]
["bitfinex","ETHUSD",1721670073685,2.8789,3473.6,3473.0,2.87928]
["bitfinex","ETHUSD",1721670073891,2.87874,3473.8,3473.2,2.87913]
["bitfinex","ETHUSD",1721670074118,2.87874,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1721670074886,2.87857,3474.0,3473.5,2.87889]
["bitfinex","ETHUSD",1721670075087,2.3986,3474.2,3473.7,2.87872]
["bitfinex","ETHUSD",1721670075088,2.87841,3474.2,3473.7,2.87872]
["bitfinex","ETHUSD",1721670075285,2.4544,3474.6,3473.9,2.87856]
["bitfinex","ETHUSD",1721670075286,2.87808,3474.6,3473.9,2.87856]
["bitfinex","ETHUSD",1721670075534,2.87808,3474.6,3474.0,2.87846]
["bitfinex","ETHUSD",1721670075832,2.87808,3474.6,3474.1,2.87842]
["bitfinex","ETHUSD",1721670076056,2.4845,3475.1,3474.1,2.87842]
["bitfinex","ETHUSD",1721670076057,2.87778,3474.9,3474.3,2.87825]
["bitfinex","ETHUSD",1721670076260,2.87791,3474.8,3474.3,2.87825]
["bitfinex","ETHUSD",1721670076424,2.87798,3474.7,3474.2,2.87836]
["bitfinex","ETHUSD",1721670077431,3.701874,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1721670077651,2.4523,3475.7,3474.5,2.87806]
["bitfinex","ETHUSD",1721670077853,2.4523,3475.7,3474.2,2.2597]
["bitfinex","ETHUSD",1721670077854,2.87737,3475.4,3474.7,2.87787]
["bitfinex","ETHUSD",1721670078143,2.87737,3475.4,3474.8,2.87784]
["bitfinex","ETHUSD",1721670078344,2.87737,3475.4,3474.5,2.87806]
["bitfinex","ETHUSD",1721670078345,2.4523,3475.7,3474.5,2.87806]
["bitfinex","ETHUSD",1721670078547,2.87766,3475.1,3474.5,2.87806]
["bitfinex","ETHUSD",1721670078746,5.32945,3475.7,3474.2,2.2597]
["bitfinex","ETHUSD",1721670078747,2.87782,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1721670078913,2.87793,3474.8,3474.0,2.87845]
["bitfinex","ETHUSD",1721670079114,2.87795,3474.7,3474.1,3.0]
["bitfinex","ETHUSD",1721670079955,2.87825,3474.4,3474.1,3.0]
["bitfinex","ETHUSD",1721670080251,2.87832,3474.3,3473.9,7.4]
["bitfinex","ETHUSD",1721670080455,2.87816,3474.5,3473.9,7.4]
["bitfinex","ETHUSD",1721670080745,2.87819,3474.4,3473.9,10.27859]
["bitfinex","ETHUSD",1721670081310,5.75613,3474.6,3473.9,10.27859]
["bitfinex","ETHUSD",1721670081542,2.87803,3474.6,3474.0,2.87846]
["bitfinex","ETHUSD",1721670081848,2.8779,3474.8,3474.1,2.87838]
["bitfinex","ETHUSD",1721670082018,2.87795,3474.7,3474.1,2.87838]
["bitfinex","ETHUSD",1721670082227,2.87804,3474.6,3474.1,2.87838]
["bitfinex","ETHUSD",1721670082410,6.04361,3474.8,3474.1,2.87838]
["bitfinex","ETHUSD",1721670082749,2.87799,3474.7,3474.1,2.87838]
["bitfinex","ETHUSD",1721670082945,2.87799,3474.7,3474.2,2.87831]
["bitfinex","ETHUSD",1721670082946,2.87794,3474.7,3474.2,2.87831]
["bitfinex","ETHUSD",1721670083446,3.16566,3474.8,3474.2,2.87831]
["bitfinex","ETHUSD",1721670083648,3.16566,3474.8,3474.2,2.87829]
["bitfinex","ETHUSD",1721670083852,2.87807,3474.6,3474.0,2.87848]
["bitfinex","ETHUSD",1721670084146,0.316566,3474.7,3473.9,10.27856]
["bitfinex","ETHUSD",1721670084310,0.316566,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1721670084311,2.87795,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1721670084646,2.87795,3474.7,3474.0,2.87848]
["bitfinex","ETHUSD",1721670084871,2.87807,3474.6,3474.0,2.87848]
["bitfinex","ETHUSD",1721670085148,2.878,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1721670085326,3.453581,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1721670085928,2.87803,3474.6,3474.0,2.87845]
["bitfinex","ETHUSD",1721670086247,2.87803,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1721670086458,3.453581,3474.7,3474.1,2.87842]
["bitfinex","ETHUSD",1721670087054,0.575581,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721670087278,2.87765,3475.1,3474.5,2.87806]
["bitfinex","ETHUSD",1721670087454,2.87759,3475.2,3474.6,2.87797]
["bitfinex","ETHUSD",1721670087752,0.838932,3475.3,3474.4,2.87811]
["bitfinex","ETHUSD",1721670087753,2.87765,3475.1,3474.4,2.87811]
["bitfinex","ETHUSD",1721670087927,2.87769,3475.0,3474.4,2.87811]
["bitfinex","ETHUSD",1721670088249,2.87762,3475.1,3474.5,2.87809]
["bitfinex","ETHUSD",1721670088611,3.0,3475.4,3474.5,2.87809]
["bitfinex","ETHUSD",1721670088831,2.87778,3474.9,3474.4,2.87813]
["bitfinex","ETHUSD",1721670089010,2.87766,3475.1,3474.4,2.87813]
["bitfinex","ETHUSD",1721670089011,2.87766,3475.1,3474.4,2.87811]
["bitfinex","ETHUSD",1721670089232,3.165446,3475.1,3474.5,2.87806]
["bitfinex","ETHUSD",1721670090452,2.87771,3475.0,3474.5,2.87806]
["bitfinex","ETHUSD",1721670092848,2.87771,3475.0,3474.3,2.87821]
["bitfinex","ETHUSD",1721670093059,2.87771,3475.0,3474.3,5.75643]
["bitfinex","ETHUSD",1721670093060,2.87782,3474.9,3474.3,5.75643]
["bitfinex","ETHUSD",1721670093257,2.87782,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1721670094351,2.87789,3474.8,3474.2,2.87829]
["bitfinex","ETHUSD",1721670094684,2.87789,3474.8,3473.9,7.4]
["bitfinex","ETHUSD",1721670094685,3.4822396,3474.8,3473.9,7.4]
["bitfinex","ETHUSD",1721670094885,2.87737,3475.4,3474.4,2.87818]
["bitfinex","ETHUSD",1721670095044,2.8778,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1721670095244,2.87794,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1721670095456,2.87794,3474.7,3473.9,10.27854]
["bitfinex","ETHUSD",1721670095457,2.87803,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1721670095647,3.033,3475.4,3473.9,10.27854]
["bitfinex","ETHUSD",1721670095648,2.87817,3474.5,3473.9,10.27858]
["bitfinex","ETHUSD",1721670095966,2.87817,3474.5,3473.9,2.87854]
["bitfinex","ETHUSD",1721670096494,5.75636,3474.5,3473.9,2.87854]
["bitfinex","ETHUSD",1721670097311,2.87817,3474.5,3473.9,2.87854]
["bitfinex","ETHUSD",1721670097516,2.87823,3474.4,3473.9,2.87854]
["bitfinex","ETHUSD",1721670097662,2.87799,3474.7,3473.9,2.87854]
["bitfinex","ETHUSD",1721670097988,2.87824,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1721670098349,2.87828,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1721670098550,2.87811,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1721670099381,2.8778,3474.9,3473.7,5.87871]
["bitfinex","ETHUSD",1721670099595,2.87821,3474.4,3473.8,2.87864]
["bitfinex","ETHUSD",1721670099888,2.87828,3474.3,3473.8,2.87864]
["bitfinex","ETHUSD",1721670100389,2.87828,3474.3,3473.7,3.0]
["bitfinex","ETHUSD",1721670100606,2.87811,3474.5,3473.9,2.87859]
["bitfinex","ETHUSD",1721670100897,5.75628,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1721670101187,2.87811,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1721670101487,2.87815,3474.5,3474.0,2.8785]
["bitfinex","ETHUSD",1721670101695,2.87799,3474.7,3473.7,3.0]
["bitfinex","ETHUSD",1721670101863,2.87799,3474.7,3473.8,1.27854]
["bitfinex","ETHUSD",1721670102455,2.87811,3474.5,3474.0,2.87848]
["bitfinex","ETHUSD",1721670103190,2.3857,3475.0,3474.2,2.8783]
["bitfinex","ETHUSD",1721670103487,2.87783,3474.9,3474.4,2.87819]
["bitfinex","ETHUSD",1721670103695,2.87783,3474.9,3474.2,5.1391]
["bitfinex","ETHUSD",1721670103696,3.453414,3474.8,3474.2,5.13909]
["bitfinex","ETHUSD",1721670103867,2.87787,3474.8,3474.2,8.01739]
["bitfinex","ETHUSD",1721670104362,2.87787,3474.8,3474.3,2.87822]
["bitfinex","ETHUSD",1721670105297,2.8777,3475.0,3474.5,2.87811]
["bitfinex","ETHUSD",1721670105590,2.8777,3475.0,3474.5,2.87807]
["bitfinex","ETHUSD",1721670105788,2.8777,3475.0,3474.5,2.87804]
["bitfinex","ETHUSD",1721670105958,2.87778,3474.9,3474.5,2.87804]
["bitfinex","ETHUSD",1721670106154,2.87778,3474.9,3474.3,2.87823]
["bitfinex","ETHUSD",1721670106155,2.87778,3474.9,3474.3,5.75643]
["bitfinex","ETHUSD",1721670106355,2.87778,3474.9,3474.3,2.8782]
["bitfinex","ETHUSD",1721670106586,0.575525,3475.0,3474.3,2.8782]
["bitfinex","ETHUSD",1721670106804,2.87771,3475.0,3474.5,2.87806]
["bitfinex","ETHUSD",1721670107166,2.87779,3474.9,3474.5,2.87806]
["bitfinex","ETHUSD",1721670107496,2.87762,3475.1,3474.5,2.87806]
["bitfinex","ETHUSD",1721670107497,2.8777,3475.0,3474.5,2.87806]
["bitfinex","ETHUSD",1721670108650,2.8777,3475.0,3474.2,2.2608]
["bitfinex","ETHUSD",1721670108651,2.87779,3474.9,3474.4,2.87816]
["bitfinex","ETHUSD",1721670109474,2.87779,3474.9,3474.4,2.87814]
["bitfinex","ETHUSD",1721670110160,2.87787,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1721670110564,5.24598,3475.4,3474.3,2.87826]
["bitfinex","ETHUSD",1721670110565,2.87769,3475.0,3474.3,2.87826]
["bitfinex","ETHUSD",1721670110756,2.87769,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1721670110971,3.453222,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1721670111401,2.87778,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721670111757,2.87778,3474.9,3474.4,2.87819]
["bitfinex","ETHUSD",1721670112973,2.87778,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721670114697,0.575532,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1721670114898,2.87763,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721670115699,2.87769,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1721670115861,2.87769,3475.0,3474.9,0.0694]
["bitfinex","ETHUSD",1721670116717,2.87761,3475.1,3474.9,0.0694]
["bitfinex","ETHUSD",1721670117425,2.87756,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1721670117580,2.8775,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1721670117581,2.87745,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721670117780,5.14529,3475.8,3475.2,2.87749]
["bitfinex","ETHUSD",1721670117967,5.37766285,3476.7,3474.8,0.575589]
["bitfinex","ETHUSD",1721670117968,2.87693,3476.0,3475.4,2.8773]
["bitfinex","ETHUSD",1721670118162,2.87693,3476.0,3475.4,2.87736]
["bitfinex","ETHUSD",1721670118163,2.877,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721670118389,2.877,3475.9,3474.8,3.453419]
["bitfinex","ETHUSD",1721670118390,2.87715,3475.7,3475.1,2.87757]
["bitfinex","ETHUSD",1721670118702,5.75433,3475.7,3475.1,2.87757]
["bitfinex","ETHUSD",1721670118877,2.877,3475.9,3475.2,2.87748]
["bitfinex","ETHUSD",1721670119079,0.2877,3475.9,3475.0,5.18522]
["bitfinex","ETHUSD",1721670119276,2.87721,3475.6,3475.0,2.3076]
["bitfinex","ETHUSD",1721670119476,5.75446,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1721670119676,5.3916,3476.4,3475.0,2.3076]
["bitfinex","ETHUSD",1721670119878,2.87745,3475.3,3475.0,2.3076]
["bitfinex","ETHUSD",1721670120218,2.87764,3475.1,3474.7,2.4288]
["bitfinex","ETHUSD",1721670120384,5.75532,3475.1,3474.7,5.4288]
["bitfinex","ETHUSD",1721670120710,2.87783,3474.9,3474.4,2.2718]
["bitfinex","ETHUSD",1721670120915,2.87783,3474.9,3474.4,8.14994]
["bitfinex","ETHUSD",1721670121084,2.87764,3475.1,3474.4,5.14994]
["bitfinex","ETHUSD",1721670121085,2.8777,3475.0,3474.4,5.14994]
["bitfinex","ETHUSD",1721670121286,2.87764,3475.1,3474.4,5.14994]
["bitfinex","ETHUSD",1721670121287,2.87778,3474.9,3474.4,5.14994]
["bitfinex","ETHUSD",1721670121505,2.87797,3474.7,3474.0,5.32777]
["bitfinex","ETHUSD",1721670122002,2.87797,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1721670122568,2.87797,3474.7,3474.0,5.32777]
["bitfinex","ETHUSD",1721670122804,2.87815,3474.5,3474.0,5.32777]
["bitfinex","ETHUSD",1721670122966,5.75599,3474.7,3474.0,8.20623]
["bitfinex","ETHUSD",1721670123168,2.87797,3474.7,3474.0,5.32776]
["bitfinex","ETHUSD",1721670123603,2.87812,3474.5,3474.0,5.32776]
["bitfinex","ETHUSD",1721670123814,2.87812,3474.5,3474.0,2.4493]
["bitfinex","ETHUSD",1721670124012,2.87828,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1721670124869,2.87802,3474.6,3473.9,7.4]
["bitfinex","ETHUSD",1721670125081,2.87843,3474.2,3473.9,7.4]
["bitfinex","ETHUSD",1721670125717,2.87843,3474.2,3473.7,2.3071]
["bitfinex","ETHUSD",1721670126011,2.87823,3474.4,3473.7,5.3071]
["bitfinex","ETHUSD",1721670126223,2.87815,3474.5,3474.0,2.94792]
["bitfinex","ETHUSD",1721670126386,2.87803,3474.6,3474.1,2.87837]
["bitfinex","ETHUSD",1721670126584,2.87794,3474.7,3474.0,0.0694]
["bitfinex","ETHUSD",1721670126774,2.479,3475.3,3474.1,2.87839]
["bitfinex","ETHUSD",1721670126775,5.75566,3474.9,3474.1,2.87839]
["bitfinex","ETHUSD",1721670126976,2.8777,3475.0,3474.3,2.87821]
["bitfinex","ETHUSD",1721670127283,2.8777,3475.0,3474.3,2.87822]
["bitfinex","ETHUSD",1721670127466,2.8779,3474.8,3474.3,2.87822]
["bitfinex","ETHUSD",1721670127670,5.30739,3475.4,3474.0,0.0694]
["bitfinex","ETHUSD",1721670127671,2.87778,3474.9,3474.0,0.0694]
["bitfinex","ETHUSD",1721670127886,5.75561,3474.9,3474.3,2.87823]
["bitfinex","ETHUSD",1721670128109,2.87786,3474.8,3474.3,2.87823]
["bitfinex","ETHUSD",1721670128303,2.87779,3474.9,3474.4,2.87819]
["bitfinex","ETHUSD",1721670129035,2.8777,3475.0,3474.4,2.87812]
["bitfinex","ETHUSD",1721670129196,2.87761,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721670129395,2.87749,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1721670129605,2.87739,3475.4,3474.8,2.87782]
["bitfinex","ETHUSD",1721670129805,2.87745,3475.3,3474.8,2.87782]
["bitfinex","ETHUSD",1721670130341,2.87722,3475.6,3474.9,2.87773]
["bitfinex","ETHUSD",1721670130514,2.87737,3475.4,3474.9,2.87773]
["bitfinex","ETHUSD",1721670131531,2.87737,3475.4,3474.7,2.87794]
["bitfinex","ETHUSD",1721670131727,2.87745,3475.3,3474.7,2.87789]
["bitfinex","ETHUSD",1721670131900,2.87745,3475.3,3474.8,2.87782]
["bitfinex","ETHUSD",1721670132999,2.877,3475.9,3474.5,0.825272]
["bitfinex","ETHUSD",1721670133347,2.877,3475.9,3475.2,5.75497]
["bitfinex","ETHUSD",1721670133499,2.87707,3475.8,3475.2,2.87747]
["bitfinex","ETHUSD",1721670133838,2.87712,3475.7,3475.2,2.87747]
["bitfinex","ETHUSD",1721670134596,2.8772,3475.6,3475.0,2.87764]
["bitfinex","ETHUSD",1721670134797,2.8772,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1721670135099,2.87747,3475.3,3474.8,2.87781]
["bitfinex","ETHUSD",1721670135330,2.87747,3475.3,3474.8,5.75561]
["bitfinex","ETHUSD",1721670135503,2.87747,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1721670135698,2.87747,3475.3,3474.8,5.7556]
["bitfinex","ETHUSD",1721670135901,2.87747,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1721670136652,2.80807,3475.3,3474.5,0.825272]
["bitfinex","ETHUSD",1721670136810,2.80807,3475.3,3474.5,3.825272]
["bitfinex","ETHUSD",1721670137013,2.87761,3475.1,3474.6,2.87797]
["bitfinex","ETHUSD",1721670138026,2.87739,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1721670139426,2.87757,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1721670140051,2.87763,3475.1,3474.5,6.703302]
["bitfinex","ETHUSD",1721670140407,2.87779,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1721670140612,5.35615,3475.7,3474.1,2.4823]
["bitfinex","ETHUSD",1721670140613,2.87799,3474.7,3474.1,2.4823]
["bitfinex","ETHUSD",1721670140835,2.87799,3474.7,3474.1,5.36067]
["bitfinex","ETHUSD",1721670141035,2.87799,3474.7,3474.2,3.0]
["bitfinex","ETHUSD",1721670141240,5.75599,3474.7,3474.2,3.0]
["bitfinex","ETHUSD",1721670141453,2.87799,3474.7,3474.2,3.0]
["bitfinex","ETHUSD",1721670141760,2.87804,3474.6,3474.2,3.0]
["bitfinex","ETHUSD",1721670142058,2.87795,3474.7,3474.2,5.87835]
["bitfinex","ETHUSD",1721670142225,2.878,3474.7,3474.2,3.0]
["bitfinex","ETHUSD",1721670142651,2.87778,3474.9,3474.2,5.87835]
["bitfinex","ETHUSD",1721670142968,2.87778,3474.9,3474.4,2.87815]
["bitfinex","ETHUSD",1721670143440,2.87767,3475.1,3474.5,2.87806]
["bitfinex","ETHUSD",1721670143641,2.8768,3476.1,3474.2,3.0]
["bitfinex","ETHUSD",1721670143642,2.87757,3475.2,3474.2,3.0]
["bitfinex","ETHUSD",1721670143839,2.87757,3475.2,3474.7,2.8779]
["bitfinex","ETHUSD",1721670144051,2.87757,3475.2,3474.3,0.836071]
["bitfinex","ETHUSD",1721670144052,2.87763,3475.1,3474.5,2.87811]
["bitfinex","ETHUSD",1721670144241,2.87775,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1721670144443,2.87775,3475.0,3474.3,3.714261]
["bitfinex","ETHUSD",1721670144616,5.4224,3476.0,3474.2,3.0]
["bitfinex","ETHUSD",1721670144617,2.4273,3475.2,3474.2,3.0]
["bitfinex","ETHUSD",1721670144821,2.4273,3475.2,3474.1,2.4823]
["bitfinex","ETHUSD",1721670144822,2.87799,3474.7,3474.1,2.4823]
["bitfinex","ETHUSD",1721670145149,2.87799,3474.7,3474.1,8.23907]
["bitfinex","ETHUSD",1721670145337,2.87799,3474.7,3474.2,3.0]
["bitfinex","ETHUSD",1721670145655,2.87786,3474.8,3474.2,3.0]
["bitfinex","ETHUSD",1721670145830,2.87786,3474.8,3474.3,2.87823]
["bitfinex","ETHUSD",1721670146249,2.87796,3474.7,3474.2,3.0]
["bitfinex","ETHUSD",1721670146451,2.87774,3475.0,3474.2,3.0]
["bitfinex","ETHUSD",1721670146652,2.87778,3474.9,3474.3,5.75644]
["bitfinex","ETHUSD",1721670146817,2.87773,3475.0,3474.4,2.87815]
["bitfinex","ETHUSD",1721670147219,2.87779,3474.9,3474.4,2.87815]
["bitfinex","ETHUSD",1721670148061,2.87771,3475.0,3474.4,2.87814]
["bitfinex","ETHUSD",1721670149455,2.87775,3475.0,3474.4,2.87814]
["bitfinex","ETHUSD",1721670149867,5.75551,3475.0,3474.4,2.87814]
["bitfinex","ETHUSD",1721670150018,2.87775,3475.0,3474.4,2.87814]
["bitfinex","ETHUSD",1721670150363,2.87787,3474.8,3474.3,2.87823]
["bitfinex","ETHUSD",1721670150564,2.87775,3475.0,3474.4,2.87819]
["bitfinex","ETHUSD",1721670150763,2.87779,3474.9,3474.4,2.87819]
["bitfinex","ETHUSD",1721670151853,2.87788,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1721670154046,2.87796,3474.7,3474.2,5.87828]
["bitfinex","ETHUSD",1721670154649,2.87737,3475.4,3474.2,3.0]
["bitfinex","ETHUSD",1721670154848,2.87817,3474.5,3474.1,2.4823]
["bitfinex","ETHUSD",1721670156294,2.87819,3474.4,3474.1,2.4823]
["bitfinex","ETHUSD",1721670156649,2.87817,3474.5,3474.1,2.4823]
["bitfinex","ETHUSD",1721670157090,2.87819,3474.4,3474.1,2.4823]
["bitfinex","ETHUSD",1721670157287,2.8781,3474.6,3474.1,5.36069]
["bitfinex","ETHUSD",1721670157595,2.87809,3474.6,3474.1,2.4823]
["bitfinex","ETHUSD",1721670157749,2.87809,3474.6,3474.1,7.224652]
["bitfinex","ETHUSD",1721670158271,2.87809,3474.6,3474.1,4.346222]
["bitfinex","ETHUSD",1721670158474,2.87815,3474.5,3474.1,4.346222]
["bitfinex","ETHUSD",1721670158643,2.87815,3474.5,3474.1,2.4823]
["bitfinex","ETHUSD",1721670159346,2.87824,3474.4,3474.1,2.4823]
["bitfinex","ETHUSD",1721670159674,0.3411327,3475.0,3474.1,2.4823]
["bitfinex","ETHUSD",1721670159675,5.75629,3474.5,3474.1,2.4823]
["bitfinex","ETHUSD",1721670159897,2.87812,3474.5,3474.1,2.4823]
["bitfinex","ETHUSD",1721670161389,2.8782,3474.4,3474.1,2.4823]
["bitfinex","ETHUSD",1721670162785,2.87811,3474.5,3474.1,2.4823]
["bitfinex","ETHUSD",1721670162984,2.87804,3474.6,3474.1,2.4823]
["bitfinex","ETHUSD",1721670163186,2.87836,3474.2,3474.1,2.4823]
["bitfinex","ETHUSD",1721670163348,2.87836,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1721670164395,2.87819,3474.4,3474.0,3.0]
["bitfinex","ETHUSD",1721670165091,2.87819,3474.4,3473.9,5.87859]
["bitfinex","ETHUSD",1721670165391,2.87819,3474.4,3473.9,6.984139]
["bitfinex","ETHUSD",1721670166619,2.87802,3474.7,3474.1,2.87842]
["bitfinex","ETHUSD",1721670166912,2.87766,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721670167114,2.87762,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721670167325,2.87762,3475.1,3474.6,2.87798]
["bitfinex","ETHUSD",1721670167811,2.87732,3475.5,3474.7,2.4493]
["bitfinex","ETHUSD",1721670168012,2.87728,3475.5,3475.0,2.87765]
["bitfinex","ETHUSD",1721670169487,2.87723,3475.6,3475.0,2.87765]
["bitfinex","ETHUSD",1721670169809,2.87711,3475.8,3475.1,2.8776]
["bitfinex","ETHUSD",1721670170200,2.87713,3475.7,3475.1,2.8776]
["bitfinex","ETHUSD",1721670170597,2.87725,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1721670171176,2.87725,3475.6,3475.0,2.87768]
["bitfinex","ETHUSD",1721670172803,2.8774,3475.4,3474.8,2.87778]
["bitfinex","ETHUSD",1721670173381,2.8774,3475.4,3474.8,5.75558]
["bitfinex","ETHUSD",1721670173810,5.75451,3475.6,3474.8,2.87778]
["bitfinex","ETHUSD",1721670174007,2.87729,3475.5,3474.9,2.87772]
["bitfinex","ETHUSD",1721670174519,2.87729,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1721670178415,2.87712,3475.7,3475.2,2.87753]
["bitfinex","ETHUSD",1721670179029,2.87721,3475.6,3475.1,5.31047]
["bitfinex","ETHUSD",1721670179844,2.87728,3475.5,3475.1,2.4329]
["bitfinex","ETHUSD",1721670180648,2.8768,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1721670180649,2.87685,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1721670180858,2.877,3475.9,3475.3,2.87743]
["bitfinex","ETHUSD",1721670181851,2.87704,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1721670182908,2.87686,3476.1,3475.1,2.4329]
["bitfinex","ETHUSD",1721670183150,2.87719,3475.7,3475.1,5.31047]
["bitfinex","ETHUSD",1721670183440,2.87719,3475.7,3475.1,2.4329]
["bitfinex","ETHUSD",1721670183647,2.8772,3475.6,3475.1,5.31049]
["bitfinex","ETHUSD",1721670183801,2.87729,3475.5,3475.1,2.4329]
["bitfinex","ETHUSD",1721670184948,2.8772,3475.6,3475.1,5.31051]
["bitfinex","ETHUSD",1721670186239,2.8772,3475.6,3475.1,6.12933]
["bitfinex","ETHUSD",1721670187127,2.87664,3476.3,3475.1,3.25172]
["bitfinex","ETHUSD",1721670187322,2.87664,3476.3,3475.1,2.4329]
["bitfinex","ETHUSD",1721670187323,2.87691,3476.0,3475.1,2.4329]
["bitfinex","ETHUSD",1721670187738,2.87744,3475.3,3475.1,2.4329]
["bitfinex","ETHUSD",1721670187928,2.8774,3475.4,3475.1,2.4329]
["bitfinex","ETHUSD",1721670187929,2.87737,3475.4,3475.1,2.4329]
["bitfinex","ETHUSD",1721670188128,5.75481,3475.4,3475.1,2.4329]
["bitfinex","ETHUSD",1721670188315,2.87745,3475.3,3475.1,2.4329]
["bitfinex","ETHUSD",1721670189927,2.87696,3475.9,3474.8,3.0]
["bitfinex","ETHUSD",1721670190139,2.4173,3475.2,3474.7,7.4]
["bitfinex","ETHUSD",1721670190320,2.87786,3474.8,3474.7,7.4]
["bitfinex","ETHUSD",1721670190521,6.78772,3474.8,3474.7,7.4]
["bitfinex","ETHUSD",1721670190875,2.87786,3474.8,3474.7,7.4]
["bitfinex","ETHUSD",1721670191472,2.87786,3474.8,3474.3,2.87825]
["bitfinex","ETHUSD",1721670191771,2.87786,3474.8,3474.3,4.442439]
["bitfinex","ETHUSD",1721670193282,2.8777,3475.0,3474.5,5.36727]
["bitfinex","ETHUSD",1721670194661,2.87786,3474.8,3474.5,2.4892]
["bitfinex","ETHUSD",1721670194900,2.8777,3475.0,3474.5,5.3673]
["bitfinex","ETHUSD",1721670195062,5.75547,3475.0,3474.5,5.3673]
["bitfinex","ETHUSD",1721670195262,2.87779,3474.9,3474.5,5.3673]
["bitfinex","ETHUSD",1721670195449,2.87779,3474.9,3474.5,2.4892]
["bitfinex","ETHUSD",1721670195794,2.87779,3474.9,3474.5,5.3673]
["bitfinex","ETHUSD",1721670195976,2.87759,3475.2,3474.6,2.87797]
["bitfinex","ETHUSD",1721670196179,5.75534,3475.1,3474.6,2.87797]
["bitfinex","ETHUSD",1721670196373,2.87767,3475.1,3474.6,2.87797]
["bitfinex","ETHUSD",1721670197097,2.8777,3475.0,3474.6,2.87797]
["bitfinex","ETHUSD",1721670198207,2.8777,3475.0,3474.5,5.3673]
["bitfinex","ETHUSD",1721670199119,5.13842,3475.6,3474.6,2.87801]
["bitfinex","ETHUSD",1721670199120,2.8775,3475.3,3474.6,2.87801]
["bitfinex","ETHUSD",1721670199274,2.8775,3475.3,3474.5,5.3673]
["bitfinex","ETHUSD",1721670199462,2.8775,3475.3,3474.5,6.0604489]
["bitfinex","ETHUSD",1721670200297,2.87763,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1721670200507,2.87776,3475.0,3474.5,5.3673]
["bitfinex","ETHUSD",1721670201411,2.87779,3474.9,3474.5,2.4892]
["bitfinex","ETHUSD",1721670201775,5.75532,3475.1,3474.5,5.36729]
["bitfinex","ETHUSD",1721670201979,2.87776,3475.0,3474.5,5.36729]
["bitfinex","ETHUSD",1721670202794,2.87779,3474.9,3474.5,2.4892]
["bitfinex","ETHUSD",1721670203009,2.8779,3474.8,3474.5,2.4892]
["bitfinex","ETHUSD",1721670203507,2.2612,3475.6,3474.5,5.3673]
["bitfinex","ETHUSD",1721670203508,2.87773,3475.0,3474.5,5.3673]
["bitfinex","ETHUSD",1721670204304,2.87779,3474.9,3474.5,5.3673]
["bitfinex","ETHUSD",1721670204856,2.87779,3474.9,3474.5,2.4892]
["bitfinex","ETHUSD",1721670205648,2.87795,3474.7,3474.3,2.87823]
["bitfinex","ETHUSD",1721670205850,2.87779,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1721670206347,2.87793,3474.8,3474.3,1.544302]
["bitfinex","ETHUSD",1721670206717,2.2612,3475.6,3474.5,2.87805]
["bitfinex","ETHUSD",1721670206718,2.8777,3475.0,3474.5,2.87805]
["bitfinex","ETHUSD",1721670206920,2.8777,3475.0,3474.5,5.7561]
["bitfinex","ETHUSD",1721670207222,2.8777,3475.0,3474.5,2.87805]
["bitfinex","ETHUSD",1721670207631,2.8777,3475.0,3474.5,2.87806]
["bitfinex","ETHUSD",1721670209432,2.87778,3474.9,3474.5,2.87806]
["bitfinex","ETHUSD",1721670210044,2.87778,3474.9,3474.3,1.544302]
["bitfinex","ETHUSD",1721670210233,2.87778,3474.9,3474.3,4.422492]
["bitfinex","ETHUSD",1721670210234,2.87782,3474.9,3474.3,4.422492]
["bitfinex","ETHUSD",1721670210444,2.87787,3474.8,3474.4,2.87817]
["bitfinex","ETHUSD",1721670210749,2.87783,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1721670212592,2.87783,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1721670212928,2.8776,3475.2,3474.2,2.2864]
["bitfinex","ETHUSD",1721670213110,2.87809,3474.6,3474.2,2.2864]
["bitfinex","ETHUSD",1721670214553,2.87814,3474.5,3474.2,2.2864]
["bitfinex","ETHUSD",1721670214788,1.032,3474.4,3474.0,7.4]
["bitfinex","ETHUSD",1721670214919,2.87844,3474.1,3474.0,7.4]
["bitfinex","ETHUSD",1721670215268,2.87853,3474.0,3473.5,5.28373]
["bitfinex","ETHUSD",1721670216032,2.87872,3473.8,3473.5,2.4048]
["bitfinex","ETHUSD",1721670216936,2.87873,3473.8,3473.4,7.4]
["bitfinex","ETHUSD",1721670218256,2.87873,3473.8,3473.2,5.19998]
["bitfinex","ETHUSD",1721670218451,2.87873,3473.8,3473.3,5.48024127]
["bitfinex","ETHUSD",1721670218652,3.91057,3474.0,3473.4,2.879]
["bitfinex","ETHUSD",1721670218653,2.87857,3474.0,3473.4,2.879]
["bitfinex","ETHUSD",1721670218873,2.8784,3474.2,3473.3,8.35933127]
["bitfinex","ETHUSD",1721670219161,2.87857,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1721670219526,2.87857,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1721670219748,2.316,3474.7,3473.6,1.032]
["bitfinex","ETHUSD",1721670220021,2.87815,3474.5,3473.6,1.032]
["bitfinex","ETHUSD",1721670220225,2.87781,3474.9,3474.1,2.3587]
["bitfinex","ETHUSD",1721670220465,5.37113949,3476.1,3474.1,2.3587]
["bitfinex","ETHUSD",1721670220466,1.032,3475.4,3474.2,3.91029]
["bitfinex","ETHUSD",1721670220639,2.87761,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721670220849,2.87773,3475.0,3474.4,2.87814]
["bitfinex","ETHUSD",1721670221049,2.87773,3475.0,3474.5,0.391014]
["bitfinex","ETHUSD",1721670221564,1.032,3475.0,3474.5,0.391014]
["bitfinex","ETHUSD",1721670221764,2.878,3474.7,3474.1,2.3587]
["bitfinex","ETHUSD",1721670221937,2.2999,3475.6,3474.1,2.3587]
["bitfinex","ETHUSD",1721670221938,1.032,3474.8,3474.1,2.3587]
["bitfinex","ETHUSD",1721670222260,2.87817,3474.5,3474.1,2.3587]
["bitfinex","ETHUSD",1721670222470,2.87822,3474.4,3474.1,2.3587]
["bitfinex","ETHUSD",1721670222702,2.87804,3474.6,3474.1,2.3587]
["bitfinex","ETHUSD",1721670222873,2.87811,3474.5,3474.1,3.910291]
["bitfinex","ETHUSD",1721670223062,5.28324,3475.0,3474.1,3.910291]
["bitfinex","ETHUSD",1721670223063,2.87789,3474.8,3474.1,3.910291]
["bitfinex","ETHUSD",1721670223258,2.878,3474.7,3474.1,3.910291]
["bitfinex","ETHUSD",1721670223771,2.878,3474.7,3474.1,6.788721]
["bitfinex","ETHUSD",1721670224171,2.87789,3474.8,3474.1,6.788721]
["bitfinex","ETHUSD",1721670224172,2.87815,3474.5,3474.1,3.910291]
["bitfinex","ETHUSD",1721670224358,2.87815,3474.5,3474.2,1.4188871]
["bitfinex","ETHUSD",1721670224557,2.87791,3474.8,3474.2,1.4188871]
["bitfinex","ETHUSD",1721670224794,2.87802,3474.6,3474.2,1.4188871]
["bitfinex","ETHUSD",1721670225204,2.8782,3474.4,3474.2,1.4188871]
["bitfinex","ETHUSD",1721670225490,2.87802,3474.6,3474.2,1.4188871]
["bitfinex","ETHUSD",1721670225655,2.87811,3474.5,3474.2,1.4188871]
["bitfinex","ETHUSD",1721670226306,2.87777,3475.0,3474.3,3.19364999]
["bitfinex","ETHUSD",1721670226794,2.87786,3474.8,3474.3,3.19364999]
["bitfinex","ETHUSD",1721670227360,2.87786,3474.8,3474.3,0.31544999]
["bitfinex","ETHUSD",1721670227555,2.87811,3474.5,3474.2,1.4188871]
["bitfinex","ETHUSD",1721670227780,2.87811,3474.5,3474.1,2.3587]
["bitfinex","ETHUSD",1721670227781,2.87823,3474.4,3474.1,2.3587]
["bitfinex","ETHUSD",1721670228100,2.87811,3474.5,3474.1,2.3587]
["bitfinex","ETHUSD",1721670231764,2.8782,3474.4,3474.1,2.3587]
["bitfinex","ETHUSD",1721670232197,2.87811,3474.5,3474.1,2.3587]
["bitfinex","ETHUSD",1721670232774,2.87831,3474.3,3474.1,2.3587]
["bitfinex","ETHUSD",1721670232971,2.87831,3474.3,3474.0,7.4]
["bitfinex","ETHUSD",1721670233171,2.87834,3474.3,3473.7,8.26196]
["bitfinex","ETHUSD",1721670233371,2.87834,3474.3,3473.8,2.91736562]
["bitfinex","ETHUSD",1721670233575,2.87834,3474.3,3473.9,3.0]
["bitfinex","ETHUSD",1721670235003,2.87819,3474.4,3473.9,3.0]
["bitfinex","ETHUSD",1721670235248,2.87819,3474.4,3473.9,5.87859]
["bitfinex","ETHUSD",1721670235398,2.87811,3474.5,3474.0,1.40578756]
["bitfinex","ETHUSD",1721670235605,2.87811,3474.5,3474.0,4.28430756]
["bitfinex","ETHUSD",1721670235803,2.87811,3474.5,3474.0,1.40578756]
["bitfinex","ETHUSD",1721670240839,2.87811,3474.5,3474.0,4.28430756]
["bitfinex","ETHUSD",1721670241853,2.878,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1721670242143,5.509,3475.6,3474.2,5.35183]
["bitfinex","ETHUSD",1721670242144,2.8779,3474.8,3474.2,5.35183]
["bitfinex","ETHUSD",1721670242355,2.87796,3474.7,3474.2,5.35183]
["bitfinex","ETHUSD",1721670242515,2.87796,3474.7,3474.2,5.35179]
["bitfinex","ETHUSD",1721670242720,2.87774,3475.0,3474.3,2.87826]
["bitfinex","ETHUSD",1721670242721,2.87786,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1721670243628,2.87803,3474.6,3474.2,3.596525]
["bitfinex","ETHUSD",1721670243935,2.87803,3474.6,3474.2,2.4735]
["bitfinex","ETHUSD",1721670244303,2.87813,3474.5,3474.2,2.4735]
["bitfinex","ETHUSD",1721670244507,2.87831,3474.3,3473.9,5.2629]
["bitfinex","ETHUSD",1721670244855,2.8782,3474.4,3473.9,5.14149]
["bitfinex","ETHUSD",1721670245008,2.8782,3474.4,3474.0,3.0]
["bitfinex","ETHUSD",1721670245204,2.87778,3474.9,3474.0,3.0]
["bitfinex","ETHUSD",1721670245543,0.529708,3474.8,3473.9,5.2629]
["bitfinex","ETHUSD",1721670246506,2.87824,3474.4,3473.9,5.2629]
["bitfinex","ETHUSD",1721670246751,2.87829,3474.3,3473.9,5.2629]
["bitfinex","ETHUSD",1721670247044,2.87819,3474.4,3473.9,8.1415]
["bitfinex","ETHUSD",1721670247408,2.87803,3474.6,3473.9,8.1415]
["bitfinex","ETHUSD",1721670247603,2.87764,3475.1,3474.0,3.980496]
["bitfinex","ETHUSD",1721670247841,2.878,3474.7,3474.1,2.87839]
["bitfinex","ETHUSD",1721670248108,2.878,3474.7,3474.0,1.102026]
["bitfinex","ETHUSD",1721670248109,2.87807,3474.6,3474.0,3.980546]
["bitfinex","ETHUSD",1721670249052,2.87807,3474.6,3474.1,2.87842]
["bitfinex","ETHUSD",1721670249353,2.87807,3474.6,3474.1,1.2121946]
["bitfinex","ETHUSD",1721670250153,2.87812,3474.5,3474.1,1.2121946]
["bitfinex","ETHUSD",1721670250312,2.87803,3474.6,3474.1,1.2121946]
["bitfinex","ETHUSD",1721670250649,5.75612,3474.6,3474.1,1.2121946]
["bitfinex","ETHUSD",1721670250815,2.87817,3474.5,3474.1,1.2121946]
["bitfinex","ETHUSD",1721670252633,2.8782,3474.4,3474.1,1.2121946]
["bitfinex","ETHUSD",1721670252832,2.8782,3474.4,3474.0,3.0]
["bitfinex","ETHUSD",1721670253032,2.87833,3474.3,3473.9,2.2629]
["bitfinex","ETHUSD",1721670253406,2.8782,3474.4,3473.9,2.2629]
["bitfinex","ETHUSD",1721670253407,2.87837,3474.2,3473.9,2.2629]
["bitfinex","ETHUSD",1721670254764,2.87849,3474.1,3473.9,2.2629]
["bitfinex","ETHUSD",1721670255613,2.87833,3474.3,3473.9,2.2629]
["bitfinex","ETHUSD",1721670255614,2.87836,3474.2,3473.9,2.2629]
["bitfinex","ETHUSD",1721670255816,2.8782,3474.4,3473.9,5.955669]
["bitfinex","ETHUSD",1721670256423,5.75645,3474.4,3473.9,5.955669]
["bitfinex","ETHUSD",1721670256628,5.75645,3474.4,3473.9,2.2629]
["bitfinex","ETHUSD",1721670256629,2.87828,3474.3,3473.9,2.2629]
["bitfinex","ETHUSD",1721670257231,2.87836,3474.2,3473.9,2.2629]
["bitfinex","ETHUSD",1721670257467,2.87828,3474.3,3473.9,2.2629]
["bitfinex","ETHUSD",1721670258521,2.87836,3474.2,3473.9,2.2629]
["bitfinex","ETHUSD",1721670258966,2.87824,3474.4,3473.9,5.14149]
["bitfinex","ETHUSD",1721670259371,2.87828,3474.3,3473.9,2.2629]
["bitfinex","ETHUSD",1721670259943,2.87826,3474.4,3473.9,2.2629]
["bitfinex","ETHUSD",1721670260171,2.87832,3474.3,3473.9,2.2629]
["bitfinex","ETHUSD",1721670264271,5.75665,3474.3,3473.9,2.2629]
["bitfinex","ETHUSD",1721670264433,2.87832,3474.3,3473.9,2.2629]
["bitfinex","ETHUSD",1721670264831,2.87842,3474.2,3473.9,2.2629]
["bitfinex","ETHUSD",1721670265035,2.87865,3473.9,3473.6,5.3669]
["bitfinex","ETHUSD",1721670265352,2.87845,3474.1,3473.6,5.3669]
["bitfinex","ETHUSD",1721670265552,2.87856,3474.0,3473.6,2.3669]
["bitfinex","ETHUSD",1721670265849,2.87845,3474.1,3473.6,5.3669]
["bitfinex","ETHUSD",1721670265850,2.87849,3474.1,3473.6,5.3669]
["bitfinex","ETHUSD",1721670266646,2.8783,3474.3,3473.9,2.3773]
["bitfinex","ETHUSD",1721670267360,2.87817,3474.5,3473.9,5.25586]
["bitfinex","ETHUSD",1721670267679,2.87823,3474.4,3473.9,5.25586]
["bitfinex","ETHUSD",1721670268906,2.87812,3474.5,3474.0,2.87848]
["bitfinex","ETHUSD",1721670269133,5.75629,3474.5,3474.0,2.87848]
["bitfinex","ETHUSD",1721670269413,2.87812,3474.5,3474.0,2.87848]
["bitfinex","ETHUSD",1721670270404,2.87808,3474.6,3474.1,2.87844]
["bitfinex","ETHUSD",1721670270984,2.87798,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1721670271202,2.87798,3474.7,3474.3,2.4163]
["bitfinex","ETHUSD",1721670271368,2.87798,3474.7,3474.3,5.29457]
["bitfinex","ETHUSD",1721670272204,2.87798,3474.7,3474.3,2.4163]
["bitfinex","ETHUSD",1721670272404,2.87807,3474.6,3474.3,2.4163]
["bitfinex","ETHUSD",1721670274483,1.032,3474.6,3474.0,2.4116]
["bitfinex","ETHUSD",1721670274735,1.032,3474.3,3474.0,2.4116]
["bitfinex","ETHUSD",1721670275326,2.8784,3474.2,3473.7,2.4781]
["bitfinex","ETHUSD",1721670275519,2.87856,3474.0,3473.7,2.4781]
["bitfinex","ETHUSD",1721670275706,2.87861,3473.9,3473.6,3.0]
["bitfinex","ETHUSD",1721670276124,2.87861,3473.9,3473.5,3.0]
["bitfinex","ETHUSD",1721670277195,2.87861,3473.9,3473.4,8.35711]
["bitfinex","ETHUSD",1721670277481,2.87861,3473.9,3473.4,11.27447562]
["bitfinex","ETHUSD",1721670278883,2.87861,3473.9,3473.4,14.15345562]
["bitfinex","ETHUSD",1721670279090,2.87852,3474.0,3473.4,8.39546562]
["bitfinex","ETHUSD",1721670279328,2.87881,3473.7,3473.4,5.4781]
["bitfinex","ETHUSD",1721670279637,2.87881,3473.7,3473.4,2.4781]
["bitfinex","ETHUSD",1721670280337,2.87881,3473.7,3473.2,5.87916]
["bitfinex","ETHUSD",1721670280338,2.87881,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1721670281245,5.75764,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1721670281761,2.87881,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1721670281958,2.87881,3473.7,3473.2,4.954855]
["bitfinex","ETHUSD",1721670282728,2.87881,3473.7,3473.2,7.834025]
["bitfinex","ETHUSD",1721670283966,2.87865,3473.9,3473.2,7.834025]
["bitfinex","ETHUSD",1721670284136,2.8786,3473.9,3473.2,7.833955]
["bitfinex","ETHUSD",1721670284467,2.87834,3474.3,3473.7,2.87875]
["bitfinex","ETHUSD",1721670284623,2.87849,3474.1,3473.5,2.2662]
["bitfinex","ETHUSD",1721670284825,2.4099,3474.8,3473.6,0.617716]
["bitfinex","ETHUSD",1721670284826,3.91033,3474.3,3473.6,0.617716]
["bitfinex","ETHUSD",1721670285026,2.87844,3474.1,3473.5,2.2662]
["bitfinex","ETHUSD",1721670285227,2.87861,3473.9,3473.5,2.2662]
["bitfinex","ETHUSD",1721670285474,2.87873,3473.8,3473.5,2.2662]
["bitfinex","ETHUSD",1721670285665,2.87873,3473.8,3473.3,5.29619]
["bitfinex","ETHUSD",1721670285969,2.87861,3473.9,3473.3,5.29615]
["bitfinex","ETHUSD",1721670286268,2.87869,3473.8,3473.3,7.4523725]
["bitfinex","ETHUSD",1721670286633,2.87861,3473.9,3473.4,2.87898]
["bitfinex","ETHUSD",1721670286842,2.8787,3473.8,3473.3,7.4524225]
["bitfinex","ETHUSD",1721670288481,2.87877,3473.7,3473.3,4.5733225]
["bitfinex","ETHUSD",1721670288977,2.87869,3473.8,3473.3,4.5733225]
["bitfinex","ETHUSD",1721670289372,2.87869,3473.8,3473.3,7.4524225]
["bitfinex","ETHUSD",1721670290580,5.75744,3473.8,3473.3,7.4524225]
["bitfinex","ETHUSD",1721670290767,2.87869,3473.8,3473.3,7.4524225]
["bitfinex","ETHUSD",1721670291545,2.87877,3473.7,3473.3,4.5733225]
["bitfinex","ETHUSD",1721670292067,2.87886,3473.6,3473.3,4.5733225]
["bitfinex","ETHUSD",1721670292268,5.75795,3473.5,3473.2,3.0]
["bitfinex","ETHUSD",1721670292477,3.91082,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1721670292660,2.87894,3473.5,3473.2,3.0]
["bitfinex","ETHUSD",1721670295376,2.87902,3473.4,3473.2,3.0]
["bitfinex","ETHUSD",1721670295575,2.87918,3473.3,3472.9,2.3171]
["bitfinex","ETHUSD",1721670295779,2.87918,3473.2,3472.9,2.3171]
["bitfinex","ETHUSD",1721670296484,2.87918,3473.2,3472.6,9.8738]
["bitfinex","ETHUSD",1721670296700,6.79061,3473.1,3472.6,2.4738]
["bitfinex","ETHUSD",1721670296855,2.87939,3473.0,3472.6,2.4738]
["bitfinex","ETHUSD",1721670297459,3.91127,3473.1,3472.4,2.87981]
["bitfinex","ETHUSD",1721670297460,2.87944,3472.9,3472.4,2.87981]
["bitfinex","ETHUSD",1721670297875,2.87936,3473.0,3472.4,5.75959]
["bitfinex","ETHUSD",1721670298059,2.87936,3473.0,3472.4,2.87978]
["bitfinex","ETHUSD",1721670298591,2.87936,3473.0,3472.3,2.445]
["bitfinex","ETHUSD",1721670298592,2.87953,3472.8,3472.3,2.445]
["bitfinex","ETHUSD",1721670298794,2.87953,3472.8,3472.3,6.85463652]
["bitfinex","ETHUSD",1721670299092,2.87956,3472.8,3472.3,3.85463652]
["bitfinex","ETHUSD",1721670299297,1.032,3472.7,3472.3,2.445]
["bitfinex","ETHUSD",1721670299501,3.91165,3472.7,3472.2,7.4]
["bitfinex","ETHUSD",1721670299789,1.032,3472.3,3471.9,2.3955]
["bitfinex","ETHUSD",1721670299954,3.91193,3472.3,3471.9,2.3955]
["bitfinex","ETHUSD",1721670300157,2.87989,3472.4,3471.9,2.3955]
["bitfinex","ETHUSD",1721670300379,2.87995,3472.3,3471.9,2.3955]
["bitfinex","ETHUSD",1721670300885,3.91182,3472.5,3471.9,2.3955]
["bitfinex","ETHUSD",1721670301276,2.87985,3472.4,3471.9,2.3955]
["bitfinex","ETHUSD",1721670301478,1.032,3472.5,3471.9,6.831355]
["bitfinex","ETHUSD",1721670301791,2.4535,3473.5,3472.0,1.032]
["bitfinex","ETHUSD",1721670301992,2.4535,3473.5,3472.6,2.87962]
["bitfinex","ETHUSD",1721670301993,3.91119,3473.2,3472.6,2.87962]
["bitfinex","ETHUSD",1721670302197,2.87915,3473.3,3472.7,2.2744]
["bitfinex","ETHUSD",1721670302377,2.87919,3473.2,3472.7,2.2744]
["bitfinex","ETHUSD",1721670303061,3.91127,3473.1,3472.7,2.2744]
["bitfinex","ETHUSD",1721670303257,2.87935,3473.0,3472.3,9.7306]
["bitfinex","ETHUSD",1721670303567,2.8795,3472.9,3472.3,12.61052]
["bitfinex","ETHUSD",1721670304110,2.87954,3472.8,3472.3,9.7306]
["bitfinex","ETHUSD",1721670304317,2.87935,3473.0,3472.3,9.7306]
["bitfinex","ETHUSD",1721670304318,2.87943,3472.9,3472.3,9.7306]
["bitfinex","ETHUSD",1721670304883,2.87943,3472.9,3472.3,12.61053]
["bitfinex","ETHUSD",1721670305868,6.149767,3473.1,3472.3,15.4904]
["bitfinex","ETHUSD",1721670306203,2.87932,3473.1,3472.3,12.61047]
["bitfinex","ETHUSD",1721670306584,2.87914,3473.3,3472.6,2.87964]
["bitfinex","ETHUSD",1721670307076,2.87914,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1721670307802,2.87894,3473.5,3472.7,2.87954]
["bitfinex","ETHUSD",1721670307960,2.87906,3473.4,3472.7,2.87954]
["bitfinex","ETHUSD",1721670308160,2.87906,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721670308398,5.14965,3473.9,3472.8,0.575917]
["bitfinex","ETHUSD",1721670308609,12.25,3475.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721670308610,2.271,3475.0,3473.4,2.87901]
["bitfinex","ETHUSD",1721670308774,2.87818,3474.5,3473.7,2.87871]
["bitfinex","ETHUSD",1721670308973,2.87818,3474.5,3473.3,7.4]
["bitfinex","ETHUSD",1721670308974,2.87818,3474.5,3473.5,2.87889]
["bitfinex","ETHUSD",1721670309301,2.87818,3474.5,3473.3,10.27905]
["bitfinex","ETHUSD",1721670309302,2.8784,3474.2,3473.3,10.27905]
["bitfinex","ETHUSD",1721670309510,2.8784,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721670310391,0.322818,3474.5,3473.3,10.27903]
["bitfinex","ETHUSD",1721670310599,0.322818,3474.5,3473.3,7.4]
["bitfinex","ETHUSD",1721670310804,2.87849,3474.1,3473.3,7.4]
["bitfinex","ETHUSD",1721670311300,2.87861,3473.9,3473.3,7.4]
["bitfinex","ETHUSD",1721670312466,2.87882,3473.7,3473.3,7.4]
["bitfinex","ETHUSD",1721670312667,2.87861,3473.9,3473.3,7.4]
["bitfinex","ETHUSD",1721670313104,2.87848,3474.1,3473.3,8.37268]
["bitfinex","ETHUSD",1721670313268,2.8783,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1721670313468,2.87814,3474.5,3473.7,2.87876]
["bitfinex","ETHUSD",1721670313702,2.87824,3474.4,3473.7,2.87876]
["bitfinex","ETHUSD",1721670313907,2.87833,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721670314201,3.166163,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721670314500,2.87838,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721670315010,2.87839,3474.2,3473.3,10.27906]
["bitfinex","ETHUSD",1721670315308,2.87866,3473.9,3473.3,7.4]
["bitfinex","ETHUSD",1721670315482,2.4663,3474.2,3473.3,7.4]
["bitfinex","ETHUSD",1721670315483,2.8787,3473.8,3473.3,7.4]
["bitfinex","ETHUSD",1721670316214,2.4663,3474.2,3473.3,7.4]
["bitfinex","ETHUSD",1721670316499,2.87887,3473.6,3473.3,7.4]
["bitfinex","ETHUSD",1721670316699,2.87895,3473.5,3473.3,7.4]
["bitfinex","ETHUSD",1721670316923,2.87895,3473.5,3472.8,18.11947]
["bitfinex","ETHUSD",1721670317288,2.87847,3474.1,3472.8,18.11947]
["bitfinex","ETHUSD",1721670317289,2.87915,3473.3,3472.8,3.0]
["bitfinex","ETHUSD",1721670317620,2.87919,3473.2,3472.7,7.4]
["bitfinex","ETHUSD",1721670317975,5.75845,3473.2,3472.7,7.4]
["bitfinex","ETHUSD",1721670318181,2.87927,3473.1,3472.7,7.4]
["bitfinex","ETHUSD",1721670318779,3.455146,3473.1,3472.7,7.4]
["bitfinex","ETHUSD",1721670319010,2.87937,3473.0,3472.7,7.4]
["bitfinex","ETHUSD",1721670319184,2.87924,3473.2,3472.7,7.4]
["bitfinex","ETHUSD",1721670320217,5.7585,3473.2,3472.7,7.4]
["bitfinex","ETHUSD",1721670320415,2.87927,3473.1,3472.7,7.4]
["bitfinex","ETHUSD",1721670320617,2.87939,3473.0,3472.7,7.4]
["bitfinex","ETHUSD",1721670321781,5.7588,3473.0,3472.7,7.4]
["bitfinex","ETHUSD",1721670321980,2.87944,3472.9,3472.7,7.4]
["bitfinex","ETHUSD",1721670322218,2.87952,3472.8,3472.7,7.4]
["bitfinex","ETHUSD",1721670322424,2.87952,3472.8,3472.3,2.2538]
["bitfinex","ETHUSD",1721670322932,3.5129961,3472.8,3472.3,2.2538]
["bitfinex","ETHUSD",1721670323232,3.5129961,3472.8,3472.1,7.4]
["bitfinex","ETHUSD",1721670323434,5.14434,3473.9,3472.1,7.4]
["bitfinex","ETHUSD",1721670323435,2.87973,3472.6,3472.1,7.4]
["bitfinex","ETHUSD",1721670323585,2.3235,3473.0,3472.1,7.4]
["bitfinex","ETHUSD",1721670323586,2.88001,3472.2,3472.1,7.4]
["bitfinex","ETHUSD",1721670324023,2.87989,3472.4,3472.1,7.4]
["bitfinex","ETHUSD",1721670325225,2.88001,3472.2,3472.1,7.4]
["bitfinex","ETHUSD",1721670326699,2.87981,3472.5,3471.2,10.28078]
["bitfinex","ETHUSD",1721670326928,0.287981,3472.4,3471.2,10.28078]
["bitfinex","ETHUSD",1721670327127,2.88026,3472.0,3471.2,10.28078]
["bitfinex","ETHUSD",1721670327419,2.88026,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1721670328287,2.8801,3472.1,3471.3,2.88072]
["bitfinex","ETHUSD",1721670328488,2.88018,3472.0,3471.3,2.88072]
["bitfinex","ETHUSD",1721670329004,2.88018,3472.0,3471.3,2.88071]
["bitfinex","ETHUSD",1721670329590,2.88025,3472.0,3471.3,2.88071]
["bitfinex","ETHUSD",1721670330389,2.88025,3472.0,3471.3,2.8807]
["bitfinex","ETHUSD",1721670331126,2.88025,3472.0,3471.4,2.88065]
["bitfinex","ETHUSD",1721670331331,2.88025,3472.0,3471.2,7.4]
["bitfinex","ETHUSD",1721670331533,2.88055,3471.6,3471.2,7.4]
["bitfinex","ETHUSD",1721670331826,2.88055,3471.6,3470.9,5.88105]
["bitfinex","ETHUSD",1721670332134,2.3725,3471.9,3470.9,5.88105]
["bitfinex","ETHUSD",1721670332135,5.25281,3471.9,3470.9,3.0]
["bitfinex","ETHUSD",1721670332288,2.8808,3471.3,3470.7,7.4]
["bitfinex","ETHUSD",1721670332490,2.8808,3471.3,3470.8,3.0]
["bitfinex","ETHUSD",1721670333293,2.3725,3471.9,3470.8,5.88117]
["bitfinex","ETHUSD",1721670333498,2.3725,3471.9,3470.8,7.454921]
["bitfinex","ETHUSD",1721670333499,5.76097,3471.7,3470.8,7.454921]
["bitfinex","ETHUSD",1721670333802,2.88047,3471.7,3470.9,2.88109]
["bitfinex","ETHUSD",1721670334532,2.88052,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721670334686,0.288052,3471.5,3470.8,5.88117]
["bitfinex","ETHUSD",1721670334892,2.88052,3471.6,3470.8,5.88117]
["bitfinex","ETHUSD",1721670335145,2.88064,3471.5,3470.8,3.0]
["bitfinex","ETHUSD",1721670335741,2.8804,3471.8,3470.8,5.88117]
["bitfinex","ETHUSD",1721670335939,2.8806,3471.5,3470.8,3.0]
["bitfinex","ETHUSD",1721670336244,0.576116,3471.4,3470.8,3.0]
["bitfinex","ETHUSD",1721670336390,2.88039,3471.8,3470.8,5.88112]
["bitfinex","ETHUSD",1721670336391,2.88052,3471.6,3470.8,5.88112]
["bitfinex","ETHUSD",1721670336591,2.88035,3471.8,3471.0,2.88096]
["bitfinex","ETHUSD",1721670336826,2.88043,3471.7,3470.8,5.88111]
["bitfinex","ETHUSD",1721670337340,2.88052,3471.6,3470.8,5.88111]
["bitfinex","ETHUSD",1721670337830,2.88043,3471.7,3470.8,5.88111]
["bitfinex","ETHUSD",1721670338051,2.88053,3471.6,3470.8,3.0]
["bitfinex","ETHUSD",1721670342133,2.88053,3471.6,3470.8,5.88115]
["bitfinex","ETHUSD",1721670344037,0.813328,3471.7,3470.9,2.88109]
["bitfinex","ETHUSD",1721670344223,2.88035,3471.8,3470.8,3.0]
["bitfinex","ETHUSD",1721670344536,2.88035,3471.8,3470.9,2.88105]
["bitfinex","ETHUSD",1721670344715,5.25278,3471.9,3470.9,2.88105]
["bitfinex","ETHUSD",1721670344914,5.25278,3471.9,3471.0,2.881]
["bitfinex","ETHUSD",1721670345127,0.813293,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1721670345321,0.813293,3471.8,3470.8,3.0]
["bitfinex","ETHUSD",1721670345529,5.76098,3471.7,3470.8,3.0]
["bitfinex","ETHUSD",1721670345724,2.88049,3471.7,3470.8,3.0]
["bitfinex","ETHUSD",1721670346039,2.88051,3471.6,3470.8,3.0]
["bitfinex","ETHUSD",1721670346431,0.3693803,3471.5,3470.8,3.0]
["bitfinex","ETHUSD",1721670346605,0.3693803,3471.5,3470.9,2.88104]
["bitfinex","ETHUSD",1721670346806,0.813293,3471.8,3470.9,2.88104]
["bitfinex","ETHUSD",1721670347120,0.813293,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1721670347529,0.813293,3471.8,3470.9,2.88108]
["bitfinex","ETHUSD",1721670348237,0.813293,3471.8,3470.9,2.88104]
["bitfinex","ETHUSD",1721670349333,0.813293,3471.8,3470.8,5.88117]
["bitfinex","ETHUSD",1721670349503,0.6066023,3471.7,3470.9,2.88109]
["bitfinex","ETHUSD",1721670349708,0.6066023,3471.7,3470.9,2.88104]
["bitfinex","ETHUSD",1721670349943,0.6066023,3471.7,3470.8,3.0]
["bitfinex","ETHUSD",1721670350241,0.6066023,3471.7,3471.0,2.88098]
["bitfinex","ETHUSD",1721670351147,5.34614,3472.3,3471.3,5.29975]
["bitfinex","ETHUSD",1721670351350,2.4662,3472.3,3471.3,5.29975]
["bitfinex","ETHUSD",1721670351509,2.4662,3472.3,3471.4,2.88062]
["bitfinex","ETHUSD",1721670352034,2.4662,3472.3,3471.5,2.88059]
["bitfinex","ETHUSD",1721670352238,0.24662,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1721670353922,0.24662,3472.2,3471.3,2.419]
["bitfinex","ETHUSD",1721670354217,0.24662,3472.2,3471.3,5.29975]
["bitfinex","ETHUSD",1721670355162,3.12665,3472.2,3471.3,2.419]
["bitfinex","ETHUSD",1721670355362,3.12665,3472.2,3471.2,2.88084]
["bitfinex","ETHUSD",1721670355516,0.847275,3472.1,3471.1,10.28092]
["bitfinex","ETHUSD",1721670355729,3.727375,3472.1,3471.2,2.88084]
["bitfinex","ETHUSD",1721670356060,0.847275,3472.1,3471.2,2.88084]
["bitfinex","ETHUSD",1721670356231,3.727385,3472.1,3471.1,10.28092]
["bitfinex","ETHUSD",1721670356642,0.847275,3472.1,3471.1,10.28092]
["bitfinex","ETHUSD",1721670356823,0.6440115,3472.0,3471.2,2.88082]
["bitfinex","ETHUSD",1721670357031,0.6440115,3472.0,3471.1,10.28091]
["bitfinex","ETHUSD",1721670357229,0.6440115,3472.0,3471.1,10.28087]
["bitfinex","ETHUSD",1721670358900,0.6440115,3472.0,3471.2,2.88084]
["bitfinex","ETHUSD",1721670359193,0.6440115,3472.0,3471.1,10.28092]
["bitfinex","ETHUSD",1721670360290,0.6440115,3472.0,3471.1,10.28086]
["bitfinex","ETHUSD",1721670360443,0.6440115,3472.0,3471.2,2.88084]
["bitfinex","ETHUSD",1721670360662,0.37706515,3471.9,3471.1,7.4]
["bitfinex","ETHUSD",1721670361189,0.6440115,3472.0,3471.2,2.88079]
["bitfinex","ETHUSD",1721670361388,0.24662,3472.2,3471.2,2.8808]
["bitfinex","ETHUSD",1721670361882,0.24662,3472.2,3471.1,7.4]
["bitfinex","ETHUSD",1721670362185,3.12668,3472.2,3471.2,2.88083]
["bitfinex","ETHUSD",1721670362389,2.8801,3472.1,3471.1,10.28092]
["bitfinex","ETHUSD",1721670363342,0.24662,3472.2,3471.1,10.28092]
["bitfinex","ETHUSD",1721670363572,0.55928,3472.1,3471.2,2.88084]
["bitfinex","ETHUSD",1721670363983,2.88023,3472.0,3471.1,7.4]
["bitfinex","ETHUSD",1721670364281,3.43938,3472.1,3471.1,7.4]
["bitfinex","ETHUSD",1721670365176,2.88019,3472.0,3471.1,7.4]
["bitfinex","ETHUSD",1721670365560,2.4037,3471.7,3471.1,7.4]
["bitfinex","ETHUSD",1721670365858,0.528407,3471.6,3471.1,7.4]
["bitfinex","ETHUSD",1721670366059,0.528407,3471.6,3470.8,3.0]
["bitfinex","ETHUSD",1721670366267,2.4037,3471.7,3470.8,3.0]
["bitfinex","ETHUSD",1721670366680,2.4304,3472.0,3471.0,2.88097]
["bitfinex","ETHUSD",1721670366866,5.31058,3472.0,3470.8,3.0]
["bitfinex","ETHUSD",1721670367079,2.8803,3471.9,3470.8,5.88117]
["bitfinex","ETHUSD",1721670367477,2.4304,3472.0,3470.9,2.88105]
["bitfinex","ETHUSD",1721670367697,0.899646,3471.9,3470.9,2.88108]
["bitfinex","ETHUSD",1721670368052,3.779956,3471.9,3470.8,5.88117]
["bitfinex","ETHUSD",1721670368352,5.76078,3471.8,3470.8,3.0]
["bitfinex","ETHUSD",1721670369053,2.88051,3471.6,3470.8,3.0]
["bitfinex","ETHUSD",1721670369895,2.4304,3471.5,3470.8,3.0]
["bitfinex","ETHUSD",1721670370053,3.249527,3471.5,3470.8,3.0]
["bitfinex","ETHUSD",1721670370251,6.130147,3471.5,3470.7,7.4]
["bitfinex","ETHUSD",1721670370901,3.249527,3471.5,3470.7,7.4]
["bitfinex","ETHUSD",1721670371194,2.8808,3471.3,3470.7,7.4]
["bitfinex","ETHUSD",1721670371790,2.88085,3471.2,3470.2,19.64]
["bitfinex","ETHUSD",1721670371998,2.88085,3471.2,3470.2,7.4]
["bitfinex","ETHUSD",1721670372545,2.88076,3471.3,3470.2,10.28167]
["bitfinex","ETHUSD",1721670372747,2.88085,3471.2,3470.2,7.4]
["bitfinex","ETHUSD",1721670373058,0.576161,3471.1,3470.2,7.4]
["bitfinex","ETHUSD",1721670373247,5.31105,3471.5,3470.2,7.4]
["bitfinex","ETHUSD",1721670373248,2.4304,3471.5,3470.2,7.4]
["bitfinex","ETHUSD",1721670373450,2.4304,3471.5,3470.3,2.88154]
["bitfinex","ETHUSD",1721670373451,2.88072,3471.4,3470.3,2.88154]
["bitfinex","ETHUSD",1721670373688,2.88068,3471.4,3470.3,2.88154]
["bitfinex","ETHUSD",1721670373987,2.88068,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1721670374292,2.88068,3471.4,3470.3,2.88156]
["bitfinex","ETHUSD",1721670374504,0.819163,3471.3,3470.4,2.88146]
["bitfinex","ETHUSD",1721670375153,0.819163,3471.3,3470.3,2.88158]
["bitfinex","ETHUSD",1721670376094,0.819163,3471.3,3470.3,2.88155]
["bitfinex","ETHUSD",1721670376290,0.819163,3471.3,3470.3,2.88159]
["bitfinex","ETHUSD",1721670376585,3.699933,3471.3,3470.2,10.28167]
["bitfinex","ETHUSD",1721670376798,0.9011033,3471.2,3470.2,10.28167]
["bitfinex","ETHUSD",1721670377566,0.9011033,3471.2,3470.2,7.4]
["bitfinex","ETHUSD",1721670377815,2.4304,3471.5,3470.5,2.88142]
["bitfinex","ETHUSD",1721670378012,2.4304,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1721670378184,2.4304,3471.5,3470.7,2.88126]
["bitfinex","ETHUSD",1721670378767,2.4304,3471.5,3470.6,5.34234]
["bitfinex","ETHUSD",1721670378967,5.311,3471.5,3470.6,2.461]
["bitfinex","ETHUSD",1721670379209,1.119151,3471.4,3470.4,2.88146]
["bitfinex","ETHUSD",1721670379399,1.119151,3471.4,3470.3,5.36212]
["bitfinex","ETHUSD",1721670379571,5.31101,3471.5,3470.3,5.36212]
["bitfinex","ETHUSD",1721670379767,5.311,3471.5,3470.3,2.4806]
["bitfinex","ETHUSD",1721670380212,2.88075,3471.4,3470.3,5.36219]
["bitfinex","ETHUSD",1721670380910,2.88077,3471.3,3470.3,5.36219]
["bitfinex","ETHUSD",1721670382375,2.88077,3471.3,3470.3,2.4806]
["bitfinex","ETHUSD",1721670382571,0.531117,3471.2,3470.3,2.4806]
["bitfinex","ETHUSD",1721670383982,5.21774,3471.1,3470.2,7.4]
["bitfinex","ETHUSD",1721670384384,2.3368,3471.1,3470.2,10.28166]
["bitfinex","ETHUSD",1721670384597,2.3368,3471.1,3470.2,10.28162]
["bitfinex","ETHUSD",1721670384796,0.531117,3471.2,3470.4,5.76289]
["bitfinex","ETHUSD",1721670385001,0.531117,3471.2,3470.4,2.88144]
["bitfinex","ETHUSD",1721670385214,5.3368,3471.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721670385532,2.88072,3471.4,3470.3,5.15902]
["bitfinex","ETHUSD",1721670385819,2.88061,3471.5,3470.4,2.88147]
["bitfinex","ETHUSD",1721670386228,2.88051,3471.6,3470.3,2.2775]
["bitfinex","ETHUSD",1721670386429,0.821731,3471.5,3470.3,2.2775]
["bitfinex","ETHUSD",1721670386921,0.821731,3471.5,3470.4,0.05762885]
["bitfinex","ETHUSD",1721670387126,5.3368,3471.7,3470.8,2.316]
["bitfinex","ETHUSD",1721670387335,8.21723,3471.7,3470.8,2.316]
["bitfinex","ETHUSD",1721670387491,2.88052,3471.6,3470.8,2.316]
["bitfinex","ETHUSD",1721670388037,6.15966,3472.2,3470.9,2.88104]
["bitfinex","ETHUSD",1721670388038,2.2696,3472.0,3470.9,2.88104]
["bitfinex","ETHUSD",1721670388251,0.14657742,3471.9,3470.8,9.716]
["bitfinex","ETHUSD",1721670388531,3.033,3472.5,3471.0,2.3335]
["bitfinex","ETHUSD",1721670388532,2.2696,3472.3,3471.0,2.3335]
["bitfinex","ETHUSD",1721670388689,0.14656376,3472.2,3471.3,2.88071]
["bitfinex","ETHUSD",1721670389033,5.14954,3472.3,3471.3,2.88071]
["bitfinex","ETHUSD",1721670389235,5.14954,3472.3,3471.0,5.21447]
["bitfinex","ETHUSD",1721670389528,5.14954,3472.3,3471.1,4.264317]
["bitfinex","ETHUSD",1721670389529,2.88002,3472.2,3471.1,4.264317]
["bitfinex","ETHUSD",1721670390200,2.8801,3472.1,3471.1,4.264317]
["bitfinex","ETHUSD",1721670390388,2.88002,3472.2,3471.1,4.264317]
["bitfinex","ETHUSD",1721670390590,3.072531,3472.3,3471.1,4.264317]
["bitfinex","ETHUSD",1721670390591,5.952461,3472.3,3471.2,2.8808]
["bitfinex","ETHUSD",1721670391131,2.88003,3472.2,3471.2,2.8808]
["bitfinex","ETHUSD",1721670391426,3.7632671,3472.2,3471.2,2.8808]
["bitfinex","ETHUSD",1721670392343,2.88011,3472.1,3471.1,1.383397]
["bitfinex","ETHUSD",1721670392529,2.88011,3472.1,3471.0,5.21446]
["bitfinex","ETHUSD",1721670393341,2.88035,3471.8,3471.0,2.3335]
["bitfinex","ETHUSD",1721670393541,5.76042,3472.0,3471.0,2.3335]
["bitfinex","ETHUSD",1721670393716,0.66436571,3471.9,3471.0,2.3335]
["bitfinex","ETHUSD",1721670394329,3.7632871,3472.2,3471.2,2.88083]
["bitfinex","ETHUSD",1721670394646,3.7632871,3472.2,3471.0,2.3335]
["bitfinex","ETHUSD",1721670394647,3.7632871,3472.2,3471.1,2.88092]
["bitfinex","ETHUSD",1721670395323,2.88011,3472.1,3471.0,5.21445]
["bitfinex","ETHUSD",1721670395643,2.88011,3472.1,3471.1,2.88092]
["bitfinex","ETHUSD",1721670395827,2.88011,3472.1,3471.0,5.21451]
["bitfinex","ETHUSD",1721670396037,0.89128771,3472.0,3471.0,5.21451]
["bitfinex","ETHUSD",1721670396838,3.77147771,3472.0,3471.0,2.3335]
["bitfinex","ETHUSD",1721670397033,2.88028,3471.9,3471.0,2.3335]
["bitfinex","ETHUSD",1721670397647,3.77152771,3472.0,3471.0,2.3335]
["bitfinex","ETHUSD",1721670397945,0.89128771,3472.0,3471.0,5.2145]
["bitfinex","ETHUSD",1721670398151,0.66515677,3471.9,3471.0,5.2145]
["bitfinex","ETHUSD",1721670398909,3.54543677,3471.9,3471.0,2.3335]
["bitfinex","ETHUSD",1721670399237,2.88047,3471.7,3470.8,7.4]
["bitfinex","ETHUSD",1721670399962,2.3307,3471.8,3470.8,10.28113]
["bitfinex","ETHUSD",1721670400312,2.3307,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1721670400518,2.88015,3472.1,3471.2,2.3908]
["bitfinex","ETHUSD",1721670400823,0.14656178,3472.0,3471.2,2.3908]
["bitfinex","ETHUSD",1721670401152,2.88015,3472.1,3471.2,2.3908]
["bitfinex","ETHUSD",1721670401352,0.95438211,3472.0,3471.2,2.3908]
["bitfinex","ETHUSD",1721670401649,2.88026,3471.9,3471.2,2.3908]
["bitfinex","ETHUSD",1721670404510,0.807821,3472.0,3471.2,2.3908]
["bitfinex","ETHUSD",1721670404913,5.4244,3472.7,3471.3,2.35421699]
["bitfinex","ETHUSD",1721670405113,0.14654962,3472.6,3471.8,2.3351]
["bitfinex","ETHUSD",1721670405416,0.14654962,3472.5,3471.8,2.3351]
["bitfinex","ETHUSD",1721670405616,2.87968,3472.6,3471.8,2.3351]
["bitfinex","ETHUSD",1721670405830,0.1465398,3472.5,3471.8,2.3351]
["bitfinex","ETHUSD",1721670406033,2.87968,3472.6,3471.8,2.3351]
["bitfinex","ETHUSD",1721670406226,0.14653974,3472.5,3471.9,1.033]
["bitfinex","ETHUSD",1721670406451,0.818364,3472.6,3471.8,2.3351]
["bitfinex","ETHUSD",1721670406653,2.87985,3472.4,3471.8,3.3681]
["bitfinex","ETHUSD",1721670407016,2.87985,3472.4,3471.3,10.28073]
["bitfinex","ETHUSD",1721670407017,2.4244,3472.7,3471.6,1.033]
["bitfinex","ETHUSD",1721670407221,2.87998,3472.3,3471.6,1.033]
["bitfinex","ETHUSD",1721670408315,2.87998,3472.3,3471.5,2.4014]
["bitfinex","ETHUSD",1721670410025,5.75998,3472.3,3471.5,2.4014]
["bitfinex","ETHUSD",1721670410344,3.510978,3472.3,3471.5,2.4014]
["bitfinex","ETHUSD",1721670411418,0.630998,3472.3,3471.5,2.4014]
["bitfinex","ETHUSD",1721670411766,5.30405,3472.7,3471.5,2.4014]
["bitfinex","ETHUSD",1721670411933,5.30405,3472.7,3471.5,5.28197]
["bitfinex","ETHUSD",1721670411934,2.87977,3472.5,3471.5,5.28197]
["bitfinex","ETHUSD",1721670412137,0.14654571,3472.4,3471.5,5.28197]
["bitfinex","ETHUSD",1721670412347,2.87973,3472.6,3471.6,4.148707]
["bitfinex","ETHUSD",1721670412548,0.1465408,3472.5,3471.6,4.148707]
["bitfinex","ETHUSD",1721670412747,2.87973,3472.6,3471.6,4.148707]
["bitfinex","ETHUSD",1721670412950,0.14653926,3472.5,3471.6,4.148707]
["bitfinex","ETHUSD",1721670413153,2.87962,3472.7,3471.7,2.4888]
["bitfinex","ETHUSD",1721670413465,0.72245021,3472.6,3471.7,2.4888]
["bitfinex","ETHUSD",1721670413666,0.14653921,3472.5,3471.7,5.36917]
["bitfinex","ETHUSD",1721670413967,0.14653921,3472.5,3471.7,5.36923]
["bitfinex","ETHUSD",1721670414456,0.575911,3472.6,3471.7,5.36923]
["bitfinex","ETHUSD",1721670414660,3.0,3472.8,3471.8,2.88033]
["bitfinex","ETHUSD",1721670414863,0.14653514,3472.7,3472.1,2.4888]
["bitfinex","ETHUSD",1721670415026,2.87862,3473.9,3472.5,2.48]
["bitfinex","ETHUSD",1721670415228,2.87862,3473.9,3472.9,2.8794]
["bitfinex","ETHUSD",1721670415428,2.2537,3474.0,3472.9,2.8794]
["bitfinex","ETHUSD",1721670415429,0.80108,3473.8,3472.9,2.8794]
["bitfinex","ETHUSD",1721670415654,0.80108,3473.8,3473.0,2.4888]
["bitfinex","ETHUSD",1721670416325,3.80108,3473.8,3473.0,2.4888]
["bitfinex","ETHUSD",1721670416525,6.67978,3473.8,3473.0,2.4888]
["bitfinex","ETHUSD",1721670417143,3.80108,3473.8,3473.0,2.4888]
["bitfinex","ETHUSD",1721670417338,0.893331,3473.7,3473.0,5.36815]
["bitfinex","ETHUSD",1721670417631,3.033,3474.4,3473.0,5.36815]
["bitfinex","ETHUSD",1721670417632,2.87849,3474.1,3473.1,2.8792]
["bitfinex","ETHUSD",1721670418286,2.87849,3474.1,3473.0,5.36814]
["bitfinex","ETHUSD",1721670418461,5.75699,3474.1,3473.0,5.36814]
["bitfinex","ETHUSD",1721670418628,2.87849,3474.1,3473.0,2.4888]
["bitfinex","ETHUSD",1721670418824,0.530829,3474.0,3473.0,2.4888]
["bitfinex","ETHUSD",1721670419130,2.87865,3473.9,3473.0,2.4888]
["bitfinex","ETHUSD",1721670420242,2.87878,3473.7,3473.0,2.4888]
["bitfinex","ETHUSD",1721670420560,2.87871,3473.8,3472.6,2.4928]
["bitfinex","ETHUSD",1721670420763,2.8789,3473.6,3472.6,2.4928]
["bitfinex","ETHUSD",1721670421058,2.87895,3473.5,3472.6,2.4928]
["bitfinex","ETHUSD",1721670421268,2.87886,3473.6,3472.6,2.4928]
["bitfinex","ETHUSD",1721670421627,0.5876239,3473.7,3472.7,2.87952]
["bitfinex","ETHUSD",1721670421827,2.87857,3474.0,3472.9,2.87938]
["bitfinex","ETHUSD",1721670422078,2.87857,3474.0,3473.0,2.87935]
["bitfinex","ETHUSD",1721670422575,2.87838,3474.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721670422576,2.87838,3474.2,3473.2,2.4986]
["bitfinex","ETHUSD",1721670422881,5.87845,3474.1,3473.2,2.4986]
["bitfinex","ETHUSD",1721670423079,2.87845,3474.1,3473.2,2.4986]
["bitfinex","ETHUSD",1721670423369,0.810283,3474.0,3473.2,2.4986]
["bitfinex","ETHUSD",1721670423778,3.688853,3474.0,3473.2,2.4986]
["bitfinex","ETHUSD",1721670424377,2.87862,3473.9,3473.2,2.4986]
["bitfinex","ETHUSD",1721670424563,0.55,3473.8,3473.0,7.4]
["bitfinex","ETHUSD",1721670424886,2.87896,3473.5,3473.0,7.4]
["bitfinex","ETHUSD",1721670425064,0.524966,3473.4,3472.6,9.6856]
["bitfinex","ETHUSD",1721670426150,2.87916,3473.3,3472.6,9.6856]
["bitfinex","ETHUSD",1721670426354,2.87932,3473.1,3472.6,9.6856]
["bitfinex","ETHUSD",1721670427548,2.87912,3473.3,3472.6,9.6856]
["bitfinex","ETHUSD",1721670428439,3.403986,3473.4,3472.6,9.6856]
["bitfinex","ETHUSD",1721670428637,0.3403946,3473.3,3472.6,9.6856]
["bitfinex","ETHUSD",1721670429073,2.87873,3473.8,3472.7,2.87958]
["bitfinex","ETHUSD",1721670429276,2.48,3474.7,3472.7,2.87958]
["bitfinex","ETHUSD",1721670429277,2.87838,3474.2,3473.2,2.3591]
["bitfinex","ETHUSD",1721670429486,2.87838,3474.2,3473.2,5.23827]
["bitfinex","ETHUSD",1721670429711,2.87838,3474.2,3473.2,2.3591]
["bitfinex","ETHUSD",1721670429921,0.537578,3474.2,3473.3,2.8791]
["bitfinex","ETHUSD",1721670430364,0.537578,3474.2,3473.2,2.3591]
["bitfinex","ETHUSD",1721670430569,3.537578,3474.2,3473.2,5.23826]
["bitfinex","ETHUSD",1721670430824,6.415938,3474.2,3473.2,2.3591]
["bitfinex","ETHUSD",1721670430979,6.415938,3474.2,3473.2,5.23823]
["bitfinex","ETHUSD",1721670430980,3.537578,3474.2,3473.2,5.23823]
["bitfinex","ETHUSD",1721670431305,3.415938,3474.2,3473.2,5.23823]
["bitfinex","ETHUSD",1721670431503,3.0,3474.4,3473.4,2.87902]
["bitfinex","ETHUSD",1721670431688,2.87815,3474.5,3473.5,2.3998]
["bitfinex","ETHUSD",1721670432262,2.87799,3474.7,3473.5,2.3998]
["bitfinex","ETHUSD",1721670432469,2.87799,3474.7,3473.5,5.2787]
["bitfinex","ETHUSD",1721670432678,2.87811,3474.5,3473.5,5.2787]
["bitfinex","ETHUSD",1721670432860,3.45372,3474.5,3473.5,5.2787]
["bitfinex","ETHUSD",1721670433066,3.45372,3474.5,3473.5,8.15759]
["bitfinex","ETHUSD",1721670433265,3.45372,3474.5,3473.6,2.87883]
["bitfinex","ETHUSD",1721670433266,0.57561,3474.5,3473.6,2.87883]
["bitfinex","ETHUSD",1721670433567,3.57561,3474.5,3473.6,2.87883]
["bitfinex","ETHUSD",1721670434502,3.57561,3474.5,3473.6,2.87879]
["bitfinex","ETHUSD",1721670434723,0.57561,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1721670435209,0.57561,3474.5,3473.6,2.4956]
["bitfinex","ETHUSD",1721670435511,0.57561,3474.5,3473.6,5.37445]
["bitfinex","ETHUSD",1721670435712,0.57561,3474.5,3473.6,2.4956]
["bitfinex","ETHUSD",1721670436700,0.57561,3474.5,3473.6,5.37444]
["bitfinex","ETHUSD",1721670438119,0.57561,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1721670438621,3.0,3474.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721670438622,3.0,3474.8,3473.9,2.3425]
["bitfinex","ETHUSD",1721670438817,2.4484,3474.9,3473.9,5.2211]
["bitfinex","ETHUSD",1721670439126,5.87774,3475.0,3473.9,5.2211]
["bitfinex","ETHUSD",1721670439127,3.0,3475.0,3473.9,5.2211]
["bitfinex","ETHUSD",1721670439284,2.4594,3475.3,3473.9,5.2211]
["bitfinex","ETHUSD",1721670439285,2.87757,3475.2,3474.0,3.5283537]
["bitfinex","ETHUSD",1721670439481,2.4594,3475.3,3474.0,3.5283537]
["bitfinex","ETHUSD",1721670439482,5.33685,3475.3,3474.3,2.4592]
["bitfinex","ETHUSD",1721670440297,2.87735,3475.5,3474.4,2.87814]
["bitfinex","ETHUSD",1721670440619,2.87735,3475.5,3474.3,5.33743]
["bitfinex","ETHUSD",1721670440620,2.87749,3475.3,3474.3,9.8592]
["bitfinex","ETHUSD",1721670441121,3.0,3475.2,3474.3,9.8592]
["bitfinex","ETHUSD",1721670441508,3.0,3475.2,3474.3,12.73743]
["bitfinex","ETHUSD",1721670441708,3.537705,3475.4,3474.3,9.8592]
["bitfinex","ETHUSD",1721670441888,2.87754,3475.2,3474.3,9.8592]
["bitfinex","ETHUSD",1721670442096,3.0,3475.1,3474.3,9.8592]
["bitfinex","ETHUSD",1721670442798,5.87764,3475.1,3474.3,9.8592]
["bitfinex","ETHUSD",1721670444139,5.14443,3474.9,3474.3,7.4]
["bitfinex","ETHUSD",1721670444292,0.869443,3474.8,3474.3,7.4]
["bitfinex","ETHUSD",1721670444495,0.869443,3474.8,3473.9,14.69]
["bitfinex","ETHUSD",1721670444702,2.878,3474.7,3473.9,14.69]
["bitfinex","ETHUSD",1721670444902,0.869443,3474.8,3473.9,14.69]
["bitfinex","ETHUSD",1721670445642,2.87769,3475.0,3473.9,17.56857]
["bitfinex","ETHUSD",1721670446045,2.8779,3474.8,3473.9,14.69]
["bitfinex","ETHUSD",1721670446259,2.878,3474.7,3473.9,14.69]
["bitfinex","ETHUSD",1721670447043,2.87782,3474.9,3473.9,14.69]
["bitfinex","ETHUSD",1721670447721,5.87765,3475.1,3474.2,2.4681]
["bitfinex","ETHUSD",1721670447923,6.81353905,3475.1,3474.2,2.4681]
["bitfinex","ETHUSD",1721670448807,6.81354905,3475.1,3474.2,2.4681]
["bitfinex","ETHUSD",1721670449243,2.87808,3474.6,3473.9,14.6359]
["bitfinex","ETHUSD",1721670449833,2.87815,3474.5,3473.9,14.6359]
["bitfinex","ETHUSD",1721670450263,2.87815,3474.5,3473.9,2.3959]
["bitfinex","ETHUSD",1721670450421,3.453756,3474.5,3473.9,2.3959]
["bitfinex","ETHUSD",1721670450803,2.87833,3474.3,3473.8,7.4]
["bitfinex","ETHUSD",1721670451009,2.87836,3474.2,3473.8,7.4]
["bitfinex","ETHUSD",1721670451255,2.87844,3474.1,3473.8,7.4]
["bitfinex","ETHUSD",1721670451579,2.87844,3474.1,3473.5,2.2706]
["bitfinex","ETHUSD",1721670453020,2.87852,3474.0,3473.5,2.2706]
["bitfinex","ETHUSD",1721670453333,2.87852,3474.0,3473.3,7.4]
["bitfinex","ETHUSD",1721670453334,2.87881,3473.7,3473.3,7.4]
["bitfinex","ETHUSD",1721670453533,2.87892,3473.6,3473.3,7.4]
["bitfinex","ETHUSD",1721670454743,2.87894,3473.5,3473.3,7.4]
["bitfinex","ETHUSD",1721670456240,2.87894,3473.5,3472.8,2.3157]
["bitfinex","ETHUSD",1721670456724,0.55,3473.9,3472.8,2.3157]
["bitfinex","ETHUSD",1721670456725,2.8792,3473.2,3472.8,2.3157]
["bitfinex","ETHUSD",1721670457038,2.87915,3473.3,3472.2,12.24]
["bitfinex","ETHUSD",1721670457039,2.87915,3473.3,3472.3,2.2513]
["bitfinex","ETHUSD",1721670457228,2.87915,3473.3,3472.3,3.4753]
["bitfinex","ETHUSD",1721670457678,2.87927,3473.1,3472.3,3.4753]
["bitfinex","ETHUSD",1721670458160,5.75833,3473.3,3472.3,3.4753]
["bitfinex","ETHUSD",1721670458380,2.87915,3473.3,3472.3,3.4753]
["bitfinex","ETHUSD",1721670458726,2.87915,3473.3,3472.4,2.599539]
["bitfinex","ETHUSD",1721670459121,2.87921,3473.2,3472.4,2.599539]
["bitfinex","ETHUSD",1721670460389,2.87921,3473.2,3472.3,3.4753]
["bitfinex","ETHUSD",1721670463297,2.87902,3473.4,3472.4,2.87985]
["bitfinex","ETHUSD",1721670463529,2.87902,3473.4,3472.3,3.4753]
["bitfinex","ETHUSD",1721670463530,2.87878,3473.7,3472.7,2.3426]
["bitfinex","ETHUSD",1721670464101,3.0,3473.6,3472.7,2.3426]
["bitfinex","ETHUSD",1721670464431,5.87886,3473.6,3472.7,3.152802]
["bitfinex","ETHUSD",1721670466330,3.0,3473.6,3472.7,3.152802]
["bitfinex","ETHUSD",1721670466493,2.87894,3473.5,3472.7,3.152802]
["bitfinex","ETHUSD",1721670466678,2.87894,3473.5,3472.7,2.3426]
["bitfinex","ETHUSD",1721670467595,2.8789,3473.6,3472.7,2.3426]
["bitfinex","ETHUSD",1721670470511,5.75782,3473.6,3472.7,2.3426]
["bitfinex","ETHUSD",1721670470834,2.87894,3473.5,3472.7,2.3426]
["bitfinex","ETHUSD",1721670471525,2.87923,3473.2,3472.7,2.3426]
["bitfinex","ETHUSD",1721670473737,2.87927,3473.1,3472.7,2.3426]
["bitfinex","ETHUSD",1721670474043,2.87919,3473.2,3472.7,2.3426]
["bitfinex","ETHUSD",1721670475648,2.8791,3473.3,3472.7,2.3426]
["bitfinex","ETHUSD",1721670475796,0.875784,3473.5,3472.7,2.3426]
["bitfinex","ETHUSD",1721670476159,3.754794,3473.5,3472.7,2.3426]
["bitfinex","ETHUSD",1721670476437,5.87877,3473.7,3472.7,5.22216]
["bitfinex","ETHUSD",1721670476637,3.0,3473.7,3472.8,2.87947]
["bitfinex","ETHUSD",1721670476805,0.801622,3474.1,3472.9,2.4994]
["bitfinex","ETHUSD",1721670477299,2.87883,3473.7,3472.9,2.4994]
["bitfinex","ETHUSD",1721670477501,3.0,3473.6,3472.9,2.4994]
["bitfinex","ETHUSD",1721670478011,2.87899,3473.5,3472.9,2.4994]
["bitfinex","ETHUSD",1721670478944,6.754616,3473.6,3472.9,2.4994]
["bitfinex","ETHUSD",1721670480524,3.875756,3473.6,3472.9,2.4994]
["bitfinex","ETHUSD",1721670480735,0.875756,3473.6,3472.9,2.4994]
["bitfinex","ETHUSD",1721670481804,3.754616,3473.6,3472.9,2.4994]
["bitfinex","ETHUSD",1721670482430,0.875756,3473.6,3472.9,2.4994]
["bitfinex","ETHUSD",1721670483300,3.0,3473.7,3472.9,2.4994]
["bitfinex","ETHUSD",1721670483301,3.5544346,3473.5,3472.9,2.4994]
["bitfinex","ETHUSD",1721670483517,5.87883,3473.7,3472.9,2.4994]
["bitfinex","ETHUSD",1721670484115,8.75766,3473.7,3472.9,2.4994]
["bitfinex","ETHUSD",1721670484320,5.87883,3473.7,3472.9,2.4994]
["bitfinex","ETHUSD",1721670484635,2.87898,3473.5,3472.9,2.4994]
["bitfinex","ETHUSD",1721670484963,0.875781,3473.5,3472.9,2.4994]
["bitfinex","ETHUSD",1721670485167,2.8789,3473.6,3472.9,2.4994]
["bitfinex","ETHUSD",1721670486155,5.87877,3473.7,3472.9,2.4994]
["bitfinex","ETHUSD",1721670486824,5.87877,3473.7,3473.0,1.032]
["bitfinex","ETHUSD",1721670487225,8.7576,3473.7,3473.0,1.032]
["bitfinex","ETHUSD",1721670487459,2.87886,3473.6,3473.0,1.032]
["bitfinex","ETHUSD",1721670487645,3.466746,3473.6,3472.9,2.4994]
["bitfinex","ETHUSD",1721670489552,0.587886,3473.6,3472.9,2.4994]
["bitfinex","ETHUSD",1721670489771,2.87894,3473.5,3472.9,2.4994]
["bitfinex","ETHUSD",1721670490464,3.466746,3473.6,3472.9,2.4994]
["bitfinex","ETHUSD",1721670491362,2.87886,3473.6,3472.9,2.4994]
["bitfinex","ETHUSD",1721670491569,2.87894,3473.5,3472.9,2.4994]
["bitfinex","ETHUSD",1721670492562,2.87886,3473.6,3472.9,2.4994]
["bitfinex","ETHUSD",1721670493972,2.87877,3473.7,3472.9,2.4994]
["bitfinex","ETHUSD",1721670494173,5.75745,3473.8,3473.0,2.4055]
["bitfinex","ETHUSD",1721670494496,5.75745,3473.8,3473.0,3.4375]
["bitfinex","ETHUSD",1721670494497,3.14649368,3473.7,3473.0,3.4375]
["bitfinex","ETHUSD",1721670494645,0.14649368,3473.6,3473.0,3.4375]
["bitfinex","ETHUSD",1721670495305,0.14649368,3473.6,3473.0,2.4055]
["bitfinex","ETHUSD",1721670495306,3.02538368,3473.6,3473.0,2.4055]
["bitfinex","ETHUSD",1721670495498,2.87889,3473.6,3473.0,2.4055]
["bitfinex","ETHUSD",1721670496048,3.0,3473.7,3473.0,3.4375]
["bitfinex","ETHUSD",1721670496270,0.14649343,3473.6,3473.0,3.4375]
["bitfinex","ETHUSD",1721670496469,0.14649343,3473.5,3473.0,3.4375]
["bitfinex","ETHUSD",1721670496684,3.0,3473.7,3473.0,3.4375]
["bitfinex","ETHUSD",1721670497001,3.02536289,3473.6,3473.0,2.4055]
["bitfinex","ETHUSD",1721670497203,0.14649289,3473.5,3473.0,2.4055]
["bitfinex","ETHUSD",1721670497506,2.87887,3473.6,3473.0,2.4055]
["bitfinex","ETHUSD",1721670497653,0.14649294,3473.5,3473.0,2.4055]
["bitfinex","ETHUSD",1721670498004,2.87887,3473.6,3473.0,2.4055]
["bitfinex","ETHUSD",1721670498306,0.14649296,3473.5,3473.0,2.4055]
["bitfinex","ETHUSD",1721670498456,0.14649296,3473.4,3473.0,2.4055]
["bitfinex","ETHUSD",1721670498694,2.87887,3473.6,3473.0,2.4055]
["bitfinex","ETHUSD",1721670498892,0.14649265,3473.5,3473.0,2.4055]
["bitfinex","ETHUSD",1721670499126,0.14649265,3473.4,3473.0,2.4055]
["bitfinex","ETHUSD",1721670499446,3.0,3473.7,3473.0,2.4055]
["bitfinex","ETHUSD",1721670499598,0.14649252,3473.6,3473.0,2.4055]
["bitfinex","ETHUSD",1721670499797,0.14649252,3473.5,3473.0,3.4375]
["bitfinex","ETHUSD",1721670500108,0.14649252,3473.4,3473.0,3.4375]
["bitfinex","ETHUSD",1721670500299,3.0,3473.7,3473.0,3.4375]
["bitfinex","ETHUSD",1721670500631,0.14649248,3473.6,3473.0,3.4375]
["bitfinex","ETHUSD",1721670500928,0.14649248,3473.5,3473.0,3.4375]
["bitfinex","ETHUSD",1721670501104,0.14649248,3473.4,3473.0,3.4375]
["bitfinex","ETHUSD",1721670501307,3.0,3473.7,3473.0,3.4375]
["bitfinex","ETHUSD",1721670501532,0.14649243,3473.6,3473.0,3.4375]
["bitfinex","ETHUSD",1721670501706,0.14649243,3473.5,3473.0,3.4375]
["bitfinex","ETHUSD",1721670501905,0.14649243,3473.4,3473.0,3.4375]
["bitfinex","ETHUSD",1721670502211,3.0,3473.7,3473.1,2.4895]
["bitfinex","ETHUSD",1721670502428,0.1464924,3473.6,3473.1,2.4895]
["bitfinex","ETHUSD",1721670502594,0.1464924,3473.5,3473.1,2.4895]
["bitfinex","ETHUSD",1721670502795,0.1464924,3473.4,3473.1,2.4895]
["bitfinex","ETHUSD",1721670503091,5.87881,3473.7,3473.1,2.4895]
["bitfinex","ETHUSD",1721670503292,0.14649247,3473.6,3473.1,2.4895]
["bitfinex","ETHUSD",1721670503592,0.14649247,3473.5,3473.1,2.4895]
["bitfinex","ETHUSD",1721670503792,0.14649247,3473.4,3473.1,2.4895]
["bitfinex","ETHUSD",1721670504107,6.75456,3473.7,3473.1,2.4895]
["bitfinex","ETHUSD",1721670504309,0.14649243,3473.6,3473.1,2.4895]
["bitfinex","ETHUSD",1721670504518,0.14649243,3473.5,3473.1,2.4895]
["bitfinex","ETHUSD",1721670504853,0.14649243,3473.4,3473.1,2.4895]
["bitfinex","ETHUSD",1721670504993,6.75456,3473.7,3473.1,2.4895]
["bitfinex","ETHUSD",1721670505196,0.14649252,3473.6,3473.1,2.4895]
["bitfinex","ETHUSD",1721670505393,2.8784,3474.2,3473.4,3.4423]
["bitfinex","ETHUSD",1721670505652,0.14648118,3474.1,3473.8,1.032]
["bitfinex","ETHUSD",1721670505955,0.14648118,3474.0,3473.8,1.032]
["bitfinex","ETHUSD",1721670506097,4.82290294,3474.9,3473.8,1.032]
["bitfinex","ETHUSD",1721670506098,3.22776,3475.0,3474.0,2.4103]
["bitfinex","ETHUSD",1721670506299,2.80184562,3475.1,3474.3,1.032]
["bitfinex","ETHUSD",1721670506300,0.14645277,3474.9,3474.3,1.032]
["bitfinex","ETHUSD",1721670506546,0.14645277,3474.8,3474.4,2.3902]
["bitfinex","ETHUSD",1721670506897,0.14645277,3474.7,3474.4,2.3902]
["bitfinex","ETHUSD",1721670507128,0.14645277,3474.6,3474.4,2.3902]
["bitfinex","ETHUSD",1721670507331,2.8777,3475.0,3474.4,2.3902]
["bitfinex","ETHUSD",1721670507536,3.02428171,3474.9,3474.4,2.3902]
["bitfinex","ETHUSD",1721670507741,0.14644171,3474.8,3474.4,2.3902]
["bitfinex","ETHUSD",1721670508248,0.575527,3475.0,3474.4,2.3902]
["bitfinex","ETHUSD",1721670508249,0.14644171,3474.7,3474.4,2.3902]
["bitfinex","ETHUSD",1721670508403,3.0,3474.9,3474.4,2.3902]
["bitfinex","ETHUSD",1721670508629,3.02435466,3474.8,3474.4,2.3902]
["bitfinex","ETHUSD",1721670508827,2.87823,3474.4,3473.9,2.4507]
["bitfinex","ETHUSD",1721670509065,2.8782,3474.4,3473.9,2.4507]
["bitfinex","ETHUSD",1721670509580,2.87817,3474.5,3473.9,2.4507]
["bitfinex","ETHUSD",1721670509733,2.87832,3474.3,3473.9,2.4507]
["bitfinex","ETHUSD",1721670510066,1.032,3474.4,3473.6,2.4507]
["bitfinex","ETHUSD",1721670510253,2.87858,3474.0,3473.6,2.4507]
["bitfinex","ETHUSD",1721670510458,3.46892502,3474.0,3473.6,2.4507]
["bitfinex","ETHUSD",1721670510841,2.87858,3474.0,3473.6,2.4507]
["bitfinex","ETHUSD",1721670511166,2.8784,3474.2,3473.6,2.4507]
["bitfinex","ETHUSD",1721670511373,0.65998817,3474.7,3473.6,2.4507]
["bitfinex","ETHUSD",1721670511535,2.87812,3474.5,3473.6,2.4507]
["bitfinex","ETHUSD",1721670511868,6.02467774,3474.4,3473.6,2.4507]
["bitfinex","ETHUSD",1721670512060,2.87837,3474.2,3473.6,2.4507]
["bitfinex","ETHUSD",1721670512397,2.87831,3474.3,3473.6,2.4507]
["bitfinex","ETHUSD",1721670513333,0.66846659,3474.4,3473.6,2.4507]
["bitfinex","ETHUSD",1721670513652,2.87848,3474.1,3473.6,2.4507]
["bitfinex","ETHUSD",1721670514066,6.54670659,3474.4,3473.6,2.4507]
["bitfinex","ETHUSD",1721670514275,2.87836,3474.2,3473.6,2.4507]
["bitfinex","ETHUSD",1721670516039,0.65467066,3474.3,3473.6,2.4507]
["bitfinex","ETHUSD",1721670516361,2.87862,3473.9,3473.6,2.4507]
["bitfinex","ETHUSD",1721670516759,2.8785,3474.1,3473.6,2.4507]
["bitfinex","ETHUSD",1721670516760,2.87852,3474.0,3473.6,2.4507]
["bitfinex","ETHUSD",1721670517072,3.53300066,3474.3,3473.6,2.4507]
["bitfinex","ETHUSD",1721670517280,2.87844,3474.1,3473.6,2.4507]
["bitfinex","ETHUSD",1721670517434,3.53300066,3474.3,3473.6,2.4507]
["bitfinex","ETHUSD",1721670517435,0.65467066,3474.3,3473.6,2.4507]
["bitfinex","ETHUSD",1721670517639,2.87828,3474.3,3473.6,2.4507]
["bitfinex","ETHUSD",1721670518265,2.8784,3474.2,3473.6,2.4507]
["bitfinex","ETHUSD",1721670518474,2.87828,3474.3,3473.6,2.4507]
["bitfinex","ETHUSD",1721670520436,2.87836,3474.2,3473.6,2.4507]
["bitfinex","ETHUSD",1721670521376,5.87826,3474.4,3473.6,2.4507]
["bitfinex","ETHUSD",1721670521580,1.02210787,3474.3,3473.6,2.4507]
["bitfinex","ETHUSD",1721670521738,3.753932,3474.3,3473.6,2.4507]
["bitfinex","ETHUSD",1721670522257,2.87836,3474.2,3473.6,2.4507]
["bitfinex","ETHUSD",1721670522761,0.875642,3474.3,3473.6,2.4507]
["bitfinex","ETHUSD",1721670522945,3.753962,3474.3,3473.6,2.4507]
["bitfinex","ETHUSD",1721670523158,3.0,3474.4,3473.6,2.4507]
["bitfinex","ETHUSD",1721670523347,3.034,3475.2,3473.7,2.4914]
["bitfinex","ETHUSD",1721670523348,2.87769,3475.0,3473.7,2.4914]
["bitfinex","ETHUSD",1721670523679,3.02424331,3474.9,3474.0,2.3592]
["bitfinex","ETHUSD",1721670523901,0.14645331,3474.8,3474.0,2.3592]
["bitfinex","ETHUSD",1721670524103,2.87779,3474.9,3474.0,2.3592]
["bitfinex","ETHUSD",1721670524395,3.453338,3474.9,3474.0,2.3592]
["bitfinex","ETHUSD",1721670524557,2.87786,3474.8,3474.0,2.3592]
["bitfinex","ETHUSD",1721670524761,0.575548,3474.9,3474.0,2.3592]
["bitfinex","ETHUSD",1721670525003,2.87815,3474.5,3474.0,2.3592]
["bitfinex","ETHUSD",1721670525296,2.87821,3474.4,3474.0,2.3592]
["bitfinex","ETHUSD",1721670525700,2.87808,3474.6,3474.0,2.3592]
["bitfinex","ETHUSD",1721670525862,2.87812,3474.5,3474.0,2.3592]
["bitfinex","ETHUSD",1721670526899,2.87808,3474.6,3474.0,2.3592]
["bitfinex","ETHUSD",1721670527215,2.87796,3474.7,3474.0,2.3592]
["bitfinex","ETHUSD",1721670527498,6.42755,3475.2,3474.0,2.3592]
["bitfinex","ETHUSD",1721670527499,2.87808,3474.6,3474.0,2.3592]
["bitfinex","ETHUSD",1721670529126,2.87812,3474.5,3474.0,2.3592]
["bitfinex","ETHUSD",1721670529702,2.87819,3474.4,3474.0,2.3592]
["bitfinex","ETHUSD",1721670529905,3.453809,3474.4,3474.0,2.3592]
["bitfinex","ETHUSD",1721670532144,0.575619,3474.4,3474.0,2.3592]
["bitfinex","ETHUSD",1721670532340,2.87811,3474.5,3474.0,2.3592]
["bitfinex","ETHUSD",1721670533391,2.87816,3474.5,3474.0,2.3592]
["bitfinex","ETHUSD",1721670539167,2.87803,3474.6,3474.0,2.3592]
["bitfinex","ETHUSD",1721670539555,2.87811,3474.5,3474.0,2.3592]
["bitfinex","ETHUSD",1721670540969,2.87824,3474.4,3474.0,2.3592]
["bitfinex","ETHUSD",1721670541461,3.453715,3474.5,3474.0,3.3912]
["bitfinex","ETHUSD",1721670541670,2.87803,3474.6,3474.0,3.3912]
["bitfinex","ETHUSD",1721670541881,0.14645835,3474.5,3474.0,3.3912]
["bitfinex","ETHUSD",1721670542161,2.87803,3474.6,3474.0,3.3912]
["bitfinex","ETHUSD",1721670542361,0.14645793,3474.5,3474.0,3.3912]
["bitfinex","ETHUSD",1721670542662,2.87803,3474.6,3474.0,3.3912]
["bitfinex","ETHUSD",1721670542863,0.14645795,3474.5,3474.0,3.3912]
["bitfinex","ETHUSD",1721670543055,2.87803,3474.6,3474.0,3.3912]
["bitfinex","ETHUSD",1721670543361,0.14645799,3474.5,3474.0,3.3912]
["bitfinex","ETHUSD",1721670543561,2.87787,3474.8,3474.0,3.3912]
["bitfinex","ETHUSD",1721670543562,2.87794,3474.7,3474.0,3.3912]
["bitfinex","ETHUSD",1721670543737,0.14645776,3474.6,3474.0,3.3912]
["bitfinex","ETHUSD",1721670543957,0.14645776,3474.5,3474.0,3.3912]
["bitfinex","ETHUSD",1721670544159,3.453521,3474.7,3474.0,3.3912]
["bitfinex","ETHUSD",1721670544358,0.1464581,3474.6,3474.0,3.3912]
["bitfinex","ETHUSD",1721670544544,0.1464581,3474.5,3474.0,3.3912]
["bitfinex","ETHUSD",1721670544863,0.575581,3474.7,3474.0,3.3912]
["bitfinex","ETHUSD",1721670545069,0.14645665,3474.6,3474.0,3.3912]
["bitfinex","ETHUSD",1721670545252,0.575581,3474.7,3474.0,3.3912]
["bitfinex","ETHUSD",1721670545253,0.14645665,3474.5,3474.1,2.3842]
["bitfinex","ETHUSD",1721670545450,5.8779,3474.8,3474.1,2.3842]
["bitfinex","ETHUSD",1721670545780,0.14645536,3474.7,3474.1,2.3842]
["bitfinex","ETHUSD",1721670545984,0.14645536,3474.6,3474.1,2.3842]
["bitfinex","ETHUSD",1721670546284,3.0,3474.8,3474.3,2.2778]
["bitfinex","ETHUSD",1721670546488,0.1464465,3474.7,3474.3,2.2778]
["bitfinex","ETHUSD",1721670546786,5.87778,3474.9,3474.3,2.2778]
["bitfinex","ETHUSD",1721670546985,0.14644416,3474.8,3474.3,2.2778]
["bitfinex","ETHUSD",1721670547282,0.14644416,3474.7,3474.3,2.2778]
["bitfinex","ETHUSD",1721670547442,5.87778,3474.9,3474.3,2.2778]
["bitfinex","ETHUSD",1721670547646,0.14644298,3474.8,3474.3,2.2778]
["bitfinex","ETHUSD",1721670547847,0.14644298,3474.7,3474.3,2.2778]
["bitfinex","ETHUSD",1721670548048,3.966039,3474.9,3474.3,2.2778]
["bitfinex","ETHUSD",1721670548278,0.14644228,3474.8,3474.3,2.2778]
["bitfinex","ETHUSD",1721670548556,0.14644228,3474.7,3474.3,2.2778]
["bitfinex","ETHUSD",1721670548750,0.966039,3474.9,3474.3,2.2778]
["bitfinex","ETHUSD",1721670548968,0.14644208,3474.8,3474.3,2.2778]
["bitfinex","ETHUSD",1721670549200,0.14644208,3474.7,3474.4,1.032]
["bitfinex","ETHUSD",1721670549404,1.032,3475.6,3474.5,2.4121]
["bitfinex","ETHUSD",1721670549710,0.14643417,3475.5,3474.5,2.4121]
["bitfinex","ETHUSD",1721670549879,0.49912759,3475.4,3474.5,2.4121]
["bitfinex","ETHUSD",1721670550093,0.14643417,3475.3,3474.5,2.4121]
["bitfinex","ETHUSD",1721670550265,0.14643417,3475.2,3474.5,2.4121]
["bitfinex","ETHUSD",1721670550469,0.14643417,3475.1,3474.5,2.4121]
["bitfinex","ETHUSD",1721670550688,0.14643417,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670550894,3.0,3475.2,3474.5,2.4121]
["bitfinex","ETHUSD",1721670550895,0.14643417,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670551114,3.0,3475.2,3474.5,2.4121]
["bitfinex","ETHUSD",1721670551278,0.14643094,3475.1,3474.5,2.4121]
["bitfinex","ETHUSD",1721670551607,0.14643094,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670551762,0.14643094,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670551964,3.91074634,3475.2,3474.5,2.4121]
["bitfinex","ETHUSD",1721670552204,0.14643081,3475.1,3474.5,2.4121]
["bitfinex","ETHUSD",1721670552399,0.14643081,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670552703,0.14643081,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670552907,6.78831634,3475.2,3474.5,2.4121]
["bitfinex","ETHUSD",1721670553205,4.02591237,3475.1,3474.5,2.4121]
["bitfinex","ETHUSD",1721670553366,0.14643239,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670557370,3.02417239,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670557575,0.14643239,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670557771,0.14643239,3474.8,3474.5,2.4121]
["bitfinex","ETHUSD",1721670557976,1.00184998,3475.1,3474.5,2.4121]
["bitfinex","ETHUSD",1721670558183,0.83438174,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670558389,0.14643774,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670558598,0.14643774,3474.8,3474.5,2.4121]
["bitfinex","ETHUSD",1721670558811,5.87755,3475.2,3474.5,2.4121]
["bitfinex","ETHUSD",1721670559076,0.14643755,3475.1,3474.5,2.4121]
["bitfinex","ETHUSD",1721670559309,0.14643755,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670559536,0.14643755,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670559825,0.14643755,3474.8,3474.5,2.4121]
["bitfinex","ETHUSD",1721670560002,1.0286091,3475.1,3474.5,2.4121]
["bitfinex","ETHUSD",1721670560184,0.14643771,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670560386,0.14643771,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670560586,0.14643771,3474.8,3474.5,2.4121]
["bitfinex","ETHUSD",1721670560821,1.0286091,3475.1,3474.5,2.4121]
["bitfinex","ETHUSD",1721670561117,0.14643283,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670561318,0.14643283,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670561500,1.0286091,3475.1,3474.5,2.4121]
["bitfinex","ETHUSD",1721670561813,0.14643088,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670562117,0.14643088,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670562295,1.0286091,3475.1,3474.5,2.4121]
["bitfinex","ETHUSD",1721670562496,0.8370368,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670562684,0.14643089,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670562886,0.69060591,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670563213,0.14643086,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670563411,0.69060591,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670563582,0.14643082,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670563781,3.0,3475.2,3474.5,2.4121]
["bitfinex","ETHUSD",1721670563983,0.76944513,3475.1,3474.5,2.4121]
["bitfinex","ETHUSD",1721670564182,0.14643079,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670564383,0.14643079,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670564624,0.62301434,3475.1,3474.5,2.4121]
["bitfinex","ETHUSD",1721670564806,0.14643082,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670565143,0.14643082,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670565322,0.62301434,3475.1,3474.5,2.4121]
["bitfinex","ETHUSD",1721670565478,0.79648531,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670565684,0.14643088,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670565880,0.65005443,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670566081,0.14643086,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670566319,0.65005443,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670566531,0.14643096,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670566702,2.87748,3475.3,3474.5,2.4121]
["bitfinex","ETHUSD",1721670566902,3.14643065,3475.2,3474.5,2.4121]
["bitfinex","ETHUSD",1721670567102,0.14643065,3475.1,3474.5,2.4121]
["bitfinex","ETHUSD",1721670571834,0.14643065,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670572016,3.42620234,3475.3,3474.5,2.4121]
["bitfinex","ETHUSD",1721670572222,1.09978956,3475.2,3474.5,2.4121]
["bitfinex","ETHUSD",1721670572438,0.14642898,3475.1,3474.5,2.4121]
["bitfinex","ETHUSD",1721670574144,3.02407898,3475.1,3474.5,2.4121]
["bitfinex","ETHUSD",1721670574439,0.14642898,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670574827,0.14642898,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670575030,3.83089058,3475.2,3474.5,2.4121]
["bitfinex","ETHUSD",1721670575031,2.87762,3475.1,3474.5,2.4121]
["bitfinex","ETHUSD",1721670575327,1.15989621,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670575543,0.14643092,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670575743,1.01346529,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670575930,0.14643089,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670576270,1.01346529,3475.0,3474.5,2.4121]
["bitfinex","ETHUSD",1721670576567,0.14643076,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670576872,0.4037516,3474.9,3474.5,2.4121]
["bitfinex","ETHUSD",1721670577230,0.4037516,3474.9,3474.2,2.2678]
["bitfinex","ETHUSD",1721670577231,1.17843563,3474.8,3474.2,2.2678]
["bitfinex","ETHUSD",1721670577470,2.87807,3474.6,3474.2,2.2678]
["bitfinex","ETHUSD",1721670577677,0.14643563,3474.5,3474.2,2.2678]
["bitfinex","ETHUSD",1721670577843,5.90278563,3474.5,3474.2,2.2678]
["bitfinex","ETHUSD",1721670578035,2.87816,3474.5,3473.8,2.2678]
["bitfinex","ETHUSD",1721670578234,3.31248094,3474.4,3473.8,2.2678]
["bitfinex","ETHUSD",1721670578444,3.166026,3474.4,3473.8,2.2678]
["bitfinex","ETHUSD",1721670579731,0.287816,3474.4,3473.9,1.032]
["bitfinex","ETHUSD",1721670580036,2.87803,3474.6,3473.9,1.032]
["bitfinex","ETHUSD",1721670580259,0.14645888,3474.5,3473.9,1.032]
["bitfinex","ETHUSD",1721670580457,0.14645888,3474.4,3473.9,1.032]
["bitfinex","ETHUSD",1721670580704,2.87803,3474.6,3473.9,1.032]
["bitfinex","ETHUSD",1721670580992,3.02457887,3474.5,3473.9,1.032]
["bitfinex","ETHUSD",1721670581171,0.14645887,3474.4,3473.9,1.032]
["bitfinex","ETHUSD",1721670582674,2.87808,3474.6,3473.9,1.032]
["bitfinex","ETHUSD",1721670582875,0.14645888,3474.5,3473.9,1.032]
["bitfinex","ETHUSD",1721670583086,0.14645888,3474.4,3473.9,1.032]
["bitfinex","ETHUSD",1721670583391,6.331779,3474.6,3473.9,1.032]
["bitfinex","ETHUSD",1721670583581,0.1464589,3474.5,3473.9,1.032]
["bitfinex","ETHUSD",1721670583783,0.1464589,3474.4,3473.9,1.032]
["bitfinex","ETHUSD",1721670586259,3.67247569,3474.4,3473.8,2.2678]
["bitfinex","ETHUSD",1721670586461,3.52601679,3474.4,3473.8,2.2678]
["bitfinex","ETHUSD",1721670586893,2.87836,3474.2,3473.8,2.2678]
["bitfinex","ETHUSD",1721670587095,3.52601679,3474.4,3473.8,2.2678]
["bitfinex","ETHUSD",1721670587096,2.87827,3474.3,3473.8,2.2678]
["bitfinex","ETHUSD",1721670587297,0.35260868,3474.2,3473.8,2.2678]
["bitfinex","ETHUSD",1721670588409,3.23096868,3474.2,3473.8,2.2678]
["bitfinex","ETHUSD",1721670588706,0.35260868,3474.2,3473.8,2.2678]
["bitfinex","ETHUSD",1721670589407,3.23096868,3474.2,3473.8,2.2678]
["bitfinex","ETHUSD",1721670589610,0.35260868,3474.2,3473.8,2.2678]
["bitfinex","ETHUSD",1721670589996,3.23096868,3474.2,3473.8,2.2678]
["bitfinex","ETHUSD",1721670591712,0.35260868,3474.2,3473.8,2.2678]
["bitfinex","ETHUSD",1721670592512,3.23096868,3474.2,3473.8,2.2678]
["bitfinex","ETHUSD",1721670594600,0.35260868,3474.2,3473.8,2.2678]
["bitfinex","ETHUSD",1721670595009,3.23097868,3474.2,3473.8,2.2678]
["bitfinex","ETHUSD",1721670596533,2.87877,3473.7,3473.6,7.4]
["bitfinex","ETHUSD",1721670596746,2.87877,3473.7,3473.5,2.2988]
["bitfinex","ETHUSD",1721670596747,2.87861,3473.9,3473.5,2.2988]
["bitfinex","ETHUSD",1721670596892,3.02517862,3473.8,3473.5,2.2988]
["bitfinex","ETHUSD",1721670597092,2.87869,3473.8,3473.5,2.2988]
["bitfinex","ETHUSD",1721670598141,0.45861886,3473.9,3473.5,2.2988]
["bitfinex","ETHUSD",1721670598308,3.55414855,3474.1,3473.5,2.2988]
["bitfinex","ETHUSD",1721670598506,0.14648088,3474.0,3473.6,1.032]
["bitfinex","ETHUSD",1721670598811,3.0,3474.3,3473.9,2.4355]
["bitfinex","ETHUSD",1721670599121,2.87798,3474.7,3474.1,1.032]
["bitfinex","ETHUSD",1721670599427,0.14646058,3474.6,3474.2,2.4355]
["bitfinex","ETHUSD",1721670599613,0.14646058,3474.5,3474.2,2.4355]
["bitfinex","ETHUSD",1721670599927,2.87802,3474.6,3474.2,2.4355]
["bitfinex","ETHUSD",1721670600130,2.87786,3474.8,3474.2,2.4355]
["bitfinex","ETHUSD",1721670600131,3.02457022,3474.5,3474.2,2.4355]
["bitfinex","ETHUSD",1721670600330,3.02457022,3474.5,3473.7,7.4]
["bitfinex","ETHUSD",1721670600331,3.46835802,3474.5,3473.8,2.2968]
["bitfinex","ETHUSD",1721670600634,2.87832,3474.3,3473.8,2.2968]
["bitfinex","ETHUSD",1721670602237,2.87816,3474.5,3473.8,2.2968]
["bitfinex","ETHUSD",1721670602391,0.14647148,3474.4,3473.8,2.2968]
["bitfinex","ETHUSD",1721670602601,2.87794,3474.7,3474.0,2.443]
["bitfinex","ETHUSD",1721670602910,2.87792,3474.8,3474.2,2.443]
["bitfinex","ETHUSD",1721670603096,4.02202614,3474.7,3474.2,2.443]
["bitfinex","ETHUSD",1721670603297,3.0,3474.7,3474.2,2.443]
["bitfinex","ETHUSD",1721670603519,2.87778,3474.9,3474.2,2.443]
["bitfinex","ETHUSD",1721670603520,3.0,3474.8,3474.2,2.443]
["bitfinex","ETHUSD",1721670604304,3.0,3474.9,3474.3,1.032]
["bitfinex","ETHUSD",1721670604511,2.87722,3475.6,3474.6,2.3161]
["bitfinex","ETHUSD",1721670604512,2.87745,3475.3,3474.6,2.3161]
["bitfinex","ETHUSD",1721670604714,0.14643606,3475.2,3474.6,2.3161]
["bitfinex","ETHUSD",1721670605037,0.14643606,3475.1,3474.6,2.3161]
["bitfinex","ETHUSD",1721670605209,0.33738861,3475.2,3474.6,2.3161]
["bitfinex","ETHUSD",1721670605396,0.14643547,3475.1,3474.6,2.3161]
["bitfinex","ETHUSD",1721670605734,0.33738861,3475.2,3474.6,2.3161]
["bitfinex","ETHUSD",1721670605933,0.14643396,3475.1,3474.6,2.3161]
["bitfinex","ETHUSD",1721670606134,3.0,3475.1,3474.6,2.3161]
["bitfinex","ETHUSD",1721670608206,3.62149586,3475.1,3474.6,2.3161]
["bitfinex","ETHUSD",1721670609741,2.3168,3475.8,3474.6,2.3161]
["bitfinex","ETHUSD",1721670609939,2.3168,3475.8,3474.8,2.2836]
["bitfinex","ETHUSD",1721670609940,2.87729,3475.5,3474.8,2.2836]
["bitfinex","ETHUSD",1721670610097,0.14643395,3475.4,3474.8,2.2836]
["bitfinex","ETHUSD",1721670610299,0.14643395,3475.3,3475.1,1.032]
["bitfinex","ETHUSD",1721670610504,3.0,3475.6,3475.2,2.2522]
["bitfinex","ETHUSD",1721670610815,0.587716,3475.5,3475.2,2.2522]
["bitfinex","ETHUSD",1721670611003,2.87716,3475.7,3475.2,2.2522]
["bitfinex","ETHUSD",1721670611208,3.02361252,3475.6,3475.2,2.2522]
["bitfinex","ETHUSD",1721670611511,3.02369559,3475.5,3475.2,2.2522]
["bitfinex","ETHUSD",1721670611714,2.87728,3475.5,3475.2,2.2522]
["bitfinex","ETHUSD",1721670612501,5.75463,3475.5,3475.2,2.2522]
["bitfinex","ETHUSD",1721670612738,3.452843,3475.4,3475.2,2.2522]
["bitfinex","ETHUSD",1721670612942,2.87744,3475.3,3475.2,2.2522]
["bitfinex","ETHUSD",1721670613457,2.87753,3475.2,3474.8,2.4326]
["bitfinex","ETHUSD",1721670615102,2.87745,3475.3,3474.8,2.4326]
["bitfinex","ETHUSD",1721670615345,2.87738,3475.4,3474.8,2.4326]
["bitfinex","ETHUSD",1721670615933,2.87745,3475.3,3474.8,2.4326]
["bitfinex","ETHUSD",1721670616613,0.575463,3475.4,3474.8,2.4326]
["bitfinex","ETHUSD",1721670616815,3.452873,3475.4,3474.8,2.4326]
["bitfinex","ETHUSD",1721670617236,2.87745,3475.3,3474.8,2.4326]
["bitfinex","ETHUSD",1721670620750,2.87746,3475.3,3474.8,2.4326]
["bitfinex","ETHUSD",1721670620953,6.3880003,3475.3,3474.8,2.4326]
["bitfinex","ETHUSD",1721670621257,2.87746,3475.3,3474.8,2.4326]
["bitfinex","ETHUSD",1721670621616,2.87733,3475.5,3474.8,2.4326]
["bitfinex","ETHUSD",1721670621817,2.87733,3475.5,3474.9,1.032]
["bitfinex","ETHUSD",1721670622115,2.87725,3475.6,3475.0,2.4426]
["bitfinex","ETHUSD",1721670622311,0.575437,3475.5,3475.0,2.4426]
["bitfinex","ETHUSD",1721670622515,2.87737,3475.4,3475.0,2.4426]
["bitfinex","ETHUSD",1721670623738,2.87737,3475.4,3474.8,2.4524]
["bitfinex","ETHUSD",1721670623986,5.75448,3475.6,3474.8,2.4524]
["bitfinex","ETHUSD",1721670624262,2.87731,3475.5,3474.8,2.4524]
["bitfinex","ETHUSD",1721670624861,2.87731,3475.5,3474.9,1.032]
["bitfinex","ETHUSD",1721670625158,2.87741,3475.4,3474.9,1.032]
["bitfinex","ETHUSD",1721670625936,0.575452,3475.5,3474.9,1.032]
["bitfinex","ETHUSD",1721670626136,3.452732,3475.5,3474.9,1.032]
["bitfinex","ETHUSD",1721670627871,3.452732,3475.5,3475.0,2.4256]
["bitfinex","ETHUSD",1721670629271,2.87753,3475.2,3475.0,2.4256]
["bitfinex","ETHUSD",1721670629439,3.5105772,3475.2,3475.0,2.4256]
["bitfinex","ETHUSD",1721670629880,0.6330472,3475.2,3475.0,2.4256]
["bitfinex","ETHUSD",1721670630182,3.5105772,3475.2,3475.0,2.4256]
["bitfinex","ETHUSD",1721670630963,0.6330472,3475.2,3475.0,2.4256]
["bitfinex","ETHUSD",1721670631168,2.87745,3475.3,3475.0,2.4256]
["bitfinex","ETHUSD",1721670631333,5.4018,3475.9,3475.0,2.4256]
["bitfinex","ETHUSD",1721670631686,2.87691,3476.0,3475.5,1.032]
["bitfinex","ETHUSD",1721670631890,2.87684,3476.1,3475.7,1.032]
["bitfinex","ETHUSD",1721670632038,2.4365,3476.6,3475.7,1.032]
["bitfinex","ETHUSD",1721670632233,2.87662,3476.3,3475.7,1.032]
["bitfinex","ETHUSD",1721670632433,2.87674,3476.2,3475.7,1.032]
["bitfinex","ETHUSD",1721670633550,2.87679,3476.1,3475.7,1.032]
["bitfinex","ETHUSD",1721670634091,5.7533,3476.3,3475.7,1.032]
["bitfinex","ETHUSD",1721670634253,2.87672,3476.2,3475.7,1.032]
["bitfinex","ETHUSD",1721670634456,2.87679,3476.1,3475.7,1.032]
["bitfinex","ETHUSD",1721670634796,2.87679,3476.1,3475.6,2.4109]
["bitfinex","ETHUSD",1721670634993,5.75364,3476.1,3475.6,2.4109]
["bitfinex","ETHUSD",1721670635149,2.87687,3476.0,3475.6,2.4109]
["bitfinex","ETHUSD",1721670635602,2.87687,3476.0,3475.2,7.4]
["bitfinex","ETHUSD",1721670635603,2.87725,3475.6,3475.2,9.8676]
["bitfinex","ETHUSD",1721670635810,2.87732,3475.5,3475.2,9.8676]
["bitfinex","ETHUSD",1721670635956,2.87742,3475.4,3475.2,2.4676]
["bitfinex","ETHUSD",1721670636153,2.87742,3475.4,3474.8,2.4676]
["bitfinex","ETHUSD",1721670636154,2.87746,3475.3,3474.8,2.4676]
["bitfinex","ETHUSD",1721670636717,2.87758,3475.2,3474.8,2.4676]
["bitfinex","ETHUSD",1721670636996,2.87775,3475.0,3474.7,7.4]
["bitfinex","ETHUSD",1721670637200,2.87783,3474.9,3474.7,7.4]
["bitfinex","ETHUSD",1721670637601,2.87757,3475.2,3474.7,7.4]
["bitfinex","ETHUSD",1721670637755,0.575471,3475.3,3474.7,7.4]
["bitfinex","ETHUSD",1721670637756,2.87761,3475.1,3474.7,7.4]
["bitfinex","ETHUSD",1721670638189,3.452911,3475.3,3474.7,7.4]
["bitfinex","ETHUSD",1721670638356,3.7728411,3475.2,3474.7,7.4]
["bitfinex","ETHUSD",1721670638578,2.87726,3475.6,3474.8,2.3841]
["bitfinex","ETHUSD",1721670638896,2.8773,3475.5,3474.8,2.3841]
["bitfinex","ETHUSD",1721670639069,5.8773,3475.5,3474.8,2.3841]
["bitfinex","ETHUSD",1721670639267,2.87722,3475.6,3474.8,2.3841]
["bitfinex","ETHUSD",1721670639603,3.0,3475.5,3474.8,2.3841]
["bitfinex","ETHUSD",1721670640563,5.87728,3475.5,3474.8,2.3841]
["bitfinex","ETHUSD",1721670640783,6.75273,3475.5,3474.8,2.3841]
["bitfinex","ETHUSD",1721670641381,2.87737,3475.4,3474.8,2.3841]
["bitfinex","ETHUSD",1721670641579,3.87545,3475.5,3474.8,2.3841]
["bitfinex","ETHUSD",1721670641580,2.87758,3475.2,3474.8,2.3841]
["bitfinex","ETHUSD",1721670642208,5.75518,3475.2,3474.8,2.3841]
["bitfinex","ETHUSD",1721670642358,2.87758,3475.2,3474.8,2.3841]
["bitfinex","ETHUSD",1721670642555,0.287758,3475.1,3474.8,2.3841]
["bitfinex","ETHUSD",1721670643779,3.165368,3475.1,3474.8,2.3841]
["bitfinex","ETHUSD",1721670645501,0.287758,3475.1,3474.8,2.3841]
["bitfinex","ETHUSD",1721670645803,2.87754,3475.2,3474.8,2.3841]
["bitfinex","ETHUSD",1721670646506,2.87758,3475.2,3474.8,2.3841]
["bitfinex","ETHUSD",1721670647867,2.87761,3475.1,3474.8,2.3841]
["bitfinex","ETHUSD",1721670648404,0.14643078,3475.0,3474.8,2.3841]
["bitfinex","ETHUSD",1721670648613,2.87758,3475.2,3474.8,2.3841]
["bitfinex","ETHUSD",1721670648810,0.72193067,3475.1,3474.8,2.3841]
["bitfinex","ETHUSD",1721670648975,0.14643167,3475.0,3474.8,2.3841]
["bitfinex","ETHUSD",1721670650712,0.14643167,3475.0,3474.3,7.4]
["bitfinex","ETHUSD",1721670650713,0.14643167,3475.0,3474.4,2.4163]
["bitfinex","ETHUSD",1721670650899,5.75638,3474.4,3474.3,7.4]
["bitfinex","ETHUSD",1721670651099,2.87833,3474.3,3474.0,2.4163]
["bitfinex","ETHUSD",1721670652006,0.575638,3474.4,3474.0,2.4163]
["bitfinex","ETHUSD",1721670652211,2.87789,3474.8,3474.0,2.4163]
["bitfinex","ETHUSD",1721670652455,2.87835,3474.3,3474.0,2.4163]
["bitfinex","ETHUSD",1721670652657,2.87838,3474.2,3474.0,2.4163]
["bitfinex","ETHUSD",1721670652813,2.87838,3474.2,3473.6,2.357]
["bitfinex","ETHUSD",1721670653320,2.87815,3474.5,3473.6,2.357]
["bitfinex","ETHUSD",1721670653536,0.14646585,3474.4,3473.6,2.357]
["bitfinex","ETHUSD",1721670653737,2.87827,3474.3,3473.6,2.357]
["bitfinex","ETHUSD",1721670655564,5.75661,3474.3,3473.6,2.357]
["bitfinex","ETHUSD",1721670655716,2.87827,3474.3,3473.6,2.357]
["bitfinex","ETHUSD",1721670656923,3.453734,3474.5,3473.6,2.357]
["bitfinex","ETHUSD",1721670657117,2.87798,3474.7,3473.6,6.49946]
["bitfinex","ETHUSD",1721670657318,2.8782,3474.4,3473.6,3.62061]
["bitfinex","ETHUSD",1721670657564,2.878,3474.7,3473.7,2.3645]
["bitfinex","ETHUSD",1721670657716,3.0,3474.6,3473.8,2.3645]
["bitfinex","ETHUSD",1721670657923,3.0,3474.6,3473.9,2.727311]
["bitfinex","ETHUSD",1721670658151,5.87778,3474.9,3474.1,2.3645]
["bitfinex","ETHUSD",1721670658354,3.75275,3475.5,3473.9,0.362811]
["bitfinex","ETHUSD",1721670658355,2.87746,3475.3,3474.3,2.8782]
["bitfinex","ETHUSD",1721670658518,2.87737,3475.4,3474.4,5.24262]
["bitfinex","ETHUSD",1721670659834,2.87725,3475.6,3474.4,2.3645]
["bitfinex","ETHUSD",1721670660034,3.02375113,3475.5,3474.5,3.11452]
["bitfinex","ETHUSD",1721670660229,2.87733,3475.5,3474.5,3.11452]
["bitfinex","ETHUSD",1721670661155,3.0,3475.4,3474.5,3.11452]
["bitfinex","ETHUSD",1721670661668,3.0,3475.4,3474.8,2.4917]
["bitfinex","ETHUSD",1721670661822,2.87718,3475.7,3474.8,2.4917]
["bitfinex","ETHUSD",1721670662018,3.14641135,3475.6,3474.8,2.4917]
["bitfinex","ETHUSD",1721670662223,3.0,3475.6,3474.8,2.4917]
["bitfinex","ETHUSD",1721670663477,3.0,3475.6,3474.8,3.02117298]
["bitfinex","ETHUSD",1721670664336,2.87705,3475.8,3474.8,5.89901298]
["bitfinex","ETHUSD",1721670664590,5.75398,3475.9,3474.8,5.89896298]
["bitfinex","ETHUSD",1721670664741,2.87696,3475.9,3474.8,5.89896298]
["bitfinex","ETHUSD",1721670665081,2.87712,3475.7,3474.9,0.8776943]
["bitfinex","ETHUSD",1721670666479,2.87702,3475.9,3474.8,2.4917]
["bitfinex","ETHUSD",1721670666637,3.6964075,3475.8,3474.8,2.4917]
["bitfinex","ETHUSD",1721670666832,2.87746,3475.3,3474.8,2.4917]
["bitfinex","ETHUSD",1721670667337,2.4316,3475.7,3474.5,2.4917]
["bitfinex","ETHUSD",1721670667549,0.69643022,3475.6,3474.5,2.4917]
["bitfinex","ETHUSD",1721670667753,2.8776,3475.2,3474.5,2.4917]
["bitfinex","ETHUSD",1721670667935,2.87763,3475.1,3474.5,2.4917]
["bitfinex","ETHUSD",1721670668537,2.87742,3475.4,3474.5,2.4917]
["bitfinex","ETHUSD",1721670668739,3.14643128,3475.3,3474.5,2.4917]
["bitfinex","ETHUSD",1721670668935,5.87749,3475.3,3474.5,2.4917]
["bitfinex","ETHUSD",1721670669172,6.9338727,3475.3,3474.5,2.4917]
["bitfinex","ETHUSD",1721670669641,2.87753,3475.2,3474.5,2.4917]
["bitfinex","ETHUSD",1721670670275,5.87747,3475.3,3474.5,2.4917]
["bitfinex","ETHUSD",1721670670450,3.0,3475.3,3474.5,5.3698]
["bitfinex","ETHUSD",1721670670657,2.87728,3475.5,3474.7,2.4917]
["bitfinex","ETHUSD",1721670671068,3.0,3475.4,3474.7,2.4917]
["bitfinex","ETHUSD",1721670671542,5.87738,3475.4,3474.7,2.4917]
["bitfinex","ETHUSD",1721670673542,3.0,3475.4,3474.7,2.4917]
["bitfinex","ETHUSD",1721670673745,2.87729,3475.5,3474.7,2.4917]
["bitfinex","ETHUSD",1721670673960,3.0,3475.4,3474.7,2.4917]
["bitfinex","ETHUSD",1721670674674,0.55,3475.9,3474.7,5.36959]
["bitfinex","ETHUSD",1721670674864,3.02345598,3475.8,3474.9,2.4322]
["bitfinex","ETHUSD",1721670675062,2.87704,3475.8,3474.9,2.4322]
["bitfinex","ETHUSD",1721670675591,2.87695,3475.9,3474.9,2.4322]
["bitfinex","ETHUSD",1721670675892,3.42687,3476.0,3475.0,3.40869]
["bitfinex","ETHUSD",1721670676050,3.14640108,3475.9,3475.0,3.40869]
["bitfinex","ETHUSD",1721670676252,5.87698,3475.9,3475.0,3.40869]
["bitfinex","ETHUSD",1721670676452,5.87698,3475.9,3475.1,2.2624]
["bitfinex","ETHUSD",1721670676888,0.14640749,3475.8,3475.1,2.2624]
["bitfinex","ETHUSD",1721670677086,5.87698,3475.9,3475.1,2.2624]
["bitfinex","ETHUSD",1721670677284,0.930382,3475.8,3475.1,2.2624]
["bitfinex","ETHUSD",1721670677695,3.807412,3475.8,3475.1,2.2624]
["bitfinex","ETHUSD",1721670678696,0.930382,3475.8,3475.1,2.2624]
["bitfinex","ETHUSD",1721670679236,3.807442,3475.8,3475.1,2.2624]
["bitfinex","ETHUSD",1721670680096,2.87712,3475.7,3475.1,2.2624]
["bitfinex","ETHUSD",1721670680476,3.807412,3475.8,3475.1,2.2624]
["bitfinex","ETHUSD",1721670682356,1.16984124,3475.7,3475.1,2.2624]
["bitfinex","ETHUSD",1721670682592,2.87713,3475.7,3475.1,2.2624]
["bitfinex","ETHUSD",1721670682992,2.87702,3475.9,3475.1,2.2624]
["bitfinex","ETHUSD",1721670683195,3.02345684,3475.8,3475.1,2.2624]
["bitfinex","ETHUSD",1721670683397,2.87705,3475.8,3475.1,2.2624]
["bitfinex","ETHUSD",1721670685161,3.42693,3476.0,3475.1,2.2624]
["bitfinex","ETHUSD",1721670685162,6.30388,3476.0,3475.1,2.2624]
["bitfinex","ETHUSD",1721670685358,6.95375069,3475.9,3475.1,2.2624]
["bitfinex","ETHUSD",1721670685599,3.807348,3475.9,3475.1,2.2624]
["bitfinex","ETHUSD",1721670686300,3.0,3476.2,3475.3,2.2525]
["bitfinex","ETHUSD",1721670686490,0.69639857,3476.1,3475.3,2.2525]
["bitfinex","ETHUSD",1721670686710,0.14639857,3476.0,3475.3,2.2525]
["bitfinex","ETHUSD",1721670687801,3.02330857,3476.0,3475.3,2.2525]
["bitfinex","ETHUSD",1721670687978,3.65733086,3475.9,3475.3,2.2525]
["bitfinex","ETHUSD",1721670688179,0.65733086,3475.9,3475.3,2.2525]
["bitfinex","ETHUSD",1721670688440,3.65733086,3475.9,3475.3,2.2525]
["bitfinex","ETHUSD",1721670691201,6.53430086,3475.9,3475.3,2.2525]
["bitfinex","ETHUSD",1721670693803,2.87707,3475.8,3475.3,2.2525]
["bitfinex","ETHUSD",1721670695302,2.87714,3475.7,3475.3,2.2525]
["bitfinex","ETHUSD",1721670695505,2.87714,3475.7,3474.9,2.2531]
["bitfinex","ETHUSD",1721670695506,2.87746,3475.3,3474.9,2.2531]
["bitfinex","ETHUSD",1721670695693,2.8774,3475.4,3474.9,2.2531]
["bitfinex","ETHUSD",1721670695892,2.87728,3475.5,3474.9,2.2531]
["bitfinex","ETHUSD",1721670695893,2.87747,3475.3,3474.9,2.2531]
["bitfinex","ETHUSD",1721670696503,2.87728,3475.5,3474.9,2.2531]
["bitfinex","ETHUSD",1721670697015,3.81831409,3475.7,3474.9,2.2531]
["bitfinex","ETHUSD",1721670697016,2.8772,3475.6,3474.9,2.2531]
["bitfinex","ETHUSD",1721670697693,3.81831409,3475.7,3474.9,2.2531]
["bitfinex","ETHUSD",1721670698004,3.42721,3475.6,3474.9,2.2531]
["bitfinex","ETHUSD",1721670698416,2.87707,3475.8,3475.0,2.2879]
["bitfinex","ETHUSD",1721670698801,0.14641444,3475.7,3475.0,2.2879]
["bitfinex","ETHUSD",1721670699034,2.87707,3475.8,3475.0,2.2879]
["bitfinex","ETHUSD",1721670699204,3.0,3475.9,3475.1,2.3873]
["bitfinex","ETHUSD",1721670699393,5.87695,3475.9,3475.1,2.3873]
["bitfinex","ETHUSD",1721670699816,3.0,3475.9,3475.1,2.3873]
["bitfinex","ETHUSD",1721670701298,0.14639973,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1721670701497,2.87679,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1721670701498,3.0,3476.0,3475.3,2.4011]
["bitfinex","ETHUSD",1721670701821,0.14639849,3475.9,3475.3,2.4011]
["bitfinex","ETHUSD",1721670702024,3.0,3476.0,3475.3,2.4011]
["bitfinex","ETHUSD",1721670702025,0.14639849,3475.8,3475.3,2.4011]
["bitfinex","ETHUSD",1721670702210,3.0,3476.0,3475.3,2.4011]
["bitfinex","ETHUSD",1721670702529,0.73407837,3475.9,3475.3,2.4011]
["bitfinex","ETHUSD",1721670702717,0.14639937,3475.8,3475.3,2.4011]
["bitfinex","ETHUSD",1721670703040,2.8843708,3476.7,3475.6,2.4011]
["bitfinex","ETHUSD",1721670703196,2.8843708,3476.7,3475.4,2.87735]
["bitfinex","ETHUSD",1721670703197,0.14638548,3476.6,3475.8,2.4011]
["bitfinex","ETHUSD",1721670703536,0.14638548,3476.6,3475.7,2.87709]
["bitfinex","ETHUSD",1721670703537,0.14638548,3476.5,3476.0,2.4011]
["bitfinex","ETHUSD",1721670703697,0.0080308,3476.7,3476.0,2.4011]
["bitfinex","ETHUSD",1721670703698,0.14638548,3476.4,3476.0,2.4011]
["bitfinex","ETHUSD",1721670703898,0.0080308,3476.7,3476.0,2.4011]
["bitfinex","ETHUSD",1721670704094,0.14636419,3476.6,3476.0,2.4011]
["bitfinex","ETHUSD",1721670704679,0.14636419,3476.5,3476.0,2.4011]
["bitfinex","ETHUSD",1721670704875,3.0,3476.6,3476.0,2.4011]
["bitfinex","ETHUSD",1721670705164,0.14636434,3476.5,3476.0,2.4011]
["bitfinex","ETHUSD",1721670705376,3.0,3476.6,3476.0,2.4011]
["bitfinex","ETHUSD",1721670705531,0.14637361,3476.5,3476.0,2.4011]
["bitfinex","ETHUSD",1721670705837,5.87639,3476.6,3476.0,2.4011]
["bitfinex","ETHUSD",1721670705838,3.02296361,3476.4,3476.0,2.4011]
["bitfinex","ETHUSD",1721670706051,0.14637976,3476.3,3476.0,2.4011]
["bitfinex","ETHUSD",1721670706263,2.87659,3476.4,3476.0,2.4011]
["bitfinex","ETHUSD",1721670706658,2.87691,3476.0,3475.6,2.3172]
["bitfinex","ETHUSD",1721670706840,2.877,3475.9,3475.1,7.4]
["bitfinex","ETHUSD",1721670707027,2.87689,3476.0,3475.2,2.3172]
["bitfinex","ETHUSD",1721670707230,3.02334919,3475.9,3475.2,2.3172]
["bitfinex","ETHUSD",1721670707478,2.87705,3475.8,3475.2,2.3172]
["bitfinex","ETHUSD",1721670707631,2.87708,3475.8,3475.2,2.3172]
["bitfinex","ETHUSD",1721670708453,2.87715,3475.7,3475.2,2.3172]
["bitfinex","ETHUSD",1721670708767,2.8772,3475.6,3475.2,2.3172]
["bitfinex","ETHUSD",1721670709235,3.164778,3475.8,3475.2,2.3172]
["bitfinex","ETHUSD",1721670709773,2.87712,3475.7,3475.2,2.3172]
["bitfinex","ETHUSD",1721670710277,2.87701,3475.9,3475.2,2.3172]
["bitfinex","ETHUSD",1721670710581,0.14640023,3475.8,3475.2,2.3172]
["bitfinex","ETHUSD",1721670710782,2.87678,3476.1,3475.2,2.3172]
["bitfinex","ETHUSD",1721670710783,2.87687,3476.0,3475.2,2.3172]
["bitfinex","ETHUSD",1721670711067,0.69640018,3475.9,3475.2,2.3172]
["bitfinex","ETHUSD",1721670711282,0.14640018,3475.8,3475.2,2.3172]
["bitfinex","ETHUSD",1721670711448,3.42695,3475.9,3475.2,2.3172]
["bitfinex","ETHUSD",1721670711650,3.02342988,3475.8,3475.2,2.3172]
["bitfinex","ETHUSD",1721670711983,2.87703,3475.8,3475.2,2.3172]
["bitfinex","ETHUSD",1721670712284,0.55,3475.9,3475.2,2.3172]
["bitfinex","ETHUSD",1721670712572,0.14639978,3475.8,3475.2,2.3172]
["bitfinex","ETHUSD",1721670712871,0.55,3475.9,3475.2,2.3172]
["bitfinex","ETHUSD",1721670713175,0.14639881,3475.8,3475.2,2.3172]
["bitfinex","ETHUSD",1721670713355,2.87704,3475.8,3475.2,2.3172]
["bitfinex","ETHUSD",1721670714444,0.55,3475.9,3475.2,2.3172]
["bitfinex","ETHUSD",1721670714629,0.14639891,3475.8,3475.2,2.3172]
["bitfinex","ETHUSD",1721670714838,2.87712,3475.7,3475.2,2.3172]
["bitfinex","ETHUSD",1721670715149,3.42695,3475.9,3475.2,2.3172]
["bitfinex","ETHUSD",1721670715150,2.87704,3475.8,3475.2,2.3172]
["bitfinex","ETHUSD",1721670715547,0.14640006,3475.7,3475.2,2.3172]
["bitfinex","ETHUSD",1721670715750,2.87704,3475.8,3475.2,2.3172]
["bitfinex","ETHUSD",1721670715982,0.14639987,3475.7,3475.2,2.3172]
["bitfinex","ETHUSD",1721670716163,3.507431,3475.8,3475.2,2.3172]
["bitfinex","ETHUSD",1721670716367,0.14639983,3475.7,3475.2,2.3172]
["bitfinex","ETHUSD",1721670716539,3.507431,3475.8,3475.2,2.3172]
["bitfinex","ETHUSD",1721670716742,3.02351981,3475.7,3475.2,2.3172]
["bitfinex","ETHUSD",1721670716974,2.87712,3475.7,3475.2,2.3172]
["bitfinex","ETHUSD",1721670717278,0.6934461,3475.7,3475.2,2.3172]
["bitfinex","ETHUSD",1721670717769,2.87705,3475.8,3475.2,2.3172]
["bitfinex","ETHUSD",1721670718575,0.55,3475.9,3475.2,2.3172]
["bitfinex","ETHUSD",1721670718740,0.14639826,3475.8,3475.2,2.3172]
["bitfinex","ETHUSD",1721670718940,3.0,3476.0,3475.2,2.3172]
["bitfinex","ETHUSD",1721670719244,3.57338809,3475.9,3475.2,2.3172]
["bitfinex","ETHUSD",1721670719451,0.14639809,3475.8,3475.2,2.3172]
["bitfinex","ETHUSD",1721670721569,0.14639809,3475.8,3475.3,2.4697]
["bitfinex","ETHUSD",1721670721768,2.8767,3476.2,3475.3,2.4697]
["bitfinex","ETHUSD",1721670721769,0.14639809,3475.7,3475.3,2.4697]
["bitfinex","ETHUSD",1721670722094,3.0,3476.1,3475.3,2.4697]
["bitfinex","ETHUSD",1721670722385,0.14639114,3476.0,3475.5,2.4697]
["bitfinex","ETHUSD",1721670722689,0.14639114,3475.9,3475.5,2.4697]
["bitfinex","ETHUSD",1721670722995,3.0,3476.2,3475.5,2.4697]
["bitfinex","ETHUSD",1721670723135,0.14638805,3476.1,3475.5,2.4697]
["bitfinex","ETHUSD",1721670723451,2.87651,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1721670723452,5.75303,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1721670723774,0.14637703,3476.4,3475.7,2.3888]
["bitfinex","ETHUSD",1721670723985,0.14637703,3476.3,3475.7,2.3888]
["bitfinex","ETHUSD",1721670724282,0.14637703,3476.2,3475.7,2.3888]
["bitfinex","ETHUSD",1721670724469,2.87647,3476.5,3475.7,2.3888]
["bitfinex","ETHUSD",1721670724470,0.14637703,3476.1,3475.7,2.3888]
["bitfinex","ETHUSD",1721670724777,2.87663,3476.3,3475.8,0.3211219]
["bitfinex","ETHUSD",1721670724978,2.87663,3476.3,3475.7,2.3888]
["bitfinex","ETHUSD",1721670724979,0.14638023,3476.2,3475.7,2.3888]
["bitfinex","ETHUSD",1721670725147,2.87663,3476.3,3475.7,2.3888]
["bitfinex","ETHUSD",1721670725352,2.87679,3476.1,3475.7,2.3888]
["bitfinex","ETHUSD",1721670725548,0.14638021,3476.0,3475.7,2.3888]
["bitfinex","ETHUSD",1721670726081,3.02325021,3476.0,3475.7,2.3888]
["bitfinex","ETHUSD",1721670726239,0.14638021,3475.9,3475.7,2.3888]
["bitfinex","ETHUSD",1721670726436,2.87677,3476.2,3475.7,2.3888]
["bitfinex","ETHUSD",1721670726661,0.14638825,3476.1,3475.7,2.3888]
["bitfinex","ETHUSD",1721670726884,0.14638825,3476.0,3475.7,2.3888]
["bitfinex","ETHUSD",1721670727064,2.87673,3476.2,3475.7,2.62768]
["bitfinex","ETHUSD",1721670727271,0.14638908,3476.1,3475.7,2.3888]
["bitfinex","ETHUSD",1721670727456,0.14638908,3476.0,3475.7,2.3888]
["bitfinex","ETHUSD",1721670727664,2.87673,3476.2,3475.7,2.3888]
["bitfinex","ETHUSD",1721670727862,0.14638851,3476.1,3475.7,2.3888]
["bitfinex","ETHUSD",1721670728163,0.14638851,3476.0,3475.7,2.3888]
["bitfinex","ETHUSD",1721670728360,2.87673,3476.2,3475.7,2.3888]
["bitfinex","ETHUSD",1721670728561,0.14638849,3476.1,3475.7,2.3888]
["bitfinex","ETHUSD",1721670728768,0.14638849,3476.0,3475.7,2.3888]
["bitfinex","ETHUSD",1721670728982,2.87673,3476.2,3475.7,2.3888]
["bitfinex","ETHUSD",1721670729186,0.14638859,3476.1,3475.7,2.3888]
["bitfinex","ETHUSD",1721670729481,0.14638859,3476.0,3475.7,2.3888]
["bitfinex","ETHUSD",1721670729776,2.87673,3476.2,3475.7,2.3888]
["bitfinex","ETHUSD",1721670729979,2.87691,3476.0,3475.7,2.3888]
["bitfinex","ETHUSD",1721670730481,0.1463913,3475.9,3475.7,2.3888]
["bitfinex","ETHUSD",1721670730712,2.87687,3476.0,3475.7,2.3888]
["bitfinex","ETHUSD",1721670730886,2.87673,3476.2,3475.7,2.3888]
["bitfinex","ETHUSD",1721670731064,0.1463899,3476.1,3475.7,2.3888]
["bitfinex","ETHUSD",1721670731269,2.87695,3475.9,3475.7,2.3888]
["bitfinex","ETHUSD",1721670732162,2.87687,3476.0,3475.7,2.3888]
["bitfinex","ETHUSD",1721670732398,3.02338385,3475.9,3475.7,2.3888]
["bitfinex","ETHUSD",1721670732573,2.87699,3475.9,3475.7,2.3888]
["bitfinex","ETHUSD",1721670733806,2.87724,3475.6,3475.3,2.31]
["bitfinex","ETHUSD",1721670734007,2.87736,3475.4,3475.3,2.31]
["bitfinex","ETHUSD",1721670734227,0.1464143,3475.4,3475.3,2.31]
["bitfinex","ETHUSD",1721670734771,0.6041453,3475.9,3475.3,2.31]
["bitfinex","ETHUSD",1721670735081,2.87724,3475.6,3475.3,2.31]
["bitfinex","ETHUSD",1721670735417,0.14641231,3475.5,3475.3,2.31]
["bitfinex","ETHUSD",1721670735623,2.87724,3475.6,3475.3,2.31]
["bitfinex","ETHUSD",1721670735770,0.14640858,3475.5,3475.3,2.31]
["bitfinex","ETHUSD",1721670735969,2.87724,3475.6,3475.3,2.31]
["bitfinex","ETHUSD",1721670736169,0.14640856,3475.5,3475.3,2.31]
["bitfinex","ETHUSD",1721670736391,2.87724,3475.6,3475.3,2.31]
["bitfinex","ETHUSD",1721670736970,5.75451,3475.6,3475.3,2.31]
["bitfinex","ETHUSD",1721670737169,0.14640838,3475.5,3475.3,2.31]
["bitfinex","ETHUSD",1721670737418,2.87724,3475.6,3475.3,2.31]
["bitfinex","ETHUSD",1721670737584,0.14641056,3475.5,3475.3,2.31]
["bitfinex","ETHUSD",1721670737915,2.87724,3475.6,3475.3,2.31]
["bitfinex","ETHUSD",1721670738074,3.02373047,3475.5,3475.3,2.31]
["bitfinex","ETHUSD",1721670738270,2.87732,3475.5,3475.3,2.31]
["bitfinex","ETHUSD",1721670738469,2.87749,3475.3,3475.0,2.3512]
["bitfinex","ETHUSD",1721670738671,2.87741,3475.4,3475.0,2.3512]
["bitfinex","ETHUSD",1721670739612,2.87723,3475.6,3475.0,2.3512]
["bitfinex","ETHUSD",1721670739768,0.14641127,3475.5,3475.0,2.3512]
["bitfinex","ETHUSD",1721670739965,2.87714,3475.7,3475.0,2.3512]
["bitfinex","ETHUSD",1721670740169,0.14640611,3475.6,3475.0,2.3512]
["bitfinex","ETHUSD",1721670740407,3.02368611,3475.5,3475.0,2.874114]
["bitfinex","ETHUSD",1721670740719,2.87715,3475.7,3475.0,2.3512]
["bitfinex","ETHUSD",1721670741008,0.14641391,3475.6,3475.0,2.3512]
["bitfinex","ETHUSD",1721670741168,2.8772,3475.6,3475.0,2.3512]
["bitfinex","ETHUSD",1721670741669,2.87716,3475.7,3475.0,2.3512]
["bitfinex","ETHUSD",1721670741903,2.87729,3475.5,3475.0,2.3512]
["bitfinex","ETHUSD",1721670742410,2.8772,3475.6,3475.0,2.3512]
["bitfinex","ETHUSD",1721670742572,0.14641413,3475.5,3475.0,2.3512]
["bitfinex","ETHUSD",1721670742773,0.14641442,3475.4,3475.0,2.3512]
["bitfinex","ETHUSD",1721670743003,2.8772,3475.6,3475.0,2.3512]
["bitfinex","ETHUSD",1721670743214,0.14641367,3475.5,3475.0,2.3512]
["bitfinex","ETHUSD",1721670743376,0.14641367,3475.4,3475.0,2.3512]
["bitfinex","ETHUSD",1721670743571,2.8772,3475.6,3475.0,2.3512]
["bitfinex","ETHUSD",1721670743772,3.02371436,3475.5,3475.0,2.3512]
["bitfinex","ETHUSD",1721670743968,0.14641436,3475.4,3475.0,2.3512]
["bitfinex","ETHUSD",1721670744200,2.8773,3475.5,3475.0,2.3512]
["bitfinex","ETHUSD",1721670744382,0.1464163,3475.4,3475.0,2.3512]
["bitfinex","ETHUSD",1721670744721,2.8773,3475.5,3475.0,2.3512]
["bitfinex","ETHUSD",1721670744872,0.14641318,3475.4,3475.0,2.3512]
["bitfinex","ETHUSD",1721670745074,2.87746,3475.3,3475.0,2.3512]
["bitfinex","ETHUSD",1721670745386,2.87786,3474.8,3474.7,2.3294]
["bitfinex","ETHUSD",1721670745789,3.02430096,3474.8,3474.7,2.3294]
["bitfinex","ETHUSD",1721670746490,3.02430096,3474.8,3474.1,2.3294]
["bitfinex","ETHUSD",1721670746491,2.87795,3474.7,3474.1,2.3294]
["bitfinex","ETHUSD",1721670746686,2.87756,3475.2,3474.1,2.3294]
["bitfinex","ETHUSD",1721670747010,2.87799,3474.7,3474.1,2.3294]
["bitfinex","ETHUSD",1721670747971,2.87807,3474.6,3474.1,2.3294]
["bitfinex","ETHUSD",1721670748818,2.87819,3474.4,3474.1,2.3294]
["bitfinex","ETHUSD",1721670749695,2.87827,3474.3,3474.1,2.3294]
["bitfinex","ETHUSD",1721670750910,2.87813,3474.5,3474.1,2.3294]
["bitfinex","ETHUSD",1721670752430,2.87836,3474.2,3474.1,2.3294]
["bitfinex","ETHUSD",1721670752627,2.87841,3474.2,3473.7,2.3423]
["bitfinex","ETHUSD",1721670753104,2.87824,3474.4,3473.7,2.3423]
["bitfinex","ETHUSD",1721670753303,2.8783,3474.3,3473.7,2.3423]
["bitfinex","ETHUSD",1721670753506,2.87779,3474.9,3473.7,4.54053]
["bitfinex","ETHUSD",1721670753507,2.87807,3474.6,3473.7,4.54053]
["bitfinex","ETHUSD",1721670753709,2.87829,3474.3,3473.7,4.54053]
["bitfinex","ETHUSD",1721670754016,2.87837,3474.2,3473.7,2.3423]
["bitfinex","ETHUSD",1721670754202,2.87852,3474.0,3473.7,2.3423]
["bitfinex","ETHUSD",1721670754921,2.87875,3473.8,3473.3,2.3631]
["bitfinex","ETHUSD",1721670755418,2.87882,3473.7,3473.3,2.3631]
["bitfinex","ETHUSD",1721670755625,2.87868,3473.9,3473.3,2.3631]
["bitfinex","ETHUSD",1721670756121,2.87869,3473.8,3473.3,2.3631]
["bitfinex","ETHUSD",1721670756290,2.8786,3473.9,3473.3,2.3631]
["bitfinex","ETHUSD",1721670756485,2.87869,3473.8,3473.3,2.3631]
["bitfinex","ETHUSD",1721670757219,2.8786,3473.9,3473.3,2.3631]
["bitfinex","ETHUSD",1721670757797,2.87869,3473.8,3473.3,2.3631]
["bitfinex","ETHUSD",1721670758621,2.87878,3473.7,3473.3,2.3631]
["bitfinex","ETHUSD",1721670759300,2.87869,3473.8,3473.3,2.3631]
["bitfinex","ETHUSD",1721670760024,2.87838,3474.2,3473.4,2.4627]
["bitfinex","ETHUSD",1721670760177,5.87844,3474.1,3473.4,2.4627]
["bitfinex","ETHUSD",1721670760384,2.87844,3474.1,3473.4,2.4627]
["bitfinex","ETHUSD",1721670760610,3.0,3474.0,3473.4,2.4627]
["bitfinex","ETHUSD",1721670760831,2.87836,3474.2,3473.4,4.122427]
["bitfinex","ETHUSD",1721670761135,3.0,3474.1,3473.4,4.122427]
["bitfinex","ETHUSD",1721670761344,5.87847,3474.1,3473.4,4.122427]
["bitfinex","ETHUSD",1721670761830,2.87852,3474.0,3473.4,2.4627]
["bitfinex","ETHUSD",1721670762741,5.87844,3474.1,3473.4,2.4627]
["bitfinex","ETHUSD",1721670762893,2.87832,3474.3,3473.4,2.4627]
["bitfinex","ETHUSD",1721670763091,2.87873,3473.8,3473.4,2.4627]
["bitfinex","ETHUSD",1721670764341,2.87879,3473.7,3473.4,2.4627]
["bitfinex","ETHUSD",1721670764700,2.8787,3473.8,3473.4,2.4627]
["bitfinex","ETHUSD",1721670765016,3.716242,3474.2,3473.4,2.4627]
["bitfinex","ETHUSD",1721670765228,2.87852,3474.0,3473.4,2.4627]
["bitfinex","ETHUSD",1721670766124,2.87861,3473.9,3473.4,2.4627]
["bitfinex","ETHUSD",1721670767139,2.87869,3473.8,3473.4,2.4627]
["bitfinex","ETHUSD",1721670767293,2.87863,3473.9,3473.4,2.4627]
["bitfinex","ETHUSD",1721670768843,2.87852,3474.0,3473.4,2.4627]
["bitfinex","ETHUSD",1721670769734,5.87844,3474.1,3473.4,2.4627]
["bitfinex","ETHUSD",1721670770633,8.75695,3474.1,3473.4,2.4627]
["bitfinex","ETHUSD",1721670771041,2.87853,3474.0,3473.4,2.4627]
["bitfinex","ETHUSD",1721670771239,2.87873,3473.8,3473.4,2.4627]
["bitfinex","ETHUSD",1721670771563,2.87877,3473.7,3473.4,2.4627]
["bitfinex","ETHUSD",1721670771765,2.87869,3473.8,3473.4,2.4627]
["bitfinex","ETHUSD",1721670771997,2.87861,3473.9,3473.4,2.4627]
["bitfinex","ETHUSD",1721670772267,6.91045,3474.1,3473.4,2.4627]
["bitfinex","ETHUSD",1721670772478,3.0,3474.1,3473.4,2.4627]
["bitfinex","ETHUSD",1721670772763,2.87848,3474.1,3473.4,2.4627]
["bitfinex","ETHUSD",1721670772974,3.0,3474.0,3473.4,2.4627]
["bitfinex","ETHUSD",1721670774367,3.0,3474.1,3473.4,4.34864644]
["bitfinex","ETHUSD",1721670774525,3.0,3474.2,3473.4,4.34864644]
["bitfinex","ETHUSD",1721670774730,4.032,3474.3,3473.4,4.34864644]
["bitfinex","ETHUSD",1721670774965,3.0,3474.2,3473.5,2.464]
["bitfinex","ETHUSD",1721670775474,4.032,3474.3,3473.5,2.464]
["bitfinex","ETHUSD",1721670775672,2.87841,3474.2,3473.5,2.464]
["bitfinex","ETHUSD",1721670775891,3.0,3474.1,3473.5,2.464]
["bitfinex","ETHUSD",1721670777179,2.87778,3474.9,3474.0,1.032]
["bitfinex","ETHUSD",1721670777353,2.87769,3475.0,3474.3,2.3089]
["bitfinex","ETHUSD",1721670777686,0.575476,3475.3,3474.3,2.3089]
["bitfinex","ETHUSD",1721670777687,1.607476,3475.3,3474.4,2.3089]
["bitfinex","ETHUSD",1721670778000,3.90944,3475.3,3474.4,2.3089]
["bitfinex","ETHUSD",1721670778345,2.87754,3475.2,3474.4,2.3089]
["bitfinex","ETHUSD",1721670778551,5.75515,3475.2,3474.4,2.3089]
["bitfinex","ETHUSD",1721670778747,2.87761,3475.1,3474.4,2.3089]
["bitfinex","ETHUSD",1721670779292,3.90961,3475.1,3474.4,2.3089]
["bitfinex","ETHUSD",1721670779504,2.8777,3475.0,3474.4,2.3089]
["bitfinex","ETHUSD",1721670779992,3.0,3474.9,3474.4,2.3089]
["bitfinex","ETHUSD",1721670780563,2.87771,3475.0,3474.4,2.3089]
["bitfinex","ETHUSD",1721670780764,2.87753,3475.2,3474.4,2.3089]
["bitfinex","ETHUSD",1721670781764,5.75513,3475.2,3474.4,2.3089]
["bitfinex","ETHUSD",1721670782072,3.0,3475.1,3474.4,2.3089]
["bitfinex","ETHUSD",1721670782678,2.87745,3475.3,3474.5,2.3992]
["bitfinex","ETHUSD",1721670782857,3.0,3475.2,3474.5,2.3992]
["bitfinex","ETHUSD",1721670783056,2.87738,3475.4,3474.5,2.3992]
["bitfinex","ETHUSD",1721670783057,3.0,3475.3,3474.5,2.3992]
["bitfinex","ETHUSD",1721670783579,5.87745,3475.3,3474.5,2.3992]
["bitfinex","ETHUSD",1721670784155,2.87726,3475.6,3474.8,1.032]
["bitfinex","ETHUSD",1721670784380,3.22688,3476.0,3475.2,1.032]
["bitfinex","ETHUSD",1721670784660,2.87688,3476.0,3475.2,1.032]
["bitfinex","ETHUSD",1721670785599,2.877,3475.9,3475.1,2.3893]
["bitfinex","ETHUSD",1721670786297,3.0,3476.2,3475.1,2.3893]
["bitfinex","ETHUSD",1721670786456,2.8773,3475.5,3475.1,2.3893]
["bitfinex","ETHUSD",1721670786656,2.87721,3475.6,3475.1,2.3893]
["bitfinex","ETHUSD",1721670787574,2.87711,3475.7,3475.1,2.3893]
["bitfinex","ETHUSD",1721670788686,2.87693,3476.0,3475.1,2.3893]
["bitfinex","ETHUSD",1721670788687,2.87702,3475.9,3475.1,2.3893]
["bitfinex","ETHUSD",1721670789007,2.87693,3476.0,3475.1,2.3893]
["bitfinex","ETHUSD",1721670789168,2.87717,3475.7,3475.1,2.3893]
["bitfinex","ETHUSD",1721670789370,2.87725,3475.6,3475.1,2.3893]
["bitfinex","ETHUSD",1721670789604,2.87724,3475.6,3475.1,2.3893]
["bitfinex","ETHUSD",1721670790509,2.87725,3475.6,3475.1,2.3893]
["bitfinex","ETHUSD",1721670791424,2.87743,3475.4,3475.1,2.3893]
["bitfinex","ETHUSD",1721670791727,2.87743,3475.4,3474.7,7.4]
["bitfinex","ETHUSD",1721670791728,2.87745,3475.3,3474.8,2.3238]
["bitfinex","ETHUSD",1721670792026,2.87753,3475.3,3474.8,2.3238]
["bitfinex","ETHUSD",1721670792621,2.8775,3475.3,3474.8,2.3238]
["bitfinex","ETHUSD",1721670792825,2.87732,3475.5,3474.8,2.3238]
["bitfinex","ETHUSD",1721670793023,2.87732,3475.5,3474.8,3.29618]
["bitfinex","ETHUSD",1721670793410,2.87739,3475.4,3474.8,3.29618]
["bitfinex","ETHUSD",1721670793586,2.87744,3475.3,3474.8,2.3238]
["bitfinex","ETHUSD",1721670794302,2.87762,3475.1,3474.8,2.3238]
["bitfinex","ETHUSD",1721670794504,2.87744,3475.3,3474.8,2.3238]
["bitfinex","ETHUSD",1721670795110,2.87762,3475.1,3474.8,2.3238]
["bitfinex","ETHUSD",1721670795387,2.87755,3475.2,3474.8,2.3238]
["bitfinex","ETHUSD",1721670795588,2.87743,3475.4,3474.8,2.3238]
["bitfinex","ETHUSD",1721670796033,2.8775,3475.3,3474.8,2.3238]
["bitfinex","ETHUSD",1721670796191,2.87751,3475.3,3474.8,2.3238]
["bitfinex","ETHUSD",1721670796386,2.8776,3475.2,3474.8,2.3238]
["bitfinex","ETHUSD",1721670797490,2.87751,3475.3,3474.8,2.3238]
["bitfinex","ETHUSD",1721670798206,5.75502,3475.3,3474.8,2.3238]
["bitfinex","ETHUSD",1721670798532,2.87751,3475.3,3474.8,2.3238]
["bitfinex","ETHUSD",1721670799090,5.75503,3475.3,3474.8,2.3238]
["bitfinex","ETHUSD",1721670799303,2.87751,3475.3,3474.8,2.3238]
["bitfinex","ETHUSD",1721670799589,2.87753,3475.2,3474.8,2.3238]
["bitfinex","ETHUSD",1721670800725,2.87738,3475.4,3474.8,2.3238]
["bitfinex","ETHUSD",1721670801099,3.0,3475.9,3474.8,2.3238]
["bitfinex","ETHUSD",1721670801415,2.87733,3475.5,3474.8,2.3238]
["bitfinex","ETHUSD",1721670801722,2.87737,3475.4,3474.8,2.3238]
["bitfinex","ETHUSD",1721670803137,5.75453,3475.6,3474.8,2.3238]
["bitfinex","ETHUSD",1721670803293,2.87733,3475.5,3474.8,2.3238]
["bitfinex","ETHUSD",1721670803810,5.87707,3475.8,3474.9,2.4583]
["bitfinex","ETHUSD",1721670803990,2.87704,3475.8,3475.1,2.4583]
["bitfinex","ETHUSD",1721670804542,2.87712,3475.7,3475.1,2.4583]
["bitfinex","ETHUSD",1721670806766,2.87724,3475.6,3475.1,2.4583]
["bitfinex","ETHUSD",1721670806979,2.87737,3475.4,3475.1,2.4583]
["bitfinex","ETHUSD",1721670807475,2.87728,3475.5,3475.1,2.4583]
["bitfinex","ETHUSD",1721670808641,2.87737,3475.4,3475.1,2.4583]
["bitfinex","ETHUSD",1721670808842,0.287737,3475.3,3475.1,2.4583]
["bitfinex","ETHUSD",1721670809048,2.87744,3475.3,3475.1,2.4583]
["bitfinex","ETHUSD",1721670810954,2.87716,3475.7,3475.1,2.4583]
["bitfinex","ETHUSD",1721670811155,2.87734,3475.5,3475.1,2.4583]
["bitfinex","ETHUSD",1721670811380,2.8774,3475.4,3475.1,2.4583]
["bitfinex","ETHUSD",1721670811541,2.87724,3475.6,3475.1,2.4583]
["bitfinex","ETHUSD",1721670811874,2.87729,3475.5,3475.1,2.4583]
["bitfinex","ETHUSD",1721670813253,2.87749,3475.3,3475.1,2.4583]
["bitfinex","ETHUSD",1721670815141,2.87734,3475.5,3475.1,3.4893]
["bitfinex","ETHUSD",1721670815142,2.87733,3475.5,3475.1,3.4893]
["bitfinex","ETHUSD",1721670815899,2.87737,3475.4,3475.1,3.4893]
["bitfinex","ETHUSD",1721670816248,2.87749,3475.3,3475.1,2.4583]
["bitfinex","ETHUSD",1721670819961,2.87736,3475.4,3475.1,2.4583]
["bitfinex","ETHUSD",1721670821377,2.87748,3475.3,3475.1,2.4583]
["bitfinex","ETHUSD",1721670821950,2.87735,3475.5,3475.1,2.4583]
["bitfinex","ETHUSD",1721670822383,3.02380249,3475.4,3475.1,2.4583]
["bitfinex","ETHUSD",1721670822545,2.87739,3475.4,3475.1,2.4583]
["bitfinex","ETHUSD",1721670823404,0.14641188,3475.3,3475.1,2.4583]
["bitfinex","ETHUSD",1721670823679,2.87739,3475.4,3475.1,2.4583]
["bitfinex","ETHUSD",1721670823844,0.14641175,3475.3,3475.1,2.4583]
["bitfinex","ETHUSD",1721670824040,2.87739,3475.4,3475.1,2.4583]
["bitfinex","ETHUSD",1721670824240,0.14641404,3475.3,3475.1,2.4583]
["bitfinex","ETHUSD",1721670824486,0.14641404,3475.2,3475.1,2.4583]
["bitfinex","ETHUSD",1721670824684,2.87739,3475.4,3475.1,2.4583]
["bitfinex","ETHUSD",1721670824883,0.14641316,3475.3,3475.1,2.4583]
["bitfinex","ETHUSD",1721670825043,0.14641225,3475.2,3475.1,2.4583]
["bitfinex","ETHUSD",1721670825387,0.1464154,3475.2,3475.1,2.4583]
["bitfinex","ETHUSD",1721670825591,2.87741,3475.4,3475.1,2.4583]
["bitfinex","ETHUSD",1721670825760,0.14641342,3475.3,3475.1,2.4583]
["bitfinex","ETHUSD",1721670825961,0.14641342,3475.2,3475.1,2.4583]
["bitfinex","ETHUSD",1721670826280,2.87741,3475.4,3475.1,2.4583]
["bitfinex","ETHUSD",1721670826447,0.14641431,3475.3,3475.1,2.4583]
["bitfinex","ETHUSD",1721670826646,0.14641431,3475.2,3475.1,2.4583]
["bitfinex","ETHUSD",1721670827090,2.87741,3475.4,3475.1,2.4583]
["bitfinex","ETHUSD",1721670827294,0.1464129,3475.3,3475.1,2.4583]
["bitfinex","ETHUSD",1721670827587,0.1464129,3475.2,3475.1,2.4583]
["bitfinex","ETHUSD",1721670828190,0.14641262,3475.2,3475.1,2.4583]
["bitfinex","ETHUSD",1721670832766,3.02394262,3475.2,3475.1,2.4583]
["bitfinex","ETHUSD",1721670833366,0.73654388,3475.2,3474.4,2.4239]
["bitfinex","ETHUSD",1721670833684,2.87769,3475.0,3474.4,2.4239]
["bitfinex","ETHUSD",1721670833891,0.14641262,3474.9,3474.4,2.4239]
["bitfinex","ETHUSD",1721670834193,3.02419262,3474.9,3474.4,2.4239]
["bitfinex","ETHUSD",1721670834350,0.14641262,3474.8,3474.4,2.4239]
["bitfinex","ETHUSD",1721670835163,0.14641262,3474.7,3474.4,2.4239]
["bitfinex","ETHUSD",1721670835367,2.87778,3474.9,3474.4,2.4239]
["bitfinex","ETHUSD",1721670835602,0.14643285,3474.8,3474.4,2.4239]
["bitfinex","ETHUSD",1721670835753,0.14643285,3474.7,3474.4,2.4239]
["bitfinex","ETHUSD",1721670836085,2.87778,3474.9,3474.4,2.4239]
["bitfinex","ETHUSD",1721670836288,0.14643278,3474.8,3474.4,2.4239]
["bitfinex","ETHUSD",1721670836476,0.14643278,3474.7,3474.4,2.4239]
["bitfinex","ETHUSD",1721670836678,2.87778,3474.9,3474.4,2.4239]
["bitfinex","ETHUSD",1721670836988,0.14643325,3474.8,3474.4,2.4239]
["bitfinex","ETHUSD",1721670837204,2.87778,3474.9,3474.4,2.4239]
["bitfinex","ETHUSD",1721670837435,0.14643277,3474.8,3474.4,2.4239]
["bitfinex","ETHUSD",1721670837596,2.87778,3474.9,3474.4,2.4239]
["bitfinex","ETHUSD",1721670837815,0.14643175,3474.8,3474.4,2.4239]
["bitfinex","ETHUSD",1721670837988,0.14643772,3474.7,3474.4,2.4239]
["bitfinex","ETHUSD",1721670838168,2.87787,3474.8,3474.4,2.4239]
["bitfinex","ETHUSD",1721670838372,0.14643884,3474.7,3474.4,2.4239]
["bitfinex","ETHUSD",1721670838569,2.87748,3475.3,3474.4,2.4239]
["bitfinex","ETHUSD",1721670838810,3.28738518,3475.2,3474.4,2.4239]
["bitfinex","ETHUSD",1721670838990,3.28738518,3475.2,3474.3,7.4]
["bitfinex","ETHUSD",1721670838991,2.87811,3474.5,3474.3,7.4]
["bitfinex","ETHUSD",1721670839310,2.87832,3474.3,3474.1,2.3408]
["bitfinex","ETHUSD",1721670839472,3.0,3475.1,3473.6,7.4]
["bitfinex","ETHUSD",1721670839473,2.8785,3474.1,3473.7,2.3408]
["bitfinex","ETHUSD",1721670839676,2.87836,3474.2,3473.7,2.3408]
["bitfinex","ETHUSD",1721670839677,0.14645998,3474.0,3473.7,2.3408]
["bitfinex","ETHUSD",1721670839892,0.1464713,3473.9,3473.7,2.3408]
["bitfinex","ETHUSD",1721670840212,2.87836,3474.2,3473.7,2.3408]
["bitfinex","ETHUSD",1721670840424,3.02494494,3474.1,3473.7,2.3408]
["bitfinex","ETHUSD",1721670840711,2.87847,3474.1,3473.7,2.3408]
["bitfinex","ETHUSD",1721670841287,2.87835,3474.3,3473.7,2.3408]
["bitfinex","ETHUSD",1721670841493,0.1464694,3474.2,3473.9,1.032]
["bitfinex","ETHUSD",1721670841688,2.87807,3474.6,3473.9,1.3750375]
["bitfinex","ETHUSD",1721670841894,3.14646453,3474.5,3473.9,1.032]
["bitfinex","ETHUSD",1721670842105,3.0,3474.5,3473.9,1.032]
["bitfinex","ETHUSD",1721670842286,3.0,3474.5,3473.7,2.3408]
["bitfinex","ETHUSD",1721670842497,5.87812,3474.5,3473.7,2.3408]
["bitfinex","ETHUSD",1721670842723,3.0,3474.5,3473.7,2.3408]
["bitfinex","ETHUSD",1721670842927,3.0,3474.5,3473.8,0.521959]
["bitfinex","ETHUSD",1721670843464,3.0,3474.7,3473.9,2.351]
["bitfinex","ETHUSD",1721670843839,2.87785,3474.9,3473.9,2.351]
["bitfinex","ETHUSD",1721670843995,3.0,3475.1,3474.0,2.351]
["bitfinex","ETHUSD",1721670843996,0.14645239,3474.8,3474.0,2.351]
["bitfinex","ETHUSD",1721670844180,0.28059918,3475.8,3474.2,2.351]
["bitfinex","ETHUSD",1721670844181,2.87754,3475.2,3474.2,2.351]
["bitfinex","ETHUSD",1721670844383,3.0240899,3475.1,3474.2,2.351]
["bitfinex","ETHUSD",1721670844620,2.87766,3475.1,3474.2,2.351]
["bitfinex","ETHUSD",1721670845263,2.87766,3475.1,3474.2,5.22935]
["bitfinex","ETHUSD",1721670846346,2.87769,3475.0,3474.2,2.351]
["bitfinex","ETHUSD",1721670846508,2.87774,3475.0,3474.2,2.351]
["bitfinex","ETHUSD",1721670846847,2.87774,3475.0,3474.3,0.834308]
["bitfinex","ETHUSD",1721670849238,5.75551,3475.0,3474.3,0.834308]
["bitfinex","ETHUSD",1721670849541,2.87774,3475.0,3474.3,0.834308]
["bitfinex","ETHUSD",1721670850811,2.87786,3474.8,3474.2,2.351]
["bitfinex","ETHUSD",1721670851440,2.87774,3475.0,3474.2,2.351]
["bitfinex","ETHUSD",1721670853302,2.87778,3474.9,3474.2,2.351]
["bitfinex","ETHUSD",1721670853502,2.87775,3475.0,3474.2,2.351]
["bitfinex","ETHUSD",1721670853804,2.8779,3474.8,3474.2,2.351]
["bitfinex","ETHUSD",1721670855448,2.87791,3474.8,3474.2,2.351]
["bitfinex","ETHUSD",1721670855853,2.87811,3474.5,3474.2,2.351]
["bitfinex","ETHUSD",1721670857041,2.87825,3474.4,3473.8,2.2969]
["bitfinex","ETHUSD",1721670857283,2.87846,3474.1,3473.7,7.4]
["bitfinex","ETHUSD",1721670857571,3.166306,3474.1,3473.5,2.2969]
["bitfinex","ETHUSD",1721670857770,2.87852,3474.0,3473.5,2.2969]
["bitfinex","ETHUSD",1721670858155,2.87848,3474.1,3473.5,2.2969]
["bitfinex","ETHUSD",1721670858333,2.87833,3474.3,3473.5,2.2969]
["bitfinex","ETHUSD",1721670858334,2.87827,3474.3,3473.5,2.2969]
["bitfinex","ETHUSD",1721670859168,2.87813,3474.5,3473.5,2.2969]
["bitfinex","ETHUSD",1721670859469,2.87803,3474.6,3473.7,5.17567]
["bitfinex","ETHUSD",1721670859679,2.87817,3474.5,3473.7,2.2969]
["bitfinex","ETHUSD",1721670859900,2.87821,3474.4,3473.7,2.2969]
["bitfinex","ETHUSD",1721670860894,3.0,3474.5,3473.7,2.2969]
["bitfinex","ETHUSD",1721670861272,5.87815,3474.5,3473.7,2.2969]
["bitfinex","ETHUSD",1721670861884,3.0,3474.5,3473.7,2.2969]
["bitfinex","ETHUSD",1721670862189,2.87814,3474.5,3473.7,2.2969]
["bitfinex","ETHUSD",1721670863592,2.87804,3474.6,3473.7,5.17567]
["bitfinex","ETHUSD",1721670863800,3.0,3474.5,3473.7,5.17567]
["bitfinex","ETHUSD",1721670864099,5.87811,3474.5,3473.7,2.2969]
["bitfinex","ETHUSD",1721670865062,8.7563,3474.5,3473.7,2.2969]
["bitfinex","ETHUSD",1721670865359,5.87811,3474.5,3473.7,2.2969]
["bitfinex","ETHUSD",1721670866308,2.8782,3474.4,3473.7,2.2969]
["bitfinex","ETHUSD",1721670867290,3.90476021,3474.4,3473.7,2.2969]
["bitfinex","ETHUSD",1721670867600,2.87831,3474.3,3473.7,2.2969]
["bitfinex","ETHUSD",1721670868897,1.02656021,3474.4,3473.9,1.032]
["bitfinex","ETHUSD",1721670869100,3.0,3474.5,3473.9,1.032]
["bitfinex","ETHUSD",1721670869274,2.87819,3474.4,3473.9,1.032]
["bitfinex","ETHUSD",1721670872611,3.0,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670872769,3.42795,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670873097,3.0,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670873277,3.0,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670874102,5.87799,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670874309,0.58779,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670874517,3.46582,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670874666,3.0,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670875071,5.87815,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670875308,6.812547,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670876386,3.934397,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670876567,3.0,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670876767,3.58779,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670877184,5.87786,3474.8,3474.2,2.4722]
["bitfinex","ETHUSD",1721670877394,0.14644899,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670877623,0.14644899,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670877822,5.87786,3474.8,3474.2,2.4722]
["bitfinex","ETHUSD",1721670878117,0.14644774,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670878323,5.87786,3474.8,3474.2,2.4722]
["bitfinex","ETHUSD",1721670878510,3.02439564,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670878834,2.87795,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670879122,5.75595,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670879428,0.14644659,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670879589,2.87795,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670879784,0.14644708,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670879990,3.8410837,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670880210,0.14644693,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670880523,3.8410837,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670880730,0.14644695,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670880888,3.8410837,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670881089,0.14644631,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670881386,3.8410837,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670881387,2.87811,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670882099,3.56213837,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670884720,0.14644761,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670884939,3.56213837,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670885105,0.14644972,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670885449,0.9631337,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670885450,3.8411137,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670885617,1.11834257,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670885823,0.97189437,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670886007,0.14644839,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670886212,3.84992437,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670886407,0.14644842,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670886647,2.87803,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670886955,0.14644839,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670887158,2.87803,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670887362,0.14644843,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670887650,2.87803,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670887806,0.14644874,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670888010,2.87803,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670888212,0.14644839,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670888407,2.87794,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670888656,0.14644841,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670888852,0.14644841,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670889022,2.87794,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670889223,0.14644841,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670889537,0.14644841,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670889739,3.753522,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670889916,0.14644835,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670890118,0.14644835,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670890318,3.753522,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670890633,0.14644842,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670890944,0.14644842,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670891253,3.753522,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670891418,0.14644834,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670891620,0.14644834,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670892259,3.753532,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670892443,0.14644842,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670892633,0.14644842,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670892950,3.753532,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670893155,0.14644828,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670893451,0.14644828,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670893614,2.87803,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670893816,0.14644829,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670894050,2.87795,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670894213,0.14644855,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670894416,0.14644855,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670894625,0.14644855,3474.4,3474.2,2.4722]
["bitfinex","ETHUSD",1721670894824,3.0,3474.8,3474.2,2.4722]
["bitfinex","ETHUSD",1721670895115,0.14645169,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670895321,0.14645169,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670895529,0.14645169,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670895856,0.14645169,3474.4,3474.2,2.4722]
["bitfinex","ETHUSD",1721670896017,5.87792,3474.8,3474.2,2.4722]
["bitfinex","ETHUSD",1721670896369,3.02438742,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670896524,0.14644742,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670896723,0.14644742,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670896935,0.14644742,3474.4,3474.2,2.4722]
["bitfinex","ETHUSD",1721670897154,2.87794,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670897354,0.14644705,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670897557,0.14644705,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670897858,0.14644705,3474.4,3474.2,2.4722]
["bitfinex","ETHUSD",1721670898058,2.87794,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670898366,1.02202443,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670898543,0.14644743,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670898735,0.14644743,3474.4,3474.2,2.4722]
["bitfinex","ETHUSD",1721670898939,2.87794,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670899259,0.14644721,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670899436,2.87794,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670899437,0.14644721,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670899768,0.14644721,3474.4,3474.2,2.4722]
["bitfinex","ETHUSD",1721670899983,2.87794,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670900289,0.14644742,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670900440,3.0,3474.8,3474.2,2.4722]
["bitfinex","ETHUSD",1721670900441,0.14644742,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670900795,3.0,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670900796,0.14644742,3474.4,3474.2,2.4722]
["bitfinex","ETHUSD",1721670900947,3.0,3474.8,3474.2,2.4722]
["bitfinex","ETHUSD",1721670901150,0.14644783,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670901374,0.14644783,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670901571,0.14644783,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670901739,0.14644783,3474.4,3474.2,2.4722]
["bitfinex","ETHUSD",1721670902080,0.14644783,3474.3,3474.2,2.4722]
["bitfinex","ETHUSD",1721670902286,3.0,3474.8,3474.2,2.4722]
["bitfinex","ETHUSD",1721670902482,0.14644653,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670902783,0.14644653,3474.6,3474.2,2.4722]
["bitfinex","ETHUSD",1721670902969,0.14644653,3474.5,3474.2,2.4722]
["bitfinex","ETHUSD",1721670903138,5.8779,3474.8,3474.2,2.4722]
["bitfinex","ETHUSD",1721670903139,0.14644653,3474.4,3474.2,2.4722]
["bitfinex","ETHUSD",1721670903343,5.8779,3474.8,3474.2,2.4722]
["bitfinex","ETHUSD",1721670903582,1.02201744,3474.7,3474.2,2.4722]
["bitfinex","ETHUSD",1721670903782,0.14644644,3474.6,3474.3,3.4538]
["bitfinex","ETHUSD",1721670903945,2.2913,3475.4,3473.8,7.4]
["bitfinex","ETHUSD",1721670903946,0.14644644,3474.5,3474.4,8.17818]
["bitfinex","ETHUSD",1721670904150,2.87732,3475.5,3474.7,2.4218]
["bitfinex","ETHUSD",1721670904372,0.14642326,3475.4,3475.1,2.4218]
["bitfinex","ETHUSD",1721670904584,0.14642326,3475.3,3475.1,2.4218]
["bitfinex","ETHUSD",1721670904785,0.14642326,3475.2,3475.1,2.4218]
["bitfinex","ETHUSD",1721670910762,3.02395326,3475.2,3475.1,2.2873]
["bitfinex","ETHUSD",1721670910959,6.02395326,3475.2,3475.1,2.2873]
["bitfinex","ETHUSD",1721670911284,3.02395326,3475.2,3475.1,2.2873]
["bitfinex","ETHUSD",1721670911490,6.02395326,3475.2,3475.1,2.2873]
["bitfinex","ETHUSD",1721670911661,6.02395326,3475.2,3474.8,2.4285]
["bitfinex","ETHUSD",1721670911985,5.87753,3475.2,3474.8,2.4285]
["bitfinex","ETHUSD",1721670919564,0.14642534,3475.1,3474.8,2.4285]
["bitfinex","ETHUSD",1721670919764,5.87753,3475.2,3474.8,2.4285]
["bitfinex","ETHUSD",1721670920293,0.14642503,3475.1,3474.8,2.4285]
["bitfinex","ETHUSD",1721670920589,5.87753,3475.2,3474.8,2.4285]
["bitfinex","ETHUSD",1721670920792,3.0,3475.2,3474.8,2.4285]
["bitfinex","ETHUSD",1721670922487,2.87745,3475.3,3474.8,2.4285]
["bitfinex","ETHUSD",1721670922686,3.14642318,3475.2,3474.8,2.4285]
["bitfinex","ETHUSD",1721670922996,3.0,3475.2,3474.8,2.4285]
["bitfinex","ETHUSD",1721670923775,2.87768,3475.1,3474.8,2.4285]
["bitfinex","ETHUSD",1721670924699,3.0,3475.2,3474.8,2.4285]
["bitfinex","ETHUSD",1721670924919,5.87754,3475.2,3474.8,2.4285]
["bitfinex","ETHUSD",1721670925464,2.87762,3475.1,3474.8,2.4285]
["bitfinex","ETHUSD",1721670925962,2.8777,3475.0,3474.8,2.4285]
["bitfinex","ETHUSD",1721670926167,2.87761,3475.1,3474.8,2.4285]
["bitfinex","ETHUSD",1721670926802,3.0,3475.2,3474.8,2.4285]
["bitfinex","ETHUSD",1721670927006,2.87773,3475.0,3474.8,2.4285]
["bitfinex","ETHUSD",1721670927181,2.87762,3475.1,3474.8,2.4285]
["bitfinex","ETHUSD",1721670929198,3.4911578,3475.2,3474.8,2.4285]
["bitfinex","ETHUSD",1721670929377,0.14642611,3475.1,3474.8,2.4285]
["bitfinex","ETHUSD",1721670929577,2.87754,3475.2,3474.8,2.4285]
["bitfinex","ETHUSD",1721670929777,0.14642633,3475.1,3474.8,2.4285]
["bitfinex","ETHUSD",1721670930098,2.87754,3475.2,3474.8,2.4285]
["bitfinex","ETHUSD",1721670930278,0.1464263,3475.1,3474.8,2.4285]
["bitfinex","ETHUSD",1721670930475,2.87754,3475.2,3474.8,2.4285]
["bitfinex","ETHUSD",1721670930680,0.14642382,3475.1,3474.8,2.4285]
["bitfinex","ETHUSD",1721670931022,2.87746,3475.3,3474.8,2.4285]
["bitfinex","ETHUSD",1721670931023,2.8777,3475.0,3474.8,2.4285]
["bitfinex","ETHUSD",1721670931316,2.87762,3475.1,3474.8,2.4285]
["bitfinex","ETHUSD",1721670933218,2.8777,3475.0,3474.8,2.4285]
["bitfinex","ETHUSD",1721670933386,2.87802,3474.6,3474.5,2.3737]
["bitfinex","ETHUSD",1721670933595,0.875512,3475.1,3474.1,19.64]
["bitfinex","ETHUSD",1721670933596,2.87827,3474.3,3474.2,2.3737]
["bitfinex","ETHUSD",1721670933789,2.87816,3474.5,3474.1,7.4]
["bitfinex","ETHUSD",1721670933997,2.87831,3474.3,3474.1,7.4]
["bitfinex","ETHUSD",1721670934192,2.87836,3474.2,3474.1,7.4]
["bitfinex","ETHUSD",1721670934400,2.8786,3474.0,3473.6,2.4373]
["bitfinex","ETHUSD",1721670934607,2.8786,3474.0,3472.8,7.4]
["bitfinex","ETHUSD",1721670934608,1.032,3474.1,3473.1,2.4373]
["bitfinex","ETHUSD",1721670934937,2.8789,3473.6,3473.1,2.4373]
["bitfinex","ETHUSD",1721670935607,2.87869,3473.8,3473.1,2.4373]
["bitfinex","ETHUSD",1721670935608,5.75749,3473.8,3473.1,2.4373]
["bitfinex","ETHUSD",1721670935778,2.87878,3473.7,3473.1,2.4373]
["bitfinex","ETHUSD",1721670936408,2.87878,3473.7,3473.1,3.812177]
["bitfinex","ETHUSD",1721670938021,2.8787,3473.8,3473.1,3.812177]
["bitfinex","ETHUSD",1721670938180,0.55,3474.1,3473.2,1.032]
["bitfinex","ETHUSD",1721670938379,2.87861,3473.9,3473.2,1.032]
["bitfinex","ETHUSD",1721670938575,2.87861,3473.9,3473.1,3.812177]
["bitfinex","ETHUSD",1721670938576,2.87861,3473.9,3473.4,1.032]
["bitfinex","ETHUSD",1721670938814,5.75696,3474.1,3473.4,1.032]
["bitfinex","ETHUSD",1721670939017,5.87857,3474.0,3473.4,1.032]
["bitfinex","ETHUSD",1721670939221,3.0,3474.0,3473.4,1.032]
["bitfinex","ETHUSD",1721670939525,3.0,3474.1,3473.4,1.032]
["bitfinex","ETHUSD",1721670939681,2.87852,3474.0,3473.4,1.032]
["bitfinex","ETHUSD",1721670940919,2.87861,3473.9,3473.4,1.032]
["bitfinex","ETHUSD",1721670941313,2.87861,3473.9,3473.2,1.032]
["bitfinex","ETHUSD",1721670942992,2.87869,3473.8,3473.2,1.032]
["bitfinex","ETHUSD",1721670943197,2.87877,3473.7,3473.2,1.032]
["bitfinex","ETHUSD",1721670943391,2.87877,3473.7,3473.1,2.4373]
["bitfinex","ETHUSD",1721670943810,2.87885,3473.6,3473.1,2.4373]
["bitfinex","ETHUSD",1721670945487,2.87875,3473.8,3473.1,2.4373]
["bitfinex","ETHUSD",1721670945693,2.87866,3473.9,3473.1,2.4373]
["bitfinex","ETHUSD",1721670946091,2.87866,3473.9,3473.2,1.032]
["bitfinex","ETHUSD",1721670946914,2.87849,3474.1,3473.4,1.032]
["bitfinex","ETHUSD",1721670947120,3.0,3474.0,3473.4,1.032]
["bitfinex","ETHUSD",1721670947904,2.87845,3474.1,3473.4,1.032]
["bitfinex","ETHUSD",1721670948307,3.0,3474.0,3473.4,1.032]
["bitfinex","ETHUSD",1721670952827,5.87856,3474.0,3473.4,1.032]
["bitfinex","ETHUSD",1721670953332,2.87861,3473.9,3473.3,2.2576]
["bitfinex","ETHUSD",1721670953835,3.0,3474.0,3473.3,2.2576]
["bitfinex","ETHUSD",1721670954938,3.0,3474.0,3473.4,1.032]
["bitfinex","ETHUSD",1721670955138,3.0,3474.0,3473.5,2.344]
["bitfinex","ETHUSD",1721670955352,2.87782,3474.9,3473.9,2.344]
["bitfinex","ETHUSD",1721670955510,2.87799,3474.7,3474.1,1.032]
["bitfinex","ETHUSD",1721670955713,2.4999,3475.3,3474.3,1.032]
["bitfinex","ETHUSD",1721670955902,0.14644507,3475.2,3474.3,1.032]
["bitfinex","ETHUSD",1721670956225,2.4999,3475.3,3474.1,1.032]
["bitfinex","ETHUSD",1721670956226,2.8779,3474.8,3474.1,1.032]
["bitfinex","ETHUSD",1721670957016,2.87775,3475.0,3474.1,1.032]
["bitfinex","ETHUSD",1721670957237,2.87782,3474.9,3474.1,1.032]
["bitfinex","ETHUSD",1721670957455,2.87787,3474.8,3474.1,1.032]
["bitfinex","ETHUSD",1721670957640,3.0,3474.7,3474.1,1.032]
["bitfinex","ETHUSD",1721670958934,2.87816,3474.5,3474.0,2.344]
["bitfinex","ETHUSD",1721670960848,2.87803,3474.6,3474.0,2.344]
["bitfinex","ETHUSD",1721670961065,2.87802,3474.6,3474.0,2.344]
["bitfinex","ETHUSD",1721670961449,5.75612,3474.6,3474.0,2.344]
["bitfinex","ETHUSD",1721670961618,2.87802,3474.6,3474.0,2.344]
["bitfinex","ETHUSD",1721670962766,2.87819,3474.4,3474.0,2.344]
["bitfinex","ETHUSD",1721670963118,0.875621,3474.4,3474.0,2.344]
["bitfinex","ETHUSD",1721670963353,0.875621,3474.4,3473.5,7.4]
["bitfinex","ETHUSD",1721670963354,2.87844,3474.1,3473.6,2.3546]
["bitfinex","ETHUSD",1721670965036,2.87852,3474.0,3473.6,2.3546]
["bitfinex","ETHUSD",1721670965855,2.87866,3473.9,3473.6,2.3546]
["bitfinex","ETHUSD",1721670966254,1.907621,3474.4,3473.2,2.3833]
["bitfinex","ETHUSD",1721670966255,2.87882,3473.7,3473.2,2.3833]
["bitfinex","ETHUSD",1721670967061,2.87869,3473.8,3473.3,1.032]
["bitfinex","ETHUSD",1721670967229,2.87861,3473.9,3473.3,1.032]
["bitfinex","ETHUSD",1721670967623,2.87849,3474.1,3473.3,1.032]
["bitfinex","ETHUSD",1721670967852,3.6190821,3474.3,3473.6,2.3513]
["bitfinex","ETHUSD",1721670967853,2.87836,3474.2,3473.6,2.3513]
["bitfinex","ETHUSD",1721670968026,2.87844,3474.1,3473.7,1.032]
["bitfinex","ETHUSD",1721670968227,3.73730631,3474.2,3473.7,1.032]
["bitfinex","ETHUSD",1721670968755,6.61567631,3474.2,3473.7,1.032]
["bitfinex","ETHUSD",1721670969067,2.87848,3474.1,3473.7,1.032]
["bitfinex","ETHUSD",1721670969653,3.73730631,3474.2,3473.7,1.032]
["bitfinex","ETHUSD",1721670969840,0.7407621,3474.3,3473.9,1.032]
["bitfinex","ETHUSD",1721670969841,3.0,3474.3,3473.9,1.032]
["bitfinex","ETHUSD",1721670970029,6.8414841,3474.3,3473.9,1.032]
["bitfinex","ETHUSD",1721670970229,6.8414841,3474.3,3473.6,2.3513]
["bitfinex","ETHUSD",1721670970230,3.9632041,3474.3,3473.7,1.032]
["bitfinex","ETHUSD",1721670970426,3.0,3474.2,3473.7,1.032]
["bitfinex","ETHUSD",1721670971286,2.87848,3474.1,3473.6,2.3513]
["bitfinex","ETHUSD",1721670972346,2.87848,3474.1,3473.1,10.27922]
["bitfinex","ETHUSD",1721670972347,2.87862,3473.9,3473.3,2.304]
["bitfinex","ETHUSD",1721670972548,2.87862,3473.9,3473.4,1.032]
["bitfinex","ETHUSD",1721670973455,2.87856,3474.0,3473.4,1.032]
["bitfinex","ETHUSD",1721670973674,2.87861,3473.9,3473.4,1.032]
["bitfinex","ETHUSD",1721670975734,2.87879,3473.7,3473.3,2.304]
["bitfinex","ETHUSD",1721670975941,2.87861,3473.9,3473.3,2.304]
["bitfinex","ETHUSD",1721670976475,2.87871,3473.8,3473.3,2.304]
["bitfinex","ETHUSD",1721670976833,2.87861,3473.9,3473.3,2.304]
["bitfinex","ETHUSD",1721670977475,2.8787,3473.8,3473.3,2.304]
["bitfinex","ETHUSD",1721670977768,2.87849,3474.1,3473.3,2.304]
["bitfinex","ETHUSD",1721670977975,2.87861,3473.9,3473.3,2.304]
["bitfinex","ETHUSD",1721670980955,3.02517212,3473.8,3473.3,2.304]
["bitfinex","ETHUSD",1721670981271,2.87869,3473.8,3473.3,2.304]
["bitfinex","ETHUSD",1721670982298,2.87869,3473.8,3473.3,3.336]
["bitfinex","ETHUSD",1721670983197,1.16275251,3474.1,3473.3,3.336]
["bitfinex","ETHUSD",1721670983397,0.1464801,3474.0,3473.3,3.336]
["bitfinex","ETHUSD",1721670983696,3.0251201,3473.9,3473.3,3.336]
["bitfinex","ETHUSD",1721670983891,2.87864,3473.9,3473.3,3.336]
["bitfinex","ETHUSD",1721670985483,5.75731,3473.9,3473.3,3.336]
["bitfinex","ETHUSD",1721670985800,2.87864,3473.9,3473.3,3.336]
["bitfinex","ETHUSD",1721670988203,2.87852,3474.0,3473.3,3.336]
["bitfinex","ETHUSD",1721670988515,2.87852,3474.0,3473.1,13.15846]
["bitfinex","ETHUSD",1721670988516,4.04121251,3474.1,3473.6,2.4058]
["bitfinex","ETHUSD",1721670988688,0.14647139,3474.0,3473.6,2.4058]
["bitfinex","ETHUSD",1721670988887,2.87852,3474.0,3473.6,2.4058]
["bitfinex","ETHUSD",1721670989718,4.04119251,3474.1,3473.6,2.4058]
["bitfinex","ETHUSD",1721670989904,0.14647195,3474.0,3473.6,2.4058]
["bitfinex","ETHUSD",1721670990102,2.87853,3474.0,3473.6,2.4058]
["bitfinex","ETHUSD",1721670990413,4.04121251,3474.1,3473.6,2.4058]
["bitfinex","ETHUSD",1721670990719,0.14647212,3474.0,3473.6,2.4058]
["bitfinex","ETHUSD",1721670990889,4.04121251,3474.1,3473.6,2.4058]
["bitfinex","ETHUSD",1721670991096,0.14647116,3474.0,3473.6,2.4058]
["bitfinex","ETHUSD",1721670991418,4.04121251,3474.1,3473.6,2.4058]
["bitfinex","ETHUSD",1721670991618,0.14647191,3474.0,3473.6,2.4058]
["bitfinex","ETHUSD",1721670991777,4.04121251,3474.1,3473.6,2.4058]
["bitfinex","ETHUSD",1721670991978,0.14647107,3474.0,3473.6,2.4058]
["bitfinex","ETHUSD",1721670992207,4.04121251,3474.1,3473.6,2.4058]
["bitfinex","ETHUSD",1721670992425,0.14647128,3474.0,3473.7,1.032]
["bitfinex","ETHUSD",1721670992724,5.87828,3474.3,3473.7,1.032]
["bitfinex","ETHUSD",1721670992903,0.14646483,3474.2,3473.7,1.032]
["bitfinex","ETHUSD",1721670993105,0.14646483,3474.1,3473.7,1.032]
["bitfinex","ETHUSD",1721670993422,3.0,3474.1,3473.6,2.4058]
["bitfinex","ETHUSD",1721670995398,3.0,3474.3,3473.7,1.032]
["bitfinex","ETHUSD",1721670995627,2.87792,3474.8,3474.2,2.3767]
["bitfinex","ETHUSD",1721670995789,2.87773,3475.0,3474.2,5.25504]
["bitfinex","ETHUSD",1721670995790,0.14645353,3474.7,3474.2,5.25504]
["bitfinex","ETHUSD",1721670996116,2.87773,3475.0,3474.2,5.25504]
["bitfinex","ETHUSD",1721670996117,0.14645353,3474.6,3474.5,3.4087]
["bitfinex","ETHUSD",1721670996302,2.87773,3475.0,3474.5,3.4087]
["bitfinex","ETHUSD",1721670996603,0.14644258,3474.9,3474.5,3.4087]
["bitfinex","ETHUSD",1721670996803,0.14644258,3474.8,3474.5,3.4087]
["bitfinex","ETHUSD",1721670997006,0.14644258,3474.7,3474.5,3.4087]
["bitfinex","ETHUSD",1721670997230,2.87779,3474.9,3474.5,3.4087]
["bitfinex","ETHUSD",1721670997408,0.14644211,3474.8,3474.5,2.3767]
["bitfinex","ETHUSD",1721670997603,0.14644211,3474.7,3474.5,2.3767]
["bitfinex","ETHUSD",1721670997804,3.02422211,3474.9,3474.5,2.3767]
["bitfinex","ETHUSD",1721670998140,3.02431221,3474.8,3474.5,2.3767]
["bitfinex","ETHUSD",1721670998423,3.76797621,3474.9,3474.5,2.3767]
["bitfinex","ETHUSD",1721670998622,0.14643914,3474.8,3474.5,2.3767]
["bitfinex","ETHUSD",1721670998928,3.76797621,3474.9,3474.5,2.3767]
["bitfinex","ETHUSD",1721670999134,0.1464392,3474.8,3474.5,2.3767]
["bitfinex","ETHUSD",1721670999335,3.76797621,3474.9,3474.5,2.3767]
["bitfinex","ETHUSD",1721670999532,0.14643915,3474.8,3474.5,2.3767]
["bitfinex","ETHUSD",1721670999834,3.0,3475.0,3474.5,3.4087]
["bitfinex","ETHUSD",1721670999993,0.14643791,3474.9,3474.5,3.4087]
["bitfinex","ETHUSD",1721671000196,3.0,3475.0,3474.5,3.4087]
["bitfinex","ETHUSD",1721671000417,0.14643767,3474.9,3474.5,3.4087]
["bitfinex","ETHUSD",1721671000740,3.0,3475.0,3474.5,3.4087]
["bitfinex","ETHUSD",1721671000936,0.14643667,3474.9,3474.5,3.4087]
["bitfinex","ETHUSD",1721671001236,2.87734,3475.5,3474.8,2.4507]
["bitfinex","ETHUSD",1721671001405,2.87704,3475.8,3475.1,1.032]
["bitfinex","ETHUSD",1721671001608,0.72180549,3475.7,3475.2,2.4507]
["bitfinex","ETHUSD",1721671001917,0.575396,3475.7,3475.2,2.4507]
["bitfinex","ETHUSD",1721671002103,2.8772,3475.6,3475.2,2.4507]
["bitfinex","ETHUSD",1721671002292,3.452506,3475.7,3475.2,2.4507]
["bitfinex","ETHUSD",1721671002693,2.87689,3476.0,3475.3,1.032]
["bitfinex","ETHUSD",1721671002930,2.87667,3476.3,3475.7,1.032]
["bitfinex","ETHUSD",1721671003100,0.14639298,3476.2,3475.8,2.4761]
["bitfinex","ETHUSD",1721671003305,2.87667,3476.3,3475.8,2.4761]
["bitfinex","ETHUSD",1721671004492,2.87671,3476.2,3475.8,2.4761]
["bitfinex","ETHUSD",1721671004700,2.87681,3476.1,3475.8,2.4761]
["bitfinex","ETHUSD",1721671005121,2.87681,3476.1,3475.2,2.4146]
["bitfinex","ETHUSD",1721671005294,2.87687,3476.0,3475.2,2.4146]
["bitfinex","ETHUSD",1721671005742,6.328828,3476.2,3475.2,2.4146]
["bitfinex","ETHUSD",1721671006034,5.87679,3476.1,3475.2,5.29211]
["bitfinex","ETHUSD",1721671006430,2.87687,3476.0,3475.2,2.4146]
["bitfinex","ETHUSD",1721671006732,2.87696,3475.9,3475.2,2.4146]
["bitfinex","ETHUSD",1721671007099,5.87684,3476.1,3475.2,2.4146]
["bitfinex","ETHUSD",1721671007299,6.8097308,3476.1,3475.2,2.4146]
["bitfinex","ETHUSD",1721671007732,6.8097308,3476.1,3475.2,5.29213]
["bitfinex","ETHUSD",1721671008134,5.87684,3476.1,3475.2,5.29213]
["bitfinex","ETHUSD",1721671008596,5.87684,3476.1,3475.2,2.4146]
["bitfinex","ETHUSD",1721671008795,2.87699,3475.9,3475.2,2.4146]
["bitfinex","ETHUSD",1721671009941,2.87716,3475.7,3475.2,2.4146]
["bitfinex","ETHUSD",1721671010617,5.75402,3475.9,3475.2,2.4146]
["bitfinex","ETHUSD",1721671010815,3.8099258,3475.9,3475.2,2.4146]
["bitfinex","ETHUSD",1721671011250,2.87687,3476.0,3475.2,2.4146]
["bitfinex","ETHUSD",1721671012720,2.87695,3475.9,3475.2,2.4146]
["bitfinex","ETHUSD",1721671012926,2.87704,3475.8,3475.2,2.4146]
["bitfinex","ETHUSD",1721671013144,2.87687,3476.0,3475.2,2.4146]
["bitfinex","ETHUSD",1721671013522,2.87697,3475.9,3475.2,2.4146]
["bitfinex","ETHUSD",1721671013839,2.87707,3475.8,3475.2,2.4146]
["bitfinex","ETHUSD",1721671014149,2.87716,3475.7,3475.2,2.4146]
["bitfinex","ETHUSD",1721671014374,2.87732,3475.5,3474.8,2.4117]
["bitfinex","ETHUSD",1721671014662,2.87729,3475.5,3474.8,2.4117]
["bitfinex","ETHUSD",1721671015245,2.87716,3475.7,3474.8,5.28955]
["bitfinex","ETHUSD",1721671015458,3.42709,3475.8,3474.8,5.2895]
["bitfinex","ETHUSD",1721671015459,3.55,3475.6,3474.8,5.2895]
["bitfinex","ETHUSD",1721671015603,3.0,3475.6,3475.0,2.87761]
["bitfinex","ETHUSD",1721671015802,3.0,3475.8,3475.1,5.3406]
["bitfinex","ETHUSD",1721671016356,3.0,3475.8,3475.1,8.21814]
["bitfinex","ETHUSD",1721671016501,3.0,3475.9,3475.1,5.34054]
["bitfinex","ETHUSD",1721671016699,5.87695,3475.9,3475.1,5.34054]
["bitfinex","ETHUSD",1721671017136,3.0,3475.9,3475.1,5.34054]
["bitfinex","ETHUSD",1721671017344,3.0,3475.9,3475.2,2.87746]
["bitfinex","ETHUSD",1721671017646,3.0,3476.0,3475.3,5.33054]
["bitfinex","ETHUSD",1721671017851,2.87662,3476.3,3475.3,5.33054]
["bitfinex","ETHUSD",1721671017852,2.87662,3476.3,3475.4,2.3987]
["bitfinex","ETHUSD",1721671018144,0.55,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1721671018304,0.55,3476.2,3475.4,5.61607714]
["bitfinex","ETHUSD",1721671018305,3.4267,3476.2,3475.4,5.61607714]
["bitfinex","ETHUSD",1721671019115,3.0,3476.1,3475.4,5.61607714]
["bitfinex","ETHUSD",1721671019329,3.55,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1721671019554,3.0,3476.2,3475.5,2.87722]
["bitfinex","ETHUSD",1721671019851,2.87647,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1721671020139,3.55,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1721671020357,3.55,3476.4,3475.6,5.31588]
["bitfinex","ETHUSD",1721671020501,6.42654,3476.4,3475.6,5.31588]
["bitfinex","ETHUSD",1721671020702,7.35764408,3476.4,3475.6,2.4387]
["bitfinex","ETHUSD",1721671021003,2.87662,3476.3,3475.6,2.4387]
["bitfinex","ETHUSD",1721671021332,3.0,3476.2,3475.6,2.4387]
["bitfinex","ETHUSD",1721671021506,5.75336,3476.3,3475.6,2.4387]
["bitfinex","ETHUSD",1721671021906,3.0,3476.2,3475.6,2.4387]
["bitfinex","ETHUSD",1721671023134,5.87672,3476.2,3475.6,2.4387]
["bitfinex","ETHUSD",1721671023330,3.0,3476.2,3475.6,2.4387]
["bitfinex","ETHUSD",1721671024512,2.87679,3476.1,3475.6,2.4387]
["bitfinex","ETHUSD",1721671024822,2.87687,3476.0,3475.6,2.4387]
["bitfinex","ETHUSD",1721671025542,0.642662,3476.1,3475.6,2.4387]
["bitfinex","ETHUSD",1721671025844,2.87699,3475.9,3475.1,2.4131]
["bitfinex","ETHUSD",1721671026049,2.82699,3475.9,3475.1,2.4131]
["bitfinex","ETHUSD",1721671026234,2.87708,3475.8,3475.1,3.4441]
["bitfinex","ETHUSD",1721671026548,2.87725,3475.6,3475.1,2.4131]
["bitfinex","ETHUSD",1721671026732,3.164828,3475.7,3475.1,2.4131]
["bitfinex","ETHUSD",1721671026912,2.87721,3475.6,3475.1,2.4131]
["bitfinex","ETHUSD",1721671027108,0.287708,3475.7,3475.1,2.4131]
["bitfinex","ETHUSD",1721671027351,2.87711,3475.7,3475.1,2.4131]
["bitfinex","ETHUSD",1721671027587,2.8772,3475.6,3475.1,2.4131]
["bitfinex","ETHUSD",1721671027858,2.87701,3475.9,3475.1,2.4131]
["bitfinex","ETHUSD",1721671028037,2.87733,3475.5,3475.1,2.4131]
["bitfinex","ETHUSD",1721671029248,0.55,3475.8,3475.1,2.4131]
["bitfinex","ETHUSD",1721671029549,0.55,3475.8,3475.1,3.4441]
["bitfinex","ETHUSD",1721671029752,2.87717,3475.7,3475.1,3.4441]
["bitfinex","ETHUSD",1721671030048,0.55,3475.8,3475.1,2.4131]
["bitfinex","ETHUSD",1721671030349,0.55,3475.8,3475.3,1.031]
["bitfinex","ETHUSD",1721671030542,3.42708,3475.8,3475.3,1.031]
["bitfinex","ETHUSD",1721671030963,2.87694,3476.0,3475.5,1.031]
["bitfinex","ETHUSD",1721671031257,0.55,3475.9,3475.5,1.031]
["bitfinex","ETHUSD",1721671031864,2.87683,3476.1,3475.6,2.2771]
["bitfinex","ETHUSD",1721671033883,3.0,3476.2,3475.6,2.2771]
["bitfinex","ETHUSD",1721671034030,3.0,3476.4,3475.6,2.2771]
["bitfinex","ETHUSD",1721671034214,3.42662,3476.3,3475.6,2.2771]
["bitfinex","ETHUSD",1721671034657,3.0,3476.2,3475.6,2.2771]
["bitfinex","ETHUSD",1721671035016,5.87672,3476.2,3475.6,2.2771]
["bitfinex","ETHUSD",1721671035520,3.0,3476.2,3475.7,1.031]
["bitfinex","ETHUSD",1721671035721,3.55,3476.3,3475.7,1.031]
["bitfinex","ETHUSD",1721671036820,6.42662,3476.3,3475.7,1.031]
["bitfinex","ETHUSD",1721671037019,2.87671,3476.2,3475.7,1.031]
["bitfinex","ETHUSD",1721671037250,3.0,3476.1,3475.7,1.031]
["bitfinex","ETHUSD",1721671037634,4.480299,3476.3,3475.7,1.031]
["bitfinex","ETHUSD",1721671038361,7.356919,3476.3,3475.7,1.031]
["bitfinex","ETHUSD",1721671039137,2.8767,3476.2,3475.7,1.031]
["bitfinex","ETHUSD",1721671039371,3.0,3476.1,3475.7,1.031]
["bitfinex","ETHUSD",1721671039576,3.0,3476.1,3475.6,2.2771]
["bitfinex","ETHUSD",1721671039772,3.0,3476.2,3475.6,2.2771]
["bitfinex","ETHUSD",1721671040079,5.87671,3476.2,3475.6,2.2771]
["bitfinex","ETHUSD",1721671040637,3.0,3476.2,3475.6,2.2771]
["bitfinex","ETHUSD",1721671041578,5.8767,3476.2,3475.6,2.2771]
["bitfinex","ETHUSD",1721671041773,6.9000549,3476.2,3475.6,2.2771]
["bitfinex","ETHUSD",1721671042341,4.0233549,3476.2,3475.6,2.2771]
["bitfinex","ETHUSD",1721671042566,0.146388,3476.1,3475.6,2.2771]
["bitfinex","ETHUSD",1721671042883,2.87671,3476.2,3475.6,2.2771]
["bitfinex","ETHUSD",1721671043036,3.0,3476.1,3475.6,2.2771]
["bitfinex","ETHUSD",1721671044336,0.14638802,3476.0,3475.6,2.2771]
["bitfinex","ETHUSD",1721671044570,3.0,3476.1,3475.6,2.2771]
["bitfinex","ETHUSD",1721671044741,0.14638658,3476.0,3475.6,2.2771]
["bitfinex","ETHUSD",1721671044940,3.0,3476.1,3475.6,2.2771]
["bitfinex","ETHUSD",1721671045665,0.14638365,3476.0,3475.6,2.2771]
["bitfinex","ETHUSD",1721671045868,3.0,3476.1,3475.7,1.031]
["bitfinex","ETHUSD",1721671046053,0.14638392,3476.0,3475.8,2.3506]
["bitfinex","ETHUSD",1721671046349,3.55,3476.3,3475.8,2.3506]
["bitfinex","ETHUSD",1721671046563,0.14637798,3476.2,3475.8,2.3506]
["bitfinex","ETHUSD",1721671046763,0.14637798,3476.1,3475.8,2.3506]
["bitfinex","ETHUSD",1721671047069,0.14637798,3476.0,3475.8,2.3506]
["bitfinex","ETHUSD",1721671047274,3.55,3476.3,3475.8,2.3506]
["bitfinex","ETHUSD",1721671047576,0.14637769,3476.2,3475.8,2.3506]
["bitfinex","ETHUSD",1721671047776,0.14637769,3476.1,3475.8,2.3506]
["bitfinex","ETHUSD",1721671047938,0.14637769,3476.0,3475.8,2.3506]
["bitfinex","ETHUSD",1721671048144,0.55,3476.3,3475.8,2.3506]
["bitfinex","ETHUSD",1721671048366,0.14637802,3476.2,3475.8,2.3506]
["bitfinex","ETHUSD",1721671048676,0.55,3476.3,3475.8,2.3506]
["bitfinex","ETHUSD",1721671048677,0.14637802,3476.1,3475.8,2.3506]
["bitfinex","ETHUSD",1721671048844,0.14637802,3476.0,3475.8,2.3506]
["bitfinex","ETHUSD",1721671049043,3.0,3476.4,3475.8,2.3506]
["bitfinex","ETHUSD",1721671049240,0.14637793,3476.3,3475.8,2.3506]
["bitfinex","ETHUSD",1721671049444,0.14637793,3476.2,3475.8,2.3506]
["bitfinex","ETHUSD",1721671049645,0.14637793,3476.1,3475.8,2.3506]
["bitfinex","ETHUSD",1721671049846,0.14637793,3476.0,3475.8,2.3506]
["bitfinex","ETHUSD",1721671050042,3.0,3476.4,3475.8,2.3506]
["bitfinex","ETHUSD",1721671050288,0.14637807,3476.3,3475.9,1.031]
["bitfinex","ETHUSD",1721671050468,0.14637807,3476.2,3476.0,2.3413]
["bitfinex","ETHUSD",1721671050643,0.14637807,3476.1,3476.0,2.3413]
["bitfinex","ETHUSD",1721671053997,3.0,3476.4,3476.0,2.3413]
["bitfinex","ETHUSD",1721671053998,5.87658,3476.4,3476.0,2.3413]
["bitfinex","ETHUSD",1721671054204,0.14637559,3476.3,3476.0,2.3413]
["bitfinex","ETHUSD",1721671054500,0.14637559,3476.2,3476.0,2.3413]
["bitfinex","ETHUSD",1721671054663,0.14637559,3476.1,3476.0,2.3413]
["bitfinex","ETHUSD",1721671054866,0.14637363,3476.1,3476.0,2.3413]
["bitfinex","ETHUSD",1721671055770,0.14637363,3476.1,3475.7,3.4566]
["bitfinex","ETHUSD",1721671056100,2.8767,3476.2,3475.7,3.4566]
["bitfinex","ETHUSD",1721671056258,0.14637802,3476.1,3475.7,3.4566]
["bitfinex","ETHUSD",1721671056464,0.14638032,3476.0,3475.7,3.4566]
["bitfinex","ETHUSD",1721671056688,2.8767,3476.2,3475.7,3.4566]
["bitfinex","ETHUSD",1721671056884,0.14637991,3476.1,3475.7,3.4566]
["bitfinex","ETHUSD",1721671057062,2.8767,3476.2,3475.7,3.4566]
["bitfinex","ETHUSD",1721671057269,0.14637859,3476.1,3475.7,3.4566]
["bitfinex","ETHUSD",1721671057470,2.87662,3476.3,3475.7,3.4566]
["bitfinex","ETHUSD",1721671057804,0.14637686,3476.2,3475.7,3.4566]
["bitfinex","ETHUSD",1721671058100,0.14637686,3476.1,3476.0,2.3117]
["bitfinex","ETHUSD",1721671061203,0.14637686,3476.1,3475.6,2.4422]
["bitfinex","ETHUSD",1721671061410,0.14637686,3476.0,3475.6,2.4422]
["bitfinex","ETHUSD",1721671061617,2.8767,3476.2,3475.6,2.4422]
["bitfinex","ETHUSD",1721671061912,0.14638159,3476.1,3475.6,2.4422]
["bitfinex","ETHUSD",1721671062101,0.14638159,3476.0,3475.6,2.4422]
["bitfinex","ETHUSD",1721671062302,2.87671,3476.2,3475.6,2.4422]
["bitfinex","ETHUSD",1721671062515,0.14638017,3476.1,3475.6,2.4422]
["bitfinex","ETHUSD",1721671062819,0.14638017,3476.0,3475.6,2.4422]
["bitfinex","ETHUSD",1721671063120,2.87671,3476.2,3475.6,2.4422]
["bitfinex","ETHUSD",1721671063410,3.0231707,3476.1,3475.6,2.4422]
["bitfinex","ETHUSD",1721671063573,0.1463807,3476.0,3475.6,2.4422]
["bitfinex","ETHUSD",1721671064617,0.1463807,3475.9,3475.6,3.4732]
["bitfinex","ETHUSD",1721671064913,2.87683,3476.1,3475.6,3.4732]
["bitfinex","ETHUSD",1721671065104,0.14638372,3476.0,3475.6,3.4732]
["bitfinex","ETHUSD",1721671065309,0.14638372,3475.9,3475.6,3.4732]
["bitfinex","ETHUSD",1721671065514,2.87683,3476.1,3475.6,2.4422]
["bitfinex","ETHUSD",1721671065720,3.02329334,3476.0,3475.6,2.4422]
["bitfinex","ETHUSD",1721671065892,0.14638334,3475.9,3475.6,2.4422]
["bitfinex","ETHUSD",1721671066091,2.87691,3476.0,3475.6,2.4422]
["bitfinex","ETHUSD",1721671066388,2.87691,3476.0,3475.1,2.87761]
["bitfinex","ETHUSD",1721671066389,2.87711,3475.7,3475.1,2.3957]
["bitfinex","ETHUSD",1721671066620,0.14638337,3475.6,3475.1,2.3957]
["bitfinex","ETHUSD",1721671067124,0.14638337,3475.6,3475.1,3.4267]
["bitfinex","ETHUSD",1721671068822,2.87711,3475.7,3475.1,3.4267]
["bitfinex","ETHUSD",1721671069061,0.14639877,3475.6,3475.1,3.4267]
["bitfinex","ETHUSD",1721671069204,2.87711,3475.7,3475.1,4.057146]
["bitfinex","ETHUSD",1721671069545,0.14639731,3475.6,3475.1,4.057146]
["bitfinex","ETHUSD",1721671069707,2.87711,3475.7,3475.1,4.057146]
["bitfinex","ETHUSD",1721671069902,0.14639941,3475.6,3475.1,4.057146]
["bitfinex","ETHUSD",1721671070103,2.87703,3475.8,3475.1,4.057146]
["bitfinex","ETHUSD",1721671070303,6.79453608,3476.4,3475.3,1.031]
["bitfinex","ETHUSD",1721671070304,0.14639534,3475.7,3475.3,1.031]
["bitfinex","ETHUSD",1721671070649,2.87695,3475.9,3475.4,2.3822]
["bitfinex","ETHUSD",1721671070812,0.14638907,3475.8,3475.4,2.3822]
["bitfinex","ETHUSD",1721671071141,2.87695,3475.9,3475.4,2.3822]
["bitfinex","ETHUSD",1721671071348,0.14638949,3475.8,3475.4,2.3822]
["bitfinex","ETHUSD",1721671071652,0.1463919,3475.7,3475.4,2.3822]
["bitfinex","ETHUSD",1721671071847,2.87707,3475.8,3475.4,2.3822]
["bitfinex","ETHUSD",1721671072148,0.14639535,3475.7,3475.4,2.3822]
["bitfinex","ETHUSD",1721671072346,2.87707,3475.8,3475.4,2.3822]
["bitfinex","ETHUSD",1721671072646,0.1463937,3475.7,3475.4,2.3822]
["bitfinex","ETHUSD",1721671072854,2.87707,3475.8,3475.4,2.3822]
["bitfinex","ETHUSD",1721671073144,0.14639434,3475.7,3475.4,2.3822]
["bitfinex","ETHUSD",1721671073349,2.87707,3475.8,3475.4,2.3822]
["bitfinex","ETHUSD",1721671073504,2.87721,3475.6,3475.4,2.3822]
["bitfinex","ETHUSD",1721671073706,2.87721,3475.6,3475.1,2.4612]
["bitfinex","ETHUSD",1721671073952,0.14640128,3475.5,3475.1,2.4612]
["bitfinex","ETHUSD",1721671074122,2.87721,3475.6,3475.1,2.4612]
["bitfinex","ETHUSD",1721671074321,0.14640135,3475.5,3475.1,2.4612]
["bitfinex","ETHUSD",1721671074660,2.87721,3475.6,3475.1,2.4612]
["bitfinex","ETHUSD",1721671074812,0.14640221,3475.5,3475.1,2.4612]
["bitfinex","ETHUSD",1721671075014,2.87728,3475.5,3475.1,2.4612]
["bitfinex","ETHUSD",1721671075350,0.14640222,3475.4,3475.1,2.4612]
["bitfinex","ETHUSD",1721671075645,2.87728,3475.5,3475.1,2.4612]
["bitfinex","ETHUSD",1721671075958,0.14640377,3475.4,3475.1,2.4612]
["bitfinex","ETHUSD",1721671076124,2.87728,3475.5,3475.1,2.4612]
["bitfinex","ETHUSD",1721671076324,0.14640619,3475.4,3475.1,2.4612]
["bitfinex","ETHUSD",1721671076529,2.87728,3475.5,3475.1,2.4612]
["bitfinex","ETHUSD",1721671076734,0.14640694,3475.4,3475.1,2.4612]
["bitfinex","ETHUSD",1721671076937,2.87728,3475.5,3475.1,2.4612]
["bitfinex","ETHUSD",1721671077120,3.02376651,3475.4,3475.1,2.4612]
["bitfinex","ETHUSD",1721671077327,2.87717,3475.7,3475.1,2.81042]
["bitfinex","ETHUSD",1721671077520,2.49801015,3476.5,3475.6,3.5162]
["bitfinex","ETHUSD",1721671077726,0.14639305,3476.4,3476.2,1.031]
["bitfinex","ETHUSD",1721671077966,0.14639305,3476.3,3476.2,1.031]
["bitfinex","ETHUSD",1721671078258,0.14639305,3476.3,3476.1,2.4852]
["bitfinex","ETHUSD",1721671078480,0.14639305,3476.2,3476.1,2.4852]
["bitfinex","ETHUSD",1721671078640,0.14639305,3476.2,3475.8,3.5162]
["bitfinex","ETHUSD",1721671078962,0.14639305,3476.2,3475.2,2.87748]
["bitfinex","ETHUSD",1721671078963,2.87717,3475.7,3475.2,2.4852]
["bitfinex","ETHUSD",1721671079469,2.8774,3475.4,3474.9,2.4852]
["bitfinex","ETHUSD",1721671079653,0.14639305,3475.3,3474.9,2.4852]
["bitfinex","ETHUSD",1721671080382,2.87725,3475.6,3474.9,2.4852]
["bitfinex","ETHUSD",1721671080542,3.0,3475.8,3474.9,2.4852]
["bitfinex","ETHUSD",1721671080543,0.14640569,3475.5,3474.9,3.5162]
["bitfinex","ETHUSD",1721671080745,5.87707,3475.8,3475.1,1.031]
["bitfinex","ETHUSD",1721671080958,0.69639825,3475.7,3475.1,1.031]
["bitfinex","ETHUSD",1721671081140,0.14639825,3475.6,3475.1,1.031]
["bitfinex","ETHUSD",1721671082049,0.14639825,3475.6,3475.2,2.3753]
["bitfinex","ETHUSD",1721671082276,3.0,3475.8,3475.2,2.3753]
["bitfinex","ETHUSD",1721671082423,0.14639729,3475.7,3475.2,2.3753]
["bitfinex","ETHUSD",1721671082623,0.14639729,3475.6,3475.2,2.3753]
["bitfinex","ETHUSD",1721671082847,3.0,3475.8,3475.2,2.3753]
["bitfinex","ETHUSD",1721671083048,0.14639701,3475.7,3475.2,2.3753]
["bitfinex","ETHUSD",1721671083329,0.14639701,3475.6,3475.2,2.3753]
["bitfinex","ETHUSD",1721671083528,3.0,3475.8,3475.2,2.3753]
["bitfinex","ETHUSD",1721671083529,0.14639701,3475.5,3475.2,2.3753]
["bitfinex","ETHUSD",1721671083760,3.0,3475.8,3475.3,1.031]
["bitfinex","ETHUSD",1721671083958,0.58995031,3476.2,3475.3,1.031]
["bitfinex","ETHUSD",1721671083959,0.14639552,3475.7,3475.3,1.031]
["bitfinex","ETHUSD",1721671084259,0.1463937,3475.6,3475.3,3.90843]
["bitfinex","ETHUSD",1721671084566,3.0,3476.0,3475.3,3.90843]
["bitfinex","ETHUSD",1721671084753,0.14639368,3475.9,3475.3,1.031]
["bitfinex","ETHUSD",1721671084963,0.14639368,3475.8,3475.3,1.031]
["bitfinex","ETHUSD",1721671085308,0.14639368,3475.7,3475.3,1.031]
["bitfinex","ETHUSD",1721671085426,0.14639368,3475.6,3475.3,1.031]
["bitfinex","ETHUSD",1721671085632,5.87687,3476.0,3475.3,1.031]
["bitfinex","ETHUSD",1721671085842,0.14639536,3475.9,3475.3,1.031]
["bitfinex","ETHUSD",1721671086027,5.87687,3476.0,3475.3,1.031]
["bitfinex","ETHUSD",1721671086028,0.14639536,3475.8,3475.3,1.031]
["bitfinex","ETHUSD",1721671086227,0.14639536,3475.7,3475.3,3.9084]
["bitfinex","ETHUSD",1721671086476,0.14639536,3475.6,3475.3,3.9084]
["bitfinex","ETHUSD",1721671086771,3.0,3476.0,3475.3,3.9084]
["bitfinex","ETHUSD",1721671086970,0.14639549,3475.9,3475.3,1.031]
["bitfinex","ETHUSD",1721671087140,0.14639549,3475.8,3475.3,3.90842]
["bitfinex","ETHUSD",1721671087340,0.14639549,3475.7,3475.4,2.87734]
["bitfinex","ETHUSD",1721671087549,0.14639549,3475.6,3475.4,2.87734]
["bitfinex","ETHUSD",1721671087748,0.14639549,3475.6,3475.3,1.031]
["bitfinex","ETHUSD",1721671087749,2.8769,3476.0,3475.3,1.031]
["bitfinex","ETHUSD",1721671087983,3.14639527,3475.9,3475.3,1.031]
["bitfinex","ETHUSD",1721671088267,0.14639527,3475.8,3475.3,1.031]
["bitfinex","ETHUSD",1721671091483,0.14639527,3475.8,3475.2,2.3753]
["bitfinex","ETHUSD",1721671092355,3.02342527,3475.8,3475.2,2.3753]
["bitfinex","ETHUSD",1721671092661,0.14639527,3475.7,3475.2,2.3753]
["bitfinex","ETHUSD",1721671093873,0.14639527,3475.7,3475.1,1.031]
["bitfinex","ETHUSD",1721671093874,2.87724,3475.6,3474.9,3.3778]
["bitfinex","ETHUSD",1721671094107,1.031,3475.3,3474.0,2.3468]
["bitfinex","ETHUSD",1721671094376,2.87761,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1721671094585,2.87756,3475.2,3474.6,2.2511]
["bitfinex","ETHUSD",1721671094736,0.55,3475.2,3474.6,2.2511]
["bitfinex","ETHUSD",1721671094936,2.87736,3475.4,3474.7,1.031]
["bitfinex","ETHUSD",1721671095137,2.9524,3475.6,3474.7,1.031]
["bitfinex","ETHUSD",1721671095138,3.0,3475.5,3475.1,1.031]
["bitfinex","ETHUSD",1721671095337,3.0,3475.5,3475.1,3.39]
["bitfinex","ETHUSD",1721671095587,5.87724,3475.6,3475.1,3.39]
["bitfinex","ETHUSD",1721671095751,5.87724,3475.6,3475.1,2.359]
["bitfinex","ETHUSD",1721671096342,2.87736,3475.4,3475.1,2.359]
["bitfinex","ETHUSD",1721671096576,6.752668,3475.6,3474.6,1.031]
["bitfinex","ETHUSD",1721671096577,2.87746,3475.3,3474.6,1.031]
["bitfinex","ETHUSD",1721671096761,2.87736,3475.4,3474.6,3.90901]
["bitfinex","ETHUSD",1721671097144,0.55,3475.5,3474.8,1.031]
["bitfinex","ETHUSD",1721671097370,3.42732,3475.5,3474.8,1.031]
["bitfinex","ETHUSD",1721671097550,3.0,3475.4,3474.8,1.031]
["bitfinex","ETHUSD",1721671097762,2.87748,3475.3,3474.8,1.031]
["bitfinex","ETHUSD",1721671097968,2.87748,3475.3,3474.7,2.3915]
["bitfinex","ETHUSD",1721671098152,2.87758,3475.2,3474.7,2.3915]
["bitfinex","ETHUSD",1721671098986,2.87761,3475.1,3474.7,2.3915]
["bitfinex","ETHUSD",1721671099152,2.87753,3475.2,3474.7,2.3915]
["bitfinex","ETHUSD",1721671099548,2.87761,3475.1,3474.7,2.3915]
["bitfinex","ETHUSD",1721671099743,2.87761,3475.1,3474.2,2.87829]
["bitfinex","ETHUSD",1721671099744,2.87761,3475.1,3474.4,3.4225]
["bitfinex","ETHUSD",1721671100971,5.75498,3475.3,3474.4,6.63289818]
["bitfinex","ETHUSD",1721671101300,2.87765,3475.1,3474.4,3.4225]
["bitfinex","ETHUSD",1721671101771,3.42771,3475.0,3474.4,2.3915]
["bitfinex","ETHUSD",1721671103060,0.55,3475.0,3474.4,2.3915]
["bitfinex","ETHUSD",1721671103800,0.55,3475.0,3474.5,1.031]
["bitfinex","ETHUSD",1721671103961,2.87766,3475.1,3474.5,1.031]
["bitfinex","ETHUSD",1721671104157,0.55,3475.0,3474.5,1.031]
["bitfinex","ETHUSD",1721671104893,3.4277,3475.0,3474.5,1.031]
["bitfinex","ETHUSD",1721671105193,2.87778,3474.9,3474.4,2.3915]
["bitfinex","ETHUSD",1721671105346,2.87778,3474.9,3474.2,1.031]
["bitfinex","ETHUSD",1721671106056,0.55,3475.0,3474.2,1.031]
["bitfinex","ETHUSD",1721671106255,3.42765,3475.1,3474.2,5.286428]
["bitfinex","ETHUSD",1721671106670,3.42765,3475.1,3474.4,1.031]
["bitfinex","ETHUSD",1721671107252,6.30534,3475.1,3474.4,1.031]
["bitfinex","ETHUSD",1721671107454,6.30532,3475.1,3474.5,2.4642]
["bitfinex","ETHUSD",1721671108368,2.8777,3475.0,3474.5,2.4642]
["bitfinex","ETHUSD",1721671108579,3.42761,3475.1,3474.5,2.4642]
["bitfinex","ETHUSD",1721671110996,3.0,3475.4,3474.7,2.87794]
["bitfinex","ETHUSD",1721671111201,0.55,3475.3,3474.8,1.031]
["bitfinex","ETHUSD",1721671111850,0.55,3475.3,3474.6,6.21607]
["bitfinex","ETHUSD",1721671112091,6.42745,3475.3,3474.6,3.3381]
["bitfinex","ETHUSD",1721671112397,2.87758,3475.2,3474.6,3.3381]
["bitfinex","ETHUSD",1721671112995,2.87758,3475.2,3474.6,2.3071]
["bitfinex","ETHUSD",1721671113676,6.42745,3475.3,3474.6,2.3071]
["bitfinex","ETHUSD",1721671113997,3.55,3475.3,3474.6,6.21611]
["bitfinex","ETHUSD",1721671114230,3.55,3475.3,3474.8,1.031]
["bitfinex","ETHUSD",1721671114498,3.0,3475.2,3474.9,5.27596]
["bitfinex","ETHUSD",1721671114658,3.0,3475.4,3474.9,5.27596]
["bitfinex","ETHUSD",1721671114857,3.0,3475.5,3474.9,3.316694]
["bitfinex","ETHUSD",1721671115109,3.0,3475.5,3474.9,2.3982]
["bitfinex","ETHUSD",1721671116395,5.87729,3475.5,3474.9,2.3982]
["bitfinex","ETHUSD",1721671118486,3.0,3475.5,3474.9,2.3982]
["bitfinex","ETHUSD",1721671118692,5.87724,3475.6,3474.9,2.3982]
["bitfinex","ETHUSD",1721671119074,2.87729,3475.5,3474.9,2.3982]
["bitfinex","ETHUSD",1721671119284,3.0,3475.4,3474.9,2.3982]
["bitfinex","ETHUSD",1721671120510,3.0,3475.5,3474.9,2.3982]
["bitfinex","ETHUSD",1721671120912,3.0,3475.5,3474.9,5.27598]
["bitfinex","ETHUSD",1721671121216,3.0,3475.5,3475.0,2.87766]
["bitfinex","ETHUSD",1721671121382,0.55,3475.7,3475.0,2.87766]
["bitfinex","ETHUSD",1721671121583,3.42712,3475.7,3474.9,6.194448]
["bitfinex","ETHUSD",1721671121784,3.0,3475.6,3474.9,6.194448]
["bitfinex","ETHUSD",1721671122143,3.0,3475.6,3475.2,1.031]
["bitfinex","ETHUSD",1721671122284,2.87695,3475.9,3475.2,4.6222358]
["bitfinex","ETHUSD",1721671122621,3.0,3475.8,3475.2,1.031]
["bitfinex","ETHUSD",1721671123122,1.031,3476.1,3475.1,2.3105]
["bitfinex","ETHUSD",1721671123123,3.0,3475.9,3475.1,2.3105]
["bitfinex","ETHUSD",1721671123316,2.87718,3475.7,3475.1,2.3105]
["bitfinex","ETHUSD",1721671123495,2.8773,3475.5,3475.1,2.3105]
["bitfinex","ETHUSD",1721671126623,2.8772,3475.6,3475.1,2.3105]
["bitfinex","ETHUSD",1721671126797,0.55,3475.5,3475.1,2.3105]
["bitfinex","ETHUSD",1721671127123,3.4272,3475.6,3475.1,2.3105]
["bitfinex","ETHUSD",1721671127937,2.8774,3475.4,3474.8,2.2615]
["bitfinex","ETHUSD",1721671129022,2.87736,3475.4,3474.8,2.2615]
["bitfinex","ETHUSD",1721671129394,5.75479,3475.4,3474.8,2.2615]
["bitfinex","ETHUSD",1721671129598,5.7548,3475.4,3474.8,2.2615]
["bitfinex","ETHUSD",1721671129796,3.42725,3475.6,3474.8,2.2615]
["bitfinex","ETHUSD",1721671130002,2.8774,3475.4,3474.8,2.2615]
["bitfinex","ETHUSD",1721671130577,3.5839862,3475.5,3474.8,2.2615]
["bitfinex","ETHUSD",1721671130780,2.87728,3475.5,3474.8,2.2615]
["bitfinex","ETHUSD",1721671131068,2.87738,3475.4,3474.8,2.2615]
["bitfinex","ETHUSD",1721671131440,2.87729,3475.5,3474.8,2.2615]
["bitfinex","ETHUSD",1721671131651,2.87729,3475.5,3474.8,3.2925]
["bitfinex","ETHUSD",1721671132930,2.87742,3475.4,3474.8,3.2925]
["bitfinex","ETHUSD",1721671133436,3.4810432,3475.4,3474.8,2.2615]
["bitfinex","ETHUSD",1721671133629,2.87749,3475.3,3474.8,2.2615]
["bitfinex","ETHUSD",1721671134018,3.4809932,3475.4,3474.8,2.2615]
["bitfinex","ETHUSD",1721671136347,0.6036232,3475.4,3474.8,2.2615]
["bitfinex","ETHUSD",1721671136919,0.55,3475.6,3474.8,2.2615]
["bitfinex","ETHUSD",1721671137123,3.55,3475.6,3474.8,3.2925]
["bitfinex","ETHUSD",1721671137324,0.55,3475.6,3474.9,2.87773]
["bitfinex","ETHUSD",1721671137524,3.55,3475.6,3474.9,2.87773]
["bitfinex","ETHUSD",1721671137773,6.4272,3475.6,3474.9,2.87773]
["bitfinex","ETHUSD",1721671138590,3.55,3475.6,3474.9,2.87773]
["bitfinex","ETHUSD",1721671139244,3.0,3475.6,3475.4,1.031]
["bitfinex","ETHUSD",1721671139450,3.0,3476.0,3475.4,1.031]
["bitfinex","ETHUSD",1721671139645,0.55,3475.9,3475.2,6.26472]
["bitfinex","ETHUSD",1721671139866,0.55,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1721671140071,1.192691,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1721671140280,1.031,3475.5,3474.5,2.8781]
["bitfinex","ETHUSD",1721671140442,4.031,3475.5,3474.5,2.87806]
["bitfinex","ETHUSD",1721671140653,0.55,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721671140893,3.4274,3475.4,3474.7,2.3562]
["bitfinex","ETHUSD",1721671141064,6.807973,3475.3,3474.7,2.3562]
["bitfinex","ETHUSD",1721671141385,0.55,3475.2,3474.7,2.3562]
["bitfinex","ETHUSD",1721671144325,0.55,3475.2,3474.7,5.23414]
["bitfinex","ETHUSD",1721671144708,0.55,3475.3,3474.7,2.3562]
["bitfinex","ETHUSD",1721671145600,0.55,3475.3,3474.7,5.23413]
["bitfinex","ETHUSD",1721671145910,0.55,3475.3,3474.7,8.11202]
["bitfinex","ETHUSD",1721671146110,0.55,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1721671146317,3.0,3475.5,3474.8,2.87786]
["bitfinex","ETHUSD",1721671146318,0.55,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1721671147081,0.55,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721671147579,0.55,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721671148882,0.55,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1721671149189,0.55,3475.5,3475.1,2.3018]
["bitfinex","ETHUSD",1721671149410,3.55,3475.7,3475.1,2.3018]
["bitfinex","ETHUSD",1721671149619,0.642704,3475.6,3475.1,2.3018]
["bitfinex","ETHUSD",1721671149829,0.55,3475.5,3475.1,2.3018]
["bitfinex","ETHUSD",1721671153302,3.0,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1721671153523,0.55,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1721671153729,0.55,3475.6,3475.2,3.90848]
["bitfinex","ETHUSD",1721671153927,2.87689,3476.0,3475.2,3.90848]
["bitfinex","ETHUSD",1721671153928,0.55,3475.9,3475.2,3.90848]
["bitfinex","ETHUSD",1721671154246,0.78908966,3475.8,3475.2,3.90848]
["bitfinex","ETHUSD",1721671154452,0.69640066,3475.7,3475.2,3.90848]
["bitfinex","ETHUSD",1721671154743,0.69640066,3475.6,3475.2,3.90848]
["bitfinex","ETHUSD",1721671154896,0.14640066,3475.5,3475.2,3.90848]
["bitfinex","ETHUSD",1721671155098,3.55,3475.9,3475.2,3.90848]
["bitfinex","ETHUSD",1721671155342,0.78908429,3475.8,3475.2,3.90848]
["bitfinex","ETHUSD",1721671155549,0.69639529,3475.7,3475.2,3.90848]
["bitfinex","ETHUSD",1721671155759,0.14639529,3475.6,3475.2,3.90848]
["bitfinex","ETHUSD",1721671156355,0.14639529,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1721671157057,0.14639529,3475.6,3475.2,3.90852]
["bitfinex","ETHUSD",1721671157231,0.14639529,3475.6,3475.2,3.90848]
["bitfinex","ETHUSD",1721671157430,0.14639529,3475.6,3475.2,6.78594]
["bitfinex","ETHUSD",1721671157622,0.14639529,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1721671158017,0.14639529,3475.6,3475.5,1.031]
["bitfinex","ETHUSD",1721671158218,7.36,3476.5,3475.9,2.2847]
["bitfinex","ETHUSD",1721671158449,0.73680308,3476.4,3476.3,1.031]
["bitfinex","ETHUSD",1721671158623,2.4592,3477.0,3476.3,1.031]
["bitfinex","ETHUSD",1721671158624,2.87624,3476.8,3476.3,1.031]
["bitfinex","ETHUSD",1721671158823,2.87624,3476.8,3475.9,2.2847]
["bitfinex","ETHUSD",1721671158824,2.87624,3476.8,3476.1,1.031]
["bitfinex","ETHUSD",1721671159032,2.8843608,3476.7,3476.1,1.031]
["bitfinex","ETHUSD",1721671159233,2.87642,3476.6,3476.1,1.031]
["bitfinex","ETHUSD",1721671159754,3.0,3476.5,3476.1,1.031]
["bitfinex","ETHUSD",1721671159952,0.87607808,3476.4,3475.9,3.3157]
["bitfinex","ETHUSD",1721671160749,0.55,3476.3,3475.9,3.3157]
["bitfinex","ETHUSD",1721671161152,0.55,3476.3,3475.9,6.19261]
["bitfinex","ETHUSD",1721671161574,0.55,3476.3,3476.1,1.031]
["bitfinex","ETHUSD",1721671161742,6.42638,3476.6,3476.1,1.031]
["bitfinex","ETHUSD",1721671161937,3.94344108,3476.5,3475.9,3.3157]
["bitfinex","ETHUSD",1721671162275,3.42658,3476.4,3475.7,1.031]
["bitfinex","ETHUSD",1721671163389,0.55,3476.4,3475.9,1.031]
["bitfinex","ETHUSD",1721671164093,0.55,3476.4,3475.8,2.87701]
["bitfinex","ETHUSD",1721671164094,3.55,3476.4,3476.1,3.90778]
["bitfinex","ETHUSD",1721671164289,0.55,3476.4,3476.1,1.031]
["bitfinex","ETHUSD",1721671164799,0.55,3476.5,3476.1,1.031]
["bitfinex","ETHUSD",1721671165092,0.5580308,3476.7,3476.1,1.031]
["bitfinex","ETHUSD",1721671165299,0.93105308,3476.6,3476.1,1.031]
["bitfinex","ETHUSD",1721671165458,0.55,3476.5,3475.9,3.90794]
["bitfinex","ETHUSD",1721671165656,0.55,3476.5,3475.9,1.031]
["bitfinex","ETHUSD",1721671165860,3.42645,3476.5,3475.9,1.031]
["bitfinex","ETHUSD",1721671166099,3.0,3476.4,3475.9,1.031]
["bitfinex","ETHUSD",1721671166301,0.55,3476.3,3475.7,2.87708]
["bitfinex","ETHUSD",1721671166960,0.55,3476.3,3475.7,5.75414]
["bitfinex","ETHUSD",1721671167160,0.55,3476.3,3475.7,2.87706]
["bitfinex","ETHUSD",1721671168169,0.55,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1721671168495,0.55,3476.3,3475.8,5.75401]
["bitfinex","ETHUSD",1721671168700,0.55,3476.3,3475.9,2.87694]
["bitfinex","ETHUSD",1721671168861,0.55,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721671169057,3.4343208,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1721671169411,3.93104908,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1721671169698,0.55,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721671169880,0.55,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1721671170398,0.55,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1721671171514,0.55,3476.5,3475.9,2.87689]
["bitfinex","ETHUSD",1721671172015,3.55,3476.5,3475.9,2.87689]
["bitfinex","ETHUSD",1721671172202,0.55,3476.5,3475.9,2.87689]
["bitfinex","ETHUSD",1721671172385,0.55,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721671173091,0.55,3476.5,3475.6,2.4776]
["bitfinex","ETHUSD",1721671173412,0.55,3476.6,3476.0,2.87682]
["bitfinex","ETHUSD",1721671173594,0.0080308,3476.7,3476.0,2.87682]
["bitfinex","ETHUSD",1721671175199,3.0080308,3476.7,3476.0,2.87682]
["bitfinex","ETHUSD",1721671175399,0.55,3476.6,3476.0,2.87682]
["bitfinex","ETHUSD",1721671176825,0.55,3476.6,3476.1,2.2887]
["bitfinex","ETHUSD",1721671177345,0.0080308,3476.7,3476.3,2.87657]
["bitfinex","ETHUSD",1721671178399,0.0080308,3476.7,3476.1,5.1654]
["bitfinex","ETHUSD",1721671178599,0.0080308,3476.7,3476.3,2.87655]
["bitfinex","ETHUSD",1721671181050,0.0080308,3476.7,3476.4,2.87649]
["bitfinex","ETHUSD",1721671181365,0.0080308,3476.7,3476.3,5.75311]
["bitfinex","ETHUSD",1721671181855,0.0080308,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1721671182556,0.0080308,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721671183649,0.0080308,3476.7,3476.3,2.87657]
["bitfinex","ETHUSD",1721671184212,0.0080308,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721671184452,0.0080308,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721671185154,0.0080308,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1721671185551,0.0080308,3476.7,3476.5,2.87644]
["bitfinex","ETHUSD",1721671185776,0.0080308,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721671185991,0.0080308,3476.7,3476.6,5.7326271]
["bitfinex","ETHUSD",1721671186136,0.0080308,3476.7,3476.6,2.8562571]
["bitfinex","ETHUSD",1721671188265,0.0080308,3476.7,3476.6,6.7626271]
["bitfinex","ETHUSD",1721671189978,0.0080308,3476.7,3476.6,3.8862571]
["bitfinex","ETHUSD",1721671193259,0.0080308,3476.7,3476.6,1.03]
["bitfinex","ETHUSD",1721671193453,0.0080308,3476.7,3476.3,5.37472]
["bitfinex","ETHUSD",1721671193454,0.0080308,3476.7,3476.3,2.4981]
["bitfinex","ETHUSD",1721671193647,0.0080308,3476.7,3476.6,1.03]
["bitfinex","ETHUSD",1721671201571,2.87646,3476.5,3475.8,2.3177]
["bitfinex","ETHUSD",1721671201753,2.3051,3476.6,3476.1,1.03]
["bitfinex","ETHUSD",1721671201961,2.87657,3476.4,3476.1,1.03]
["bitfinex","ETHUSD",1721671202278,0.55,3476.3,3476.1,1.03]
["bitfinex","ETHUSD",1721671202857,0.0080308,3476.7,3476.1,1.03]
["bitfinex","ETHUSD",1721671203059,0.5580308,3476.7,3476.5,1.03]
["bitfinex","ETHUSD",1721671203261,3.5580308,3476.7,3476.5,1.03]
["bitfinex","ETHUSD",1721671203483,0.5580308,3476.7,3476.5,1.03]
["bitfinex","ETHUSD",1721671204294,3.4343708,3476.7,3476.1,2.3177]
["bitfinex","ETHUSD",1721671204469,3.0,3476.6,3476.4,1.03]
["bitfinex","ETHUSD",1721671204669,0.55,3476.5,3476.4,1.03]
["bitfinex","ETHUSD",1721671205069,0.55,3476.5,3476.2,1.03]
["bitfinex","ETHUSD",1721671205273,3.42645,3476.5,3476.2,1.03]
["bitfinex","ETHUSD",1721671205487,2.87659,3476.4,3475.9,2.3595]
["bitfinex","ETHUSD",1721671205675,0.55,3476.3,3475.8,1.03]
["bitfinex","ETHUSD",1721671205866,5.87657,3476.4,3475.8,1.03]
["bitfinex","ETHUSD",1721671206061,0.55,3476.3,3476.2,1.03]
["bitfinex","ETHUSD",1721671206667,4.17104708,3476.5,3476.2,1.03]
["bitfinex","ETHUSD",1721671206668,3.42658,3476.4,3476.2,1.03]
["bitfinex","ETHUSD",1721671206908,2.8767,3476.2,3476.0,1.03]
["bitfinex","ETHUSD",1721671207207,0.55,3476.1,3475.8,1.03]
["bitfinex","ETHUSD",1721671207966,3.42672,3476.2,3475.8,1.03]
["bitfinex","ETHUSD",1721671208806,0.55,3476.2,3475.8,1.03]
["bitfinex","ETHUSD",1721671209112,0.55,3476.2,3476.0,1.03]
["bitfinex","ETHUSD",1721671209311,4.37801401,3476.2,3475.6,3.5208]
["bitfinex","ETHUSD",1721671209464,6.3324,3476.1,3475.1,2.3719]
["bitfinex","ETHUSD",1721671209665,2.87712,3475.7,3475.1,2.3719]
["bitfinex","ETHUSD",1721671209992,0.55,3476.0,3475.5,1.03]
["bitfinex","ETHUSD",1721671210692,0.55,3476.1,3475.5,1.03]
["bitfinex","ETHUSD",1721671211094,0.55,3476.1,3475.6,2.3374]
["bitfinex","ETHUSD",1721671212003,0.55,3476.1,3475.7,1.03]
["bitfinex","ETHUSD",1721671212004,3.0,3476.1,3475.7,1.03]
["bitfinex","ETHUSD",1721671212219,3.0,3476.3,3475.9,1.03]
["bitfinex","ETHUSD",1721671212416,0.55,3476.2,3475.9,1.03]
["bitfinex","ETHUSD",1721671212623,3.55,3476.5,3475.9,1.03]
["bitfinex","ETHUSD",1721671212809,1.17573408,3476.4,3475.9,1.03]
["bitfinex","ETHUSD",1721671213005,0.55,3476.3,3475.9,1.03]
["bitfinex","ETHUSD",1721671213197,3.55,3476.5,3475.9,1.03]
["bitfinex","ETHUSD",1721671213591,3.42645,3476.5,3475.9,1.03]
["bitfinex","ETHUSD",1721671213808,3.0,3476.4,3475.9,1.03]
["bitfinex","ETHUSD",1721671214010,0.55,3476.3,3475.9,1.03]
["bitfinex","ETHUSD",1721671214520,3.0,3476.6,3475.9,1.03]
["bitfinex","ETHUSD",1721671214823,0.55,3476.5,3475.9,1.03]
["bitfinex","ETHUSD",1721671216408,2.87654,3476.4,3475.6,2.3374]
["bitfinex","ETHUSD",1721671216610,3.55,3476.3,3475.8,1.03]
["bitfinex","ETHUSD",1721671217331,3.55,3476.3,3475.8,3.90702]
["bitfinex","ETHUSD",1721671217498,3.55,3476.3,3474.6,1.50084569]
["bitfinex","ETHUSD",1721671217499,0.0080308,3476.7,3476.6,8.23174]
["bitfinex","ETHUSD",1721671218097,0.0080308,3476.7,3476.6,11.10811]
["bitfinex","ETHUSD",1721671218427,0.0080308,3476.7,3476.6,13.57911]
["bitfinex","ETHUSD",1721671218628,0.0080308,3476.7,3476.6,10.70274]
["bitfinex","ETHUSD",1721671219138,0.0080308,3476.7,3476.6,8.23174]
["bitfinex","ETHUSD",1721671219306,0.0080308,3476.7,3476.6,9.342553]
["bitfinex","ETHUSD",1721671220896,0.0080308,3476.7,3476.6,6.466183]
["bitfinex","ETHUSD",1721671221146,0.0080308,3476.7,3476.6,5.35537]
["bitfinex","ETHUSD",1721671222913,0.0080308,3476.7,3476.6,2.479]
["bitfinex","ETHUSD",1721671224813,0.0080308,3476.7,3476.6,5.35537]
["bitfinex","ETHUSD",1721671225254,0.0080308,3476.7,3476.6,2.479]
["bitfinex","ETHUSD",1721671225615,0.0080308,3476.7,3476.6,5.35537]
["bitfinex","ETHUSD",1721671226224,0.0080308,3476.7,3476.6,6.178555]
["bitfinex","ETHUSD",1721671227348,0.0080308,3476.7,3476.6,9.054925]
["bitfinex","ETHUSD",1721671229943,0.0080308,3476.7,3476.6,6.178555]
["bitfinex","ETHUSD",1721671230443,0.0080308,3476.7,3476.6,9.054925]
["bitfinex","ETHUSD",1721671231434,0.0080308,3476.7,3476.6,6.178555]
["bitfinex","ETHUSD",1721671232182,0.0080308,3476.7,3476.6,9.054925]
["bitfinex","ETHUSD",1721671232742,0.0080308,3476.7,3476.6,6.178555]
["bitfinex","ETHUSD",1721671233570,0.0080308,3476.7,3476.6,9.054925]
["bitfinex","ETHUSD",1721671235637,0.0080308,3476.7,3476.6,6.178555]
["bitfinex","ETHUSD",1721671236074,0.0080308,3476.7,3476.6,9.054925]
["bitfinex","ETHUSD",1721671236662,0.0080308,3476.7,3476.6,6.178555]
["bitfinex","ETHUSD",1721671236870,0.0080308,3476.7,3476.6,9.054925]
["bitfinex","ETHUSD",1721671238206,0.0080308,3476.7,3476.6,6.178555]
["bitfinex","ETHUSD",1721671238371,0.0080308,3476.7,3476.6,7.208555]
["bitfinex","ETHUSD",1721671239215,0.0080308,3476.7,3476.6,10.084925]
["bitfinex","ETHUSD",1721671239426,0.0080308,3476.7,3476.6,7.208555]
["bitfinex","ETHUSD",1721671239881,0.0080308,3476.7,3476.6,10.084925]
["bitfinex","ETHUSD",1721671244843,0.0080308,3476.7,3476.6,12.961295]
["bitfinex","ETHUSD",1721671244994,0.0080308,3476.7,3476.6,10.084925]
["bitfinex","ETHUSD",1721671245194,0.0080308,3476.7,3476.6,12.961295]
["bitfinex","ETHUSD",1721671245515,0.0080308,3476.7,3476.6,10.084925]
["bitfinex","ETHUSD",1721671256270,0.0080308,3476.7,3476.6,3.699555]
["bitfinex","ETHUSD",1721671256424,0.0080308,3476.7,3476.6,3.90637]
["bitfinex","ETHUSD",1721671256622,0.0080308,3476.7,3476.6,6.78274]
["bitfinex","ETHUSD",1721671258000,0.0080308,3476.7,3476.6,9.65911]
["bitfinex","ETHUSD",1721671258305,0.0080308,3476.7,3476.6,14.82258]
["bitfinex","ETHUSD",1721671258600,0.0080308,3476.7,3476.6,11.94621]
["bitfinex","ETHUSD",1721671258760,0.0080308,3476.7,3476.6,13.428481]
["bitfinex","ETHUSD",1721671262700,0.0080308,3476.7,3476.6,9.522111]
["bitfinex","ETHUSD",1721671262995,0.0080308,3476.7,3476.6,10.552111]
["bitfinex","ETHUSD",1721671263781,0.0080308,3476.7,3476.6,8.265011]
["bitfinex","ETHUSD",1721671270504,0.0080308,3476.7,3476.6,13.616381]
["bitfinex","ETHUSD",1721671270666,0.0080308,3476.7,3476.6,10.740011]
["bitfinex","ETHUSD",1721671272111,0.0080308,3476.7,3476.6,8.265011]
["bitfinex","ETHUSD",1721671272326,0.0080308,3476.7,3476.6,6.78274]
["bitfinex","ETHUSD",1721671279499,0.0080308,3476.7,3476.6,12.05311]
["bitfinex","ETHUSD",1721671280527,0.0080308,3476.7,3476.6,9.17674]
["bitfinex","ETHUSD",1721671280699,0.0080308,3476.7,3476.6,8.14674]
["bitfinex","ETHUSD",1721671280901,0.0080308,3476.7,3476.6,9.17674]
["bitfinex","ETHUSD",1721671281117,0.0080308,3476.7,3476.6,10.094414]
["bitfinex","ETHUSD",1721671284907,0.0080308,3476.7,3476.6,7.700414]
["bitfinex","ETHUSD",1721671285165,0.0080308,3476.7,3476.3,2.87655]
["bitfinex","ETHUSD",1721671285454,0.0080308,3476.7,3476.6,1.03]
["bitfinex","ETHUSD",1721671287048,0.0080308,3476.7,3476.6,3.90637]
["bitfinex","ETHUSD",1721671287249,0.0080308,3476.7,3476.6,6.78274]
["bitfinex","ETHUSD",1721671289485,0.0080308,3476.7,3476.6,9.65911]
["bitfinex","ETHUSD",1721671289649,0.0080308,3476.7,3476.6,7.977491]
["bitfinex","ETHUSD",1721671290650,0.0080308,3476.7,3476.6,10.853861]
["bitfinex","ETHUSD",1721671290852,0.0788146,3477.2,3477.1,10.98435]
["bitfinex","ETHUSD",1721671291052,0.0788146,3477.2,3477.1,12.01435]
["bitfinex","ETHUSD",1721671291657,2.2742,3478.4,3477.1,14.8903]
["bitfinex","ETHUSD",1721671291895,0.005,3478.7,3477.1,14.8903]
["bitfinex","ETHUSD",1721671291896,0.005,3478.7,3478.4,2.87486]
["bitfinex","ETHUSD",1721671292074,0.005,3478.7,3478.6,1.03]
["bitfinex","ETHUSD",1721671292999,0.005,3478.7,3477.7,2.4345]
["bitfinex","ETHUSD",1721671293218,0.005,3478.7,3477.8,1.03]
["bitfinex","ETHUSD",1721671293219,2.2742,3478.4,3477.8,1.03]
["bitfinex","ETHUSD",1721671293564,5.14911,3478.4,3477.8,1.03]
["bitfinex","ETHUSD",1721671293992,8.02407,3478.4,3477.8,1.03]
["bitfinex","ETHUSD",1721671294192,2.87496,3478.3,3477.8,1.03]
["bitfinex","ETHUSD",1721671294392,2.87511,3478.2,3477.2,1.48903]
["bitfinex","ETHUSD",1721671294598,5.22719,3478.1,3477.2,2.87585]
["bitfinex","ETHUSD",1721671294798,2.87522,3478.0,3477.2,2.87585]
["bitfinex","ETHUSD",1721671295035,2.87522,3478.0,3477.0,2.87598]
["bitfinex","ETHUSD",1721671295206,2.87549,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1721671295498,2.3178,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1721671295697,2.3178,3477.6,3476.9,2.87604]
["bitfinex","ETHUSD",1721671297007,2.3178,3477.6,3476.6,1.194751]
["bitfinex","ETHUSD",1721671297008,2.87567,3477.5,3476.6,4.071101]
["bitfinex","ETHUSD",1721671297210,2.87563,3477.5,3476.6,4.071051]
["bitfinex","ETHUSD",1721671297415,2.87563,3477.5,3476.7,2.87623]
["bitfinex","ETHUSD",1721671298132,1.3178,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721671299031,1.3178,3477.6,3477.1,2.87591]
["bitfinex","ETHUSD",1721671299231,3.55,3477.9,3477.1,2.87591]
["bitfinex","ETHUSD",1721671299435,6.4253,3477.9,3477.1,2.87591]
["bitfinex","ETHUSD",1721671299640,1.0123272,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1721671299808,0.55,3477.7,3477.0,2.87598]
["bitfinex","ETHUSD",1721671300216,3.55,3477.7,3477.1,2.8759]
["bitfinex","ETHUSD",1721671300547,3.0,3477.6,3477.1,2.8759]
["bitfinex","ETHUSD",1721671300840,0.55,3477.7,3477.1,2.8759]
["bitfinex","ETHUSD",1721671301241,1.0123272,3477.8,3477.0,2.3849]
["bitfinex","ETHUSD",1721671301430,1.0123272,3477.8,3477.2,2.8758]
["bitfinex","ETHUSD",1721671301933,1.0123272,3477.8,3477.2,5.75162]
["bitfinex","ETHUSD",1721671302136,1.0123272,3477.8,3477.0,5.26089]
["bitfinex","ETHUSD",1721671302340,0.64738272,3477.7,3477.0,2.87598]
["bitfinex","ETHUSD",1721671302543,3.64738272,3477.7,3477.0,2.87598]
["bitfinex","ETHUSD",1721671302732,3.64738272,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1721671302733,0.64738272,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1721671302906,2.87567,3477.5,3476.7,2.87625]
["bitfinex","ETHUSD",1721671303104,0.35230527,3477.4,3476.7,5.75248]
["bitfinex","ETHUSD",1721671303307,0.35230527,3477.4,3476.8,2.87615]
["bitfinex","ETHUSD",1721671303708,0.35230527,3477.4,3476.5,2.8764]
["bitfinex","ETHUSD",1721671303943,0.35230527,3477.4,3476.7,2.87624]
["bitfinex","ETHUSD",1721671304240,0.35230527,3477.4,3476.7,2.87623]
["bitfinex","ETHUSD",1721671304817,0.35230527,3477.4,3476.4,5.36203]
["bitfinex","ETHUSD",1721671304818,2.3172,3477.2,3476.4,5.36203]
["bitfinex","ETHUSD",1721671305019,2.3172,3477.2,3476.4,8.23852]
["bitfinex","ETHUSD",1721671305319,2.3172,3477.2,3476.5,2.87641]
["bitfinex","ETHUSD",1721671306121,2.3172,3477.2,3476.4,2.4855]
["bitfinex","ETHUSD",1721671306325,2.3172,3477.2,3476.4,5.36201]
["bitfinex","ETHUSD",1721671306526,2.3172,3477.2,3476.4,5.898211]
["bitfinex","ETHUSD",1721671306731,2.3172,3477.2,3476.4,5.898181]
["bitfinex","ETHUSD",1721671306942,2.3172,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1721671307310,2.3172,3477.2,3476.4,5.898181]
["bitfinex","ETHUSD",1721671308139,5.19313,3477.2,3476.4,5.898181]
["bitfinex","ETHUSD",1721671309152,2.8762,3476.8,3476.1,2.4855]
["bitfinex","ETHUSD",1721671309650,2.87604,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721671309813,2.87612,3476.9,3476.1,5.36228]
["bitfinex","ETHUSD",1721671310012,2.87612,3476.9,3476.1,6.5245044]
["bitfinex","ETHUSD",1721671310519,2.3172,3477.2,3476.1,6.5245044]
["bitfinex","ETHUSD",1721671310520,2.87604,3477.0,3476.2,2.87668]
["bitfinex","ETHUSD",1721671311130,2.87604,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1721671311322,2.876,3477.1,3476.3,2.87662]
["bitfinex","ETHUSD",1721671311730,5.19308,3477.2,3476.4,2.87647]
["bitfinex","ETHUSD",1721671311981,2.3172,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1721671312255,6.10385527,3477.4,3476.8,2.3239]
["bitfinex","ETHUSD",1721671312256,2.87572,3477.4,3476.8,2.3239]
["bitfinex","ETHUSD",1721671312421,2.87583,3477.3,3476.8,2.3239]
["bitfinex","ETHUSD",1721671312621,2.87583,3477.3,3476.5,2.3239]
["bitfinex","ETHUSD",1721671312949,2.87583,3477.3,3476.6,2.87635]
["bitfinex","ETHUSD",1721671314598,2.87583,3477.3,3476.5,2.3239]
["bitfinex","ETHUSD",1721671314773,3.06498272,3477.7,3476.5,2.3239]
["bitfinex","ETHUSD",1721671314952,2.87588,3477.2,3476.5,5.20035]
["bitfinex","ETHUSD",1721671315386,2.87588,3477.2,3476.2,5.20055]
["bitfinex","ETHUSD",1721671315387,2.4176,3477.2,3476.2,5.20055]
["bitfinex","ETHUSD",1721671315978,2.87616,3476.9,3476.2,2.3239]
["bitfinex","ETHUSD",1721671317662,2.87596,3477.1,3476.2,5.20056]
["bitfinex","ETHUSD",1721671317663,2.87604,3477.0,3476.2,5.20056]
["bitfinex","ETHUSD",1721671318380,5.29354,3477.2,3476.2,5.20054]
["bitfinex","ETHUSD",1721671318546,2.87597,3477.1,3476.3,2.87658]
["bitfinex","ETHUSD",1721671319183,2.87597,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1721671319904,2.87597,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1721671320264,2.87597,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1721671321071,2.4176,3477.2,3476.4,2.87647]
["bitfinex","ETHUSD",1721671321072,5.29348,3477.2,3476.4,2.87647]
["bitfinex","ETHUSD",1721671321269,5.29348,3477.2,3476.5,2.87641]
["bitfinex","ETHUSD",1721671321508,5.29348,3477.2,3476.4,2.87647]
["bitfinex","ETHUSD",1721671321509,2.4176,3477.2,3476.6,2.87631]
["bitfinex","ETHUSD",1721671322004,5.4176,3477.2,3476.6,2.87631]
["bitfinex","ETHUSD",1721671322367,3.0,3477.3,3476.8,2.87618]
["bitfinex","ETHUSD",1721671322574,3.0,3477.4,3476.8,5.18284]
["bitfinex","ETHUSD",1721671323123,3.0,3477.4,3476.8,8.05899]
["bitfinex","ETHUSD",1721671323270,3.0,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1721671323969,7.36,3478.1,3477.0,0.05751723]
["bitfinex","ETHUSD",1721671324168,3.038,3478.8,3477.4,2.3067]
["bitfinex","ETHUSD",1721671324169,2.8749,3478.4,3477.4,2.3067]
["bitfinex","ETHUSD",1721671324428,0.14629655,3478.3,3477.6,2.87549]
["bitfinex","ETHUSD",1721671324573,5.1844,3478.5,3477.7,2.87542]
["bitfinex","ETHUSD",1721671324774,0.66523067,3478.4,3477.7,2.87542]
["bitfinex","ETHUSD",1721671324982,0.51894,3478.4,3477.7,2.87542]
["bitfinex","ETHUSD",1721671325399,2.87475,3478.6,3477.7,2.87542]
["bitfinex","ETHUSD",1721671325674,3.0210906,3478.5,3477.7,2.8754]
["bitfinex","ETHUSD",1721671325891,0.005,3478.7,3477.5,2.87561]
["bitfinex","ETHUSD",1721671325892,2.87492,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1721671326113,2.87492,3478.4,3477.7,2.87542]
["bitfinex","ETHUSD",1721671326320,2.87492,3478.4,3477.4,2.3067]
["bitfinex","ETHUSD",1721671326519,2.87492,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1721671326520,3.162452,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1721671326731,0.287492,3478.3,3477.4,5.18236]
["bitfinex","ETHUSD",1721671327034,0.287492,3478.3,3477.4,2.3067]
["bitfinex","ETHUSD",1721671327218,2.87505,3478.2,3477.4,5.18235]
["bitfinex","ETHUSD",1721671327386,2.87496,3478.4,3477.5,2.87557]
["bitfinex","ETHUSD",1721671327586,2.87496,3478.3,3477.5,2.87557]
["bitfinex","ETHUSD",1721671328779,2.87496,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1721671330047,2.87488,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1721671330249,2.87484,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1721671330250,2.87498,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1721671330806,2.87509,3478.2,3477.4,5.18235]
["bitfinex","ETHUSD",1721671331230,2.87509,3478.2,3477.5,2.8756]
["bitfinex","ETHUSD",1721671331435,2.87518,3478.1,3477.4,2.3067]
["bitfinex","ETHUSD",1721671332155,2.87505,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1721671332369,2.87505,3478.2,3477.4,2.3067]
["bitfinex","ETHUSD",1721671332370,2.87505,3478.2,3477.4,5.18241]
["bitfinex","ETHUSD",1721671332803,2.87496,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1721671333336,2.87513,3478.1,3477.4,2.3067]
["bitfinex","ETHUSD",1721671333741,2.87509,3478.2,3477.4,2.3067]
["bitfinex","ETHUSD",1721671333924,2.87509,3478.2,3477.4,5.18236]
["bitfinex","ETHUSD",1721671334341,2.87517,3478.1,3477.4,2.3067]
["bitfinex","ETHUSD",1721671334966,2.87513,3478.1,3477.4,2.3067]
["bitfinex","ETHUSD",1721671335119,2.87513,3478.1,3477.4,5.18238]
["bitfinex","ETHUSD",1721671335631,2.87518,3478.1,3477.4,2.3067]
["bitfinex","ETHUSD",1721671335836,0.63919464,3478.1,3477.4,5.18236]
["bitfinex","ETHUSD",1721671336361,3.51433464,3478.1,3477.4,5.18236]
["bitfinex","ETHUSD",1721671337034,3.51433464,3478.1,3477.4,2.3067]
["bitfinex","ETHUSD",1721671337241,2.87537,3477.9,3477.4,2.3067]
["bitfinex","ETHUSD",1721671337562,2.87546,3477.7,3476.9,2.87607]
["bitfinex","ETHUSD",1721671338062,0.35145646,3477.8,3476.8,2.429]
["bitfinex","ETHUSD",1721671338371,1.03,3477.5,3476.8,2.429]
["bitfinex","ETHUSD",1721671338523,1.03,3477.5,3476.4,2.325]
["bitfinex","ETHUSD",1721671338524,2.87616,3476.9,3476.4,2.325]
["bitfinex","ETHUSD",1721671338860,2.876,3477.1,3476.4,3.355]
["bitfinex","ETHUSD",1721671339647,1.03,3477.5,3476.5,2.87641]
["bitfinex","ETHUSD",1721671339648,2.8758,3477.3,3476.5,2.87641]
["bitfinex","ETHUSD",1721671339833,3.90566,3477.5,3476.8,3.90615]
["bitfinex","ETHUSD",1721671339834,0.987347,3477.4,3476.8,3.90615]
["bitfinex","ETHUSD",1721671340044,0.987347,3477.4,3476.8,1.03]
["bitfinex","ETHUSD",1721671340045,3.987347,3477.4,3476.8,1.03]
["bitfinex","ETHUSD",1721671340359,3.987347,3477.4,3476.4,5.20146]
["bitfinex","ETHUSD",1721671340360,2.87585,3477.3,3476.6,1.03]
["bitfinex","ETHUSD",1721671341137,6.863057,3477.4,3476.6,3.90632]
["bitfinex","ETHUSD",1721671341326,6.863057,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1721671341938,3.987347,3477.4,3477.0,1.03]
["bitfinex","ETHUSD",1721671342122,0.55,3477.7,3477.0,1.03]
["bitfinex","ETHUSD",1721671342123,2.87559,3477.6,3477.0,1.03]
["bitfinex","ETHUSD",1721671342447,3.0,3477.5,3476.8,5.211]
["bitfinex","ETHUSD",1721671342622,2.87546,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1721671342823,2.87563,3477.5,3476.8,2.3348]
["bitfinex","ETHUSD",1721671343023,3.0,3477.4,3476.8,5.211]
["bitfinex","ETHUSD",1721671343271,3.0,3477.4,3476.8,2.3348]
["bitfinex","ETHUSD",1721671344622,3.0,3477.4,3476.8,5.21098]
["bitfinex","ETHUSD",1721671345434,3.0,3477.4,3476.9,2.8761]
["bitfinex","ETHUSD",1721671345623,0.875109,3477.5,3476.9,2.8761]
["bitfinex","ETHUSD",1721671345818,0.875109,3477.5,3476.8,5.21096]
["bitfinex","ETHUSD",1721671346047,3.750749,3477.5,3476.8,5.21096]
["bitfinex","ETHUSD",1721671346368,6.8383389,3477.4,3476.8,2.3348]
["bitfinex","ETHUSD",1721671346663,3.0,3477.6,3476.3,2.3092]
["bitfinex","ETHUSD",1721671346869,3.0,3477.6,3477.0,2.3092]
["bitfinex","ETHUSD",1721671347223,2.87509,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1721671347431,2.87509,3478.2,3477.3,2.87573]
["bitfinex","ETHUSD",1721671347432,0.534389,3478.1,3477.3,2.87573]
["bitfinex","ETHUSD",1721671347781,2.87509,3478.2,3477.4,2.87566]
["bitfinex","ETHUSD",1721671348278,2.87509,3478.2,3477.3,2.87573]
["bitfinex","ETHUSD",1721671348279,2.87509,3478.2,3477.6,2.3746]
["bitfinex","ETHUSD",1721671348626,2.87509,3478.2,3477.3,2.87572]
["bitfinex","ETHUSD",1721671348627,2.87525,3478.0,3477.3,5.25037]
["bitfinex","ETHUSD",1721671348925,2.87525,3478.0,3477.3,2.3746]
["bitfinex","ETHUSD",1721671349535,3.750285,3478.0,3477.3,2.3746]
["bitfinex","ETHUSD",1721671349758,2.87538,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721671349963,2.87529,3477.9,3477.1,5.75184]
["bitfinex","ETHUSD",1721671350173,2.87529,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1721671350463,5.875,3478.3,3477.6,2.87553]
["bitfinex","ETHUSD",1721671350627,5.875,3478.3,3477.3,2.3399]
["bitfinex","ETHUSD",1721671350628,2.87505,3478.2,3477.5,2.87561]
["bitfinex","ETHUSD",1721671350827,5.87513,3478.1,3477.3,5.21563]
["bitfinex","ETHUSD",1721671351148,3.0,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721671351352,7.050234,3478.0,3477.3,5.21569]
["bitfinex","ETHUSD",1721671351537,2.8753,3477.9,3477.3,2.3399]
["bitfinex","ETHUSD",1721671351860,2.87539,3477.8,3477.3,2.3399]
["bitfinex","ETHUSD",1721671352964,7.050234,3478.0,3477.3,2.3399]
["bitfinex","ETHUSD",1721671352965,7.050244,3478.0,3477.3,2.3399]
["bitfinex","ETHUSD",1721671353260,2.8753,3477.9,3477.3,2.3399]
["bitfinex","ETHUSD",1721671353866,2.87529,3477.9,3477.3,2.3399]
["bitfinex","ETHUSD",1721671354160,3.0,3478.0,3477.3,2.861476]
["bitfinex","ETHUSD",1721671354360,5.875,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1721671354569,2.84,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1721671354873,2.84,3478.3,3477.6,2.87547]
["bitfinex","ETHUSD",1721671355085,2.87486,3478.5,3477.6,3.397007]
["bitfinex","ETHUSD",1721671355231,0.14629701,3478.4,3477.8,2.87533]
["bitfinex","ETHUSD",1721671355433,2.87966,3478.7,3477.9,2.4324]
["bitfinex","ETHUSD",1721671355749,2.87966,3478.7,3478.0,2.87517]
["bitfinex","ETHUSD",1721671356142,2.87966,3478.7,3477.9,2.4324]
["bitfinex","ETHUSD",1721671356476,2.87966,3478.7,3478.0,2.87516]
["bitfinex","ETHUSD",1721671356477,3.455558,3478.7,3478.0,2.87516]
["bitfinex","ETHUSD",1721671356770,2.87472,3478.6,3477.9,5.30764]
["bitfinex","ETHUSD",1721671356987,0.005,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1721671357542,0.005,3478.7,3478.6,8.18860825]
["bitfinex","ETHUSD",1721671357865,0.005,3478.7,3478.6,8.13112]
["bitfinex","ETHUSD",1721671358229,0.005,3478.7,3478.6,13.47783]
["bitfinex","ETHUSD",1721671358427,0.005,3478.7,3478.6,20.700323]
["bitfinex","ETHUSD",1721671358651,0.005,3478.7,3478.6,17.825613]
["bitfinex","ETHUSD",1721671359526,0.005,3478.7,3478.6,14.950903]
["bitfinex","ETHUSD",1721671360030,0.005,3478.7,3478.6,12.478903]
["bitfinex","ETHUSD",1721671365554,0.005,3478.7,3478.6,15.353613]
["bitfinex","ETHUSD",1721671367573,0.005,3478.7,3478.6,15.468757]
["bitfinex","ETHUSD",1721671369546,0.005,3478.7,3478.6,9.478903]
["bitfinex","ETHUSD",1721671370698,0.005,3478.7,3478.6,12.353613]
["bitfinex","ETHUSD",1721671370885,0.005,3478.7,3478.6,9.478903]
["bitfinex","ETHUSD",1721671373001,0.005,3478.7,3478.6,12.353613]
["bitfinex","ETHUSD",1721671373298,0.005,3478.7,3478.6,9.478903]
["bitfinex","ETHUSD",1721671373480,0.005,3478.7,3478.6,12.353613]
["bitfinex","ETHUSD",1721671373989,0.005,3478.7,3478.6,14.825613]
["bitfinex","ETHUSD",1721671374798,0.005,3478.7,3478.6,17.700323]
["bitfinex","ETHUSD",1721671375098,0.005,3478.8,3478.7,11.49852]
["bitfinex","ETHUSD",1721671375257,0.005,3478.8,3478.7,21.6413664]
["bitfinex","ETHUSD",1721671375459,0.01,3479.2,3479.1,11.0283]
["bitfinex","ETHUSD",1721671376872,0.01,3479.2,3479.1,13.9026]
["bitfinex","ETHUSD",1721671377574,0.01,3479.2,3479.1,11.0283]
["bitfinex","ETHUSD",1721671381407,0.01,3479.2,3479.1,13.9026]
["bitfinex","ETHUSD",1721671381646,0.01,3479.2,3479.1,15.59606]
["bitfinex","ETHUSD",1721671382606,0.01,3479.2,3479.1,19.17806]
["bitfinex","ETHUSD",1721671382787,0.1510289,3480.7,3479.1,8.27546]
["bitfinex","ETHUSD",1721671382966,0.1510289,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1721671383598,0.1510289,3480.7,3480.6,8.61918]
["bitfinex","ETHUSD",1721671383759,0.1510289,3480.7,3480.6,9.719028]
["bitfinex","ETHUSD",1721671387517,0.1510289,3480.7,3480.6,15.592088]
["bitfinex","ETHUSD",1721671388198,0.1510289,3480.7,3480.6,18.624088]
["bitfinex","ETHUSD",1721671388510,0.1510289,3480.7,3480.6,21.578288]
["bitfinex","ETHUSD",1721671388667,0.27855008,3480.7,3480.6,21.578288]
["bitfinex","ETHUSD",1721671388863,8e-08,3480.7,3480.6,24.451348]
["bitfinex","ETHUSD",1721671389063,2.87126,3482.8,3481.4,5.27655]
["bitfinex","ETHUSD",1721671389273,2.87121,3482.9,3481.9,2.87194]
["bitfinex","ETHUSD",1721671389501,2.87138,3482.7,3481.9,2.87194]
["bitfinex","ETHUSD",1721671389879,2.87147,3482.6,3481.7,2.87215]
["bitfinex","ETHUSD",1721671390126,2.87147,3482.6,3481.6,2.87223]
["bitfinex","ETHUSD",1721671390283,2.87163,3482.4,3481.5,2.87226]
["bitfinex","ETHUSD",1721671390623,3.446018,3482.3,3481.5,2.87226]
["bitfinex","ETHUSD",1721671391104,3.446018,3482.3,3481.6,2.87221]
["bitfinex","ETHUSD",1721671391305,0.574308,3482.3,3481.7,2.87209]
["bitfinex","ETHUSD",1721671391517,2.87146,3482.6,3481.7,2.87209]
["bitfinex","ETHUSD",1721671391675,3.0,3482.9,3481.5,2.87225]
["bitfinex","ETHUSD",1721671391676,5.8712,3482.9,3481.5,2.87225]
["bitfinex","ETHUSD",1721671391876,2.8715,3482.5,3481.7,2.8721]
["bitfinex","ETHUSD",1721671392075,3.0,3482.9,3481.7,2.8721]
["bitfinex","ETHUSD",1721671392076,2.87137,3482.7,3481.7,2.8721]
["bitfinex","ETHUSD",1721671392312,5.87143,3482.6,3481.9,2.87195]
["bitfinex","ETHUSD",1721671392613,0.587143,3482.5,3481.9,2.87195]
["bitfinex","ETHUSD",1721671392770,2.87134,3482.7,3482.0,2.8719]
["bitfinex","ETHUSD",1721671392972,3.0,3482.6,3482.0,2.87185]
["bitfinex","ETHUSD",1721671393167,2.87117,3482.9,3482.0,2.87185]
["bitfinex","ETHUSD",1721671393424,5.87131,3482.8,3482.0,2.87185]
["bitfinex","ETHUSD",1721671393576,0.874244,3482.7,3482.1,2.87176]
["bitfinex","ETHUSD",1721671393981,0.874244,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1721671394233,0.874244,3482.7,3482.3,2.92907628]
["bitfinex","ETHUSD",1721671394529,0.874244,3482.7,3482.1,2.87175]
["bitfinex","ETHUSD",1721671394684,0.874244,3482.7,3481.7,2.92954322]
["bitfinex","ETHUSD",1721671394881,2.8708,3483.4,3482.6,2.87134]
["bitfinex","ETHUSD",1721671395344,2.8708,3483.4,3482.4,2.87153]
["bitfinex","ETHUSD",1721671395503,2.87134,3482.7,3481.9,2.87194]
["bitfinex","ETHUSD",1721671395704,2.472,3483.6,3481.1,2.3145]
["bitfinex","ETHUSD",1721671395705,2.3175,3482.8,3481.1,2.3145]
["bitfinex","ETHUSD",1721671396046,2.3175,3482.8,3481.4,2.87235]
["bitfinex","ETHUSD",1721671396196,2.87179,3482.2,3481.4,2.8724]
["bitfinex","ETHUSD",1721671396391,2.87182,3482.2,3481.2,2.87257]
["bitfinex","ETHUSD",1721671396606,2.87184,3482.1,3481.2,2.87249]
["bitfinex","ETHUSD",1721671396815,3.10312,3482.7,3481.1,2.3145]
["bitfinex","ETHUSD",1721671396816,2.87174,3482.3,3481.5,2.87232]
["bitfinex","ETHUSD",1721671397147,2.87174,3482.3,3481.1,2.3145]
["bitfinex","ETHUSD",1721671397148,2.87176,3482.2,3481.4,2.87233]
["bitfinex","ETHUSD",1721671397444,0.57435,3482.1,3481.4,5.74467]
["bitfinex","ETHUSD",1721671397609,2.87154,3482.5,3481.4,2.87233]
["bitfinex","ETHUSD",1721671397820,2.8716,3482.4,3481.6,2.87219]
["bitfinex","ETHUSD",1721671398146,2.8716,3482.4,3481.6,2.87217]
["bitfinex","ETHUSD",1721671398362,2.87173,3482.3,3481.4,2.87236]
["bitfinex","ETHUSD",1721671398516,0.287173,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1721671398849,0.287173,3482.2,3481.6,2.87218]
["bitfinex","ETHUSD",1721671399140,2.87142,3482.6,3481.8,2.87203]
["bitfinex","ETHUSD",1721671399347,0.23175,3482.7,3481.5,2.87225]
["bitfinex","ETHUSD",1721671399348,2.87171,3482.3,3481.5,2.87225]
["bitfinex","ETHUSD",1721671399642,2.87196,3482.0,3481.2,2.87253]
["bitfinex","ETHUSD",1721671399802,3.159156,3482.0,3481.2,2.87253]
["bitfinex","ETHUSD",1721671400204,0.287196,3482.0,3481.1,2.3145]
["bitfinex","ETHUSD",1721671400420,0.287196,3482.0,3481.2,2.8725]
["bitfinex","ETHUSD",1721671400636,0.287196,3482.0,3481.5,2.87232]
["bitfinex","ETHUSD",1721671400852,2.87165,3482.4,3481.5,2.87232]
["bitfinex","ETHUSD",1721671401002,2.87171,3482.3,3481.2,2.87253]
["bitfinex","ETHUSD",1721671401208,2.87171,3482.3,3481.4,2.87239]
["bitfinex","ETHUSD",1721671401409,2.87171,3482.3,3481.4,5.74467]
["bitfinex","ETHUSD",1721671401637,2.87171,3482.3,3481.5,2.87231]
["bitfinex","ETHUSD",1721671401859,2.87183,3482.1,3481.3,2.87241]
["bitfinex","ETHUSD",1721671402047,0.574324,3482.2,3481.5,2.87231]
["bitfinex","ETHUSD",1721671402246,2.87194,3482.0,3481.2,2.87253]
["bitfinex","ETHUSD",1721671402657,2.87194,3482.0,3481.0,2.87269]
["bitfinex","ETHUSD",1721671402658,2.2562,3482.0,3481.0,2.87269]
["bitfinex","ETHUSD",1721671402972,2.87237,3481.5,3480.7,2.87296]
["bitfinex","ETHUSD",1721671403172,2.87249,3481.3,3480.5,2.8731]
["bitfinex","ETHUSD",1721671403357,2.87249,3481.3,3480.3,2.87329]
["bitfinex","ETHUSD",1721671403557,2.87255,3481.3,3480.2,5.24193]
["bitfinex","ETHUSD",1721671403758,3.446818,3481.5,3480.5,2.87309]
["bitfinex","ETHUSD",1721671403944,2.87255,3481.3,3480.4,2.87318]
["bitfinex","ETHUSD",1721671404153,2.2562,3482.0,3480.2,4.8406]
["bitfinex","ETHUSD",1721671404369,2.87203,3481.9,3480.9,2.87276]
["bitfinex","ETHUSD",1721671404677,2.87203,3481.9,3481.1,2.87259]
["bitfinex","ETHUSD",1721671405203,5.87187,3482.1,3480.9,2.3524]
["bitfinex","ETHUSD",1721671405204,3.0,3482.1,3480.9,2.3524]
["bitfinex","ETHUSD",1721671405404,5.35475,3482.4,3480.9,2.3524]
["bitfinex","ETHUSD",1721671405405,5.35475,3482.4,3481.6,2.87223]
["bitfinex","ETHUSD",1721671405685,5.35475,3482.4,3481.3,2.87241]
["bitfinex","ETHUSD",1721671405686,3.535475,3482.3,3481.4,2.87233]
["bitfinex","ETHUSD",1721671405902,6.407205,3482.3,3481.4,2.87233]
["bitfinex","ETHUSD",1721671406048,6.407165,3482.3,3481.6,2.87218]
["bitfinex","ETHUSD",1721671406253,0.535475,3482.3,3481.6,2.87218]
["bitfinex","ETHUSD",1721671406457,2.87166,3482.3,3481.5,2.87231]
["bitfinex","ETHUSD",1721671406689,2.87166,3482.3,3481.6,2.87222]
["bitfinex","ETHUSD",1721671406908,2.4831,3482.4,3481.6,2.87217]
["bitfinex","ETHUSD",1721671407194,3.0,3482.8,3481.9,2.87196]
["bitfinex","ETHUSD",1721671407195,5.4776,3482.8,3481.9,2.87196]
["bitfinex","ETHUSD",1721671407350,2.87143,3482.6,3481.6,2.2509]
["bitfinex","ETHUSD",1721671407549,3.0,3482.5,3481.9,2.87199]
["bitfinex","ETHUSD",1721671407875,6.70622,3482.7,3482.0,2.87189]
["bitfinex","ETHUSD",1721671408194,3.83488,3482.7,3482.0,2.87189]
["bitfinex","ETHUSD",1721671408406,3.83488,3482.7,3482.0,2.87184]
["bitfinex","ETHUSD",1721671408564,3.83488,3482.7,3481.6,2.2509]
["bitfinex","ETHUSD",1721671408565,0.918376,3482.6,3481.9,2.87197]
["bitfinex","ETHUSD",1721671408751,2.87112,3483.0,3482.1,2.87175]
["bitfinex","ETHUSD",1721671408952,2.87118,3482.9,3482.1,2.87175]
["bitfinex","ETHUSD",1721671409260,2.87118,3482.9,3481.6,5.12311]
["bitfinex","ETHUSD",1721671409261,5.3484,3483.4,3482.3,2.8716]
["bitfinex","ETHUSD",1721671409464,2.87094,3483.2,3482.3,2.8716]
["bitfinex","ETHUSD",1721671409698,5.3484,3483.4,3482.3,2.8716]
["bitfinex","ETHUSD",1721671409699,2.4776,3483.4,3482.3,2.8716]
["bitfinex","ETHUSD",1721671409877,0.24776,3483.3,3482.1,2.87178]
["bitfinex","ETHUSD",1721671410053,2.87121,3482.9,3482.1,2.87178]
["bitfinex","ETHUSD",1721671410253,3.24776,3483.3,3482.2,2.87167]
["bitfinex","ETHUSD",1721671410254,2.87115,3483.0,3482.2,2.87167]
["bitfinex","ETHUSD",1721671410573,2.87115,3483.0,3481.6,5.12312]
["bitfinex","ETHUSD",1721671410574,2.87121,3482.9,3481.9,2.87195]
["bitfinex","ETHUSD",1721671410779,2.87121,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1721671411094,2.87121,3482.9,3481.6,5.12312]
["bitfinex","ETHUSD",1721671411095,0.574219,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1721671411408,3.0,3483.0,3482.3,2.8716]
["bitfinex","ETHUSD",1721671412089,3.0,3483.0,3482.3,5.7432]
["bitfinex","ETHUSD",1721671412260,3.0,3483.0,3482.3,2.8716]
["bitfinex","ETHUSD",1721671412811,2.87122,3482.9,3482.1,2.87178]
["bitfinex","ETHUSD",1721671412958,2.87125,3482.9,3481.7,2.87211]
["bitfinex","ETHUSD",1721671413306,6.329732,3482.8,3481.9,2.87199]
["bitfinex","ETHUSD",1721671413459,2.87128,3482.8,3481.9,2.87199]
["bitfinex","ETHUSD",1721671414008,2.87129,3482.8,3482.0,2.87186]
["bitfinex","ETHUSD",1721671414216,2.87129,3482.8,3482.0,2.87185]
["bitfinex","ETHUSD",1721671414499,5.74261,3482.8,3482.0,2.87185]
["bitfinex","ETHUSD",1721671414696,3.745551,3482.8,3481.6,2.2509]
["bitfinex","ETHUSD",1721671414914,2.87139,3482.7,3481.8,2.87203]
["bitfinex","ETHUSD",1721671415091,3.745551,3482.8,3481.8,2.87203]
["bitfinex","ETHUSD",1721671415092,2.87148,3482.6,3481.8,2.87203]
["bitfinex","ETHUSD",1721671415798,2.87148,3482.6,3481.8,2.87202]
["bitfinex","ETHUSD",1721671415998,2.87138,3482.7,3481.9,2.87194]
["bitfinex","ETHUSD",1721671416319,3.8330741,3482.7,3481.9,2.87194]
["bitfinex","ETHUSD",1721671416673,0.9616941,3482.7,3482.0,2.8719]
["bitfinex","ETHUSD",1721671417003,0.9616941,3482.7,3482.1,2.87182]
["bitfinex","ETHUSD",1721671417412,0.9616941,3482.7,3482.0,2.87183]
["bitfinex","ETHUSD",1721671417907,6.7044341,3482.7,3481.8,2.872]
["bitfinex","ETHUSD",1721671418075,6.7044341,3482.7,3481.7,2.87211]
["bitfinex","ETHUSD",1721671418076,2.87154,3482.5,3481.7,2.87211]
["bitfinex","ETHUSD",1721671418281,2.87154,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1721671418498,2.87166,3482.3,3481.6,2.2509]
["bitfinex","ETHUSD",1721671418705,3.02674341,3482.6,3481.3,3.0]
["bitfinex","ETHUSD",1721671418905,2.87175,3482.2,3481.4,2.87235]
["bitfinex","ETHUSD",1721671419470,2.87187,3482.1,3481.3,5.87248]
["bitfinex","ETHUSD",1721671419672,2.87187,3482.1,3481.1,2.2675]
["bitfinex","ETHUSD",1721671420013,2.87189,3482.1,3481.3,2.87244]
["bitfinex","ETHUSD",1721671420314,3.44625,3482.1,3481.3,2.87244]
["bitfinex","ETHUSD",1721671420524,2.3879,3482.0,3480.7,2.4194]
["bitfinex","ETHUSD",1721671420807,2.3879,3482.0,3480.4,7.4]
["bitfinex","ETHUSD",1721671420808,2.87247,3481.4,3480.4,7.4]
["bitfinex","ETHUSD",1721671421024,2.87229,3481.6,3480.7,2.87293]
["bitfinex","ETHUSD",1721671421317,2.87229,3481.6,3480.3,2.4194]
["bitfinex","ETHUSD",1721671421318,5.74489,3481.4,3480.5,2.87307]
["bitfinex","ETHUSD",1721671421531,2.87241,3481.4,3480.4,2.8732]
["bitfinex","ETHUSD",1721671421673,2.87257,3481.2,3480.4,2.87323]
["bitfinex","ETHUSD",1721671421889,2.87257,3481.2,3480.3,5.29264]
["bitfinex","ETHUSD",1721671422111,2.87255,3481.3,3480.4,2.87322]
["bitfinex","ETHUSD",1721671422806,2.87262,3481.2,3480.3,5.29266]
["bitfinex","ETHUSD",1721671423037,0.6032189,3481.3,3480.4,2.87321]
["bitfinex","ETHUSD",1721671423230,0.287229,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1721671423521,0.287229,3481.5,3480.3,2.4194]
["bitfinex","ETHUSD",1721671423522,0.287229,3481.5,3480.5,2.87308]
["bitfinex","ETHUSD",1721671423686,0.287229,3481.5,3480.3,5.29268]
["bitfinex","ETHUSD",1721671423687,2.87206,3481.9,3480.4,2.4949]
["bitfinex","ETHUSD",1721671423889,2.87216,3481.7,3480.9,2.87278]
["bitfinex","ETHUSD",1721671424187,2.87235,3481.5,3480.6,2.87303]
["bitfinex","ETHUSD",1721671424393,8.11438,3481.7,3480.7,2.87298]
["bitfinex","ETHUSD",1721671424598,2.87224,3481.6,3480.7,2.87298]
["bitfinex","ETHUSD",1721671424791,3.396464,3481.6,3480.7,2.87298]
["bitfinex","ETHUSD",1721671425136,3.396464,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1721671425343,2.87245,3481.4,3480.4,11.24126]
["bitfinex","ETHUSD",1721671425545,2.87254,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1721671426012,2.87246,3481.4,3480.5,2.87314]
["bitfinex","ETHUSD",1721671426214,2.87257,3481.2,3480.4,5.36812]
["bitfinex","ETHUSD",1721671426436,2.87257,3481.2,3480.4,2.4949]
["bitfinex","ETHUSD",1721671426645,0.8639004,3481.4,3480.2,2.87333]
["bitfinex","ETHUSD",1721671426868,2.87273,3481.0,3480.2,2.87333]
["bitfinex","ETHUSD",1721671427142,2.87277,3481.0,3480.1,2.2589]
["bitfinex","ETHUSD",1721671427303,2.87297,3480.8,3479.8,2.87367]
["bitfinex","ETHUSD",1721671427505,2.8732,3480.5,3479.7,2.2589]
["bitfinex","ETHUSD",1721671427732,2.8732,3480.5,3479.4,2.87403]
["bitfinex","ETHUSD",1721671427733,0.287277,3480.9,3479.4,2.472]
["bitfinex","ETHUSD",1721671427939,2.87274,3481.0,3480.0,2.87356]
["bitfinex","ETHUSD",1721671428228,2.87293,3480.8,3479.9,2.87363]
["bitfinex","ETHUSD",1721671428601,2.87293,3480.8,3480.0,2.87351]
["bitfinex","ETHUSD",1721671428806,2.87258,3481.2,3480.0,2.4993]
["bitfinex","ETHUSD",1721671429010,2.87258,3481.2,3480.4,2.87315]
["bitfinex","ETHUSD",1721671429391,2.87286,3480.9,3480.0,5.37284]
["bitfinex","ETHUSD",1721671429602,2.87275,3481.0,3480.1,2.87348]
["bitfinex","ETHUSD",1721671429904,2.87266,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1721671430442,2.87266,3481.1,3480.0,2.4993]
["bitfinex","ETHUSD",1721671430640,2.87266,3481.1,3480.1,2.87344]
["bitfinex","ETHUSD",1721671430849,2.87266,3481.1,3480.3,2.87327]
["bitfinex","ETHUSD",1721671431522,8.30353,3481.3,3480.2,0.537274]
["bitfinex","ETHUSD",1721671431744,3.0,3481.3,3480.7,2.87293]
["bitfinex","ETHUSD",1721671431913,5.30729,3481.7,3480.8,2.87284]
["bitfinex","ETHUSD",1721671431914,2.87235,3481.5,3480.8,2.87284]
["bitfinex","ETHUSD",1721671432110,2.87236,3481.5,3480.6,2.87299]
["bitfinex","ETHUSD",1721671432350,3.0,3481.4,3480.7,2.87294]
["bitfinex","ETHUSD",1721671432545,5.8724,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1721671432706,2.87253,3481.3,3480.3,2.8733]
["bitfinex","ETHUSD",1721671433047,2.87281,3481.0,3480.2,0.537274]
["bitfinex","ETHUSD",1721671433350,2.87252,3481.3,3480.3,2.87329]
["bitfinex","ETHUSD",1721671433562,2.8727,3481.1,3480.0,5.37282]
["bitfinex","ETHUSD",1721671434050,2.87286,3480.9,3480.1,2.87342]
["bitfinex","ETHUSD",1721671434253,2.87281,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1721671434549,2.87281,3481.0,3480.1,0.824624]
["bitfinex","ETHUSD",1721671434550,2.87284,3480.9,3480.1,0.824624]
["bitfinex","ETHUSD",1721671434756,2.87303,3480.7,3480.1,0.824624]
["bitfinex","ETHUSD",1721671435253,2.4351,3481.0,3480.1,0.824624]
["bitfinex","ETHUSD",1721671435449,2.87278,3481.0,3480.0,2.4993]
["bitfinex","ETHUSD",1721671435668,2.87259,3481.2,3480.0,2.4993]
["bitfinex","ETHUSD",1721671435669,2.87261,3481.2,3480.0,5.37282]
["bitfinex","ETHUSD",1721671435820,2.87274,3481.0,3480.2,5.74673]
["bitfinex","ETHUSD",1721671436150,2.8727,3481.1,3480.3,2.87327]
["bitfinex","ETHUSD",1721671436364,3.0,3481.3,3480.3,0.05745301]
["bitfinex","ETHUSD",1721671436656,2.4807,3481.7,3480.3,0.05745301]
["bitfinex","ETHUSD",1721671436657,2.4807,3481.7,3480.5,2.87307]
["bitfinex","ETHUSD",1721671436810,2.87245,3481.4,3480.7,2.87296]
["bitfinex","ETHUSD",1721671437016,2.87245,3481.4,3480.6,2.87302]
["bitfinex","ETHUSD",1721671437017,3.0,3481.3,3480.6,2.87302]
["bitfinex","ETHUSD",1721671437316,5.87249,3481.3,3480.6,5.14686]
["bitfinex","ETHUSD",1721671437518,2.87258,3481.2,3480.3,3.4162923]
["bitfinex","ETHUSD",1721671437739,2.87258,3481.2,3480.2,2.2738]
["bitfinex","ETHUSD",1721671437740,3.0,3481.3,3480.6,2.87302]
["bitfinex","ETHUSD",1721671438364,2.87262,3481.2,3480.4,3.44215923]
["bitfinex","ETHUSD",1721671438577,3.0,3481.3,3480.4,0.56900923]
["bitfinex","ETHUSD",1721671438847,2.87269,3481.1,3480.3,2.87326]
["bitfinex","ETHUSD",1721671439053,2.87269,3481.1,3480.3,2.87325]
["bitfinex","ETHUSD",1721671439378,2.87269,3481.1,3480.2,2.2738]
["bitfinex","ETHUSD",1721671439379,2.87233,3481.5,3480.6,2.87299]
["bitfinex","ETHUSD",1721671439511,2.87242,3481.4,3480.7,2.87293]
["bitfinex","ETHUSD",1721671439716,2.87199,3481.9,3481.0,2.87272]
["bitfinex","ETHUSD",1721671439913,2.87207,3481.8,3481.0,2.87267]
["bitfinex","ETHUSD",1721671440154,2.87206,3481.9,3481.1,2.87259]
["bitfinex","ETHUSD",1721671440512,2.87217,3481.7,3480.9,5.35125]
["bitfinex","ETHUSD",1721671440716,2.87217,3481.7,3481.0,0.822421]
["bitfinex","ETHUSD",1721671441051,2.4673,3482.5,3480.9,2.4785]
["bitfinex","ETHUSD",1721671441218,2.87228,3481.6,3480.9,2.4785]
["bitfinex","ETHUSD",1721671441418,2.87208,3481.8,3480.9,5.3513]
["bitfinex","ETHUSD",1721671441419,2.87218,3481.7,3480.9,5.3513]
["bitfinex","ETHUSD",1721671441619,2.87233,3481.5,3480.9,2.4785]
["bitfinex","ETHUSD",1721671442154,2.87214,3481.8,3480.9,2.4785]
["bitfinex","ETHUSD",1721671442316,2.87229,3481.6,3480.9,3.300944]
["bitfinex","ETHUSD",1721671442517,3.0,3482.2,3480.9,3.300944]
["bitfinex","ETHUSD",1721671442852,2.87257,3481.2,3480.5,2.2527]
["bitfinex","ETHUSD",1721671443055,2.4475,3481.7,3480.0,2.3647]
["bitfinex","ETHUSD",1721671443056,2.87278,3481.0,3480.0,2.3647]
["bitfinex","ETHUSD",1721671443571,2.87282,3480.9,3480.0,5.2382]
["bitfinex","ETHUSD",1721671443866,2.87292,3480.8,3480.0,2.3647]
["bitfinex","ETHUSD",1721671444047,2.87316,3480.5,3480.0,2.60117]
["bitfinex","ETHUSD",1721671444356,2.87306,3480.6,3479.8,2.87367]
["bitfinex","ETHUSD",1721671444357,2.87312,3480.6,3479.8,2.87367]
["bitfinex","ETHUSD",1721671444562,2.87294,3480.8,3479.8,2.8737]
["bitfinex","ETHUSD",1721671444765,2.87294,3480.8,3480.0,2.87352]
["bitfinex","ETHUSD",1721671444926,2.87287,3480.9,3479.6,2.3647]
["bitfinex","ETHUSD",1721671445119,2.87274,3481.0,3480.1,2.87341]
["bitfinex","ETHUSD",1721671445777,2.8729,3480.8,3480.1,2.87341]
["bitfinex","ETHUSD",1721671446144,2.87274,3481.0,3480.1,2.87341]
["bitfinex","ETHUSD",1721671446484,2.87274,3481.0,3479.9,2.87361]
["bitfinex","ETHUSD",1721671446485,2.87265,3481.1,3480.3,2.87326]
["bitfinex","ETHUSD",1721671446790,2.87262,3481.2,3480.5,2.87313]
["bitfinex","ETHUSD",1721671446990,3.0,3481.1,3480.5,2.87313]
["bitfinex","ETHUSD",1721671447693,2.87258,3481.2,3480.5,2.87309]
["bitfinex","ETHUSD",1721671447988,2.87266,3481.1,3480.4,2.87323]
["bitfinex","ETHUSD",1721671448348,2.87266,3481.1,3480.2,2.87338]
["bitfinex","ETHUSD",1721671448349,2.87249,3481.3,3480.2,2.87334]
["bitfinex","ETHUSD",1721671448696,3.98075,3481.6,3480.3,0.287334]
["bitfinex","ETHUSD",1721671448697,2.87276,3481.0,3480.3,0.287334]
["bitfinex","ETHUSD",1721671449449,2.87262,3481.2,3480.3,0.287334]
["bitfinex","ETHUSD",1721671449680,2.87287,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1721671449855,2.87279,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1721671450187,2.87283,3480.9,3480.1,2.87343]
["bitfinex","ETHUSD",1721671450361,2.87294,3480.8,3480.0,2.87352]
["bitfinex","ETHUSD",1721671450680,2.87294,3480.8,3480.0,2.87356]
["bitfinex","ETHUSD",1721671450990,2.87294,3480.8,3480.1,3.686988]
["bitfinex","ETHUSD",1721671451972,2.87279,3481.0,3480.1,3.686988]
["bitfinex","ETHUSD",1721671452703,2.87297,3480.8,3480.1,0.813518]
["bitfinex","ETHUSD",1721671452998,2.87282,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1721671453216,2.87282,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1721671453401,2.87282,3480.9,3480.0,2.87348]
["bitfinex","ETHUSD",1721671453605,2.87282,3480.9,3480.1,3.24709687]
["bitfinex","ETHUSD",1721671453809,2.87286,3480.9,3480.1,3.24709687]
["bitfinex","ETHUSD",1721671454304,2.87295,3480.8,3480.1,2.87343]
["bitfinex","ETHUSD",1721671454505,2.87302,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1721671454705,2.3609,3481.2,3479.8,2.388]
["bitfinex","ETHUSD",1721671454910,2.87314,3480.6,3479.8,2.388]
["bitfinex","ETHUSD",1721671455112,2.8732,3480.5,3479.8,2.388]
["bitfinex","ETHUSD",1721671455319,0.574634,3480.5,3479.5,2.87392]
["bitfinex","ETHUSD",1721671455474,2.8732,3480.5,3479.6,2.87388]
["bitfinex","ETHUSD",1721671455675,2.87284,3480.9,3479.6,2.87388]
["bitfinex","ETHUSD",1721671455676,2.87314,3480.6,3479.6,2.87388]
["bitfinex","ETHUSD",1721671455880,2.87319,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1721671456872,3.0,3481.1,3479.8,2.3539]
["bitfinex","ETHUSD",1721671457089,2.3609,3481.2,3479.8,2.3539]
["bitfinex","ETHUSD",1721671457090,2.87315,3480.5,3479.8,2.3539]
["bitfinex","ETHUSD",1721671457527,2.87325,3480.4,3479.8,2.3539]
["bitfinex","ETHUSD",1721671457844,2.87315,3480.5,3479.7,2.87379]
["bitfinex","ETHUSD",1721671457995,2.87303,3480.7,3479.7,3.683911]
["bitfinex","ETHUSD",1721671458332,2.87303,3480.7,3479.4,2.3539]
["bitfinex","ETHUSD",1721671458333,2.87344,3480.2,3479.4,2.3539]
["bitfinex","ETHUSD",1721671458830,2.87332,3480.3,3479.5,2.87396]
["bitfinex","ETHUSD",1721671459430,2.8734,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1721671459941,2.87332,3480.3,3479.4,8.10192]
["bitfinex","ETHUSD",1721671460087,2.87332,3480.3,3479.5,2.87395]
["bitfinex","ETHUSD",1721671460289,2.87332,3480.3,3479.5,3.984133]
["bitfinex","ETHUSD",1721671460491,2.8734,3480.2,3479.5,1.110183]
["bitfinex","ETHUSD",1721671460689,2.8734,3480.2,3479.4,2.3539]
["bitfinex","ETHUSD",1721671460950,5.74718,3480.0,3479.4,2.3539]
["bitfinex","ETHUSD",1721671461093,2.87358,3480.0,3479.4,2.3539]
["bitfinex","ETHUSD",1721671461289,5.74692,3480.2,3479.4,2.3539]
["bitfinex","ETHUSD",1721671461529,2.87345,3480.2,3479.4,5.22793]
["bitfinex","ETHUSD",1721671461718,2.87332,3480.3,3479.5,2.87397]
["bitfinex","ETHUSD",1721671461897,2.87323,3480.4,3479.6,2.87384]
["bitfinex","ETHUSD",1721671462229,2.87328,3480.4,3479.7,2.87377]
["bitfinex","ETHUSD",1721671465300,2.87311,3480.6,3479.4,3.16411]
["bitfinex","ETHUSD",1721671465619,2.87311,3480.6,3479.5,0.603829]
["bitfinex","ETHUSD",1721671466027,2.87323,3480.4,3479.7,2.87375]
["bitfinex","ETHUSD",1721671466235,2.87315,3480.5,3479.7,2.87374]
["bitfinex","ETHUSD",1721671466545,2.87307,3480.6,3479.7,2.87374]
["bitfinex","ETHUSD",1721671466844,2.87307,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1721671466997,2.87295,3480.8,3480.0,2.3862]
["bitfinex","ETHUSD",1721671467194,5.87299,3480.7,3480.0,2.3862]
["bitfinex","ETHUSD",1721671467399,2.87307,3480.6,3480.0,5.25976]
["bitfinex","ETHUSD",1721671468300,3.0,3480.7,3480.0,5.25976]
["bitfinex","ETHUSD",1721671468938,2.87307,3480.6,3480.0,2.3862]
["bitfinex","ETHUSD",1721671469413,2.87328,3480.4,3479.6,2.3862]
["bitfinex","ETHUSD",1721671469618,2.87327,3480.4,3479.6,5.26004]
["bitfinex","ETHUSD",1721671469837,2.87315,3480.5,3479.7,2.87374]
["bitfinex","ETHUSD",1721671470301,2.87323,3480.4,3479.7,2.87374]
["bitfinex","ETHUSD",1721671470733,2.87323,3480.4,3479.6,2.3862]
["bitfinex","ETHUSD",1721671470936,2.87323,3480.4,3479.7,2.87376]
["bitfinex","ETHUSD",1721671471799,2.87331,3480.3,3479.6,5.786091]
["bitfinex","ETHUSD",1721671472237,2.87331,3480.3,3479.6,2.3862]
["bitfinex","ETHUSD",1721671472433,2.87331,3480.3,3479.6,5.26009]
["bitfinex","ETHUSD",1721671472942,2.87331,3480.3,3479.6,5.26003]
["bitfinex","ETHUSD",1721671474853,2.87332,3480.3,3479.6,2.3862]
["bitfinex","ETHUSD",1721671475009,2.87351,3480.1,3479.6,2.3862]
["bitfinex","ETHUSD",1721671475343,2.87356,3480.0,3479.3,2.4926]
["bitfinex","ETHUSD",1721671475542,2.87356,3480.0,3479.3,3.316716]
["bitfinex","ETHUSD",1721671475850,2.87344,3480.2,3479.3,3.316716]
["bitfinex","ETHUSD",1721671475996,2.8736,3480.0,3479.3,3.316716]
["bitfinex","ETHUSD",1721671476205,2.87327,3480.4,3479.5,2.87396]
["bitfinex","ETHUSD",1721671476398,2.87337,3480.3,3479.5,2.87396]
["bitfinex","ETHUSD",1721671476629,2.87337,3480.3,3479.5,3.4930276]
["bitfinex","ETHUSD",1721671476833,2.87323,3480.4,3479.6,2.87385]
["bitfinex","ETHUSD",1721671477045,2.87333,3480.3,3479.6,2.87385]
["bitfinex","ETHUSD",1721671477280,0.587307,3480.6,3479.4,2.87399]
["bitfinex","ETHUSD",1721671477281,2.87339,3480.2,3479.4,2.87399]
["bitfinex","ETHUSD",1721671478265,2.87339,3480.2,3479.3,6.190856]
["bitfinex","ETHUSD",1721671478578,0.587307,3480.6,3479.8,2.87365]
["bitfinex","ETHUSD",1721671478753,2.87316,3480.5,3479.9,2.2637]
["bitfinex","ETHUSD",1721671478957,3.460377,3480.6,3479.9,5.13733]
["bitfinex","ETHUSD",1721671479441,2.87319,3480.5,3479.9,2.2637]
["bitfinex","ETHUSD",1721671481182,2.87299,3480.7,3479.9,5.13733]
["bitfinex","ETHUSD",1721671481183,2.87306,3480.6,3479.9,5.13733]
["bitfinex","ETHUSD",1721671481980,2.87327,3480.4,3479.9,2.2637]
["bitfinex","ETHUSD",1721671482483,7.36,3481.4,3479.9,2.2637]
["bitfinex","ETHUSD",1721671482685,0.14617714,3481.3,3480.0,0.52637]
["bitfinex","ETHUSD",1721671482979,0.98075,3481.6,3480.1,2.87346]
["bitfinex","ETHUSD",1721671482980,2.87271,3481.1,3480.1,2.87346]
["bitfinex","ETHUSD",1721671483424,2.87286,3480.9,3480.1,2.87343]
["bitfinex","ETHUSD",1721671483758,2.87286,3480.9,3480.1,2.87342]
["bitfinex","ETHUSD",1721671483957,0.574556,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1721671484145,2.8727,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1721671484665,2.87254,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1721671484859,3.0,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721671485068,3.0,3481.2,3480.3,2.87329]
["bitfinex","ETHUSD",1721671485069,3.0,3481.2,3479.9,2.2637]
["bitfinex","ETHUSD",1721671485267,3.0,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1721671485596,3.0,3481.4,3480.2,2.87337]
["bitfinex","ETHUSD",1721671485597,0.14617516,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1721671485745,0.35,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1721671486076,2.8713,3482.8,3481.9,2.87199]
["bitfinex","ETHUSD",1721671486596,2.468,3483.3,3481.5,2.87225]
["bitfinex","ETHUSD",1721671486597,2.8715,3482.5,3481.5,2.87225]
["bitfinex","ETHUSD",1721671486739,2.87158,3482.4,3481.6,2.87223]
["bitfinex","ETHUSD",1721671486944,2.87149,3482.6,3481.6,2.87223]
["bitfinex","ETHUSD",1721671487145,0.821086,3482.6,3481.8,2.87203]
["bitfinex","ETHUSD",1721671487359,0.821086,3482.6,3481.6,2.87218]
["bitfinex","ETHUSD",1721671487619,2.87138,3482.7,3481.7,2.87214]
["bitfinex","ETHUSD",1721671487744,2.87138,3482.7,3481.8,2.87207]
["bitfinex","ETHUSD",1721671487940,2.87141,3482.6,3481.8,2.87207]
["bitfinex","ETHUSD",1721671488193,5.33917,3482.9,3481.4,2.4188]
["bitfinex","ETHUSD",1721671488490,2.87134,3482.7,3481.9,2.87197]
["bitfinex","ETHUSD",1721671488989,2.87134,3482.7,3481.8,2.87203]
["bitfinex","ETHUSD",1721671489350,2.87134,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1721671490279,2.87134,3482.7,3481.7,2.87208]
["bitfinex","ETHUSD",1721671490280,2.87146,3482.6,3481.7,2.87208]
["bitfinex","ETHUSD",1721671490445,3.55,3482.8,3481.7,2.87214]
["bitfinex","ETHUSD",1721671490446,6.42133,3482.8,3481.7,2.87214]
["bitfinex","ETHUSD",1721671490647,2.87137,3482.7,3481.9,2.87192]
["bitfinex","ETHUSD",1721671490952,2.87137,3482.7,3481.7,3.401174]
["bitfinex","ETHUSD",1721671491161,2.87137,3482.7,3481.8,2.87205]
["bitfinex","ETHUSD",1721671491395,2.87137,3482.7,3481.7,3.401174]
["bitfinex","ETHUSD",1721671491396,2.87137,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1721671493473,3.0,3482.8,3482.1,2.87177]
["bitfinex","ETHUSD",1721671493680,3.0,3482.8,3482.2,2.87169]
["bitfinex","ETHUSD",1721671493982,2.8711,3483.0,3482.2,2.87169]
["bitfinex","ETHUSD",1721671494187,3.0,3482.9,3482.2,2.87169]
["bitfinex","ETHUSD",1721671494615,3.0,3482.9,3482.3,2.87161]
["bitfinex","ETHUSD",1721671494886,3.0,3483.1,3482.3,2.4313]
["bitfinex","ETHUSD",1721671495092,3.820996,3483.1,3482.3,2.4313]
["bitfinex","ETHUSD",1721671495293,6.692046,3483.1,3482.3,5.3029]
["bitfinex","ETHUSD",1721671495655,3.0,3483.1,3482.7,2.87131]
["bitfinex","ETHUSD",1721671495850,2.8706,3483.6,3482.9,2.87116]
["bitfinex","ETHUSD",1721671497052,5.74126,3483.6,3482.9,2.87116]
["bitfinex","ETHUSD",1721671497253,3.0,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1721671497480,3.0,3483.5,3482.9,2.8711]
["bitfinex","ETHUSD",1721671497687,3.0,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1721671497884,4.117198,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1721671498812,2.87064,3483.6,3482.3,2.4313]
["bitfinex","ETHUSD",1721671498960,3.0,3483.5,3482.8,2.87119]
["bitfinex","ETHUSD",1721671499160,3.0,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1721671500408,3.0,3483.7,3482.5,2.87148]
["bitfinex","ETHUSD",1721671500565,2.87051,3483.7,3482.9,2.87109]
["bitfinex","ETHUSD",1721671500765,3.0,3483.6,3482.9,2.87109]
["bitfinex","ETHUSD",1721671500979,3.0,3483.6,3483.0,2.87104]
["bitfinex","ETHUSD",1721671501213,2.8706,3483.6,3482.9,2.8711]
["bitfinex","ETHUSD",1721671501361,3.0,3483.9,3482.6,0.530278]
["bitfinex","ETHUSD",1721671501362,5.87071,3483.5,3482.6,0.530278]
["bitfinex","ETHUSD",1721671501561,5.87071,3483.5,3482.3,2.4313]
["bitfinex","ETHUSD",1721671501562,2.87071,3483.5,3482.8,2.87121]
["bitfinex","ETHUSD",1721671501794,2.87051,3483.7,3482.7,2.87129]
["bitfinex","ETHUSD",1721671501795,3.0,3483.4,3482.9,2.87114]
["bitfinex","ETHUSD",1721671502010,3.0,3483.6,3482.9,2.87114]
["bitfinex","ETHUSD",1721671502310,2.87064,3483.6,3482.9,2.87114]
["bitfinex","ETHUSD",1721671502599,3.0,3483.5,3482.9,2.87114]
["bitfinex","ETHUSD",1721671503364,3.0,3483.5,3482.9,2.8711]
["bitfinex","ETHUSD",1721671503606,3.0,3483.5,3482.9,5.74221]
["bitfinex","ETHUSD",1721671503964,3.0,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1721671504160,3.0,3483.7,3482.9,2.87114]
["bitfinex","ETHUSD",1721671504404,0.5573212,3484.1,3483.3,2.87078]
["bitfinex","ETHUSD",1721671504616,0.5573212,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1721671504617,0.2073212,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1721671504918,0.2073212,3484.1,3483.7,5.22666]
["bitfinex","ETHUSD",1721671505068,0.2073212,3484.1,3483.7,2.3562]
["bitfinex","ETHUSD",1721671505879,0.2073212,3484.1,3483.8,2.87037]
["bitfinex","ETHUSD",1721671506281,0.2073212,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1721671506563,0.2073212,3484.1,3483.8,2.87037]
["bitfinex","ETHUSD",1721671508467,0.2073212,3484.1,3483.9,2.87033]
["bitfinex","ETHUSD",1721671509105,0.2073212,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1721671509385,0.2073212,3484.1,3484.0,3.679939]
["bitfinex","ETHUSD",1721671511177,0.2073212,3484.1,3484.0,6.550199]
["bitfinex","ETHUSD",1721671511669,0.2073212,3484.1,3484.0,8.861499]
["bitfinex","ETHUSD",1721671511869,0.2073212,3484.1,3484.0,3.120979]
["bitfinex","ETHUSD",1721671512065,0.2073212,3484.1,3483.6,5.18189]
["bitfinex","ETHUSD",1721671512278,0.2073212,3484.1,3483.6,2.3113]
["bitfinex","ETHUSD",1721671512911,2.87035,3483.9,3483.6,2.3113]
["bitfinex","ETHUSD",1721671513105,0.2073212,3484.1,3483.2,2.87087]
["bitfinex","ETHUSD",1721671513106,0.2073212,3484.1,3483.2,2.3113]
["bitfinex","ETHUSD",1721671513410,2.8704,3483.9,3483.2,2.3113]
["bitfinex","ETHUSD",1721671513609,0.2073212,3484.1,3483.2,2.3113]
["bitfinex","ETHUSD",1721671513765,3.0775412,3484.1,3483.2,2.829533]
["bitfinex","ETHUSD",1721671513966,2.87032,3484.0,3483.2,5.700443]
["bitfinex","ETHUSD",1721671514294,2.87032,3484.0,3483.3,2.87079]
["bitfinex","ETHUSD",1721671514496,0.2073212,3484.1,3483.4,2.87071]
["bitfinex","ETHUSD",1721671514683,0.2073212,3484.1,3483.6,2.87054]
["bitfinex","ETHUSD",1721671514881,0.2073212,3484.1,3483.7,2.3879]
["bitfinex","ETHUSD",1721671515088,0.2073212,3484.1,3484.0,5.74052]
["bitfinex","ETHUSD",1721671515695,0.2073212,3484.1,3484.0,8.07962]
["bitfinex","ETHUSD",1721671516216,0.2073212,3484.1,3484.0,10.94988]
["bitfinex","ETHUSD",1721671516365,0.2073212,3484.1,3484.0,12.044868]
["bitfinex","ETHUSD",1721671516771,0.01632512,3484.1,3484.0,12.044868]
["bitfinex","ETHUSD",1721671518569,0.08549116,3485.2,3484.6,2.86973]
["bitfinex","ETHUSD",1721671518770,3.08549116,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721671519011,0.08549116,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721671519183,0.08549116,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1721671519812,0.08549116,3485.2,3484.6,2.86969]
["bitfinex","ETHUSD",1721671520183,0.08549116,3485.2,3484.4,2.86988]
["bitfinex","ETHUSD",1721671520396,0.08549116,3485.2,3484.2,2.87002]
["bitfinex","ETHUSD",1721671520397,2.86953,3484.9,3484.2,2.87002]
["bitfinex","ETHUSD",1721671520571,2.86953,3484.9,3484.2,3.7874858]
["bitfinex","ETHUSD",1721671520771,2.86936,3485.1,3484.2,3.7874858]
["bitfinex","ETHUSD",1721671521029,3.0,3485.0,3484.4,2.86991]
["bitfinex","ETHUSD",1721671521538,3.0,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1721671521700,3.0,3485.1,3484.5,2.86979]
["bitfinex","ETHUSD",1721671521894,3.0,3485.1,3484.3,2.86997]
["bitfinex","ETHUSD",1721671521895,5.86937,3485.1,3484.3,2.86997]
["bitfinex","ETHUSD",1721671522133,2.86944,3485.0,3484.3,3.31457807]
["bitfinex","ETHUSD",1721671522649,3.0,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1721671522800,3.0,3485.1,3484.6,2.86971]
["bitfinex","ETHUSD",1721671523137,3.0,3485.1,3484.4,2.86988]
["bitfinex","ETHUSD",1721671523296,3.0,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721671523498,3.0,3485.1,3484.6,3.48818381]
["bitfinex","ETHUSD",1721671523932,3.0,3485.1,3484.6,0.61842381]
["bitfinex","ETHUSD",1721671524132,5.86936,3485.1,3484.4,5.73974]
["bitfinex","ETHUSD",1721671524333,3.0,3485.1,3484.4,2.86987]
["bitfinex","ETHUSD",1721671524630,3.0,3485.1,3484.5,2.86985]
["bitfinex","ETHUSD",1721671524830,3.0,3485.1,3484.3,3.31457807]
["bitfinex","ETHUSD",1721671525032,3.0,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1721671525245,3.0,3485.1,3484.7,0.286968]
["bitfinex","ETHUSD",1721671525537,0.08549116,3485.2,3484.6,2.86971]
["bitfinex","ETHUSD",1721671525737,0.08549116,3485.2,3484.9,2.86946]
["bitfinex","ETHUSD",1721671526110,0.08549116,3485.2,3484.7,5.73925]
["bitfinex","ETHUSD",1721671526346,0.08549116,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1721671526657,0.08549116,3485.2,3485.1,8.1161]
["bitfinex","ETHUSD",1721671526803,0.08549116,3485.2,3485.1,8.92771]
["bitfinex","ETHUSD",1721671527158,0.08549116,3485.2,3485.1,6.05836]
["bitfinex","ETHUSD",1721671527949,0.08549116,3485.2,3485.1,8.92771]
["bitfinex","ETHUSD",1721671528304,0.08549116,3485.2,3485.1,3.18901]
["bitfinex","ETHUSD",1721671528613,0.08549116,3485.2,3485.1,5.24675]
["bitfinex","ETHUSD",1721671528996,0.08549116,3485.2,3484.5,2.86982]
["bitfinex","ETHUSD",1721671528997,0.08549116,3485.2,3484.7,2.3774]
["bitfinex","ETHUSD",1721671529202,0.08549116,3485.2,3484.7,5.24703]
["bitfinex","ETHUSD",1721671529634,0.08549116,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1721671529834,0.08549116,3485.2,3484.7,5.24701]
["bitfinex","ETHUSD",1721671530037,0.08549116,3485.2,3485.0,2.8694]
["bitfinex","ETHUSD",1721671530348,0.08549116,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1721671530522,0.08549116,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1721671531138,2.95476116,3485.2,3484.8,0.524701]
["bitfinex","ETHUSD",1721671531755,0.08549116,3485.2,3484.3,2.82650807]
["bitfinex","ETHUSD",1721671532034,2.8694,3485.1,3484.3,5.69647807]
["bitfinex","ETHUSD",1721671532282,2.86949,3485.0,3484.3,2.82650807]
["bitfinex","ETHUSD",1721671532404,0.08549116,3485.2,3484.3,2.82650807]
["bitfinex","ETHUSD",1721671532610,2.468,3485.0,3484.0,1.094988]
["bitfinex","ETHUSD",1721671532810,2.86957,3484.9,3484.1,2.87016]
["bitfinex","ETHUSD",1721671533127,2.86957,3484.9,3484.0,2.87018]
["bitfinex","ETHUSD",1721671533322,2.86961,3484.8,3483.9,2.3819]
["bitfinex","ETHUSD",1721671533512,2.86981,3484.6,3483.9,5.25224]
["bitfinex","ETHUSD",1721671534200,2.86981,3484.6,3483.9,2.3819]
["bitfinex","ETHUSD",1721671534417,2.86981,3484.6,3484.0,0.525236]
["bitfinex","ETHUSD",1721671534801,5.73964,3484.6,3484.0,0.525236]
["bitfinex","ETHUSD",1721671535003,2.86949,3485.0,3484.2,2.87005]
["bitfinex","ETHUSD",1721671535318,0.08549116,3485.2,3484.1,2.87013]
["bitfinex","ETHUSD",1721671535319,2.86952,3484.9,3484.1,2.87013]
["bitfinex","ETHUSD",1721671535514,2.95482116,3485.2,3484.2,2.87005]
["bitfinex","ETHUSD",1721671535515,2.86944,3485.0,3484.2,2.87005]
["bitfinex","ETHUSD",1721671535826,2.8694,3485.1,3484.4,2.86986]
["bitfinex","ETHUSD",1721671536616,0.08549116,3485.2,3484.4,2.86988]
["bitfinex","ETHUSD",1721671536816,0.08549116,3485.2,3484.6,2.281]
["bitfinex","ETHUSD",1721671537024,2.8694,3485.1,3484.4,2.86989]
["bitfinex","ETHUSD",1721671537234,2.95479116,3485.2,3484.4,2.86986]
["bitfinex","ETHUSD",1721671537440,2.95479116,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721671537441,3.0,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721671537651,5.86936,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721671537863,5.86936,3485.1,3484.4,0.515086]
["bitfinex","ETHUSD",1721671538028,2.86969,3484.7,3484.2,2.281]
["bitfinex","ETHUSD",1721671538364,2.468,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1721671538683,3.0,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1721671538956,0.08549116,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721671539164,2.95477116,3485.2,3484.5,2.8698]
["bitfinex","ETHUSD",1721671539366,2.95477116,3485.2,3484.5,3.7233882]
["bitfinex","ETHUSD",1721671539576,2.86935,3485.1,3484.5,3.7233882]
["bitfinex","ETHUSD",1721671539855,2.86949,3485.0,3484.3,2.86995]
["bitfinex","ETHUSD",1721671540439,2.86949,3485.0,3484.3,5.73991]
["bitfinex","ETHUSD",1721671540635,2.86936,3485.1,3484.4,2.86987]
["bitfinex","ETHUSD",1721671540873,2.95480116,3485.2,3484.5,2.86983]
["bitfinex","ETHUSD",1721671540874,0.08549116,3485.2,3484.5,2.86983]
["bitfinex","ETHUSD",1721671541179,0.08549116,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1721671541379,2.95476116,3485.2,3484.6,0.573955]
["bitfinex","ETHUSD",1721671541959,2.95476116,3485.2,3484.5,2.86981]
["bitfinex","ETHUSD",1721671542327,2.95476116,3485.2,3484.3,2.86996]
["bitfinex","ETHUSD",1721671542526,0.08549116,3485.2,3484.5,2.86977]
["bitfinex","ETHUSD",1721671543258,0.08549116,3485.2,3484.8,2.86956]
["bitfinex","ETHUSD",1721671543578,0.08549116,3485.2,3484.4,2.86987]
["bitfinex","ETHUSD",1721671543763,0.08549116,3485.2,3484.2,2.796122]
["bitfinex","ETHUSD",1721671543764,2.86937,3485.1,3484.5,3.4364392]
["bitfinex","ETHUSD",1721671543924,2.95482116,3485.2,3484.2,5.15101]
["bitfinex","ETHUSD",1721671544124,2.95482116,3485.2,3484.4,2.86993]
["bitfinex","ETHUSD",1721671544363,2.86936,3485.1,3484.4,2.86988]
["bitfinex","ETHUSD",1721671544562,0.08549116,3485.2,3484.2,2.281]
["bitfinex","ETHUSD",1721671544853,2.95477116,3485.2,3484.5,2.86981]
["bitfinex","ETHUSD",1721671545261,2.86936,3485.1,3484.4,2.86993]
["bitfinex","ETHUSD",1721671545464,2.86958,3484.9,3484.2,2.281]
["bitfinex","ETHUSD",1721671545766,2.86958,3484.9,3484.3,0.515113]
["bitfinex","ETHUSD",1721671546659,2.63825121,3484.9,3484.3,0.515113]
["bitfinex","ETHUSD",1721671547127,2.86952,3484.9,3484.3,0.515113]
["bitfinex","ETHUSD",1721671547861,2.86952,3484.9,3483.8,2.4306]
["bitfinex","ETHUSD",1721671547862,2.3876,3484.9,3483.8,2.4306]
["bitfinex","ETHUSD",1721671548126,2.87034,3483.9,3483.1,2.4306]
["bitfinex","ETHUSD",1721671548266,2.87042,3483.8,3483.1,2.4306]
["bitfinex","ETHUSD",1721671548607,2.87042,3483.8,3482.9,2.87112]
["bitfinex","ETHUSD",1721671548608,5.33845,3483.8,3482.9,2.87112]
["bitfinex","ETHUSD",1721671548790,2.87056,3483.7,3482.9,2.87112]
["bitfinex","ETHUSD",1721671548995,2.8706,3483.6,3482.9,2.87112]
["bitfinex","ETHUSD",1721671549295,2.87072,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1721671549503,2.87073,3483.5,3482.9,0.817319]
["bitfinex","ETHUSD",1721671549700,2.87074,3483.5,3482.9,0.817319]
["bitfinex","ETHUSD",1721671549876,2.87081,3483.4,3482.7,5.30192]
["bitfinex","ETHUSD",1721671550276,2.87081,3483.4,3482.7,2.4306]
["bitfinex","ETHUSD",1721671550478,2.87084,3483.3,3482.7,2.4306]
["bitfinex","ETHUSD",1721671550802,2.87084,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721671551301,2.87071,3483.5,3482.6,2.87134]
["bitfinex","ETHUSD",1721671551502,2.87054,3483.7,3482.9,2.87109]
["bitfinex","ETHUSD",1721671551706,5.87064,3483.6,3482.8,2.87118]
["bitfinex","ETHUSD",1721671551903,2.87068,3483.5,3482.8,2.87118]
["bitfinex","ETHUSD",1721671552610,5.74142,3483.5,3482.7,0.287134]
["bitfinex","ETHUSD",1721671552765,2.87068,3483.5,3482.7,3.158454]
["bitfinex","ETHUSD",1721671552965,2.87068,3483.5,3482.8,0.6029794]
["bitfinex","ETHUSD",1721671553583,3.0,3483.6,3482.8,3.4742094]
["bitfinex","ETHUSD",1721671553807,3.0,3483.6,3483.1,2.871]
["bitfinex","ETHUSD",1721671554031,3.0,3483.6,3482.9,2.87113]
["bitfinex","ETHUSD",1721671554032,2.8706,3483.6,3482.9,2.87113]
["bitfinex","ETHUSD",1721671554173,2.8706,3483.6,3482.3,5.33064]
["bitfinex","ETHUSD",1721671554174,2.87081,3483.4,3482.7,2.8713]
["bitfinex","ETHUSD",1721671554503,2.87081,3483.4,3482.7,0.574267]
["bitfinex","ETHUSD",1721671554662,3.0,3483.7,3482.7,0.574267]
["bitfinex","ETHUSD",1721671554663,2.87063,3483.6,3482.7,3.445597]
["bitfinex","ETHUSD",1721671554993,2.8708,3483.4,3482.7,3.445597]
["bitfinex","ETHUSD",1721671555313,2.87084,3483.3,3482.7,0.574267]
["bitfinex","ETHUSD",1721671555807,2.87088,3483.3,3482.7,0.574267]
["bitfinex","ETHUSD",1721671556866,2.87088,3483.3,3482.3,5.33062]
["bitfinex","ETHUSD",1721671556867,2.87105,3483.1,3482.3,5.33062]
["bitfinex","ETHUSD",1721671557065,2.8711,3483.0,3482.3,5.33062]
["bitfinex","ETHUSD",1721671557384,2.87105,3483.1,3482.3,5.33062]
["bitfinex","ETHUSD",1721671557385,2.87107,3483.1,3482.3,5.33059]
["bitfinex","ETHUSD",1721671557686,2.87107,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721671558282,2.87114,3483.0,3482.3,2.459]
["bitfinex","ETHUSD",1721671558627,2.87107,3483.1,3482.4,0.533068]
["bitfinex","ETHUSD",1721671558628,2.87118,3482.9,3482.4,0.533068]
["bitfinex","ETHUSD",1721671559345,2.87118,3482.9,3482.0,2.87186]
["bitfinex","ETHUSD",1721671559346,2.468,3483.5,3481.8,2.3571]
["bitfinex","ETHUSD",1721671559550,2.87113,3483.0,3481.8,2.3571]
["bitfinex","ETHUSD",1721671559839,2.8713,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721671560063,2.8713,3482.8,3482.1,3.394712]
["bitfinex","ETHUSD",1721671560654,2.8713,3482.8,3482.1,3.394662]
["bitfinex","ETHUSD",1721671560948,2.87113,3483.0,3482.1,3.394662]
["bitfinex","ETHUSD",1721671561120,2.87113,3483.0,3482.1,3.394632]
["bitfinex","ETHUSD",1721671561774,2.87121,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721671561964,2.87125,3482.8,3482.2,0.6266562]
["bitfinex","ETHUSD",1721671562119,2.87125,3482.8,3482.1,0.522892]
["bitfinex","ETHUSD",1721671562320,2.87125,3482.8,3481.9,2.87195]
["bitfinex","ETHUSD",1721671562537,2.87114,3483.0,3482.3,2.87162]
["bitfinex","ETHUSD",1721671562782,2.8709,3483.3,3482.3,2.87158]
["bitfinex","ETHUSD",1721671562783,2.87101,3483.1,3482.3,2.87158]
["bitfinex","ETHUSD",1721671562981,3.0,3483.4,3481.8,5.22913]
["bitfinex","ETHUSD",1721671562982,5.87081,3483.4,3482.5,5.74288]
["bitfinex","ETHUSD",1721671563185,2.87096,3483.2,3482.5,2.87143]
["bitfinex","ETHUSD",1721671563337,2.87096,3483.2,3482.5,3.675184]
["bitfinex","ETHUSD",1721671563993,2.87107,3483.1,3482.5,0.803754]
["bitfinex","ETHUSD",1721671564285,2.87116,3483.0,3482.4,2.2945]
["bitfinex","ETHUSD",1721671564579,2.87113,3483.0,3482.4,2.2945]
["bitfinex","ETHUSD",1721671564753,2.87114,3483.0,3482.4,2.2945]
["bitfinex","ETHUSD",1721671565855,2.87114,3483.0,3482.4,5.16606]
["bitfinex","ETHUSD",1721671566056,2.87117,3482.9,3482.4,2.2945]
["bitfinex","ETHUSD",1721671566468,2.87125,3482.8,3482.4,2.2945]
["bitfinex","ETHUSD",1721671567186,2.87138,3482.7,3482.4,2.2945]
["bitfinex","ETHUSD",1721671567383,2.87125,3482.8,3482.0,5.36987]
["bitfinex","ETHUSD",1721671567584,2.87125,3482.8,3482.1,0.82418]
["bitfinex","ETHUSD",1721671568241,2.87143,3482.6,3482.1,0.82418]
["bitfinex","ETHUSD",1721671568461,2.87114,3483.0,3482.1,3.696]
["bitfinex","ETHUSD",1721671568639,3.35,3483.3,3482.1,0.82418]
["bitfinex","ETHUSD",1721671568864,2.8711,3483.0,3482.1,2.87178]
["bitfinex","ETHUSD",1721671569175,2.87097,3483.2,3482.2,2.87169]
["bitfinex","ETHUSD",1721671569377,2.87113,3483.0,3482.2,2.87168]
["bitfinex","ETHUSD",1721671569579,5.87069,3483.5,3482.2,2.87168]
["bitfinex","ETHUSD",1721671569764,4.431479,3483.4,3482.3,0.824153]
["bitfinex","ETHUSD",1721671569972,2.87127,3482.8,3482.3,0.824153]
["bitfinex","ETHUSD",1721671570365,2.87093,3483.2,3482.3,0.824153]
["bitfinex","ETHUSD",1721671570569,2.87119,3482.9,3482.1,2.87178]
["bitfinex","ETHUSD",1721671570945,2.87129,3482.8,3482.1,2.87178]
["bitfinex","ETHUSD",1721671571201,2.87134,3482.7,3482.0,5.36985]
["bitfinex","ETHUSD",1721671571390,2.87125,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721671571945,2.87134,3482.7,3482.0,2.498]
["bitfinex","ETHUSD",1721671572144,2.87142,3482.6,3482.1,0.824193]
["bitfinex","ETHUSD",1721671572346,2.87133,3482.7,3482.1,0.824193]
["bitfinex","ETHUSD",1721671572895,5.74274,3482.7,3482.1,0.824193]
["bitfinex","ETHUSD",1721671573053,2.87142,3482.6,3482.1,0.824193]
["bitfinex","ETHUSD",1721671574095,2.87126,3482.8,3482.1,0.824193]
["bitfinex","ETHUSD",1721671574250,2.87134,3482.7,3482.2,0.6194113]
["bitfinex","ETHUSD",1721671574664,2.87125,3482.8,3482.2,0.6194113]
["bitfinex","ETHUSD",1721671574913,2.87134,3482.7,3482.2,0.6194113]
["bitfinex","ETHUSD",1721671575285,2.8715,3482.5,3482.0,2.498]
["bitfinex","ETHUSD",1721671575660,2.87149,3482.6,3482.0,2.498]
["bitfinex","ETHUSD",1721671576090,2.87148,3482.6,3482.0,2.498]
["bitfinex","ETHUSD",1721671576301,2.87154,3482.5,3482.0,2.498]
["bitfinex","ETHUSD",1721671577305,2.4751,3483.0,3482.0,2.498]
["bitfinex","ETHUSD",1721671577533,2.87195,3482.0,3481.3,2.4901]
["bitfinex","ETHUSD",1721671577739,2.87241,3481.4,3480.9,2.4901]
["bitfinex","ETHUSD",1721671578026,2.87241,3481.4,3481.0,0.24901]
["bitfinex","ETHUSD",1721671578240,2.468,3482.1,3480.5,10.2731]
["bitfinex","ETHUSD",1721671578241,2.87269,3481.1,3480.5,7.4]
["bitfinex","ETHUSD",1721671578394,2.87269,3481.1,3480.3,2.87326]
["bitfinex","ETHUSD",1721671578596,2.87269,3481.1,3480.2,2.87339]
["bitfinex","ETHUSD",1721671578597,2.87278,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1721671579100,2.87269,3481.1,3480.1,2.384]
["bitfinex","ETHUSD",1721671579422,2.87269,3481.1,3480.3,2.87327]
["bitfinex","ETHUSD",1721671579606,2.87269,3481.1,3480.2,3.11172]
["bitfinex","ETHUSD",1721671580007,2.87269,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1721671580204,2.87284,3480.9,3480.2,0.2384]
["bitfinex","ETHUSD",1721671580411,2.87272,3481.1,3480.1,2.384]
["bitfinex","ETHUSD",1721671580620,2.87328,3480.4,3479.7,7.4]
["bitfinex","ETHUSD",1721671580821,2.87328,3480.4,3479.5,5.21526]
["bitfinex","ETHUSD",1721671581130,2.87356,3480.0,3479.5,2.3413]
["bitfinex","ETHUSD",1721671581330,2.87341,3480.2,3479.5,2.3413]
["bitfinex","ETHUSD",1721671581503,0.35,3480.7,3479.5,2.862839]
["bitfinex","ETHUSD",1721671581504,2.87302,3480.7,3479.5,2.862839]
["bitfinex","ETHUSD",1721671581711,2.87346,3480.2,3479.5,2.862839]
["bitfinex","ETHUSD",1721671581906,2.87333,3480.3,3479.6,2.87388]
["bitfinex","ETHUSD",1721671582214,2.87323,3480.4,3479.5,5.736739]
["bitfinex","ETHUSD",1721671582420,2.87323,3480.4,3479.7,2.87376]
["bitfinex","ETHUSD",1721671582629,2.87332,3480.3,3479.8,0.8610499]
["bitfinex","ETHUSD",1721671583243,2.87357,3480.0,3479.5,2.3413]
["bitfinex","ETHUSD",1721671583931,2.87375,3479.8,3479.5,2.3413]
["bitfinex","ETHUSD",1721671584152,2.87361,3480.0,3479.2,2.87422]
["bitfinex","ETHUSD",1721671584303,2.87366,3479.9,3479.1,2.2898]
["bitfinex","ETHUSD",1721671584504,2.87366,3479.9,3479.1,5.1641]
["bitfinex","ETHUSD",1721671584811,2.87366,3479.9,3479.2,1.543853]
["bitfinex","ETHUSD",1721671585158,2.87386,3479.7,3478.8,2.87449]
["bitfinex","ETHUSD",1721671585314,2.87394,3479.6,3478.8,2.87449]
["bitfinex","ETHUSD",1721671586240,2.87373,3479.8,3478.9,2.87446]
["bitfinex","ETHUSD",1721671586438,2.87406,3479.4,3478.6,5.23717]
["bitfinex","ETHUSD",1721671586641,2.87406,3479.4,3478.7,3.685821]
["bitfinex","ETHUSD",1721671586807,2.87397,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1721671587233,2.87389,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1721671587455,2.87383,3479.7,3478.9,2.87445]
["bitfinex","ETHUSD",1721671587621,2.87383,3479.7,3479.0,0.6560271]
["bitfinex","ETHUSD",1721671587956,2.87368,3479.9,3479.1,2.87427]
["bitfinex","ETHUSD",1721671588113,3.22348,3480.1,3479.4,2.87404]
["bitfinex","ETHUSD",1721671588302,3.22348,3480.1,3479.0,0.6560271]
["bitfinex","ETHUSD",1721671588303,2.87369,3479.9,3479.2,2.87417]
["bitfinex","ETHUSD",1721671589153,2.87369,3479.9,3479.0,3.5303771]
["bitfinex","ETHUSD",1721671589154,2.87374,3479.8,3479.1,2.87425]
["bitfinex","ETHUSD",1721671589450,2.87341,3480.2,3479.4,2.874]
["bitfinex","ETHUSD",1721671589617,2.87345,3480.2,3479.2,0.64046271]
["bitfinex","ETHUSD",1721671589823,5.87354,3480.1,3479.4,2.87403]
["bitfinex","ETHUSD",1721671590119,5.87354,3480.1,3479.4,2.87398]
["bitfinex","ETHUSD",1721671590334,3.0,3480.1,3478.7,0.811201]
["bitfinex","ETHUSD",1721671590644,2.87302,3480.7,3478.6,2.3625]
["bitfinex","ETHUSD",1721671590645,2.87381,3479.7,3478.9,2.87442]
["bitfinex","ETHUSD",1721671590941,2.87365,3479.9,3479.1,2.87425]
["bitfinex","ETHUSD",1721671591148,2.87365,3479.9,3478.9,2.87441]
["bitfinex","ETHUSD",1721671591353,2.87382,3479.7,3478.9,2.87441]
["bitfinex","ETHUSD",1721671591645,2.87386,3479.7,3478.9,3.685553]
["bitfinex","ETHUSD",1721671592519,2.87334,3480.3,3478.9,3.685553]
["bitfinex","ETHUSD",1721671592520,2.8739,3479.6,3478.9,3.685553]
["bitfinex","ETHUSD",1721671592715,2.87367,3479.9,3479.0,2.87431]
["bitfinex","ETHUSD",1721671592716,2.87378,3479.8,3479.0,2.87431]
["bitfinex","ETHUSD",1721671593033,2.8739,3479.6,3478.9,0.811143]
["bitfinex","ETHUSD",1721671593546,2.87382,3479.7,3478.6,2.3625]
["bitfinex","ETHUSD",1721671593547,2.874,3479.5,3478.6,2.3625]
["bitfinex","ETHUSD",1721671593846,2.87384,3479.7,3478.7,2.87462]
["bitfinex","ETHUSD",1721671594213,2.87385,3479.7,3478.7,2.87462]
["bitfinex","ETHUSD",1721671594408,2.87385,3479.7,3478.8,2.8745]
["bitfinex","ETHUSD",1721671594713,2.87367,3479.9,3479.2,2.87415]
["bitfinex","ETHUSD",1721671594936,2.87326,3480.4,3479.1,2.8743]
["bitfinex","ETHUSD",1721671595141,2.348,3480.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721671595142,2.87355,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1721671595450,2.87365,3479.9,3479.1,2.87422]
["bitfinex","ETHUSD",1721671595751,2.87353,3480.1,3479.1,2.87424]
["bitfinex","ETHUSD",1721671595953,0.35,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1721671596110,2.87338,3480.3,3479.6,5.29487]
["bitfinex","ETHUSD",1721671596672,2.8737,3479.9,3479.2,0.3685396]
["bitfinex","ETHUSD",1721671596823,3.0,3480.2,3479.1,2.2838]
["bitfinex","ETHUSD",1721671597166,2.87342,3480.2,3479.0,2.87437]
["bitfinex","ETHUSD",1721671597455,5.87352,3480.1,3478.7,2.2838]
["bitfinex","ETHUSD",1721671597655,2.87352,3480.1,3478.8,2.87455]
["bitfinex","ETHUSD",1721671597871,2.87352,3480.1,3479.4,2.87401]
["bitfinex","ETHUSD",1721671597872,3.0,3480.0,3479.4,2.87401]
["bitfinex","ETHUSD",1721671598022,3.0,3480.0,3479.2,2.87417]
["bitfinex","ETHUSD",1721671598023,5.87361,3480.0,3479.2,2.87417]
["bitfinex","ETHUSD",1721671598227,2.87364,3479.9,3479.2,3.449022]
["bitfinex","ETHUSD",1721671598858,2.87364,3479.9,3479.2,0.574852]
["bitfinex","ETHUSD",1721671599163,2.87381,3479.7,3479.2,0.574852]
["bitfinex","ETHUSD",1721671599323,2.87364,3479.9,3479.2,0.574852]
["bitfinex","ETHUSD",1721671599523,5.74736,3479.9,3479.2,0.574852]
["bitfinex","ETHUSD",1721671599723,2.87364,3479.9,3479.2,0.574852]
["bitfinex","ETHUSD",1721671599946,2.87385,3479.7,3478.9,2.8744]
["bitfinex","ETHUSD",1721671600161,2.87394,3479.6,3478.9,2.8744]
["bitfinex","ETHUSD",1721671601231,2.87402,3479.5,3478.7,5.15843]
["bitfinex","ETHUSD",1721671601765,2.87402,3479.5,3478.7,2.2838]
["bitfinex","ETHUSD",1721671601766,2.87419,3479.3,3478.7,2.2838]
["bitfinex","ETHUSD",1721671602264,2.87414,3479.3,3478.7,2.2838]
["bitfinex","ETHUSD",1721671602820,2.87392,3479.6,3478.7,2.799654]
["bitfinex","ETHUSD",1721671603059,5.74788,3479.6,3478.9,2.87443]
["bitfinex","ETHUSD",1721671603268,2.87392,3479.6,3478.9,2.87443]
["bitfinex","ETHUSD",1721671603567,2.87392,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721671603769,2.87377,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1721671603925,3.0,3479.7,3479.1,5.74853]
["bitfinex","ETHUSD",1721671604127,3.0,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1721671604372,3.0,3479.7,3479.2,0.574853]
["bitfinex","ETHUSD",1721671604373,3.0,3479.9,3479.2,0.574853]
["bitfinex","ETHUSD",1721671604665,3.0,3479.9,3479.2,2.87418]
["bitfinex","ETHUSD",1721671604666,5.87368,3479.9,3479.2,2.87418]
["bitfinex","ETHUSD",1721671604865,2.87386,3479.7,3479.0,2.87432]
["bitfinex","ETHUSD",1721671605047,3.0,3479.9,3478.9,2.87447]
["bitfinex","ETHUSD",1721671605048,2.87393,3479.6,3478.9,2.87447]
["bitfinex","ETHUSD",1721671605364,2.87393,3479.6,3478.7,2.2838]
["bitfinex","ETHUSD",1721671605670,2.87381,3479.7,3479.1,2.87426]
["bitfinex","ETHUSD",1721671605969,2.87373,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1721671606174,3.0,3479.9,3479.2,0.574847]
["bitfinex","ETHUSD",1721671606371,3.0,3480.3,3479.6,2.87383]
["bitfinex","ETHUSD",1721671606543,2.87327,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1721671606727,2.87305,3480.7,3479.5,2.3795]
["bitfinex","ETHUSD",1721671606930,2.87305,3480.7,3480.0,2.87351]
["bitfinex","ETHUSD",1721671607231,2.87297,3480.8,3480.0,2.87351]
["bitfinex","ETHUSD",1721671607232,2.87307,3480.6,3480.0,2.87351]
["bitfinex","ETHUSD",1721671607728,2.87297,3480.8,3480.1,2.87345]
["bitfinex","ETHUSD",1721671608059,2.87297,3480.8,3480.0,2.87351]
["bitfinex","ETHUSD",1721671608060,0.35,3481.0,3480.6,2.87302]
["bitfinex","ETHUSD",1721671608267,2.87258,3481.2,3480.4,2.87317]
["bitfinex","ETHUSD",1721671608558,2.87258,3481.2,3480.5,2.87313]
["bitfinex","ETHUSD",1721671608774,2.87258,3481.2,3480.4,2.87317]
["bitfinex","ETHUSD",1721671608775,2.87252,3481.3,3480.6,2.873]
["bitfinex","ETHUSD",1721671609068,2.4712,3482.3,3480.3,2.369]
["bitfinex","ETHUSD",1721671609369,2.87229,3481.6,3480.7,2.87293]
["bitfinex","ETHUSD",1721671609530,2.87229,3481.6,3480.5,2.8731]
["bitfinex","ETHUSD",1721671609866,2.87246,3481.4,3480.5,2.8731]
["bitfinex","ETHUSD",1721671610074,0.35,3481.9,3480.4,0.2369]
["bitfinex","ETHUSD",1721671610231,2.87264,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721671610422,2.8727,3481.1,3480.6,0.835231]
["bitfinex","ETHUSD",1721671610622,2.87256,3481.3,3480.4,0.2369]
["bitfinex","ETHUSD",1721671610921,2.87256,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721671611125,2.87261,3481.2,3480.4,3.11006]
["bitfinex","ETHUSD",1721671611381,2.87265,3481.1,3480.4,0.2369]
["bitfinex","ETHUSD",1721671611562,3.45112,3482.0,3480.6,2.87306]
["bitfinex","ETHUSD",1721671611563,2.87255,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721671611763,2.87255,3481.3,3480.4,3.11005]
["bitfinex","ETHUSD",1721671612060,2.87265,3481.1,3480.5,0.83524]
["bitfinex","ETHUSD",1721671612842,3.0,3481.9,3479.9,2.4725]
["bitfinex","ETHUSD",1721671612843,2.87299,3480.7,3479.9,2.4725]
["bitfinex","ETHUSD",1721671613042,2.3052,3481.5,3480.1,2.87347]
["bitfinex","ETHUSD",1721671613043,2.87283,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1721671613279,2.87294,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721671613463,2.87294,3480.8,3479.9,5.34613]
["bitfinex","ETHUSD",1721671613464,2.87307,3480.6,3479.9,5.34613]
["bitfinex","ETHUSD",1721671613849,2.87298,3480.7,3479.9,3.007113]
["bitfinex","ETHUSD",1721671614050,2.87287,3480.9,3480.1,2.87343]
["bitfinex","ETHUSD",1721671614287,2.87292,3480.8,3480.1,2.87341]
["bitfinex","ETHUSD",1721671614461,2.873,3480.7,3479.9,8.754263]
["bitfinex","ETHUSD",1721671614779,2.87289,3480.9,3480.1,2.87339]
["bitfinex","ETHUSD",1721671614989,2.87289,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1721671616276,2.873,3480.7,3480.0,2.87348]
["bitfinex","ETHUSD",1721671616588,2.87291,3480.8,3480.0,2.87348]
["bitfinex","ETHUSD",1721671616791,2.87291,3480.8,3480.0,5.74698]
["bitfinex","ETHUSD",1721671616991,2.87291,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721671617154,2.87291,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1721671617668,2.87282,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1721671618050,0.57986452,3481.1,3480.0,2.87348]
["bitfinex","ETHUSD",1721671618283,2.87315,3480.5,3479.9,2.4725]
["bitfinex","ETHUSD",1721671618497,0.57986452,3481.1,3479.9,5.3461]
["bitfinex","ETHUSD",1721671618498,2.87306,3480.7,3479.9,5.3461]
["bitfinex","ETHUSD",1721671618795,2.87309,3480.6,3479.9,5.3461]
["bitfinex","ETHUSD",1721671619165,2.87309,3480.6,3479.9,8.2197]
["bitfinex","ETHUSD",1721671619368,2.8729,3480.8,3480.0,2.87351]
["bitfinex","ETHUSD",1721671619569,2.8729,3480.8,3479.9,5.3461]
["bitfinex","ETHUSD",1721671619792,6.09115645,3480.8,3480.0,2.87351]
["bitfinex","ETHUSD",1721671620094,6.09115645,3480.8,3479.3,2.3955]
["bitfinex","ETHUSD",1721671620095,2.8489,3480.7,3479.3,2.3955]
["bitfinex","ETHUSD",1721671620299,2.8489,3480.7,3479.8,2.87368]
["bitfinex","ETHUSD",1721671620300,6.09625,3480.6,3479.8,2.87368]
["bitfinex","ETHUSD",1721671620592,2.87332,3480.3,3479.6,2.87382]
["bitfinex","ETHUSD",1721671620796,2.87344,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1721671620980,2.87315,3480.5,3479.3,5.26964]
["bitfinex","ETHUSD",1721671621153,2.87355,3480.1,3479.3,5.26964]
["bitfinex","ETHUSD",1721671621360,2.87332,3480.3,3479.5,2.8739]
["bitfinex","ETHUSD",1721671621567,0.94415265,3480.6,3479.5,2.87393]
["bitfinex","ETHUSD",1721671621568,2.87343,3480.2,3479.5,2.87393]
["bitfinex","ETHUSD",1721671621987,2.87343,3480.2,3479.3,2.922464]
["bitfinex","ETHUSD",1721671622182,2.8736,3480.0,3479.3,5.796564]
["bitfinex","ETHUSD",1721671622368,2.87331,3480.3,3479.6,2.87389]
["bitfinex","ETHUSD",1721671622665,3.81726265,3480.6,3479.3,2.922464]
["bitfinex","ETHUSD",1721671622666,2.87343,3480.2,3479.3,2.922464]
["bitfinex","ETHUSD",1721671622889,2.87352,3480.1,3479.4,2.87401]
["bitfinex","ETHUSD",1721671623105,2.87352,3480.1,3479.5,2.87396]
["bitfinex","ETHUSD",1721671623581,2.87352,3480.1,3479.4,2.87405]
["bitfinex","ETHUSD",1721671623795,2.87336,3480.3,3479.3,2.3955]
["bitfinex","ETHUSD",1721671624009,2.87336,3480.3,3479.5,2.87392]
["bitfinex","ETHUSD",1721671624297,2.8734,3480.2,3479.6,2.87389]
["bitfinex","ETHUSD",1721671624496,2.87322,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1721671624701,3.0,3480.4,3479.9,2.87363]
["bitfinex","ETHUSD",1721671624998,3.0,3480.4,3480.1,2.87348]
["bitfinex","ETHUSD",1721671625199,3.0,3480.6,3480.1,2.87348]
["bitfinex","ETHUSD",1721671625762,3.0,3480.6,3479.9,2.87363]
["bitfinex","ETHUSD",1721671625763,2.87315,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1721671625957,3.0,3480.4,3479.6,3.688204]
["bitfinex","ETHUSD",1721671626193,6.46055,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1721671626410,2.87332,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721671628223,2.8734,3480.2,3479.6,2.87389]
["bitfinex","ETHUSD",1721671628427,2.87334,3480.3,3479.4,2.87403]
["bitfinex","ETHUSD",1721671628594,2.87334,3480.3,3479.3,2.3955]
["bitfinex","ETHUSD",1721671628595,2.87352,3480.1,3479.5,2.87394]
["bitfinex","ETHUSD",1721671628926,2.87352,3480.1,3479.4,2.87405]
["bitfinex","ETHUSD",1721671629143,5.74705,3480.1,3479.4,2.87405]
["bitfinex","ETHUSD",1721671629300,2.87352,3480.1,3479.4,2.87405]
["bitfinex","ETHUSD",1721671629648,2.87353,3480.1,3479.3,2.3955]
["bitfinex","ETHUSD",1721671629805,0.587334,3480.3,3479.0,2.87434]
["bitfinex","ETHUSD",1721671630139,2.87382,3479.7,3479.0,2.87434]
["bitfinex","ETHUSD",1721671630505,2.87385,3479.7,3479.0,2.87434]
["bitfinex","ETHUSD",1721671630706,2.87394,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721671630945,2.87394,3479.6,3478.8,5.22708]
["bitfinex","ETHUSD",1721671630946,2.87394,3479.6,3478.8,2.3526]
["bitfinex","ETHUSD",1721671631149,2.87394,3479.6,3478.8,5.22709]
["bitfinex","ETHUSD",1721671631150,2.87402,3479.5,3478.8,5.22709]
["bitfinex","ETHUSD",1721671631318,2.87402,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721671631953,2.87402,3479.5,3478.8,5.22713]
["bitfinex","ETHUSD",1721671632171,2.8742,3479.3,3478.3,2.2967]
["bitfinex","ETHUSD",1721671632449,2.87415,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1721671633005,3.448803,3479.5,3478.6,2.87465]
["bitfinex","ETHUSD",1721671633329,3.0,3479.9,3478.6,0.517135]
["bitfinex","ETHUSD",1721671633524,5.87377,3479.8,3479.1,5.17095]
["bitfinex","ETHUSD",1721671633833,2.87381,3479.7,3479.1,5.17095]
["bitfinex","ETHUSD",1721671634033,3.0,3479.6,3479.1,2.87425]
["bitfinex","ETHUSD",1721671634219,3.0,3479.6,3478.9,2.87442]
["bitfinex","ETHUSD",1721671634404,2.87413,3479.4,3478.8,2.2816]
["bitfinex","ETHUSD",1721671634611,2.87413,3479.4,3478.8,5.15614]
["bitfinex","ETHUSD",1721671635632,5.87389,3479.6,3478.8,2.2816]
["bitfinex","ETHUSD",1721671635829,2.87406,3479.4,3478.8,5.15613]
["bitfinex","ETHUSD",1721671636249,5.87389,3479.6,3478.8,2.2816]
["bitfinex","ETHUSD",1721671636406,2.87403,3479.5,3478.8,5.671778]
["bitfinex","ETHUSD",1721671636601,2.87403,3479.5,3478.8,2.797228]
["bitfinex","ETHUSD",1721671636802,2.87407,3479.4,3478.8,2.797228]
["bitfinex","ETHUSD",1721671637050,2.87422,3479.2,3478.6,2.87466]
["bitfinex","ETHUSD",1721671637349,2.87422,3479.2,3478.4,5.3386]
["bitfinex","ETHUSD",1721671637646,2.87422,3479.2,3478.5,2.87476]
["bitfinex","ETHUSD",1721671638051,3.0,3479.6,3478.4,5.3386]
["bitfinex","ETHUSD",1721671638052,2.87431,3479.1,3478.4,5.3386]
["bitfinex","ETHUSD",1721671638231,2.87422,3479.2,3478.6,2.8747]
["bitfinex","ETHUSD",1721671638745,2.87402,3479.5,3478.6,2.8747]
["bitfinex","ETHUSD",1721671638746,2.87415,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1721671639078,2.87415,3479.3,3478.6,3.696022]
["bitfinex","ETHUSD",1721671639417,2.874,3479.5,3478.9,2.87447]
["bitfinex","ETHUSD",1721671639735,3.0,3479.6,3479.0,2.87434]
["bitfinex","ETHUSD",1721671639736,5.87389,3479.6,3479.0,2.87434]
["bitfinex","ETHUSD",1721671640060,2.87389,3479.6,3479.0,2.87434]
["bitfinex","ETHUSD",1721671640361,5.4952,3480.2,3479.1,2.3492]
["bitfinex","ETHUSD",1721671640529,2.81327645,3480.8,3479.1,2.3492]
["bitfinex","ETHUSD",1721671640530,0.35,3480.0,3479.6,2.87381]
["bitfinex","ETHUSD",1721671640731,2.873,3480.7,3479.2,0.29239634]
["bitfinex","ETHUSD",1721671641049,2.87336,3480.3,3479.7,2.87376]
["bitfinex","ETHUSD",1721671641358,2.8732,3480.5,3479.8,2.8737]
["bitfinex","ETHUSD",1721671641359,2.87321,3480.5,3479.8,2.8737]
["bitfinex","ETHUSD",1721671641527,0.287321,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1721671641854,3.160571,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1721671642219,5.87332,3480.3,3479.7,2.87374]
["bitfinex","ETHUSD",1721671642554,2.87315,3480.5,3479.9,2.87359]
["bitfinex","ETHUSD",1721671642719,5.74605,3480.7,3479.9,2.87359]
["bitfinex","ETHUSD",1721671642924,3.48221265,3480.6,3479.9,2.87357]
["bitfinex","ETHUSD",1721671643126,3.48221265,3480.6,3480.0,2.87356]
["bitfinex","ETHUSD",1721671644028,2.87308,3480.6,3480.0,2.87356]
["bitfinex","ETHUSD",1721671644228,2.87308,3480.6,3479.8,2.87372]
["bitfinex","ETHUSD",1721671644229,0.34527645,3480.8,3479.9,2.87364]
["bitfinex","ETHUSD",1721671644435,2.87305,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1721671644666,5.87308,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1721671645162,2.87315,3480.5,3479.8,2.87364]
["bitfinex","ETHUSD",1721671645320,2.87332,3480.3,3479.7,2.87373]
["bitfinex","ETHUSD",1721671645521,2.87332,3480.3,3479.4,2.3283]
["bitfinex","ETHUSD",1721671645820,2.87315,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1721671645821,2.8733,3480.4,3479.8,2.87372]
["bitfinex","ETHUSD",1721671646024,2.87332,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721671646220,2.87339,3480.2,3479.5,2.87389]
["bitfinex","ETHUSD",1721671646540,2.87339,3480.2,3479.6,2.87384]
["bitfinex","ETHUSD",1721671647528,2.87332,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721671648467,2.87332,3480.3,3479.6,2.87389]
["bitfinex","ETHUSD",1721671648646,2.8734,3480.2,3479.6,2.87389]
["bitfinex","ETHUSD",1721671649123,2.87353,3480.1,3479.4,5.20228]
["bitfinex","ETHUSD",1721671649324,2.87368,3479.9,3479.4,2.3283]
["bitfinex","ETHUSD",1721671650057,2.3118,3480.3,3478.9,5.19223]
["bitfinex","ETHUSD",1721671650265,2.87393,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721671650551,2.87403,3479.5,3478.9,2.3178]
["bitfinex","ETHUSD",1721671651265,2.87424,3479.2,3478.5,2.3156]
["bitfinex","ETHUSD",1721671651621,2.87436,3479.1,3478.5,2.3156]
["bitfinex","ETHUSD",1721671651841,2.87448,3478.9,3478.2,2.87499]
["bitfinex","ETHUSD",1721671652051,5.87409,3479.4,3478.2,2.87499]
["bitfinex","ETHUSD",1721671652363,2.87443,3479.0,3478.3,2.87492]
["bitfinex","ETHUSD",1721671652533,2.87448,3478.9,3478.3,2.87492]
["bitfinex","ETHUSD",1721671653143,2.8744,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1721671653542,2.87447,3478.9,3478.2,2.87499]
["bitfinex","ETHUSD",1721671653847,2.87447,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721671654625,2.87447,3478.9,3478.2,0.806566]
["bitfinex","ETHUSD",1721671655734,2.87463,3478.7,3478.2,0.806566]
["bitfinex","ETHUSD",1721671656336,2.87463,3478.7,3478.1,2.3156]
["bitfinex","ETHUSD",1721671656337,2.8747,3478.7,3478.1,2.3156]
["bitfinex","ETHUSD",1721671656841,2.87472,3478.6,3478.1,2.3156]
["bitfinex","ETHUSD",1721671658131,1.081109,3479.3,3478.2,2.87504]
["bitfinex","ETHUSD",1721671658132,2.87443,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1721671658332,2.87452,3478.9,3478.2,2.87498]
["bitfinex","ETHUSD",1721671658633,5.74905,3478.9,3478.2,2.87498]
["bitfinex","ETHUSD",1721671658860,5.74905,3478.9,3478.2,3.681557]
["bitfinex","ETHUSD",1721671658861,2.87452,3478.9,3478.2,3.681557]
["bitfinex","ETHUSD",1721671659061,2.87452,3478.9,3478.2,0.806577]
["bitfinex","ETHUSD",1721671659265,2.8746,3478.8,3478.2,0.806577]
["bitfinex","ETHUSD",1721671659467,2.87431,3479.1,3478.2,3.681567]
["bitfinex","ETHUSD",1721671659650,2.87431,3479.1,3478.3,2.87491]
["bitfinex","ETHUSD",1721671659651,2.87447,3478.9,3478.3,2.87491]
["bitfinex","ETHUSD",1721671659853,2.87447,3478.9,3478.4,0.5997087]
["bitfinex","ETHUSD",1721671660253,2.87447,3478.9,3478.2,3.681617]
["bitfinex","ETHUSD",1721671660562,2.87435,3479.1,3478.3,2.87495]
["bitfinex","ETHUSD",1721671660742,2.87452,3478.9,3478.2,0.806577]
["bitfinex","ETHUSD",1721671661874,2.87466,3478.7,3478.2,0.806577]
["bitfinex","ETHUSD",1721671662179,5.74907,3478.9,3478.2,0.806577]
["bitfinex","ETHUSD",1721671662351,2.87467,3478.7,3478.1,2.3156]
["bitfinex","ETHUSD",1721671662535,2.87424,3479.2,3478.1,2.3156]
["bitfinex","ETHUSD",1721671662536,2.87476,3478.6,3478.1,2.3156]
["bitfinex","ETHUSD",1721671662943,2.87456,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1721671663169,2.87456,3478.8,3478.1,2.3156]
["bitfinex","ETHUSD",1721671663355,2.87456,3478.8,3478.1,5.1907]
["bitfinex","ETHUSD",1721671663563,2.87456,3478.8,3478.2,0.806584]
["bitfinex","ETHUSD",1721671663748,2.87463,3478.7,3478.2,0.806584]
["bitfinex","ETHUSD",1721671664356,2.64273511,3478.7,3478.2,0.806584]
["bitfinex","ETHUSD",1721671664680,2.87455,3478.8,3478.2,0.806584]
["bitfinex","ETHUSD",1721671664868,2.87443,3479.0,3478.2,3.681584]
["bitfinex","ETHUSD",1721671665068,5.87447,3478.9,3478.3,2.87492]
["bitfinex","ETHUSD",1721671665647,3.0,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1721671665860,3.0,3478.9,3478.3,2.87492]
["bitfinex","ETHUSD",1721671665861,2.87449,3478.9,3478.3,2.87492]
["bitfinex","ETHUSD",1721671666282,2.87449,3478.9,3478.2,0.806584]
["bitfinex","ETHUSD",1721671666487,2.87449,3478.9,3478.2,3.681624]
["bitfinex","ETHUSD",1721671666784,2.87464,3478.7,3478.2,0.806584]
["bitfinex","ETHUSD",1721671668185,3.0,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1721671668388,2.87433,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721671668598,3.0,3479.0,3478.5,2.87475]
["bitfinex","ETHUSD",1721671668949,3.0,3478.9,3478.5,2.87475]
["bitfinex","ETHUSD",1721671669150,3.0,3479.0,3478.5,2.87475]
["bitfinex","ETHUSD",1721671669361,3.0,3479.0,3478.6,2.87465]
["bitfinex","ETHUSD",1721671669563,5.87423,3479.2,3478.6,2.87465]
["bitfinex","ETHUSD",1721671669763,2.87439,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1721671669962,5.87451,3478.9,3478.3,5.74983]
["bitfinex","ETHUSD",1721671670175,5.87451,3478.9,3478.3,2.87491]
["bitfinex","ETHUSD",1721671670363,3.0,3478.9,3478.3,2.87491]
["bitfinex","ETHUSD",1721671670565,3.0,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1721671671607,3.0,3479.0,3478.5,2.87474]
["bitfinex","ETHUSD",1721671672767,3.0,3479.0,3478.3,2.87492]
["bitfinex","ETHUSD",1721671672980,2.87448,3478.9,3478.3,5.74984]
["bitfinex","ETHUSD",1721671673306,2.87448,3478.9,3478.3,2.87492]
["bitfinex","ETHUSD",1721671673513,3.0,3479.0,3478.5,2.87475]
["bitfinex","ETHUSD",1721671673811,2.87447,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1721671674019,2.87447,3478.9,3478.1,5.19067]
["bitfinex","ETHUSD",1721671674020,2.87464,3478.7,3478.2,2.87502]
["bitfinex","ETHUSD",1721671674310,2.87455,3478.8,3478.2,2.87498]
["bitfinex","ETHUSD",1721671674669,5.74918,3478.8,3478.2,2.87498]
["bitfinex","ETHUSD",1721671674879,2.87455,3478.8,3478.2,2.87498]
["bitfinex","ETHUSD",1721671675318,2.87455,3478.8,3478.1,5.19073]
["bitfinex","ETHUSD",1721671675319,2.87472,3478.6,3478.1,5.19073]
["bitfinex","ETHUSD",1721671675604,2.87464,3478.7,3478.1,5.19067]
["bitfinex","ETHUSD",1721671676171,2.87472,3478.6,3478.1,2.3156]
["bitfinex","ETHUSD",1721671677370,2.87481,3478.5,3478.1,2.3156]
["bitfinex","ETHUSD",1721671678667,2.87481,3478.5,3477.8,2.3262]
["bitfinex","ETHUSD",1721671678668,2.87494,3478.4,3477.8,2.3262]
["bitfinex","ETHUSD",1721671678882,2.87498,3478.3,3477.8,2.3262]
["bitfinex","ETHUSD",1721671679418,2.87481,3478.5,3477.8,2.3262]
["bitfinex","ETHUSD",1721671679419,2.87487,3478.5,3477.8,2.3262]
["bitfinex","ETHUSD",1721671679727,2.87496,3478.3,3477.8,2.3262]
["bitfinex","ETHUSD",1721671680221,2.87496,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1721671680518,2.87496,3478.3,3477.6,2.87549]
["bitfinex","ETHUSD",1721671680832,2.87496,3478.3,3477.5,2.3707]
["bitfinex","ETHUSD",1721671680833,2.87513,3478.1,3477.5,5.24632]
["bitfinex","ETHUSD",1721671681314,2.87513,3478.1,3477.3,2.87578]
["bitfinex","ETHUSD",1721671681503,2.87535,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721671681912,5.75071,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721671682226,2.87535,3477.9,3477.2,5.60814254]
["bitfinex","ETHUSD",1721671682374,2.87542,3477.8,3477.2,5.60814254]
["bitfinex","ETHUSD",1721671682577,2.87547,3477.7,3477.2,2.73227254]
["bitfinex","ETHUSD",1721671683089,2.87547,3477.7,3477.2,2.432]
["bitfinex","ETHUSD",1721671683476,2.87547,3477.7,3476.9,2.87606]
["bitfinex","ETHUSD",1721671683477,3.163017,3477.7,3476.9,5.16661]
["bitfinex","ETHUSD",1721671683890,3.163017,3477.7,3477.0,2.87602]
["bitfinex","ETHUSD",1721671684103,3.163017,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721671684478,2.87556,3477.6,3476.9,2.2905]
["bitfinex","ETHUSD",1721671684695,2.87556,3477.6,3476.9,5.16656]
["bitfinex","ETHUSD",1721671685033,3.0,3478.1,3476.9,5.16656]
["bitfinex","ETHUSD",1721671685034,2.87538,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721671685184,2.8753,3477.9,3477.3,2.87571]
["bitfinex","ETHUSD",1721671685386,5.87516,3478.1,3477.2,2.87586]
["bitfinex","ETHUSD",1721671685387,5.87538,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721671685928,5.87538,3477.8,3477.0,5.75201]
["bitfinex","ETHUSD",1721671686125,3.0,3477.8,3476.9,2.807156]
["bitfinex","ETHUSD",1721671686418,3.0,3477.8,3477.2,2.87582]
["bitfinex","ETHUSD",1721671686625,5.87542,3477.8,3477.2,2.87582]
["bitfinex","ETHUSD",1721671686837,2.87547,3477.7,3477.0,2.87596]
["bitfinex","ETHUSD",1721671686994,2.87547,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721671688005,2.87556,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721671688206,3.0,3477.8,3476.9,2.2905]
["bitfinex","ETHUSD",1721671688207,3.0,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721671688411,5.29517,3478.2,3477.1,2.87595]
["bitfinex","ETHUSD",1721671688412,2.87555,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721671688596,3.17548,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721671689337,2.87554,3477.6,3476.9,8.04265]
["bitfinex","ETHUSD",1721671689545,2.87539,3477.8,3476.9,5.16658]
["bitfinex","ETHUSD",1721671689692,3.0,3477.7,3476.9,2.2905]
["bitfinex","ETHUSD",1721671689892,3.0,3477.7,3477.2,2.87583]
["bitfinex","ETHUSD",1721671690093,3.75045,3477.8,3477.2,2.87583]
["bitfinex","ETHUSD",1721671690094,9.6259,3477.8,3477.2,2.87583]
["bitfinex","ETHUSD",1721671690439,2.87547,3477.7,3477.0,2.87596]
["bitfinex","ETHUSD",1721671690808,2.87567,3477.5,3476.9,2.2905]
["bitfinex","ETHUSD",1721671691138,2.87571,3477.4,3476.9,2.2905]
["bitfinex","ETHUSD",1721671691494,5.87539,3477.8,3476.9,2.2905]
["bitfinex","ETHUSD",1721671691734,5.87539,3477.8,3477.2,2.87583]
["bitfinex","ETHUSD",1721671691934,5.87539,3477.8,3477.0,2.87599]
["bitfinex","ETHUSD",1721671692094,2.87546,3477.7,3477.0,2.87598]
["bitfinex","ETHUSD",1721671692300,2.87559,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1721671692929,5.7512,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1721671693235,3.75071,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1721671693738,2.87563,3477.5,3476.9,5.16659]
["bitfinex","ETHUSD",1721671694533,2.87571,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721671694700,0.87512,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721671694701,0.675059,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721671695042,3.550699,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721671695399,3.550699,3477.5,3476.7,2.87621]
["bitfinex","ETHUSD",1721671695400,0.675059,3477.5,3476.7,2.87621]
["bitfinex","ETHUSD",1721671695598,2.87571,3477.4,3476.8,2.87616]
["bitfinex","ETHUSD",1721671696536,3.550679,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721671697304,3.550679,3477.5,3476.7,2.87621]
["bitfinex","ETHUSD",1721671697504,3.550709,3477.5,3476.8,2.87613]
["bitfinex","ETHUSD",1721671697735,3.550709,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721671697895,3.550709,3477.5,3476.5,2.3601]
["bitfinex","ETHUSD",1721671698096,3.550709,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721671699396,2.87571,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1721671700194,2.87558,3477.6,3477.0,2.87599]
["bitfinex","ETHUSD",1721671700399,2.87558,3477.6,3476.6,2.87632]
["bitfinex","ETHUSD",1721671700600,2.87572,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721671700833,2.87558,3477.6,3476.9,2.87608]
["bitfinex","ETHUSD",1721671701136,2.87571,3477.4,3476.8,2.87616]
["bitfinex","ETHUSD",1721671701499,3.0,3477.8,3476.8,2.87615]
["bitfinex","ETHUSD",1721671701500,2.87563,3477.5,3476.8,2.87615]
["bitfinex","ETHUSD",1721671701705,2.87563,3477.5,3476.9,2.87607]
["bitfinex","ETHUSD",1721671702046,2.87573,3477.4,3476.7,5.75249]
["bitfinex","ETHUSD",1721671702371,2.87573,3477.4,3476.8,2.87616]
["bitfinex","ETHUSD",1721671703547,2.87577,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1721671704255,2.8758,3477.3,3476.7,2.87624]
["bitfinex","ETHUSD",1721671704813,2.87571,3477.4,3476.8,2.87616]
["bitfinex","ETHUSD",1721671705919,2.87563,3477.5,3476.5,2.883769]
["bitfinex","ETHUSD",1721671706133,2.87563,3477.5,3476.8,2.87615]
["bitfinex","ETHUSD",1721671706343,2.87576,3477.4,3476.8,2.87615]
["bitfinex","ETHUSD",1721671707041,2.87577,3477.4,3476.8,2.87615]
["bitfinex","ETHUSD",1721671707751,2.87563,3477.5,3476.8,2.87615]
["bitfinex","ETHUSD",1721671708050,2.87563,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721671708745,2.87543,3477.8,3476.9,3.451316]
["bitfinex","ETHUSD",1721671708952,3.0,3477.7,3477.1,2.8759]
["bitfinex","ETHUSD",1721671709197,3.0,3477.7,3477.3,2.87574]
["bitfinex","ETHUSD",1721671709476,5.87539,3477.8,3477.1,2.87589]
["bitfinex","ETHUSD",1721671709690,5.87539,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721671709977,2.87546,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721671710148,2.87546,3477.7,3477.0,2.87596]
["bitfinex","ETHUSD",1721671710361,3.0,3477.8,3477.0,2.87596]
["bitfinex","ETHUSD",1721671710565,5.87542,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721671710983,2.87547,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721671711565,2.87547,3477.7,3477.0,2.87596]
["bitfinex","ETHUSD",1721671711763,2.87556,3477.6,3477.0,2.87596]
["bitfinex","ETHUSD",1721671711949,6.17542,3477.8,3477.0,2.87596]
["bitfinex","ETHUSD",1721671712271,2.87556,3477.6,3477.0,2.87596]
["bitfinex","ETHUSD",1721671712466,6.17542,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1721671712693,6.17542,3477.8,3477.0,2.87596]
["bitfinex","ETHUSD",1721671713344,2.87558,3477.6,3477.0,2.87596]
["bitfinex","ETHUSD",1721671713747,2.87558,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721671714498,2.87558,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721671715778,2.87563,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1721671716394,2.87562,3477.5,3476.8,5.22273]
["bitfinex","ETHUSD",1721671716547,2.87571,3477.4,3476.8,5.22273]
["bitfinex","ETHUSD",1721671717946,2.87555,3477.6,3476.9,2.87607]
["bitfinex","ETHUSD",1721671718253,2.87555,3477.6,3477.0,2.87597]
["bitfinex","ETHUSD",1721671718579,2.87555,3477.6,3476.8,5.22274]
["bitfinex","ETHUSD",1721671718878,3.0,3477.8,3477.2,2.87585]
["bitfinex","ETHUSD",1721671719040,2.87527,3478.0,3477.2,6.3268]
["bitfinex","ETHUSD",1721671719041,5.8753,3477.9,3477.2,6.3268]
["bitfinex","ETHUSD",1721671719241,3.0,3477.9,3477.2,2.8758]
["bitfinex","ETHUSD",1721671719576,2.87543,3477.8,3477.2,2.8758]
["bitfinex","ETHUSD",1721671719782,2.87543,3477.8,3477.2,5.75161]
["bitfinex","ETHUSD",1721671719783,3.0,3477.7,3477.2,5.75161]
["bitfinex","ETHUSD",1721671719947,3.0,3477.7,3477.2,2.8758]
["bitfinex","ETHUSD",1721671721791,5.87547,3477.7,3477.0,2.87598]
["bitfinex","ETHUSD",1721671722091,3.0,3477.7,3476.8,2.3466]
["bitfinex","ETHUSD",1721671722253,5.8754,3477.8,3477.2,2.87582]
["bitfinex","ETHUSD",1721671723646,2.87546,3477.7,3477.2,2.87582]
["bitfinex","ETHUSD",1721671724190,3.0,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1721671724402,0.14631413,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721671724600,3.0,3477.8,3477.4,2.4262]
["bitfinex","ETHUSD",1721671724893,3.0,3478.0,3477.7,2.8754]
["bitfinex","ETHUSD",1721671725105,2.49459385,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1721671725106,0.35,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1721671725420,2.2823,3479.0,3478.0,5.30141]
["bitfinex","ETHUSD",1721671725421,0.14629031,3478.3,3478.0,5.30141]
["bitfinex","ETHUSD",1721671725555,4.98634548,3478.9,3478.2,2.875]
["bitfinex","ETHUSD",1721671725556,2.8746,3478.8,3478.2,2.875]
["bitfinex","ETHUSD",1721671725757,2.8746,3478.8,3478.0,2.4262]
["bitfinex","ETHUSD",1721671725758,0.14628623,3478.7,3478.1,2.87507]
["bitfinex","ETHUSD",1721671726003,0.14628623,3478.6,3478.1,0.530127]
["bitfinex","ETHUSD",1721671726173,2.87443,3479.0,3478.3,2.87488]
["bitfinex","ETHUSD",1721671726493,2.11182548,3479.2,3478.4,2.87485]
["bitfinex","ETHUSD",1721671726494,3.02075973,3478.9,3478.4,2.87485]
["bitfinex","ETHUSD",1721671726697,2.4229,3479.3,3478.2,2.87498]
["bitfinex","ETHUSD",1721671726698,3.02087973,3478.8,3478.2,2.87498]
["bitfinex","ETHUSD",1721671726899,3.02087973,3478.8,3478.0,2.4262]
["bitfinex","ETHUSD",1721671726900,5.74922,3478.8,3478.1,2.87509]
["bitfinex","ETHUSD",1721671727211,2.87455,3478.8,3478.0,5.30137]
["bitfinex","ETHUSD",1721671727359,2.87442,3479.0,3478.2,2.87503]
["bitfinex","ETHUSD",1721671727553,2.8746,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1721671727868,2.8746,3478.8,3478.0,5.30137]
["bitfinex","ETHUSD",1721671727869,2.87473,3478.6,3478.0,5.30137]
["bitfinex","ETHUSD",1721671728122,2.87482,3478.5,3478.0,2.4262]
["bitfinex","ETHUSD",1721671728303,2.87476,3478.6,3478.0,5.3014]
["bitfinex","ETHUSD",1721671728502,2.87463,3478.7,3478.0,2.4262]
["bitfinex","ETHUSD",1721671728704,2.8748,3478.5,3478.0,2.4262]
["bitfinex","ETHUSD",1721671729055,0.3991778,3478.7,3478.0,5.3014]
["bitfinex","ETHUSD",1721671729208,2.87473,3478.6,3478.0,5.3014]
["bitfinex","ETHUSD",1721671729608,3.2738078,3478.7,3478.1,2.87513]
["bitfinex","ETHUSD",1721671730002,2.87458,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1721671730213,2.87443,3479.0,3478.0,2.4262]
["bitfinex","ETHUSD",1721671730420,3.0,3478.9,3478.6,2.4671]
["bitfinex","ETHUSD",1721671730739,3.0,3479.0,3478.6,2.4671]
["bitfinex","ETHUSD",1721671731254,5.87443,3479.0,3478.6,2.4671]
["bitfinex","ETHUSD",1721671731459,2.8745,3478.9,3478.6,2.4671]
["bitfinex","ETHUSD",1721671731665,3.0,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1721671731846,3.0,3478.8,3478.3,2.4671]
["bitfinex","ETHUSD",1721671732032,3.0,3478.8,3478.1,2.87508]
["bitfinex","ETHUSD",1721671732223,2.87473,3478.6,3478.0,5.18415]
["bitfinex","ETHUSD",1721671732733,2.87464,3478.7,3478.1,2.87507]
["bitfinex","ETHUSD",1721671733041,2.87472,3478.6,3478.0,5.18421]
["bitfinex","ETHUSD",1721671733445,2.87462,3478.8,3478.1,2.87508]
["bitfinex","ETHUSD",1721671733656,2.87471,3478.7,3478.1,2.87508]
["bitfinex","ETHUSD",1721671734520,2.87472,3478.6,3478.0,2.309]
["bitfinex","ETHUSD",1721671734719,2.87488,3478.4,3478.0,2.309]
["bitfinex","ETHUSD",1721671736064,2.87477,3478.6,3478.0,2.309]
["bitfinex","ETHUSD",1721671736281,2.87488,3478.4,3478.0,2.309]
["bitfinex","ETHUSD",1721671736559,2.8748,3478.5,3478.0,2.309]
["bitfinex","ETHUSD",1721671737263,2.87488,3478.4,3478.0,2.309]
["bitfinex","ETHUSD",1721671737474,2.8747,3478.7,3478.1,2.87506]
["bitfinex","ETHUSD",1721671738067,2.87455,3478.8,3478.2,2.875]
["bitfinex","ETHUSD",1721671739125,2.87455,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1721671739321,2.87451,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721671739551,3.0,3478.8,3478.4,2.87481]
["bitfinex","ETHUSD",1721671739746,3.0,3478.9,3478.4,2.87481]
["bitfinex","ETHUSD",1721671740161,3.0,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1721671740568,3.0,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721671740918,2.87442,3479.0,3478.4,2.3834]
["bitfinex","ETHUSD",1721671741236,3.0,3479.1,3478.4,5.25828]
["bitfinex","ETHUSD",1721671741237,5.87447,3478.9,3478.4,5.25828]
["bitfinex","ETHUSD",1721671741434,3.0,3478.8,3478.4,5.25828]
["bitfinex","ETHUSD",1721671742992,3.0,3478.8,3478.5,2.87476]
["bitfinex","ETHUSD",1721671743164,5.87432,3479.1,3478.5,2.87476]
["bitfinex","ETHUSD",1721671743370,3.0,3479.1,3478.4,2.3834]
["bitfinex","ETHUSD",1721671743682,3.0,3479.3,3479.0,5.25776]
["bitfinex","ETHUSD",1721671743856,2.7933,3480.0,3479.0,2.3834]
["bitfinex","ETHUSD",1721671744028,10.389,3480.4,3479.5,2.87389]
["bitfinex","ETHUSD",1721671744029,5.31657,3480.4,3479.5,2.87389]
["bitfinex","ETHUSD",1721671744363,2.87329,3480.4,3479.7,2.87376]
["bitfinex","ETHUSD",1721671744539,2.87303,3480.7,3479.9,2.87362]
["bitfinex","ETHUSD",1721671744871,2.87308,3480.6,3480.0,2.87353]
["bitfinex","ETHUSD",1721671745225,2.87286,3480.9,3480.1,2.87345]
["bitfinex","ETHUSD",1721671745226,2.873,3480.7,3480.1,2.87345]
["bitfinex","ETHUSD",1721671745421,2.873,3480.7,3479.6,2.3834]
["bitfinex","ETHUSD",1721671745422,2.87337,3480.3,3479.6,2.3834]
["bitfinex","ETHUSD",1721671745626,2.87326,3480.4,3479.8,2.87367]
["bitfinex","ETHUSD",1721671745931,0.574586,3480.7,3480.1,2.87346]
["bitfinex","ETHUSD",1721671746157,3.447576,3480.7,3480.1,2.87346]
["bitfinex","ETHUSD",1721671746458,2.87306,3480.6,3479.9,2.87356]
["bitfinex","ETHUSD",1721671746660,2.87323,3480.4,3479.8,2.87372]
["bitfinex","ETHUSD",1721671746890,2.87323,3480.4,3479.8,5.7474]
["bitfinex","ETHUSD",1721671747189,0.6320586,3480.5,3480.0,2.87351]
["bitfinex","ETHUSD",1721671747348,3.0,3480.5,3479.6,2.3834]
["bitfinex","ETHUSD",1721671747549,3.0,3480.7,3480.3,2.87324]
["bitfinex","ETHUSD",1721671747806,2.8726,3481.2,3480.3,5.16228]
["bitfinex","ETHUSD",1721671747954,2.87227,3481.6,3480.6,2.87303]
["bitfinex","ETHUSD",1721671748148,9.828,3482.3,3479.7,2.468]
["bitfinex","ETHUSD",1721671748149,2.87222,3481.7,3480.9,2.289]
["bitfinex","ETHUSD",1721671748448,2.87222,3481.7,3481.0,2.87268]
["bitfinex","ETHUSD",1721671748449,0.287222,3481.6,3481.0,2.87268]
["bitfinex","ETHUSD",1721671748649,0.287222,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1721671749081,0.287222,3481.6,3481.2,2.87251]
["bitfinex","ETHUSD",1721671749297,2.87201,3481.9,3481.0,2.87272]
["bitfinex","ETHUSD",1721671749588,2.87221,3481.7,3481.0,2.87272]
["bitfinex","ETHUSD",1721671750083,2.87242,3481.4,3480.9,2.289]
["bitfinex","ETHUSD",1721671750289,2.87249,3481.3,3480.9,2.289]
["bitfinex","ETHUSD",1721671750505,2.87258,3481.2,3480.5,5.25878]
["bitfinex","ETHUSD",1721671750700,2.87241,3481.4,3480.6,2.87304]
["bitfinex","ETHUSD",1721671750848,3.159701,3481.4,3480.6,2.87304]
["bitfinex","ETHUSD",1721671751045,2.87261,3481.2,3480.5,5.25879]
["bitfinex","ETHUSD",1721671751270,2.87261,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1721671751479,0.287241,3481.4,3480.6,2.87305]
["bitfinex","ETHUSD",1721671751646,2.87253,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1721671752864,2.87229,3481.6,3480.8,2.87282]
["bitfinex","ETHUSD",1721671753051,2.87229,3481.6,3480.5,2.3857]
["bitfinex","ETHUSD",1721671753052,5.87212,3481.8,3481.2,2.87252]
["bitfinex","ETHUSD",1721671753398,0.587212,3481.7,3481.4,2.3857]
["bitfinex","ETHUSD",1721671753552,2.8718,3482.2,3481.5,2.87227]
["bitfinex","ETHUSD",1721671753757,12.70087,3482.7,3481.5,2.87227]
["bitfinex","ETHUSD",1721671753976,2.87187,3482.1,3481.4,5.25809]
["bitfinex","ETHUSD",1721671754183,3.446224,3482.1,3481.4,5.25809]
["bitfinex","ETHUSD",1721671754400,3.446224,3482.1,3481.5,2.8723]
["bitfinex","ETHUSD",1721671754896,8.51113185,3483.1,3481.8,2.87207]
["bitfinex","ETHUSD",1721671754897,2.87157,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1721671755220,2.3319,3483.1,3481.4,2.3857]
["bitfinex","ETHUSD",1721671755221,2.3319,3483.1,3481.9,2.87198]
["bitfinex","ETHUSD",1721671755526,2.87103,3483.1,3482.0,2.3019]
["bitfinex","ETHUSD",1721671755817,2.2756,3483.5,3482.4,2.87158]
["bitfinex","ETHUSD",1721671756121,2.87112,3483.0,3482.4,2.87158]
["bitfinex","ETHUSD",1721671756281,2.8706,3483.6,3482.9,2.8711]
["bitfinex","ETHUSD",1721671756472,2.8706,3483.6,3482.9,2.87115]
["bitfinex","ETHUSD",1721671756806,2.87077,3483.4,3482.7,2.87127]
["bitfinex","ETHUSD",1721671757402,2.87092,3483.2,3482.6,2.87139]
["bitfinex","ETHUSD",1721671757986,5.74191,3483.2,3482.6,2.87139]
["bitfinex","ETHUSD",1721671758183,3.447611,3483.2,3482.6,2.87139]
["bitfinex","ETHUSD",1721671758383,6.318601,3483.2,3482.5,2.4825]
["bitfinex","ETHUSD",1721671758587,3.447611,3483.2,3482.5,5.35399]
["bitfinex","ETHUSD",1721671758999,3.447611,3483.2,3482.5,2.4825]
["bitfinex","ETHUSD",1721671759187,2.87113,3483.0,3482.5,2.4825]
["bitfinex","ETHUSD",1721671759394,3.447641,3483.2,3482.5,5.35392]
["bitfinex","ETHUSD",1721671759603,3.447641,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1721671759798,2.87073,3483.5,3482.8,2.87117]
["bitfinex","ETHUSD",1721671760434,2.87061,3483.6,3482.9,2.8711]
["bitfinex","ETHUSD",1721671760629,2.87047,3483.8,3482.9,2.8711]
["bitfinex","ETHUSD",1721671760921,5.87055,3483.7,3483.0,2.87102]
["bitfinex","ETHUSD",1721671761524,2.87051,3483.7,3483.0,2.87104]
["bitfinex","ETHUSD",1721671761822,2.87055,3483.7,3483.0,2.87103]
["bitfinex","ETHUSD",1721671762224,2.87055,3483.7,3483.0,5.74204]
["bitfinex","ETHUSD",1721671762520,2.87055,3483.7,3483.0,6.19371964]
["bitfinex","ETHUSD",1721671762727,2.87038,3483.9,3483.0,3.32270964]
["bitfinex","ETHUSD",1721671762728,2.87037,3483.9,3483.0,3.32270964]
["bitfinex","ETHUSD",1721671762898,0.00185597,3483.3,3483.0,3.32270964]
["bitfinex","ETHUSD",1721671763092,0.00185597,3483.3,3483.0,2.87101]
["bitfinex","ETHUSD",1721671764828,0.00185597,3483.3,3482.8,2.87121]
["bitfinex","ETHUSD",1721671765012,2.87269597,3483.3,3482.6,2.87138]
["bitfinex","ETHUSD",1721671765212,2.87269597,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1721671765389,2.87269597,3483.3,3482.5,2.4825]
["bitfinex","ETHUSD",1721671765597,2.87105,3483.1,3482.5,2.4825]
["bitfinex","ETHUSD",1721671766130,2.87108,3483.0,3482.5,2.4825]
["bitfinex","ETHUSD",1721671766856,0.00185597,3483.3,3482.6,2.87136]
["bitfinex","ETHUSD",1721671766995,2.87271597,3483.3,3482.6,2.87135]
["bitfinex","ETHUSD",1721671767933,2.87107,3483.1,3482.5,2.4825]
["bitfinex","ETHUSD",1721671768232,2.87269597,3483.3,3482.5,5.35394]
["bitfinex","ETHUSD",1721671768432,2.87107,3483.1,3482.5,2.4825]
["bitfinex","ETHUSD",1721671768635,2.87114,3483.0,3482.5,2.4825]
["bitfinex","ETHUSD",1721671768811,2.87107,3483.1,3482.5,2.4825]
["bitfinex","ETHUSD",1721671769699,2.87106,3483.1,3482.5,2.4825]
["bitfinex","ETHUSD",1721671769903,2.87106,3483.1,3482.5,5.35397]
["bitfinex","ETHUSD",1721671770133,2.87109,3483.0,3482.5,2.4825]
["bitfinex","ETHUSD",1721671773313,2.871,3483.2,3482.5,2.4825]
["bitfinex","ETHUSD",1721671773624,2.87076,3483.4,3482.8,2.87122]
["bitfinex","ETHUSD",1721671773825,2.87076,3483.4,3482.7,2.87133]
["bitfinex","ETHUSD",1721671773826,2.87092,3483.2,3482.7,2.87133]
["bitfinex","ETHUSD",1721671774329,2.87038,3483.9,3483.3,2.87078]
["bitfinex","ETHUSD",1721671774643,2.87038,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1721671775013,2.87018,3484.1,3483.4,2.87068]
["bitfinex","ETHUSD",1721671775225,2.87032,3484.0,3483.3,0.287078]
["bitfinex","ETHUSD",1721671775428,2.87032,3484.0,3483.3,3.157868]
["bitfinex","ETHUSD",1721671775728,2.87035,3483.9,3483.3,3.157868]
["bitfinex","ETHUSD",1721671775908,2.87035,3483.9,3483.2,2.87087]
["bitfinex","ETHUSD",1721671775909,2.87026,3484.0,3483.4,2.8707]
["bitfinex","ETHUSD",1721671776107,2.87026,3484.0,3482.9,2.87116]
["bitfinex","ETHUSD",1721671776329,5.74058,3484.0,3483.4,2.87075]
["bitfinex","ETHUSD",1721671776607,5.86985,3484.5,3483.4,2.87075]
["bitfinex","ETHUSD",1721671776827,3.0,3484.4,3483.4,2.87075]
["bitfinex","ETHUSD",1721671777028,3.0,3484.4,3483.2,2.87089]
["bitfinex","ETHUSD",1721671777029,2.87031,3484.0,3483.2,2.87085]
["bitfinex","ETHUSD",1721671777249,0.921985,3484.3,3482.8,5.26138]
["bitfinex","ETHUSD",1721671777250,2.87055,3483.7,3482.8,5.26138]
["bitfinex","ETHUSD",1721671777399,2.87055,3483.7,3483.1,2.87098]
["bitfinex","ETHUSD",1721671777400,2.87053,3483.7,3483.1,2.87098]
["bitfinex","ETHUSD",1721671778259,5.74111,3483.7,3483.1,2.87098]
["bitfinex","ETHUSD",1721671778550,2.87059,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1721671778709,2.87059,3483.6,3483.1,2.87099]
["bitfinex","ETHUSD",1721671779545,2.87059,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1721671779717,2.87072,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1721671779921,2.87072,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1721671780133,2.87059,3483.6,3483.0,2.87103]
["bitfinex","ETHUSD",1721671780347,2.87062,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1721671780651,5.74129,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1721671780824,2.87062,3483.6,3483.0,5.74211]
["bitfinex","ETHUSD",1721671781026,5.74096,3483.8,3483.0,2.87103]
["bitfinex","ETHUSD",1721671781269,2.87031,3484.0,3483.2,2.87088]
["bitfinex","ETHUSD",1721671781560,0.520421,3483.9,3483.2,2.87088]
["bitfinex","ETHUSD",1721671781728,2.87055,3483.7,3483.1,2.871]
["bitfinex","ETHUSD",1721671782055,2.87031,3484.0,3483.4,2.87071]
["bitfinex","ETHUSD",1721671782266,2.87031,3484.0,3483.5,2.498]
["bitfinex","ETHUSD",1721671783655,2.87013,3484.2,3483.6,2.87051]
["bitfinex","ETHUSD",1721671783953,2.86998,3484.4,3483.8,2.87037]
["bitfinex","ETHUSD",1721671784320,2.86979,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1721671784761,2.86979,3484.6,3484.0,2.8702]
["bitfinex","ETHUSD",1721671785050,2.86964,3484.8,3483.6,0.536851]
["bitfinex","ETHUSD",1721671785227,2.86974,3484.7,3484.0,2.87021]
["bitfinex","ETHUSD",1721671785426,2.86974,3484.7,3483.9,2.87029]
["bitfinex","ETHUSD",1721671785427,2.86981,3484.6,3483.9,2.87029]
["bitfinex","ETHUSD",1721671785631,2.86981,3484.6,3483.7,2.87044]
["bitfinex","ETHUSD",1721671785938,2.86981,3484.6,3483.8,2.87041]
["bitfinex","ETHUSD",1721671785939,2.86993,3484.4,3483.8,2.87041]
["bitfinex","ETHUSD",1721671786633,2.86993,3484.4,3483.8,2.87036]
["bitfinex","ETHUSD",1721671787169,2.87004,3484.3,3483.6,2.87055]
["bitfinex","ETHUSD",1721671787318,0.573938,3484.7,3483.5,2.498]
["bitfinex","ETHUSD",1721671787319,2.87014,3484.2,3483.5,2.498]
["bitfinex","ETHUSD",1721671787519,2.87014,3484.2,3483.6,2.87053]
["bitfinex","ETHUSD",1721671788425,2.86992,3484.5,3483.8,2.87041]
["bitfinex","ETHUSD",1721671788733,2.86981,3484.6,3483.8,2.87041]
["bitfinex","ETHUSD",1721671788734,2.86994,3484.4,3483.8,2.87041]
["bitfinex","ETHUSD",1721671789556,2.86994,3484.4,3483.8,2.87037]
["bitfinex","ETHUSD",1721671789919,2.86981,3484.6,3483.9,5.74061]
["bitfinex","ETHUSD",1721671790115,2.86981,3484.6,3484.0,2.87021]
["bitfinex","ETHUSD",1721671790363,2.86971,3484.7,3484.1,2.87014]
["bitfinex","ETHUSD",1721671790686,2.86971,3484.7,3484.2,2.3774]
["bitfinex","ETHUSD",1721671791223,0.08549116,3485.2,3484.2,3.18918]
["bitfinex","ETHUSD",1721671791463,2.95477116,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1721671791624,2.95477116,3485.2,3484.6,2.86971]
["bitfinex","ETHUSD",1721671792052,2.86936,3485.1,3484.4,2.86987]
["bitfinex","ETHUSD",1721671792324,2.86936,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721671792633,2.86936,3485.1,3484.4,2.86987]
["bitfinex","ETHUSD",1721671792634,2.86952,3484.9,3484.2,5.24742]
["bitfinex","ETHUSD",1721671792840,2.95482116,3485.2,3484.4,2.86987]
["bitfinex","ETHUSD",1721671793354,2.86945,3485.0,3484.4,2.86987]
["bitfinex","ETHUSD",1721671793563,2.86953,3484.9,3484.3,0.524742]
["bitfinex","ETHUSD",1721671793762,2.86961,3484.8,3484.3,0.524742]
["bitfinex","ETHUSD",1721671794133,2.86957,3484.9,3484.2,5.24748]
["bitfinex","ETHUSD",1721671794346,2.86969,3484.7,3484.2,2.3774]
["bitfinex","ETHUSD",1721671794551,2.8696,3484.8,3484.2,5.24744]
["bitfinex","ETHUSD",1721671794723,2.86973,3484.7,3484.2,2.3774]
["bitfinex","ETHUSD",1721671794923,2.86943,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721671795177,0.08549116,3485.2,3484.8,2.3774]
["bitfinex","ETHUSD",1721671795949,0.08549116,3485.2,3485.0,2.86941]
["bitfinex","ETHUSD",1721671796172,0.08549116,3485.2,3484.9,2.86946]
["bitfinex","ETHUSD",1721671796651,0.08549116,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1721671796855,0.08549116,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1721671797179,0.08549116,3485.2,3485.1,6.263375]
["bitfinex","ETHUSD",1721671797877,0.08549116,3485.2,3485.1,3.394025]
["bitfinex","ETHUSD",1721671798395,0.08549116,3485.2,3484.8,2.3774]
["bitfinex","ETHUSD",1721671798667,0.08549116,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1721671799226,0.08549116,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1721671799668,0.08549116,3485.2,3485.1,5.7387]
["bitfinex","ETHUSD",1721671800234,0.08549116,3485.2,3485.1,8.1293]
["bitfinex","ETHUSD",1721671800467,0.08549116,3485.2,3485.1,9.229185]
["bitfinex","ETHUSD",1721671802079,0.08549116,3485.2,3485.1,6.359835]
["bitfinex","ETHUSD",1721671802372,0.08549116,3485.2,3485.1,5.25995]
["bitfinex","ETHUSD",1721671802936,0.08549116,3485.2,3485.1,8.1293]
["bitfinex","ETHUSD",1721671803602,0.08549116,3485.2,3485.1,5.25995]
["bitfinex","ETHUSD",1721671803898,0.08549116,3485.2,3485.1,2.3906]
["bitfinex","ETHUSD",1721671804251,0.08549116,3485.2,3485.1,5.25995]
["bitfinex","ETHUSD",1721671804651,0.08549116,3485.2,3485.1,2.3906]
["bitfinex","ETHUSD",1721671804868,0.08549116,3485.2,3484.7,2.3768]
["bitfinex","ETHUSD",1721671805170,0.08549116,3485.2,3484.7,5.24645]
["bitfinex","ETHUSD",1721671805379,0.08549116,3485.2,3484.7,2.3768]
["bitfinex","ETHUSD",1721671805767,3.25026528,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721671805966,3.25026528,3485.2,3484.1,9.7768]
["bitfinex","ETHUSD",1721671805967,2.86936,3485.1,3484.1,9.7768]
["bitfinex","ETHUSD",1721671806173,0.08549116,3485.2,3484.1,9.7768]
["bitfinex","ETHUSD",1721671806174,0.08549116,3485.2,3484.1,2.3768]
["bitfinex","ETHUSD",1721671806383,0.08549116,3485.2,3485.0,2.86942]
["bitfinex","ETHUSD",1721671806781,0.08549116,3485.2,3484.9,2.4286]
["bitfinex","ETHUSD",1721671807307,0.08549116,3485.2,3484.5,2.4286]
["bitfinex","ETHUSD",1721671807308,2.95478116,3485.2,3484.5,2.4286]
["bitfinex","ETHUSD",1721671807609,2.86953,3484.9,3484.5,3.698453]
["bitfinex","ETHUSD",1721671807809,2.86965,3484.8,3484.4,7.4]
["bitfinex","ETHUSD",1721671807966,2.86946,3485.0,3484.4,7.4]
["bitfinex","ETHUSD",1721671808172,2.86955,3484.9,3484.4,7.4]
["bitfinex","ETHUSD",1721671808389,0.08549116,3485.2,3484.6,2.86972]
["bitfinex","ETHUSD",1721671808390,2.95481116,3485.2,3484.6,2.86972]
["bitfinex","ETHUSD",1721671808607,0.08549116,3485.2,3484.9,2.86947]
["bitfinex","ETHUSD",1721671808775,0.08549116,3485.2,3484.7,2.86964]
["bitfinex","ETHUSD",1721671808975,0.08549116,3485.2,3484.8,2.86958]
["bitfinex","ETHUSD",1721671809180,0.08549116,3485.2,3484.8,3.671233]
["bitfinex","ETHUSD",1721671809390,0.08549116,3485.2,3484.8,0.801653]
["bitfinex","ETHUSD",1721671809391,2.95477116,3485.2,3484.8,0.801653]
["bitfinex","ETHUSD",1721671809704,2.86938,3485.1,3484.5,5.14699]
["bitfinex","ETHUSD",1721671809904,2.86948,3485.0,3484.5,2.2772]
["bitfinex","ETHUSD",1721671810106,2.86952,3484.9,3484.5,2.2772]
["bitfinex","ETHUSD",1721671810405,2.86952,3484.9,3484.4,11.540785]
["bitfinex","ETHUSD",1721671810577,2.86938,3485.1,3484.4,11.540785]
["bitfinex","ETHUSD",1721671810782,2.86938,3485.1,3484.4,11.540775]
["bitfinex","ETHUSD",1721671811103,2.86938,3485.1,3484.5,4.2621175]
["bitfinex","ETHUSD",1721671811297,2.95477116,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721671811473,2.95477116,3485.2,3484.5,1.3923175]
["bitfinex","ETHUSD",1721671811675,2.86936,3485.1,3484.5,1.3923175]
["bitfinex","ETHUSD",1721671812100,0.08549116,3485.2,3484.5,1.3923175]
["bitfinex","ETHUSD",1721671812280,2.95477116,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721671812581,0.08549116,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721671812974,0.08549116,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1721671813313,0.08549116,3485.2,3485.0,2.86942]
["bitfinex","ETHUSD",1721671813672,0.08549116,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1721671813877,0.08549116,3485.2,3485.0,2.86936]
["bitfinex","ETHUSD",1721671814081,0.08549116,3485.2,3485.0,3.675146]
["bitfinex","ETHUSD",1721671814509,0.08549116,3485.2,3485.0,0.805786]
["bitfinex","ETHUSD",1721671814814,0.08549116,3485.2,3485.0,3.675176]
["bitfinex","ETHUSD",1721671815484,0.08549116,3485.2,3485.0,0.805786]
["bitfinex","ETHUSD",1721671815722,2.95477116,3485.2,3484.7,2.86967]
["bitfinex","ETHUSD",1721671816189,2.95477116,3485.2,3484.6,3.19823175]
["bitfinex","ETHUSD",1721671816505,2.95477116,3485.2,3484.6,6.06795175]
["bitfinex","ETHUSD",1721671816703,2.86952,3484.9,3484.2,2.4372]
["bitfinex","ETHUSD",1721671816874,2.86949,3485.0,3484.2,5.30729]
["bitfinex","ETHUSD",1721671817075,2.86949,3485.0,3484.4,2.86987]
["bitfinex","ETHUSD",1721671817286,0.08549116,3485.2,3484.4,2.86986]
["bitfinex","ETHUSD",1721671817484,0.08549116,3485.2,3484.6,2.86971]
["bitfinex","ETHUSD",1721671817774,2.8694,3485.1,3484.4,2.86985]
["bitfinex","ETHUSD",1721671817970,2.8694,3485.1,3484.5,0.530705]
["bitfinex","ETHUSD",1721671818240,0.08549116,3485.2,3484.5,0.530705]
["bitfinex","ETHUSD",1721671818379,2.8694,3485.1,3484.5,3.400555]
["bitfinex","ETHUSD",1721671818715,2.86957,3484.9,3484.5,0.530705]
["bitfinex","ETHUSD",1721671819099,2.86957,3484.9,3484.2,5.30728]
["bitfinex","ETHUSD",1721671819100,2.8697,3484.7,3484.2,2.4372]
["bitfinex","ETHUSD",1721671819306,2.2666,3485.1,3484.2,2.4372]
["bitfinex","ETHUSD",1721671819507,2.86967,3484.8,3484.2,2.4372]
["bitfinex","ETHUSD",1721671819816,2.86989,3484.5,3484.2,2.4372]
["bitfinex","ETHUSD",1721671820020,2.86977,3484.6,3483.9,5.12109]
["bitfinex","ETHUSD",1721671820234,2.86971,3484.7,3483.8,7.4]
["bitfinex","ETHUSD",1721671820235,2.87009,3484.3,3483.8,7.4]
["bitfinex","ETHUSD",1721671820389,2.468,3484.9,3483.8,7.4]
["bitfinex","ETHUSD",1721671820390,2.8699,3484.5,3483.8,7.4]
["bitfinex","ETHUSD",1721671820730,2.86965,3484.8,3484.0,2.8702]
["bitfinex","ETHUSD",1721671820927,5.13597,3485.1,3484.2,2.87008]
["bitfinex","ETHUSD",1721671820928,2.86971,3484.7,3484.2,2.87008]
["bitfinex","ETHUSD",1721671821077,3.08549116,3485.2,3484.4,2.86988]
["bitfinex","ETHUSD",1721671821078,2.86949,3485.0,3484.4,2.86988]
["bitfinex","ETHUSD",1721671821409,2.86949,3485.0,3484.3,3.048728]
["bitfinex","ETHUSD",1721671821410,2.8696,3484.8,3484.3,5.918718]
["bitfinex","ETHUSD",1721671821971,2.86949,3485.0,3484.3,5.918718]
["bitfinex","ETHUSD",1721671822173,2.86949,3485.0,3484.3,8.788688]
["bitfinex","ETHUSD",1721671822403,0.08549116,3485.2,3484.3,2.4747]
["bitfinex","ETHUSD",1721671822588,2.86974,3484.7,3484.3,2.4747]
["bitfinex","ETHUSD",1721671822921,2.86982,3484.6,3484.0,5.34494]
["bitfinex","ETHUSD",1721671823574,0.08549116,3485.2,3484.1,2.87016]
["bitfinex","ETHUSD",1721671823780,0.08549116,3485.2,3484.2,2.87009]
["bitfinex","ETHUSD",1721671823781,2.86968,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1721671823980,2.86957,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721671824184,2.86961,3484.8,3484.1,2.8701]
["bitfinex","ETHUSD",1721671824527,2.86957,3484.9,3484.1,1.5615]
["bitfinex","ETHUSD",1721671824528,2.86978,3484.6,3484.1,1.5615]
["bitfinex","ETHUSD",1721671824683,2.95478116,3485.2,3484.0,2.4747]
["bitfinex","ETHUSD",1721671824684,2.3841,3485.0,3484.0,2.4747]
["bitfinex","ETHUSD",1721671824884,2.8696,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1721671825109,2.86952,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1721671825382,5.7391,3484.9,3484.1,2.87012]
["bitfinex","ETHUSD",1721671825576,2.86952,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1721671825822,0.08549116,3485.2,3484.3,2.86996]
["bitfinex","ETHUSD",1721671825823,2.86948,3485.0,3484.3,2.86996]
["bitfinex","ETHUSD",1721671826008,0.08549116,3485.2,3484.6,2.3212]
["bitfinex","ETHUSD",1721671826176,0.08549116,3485.2,3484.6,5.19093]
["bitfinex","ETHUSD",1721671826391,2.95476116,3485.2,3484.7,2.86967]
["bitfinex","ETHUSD",1721671826994,0.08549116,3485.2,3484.7,2.86962]
["bitfinex","ETHUSD",1721671827218,0.08549116,3485.2,3484.8,0.519082]
["bitfinex","ETHUSD",1721671827520,0.08549116,3485.2,3484.6,2.3212]
["bitfinex","ETHUSD",1721671827935,0.08549116,3485.2,3484.7,0.05738367]
["bitfinex","ETHUSD",1721671828081,0.08549116,3485.2,3485.1,8.2013]
["bitfinex","ETHUSD",1721671829886,0.08549116,3485.2,3485.1,11.07065]
["bitfinex","ETHUSD",1721671830087,0.08549116,3485.2,3485.1,11.62065]
["bitfinex","ETHUSD",1721671830283,0.08549116,3485.2,3485.1,13.06967]
["bitfinex","ETHUSD",1721671830591,0.08549116,3485.2,3485.1,10.20032]
["bitfinex","ETHUSD",1721671832434,0.08549116,3485.2,3485.1,2.4626]
["bitfinex","ETHUSD",1721671832646,0.08549116,3485.2,3484.9,2.86944]
["bitfinex","ETHUSD",1721671833587,0.08549116,3485.2,3484.7,2.2578]
["bitfinex","ETHUSD",1721671833829,0.08549116,3485.2,3484.4,2.86993]
["bitfinex","ETHUSD",1721671833989,2.86936,3485.1,3484.4,2.86988]
["bitfinex","ETHUSD",1721671834185,2.86936,3485.1,3484.4,3.688183]
["bitfinex","ETHUSD",1721671834504,0.08549116,3485.2,3484.2,2.87007]
["bitfinex","ETHUSD",1721671834505,2.86965,3484.8,3484.2,2.87007]
["bitfinex","ETHUSD",1721671834909,2.86951,3485.0,3484.4,2.86986]
["bitfinex","ETHUSD",1721671835444,2.8695,3485.0,3483.9,2.4418]
["bitfinex","ETHUSD",1721671835796,2.8695,3485.0,3484.4,2.86986]
["bitfinex","ETHUSD",1721671835995,2.95479116,3485.2,3484.5,2.86985]
["bitfinex","ETHUSD",1721671836199,2.95479116,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1721671836516,0.08549116,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1721671836738,0.08549116,3485.2,3484.6,2.86969]
["bitfinex","ETHUSD",1721671836938,0.08549116,3485.2,3484.8,2.86956]
["bitfinex","ETHUSD",1721671837145,0.08549116,3485.2,3484.7,2.86966]
["bitfinex","ETHUSD",1721671837723,2.95481116,3485.2,3484.6,2.86972]
["bitfinex","ETHUSD",1721671837919,2.86944,3485.0,3484.3,2.86994]
["bitfinex","ETHUSD",1721671838122,2.95478116,3485.2,3483.9,5.31212]
["bitfinex","ETHUSD",1721671838347,2.86973,3484.7,3483.9,5.31207]
["bitfinex","ETHUSD",1721671838518,2.86973,3484.7,3484.1,2.87013]
["bitfinex","ETHUSD",1721671838721,2.86966,3484.8,3484.1,2.87013]
["bitfinex","ETHUSD",1721671838952,2.8695,3485.0,3484.4,2.86991]
["bitfinex","ETHUSD",1721671839239,2.8695,3485.0,3483.9,2.4418]
["bitfinex","ETHUSD",1721671839240,2.86953,3484.9,3484.2,2.87003]
["bitfinex","ETHUSD",1721671839426,2.86953,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1721671839632,2.86962,3484.8,3484.1,2.8701]
["bitfinex","ETHUSD",1721671840163,2.55349116,3485.2,3483.8,7.4]
["bitfinex","ETHUSD",1721671840301,2.86973,3484.7,3484.1,2.8701]
["bitfinex","ETHUSD",1721671840803,2.8697,3484.7,3483.8,7.4]
["bitfinex","ETHUSD",1721671841006,2.8696,3484.8,3484.3,2.87]
["bitfinex","ETHUSD",1721671841513,5.1588,3485.1,3484.3,2.87]
["bitfinex","ETHUSD",1721671841843,5.1588,3485.1,3484.3,2.86996]
["bitfinex","ETHUSD",1721671841844,2.86958,3484.9,3484.3,2.86996]
["bitfinex","ETHUSD",1721671842149,2.86958,3484.9,3484.1,2.8701]
["bitfinex","ETHUSD",1721671842150,3.10074212,3485.1,3484.1,2.8701]
["bitfinex","ETHUSD",1721671842300,2.86973,3484.7,3484.1,2.8701]
["bitfinex","ETHUSD",1721671842507,2.86973,3484.7,3484.1,5.74022]
["bitfinex","ETHUSD",1721671842805,2.86981,3484.6,3484.0,2.87026]
["bitfinex","ETHUSD",1721671843010,2.86973,3484.7,3483.8,7.4]
["bitfinex","ETHUSD",1721671843011,2.86989,3484.5,3483.8,10.27035]
["bitfinex","ETHUSD",1721671843224,2.86989,3484.5,3483.9,2.8703]
["bitfinex","ETHUSD",1721671843620,3.10074212,3485.1,3483.8,1.252365]
["bitfinex","ETHUSD",1721671843621,2.86957,3484.9,3483.8,1.252365]
["bitfinex","ETHUSD",1721671843822,0.08549116,3485.2,3484.0,2.87024]
["bitfinex","ETHUSD",1721671844150,0.08549116,3485.2,3484.5,2.86982]
["bitfinex","ETHUSD",1721671844151,2.86941,3485.1,3484.5,2.86982]
["bitfinex","ETHUSD",1721671844351,2.86941,3485.1,3484.5,2.86978]
["bitfinex","ETHUSD",1721671844681,2.86941,3485.1,3484.5,2.8698]
["bitfinex","ETHUSD",1721671844682,2.8694,3485.1,3484.5,2.8698]
["bitfinex","ETHUSD",1721671844956,2.8694,3485.1,3484.5,2.86979]
["bitfinex","ETHUSD",1721671845707,2.95476116,3485.2,3484.5,2.86979]
["bitfinex","ETHUSD",1721671846063,0.08549116,3485.2,3484.7,2.8696]
["bitfinex","ETHUSD",1721671846560,0.08549116,3485.2,3484.5,0.286979]
["bitfinex","ETHUSD",1721671846721,0.08549116,3485.2,3484.6,2.86969]
["bitfinex","ETHUSD",1721671846922,2.95481116,3485.2,3484.6,2.86972]
["bitfinex","ETHUSD",1721671847127,2.86944,3485.0,3484.4,2.86986]
["bitfinex","ETHUSD",1721671847335,2.86954,3484.9,3484.4,2.86986]
["bitfinex","ETHUSD",1721671847658,0.08549116,3485.2,3484.4,2.86986]
["bitfinex","ETHUSD",1721671847659,2.86943,3485.1,3484.4,2.86986]
["bitfinex","ETHUSD",1721671847823,2.95477116,3485.2,3484.6,2.86971]
["bitfinex","ETHUSD",1721671848024,2.95477116,3485.2,3484.5,2.8698]
["bitfinex","ETHUSD",1721671848025,2.8694,3485.1,3484.5,2.8698]
["bitfinex","ETHUSD",1721671848852,2.8694,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721671849068,2.8694,3485.1,3484.4,3.691481]
["bitfinex","ETHUSD",1721671849069,5.73882,3485.1,3484.4,6.561331]
["bitfinex","ETHUSD",1721671849363,2.86953,3484.9,3484.4,3.691431]
["bitfinex","ETHUSD",1721671849526,2.86953,3484.9,3484.4,0.821581]
["bitfinex","ETHUSD",1721671849723,2.86986,3484.5,3483.9,7.4]
["bitfinex","ETHUSD",1721671850022,2.86986,3484.5,3483.9,2.87031]
["bitfinex","ETHUSD",1721671850271,2.8697,3484.7,3484.0,2.87026]
["bitfinex","ETHUSD",1721671850272,2.86976,3484.7,3484.0,2.87026]
["bitfinex","ETHUSD",1721671850425,2.86976,3484.7,3484.1,0.820397]
["bitfinex","ETHUSD",1721671850765,2.86977,3484.6,3484.1,0.820397]
["bitfinex","ETHUSD",1721671851275,2.86997,3484.4,3483.8,5.33375]
["bitfinex","ETHUSD",1721671851435,2.87002,3484.3,3483.8,2.4634]
["bitfinex","ETHUSD",1721671851922,2.8701,3484.2,3483.8,2.4634]
["bitfinex","ETHUSD",1721671852322,2.87018,3484.1,3483.8,2.4634]
["bitfinex","ETHUSD",1721671852559,2.87018,3484.1,3483.5,2.87063]
["bitfinex","ETHUSD",1721671852767,2.87018,3484.1,3483.6,0.50766962]
["bitfinex","ETHUSD",1721671854128,5.74014,3484.3,3483.6,3.37819962]
["bitfinex","ETHUSD",1721671854328,2.87005,3484.3,3483.6,3.37819962]
["bitfinex","ETHUSD",1721671854621,2.87024,3484.1,3483.6,0.50766962]
["bitfinex","ETHUSD",1721671855281,2.87005,3484.3,3483.7,2.87049]
["bitfinex","ETHUSD",1721671855581,2.87019,3484.1,3483.8,0.62487796]
["bitfinex","ETHUSD",1721671855728,5.74044,3484.1,3483.5,2.87062]
["bitfinex","ETHUSD",1721671856069,2.87019,3484.1,3483.5,2.87062]
["bitfinex","ETHUSD",1721671856781,2.87006,3484.3,3483.7,2.8705]
["bitfinex","ETHUSD",1721671856938,2.87011,3484.2,3483.7,2.8705]
["bitfinex","ETHUSD",1721671857128,2.86954,3484.9,3483.7,3.684072]
["bitfinex","ETHUSD",1721671857325,2.87016,3484.2,3483.7,0.813572]
["bitfinex","ETHUSD",1721671857738,5.74031,3484.2,3483.7,0.813572]
["bitfinex","ETHUSD",1721671858075,2.87018,3484.1,3483.7,0.813572]
["bitfinex","ETHUSD",1721671858374,2.87027,3484.0,3483.7,0.813572]
["bitfinex","ETHUSD",1721671859760,2.87018,3484.1,3483.7,0.813572]
["bitfinex","ETHUSD",1721671859981,2.87009,3484.3,3483.7,0.813572]
["bitfinex","ETHUSD",1721671860155,2.87015,3484.2,3483.7,0.813572]
["bitfinex","ETHUSD",1721671860358,2.87015,3484.2,3483.8,0.3684162]
["bitfinex","ETHUSD",1721671860590,2.87027,3484.0,3483.4,5.2653]
["bitfinex","ETHUSD",1721671860999,2.87027,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1721671861201,2.87015,3484.2,3483.6,2.87059]
["bitfinex","ETHUSD",1721671861415,2.87015,3484.2,3483.7,2.8705]
["bitfinex","ETHUSD",1721671861759,2.87015,3484.2,3483.5,2.8706]
["bitfinex","ETHUSD",1721671861997,2.87015,3484.2,3483.6,4.13708]
["bitfinex","ETHUSD",1721671862887,2.87015,3484.2,3483.7,2.87048]
["bitfinex","ETHUSD",1721671863903,2.87018,3484.1,3483.6,1.26652]
["bitfinex","ETHUSD",1721671864361,2.87033,3484.0,3483.6,1.26652]
["bitfinex","ETHUSD",1721671865485,2.87045,3483.8,3483.4,2.3946]
["bitfinex","ETHUSD",1721671865801,2.8705,3483.8,3483.4,2.3946]
["bitfinex","ETHUSD",1721671866003,2.87042,3483.8,3483.4,2.3946]
["bitfinex","ETHUSD",1721671866301,2.87032,3484.0,3483.4,2.3946]
["bitfinex","ETHUSD",1721671866595,2.87015,3484.2,3483.7,2.8705]
["bitfinex","ETHUSD",1721671866795,2.86995,3484.4,3483.4,2.3946]
["bitfinex","ETHUSD",1721671866998,2.87026,3484.0,3483.5,2.87062]
["bitfinex","ETHUSD",1721671867229,2.87018,3484.1,3483.5,2.87059]
["bitfinex","ETHUSD",1721671867690,2.87031,3484.0,3483.5,2.87059]
["bitfinex","ETHUSD",1721671867891,2.87033,3484.0,3483.4,5.26533]
["bitfinex","ETHUSD",1721671868091,2.87039,3483.9,3483.4,3.208213]
["bitfinex","ETHUSD",1721671868291,2.87043,3483.8,3483.4,2.3946]
["bitfinex","ETHUSD",1721671868519,2.87035,3483.9,3483.4,2.3946]
["bitfinex","ETHUSD",1721671868689,2.87014,3484.2,3483.4,2.3946]
["bitfinex","ETHUSD",1721671869014,0.35,3484.5,3483.4,2.3946]
["bitfinex","ETHUSD",1721671869015,2.87035,3483.9,3483.4,2.3946]
["bitfinex","ETHUSD",1721671869315,2.87012,3484.2,3483.5,5.7413]
["bitfinex","ETHUSD",1721671869479,2.87017,3484.2,3483.4,5.26528]
["bitfinex","ETHUSD",1721671869682,2.87017,3484.2,3483.5,2.87061]
["bitfinex","ETHUSD",1721671869683,2.8701,3484.2,3483.5,2.87061]
["bitfinex","ETHUSD",1721671869880,2.87018,3484.1,3483.5,2.87061]
["bitfinex","ETHUSD",1721671870375,2.87018,3484.1,3483.6,2.87057]
["bitfinex","ETHUSD",1721671871126,2.87018,3484.1,3483.4,6.078886]
["bitfinex","ETHUSD",1721671871280,2.87047,3483.8,3483.4,2.3946]
["bitfinex","ETHUSD",1721671871480,2.87042,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1721671871785,2.86979,3484.6,3483.6,2.87058]
["bitfinex","ETHUSD",1721671871980,2.87014,3484.2,3483.6,2.87054]
["bitfinex","ETHUSD",1721671872337,2.86998,3484.4,3483.6,2.87054]
["bitfinex","ETHUSD",1721671872621,2.8701,3484.2,3483.7,2.87045]
["bitfinex","ETHUSD",1721671872913,2.87033,3484.0,3483.4,2.87071]
["bitfinex","ETHUSD",1721671873121,2.87033,3484.0,3483.2,2.2995]
["bitfinex","ETHUSD",1721671873122,2.86972,3484.7,3483.2,2.2995]
["bitfinex","ETHUSD",1721671873310,2.87048,3483.8,3483.2,2.2995]
["bitfinex","ETHUSD",1721671873826,0.524622,3484.6,3482.9,9.6995]
["bitfinex","ETHUSD",1721671873827,2.87076,3483.4,3482.9,9.6995]
["bitfinex","ETHUSD",1721671873975,2.8706,3483.6,3483.0,2.87103]
["bitfinex","ETHUSD",1721671874181,2.87072,3483.5,3482.9,12.57061]
["bitfinex","ETHUSD",1721671874896,2.87072,3483.5,3482.9,12.5706]
["bitfinex","ETHUSD",1721671875100,2.87072,3483.5,3483.0,2.87105]
["bitfinex","ETHUSD",1721671875318,2.87072,3483.5,3482.9,10.95656]
["bitfinex","ETHUSD",1721671875319,2.87084,3483.3,3482.9,10.95656]
["bitfinex","ETHUSD",1721671875514,2.87067,3483.6,3482.9,13.82771]
["bitfinex","ETHUSD",1721671875721,2.87059,3483.6,3483.0,2.87102]
["bitfinex","ETHUSD",1721671876722,6.029,3484.8,3484.0,2.87024]
["bitfinex","ETHUSD",1721671876723,2.86974,3484.7,3484.0,2.87024]
["bitfinex","ETHUSD",1721671876927,0.08549116,3485.2,3483.9,2.3588]
["bitfinex","ETHUSD",1721671876928,2.86985,3484.5,3483.9,2.3588]
["bitfinex","ETHUSD",1721671877236,2.86969,3484.7,3484.1,2.87013]
["bitfinex","ETHUSD",1721671877534,2.86953,3484.9,3484.0,0.05740002]
["bitfinex","ETHUSD",1721671877535,2.86965,3484.8,3484.0,0.05740002]
["bitfinex","ETHUSD",1721671877698,2.86952,3484.9,3484.0,2.8702]
["bitfinex","ETHUSD",1721671877898,2.86952,3484.9,3484.0,3.3931]
["bitfinex","ETHUSD",1721671878117,2.86973,3484.7,3484.1,2.87011]
["bitfinex","ETHUSD",1721671878727,2.86978,3484.6,3484.1,2.87011]
["bitfinex","ETHUSD",1721671878886,2.86978,3484.6,3483.9,5.22912]
["bitfinex","ETHUSD",1721671879241,2.86965,3484.8,3484.0,2.87026]
["bitfinex","ETHUSD",1721671879385,2.86965,3484.8,3484.2,2.87009]
["bitfinex","ETHUSD",1721671879585,2.86944,3485.0,3484.4,2.8699]
["bitfinex","ETHUSD",1721671879788,2.86944,3485.0,3484.2,2.87009]
["bitfinex","ETHUSD",1721671879789,2.86953,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1721671879987,2.86961,3484.8,3484.2,2.87009]
["bitfinex","ETHUSD",1721671880230,2.86944,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1721671880599,2.86935,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1721671880931,2.86944,3485.0,3484.4,2.86992]
["bitfinex","ETHUSD",1721671881236,2.86952,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1721671881926,2.86939,3485.1,3484.5,2.86983]
["bitfinex","ETHUSD",1721671883032,2.86939,3485.1,3484.3,2.87001]
["bitfinex","ETHUSD",1721671883033,2.86944,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1721671883232,2.86952,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1721671883481,2.86952,3484.9,3484.4,2.86993]
["bitfinex","ETHUSD",1721671883605,2.86939,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721671883791,2.86944,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1721671883987,3.69481612,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721671884306,0.82542612,3485.1,3484.6,2.86969]
["bitfinex","ETHUSD",1721671884525,0.08549116,3485.2,3484.7,2.86966]
["bitfinex","ETHUSD",1721671884742,0.14601527,3485.1,3484.7,2.86966]
["bitfinex","ETHUSD",1721671885029,0.08549116,3485.2,3484.7,2.86966]
["bitfinex","ETHUSD",1721671885326,0.08549116,3485.2,3484.7,2.86961]
["bitfinex","ETHUSD",1721671885534,0.08549116,3485.2,3484.8,2.86954]
["bitfinex","ETHUSD",1721671885829,0.08549116,3485.2,3484.6,2.3375]
["bitfinex","ETHUSD",1721671886034,2.95478116,3485.2,3484.6,5.20721]
["bitfinex","ETHUSD",1721671886844,0.08549116,3485.2,3484.7,2.86964]
["bitfinex","ETHUSD",1721671887000,0.66787728,3485.2,3484.7,2.86964]
["bitfinex","ETHUSD",1721671887202,2.86941,3485.1,3484.5,2.86979]
["bitfinex","ETHUSD",1721671887647,3.53715728,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721671887806,2.86948,3485.0,3484.3,5.18936]
["bitfinex","ETHUSD",1721671888142,2.86937,3485.1,3484.5,2.86977]
["bitfinex","ETHUSD",1721671888342,3.51002273,3485.1,3484.3,5.18936]
["bitfinex","ETHUSD",1721671888640,2.95483116,3485.2,3484.6,2.86975]
["bitfinex","ETHUSD",1721671889712,2.95483116,3485.2,3484.6,2.8697]
["bitfinex","ETHUSD",1721671889906,2.86936,3485.1,3484.6,2.8697]
["bitfinex","ETHUSD",1721671890107,0.08549116,3485.2,3484.6,2.8697]
["bitfinex","ETHUSD",1721671890809,0.08549116,3485.2,3484.7,2.86964]
["bitfinex","ETHUSD",1721671891221,2.95476116,3485.2,3484.7,2.86964]
["bitfinex","ETHUSD",1721671891435,0.08549116,3485.2,3484.7,2.86964]
["bitfinex","ETHUSD",1721671891645,2.95483116,3485.2,3484.6,2.86972]
["bitfinex","ETHUSD",1721671891851,2.86953,3484.9,3484.4,2.86985]
["bitfinex","ETHUSD",1721671892118,2.8694,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721671892319,2.86945,3485.0,3484.4,5.73974]
["bitfinex","ETHUSD",1721671892542,2.86945,3485.0,3484.4,2.86985]
["bitfinex","ETHUSD",1721671892769,2.86937,3485.1,3484.4,2.86985]
["bitfinex","ETHUSD",1721671892950,2.86937,3485.1,3484.6,2.86971]
["bitfinex","ETHUSD",1721671893120,2.86949,3485.0,3484.4,2.86985]
["bitfinex","ETHUSD",1721671893322,2.86952,3484.9,3484.4,2.86985]
["bitfinex","ETHUSD",1721671893771,2.86944,3485.0,3484.3,2.3194]
["bitfinex","ETHUSD",1721671893978,2.55349116,3485.2,3483.9,9.7107]
["bitfinex","ETHUSD",1721671894183,2.86983,3484.6,3484.0,2.87024]
["bitfinex","ETHUSD",1721671894781,2.86983,3484.6,3483.9,5.18097]
["bitfinex","ETHUSD",1721671895476,2.86986,3484.5,3483.9,5.18097]
["bitfinex","ETHUSD",1721671895685,2.86994,3484.4,3483.9,2.3107]
["bitfinex","ETHUSD",1721671895849,2.86972,3484.7,3483.8,2.8704]
["bitfinex","ETHUSD",1721671896049,2.86989,3484.5,3483.9,2.8703]
["bitfinex","ETHUSD",1721671896856,2.86989,3484.5,3483.6,5.23954]
["bitfinex","ETHUSD",1721671897079,2.87031,3484.0,3483.4,7.4]
["bitfinex","ETHUSD",1721671897257,2.87043,3483.8,3483.4,7.4]
["bitfinex","ETHUSD",1721671897461,2.87057,3483.7,3483.0,2.87104]
["bitfinex","ETHUSD",1721671897752,2.87012,3484.2,3483.0,4.26255]
["bitfinex","ETHUSD",1721671897949,2.87028,3484.0,3482.9,9.7871]
["bitfinex","ETHUSD",1721671898191,2.87028,3484.0,3482.9,12.65826]
["bitfinex","ETHUSD",1721671898192,2.87068,3483.5,3482.9,12.65826]
["bitfinex","ETHUSD",1721671898491,2.87059,3483.6,3483.0,2.87107]
["bitfinex","ETHUSD",1721671898709,2.87071,3483.5,3482.9,12.65826]
["bitfinex","ETHUSD",1721671898908,2.87053,3483.7,3482.9,12.65821]
["bitfinex","ETHUSD",1721671899068,2.87075,3483.5,3482.9,9.7871]
["bitfinex","ETHUSD",1721671899268,2.8708,3483.4,3482.9,9.7871]
["bitfinex","ETHUSD",1721671900072,2.87084,3483.3,3482.9,9.7871]
["bitfinex","ETHUSD",1721671900783,2.87084,3483.3,3482.4,12.24]
["bitfinex","ETHUSD",1721671900784,2.8711,3483.0,3482.5,2.4498]
["bitfinex","ETHUSD",1721671900981,2.8711,3483.0,3481.9,12.24]
["bitfinex","ETHUSD",1721671900982,2.87115,3483.0,3482.2,2.87173]
["bitfinex","ETHUSD",1721671901203,2.87115,3483.0,3482.1,2.4498]
["bitfinex","ETHUSD",1721671901204,2.87129,3482.8,3482.1,5.32159]
["bitfinex","ETHUSD",1721671901535,2.87122,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1721671901886,2.871,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1721671901887,2.8711,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721671902088,2.8711,3483.0,3482.4,2.87156]
["bitfinex","ETHUSD",1721671902409,2.87097,3483.2,3482.6,2.87137]
["bitfinex","ETHUSD",1721671902615,2.87097,3483.2,3482.4,2.87156]
["bitfinex","ETHUSD",1721671902833,2.87101,3483.1,3482.5,2.87148]
["bitfinex","ETHUSD",1721671903937,2.8711,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1721671904114,2.8711,3483.0,3482.1,8.104933]
["bitfinex","ETHUSD",1721671904311,2.8711,3483.0,3482.4,2.87156]
["bitfinex","ETHUSD",1721671904525,0.287084,3483.3,3482.2,2.87169]
["bitfinex","ETHUSD",1721671904526,2.87122,3482.9,3482.2,2.87169]
["bitfinex","ETHUSD",1721671904715,2.87122,3482.9,3482.1,5.32156]
["bitfinex","ETHUSD",1721671905040,2.87122,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721671905214,0.287084,3483.3,3482.2,2.87173]
["bitfinex","ETHUSD",1721671905215,2.87111,3483.0,3482.2,2.87173]
["bitfinex","ETHUSD",1721671905545,2.87121,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1721671905713,2.87121,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721671905714,0.287084,3483.3,3482.2,2.87173]
["bitfinex","ETHUSD",1721671905914,0.287084,3483.3,3480.6,1.4879448]
["bitfinex","ETHUSD",1721671905915,2.8715,3482.5,3481.6,2.2666]
["bitfinex","ETHUSD",1721671906106,2.8715,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1721671906503,5.74306,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1721671906707,2.8715,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1721671906941,2.87154,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1721671907151,4.8591,3483.2,3482.0,2.87185]
["bitfinex","ETHUSD",1721671907329,2.87131,3482.8,3482.0,2.87185]
["bitfinex","ETHUSD",1721671907539,2.87131,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721671908861,2.87138,3482.7,3482.0,2.87189]
["bitfinex","ETHUSD",1721671909155,2.87143,3482.6,3481.8,2.87199]
["bitfinex","ETHUSD",1721671909450,3.445704,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721671909661,2.87143,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721671910062,2.87143,3482.6,3481.9,2.87193]
["bitfinex","ETHUSD",1721671910359,2.87129,3482.8,3481.9,2.87193]
["bitfinex","ETHUSD",1721671910567,2.87123,3482.9,3482.1,2.87176]
["bitfinex","ETHUSD",1721671910722,2.87123,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1721671911070,3.52322064,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721671911071,3.52319064,3483.0,3482.3,2.8716]
["bitfinex","ETHUSD",1721671911277,3.52319064,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1721671911559,3.74970506,3482.9,3482.3,2.8716]
["bitfinex","ETHUSD",1721671911767,3.74970506,3482.9,3482.1,2.87175]
["bitfinex","ETHUSD",1721671911913,2.87127,3482.8,3482.1,2.87175]
["bitfinex","ETHUSD",1721671912656,2.87138,3482.7,3482.1,2.87175]
["bitfinex","ETHUSD",1721671913016,6.62094506,3482.9,3482.1,5.7435]
["bitfinex","ETHUSD",1721671913219,2.87142,3482.6,3481.9,2.87192]
["bitfinex","ETHUSD",1721671913519,2.87142,3482.6,3481.9,4.539649]
["bitfinex","ETHUSD",1721671913721,2.87131,3482.8,3481.9,4.539679]
["bitfinex","ETHUSD",1721671913959,2.87131,3482.8,3482.1,2.87178]
["bitfinex","ETHUSD",1721671914362,2.87133,3482.7,3482.0,2.87183]
["bitfinex","ETHUSD",1721671914515,2.87133,3482.7,3482.1,2.87178]
["bitfinex","ETHUSD",1721671914958,5.74272,3482.7,3481.9,7.411579]
["bitfinex","ETHUSD",1721671915164,2.87143,3482.6,3482.0,2.87189]
["bitfinex","ETHUSD",1721671916113,2.87143,3482.6,3481.8,2.87202]
["bitfinex","ETHUSD",1721671916320,2.87143,3482.6,3481.8,2.87205]
["bitfinex","ETHUSD",1721671916321,2.87163,3482.4,3481.8,2.87205]
["bitfinex","ETHUSD",1721671916517,3.24643551,3482.6,3481.6,9.6666]
["bitfinex","ETHUSD",1721671916518,2.87168,3482.3,3481.7,2.87214]
["bitfinex","ETHUSD",1721671917043,2.87158,3482.4,3481.7,2.87214]
["bitfinex","ETHUSD",1721671917244,2.87158,3482.4,3481.8,2.87206]
["bitfinex","ETHUSD",1721671917762,2.87158,3482.4,3481.6,7.4]
["bitfinex","ETHUSD",1721671917763,2.87184,3482.1,3481.6,7.4]
["bitfinex","ETHUSD",1721671918122,2.872,3481.9,3481.6,7.4]
["bitfinex","ETHUSD",1721671918921,0.5743,3482.4,3481.6,7.4]
["bitfinex","ETHUSD",1721671918922,2.87216,3481.7,3481.6,7.4]
["bitfinex","ETHUSD",1721671919143,2.87244,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1721671919354,2.87235,3481.5,3480.6,2.87304]
["bitfinex","ETHUSD",1721671919355,2.8725,3481.3,3480.6,2.87304]
["bitfinex","ETHUSD",1721671919967,2.87229,3481.6,3480.7,2.87292]
["bitfinex","ETHUSD",1721671920272,2.87219,3481.7,3480.8,2.87285]
["bitfinex","ETHUSD",1721671920440,3.446621,3481.7,3480.8,2.87285]
["bitfinex","ETHUSD",1721671920639,0.574421,3481.7,3480.7,2.87297]
["bitfinex","ETHUSD",1721671920944,2.8724,3481.5,3480.7,2.87293]
["bitfinex","ETHUSD",1721671921271,2.8724,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1721671921431,2.87242,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721671921632,2.87249,3481.3,3480.6,2.87302]
["bitfinex","ETHUSD",1721671921864,2.87228,3481.6,3480.5,2.3218]
["bitfinex","ETHUSD",1721671921865,2.87265,3481.1,3480.5,2.3218]
["bitfinex","ETHUSD",1721671922169,2.87265,3481.1,3480.4,7.4]
["bitfinex","ETHUSD",1721671922375,2.87283,3480.9,3480.4,7.4]
["bitfinex","ETHUSD",1721671922584,2.87274,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1721671923070,2.87265,3481.1,3480.2,2.87334]
["bitfinex","ETHUSD",1721671923236,2.87274,3481.0,3480.3,2.87327]
["bitfinex","ETHUSD",1721671923434,2.87274,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1721671923630,2.87274,3481.0,3480.3,2.87329]
["bitfinex","ETHUSD",1721671923860,2.87274,3481.0,3480.1,2.4539]
["bitfinex","ETHUSD",1721671923861,2.8726,3481.2,3480.1,2.4539]
["bitfinex","ETHUSD",1721671924029,0.5715381,3481.4,3480.8,2.87283]
["bitfinex","ETHUSD",1721671924235,0.574421,3481.7,3481.3,2.87244]
["bitfinex","ETHUSD",1721671924490,2.87222,3481.7,3481.0,2.418]
["bitfinex","ETHUSD",1721671924774,2.87228,3481.6,3481.0,2.418]
["bitfinex","ETHUSD",1721671925138,2.87212,3481.8,3481.0,5.29069]
["bitfinex","ETHUSD",1721671925340,2.87196,3482.0,3481.1,2.87261]
["bitfinex","ETHUSD",1721671925690,2.87191,3482.0,3481.1,2.87263]
["bitfinex","ETHUSD",1721671925834,1.270621,3482.0,3481.0,2.418]
["bitfinex","ETHUSD",1721671926034,2.87212,3481.8,3481.0,2.418]
["bitfinex","ETHUSD",1721671926237,4.142571,3482.0,3481.2,2.87255]
["bitfinex","ETHUSD",1721671926566,4.142571,3482.0,3481.3,2.87248]
["bitfinex","ETHUSD",1721671928203,7.36,3482.3,3481.0,2.418]
["bitfinex","ETHUSD",1721671928356,3.22179,3482.2,3481.4,2.87235]
["bitfinex","ETHUSD",1721671928561,5.74394,3482.0,3481.3,2.87247]
["bitfinex","ETHUSD",1721671928787,2.87196,3482.0,3481.3,2.87247]
["bitfinex","ETHUSD",1721671928984,2.87204,3481.9,3481.3,2.87247]
["bitfinex","ETHUSD",1721671929165,2.87208,3481.8,3481.0,2.418]
["bitfinex","ETHUSD",1721671929474,2.87208,3481.8,3481.1,2.87257]
["bitfinex","ETHUSD",1721671929677,0.5744,3481.9,3481.2,2.8725]
["bitfinex","ETHUSD",1721671929964,2.87181,3482.2,3481.4,2.87234]
["bitfinex","ETHUSD",1721671930206,2.279,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1721671930356,2.87176,3482.2,3481.5,2.87226]
["bitfinex","ETHUSD",1721671930552,2.87167,3482.3,3481.5,2.87226]
["bitfinex","ETHUSD",1721671930917,4.3239,3482.3,3481.5,2.87226]
["bitfinex","ETHUSD",1721671931237,4.32389,3482.3,3481.7,2.8721]
["bitfinex","ETHUSD",1721671931393,1.45223,3482.3,3481.7,2.87209]
["bitfinex","ETHUSD",1721671931558,1.45223,3482.3,3481.5,2.4367]
["bitfinex","ETHUSD",1721671931760,2.279,3482.5,3481.7,2.87212]
["bitfinex","ETHUSD",1721671931955,2.629,3482.5,3481.5,2.4367]
["bitfinex","ETHUSD",1721671932300,2.3817,3483.2,3482.5,2.87145]
["bitfinex","ETHUSD",1721671932507,0.35,3483.1,3482.5,2.87145]
["bitfinex","ETHUSD",1721671932672,0.287084,3483.3,3482.6,2.87137]
["bitfinex","ETHUSD",1721671932996,0.287084,3483.3,3482.2,2.3802]
["bitfinex","ETHUSD",1721671932997,3.157934,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1721671933184,0.6028684,3483.2,3482.7,2.87127]
["bitfinex","ETHUSD",1721671933507,0.6028684,3483.2,3482.1,7.4]
["bitfinex","ETHUSD",1721671933508,2.87148,3482.6,3482.1,7.4]
["bitfinex","ETHUSD",1721671933715,2.87173,3482.3,3482.1,7.4]
["bitfinex","ETHUSD",1721671933922,2.87175,3482.2,3481.6,15.11222]
["bitfinex","ETHUSD",1721671934077,2.87175,3482.2,3481.6,2.87222]
["bitfinex","ETHUSD",1721671934278,0.574333,3482.1,3481.5,7.4]
["bitfinex","ETHUSD",1721671934508,0.574333,3482.1,3481.5,10.27227]
["bitfinex","ETHUSD",1721671934782,0.574333,3482.1,3481.5,10.27226]
["bitfinex","ETHUSD",1721671934984,2.87155,3482.5,3481.7,2.87211]
["bitfinex","ETHUSD",1721671935184,3.22155,3482.5,3481.7,2.87211]
["bitfinex","ETHUSD",1721671935477,3.22155,3482.5,3481.8,2.87203]
["bitfinex","ETHUSD",1721671935704,0.35,3482.5,3481.9,2.87195]
["bitfinex","ETHUSD",1721671935902,2.8715,3482.5,3481.9,2.87192]
["bitfinex","ETHUSD",1721671936115,0.574286,3482.4,3481.9,2.87192]
["bitfinex","ETHUSD",1721671936518,0.574286,3482.4,3481.9,5.74385]
["bitfinex","ETHUSD",1721671936742,0.574286,3482.4,3481.9,2.87192]
["bitfinex","ETHUSD",1721671937014,2.87137,3482.7,3481.9,5.74385]
["bitfinex","ETHUSD",1721671937218,2.87147,3482.6,3481.9,2.87192]
["bitfinex","ETHUSD",1721671937919,2.87152,3482.5,3481.9,2.87192]
["bitfinex","ETHUSD",1721671938315,2.87152,3482.5,3481.7,2.87211]
["bitfinex","ETHUSD",1721671938493,2.3085,3482.8,3481.6,2.87224]
["bitfinex","ETHUSD",1721671938494,2.87177,3482.2,3481.6,2.87224]
["bitfinex","ETHUSD",1721671938679,0.574344,3482.2,3481.7,2.87211]
["bitfinex","ETHUSD",1721671939083,0.574344,3482.2,3481.5,7.4]
["bitfinex","ETHUSD",1721671939297,3.0710684,3483.2,3482.1,2.87178]
["bitfinex","ETHUSD",1721671939506,0.35,3482.5,3482.0,2.87191]
["bitfinex","ETHUSD",1721671939719,2.87138,3482.7,3482.0,2.87187]
["bitfinex","ETHUSD",1721671939926,2.87154,3482.5,3481.8,2.87201]
["bitfinex","ETHUSD",1721671940332,2.87154,3482.5,3481.8,5.74403]
["bitfinex","ETHUSD",1721671940533,0.574303,3482.5,3481.9,2.87195]
["bitfinex","ETHUSD",1721671940728,3.445843,3482.5,3481.9,2.87195]
["bitfinex","ETHUSD",1721671940889,2.87167,3482.3,3481.7,2.87215]
["bitfinex","ETHUSD",1721671941225,2.87158,3482.4,3481.6,2.87218]
["bitfinex","ETHUSD",1721671941429,2.87166,3482.3,3481.7,2.87215]
["bitfinex","ETHUSD",1721671941725,0.6317463,3482.3,3481.8,2.87206]
["bitfinex","ETHUSD",1721671941889,3.5034263,3482.3,3481.6,2.87217]
["bitfinex","ETHUSD",1721671942096,3.5034263,3482.3,3481.7,2.87208]
["bitfinex","ETHUSD",1721671942290,2.87168,3482.3,3481.7,2.87208]
["bitfinex","ETHUSD",1721671943256,2.87151,3482.5,3481.7,2.87207]
["bitfinex","ETHUSD",1721671943393,2.87169,3482.3,3481.7,2.87207]
["bitfinex","ETHUSD",1721671947100,2.87169,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1721671947313,0.574324,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1721671947493,0.574324,3482.2,3481.8,2.87203]
["bitfinex","ETHUSD",1721671947692,2.87155,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1721671948005,2.87155,3482.5,3481.8,2.87202]
["bitfinex","ETHUSD",1721671948199,2.87155,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1721671948402,2.87175,3482.2,3481.5,7.4]
["bitfinex","ETHUSD",1721671948604,2.87183,3482.1,3481.5,7.4]
["bitfinex","ETHUSD",1721671948932,5.74372,3482.1,3481.5,10.27229]
["bitfinex","ETHUSD",1721671949135,2.87183,3482.1,3481.5,7.4]
["bitfinex","ETHUSD",1721671949341,2.87205,3481.9,3481.5,7.4]
["bitfinex","ETHUSD",1721671949555,2.87208,3481.8,3481.5,7.4]
["bitfinex","ETHUSD",1721671949896,2.87188,3482.1,3481.5,7.4]
["bitfinex","ETHUSD",1721671950099,2.87207,3481.8,3481.5,7.4]
["bitfinex","ETHUSD",1721671950336,2.87199,3481.9,3481.5,7.4]
["bitfinex","ETHUSD",1721671950638,5.74405,3481.9,3481.5,7.4]
["bitfinex","ETHUSD",1721671950832,2.87207,3481.8,3481.5,7.4]
["bitfinex","ETHUSD",1721671951802,5.74422,3481.8,3481.5,7.4]
["bitfinex","ETHUSD",1721671952146,3.48140425,3481.7,3481.5,7.4]
["bitfinex","ETHUSD",1721671952309,0.60923425,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1721671952717,0.60923425,3481.7,3481.0,2.2686]
["bitfinex","ETHUSD",1721671953039,2.87237,3481.5,3480.9,7.4]
["bitfinex","ETHUSD",1721671953210,2.3007,3481.8,3480.9,7.4]
["bitfinex","ETHUSD",1721671953211,2.87272,3481.1,3480.9,7.4]
["bitfinex","ETHUSD",1721671953411,2.87273,3481.0,3480.9,7.4]
["bitfinex","ETHUSD",1721671953634,2.87282,3480.9,3480.3,10.27331]
["bitfinex","ETHUSD",1721671953807,2.87282,3480.9,3480.3,10.27326]
["bitfinex","ETHUSD",1721671954760,2.87288,3480.9,3480.3,7.4]
["bitfinex","ETHUSD",1721671955325,2.87243,3481.4,3480.3,10.2733]
["bitfinex","ETHUSD",1721671955326,2.87267,3481.1,3480.3,10.2733]
["bitfinex","ETHUSD",1721671955573,2.87287,3480.9,3480.3,10.2733]
["bitfinex","ETHUSD",1721671955725,2.87287,3480.9,3480.3,10.27327]
["bitfinex","ETHUSD",1721671956232,2.8729,3480.8,3480.3,7.4]
["bitfinex","ETHUSD",1721671956559,2.87283,3480.9,3480.3,7.4]
["bitfinex","ETHUSD",1721671956724,2.8729,3480.8,3480.3,7.4]
["bitfinex","ETHUSD",1721671957557,2.87283,3480.9,3480.3,7.4]
["bitfinex","ETHUSD",1721671957768,2.87296,3480.8,3480.2,2.2686]
["bitfinex","ETHUSD",1721671957927,2.87313,3480.6,3479.8,2.3471]
["bitfinex","ETHUSD",1721671958127,2.87299,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1721671958440,2.87299,3480.7,3479.8,2.3471]
["bitfinex","ETHUSD",1721671958441,2.8729,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1721671958749,3.16033,3480.7,3480.0,2.8735]
["bitfinex","ETHUSD",1721671958946,0.28729,3480.7,3480.1,2.87342]
["bitfinex","ETHUSD",1721671959669,0.28729,3480.7,3480.1,2.87341]
["bitfinex","ETHUSD",1721671959829,0.28729,3480.7,3480.3,2.87326]
["bitfinex","ETHUSD",1721671960031,2.87275,3481.0,3480.3,2.87326]
["bitfinex","ETHUSD",1721671960032,5.74555,3481.0,3480.3,2.87326]
["bitfinex","ETHUSD",1721671960253,2.87283,3480.9,3480.3,2.87326]
["bitfinex","ETHUSD",1721671960436,2.87291,3480.8,3480.1,2.8734]
["bitfinex","ETHUSD",1721671960635,2.87275,3481.0,3480.1,2.8734]
["bitfinex","ETHUSD",1721671960929,2.87283,3480.9,3480.3,2.87329]
["bitfinex","ETHUSD",1721671961149,0.579084,3480.8,3480.3,2.87329]
["bitfinex","ETHUSD",1721671961366,0.579084,3480.8,3480.1,2.8734]
["bitfinex","ETHUSD",1721671961656,0.579084,3480.8,3480.3,2.8733]
["bitfinex","ETHUSD",1721671962424,3.451994,3480.8,3480.1,2.8734]
["bitfinex","ETHUSD",1721671962620,0.57451,3481.1,3479.8,5.2208]
["bitfinex","ETHUSD",1721671962825,0.57451,3481.1,3480.4,5.16126]
["bitfinex","ETHUSD",1721671963058,2.87267,3481.1,3480.4,5.16126]
["bitfinex","ETHUSD",1721671963220,2.87267,3481.1,3480.4,2.2881]
["bitfinex","ETHUSD",1721671963426,2.87267,3481.1,3480.4,8.03448]
["bitfinex","ETHUSD",1721671963640,5.87241,3481.4,3480.5,2.87313]
["bitfinex","ETHUSD",1721671963861,5.74526,3481.2,3480.5,2.87313]
["bitfinex","ETHUSD",1721671964029,0.874526,3481.1,3480.5,5.74621]
["bitfinex","ETHUSD",1721671964231,0.874526,3481.1,3480.5,2.87308]
["bitfinex","ETHUSD",1721671964432,0.874526,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721671964952,0.874526,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1721671964953,3.747186,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1721671965170,0.874526,3481.1,3480.4,2.2881]
["bitfinex","ETHUSD",1721671965360,0.874526,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721671965670,0.3747096,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1721671965867,0.3747096,3481.0,3480.6,2.87302]
["bitfinex","ETHUSD",1721671966066,0.35,3481.2,3480.7,2.87292]
["bitfinex","ETHUSD",1721671966372,0.35,3481.2,3481.0,5.16076]
["bitfinex","ETHUSD",1721671966584,2.8722,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1721671966882,0.35,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1721671967253,3.22216,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1721671967486,0.609416,3481.6,3481.0,2.2881]
["bitfinex","ETHUSD",1721671967653,0.609416,3481.6,3481.0,5.16083]
["bitfinex","ETHUSD",1721671967854,3.481666,3481.6,3481.0,2.2881]
["bitfinex","ETHUSD",1721671968188,2.87233,3481.5,3481.0,2.2881]
["bitfinex","ETHUSD",1721671968358,2.87233,3481.5,3480.7,5.16104]
["bitfinex","ETHUSD",1721671968563,0.3481746,3481.4,3480.7,5.16104]
["bitfinex","ETHUSD",1721671969165,2.87254,3481.3,3480.7,2.87296]
["bitfinex","ETHUSD",1721671969896,5.7451,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721671970095,2.87254,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721671970793,2.87225,3481.6,3480.5,2.2881]
["bitfinex","ETHUSD",1721671970958,2.3859,3482.0,3480.7,2.87294]
["bitfinex","ETHUSD",1721671970959,2.87245,3481.4,3480.7,2.87294]
["bitfinex","ETHUSD",1721671971151,2.87245,3481.4,3480.7,2.87293]
["bitfinex","ETHUSD",1721671971354,5.25784,3482.0,3480.9,2.87281]
["bitfinex","ETHUSD",1721671971355,2.87219,3481.7,3480.9,2.87281]
["bitfinex","ETHUSD",1721671971564,0.35,3481.6,3481.1,2.87263]
["bitfinex","ETHUSD",1721671971864,2.87204,3481.9,3481.1,2.87263]
["bitfinex","ETHUSD",1721671971865,5.87208,3481.8,3481.1,2.8726]
["bitfinex","ETHUSD",1721671972059,5.87208,3481.8,3480.5,5.16122]
["bitfinex","ETHUSD",1721671972060,2.87226,3481.6,3481.0,2.87269]
["bitfinex","ETHUSD",1721671972605,3.985182,3481.7,3481.0,2.87269]
["bitfinex","ETHUSD",1721671972777,4.335182,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1721671972954,2.87229,3481.6,3480.9,2.87278]
["bitfinex","ETHUSD",1721671973354,2.87229,3481.6,3481.0,2.87273]
["bitfinex","ETHUSD",1721671973591,3.5580372,3481.6,3481.0,2.87273]
["bitfinex","ETHUSD",1721671973785,2.87232,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1721671973988,0.6857472,3481.6,3480.9,5.74556]
["bitfinex","ETHUSD",1721671974191,2.87225,3481.6,3481.0,2.87272]
["bitfinex","ETHUSD",1721671974594,2.87225,3481.6,3481.0,5.74541]
["bitfinex","ETHUSD",1721671974796,2.87225,3481.6,3481.0,2.87269]
["bitfinex","ETHUSD",1721671975858,2.87208,3481.8,3481.0,2.87268]
["bitfinex","ETHUSD",1721671976059,0.35,3481.7,3481.0,2.87268]
["bitfinex","ETHUSD",1721671976301,3.194498,3481.6,3481.0,2.87268]
["bitfinex","ETHUSD",1721671976590,2.87233,3481.5,3480.6,2.87302]
["bitfinex","ETHUSD",1721671976752,2.87233,3481.5,3480.5,2.2881]
["bitfinex","ETHUSD",1721671976753,2.87232,3481.5,3480.8,2.87283]
["bitfinex","ETHUSD",1721671976955,3.194488,3481.6,3481.0,2.87273]
["bitfinex","ETHUSD",1721671977151,0.6066688,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1721671977552,2.87212,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1721671978555,5.74427,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1721671978761,2.87216,3481.7,3481.1,5.18085]
["bitfinex","ETHUSD",1721671978998,2.3859,3482.0,3481.1,2.3082]
["bitfinex","ETHUSD",1721671979201,2.87233,3481.5,3481.1,2.3082]
["bitfinex","ETHUSD",1721671979416,0.574462,3481.4,3481.1,2.3082]
["bitfinex","ETHUSD",1721671979625,2.87233,3481.5,3481.1,2.3082]
["bitfinex","ETHUSD",1721671980275,2.87233,3481.5,3480.8,2.3188]
["bitfinex","ETHUSD",1721671980276,2.87252,3481.3,3480.8,2.3188]
["bitfinex","ETHUSD",1721671980476,2.87233,3481.5,3480.8,2.3188]
["bitfinex","ETHUSD",1721671980477,2.87233,3481.5,3480.9,2.87277]
["bitfinex","ETHUSD",1721671981312,2.8724,3481.4,3480.8,5.19166]
["bitfinex","ETHUSD",1721671981627,2.87231,3481.6,3480.9,2.87281]
["bitfinex","ETHUSD",1721671981775,3.446782,3481.5,3480.8,2.3188]
["bitfinex","ETHUSD",1721671981980,2.87252,3481.3,3480.8,2.3188]
["bitfinex","ETHUSD",1721671982400,2.87241,3481.4,3480.8,5.19169]
["bitfinex","ETHUSD",1721671982603,2.87241,3481.4,3480.8,2.3188]
["bitfinex","ETHUSD",1721671982810,2.87252,3481.3,3480.8,2.3188]
["bitfinex","ETHUSD",1721671983313,2.87241,3481.4,3480.8,5.19167]
["bitfinex","ETHUSD",1721671984278,2.87253,3481.3,3480.8,2.3188]
["bitfinex","ETHUSD",1721671984482,2.87253,3481.3,3480.2,2.87337]
["bitfinex","ETHUSD",1721671984483,2.2836,3480.9,3479.4,0.4504857]
["bitfinex","ETHUSD",1721671984707,2.2836,3480.9,3478.9,5.19321]
["bitfinex","ETHUSD",1721671984708,2.87367,3479.9,3478.9,5.19321]
["bitfinex","ETHUSD",1721671984916,2.87386,3479.7,3478.9,2.3188]
["bitfinex","ETHUSD",1721671985097,3.161246,3479.7,3478.9,2.3188]
["bitfinex","ETHUSD",1721671985304,0.287386,3479.7,3478.9,2.3188]
["bitfinex","ETHUSD",1721671985507,2.87426,3479.2,3478.5,2.3188]
["bitfinex","ETHUSD",1721671985724,2.87419,3479.3,3478.5,2.3188]
["bitfinex","ETHUSD",1721671985929,2.87406,3479.4,3478.5,5.19355]
["bitfinex","ETHUSD",1721671986215,2.87414,3479.3,3478.5,5.1936]
["bitfinex","ETHUSD",1721671986787,2.87414,3479.3,3478.5,5.19353]
["bitfinex","ETHUSD",1721671987118,2.87426,3479.2,3478.5,6.103275]
["bitfinex","ETHUSD",1721671987319,3.0,3480.5,3478.8,1.029]
["bitfinex","ETHUSD",1721671987485,3.0,3480.5,3478.5,0.909745]
["bitfinex","ETHUSD",1721671987486,2.87382,3479.7,3479.1,2.87425]
["bitfinex","ETHUSD",1721671987684,2.87365,3479.9,3479.2,2.87422]
["bitfinex","ETHUSD",1721671987905,2.87365,3479.9,3479.0,3.90335]
["bitfinex","ETHUSD",1721671988112,1.029,3480.2,3478.9,2.292]
["bitfinex","ETHUSD",1721671988113,2.87346,3480.2,3479.5,2.3077]
["bitfinex","ETHUSD",1721671988310,2.87336,3480.3,3479.5,2.3077]
["bitfinex","ETHUSD",1721671988614,2.87348,3480.1,3479.5,2.3077]
["bitfinex","ETHUSD",1721671989122,2.87348,3480.1,3479.5,5.18165]
["bitfinex","ETHUSD",1721671989315,2.87331,3480.3,3479.5,5.18165]
["bitfinex","ETHUSD",1721671989514,2.87348,3480.1,3479.5,2.3077]
["bitfinex","ETHUSD",1721671991825,2.468,3480.9,3479.5,2.3077]
["bitfinex","ETHUSD",1721671992051,2.87356,3480.0,3479.5,2.3077]
["bitfinex","ETHUSD",1721671992225,2.87366,3479.9,3479.5,2.3077]
["bitfinex","ETHUSD",1721671992426,2.87358,3480.0,3479.5,2.3077]
["bitfinex","ETHUSD",1721671992735,2.87349,3480.1,3479.5,2.3077]
["bitfinex","ETHUSD",1721671992934,2.87357,3480.0,3479.5,2.3077]
["bitfinex","ETHUSD",1721671993443,2.87334,3480.3,3479.5,2.3077]
["bitfinex","ETHUSD",1721671993825,2.87353,3480.1,3479.5,2.3077]
["bitfinex","ETHUSD",1721671995415,2.87365,3479.9,3479.5,2.3077]
["bitfinex","ETHUSD",1721671995864,2.87369,3479.9,3479.5,2.3077]
["bitfinex","ETHUSD",1721671996152,2.87372,3479.8,3479.5,2.3077]
["bitfinex","ETHUSD",1721671996522,2.87389,3479.6,3479.5,2.3077]
["bitfinex","ETHUSD",1721671996739,3.161029,3479.9,3479.5,2.3077]
["bitfinex","ETHUSD",1721671997145,2.87378,3479.8,3479.5,2.3077]
["bitfinex","ETHUSD",1721671997610,2.87389,3479.6,3479.5,2.3077]
["bitfinex","ETHUSD",1721671997814,2.87389,3479.6,3479.1,7.4]
["bitfinex","ETHUSD",1721671998014,2.87389,3479.6,3479.2,2.3905]
["bitfinex","ETHUSD",1721671998615,2.87389,3479.6,3478.7,10.27457]
["bitfinex","ETHUSD",1721671998616,2.87412,3479.4,3478.8,2.2678]
["bitfinex","ETHUSD",1721671999066,3.161039,3479.9,3478.8,2.2678]
["bitfinex","ETHUSD",1721671999067,2.87427,3479.2,3478.8,2.2678]
["bitfinex","ETHUSD",1721671999294,2.87439,3479.0,3478.8,2.2678]
["bitfinex","ETHUSD",1721671999451,2.87447,3478.9,3478.8,2.2678]
["bitfinex","ETHUSD",1721671999664,2.87439,3479.0,3478.7,7.4]
["bitfinex","ETHUSD",1721671999885,2.87447,3478.9,3478.7,7.4]
["bitfinex","ETHUSD",1721672000172,2.87455,3478.8,3478.7,7.4]
["bitfinex","ETHUSD",1721672000535,2.87447,3478.9,3478.7,7.4]
["bitfinex","ETHUSD",1721672000736,2.87455,3478.8,3478.7,7.4]
["bitfinex","ETHUSD",1721672001043,2.87447,3478.9,3478.4,2.2678]
["bitfinex","ETHUSD",1721672001044,2.87466,3478.7,3478.4,2.2678]
["bitfinex","ETHUSD",1721672001258,2.87447,3478.9,3478.4,2.2678]
["bitfinex","ETHUSD",1721672001462,2.87459,3478.8,3478.4,2.2678]
["bitfinex","ETHUSD",1721672002170,2.87468,3478.7,3478.4,2.2678]
["bitfinex","ETHUSD",1721672002369,3.449284,3479.0,3478.4,2.2678]
["bitfinex","ETHUSD",1721672002575,2.87442,3479.0,3478.4,2.2678]
["bitfinex","ETHUSD",1721672002764,2.87461,3478.8,3478.4,2.2678]
["bitfinex","ETHUSD",1721672002948,2.87472,3478.6,3478.4,2.2678]
["bitfinex","ETHUSD",1721672003780,2.468,3479.3,3478.1,7.4]
["bitfinex","ETHUSD",1721672003960,2.87476,3478.6,3478.1,7.4]
["bitfinex","ETHUSD",1721672004181,2.87449,3478.9,3478.1,7.4]
["bitfinex","ETHUSD",1721672004368,2.87514,3478.1,3477.5,2.4946]
["bitfinex","ETHUSD",1721672004761,2.87531,3477.9,3477.5,2.4946]
["bitfinex","ETHUSD",1721672004981,2.87538,3477.8,3477.5,2.4946]
["bitfinex","ETHUSD",1721672005361,2.8753,3477.9,3477.5,2.4946]
["bitfinex","ETHUSD",1721672007411,2.468,3478.5,3477.5,6.647236]
["bitfinex","ETHUSD",1721672007563,0.2468,3479.2,3477.5,6.647236]
["bitfinex","ETHUSD",1721672007564,3.22494,3478.4,3477.5,6.647236]
["bitfinex","ETHUSD",1721672007764,2.87508,3478.2,3477.5,8.24573]
["bitfinex","ETHUSD",1721672007967,2.87494,3478.4,3477.5,8.24573]
["bitfinex","ETHUSD",1721672007968,2.87496,3478.3,3477.5,5.37016]
["bitfinex","ETHUSD",1721672008203,2.87506,3478.2,3477.5,2.4946]
["bitfinex","ETHUSD",1721672008364,2.87527,3478.0,3477.5,2.4946]
["bitfinex","ETHUSD",1721672009411,2.87527,3478.0,3477.3,7.4]
["bitfinex","ETHUSD",1721672009412,2.87541,3477.8,3477.3,7.4]
["bitfinex","ETHUSD",1721672009564,3.450475,3477.8,3477.3,7.4]
["bitfinex","ETHUSD",1721672009964,2.87551,3477.7,3477.3,7.4]
["bitfinex","ETHUSD",1721672010887,3.450445,3477.8,3477.3,7.4]
["bitfinex","ETHUSD",1721672011088,2.87516,3478.1,3477.3,7.4]
["bitfinex","ETHUSD",1721672011293,2.87526,3478.0,3477.3,7.4]
["bitfinex","ETHUSD",1721672011531,2.87526,3478.0,3477.3,10.27579]
["bitfinex","ETHUSD",1721672011923,2.87531,3477.9,3477.3,7.4]
["bitfinex","ETHUSD",1721672012332,2.87526,3478.0,3477.3,7.4]
["bitfinex","ETHUSD",1721672012498,2.87539,3477.8,3477.3,7.4]
["bitfinex","ETHUSD",1721672013139,2.87526,3478.0,3477.3,10.27578]
["bitfinex","ETHUSD",1721672013801,2.87507,3478.2,3477.4,2.87568]
["bitfinex","ETHUSD",1721672014135,5.87516,3478.1,3477.4,2.87569]
["bitfinex","ETHUSD",1721672014934,2.87524,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1721672015524,2.87524,3478.0,3477.3,10.27579]
["bitfinex","ETHUSD",1721672015698,5.87513,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721672015897,3.9572187,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721672016112,0.9572187,3478.1,3477.4,2.87563]
["bitfinex","ETHUSD",1721672016435,2.87497,3478.3,3477.6,2.87548]
["bitfinex","ETHUSD",1721672016593,5.75001,3478.3,3477.6,2.87548]
["bitfinex","ETHUSD",1721672016942,2.87497,3478.3,3477.6,2.87548]
["bitfinex","ETHUSD",1721672017437,2.87484,3478.5,3477.6,2.87548]
["bitfinex","ETHUSD",1721672017799,2.87467,3478.7,3477.6,3.24347299]
["bitfinex","ETHUSD",1721672018097,2.87484,3478.5,3477.6,3.24347299]
["bitfinex","ETHUSD",1721672018296,2.87484,3478.5,3477.4,2.4297]
["bitfinex","ETHUSD",1721672018297,5.34282,3478.5,3477.4,2.4297]
["bitfinex","ETHUSD",1721672018506,2.87507,3478.2,3477.4,5.3054]
["bitfinex","ETHUSD",1721672018940,2.468,3478.9,3477.4,2.4297]
["bitfinex","ETHUSD",1721672019110,2.87484,3478.5,3477.9,2.87525]
["bitfinex","ETHUSD",1721672019734,2.8747,3478.7,3477.9,2.87525]
["bitfinex","ETHUSD",1721672019965,2.87476,3478.6,3478.0,5.36861]
["bitfinex","ETHUSD",1721672020266,2.87476,3478.6,3478.0,2.4934]
["bitfinex","ETHUSD",1721672020401,2.8748,3478.5,3478.0,2.4934]
["bitfinex","ETHUSD",1721672020602,2.87476,3478.6,3478.0,2.4934]
["bitfinex","ETHUSD",1721672021022,2.87482,3478.5,3478.0,2.4934]
["bitfinex","ETHUSD",1721672021644,2.87463,3478.7,3478.1,2.87513]
["bitfinex","ETHUSD",1721672021841,3.749543,3478.7,3478.1,2.87513]
["bitfinex","ETHUSD",1721672022046,3.749543,3478.7,3478.0,2.4934]
["bitfinex","ETHUSD",1721672022946,0.874913,3478.7,3478.1,2.87507]
["bitfinex","ETHUSD",1721672023097,0.874913,3478.7,3478.0,2.4934]
["bitfinex","ETHUSD",1721672023098,2.87476,3478.6,3478.0,2.4934]
["bitfinex","ETHUSD",1721672023302,2.87482,3478.5,3478.0,2.4934]
["bitfinex","ETHUSD",1721672023500,2.87493,3478.4,3478.0,2.4934]
["bitfinex","ETHUSD",1721672023738,5.74988,3478.4,3478.0,2.4934]
["bitfinex","ETHUSD",1721672023958,2.87493,3478.4,3478.0,2.4934]
["bitfinex","ETHUSD",1721672024252,2.87501,3478.3,3478.0,2.4934]
["bitfinex","ETHUSD",1721672024436,2.87501,3478.3,3477.7,7.4]
["bitfinex","ETHUSD",1721672024998,2.87493,3478.4,3477.7,7.4]
["bitfinex","ETHUSD",1721672025248,2.87505,3478.2,3477.7,7.4]
["bitfinex","ETHUSD",1721672026310,3.162555,3478.2,3477.7,7.4]
["bitfinex","ETHUSD",1721672026557,2.87527,3478.0,3477.7,7.4]
["bitfinex","ETHUSD",1721672026842,2.87527,3478.0,3477.6,2.4419]
["bitfinex","ETHUSD",1721672027042,3.162555,3478.2,3477.6,2.4419]
["bitfinex","ETHUSD",1721672027043,2.87513,3478.1,3477.6,2.4419]
["bitfinex","ETHUSD",1721672027245,3.162555,3478.2,3477.6,2.4419]
["bitfinex","ETHUSD",1721672027246,2.87524,3478.0,3477.6,2.4419]
["bitfinex","ETHUSD",1721672027455,3.162555,3478.2,3477.6,2.4419]
["bitfinex","ETHUSD",1721672027456,2.87505,3478.2,3477.6,2.4419]
["bitfinex","ETHUSD",1721672027608,2.87493,3478.4,3477.6,5.31743]
["bitfinex","ETHUSD",1721672027806,2.87511,3478.2,3477.6,2.4419]
["bitfinex","ETHUSD",1721672028410,2.87486,3478.5,3477.6,4.00122]
["bitfinex","ETHUSD",1721672028744,2.87486,3478.5,3477.7,2.8754]
["bitfinex","ETHUSD",1721672028945,2.87488,3478.4,3477.7,2.8754]
["bitfinex","ETHUSD",1721672029103,2.87488,3478.4,3477.8,2.87535]
["bitfinex","ETHUSD",1721672030930,3.0,3479.0,3477.6,4.43484]
["bitfinex","ETHUSD",1721672031132,2.87455,3478.8,3478.1,5.33473]
["bitfinex","ETHUSD",1721672031339,2.87455,3478.8,3478.1,8.20981]
["bitfinex","ETHUSD",1721672031539,3.2468,3479.2,3478.1,2.4596]
["bitfinex","ETHUSD",1721672031540,0.2468,3479.2,3478.1,2.4596]
["bitfinex","ETHUSD",1721672031746,2.87443,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1721672032059,2.87449,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1721672032405,2.87449,3478.9,3478.2,2.87499]
["bitfinex","ETHUSD",1721672032646,0.347123,3479.0,3478.2,2.87499]
["bitfinex","ETHUSD",1721672032647,2.87456,3478.8,3478.2,2.87499]
["bitfinex","ETHUSD",1721672032866,0.347123,3479.0,3478.2,2.87499]
["bitfinex","ETHUSD",1721672032867,6.095993,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1721672033075,2.87448,3478.9,3478.2,2.87503]
["bitfinex","ETHUSD",1721672033236,3.5087633,3478.9,3478.2,2.87503]
["bitfinex","ETHUSD",1721672033422,3.5087633,3478.9,3478.2,5.75003]
["bitfinex","ETHUSD",1721672033628,3.5087633,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721672034519,0.6342833,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721672034732,2.87433,3479.1,3478.4,2.87484]
["bitfinex","ETHUSD",1721672035028,5.7487,3479.1,3478.4,2.87484]
["bitfinex","ETHUSD",1721672035370,2.87433,3479.1,3478.4,2.87484]
["bitfinex","ETHUSD",1721672035725,2.87439,3479.0,3478.2,2.87497]
["bitfinex","ETHUSD",1721672036040,2.87452,3478.9,3478.2,3.37961348]
["bitfinex","ETHUSD",1721672036241,2.87452,3478.9,3478.1,2.4596]
["bitfinex","ETHUSD",1721672036242,2.87452,3478.9,3478.1,5.33466]
["bitfinex","ETHUSD",1721672037463,2.87467,3478.7,3478.1,2.4596]
["bitfinex","ETHUSD",1721672037821,2.8748,3478.5,3478.1,2.4596]
["bitfinex","ETHUSD",1721672038150,2.87472,3478.6,3478.1,2.4596]
["bitfinex","ETHUSD",1721672039249,0.57493,3478.6,3478.1,2.4596]
["bitfinex","ETHUSD",1721672039456,2.87475,3478.6,3478.1,2.4596]
["bitfinex","ETHUSD",1721672039625,2.87486,3478.5,3478.1,2.4596]
["bitfinex","ETHUSD",1721672040850,2.87489,3478.4,3478.1,2.4596]
["bitfinex","ETHUSD",1721672043140,2.87475,3478.6,3478.1,2.4596]
["bitfinex","ETHUSD",1721672043754,2.87481,3478.5,3478.1,2.4596]
["bitfinex","ETHUSD",1721672044103,2.87475,3478.6,3478.1,2.4596]
["bitfinex","ETHUSD",1721672044104,2.87492,3478.4,3478.1,2.4596]
["bitfinex","ETHUSD",1721672044277,2.87499,3478.3,3478.1,2.4596]
["bitfinex","ETHUSD",1721672044488,2.87488,3478.4,3477.8,2.3027]
["bitfinex","ETHUSD",1721672044637,0.287475,3478.5,3477.8,5.17806]
["bitfinex","ETHUSD",1721672044842,2.87488,3478.4,3477.8,5.17806]
["bitfinex","ETHUSD",1721672045090,2.8746,3478.8,3477.8,5.17803]
["bitfinex","ETHUSD",1721672045252,2.87476,3478.6,3477.9,2.87525]
["bitfinex","ETHUSD",1721672045584,2.8748,3478.5,3477.8,5.17807]
["bitfinex","ETHUSD",1721672046389,2.8748,3478.5,3477.8,8.0534]
["bitfinex","ETHUSD",1721672046557,2.8748,3478.5,3477.8,5.17803]
["bitfinex","ETHUSD",1721672046751,2.8748,3478.5,3477.8,8.05335]
["bitfinex","ETHUSD",1721672046958,2.87464,3478.7,3477.8,5.17802]
["bitfinex","ETHUSD",1721672047290,2.87494,3478.4,3477.8,2.3027]
["bitfinex","ETHUSD",1721672048007,2.87497,3478.3,3477.8,2.3027]
["bitfinex","ETHUSD",1721672048181,2.875,3478.3,3477.8,2.3027]
["bitfinex","ETHUSD",1721672048377,2.87505,3478.2,3477.8,2.3027]
["bitfinex","ETHUSD",1721672048591,0.287464,3478.6,3477.8,2.3027]
["bitfinex","ETHUSD",1721672048592,2.87488,3478.4,3477.8,2.3027]
["bitfinex","ETHUSD",1721672048896,2.87488,3478.4,3477.8,5.17803]
["bitfinex","ETHUSD",1721672049064,2.8748,3478.5,3477.8,5.17801]
["bitfinex","ETHUSD",1721672049266,4.96282131,3479.4,3477.8,5.17801]
["bitfinex","ETHUSD",1721672049267,4.75692131,3479.4,3477.9,2.4322]
["bitfinex","ETHUSD",1721672049621,3.027,3479.8,3478.8,2.87455]
["bitfinex","ETHUSD",1721672049622,0.35,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721672049924,4.98579804,3479.8,3478.8,2.48968461]
["bitfinex","ETHUSD",1721672049925,0.35,3479.8,3478.8,2.48968461]
["bitfinex","ETHUSD",1721672050211,0.35,3480.0,3479.7,2.87376]
["bitfinex","ETHUSD",1721672050395,3.22307,3480.6,3479.8,2.87368]
["bitfinex","ETHUSD",1721672050567,1.19322705,3480.5,3479.9,2.87364]
["bitfinex","ETHUSD",1721672050912,0.14621725,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1721672051122,3.9201798,3480.5,3479.8,2.87365]
["bitfinex","ETHUSD",1721672051427,3.9201798,3480.5,3479.6,5.30607]
["bitfinex","ETHUSD",1721672051428,1.0470098,3480.5,3479.9,2.87364]
["bitfinex","ETHUSD",1721672051700,3.22294,3480.8,3479.9,2.87364]
["bitfinex","ETHUSD",1721672052003,5.27538,3481.1,3479.8,2.87372]
["bitfinex","ETHUSD",1721672052004,2.87312,3480.6,3479.8,2.87372]
["bitfinex","ETHUSD",1721672052205,2.87312,3480.6,3479.6,5.30601]
["bitfinex","ETHUSD",1721672052206,5.74626,3480.6,3479.6,5.30601]
["bitfinex","ETHUSD",1721672052506,3.22294,3480.8,3479.6,2.4322]
["bitfinex","ETHUSD",1721672052704,0.14621301,3480.7,3479.6,2.4322]
["bitfinex","ETHUSD",1721672052907,0.3369153,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1721672053112,0.3369153,3480.6,3479.8,2.87366]
["bitfinex","ETHUSD",1721672053314,2.87298,3480.7,3479.8,2.87366]
["bitfinex","ETHUSD",1721672053611,3.22298,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1721672054141,0.35,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1721672054343,0.35,3480.7,3480.3,2.4899]
["bitfinex","ETHUSD",1721672054469,2.2953,3481.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721672054470,2.87245,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1721672054818,2.87226,3481.6,3480.7,2.87296]
["bitfinex","ETHUSD",1721672054819,0.924471,3481.3,3480.7,2.87296]
["bitfinex","ETHUSD",1721672054982,0.924471,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1721672055709,3.796971,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721672055925,3.796971,3481.3,3480.5,2.87312]
["bitfinex","ETHUSD",1721672055926,2.87257,3481.2,3480.5,2.87312]
["bitfinex","ETHUSD",1721672056267,2.87257,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1721672056617,0.3447041,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721672056830,3.447021,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721672057319,3.797021,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721672057523,2.87257,3481.2,3480.5,2.87313]
["bitfinex","ETHUSD",1721672057810,2.87257,3481.2,3480.5,2.87307]
["bitfinex","ETHUSD",1721672057994,0.6319451,3481.1,3480.5,2.87307]
["bitfinex","ETHUSD",1721672061214,0.6319451,3481.1,3480.3,5.36314]
["bitfinex","ETHUSD",1721672061416,2.87244,3481.4,3480.3,5.36314]
["bitfinex","ETHUSD",1721672061627,0.35,3481.3,3480.3,5.36314]
["bitfinex","ETHUSD",1721672062292,2.87262,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721672062601,2.87274,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1721672062808,5.74526,3481.2,3480.4,2.87322]
["bitfinex","ETHUSD",1721672062980,3.447196,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1721672063739,3.447196,3481.1,3480.4,2.87316]
["bitfinex","ETHUSD",1721672064731,2.87301,3480.7,3480.1,7.4]
["bitfinex","ETHUSD",1721672064937,2.87301,3480.7,3479.8,12.24]
["bitfinex","ETHUSD",1721672064938,2.87321,3480.5,3479.8,12.24]
["bitfinex","ETHUSD",1721672065217,2.87325,3480.4,3479.8,12.24]
["bitfinex","ETHUSD",1721672065377,2.87321,3480.5,3479.8,12.24]
["bitfinex","ETHUSD",1721672065577,2.87326,3480.4,3479.8,12.24]
["bitfinex","ETHUSD",1721672066421,2.87321,3480.5,3479.8,15.11372]
["bitfinex","ETHUSD",1721672067226,2.87321,3480.5,3479.8,12.24]
["bitfinex","ETHUSD",1721672067433,2.87332,3480.3,3479.8,12.24]
["bitfinex","ETHUSD",1721672067594,3.1892611,3480.5,3479.7,7.4]
["bitfinex","ETHUSD",1721672067595,3.1892311,3480.5,3479.7,7.4]
["bitfinex","ETHUSD",1721672067920,2.87343,3480.2,3479.7,7.4]
["bitfinex","ETHUSD",1721672068137,2.87359,3480.0,3479.7,7.4]
["bitfinex","ETHUSD",1721672068438,2.87359,3480.0,3479.2,7.4]
["bitfinex","ETHUSD",1721672068439,0.820162,3480.0,3479.2,7.4]
["bitfinex","ETHUSD",1721672068617,2.8739,3479.6,3479.2,7.4]
["bitfinex","ETHUSD",1721672069782,2.87348,3480.1,3479.2,7.4]
["bitfinex","ETHUSD",1721672069989,0.35,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1721672070183,2.87365,3479.9,3479.2,7.4]
["bitfinex","ETHUSD",1721672070382,3.0,3480.0,3479.2,7.4]
["bitfinex","ETHUSD",1721672070383,2.87387,3479.7,3479.2,7.4]
["bitfinex","ETHUSD",1721672071134,0.874756,3479.7,3479.2,7.4]
["bitfinex","ETHUSD",1721672071315,2.4546,3480.3,3479.2,7.4]
["bitfinex","ETHUSD",1721672071316,2.87403,3479.5,3479.2,7.4]
["bitfinex","ETHUSD",1721672071514,5.74808,3479.5,3479.2,7.4]
["bitfinex","ETHUSD",1721672071836,2.87412,3479.4,3479.2,7.4]
["bitfinex","ETHUSD",1721672072186,2.87414,3479.3,3479.2,7.4]
["bitfinex","ETHUSD",1721672072387,2.87414,3479.3,3478.9,2.4915]
["bitfinex","ETHUSD",1721672072588,2.87403,3479.5,3478.9,2.4915]
["bitfinex","ETHUSD",1721672073033,2.87412,3479.4,3478.9,2.4915]
["bitfinex","ETHUSD",1721672074532,2.8739,3479.6,3478.9,2.4915]
["bitfinex","ETHUSD",1721672074533,2.87418,3479.3,3478.9,2.4915]
["bitfinex","ETHUSD",1721672074728,2.87402,3479.5,3478.9,2.4915]
["bitfinex","ETHUSD",1721672074933,5.74805,3479.5,3478.9,2.4915]
["bitfinex","ETHUSD",1721672075092,2.87402,3479.5,3478.9,2.4915]
["bitfinex","ETHUSD",1721672075439,3.16136,3479.6,3478.9,2.4915]
["bitfinex","ETHUSD",1721672075735,6.0353,3479.6,3478.9,5.36596]
["bitfinex","ETHUSD",1721672075938,6.0353,3479.6,3478.9,2.4915]
["bitfinex","ETHUSD",1721672075939,2.87427,3479.2,3478.9,2.4915]
["bitfinex","ETHUSD",1721672077419,0.60353,3479.5,3478.9,2.4915]
["bitfinex","ETHUSD",1721672077730,2.87432,3479.1,3478.9,2.4915]
["bitfinex","ETHUSD",1721672078837,2.87438,3479.0,3478.6,7.4]
["bitfinex","ETHUSD",1721672079845,2.87435,3479.1,3478.6,7.4]
["bitfinex","ETHUSD",1721672080201,2.87425,3479.2,3478.6,10.27471]
["bitfinex","ETHUSD",1721672080448,2.87447,3478.9,3478.6,7.4]
["bitfinex","ETHUSD",1721672081036,2.87438,3479.0,3478.6,7.4]
["bitfinex","ETHUSD",1721672082438,2.87427,3479.2,3478.6,7.4]
["bitfinex","ETHUSD",1721672082658,2.87404,3479.5,3478.6,11.529844]
["bitfinex","ETHUSD",1721672082958,3.0,3479.4,3478.8,5.74897]
["bitfinex","ETHUSD",1721672083173,3.0,3479.4,3479.0,2.284]
["bitfinex","ETHUSD",1721672083309,3.0,3479.5,3479.0,2.284]
["bitfinex","ETHUSD",1721672083506,2.87393,3479.6,3479.0,2.284]
["bitfinex","ETHUSD",1721672083911,2.87398,3479.5,3479.0,2.284]
["bitfinex","ETHUSD",1721672084957,5.74802,3479.5,3479.0,2.284]
["bitfinex","ETHUSD",1721672085114,2.87398,3479.5,3479.0,2.284]
["bitfinex","ETHUSD",1721672085315,2.87414,3479.3,3479.0,2.284]
["bitfinex","ETHUSD",1721672085577,2.87376,3479.8,3478.6,8.655154]
["bitfinex","ETHUSD",1721672085578,2.87383,3479.7,3478.6,9.684]
["bitfinex","ETHUSD",1721672085759,2.87422,3479.2,3478.6,9.684]
["bitfinex","ETHUSD",1721672086986,2.87416,3479.3,3478.6,9.684]
["bitfinex","ETHUSD",1721672087199,0.58735,3479.8,3478.6,10.939878]
["bitfinex","ETHUSD",1721672087399,2.87413,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721672087546,2.87413,3479.4,3478.7,2.87458]
["bitfinex","ETHUSD",1721672087751,2.87389,3479.6,3478.9,2.87441]
["bitfinex","ETHUSD",1721672087752,2.874,3479.5,3478.9,2.87441]
["bitfinex","ETHUSD",1721672087999,2.87406,3479.4,3478.8,2.87453]
["bitfinex","ETHUSD",1721672089390,2.87402,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1721672089595,2.87407,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1721672090293,2.87407,3479.4,3478.8,2.87449]
["bitfinex","ETHUSD",1721672091694,2.87402,3479.5,3478.8,2.87449]
["bitfinex","ETHUSD",1721672091860,2.87389,3479.6,3478.8,2.87449]
["bitfinex","ETHUSD",1721672092062,0.346094,3479.7,3479.0,2.87431]
["bitfinex","ETHUSD",1721672092063,3.22385,3479.7,3479.0,2.87431]
["bitfinex","ETHUSD",1721672092290,3.0,3479.6,3479.1,5.2437]
["bitfinex","ETHUSD",1721672092609,3.0,3479.6,3479.1,2.3694]
["bitfinex","ETHUSD",1721672092950,5.87391,3479.6,3479.1,2.3694]
["bitfinex","ETHUSD",1721672093173,2.87401,3479.5,3479.1,2.3694]
["bitfinex","ETHUSD",1721672093812,5.87391,3479.6,3479.1,2.3694]
["bitfinex","ETHUSD",1721672093813,2.87406,3479.4,3479.1,2.3694]
["bitfinex","ETHUSD",1721672093980,2.87414,3479.3,3479.1,2.3694]
["bitfinex","ETHUSD",1721672094190,3.748861,3479.4,3478.8,2.3694]
["bitfinex","ETHUSD",1721672094191,2.87428,3479.2,3478.8,2.3694]
["bitfinex","ETHUSD",1721672095277,2.87435,3479.1,3478.8,2.3694]
["bitfinex","ETHUSD",1721672096587,2.87417,3479.3,3478.8,2.3694]
["bitfinex","ETHUSD",1721672096887,2.87426,3479.2,3478.8,2.3694]
["bitfinex","ETHUSD",1721672097718,2.87431,3479.1,3478.8,2.3694]
["bitfinex","ETHUSD",1721672097921,2.87417,3479.3,3478.6,7.4]
["bitfinex","ETHUSD",1721672097922,2.87441,3479.0,3478.6,7.4]
["bitfinex","ETHUSD",1721672098283,2.87422,3479.2,3478.6,7.4]
["bitfinex","ETHUSD",1721672098483,2.87419,3479.3,3478.8,2.3944]
["bitfinex","ETHUSD",1721672098683,2.87425,3479.2,3478.8,2.3944]
["bitfinex","ETHUSD",1721672099922,2.87406,3479.4,3478.8,2.3944]
["bitfinex","ETHUSD",1721672100077,2.87406,3479.4,3478.8,5.26895]
["bitfinex","ETHUSD",1721672100283,3.0,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721672100509,2.8739,3479.6,3478.8,2.3944]
["bitfinex","ETHUSD",1721672100709,2.87419,3479.3,3478.8,2.3944]
["bitfinex","ETHUSD",1721672101680,2.87422,3479.2,3478.8,2.3944]
["bitfinex","ETHUSD",1721672102634,5.87398,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721672102919,2.87398,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721672103324,2.87398,3479.5,3478.9,2.87443]
["bitfinex","ETHUSD",1721672103530,2.87375,3479.8,3478.8,2.3944]
["bitfinex","ETHUSD",1721672103739,2.87434,3479.1,3478.8,2.3944]
["bitfinex","ETHUSD",1721672104570,5.74871,3479.1,3478.8,2.3944]
["bitfinex","ETHUSD",1721672104726,2.87434,3479.1,3478.8,2.3944]
["bitfinex","ETHUSD",1721672105562,2.87439,3479.0,3478.8,2.3944]
["bitfinex","ETHUSD",1721672105754,2.87431,3479.1,3478.8,2.3944]
["bitfinex","ETHUSD",1721672106531,2.87391,3479.6,3478.8,2.3944]
["bitfinex","ETHUSD",1721672106726,2.87435,3479.1,3478.8,2.3944]
["bitfinex","ETHUSD",1721672107126,3.161431,3479.5,3478.8,2.3944]
["bitfinex","ETHUSD",1721672107385,2.87418,3479.3,3478.8,2.3944]
["bitfinex","ETHUSD",1721672107541,2.87406,3479.4,3478.8,5.26894]
["bitfinex","ETHUSD",1721672107745,2.87384,3479.7,3479.1,2.87424]
["bitfinex","ETHUSD",1721672107944,2.87401,3479.5,3478.8,5.26894]
["bitfinex","ETHUSD",1721672108183,2.87401,3479.5,3478.8,2.3944]
["bitfinex","ETHUSD",1721672108335,2.87419,3479.3,3478.8,2.3944]
["bitfinex","ETHUSD",1721672108747,3.0,3479.6,3478.8,2.3944]
["bitfinex","ETHUSD",1721672108748,2.87409,3479.4,3478.8,2.3944]
["bitfinex","ETHUSD",1721672109081,3.0,3479.6,3478.8,2.3944]
["bitfinex","ETHUSD",1721672109082,2.87424,3479.2,3478.8,2.3944]
["bitfinex","ETHUSD",1721672109233,2.87435,3479.1,3478.8,2.3944]
["bitfinex","ETHUSD",1721672109846,2.87419,3479.3,3478.8,2.3944]
["bitfinex","ETHUSD",1721672110086,2.87431,3479.1,3478.8,2.3944]
["bitfinex","ETHUSD",1721672110384,2.87447,3478.9,3478.8,2.3944]
["bitfinex","ETHUSD",1721672110703,2.87447,3478.9,3478.6,7.4]
["bitfinex","ETHUSD",1721672110895,2.87447,3478.9,3478.5,2.4429]
["bitfinex","ETHUSD",1721672110896,2.87456,3478.8,3478.5,2.4429]
["bitfinex","ETHUSD",1721672111184,0.874829,3479.3,3478.1,2.4429]
["bitfinex","ETHUSD",1721672111185,0.287456,3478.7,3478.1,2.4429]
["bitfinex","ETHUSD",1721672111370,2.87479,3478.6,3478.1,2.4429]
["bitfinex","ETHUSD",1721672111691,2.87467,3478.7,3478.1,2.4429]
["bitfinex","ETHUSD",1721672112064,0.874829,3479.3,3478.1,5.31802]
["bitfinex","ETHUSD",1721672112298,0.35,3479.0,3478.3,2.87492]
["bitfinex","ETHUSD",1721672112605,0.14627633,3479.2,3478.3,2.87495]
["bitfinex","ETHUSD",1721672112606,0.14627633,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721672112811,2.87442,3479.0,3478.4,5.31774]
["bitfinex","ETHUSD",1721672112958,3.496922,3478.9,3478.4,2.4429]
["bitfinex","ETHUSD",1721672113163,2.8744,3479.0,3478.4,2.4429]
["bitfinex","ETHUSD",1721672113362,0.14626706,3478.9,3478.4,5.31774]
["bitfinex","ETHUSD",1721672113600,2.8744,3479.0,3478.4,5.31774]
["bitfinex","ETHUSD",1721672113903,2.8744,3479.0,3478.4,2.4429]
["bitfinex","ETHUSD",1721672113904,0.14626681,3478.9,3478.4,2.4429]
["bitfinex","ETHUSD",1721672114106,2.8744,3479.0,3478.4,2.4429]
["bitfinex","ETHUSD",1721672114107,2.87459,3478.8,3478.4,2.4429]
["bitfinex","ETHUSD",1721672114475,2.87449,3478.9,3478.4,2.4429]
["bitfinex","ETHUSD",1721672114864,2.87456,3478.8,3478.4,2.4429]
["bitfinex","ETHUSD",1721672116814,2.87476,3478.6,3478.1,2.3672]
["bitfinex","ETHUSD",1721672117233,2.87465,3478.7,3478.1,5.24232]
["bitfinex","ETHUSD",1721672117527,2.87455,3478.8,3478.1,8.11733]
["bitfinex","ETHUSD",1721672117817,2.87455,3478.8,3478.1,5.24226]
["bitfinex","ETHUSD",1721672118114,3.02094568,3478.7,3478.1,5.24232]
["bitfinex","ETHUSD",1721672118275,2.87456,3478.8,3478.1,8.11738]
["bitfinex","ETHUSD",1721672118475,2.87456,3478.8,3478.1,5.24226]
["bitfinex","ETHUSD",1721672118712,5.74917,3478.8,3478.1,5.24226]
["bitfinex","ETHUSD",1721672118919,2.87467,3478.7,3478.1,5.24226]
["bitfinex","ETHUSD",1721672120720,2.87467,3478.7,3478.1,2.3672]
["bitfinex","ETHUSD",1721672121287,3.54582199,3478.7,3478.1,2.3672]
["bitfinex","ETHUSD",1721672121495,2.87472,3478.6,3478.1,2.3672]
["bitfinex","ETHUSD",1721672122526,2.87485,3478.5,3478.1,2.3672]
["bitfinex","ETHUSD",1721672122704,2.87493,3478.4,3478.1,2.3672]
["bitfinex","ETHUSD",1721672123022,2.87493,3478.4,3478.0,7.4]
["bitfinex","ETHUSD",1721672123023,0.72126683,3478.3,3478.0,7.4]
["bitfinex","ETHUSD",1721672123278,3.02135883,3478.2,3478.0,7.4]
["bitfinex","ETHUSD",1721672123430,2.87506,3478.2,3478.0,7.4]
["bitfinex","ETHUSD",1721672123628,0.574968,3478.3,3478.0,7.4]
["bitfinex","ETHUSD",1721672123832,2.8751,3478.2,3478.0,7.4]
["bitfinex","ETHUSD",1721672123993,8.89657795,3478.1,3478.0,7.4]
["bitfinex","ETHUSD",1721672124336,3.14631795,3478.1,3477.4,2.3792]
["bitfinex","ETHUSD",1721672124562,3.22484,3478.5,3477.4,2.3792]
["bitfinex","ETHUSD",1721672124563,2.87529,3477.9,3477.4,2.3792]
["bitfinex","ETHUSD",1721672125227,2.87538,3477.8,3477.4,2.3792]
["bitfinex","ETHUSD",1721672125743,2.87529,3477.9,3477.4,2.3792]
["bitfinex","ETHUSD",1721672125944,2.87521,3478.0,3477.4,2.3792]
["bitfinex","ETHUSD",1721672126140,0.610029,3477.9,3477.3,7.4]
["bitfinex","ETHUSD",1721672126348,2.4957,3478.2,3477.1,2.3189]
["bitfinex","ETHUSD",1721672126349,2.87561,3477.6,3477.1,2.3189]
["bitfinex","ETHUSD",1721672126532,2.8756,3477.6,3477.1,2.3189]
["bitfinex","ETHUSD",1721672126956,5.75122,3477.6,3477.1,2.3189]
["bitfinex","ETHUSD",1721672127273,2.8756,3477.6,3477.1,2.3189]
["bitfinex","ETHUSD",1721672127558,2.87583,3477.3,3477.1,2.3189]
["bitfinex","ETHUSD",1721672127722,2.87583,3477.3,3476.9,7.4]
["bitfinex","ETHUSD",1721672128121,0.575158,3477.3,3476.9,7.4]
["bitfinex","ETHUSD",1721672128361,0.575158,3477.3,3476.8,2.315]
["bitfinex","ETHUSD",1721672128362,2.87597,3477.1,3476.8,2.315]
["bitfinex","ETHUSD",1721672128546,2.87584,3477.3,3476.8,2.315]
["bitfinex","ETHUSD",1721672128725,2.87597,3477.1,3476.8,2.315]
["bitfinex","ETHUSD",1721672129052,2.87608,3477.0,3476.8,2.315]
["bitfinex","ETHUSD",1721672129870,2.87608,3477.0,3476.4,2.315]
["bitfinex","ETHUSD",1721672130069,2.8762,3476.9,3476.4,2.315]
["bitfinex","ETHUSD",1721672131553,2.87633,3476.7,3476.3,7.4]
["bitfinex","ETHUSD",1721672132363,3.0,3477.4,3476.3,7.4]
["bitfinex","ETHUSD",1721672132660,2.87617,3476.9,3476.3,7.4]
["bitfinex","ETHUSD",1721672132860,2.87598,3477.1,3476.3,7.4]
["bitfinex","ETHUSD",1721672133035,2.87606,3477.0,3476.3,10.27659]
["bitfinex","ETHUSD",1721672133238,3.22606,3477.0,3476.3,10.27655]
["bitfinex","ETHUSD",1721672133626,6.10217,3477.0,3476.3,10.27655]
["bitfinex","ETHUSD",1721672133967,2.8762,3476.8,3476.3,7.4]
["bitfinex","ETHUSD",1721672134269,2.8762,3476.8,3476.1,5.19174]
["bitfinex","ETHUSD",1721672134628,2.87629,3476.7,3476.1,2.315]
["bitfinex","ETHUSD",1721672134829,0.965217,3477.0,3476.2,2.87667]
["bitfinex","ETHUSD",1721672135067,2.8762,3476.8,3476.1,2.315]
["bitfinex","ETHUSD",1721672135430,2.87638,3476.6,3476.1,2.315]
["bitfinex","ETHUSD",1721672135976,2.87646,3476.5,3476.1,2.315]
["bitfinex","ETHUSD",1721672136179,2.87654,3476.4,3476.1,2.315]
["bitfinex","ETHUSD",1721672136668,2.87655,3476.4,3476.1,2.315]
["bitfinex","ETHUSD",1721672137776,2.87638,3476.6,3476.1,2.315]
["bitfinex","ETHUSD",1721672137930,3.451643,3476.6,3476.1,2.315]
["bitfinex","ETHUSD",1721672138126,2.87647,3476.5,3476.1,2.315]
["bitfinex","ETHUSD",1721672138431,3.451663,3476.6,3476.1,2.315]
["bitfinex","ETHUSD",1721672139072,6.328093,3476.6,3476.1,2.315]
["bitfinex","ETHUSD",1721672139333,6.328103,3476.6,3476.1,2.315]
["bitfinex","ETHUSD",1721672139601,2.87647,3476.5,3476.1,2.315]
["bitfinex","ETHUSD",1721672140152,3.5092693,3476.5,3475.9,7.4]
["bitfinex","ETHUSD",1721672140399,2.87654,3476.4,3475.9,7.4]
["bitfinex","ETHUSD",1721672141459,2.87634,3476.7,3476.0,2.87681]
["bitfinex","ETHUSD",1721672141797,0.35,3476.7,3476.2,2.87664]
["bitfinex","ETHUSD",1721672142011,3.0,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721672142222,2.87629,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1721672142513,2.87629,3476.7,3476.0,5.29424]
["bitfinex","ETHUSD",1721672142683,3.587613,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1721672143023,3.0,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721672143308,2.87612,3476.9,3476.5,2.396]
["bitfinex","ETHUSD",1721672143507,3.0,3476.8,3476.5,2.396]
["bitfinex","ETHUSD",1721672143707,5.87622,3476.8,3476.5,2.396]
["bitfinex","ETHUSD",1721672144019,5.87622,3476.8,3476.1,2.87671]
["bitfinex","ETHUSD",1721672144020,2.87629,3476.7,3476.1,5.27271]
["bitfinex","ETHUSD",1721672144170,5.87625,3476.8,3476.1,2.396]
["bitfinex","ETHUSD",1721672144479,2.87639,3476.6,3476.1,2.396]
["bitfinex","ETHUSD",1721672146126,5.87625,3476.8,3476.1,2.396]
["bitfinex","ETHUSD",1721672146435,5.87625,3476.8,3476.2,2.87667]
["bitfinex","ETHUSD",1721672146618,3.0,3476.8,3476.2,2.87666]
["bitfinex","ETHUSD",1721672146940,2.2846,3477.9,3476.6,2.87632]
["bitfinex","ETHUSD",1721672147118,2.87578,3477.4,3476.7,2.4517]
["bitfinex","ETHUSD",1721672147323,0.35,3477.3,3476.7,5.32794]
["bitfinex","ETHUSD",1721672147635,0.35,3477.4,3476.7,2.4517]
["bitfinex","ETHUSD",1721672147816,0.35,3477.4,3477.2,2.87582]
["bitfinex","ETHUSD",1721672148133,0.35,3477.4,3476.4,7.4]
["bitfinex","ETHUSD",1721672148134,2.87543,3477.8,3477.3,2.4776]
["bitfinex","ETHUSD",1721672148368,3.485499,3477.8,3477.3,2.4776]
["bitfinex","ETHUSD",1721672148715,0.610069,3477.8,3477.3,2.4776]
["bitfinex","ETHUSD",1721672149018,6.835489,3477.8,3477.3,2.4776]
["bitfinex","ETHUSD",1721672149623,6.835489,3477.8,3477.0,2.4576]
["bitfinex","ETHUSD",1721672149624,2.87556,3477.6,3477.0,2.4576]
["bitfinex","ETHUSD",1721672149821,2.8758,3477.3,3477.0,2.4576]
["bitfinex","ETHUSD",1721672150000,2.87567,3477.5,3477.0,2.4576]
["bitfinex","ETHUSD",1721672150227,2.87584,3477.3,3477.0,2.4576]
["bitfinex","ETHUSD",1721672150544,2.87584,3477.3,3476.9,7.4]
["bitfinex","ETHUSD",1721672150545,2.876,3477.1,3476.9,7.4]
["bitfinex","ETHUSD",1721672150753,2.87584,3477.3,3476.6,2.4576]
["bitfinex","ETHUSD",1721672151029,2.87588,3477.2,3476.6,2.4576]
["bitfinex","ETHUSD",1721672151236,2.87588,3477.2,3476.6,5.33397]
["bitfinex","ETHUSD",1721672152231,2.87588,3477.2,3476.6,2.4576]
["bitfinex","ETHUSD",1721672152598,2.87605,3477.0,3476.6,2.4576]
["bitfinex","ETHUSD",1721672153013,2.87613,3476.9,3476.6,2.4576]
["bitfinex","ETHUSD",1721672153236,2.87613,3476.9,3476.3,2.87662]
["bitfinex","ETHUSD",1721672153237,2.87613,3476.9,3476.2,7.4]
["bitfinex","ETHUSD",1721672153443,2.87633,3476.7,3476.2,9.8979]
["bitfinex","ETHUSD",1721672154252,3.45158,3476.7,3476.2,9.8979]
["bitfinex","ETHUSD",1721672155152,2.87652,3476.5,3476.2,2.4979]
["bitfinex","ETHUSD",1721672155500,2.87641,3476.6,3476.2,2.4979]
["bitfinex","ETHUSD",1721672155701,3.22641,3476.6,3476.2,2.4979]
["bitfinex","ETHUSD",1721672156448,2.87641,3476.6,3476.2,2.4979]
["bitfinex","ETHUSD",1721672157253,3.45154,3476.7,3476.2,2.4979]
["bitfinex","ETHUSD",1721672157398,2.87617,3476.9,3476.2,2.4979]
["bitfinex","ETHUSD",1721672157604,5.87625,3476.8,3476.2,2.4979]
["bitfinex","ETHUSD",1721672157800,6.22625,3476.8,3476.2,5.37454]
["bitfinex","ETHUSD",1721672158116,2.87633,3476.7,3476.2,2.4979]
["bitfinex","ETHUSD",1721672158446,2.87645,3476.5,3476.2,2.4979]
["bitfinex","ETHUSD",1721672159836,2.87664,3476.3,3475.8,2.4698]
["bitfinex","ETHUSD",1721672160206,2.87637,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1721672160402,2.87637,3476.6,3475.9,3.95489199]
["bitfinex","ETHUSD",1721672161249,2.87646,3476.5,3475.9,3.95489199]
["bitfinex","ETHUSD",1721672161437,2.87646,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721672161813,2.87656,3476.4,3475.8,5.34683]
["bitfinex","ETHUSD",1721672162014,2.87648,3476.5,3475.9,2.87695]
["bitfinex","ETHUSD",1721672162333,2.87648,3476.5,3475.8,5.34683]
["bitfinex","ETHUSD",1721672162837,3.0,3476.8,3475.9,2.87693]
["bitfinex","ETHUSD",1721672163040,3.0,3476.8,3476.2,2.3167]
["bitfinex","ETHUSD",1721672163346,0.35244539,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1721672163347,2.87592,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1721672163648,2.87576,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1721672163834,0.637576,3477.3,3476.8,2.87616]
["bitfinex","ETHUSD",1721672164149,2.87576,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1721672164350,2.87576,3477.4,3476.6,2.3167]
["bitfinex","ETHUSD",1721672164351,0.35,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721672164503,2.87506,3478.2,3476.6,2.3167]
["bitfinex","ETHUSD",1721672164504,2.87556,3477.6,3476.9,2.87608]
["bitfinex","ETHUSD",1721672164819,2.87548,3477.7,3476.7,2.87623]
["bitfinex","ETHUSD",1721672165143,2.87571,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1721672165333,5.87581,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721672165506,5.87581,3477.3,3476.6,9.7167]
["bitfinex","ETHUSD",1721672165845,2.87602,3477.1,3476.6,9.7167]
["bitfinex","ETHUSD",1721672166001,2.87608,3477.0,3476.6,9.7167]
["bitfinex","ETHUSD",1721672166202,2.87587,3477.2,3476.6,9.7167]
["bitfinex","ETHUSD",1721672166558,2.876,3477.1,3476.6,9.7167]
["bitfinex","ETHUSD",1721672167316,5.87582,3477.3,3476.6,9.7167]
["bitfinex","ETHUSD",1721672167317,2.87608,3477.0,3476.6,9.7167]
["bitfinex","ETHUSD",1721672167719,2.87597,3477.1,3476.6,9.7167]
["bitfinex","ETHUSD",1721672168036,2.87614,3476.9,3476.6,7.4]
["bitfinex","ETHUSD",1721672168607,3.451355,3476.9,3476.6,7.4]
["bitfinex","ETHUSD",1721672168844,2.87629,3476.7,3476.6,7.4]
["bitfinex","ETHUSD",1721672169056,2.8763,3476.7,3476.2,2.4286]
["bitfinex","ETHUSD",1721672169264,2.8759,3477.2,3476.2,5.30527]
["bitfinex","ETHUSD",1721672169566,2.87608,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1721672169755,2.87593,3477.2,3476.5,2.8764]
["bitfinex","ETHUSD",1721672169923,2.87606,3477.0,3476.4,2.87646]
["bitfinex","ETHUSD",1721672170255,2.87606,3477.0,3476.3,2.87658]
["bitfinex","ETHUSD",1721672170554,2.87608,3477.0,3476.3,2.87658]
["bitfinex","ETHUSD",1721672170710,3.0,3477.3,3476.3,2.87658]
["bitfinex","ETHUSD",1721672170917,3.60983924,3477.2,3476.5,2.87641]
["bitfinex","ETHUSD",1721672171108,2.87613,3476.9,3476.2,2.4286]
["bitfinex","ETHUSD",1721672171305,2.87629,3476.7,3476.2,2.4286]
["bitfinex","ETHUSD",1721672171535,5.75231,3476.9,3476.2,5.30526]
["bitfinex","ETHUSD",1721672171734,2.87627,3476.8,3476.2,2.4286]
["bitfinex","ETHUSD",1721672172044,3.451501,3476.8,3476.2,2.4286]
["bitfinex","ETHUSD",1721672172205,2.87631,3476.7,3476.2,2.4286]
["bitfinex","ETHUSD",1721672172409,2.87643,3476.6,3476.2,2.4286]
["bitfinex","ETHUSD",1721672172819,2.87674,3476.2,3475.9,7.4]
["bitfinex","ETHUSD",1721672173163,2.87674,3476.2,3475.8,2.2885]
["bitfinex","ETHUSD",1721672173905,3.0,3476.5,3475.8,2.2885]
["bitfinex","ETHUSD",1721672174107,3.0,3476.7,3475.8,2.2885]
["bitfinex","ETHUSD",1721672174340,2.87666,3476.3,3475.8,2.2885]
["bitfinex","ETHUSD",1721672175326,2.8767,3476.2,3475.8,2.2885]
["bitfinex","ETHUSD",1721672176041,5.75316,3476.4,3475.8,2.2885]
["bitfinex","ETHUSD",1721672176235,3.0,3476.3,3475.8,2.2885]
["bitfinex","ETHUSD",1721672177827,2.87671,3476.2,3475.8,2.2885]
["bitfinex","ETHUSD",1721672178552,2.8768,3476.1,3475.5,12.24]
["bitfinex","ETHUSD",1721672178733,2.8768,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1721672179147,2.8768,3476.1,3475.4,9.7213]
["bitfinex","ETHUSD",1721672179350,2.87687,3476.0,3475.4,12.59865]
["bitfinex","ETHUSD",1721672179517,3.75208,3476.2,3475.4,9.7213]
["bitfinex","ETHUSD",1721672179726,2.87701,3475.9,3475.4,9.7213]
["bitfinex","ETHUSD",1721672183925,3.552028,3476.1,3474.9,7.4]
["bitfinex","ETHUSD",1721672183926,3.14641609,3475.8,3474.9,7.4]
["bitfinex","ETHUSD",1721672184264,2.87754,3475.2,3474.9,7.4]
["bitfinex","ETHUSD",1721672185182,2.87745,3475.3,3474.9,7.4]
["bitfinex","ETHUSD",1721672185481,2.87753,3475.2,3474.9,7.4]
["bitfinex","ETHUSD",1721672186266,2.87767,3475.1,3474.6,2.3439]
["bitfinex","ETHUSD",1721672186476,2.87754,3475.2,3474.6,2.3439]
["bitfinex","ETHUSD",1721672186765,0.287745,3475.3,3474.6,2.3439]
["bitfinex","ETHUSD",1721672186972,2.87764,3475.1,3474.6,2.3439]
["bitfinex","ETHUSD",1721672187865,3.165225,3475.3,3474.6,2.3439]
["bitfinex","ETHUSD",1721672188067,3.165245,3475.3,3474.6,5.22191]
["bitfinex","ETHUSD",1721672188259,2.87754,3475.2,3474.6,2.3439]
["bitfinex","ETHUSD",1721672188771,2.87762,3475.1,3474.6,2.3439]
["bitfinex","ETHUSD",1721672189330,2.87762,3475.1,3474.3,10.27826]
["bitfinex","ETHUSD",1721672189331,3.4819065,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1721672190130,0.287745,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1721672190326,3.165195,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1721672190772,0.287745,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1721672190935,3.165195,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1721672191285,3.165195,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721672191667,2.87754,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721672191970,3.1940595,3475.2,3474.5,2.87805]
["bitfinex","ETHUSD",1721672192147,2.87761,3475.1,3474.5,2.87805]
["bitfinex","ETHUSD",1721672192870,3.1940495,3475.2,3474.5,2.87805]
["bitfinex","ETHUSD",1721672193576,2.87762,3475.1,3474.3,13.15642]
["bitfinex","ETHUSD",1721672193871,2.87783,3474.9,3474.3,10.27823]
["bitfinex","ETHUSD",1721672194476,3.35,3475.1,3474.3,7.4]
["bitfinex","ETHUSD",1721672194678,3.0,3475.1,3474.6,2.87797]
["bitfinex","ETHUSD",1721672194883,3.0,3475.2,3474.6,2.87797]
["bitfinex","ETHUSD",1721672195249,3.0,3475.2,3474.8,5.26554]
["bitfinex","ETHUSD",1721672195450,3.0,3475.3,3474.8,2.3877]
["bitfinex","ETHUSD",1721672195664,3.35,3475.3,3474.8,2.3877]
["bitfinex","ETHUSD",1721672195884,3.0,3475.3,3474.8,5.26554]
["bitfinex","ETHUSD",1721672196093,3.0,3475.3,3474.8,2.3877]
["bitfinex","ETHUSD",1721672196985,3.0,3475.3,3474.8,5.26555]
["bitfinex","ETHUSD",1721672197185,7.39509,3476.0,3474.8,3.202052]
["bitfinex","ETHUSD",1721672197186,2.877,3475.9,3474.8,3.202052]
["bitfinex","ETHUSD",1721672197385,2.87721,3475.6,3475.0,2.87766]
["bitfinex","ETHUSD",1721672197687,0.55,3476.0,3475.0,2.87766]
["bitfinex","ETHUSD",1721672197688,2.877,3475.9,3475.0,2.87763]
["bitfinex","ETHUSD",1721672197890,2.87711,3475.7,3475.0,2.87763]
["bitfinex","ETHUSD",1721672198060,2.87724,3475.6,3474.8,8.14329]
["bitfinex","ETHUSD",1721672198385,2.87728,3475.5,3474.8,5.26548]
["bitfinex","ETHUSD",1721672198551,3.0,3475.4,3474.8,5.26548]
["bitfinex","ETHUSD",1721672199779,5.87729,3475.5,3474.8,5.26548]
["bitfinex","ETHUSD",1721672200150,5.87729,3475.5,3474.8,8.14327]
["bitfinex","ETHUSD",1721672200346,8.75463,3475.5,3474.8,5.26548]
["bitfinex","ETHUSD",1721672200580,5.87729,3475.5,3474.8,5.26548]
["bitfinex","ETHUSD",1721672200780,3.0,3475.5,3474.8,5.26548]
["bitfinex","ETHUSD",1721672200980,2.87729,3475.5,3474.8,5.26548]
["bitfinex","ETHUSD",1721672201290,3.0,3475.4,3474.8,5.26548]
["bitfinex","ETHUSD",1721672201694,5.87736,3475.4,3474.8,5.26548]
["bitfinex","ETHUSD",1721672201880,6.8138565,3475.4,3474.8,2.3877]
["bitfinex","ETHUSD",1721672202076,7.1638565,3475.4,3474.8,2.3877]
["bitfinex","ETHUSD",1721672202469,2.87749,3475.3,3474.8,2.3877]
["bitfinex","ETHUSD",1721672202670,3.0,3475.4,3474.8,2.3877]
["bitfinex","ETHUSD",1721672202870,0.610435,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1721672202871,2.8772,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1721672203070,3.0,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721672203273,5.87732,3475.5,3474.8,5.26556]
["bitfinex","ETHUSD",1721672203906,2.87738,3475.4,3474.8,5.26556]
["bitfinex","ETHUSD",1721672204598,5.87732,3475.5,3474.8,5.26556]
["bitfinex","ETHUSD",1721672204808,6.292246,3475.5,3474.7,7.4]
["bitfinex","ETHUSD",1721672204965,2.87753,3475.2,3474.7,7.4]
["bitfinex","ETHUSD",1721672205160,2.87753,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721672205161,3.22736,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721672205408,2.87736,3475.4,3474.8,5.21]
["bitfinex","ETHUSD",1721672205569,3.875446,3475.5,3474.9,2.87778]
["bitfinex","ETHUSD",1721672205769,4.225446,3475.5,3474.9,2.87778]
["bitfinex","ETHUSD",1721672206099,2.87736,3475.4,3474.8,5.21006]
["bitfinex","ETHUSD",1721672206285,2.87736,3475.4,3474.8,2.3322]
["bitfinex","ETHUSD",1721672206672,3.22736,3475.4,3474.8,2.3322]
["bitfinex","ETHUSD",1721672207202,0.35,3475.4,3474.8,5.21]
["bitfinex","ETHUSD",1721672207383,3.22742,3475.4,3474.8,2.3322]
["bitfinex","ETHUSD",1721672207704,3.35,3475.4,3474.8,5.21]
["bitfinex","ETHUSD",1721672207911,6.22736,3475.4,3474.8,5.21]
["bitfinex","ETHUSD",1721672208206,4.260461,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721672209108,0.910461,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721672209405,5.87728,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721672209406,3.0,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721672209612,2.87728,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721672209825,3.0,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721672211136,3.0,3475.4,3474.9,2.87773]
["bitfinex","ETHUSD",1721672211428,3.0,3475.5,3474.9,2.87773]
["bitfinex","ETHUSD",1721672211733,3.575439,3475.5,3474.9,2.87773]
["bitfinex","ETHUSD",1721672211890,3.575439,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1721672213012,3.575439,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721672213193,6.452729,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721672213591,0.9329849,3475.4,3474.8,5.21002]
["bitfinex","ETHUSD",1721672213796,0.9329849,3475.4,3474.9,2.87778]
["bitfinex","ETHUSD",1721672214308,3.8103849,3475.4,3474.8,5.21005]
["bitfinex","ETHUSD",1721672214503,0.9329849,3475.4,3474.8,5.21005]
["bitfinex","ETHUSD",1721672214709,2.87729,3475.5,3474.8,5.20999]
["bitfinex","ETHUSD",1721672214914,5.87739,3475.4,3474.8,5.20999]
["bitfinex","ETHUSD",1721672215447,2.87745,3475.3,3474.8,2.3322]
["bitfinex","ETHUSD",1721672215620,3.0,3475.4,3474.8,2.3322]
["bitfinex","ETHUSD",1721672215941,5.87738,3475.4,3474.8,2.3322]
["bitfinex","ETHUSD",1721672216157,0.875463,3475.3,3474.8,5.21005]
["bitfinex","ETHUSD",1721672216359,0.875463,3475.3,3474.8,5.21]
["bitfinex","ETHUSD",1721672216519,3.0,3475.4,3474.8,5.21]
["bitfinex","ETHUSD",1721672217343,5.87741,3475.4,3474.8,5.21]
["bitfinex","ETHUSD",1721672217909,2.87753,3475.2,3474.8,2.3322]
["bitfinex","ETHUSD",1721672221166,2.87753,3475.2,3474.6,2.87797]
["bitfinex","ETHUSD",1721672224261,2.8777,3475.0,3474.5,2.3076]
["bitfinex","ETHUSD",1721672224756,2.87762,3475.1,3474.5,2.3076]
["bitfinex","ETHUSD",1721672225162,3.02417549,3475.0,3474.5,2.3076]
["bitfinex","ETHUSD",1721672225479,2.87774,3475.0,3474.5,2.3076]
["bitfinex","ETHUSD",1721672227351,0.14643639,3474.9,3474.5,2.3076]
["bitfinex","ETHUSD",1721672227551,2.87774,3475.0,3474.5,2.3076]
["bitfinex","ETHUSD",1721672227742,0.14643642,3474.9,3474.5,2.3076]
["bitfinex","ETHUSD",1721672227946,2.87774,3475.0,3474.5,2.3076]
["bitfinex","ETHUSD",1721672228139,0.14643636,3474.9,3474.5,5.18568]
["bitfinex","ETHUSD",1721672228341,0.875494,3475.2,3474.5,2.3076]
["bitfinex","ETHUSD",1721672228578,0.14643632,3475.1,3474.6,2.87796]
["bitfinex","ETHUSD",1721672228779,0.14643632,3475.0,3474.8,2.87781]
["bitfinex","ETHUSD",1721672228985,1.032,3475.6,3474.8,2.87781]
["bitfinex","ETHUSD",1721672228986,5.87745,3475.3,3474.8,2.87781]
["bitfinex","ETHUSD",1721672229285,5.87745,3475.3,3474.6,2.87796]
["bitfinex","ETHUSD",1721672229286,0.14643307,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1721672229486,0.14643307,3475.1,3474.7,2.87793]
["bitfinex","ETHUSD",1721672229669,0.14643307,3475.0,3474.7,2.87793]
["bitfinex","ETHUSD",1721672229909,5.87745,3475.3,3474.5,3.3396]
["bitfinex","ETHUSD",1721672229910,0.14643307,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1721672230092,4.032,3475.6,3474.8,5.35986]
["bitfinex","ETHUSD",1721672230426,0.49642511,3475.5,3475.0,2.87765]
["bitfinex","ETHUSD",1721672230587,0.14642511,3475.4,3475.0,2.87765]
["bitfinex","ETHUSD",1721672230780,0.14642511,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1721672230982,0.14642511,3475.2,3474.9,2.87777]
["bitfinex","ETHUSD",1721672231282,0.14642511,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721672231492,0.14642527,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1721672231693,0.14642527,3475.0,3474.9,2.87776]
["bitfinex","ETHUSD",1721672232422,3.0,3475.5,3475.1,2.87757]
["bitfinex","ETHUSD",1721672232619,0.14641649,3475.4,3475.1,2.87757]
["bitfinex","ETHUSD",1721672232794,0.14641649,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1721672232994,0.14641649,3475.3,3475.2,5.33543]
["bitfinex","ETHUSD",1721672233409,0.14641649,3475.3,3475.2,8.27051155]
["bitfinex","ETHUSD",1721672233610,2.83,3476.4,3475.8,2.4579]
["bitfinex","ETHUSD",1721672233611,3.862,3476.4,3475.8,2.4579]
["bitfinex","ETHUSD",1721672233926,0.35,3476.2,3475.8,2.4579]
["bitfinex","ETHUSD",1721672234223,0.14639638,3476.1,3475.8,2.4579]
["bitfinex","ETHUSD",1721672234523,0.14639638,3476.0,3475.8,2.4579]
["bitfinex","ETHUSD",1721672234826,0.14639638,3475.9,3475.8,2.4579]
["bitfinex","ETHUSD",1721672235621,0.14639638,3475.9,3475.8,9.03318]
["bitfinex","ETHUSD",1721672235922,2.87572,3477.4,3476.5,2.8764]
["bitfinex","ETHUSD",1721672236082,2.87572,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721672236083,0.35,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721672236288,2.87571,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721672236482,3.450843,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721672236792,0.14635005,3477.3,3476.5,2.87641]
["bitfinex","ETHUSD",1721672237099,0.14635005,3477.2,3476.5,2.87641]
["bitfinex","ETHUSD",1721672237309,3.450843,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721672237486,0.14634921,3477.3,3476.9,2.87607]
["bitfinex","ETHUSD",1721672237815,2.87539,3477.8,3476.7,5.28334]
["bitfinex","ETHUSD",1721672238019,0.49633658,3477.7,3476.7,2.4071]
["bitfinex","ETHUSD",1721672238183,2.87525,3478.0,3477.3,2.87573]
["bitfinex","ETHUSD",1721672238389,0.35,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721672238616,2.87525,3478.0,3477.3,2.87573]
["bitfinex","ETHUSD",1721672238780,0.925032,3477.9,3477.3,2.87573]
["bitfinex","ETHUSD",1721672239426,0.925032,3477.9,3477.5,2.87557]
["bitfinex","ETHUSD",1721672239729,2.87498,3478.3,3477.5,2.87557]
["bitfinex","ETHUSD",1721672239936,0.35,3478.1,3477.5,2.87557]
["bitfinex","ETHUSD",1721672240636,0.35,3478.1,3477.5,2.87556]
["bitfinex","ETHUSD",1721672240838,0.35,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721672241047,0.35,3478.1,3477.4,2.4071]
["bitfinex","ETHUSD",1721672241230,2.81208305,3479.4,3478.0,2.87521]
["bitfinex","ETHUSD",1721672241432,0.35,3478.5,3478.2,2.87498]
["bitfinex","ETHUSD",1721672241736,2.81208305,3479.4,3478.4,2.87488]
["bitfinex","ETHUSD",1721672241737,2.87438,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721672241919,0.35,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1721672242512,0.35,3478.9,3478.3,2.8749]
["bitfinex","ETHUSD",1721672242711,0.322436,3478.8,3478.3,2.8749]
["bitfinex","ETHUSD",1721672243112,0.322436,3478.8,3477.9,10.27523]
["bitfinex","ETHUSD",1721672243342,2.8751,3478.2,3477.9,7.4]
["bitfinex","ETHUSD",1721672243757,2.87521,3478.0,3477.9,7.4]
["bitfinex","ETHUSD",1721672243904,3.450241,3478.0,3477.9,7.4]
["bitfinex","ETHUSD",1721672244740,0.575031,3478.0,3477.9,7.4]
["bitfinex","ETHUSD",1721672245112,6.325451,3478.0,3477.9,7.4]
["bitfinex","ETHUSD",1721672245320,9.675451,3478.0,3477.9,7.4]
["bitfinex","ETHUSD",1721672246139,2.87572,3477.4,3476.9,7.4]
["bitfinex","ETHUSD",1721672246344,2.87561,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1721672246753,2.87563,3477.5,3476.8,2.87619]
["bitfinex","ETHUSD",1721672246908,2.87542,3477.8,3477.1,2.87591]
["bitfinex","ETHUSD",1721672247250,4.08432361,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721672247455,3.95983361,3477.7,3477.0,2.87597]
["bitfinex","ETHUSD",1721672247630,3.0,3477.6,3477.0,2.87597]
["bitfinex","ETHUSD",1721672248315,3.0,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1721672248511,3.0,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1721672249114,3.98351436,3477.6,3476.9,2.87605]
["bitfinex","ETHUSD",1721672249318,2.87577,3477.4,3476.7,2.87626]
["bitfinex","ETHUSD",1721672249556,2.87579,3477.3,3476.7,2.87626]
["bitfinex","ETHUSD",1721672249847,2.87568,3477.5,3476.7,2.87622]
["bitfinex","ETHUSD",1721672249848,5.75136,3477.5,3476.7,2.87622]
["bitfinex","ETHUSD",1721672250054,2.87576,3477.4,3476.7,2.87622]
["bitfinex","ETHUSD",1721672250264,3.85911436,3477.6,3476.8,2.87618]
["bitfinex","ETHUSD",1721672250454,0.67346044,3477.5,3476.8,2.87618]
["bitfinex","ETHUSD",1721672250822,0.67346044,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721672251263,0.67346044,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721672251462,5.87551,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1721672251768,0.35,3477.6,3477.0,2.87599]
["bitfinex","ETHUSD",1721672252262,2.87554,3477.6,3476.9,2.87607]
["bitfinex","ETHUSD",1721672252867,2.87554,3477.6,3476.6,5.15652]
["bitfinex","ETHUSD",1721672252868,3.22554,3477.6,3476.7,2.87622]
["bitfinex","ETHUSD",1721672253051,2.87585,3477.3,3476.6,5.15651]
["bitfinex","ETHUSD",1721672253438,0.937554,3477.5,3476.6,5.1565]
["bitfinex","ETHUSD",1721672253642,2.87573,3477.4,3476.7,2.87623]
["bitfinex","ETHUSD",1721672254347,0.587554,3477.5,3476.6,5.15656]
["bitfinex","ETHUSD",1721672254348,2.87581,3477.3,3476.6,5.15656]
["bitfinex","ETHUSD",1721672254558,2.87581,3477.3,3476.6,8.03288]
["bitfinex","ETHUSD",1721672254765,2.87581,3477.3,3476.6,5.15652]
["bitfinex","ETHUSD",1721672255793,2.87601,3477.1,3476.6,2.2802]
["bitfinex","ETHUSD",1721672255994,2.87589,3477.2,3476.6,2.2802]
["bitfinex","ETHUSD",1721672256198,3.8597104,3477.3,3476.6,2.2802]
["bitfinex","ETHUSD",1721672256199,0.6339004,3477.3,3476.6,5.15651]
["bitfinex","ETHUSD",1721672256398,3.5097404,3477.3,3476.6,5.15651]
["bitfinex","ETHUSD",1721672256605,3.8597404,3477.3,3476.6,5.15651]
["bitfinex","ETHUSD",1721672256901,2.87588,3477.2,3476.6,5.15651]
["bitfinex","ETHUSD",1721672257074,2.87588,3477.2,3476.6,2.2802]
["bitfinex","ETHUSD",1721672257271,2.87572,3477.4,3476.6,2.2802]
["bitfinex","ETHUSD",1721672257475,2.87572,3477.4,3476.7,2.87624]
["bitfinex","ETHUSD",1721672257704,3.750851,3477.4,3476.7,2.87624]
["bitfinex","ETHUSD",1721672258399,2.87579,3477.3,3476.7,2.87624]
["bitfinex","ETHUSD",1721672258817,0.875131,3477.4,3476.7,2.87624]
["bitfinex","ETHUSD",1721672259024,3.750851,3477.4,3476.6,2.2802]
["bitfinex","ETHUSD",1721672259227,3.2508771,3477.3,3476.6,5.15652]
["bitfinex","ETHUSD",1721672259515,3.2508771,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1721672259707,0.3750771,3477.3,3476.7,2.87623]
["bitfinex","ETHUSD",1721672259925,0.875131,3477.4,3476.7,2.87623]
["bitfinex","ETHUSD",1721672260289,3.750851,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721672261422,6.626621,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721672261601,2.8758,3477.3,3476.6,5.15656]
["bitfinex","ETHUSD",1721672261801,3.750851,3477.4,3476.6,5.15656]
["bitfinex","ETHUSD",1721672262003,2.87587,3477.2,3476.6,5.15656]
["bitfinex","ETHUSD",1721672263615,3.2508751,3477.3,3476.6,8.03286]
["bitfinex","ETHUSD",1721672263805,2.87588,3477.2,3476.6,5.1565]
["bitfinex","ETHUSD",1721672264322,2.87597,3477.1,3476.6,2.2802]
["bitfinex","ETHUSD",1721672265836,2.87629,3476.7,3476.6,2.2802]
["bitfinex","ETHUSD",1721672266005,2.87641,3476.6,3476.2,2.2985]
["bitfinex","ETHUSD",1721672266323,2.87641,3476.6,3475.9,7.4]
["bitfinex","ETHUSD",1721672266324,5.75285,3476.6,3475.9,9.6985]
["bitfinex","ETHUSD",1721672266531,2.87641,3476.6,3475.9,9.6985]
["bitfinex","ETHUSD",1721672267593,2.87641,3476.6,3475.9,12.57543]
["bitfinex","ETHUSD",1721672268847,2.87659,3476.4,3475.9,9.6985]
["bitfinex","ETHUSD",1721672268998,2.87664,3476.3,3475.9,9.6985]
["bitfinex","ETHUSD",1721672269891,5.75298,3476.5,3475.9,9.6985]
["bitfinex","ETHUSD",1721672270088,2.87645,3476.5,3475.9,9.6985]
["bitfinex","ETHUSD",1721672270325,2.87682,3476.1,3475.9,7.4]
["bitfinex","ETHUSD",1721672271015,2.87682,3476.1,3475.6,2.2985]
["bitfinex","ETHUSD",1721672271598,5.4168,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1721672271599,2.87657,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721672272515,2.87647,3476.5,3475.9,2.87689]
["bitfinex","ETHUSD",1721672272826,2.87647,3476.5,3475.6,5.17564]
["bitfinex","ETHUSD",1721672272827,3.0,3476.4,3475.6,5.17564]
["bitfinex","ETHUSD",1721672273123,3.0,3476.6,3475.8,5.754]
["bitfinex","ETHUSD",1721672273289,2.87645,3476.5,3475.8,5.75394]
["bitfinex","ETHUSD",1721672273496,3.0,3476.4,3475.8,2.87696]
["bitfinex","ETHUSD",1721672274342,3.0,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1721672275223,3.0,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1721672275224,3.0,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721672275428,2.87634,3476.7,3475.9,2.8769]
["bitfinex","ETHUSD",1721672275601,2.87637,3476.6,3476.1,2.4394]
["bitfinex","ETHUSD",1721672275801,3.0,3476.5,3476.1,2.4394]
["bitfinex","ETHUSD",1721672276417,5.87647,3476.5,3476.1,2.4394]
["bitfinex","ETHUSD",1721672276711,3.875284,3476.5,3476.1,2.4394]
["bitfinex","ETHUSD",1721672276903,3.0,3476.5,3476.1,2.4394]
["bitfinex","ETHUSD",1721672277453,2.355,3476.4,3475.3,7.4]
["bitfinex","ETHUSD",1721672277597,2.8773,3475.5,3475.3,7.4]
["bitfinex","ETHUSD",1721672277802,2.8773,3475.5,3475.0,2.3993]
["bitfinex","ETHUSD",1721672277998,2.87737,3475.4,3475.0,2.3993]
["bitfinex","ETHUSD",1721672278401,2.87745,3475.3,3475.0,2.3993]
["bitfinex","ETHUSD",1721672278596,2.87737,3475.4,3475.0,2.3993]
["bitfinex","ETHUSD",1721672279337,2.87747,3475.3,3475.0,2.3993]
["bitfinex","ETHUSD",1721672279515,2.87732,3475.5,3475.0,2.3993]
["bitfinex","ETHUSD",1721672279834,2.87761,3475.1,3474.5,2.2608]
["bitfinex","ETHUSD",1721672280035,2.87761,3475.1,3474.5,5.1389]
["bitfinex","ETHUSD",1721672280236,3.452779,3475.5,3474.6,2.87796]
["bitfinex","ETHUSD",1721672280423,3.452779,3475.5,3474.5,2.2608]
["bitfinex","ETHUSD",1721672280424,3.452779,3475.5,3474.8,2.87779]
["bitfinex","ETHUSD",1721672280738,2.87736,3475.4,3474.8,2.87779]
["bitfinex","ETHUSD",1721672281040,3.452749,3475.5,3474.8,2.87779]
["bitfinex","ETHUSD",1721672281247,3.452749,3475.5,3474.9,2.87772]
["bitfinex","ETHUSD",1721672281454,5.877,3475.9,3475.3,2.2608]
["bitfinex","ETHUSD",1721672281608,0.35,3475.8,3475.3,2.2608]
["bitfinex","ETHUSD",1721672281945,2.87699,3475.9,3475.3,2.2608]
["bitfinex","ETHUSD",1721672282150,2.8772,3475.6,3475.3,2.2608]
["bitfinex","ETHUSD",1721672282311,2.87712,3475.7,3475.3,2.2608]
["bitfinex","ETHUSD",1721672283443,2.87726,3475.6,3475.3,2.2608]
["bitfinex","ETHUSD",1721672284038,3.0,3476.0,3475.3,2.2608]
["bitfinex","ETHUSD",1721672284242,2.87713,3475.7,3475.3,2.2608]
["bitfinex","ETHUSD",1721672285048,2.87734,3475.5,3475.3,2.2608]
["bitfinex","ETHUSD",1721672285545,2.87734,3475.5,3474.8,2.4408]
["bitfinex","ETHUSD",1721672285927,2.87738,3475.4,3474.8,5.31866]
["bitfinex","ETHUSD",1721672286961,0.58768,3475.9,3474.8,5.31866]
["bitfinex","ETHUSD",1721672287263,0.58768,3475.9,3474.8,9.756131]
["bitfinex","ETHUSD",1721672287264,2.87733,3475.5,3474.8,9.756131]
["bitfinex","ETHUSD",1721672287462,2.87733,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721672287751,2.87713,3475.7,3475.1,2.87755]
["bitfinex","ETHUSD",1721672287914,2.87713,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1721672288353,2.87713,3475.7,3474.9,2.87772]
["bitfinex","ETHUSD",1721672288354,2.87713,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1721672288792,2.87713,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1721672289123,2.87673,3476.2,3475.0,2.87769]
["bitfinex","ETHUSD",1721672289454,2.87721,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1721672291572,3.587673,3476.1,3474.8,2.4408]
["bitfinex","ETHUSD",1721672291573,2.87741,3475.4,3474.8,2.4408]
["bitfinex","ETHUSD",1721672291863,2.87741,3475.4,3474.8,5.31865]
["bitfinex","ETHUSD",1721672293023,5.75484,3475.4,3474.8,5.31865]
["bitfinex","ETHUSD",1721672293225,5.75484,3475.4,3474.8,2.4408]
["bitfinex","ETHUSD",1721672293226,2.87741,3475.4,3474.8,2.4408]
["bitfinex","ETHUSD",1721672293465,2.87753,3475.2,3474.8,2.4408]
["bitfinex","ETHUSD",1721672293964,2.87741,3475.4,3474.8,2.4408]
["bitfinex","ETHUSD",1721672294174,2.87754,3475.2,3474.8,2.4408]
["bitfinex","ETHUSD",1721672294477,2.87741,3475.4,3474.8,2.4408]
["bitfinex","ETHUSD",1721672294478,2.8775,3475.3,3474.8,2.4408]
["bitfinex","ETHUSD",1721672296568,2.87733,3475.5,3474.8,5.31862]
["bitfinex","ETHUSD",1721672296779,2.87738,3475.4,3474.8,5.31862]
["bitfinex","ETHUSD",1721672297123,5.7548,3475.4,3474.8,5.31862]
["bitfinex","ETHUSD",1721672297329,5.75481,3475.4,3474.8,5.31862]
["bitfinex","ETHUSD",1721672297538,2.87738,3475.4,3474.8,5.31862]
["bitfinex","ETHUSD",1721672298141,2.8772,3475.6,3475.0,2.87768]
["bitfinex","ETHUSD",1721672298339,2.87713,3475.7,3475.1,2.4672]
["bitfinex","ETHUSD",1721672298536,2.87728,3475.5,3475.1,2.4672]
["bitfinex","ETHUSD",1721672299170,3.587673,3476.1,3475.1,2.4672]
["bitfinex","ETHUSD",1721672299171,2.87752,3475.3,3475.1,2.4672]
["bitfinex","ETHUSD",1721672299478,2.87752,3475.3,3474.7,2.4672]
["bitfinex","ETHUSD",1721672299621,2.87752,3475.3,3474.7,5.34513]
["bitfinex","ETHUSD",1721672299822,2.87733,3475.5,3474.7,6.167379]
["bitfinex","ETHUSD",1721672299823,2.87738,3475.4,3474.7,6.167379]
["bitfinex","ETHUSD",1721672300243,2.87749,3475.3,3474.7,6.167379]
["bitfinex","ETHUSD",1721672301226,2.87733,3475.5,3474.7,6.167379]
["bitfinex","ETHUSD",1721672301227,2.87737,3475.4,3474.7,6.167379]
["bitfinex","ETHUSD",1721672301428,2.87737,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1721672302431,3.587673,3476.1,3475.0,2.87768]
["bitfinex","ETHUSD",1721672302432,2.87724,3475.6,3475.0,2.87768]
["bitfinex","ETHUSD",1721672302935,2.87733,3475.5,3474.9,5.34497]
["bitfinex","ETHUSD",1721672303737,2.87724,3475.6,3474.9,2.4672]
["bitfinex","ETHUSD",1721672303738,2.87737,3475.4,3474.9,2.4672]
["bitfinex","ETHUSD",1721672304344,5.75452,3475.6,3474.9,5.34496]
["bitfinex","ETHUSD",1721672304829,2.87724,3475.6,3474.9,5.34496]
["bitfinex","ETHUSD",1721672305948,5.75451,3475.6,3474.9,5.34496]
["bitfinex","ETHUSD",1721672306285,2.8774,3475.4,3474.9,2.4672]
["bitfinex","ETHUSD",1721672306754,2.87729,3475.5,3474.9,5.34497]
["bitfinex","ETHUSD",1721672306957,2.87737,3475.4,3474.9,2.4672]
["bitfinex","ETHUSD",1721672307279,3.90824,3475.6,3474.9,2.4672]
["bitfinex","ETHUSD",1721672307478,2.87728,3475.5,3474.9,2.4672]
["bitfinex","ETHUSD",1721672307686,2.87728,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1721672308363,3.9082,3475.6,3475.0,2.87768]
["bitfinex","ETHUSD",1721672308585,2.8772,3475.6,3475.0,2.87768]
["bitfinex","ETHUSD",1721672308787,2.87729,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1721672309099,2.87729,3475.5,3474.9,2.4672]
["bitfinex","ETHUSD",1721672309100,2.87745,3475.3,3474.9,2.4672]
["bitfinex","ETHUSD",1721672309257,2.87729,3475.5,3474.9,2.4672]
["bitfinex","ETHUSD",1721672309258,2.87737,3475.4,3474.9,2.4672]
["bitfinex","ETHUSD",1721672309888,2.87729,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1721672310699,1.031,3475.8,3475.0,2.87763]
["bitfinex","ETHUSD",1721672310905,2.87701,3475.9,3475.0,2.87763]
["bitfinex","ETHUSD",1721672310906,0.35,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721672311037,2.87633,3476.7,3476.0,2.87685]
["bitfinex","ETHUSD",1721672311244,2.87633,3476.7,3475.8,5.34423]
["bitfinex","ETHUSD",1721672311245,2.87649,3476.5,3475.8,5.34416]
["bitfinex","ETHUSD",1721672311493,2.87649,3476.5,3475.9,2.87695]
["bitfinex","ETHUSD",1721672311691,5.75301,3476.5,3475.9,2.87695]
["bitfinex","ETHUSD",1721672311981,2.87654,3476.4,3475.8,2.4672]
["bitfinex","ETHUSD",1721672312345,2.87674,3476.2,3475.8,2.4672]
["bitfinex","ETHUSD",1721672313261,0.390754,3476.4,3475.8,2.4672]
["bitfinex","ETHUSD",1721672313659,2.87684,3476.1,3475.8,2.4672]
["bitfinex","ETHUSD",1721672314491,2.87677,3476.2,3475.8,2.4672]
["bitfinex","ETHUSD",1721672314492,2.87687,3476.0,3475.8,2.4672]
["bitfinex","ETHUSD",1721672314987,2.87679,3476.1,3475.8,2.4672]
["bitfinex","ETHUSD",1721672315580,2.87646,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1721672315804,3.0,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1721672316009,3.0,3476.4,3474.4,0.90414468]
["bitfinex","ETHUSD",1721672316010,2.87772,3475.0,3474.4,0.90414468]
["bitfinex","ETHUSD",1721672316300,2.3334,3475.4,3473.8,2.4196]
["bitfinex","ETHUSD",1721672316301,0.14644995,3474.9,3473.8,2.4196]
["bitfinex","ETHUSD",1721672316461,2.87768,3475.1,3474.1,2.87838]
["bitfinex","ETHUSD",1721672316662,2.87768,3475.1,3473.5,5.35293]
["bitfinex","ETHUSD",1721672316663,0.35,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1721672316904,0.35,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1721672316905,0.35,3475.0,3474.5,2.4196]
["bitfinex","ETHUSD",1721672317408,2.87753,3475.2,3474.5,2.4196]
["bitfinex","ETHUSD",1721672317706,2.87745,3475.3,3474.5,2.4196]
["bitfinex","ETHUSD",1721672317865,5.87757,3475.2,3474.5,2.4196]
["bitfinex","ETHUSD",1721672318207,3.0,3475.2,3474.5,2.4196]
["bitfinex","ETHUSD",1721672318503,2.87736,3475.4,3474.5,3.237214]
["bitfinex","ETHUSD",1721672318812,2.8772,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1721672319106,2.87745,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721672319404,2.87719,3475.7,3474.5,3.237214]
["bitfinex","ETHUSD",1721672319612,2.87734,3475.5,3474.7,2.87787]
["bitfinex","ETHUSD",1721672319811,2.87741,3475.4,3474.7,2.87787]
["bitfinex","ETHUSD",1721672320281,2.87746,3475.3,3474.6,2.3621]
["bitfinex","ETHUSD",1721672320612,2.87729,3475.5,3474.6,2.3621]
["bitfinex","ETHUSD",1721672320902,2.87749,3475.3,3474.6,5.24012]
["bitfinex","ETHUSD",1721672321605,2.87749,3475.3,3474.6,5.24006]
["bitfinex","ETHUSD",1721672321769,2.87749,3475.3,3474.7,2.87792]
["bitfinex","ETHUSD",1721672321963,2.87737,3475.4,3474.6,3.173921]
["bitfinex","ETHUSD",1721672322163,2.87737,3475.4,3474.7,2.87792]
["bitfinex","ETHUSD",1721672322361,2.87727,3475.6,3474.9,2.87775]
["bitfinex","ETHUSD",1721672322614,2.87727,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1721672322817,5.75453,3475.6,3474.8,6.3608771]
["bitfinex","ETHUSD",1721672323023,2.87728,3475.5,3474.8,3.4830271]
["bitfinex","ETHUSD",1721672323315,2.87726,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1721672323486,2.87706,3475.8,3475.0,2.87768]
["bitfinex","ETHUSD",1721672323821,6.02357194,3475.7,3475.0,2.87768]
["bitfinex","ETHUSD",1721672323991,5.87716,3475.7,3475.0,2.87768]
["bitfinex","ETHUSD",1721672324530,3.02363187,3475.6,3474.9,2.87776]
["bitfinex","ETHUSD",1721672325219,2.87722,3475.6,3474.9,2.87776]
["bitfinex","ETHUSD",1721672325388,2.87722,3475.6,3474.8,0.6051771]
["bitfinex","ETHUSD",1721672325720,2.87737,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1721672327327,2.87722,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1721672327524,5.75448,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1721672327725,2.87722,3475.6,3474.8,2.87778]
["bitfinex","ETHUSD",1721672327881,2.87736,3475.4,3474.6,8.929881]
["bitfinex","ETHUSD",1721672328086,3.0,3475.7,3474.7,3.7709281]
["bitfinex","ETHUSD",1721672328087,2.87745,3475.3,3474.7,3.7709281]
["bitfinex","ETHUSD",1721672328393,2.87732,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1721672328627,2.87732,3475.5,3474.8,5.75565]
["bitfinex","ETHUSD",1721672328778,2.87732,3475.5,3474.8,2.8778]
["bitfinex","ETHUSD",1721672328985,2.87723,3475.6,3474.8,2.8778]
["bitfinex","ETHUSD",1721672328986,2.87739,3475.4,3474.8,2.8778]
["bitfinex","ETHUSD",1721672330081,2.87728,3475.5,3474.9,2.87776]
["bitfinex","ETHUSD",1721672330298,2.87722,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1721672330629,2.87722,3475.6,3475.0,2.87763]
["bitfinex","ETHUSD",1721672330938,5.87713,3475.7,3475.0,2.87763]
["bitfinex","ETHUSD",1721672331158,5.7532,3476.4,3475.1,2.3525]
["bitfinex","ETHUSD",1721672331440,8.35064684,3476.8,3475.7,2.87707]
["bitfinex","ETHUSD",1721672331441,0.14639145,3476.3,3475.7,2.87707]
["bitfinex","ETHUSD",1721672331650,0.1463856,3476.2,3475.8,2.3525]
["bitfinex","ETHUSD",1721672331791,2.87659,3476.4,3475.8,5.22953]
["bitfinex","ETHUSD",1721672331988,2.87659,3476.4,3475.8,2.3525]
["bitfinex","ETHUSD",1721672332394,2.87659,3476.4,3475.8,5.22948]
["bitfinex","ETHUSD",1721672333239,2.87659,3476.4,3475.8,2.3525]
["bitfinex","ETHUSD",1721672333443,2.87667,3476.3,3475.8,2.3525]
["bitfinex","ETHUSD",1721672333737,1.81104237,3476.6,3475.8,2.3525]
["bitfinex","ETHUSD",1721672333738,4.68745237,3476.6,3475.8,2.3525]
["bitfinex","ETHUSD",1721672334049,2.87663,3476.3,3475.8,2.3525]
["bitfinex","ETHUSD",1721672334561,2.87655,3476.4,3475.8,2.3525]
["bitfinex","ETHUSD",1721672334865,2.87663,3476.3,3475.8,2.3525]
["bitfinex","ETHUSD",1721672335957,2.8767,3476.2,3475.8,2.3525]
["bitfinex","ETHUSD",1721672336314,2.87682,3476.1,3475.8,2.3525]
["bitfinex","ETHUSD",1721672337390,2.8767,3476.2,3475.8,2.3525]
["bitfinex","ETHUSD",1721672338256,3.0,3476.5,3475.8,2.3525]
["bitfinex","ETHUSD",1721672338457,2.87601,3477.1,3475.8,2.3525]
["bitfinex","ETHUSD",1721672338458,1.80896576,3476.9,3476.2,2.87664]
["bitfinex","ETHUSD",1721672338765,1.80896576,3476.9,3475.8,0.23525]
["bitfinex","ETHUSD",1721672338766,2.87599,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1721672338920,2.87599,3477.1,3476.5,2.87641]
["bitfinex","ETHUSD",1721672339120,2.18405086,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1721672339319,0.50597309,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1721672339529,0.50597309,3477.2,3476.8,2.87616]
["bitfinex","ETHUSD",1721672339961,4.68334353,3477.6,3476.3,2.4995]
["bitfinex","ETHUSD",1721672340178,4.68334353,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721672340179,2.87562,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721672340481,2.87547,3477.7,3477.1,2.87591]
["bitfinex","ETHUSD",1721672340824,3.031,3478.6,3477.3,2.87579]
["bitfinex","ETHUSD",1721672340825,2.87532,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1721672341159,0.46827994,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721672341341,0.46827994,3477.8,3477.0,5.3598]
["bitfinex","ETHUSD",1721672341342,0.46827994,3477.8,3477.0,2.4838]
["bitfinex","ETHUSD",1721672341549,2.8751,3478.2,3477.5,2.87556]
["bitfinex","ETHUSD",1721672341865,2.87521,3478.0,3477.4,2.87566]
["bitfinex","ETHUSD",1721672342226,2.87521,3478.0,3477.2,2.87579]
["bitfinex","ETHUSD",1721672342437,2.8753,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721672342635,2.87524,3478.0,3477.4,2.87571]
["bitfinex","ETHUSD",1721672342845,0.322524,3477.9,3477.4,2.87571]
["bitfinex","ETHUSD",1721672343045,2.87517,3478.1,3477.4,2.87571]
["bitfinex","ETHUSD",1721672343245,2.87517,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1721672343445,2.875,3478.3,3477.5,5.75119]
["bitfinex","ETHUSD",1721672343648,2.87507,3478.2,3477.5,2.87558]
["bitfinex","ETHUSD",1721672343960,2.87535,3477.9,3477.1,2.87591]
["bitfinex","ETHUSD",1721672344262,0.287535,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721672344448,3.162915,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721672345265,2.87548,3477.7,3477.0,5.35978]
["bitfinex","ETHUSD",1721672345459,0.287535,3477.8,3477.0,5.35978]
["bitfinex","ETHUSD",1721672345662,3.162955,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721672345864,0.6038215,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721672346665,0.6038215,3477.7,3477.2,2.87581]
["bitfinex","ETHUSD",1721672346963,0.6038215,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721672347727,0.6038215,3477.7,3477.1,2.87589]
["bitfinex","ETHUSD",1721672347954,3.4793215,3477.7,3477.1,2.87589]
["bitfinex","ETHUSD",1721672348138,2.87531,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721672349357,2.87544,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721672349526,2.87544,3477.8,3477.1,2.87588]
["bitfinex","ETHUSD",1721672349725,2.87531,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1721672349960,2.87521,3478.0,3477.2,2.87586]
["bitfinex","ETHUSD",1721672350297,3.485378,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1721672350442,3.485378,3477.9,3477.3,2.87574]
["bitfinex","ETHUSD",1721672350647,0.610038,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721672350843,3.485358,3477.9,3477.2,2.8758]
["bitfinex","ETHUSD",1721672351046,3.485358,3477.9,3477.3,2.87575]
["bitfinex","ETHUSD",1721672351241,2.87538,3477.8,3477.0,5.35979]
["bitfinex","ETHUSD",1721672351655,2.87538,3477.8,3477.2,2.87582]
["bitfinex","ETHUSD",1721672352554,2.87529,3477.9,3477.2,2.87582]
["bitfinex","ETHUSD",1721672352788,2.87529,3477.9,3477.3,2.87574]
["bitfinex","ETHUSD",1721672352944,3.450328,3477.9,3477.3,2.87574]
["bitfinex","ETHUSD",1721672353556,3.450328,3477.9,3477.0,2.4838]
["bitfinex","ETHUSD",1721672353769,2.87551,3477.7,3477.1,2.8759]
["bitfinex","ETHUSD",1721672354066,3.450348,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1721672354253,2.87538,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721672354567,3.450338,3477.9,3477.3,2.87573]
["bitfinex","ETHUSD",1721672355957,2.8754,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721672356160,2.87547,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721672356361,3.450388,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1721672357249,2.87543,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721672357450,2.87543,3477.8,3477.2,5.75164]
["bitfinex","ETHUSD",1721672357881,2.87543,3477.8,3477.2,2.87582]
["bitfinex","ETHUSD",1721672358987,2.87543,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721672361686,3.450328,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1721672361896,3.450328,3477.9,3477.3,2.87574]
["bitfinex","ETHUSD",1721672362063,3.450328,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721672362267,3.450328,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721672363147,0.575038,3477.9,3477.4,2.87565]
["bitfinex","ETHUSD",1721672363348,0.575038,3477.9,3477.5,2.87558]
["bitfinex","ETHUSD",1721672364297,0.575038,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721672364886,3.450328,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721672365095,2.87539,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1721672365683,3.450328,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721672366507,0.575038,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721672366672,3.0,3478.1,3477.4,2.87567]
["bitfinex","ETHUSD",1721672366871,3.0,3478.1,3477.4,2.87565]
["bitfinex","ETHUSD",1721672366872,2.87521,3478.0,3477.4,2.87565]
["bitfinex","ETHUSD",1721672367361,2.87521,3478.0,3477.4,5.7513]
["bitfinex","ETHUSD",1721672367839,2.87521,3478.0,3477.4,2.87565]
["bitfinex","ETHUSD",1721672368314,2.87513,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721672368607,4.203144,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721672369166,2.87521,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721672369666,0.978014,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721672369868,7.203164,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721672370183,4.328014,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721672370499,4.328014,3478.1,3476.6,2.87634]
["bitfinex","ETHUSD",1721672370500,0.35,3478.1,3477.6,2.3828]
["bitfinex","ETHUSD",1721672370704,0.35,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721672371012,1.03,3479.1,3478.3,2.3828]
["bitfinex","ETHUSD",1721672371013,2.87455,3478.8,3478.3,2.3828]
["bitfinex","ETHUSD",1721672371165,3.265005,3478.8,3478.3,2.3828]
["bitfinex","ETHUSD",1721672371368,0.390455,3478.8,3478.3,5.25775]
["bitfinex","ETHUSD",1721672371620,0.35,3478.8,3478.4,2.87485]
["bitfinex","ETHUSD",1721672372690,0.35,3478.8,3478.3,5.25776]
["bitfinex","ETHUSD",1721672373028,3.22455,3478.8,3478.3,2.3828]
["bitfinex","ETHUSD",1721672373327,3.0,3478.7,3478.3,2.3828]
["bitfinex","ETHUSD",1721672373928,4.03,3478.7,3477.9,2.2801]
["bitfinex","ETHUSD",1721672374125,2.87493,3478.4,3477.9,2.2801]
["bitfinex","ETHUSD",1721672374490,2.87493,3478.4,3477.9,5.15539]
["bitfinex","ETHUSD",1721672374703,2.8748,3478.5,3477.9,5.15539]
["bitfinex","ETHUSD",1721672374922,2.8748,3478.5,3477.9,2.2801]
["bitfinex","ETHUSD",1721672375239,3.582857,3478.4,3477.9,2.2801]
["bitfinex","ETHUSD",1721672375733,0.707957,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721672376038,3.17477,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1721672376209,3.52477,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1721672377135,2.8748,3478.5,3477.9,5.15539]
["bitfinex","ETHUSD",1721672377491,0.3,3478.6,3477.9,5.15539]
["bitfinex","ETHUSD",1721672377835,0.65,3478.6,3477.9,5.15539]
["bitfinex","ETHUSD",1721672378007,0.455469,3478.5,3477.9,5.15539]
["bitfinex","ETHUSD",1721672378332,3.330269,3478.5,3477.9,5.15534]
["bitfinex","ETHUSD",1721672380533,2.87491,3478.4,3477.9,5.15534]
["bitfinex","ETHUSD",1721672380838,0.455469,3478.5,3477.9,5.15534]
["bitfinex","ETHUSD",1721672380839,3.330269,3478.5,3477.9,5.15534]
["bitfinex","ETHUSD",1721672381005,2.87489,3478.4,3477.9,5.15534]
["bitfinex","ETHUSD",1721672382295,3.2379259,3478.4,3477.9,2.2801]
["bitfinex","ETHUSD",1721672383794,3.2379259,3478.4,3477.9,5.15538]
["bitfinex","ETHUSD",1721672384694,3.2379259,3478.4,3477.9,2.2801]
["bitfinex","ETHUSD",1721672385137,3.2379259,3478.4,3477.9,5.15539]
["bitfinex","ETHUSD",1721672385796,2.87497,3478.3,3477.9,2.2801]
["bitfinex","ETHUSD",1721672387363,2.87526,3478.0,3477.5,2.4732]
["bitfinex","ETHUSD",1721672387564,2.87521,3478.0,3477.5,2.4732]
["bitfinex","ETHUSD",1721672388648,5.75022,3478.2,3477.5,5.3488]
["bitfinex","ETHUSD",1721672388963,2.87496,3478.3,3477.6,2.87549]
["bitfinex","ETHUSD",1721672389161,0.3630359,3478.4,3478.0,2.3324]
["bitfinex","ETHUSD",1721672389348,0.3630359,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1721672389549,0.3630359,3478.4,3478.0,5.20761]
["bitfinex","ETHUSD",1721672390062,0.3630359,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1721672391326,0.3630359,3478.4,3478.0,2.3324]
["bitfinex","ETHUSD",1721672391534,0.3630359,3478.4,3478.0,5.20761]
["bitfinex","ETHUSD",1721672392898,0.3630359,3478.4,3478.0,2.3324]
["bitfinex","ETHUSD",1721672393052,3.2379259,3478.4,3478.0,2.3324]
["bitfinex","ETHUSD",1721672394372,0.3630359,3478.4,3478.0,5.20757]
["bitfinex","ETHUSD",1721672394872,3.0,3478.5,3478.0,5.20757]
["bitfinex","ETHUSD",1721672395083,3.0,3478.5,3478.2,2.87498]
["bitfinex","ETHUSD",1721672395369,3.0,3478.7,3478.2,2.87498]
["bitfinex","ETHUSD",1721672395569,0.1462906,3478.6,3478.2,2.87498]
["bitfinex","ETHUSD",1721672395764,3.0,3478.7,3478.2,2.87498]
["bitfinex","ETHUSD",1721672395967,0.14629058,3478.6,3478.2,2.87498]
["bitfinex","ETHUSD",1721672396181,3.0,3478.7,3478.2,2.87498]
["bitfinex","ETHUSD",1721672396379,0.14629058,3478.6,3478.2,2.87498]
["bitfinex","ETHUSD",1721672396589,3.0,3478.7,3478.2,2.87498]
["bitfinex","ETHUSD",1721672396734,0.14629055,3478.6,3478.2,2.87498]
["bitfinex","ETHUSD",1721672396936,4.80901353,3478.7,3478.2,2.87498]
["bitfinex","ETHUSD",1721672397175,0.14629081,3478.6,3478.2,2.87498]
["bitfinex","ETHUSD",1721672397379,0.14629081,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1721672397541,4.80901353,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721672397729,0.14629215,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1721672397949,0.14629215,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1721672398144,4.36984993,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721672398432,0.1462922,3478.6,3478.1,2.87511]
["bitfinex","ETHUSD",1721672398632,0.1462922,3478.5,3478.0,2.3324]
["bitfinex","ETHUSD",1721672398841,3.1462922,3478.5,3478.0,2.3324]
["bitfinex","ETHUSD",1721672399076,3.1462922,3478.4,3478.0,2.3324]
["bitfinex","ETHUSD",1721672399373,2.87481,3478.5,3478.0,2.3324]
["bitfinex","ETHUSD",1721672399584,3.0,3478.4,3478.0,2.3324]
["bitfinex","ETHUSD",1721672399888,5.87489,3478.4,3478.0,2.3324]
["bitfinex","ETHUSD",1721672400178,2.87499,3478.3,3478.0,2.3324]
["bitfinex","ETHUSD",1721672400835,2.87499,3478.3,3477.7,5.31142]
["bitfinex","ETHUSD",1721672401038,2.87499,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721672401392,4.11495499,3478.4,3477.8,2.8753]
["bitfinex","ETHUSD",1721672401535,6.98985499,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721672401737,2.87497,3478.3,3477.8,2.8753]
["bitfinex","ETHUSD",1721672402380,6.98983499,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721672402779,6.98983499,3478.4,3477.7,2.436]
["bitfinex","ETHUSD",1721672402983,2.87497,3478.3,3477.8,2.8753]
["bitfinex","ETHUSD",1721672404007,1.03,3478.1,3477.4,2.3384]
["bitfinex","ETHUSD",1721672404152,1.03,3478.1,3477.0,2.87598]
["bitfinex","ETHUSD",1721672404153,2.87538,3477.8,3477.2,2.87583]
["bitfinex","ETHUSD",1721672404492,2.87538,3477.8,3477.2,2.87582]
["bitfinex","ETHUSD",1721672405251,1.03,3477.9,3477.2,2.87582]
["bitfinex","ETHUSD",1721672405475,2.87521,3478.0,3477.2,2.87582]
["bitfinex","ETHUSD",1721672405476,2.87521,3478.0,3477.3,2.87574]
["bitfinex","ETHUSD",1721672405679,2.87538,3477.8,3477.3,2.87574]
["bitfinex","ETHUSD",1721672405915,2.87538,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721672406420,2.87538,3477.8,3477.2,5.7517]
["bitfinex","ETHUSD",1721672406716,2.87538,3477.8,3477.2,2.87583]
["bitfinex","ETHUSD",1721672407035,2.87538,3477.8,3477.2,2.87582]
["bitfinex","ETHUSD",1721672407179,1.81011529,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721672407386,2.87496,3478.3,3477.8,2.87535]
["bitfinex","ETHUSD",1721672407614,3.0,3478.4,3477.8,2.87535]
["bitfinex","ETHUSD",1721672407924,0.14629821,3478.3,3477.8,2.87532]
["bitfinex","ETHUSD",1721672408080,5.87489,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721672408286,3.02126542,3478.3,3477.6,8.02106]
["bitfinex","ETHUSD",1721672408484,0.14629542,3478.2,3477.8,2.87536]
["bitfinex","ETHUSD",1721672408722,2.87488,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721672408883,0.14629716,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721672409241,0.14629855,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1721672409386,4.68506701,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721672409706,0.14629874,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721672409904,4.0338637,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721672410090,0.14629736,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721672410297,4.0338637,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721672410298,3.02135736,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721672410559,2.87518,3478.1,3477.6,2.2701]
["bitfinex","ETHUSD",1721672410716,4.79172081,3478.1,3477.6,2.2701]
["bitfinex","ETHUSD",1721672410919,0.88654081,3478.1,3477.6,2.2701]
["bitfinex","ETHUSD",1721672411120,1.81018701,3478.2,3477.7,2.87544]
["bitfinex","ETHUSD",1721672411121,2.87505,3478.2,3477.7,2.87544]
["bitfinex","ETHUSD",1721672411363,3.02148137,3478.1,3477.6,5.14563]
["bitfinex","ETHUSD",1721672411520,2.87518,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721672412031,2.87518,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721672412433,0.14630297,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721672412621,2.87518,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721672412816,0.14630886,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721672413037,0.14630886,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721672413258,2.87518,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721672413460,0.14630878,3478.0,3477.6,2.87553]
["bitfinex","ETHUSD",1721672413768,2.87525,3478.0,3477.4,2.87566]
["bitfinex","ETHUSD",1721672414057,2.8753,3477.9,3477.4,2.87566]
["bitfinex","ETHUSD",1721672415033,3.34379843,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721672415239,0.14630693,3477.9,3477.6,2.8755]
["bitfinex","ETHUSD",1721672415429,4.68570428,3478.3,3477.7,2.87541]
["bitfinex","ETHUSD",1721672415628,3.02142259,3478.2,3477.5,2.87556]
["bitfinex","ETHUSD",1721672415861,0.14630259,3478.1,3477.5,2.87556]
["bitfinex","ETHUSD",1721672416761,0.14630259,3478.1,3477.6,2.87546]
["bitfinex","ETHUSD",1721672417044,0.14630259,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721672417045,3.02147259,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721672417372,2.87517,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1721672417550,5.84464798,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1721672417551,0.14630282,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1721672417861,1.81074428,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721672418066,1.13376453,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721672418267,0.14629973,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1721672418453,0.14629973,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1721672418628,0.9874648,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721672418629,2.87507,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721672418831,0.1463012,3478.1,3477.9,2.87528]
["bitfinex","ETHUSD",1721672419030,0.1463012,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1721672419533,5.71643638,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721672419732,1.0179416,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721672419964,0.14629796,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1721672420171,0.14629796,3478.1,3477.9,2.87528]
["bitfinex","ETHUSD",1721672420367,5.71643638,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721672420664,0.14629695,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721672420868,0.14629695,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1721672421063,0.14629695,3478.1,3477.9,2.87528]
["bitfinex","ETHUSD",1721672421265,5.71654542,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721672421446,0.14629755,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721672421643,0.14629755,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1721672421847,0.14629755,3478.1,3477.9,2.87528]
["bitfinex","ETHUSD",1721672422036,7.31618326,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721672422240,0.14629503,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721672422444,0.14629503,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1721672422650,0.14629503,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721672422836,3.0,3478.5,3477.9,3.691463]
["bitfinex","ETHUSD",1721672422837,1.81162542,3478.5,3478.1,2.87513]
["bitfinex","ETHUSD",1721672423037,0.1462927,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1721672423236,0.1462927,3478.3,3478.1,2.87513]
["bitfinex","ETHUSD",1721672423544,0.1462927,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1721672423897,0.1462927,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1721672423898,0.1462927,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1721672424034,0.1462927,3478.1,3477.9,5.75054]
["bitfinex","ETHUSD",1721672424234,3.0,3478.4,3477.9,5.75054]
["bitfinex","ETHUSD",1721672424435,0.14629599,3478.3,3477.9,2.87525]
["bitfinex","ETHUSD",1721672424675,0.14629599,3478.2,3477.9,2.87525]
["bitfinex","ETHUSD",1721672424877,5.8749,3478.4,3477.6,2.8755]
["bitfinex","ETHUSD",1721672424878,3.02142599,3478.1,3477.6,2.8755]
["bitfinex","ETHUSD",1721672425178,3.02142599,3478.1,3477.5,10.27557]
["bitfinex","ETHUSD",1721672425179,0.14629633,3478.0,3477.5,10.27557]
["bitfinex","ETHUSD",1721672425341,3.90513,3478.1,3477.5,10.27557]
["bitfinex","ETHUSD",1721672425559,0.1463005,3478.0,3477.5,10.27557]
["bitfinex","ETHUSD",1721672425758,3.90513,3478.1,3477.5,10.27557]
["bitfinex","ETHUSD",1721672426070,0.14630042,3478.0,3477.5,10.27557]
["bitfinex","ETHUSD",1721672426271,5.39722842,3478.1,3477.5,10.27557]
["bitfinex","ETHUSD",1721672426486,5.39722842,3478.1,3477.5,7.4]
["bitfinex","ETHUSD",1721672426487,2.87554,3477.6,3477.5,7.4]
["bitfinex","ETHUSD",1721672426702,2.87554,3477.6,3476.8,7.4]
["bitfinex","ETHUSD",1721672426703,2.87602,3477.1,3476.8,7.4]
["bitfinex","ETHUSD",1721672426998,0.14631683,3477.6,3476.3,10.27656]
["bitfinex","ETHUSD",1721672426999,1.17634111,3477.0,3476.3,10.27656]
["bitfinex","ETHUSD",1721672427298,3.266214,3477.5,3476.3,7.4]
["bitfinex","ETHUSD",1721672427299,2.87636,3476.7,3476.3,7.4]
["bitfinex","ETHUSD",1721672427456,3.56925711,3476.7,3476.3,7.4]
["bitfinex","ETHUSD",1721672427663,2.87636,3476.7,3476.3,7.4]
["bitfinex","ETHUSD",1721672427869,2.87646,3476.5,3476.3,7.4]
["bitfinex","ETHUSD",1721672428056,3.90653,3476.4,3476.3,7.4]
["bitfinex","ETHUSD",1721672428258,2.87664,3476.3,3475.6,10.27719]
["bitfinex","ETHUSD",1721672428499,3.90656,3476.4,3475.7,2.87706]
["bitfinex","ETHUSD",1721672428860,2.87665,3476.3,3475.6,10.27719]
["bitfinex","ETHUSD",1721672429061,2.87665,3476.3,3475.7,2.87711]
["bitfinex","ETHUSD",1721672429262,2.87665,3476.3,3475.6,10.27717]
["bitfinex","ETHUSD",1721672429456,1.03,3476.4,3475.6,10.27717]
["bitfinex","ETHUSD",1721672429457,2.87671,3476.2,3475.6,10.27717]
["bitfinex","ETHUSD",1721672429705,2.87663,3476.3,3475.6,13.15429]
["bitfinex","ETHUSD",1721672429861,2.87663,3476.3,3475.6,13.15426]
["bitfinex","ETHUSD",1721672430200,2.87634,3476.7,3475.6,9.31803319]
["bitfinex","ETHUSD",1721672430356,2.87644,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721672430556,2.87634,3476.7,3475.6,9.31803319]
["bitfinex","ETHUSD",1721672430756,2.87642,3476.6,3476.0,2.87684]
["bitfinex","ETHUSD",1721672430972,3.451696,3476.6,3476.0,2.87684]
["bitfinex","ETHUSD",1721672431362,2.87646,3476.5,3475.7,2.87707]
["bitfinex","ETHUSD",1721672431582,2.87646,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721672431896,2.87646,3476.5,3475.6,7.4]
["bitfinex","ETHUSD",1721672432194,2.87646,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721672432394,2.8765,3476.5,3475.7,2.87705]
["bitfinex","ETHUSD",1721672432571,0.3451776,3476.5,3475.7,5.7541]
["bitfinex","ETHUSD",1721672432775,3.2216376,3476.5,3475.7,2.87705]
["bitfinex","ETHUSD",1721672432973,2.87658,3476.4,3475.7,2.87704]
["bitfinex","ETHUSD",1721672434184,2.87662,3476.3,3475.7,2.87704]
["bitfinex","ETHUSD",1721672436960,0.3451776,3476.5,3475.6,7.4]
["bitfinex","ETHUSD",1721672437165,2.87666,3476.3,3475.6,10.27715]
["bitfinex","ETHUSD",1721672437390,2.87671,3476.2,3475.6,10.27717]
["bitfinex","ETHUSD",1721672437577,2.87671,3476.2,3475.6,2.87717]
["bitfinex","ETHUSD",1721672437761,2.87671,3476.2,3475.6,2.87715]
["bitfinex","ETHUSD",1721672438603,2.87658,3476.4,3475.6,2.87715]
["bitfinex","ETHUSD",1721672438604,2.87658,3476.4,3475.7,2.87706]
["bitfinex","ETHUSD",1721672439406,2.87667,3476.3,3475.6,2.87715]
["bitfinex","ETHUSD",1721672439565,2.87667,3476.3,3475.6,2.87713]
["bitfinex","ETHUSD",1721672439772,2.87667,3476.3,3475.7,2.87707]
["bitfinex","ETHUSD",1721672441165,2.87671,3476.2,3475.5,2.87721]
["bitfinex","ETHUSD",1721672441471,2.8768,3476.1,3475.5,2.87721]
["bitfinex","ETHUSD",1721672441671,2.8768,3476.1,3475.5,5.75443]
["bitfinex","ETHUSD",1721672441871,2.87667,3476.3,3475.6,2.87718]
["bitfinex","ETHUSD",1721672442187,2.87656,3476.4,3475.6,2.87718]
["bitfinex","ETHUSD",1721672442500,2.87672,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1721672442709,2.87672,3476.2,3475.5,2.771893]
["bitfinex","ETHUSD",1721672442710,2.87683,3476.1,3475.5,2.771893]
["bitfinex","ETHUSD",1721672442920,2.87687,3476.0,3475.5,2.771893]
["bitfinex","ETHUSD",1721672443460,2.87672,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1721672443461,5.7535,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1721672443611,2.87681,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721672444412,2.87691,3476.0,3475.4,5.20185]
["bitfinex","ETHUSD",1721672444622,2.87691,3476.0,3475.4,6.749787]
["bitfinex","ETHUSD",1721672444817,2.87666,3476.3,3475.4,6.749757]
["bitfinex","ETHUSD",1721672445043,2.87678,3476.1,3475.5,2.87726]
["bitfinex","ETHUSD",1721672446158,2.87691,3476.0,3475.4,6.749797]
["bitfinex","ETHUSD",1721672446326,2.87691,3476.0,3475.4,3.872437]
["bitfinex","ETHUSD",1721672446524,3.0,3476.4,3475.2,7.4]
["bitfinex","ETHUSD",1721672446868,2.87729,3475.5,3475.2,7.4]
["bitfinex","ETHUSD",1721672447191,2.87746,3475.3,3475.0,2.4284]
["bitfinex","ETHUSD",1721672447980,2.87753,3475.2,3474.7,10.27794]
["bitfinex","ETHUSD",1721672448274,2.87729,3475.5,3474.9,2.87773]
["bitfinex","ETHUSD",1721672449373,2.87746,3475.3,3474.7,10.27794]
["bitfinex","ETHUSD",1721672449532,0.64254,3476.0,3474.7,7.4]
["bitfinex","ETHUSD",1721672449736,2.87776,3475.0,3474.7,7.4]
["bitfinex","ETHUSD",1721672449994,2.87776,3475.0,3474.1,7.4]
["bitfinex","ETHUSD",1721672449995,2.87799,3474.7,3474.1,7.4]
["bitfinex","ETHUSD",1721672450296,2.87818,3474.5,3473.9,2.4869]
["bitfinex","ETHUSD",1721672450888,2.87818,3474.5,3473.8,15.11864]
["bitfinex","ETHUSD",1721672451635,2.8782,3474.4,3473.8,15.11864]
["bitfinex","ETHUSD",1721672451839,2.3982,3474.7,3473.8,12.24]
["bitfinex","ETHUSD",1721672452085,2.87834,3474.3,3473.8,12.24]
["bitfinex","ETHUSD",1721672452293,2.87837,3474.2,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672452440,2.87841,3474.2,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672453182,2.87844,3474.1,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672453489,2.8786,3473.9,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672453634,2.87869,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672455505,2.87848,3474.1,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672455881,0.35,3473.9,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672456798,2.87791,3474.8,3474.1,2.8784]
["bitfinex","ETHUSD",1721672457001,2.87791,3474.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672457002,0.35,3474.1,3474.0,5.75704]
["bitfinex","ETHUSD",1721672457210,2.87801,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1721672457358,2.87803,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1721672457557,2.87792,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1721672457558,2.87792,3474.8,3474.1,2.87842]
["bitfinex","ETHUSD",1721672457799,2.87773,3475.0,3474.2,2.8783]
["bitfinex","ETHUSD",1721672458015,0.35,3474.7,3474.4,2.87817]
["bitfinex","ETHUSD",1721672458159,5.87778,3474.9,3474.2,2.87828]
["bitfinex","ETHUSD",1721672458355,3.0,3474.9,3474.2,2.87828]
["bitfinex","ETHUSD",1721672458597,3.35,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1721672458754,0.575528,3475.0,3474.5,2.87811]
["bitfinex","ETHUSD",1721672458958,3.803228,3475.0,3474.5,2.87811]
["bitfinex","ETHUSD",1721672459185,3.9680808,3474.9,3474.4,2.87819]
["bitfinex","ETHUSD",1721672459905,4.3180808,3474.9,3474.4,2.87819]
["bitfinex","ETHUSD",1721672460315,4.3180808,3474.9,3474.0,2.87847]
["bitfinex","ETHUSD",1721672460609,4.3180808,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1721672460610,2.8779,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1721672460914,3.0,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721672461111,3.0,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1721672461461,3.0,3474.8,3474.1,2.87839]
["bitfinex","ETHUSD",1721672461710,2.87804,3474.6,3474.0,2.87847]
["bitfinex","ETHUSD",1721672461945,3.0,3474.8,3473.8,7.4]
["bitfinex","ETHUSD",1721672462145,5.8777,3475.0,3474.4,2.87813]
["bitfinex","ETHUSD",1721672462292,3.35,3475.0,3474.7,2.8779]
["bitfinex","ETHUSD",1721672462492,2.87732,3475.5,3474.1,2.87839]
["bitfinex","ETHUSD",1721672462493,3.0,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1721672462693,0.875472,3475.2,3474.6,2.87796]
["bitfinex","ETHUSD",1721672463009,3.753002,3475.2,3474.6,2.87796]
["bitfinex","ETHUSD",1721672463208,3.0,3475.3,3474.6,2.87799]
["bitfinex","ETHUSD",1721672463209,5.87761,3475.1,3474.6,2.87799]
["bitfinex","ETHUSD",1721672463554,5.87761,3475.1,3474.5,2.3839]
["bitfinex","ETHUSD",1721672463555,2.8777,3475.0,3474.5,2.3839]
["bitfinex","ETHUSD",1721672463711,2.87802,3474.7,3474.3,7.4]
["bitfinex","ETHUSD",1721672463894,2.87807,3474.6,3474.3,7.4]
["bitfinex","ETHUSD",1721672464424,2.87782,3474.9,3474.3,7.4]
["bitfinex","ETHUSD",1721672464740,2.87795,3474.7,3474.3,7.4]
["bitfinex","ETHUSD",1721672465099,2.87808,3474.6,3474.3,7.4]
["bitfinex","ETHUSD",1721672465419,3.712252,3474.8,3474.3,7.4]
["bitfinex","ETHUSD",1721672465730,2.87798,3474.7,3474.3,7.4]
["bitfinex","ETHUSD",1721672465934,2.87812,3474.5,3474.3,7.4]
["bitfinex","ETHUSD",1721672466252,5.756,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1721672466738,2.87804,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1721672467641,2.8782,3474.4,3473.8,5.26251]
["bitfinex","ETHUSD",1721672468719,2.87831,3474.3,3473.8,2.3839]
["bitfinex","ETHUSD",1721672469109,2.87819,3474.5,3473.8,5.26257]
["bitfinex","ETHUSD",1721672469311,2.87819,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1721672470001,2.87819,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1721672471531,2.87819,3474.4,3473.8,5.26254]
["bitfinex","ETHUSD",1721672471734,2.87827,3474.3,3473.8,2.3839]
["bitfinex","ETHUSD",1721672472313,2.87827,3474.3,3473.8,5.26258]
["bitfinex","ETHUSD",1721672473161,2.87803,3474.6,3473.8,2.3839]
["bitfinex","ETHUSD",1721672473394,2.87803,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1721672473999,2.87815,3474.5,3473.9,2.87854]
["bitfinex","ETHUSD",1721672474195,5.75598,3474.7,3474.0,2.87844]
["bitfinex","ETHUSD",1721672474405,2.87798,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1721672474609,5.756,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1721672474837,2.87803,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1721672475041,3.22793,3474.8,3474.1,2.87837]
["bitfinex","ETHUSD",1721672475247,5.87795,3474.7,3474.1,5.75675]
["bitfinex","ETHUSD",1721672475445,5.87795,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1721672475862,3.0,3474.7,3474.3,2.87823]
["bitfinex","ETHUSD",1721672476025,5.87793,3474.8,3474.2,2.87833]
["bitfinex","ETHUSD",1721672477007,2.87795,3474.7,3474.2,2.87833]
["bitfinex","ETHUSD",1721672477212,2.87808,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1721672477455,2.87808,3474.6,3474.1,2.87844]
["bitfinex","ETHUSD",1721672477819,5.75616,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1721672478020,2.87811,3474.5,3474.0,2.87847]
["bitfinex","ETHUSD",1721672478244,2.87825,3474.4,3473.9,2.87856]
["bitfinex","ETHUSD",1721672478563,2.87811,3474.5,3474.0,2.87852]
["bitfinex","ETHUSD",1721672478772,2.87811,3474.5,3473.8,5.26251]
["bitfinex","ETHUSD",1721672478944,2.87811,3474.5,3473.9,2.87854]
["bitfinex","ETHUSD",1721672479281,2.87822,3474.4,3473.8,5.26251]
["bitfinex","ETHUSD",1721672479460,2.87828,3474.3,3473.8,5.26251]
["bitfinex","ETHUSD",1721672479930,2.87799,3474.7,3473.8,5.26251]
["bitfinex","ETHUSD",1721672480128,2.87825,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1721672480329,2.87833,3474.3,3473.8,2.3839]
["bitfinex","ETHUSD",1721672481103,2.87836,3474.2,3473.8,2.3839]
["bitfinex","ETHUSD",1721672482081,5.75635,3474.5,3473.8,5.26254]
["bitfinex","ETHUSD",1721672482317,5.4257,3474.8,3473.9,2.87856]
["bitfinex","ETHUSD",1721672482525,3.830341,3474.7,3474.0,2.87851]
["bitfinex","ETHUSD",1721672482667,5.87798,3474.7,3473.8,2.3839]
["bitfinex","ETHUSD",1721672483010,5.87798,3474.7,3474.1,2.87839]
["bitfinex","ETHUSD",1721672483221,2.87802,3474.6,3474.1,2.87839]
["bitfinex","ETHUSD",1721672483812,5.87794,3474.7,3474.1,2.87837]
["bitfinex","ETHUSD",1721672483984,5.87794,3474.7,3474.0,2.87846]
["bitfinex","ETHUSD",1721672484189,5.87794,3474.7,3474.1,2.87839]
["bitfinex","ETHUSD",1721672484805,2.87806,3474.6,3474.1,2.87839]
["bitfinex","ETHUSD",1721672485023,2.87811,3474.5,3473.9,2.87853]
["bitfinex","ETHUSD",1721672485180,2.87811,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1721672485375,2.87829,3474.3,3473.8,2.3839]
["bitfinex","ETHUSD",1721672485572,2.8782,3474.4,3473.8,5.26253]
["bitfinex","ETHUSD",1721672485900,2.8782,3474.4,3473.9,2.87856]
["bitfinex","ETHUSD",1721672486121,2.8782,3474.4,3473.7,7.5510289]
["bitfinex","ETHUSD",1721672486122,2.87849,3474.1,3473.7,7.5510289]
["bitfinex","ETHUSD",1721672486271,2.87848,3474.1,3473.7,7.5510289]
["bitfinex","ETHUSD",1721672486617,2.87836,3474.2,3473.7,7.5510289]
["bitfinex","ETHUSD",1721672486979,5.75679,3474.2,3473.7,7.5510289]
["bitfinex","ETHUSD",1721672487324,2.87845,3474.1,3473.7,7.5510289]
["bitfinex","ETHUSD",1721672487618,2.87858,3474.0,3473.7,7.5510289]
["bitfinex","ETHUSD",1721672487830,0.6632318,3474.1,3473.7,7.5510289]
["bitfinex","ETHUSD",1721672488117,2.87856,3474.0,3473.7,7.5510289]
["bitfinex","ETHUSD",1721672488673,2.87861,3473.9,3473.7,7.5510289]
["bitfinex","ETHUSD",1721672489378,3.5417218,3474.1,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672489379,5.75738,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672489582,6.39944118,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672495083,9.74944118,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672495621,9.89594182,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672495971,12.77463182,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672496214,13.32463182,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672496792,10.44594182,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672497210,9.89594182,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672497577,7.01725182,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672498275,9.89594182,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672498704,7.01725182,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672499379,9.89594182,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672502321,9.74944118,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672502688,6.87075118,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672502898,9.74944118,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672504681,9.89594913,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672504922,10.44594913,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672505227,13.32463913,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672505422,17.43015559,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672505587,15.62163913,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672507346,15.92048224,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672509015,23.53017224,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672509206,25.63936128,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672509409,23.53017224,3473.8,3473.7,0.1510289]
["bitfinex","ETHUSD",1721672510155,5.7592,3472.7,3472.6,7.4]
["bitfinex","ETHUSD",1721672510451,2.87956,3472.8,3472.3,2.2579]
["bitfinex","ETHUSD",1721672510746,0.35,3472.7,3472.3,2.2579]
["bitfinex","ETHUSD",1721672511065,6.22964,3472.7,3472.3,2.2579]
["bitfinex","ETHUSD",1721672511352,3.0,3472.7,3472.3,2.2579]
["bitfinex","ETHUSD",1721672511556,5.87964,3472.7,3472.3,2.2579]
["bitfinex","ETHUSD",1721672511705,2.87969,3472.6,3472.3,2.2579]
["bitfinex","ETHUSD",1721672512344,2.87985,3472.4,3472.3,2.2579]
["bitfinex","ETHUSD",1721672513945,2.87985,3472.4,3471.8,2.3456]
["bitfinex","ETHUSD",1721672514146,2.88003,3472.2,3471.8,2.3456]
["bitfinex","ETHUSD",1721672514360,5.76012,3472.2,3471.8,2.3456]
["bitfinex","ETHUSD",1721672514526,2.88003,3472.2,3471.8,2.3456]
["bitfinex","ETHUSD",1721672515112,2.88035,3471.8,3471.7,7.4]
["bitfinex","ETHUSD",1721672515316,5.7607,3471.8,3471.7,7.4]
["bitfinex","ETHUSD",1721672515867,2.88059,3471.5,3471.3,2.2515]
["bitfinex","ETHUSD",1721672516388,2.88067,3471.5,3471.3,2.2515]
["bitfinex","ETHUSD",1721672516682,3.23055,3471.6,3471.3,2.2515]
["bitfinex","ETHUSD",1721672516838,2.88039,3471.8,3471.3,2.2515]
["bitfinex","ETHUSD",1721672517042,3.0,3472.1,3471.4,2.88063]
["bitfinex","ETHUSD",1721672517043,3.0,3471.7,3471.4,2.88063]
["bitfinex","ETHUSD",1721672517239,5.8802,3472.0,3471.4,2.88063]
["bitfinex","ETHUSD",1721672517441,0.35,3471.9,3471.4,2.88063]
["bitfinex","ETHUSD",1721672517687,2.88028,3471.9,3471.4,2.88062]
["bitfinex","ETHUSD",1721672517852,3.0,3471.8,3471.3,5.13225]
["bitfinex","ETHUSD",1721672518878,3.0,3471.8,3471.3,5.13222]
["bitfinex","ETHUSD",1721672519711,3.0,3471.8,3471.3,5.1322]
["bitfinex","ETHUSD",1721672519932,3.0,3471.8,3471.3,2.2515]
["bitfinex","ETHUSD",1721672520210,3.0,3471.8,3471.6,2.88047]
["bitfinex","ETHUSD",1721672520413,5.14374,3472.8,3471.6,2.88047]
["bitfinex","ETHUSD",1721672520414,3.0,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1721672520596,0.35,3472.2,3472.0,2.4064]
["bitfinex","ETHUSD",1721672520772,2.87977,3472.5,3472.0,2.4064]
["bitfinex","ETHUSD",1721672520976,2.87981,3472.5,3472.0,2.4064]
["bitfinex","ETHUSD",1721672521173,0.35,3472.4,3472.0,5.28657]
["bitfinex","ETHUSD",1721672521380,2.87948,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721672521575,0.35,3472.8,3472.6,2.328]
["bitfinex","ETHUSD",1721672521818,0.35,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721672522121,5.35559925,3473.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721672522122,2.87898,3473.5,3472.7,2.8796]
["bitfinex","ETHUSD",1721672522322,2.87106118,3473.8,3472.6,2.328]
["bitfinex","ETHUSD",1721672522323,0.35,3473.2,3472.6,2.328]
["bitfinex","ETHUSD",1721672522485,3.22925,3473.2,3472.6,5.20768]
["bitfinex","ETHUSD",1721672522685,0.35,3473.2,3472.6,5.20761]
["bitfinex","ETHUSD",1721672522884,0.35,3473.2,3472.7,2.87957]
["bitfinex","ETHUSD",1721672523115,0.35,3473.2,3472.7,2.87953]
["bitfinex","ETHUSD",1721672523419,2.87935,3473.0,3472.6,2.328]
["bitfinex","ETHUSD",1721672523631,0.672911,3473.2,3472.6,2.328]
["bitfinex","ETHUSD",1721672523786,2.87933,3473.1,3472.6,2.328]
["bitfinex","ETHUSD",1721672524129,5.8794,3473.0,3472.6,2.328]
["bitfinex","ETHUSD",1721672524697,3.0,3473.0,3472.6,2.328]
["bitfinex","ETHUSD",1721672525387,2.87951,3472.9,3472.6,2.328]
["bitfinex","ETHUSD",1721672525608,3.0,3473.0,3472.6,2.328]
["bitfinex","ETHUSD",1721672525609,6.22936,3473.0,3472.6,2.328]
["bitfinex","ETHUSD",1721672525923,5.87936,3473.0,3472.6,2.328]
["bitfinex","ETHUSD",1721672526295,2.87944,3472.9,3472.6,2.328]
["bitfinex","ETHUSD",1721672527934,3.0,3473.0,3472.6,2.328]
["bitfinex","ETHUSD",1721672527935,3.35,3473.0,3472.6,5.20768]
["bitfinex","ETHUSD",1721672528116,0.35,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721672528316,3.0,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721672528495,0.35,3473.3,3472.9,2.87937]
["bitfinex","ETHUSD",1721672528895,3.0,3473.4,3472.9,2.87937]
["bitfinex","ETHUSD",1721672529137,3.35,3473.4,3472.6,2.328]
["bitfinex","ETHUSD",1721672529324,3.0,3473.4,3472.7,2.87954]
["bitfinex","ETHUSD",1721672529494,3.0,3473.4,3472.9,2.87937]
["bitfinex","ETHUSD",1721672529701,3.0,3473.4,3472.6,2.328]
["bitfinex","ETHUSD",1721672529702,3.35,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721672529900,0.35,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721672530224,3.0,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721672530410,3.0,3473.6,3473.3,2.87906]
["bitfinex","ETHUSD",1721672530615,3.0,3473.9,3473.3,2.87906]
["bitfinex","ETHUSD",1721672530946,0.35,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721672531379,3.22875,3473.8,3473.2,2.39]
["bitfinex","ETHUSD",1721672531520,2.87878,3473.7,3472.9,7.4]
["bitfinex","ETHUSD",1721672531722,2.87891,3473.6,3472.9,7.4]
["bitfinex","ETHUSD",1721672531955,2.87956,3472.8,3472.3,9.692]
["bitfinex","ETHUSD",1721672532262,2.87956,3472.8,3472.3,2.292]
["bitfinex","ETHUSD",1721672532664,2.8796,3472.7,3472.3,2.292]
["bitfinex","ETHUSD",1721672532890,2.87958,3472.8,3472.3,2.292]
["bitfinex","ETHUSD",1721672533159,2.87961,3472.7,3472.3,2.292]
["bitfinex","ETHUSD",1721672533539,2.87958,3472.8,3472.3,2.292]
["bitfinex","ETHUSD",1721672534393,2.87945,3472.9,3472.3,5.17188]
["bitfinex","ETHUSD",1721672534692,3.0,3472.8,3472.3,5.17188]
["bitfinex","ETHUSD",1721672536550,3.0,3472.8,3472.3,5.12188]
["bitfinex","ETHUSD",1721672536765,8.75913,3472.8,3472.3,2.242]
["bitfinex","ETHUSD",1721672536972,2.87974,3472.6,3472.3,2.242]
["bitfinex","ETHUSD",1721672537351,2.87974,3472.6,3471.9,7.4]
["bitfinex","ETHUSD",1721672537352,2.8799,3472.4,3471.9,7.4]
["bitfinex","ETHUSD",1721672537502,2.87979,3472.5,3471.9,10.28026]
["bitfinex","ETHUSD",1721672537712,2.87965,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1721672537861,5.8797,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1721672538061,5.87977,3472.5,3471.9,7.4]
["bitfinex","ETHUSD",1721672538288,5.87978,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1721672538504,3.0,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1721672538669,2.87983,3472.5,3471.9,10.2802]
["bitfinex","ETHUSD",1721672539066,2.87978,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1721672539461,2.87968,3472.6,3472.0,2.88012]
["bitfinex","ETHUSD",1721672539710,3.0,3472.5,3472.0,2.88012]
["bitfinex","ETHUSD",1721672539869,5.87982,3472.5,3472.0,2.88012]
["bitfinex","ETHUSD",1721672540263,5.87982,3472.5,3471.9,9.692]
["bitfinex","ETHUSD",1721672540663,2.87989,3472.4,3471.9,12.5722]
["bitfinex","ETHUSD",1721672540975,5.87982,3472.5,3471.9,9.692]
["bitfinex","ETHUSD",1721672541201,2.87989,3472.4,3471.9,9.692]
["bitfinex","ETHUSD",1721672541498,6.525395,3472.5,3471.9,12.57222]
["bitfinex","ETHUSD",1721672541689,6.875395,3472.5,3471.9,5.17222]
["bitfinex","ETHUSD",1721672542115,3.995575,3472.5,3472.0,2.88018]
["bitfinex","ETHUSD",1721672542488,0.645575,3472.5,3472.0,2.88018]
["bitfinex","ETHUSD",1721672542687,3.0,3472.6,3472.1,2.88006]
["bitfinex","ETHUSD",1721672542887,3.35,3472.6,3472.1,2.88006]
["bitfinex","ETHUSD",1721672543200,6.22972,3472.6,3472.1,2.88006]
["bitfinex","ETHUSD",1721672544436,6.22972,3472.6,3472.0,2.88018]
["bitfinex","ETHUSD",1721672544634,2.87981,3472.5,3472.0,2.88018]
["bitfinex","ETHUSD",1721672544793,2.8799,3472.4,3471.9,2.292]
["bitfinex","ETHUSD",1721672545489,2.8799,3472.4,3471.9,5.17225]
["bitfinex","ETHUSD",1721672545803,3.790723,3472.5,3471.9,2.292]
["bitfinex","ETHUSD",1721672546016,2.87987,3472.4,3471.9,5.17226]
["bitfinex","ETHUSD",1721672547556,0.910953,3472.5,3471.9,5.1722]
["bitfinex","ETHUSD",1721672547851,5.8797,3472.6,3471.9,5.1722]
["bitfinex","ETHUSD",1721672547852,5.8797,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1721672548006,0.35,3472.6,3472.5,11.11758]
["bitfinex","ETHUSD",1721672548203,0.14352598,3473.9,3472.9,2.87938]
["bitfinex","ETHUSD",1721672548204,2.87872,3473.8,3472.9,2.87938]
["bitfinex","ETHUSD",1721672548424,2.87872,3473.8,3473.0,2.8793]
["bitfinex","ETHUSD",1721672548425,2.8789,3473.6,3473.0,2.8793]
["bitfinex","ETHUSD",1721672548755,0.46849469,3473.7,3473.0,2.87935]
["bitfinex","ETHUSD",1721672548902,2.87895,3473.5,3472.7,7.4]
["bitfinex","ETHUSD",1721672549107,0.81849469,3473.7,3472.7,7.4]
["bitfinex","ETHUSD",1721672549108,0.46849469,3473.7,3472.7,7.4]
["bitfinex","ETHUSD",1721672549332,0.46849469,3473.7,3472.8,2.87945]
["bitfinex","ETHUSD",1721672549333,2.87915,3473.3,3472.8,2.87945]
["bitfinex","ETHUSD",1721672549740,2.87908,3473.4,3472.8,2.87945]
["bitfinex","ETHUSD",1721672550042,3.0,3473.3,3472.8,2.87945]
["bitfinex","ETHUSD",1721672550246,3.0,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721672550445,3.0,3473.3,3472.8,2.87946]
["bitfinex","ETHUSD",1721672550948,0.92264547,3473.4,3473.0,2.87931]
["bitfinex","ETHUSD",1721672551406,2.8792,3473.2,3472.7,10.27959]
["bitfinex","ETHUSD",1721672551607,2.8791,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721672551815,0.92264547,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1721672552413,0.92264547,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721672553013,0.92264547,3473.4,3473.0,2.8793]
["bitfinex","ETHUSD",1721672553319,3.0,3473.5,3473.2,2.87914]
["bitfinex","ETHUSD",1721672553516,3.0,3473.6,3473.2,2.87914]
["bitfinex","ETHUSD",1721672553736,3.35,3473.6,3473.2,2.87914]
["bitfinex","ETHUSD",1721672553933,4.4882497,3473.6,3473.2,2.87914]
["bitfinex","ETHUSD",1721672555076,4.4882497,3473.6,3473.3,2.87905]
["bitfinex","ETHUSD",1721672555255,2.10767932,3474.3,3473.6,2.87881]
["bitfinex","ETHUSD",1721672555583,2.10767932,3474.3,3473.7,2.87877]
["bitfinex","ETHUSD",1721672555584,0.14628433,3474.2,3473.7,2.87877]
["bitfinex","ETHUSD",1721672555877,0.48305185,3474.2,3473.7,2.87872]
["bitfinex","ETHUSD",1721672556189,3.71141185,3474.2,3473.7,2.87872]
["bitfinex","ETHUSD",1721672556750,3.0,3474.1,3473.4,2.87898]
["bitfinex","ETHUSD",1721672556989,3.0,3474.1,3473.4,2.87896]
["bitfinex","ETHUSD",1721672556990,2.87863,3473.9,3473.4,2.87896]
["bitfinex","ETHUSD",1721672558349,0.67114119,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1721672558551,0.67114119,3474.0,3473.6,2.87879]
["bitfinex","ETHUSD",1721672558774,3.0,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1721672558978,3.35,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1721672559186,0.35,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1721672559900,0.35,3474.1,3473.7,2.87871]
["bitfinex","ETHUSD",1721672560087,0.35,3474.1,3473.3,9.7922]
["bitfinex","ETHUSD",1721672560088,0.35,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721672560397,3.48305185,3474.2,3473.9,5.3179]
["bitfinex","ETHUSD",1721672560564,0.48305185,3474.2,3473.9,5.3179]
["bitfinex","ETHUSD",1721672560948,0.48305185,3474.2,3473.9,2.4393]
["bitfinex","ETHUSD",1721672561510,0.63613319,3474.1,3473.9,2.4393]
["bitfinex","ETHUSD",1721672562293,3.51461319,3474.1,3473.5,2.87889]
["bitfinex","ETHUSD",1721672562498,5.87857,3474.0,3473.4,5.36966]
["bitfinex","ETHUSD",1721672562696,3.0,3474.0,3473.6,2.87885]
["bitfinex","ETHUSD",1721672562874,0.7347695,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721672563523,0.7347695,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721672564319,0.7347695,3473.9,3473.4,5.36967]
["bitfinex","ETHUSD",1721672564320,0.7347695,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721672564478,0.7347695,3473.9,3473.4,5.36964]
["bitfinex","ETHUSD",1721672564814,3.7347695,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1721672564994,6.51458319,3474.1,3473.6,2.87884]
["bitfinex","ETHUSD",1721672565312,6.86458319,3474.1,3473.6,2.87884]
["bitfinex","ETHUSD",1721672567875,3.98613319,3474.1,3473.4,2.4907]
["bitfinex","ETHUSD",1721672568075,3.35,3474.1,3473.8,2.87863]
["bitfinex","ETHUSD",1721672568277,3.0,3474.2,3473.8,2.87863]
["bitfinex","ETHUSD",1721672568590,3.35,3474.2,3473.8,2.87863]
["bitfinex","ETHUSD",1721672568777,3.35,3474.2,3474.0,2.418]
["bitfinex","ETHUSD",1721672568980,3.0,3474.1,3474.0,5.29648]
["bitfinex","ETHUSD",1721672569189,3.0,3474.5,3474.0,5.29648]
["bitfinex","ETHUSD",1721672569403,1.55228008,3474.4,3474.0,5.29648]
["bitfinex","ETHUSD",1721672569575,1.40606107,3474.4,3474.0,5.29648]
["bitfinex","ETHUSD",1721672569887,4.28426107,3474.4,3474.0,2.418]
["bitfinex","ETHUSD",1721672570088,3.0,3474.3,3474.0,2.418]
["bitfinex","ETHUSD",1721672570520,3.0,3474.3,3473.7,2.3578]
["bitfinex","ETHUSD",1721672570809,2.87861,3473.9,3473.4,2.87902]
["bitfinex","ETHUSD",1721672571026,2.87852,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1721672571204,5.87841,3474.2,3473.6,2.87881]
["bitfinex","ETHUSD",1721672571205,0.35,3474.1,3473.6,2.87881]
["bitfinex","ETHUSD",1721672571523,3.0,3474.1,3473.6,2.87881]
["bitfinex","ETHUSD",1721672571681,3.875683,3474.1,3473.6,2.8788]
["bitfinex","ETHUSD",1721672571876,3.875683,3474.1,3473.6,2.87881]
["bitfinex","ETHUSD",1721672572277,3.875683,3474.1,3473.7,2.87871]
["bitfinex","ETHUSD",1721672572477,3.0,3474.0,3473.7,2.87872]
["bitfinex","ETHUSD",1721672572677,0.875683,3474.1,3473.7,2.87872]
["bitfinex","ETHUSD",1721672574130,3.754123,3474.1,3473.6,2.8788]
["bitfinex","ETHUSD",1721672574287,3.6754123,3474.0,3473.6,2.8788]
["bitfinex","ETHUSD",1721672575524,6.5539723,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1721672575885,2.8787,3473.8,3473.3,12.63685]
["bitfinex","ETHUSD",1721672576084,2.87878,3473.7,3473.3,9.7578]
["bitfinex","ETHUSD",1721672576307,2.87902,3473.4,3473.3,7.4]
["bitfinex","ETHUSD",1721672576644,2.87898,3473.5,3473.0,5.37235]
["bitfinex","ETHUSD",1721672577439,2.87898,3473.5,3473.0,5.37231]
["bitfinex","ETHUSD",1721672577614,3.454608,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1721672578606,0.575748,3473.6,3473.1,2.87921]
["bitfinex","ETHUSD",1721672578822,2.87865,3473.9,3473.1,2.87923]
["bitfinex","ETHUSD",1721672579013,6.22869,3473.8,3473.3,2.87906]
["bitfinex","ETHUSD",1721672579227,5.87869,3473.8,3473.3,2.87906]
["bitfinex","ETHUSD",1721672579838,8.75744,3473.8,3473.3,2.87906]
["bitfinex","ETHUSD",1721672580054,5.87869,3473.8,3473.3,2.87906]
["bitfinex","ETHUSD",1721672580271,3.0,3473.8,3473.0,5.37232]
["bitfinex","ETHUSD",1721672580417,3.0,3473.8,3473.7,2.2661]
["bitfinex","ETHUSD",1721672580618,3.0,3474.1,3473.7,2.2661]
["bitfinex","ETHUSD",1721672580818,3.875667,3474.1,3473.7,2.2661]
["bitfinex","ETHUSD",1721672581049,6.754157,3474.1,3473.7,2.2661]
["bitfinex","ETHUSD",1721672581260,3.875667,3474.1,3473.7,5.14486]
["bitfinex","ETHUSD",1721672581561,6.754127,3474.1,3473.7,2.2661]
["bitfinex","ETHUSD",1721672581761,3.875667,3474.1,3473.7,2.2661]
["bitfinex","ETHUSD",1721672581925,3.0,3474.0,3473.7,2.2661]
["bitfinex","ETHUSD",1721672582127,3.0,3474.0,3473.7,5.14481]
["bitfinex","ETHUSD",1721672582423,0.875667,3474.1,3473.7,5.14481]
["bitfinex","ETHUSD",1721672582424,3.754157,3474.1,3473.7,2.2661]
["bitfinex","ETHUSD",1721672582738,3.9632487,3474.0,3473.8,2.87863]
["bitfinex","ETHUSD",1721672582938,3.0,3473.9,3473.8,2.87863]
["bitfinex","ETHUSD",1721672583238,3.0,3474.2,3474.0,2.87845]
["bitfinex","ETHUSD",1721672583429,5.87816,3474.5,3473.9,2.87859]
["bitfinex","ETHUSD",1721672583768,5.87816,3474.5,3474.0,2.87845]
["bitfinex","ETHUSD",1721672583769,3.35,3474.5,3474.0,2.87845]
["bitfinex","ETHUSD",1721672583972,3.0,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1721672584129,5.87804,3474.6,3474.0,2.87845]
["bitfinex","ETHUSD",1721672584328,5.87804,3474.6,3473.7,2.2661]
["bitfinex","ETHUSD",1721672584329,0.35,3474.6,3474.2,2.87833]
["bitfinex","ETHUSD",1721672584529,4.68200725,3474.9,3474.2,2.8783]
["bitfinex","ETHUSD",1721672584530,2.87782,3474.9,3474.2,2.8783]
["bitfinex","ETHUSD",1721672584750,2.87794,3474.7,3474.2,2.8783]
["bitfinex","ETHUSD",1721672585666,3.0,3474.6,3474.2,2.8783]
["bitfinex","ETHUSD",1721672587350,3.0,3474.6,3474.3,2.4454]
["bitfinex","ETHUSD",1721672588783,3.0,3474.8,3474.3,2.4454]
["bitfinex","ETHUSD",1721672589081,2.8773,3475.5,3474.3,2.4454]
["bitfinex","ETHUSD",1721672589082,3.0,3474.9,3474.6,2.87795]
["bitfinex","ETHUSD",1721672589273,0.35,3475.1,3474.6,2.87795]
["bitfinex","ETHUSD",1721672589472,0.14626429,3475.0,3474.6,2.87795]
["bitfinex","ETHUSD",1721672589673,2.87769,3475.0,3474.4,2.87812]
["bitfinex","ETHUSD",1721672589850,3.0,3474.9,3474.4,2.87812]
["bitfinex","ETHUSD",1721672590047,3.0,3474.9,3474.5,2.87806]
["bitfinex","ETHUSD",1721672590243,3.0,3475.0,3474.7,2.87789]
["bitfinex","ETHUSD",1721672590459,2.8774,3475.4,3474.9,2.87776]
["bitfinex","ETHUSD",1721672590460,0.35,3475.2,3474.9,2.87776]
["bitfinex","ETHUSD",1721672590682,3.33465,3475.5,3474.7,2.8779]
["bitfinex","ETHUSD",1721672590883,3.33465,3475.5,3474.4,2.87814]
["bitfinex","ETHUSD",1721672590884,0.66025713,3475.4,3474.9,2.87776]
["bitfinex","ETHUSD",1721672591086,0.86400214,3475.4,3474.9,2.87776]
["bitfinex","ETHUSD",1721672591296,0.86400214,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1721672591600,3.39141214,3475.4,3474.9,2.3783]
["bitfinex","ETHUSD",1721672592261,3.0,3475.3,3474.9,2.3783]
["bitfinex","ETHUSD",1721672592561,1.10746366,3475.2,3474.9,2.3783]
["bitfinex","ETHUSD",1721672592981,3.0,3475.3,3474.9,5.25606]
["bitfinex","ETHUSD",1721672593205,0.51400214,3475.4,3475.1,2.87761]
["bitfinex","ETHUSD",1721672594235,0.51400214,3475.4,3475.0,2.87765]
["bitfinex","ETHUSD",1721672595205,0.51400214,3475.4,3475.1,2.87756]
["bitfinex","ETHUSD",1721672595732,0.51400214,3475.4,3474.9,2.3783]
["bitfinex","ETHUSD",1721672595889,0.51400214,3475.4,3474.5,7.4]
["bitfinex","ETHUSD",1721672595890,2.87771,3475.0,3474.6,2.2882]
["bitfinex","ETHUSD",1721672596096,2.87766,3475.1,3474.6,2.2882]
["bitfinex","ETHUSD",1721672596319,2.87769,3475.0,3474.6,2.2882]
["bitfinex","ETHUSD",1721672596491,0.35140021,3475.3,3474.6,2.2882]
["bitfinex","ETHUSD",1721672596826,2.87766,3475.1,3474.6,5.16618]
["bitfinex","ETHUSD",1721672596994,0.35790602,3475.0,3474.6,5.16618]
["bitfinex","ETHUSD",1721672597487,2.87783,3474.9,3474.6,2.2882]
["bitfinex","ETHUSD",1721672597714,3.23560602,3475.0,3474.6,2.2882]
["bitfinex","ETHUSD",1721672598321,2.87778,3474.9,3474.6,2.2882]
["bitfinex","ETHUSD",1721672598634,2.87778,3474.9,3474.5,7.4]
["bitfinex","ETHUSD",1721672598635,2.87801,3474.7,3474.5,7.4]
["bitfinex","ETHUSD",1721672598793,0.3235686,3474.8,3474.5,7.4]
["bitfinex","ETHUSD",1721672598998,3.2014686,3474.8,3474.5,7.4]
["bitfinex","ETHUSD",1721672599214,2.87794,3474.7,3474.5,7.4]
["bitfinex","ETHUSD",1721672599407,2.87802,3474.6,3474.5,7.4]
["bitfinex","ETHUSD",1721672599610,2.87795,3474.7,3474.5,7.4]
["bitfinex","ETHUSD",1721672599905,0.60793486,3474.6,3474.5,7.4]
["bitfinex","ETHUSD",1721672600118,3.48595486,3474.6,3474.5,7.4]
["bitfinex","ETHUSD",1721672600296,0.60793486,3474.6,3474.5,7.4]
["bitfinex","ETHUSD",1721672601307,3.48599486,3474.6,3474.2,2.39]
["bitfinex","ETHUSD",1721672601517,2.87812,3474.5,3474.2,2.39]
["bitfinex","ETHUSD",1721672601714,2.87836,3474.2,3473.9,9.6591]
["bitfinex","ETHUSD",1721672601913,2.87808,3474.6,3473.9,9.6591]
["bitfinex","ETHUSD",1721672602103,3.287808,3474.5,3473.9,9.6591]
["bitfinex","ETHUSD",1721672602436,2.87821,3474.4,3473.9,12.53766]
["bitfinex","ETHUSD",1721672602597,3.287808,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1721672603413,6.165958,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1721672604802,2.8782,3474.4,3473.9,12.5377]
["bitfinex","ETHUSD",1721672605232,3.7826088,3474.4,3473.9,12.5377]
["bitfinex","ETHUSD",1721672606980,3.7826088,3474.4,3473.9,9.6591]
["bitfinex","ETHUSD",1721672606981,2.87828,3474.3,3473.9,9.6591]
["bitfinex","ETHUSD",1721672607184,2.87828,3474.3,3473.9,2.2591]
["bitfinex","ETHUSD",1721672607485,2.87848,3474.1,3473.9,2.2591]
["bitfinex","ETHUSD",1721672608967,2.87833,3474.3,3473.9,2.2591]
["bitfinex","ETHUSD",1721672609286,2.87844,3474.1,3473.9,2.2591]
["bitfinex","ETHUSD",1721672609489,2.87844,3474.1,3473.6,2.4448]
["bitfinex","ETHUSD",1721672609788,2.87844,3474.1,3473.6,5.32364]
["bitfinex","ETHUSD",1721672610088,0.99487968,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721672610249,2.87833,3474.3,3473.8,2.87862]
["bitfinex","ETHUSD",1721672612394,2.87839,3474.2,3473.7,2.87875]
["bitfinex","ETHUSD",1721672616118,2.87845,3474.1,3473.7,2.87875]
["bitfinex","ETHUSD",1721672616826,2.87836,3474.2,3473.7,2.87875]
["bitfinex","ETHUSD",1721672617712,2.87844,3474.1,3473.7,2.87875]
["bitfinex","ETHUSD",1721672618009,2.87845,3474.1,3473.6,5.32365]
["bitfinex","ETHUSD",1721672618215,0.610684,3474.1,3473.6,2.4448]
["bitfinex","ETHUSD",1721672618520,2.87865,3473.9,3473.6,2.4448]
["bitfinex","ETHUSD",1721672618726,2.87854,3474.0,3473.6,2.4448]
["bitfinex","ETHUSD",1721672619521,2.87844,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1721672619824,2.87844,3474.1,3473.6,2.4448]
["bitfinex","ETHUSD",1721672620037,2.87858,3474.0,3473.6,2.4448]
["bitfinex","ETHUSD",1721672620448,0.575675,3474.1,3473.6,5.32365]
["bitfinex","ETHUSD",1721672620818,2.87857,3474.0,3473.6,2.4448]
["bitfinex","ETHUSD",1721672621035,3.454115,3474.1,3473.6,5.32363]
["bitfinex","ETHUSD",1721672621907,0.575675,3474.1,3473.6,5.32361]
["bitfinex","ETHUSD",1721672622826,3.454115,3474.1,3473.6,5.32361]
["bitfinex","ETHUSD",1721672623426,3.454115,3474.1,3473.6,8.20242]
["bitfinex","ETHUSD",1721672623620,3.454115,3474.1,3473.6,5.32361]
["bitfinex","ETHUSD",1721672624339,3.5117705,3474.0,3473.6,5.32361]
["bitfinex","ETHUSD",1721672625527,0.6332405,3474.0,3473.6,5.32361]
["bitfinex","ETHUSD",1721672626128,2.87841,3474.2,3473.6,5.32361]
["bitfinex","ETHUSD",1721672626527,2.87845,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1721672626751,2.87836,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721672628369,0.35,3474.3,3473.9,2.87854]
["bitfinex","ETHUSD",1721672628515,3.0,3474.5,3474.2,2.87836]
["bitfinex","ETHUSD",1721672628918,3.0,3474.6,3474.2,2.87836]
["bitfinex","ETHUSD",1721672629245,0.14625743,3474.5,3474.2,2.87836]
["bitfinex","ETHUSD",1721672629420,3.0,3474.6,3474.2,2.87836]
["bitfinex","ETHUSD",1721672629626,0.1462579,3474.5,3474.2,2.87836]
["bitfinex","ETHUSD",1721672629846,3.0,3474.6,3474.2,2.87836]
["bitfinex","ETHUSD",1721672630162,0.14625681,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1721672630462,6.93441605,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1721672630667,0.14625873,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1721672630845,5.87803,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1721672631050,2.10997837,3475.1,3474.0,2.2575]
["bitfinex","ETHUSD",1721672631051,1.80855289,3475.0,3474.6,5.22282]
["bitfinex","ETHUSD",1721672631214,5.19857,3475.7,3474.8,2.87786]
["bitfinex","ETHUSD",1721672631215,0.14628218,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721672631414,4.68591289,3475.4,3474.9,2.87776]
["bitfinex","ETHUSD",1721672631620,0.14629312,3475.3,3474.9,2.87776]
["bitfinex","ETHUSD",1721672631819,4.68591289,3475.4,3474.9,2.87772]
["bitfinex","ETHUSD",1721672631820,0.14629312,3475.2,3474.9,2.87772]
["bitfinex","ETHUSD",1721672632077,2.87746,3475.3,3474.8,2.87783]
["bitfinex","ETHUSD",1721672632358,0.14629193,3475.2,3474.7,2.87787]
["bitfinex","ETHUSD",1721672632540,0.14629193,3475.2,3474.6,5.22282]
["bitfinex","ETHUSD",1721672632541,3.63378629,3475.3,3474.8,2.87781]
["bitfinex","ETHUSD",1721672632746,3.14628962,3475.2,3474.8,2.87781]
["bitfinex","ETHUSD",1721672632945,3.0,3475.2,3474.8,2.87781]
["bitfinex","ETHUSD",1721672633724,3.0,3475.2,3474.6,5.22278]
["bitfinex","ETHUSD",1721672633924,3.63382629,3475.3,3474.6,5.22278]
["bitfinex","ETHUSD",1721672634147,3.24091263,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1721672634348,3.24091263,3475.2,3474.6,2.3448]
["bitfinex","ETHUSD",1721672634349,3.0,3475.1,3474.6,2.3448]
["bitfinex","ETHUSD",1721672634626,5.87767,3475.1,3474.6,5.22277]
["bitfinex","ETHUSD",1721672635026,3.0,3475.1,3474.6,5.22277]
["bitfinex","ETHUSD",1721672635242,0.91184126,3475.0,3474.7,2.87789]
["bitfinex","ETHUSD",1721672637344,3.0,3475.1,3474.7,2.87789]
["bitfinex","ETHUSD",1721672637976,5.87762,3475.1,3474.7,2.87789]
["bitfinex","ETHUSD",1721672638182,5.87762,3475.1,3474.6,2.3448]
["bitfinex","ETHUSD",1721672638183,2.8777,3475.0,3474.6,2.3448]
["bitfinex","ETHUSD",1721672638482,3.0,3475.1,3474.6,5.22282]
["bitfinex","ETHUSD",1721672638653,0.62409126,3475.0,3474.6,5.22282]
["bitfinex","ETHUSD",1721672639447,0.62409126,3475.0,3474.6,5.22277]
["bitfinex","ETHUSD",1721672640048,3.50183126,3475.0,3474.6,2.3448]
["bitfinex","ETHUSD",1721672640250,0.62409126,3475.0,3474.6,5.2228]
["bitfinex","ETHUSD",1721672640749,0.62409126,3475.0,3474.6,2.3448]
["bitfinex","ETHUSD",1721672640750,2.87778,3474.9,3474.6,2.3448]
["bitfinex","ETHUSD",1721672640954,0.97428339,3474.9,3474.6,2.3448]
["bitfinex","ETHUSD",1721672642469,3.27818339,3474.9,3474.5,7.4]
["bitfinex","ETHUSD",1721672642710,0.928,3474.8,3474.5,7.4]
["bitfinex","ETHUSD",1721672642991,2.87794,3474.7,3474.2,2.87831]
["bitfinex","ETHUSD",1721672643163,2.87794,3474.7,3474.0,10.27849]
["bitfinex","ETHUSD",1721672643164,0.91560034,3474.8,3474.1,0.928]
["bitfinex","ETHUSD",1721672643688,3.85206339,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721672643936,3.0,3475.1,3474.7,2.87787]
["bitfinex","ETHUSD",1721672644063,3.0,3475.2,3474.8,2.87782]
["bitfinex","ETHUSD",1721672644464,5.87753,3475.2,3474.8,2.87782]
["bitfinex","ETHUSD",1721672644672,5.87753,3475.2,3474.6,2.3386]
["bitfinex","ETHUSD",1721672644990,5.87753,3475.2,3474.7,2.8779]
["bitfinex","ETHUSD",1721672645207,6.753019,3475.2,3474.7,2.8779]
["bitfinex","ETHUSD",1721672645868,6.753019,3475.2,3474.7,5.75579]
["bitfinex","ETHUSD",1721672646054,3.875489,3475.2,3474.8,2.87781]
["bitfinex","ETHUSD",1721672646253,0.875489,3475.2,3474.7,2.87789]
["bitfinex","ETHUSD",1721672646450,2.87716,3475.7,3475.2,2.87748]
["bitfinex","ETHUSD",1721672646756,0.14631194,3475.6,3475.2,2.87748]
["bitfinex","ETHUSD",1721672646960,2.87716,3475.7,3475.2,2.87748]
["bitfinex","ETHUSD",1721672647156,0.14632148,3475.6,3475.2,2.87748]
["bitfinex","ETHUSD",1721672647397,2.87716,3475.7,3475.2,2.87748]
["bitfinex","ETHUSD",1721672647694,3.02358448,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1721672647998,2.87725,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1721672649094,2.87744,3475.4,3475.0,2.2789]
["bitfinex","ETHUSD",1721672649392,2.87732,3475.5,3475.0,5.15657]
["bitfinex","ETHUSD",1721672649393,2.8773,3475.5,3475.0,5.15657]
["bitfinex","ETHUSD",1721672649979,2.8773,3475.5,3475.1,2.87761]
["bitfinex","ETHUSD",1721672650269,2.8772,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1721672650455,3.93033714,3475.6,3475.0,5.15657]
["bitfinex","ETHUSD",1721672650659,3.80512,3475.7,3475.2,2.87751]
["bitfinex","ETHUSD",1721672650890,2.87712,3475.7,3475.2,2.87749]
["bitfinex","ETHUSD",1721672651262,3.0,3475.6,3475.2,2.87749]
["bitfinex","ETHUSD",1721672652150,3.0,3475.6,3475.0,5.15654]
["bitfinex","ETHUSD",1721672652555,3.0,3475.6,3475.3,2.87738]
["bitfinex","ETHUSD",1721672652752,3.0,3475.7,3475.3,2.87738]
["bitfinex","ETHUSD",1721672652995,5.87712,3475.7,3475.2,2.87753]
["bitfinex","ETHUSD",1721672653556,5.87712,3475.7,3475.0,2.2789]
["bitfinex","ETHUSD",1721672653557,3.0,3475.7,3475.0,2.2789]
["bitfinex","ETHUSD",1721672653752,3.0,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721672653753,2.87725,3475.6,3475.2,2.87752]
["bitfinex","ETHUSD",1721672654756,3.26991,3475.7,3475.0,5.15653]
["bitfinex","ETHUSD",1721672654997,3.0,3475.6,3475.3,2.87743]
["bitfinex","ETHUSD",1721672655171,3.0,3475.6,3475.0,5.15653]
["bitfinex","ETHUSD",1721672655172,3.0,3475.6,3475.2,2.87753]
["bitfinex","ETHUSD",1721672655496,5.8772,3475.6,3475.2,2.87753]
["bitfinex","ETHUSD",1721672655654,5.8772,3475.6,3475.0,5.15653]
["bitfinex","ETHUSD",1721672655655,5.8772,3475.6,3475.0,8.03415]
["bitfinex","ETHUSD",1721672655861,5.8772,3475.6,3475.2,2.87751]
["bitfinex","ETHUSD",1721672656084,6.84542,3475.6,3475.2,2.87751]
["bitfinex","ETHUSD",1721672657193,6.84542,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1721672657401,2.87738,3475.4,3475.0,2.2789]
["bitfinex","ETHUSD",1721672657904,2.87753,3475.2,3474.8,7.4]
["bitfinex","ETHUSD",1721672658698,3.65481,3475.3,3474.8,10.27786]
["bitfinex","ETHUSD",1721672659094,3.65481,3475.3,3474.8,10.27781]
["bitfinex","ETHUSD",1721672659977,0.77736,3475.3,3474.8,10.27781]
["bitfinex","ETHUSD",1721672660185,2.8774,3475.4,3474.8,10.27781]
["bitfinex","ETHUSD",1721672660373,2.87728,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1721672660796,3.0,3475.6,3475.2,2.87746]
["bitfinex","ETHUSD",1721672660999,3.0,3475.8,3475.3,2.8774]
["bitfinex","ETHUSD",1721672661186,7.02577194,3475.8,3475.3,2.8774]
["bitfinex","ETHUSD",1721672661884,4.14869194,3475.8,3475.4,2.87732]
["bitfinex","ETHUSD",1721672662085,1.14869194,3475.8,3475.4,2.87732]
["bitfinex","ETHUSD",1721672662908,6.90284194,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1721672663109,5.87711,3475.7,3475.2,2.8775]
["bitfinex","ETHUSD",1721672663412,3.87969019,3475.7,3475.2,2.8775]
["bitfinex","ETHUSD",1721672663585,3.0,3475.6,3475.2,2.8775]
["bitfinex","ETHUSD",1721672665012,2.87729,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1721672665213,2.87729,3475.5,3475.0,5.7553]
["bitfinex","ETHUSD",1721672666077,2.87729,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1721672666812,2.87736,3475.4,3474.9,5.33017]
["bitfinex","ETHUSD",1721672667113,2.87748,3475.3,3474.9,2.4524]
["bitfinex","ETHUSD",1721672667311,0.97572302,3475.4,3474.9,2.4524]
["bitfinex","ETHUSD",1721672667511,3.85309302,3475.4,3474.9,2.4524]
["bitfinex","ETHUSD",1721672667714,3.85309302,3475.4,3474.9,5.33017]
["bitfinex","ETHUSD",1721672668374,2.87746,3475.3,3474.9,2.4524]
["bitfinex","ETHUSD",1721672669581,3.85309302,3475.4,3474.9,2.4524]
["bitfinex","ETHUSD",1721672670009,3.85309302,3475.4,3474.9,5.33017]
["bitfinex","ETHUSD",1721672670613,3.85309302,3475.4,3474.9,5.33011]
["bitfinex","ETHUSD",1721672670814,3.85309302,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1721672671201,0.97572302,3475.4,3474.9,2.4524]
["bitfinex","ETHUSD",1721672671557,0.97572302,3475.4,3475.0,2.87765]
["bitfinex","ETHUSD",1721672672022,3.85311302,3475.4,3474.9,5.33017]
["bitfinex","ETHUSD",1721672672180,2.87746,3475.3,3474.9,2.4524]
["bitfinex","ETHUSD",1721672672616,3.85309302,3475.4,3474.9,5.33017]
["bitfinex","ETHUSD",1721672672789,3.85309302,3475.4,3474.9,5.33012]
["bitfinex","ETHUSD",1721672673134,0.97572302,3475.4,3475.0,2.87767]
["bitfinex","ETHUSD",1721672673423,2.87728,3475.5,3475.0,2.87767]
["bitfinex","ETHUSD",1721672674714,2.87728,3475.5,3474.9,5.33014]
["bitfinex","ETHUSD",1721672674885,2.8774,3475.4,3474.9,5.33014]
["bitfinex","ETHUSD",1721672675328,2.87746,3475.3,3474.9,5.33014]
["bitfinex","ETHUSD",1721672675918,2.87728,3475.5,3474.9,5.33014]
["bitfinex","ETHUSD",1721672675919,2.87728,3475.5,3475.0,2.87765]
["bitfinex","ETHUSD",1721672676221,4.26671907,3475.5,3475.0,2.87765]
["bitfinex","ETHUSD",1721672676518,0.14624256,3475.4,3475.0,2.87765]
["bitfinex","ETHUSD",1721672676741,4.80898048,3475.6,3474.9,5.33014]
["bitfinex","ETHUSD",1721672676742,7.68618048,3475.6,3475.1,2.87755]
["bitfinex","ETHUSD",1721672676947,7.68618048,3475.6,3475.1,5.75511]
["bitfinex","ETHUSD",1721672676948,0.14624353,3475.5,3475.1,5.75511]
["bitfinex","ETHUSD",1721672677144,5.8772,3475.6,3475.1,5.75511]
["bitfinex","ETHUSD",1721672677309,3.0,3475.6,3475.2,2.87748]
["bitfinex","ETHUSD",1721672677508,4.00258019,3475.7,3475.2,2.87748]
["bitfinex","ETHUSD",1721672677847,0.14624748,3475.6,3475.2,2.87748]
["bitfinex","ETHUSD",1721672678006,6.87974019,3475.7,3475.2,2.87748]
["bitfinex","ETHUSD",1721672678201,0.1462478,3475.6,3475.2,2.87748]
["bitfinex","ETHUSD",1721672678421,6.87974019,3475.7,3475.2,2.87748]
["bitfinex","ETHUSD",1721672678643,0.14624871,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1721672678947,3.0,3475.7,3475.5,2.87727]
["bitfinex","ETHUSD",1721672679162,2.3627,3476.4,3475.6,2.87715]
["bitfinex","ETHUSD",1721672679163,4.81007706,3476.0,3475.6,2.87715]
["bitfinex","ETHUSD",1721672679305,0.14625571,3475.9,3475.6,2.87715]
["bitfinex","ETHUSD",1721672679509,3.11295,3476.3,3475.5,2.87725]
["bitfinex","ETHUSD",1721672679510,7.68696706,3476.0,3475.5,2.87725]
["bitfinex","ETHUSD",1721672679735,1.20262475,3475.9,3475.5,2.87725]
["bitfinex","ETHUSD",1721672679936,0.14625704,3475.8,3475.5,2.87725]
["bitfinex","ETHUSD",1721672680244,4.81007706,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1721672680446,0.14625631,3475.9,3475.6,2.87712]
["bitfinex","ETHUSD",1721672680748,4.68679706,3476.2,3475.4,2.2918]
["bitfinex","ETHUSD",1721672680958,0.93858452,3476.1,3475.4,2.2918]
["bitfinex","ETHUSD",1721672681245,0.14627781,3476.0,3475.4,2.2918]
["bitfinex","ETHUSD",1721672681649,0.14627781,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1721672681650,3.02316781,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1721672681851,2.87689,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1721672682255,3.66909671,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721672682441,3.0,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1721672682882,3.0,3476.0,3475.4,5.16916]
["bitfinex","ETHUSD",1721672682883,5.87688,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1721672683174,5.87688,3476.0,3475.7,2.87706]
["bitfinex","ETHUSD",1721672683175,4.15922538,3476.0,3475.7,2.87706]
["bitfinex","ETHUSD",1721672683380,3.0,3476.0,3475.7,2.87706]
["bitfinex","ETHUSD",1721672683543,0.23627,3476.3,3475.7,2.87706]
["bitfinex","ETHUSD",1721672683742,0.23627,3476.3,3475.5,0.05753951]
["bitfinex","ETHUSD",1721672683743,3.02302579,3476.2,3475.8,2.87703]
["bitfinex","ETHUSD",1721672683942,3.14631579,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1721672684207,3.0,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1721672684385,7.68682972,3476.3,3475.8,2.87699]
["bitfinex","ETHUSD",1721672684568,0.14631532,3476.2,3475.9,5.18671]
["bitfinex","ETHUSD",1721672684775,0.928,3476.5,3475.9,5.18671]
["bitfinex","ETHUSD",1721672684776,0.14631532,3476.1,3475.9,5.18671]
["bitfinex","ETHUSD",1721672685089,7.68674972,3476.4,3475.9,5.18671]
["bitfinex","ETHUSD",1721672685405,0.14631654,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1721672685603,6.17051383,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1721672685604,0.14631654,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1721672685760,0.14631654,3476.1,3475.9,2.3098]
["bitfinex","ETHUSD",1721672685959,4.81020972,3476.4,3475.9,2.3098]
["bitfinex","ETHUSD",1721672686186,0.14631823,3476.3,3475.9,5.1867]
["bitfinex","ETHUSD",1721672686384,0.14631823,3476.2,3475.9,5.1867]
["bitfinex","ETHUSD",1721672686623,3.0,3476.4,3475.9,5.1867]
["bitfinex","ETHUSD",1721672686759,3.02294563,3476.3,3475.9,2.3098]
["bitfinex","ETHUSD",1721672686959,3.14632563,3476.2,3475.9,2.3098]
["bitfinex","ETHUSD",1721672687195,0.14632563,3476.1,3475.9,2.3098]
["bitfinex","ETHUSD",1721672687403,3.0,3476.2,3475.9,2.3098]
["bitfinex","ETHUSD",1721672687573,0.14632002,3476.1,3475.9,2.3098]
["bitfinex","ETHUSD",1721672687891,3.0,3476.2,3475.9,2.3098]
["bitfinex","ETHUSD",1721672688108,0.14632015,3476.1,3475.9,2.3098]
["bitfinex","ETHUSD",1721672688261,3.0,3476.2,3475.9,2.3098]
["bitfinex","ETHUSD",1721672688674,0.14632091,3476.1,3475.9,2.3098]
["bitfinex","ETHUSD",1721672688854,3.0,3476.2,3475.9,2.3098]
["bitfinex","ETHUSD",1721672689060,0.14632677,3476.1,3475.9,2.3098]
["bitfinex","ETHUSD",1721672689263,3.0,3476.2,3475.9,2.3098]
["bitfinex","ETHUSD",1721672689493,0.14634233,3476.1,3475.9,2.3098]
["bitfinex","ETHUSD",1721672689753,3.928,3476.3,3475.9,2.3098]
["bitfinex","ETHUSD",1721672689958,0.14634383,3476.2,3475.9,5.18674]
["bitfinex","ETHUSD",1721672690154,0.14634383,3476.1,3475.9,5.18674]
["bitfinex","ETHUSD",1721672690454,3.0,3476.3,3475.9,5.18674]
["bitfinex","ETHUSD",1721672690657,0.14634367,3476.2,3475.9,5.18674]
["bitfinex","ETHUSD",1721672690905,0.14634367,3476.1,3475.9,2.3098]
["bitfinex","ETHUSD",1721672691067,7.68710071,3476.3,3475.9,2.3098]
["bitfinex","ETHUSD",1721672691271,0.14635988,3476.2,3475.9,2.3098]
["bitfinex","ETHUSD",1721672691490,0.14635988,3476.1,3475.9,2.3098]
["bitfinex","ETHUSD",1721672691693,9.04747953,3476.3,3475.9,2.3098]
["bitfinex","ETHUSD",1721672691861,0.14636575,3476.2,3475.9,2.3098]
["bitfinex","ETHUSD",1721672692056,0.14636575,3476.1,3475.9,2.3098]
["bitfinex","ETHUSD",1721672692260,9.04747953,3476.3,3475.9,2.3098]
["bitfinex","ETHUSD",1721672692615,0.14637764,3476.2,3475.9,2.3098]
["bitfinex","ETHUSD",1721672692774,4.81048071,3476.3,3475.9,5.18674]
["bitfinex","ETHUSD",1721672692957,0.14639056,3476.2,3475.9,5.18674]
["bitfinex","ETHUSD",1721672693162,3.0,3476.3,3475.9,5.18674]
["bitfinex","ETHUSD",1721672693371,0.14638364,3476.2,3475.9,5.18674]
["bitfinex","ETHUSD",1721672693596,3.0,3476.3,3475.9,5.18674]
["bitfinex","ETHUSD",1721672693800,0.14638256,3476.2,3475.9,5.18674]
["bitfinex","ETHUSD",1721672693997,3.0,3476.3,3475.9,5.18674]
["bitfinex","ETHUSD",1721672694202,0.14638532,3476.2,3475.9,5.18674]
["bitfinex","ETHUSD",1721672694503,3.0,3476.3,3475.9,5.18674]
["bitfinex","ETHUSD",1721672694705,0.14638478,3476.2,3476.0,2.87685]
["bitfinex","ETHUSD",1721672694865,4.81094814,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1721672695061,4.81094814,3476.5,3476.0,2.87682]
["bitfinex","ETHUSD",1721672695062,0.14638057,3476.4,3476.0,2.87682]
["bitfinex","ETHUSD",1721672695262,3.0,3476.5,3476.1,2.87673]
["bitfinex","ETHUSD",1721672695489,0.14637646,3476.4,3476.2,2.87664]
["bitfinex","ETHUSD",1721672695813,4.81094814,3476.6,3476.2,2.87664]
["bitfinex","ETHUSD",1721672696016,0.14637554,3476.5,3476.2,2.87664]
["bitfinex","ETHUSD",1721672696213,0.14637554,3476.4,3476.2,2.87664]
["bitfinex","ETHUSD",1721672696527,3.0,3476.6,3476.2,2.87664]
["bitfinex","ETHUSD",1721672696821,0.14637454,3476.5,3476.2,2.87664]
["bitfinex","ETHUSD",1721672697037,3.0,3476.6,3476.2,2.87664]
["bitfinex","ETHUSD",1721672697185,0.14637064,3476.5,3476.2,2.87664]
["bitfinex","ETHUSD",1721672697387,3.0,3476.6,3476.2,2.87664]
["bitfinex","ETHUSD",1721672698540,3.0,3476.6,3476.0,2.87681]
["bitfinex","ETHUSD",1721672698839,2.73808783,3476.8,3476.2,2.87666]
["bitfinex","ETHUSD",1721672698840,5.87633,3476.7,3476.2,2.87666]
["bitfinex","ETHUSD",1721672699013,0.14637199,3476.6,3476.2,2.87666]
["bitfinex","ETHUSD",1721672699189,5.87633,3476.7,3476.2,2.87666]
["bitfinex","ETHUSD",1721672699392,0.14637132,3476.6,3476.2,2.87666]
["bitfinex","ETHUSD",1721672699727,5.87633,3476.7,3476.2,2.87666]
["bitfinex","ETHUSD",1721672699929,0.14637028,3476.6,3476.2,2.87666]
["bitfinex","ETHUSD",1721672700129,5.87633,3476.7,3476.2,2.87666]
["bitfinex","ETHUSD",1721672700296,5.87633,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721672700297,0.14637029,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721672700502,5.87633,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721672701089,3.0,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721672701514,5.87633,3476.7,3476.1,2.8767]
["bitfinex","ETHUSD",1721672701691,5.87633,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1721672702435,8.75268,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1721672702591,5.87629,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1721672704042,3.0,3476.7,3476.1,2.87675]
["bitfinex","ETHUSD",1721672704235,5.8763,3476.7,3476.2,2.87665]
["bitfinex","ETHUSD",1721672704927,5.8763,3476.7,3476.3,2.87656]
["bitfinex","ETHUSD",1721672705520,5.87629,3476.7,3476.3,2.87656]
["bitfinex","ETHUSD",1721672705705,5.87629,3476.7,3476.1,2.87671]
["bitfinex","ETHUSD",1721672706229,5.87629,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721672707034,3.0,3476.7,3476.4,2.4886]
["bitfinex","ETHUSD",1721672707324,5.87621,3476.8,3476.4,2.4886]
["bitfinex","ETHUSD",1721672707528,0.14637105,3476.7,3476.4,2.4886]
["bitfinex","ETHUSD",1721672707693,3.0,3476.8,3476.4,2.4886]
["bitfinex","ETHUSD",1721672707891,3.0,3476.8,3476.5,2.87643]
["bitfinex","ETHUSD",1721672708123,3.0,3476.9,3476.4,2.4886]
["bitfinex","ETHUSD",1721672708331,0.14636582,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721672708530,3.0,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721672708693,3.0,3476.8,3476.4,2.4886]
["bitfinex","ETHUSD",1721672708894,5.87622,3476.8,3476.4,5.36513]
["bitfinex","ETHUSD",1721672709397,2.87629,3476.7,3476.4,2.4886]
["bitfinex","ETHUSD",1721672709797,5.87621,3476.8,3476.4,2.4886]
["bitfinex","ETHUSD",1721672710108,3.0,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721672711943,3.0,3476.8,3476.4,2.4886]
["bitfinex","ETHUSD",1721672711944,3.0,3476.8,3476.4,5.36513]
["bitfinex","ETHUSD",1721672712141,3.0,3477.0,3476.5,2.87638]
["bitfinex","ETHUSD",1721672712350,5.87604,3477.0,3476.5,2.87638]
["bitfinex","ETHUSD",1721672713008,5.87604,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721672713720,5.87604,3477.0,3476.4,8.24159]
["bitfinex","ETHUSD",1721672713908,2.87612,3476.9,3476.4,5.36506]
["bitfinex","ETHUSD",1721672714109,3.0,3476.8,3476.4,5.36506]
["bitfinex","ETHUSD",1721672714851,5.87627,3476.8,3476.4,2.4886]
["bitfinex","ETHUSD",1721672715344,3.0,3476.8,3476.4,2.4886]
["bitfinex","ETHUSD",1721672715542,3.0,3476.9,3476.4,2.4886]
["bitfinex","ETHUSD",1721672715743,2.87639,3476.6,3476.1,2.87674]
["bitfinex","ETHUSD",1721672716106,2.87639,3476.6,3476.0,2.3091]
["bitfinex","ETHUSD",1721672716311,2.87639,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1721672716610,2.87639,3476.6,3476.1,2.87676]
["bitfinex","ETHUSD",1721672716943,2.8764,3476.6,3476.1,2.87674]
["bitfinex","ETHUSD",1721672717144,2.87649,3476.5,3476.0,5.18596]
["bitfinex","ETHUSD",1721672717563,2.87649,3476.5,3476.0,5.18591]
["bitfinex","ETHUSD",1721672717724,2.87649,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721672718074,2.87636,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1721672718239,3.02275408,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721672718556,3.80425,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1721672718767,3.80425,3476.8,3476.1,2.8767]
["bitfinex","ETHUSD",1721672718768,3.0,3476.7,3476.1,2.8767]
["bitfinex","ETHUSD",1721672718933,2.87641,3476.6,3476.1,2.8767]
["bitfinex","ETHUSD",1721672720056,3.80442,3476.6,3476.0,2.3091]
["bitfinex","ETHUSD",1721672720265,3.80442,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721672720435,3.02286455,3476.5,3476.0,5.18596]
["bitfinex","ETHUSD",1721672720770,2.87649,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721672721125,2.87654,3476.4,3476.0,2.3091]
["bitfinex","ETHUSD",1721672721325,2.87647,3476.5,3476.0,5.18596]
["bitfinex","ETHUSD",1721672722422,0.14637472,3476.4,3476.0,5.18596]
["bitfinex","ETHUSD",1721672722662,2.87647,3476.5,3476.0,5.18596]
["bitfinex","ETHUSD",1721672722861,0.14637473,3476.4,3476.0,5.18596]
["bitfinex","ETHUSD",1721672723063,2.87647,3476.5,3476.0,5.18596]
["bitfinex","ETHUSD",1721672723263,0.14637476,3476.4,3476.0,5.18596]
["bitfinex","ETHUSD",1721672723465,2.87647,3476.5,3476.0,5.18596]
["bitfinex","ETHUSD",1721672723655,0.14637476,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1721672723851,4.68691231,3476.7,3476.2,2.8767]
["bitfinex","ETHUSD",1721672724035,0.1463741,3476.6,3476.0,3.20126802]
["bitfinex","ETHUSD",1721672724364,0.1463741,3476.5,3476.3,2.87661]
["bitfinex","ETHUSD",1721672724568,1.81062231,3476.7,3476.1,1.0601268]
["bitfinex","ETHUSD",1721672724569,3.0,3476.7,3476.1,1.0601268]
["bitfinex","ETHUSD",1721672724866,2.1123927,3477.2,3476.4,2.87649]
["bitfinex","ETHUSD",1721672724867,3.0,3476.8,3476.4,2.87649]
["bitfinex","ETHUSD",1721672725073,3.0,3476.9,3476.4,2.87649]
["bitfinex","ETHUSD",1721672725235,0.14635321,3476.8,3476.4,2.87649]
["bitfinex","ETHUSD",1721672725609,0.14635537,3476.7,3476.4,2.87649]
["bitfinex","ETHUSD",1721672725752,4.81118104,3476.9,3476.3,2.87662]
["bitfinex","ETHUSD",1721672725950,0.14635994,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1721672726189,0.14635994,3476.7,3476.3,2.87662]
["bitfinex","ETHUSD",1721672726390,3.14635994,3476.7,3476.3,2.87662]
["bitfinex","ETHUSD",1721672726555,0.14635994,3476.6,3476.3,2.87662]
["bitfinex","ETHUSD",1721672726787,0.14635994,3476.6,3476.2,2.4394]
["bitfinex","ETHUSD",1721672727196,0.14635994,3476.6,3476.3,2.87662]
["bitfinex","ETHUSD",1721672727390,0.14635994,3476.6,3476.2,2.4394]
["bitfinex","ETHUSD",1721672727559,0.14635994,3476.6,3476.2,5.31609]
["bitfinex","ETHUSD",1721672728465,0.14635994,3476.6,3476.3,2.87657]
["bitfinex","ETHUSD",1721672728672,0.14635994,3476.6,3476.2,5.31603]
["bitfinex","ETHUSD",1721672728873,3.02272994,3476.6,3476.2,3.36468568]
["bitfinex","ETHUSD",1721672729199,2.87637,3476.6,3476.2,5.3161]
["bitfinex","ETHUSD",1721672729555,7.68771688,3476.7,3476.2,5.3161]
["bitfinex","ETHUSD",1721672729757,0.14636153,3476.6,3476.2,5.3161]
["bitfinex","ETHUSD",1721672729955,7.68771688,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721672730200,0.14636154,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721672730359,7.68771688,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721672730559,0.14636148,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721672730794,7.68771688,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721672731101,0.14636153,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721672731270,7.68771688,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721672731469,0.14636145,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721672731696,5.87629,3476.7,3476.2,2.4394]
["bitfinex","ETHUSD",1721672731991,0.14636147,3476.6,3476.2,2.4394]
["bitfinex","ETHUSD",1721672732193,7.68804114,3476.7,3476.2,2.4394]
["bitfinex","ETHUSD",1721672732390,0.14636153,3476.6,3476.2,2.4394]
["bitfinex","ETHUSD",1721672732593,7.68804114,3476.7,3476.2,5.31608]
["bitfinex","ETHUSD",1721672732799,1.07436176,3476.6,3475.9,2.3984]
["bitfinex","ETHUSD",1721672733007,2.87666,3476.3,3475.9,2.3984]
["bitfinex","ETHUSD",1721672733155,2.87679,3476.1,3475.9,2.3984]
["bitfinex","ETHUSD",1721672733557,2.8767,3476.2,3475.9,2.3984]
["bitfinex","ETHUSD",1721672733757,0.1463838,3476.1,3475.9,2.3984]
["bitfinex","ETHUSD",1721672734104,1.81175114,3476.3,3475.9,2.3984]
["bitfinex","ETHUSD",1721672734407,3.02309209,3476.2,3475.9,2.3984]
["bitfinex","ETHUSD",1721672734565,0.14638209,3476.1,3475.9,2.3984]
["bitfinex","ETHUSD",1721672734762,2.87667,3476.3,3475.9,2.3984]
["bitfinex","ETHUSD",1721672734763,2.87662,3476.3,3475.9,2.3984]
["bitfinex","ETHUSD",1721672734962,0.14638184,3476.2,3475.9,2.3984]
["bitfinex","ETHUSD",1721672735163,0.14638184,3476.1,3475.9,2.3984]
["bitfinex","ETHUSD",1721672735379,2.87662,3476.3,3475.9,2.3984]
["bitfinex","ETHUSD",1721672735585,0.14638212,3476.2,3475.9,2.3984]
["bitfinex","ETHUSD",1721672735803,0.14638212,3476.1,3475.9,2.3984]
["bitfinex","ETHUSD",1721672736095,2.87662,3476.3,3475.9,2.3984]
["bitfinex","ETHUSD",1721672736259,1.81243026,3476.4,3475.9,2.3984]
["bitfinex","ETHUSD",1721672736260,0.14638119,3476.2,3475.9,2.3984]
["bitfinex","ETHUSD",1721672736461,0.14638051,3476.1,3475.9,5.27535]
["bitfinex","ETHUSD",1721672736660,2.87667,3476.3,3475.9,2.3984]
["bitfinex","ETHUSD",1721672736988,0.14638014,3476.2,3475.9,2.3984]
["bitfinex","ETHUSD",1721672737187,2.87667,3476.3,3475.9,2.3984]
["bitfinex","ETHUSD",1721672737373,0.14637985,3476.2,3475.9,2.3984]
["bitfinex","ETHUSD",1721672737572,0.14637985,3476.1,3475.9,2.3984]
["bitfinex","ETHUSD",1721672737896,2.87667,3476.3,3475.9,2.3984]
["bitfinex","ETHUSD",1721672738103,0.14638038,3476.2,3475.9,2.3984]
["bitfinex","ETHUSD",1721672738266,0.14638038,3476.1,3475.9,2.3984]
["bitfinex","ETHUSD",1721672738467,2.87667,3476.3,3475.9,2.3984]
["bitfinex","ETHUSD",1721672738694,0.14637989,3476.2,3475.9,2.3984]
["bitfinex","ETHUSD",1721672738891,0.14637989,3476.1,3475.9,2.3984]
["bitfinex","ETHUSD",1721672739091,2.87667,3476.3,3475.9,2.3984]
["bitfinex","ETHUSD",1721672739403,0.1463799,3476.2,3475.9,2.3984]
["bitfinex","ETHUSD",1721672739599,0.1463799,3476.1,3475.9,2.3984]
["bitfinex","ETHUSD",1721672739804,2.87667,3476.3,3475.9,2.3984]
["bitfinex","ETHUSD",1721672740002,1.81298435,3476.4,3475.9,2.3984]
["bitfinex","ETHUSD",1721672740003,0.1463799,3476.2,3476.0,2.87682]
["bitfinex","ETHUSD",1721672740201,1.81298435,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721672740500,0.14637697,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1721672740703,0.14637697,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1721672740911,0.14637697,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1721672741199,4.68944435,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721672741411,0.14637724,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1721672741725,4.68944435,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721672741726,0.14637724,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1721672741864,0.14637724,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1721672742070,4.68944435,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721672742307,2.87646,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721672745609,5.75297,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721672745911,2.87646,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721672746674,2.87653,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1721672746875,2.87643,3476.6,3476.0,2.8768]
["bitfinex","ETHUSD",1721672747300,2.87643,3476.6,3476.1,2.87676]
["bitfinex","ETHUSD",1721672747809,5.75298,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721672748012,2.87656,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1721672748820,4.68970203,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1721672749820,4.68970203,3476.4,3475.9,5.27534]
["bitfinex","ETHUSD",1721672750321,2.87671,3476.2,3475.9,2.3984]
["bitfinex","ETHUSD",1721672750507,4.83620264,3476.3,3475.6,2.3132]
["bitfinex","ETHUSD",1721672750713,0.928,3476.0,3475.6,2.3132]
["bitfinex","ETHUSD",1721672750888,3.02332858,3475.9,3475.6,2.3132]
["bitfinex","ETHUSD",1721672751094,0.14637858,3475.8,3475.6,2.3132]
["bitfinex","ETHUSD",1721672751336,0.928,3476.2,3475.6,2.3132]
["bitfinex","ETHUSD",1721672751337,1.81315406,3476.2,3475.8,2.87699]
["bitfinex","ETHUSD",1721672751625,3.0,3476.4,3476.2,2.3562]
["bitfinex","ETHUSD",1721672751789,0.14637893,3476.3,3476.2,2.3562]
["bitfinex","ETHUSD",1721672752935,0.14637874,3476.3,3476.2,2.3562]
["bitfinex","ETHUSD",1721672757032,0.1463722,3476.3,3476.2,2.3562]
["bitfinex","ETHUSD",1721672759736,4.8130764,3476.6,3476.2,3.167181]
["bitfinex","ETHUSD",1721672759918,0.14636419,3476.5,3476.4,2.87649]
["bitfinex","ETHUSD",1721672765935,0.14636419,3476.5,3476.3,2.87656]
["bitfinex","ETHUSD",1721672766159,0.14636419,3476.4,3476.3,2.87656]
["bitfinex","ETHUSD",1721672767760,0.14636419,3476.4,3476.2,5.23283]
["bitfinex","ETHUSD",1721672767968,0.14636419,3476.3,3476.2,5.23283]
["bitfinex","ETHUSD",1721672768132,0.14636756,3476.5,3476.3,2.87656]
["bitfinex","ETHUSD",1721672768338,1.81291528,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1721672768654,0.14636553,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721672770036,1.81291528,3476.7,3476.6,5.75274]
["bitfinex","ETHUSD",1721672770368,2.49842387,3477.4,3477.2,5.313]
["bitfinex","ETHUSD",1721672770369,1.81260265,3477.4,3477.2,5.313]
["bitfinex","ETHUSD",1721672770690,3.80323,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1721672770831,1.81174598,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1721672771032,0.14632956,3477.6,3477.4,2.87569]
["bitfinex","ETHUSD",1721672771240,3.80323,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1721672771241,0.14632216,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1721672771441,2.87538,3477.8,3477.2,5.313]
["bitfinex","ETHUSD",1721672771670,2.87538,3477.8,3477.2,2.4372]
["bitfinex","ETHUSD",1721672771671,0.14632222,3477.7,3477.2,2.4372]
["bitfinex","ETHUSD",1721672771972,3.02189222,3477.6,3477.2,2.4372]
["bitfinex","ETHUSD",1721672772146,0.14632222,3477.5,3477.2,2.4372]
["bitfinex","ETHUSD",1721672773150,2.87557,3477.6,3477.2,2.4372]
["bitfinex","ETHUSD",1721672776179,3.8034,3477.8,3477.2,2.4372]
["bitfinex","ETHUSD",1721672776180,2.87567,3477.5,3477.2,2.4372]
["bitfinex","ETHUSD",1721672776554,0.928,3477.4,3476.5,2.4326]
["bitfinex","ETHUSD",1721672776769,0.928,3477.0,3476.5,2.4326]
["bitfinex","ETHUSD",1721672776939,3.80385,3477.3,3476.6,2.87635]
["bitfinex","ETHUSD",1721672777141,4.68407149,3477.5,3477.0,2.87599]
["bitfinex","ETHUSD",1721672777142,0.35,3477.5,3477.0,2.87599]
["bitfinex","ETHUSD",1721672777472,5.87562,3477.5,3477.0,2.87599]
["bitfinex","ETHUSD",1721672777679,4.68362149,3478.1,3477.5,5.30814]
["bitfinex","ETHUSD",1721672777838,5.21197,3478.3,3477.6,0.928]
["bitfinex","ETHUSD",1721672778036,2.87506,3478.2,3477.6,2.87553]
["bitfinex","ETHUSD",1721672778986,3.0,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721672779278,5.87514,3478.1,3477.5,2.4326]
["bitfinex","ETHUSD",1721672779453,0.96782,3478.0,3477.5,2.4326]
["bitfinex","ETHUSD",1721672779650,6.8032,3478.1,3477.5,5.30822]
["bitfinex","ETHUSD",1721672780181,3.0,3478.1,3477.6,5.75102]
["bitfinex","ETHUSD",1721672780343,3.0,3478.2,3477.6,5.75102]
["bitfinex","ETHUSD",1721672780543,5.87507,3478.2,3477.6,2.87548]
["bitfinex","ETHUSD",1721672782249,2.87521,3478.0,3477.5,2.4326]
["bitfinex","ETHUSD",1721672782856,2.87521,3478.0,3477.5,5.30822]
["bitfinex","ETHUSD",1721672783353,2.87532,3477.9,3477.5,2.4326]
["bitfinex","ETHUSD",1721672783552,2.8753,3477.9,3477.5,2.4326]
["bitfinex","ETHUSD",1721672783753,5.75049,3478.0,3477.5,2.4326]
["bitfinex","ETHUSD",1721672784354,2.87521,3478.0,3477.5,2.4326]
["bitfinex","ETHUSD",1721672784557,5.75049,3478.0,3477.5,2.4326]
["bitfinex","ETHUSD",1721672785072,2.8753,3477.9,3477.5,2.4326]
["bitfinex","ETHUSD",1721672785589,0.928,3478.1,3477.5,2.4326]
["bitfinex","ETHUSD",1721672785797,2.87539,3477.8,3477.5,2.4326]
["bitfinex","ETHUSD",1721672785945,2.8754,3477.8,3477.5,2.4326]
["bitfinex","ETHUSD",1721672786139,0.928,3477.7,3477.2,2.4309]
["bitfinex","ETHUSD",1721672786491,2.87563,3477.5,3477.2,2.4309]
["bitfinex","ETHUSD",1721672786965,0.928,3477.3,3476.9,2.4019]
["bitfinex","ETHUSD",1721672787166,2.87588,3477.2,3476.9,2.4019]
["bitfinex","ETHUSD",1721672787483,0.928,3477.3,3476.9,2.4019]
["bitfinex","ETHUSD",1721672787781,2.87591,3477.2,3476.9,2.4019]
["bitfinex","ETHUSD",1721672788155,2.87576,3477.4,3476.9,2.4019]
["bitfinex","ETHUSD",1721672788486,0.380376,3477.4,3476.9,2.4019]
["bitfinex","ETHUSD",1721672788641,2.87567,3477.5,3476.9,5.278]
["bitfinex","ETHUSD",1721672788843,2.87567,3477.5,3476.9,5.27797]
["bitfinex","ETHUSD",1721672789285,5.75136,3477.5,3476.9,5.27797]
["bitfinex","ETHUSD",1721672789452,2.87572,3477.4,3476.9,5.27797]
["bitfinex","ETHUSD",1721672790469,2.87572,3477.4,3476.9,2.4019]
["bitfinex","ETHUSD",1721672790684,2.87583,3477.3,3476.9,2.4019]
["bitfinex","ETHUSD",1721672792670,2.87587,3477.2,3476.9,2.4019]
["bitfinex","ETHUSD",1721672793071,2.87595,3477.1,3476.6,2.2591]
["bitfinex","ETHUSD",1721672793592,2.87595,3477.1,3476.6,5.13544]
["bitfinex","ETHUSD",1721672795248,6.67965,3477.3,3476.6,5.13542]
["bitfinex","ETHUSD",1721672795459,3.8038,3477.3,3476.7,2.87625]
["bitfinex","ETHUSD",1721672795660,6.67967,3477.3,3476.7,2.87625]
["bitfinex","ETHUSD",1721672795989,2.87588,3477.2,3476.7,2.87625]
["bitfinex","ETHUSD",1721672796903,2.87588,3477.2,3476.7,2.87623]
["bitfinex","ETHUSD",1721672797888,2.87588,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1721672798461,2.87588,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721672799500,2.87588,3477.2,3476.7,2.87624]
["bitfinex","ETHUSD",1721672800558,2.87588,3477.2,3476.7,5.75249]
["bitfinex","ETHUSD",1721672800769,2.87588,3477.2,3476.7,3.24440878]
["bitfinex","ETHUSD",1721672804009,2.87601,3477.1,3476.7,0.36812878]
["bitfinex","ETHUSD",1721672804178,2.87601,3477.1,3476.6,2.2591]
["bitfinex","ETHUSD",1721672804179,2.87601,3477.1,3476.6,5.13543]
["bitfinex","ETHUSD",1721672804799,2.87601,3477.1,3476.6,5.13542]
["bitfinex","ETHUSD",1721672805410,2.87601,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721672805907,2.87588,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721672807900,2.87601,3477.1,3476.6,5.13546]
["bitfinex","ETHUSD",1721672808205,2.87601,3477.1,3476.7,2.87629]
["bitfinex","ETHUSD",1721672808619,2.87588,3477.2,3476.7,2.87629]
["bitfinex","ETHUSD",1721672808789,2.87588,3477.2,3476.7,3.30735073]
["bitfinex","ETHUSD",1721672809868,5.75183,3477.2,3476.7,3.30735073]
["bitfinex","ETHUSD",1721672810069,2.87588,3477.2,3476.7,3.30735073]
["bitfinex","ETHUSD",1721672810269,2.87588,3477.2,3476.7,0.43106073]
["bitfinex","ETHUSD",1721672810566,2.876,3477.1,3476.7,0.43106073]
["bitfinex","ETHUSD",1721672811191,2.87625,3476.8,3476.6,2.2591]
["bitfinex","ETHUSD",1721672812908,2.87629,3476.7,3476.6,2.2591]
["bitfinex","ETHUSD",1721672813094,2.87629,3476.7,3476.4,7.4]
["bitfinex","ETHUSD",1721672814207,2.87645,3476.5,3476.4,7.4]
["bitfinex","ETHUSD",1721672814389,2.87646,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721672816388,2.87646,3476.5,3475.8,7.4]
["bitfinex","ETHUSD",1721672816389,2.87629,3476.7,3476.3,2.4948]
["bitfinex","ETHUSD",1721672816932,2.87621,3476.8,3476.3,5.37141]
["bitfinex","ETHUSD",1721672817112,2.87615,3476.9,3476.3,5.37141]
["bitfinex","ETHUSD",1721672817424,2.87613,3476.9,3476.4,5.29943]
["bitfinex","ETHUSD",1721672817724,2.87632,3476.7,3476.4,2.4229]
["bitfinex","ETHUSD",1721672818084,0.928,3477.1,3476.4,2.4229]
["bitfinex","ETHUSD",1721672818287,2.87633,3476.7,3476.4,2.4229]
["bitfinex","ETHUSD",1721672818712,2.87641,3476.6,3476.4,2.4229]
["bitfinex","ETHUSD",1721672819108,2.87645,3476.5,3476.4,2.4229]
["bitfinex","ETHUSD",1721672819342,2.87641,3476.6,3476.0,2.4862]
["bitfinex","ETHUSD",1721672819632,2.87674,3476.2,3476.0,2.4862]
["bitfinex","ETHUSD",1721672819838,0.928,3476.1,3475.8,7.4]
["bitfinex","ETHUSD",1721672820123,2.87691,3476.0,3475.8,7.4]
["bitfinex","ETHUSD",1721672820500,2.87679,3476.1,3475.8,7.4]
["bitfinex","ETHUSD",1721672821299,3.80467,3476.3,3475.8,7.4]
["bitfinex","ETHUSD",1721672821504,2.87678,3476.1,3475.8,7.4]
["bitfinex","ETHUSD",1721672822225,2.87695,3475.9,3475.8,7.4]
["bitfinex","ETHUSD",1721672823131,2.87687,3476.0,3475.8,7.4]
["bitfinex","ETHUSD",1721672824292,2.87687,3476.0,3475.5,5.17368]
["bitfinex","ETHUSD",1721672824601,5.75379,3476.0,3475.5,2.2964]
["bitfinex","ETHUSD",1721672824812,2.8772,3475.6,3475.5,2.2964]
["bitfinex","ETHUSD",1721672825029,2.8772,3475.6,3475.2,7.4]
["bitfinex","ETHUSD",1721672825191,3.545079,3476.0,3475.2,7.4]
["bitfinex","ETHUSD",1721672825192,2.87741,3475.4,3475.2,7.4]
["bitfinex","ETHUSD",1721672825391,2.8774,3475.4,3475.2,7.4]
["bitfinex","ETHUSD",1721672826127,0.928,3475.5,3475.2,7.4]
["bitfinex","ETHUSD",1721672826128,2.87728,3475.5,3475.2,7.4]
["bitfinex","ETHUSD",1721672826515,0.928,3475.7,3475.2,7.4]
["bitfinex","ETHUSD",1721672826716,2.87733,3475.5,3475.2,7.4]
["bitfinex","ETHUSD",1721672827306,2.8774,3475.4,3475.2,7.4]
["bitfinex","ETHUSD",1721672828331,0.928,3475.5,3475.2,7.4]
["bitfinex","ETHUSD",1721672828332,2.87744,3475.3,3475.2,7.4]
["bitfinex","ETHUSD",1721672828532,2.87757,3475.2,3475.0,2.2991]
["bitfinex","ETHUSD",1721672828746,2.87757,3475.2,3474.7,2.3493]
["bitfinex","ETHUSD",1721672828891,0.928,3475.3,3474.7,2.3493]
["bitfinex","ETHUSD",1721672829096,0.928,3474.9,3474.4,2.3493]
["bitfinex","ETHUSD",1721672829362,2.8779,3474.8,3474.4,2.3493]
["bitfinex","ETHUSD",1721672829795,2.87795,3474.7,3474.4,2.3493]
["bitfinex","ETHUSD",1721672830740,2.87811,3474.5,3474.3,7.4]
["bitfinex","ETHUSD",1721672832014,2.87819,3474.4,3474.3,7.4]
["bitfinex","ETHUSD",1721672832225,1.596406,3474.5,3473.7,7.4]
["bitfinex","ETHUSD",1721672832227,0.668406,3474.5,3473.7,7.4]
["bitfinex","ETHUSD",1721672832413,2.87845,3474.1,3473.7,7.4]
["bitfinex","ETHUSD",1721672832813,2.87869,3473.8,3473.7,7.4]
["bitfinex","ETHUSD",1721672833021,2.87869,3473.8,3473.6,2.2632]
["bitfinex","ETHUSD",1721672833238,2.87869,3473.8,3473.2,5.29436]
["bitfinex","ETHUSD",1721672833730,5.75712,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1721672833926,2.87852,3474.0,3473.2,5.29436]
["bitfinex","ETHUSD",1721672834141,2.87885,3473.6,3473.2,2.4152]
["bitfinex","ETHUSD",1721672834600,2.87904,3473.4,3472.8,5.29467]
["bitfinex","ETHUSD",1721672834807,3.0,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1721672834808,2.87873,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1721672835001,2.87895,3473.5,3472.9,2.87942]
["bitfinex","ETHUSD",1721672835458,2.87885,3473.6,3472.9,2.87942]
["bitfinex","ETHUSD",1721672835604,2.87885,3473.6,3472.8,2.4152]
["bitfinex","ETHUSD",1721672835605,2.87908,3473.4,3472.8,5.2947]
["bitfinex","ETHUSD",1721672835945,2.8794,3473.0,3472.7,7.4]
["bitfinex","ETHUSD",1721672836239,3.0,3473.3,3472.7,7.4]
["bitfinex","ETHUSD",1721672836449,0.35,3473.3,3472.7,7.4]
["bitfinex","ETHUSD",1721672836614,2.8792,3473.2,3472.7,7.4]
["bitfinex","ETHUSD",1721672836817,2.87927,3473.1,3472.7,7.4]
["bitfinex","ETHUSD",1721672837217,3.287885,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1721672837438,0.35,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1721672837941,5.87894,3473.5,3472.9,2.87936]
["bitfinex","ETHUSD",1721672838155,3.0,3473.5,3473.1,2.8792]
["bitfinex","ETHUSD",1721672838397,3.0,3473.7,3473.1,2.8792]
["bitfinex","ETHUSD",1721672838530,5.87878,3473.7,3473.1,2.8792]
["bitfinex","ETHUSD",1721672838735,6.7833152,3473.7,3473.1,5.2988]
["bitfinex","ETHUSD",1721672838976,7.1333152,3473.7,3473.1,5.2988]
["bitfinex","ETHUSD",1721672839484,7.1333152,3473.7,3473.1,8.17801]
["bitfinex","ETHUSD",1721672839661,7.1333152,3473.7,3473.1,5.2988]
["bitfinex","ETHUSD",1721672840535,2.8789,3473.6,3473.1,2.4196]
["bitfinex","ETHUSD",1721672840736,3.0,3473.5,3473.1,2.4196]
["bitfinex","ETHUSD",1721672841539,3.0,3473.5,3473.1,5.29886]
["bitfinex","ETHUSD",1721672843252,3.0,3473.5,3473.1,2.4196]
["bitfinex","ETHUSD",1721672843449,5.879,3473.5,3473.1,2.4196]
["bitfinex","ETHUSD",1721672844235,3.0,3473.5,3473.1,5.29886]
["bitfinex","ETHUSD",1721672844441,2.87886,3473.6,3473.1,5.29886]
["bitfinex","ETHUSD",1721672844642,3.0,3473.5,3473.1,2.4196]
["bitfinex","ETHUSD",1721672845063,5.87895,3473.5,3473.1,2.4196]
["bitfinex","ETHUSD",1721672845391,3.0,3473.5,3473.1,2.4196]
["bitfinex","ETHUSD",1721672846091,2.87886,3473.6,3473.1,2.4196]
["bitfinex","ETHUSD",1721672846402,2.87886,3473.6,3472.8,2.87946]
["bitfinex","ETHUSD",1721672846403,2.87905,3473.4,3472.8,2.87946]
["bitfinex","ETHUSD",1721672846605,3.0,3473.5,3472.8,2.87946]
["bitfinex","ETHUSD",1721672846606,5.87895,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721672847397,3.0,3473.5,3473.0,2.4904]
["bitfinex","ETHUSD",1721672847569,3.0,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1721672847760,2.87882,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1721672847959,3.0,3473.6,3473.2,2.87917]
["bitfinex","ETHUSD",1721672848972,2.87894,3473.5,3473.0,5.36968]
["bitfinex","ETHUSD",1721672849293,3.0,3473.4,3473.0,5.36968]
["bitfinex","ETHUSD",1721672850157,3.0,3473.4,3473.0,2.4904]
["bitfinex","ETHUSD",1721672850666,5.87902,3473.4,3473.0,2.4904]
["bitfinex","ETHUSD",1721672852061,2.8791,3473.3,3473.0,2.4904]
["bitfinex","ETHUSD",1721672852795,2.87919,3473.2,3472.8,5.37571]
["bitfinex","ETHUSD",1721672853757,2.87919,3473.2,3472.8,2.4962]
["bitfinex","ETHUSD",1721672854998,2.87919,3473.2,3472.7,7.4]
["bitfinex","ETHUSD",1721672854999,3.0,3473.4,3472.7,7.4]
["bitfinex","ETHUSD",1721672855161,2.87932,3473.1,3472.7,7.4]
["bitfinex","ETHUSD",1721672855355,2.8795,3472.9,3472.7,7.4]
["bitfinex","ETHUSD",1721672856170,2.87932,3473.1,3472.7,7.4]
["bitfinex","ETHUSD",1721672856374,3.0,3473.0,3472.7,7.4]
["bitfinex","ETHUSD",1721672856601,2.87931,3473.1,3472.7,7.4]
["bitfinex","ETHUSD",1721672856764,3.0,3473.0,3472.7,7.4]
["bitfinex","ETHUSD",1721672856967,3.0,3473.0,3472.5,2.87972]
["bitfinex","ETHUSD",1721672858380,3.0,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1721672858580,2.87952,3472.8,3472.2,10.27996]
["bitfinex","ETHUSD",1721672858780,3.0,3473.0,3472.7,2.87956]
["bitfinex","ETHUSD",1721672858962,7.61471,3473.8,3472.2,7.4]
["bitfinex","ETHUSD",1721672858963,3.0,3473.1,3472.9,2.4962]
["bitfinex","ETHUSD",1721672859169,2.87894,3473.5,3472.9,5.37558]
["bitfinex","ETHUSD",1721672859385,6.22906,3473.4,3472.9,5.37558]
["bitfinex","ETHUSD",1721672859583,3.35,3473.4,3472.9,2.4962]
["bitfinex","ETHUSD",1721672859873,2.87915,3473.3,3472.9,2.4962]
["bitfinex","ETHUSD",1721672860095,3.0,3473.2,3472.9,2.4962]
["bitfinex","ETHUSD",1721672861288,3.0,3473.2,3472.8,2.87946]
["bitfinex","ETHUSD",1721672861846,5.87921,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1721672862423,2.87928,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1721672862625,3.0,3473.0,3472.7,2.87955]
["bitfinex","ETHUSD",1721672862831,5.87923,3473.2,3472.7,2.87955]
["bitfinex","ETHUSD",1721672863422,5.87923,3473.2,3472.6,2.4962]
["bitfinex","ETHUSD",1721672863920,3.0,3473.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721672864120,3.0,3473.2,3472.8,2.87945]
["bitfinex","ETHUSD",1721672864276,3.0,3473.3,3472.6,2.4962]
["bitfinex","ETHUSD",1721672864482,3.0,3473.5,3472.7,0.24962]
["bitfinex","ETHUSD",1721672864788,2.454,3473.9,3472.7,0.24962]
["bitfinex","ETHUSD",1721672864789,2.87889,3473.6,3472.8,2.4962]
["bitfinex","ETHUSD",1721672865109,3.0,3473.5,3473.1,2.87922]
["bitfinex","ETHUSD",1721672865492,3.0,3473.5,3473.2,2.87917]
["bitfinex","ETHUSD",1721672865692,5.87886,3473.6,3473.0,2.87935]
["bitfinex","ETHUSD",1721672866015,3.0,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1721672866195,5.87886,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721672866383,3.0,3473.6,3472.8,2.4962]
["bitfinex","ETHUSD",1721672866579,3.166412,3474.0,3473.4,2.87897]
["bitfinex","ETHUSD",1721672866580,3.0,3473.7,3473.4,2.87897]
["bitfinex","ETHUSD",1721672866820,5.87862,3473.9,3473.4,2.87897]
["bitfinex","ETHUSD",1721672867112,2.8787,3473.8,3473.4,2.87897]
["bitfinex","ETHUSD",1721672867319,3.0,3473.7,3473.4,2.87897]
["bitfinex","ETHUSD",1721672868019,3.0,3473.7,3473.0,2.4349]
["bitfinex","ETHUSD",1721672868515,2.8789,3473.6,3473.1,2.87922]
["bitfinex","ETHUSD",1721672868894,2.8789,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1721672869486,5.87877,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721672870307,2.87885,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1721672870507,3.0,3473.7,3473.3,2.87906]
["bitfinex","ETHUSD",1721672870716,2.87874,3473.8,3473.0,2.4349]
["bitfinex","ETHUSD",1721672870895,3.0,3473.7,3473.0,2.4349]
["bitfinex","ETHUSD",1721672871223,2.8789,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721672871924,2.8789,3473.6,3473.0,2.4349]
["bitfinex","ETHUSD",1721672871925,2.87907,3473.4,3473.0,2.4349]
["bitfinex","ETHUSD",1721672872629,2.87894,3473.5,3473.0,2.4349]
["bitfinex","ETHUSD",1721672872919,2.87894,3473.5,3473.0,5.31424]
["bitfinex","ETHUSD",1721672873327,2.87902,3473.4,3473.0,2.4349]
["bitfinex","ETHUSD",1721672873626,5.87883,3473.7,3473.0,5.31424]
["bitfinex","ETHUSD",1721672873627,2.87894,3473.5,3473.0,5.31424]
["bitfinex","ETHUSD",1721672873794,5.75795,3473.5,3473.0,2.4349]
["bitfinex","ETHUSD",1721672874000,2.87894,3473.5,3473.0,2.4349]
["bitfinex","ETHUSD",1721672874197,2.87903,3473.4,3473.0,2.4349]
["bitfinex","ETHUSD",1721672874496,2.87894,3473.5,3473.0,5.31424]
["bitfinex","ETHUSD",1721672874685,2.87894,3473.5,3473.0,2.4349]
["bitfinex","ETHUSD",1721672875422,2.87908,3473.4,3473.0,2.4349]
["bitfinex","ETHUSD",1721672875592,2.8791,3473.3,3473.0,2.4349]
["bitfinex","ETHUSD",1721672875799,2.87919,3473.2,3473.0,2.4349]
["bitfinex","ETHUSD",1721672876309,2.87928,3473.1,3472.7,7.4]
["bitfinex","ETHUSD",1721672876655,2.87944,3472.9,3472.7,7.4]
["bitfinex","ETHUSD",1721672877497,3.0,3473.0,3472.7,7.4]
["bitfinex","ETHUSD",1721672877935,3.0,3473.0,3472.8,2.8795]
["bitfinex","ETHUSD",1721672878130,3.0,3473.2,3472.9,2.4119]
["bitfinex","ETHUSD",1721672878401,5.87919,3473.2,3472.9,2.4119]
["bitfinex","ETHUSD",1721672878848,3.0,3473.2,3472.9,2.4119]
["bitfinex","ETHUSD",1721672879018,2.87935,3473.0,3472.7,7.4]
["bitfinex","ETHUSD",1721672879647,2.87928,3473.1,3472.7,7.4]
["bitfinex","ETHUSD",1721672879812,3.0,3473.0,3472.7,7.4]
["bitfinex","ETHUSD",1721672880402,3.0,3473.0,3472.7,10.2796]
["bitfinex","ETHUSD",1721672880706,3.0,3473.0,3472.8,2.87951]
["bitfinex","ETHUSD",1721672880900,2.87914,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721672880901,3.0,3473.2,3472.8,2.87947]
["bitfinex","ETHUSD",1721672881139,0.14628151,3473.1,3472.8,2.87947]
["bitfinex","ETHUSD",1721672881342,1.81100084,3473.6,3473.2,2.87916]
["bitfinex","ETHUSD",1721672881541,1.81100084,3473.6,3472.8,0.529137]
["bitfinex","ETHUSD",1721672881542,0.1462868,3473.5,3473.3,2.87904]
["bitfinex","ETHUSD",1721672881863,1.81100084,3473.8,3473.3,2.87904]
["bitfinex","ETHUSD",1721672881864,2.87873,3473.8,3473.4,2.3207]
["bitfinex","ETHUSD",1721672882052,0.14630125,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672882346,2.87873,3473.8,3473.4,2.3207]
["bitfinex","ETHUSD",1721672882496,0.14630329,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672882700,0.14630329,3473.6,3473.4,2.3207]
["bitfinex","ETHUSD",1721672882951,3.0,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672883237,0.14630265,3473.6,3473.4,2.3207]
["bitfinex","ETHUSD",1721672883436,3.0,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672883596,0.146299,3473.6,3473.4,2.3207]
["bitfinex","ETHUSD",1721672883801,3.0,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672884101,0.14629857,3473.6,3473.4,2.3207]
["bitfinex","ETHUSD",1721672884315,5.87878,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672884556,0.14629857,3473.6,3473.4,2.3207]
["bitfinex","ETHUSD",1721672884746,5.87878,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672884929,0.14629859,3473.6,3473.4,2.3207]
["bitfinex","ETHUSD",1721672885133,5.87878,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672885331,0.14629791,3473.6,3473.4,2.3207]
["bitfinex","ETHUSD",1721672885645,5.87878,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672885803,0.14629808,3473.6,3473.4,2.3207]
["bitfinex","ETHUSD",1721672886003,5.87878,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672886335,0.14629833,3473.6,3473.4,2.3207]
["bitfinex","ETHUSD",1721672886505,5.87878,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672886708,0.1462987,3473.6,3473.4,2.3207]
["bitfinex","ETHUSD",1721672886941,5.87878,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672887218,0.14629854,3473.6,3473.4,2.3207]
["bitfinex","ETHUSD",1721672887421,2.87886,3473.6,3473.4,2.3207]
["bitfinex","ETHUSD",1721672887634,3.0,3473.5,3473.4,2.3207]
["bitfinex","ETHUSD",1721672888150,5.87861,3473.9,3473.4,2.3207]
["bitfinex","ETHUSD",1721672888356,3.02499734,3473.8,3473.4,2.3207]
["bitfinex","ETHUSD",1721672888514,3.14630734,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672888859,3.0,3473.7,3473.4,5.19972]
["bitfinex","ETHUSD",1721672889033,3.0,3473.9,3473.4,5.19972]
["bitfinex","ETHUSD",1721672889238,0.14630818,3473.8,3473.4,5.19972]
["bitfinex","ETHUSD",1721672889450,0.14630818,3473.7,3473.4,5.19972]
["bitfinex","ETHUSD",1721672889654,3.0,3473.9,3473.4,5.19972]
["bitfinex","ETHUSD",1721672889870,0.14631655,3473.8,3473.4,5.19972]
["bitfinex","ETHUSD",1721672890018,0.14631655,3473.7,3473.4,5.19972]
["bitfinex","ETHUSD",1721672890214,2.87873,3473.8,3473.4,2.3207]
["bitfinex","ETHUSD",1721672890456,3.14635718,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672890636,5.87877,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672891018,3.0,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672891361,2.87861,3473.9,3473.4,5.19968]
["bitfinex","ETHUSD",1721672891523,3.14636316,3473.8,3473.4,5.19968]
["bitfinex","ETHUSD",1721672891718,3.0,3473.8,3473.4,5.19968]
["bitfinex","ETHUSD",1721672892126,3.0,3473.8,3473.4,2.3207]
["bitfinex","ETHUSD",1721672892432,6.89559915,3473.9,3473.4,5.19971]
["bitfinex","ETHUSD",1721672892635,0.14636163,3473.8,3473.4,5.19971]
["bitfinex","ETHUSD",1721672892859,6.89559915,3473.9,3473.4,5.19971]
["bitfinex","ETHUSD",1721672893028,4.18356129,3473.8,3473.4,2.3207]
["bitfinex","ETHUSD",1721672893230,3.0,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672893446,3.0,3473.7,3473.4,5.19972]
["bitfinex","ETHUSD",1721672893647,3.0,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672895068,3.0,3473.7,3473.4,5.19967]
["bitfinex","ETHUSD",1721672895222,4.15850083,3473.8,3473.4,5.19967]
["bitfinex","ETHUSD",1721672896323,4.15850083,3473.8,3473.4,8.07863]
["bitfinex","ETHUSD",1721672896822,4.15850083,3473.8,3473.4,5.19966]
["bitfinex","ETHUSD",1721672897654,7.03723083,3473.8,3473.4,2.3207]
["bitfinex","ETHUSD",1721672898422,4.15850083,3473.8,3473.4,2.3207]
["bitfinex","ETHUSD",1721672898622,2.87878,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672898822,3.0,3473.6,3473.4,2.3207]
["bitfinex","ETHUSD",1721672899058,5.87873,3473.8,3473.4,2.3207]
["bitfinex","ETHUSD",1721672900368,2.87878,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672900575,5.87887,3473.6,3473.4,2.3207]
["bitfinex","ETHUSD",1721672900930,3.0,3473.6,3473.4,2.3207]
["bitfinex","ETHUSD",1721672901342,2.87873,3473.8,3473.4,2.3207]
["bitfinex","ETHUSD",1721672901571,3.0,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672903667,5.87878,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672904951,3.0,3473.7,3473.4,2.3207]
["bitfinex","ETHUSD",1721672905255,3.0,3473.7,3473.4,5.1997]
["bitfinex","ETHUSD",1721672905918,3.0,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721672906102,3.0,3473.9,3473.6,2.2991]
["bitfinex","ETHUSD",1721672906267,1.81109836,3474.4,3473.9,2.87854]
["bitfinex","ETHUSD",1721672906465,2.87821,3474.4,3474.0,2.2991]
["bitfinex","ETHUSD",1721672907320,0.14637468,3474.3,3474.0,2.2991]
["bitfinex","ETHUSD",1721672907515,3.44004084,3474.4,3474.0,2.2991]
["bitfinex","ETHUSD",1721672907834,3.14637477,3474.3,3474.0,2.2991]
["bitfinex","ETHUSD",1721672908034,3.0,3474.3,3474.0,2.2991]
["bitfinex","ETHUSD",1721672908444,3.929,3474.3,3474.0,2.2991]
["bitfinex","ETHUSD",1721672908650,2.87836,3474.2,3474.0,2.2991]
["bitfinex","ETHUSD",1721672908932,3.0,3474.1,3474.0,2.2991]
["bitfinex","ETHUSD",1721672910811,5.87844,3474.1,3474.0,2.2991]
["bitfinex","ETHUSD",1721672912101,5.87844,3474.1,3473.7,2.4251]
["bitfinex","ETHUSD",1721672912343,2.87853,3474.0,3473.7,2.4251]
["bitfinex","ETHUSD",1721672912711,5.87844,3474.1,3473.7,2.4251]
["bitfinex","ETHUSD",1721672913447,5.87844,3474.1,3473.7,5.30387]
["bitfinex","ETHUSD",1721672913803,8.75695,3474.1,3473.7,2.4251]
["bitfinex","ETHUSD",1721672914004,2.87852,3474.0,3473.7,2.4251]
["bitfinex","ETHUSD",1721672914347,3.0,3474.1,3473.7,5.30387]
["bitfinex","ETHUSD",1721672914554,5.87844,3474.1,3473.7,5.30387]
["bitfinex","ETHUSD",1721672914922,3.0,3474.1,3473.7,5.30387]
["bitfinex","ETHUSD",1721672915759,3.0,3474.1,3473.8,2.87867]
["bitfinex","ETHUSD",1721672915907,3.0,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1721672916405,3.0,3474.2,3473.7,5.30382]
["bitfinex","ETHUSD",1721672916406,5.87836,3474.2,3473.7,5.30382]
["bitfinex","ETHUSD",1721672916611,3.0,3474.2,3473.8,2.87863]
["bitfinex","ETHUSD",1721672918217,3.0,3474.2,3473.9,2.87856]
["bitfinex","ETHUSD",1721672918547,3.0,3474.3,3473.9,2.87855]
["bitfinex","ETHUSD",1721672918708,3.0,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1721672919129,3.0,3474.4,3474.2,2.87832]
["bitfinex","ETHUSD",1721672919332,3.0,3474.4,3474.2,2.87829]
["bitfinex","ETHUSD",1721672919544,3.0,3474.7,3474.2,2.87829]
["bitfinex","ETHUSD",1721672919764,0.14644367,3474.6,3474.3,2.87823]
["bitfinex","ETHUSD",1721672919932,3.0,3474.7,3474.3,2.87823]
["bitfinex","ETHUSD",1721672920115,4.1495682,3474.7,3474.3,2.87823]
["bitfinex","ETHUSD",1721672920316,0.14641607,3474.6,3474.1,5.26748]
["bitfinex","ETHUSD",1721672920532,7.9565082,3474.7,3474.1,5.26748]
["bitfinex","ETHUSD",1721672920706,0.14638883,3474.6,3474.2,2.87832]
["bitfinex","ETHUSD",1721672920907,7.9565082,3474.7,3474.2,2.87832]
["bitfinex","ETHUSD",1721672921123,2.87806,3474.6,3474.1,5.26754]
["bitfinex","ETHUSD",1721672921482,2.8784,3474.2,3473.7,2.87872]
["bitfinex","ETHUSD",1721672921762,0.929,3474.1,3473.7,2.87872]
["bitfinex","ETHUSD",1721672922063,3.929,3474.1,3473.7,2.87872]
["bitfinex","ETHUSD",1721672922223,3.929,3474.1,3473.7,5.75743]
["bitfinex","ETHUSD",1721672922426,3.0,3474.1,3473.7,2.87871]
["bitfinex","ETHUSD",1721672922762,3.0,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1721672923145,3.0,3474.1,3473.7,2.87871]
["bitfinex","ETHUSD",1721672923146,3.0,3474.2,3473.9,2.87856]
["bitfinex","ETHUSD",1721672923461,6.80727,3474.3,3473.9,5.28506]
["bitfinex","ETHUSD",1721672923668,2.87836,3474.2,3473.9,2.4065]
["bitfinex","ETHUSD",1721672923838,3.0,3474.1,3473.9,2.4065]
["bitfinex","ETHUSD",1721672924432,5.87836,3474.2,3473.9,2.4065]
["bitfinex","ETHUSD",1721672924625,6.84692,3474.2,3473.9,2.4065]
["bitfinex","ETHUSD",1721672925047,9.72534,3474.2,3473.9,2.4065]
["bitfinex","ETHUSD",1721672925273,2.87853,3474.0,3473.6,2.4065]
["bitfinex","ETHUSD",1721672925567,2.87861,3473.9,3473.6,2.4065]
["bitfinex","ETHUSD",1721672925725,3.96856,3474.2,3473.3,9.6984]
["bitfinex","ETHUSD",1721672925726,2.87898,3473.5,3473.3,9.6984]
["bitfinex","ETHUSD",1721672925930,2.87898,3473.5,3473.3,2.2984]
["bitfinex","ETHUSD",1721672926177,3.80798,3473.5,3473.3,2.2984]
["bitfinex","ETHUSD",1721672926375,2.87898,3473.5,3473.3,2.2984]
["bitfinex","ETHUSD",1721672927825,3.80783,3473.7,3473.3,2.2984]
["bitfinex","ETHUSD",1721672927826,2.87879,3473.7,3473.3,2.2984]
["bitfinex","ETHUSD",1721672928171,3.0,3473.6,3473.3,5.17748]
["bitfinex","ETHUSD",1721672928374,3.0,3473.7,3473.3,5.17748]
["bitfinex","ETHUSD",1721672928666,2.87886,3473.6,3473.3,2.2984]
["bitfinex","ETHUSD",1721672928880,3.0,3473.7,3473.3,2.2984]
["bitfinex","ETHUSD",1721672929032,2.87879,3473.7,3473.3,2.2984]
["bitfinex","ETHUSD",1721672929373,3.0,3473.6,3473.3,2.2984]
["bitfinex","ETHUSD",1721672929850,3.0,3473.6,3473.4,2.87896]
["bitfinex","ETHUSD",1721672930052,3.0,3473.8,3473.4,2.87896]
["bitfinex","ETHUSD",1721672930565,3.0,3473.8,3473.3,2.2984]
["bitfinex","ETHUSD",1721672930566,5.87871,3473.8,3473.3,2.2984]
["bitfinex","ETHUSD",1721672931267,2.87878,3473.7,3473.3,2.2984]
["bitfinex","ETHUSD",1721672931473,3.0,3473.6,3473.3,2.2984]
["bitfinex","ETHUSD",1721672932870,3.0,3473.6,3473.3,5.17745]
["bitfinex","ETHUSD",1721672933066,0.35,3473.7,3473.4,2.87902]
["bitfinex","ETHUSD",1721672933568,5.8787,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1721672933569,3.0,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1721672933774,3.0,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1721672933932,2.87856,3474.0,3473.5,2.87889]
["bitfinex","ETHUSD",1721672934135,3.49639156,3473.9,3473.5,2.87889]
["bitfinex","ETHUSD",1721672934488,3.35,3473.9,3473.5,2.87889]
["bitfinex","ETHUSD",1721672936974,3.35,3473.9,3473.6,5.3507]
["bitfinex","ETHUSD",1721672937183,0.35,3473.9,3473.6,5.3507]
["bitfinex","ETHUSD",1721672937351,2.8783,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1721672937352,1.81122224,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1721672937539,0.35,3474.1,3473.8,2.87869]
["bitfinex","ETHUSD",1721672937738,0.35,3474.1,3473.9,2.4719]
["bitfinex","ETHUSD",1721672937956,3.0,3474.2,3473.9,2.4719]
["bitfinex","ETHUSD",1721672939046,5.87836,3474.2,3473.9,2.4719]
["bitfinex","ETHUSD",1721672939254,3.0,3474.2,3473.9,2.4719]
["bitfinex","ETHUSD",1721672939455,5.87836,3474.2,3473.9,2.4719]
["bitfinex","ETHUSD",1721672941374,3.0,3474.2,3473.9,2.4719]
["bitfinex","ETHUSD",1721672941576,3.0,3474.3,3473.9,2.4719]
["bitfinex","ETHUSD",1721672941742,3.02479649,3474.2,3473.9,2.4719]
["bitfinex","ETHUSD",1721672941935,3.0,3474.1,3473.9,2.4719]
["bitfinex","ETHUSD",1721672942339,3.0,3474.1,3473.7,2.87877]
["bitfinex","ETHUSD",1721672942340,3.587839,3474.1,3473.7,2.87877]
["bitfinex","ETHUSD",1721672942556,3.0,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1721672942939,3.0,3474.1,3473.7,2.87877]
["bitfinex","ETHUSD",1721672943446,5.87845,3474.1,3473.6,2.87879]
["bitfinex","ETHUSD",1721672943885,5.87844,3474.1,3473.7,2.87873]
["bitfinex","ETHUSD",1721672944386,5.87844,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1721672944689,8.75695,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1721672944878,5.87844,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1721672945187,3.0,3474.1,3473.7,2.87877]
["bitfinex","ETHUSD",1721672945347,5.87848,3474.1,3473.5,2.4719]
["bitfinex","ETHUSD",1721672945769,5.87848,3474.1,3473.5,5.35083]
["bitfinex","ETHUSD",1721672945990,2.87862,3473.9,3473.5,2.4719]
["bitfinex","ETHUSD",1721672946778,2.87862,3473.9,3473.5,5.35083]
["bitfinex","ETHUSD",1721672946951,2.87853,3474.0,3473.5,5.35083]
["bitfinex","ETHUSD",1721672947150,3.0,3473.9,3473.5,5.35083]
["bitfinex","ETHUSD",1721672947351,5.87864,3473.9,3473.5,5.35083]
["bitfinex","ETHUSD",1721672947583,5.87864,3473.9,3473.5,2.4719]
["bitfinex","ETHUSD",1721672947797,2.87869,3473.8,3473.5,2.4719]
["bitfinex","ETHUSD",1721672948000,2.87881,3473.7,3473.1,10.27919]
["bitfinex","ETHUSD",1721672948295,2.87886,3473.6,3473.2,2.4921]
["bitfinex","ETHUSD",1721672948464,2.87886,3473.6,3473.2,5.37127]
["bitfinex","ETHUSD",1721672948789,2.87886,3473.6,3473.2,2.4921]
["bitfinex","ETHUSD",1721672949344,2.87894,3473.5,3473.2,2.4921]
["bitfinex","ETHUSD",1721672951310,2.87886,3473.6,3473.2,2.4921]
["bitfinex","ETHUSD",1721672951466,2.87894,3473.5,3473.2,2.4921]
["bitfinex","ETHUSD",1721672951813,3.80778,3473.7,3473.2,2.4921]
["bitfinex","ETHUSD",1721672952017,3.80799,3473.5,3473.2,2.4921]
["bitfinex","ETHUSD",1721672952199,2.87902,3473.4,3472.9,5.30863]
["bitfinex","ETHUSD",1721672952712,2.87902,3473.4,3472.9,5.30856]
["bitfinex","ETHUSD",1721672952867,2.87902,3473.4,3472.9,8.18793]
["bitfinex","ETHUSD",1721672953067,2.87902,3473.4,3472.9,5.30856]
["bitfinex","ETHUSD",1721672954027,2.87902,3473.4,3472.9,2.4292]
["bitfinex","ETHUSD",1721672955769,2.87902,3473.4,3472.9,5.30863]
["bitfinex","ETHUSD",1721672960273,2.8791,3473.3,3472.9,2.4292]
["bitfinex","ETHUSD",1721672962120,0.35,3473.5,3473.1,2.87923]
["bitfinex","ETHUSD",1721672962409,2.87886,3473.6,3473.1,2.87923]
["bitfinex","ETHUSD",1721672963110,2.87894,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721672964511,2.87886,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1721672964675,2.87902,3473.4,3472.9,5.30863]
["bitfinex","ETHUSD",1721672965101,2.8791,3473.3,3472.9,5.30863]
["bitfinex","ETHUSD",1721672966002,2.87902,3473.4,3472.9,5.30863]
["bitfinex","ETHUSD",1721672966213,2.87902,3473.4,3472.9,5.30858]
["bitfinex","ETHUSD",1721672966420,2.87895,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721672967131,2.87886,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721672967434,3.22886,3473.6,3473.1,2.87923]
["bitfinex","ETHUSD",1721672968387,2.87897,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1721672970927,2.87887,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721672971221,5.75779,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721672971581,2.87894,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1721672973939,3.80824,3473.2,3472.7,7.4]
["bitfinex","ETHUSD",1721672974135,1.279,3473.2,3472.7,7.4]
["bitfinex","ETHUSD",1721672974335,0.35,3473.2,3472.7,7.4]
["bitfinex","ETHUSD",1721672974537,2.87899,3473.5,3472.9,2.87937]
["bitfinex","ETHUSD",1721672974849,2.87899,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1721672974850,3.0,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721672977245,3.0,3473.4,3473.1,2.87927]
["bitfinex","ETHUSD",1721672977546,5.87903,3473.4,3472.8,5.36397]
["bitfinex","ETHUSD",1721672977752,5.87903,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721672978242,5.87903,3473.4,3472.9,4.155827]
["bitfinex","ETHUSD",1721672978550,5.87903,3473.4,3472.8,5.36394]
["bitfinex","ETHUSD",1721672979254,3.80811,3473.3,3472.7,10.2796]
["bitfinex","ETHUSD",1721672979459,2.87923,3473.2,3472.7,10.2796]
["bitfinex","ETHUSD",1721672979763,2.87918,3473.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721672980049,0.929,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721672980368,5.87903,3473.4,3472.9,2.87939]
["bitfinex","ETHUSD",1721672980508,5.87903,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1721672980705,3.0,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1721672981028,5.87903,3473.4,3473.1,2.4646]
["bitfinex","ETHUSD",1721672983155,3.0,3473.4,3473.1,2.4646]
["bitfinex","ETHUSD",1721672983314,3.929,3473.5,3473.1,2.4646]
["bitfinex","ETHUSD",1721672984149,6.80796,3473.5,3473.1,2.4646]
["bitfinex","ETHUSD",1721672984349,2.87907,3473.4,3473.1,2.4646]
["bitfinex","ETHUSD",1721672984551,3.0,3473.3,3473.1,2.4646]
["bitfinex","ETHUSD",1721672985959,3.0,3473.4,3473.1,2.4646]
["bitfinex","ETHUSD",1721672986143,5.87907,3473.4,3473.1,2.4646]
["bitfinex","ETHUSD",1721672987723,3.8081,3473.3,3472.8,2.3177]
["bitfinex","ETHUSD",1721672988131,5.87903,3473.4,3472.9,2.87936]
["bitfinex","ETHUSD",1721672988369,2.87903,3473.4,3472.9,2.87936]
["bitfinex","ETHUSD",1721672988658,2.87903,3473.4,3472.8,5.19716]
["bitfinex","ETHUSD",1721672988659,3.0,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721672988861,3.929,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1721672989025,3.0,3473.4,3473.0,2.87931]
["bitfinex","ETHUSD",1721672989224,3.0,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721672989443,3.0,3473.6,3473.3,2.3177]
["bitfinex","ETHUSD",1721672989647,1.81170377,3474.0,3473.4,2.3177]
["bitfinex","ETHUSD",1721672989933,2.87816,3474.5,3473.9,2.3177]
["bitfinex","ETHUSD",1721672989934,1.81170377,3474.4,3473.9,2.3177]
["bitfinex","ETHUSD",1721672990127,3.02474618,3474.3,3473.9,2.3177]
["bitfinex","ETHUSD",1721672990327,0.14645618,3474.2,3473.9,2.3177]
["bitfinex","ETHUSD",1721672990559,2.87829,3474.3,3473.9,2.3177]
["bitfinex","ETHUSD",1721672990854,1.81170377,3474.4,3473.9,2.3177]
["bitfinex","ETHUSD",1721672990855,0.1464541,3474.2,3473.9,2.3177]
["bitfinex","ETHUSD",1721672991056,2.87824,3474.4,3473.9,2.3177]
["bitfinex","ETHUSD",1721672991222,0.14645373,3474.3,3473.9,2.3177]
["bitfinex","ETHUSD",1721672991424,0.14645373,3474.2,3473.9,2.3177]
["bitfinex","ETHUSD",1721672991623,4.69092981,3474.4,3473.9,2.3177]
["bitfinex","ETHUSD",1721672991948,0.14645304,3474.3,3473.9,2.3177]
["bitfinex","ETHUSD",1721672992251,0.14645304,3474.2,3473.9,2.3177]
["bitfinex","ETHUSD",1721672992828,0.14645304,3474.2,3473.9,5.1963]
["bitfinex","ETHUSD",1721672993249,4.81268981,3474.4,3473.9,5.1963]
["bitfinex","ETHUSD",1721672993432,0.14646127,3474.3,3473.9,5.1963]
["bitfinex","ETHUSD",1721672993625,3.0,3474.4,3473.9,5.1963]
["bitfinex","ETHUSD",1721672993930,0.14646257,3474.3,3473.9,5.1963]
["bitfinex","ETHUSD",1721672994161,2.87828,3474.3,3473.9,2.3177]
["bitfinex","ETHUSD",1721672994327,3.0,3474.2,3473.9,2.3177]
["bitfinex","ETHUSD",1721672994661,5.87841,3474.2,3473.9,2.3177]
["bitfinex","ETHUSD",1721672997645,3.0,3474.2,3473.9,2.3177]
["bitfinex","ETHUSD",1721672997842,3.929,3474.3,3473.9,2.3177]
["bitfinex","ETHUSD",1721672998540,6.80728,3474.3,3473.9,2.3177]
["bitfinex","ETHUSD",1721672999880,2.87837,3474.2,3473.9,2.3177]
["bitfinex","ETHUSD",1721673000034,2.87837,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721673000035,2.87852,3474.0,3473.6,2.4647]
["bitfinex","ETHUSD",1721673000368,6.80744,3474.1,3473.6,2.4647]
["bitfinex","ETHUSD",1721673000575,2.8786,3473.9,3473.6,2.4647]
["bitfinex","ETHUSD",1721673002070,3.0,3474.1,3473.6,5.34353]
["bitfinex","ETHUSD",1721673002237,6.80731,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1721673002440,3.14648083,3474.2,3473.7,2.87874]
["bitfinex","ETHUSD",1721673002642,3.0,3474.2,3473.8,2.87865]
["bitfinex","ETHUSD",1721673002856,6.80728,3474.3,3473.8,2.87865]
["bitfinex","ETHUSD",1721673003059,0.929,3474.1,3473.6,2.4647]
["bitfinex","ETHUSD",1721673003375,0.929,3473.9,3473.6,2.4647]
["bitfinex","ETHUSD",1721673003567,2.87856,3474.0,3473.6,2.4647]
["bitfinex","ETHUSD",1721673007464,0.929,3474.1,3473.6,2.4647]
["bitfinex","ETHUSD",1721673007666,2.87852,3474.0,3473.6,5.34355]
["bitfinex","ETHUSD",1721673008293,2.87852,3474.0,3473.6,2.4647]
["bitfinex","ETHUSD",1721673008665,2.87852,3474.0,3473.6,5.34355]
["bitfinex","ETHUSD",1721673009212,2.87852,3474.0,3473.6,2.4647]
["bitfinex","ETHUSD",1721673009712,0.929,3474.1,3473.6,5.3435]
["bitfinex","ETHUSD",1721673010011,3.0,3474.2,3474.0,2.4329]
["bitfinex","ETHUSD",1721673010806,5.87837,3474.2,3474.0,2.4329]
["bitfinex","ETHUSD",1721673011409,2.87857,3474.0,3473.5,5.37343]
["bitfinex","ETHUSD",1721673011817,0.929,3473.9,3473.5,2.4945]
["bitfinex","ETHUSD",1721673012002,2.87873,3473.8,3473.5,2.4945]
["bitfinex","ETHUSD",1721673012210,2.87873,3473.8,3473.2,2.4945]
["bitfinex","ETHUSD",1721673012391,2.87918,3473.2,3473.1,7.4]
["bitfinex","ETHUSD",1721673013387,5.75836,3473.2,3473.1,7.4]
["bitfinex","ETHUSD",1721673014305,5.75929,3472.7,3472.3,22.1108]
["bitfinex","ETHUSD",1721673014505,2.87948,3472.9,3472.3,5.35073]
["bitfinex","ETHUSD",1721673014707,2.87953,3472.8,3472.3,5.35073]
["bitfinex","ETHUSD",1721673016326,2.87953,3472.8,3472.3,6.173811]
["bitfinex","ETHUSD",1721673016833,2.87953,3472.8,3472.3,6.173761]
["bitfinex","ETHUSD",1721673017406,2.8796,3472.7,3472.3,6.173761]
["bitfinex","ETHUSD",1721673017736,2.87969,3472.6,3472.3,3.293881]
["bitfinex","ETHUSD",1721673018531,2.87969,3472.6,3471.9,5.13173]
["bitfinex","ETHUSD",1721673018732,3.8089,3472.4,3471.9,2.2515]
["bitfinex","ETHUSD",1721673018937,2.87994,3472.3,3471.8,7.4]
["bitfinex","ETHUSD",1721673019246,2.87994,3472.3,3471.8,10.28034]
["bitfinex","ETHUSD",1721673020542,0.929,3472.4,3471.8,10.28028]
["bitfinex","ETHUSD",1721673020836,3.80889,3472.4,3471.8,10.28028]
["bitfinex","ETHUSD",1721673021697,2.87989,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1721673022226,2.87994,3472.3,3471.8,8.965314]
["bitfinex","ETHUSD",1721673022480,0.929,3472.2,3471.5,2.4924]
["bitfinex","ETHUSD",1721673022643,2.88021,3472.0,3471.5,5.37293]
["bitfinex","ETHUSD",1721673023201,2.88021,3472.0,3471.5,2.4924]
["bitfinex","ETHUSD",1721673023638,2.88021,3472.0,3471.5,5.37295]
["bitfinex","ETHUSD",1721673024005,3.80904,3472.2,3471.5,5.37295]
["bitfinex","ETHUSD",1721673024006,0.929,3472.2,3471.5,5.37295]
["bitfinex","ETHUSD",1721673024240,2.8801,3472.1,3471.6,3.17600005]
["bitfinex","ETHUSD",1721673024537,3.0,3472.3,3471.6,0.29549005]
["bitfinex","ETHUSD",1721673024538,2.88019,3472.0,3471.6,0.29549005]
["bitfinex","ETHUSD",1721673024838,3.0,3472.5,3471.6,0.29549005]
["bitfinex","ETHUSD",1721673024839,3.0,3472.5,3471.8,0.929]
["bitfinex","ETHUSD",1721673025005,3.0,3472.4,3471.8,0.929]
["bitfinex","ETHUSD",1721673025212,3.0,3472.4,3471.9,2.2846]
["bitfinex","ETHUSD",1721673025504,2.87974,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1721673025505,3.0,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1721673025737,3.0,3472.5,3472.1,5.76013]
["bitfinex","ETHUSD",1721673025902,3.0,3472.6,3472.1,2.88004]
["bitfinex","ETHUSD",1721673026440,3.0,3472.6,3472.0,0.32136]
["bitfinex","ETHUSD",1721673026600,2.87931,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1721673026940,0.35,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1721673027235,0.929,3473.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721673027438,0.35,3473.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721673027655,2.87913,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721673027861,2.87913,3473.3,3472.6,2.8796]
["bitfinex","ETHUSD",1721673027862,0.35,3473.3,3472.6,2.8796]
["bitfinex","ETHUSD",1721673028156,2.87919,3473.2,3472.6,3.40147]
["bitfinex","ETHUSD",1721673028359,2.87927,3473.1,3472.6,3.40155]
["bitfinex","ETHUSD",1721673028558,2.87927,3473.1,3472.4,2.87978]
["bitfinex","ETHUSD",1721673028732,2.87927,3473.1,3472.5,5.75948]
["bitfinex","ETHUSD",1721673029066,5.7586,3473.1,3472.5,2.87971]
["bitfinex","ETHUSD",1721673029236,3.0,3473.0,3472.5,5.75941]
["bitfinex","ETHUSD",1721673029634,3.0,3473.0,3472.6,2.87966]
["bitfinex","ETHUSD",1721673030023,3.0,3473.0,3472.5,5.7594]
["bitfinex","ETHUSD",1721673030723,0.929,3472.8,3472.3,2.3391]
["bitfinex","ETHUSD",1721673030924,3.80857,3472.8,3472.3,2.3391]
["bitfinex","ETHUSD",1721673031157,3.80857,3472.8,3472.3,5.21902]
["bitfinex","ETHUSD",1721673032369,2.87961,3472.7,3472.3,2.3391]
["bitfinex","ETHUSD",1721673033641,0.929,3472.8,3472.3,5.21902]
["bitfinex","ETHUSD",1721673033828,3.80852,3472.8,3472.3,5.21902]
["bitfinex","ETHUSD",1721673035128,2.87962,3472.7,3472.3,2.3391]
["bitfinex","ETHUSD",1721673036249,3.80874,3472.6,3472.2,7.4]
["bitfinex","ETHUSD",1721673036456,2.8793,3473.1,3472.2,7.4]
["bitfinex","ETHUSD",1721673036457,3.80887,3472.4,3472.2,7.4]
["bitfinex","ETHUSD",1721673036767,2.8802,3472.0,3471.6,12.75201]
["bitfinex","ETHUSD",1721673037271,2.88007,3472.2,3471.6,12.75195]
["bitfinex","ETHUSD",1721673037430,2.88007,3472.2,3471.7,2.88043]
["bitfinex","ETHUSD",1721673038038,2.88012,3472.1,3471.6,9.8715]
["bitfinex","ETHUSD",1721673038253,3.929,3472.3,3471.6,9.8715]
["bitfinex","ETHUSD",1721673038254,6.80898,3472.3,3471.6,9.8715]
["bitfinex","ETHUSD",1721673038449,2.88001,3472.2,3471.7,2.88036]
["bitfinex","ETHUSD",1721673039666,2.88001,3472.2,3471.6,9.8715]
["bitfinex","ETHUSD",1721673039667,2.88011,3472.1,3471.6,12.752]
["bitfinex","ETHUSD",1721673041445,2.88011,3472.1,3471.6,5.352]
["bitfinex","ETHUSD",1721673042076,3.80911,3472.1,3471.6,2.4715]
["bitfinex","ETHUSD",1721673042441,3.80914,3472.1,3471.6,5.35201]
["bitfinex","ETHUSD",1721673044158,2.88014,3472.1,3471.6,5.35201]
["bitfinex","ETHUSD",1721673044359,2.88014,3472.1,3471.6,8.23247]
["bitfinex","ETHUSD",1721673044561,2.88012,3472.1,3471.6,2.4715]
["bitfinex","ETHUSD",1721673045171,5.7603,3472.1,3471.6,5.35201]
["bitfinex","ETHUSD",1721673045370,2.88012,3472.1,3471.6,2.4715]
["bitfinex","ETHUSD",1721673045570,2.88019,3472.0,3471.6,2.4715]
["bitfinex","ETHUSD",1721673046690,2.88019,3472.0,3471.6,5.352]
["bitfinex","ETHUSD",1721673047171,2.88019,3472.0,3471.6,2.4715]
["bitfinex","ETHUSD",1721673047367,0.929,3471.9,3471.6,2.4715]
["bitfinex","ETHUSD",1721673047574,2.88019,3472.0,3471.6,2.4715]
["bitfinex","ETHUSD",1721673048511,0.929,3471.9,3471.6,2.4715]
["bitfinex","ETHUSD",1721673048722,0.929,3471.7,3471.3,2.4715]
["bitfinex","ETHUSD",1721673049031,2.88052,3471.6,3471.3,2.4715]
["bitfinex","ETHUSD",1721673049184,2.88065,3471.5,3471.3,2.4715]
["bitfinex","ETHUSD",1721673050081,2.88055,3471.6,3471.1,5.35239]
["bitfinex","ETHUSD",1721673050690,2.8806,3471.5,3471.1,2.4715]
["bitfinex","ETHUSD",1721673050927,0.929,3471.5,3471.1,2.4715]
["bitfinex","ETHUSD",1721673051086,3.8096,3471.5,3471.1,5.35242]
["bitfinex","ETHUSD",1721673051287,2.88051,3471.6,3471.1,5.35242]
["bitfinex","ETHUSD",1721673051487,0.929,3471.7,3471.1,5.35242]
["bitfinex","ETHUSD",1721673051689,3.0,3471.8,3471.1,5.35242]
["bitfinex","ETHUSD",1721673051924,3.0,3471.8,3471.4,2.88062]
["bitfinex","ETHUSD",1721673052086,3.0,3471.8,3471.1,2.4715]
["bitfinex","ETHUSD",1721673052087,3.0,3471.8,3471.5,2.88054]
["bitfinex","ETHUSD",1721673052288,3.0,3471.9,3471.5,2.88054]
["bitfinex","ETHUSD",1721673053204,5.8803,3471.9,3471.4,2.88068]
["bitfinex","ETHUSD",1721673053514,3.0,3471.9,3471.4,2.88068]
["bitfinex","ETHUSD",1721673053715,0.929,3472.0,3471.4,2.88068]
["bitfinex","ETHUSD",1721673053919,0.35,3472.0,3471.8,2.88028]
["bitfinex","ETHUSD",1721673054165,0.35,3472.0,3471.3,2.4929]
["bitfinex","ETHUSD",1721673054166,0.35,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721673054449,3.80891,3472.4,3471.8,2.88032]
["bitfinex","ETHUSD",1721673054639,0.929,3472.0,3471.6,2.88051]
["bitfinex","ETHUSD",1721673055011,3.929,3472.0,3471.6,2.88051]
["bitfinex","ETHUSD",1721673055755,2.88039,3471.8,3471.4,7.4]
["bitfinex","ETHUSD",1721673056041,2.88039,3471.8,3471.4,10.28063]
["bitfinex","ETHUSD",1721673056042,3.0,3471.7,3471.4,10.28063]
["bitfinex","ETHUSD",1721673056205,3.929,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721673056555,3.0,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721673056841,2.87971,3472.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721673056842,3.0,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721673056999,2.15175194,3473.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721673057000,3.929,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721673057203,1.279,3472.4,3472.0,2.88011]
["bitfinex","ETHUSD",1721673057536,1.279,3472.4,3472.1,2.88008]
["bitfinex","ETHUSD",1721673057777,0.35,3472.4,3472.2,2.88]
["bitfinex","ETHUSD",1721673058085,2.1108051,3473.2,3472.2,2.88]
["bitfinex","ETHUSD",1721673058086,2.73826151,3473.0,3472.5,2.8797]
["bitfinex","ETHUSD",1721673058232,2.73826151,3473.0,3472.4,2.3652]
["bitfinex","ETHUSD",1721673058233,2.87939,3473.0,3472.4,2.3652]
["bitfinex","ETHUSD",1721673058586,0.35,3472.9,3472.4,5.245]
["bitfinex","ETHUSD",1721673058872,2.87944,3472.9,3472.2,2.87993]
["bitfinex","ETHUSD",1721673059177,2.87973,3472.6,3472.1,5.24529]
["bitfinex","ETHUSD",1721673059341,5.7596,3472.5,3472.0,2.88015]
["bitfinex","ETHUSD",1721673059543,2.88007,3472.2,3471.7,5.24561]
["bitfinex","ETHUSD",1721673059740,2.88007,3472.2,3471.5,7.4]
["bitfinex","ETHUSD",1721673059741,2.88007,3472.2,3471.5,10.28055]
["bitfinex","ETHUSD",1721673059942,2.88027,3471.9,3471.5,7.4]
["bitfinex","ETHUSD",1721673060226,5.8801,3472.1,3471.5,10.28059]
["bitfinex","ETHUSD",1721673060456,5.8801,3472.1,3471.5,7.4]
["bitfinex","ETHUSD",1721673060457,2.8803,3471.9,3471.5,7.4]
["bitfinex","ETHUSD",1721673060867,9.5293986,3472.1,3471.5,10.28059]
["bitfinex","ETHUSD",1721673061173,2.88032,3471.9,3471.5,7.4]
["bitfinex","ETHUSD",1721673061374,6.6439696,3472.1,3471.5,7.4]
["bitfinex","ETHUSD",1721673061664,2.88031,3471.9,3471.5,7.4]
["bitfinex","ETHUSD",1721673062169,2.88036,3471.8,3471.3,2.8807]
["bitfinex","ETHUSD",1721673062535,2.88043,3471.7,3471.1,2.88087]
["bitfinex","ETHUSD",1721673062734,2.88031,3471.9,3471.3,2.88072]
["bitfinex","ETHUSD",1721673062970,2.88039,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721673063157,2.88039,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1721673063353,3.54465696,3472.0,3471.3,5.76145]
["bitfinex","ETHUSD",1721673063543,5.88027,3471.9,3471.3,2.88069]
["bitfinex","ETHUSD",1721673063745,8.76061,3471.9,3471.3,2.88069]
["bitfinex","ETHUSD",1721673063976,2.88043,3471.7,3471.1,2.88085]
["bitfinex","ETHUSD",1721673064375,0.9424817,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721673064576,2.88067,3471.5,3471.0,9.7007]
["bitfinex","ETHUSD",1721673064777,2.88049,3471.7,3471.0,9.7007]
["bitfinex","ETHUSD",1721673064976,2.88054,3471.6,3471.1,2.88088]
["bitfinex","ETHUSD",1721673065502,2.8806,3471.5,3471.0,10.28101]
["bitfinex","ETHUSD",1721673065703,2.88068,3471.4,3471.0,7.4]
["bitfinex","ETHUSD",1721673067400,2.88085,3471.2,3471.0,7.4]
["bitfinex","ETHUSD",1721673067603,5.88078,3471.3,3471.0,7.4]
["bitfinex","ETHUSD",1721673067808,6.51415672,3471.3,3471.0,7.4]
["bitfinex","ETHUSD",1721673068098,2.88085,3471.2,3470.7,5.31536]
["bitfinex","ETHUSD",1721673068306,3.0,3471.1,3470.7,5.31536]
["bitfinex","ETHUSD",1721673069714,5.88093,3471.1,3470.7,2.4341]
["bitfinex","ETHUSD",1721673070806,3.0,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1721673071008,0.35,3471.5,3471.0,2.88094]
["bitfinex","ETHUSD",1721673071165,3.2306,3471.5,3471.0,5.76188]
["bitfinex","ETHUSD",1721673071368,0.35,3471.5,3471.0,5.7619]
["bitfinex","ETHUSD",1721673071588,0.35,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721673071887,5.76059,3471.9,3471.4,2.88068]
["bitfinex","ETHUSD",1721673072087,5.88035,3471.8,3471.3,2.88072]
["bitfinex","ETHUSD",1721673072288,2.88043,3471.7,3471.3,2.88072]
["bitfinex","ETHUSD",1721673072489,3.0,3471.6,3471.2,5.26193]
["bitfinex","ETHUSD",1721673072913,3.0,3471.7,3471.0,2.88096]
["bitfinex","ETHUSD",1721673073102,3.623035,3471.7,3471.0,2.88096]
["bitfinex","ETHUSD",1721673073317,2.88065,3471.5,3471.0,2.88096]
["bitfinex","ETHUSD",1721673073515,3.0,3471.4,3471.0,2.88096]
["bitfinex","ETHUSD",1721673073696,3.0,3471.4,3471.1,2.88092]
["bitfinex","ETHUSD",1721673073899,5.88056,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1721673074102,2.8806,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1721673074309,3.0,3471.4,3470.9,2.3811]
["bitfinex","ETHUSD",1721673074491,3.0,3471.6,3471.0,0.23811]
["bitfinex","ETHUSD",1721673074805,5.88056,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1721673075131,3.0,3471.6,3471.1,2.88088]
["bitfinex","ETHUSD",1721673075303,5.88052,3471.6,3470.9,5.26212]
["bitfinex","ETHUSD",1721673075639,5.88052,3471.6,3471.1,2.88088]
["bitfinex","ETHUSD",1721673075800,5.88052,3471.6,3471.2,2.88083]
["bitfinex","ETHUSD",1721673075801,3.0,3471.6,3471.2,2.88083]
["bitfinex","ETHUSD",1721673076142,3.0,3471.6,3471.3,2.88072]
["bitfinex","ETHUSD",1721673076298,3.0,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721673076497,3.35,3471.9,3471.1,2.88089]
["bitfinex","ETHUSD",1721673076839,3.35,3471.9,3470.9,2.3811]
["bitfinex","ETHUSD",1721673076840,6.2303,3471.9,3471.3,2.88069]
["bitfinex","ETHUSD",1721673077039,6.2303,3471.9,3471.4,2.88065]
["bitfinex","ETHUSD",1721673077622,3.35,3471.9,3471.4,2.88062]
["bitfinex","ETHUSD",1721673078016,6.23027,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1721673078835,7.141312,3471.9,3471.0,2.88096]
["bitfinex","ETHUSD",1721673079008,7.141312,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1721673079009,2.88047,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721673079511,3.0,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721673079835,3.0,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1721673079996,0.35,3471.9,3471.2,2.732092]
["bitfinex","ETHUSD",1721673080204,2.88002,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1721673080205,3.0,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1721673080527,3.35,3472.1,3471.7,2.88043]
["bitfinex","ETHUSD",1721673080817,3.0,3472.3,3471.8,2.88029]
["bitfinex","ETHUSD",1721673081017,3.0,3472.3,3471.9,2.88022]
["bitfinex","ETHUSD",1721673081223,3.35,3472.3,3471.7,5.18003]
["bitfinex","ETHUSD",1721673081522,2.88002,3472.2,3471.7,5.18003]
["bitfinex","ETHUSD",1721673081729,3.0,3472.1,3471.7,5.18003]
["bitfinex","ETHUSD",1721673082230,2.87985,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1721673082231,3.35,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1721673082797,2.88002,3472.2,3471.7,5.17996]
["bitfinex","ETHUSD",1721673082948,2.88002,3472.2,3471.4,10.28066]
["bitfinex","ETHUSD",1721673082949,2.88029,3471.9,3471.4,10.28066]
["bitfinex","ETHUSD",1721673083446,8.76026,3472.1,3471.5,2.88054]
["bitfinex","ETHUSD",1721673083750,2.88028,3471.9,3471.5,2.88054]
["bitfinex","ETHUSD",1721673084604,3.0,3472.1,3471.4,7.4]
["bitfinex","ETHUSD",1721673084856,3.0,3472.2,3471.6,2.88047]
["bitfinex","ETHUSD",1721673085146,2.8801,3472.1,3471.6,2.88047]
["bitfinex","ETHUSD",1721673085441,3.35,3472.2,3471.4,10.28061]
["bitfinex","ETHUSD",1721673085442,5.88022,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1721673085748,5.88022,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1721673085911,2.8803,3471.9,3471.4,10.28061]
["bitfinex","ETHUSD",1721673086931,5.76064,3471.9,3471.4,10.28061]
["bitfinex","ETHUSD",1721673087256,2.88026,3471.9,3471.4,10.28067]
["bitfinex","ETHUSD",1721673087421,2.88035,3471.8,3471.4,10.28067]
["bitfinex","ETHUSD",1721673087782,2.88035,3471.8,3471.4,7.4]
["bitfinex","ETHUSD",1721673087928,2.88044,3471.7,3471.4,7.4]
["bitfinex","ETHUSD",1721673088422,2.88035,3471.8,3471.4,7.4]
["bitfinex","ETHUSD",1721673089238,2.8804,3471.8,3471.4,7.4]
["bitfinex","ETHUSD",1721673089975,2.88045,3471.7,3471.4,7.4]
["bitfinex","ETHUSD",1721673091432,2.88033,3471.9,3471.4,7.4]
["bitfinex","ETHUSD",1721673091876,2.88033,3471.9,3471.3,5.18856]
["bitfinex","ETHUSD",1721673092088,2.88037,3471.8,3471.3,5.18849]
["bitfinex","ETHUSD",1721673092355,2.88043,3471.7,3471.3,5.18849]
["bitfinex","ETHUSD",1721673092950,2.88043,3471.7,3471.3,2.3078]
["bitfinex","ETHUSD",1721673093334,0.87607,3471.7,3471.0,9.8204]
["bitfinex","ETHUSD",1721673093679,3.87607,3471.7,3471.1,2.8809]
["bitfinex","ETHUSD",1721673094242,3.87607,3471.7,3471.0,2.4204]
["bitfinex","ETHUSD",1721673094243,3.87607,3471.7,3471.2,2.8808]
["bitfinex","ETHUSD",1721673094492,2.88053,3471.6,3471.2,2.8808]
["bitfinex","ETHUSD",1721673095197,2.88053,3471.6,3471.0,5.30133]
["bitfinex","ETHUSD",1721673095362,2.88053,3471.6,3471.0,5.30137]
["bitfinex","ETHUSD",1721673095363,4.02547064,3471.6,3471.0,5.30137]
["bitfinex","ETHUSD",1721673095558,2.88064,3471.5,3471.0,5.30136]
["bitfinex","ETHUSD",1721673095769,2.88052,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1721673096275,5.88043,3471.7,3471.0,5.3014]
["bitfinex","ETHUSD",1721673096487,2.88064,3471.5,3471.0,2.4204]
["bitfinex","ETHUSD",1721673096638,2.88064,3471.5,3471.0,5.30136]
["bitfinex","ETHUSD",1721673097059,2.88064,3471.5,3471.0,5.30135]
["bitfinex","ETHUSD",1721673097438,2.88064,3471.5,3471.0,2.4204]
["bitfinex","ETHUSD",1721673097648,2.88052,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721673097851,5.88043,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721673098049,5.88043,3471.7,3471.0,5.30141]
["bitfinex","ETHUSD",1721673098050,2.88053,3471.6,3471.1,2.88093]
["bitfinex","ETHUSD",1721673098988,5.76112,3471.6,3471.1,2.88093]
["bitfinex","ETHUSD",1721673099167,2.88053,3471.6,3471.1,2.88093]
["bitfinex","ETHUSD",1721673099349,5.76111,3471.6,3471.1,2.88093]
["bitfinex","ETHUSD",1721673099773,2.88061,3471.5,3471.0,5.3014]
["bitfinex","ETHUSD",1721673100855,3.0,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721673101059,2.88056,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1721673101249,2.88046,3471.7,3471.0,5.3014]
["bitfinex","ETHUSD",1721673101454,2.88046,3471.7,3471.2,2.88083]
["bitfinex","ETHUSD",1721673101677,2.88052,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1721673102109,2.88061,3471.5,3471.0,5.3014]
["bitfinex","ETHUSD",1721673102313,1.8124398,3472.0,3471.2,2.88082]
["bitfinex","ETHUSD",1721673102618,3.0,3472.1,3471.2,2.88082]
["bitfinex","ETHUSD",1721673102619,2.30900247,3471.9,3471.2,2.88082]
["bitfinex","ETHUSD",1721673102825,0.14656267,3471.8,3471.2,2.88082]
["bitfinex","ETHUSD",1721673103004,2.8806,3471.5,3471.0,5.3014]
["bitfinex","ETHUSD",1721673103177,2.8806,3471.5,3471.0,6.119622]
["bitfinex","ETHUSD",1721673105325,2.8806,3471.5,3471.0,6.119612]
["bitfinex","ETHUSD",1721673106774,2.88048,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721673106976,2.8806,3471.5,3471.0,6.119652]
["bitfinex","ETHUSD",1721673107177,5.76126,3471.5,3471.0,6.119652]
["bitfinex","ETHUSD",1721673107370,1.81311066,3471.8,3471.0,2.4204]
["bitfinex","ETHUSD",1721673107592,2.88054,3471.6,3471.0,2.4204]
["bitfinex","ETHUSD",1721673107924,2.8806,3471.5,3471.0,5.3014]
["bitfinex","ETHUSD",1721673108076,2.88054,3471.6,3471.0,5.3014]
["bitfinex","ETHUSD",1721673108077,2.88069,3471.4,3471.0,5.3014]
["bitfinex","ETHUSD",1721673108388,2.88073,3471.4,3471.0,2.4204]
["bitfinex","ETHUSD",1721673108882,2.88073,3471.4,3471.0,5.3014]
["bitfinex","ETHUSD",1721673109090,2.88073,3471.4,3471.0,2.4204]
["bitfinex","ETHUSD",1721673109292,2.88089,3471.2,3470.7,5.37512]
["bitfinex","ETHUSD",1721673109501,2.88061,3471.5,3470.9,2.88107]
["bitfinex","ETHUSD",1721673109691,6.02727405,3471.4,3470.9,2.88107]
["bitfinex","ETHUSD",1721673109901,0.14651702,3471.3,3470.7,2.4939]
["bitfinex","ETHUSD",1721673110137,2.88099,3471.1,3470.7,2.4939]
["bitfinex","ETHUSD",1721673110441,3.81197,3471.1,3470.7,2.4939]
["bitfinex","ETHUSD",1721673110723,0.931,3471.1,3470.7,5.37516]
["bitfinex","ETHUSD",1721673110924,3.0,3471.3,3470.9,2.88104]
["bitfinex","ETHUSD",1721673111125,3.0,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721673111327,3.0,3471.8,3471.3,5.950772]
["bitfinex","ETHUSD",1721673111483,4.69338066,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1721673111687,3.14653384,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1721673111885,3.0,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1721673112229,3.0,3471.8,3471.5,2.88056]
["bitfinex","ETHUSD",1721673112411,2.88037,3471.8,3471.3,5.37466]
["bitfinex","ETHUSD",1721673112587,3.14652551,3471.7,3471.3,5.37466]
["bitfinex","ETHUSD",1721673112787,3.0,3471.7,3471.4,2.88067]
["bitfinex","ETHUSD",1721673113022,2.88027,3471.9,3471.4,2.88062]
["bitfinex","ETHUSD",1721673113221,3.14652535,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721673113423,2.88027,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1721673113630,3.0,3471.7,3471.4,2.88067]
["bitfinex","ETHUSD",1721673113931,3.0,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721673114131,0.14652565,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721673114290,3.0,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721673114485,0.1465259,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721673114711,3.0,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721673114920,0.14651507,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721673115099,0.14651507,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721673115312,3.0,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721673115513,0.14641981,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721673115829,1.81307274,3472.2,3471.9,2.88024]
["bitfinex","ETHUSD",1721673116011,2.87985,3472.4,3472.0,2.88018]
["bitfinex","ETHUSD",1721673116012,0.14642985,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721673116210,0.14642985,3472.1,3471.9,2.88024]
["bitfinex","ETHUSD",1721673116211,0.14642985,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1721673116433,4.69260284,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1721673116725,1.95915313,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721673116922,0.14644029,3472.2,3472.0,2.88017]
["bitfinex","ETHUSD",1721673117133,1.81271284,3472.4,3472.0,2.88018]
["bitfinex","ETHUSD",1721673117289,0.14644449,3472.3,3472.0,5.7603]
["bitfinex","ETHUSD",1721673117490,0.14644449,3472.2,3472.0,2.88012]
["bitfinex","ETHUSD",1721673117690,3.0,3472.4,3471.8,2.88029]
["bitfinex","ETHUSD",1721673117912,0.14642712,3472.3,3471.9,2.88019]
["bitfinex","ETHUSD",1721673118115,0.14642461,3472.2,3472.0,2.88016]
["bitfinex","ETHUSD",1721673118331,3.0,3472.4,3472.0,2.88012]
["bitfinex","ETHUSD",1721673118499,0.14642982,3472.3,3472.0,2.88012]
["bitfinex","ETHUSD",1721673118705,3.0,3472.4,3472.0,2.88012]
["bitfinex","ETHUSD",1721673119012,0.14642983,3472.3,3472.0,2.88012]
["bitfinex","ETHUSD",1721673119204,3.0,3472.4,3472.0,2.88012]
["bitfinex","ETHUSD",1721673119406,0.1464339,3472.3,3472.0,2.88012]
["bitfinex","ETHUSD",1721673119726,0.1464324,3472.2,3471.8,2.88029]
["bitfinex","ETHUSD",1721673119893,3.0,3472.2,3471.8,2.88029]
["bitfinex","ETHUSD",1721673120096,3.0,3472.2,3472.0,2.88014]
["bitfinex","ETHUSD",1721673120430,3.0,3472.4,3472.0,2.88013]
["bitfinex","ETHUSD",1721673120643,3.0,3472.4,3472.2,2.87995]
["bitfinex","ETHUSD",1721673120790,1.81199941,3472.6,3472.0,0.576044]
["bitfinex","ETHUSD",1721673120791,1.81199941,3472.8,3472.4,2.8798]
["bitfinex","ETHUSD",1721673120992,0.14646088,3472.7,3472.4,2.8798]
["bitfinex","ETHUSD",1721673121194,0.14646088,3472.6,3472.4,2.87979]
["bitfinex","ETHUSD",1721673121399,1.81199941,3472.9,3472.4,2.87979]
["bitfinex","ETHUSD",1721673121602,0.14646396,3472.8,3472.5,2.87972]
["bitfinex","ETHUSD",1721673121843,0.14646396,3472.7,3472.4,2.87985]
["bitfinex","ETHUSD",1721673122140,2.87957,3472.8,3472.3,5.17482]
["bitfinex","ETHUSD",1721673122294,2.87957,3472.8,3472.3,2.2949]
["bitfinex","ETHUSD",1721673122295,6.02603732,3472.7,3472.3,2.2949]
["bitfinex","ETHUSD",1721673122639,5.8796,3472.7,3472.3,2.2949]
["bitfinex","ETHUSD",1721673122846,0.14643127,3472.6,3472.3,2.2949]
["bitfinex","ETHUSD",1721673123039,5.8796,3472.7,3472.3,2.2949]
["bitfinex","ETHUSD",1721673123203,0.14643072,3472.6,3472.3,2.2949]
["bitfinex","ETHUSD",1721673123539,2.87981,3472.5,3472.0,2.88014]
["bitfinex","ETHUSD",1721673123760,3.0,3472.4,3472.0,2.88014]
["bitfinex","ETHUSD",1721673124249,3.0,3472.4,3471.9,7.4]
["bitfinex","ETHUSD",1721673124434,2.87997,3472.3,3471.9,7.4]
["bitfinex","ETHUSD",1721673124641,2.88032,3471.9,3471.4,7.4]
["bitfinex","ETHUSD",1721673124824,2.88041,3471.8,3471.2,5.31348]
["bitfinex","ETHUSD",1721673125167,2.88043,3471.7,3471.2,5.31348]
["bitfinex","ETHUSD",1721673125454,5.88035,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1721673125654,5.88035,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1721673125957,3.0,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1721673126110,3.0,3471.8,3471.4,2.88062]
["bitfinex","ETHUSD",1721673126309,3.0,3471.8,3471.3,2.88072]
["bitfinex","ETHUSD",1721673126552,2.88036,3471.8,3471.3,2.88072]
["bitfinex","ETHUSD",1721673126753,3.0,3471.7,3471.3,2.88072]
["bitfinex","ETHUSD",1721673127258,3.0,3471.7,3471.4,2.88067]
["bitfinex","ETHUSD",1721673127472,5.88028,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1721673127744,2.88035,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1721673127949,3.0,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1721673128250,3.0,3471.7,3471.2,2.4327]
["bitfinex","ETHUSD",1721673128825,5.88048,3471.7,3471.2,5.31353]
["bitfinex","ETHUSD",1721673129148,2.88055,3471.6,3471.2,2.4327]
["bitfinex","ETHUSD",1721673132734,2.88055,3471.6,3471.1,2.88087]
["bitfinex","ETHUSD",1721673133345,2.88055,3471.6,3471.0,9.8144]
["bitfinex","ETHUSD",1721673133662,2.88068,3471.4,3471.0,9.8144]
["bitfinex","ETHUSD",1721673134379,2.8806,3471.5,3471.0,9.8144]
["bitfinex","ETHUSD",1721673134526,2.8806,3471.5,3471.0,13.95783498]
["bitfinex","ETHUSD",1721673134928,2.88073,3471.4,3471.0,1.26249498]
["bitfinex","ETHUSD",1721673135127,2.88073,3471.4,3470.8,2.88113]
["bitfinex","ETHUSD",1721673135470,2.88076,3471.3,3470.8,2.88113]
["bitfinex","ETHUSD",1721673136930,2.88091,3471.2,3470.7,2.4144]
["bitfinex","ETHUSD",1721673137132,3.0,3471.1,3470.7,5.29566]
["bitfinex","ETHUSD",1721673137664,2.88088,3471.2,3470.7,5.29566]
["bitfinex","ETHUSD",1721673137856,3.0,3471.1,3470.7,5.29566]
["bitfinex","ETHUSD",1721673138240,3.0,3471.1,3470.7,2.4144]
["bitfinex","ETHUSD",1721673138448,3.0,3471.2,3470.7,2.4144]
["bitfinex","ETHUSD",1721673138827,5.88084,3471.2,3470.7,2.4144]
["bitfinex","ETHUSD",1721673139046,5.88084,3471.2,3470.7,5.29563]
["bitfinex","ETHUSD",1721673140333,3.0,3471.2,3470.7,5.29562]
["bitfinex","ETHUSD",1721673140531,4.11884699,3471.7,3470.7,5.29562]
["bitfinex","ETHUSD",1721673140532,3.0,3471.3,3470.8,2.88112]
["bitfinex","ETHUSD",1721673140736,2.88064,3471.5,3471.0,2.88096]
["bitfinex","ETHUSD",1721673141040,3.0,3471.4,3471.0,2.88096]
["bitfinex","ETHUSD",1721673141239,1.7,3471.1,3470.0,2.3048]
["bitfinex","ETHUSD",1721673141468,4.83574604,3471.0,3470.0,2.3048]
["bitfinex","ETHUSD",1721673141635,3.02741762,3470.9,3470.1,2.88171]
["bitfinex","ETHUSD",1721673141850,2.88131,3470.7,3470.1,2.88171]
["bitfinex","ETHUSD",1721673142164,5.88136,3470.6,3470.0,2.3048]
["bitfinex","ETHUSD",1721673142364,2.88143,3470.5,3470.0,5.18659]
["bitfinex","ETHUSD",1721673143172,3.0,3470.6,3470.0,5.18658]
["bitfinex","ETHUSD",1721673143481,2.88135,3470.6,3470.2,3.0326989]
["bitfinex","ETHUSD",1721673144373,2.88135,3470.6,3470.2,0.1510289]
["bitfinex","ETHUSD",1721673144538,2.88139,3470.6,3470.2,0.1510289]
["bitfinex","ETHUSD",1721673144747,2.88142,3470.5,3470.2,0.1510289]
["bitfinex","ETHUSD",1721673145337,5.76259,3470.7,3470.2,0.1510289]
["bitfinex","ETHUSD",1721673145536,3.0,3470.6,3470.2,0.1510289]
["bitfinex","ETHUSD",1721673145735,5.88137,3470.6,3470.2,0.1510289]
["bitfinex","ETHUSD",1721673147290,3.0,3470.6,3470.2,0.1510289]
["bitfinex","ETHUSD",1721673147457,5.13306762,3471.6,3470.2,0.1510289]
["bitfinex","ETHUSD",1721673147458,3.0,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721673147656,1.7,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1721673147657,0.35,3471.0,3470.6,2.88134]
["bitfinex","ETHUSD",1721673147870,3.0,3471.2,3470.7,2.4351]
["bitfinex","ETHUSD",1721673148071,2.88097,3471.1,3470.7,2.4351]
["bitfinex","ETHUSD",1721673148284,3.0,3471.0,3470.7,2.4351]
["bitfinex","ETHUSD",1721673148468,3.0,3471.0,3470.7,5.31636]
["bitfinex","ETHUSD",1721673148671,3.0,3471.0,3470.7,2.4351]
["bitfinex","ETHUSD",1721673148871,5.88093,3471.1,3470.7,2.4351]
["bitfinex","ETHUSD",1721673149396,3.0,3471.1,3470.7,2.4351]
["bitfinex","ETHUSD",1721673149577,2.88081,3471.3,3470.7,2.966739]
["bitfinex","ETHUSD",1721673149578,3.0,3471.2,3470.7,2.966739]
["bitfinex","ETHUSD",1721673149775,5.88088,3471.2,3470.7,2.966739]
["bitfinex","ETHUSD",1721673150104,3.0,3471.2,3470.8,2.88116]
["bitfinex","ETHUSD",1721673150304,3.0,3471.2,3470.8,2.93873953]
["bitfinex","ETHUSD",1721673150457,2.83,3471.8,3471.1,2.88088]
["bitfinex","ETHUSD",1721673150458,5.88055,3471.6,3471.1,2.88088]
["bitfinex","ETHUSD",1721673150798,0.35,3471.4,3470.8,2.4351]
["bitfinex","ETHUSD",1721673150955,2.88065,3471.5,3470.8,2.4351]
["bitfinex","ETHUSD",1721673151159,2.88082,3471.3,3470.8,5.31627]
["bitfinex","ETHUSD",1721673151459,3.0,3471.2,3470.8,5.31627]
["bitfinex","ETHUSD",1721673151662,3.0,3471.2,3470.8,2.4351]
["bitfinex","ETHUSD",1721673151880,2.83,3471.8,3470.8,2.966738]
["bitfinex","ETHUSD",1721673152196,2.88055,3471.6,3471.1,2.88088]
["bitfinex","ETHUSD",1721673152772,2.88035,3471.8,3471.2,2.2647]
["bitfinex","ETHUSD",1721673153151,2.88035,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1721673153357,3.0,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1721673153905,5.88047,3471.7,3471.2,2.2647]
["bitfinex","ETHUSD",1721673154469,2.8806,3471.5,3471.2,2.2647]
["bitfinex","ETHUSD",1721673154673,2.88076,3471.3,3471.2,2.2647]
["bitfinex","ETHUSD",1721673155103,3.0,3471.4,3471.2,2.2647]
["bitfinex","ETHUSD",1721673155805,3.0,3471.4,3471.0,2.3718]
["bitfinex","ETHUSD",1721673156011,2.88074,3471.4,3471.0,2.3718]
["bitfinex","ETHUSD",1721673156691,2.88074,3471.4,3471.0,5.25279]
["bitfinex","ETHUSD",1721673156895,2.88074,3471.4,3471.0,2.3718]
["bitfinex","ETHUSD",1721673157795,5.76148,3471.4,3471.0,2.3718]
["bitfinex","ETHUSD",1721673158000,2.88054,3471.6,3471.0,2.3718]
["bitfinex","ETHUSD",1721673158215,5.88066,3471.5,3471.0,2.3718]
["bitfinex","ETHUSD",1721673158381,2.88052,3471.6,3471.0,2.3718]
["bitfinex","ETHUSD",1721673158714,5.88065,3471.5,3471.0,2.3718]
["bitfinex","ETHUSD",1721673158870,5.88065,3471.5,3471.0,5.25279]
["bitfinex","ETHUSD",1721673159073,2.88068,3471.4,3471.0,5.25279]
["bitfinex","ETHUSD",1721673159672,2.88068,3471.4,3471.0,2.3718]
["bitfinex","ETHUSD",1721673160294,2.88076,3471.3,3470.9,5.24939]
["bitfinex","ETHUSD",1721673160509,2.88068,3471.4,3470.9,5.24939]
["bitfinex","ETHUSD",1721673161403,3.0,3471.5,3470.9,5.24939]
["bitfinex","ETHUSD",1721673161404,2.88078,3471.3,3470.9,5.24939]
["bitfinex","ETHUSD",1721673162013,2.88068,3471.4,3470.9,5.24934]
["bitfinex","ETHUSD",1721673162314,5.88066,3471.5,3471.0,2.881]
["bitfinex","ETHUSD",1721673162499,3.0,3471.5,3470.9,2.3683]
["bitfinex","ETHUSD",1721673162703,2.8806,3471.5,3470.9,5.24935]
["bitfinex","ETHUSD",1721673162888,3.0,3471.4,3471.1,2.88088]
["bitfinex","ETHUSD",1721673163417,3.0,3471.5,3471.1,2.88088]
["bitfinex","ETHUSD",1721673163932,3.0,3471.5,3471.4,2.2585]
["bitfinex","ETHUSD",1721673164091,3.0,3471.7,3471.4,2.2585]
["bitfinex","ETHUSD",1721673164510,3.0,3471.7,3471.4,5.13913]
["bitfinex","ETHUSD",1721673164829,5.88035,3471.8,3471.4,2.2585]
["bitfinex","ETHUSD",1721673164974,2.88049,3471.7,3471.4,2.2585]
["bitfinex","ETHUSD",1721673165178,3.0,3471.6,3471.4,2.2585]
["bitfinex","ETHUSD",1721673165987,5.88051,3471.6,3471.4,2.2585]
["bitfinex","ETHUSD",1721673166407,2.88064,3471.5,3471.1,2.4909]
["bitfinex","ETHUSD",1721673166606,2.88064,3471.5,3470.8,10.28111]
["bitfinex","ETHUSD",1721673166607,2.88089,3471.2,3470.8,7.4]
["bitfinex","ETHUSD",1721673167118,3.0,3471.6,3470.8,7.4]
["bitfinex","ETHUSD",1721673167119,2.88077,3471.3,3470.8,7.4]
["bitfinex","ETHUSD",1721673167345,3.0,3471.6,3470.8,7.4]
["bitfinex","ETHUSD",1721673167644,0.35,3471.6,3470.8,7.4]
["bitfinex","ETHUSD",1721673167951,3.0,3471.7,3470.9,2.88109]
["bitfinex","ETHUSD",1721673167952,2.88072,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1721673168281,2.88053,3471.6,3471.1,2.88087]
["bitfinex","ETHUSD",1721673168482,3.0,3471.5,3471.1,2.88087]
["bitfinex","ETHUSD",1721673169442,5.88064,3471.5,3471.0,2.88101]
["bitfinex","ETHUSD",1721673169786,2.88083,3471.3,3470.8,12.77207]
["bitfinex","ETHUSD",1721673170104,2.88097,3471.1,3470.8,7.4]
["bitfinex","ETHUSD",1721673171728,3.0,3471.5,3470.9,2.4909]
["bitfinex","ETHUSD",1721673171729,2.88081,3471.3,3470.9,2.4909]
["bitfinex","ETHUSD",1721673171923,2.88076,3471.4,3470.9,2.4909]
["bitfinex","ETHUSD",1721673172223,2.88088,3471.2,3470.9,2.4909]
["bitfinex","ETHUSD",1721673173911,5.76152,3471.4,3470.9,2.4909]
["bitfinex","ETHUSD",1721673174089,2.88078,3471.3,3470.9,2.4909]
["bitfinex","ETHUSD",1721673174528,3.0,3471.5,3470.9,5.37199]
["bitfinex","ETHUSD",1721673174697,2.88077,3471.3,3470.9,5.37199]
["bitfinex","ETHUSD",1721673174896,3.0,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1721673175099,2.88064,3471.5,3471.0,2.881]
["bitfinex","ETHUSD",1721673175303,3.0,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1721673175900,5.88068,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1721673176234,5.88068,3471.4,3470.9,2.4909]
["bitfinex","ETHUSD",1721673176436,5.88068,3471.4,3470.9,5.37193]
["bitfinex","ETHUSD",1721673176591,2.88076,3471.3,3470.9,5.37193]
["bitfinex","ETHUSD",1721673177199,5.88072,3471.4,3470.9,5.37193]
["bitfinex","ETHUSD",1721673177399,2.88077,3471.3,3470.9,2.4909]
["bitfinex","ETHUSD",1721673177831,2.88077,3471.3,3470.9,5.37199]
["bitfinex","ETHUSD",1721673178530,2.88077,3471.3,3470.9,2.4909]
["bitfinex","ETHUSD",1721673180253,3.0,3471.4,3470.9,5.37199]
["bitfinex","ETHUSD",1721673180391,3.0,3471.4,3471.1,2.88088]
["bitfinex","ETHUSD",1721673180591,3.0,3471.5,3471.1,2.88088]
["bitfinex","ETHUSD",1721673180988,3.0,3471.5,3471.2,2.8808]
["bitfinex","ETHUSD",1721673181228,3.0,3471.6,3471.5,5.36009]
["bitfinex","ETHUSD",1721673181432,4.69109494,3472.3,3471.8,2.88027]
["bitfinex","ETHUSD",1721673181604,4.41021409,3472.6,3472.0,2.88013]
["bitfinex","ETHUSD",1721673181605,0.14643875,3472.2,3472.0,2.88013]
["bitfinex","ETHUSD",1721673181806,4.99253409,3472.8,3472.1,5.35952]
["bitfinex","ETHUSD",1721673181807,1.81115494,3472.5,3472.1,5.35952]
["bitfinex","ETHUSD",1721673182020,0.35,3472.4,3472.1,2.4795]
["bitfinex","ETHUSD",1721673182198,4.69114089,3472.7,3472.1,2.4795]
["bitfinex","ETHUSD",1721673182558,2.8798,3472.5,3472.1,2.4795]
["bitfinex","ETHUSD",1721673182827,2.87987,3472.4,3472.1,2.4795]
["bitfinex","ETHUSD",1721673183528,2.87982,3472.5,3472.1,2.4795]
["bitfinex","ETHUSD",1721673183897,3.56010819,3472.7,3472.1,2.4795]
["bitfinex","ETHUSD",1721673184116,2.87977,3472.5,3472.1,2.4795]
["bitfinex","ETHUSD",1721673185460,0.83700966,3472.5,3471.6,2.4895]
["bitfinex","ETHUSD",1721673185604,2.88035,3471.8,3471.4,7.4]
["bitfinex","ETHUSD",1721673185917,2.88059,3471.5,3471.4,7.4]
["bitfinex","ETHUSD",1721673186250,2.88072,3471.4,3470.8,10.28113]
["bitfinex","ETHUSD",1721673186605,3.0,3471.3,3470.9,2.88108]
["bitfinex","ETHUSD",1721673186837,3.0,3471.3,3470.9,2.88104]
["bitfinex","ETHUSD",1721673187038,3.0,3471.6,3471.1,2.88093]
["bitfinex","ETHUSD",1721673187234,3.23052,3471.6,3471.1,5.76179]
["bitfinex","ETHUSD",1721673187420,3.0,3471.5,3471.1,2.88089]
["bitfinex","ETHUSD",1721673187620,3.0,3471.6,3471.3,2.88072]
["bitfinex","ETHUSD",1721673187821,3.0,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1721673188082,0.35,3471.7,3471.4,2.88067]
["bitfinex","ETHUSD",1721673188234,0.35,3471.7,3471.3,2.4895]
["bitfinex","ETHUSD",1721673188235,5.88033,3471.9,3471.3,2.4895]
["bitfinex","ETHUSD",1721673188409,3.503504,3471.7,3471.2,2.88077]
["bitfinex","ETHUSD",1721673188609,3.0,3471.6,3471.2,2.88077]
["bitfinex","ETHUSD",1721673189051,5.88056,3471.6,3471.0,2.88096]
["bitfinex","ETHUSD",1721673189259,5.88056,3471.6,3471.1,2.88088]
["bitfinex","ETHUSD",1721673189555,5.88056,3471.6,3471.0,2.88095]
["bitfinex","ETHUSD",1721673189855,5.88056,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1721673190023,2.88061,3471.5,3471.0,2.881]
["bitfinex","ETHUSD",1721673190445,2.88061,3471.5,3471.0,2.88095]
["bitfinex","ETHUSD",1721673190644,3.9383974,3471.6,3471.0,5.76191]
["bitfinex","ETHUSD",1721673190848,6.8189074,3471.6,3471.0,2.88095]
["bitfinex","ETHUSD",1721673191054,6.8189074,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1721673191212,5.88051,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1721673193252,5.88051,3471.6,3470.9,2.4895]
["bitfinex","ETHUSD",1721673193457,6.23051,3471.6,3470.9,2.4895]
["bitfinex","ETHUSD",1721673193625,2.88064,3471.5,3471.0,2.88101]
["bitfinex","ETHUSD",1721673193828,3.0,3471.4,3471.0,2.88101]
["bitfinex","ETHUSD",1721673195343,3.9384114,3471.4,3470.9,2.4895]
["bitfinex","ETHUSD",1721673195605,3.9384114,3471.4,3470.8,10.2811]
["bitfinex","ETHUSD",1721673195606,2.8809,3471.2,3470.8,7.4]
["bitfinex","ETHUSD",1721673196013,2.8809,3471.2,3470.7,2.88121]
["bitfinex","ETHUSD",1721673197031,2.88093,3471.1,3470.5,5.17394]
["bitfinex","ETHUSD",1721673197353,3.8191414,3471.4,3470.7,2.88126]
["bitfinex","ETHUSD",1721673197576,3.77135763,3471.3,3470.8,2.88116]
["bitfinex","ETHUSD",1721673197710,2.88088,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1721673198346,2.88094,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1721673199570,2.88094,3471.1,3470.6,5.76262]
["bitfinex","ETHUSD",1721673199760,3.0,3471.3,3471.0,2.88094]
["bitfinex","ETHUSD",1721673199925,3.0,3471.3,3470.7,5.23175]
["bitfinex","ETHUSD",1721673199926,0.35,3471.3,3470.7,5.23175]
["bitfinex","ETHUSD",1721673200137,3.0,3471.6,3470.7,2.3505]
["bitfinex","ETHUSD",1721673200333,2.88051,3471.6,3471.1,2.88089]
["bitfinex","ETHUSD",1721673200528,3.0,3471.5,3471.1,2.88089]
["bitfinex","ETHUSD",1721673200727,3.0,3471.5,3471.1,2.88088]
["bitfinex","ETHUSD",1721673200940,1.81107563,3471.8,3471.1,2.88088]
["bitfinex","ETHUSD",1721673200941,3.0,3471.8,3471.1,2.88088]
["bitfinex","ETHUSD",1721673201143,0.49641226,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721673201342,3.02693226,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721673201529,3.0,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1721673201725,3.0,3471.5,3470.7,2.344]
["bitfinex","ETHUSD",1721673201937,4.81099798,3471.9,3471.4,8.10522]
["bitfinex","ETHUSD",1721673202132,0.49641735,3471.8,3471.4,5.2246]
["bitfinex","ETHUSD",1721673202434,0.14641735,3471.7,3471.4,5.2246]
["bitfinex","ETHUSD",1721673202879,1.81099798,3472.2,3471.8,2.88035]
["bitfinex","ETHUSD",1721673203227,0.14643093,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1721673203338,2.88002,3472.2,3471.7,2.88042]
["bitfinex","ETHUSD",1721673203538,0.14643383,3472.1,3471.7,2.88039]
["bitfinex","ETHUSD",1721673203733,0.575992,3472.2,3471.8,2.88029]
["bitfinex","ETHUSD",1721673203979,0.14643431,3472.1,3471.8,2.88029]
["bitfinex","ETHUSD",1721673204141,2.8801,3472.1,3471.7,2.88043]
["bitfinex","ETHUSD",1721673204337,3.0,3472.0,3471.7,2.88043]
["bitfinex","ETHUSD",1721673205175,3.0,3472.0,3471.6,2.88051]
["bitfinex","ETHUSD",1721673205362,3.0,3472.0,3471.6,2.88047]
["bitfinex","ETHUSD",1721673205571,3.0,3472.1,3471.8,2.88034]
["bitfinex","ETHUSD",1721673205739,3.575992,3472.2,3471.8,2.88034]
["bitfinex","ETHUSD",1721673206098,3.35,3472.2,3471.9,2.88025]
["bitfinex","ETHUSD",1721673206386,3.0,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1721673206595,3.0,3472.1,3471.9,2.88025]
["bitfinex","ETHUSD",1721673206735,3.0,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1721673207077,0.14634308,3472.2,3471.9,2.88025]
["bitfinex","ETHUSD",1721673207275,3.0,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1721673207576,0.14634537,3472.2,3471.9,2.88025]
["bitfinex","ETHUSD",1721673207782,3.0,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1721673207939,0.14634704,3472.2,3471.9,2.88025]
["bitfinex","ETHUSD",1721673208140,3.0,3472.3,3471.9,2.88022]
["bitfinex","ETHUSD",1721673208376,4.68924106,3472.6,3472.0,2.88011]
["bitfinex","ETHUSD",1721673208578,3.0,3472.2,3472.1,2.3701]
["bitfinex","ETHUSD",1721673208778,3.0,3472.4,3472.1,2.3701]
["bitfinex","ETHUSD",1721673209898,3.86930411,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721673210104,0.14639031,3472.4,3472.3,5.75986]
["bitfinex","ETHUSD",1721673210420,1.80953106,3472.9,3472.5,2.87971]
["bitfinex","ETHUSD",1721673210577,2.83,3473.1,3472.8,2.8795]
["bitfinex","ETHUSD",1721673210777,5.23468,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1721673210778,0.14643176,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721673210981,2.8788,3473.7,3473.0,2.87931]
["bitfinex","ETHUSD",1721673211280,2.8788,3473.7,3473.0,2.87935]
["bitfinex","ETHUSD",1721673211281,3.84145997,3473.6,3473.0,2.87935]
["bitfinex","ETHUSD",1721673211517,0.14644397,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1721673211690,0.816156,3473.6,3473.2,2.87914]
["bitfinex","ETHUSD",1721673212014,0.816156,3473.6,3473.2,5.75826]
["bitfinex","ETHUSD",1721673212015,0.14642688,3473.5,3473.2,5.75826]
["bitfinex","ETHUSD",1721673212231,0.816156,3473.6,3473.2,2.87913]
["bitfinex","ETHUSD",1721673212377,2.4041,3473.9,3473.2,2.87913]
["bitfinex","ETHUSD",1721673212378,1.81002745,3473.9,3473.2,5.22423]
["bitfinex","ETHUSD",1721673212687,0.78528794,3473.8,3473.2,5.22423]
["bitfinex","ETHUSD",1721673212886,0.63885374,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721673213301,2.87841,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721673213485,0.14644871,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1721673213683,2.87845,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1721673213887,7.15501477,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1721673213888,2.87828,3474.3,3473.6,2.87878]
["bitfinex","ETHUSD",1721673214104,3.02486237,3474.2,3473.6,2.87878]
["bitfinex","ETHUSD",1721673214323,0.59031424,3474.1,3473.6,2.87878]
["bitfinex","ETHUSD",1721673215207,3.46875424,3474.1,3473.5,2.87888]
["bitfinex","ETHUSD",1721673215389,3.0,3474.0,3473.4,2.87899]
["bitfinex","ETHUSD",1721673215730,3.0,3474.0,3473.6,2.87884]
["bitfinex","ETHUSD",1721673215930,0.64687542,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1721673216605,0.64687542,3473.9,3473.7,2.87871]
["bitfinex","ETHUSD",1721673217120,5.8784,3474.2,3473.7,2.87871]
["bitfinex","ETHUSD",1721673217316,5.8784,3474.2,3473.4,2.87898]
["bitfinex","ETHUSD",1721673217317,5.8784,3474.2,3473.5,2.87885]
["bitfinex","ETHUSD",1721673217524,3.0,3474.2,3473.6,2.87882]
["bitfinex","ETHUSD",1721673217695,2.87832,3474.3,3473.6,5.7576]
["bitfinex","ETHUSD",1721673217891,3.0,3474.2,3473.6,2.87878]
["bitfinex","ETHUSD",1721673218095,0.887832,3474.1,3473.6,2.87878]
["bitfinex","ETHUSD",1721673219051,0.887832,3474.1,3473.4,2.87897]
["bitfinex","ETHUSD",1721673219230,3.766282,3474.1,3473.2,2.3451]
["bitfinex","ETHUSD",1721673219554,3.0,3474.0,3473.5,2.87888]
["bitfinex","ETHUSD",1721673219760,0.887832,3474.1,3473.5,2.87888]
["bitfinex","ETHUSD",1721673220062,3.5551452,3474.0,3473.3,2.87903]
["bitfinex","ETHUSD",1721673220372,5.87861,3473.9,3473.2,2.3451]
["bitfinex","ETHUSD",1721673220534,2.87878,3473.7,3473.2,5.22425]
["bitfinex","ETHUSD",1721673220732,2.87893,3473.6,3473.1,7.4]
["bitfinex","ETHUSD",1721673220933,2.8788,3473.7,3473.1,10.2792]
["bitfinex","ETHUSD",1721673221169,3.0,3473.6,3473.1,10.2792]
["bitfinex","ETHUSD",1721673221339,3.0,3473.6,3473.2,2.87914]
["bitfinex","ETHUSD",1721673221826,3.0,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721673222027,3.0,3473.8,3473.4,2.87897]
["bitfinex","ETHUSD",1721673222248,5.8787,3473.8,3473.3,5.75807]
["bitfinex","ETHUSD",1721673222422,0.65553152,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1721673222762,0.65553152,3473.7,3473.3,2.87905]
["bitfinex","ETHUSD",1721673222949,0.65553152,3473.7,3473.3,2.87904]
["bitfinex","ETHUSD",1721673223475,3.53430152,3473.7,3473.1,10.27919]
["bitfinex","ETHUSD",1721673223779,3.0,3473.6,3473.1,10.27919]
["bitfinex","ETHUSD",1721673224068,3.0,3473.6,3473.2,2.87914]
["bitfinex","ETHUSD",1721673224573,3.0,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721673224882,2.87836,3474.2,3473.6,2.8788]
["bitfinex","ETHUSD",1721673225061,3.0,3474.1,3473.6,2.8788]
["bitfinex","ETHUSD",1721673225677,3.0,3474.1,3473.7,2.87873]
["bitfinex","ETHUSD",1721673225890,3.0,3474.2,3473.8,2.87865]
["bitfinex","ETHUSD",1721673226089,2.8782,3474.4,3473.7,2.87873]
["bitfinex","ETHUSD",1721673226090,0.58782,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721673226249,3.0,3474.3,3473.4,5.37458]
["bitfinex","ETHUSD",1721673226451,5.87815,3474.5,3473.9,2.87856]
["bitfinex","ETHUSD",1721673226855,2.87832,3474.3,3473.7,2.87874]
["bitfinex","ETHUSD",1721673227154,3.0,3474.2,3473.7,5.75743]
["bitfinex","ETHUSD",1721673227355,3.875646,3474.2,3473.7,2.87871]
["bitfinex","ETHUSD",1721673227792,0.875646,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1721673228358,3.0,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1721673228865,3.0,3474.3,3474.0,2.87848]
["bitfinex","ETHUSD",1721673229079,3.0,3474.5,3474.0,2.87848]
["bitfinex","ETHUSD",1721673229414,5.87811,3474.5,3474.0,2.87848]
["bitfinex","ETHUSD",1721673229769,2.8782,3474.4,3473.9,2.87854]
["bitfinex","ETHUSD",1721673229991,3.0,3474.3,3473.9,2.87854]
["bitfinex","ETHUSD",1721673230372,3.0,3474.3,3473.9,5.75709]
["bitfinex","ETHUSD",1721673230574,3.0,3474.3,3473.9,2.87854]
["bitfinex","ETHUSD",1721673234387,5.87828,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1721673234815,5.87828,3474.3,3473.7,2.87872]
["bitfinex","ETHUSD",1721673234816,3.0,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1721673235226,3.0,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1721673235424,3.0,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721673237323,3.0,3474.4,3473.9,5.26046]
["bitfinex","ETHUSD",1721673238042,3.0,3474.4,3473.9,5.26045]
["bitfinex","ETHUSD",1721673238440,5.87819,3474.4,3473.9,5.26045]
["bitfinex","ETHUSD",1721673239843,5.87819,3474.4,3473.9,2.3819]
["bitfinex","ETHUSD",1721673240150,2.87849,3474.1,3473.6,5.13361]
["bitfinex","ETHUSD",1721673240303,2.87836,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721673240640,3.0,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1721673240838,0.6848456,3474.4,3473.7,2.87872]
["bitfinex","ETHUSD",1721673240839,5.87836,3474.2,3473.7,2.87872]
["bitfinex","ETHUSD",1721673241040,3.0,3474.2,3473.7,2.87872]
["bitfinex","ETHUSD",1721673241201,3.0,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1721673241407,3.0,3474.2,3473.6,2.2548]
["bitfinex","ETHUSD",1721673241603,2.87858,3474.0,3473.6,2.2548]
["bitfinex","ETHUSD",1721673243340,2.87858,3474.0,3473.5,10.27889]
["bitfinex","ETHUSD",1721673243341,5.7577,3473.6,3473.5,7.4]
["bitfinex","ETHUSD",1721673243544,2.87885,3473.6,3472.5,5.13092]
["bitfinex","ETHUSD",1721673243705,2.87913,3473.3,3472.7,2.87955]
["bitfinex","ETHUSD",1721673243904,2.87913,3473.3,3472.5,2.2512]
["bitfinex","ETHUSD",1721673243905,5.87898,3473.5,3472.8,2.87945]
["bitfinex","ETHUSD",1721673244119,3.0,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1721673244318,3.0,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721673244517,3.0,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721673244714,3.0,3473.3,3473.0,2.8793]
["bitfinex","ETHUSD",1721673244914,2.87881,3473.7,3473.1,2.4451]
["bitfinex","ETHUSD",1721673244915,3.0,3473.5,3473.1,2.4451]
["bitfinex","ETHUSD",1721673245147,0.587881,3473.4,3473.1,5.32432]
["bitfinex","ETHUSD",1721673245307,3.0,3473.6,3473.1,2.4451]
["bitfinex","ETHUSD",1721673245826,3.0,3473.6,3473.1,5.32436]
["bitfinex","ETHUSD",1721673246035,2.87867,3473.9,3473.1,5.32436]
["bitfinex","ETHUSD",1721673246036,2.87879,3473.7,3473.1,5.32436]
["bitfinex","ETHUSD",1721673246218,3.0,3473.6,3473.1,5.32436]
["bitfinex","ETHUSD",1721673246542,3.0,3473.6,3473.1,2.4451]
["bitfinex","ETHUSD",1721673246746,2.8789,3473.6,3473.1,5.32432]
["bitfinex","ETHUSD",1721673246930,3.0,3473.5,3473.1,5.32432]
["bitfinex","ETHUSD",1721673247145,3.0,3473.5,3473.2,2.87917]
["bitfinex","ETHUSD",1721673247461,3.0,3473.7,3473.2,2.87912]
["bitfinex","ETHUSD",1721673247656,3.0,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1721673247821,3.0,3473.7,3473.1,2.4451]
["bitfinex","ETHUSD",1721673248027,5.87877,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721673250567,5.87877,3473.7,3473.2,2.87913]
["bitfinex","ETHUSD",1721673250568,3.0,3473.7,3473.2,2.87913]
["bitfinex","ETHUSD",1721673250857,2.87864,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1721673251164,3.0,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721673251452,5.8787,3473.8,3473.2,5.75826]
["bitfinex","ETHUSD",1721673251651,3.0,3473.8,3473.3,2.87905]
["bitfinex","ETHUSD",1721673252031,3.0,3473.8,3473.2,2.87912]
["bitfinex","ETHUSD",1721673252249,2.87814,3474.5,3473.4,2.4205]
["bitfinex","ETHUSD",1721673252453,2.4327,3474.7,3474.0,5.29896]
["bitfinex","ETHUSD",1721673252454,2.87799,3474.7,3474.0,5.29896]
["bitfinex","ETHUSD",1721673252612,2.87799,3474.7,3474.1,2.87838]
["bitfinex","ETHUSD",1721673253009,2.87805,3474.6,3474.1,2.87838]
["bitfinex","ETHUSD",1721673253475,2.87797,3474.7,3474.1,2.87838]
["bitfinex","ETHUSD",1721673253625,1.028578,3474.6,3474.1,2.87838]
["bitfinex","ETHUSD",1721673253854,3.906608,3474.6,3474.0,5.29902]
["bitfinex","ETHUSD",1721673254417,2.87811,3474.5,3474.0,5.29902]
["bitfinex","ETHUSD",1721673254812,1.028578,3474.6,3474.0,2.4205]
["bitfinex","ETHUSD",1721673255025,2.87814,3474.5,3474.0,2.4205]
["bitfinex","ETHUSD",1721673255214,3.0,3474.4,3474.0,5.29902]
["bitfinex","ETHUSD",1721673257634,3.0,3474.4,3474.0,5.29895]
["bitfinex","ETHUSD",1721673257828,5.87804,3474.6,3474.1,2.87844]
["bitfinex","ETHUSD",1721673258033,3.0,3474.6,3474.1,2.87839]
["bitfinex","ETHUSD",1721673258223,0.1464313,3474.5,3474.2,2.87831]
["bitfinex","ETHUSD",1721673258421,5.70793,3474.8,3474.1,2.87839]
["bitfinex","ETHUSD",1721673258422,5.70793,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1721673258622,4.68835886,3475.2,3474.4,2.87815]
["bitfinex","ETHUSD",1721673258845,0.14644391,3475.1,3474.3,2.87825]
["bitfinex","ETHUSD",1721673259021,0.14644391,3475.0,3474.3,2.87825]
["bitfinex","ETHUSD",1721673259231,2.87759,3475.2,3474.3,2.87825]
["bitfinex","ETHUSD",1721673259545,0.14644897,3475.1,3474.3,2.87825]
["bitfinex","ETHUSD",1721673259756,2.87759,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721673259757,3.02418897,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1721673259956,3.0,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721673260654,3.0,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1721673260856,3.0,3474.9,3474.4,0.575637]
["bitfinex","ETHUSD",1721673261065,3.0,3474.9,3473.7,7.4]
["bitfinex","ETHUSD",1721673261066,2.87766,3475.1,3474.6,5.24252]
["bitfinex","ETHUSD",1721673261258,3.0,3475.0,3474.6,5.24252]
["bitfinex","ETHUSD",1721673261921,3.0,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1721673262124,3.0,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1721673262868,3.0,3475.2,3475.0,2.87769]
["bitfinex","ETHUSD",1721673263023,3.0,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1721673263228,2.8772,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1721673263569,3.0,3475.5,3474.8,2.87781]
["bitfinex","ETHUSD",1721673264035,3.0,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1721673264527,5.87728,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1721673264951,3.0,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1721673265153,3.0,3475.6,3475.1,2.3645]
["bitfinex","ETHUSD",1721673265353,2.8772,3475.6,3475.1,2.3645]
["bitfinex","ETHUSD",1721673265537,3.0,3475.5,3475.1,2.3645]
["bitfinex","ETHUSD",1721673267253,3.0,3475.5,3475.1,5.2421]
["bitfinex","ETHUSD",1721673267459,3.0,3475.5,3475.1,5.76631]
["bitfinex","ETHUSD",1721673267628,2.87692,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1721673267833,2.87692,3476.0,3475.1,2.88871]
["bitfinex","ETHUSD",1721673267834,2.87683,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1721673268177,2.87683,3476.1,3475.7,2.3477]
["bitfinex","ETHUSD",1721673269382,3.0,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721673269543,2.87647,3476.5,3475.9,2.87695]
["bitfinex","ETHUSD",1721673269745,3.0,3476.4,3476.1,2.87678]
["bitfinex","ETHUSD",1721673270071,2.87629,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721673270281,5.75232,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1721673270436,2.87612,3476.9,3476.4,2.2767]
["bitfinex","ETHUSD",1721673271934,3.0,3476.8,3476.4,2.2767]
["bitfinex","ETHUSD",1721673273175,5.87624,3476.8,3476.4,2.2767]
["bitfinex","ETHUSD",1721673273388,3.0,3476.8,3476.4,2.2767]
["bitfinex","ETHUSD",1721673273677,3.0,3476.9,3476.4,5.15323]
["bitfinex","ETHUSD",1721673273979,2.87621,3476.8,3476.4,2.2767]
["bitfinex","ETHUSD",1721673274144,3.0,3476.7,3476.4,2.2767]
["bitfinex","ETHUSD",1721673274885,5.8763,3476.7,3476.4,2.2767]
["bitfinex","ETHUSD",1721673275051,2.87641,3476.6,3476.4,2.2767]
["bitfinex","ETHUSD",1721673275431,3.0,3476.7,3476.4,2.2767]
["bitfinex","ETHUSD",1721673275432,5.87629,3476.7,3476.4,2.2767]
["bitfinex","ETHUSD",1721673275634,2.87645,3476.5,3476.4,2.2767]
["bitfinex","ETHUSD",1721673275867,2.87655,3476.4,3476.0,2.2767]
["bitfinex","ETHUSD",1721673276369,2.87646,3476.5,3476.0,5.15356]
["bitfinex","ETHUSD",1721673277890,2.87646,3476.5,3475.0,3.038]
["bitfinex","ETHUSD",1721673277891,0.875288,3476.5,3475.5,2.4772]
["bitfinex","ETHUSD",1721673278172,2.87691,3476.0,3475.5,2.4772]
["bitfinex","ETHUSD",1721673278680,2.87701,3475.9,3475.5,2.4772]
["bitfinex","ETHUSD",1721673279865,5.87658,3476.4,3475.8,2.87698]
["bitfinex","ETHUSD",1721673280073,3.0,3476.3,3475.9,2.87694]
["bitfinex","ETHUSD",1721673280487,3.0,3476.3,3476.1,2.3579]
["bitfinex","ETHUSD",1721673280772,3.0,3476.5,3476.1,2.3579]
["bitfinex","ETHUSD",1721673280975,2.87654,3476.4,3476.1,2.3579]
["bitfinex","ETHUSD",1721673281133,3.0,3476.3,3476.1,2.3579]
["bitfinex","ETHUSD",1721673282387,2.8767,3476.2,3476.1,2.3579]
["bitfinex","ETHUSD",1721673282597,2.8767,3476.2,3475.7,2.8771]
["bitfinex","ETHUSD",1721673282598,2.8767,3476.2,3475.7,5.2739]
["bitfinex","ETHUSD",1721673283173,2.8767,3476.2,3475.7,2.3968]
["bitfinex","ETHUSD",1721673284094,2.8767,3476.2,3475.7,5.27387]
["bitfinex","ETHUSD",1721673284306,3.0,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721673284792,5.8767,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721673284954,2.87674,3476.2,3475.7,5.27391]
["bitfinex","ETHUSD",1721673285147,2.87691,3476.0,3475.7,2.3968]
["bitfinex","ETHUSD",1721673285750,3.0,3476.3,3475.7,5.27387]
["bitfinex","ETHUSD",1721673285950,2.87671,3476.2,3475.7,5.27387]
["bitfinex","ETHUSD",1721673287276,2.87679,3476.1,3475.7,5.27387]
["bitfinex","ETHUSD",1721673287602,2.87687,3476.0,3475.7,2.3968]
["bitfinex","ETHUSD",1721673288095,2.87678,3476.1,3475.7,2.3968]
["bitfinex","ETHUSD",1721673288392,2.87689,3476.0,3475.7,2.3968]
["bitfinex","ETHUSD",1721673290908,5.75348,3476.2,3475.7,2.3968]
["bitfinex","ETHUSD",1721673291262,2.87671,3476.2,3475.7,2.3968]
["bitfinex","ETHUSD",1721673292062,2.87678,3476.1,3475.7,2.3968]
["bitfinex","ETHUSD",1721673293063,2.87693,3476.0,3475.7,2.3968]
["bitfinex","ETHUSD",1721673293413,2.87692,3476.0,3475.7,2.3968]
["bitfinex","ETHUSD",1721673293717,2.87696,3475.9,3475.7,2.3968]
["bitfinex","ETHUSD",1721673294215,2.87685,3476.1,3475.7,2.3968]
["bitfinex","ETHUSD",1721673294367,3.17676,3476.2,3475.7,2.3968]
["bitfinex","ETHUSD",1721673294567,2.87687,3476.0,3475.7,2.3968]
["bitfinex","ETHUSD",1721673295542,2.87687,3476.0,3475.3,2.4427]
["bitfinex","ETHUSD",1721673295543,0.605363,3476.0,3475.3,2.4427]
["bitfinex","ETHUSD",1721673295811,2.8772,3475.6,3475.3,2.4427]
["bitfinex","ETHUSD",1721673296701,0.605363,3476.0,3475.3,2.4427]
["bitfinex","ETHUSD",1721673297065,0.605363,3476.0,3475.3,5.3201]
["bitfinex","ETHUSD",1721673297266,3.482233,3476.0,3475.3,5.3201]
["bitfinex","ETHUSD",1721673298216,3.482233,3476.0,3475.4,2.87733]
["bitfinex","ETHUSD",1721673299213,0.605363,3476.0,3475.3,2.4427]
["bitfinex","ETHUSD",1721673299372,0.3,3476.2,3475.8,2.87699]
["bitfinex","ETHUSD",1721673300687,3.17674,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1721673300914,3.0,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1721673301320,3.16429,3477.0,3476.2,2.87663]
["bitfinex","ETHUSD",1721673301471,2.87622,3476.8,3476.3,2.87657]
["bitfinex","ETHUSD",1721673301814,2.87622,3476.8,3476.4,2.4201]
["bitfinex","ETHUSD",1721673303028,2.87619,3476.9,3476.4,2.4201]
["bitfinex","ETHUSD",1721673303175,2.87619,3476.9,3475.9,7.4]
["bitfinex","ETHUSD",1721673303176,2.87648,3476.5,3475.9,10.27693]
["bitfinex","ETHUSD",1721673303381,2.87648,3476.5,3476.0,2.8768]
["bitfinex","ETHUSD",1721673303691,3.0,3476.4,3476.1,2.87677]
["bitfinex","ETHUSD",1721673303877,3.0,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1721673304078,3.2547201,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1721673304079,3.0,3476.7,3476.3,2.87662]
["bitfinex","ETHUSD",1721673304274,4.17890311,3476.7,3476.3,2.87662]
["bitfinex","ETHUSD",1721673304788,3.0,3476.7,3476.4,2.87646]
["bitfinex","ETHUSD",1721673304987,3.0,3476.8,3476.4,2.87646]
["bitfinex","ETHUSD",1721673305531,3.0,3476.8,3476.3,2.3468]
["bitfinex","ETHUSD",1721673305687,3.0,3476.8,3476.3,5.22341]
["bitfinex","ETHUSD",1721673306085,5.87624,3476.8,3476.3,5.22336]
["bitfinex","ETHUSD",1721673306510,5.87624,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1721673307029,3.0,3476.8,3476.3,2.3468]
["bitfinex","ETHUSD",1721673307198,2.87649,3476.5,3476.0,2.87681]
["bitfinex","ETHUSD",1721673308603,2.87654,3476.4,3475.9,12.53974]
["bitfinex","ETHUSD",1721673308813,2.87673,3476.2,3475.9,7.4]
["bitfinex","ETHUSD",1721673309129,3.0,3476.3,3475.9,2.87694]
["bitfinex","ETHUSD",1721673309283,3.0,3476.3,3475.7,2.2628]
["bitfinex","ETHUSD",1721673309487,3.0,3476.6,3476.1,2.87674]
["bitfinex","ETHUSD",1721673309913,3.0,3476.6,3476.2,2.87665]
["bitfinex","ETHUSD",1721673310101,3.0,3476.7,3476.3,2.4204]
["bitfinex","ETHUSD",1721673310300,5.87629,3476.7,3476.3,2.4204]
["bitfinex","ETHUSD",1721673310499,2.87637,3476.6,3476.3,2.4204]
["bitfinex","ETHUSD",1721673310699,3.0,3476.5,3476.3,2.4204]
["bitfinex","ETHUSD",1721673310900,3.0,3476.7,3476.3,2.4204]
["bitfinex","ETHUSD",1721673311114,3.0,3476.9,3476.3,2.4204]
["bitfinex","ETHUSD",1721673311331,1.11544773,3476.8,3476.3,2.4204]
["bitfinex","ETHUSD",1721673311535,0.14637903,3476.7,3476.3,2.4204]
["bitfinex","ETHUSD",1721673311689,0.9690687,3476.8,3476.3,2.4204]
["bitfinex","ETHUSD",1721673311888,0.14637896,3476.7,3476.3,2.4204]
["bitfinex","ETHUSD",1721673312102,0.14637896,3476.6,3476.3,2.4204]
["bitfinex","ETHUSD",1721673312322,2.77874468,3476.8,3476.3,2.4204]
["bitfinex","ETHUSD",1721673312533,3.81509454,3476.7,3476.3,2.4204]
["bitfinex","ETHUSD",1721673312728,0.14637897,3476.6,3476.3,2.4204]
["bitfinex","ETHUSD",1721673312931,3.66871557,3476.7,3476.3,2.4204]
["bitfinex","ETHUSD",1721673313232,0.14637862,3476.6,3476.0,2.4501]
["bitfinex","ETHUSD",1721673313433,0.66871557,3476.7,3476.0,2.4501]
["bitfinex","ETHUSD",1721673313631,0.14637866,3476.6,3476.0,2.4501]
["bitfinex","ETHUSD",1721673313929,0.66871557,3476.7,3476.0,2.4501]
["bitfinex","ETHUSD",1721673314132,0.1463787,3476.6,3476.0,2.4501]
["bitfinex","ETHUSD",1721673314309,0.1463787,3476.5,3476.0,2.4501]
["bitfinex","ETHUSD",1721673314510,4.81148145,3476.8,3476.0,2.4501]
["bitfinex","ETHUSD",1721673314707,0.14637875,3476.7,3476.0,2.4501]
["bitfinex","ETHUSD",1721673314937,0.14637875,3476.6,3476.0,2.4501]
["bitfinex","ETHUSD",1721673315113,0.14637875,3476.5,3476.0,2.4501]
["bitfinex","ETHUSD",1721673315313,3.0,3476.7,3476.0,2.4501]
["bitfinex","ETHUSD",1721673315536,0.14637879,3476.6,3476.0,2.4501]
["bitfinex","ETHUSD",1721673315703,0.14637879,3476.5,3476.0,2.4501]
["bitfinex","ETHUSD",1721673315898,1.81168989,3476.8,3476.0,2.4501]
["bitfinex","ETHUSD",1721673316105,0.14637856,3476.7,3476.0,2.4501]
["bitfinex","ETHUSD",1721673316323,0.14637856,3476.6,3476.0,2.4501]
["bitfinex","ETHUSD",1721673316923,0.14637856,3476.5,3476.0,2.4501]
["bitfinex","ETHUSD",1721673317107,1.81166719,3476.8,3476.0,2.4501]
["bitfinex","ETHUSD",1721673317310,0.14637879,3476.7,3476.0,2.4501]
["bitfinex","ETHUSD",1721673317518,0.14637879,3476.6,3476.0,2.4501]
["bitfinex","ETHUSD",1721673317722,0.14637879,3476.5,3476.0,2.4501]
["bitfinex","ETHUSD",1721673318015,3.2882,3477.0,3476.0,2.4501]
["bitfinex","ETHUSD",1721673318016,1.81166719,3476.9,3476.0,2.4501]
["bitfinex","ETHUSD",1721673318242,0.14637865,3476.8,3476.0,2.4501]
["bitfinex","ETHUSD",1721673318446,0.14637865,3476.7,3476.0,2.4501]
["bitfinex","ETHUSD",1721673318740,0.14637865,3476.6,3476.0,2.4501]
["bitfinex","ETHUSD",1721673319040,4.81166719,3476.8,3476.0,2.4501]
["bitfinex","ETHUSD",1721673319041,0.14637865,3476.5,3476.0,2.4501]
["bitfinex","ETHUSD",1721673319242,0.14637865,3476.4,3476.0,2.4501]
["bitfinex","ETHUSD",1721673319405,1.81166719,3476.7,3476.0,2.4501]
["bitfinex","ETHUSD",1721673319607,0.14638621,3476.6,3476.0,2.4501]
["bitfinex","ETHUSD",1721673319813,0.14638621,3476.5,3476.0,2.4501]
["bitfinex","ETHUSD",1721673320010,0.14638621,3476.4,3476.0,2.4501]
["bitfinex","ETHUSD",1721673320210,1.81166719,3476.7,3475.9,7.4]
["bitfinex","ETHUSD",1721673320211,1.81187151,3476.6,3475.9,7.4]
["bitfinex","ETHUSD",1721673320444,0.75062027,3476.5,3475.9,7.4]
["bitfinex","ETHUSD",1721673320644,0.14638625,3476.4,3475.9,7.4]
["bitfinex","ETHUSD",1721673321083,1.95847562,3476.4,3475.7,2.335]
["bitfinex","ETHUSD",1721673321251,0.14638625,3476.3,3475.7,2.335]
["bitfinex","ETHUSD",1721673322615,1.95847562,3476.3,3475.7,2.335]
["bitfinex","ETHUSD",1721673322840,1.95847562,3476.2,3475.5,7.4]
["bitfinex","ETHUSD",1721673323030,1.95847562,3476.1,3475.5,7.4]
["bitfinex","ETHUSD",1721673323228,0.14638625,3476.0,3475.5,7.4]
["bitfinex","ETHUSD",1721673323429,1.81245092,3475.8,3475.5,7.4]
["bitfinex","ETHUSD",1721673323612,0.14638625,3475.7,3475.5,7.4]
["bitfinex","ETHUSD",1721673323925,2.73391731,3475.6,3475.5,7.4]
["bitfinex","ETHUSD",1721673324124,5.88030356,3475.6,3474.7,2.2931]
["bitfinex","ETHUSD",1721673324424,1.81200501,3475.3,3474.6,7.4]
["bitfinex","ETHUSD",1721673324635,1.95839126,3475.2,3474.6,7.4]
["bitfinex","ETHUSD",1721673324925,0.14638625,3475.1,3474.6,7.4]
["bitfinex","ETHUSD",1721673325862,0.14641769,3475.0,3474.6,7.4]
["bitfinex","ETHUSD",1721673326159,3.0,3475.3,3474.6,7.4]
["bitfinex","ETHUSD",1721673326341,0.14641584,3475.2,3474.6,7.4]
["bitfinex","ETHUSD",1721673326517,0.14641584,3475.1,3474.6,7.4]
["bitfinex","ETHUSD",1721673326719,3.0,3475.3,3474.6,7.4]
["bitfinex","ETHUSD",1721673326950,0.14641628,3475.2,3474.6,7.4]
["bitfinex","ETHUSD",1721673327255,3.76622335,3475.3,3474.6,7.4]
["bitfinex","ETHUSD",1721673327484,0.14641589,3475.2,3474.6,7.4]
["bitfinex","ETHUSD",1721673327779,0.14641378,3475.1,3474.6,7.4]
["bitfinex","ETHUSD",1721673327963,1.8098423,3475.2,3474.6,7.4]
["bitfinex","ETHUSD",1721673328165,1.34231946,3475.1,3474.6,7.4]
["bitfinex","ETHUSD",1721673328366,4.19590657,3475.1,3474.6,7.4]
["bitfinex","ETHUSD",1721673328595,1.19590657,3475.1,3474.6,7.4]
["bitfinex","ETHUSD",1721673329855,3.933,3475.0,3474.1,7.4]
["bitfinex","ETHUSD",1721673330059,3.51289066,3474.9,3474.1,7.4]
["bitfinex","ETHUSD",1721673333607,3.0,3474.8,3474.1,7.4]
["bitfinex","ETHUSD",1721673333761,0.51289066,3474.9,3474.1,7.4]
["bitfinex","ETHUSD",1721673335088,0.51289066,3474.9,3474.2,2.2906]
["bitfinex","ETHUSD",1721673335287,3.0,3475.0,3474.2,2.2906]
["bitfinex","ETHUSD",1721673335288,1.19590657,3475.1,3474.2,2.2906]
["bitfinex","ETHUSD",1721673338973,2.233,3475.0,3474.2,2.2906]
["bitfinex","ETHUSD",1721673339188,5.233,3475.0,3474.2,2.2906]
["bitfinex","ETHUSD",1721673339791,3.0,3475.0,3474.2,2.2906]
["bitfinex","ETHUSD",1721673340004,1.19590657,3475.1,3474.2,2.2906]
["bitfinex","ETHUSD",1721673340185,0.41959066,3475.0,3474.2,2.2906]
["bitfinex","ETHUSD",1721673340387,3.0,3475.3,3474.2,2.2906]
["bitfinex","ETHUSD",1721673342091,3.0,3475.3,3474.2,2.34816142]
["bitfinex","ETHUSD",1721673343204,3.0,3475.3,3474.1,7.4]
["bitfinex","ETHUSD",1721673343510,3.0,3475.3,3474.3,2.3914]
["bitfinex","ETHUSD",1721673343701,3.933,3475.8,3474.3,2.3914]
["bitfinex","ETHUSD",1721673343702,3.0,3475.7,3474.3,2.3914]
["bitfinex","ETHUSD",1721673343913,3.0,3475.7,3474.5,2.3914]
["bitfinex","ETHUSD",1721673345469,3.0,3475.7,3474.6,0.05755299]
["bitfinex","ETHUSD",1721673345780,1.7,3475.8,3474.7,2.3914]
["bitfinex","ETHUSD",1721673347101,3.0,3476.1,3474.7,2.3914]
["bitfinex","ETHUSD",1721673347307,1.49446093,3476.0,3474.7,2.7342093]
["bitfinex","ETHUSD",1721673348209,1.49446093,3476.0,3474.7,2.79176227]
["bitfinex","ETHUSD",1721673348895,1.49446093,3476.0,3474.7,2.7342093]
["bitfinex","ETHUSD",1721673351040,1.49446093,3476.0,3474.7,2.7342093]
["bitfinex","ETHUSD",1721673351384,1.7,3475.6,3474.7,2.3914]
["bitfinex","ETHUSD",1721673360591,2.233,3475.4,3474.7,2.3914]
["bitfinex","ETHUSD",1721673361894,3.0,3475.5,3474.7,2.3914]
["bitfinex","ETHUSD",1721673362095,1.7,3475.6,3474.7,2.3914]
["bitfinex","ETHUSD",1721673362296,0.6933,3475.5,3474.7,2.3914]
["bitfinex","ETHUSD",1721673365763,3.0,3475.7,3474.7,2.3914]
["bitfinex","ETHUSD",1721673365908,3.0,3475.8,3474.7,2.3914]
["bitfinex","ETHUSD",1721673366108,0.14641402,3475.7,3474.7,2.3914]
["bitfinex","ETHUSD",1721673366304,0.14641418,3475.6,3474.7,2.3914]
["bitfinex","ETHUSD",1721673366539,4.80848166,3475.9,3474.9,2.3808]
["bitfinex","ETHUSD",1721673366812,1.95490458,3475.8,3474.9,2.3808]
["bitfinex","ETHUSD",1721673367016,0.14642292,3475.7,3474.9,2.3808]
["bitfinex","ETHUSD",1721673368548,1.95490458,3475.7,3474.9,2.3808]
["bitfinex","ETHUSD",1721673368708,1.80848166,3475.9,3475.0,2.37625272]
["bitfinex","ETHUSD",1721673368909,1.80848166,3476.2,3475.2,2.3187]
["bitfinex","ETHUSD",1721673369246,1.80848166,3476.2,3474.7,7.4]
["bitfinex","ETHUSD",1721673369247,1.80848166,3476.4,3475.4,2.3187]
["bitfinex","ETHUSD",1721673369453,0.14639872,3476.3,3475.6,2.3187]
["bitfinex","ETHUSD",1721673369655,2.83,3476.6,3475.6,2.3187]
["bitfinex","ETHUSD",1721673369835,1.95653835,3476.5,3475.6,2.3187]
["bitfinex","ETHUSD",1721673370012,0.14639432,3476.4,3475.6,2.3187]
["bitfinex","ETHUSD",1721673370214,4.63952868,3476.6,3475.6,2.3187]
["bitfinex","ETHUSD",1721673370414,1.95592221,3476.5,3475.7,2.4249]
["bitfinex","ETHUSD",1721673370623,0.14639353,3476.4,3475.7,2.4249]
["bitfinex","ETHUSD",1721673370820,4.63952868,3476.6,3475.7,2.4249]
["bitfinex","ETHUSD",1721673370821,1.80952868,3476.5,3475.7,2.4249]
["bitfinex","ETHUSD",1721673371044,0.14639348,3476.4,3475.7,2.4249]
["bitfinex","ETHUSD",1721673371209,4.80952868,3476.5,3475.7,2.4249]
["bitfinex","ETHUSD",1721673371409,3.0,3476.5,3475.7,2.4249]
["bitfinex","ETHUSD",1721673372083,3.76395287,3476.5,3475.7,2.4249]
["bitfinex","ETHUSD",1721673372211,1.7,3476.4,3475.7,2.4249]
["bitfinex","ETHUSD",1721673372412,4.7,3476.4,3475.7,2.4249]
["bitfinex","ETHUSD",1721673372754,6.50952868,3476.4,3475.7,2.4249]
["bitfinex","ETHUSD",1721673373116,4.7,3476.4,3475.7,2.4249]
["bitfinex","ETHUSD",1721673373474,4.23364815,3476.4,3475.7,2.4249]
["bitfinex","ETHUSD",1721673373749,3.0,3476.4,3475.7,2.4249]
["bitfinex","ETHUSD",1721673375343,5.57348155,3476.5,3475.7,2.4249]
["bitfinex","ETHUSD",1721673375553,3.76395287,3476.5,3475.7,2.4249]
["bitfinex","ETHUSD",1721673375718,0.14640247,3476.4,3475.7,2.4249]
["bitfinex","ETHUSD",1721673375917,2.87697,3475.9,3475.7,2.4249]
["bitfinex","ETHUSD",1721673376117,2.87683,3476.1,3475.7,2.4249]
["bitfinex","ETHUSD",1721673376118,2.87686,3476.1,3475.7,2.4249]
["bitfinex","ETHUSD",1721673376414,2.87683,3476.1,3475.7,2.4249]
["bitfinex","ETHUSD",1721673376841,2.87696,3475.9,3475.7,2.4249]
["bitfinex","ETHUSD",1721673377233,5.75367,3476.1,3475.7,2.4249]
["bitfinex","ETHUSD",1721673377432,8.44814845,3476.5,3475.7,2.4249]
["bitfinex","ETHUSD",1721673377648,2.877,3475.9,3475.7,2.4249]
["bitfinex","ETHUSD",1721673377816,2.87703,3475.8,3475.7,2.4249]
["bitfinex","ETHUSD",1721673378025,5.75406,3475.8,3475.7,2.4249]
["bitfinex","ETHUSD",1721673378716,2.87703,3475.8,3475.7,2.4249]
["bitfinex","ETHUSD",1721673379158,5.75406,3475.8,3475.7,2.4249]
["bitfinex","ETHUSD",1721673379819,5.75406,3475.8,3475.4,7.4]
["bitfinex","ETHUSD",1721673379820,2.87728,3475.5,3475.4,7.4]
["bitfinex","ETHUSD",1721673380047,2.87728,3475.5,3475.3,2.3342]
["bitfinex","ETHUSD",1721673380048,5.75472,3475.4,3475.3,2.3342]
["bitfinex","ETHUSD",1721673381469,2.87736,3475.4,3475.3,2.3342]
["bitfinex","ETHUSD",1721673382836,5.75472,3475.4,3475.3,2.3342]
["bitfinex","ETHUSD",1721673386869,2.87736,3475.4,3475.3,2.3342]
["bitfinex","ETHUSD",1721673387426,1.80962887,3475.7,3475.3,2.3342]
["bitfinex","ETHUSD",1721673387427,2.8772,3475.6,3475.3,2.3342]
["bitfinex","ETHUSD",1721673387635,2.87736,3475.4,3475.3,2.3342]
["bitfinex","ETHUSD",1721673387932,2.8772,3475.6,3475.3,2.3342]
["bitfinex","ETHUSD",1721673387933,2.87724,3475.6,3475.3,2.3342]
["bitfinex","ETHUSD",1721673388129,2.87729,3475.5,3475.3,2.3342]
["bitfinex","ETHUSD",1721673388953,2.8772,3475.6,3475.3,2.3342]
["bitfinex","ETHUSD",1721673389155,4.7,3476.1,3475.3,2.3342]
["bitfinex","ETHUSD",1721673389156,4.68722334,3476.0,3475.3,2.3342]
["bitfinex","ETHUSD",1721673389358,3.0,3475.7,3475.3,2.87739]
["bitfinex","ETHUSD",1721673389531,3.0,3475.7,3475.5,2.4592]
["bitfinex","ETHUSD",1721673389724,5.87713,3475.7,3475.5,2.4592]
["bitfinex","ETHUSD",1721673389929,3.0,3475.7,3475.5,2.4592]
["bitfinex","ETHUSD",1721673390235,3.0,3475.8,3475.5,2.4592]
["bitfinex","ETHUSD",1721673391264,3.0,3475.9,3475.5,2.4592]
["bitfinex","ETHUSD",1721673391466,0.14641299,3475.8,3475.5,2.4592]
["bitfinex","ETHUSD",1721673391639,2.87704,3475.8,3475.5,2.4592]
["bitfinex","ETHUSD",1721673391851,6.02355148,3475.7,3475.5,2.4592]
["bitfinex","ETHUSD",1721673392070,5.87714,3475.7,3475.5,2.4592]
["bitfinex","ETHUSD",1721673392363,3.0,3475.7,3475.5,2.4592]
["bitfinex","ETHUSD",1721673392674,2.87703,3475.8,3475.5,2.4592]
["bitfinex","ETHUSD",1721673392844,3.0,3475.7,3475.5,2.4592]
["bitfinex","ETHUSD",1721673393229,5.87696,3475.9,3475.5,2.4592]
["bitfinex","ETHUSD",1721673393453,3.0,3475.9,3475.5,2.4592]
["bitfinex","ETHUSD",1721673393765,1.81031442,3476.0,3475.5,2.4592]
["bitfinex","ETHUSD",1721673393766,2.87687,3476.0,3475.5,2.4592]
["bitfinex","ETHUSD",1721673393935,3.14640816,3475.9,3475.5,2.4592]
["bitfinex","ETHUSD",1721673394131,3.0,3475.9,3475.5,2.4592]
["bitfinex","ETHUSD",1721673394929,5.87699,3475.9,3475.5,2.4592]
["bitfinex","ETHUSD",1721673395979,2.8767,3476.2,3475.7,5.12951]
["bitfinex","ETHUSD",1721673396873,2.87662,3476.3,3475.8,2.87698]
["bitfinex","ETHUSD",1721673397091,1.81015438,3476.5,3476.0,2.3449]
["bitfinex","ETHUSD",1721673397234,2.87638,3476.6,3476.0,5.22171]
["bitfinex","ETHUSD",1721673397235,0.14639217,3476.4,3476.0,5.22171]
["bitfinex","ETHUSD",1721673397434,4.68653438,3476.6,3476.0,5.22171]
["bitfinex","ETHUSD",1721673397435,3.0,3476.5,3476.0,6.031581]
["bitfinex","ETHUSD",1721673397631,5.87646,3476.5,3476.0,6.031581]
["bitfinex","ETHUSD",1721673398038,3.0,3476.5,3476.0,6.031581]
["bitfinex","ETHUSD",1721673398233,2.87626,3476.8,3476.3,2.3449]
["bitfinex","ETHUSD",1721673398533,2.87633,3476.7,3476.3,2.3449]
["bitfinex","ETHUSD",1721673399381,2.87637,3476.7,3476.3,2.3449]
["bitfinex","ETHUSD",1721673401185,2.8762,3476.9,3476.3,2.3449]
["bitfinex","ETHUSD",1721673401483,3.16425,3477.0,3476.5,2.87641]
["bitfinex","ETHUSD",1721673401647,3.16425,3477.0,3476.4,2.38918797]
["bitfinex","ETHUSD",1721673401849,3.16425,3477.0,3476.3,0.6031421]
["bitfinex","ETHUSD",1721673401850,0.2882,3477.0,3476.3,0.6031421]
["bitfinex","ETHUSD",1721673402085,0.2882,3477.0,3476.6,2.87632]
["bitfinex","ETHUSD",1721673402287,0.2882,3477.0,3476.6,2.87631]
["bitfinex","ETHUSD",1721673403224,0.2882,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721673403426,3.2882,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721673403751,0.2882,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721673403915,3.2882,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721673404786,3.2882,3477.0,3476.7,2.3936]
["bitfinex","ETHUSD",1721673404992,3.2882,3477.0,3476.7,5.26983]
["bitfinex","ETHUSD",1721673405208,0.2882,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1721673405412,0.2882,3477.0,3476.9,5.26972]
["bitfinex","ETHUSD",1721673406290,0.2882,3477.3,3476.9,5.26972]
["bitfinex","ETHUSD",1721673406603,0.2882,3477.3,3476.9,2.3936]
["bitfinex","ETHUSD",1721673406803,3.16399,3477.3,3476.9,2.3936]
["bitfinex","ETHUSD",1721673407200,3.16424,3477.0,3476.9,2.3936]
["bitfinex","ETHUSD",1721673407523,6.04028,3477.0,3476.9,2.3936]
["bitfinex","ETHUSD",1721673407686,3.16424,3477.0,3476.9,2.3936]
["bitfinex","ETHUSD",1721673412348,2.87633,3476.7,3476.4,9.8489]
["bitfinex","ETHUSD",1721673413243,5.75231,3476.9,3476.4,2.4489]
["bitfinex","ETHUSD",1721673413446,2.87621,3476.8,3476.4,2.4489]
["bitfinex","ETHUSD",1721673417145,2.87637,3476.6,3476.4,2.4489]
["bitfinex","ETHUSD",1721673419056,2.87645,3476.5,3476.4,2.4489]
["bitfinex","ETHUSD",1721673419257,2.87683,3476.1,3476.0,2.3664]
["bitfinex","ETHUSD",1721673419425,3.452128,3476.1,3476.0,2.3664]
["bitfinex","ETHUSD",1721673419757,2.87665,3476.3,3476.0,2.3664]
["bitfinex","ETHUSD",1721673420056,2.87674,3476.2,3476.0,2.3664]
["bitfinex","ETHUSD",1721673420619,2.87652,3476.5,3476.0,2.3664]
["bitfinex","ETHUSD",1721673420825,2.87678,3476.1,3476.0,2.3664]
["bitfinex","ETHUSD",1721673421336,2.233,3476.6,3475.7,2.2966]
["bitfinex","ETHUSD",1721673421337,2.87708,3475.8,3475.7,2.2966]
["bitfinex","ETHUSD",1721673421566,2.87724,3475.6,3475.4,9.6966]
["bitfinex","ETHUSD",1721673422626,2.87708,3475.8,3475.4,9.6966]
["bitfinex","ETHUSD",1721673422826,2.87699,3475.9,3475.4,12.57396]
["bitfinex","ETHUSD",1721673423639,5.87684,3476.1,3475.4,12.57396]
["bitfinex","ETHUSD",1721673423974,2.87697,3475.9,3475.4,9.6966]
["bitfinex","ETHUSD",1721673424180,6.687824,3476.1,3475.4,9.6966]
["bitfinex","ETHUSD",1721673424361,3.0,3476.1,3475.6,2.87715]
["bitfinex","ETHUSD",1721673424736,2.87692,3476.0,3475.4,12.57389]
["bitfinex","ETHUSD",1721673425147,2.87692,3476.0,3475.4,5.17389]
["bitfinex","ETHUSD",1721673426455,2.87692,3476.0,3475.4,8.05121]
["bitfinex","ETHUSD",1721673426680,2.87692,3476.0,3475.5,2.87727]
["bitfinex","ETHUSD",1721673427239,3.0,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721673427453,3.0,3476.1,3475.7,2.8771]
["bitfinex","ETHUSD",1721673427668,3.0,3476.1,3475.5,2.8772]
["bitfinex","ETHUSD",1721673427966,3.0,3476.1,3475.4,2.2966]
["bitfinex","ETHUSD",1721673428170,3.0,3476.1,3475.4,5.17396]
["bitfinex","ETHUSD",1721673428171,2.87696,3475.9,3475.4,5.17396]
["bitfinex","ETHUSD",1721673428845,2.87687,3476.0,3475.4,2.2966]
["bitfinex","ETHUSD",1721673429070,2.87699,3475.9,3475.4,5.17396]
["bitfinex","ETHUSD",1721673429462,2.87703,3475.8,3475.4,2.2966]
["bitfinex","ETHUSD",1721673429644,3.0,3476.1,3475.4,5.17392]
["bitfinex","ETHUSD",1721673429645,2.87695,3475.9,3475.4,5.17392]
["bitfinex","ETHUSD",1721673430160,2.87704,3475.8,3475.4,2.2966]
["bitfinex","ETHUSD",1721673431074,2.87708,3475.8,3475.4,2.2966]
["bitfinex","ETHUSD",1721673431433,2.87696,3475.9,3475.4,2.2966]
["bitfinex","ETHUSD",1721673431434,2.87717,3475.7,3475.4,2.2966]
["bitfinex","ETHUSD",1721673432173,5.75403,3475.9,3475.4,2.2966]
["bitfinex","ETHUSD",1721673432382,2.877,3475.9,3475.4,2.2966]
["bitfinex","ETHUSD",1721673432767,2.8769,3476.0,3475.4,2.2966]
["bitfinex","ETHUSD",1721673433089,2.8769,3476.0,3475.5,2.87727]
["bitfinex","ETHUSD",1721673433586,3.0,3476.1,3475.7,2.87707]
["bitfinex","ETHUSD",1721673433748,2.87666,3476.3,3475.8,2.4531]
["bitfinex","ETHUSD",1721673433945,2.87654,3476.4,3475.8,2.4531]
["bitfinex","ETHUSD",1721673434885,2.87654,3476.4,3475.9,2.87691]
["bitfinex","ETHUSD",1721673435995,2.87654,3476.4,3475.8,5.33013]
["bitfinex","ETHUSD",1721673436554,2.87654,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1721673436879,2.87645,3476.5,3476.0,5.15166]
["bitfinex","ETHUSD",1721673437190,3.0,3476.4,3476.0,5.15166]
["bitfinex","ETHUSD",1721673437868,2.87633,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1721673438206,2.87617,3476.9,3475.9,3.697632]
["bitfinex","ETHUSD",1721673438207,4.38241123,3476.9,3476.2,5.15344]
["bitfinex","ETHUSD",1721673438501,2.87617,3476.9,3476.4,2.2768]
["bitfinex","ETHUSD",1721673438654,2.87617,3476.9,3476.4,5.15333]
["bitfinex","ETHUSD",1721673439199,2.87604,3477.0,3476.4,5.15328]
["bitfinex","ETHUSD",1721673439495,3.0,3476.9,3476.4,5.15328]
["bitfinex","ETHUSD",1721673440588,5.87614,3476.9,3476.4,2.2768]
["bitfinex","ETHUSD",1721673441928,5.87614,3476.9,3476.4,5.15329]
["bitfinex","ETHUSD",1721673442092,3.0,3476.9,3476.4,5.15329]
["bitfinex","ETHUSD",1721673442279,5.87612,3476.9,3476.4,5.15329]
["bitfinex","ETHUSD",1721673442484,5.87612,3476.9,3476.4,2.2768]
["bitfinex","ETHUSD",1721673443926,8.7523,3476.9,3476.4,2.2768]
["bitfinex","ETHUSD",1721673444703,5.87612,3476.9,3476.4,2.2768]
["bitfinex","ETHUSD",1721673445547,5.87612,3476.9,3476.4,5.15333]
["bitfinex","ETHUSD",1721673445828,4.383162,3477.0,3476.4,8.02975]
["bitfinex","ETHUSD",1721673446029,4.383132,3477.1,3476.5,5.25444]
["bitfinex","ETHUSD",1721673446339,4.383132,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1721673446695,1.507122,3477.1,3476.6,2.87632]
["bitfinex","ETHUSD",1721673446894,4.507122,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721673447233,4.507122,3477.1,3476.6,2.87632]
["bitfinex","ETHUSD",1721673447815,3.0,3477.1,3476.6,2.87632]
["bitfinex","ETHUSD",1721673448013,3.0,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721673448636,1.50689959,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721673448852,4.50689959,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721673450531,7.38276959,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721673451296,4.50689959,3477.2,3476.8,2.87618]
["bitfinex","ETHUSD",1721673451522,3.0,3477.2,3476.9,2.4188]
["bitfinex","ETHUSD",1721673452111,3.0,3477.2,3476.9,5.29491]
["bitfinex","ETHUSD",1721673452324,0.927,3477.2,3476.9,5.29491]
["bitfinex","ETHUSD",1721673452509,0.927,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1721673452718,5.43374388,3477.4,3477.1,2.87591]
["bitfinex","ETHUSD",1721673452915,2.87546,3477.7,3477.1,2.8759]
["bitfinex","ETHUSD",1721673452916,2.43374388,3477.6,3477.1,2.8759]
["bitfinex","ETHUSD",1721673453124,2.43374388,3477.6,3477.2,2.87583]
["bitfinex","ETHUSD",1721673453125,3.927,3477.6,3477.2,2.87583]
["bitfinex","ETHUSD",1721673453307,0.927,3477.6,3477.2,2.87583]
["bitfinex","ETHUSD",1721673453533,0.927,3477.6,3477.2,2.87584]
["bitfinex","ETHUSD",1721673453734,0.927,3477.6,3477.2,5.75167]
["bitfinex","ETHUSD",1721673453905,0.927,3477.6,3477.3,2.488]
["bitfinex","ETHUSD",1721673454253,2.87546,3477.7,3477.3,2.488]
["bitfinex","ETHUSD",1721673456322,4.38142648,3477.8,3477.3,2.488]
["bitfinex","ETHUSD",1721673456652,6.20603648,3478.0,3477.4,2.87565]
["bitfinex","ETHUSD",1721673457010,7.57523,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721673457947,3.0,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721673458158,4.38028652,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721673458454,4.38028652,3478.1,3477.6,5.31963]
["bitfinex","ETHUSD",1721673458455,2.87515,3478.1,3477.6,5.31963]
["bitfinex","ETHUSD",1721673459329,2.87496,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721673459529,3.0,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1721673459916,5.87506,3478.2,3477.6,6.139162]
["bitfinex","ETHUSD",1721673460111,5.87506,3478.2,3477.6,5.31963]
["bitfinex","ETHUSD",1721673460649,2.87513,3478.1,3477.6,2.4441]
["bitfinex","ETHUSD",1721673460813,2.87518,3478.1,3477.6,2.4441]
["bitfinex","ETHUSD",1721673461830,2.87521,3478.0,3477.6,2.4441]
["bitfinex","ETHUSD",1721673462037,2.87529,3477.9,3477.6,2.4441]
["bitfinex","ETHUSD",1721673462243,2.87521,3478.0,3477.6,2.4441]
["bitfinex","ETHUSD",1721673462658,5.87508,3478.2,3477.6,2.4441]
["bitfinex","ETHUSD",1721673462869,2.87518,3478.1,3477.6,2.4441]
["bitfinex","ETHUSD",1721673463156,3.0,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721673463559,5.87506,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721673463719,5.87506,3478.2,3477.6,2.4441]
["bitfinex","ETHUSD",1721673463720,2.87514,3478.1,3477.6,2.4441]
["bitfinex","ETHUSD",1721673463926,2.87514,3478.1,3477.6,5.31964]
["bitfinex","ETHUSD",1721673464122,3.0,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1721673464466,2.87509,3478.2,3477.6,5.31964]
["bitfinex","ETHUSD",1721673464621,5.87513,3478.1,3477.6,5.31964]
["bitfinex","ETHUSD",1721673464819,2.87513,3478.1,3477.6,5.31964]
["bitfinex","ETHUSD",1721673465033,2.87506,3478.2,3477.6,8.19506]
["bitfinex","ETHUSD",1721673465236,3.0,3478.1,3477.6,5.31957]
["bitfinex","ETHUSD",1721673465443,3.0,3478.3,3477.7,2.87542]
["bitfinex","ETHUSD",1721673465627,2.87505,3478.2,3477.7,2.87542]
["bitfinex","ETHUSD",1721673467136,2.87505,3478.2,3477.7,2.87541]
["bitfinex","ETHUSD",1721673467760,2.87505,3478.2,3477.6,2.4441]
["bitfinex","ETHUSD",1721673468065,2.8751,3478.2,3477.6,2.4441]
["bitfinex","ETHUSD",1721673468230,2.87515,3478.1,3477.6,2.4441]
["bitfinex","ETHUSD",1721673468429,2.87515,3478.1,3477.6,5.3196]
["bitfinex","ETHUSD",1721673468773,4.37675599,3478.7,3477.6,5.3196]
["bitfinex","ETHUSD",1721673468774,2.87485,3478.5,3477.6,2.4441]
["bitfinex","ETHUSD",1721673468958,2.87485,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1721673468959,5.75005,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721673469132,2.87505,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1721673469729,2.87505,3478.2,3477.6,2.4441]
["bitfinex","ETHUSD",1721673470070,2.87517,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1721673470270,2.87505,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721673470778,5.87494,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721673470779,5.87489,3478.4,3477.8,2.87531]
["bitfinex","ETHUSD",1721673470931,5.87489,3478.4,3477.9,2.4025]
["bitfinex","ETHUSD",1721673471396,2.87496,3478.3,3477.9,2.4025]
["bitfinex","ETHUSD",1721673472362,2.87505,3478.2,3477.9,2.4025]
["bitfinex","ETHUSD",1721673473276,2.87497,3478.3,3477.9,2.4025]
["bitfinex","ETHUSD",1721673473645,2.87505,3478.2,3477.9,2.4025]
["bitfinex","ETHUSD",1721673474039,1.50217269,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1721673474241,2.87302,3480.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721673474242,1.50207771,3480.3,3479.6,2.87389]
["bitfinex","ETHUSD",1721673474484,3.20207771,3480.6,3479.6,8.23518]
["bitfinex","ETHUSD",1721673474642,1.50207771,3480.9,3480.0,2.87348]
["bitfinex","ETHUSD",1721673474840,1.50207771,3480.9,3479.6,2.4874]
["bitfinex","ETHUSD",1721673474841,1.50207771,3480.9,3480.1,2.93092334]
["bitfinex","ETHUSD",1721673474842,5.74576,3480.9,3480.1,2.93092334]
["bitfinex","ETHUSD",1721673475070,2.87292,3480.8,3480.1,2.93092334]
["bitfinex","ETHUSD",1721673475277,2.87287,3480.9,3480.1,2.87341]
["bitfinex","ETHUSD",1721673475980,2.87299,3480.7,3480.0,2.87354]
["bitfinex","ETHUSD",1721673476186,3.617576,3480.7,3480.0,2.87354]
["bitfinex","ETHUSD",1721673476382,0.926,3480.6,3480.0,2.87354]
["bitfinex","ETHUSD",1721673476874,0.926,3480.6,3480.1,2.87342]
["bitfinex","ETHUSD",1721673478314,6.617586,3480.7,3480.1,2.87342]
["bitfinex","ETHUSD",1721673478491,6.617586,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1721673478492,2.87306,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1721673478677,3.5348186,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1721673479271,3.5348186,3480.6,3480.0,5.74704]
["bitfinex","ETHUSD",1721673479475,3.5348186,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721673479912,3.5348186,3480.6,3480.0,2.87349]
["bitfinex","ETHUSD",1721673480314,2.87306,3480.6,3479.8,2.87368]
["bitfinex","ETHUSD",1721673480481,2.87306,3480.6,3480.0,2.87348]
["bitfinex","ETHUSD",1721673482314,2.87306,3480.6,3480.0,5.74698]
["bitfinex","ETHUSD",1721673482690,2.87306,3480.6,3480.0,2.87348]
["bitfinex","ETHUSD",1721673482894,3.0,3480.7,3480.2,2.87337]
["bitfinex","ETHUSD",1721673483481,5.87299,3480.7,3480.0,5.74697]
["bitfinex","ETHUSD",1721673483789,5.87299,3480.7,3480.1,2.87346]
["bitfinex","ETHUSD",1721673485791,2.87279,3481.0,3480.2,0.05746009]
["bitfinex","ETHUSD",1721673485993,2.87279,3481.0,3480.5,2.87313]
["bitfinex","ETHUSD",1721673486785,2.87279,3481.0,3480.3,2.87323]
["bitfinex","ETHUSD",1721673487096,2.87271,3481.1,3480.4,2.87315]
["bitfinex","ETHUSD",1721673487290,3.0,3481.0,3480.3,2.87323]
["bitfinex","ETHUSD",1721673487497,3.0,3481.1,3480.3,2.87323]
["bitfinex","ETHUSD",1721673487678,2.87278,3481.0,3480.3,5.74646]
["bitfinex","ETHUSD",1721673487910,2.87278,3481.0,3480.4,2.87317]
["bitfinex","ETHUSD",1721673488110,2.87282,3480.9,3480.4,2.87317]
["bitfinex","ETHUSD",1721673490214,6.87728,3481.1,3480.4,2.87317]
["bitfinex","ETHUSD",1721673490421,6.87728,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721673490787,2.87274,3481.0,3480.5,2.87312]
["bitfinex","ETHUSD",1721673491120,3.0,3481.1,3480.6,2.87302]
["bitfinex","ETHUSD",1721673491706,5.87266,3481.1,3480.6,2.87302]
["bitfinex","ETHUSD",1721673491904,3.0,3481.1,3480.5,2.87307]
["bitfinex","ETHUSD",1721673492118,3.0,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721673493095,5.87266,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721673494009,2.87274,3481.0,3480.4,2.87315]
["bitfinex","ETHUSD",1721673494212,2.87274,3481.0,3480.5,2.87313]
["bitfinex","ETHUSD",1721673494535,3.0,3481.1,3480.6,2.87304]
["bitfinex","ETHUSD",1721673494709,2.87269,3481.1,3480.5,2.87315]
["bitfinex","ETHUSD",1721673494909,5.87274,3481.0,3480.5,2.87315]
["bitfinex","ETHUSD",1721673495540,5.87274,3481.0,3480.5,2.87309]
["bitfinex","ETHUSD",1721673495830,5.87274,3481.0,3480.5,5.74618]
["bitfinex","ETHUSD",1721673496001,5.87274,3481.0,3480.5,2.87309]
["bitfinex","ETHUSD",1721673496203,3.0,3481.0,3480.6,2.87305]
["bitfinex","ETHUSD",1721673496545,3.0,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1721673496842,5.87267,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1721673497835,3.0,3481.1,3480.6,5.74606]
["bitfinex","ETHUSD",1721673498036,3.0,3481.1,3480.7,2.87294]
["bitfinex","ETHUSD",1721673498198,5.87261,3481.2,3480.7,2.87294]
["bitfinex","ETHUSD",1721673498538,3.0,3481.2,3480.7,2.87293]
["bitfinex","ETHUSD",1721673498834,3.0,3481.2,3480.8,2.87286]
["bitfinex","ETHUSD",1721673499150,3.0,3481.3,3480.8,2.87286]
["bitfinex","ETHUSD",1721673499302,2.87255,3481.3,3480.8,3.447429]
["bitfinex","ETHUSD",1721673500011,2.87255,3481.3,3480.8,5.860129]
["bitfinex","ETHUSD",1721673500909,1.7,3481.5,3480.4,2.3218]
["bitfinex","ETHUSD",1721673501133,2.87275,3481.0,3480.3,2.87327]
["bitfinex","ETHUSD",1721673501299,1.7,3481.5,3480.2,2.87331]
["bitfinex","ETHUSD",1721673501499,2.87283,3480.9,3480.3,2.87323]
["bitfinex","ETHUSD",1721673501901,2.87283,3480.9,3480.4,2.87317]
["bitfinex","ETHUSD",1721673502501,5.74546,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1721673502846,5.74546,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721673502847,2.87266,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721673502996,2.87264,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1721673503202,2.87265,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1721673503746,2.87265,3481.1,3480.5,2.87307]
["bitfinex","ETHUSD",1721673503902,2.87282,3480.9,3480.5,3.2918421]
["bitfinex","ETHUSD",1721673504243,2.87282,3480.9,3480.5,0.4187721]
["bitfinex","ETHUSD",1721673504598,2.87282,3480.9,3480.5,3.2919121]
["bitfinex","ETHUSD",1721673504913,2.87282,3480.9,3480.5,0.4187721]
["bitfinex","ETHUSD",1721673505122,2.87291,3480.8,3480.4,1.314651]
["bitfinex","ETHUSD",1721673505453,2.87295,3480.8,3480.3,2.87327]
["bitfinex","ETHUSD",1721673505803,2.87213,3481.8,3481.1,5.13978]
["bitfinex","ETHUSD",1721673506032,2.3312,3482.5,3481.1,2.2672]
["bitfinex","ETHUSD",1721673506216,3.31982465,3482.4,3481.1,2.2672]
["bitfinex","ETHUSD",1721673506435,3.31982465,3482.4,3481.1,5.13982]
["bitfinex","ETHUSD",1721673506436,2.87195,3482.0,3481.1,5.13982]
["bitfinex","ETHUSD",1721673506600,2.87204,3481.9,3481.2,2.87255]
["bitfinex","ETHUSD",1721673506910,2.87204,3481.9,3481.4,2.87238]
["bitfinex","ETHUSD",1721673507112,2.8719,3482.1,3481.5,2.8723]
["bitfinex","ETHUSD",1721673508245,2.87191,3482.0,3481.4,2.87238]
["bitfinex","ETHUSD",1721673508450,2.87199,3481.9,3481.4,2.87238]
["bitfinex","ETHUSD",1721673508746,0.44817465,3482.4,3481.2,2.87255]
["bitfinex","ETHUSD",1721673508920,0.44817465,3482.4,3480.8,7.4]
["bitfinex","ETHUSD",1721673508921,2.87221,3481.7,3480.9,2.87277]
["bitfinex","ETHUSD",1721673509122,2.87221,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1721673509950,2.87228,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1721673510113,5.74444,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1721673510421,5.74443,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1721673510626,2.87221,3481.7,3480.9,2.87276]
["bitfinex","ETHUSD",1721673510828,2.87221,3481.7,3481.0,1.260226]
["bitfinex","ETHUSD",1721673511225,2.87237,3481.5,3481.0,1.260226]
["bitfinex","ETHUSD",1721673511720,2.87187,3482.1,3481.1,2.87261]
["bitfinex","ETHUSD",1721673511721,2.87224,3481.6,3481.1,2.87261]
["bitfinex","ETHUSD",1721673513229,2.87235,3481.5,3481.0,1.260226]
["bitfinex","ETHUSD",1721673513424,0.44793747,3482.3,3481.0,1.260226]
["bitfinex","ETHUSD",1721673513425,2.87253,3481.3,3481.0,1.260226]
["bitfinex","ETHUSD",1721673513618,2.87245,3481.4,3481.0,1.260226]
["bitfinex","ETHUSD",1721673513960,2.8725,3481.3,3481.0,1.260226]
["bitfinex","ETHUSD",1721673514315,2.87253,3481.3,3481.0,1.260226]
["bitfinex","ETHUSD",1721673514517,2.8721,3481.8,3480.8,7.4]
["bitfinex","ETHUSD",1721673514518,2.87274,3481.0,3480.8,7.4]
["bitfinex","ETHUSD",1721673514819,2.87224,3481.6,3480.5,2.87309]
["bitfinex","ETHUSD",1721673514820,2.87269,3481.1,3480.5,2.87309]
["bitfinex","ETHUSD",1721673515271,2.87259,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721673515785,2.87274,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1721673515936,2.87274,3481.0,3480.3,5.14436]
["bitfinex","ETHUSD",1721673515937,2.87287,3480.9,3480.3,5.14436]
["bitfinex","ETHUSD",1721673516142,2.87327,3480.4,3480.2,7.4]
["bitfinex","ETHUSD",1721673516337,2.87331,3480.3,3480.2,7.4]
["bitfinex","ETHUSD",1721673516559,2.87331,3480.3,3479.7,2.87376]
["bitfinex","ETHUSD",1721673516791,2.87331,3480.3,3479.7,5.74752]
["bitfinex","ETHUSD",1721673517087,2.87331,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721673517294,2.87331,3480.3,3479.8,4.188484]
["bitfinex","ETHUSD",1721673517453,4.57283,3480.9,3479.8,1.314764]
["bitfinex","ETHUSD",1721673517454,2.87306,3480.6,3479.8,1.314764]
["bitfinex","ETHUSD",1721673517645,2.87306,3480.6,3480.1,2.8734]
["bitfinex","ETHUSD",1721673518043,2.87325,3480.4,3479.9,2.87361]
["bitfinex","ETHUSD",1721673518551,2.4434,3481.2,3479.8,4.188474]
["bitfinex","ETHUSD",1721673518552,2.87312,3480.6,3479.8,4.188474]
["bitfinex","ETHUSD",1721673518742,2.87312,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721673518948,2.87312,3480.6,3480.1,2.87343]
["bitfinex","ETHUSD",1721673519378,2.87293,3480.8,3480.3,2.8733]
["bitfinex","ETHUSD",1721673519566,2.87299,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1721673520080,2.87311,3480.6,3479.9,4.3198114]
["bitfinex","ETHUSD",1721673520285,2.87334,3480.3,3479.9,1.4462214]
["bitfinex","ETHUSD",1721673525387,2.87356,3480.0,3479.9,1.4462214]
["bitfinex","ETHUSD",1721673525689,2.87377,3479.8,3479.6,7.4]
["bitfinex","ETHUSD",1721673525887,2.87377,3479.8,3478.9,0.59546959]
["bitfinex","ETHUSD",1721673525888,2.87402,3479.5,3479.0,7.4]
["bitfinex","ETHUSD",1721673526072,2.87402,3479.5,3478.7,12.83546959]
["bitfinex","ETHUSD",1721673526073,2.87414,3479.3,3479.1,1.027442]
["bitfinex","ETHUSD",1721673526272,2.87401,3479.5,3479.1,1.027442]
["bitfinex","ETHUSD",1721673526586,2.87384,3479.7,3479.1,3.901742]
["bitfinex","ETHUSD",1721673526787,2.8735,3480.1,3479.1,3.901742]
["bitfinex","ETHUSD",1721673526965,2.87393,3479.6,3479.1,3.901742]
["bitfinex","ETHUSD",1721673527286,2.87381,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1721673527486,3.0,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1721673527487,2.87364,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721673527691,2.87364,3479.9,3479.3,2.8741]
["bitfinex","ETHUSD",1721673527981,3.0,3480.0,3479.5,2.87393]
["bitfinex","ETHUSD",1721673527982,5.87361,3480.0,3479.5,2.87393]
["bitfinex","ETHUSD",1721673528282,2.8737,3479.9,3479.1,3.901692]
["bitfinex","ETHUSD",1721673528487,3.0,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721673528787,5.87358,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721673528958,3.0,3480.0,3479.5,2.87392]
["bitfinex","ETHUSD",1721673529161,3.0,3480.1,3479.5,2.87392]
["bitfinex","ETHUSD",1721673529486,5.87354,3480.1,3479.5,2.87392]
["bitfinex","ETHUSD",1721673529650,5.87354,3480.1,3479.3,5.74818]
["bitfinex","ETHUSD",1721673529651,2.87364,3479.9,3479.3,5.74818]
["bitfinex","ETHUSD",1721673529852,2.87364,3479.9,3479.3,7.10201492]
["bitfinex","ETHUSD",1721673530172,2.87377,3479.8,3479.3,1.35383492]
["bitfinex","ETHUSD",1721673530380,2.87364,3479.9,3479.4,2.87401]
["bitfinex","ETHUSD",1721673530557,2.87383,3479.7,3479.2,2.87416]
["bitfinex","ETHUSD",1721673530746,2.87364,3479.9,3479.4,2.87403]
["bitfinex","ETHUSD",1721673530954,2.87353,3480.1,3479.4,2.87405]
["bitfinex","ETHUSD",1721673531154,2.87366,3479.9,3479.4,2.874]
["bitfinex","ETHUSD",1721673531688,5.74737,3479.9,3479.4,2.874]
["bitfinex","ETHUSD",1721673531984,3.0,3480.3,3479.3,2.87413]
["bitfinex","ETHUSD",1721673532195,5.74741,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1721673532354,2.8737,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1721673532555,2.8737,3479.9,3479.1,7.4]
["bitfinex","ETHUSD",1721673532556,2.87385,3479.7,3479.1,7.4]
["bitfinex","ETHUSD",1721673532788,2.87385,3479.7,3479.2,2.87416]
["bitfinex","ETHUSD",1721673533301,2.87373,3479.8,3479.3,2.87412]
["bitfinex","ETHUSD",1721673533590,2.87373,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1721673533888,2.87365,3479.9,3479.4,2.87404]
["bitfinex","ETHUSD",1721673534196,2.87385,3479.7,3479.3,1.314828]
["bitfinex","ETHUSD",1721673534354,2.87385,3479.7,3479.1,7.4]
["bitfinex","ETHUSD",1721673534355,2.87393,3479.6,3479.1,10.27428]
["bitfinex","ETHUSD",1721673534550,2.87393,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721673534754,2.87393,3479.6,3479.0,2.87432]
["bitfinex","ETHUSD",1721673535047,5.74789,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1721673535254,2.87431,3479.1,3478.8,2.4589]
["bitfinex","ETHUSD",1721673535582,2.87429,3479.2,3478.7,7.4]
["bitfinex","ETHUSD",1721673535583,2.87442,3479.0,3478.7,7.4]
["bitfinex","ETHUSD",1721673536196,2.8743,3479.1,3478.7,7.4]
["bitfinex","ETHUSD",1721673536381,2.8743,3479.1,3478.7,8.962838]
["bitfinex","ETHUSD",1721673537080,2.87439,3479.0,3478.7,8.962838]
["bitfinex","ETHUSD",1721673537660,2.8743,3479.1,3478.7,8.962838]
["bitfinex","ETHUSD",1721673537661,2.87451,3478.9,3478.7,1.562838]
["bitfinex","ETHUSD",1721673537873,5.18729,3479.5,3478.5,2.4789]
["bitfinex","ETHUSD",1721673537874,2.87408,3479.4,3478.5,2.4789]
["bitfinex","ETHUSD",1721673538068,2.3133,3479.5,3478.2,7.4]
["bitfinex","ETHUSD",1721673538069,2.87416,3479.3,3478.2,10.27502]
["bitfinex","ETHUSD",1721673538275,2.87467,3478.7,3478.2,10.27502]
["bitfinex","ETHUSD",1721673538483,2.87472,3478.6,3478.2,7.4]
["bitfinex","ETHUSD",1721673538688,2.87434,3479.1,3478.2,8.660788]
["bitfinex","ETHUSD",1721673538895,2.87476,3478.6,3478.2,7.4]
["bitfinex","ETHUSD",1721673539270,2.87484,3478.5,3478.2,7.4]
["bitfinex","ETHUSD",1721673539471,2.87492,3478.4,3478.1,2.3328]
["bitfinex","ETHUSD",1721673539674,2.87495,3478.4,3477.7,12.65064]
["bitfinex","ETHUSD",1721673539976,2.87501,3478.3,3477.8,2.87534]
["bitfinex","ETHUSD",1721673540162,2.87486,3478.5,3477.9,4.427885]
["bitfinex","ETHUSD",1721673540359,2.87489,3478.4,3477.9,4.427885]
["bitfinex","ETHUSD",1721673542292,2.87497,3478.3,3477.9,1.552605]
["bitfinex","ETHUSD",1721673543568,2.87484,3478.5,3477.9,4.427885]
["bitfinex","ETHUSD",1721673543814,2.87484,3478.5,3478.0,1.4203085]
["bitfinex","ETHUSD",1721673544196,2.87466,3478.7,3478.0,4.2955185]
["bitfinex","ETHUSD",1721673544564,2.87466,3478.7,3478.0,1.4203085]
["bitfinex","ETHUSD",1721673544792,2.87484,3478.5,3478.0,4.2954985]
["bitfinex","ETHUSD",1721673545280,2.87466,3478.7,3478.0,4.2954485]
["bitfinex","ETHUSD",1721673545483,2.87477,3478.6,3478.0,4.2954485]
["bitfinex","ETHUSD",1721673545682,2.334,3479.2,3478.1,0.77457657]
["bitfinex","ETHUSD",1721673545909,2.334,3479.2,3478.2,2.3558]
["bitfinex","ETHUSD",1721673545910,2.87456,3478.8,3478.2,2.3558]
["bitfinex","ETHUSD",1721673546216,2.87456,3478.8,3478.2,8.10578]
["bitfinex","ETHUSD",1721673546404,2.87456,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1721673546709,2.87464,3478.7,3478.2,5.23079]
["bitfinex","ETHUSD",1721673546888,2.87464,3478.7,3478.3,0.95262585]
["bitfinex","ETHUSD",1721673547380,2.8748,3478.5,3478.0,1.4203085]
["bitfinex","ETHUSD",1721673547582,2.87493,3478.4,3478.0,1.4203085]
["bitfinex","ETHUSD",1721673547782,2.2868,3478.9,3477.8,2.3299]
["bitfinex","ETHUSD",1721673547992,2.87476,3478.6,3478.1,2.87508]
["bitfinex","ETHUSD",1721673548199,2.87456,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1721673548200,2.8748,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1721673548372,2.87471,3478.7,3478.0,2.8752]
["bitfinex","ETHUSD",1721673548572,2.87471,3478.7,3478.1,2.8751]
["bitfinex","ETHUSD",1721673548792,2.87473,3478.6,3478.1,2.8751]
["bitfinex","ETHUSD",1721673549039,3.0,3479.1,3478.2,0.575039]
["bitfinex","ETHUSD",1721673549212,2.87445,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1721673549587,5.87447,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1721673549788,8.749,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1721673549983,2.87456,3478.8,3478.2,2.87499]
["bitfinex","ETHUSD",1721673550475,2.87456,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1721673551175,2.87418,3479.3,3478.5,2.87475]
["bitfinex","ETHUSD",1721673551481,2.87439,3479.0,3478.5,2.87475]
["bitfinex","ETHUSD",1721673552106,2.87448,3478.9,3478.4,2.4359]
["bitfinex","ETHUSD",1721673552407,2.87461,3478.8,3478.4,2.4359]
["bitfinex","ETHUSD",1721673552611,2.87477,3478.6,3478.2,7.4]
["bitfinex","ETHUSD",1721673552830,2.87465,3478.7,3478.1,5.17209]
["bitfinex","ETHUSD",1721673552831,2.87465,3478.7,3478.1,5.17212]
["bitfinex","ETHUSD",1721673552991,2.87465,3478.7,3478.2,2.87501]
["bitfinex","ETHUSD",1721673553388,2.87465,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1721673553634,2.87465,3478.7,3478.1,5.17205]
["bitfinex","ETHUSD",1721673553837,2.87465,3478.7,3478.2,0.517205]
["bitfinex","ETHUSD",1721673554029,2.87465,3478.7,3478.2,3.392205]
["bitfinex","ETHUSD",1721673554886,2.87479,3478.6,3478.2,0.517205]
["bitfinex","ETHUSD",1721673555087,2.87452,3478.9,3478.2,3.392225]
["bitfinex","ETHUSD",1721673555292,2.87493,3478.4,3477.8,5.18294]
["bitfinex","ETHUSD",1721673555494,2.87501,3478.3,3477.8,8.05826]
["bitfinex","ETHUSD",1721673555713,2.87502,3478.3,3477.8,2.3076]
["bitfinex","ETHUSD",1721673555926,3.0,3478.8,3477.8,2.3076]
["bitfinex","ETHUSD",1721673555927,2.87484,3478.5,3477.9,2.87525]
["bitfinex","ETHUSD",1721673556092,2.87484,3478.5,3478.0,1.258285]
["bitfinex","ETHUSD",1721673556093,2.87488,3478.4,3478.0,1.258285]
["bitfinex","ETHUSD",1721673557529,2.87469,3478.7,3478.0,1.258285]
["bitfinex","ETHUSD",1721673557730,2.87485,3478.5,3478.0,4.133495]
["bitfinex","ETHUSD",1721673557891,5.74972,3478.5,3478.0,4.133495]
["bitfinex","ETHUSD",1721673558098,2.87485,3478.5,3478.0,4.133495]
["bitfinex","ETHUSD",1721673558293,2.87472,3478.6,3478.1,3.8067155]
["bitfinex","ETHUSD",1721673559103,5.74951,3478.6,3478.1,3.8067155]
["bitfinex","ETHUSD",1721673559327,2.87485,3478.5,3478.1,0.9316455]
["bitfinex","ETHUSD",1721673559603,2.87471,3478.7,3478.1,3.8067555]
["bitfinex","ETHUSD",1721673559803,2.87461,3478.8,3478.1,3.8067555]
["bitfinex","ETHUSD",1721673559804,2.87472,3478.6,3478.1,3.8067555]
["bitfinex","ETHUSD",1721673560110,2.87472,3478.6,3478.2,0.79402805]
["bitfinex","ETHUSD",1721673560648,2.87496,3478.4,3478.2,0.79402805]
["bitfinex","ETHUSD",1721673560814,2.87496,3478.4,3478.0,1.258285]
["bitfinex","ETHUSD",1721673560815,2.87493,3478.4,3478.0,1.258285]
["bitfinex","ETHUSD",1721673561346,2.87502,3478.3,3478.0,1.258285]
["bitfinex","ETHUSD",1721673561723,2.8751,3478.2,3478.0,1.258285]
["bitfinex","ETHUSD",1721673562056,2.8751,3478.2,3477.8,2.3076]
["bitfinex","ETHUSD",1721673562753,2.87497,3478.3,3477.8,5.18293]
["bitfinex","ETHUSD",1721673563252,2.87505,3478.2,3477.8,5.18293]
["bitfinex","ETHUSD",1721673563425,2.87465,3478.7,3477.8,2.3076]
["bitfinex","ETHUSD",1721673563758,2.8751,3478.2,3477.8,2.3076]
["bitfinex","ETHUSD",1721673565221,2.87495,3478.4,3477.8,5.18293]
["bitfinex","ETHUSD",1721673565422,2.87505,3478.2,3477.8,2.3076]
["bitfinex","ETHUSD",1721673565818,2.87495,3478.4,3477.8,2.3076]
["bitfinex","ETHUSD",1721673566023,2.87495,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721673566220,2.87477,3478.6,3477.9,1.28277285]
["bitfinex","ETHUSD",1721673567023,2.87484,3478.5,3478.0,2.87516]
["bitfinex","ETHUSD",1721673567440,2.87494,3478.4,3477.9,4.15802285]
["bitfinex","ETHUSD",1721673567850,2.87494,3478.4,3477.9,7.03326285]
["bitfinex","ETHUSD",1721673568062,2.8748,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1721673568637,2.87489,3478.4,3477.9,1.28277285]
["bitfinex","ETHUSD",1721673568827,2.87498,3478.3,3477.9,1.28277285]
["bitfinex","ETHUSD",1721673569861,2.87485,3478.5,3478.0,4.26171429]
["bitfinex","ETHUSD",1721673570032,3.0,3479.2,3478.2,2.87502]
["bitfinex","ETHUSD",1721673570033,2.87472,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1721673570236,2.87483,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1721673571741,2.87483,3478.5,3478.0,4.26177429]
["bitfinex","ETHUSD",1721673573453,2.87446,3479.0,3478.0,4.26177429]
["bitfinex","ETHUSD",1721673573648,5.87447,3478.9,3478.1,2.87509]
["bitfinex","ETHUSD",1721673573850,5.86684046,3478.9,3478.0,4.26177429]
["bitfinex","ETHUSD",1721673574152,2.99237046,3478.9,3478.1,2.87513]
["bitfinex","ETHUSD",1721673574530,2.99237046,3478.9,3478.2,2.87505]
["bitfinex","ETHUSD",1721673575342,2.99237046,3478.9,3478.2,3.71700971]
["bitfinex","ETHUSD",1721673575551,2.99237046,3478.9,3478.2,3.71695971]
["bitfinex","ETHUSD",1721673576331,2.99237046,3478.9,3478.2,6.59195971]
["bitfinex","ETHUSD",1721673576640,2.99237046,3478.9,3478.2,3.71694971]
["bitfinex","ETHUSD",1721673576949,2.8746,3478.8,3478.2,3.71694971]
["bitfinex","ETHUSD",1721673578063,2.87465,3478.7,3478.2,3.71694971]
["bitfinex","ETHUSD",1721673579969,2.87465,3478.7,3478.2,6.59194971]
["bitfinex","ETHUSD",1721673580344,3.80165,3478.7,3478.2,6.59195971]
["bitfinex","ETHUSD",1721673580729,3.80165,3478.7,3478.2,3.71694971]
["bitfinex","ETHUSD",1721673580935,6.67636,3478.7,3478.2,3.71694971]
["bitfinex","ETHUSD",1721673581364,3.80165,3478.7,3478.2,3.71694971]
["bitfinex","ETHUSD",1721673581741,2.87517,3478.1,3477.7,7.4]
["bitfinex","ETHUSD",1721673581944,3.80217,3478.1,3477.7,7.4]
["bitfinex","ETHUSD",1721673582139,2.87522,3478.0,3477.7,7.4]
["bitfinex","ETHUSD",1721673582874,3.80213,3478.1,3477.7,7.4]
["bitfinex","ETHUSD",1721673583458,3.80213,3478.1,3477.7,8.955907]
["bitfinex","ETHUSD",1721673584094,2.87521,3478.0,3477.7,8.955907]
["bitfinex","ETHUSD",1721673585675,2.87533,3477.9,3477.7,1.555907]
["bitfinex","ETHUSD",1721673585882,2.87533,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721673586048,2.87521,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1721673586372,2.8753,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721673586538,2.87521,3478.0,3477.4,5.75127]
["bitfinex","ETHUSD",1721673586738,2.87521,3478.0,3477.5,1.554057]
["bitfinex","ETHUSD",1721673587294,2.3818,3478.2,3477.2,9.7893]
["bitfinex","ETHUSD",1721673587295,2.87541,3477.8,3477.2,9.7893]
["bitfinex","ETHUSD",1721673587595,2.87543,3477.8,3477.2,10.27583]
["bitfinex","ETHUSD",1721673587769,2.87547,3477.7,3477.2,10.27583]
["bitfinex","ETHUSD",1721673589577,2.87552,3477.7,3477.2,10.27583]
["bitfinex","ETHUSD",1721673591034,2.87521,3478.0,3477.4,2.87563]
["bitfinex","ETHUSD",1721673592172,2.87521,3478.0,3477.5,2.87557]
["bitfinex","ETHUSD",1721673593579,2.87543,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721673594310,2.87553,3477.7,3477.2,7.4]
["bitfinex","ETHUSD",1721673594595,2.87553,3477.7,3477.2,10.27582]
["bitfinex","ETHUSD",1721673594894,2.87568,3477.5,3477.2,7.4]
["bitfinex","ETHUSD",1721673595894,2.87579,3477.3,3477.2,7.4]
["bitfinex","ETHUSD",1721673596387,5.75158,3477.3,3477.2,7.4]
["bitfinex","ETHUSD",1721673597692,2.87601,3477.1,3476.6,12.57083]
["bitfinex","ETHUSD",1721673597890,2.87601,3477.1,3476.6,6.715566]
["bitfinex","ETHUSD",1721673599348,2.87604,3477.0,3476.6,6.715566]
["bitfinex","ETHUSD",1721673599678,2.87604,3477.0,3476.6,3.839236]
["bitfinex","ETHUSD",1721673599849,2.87604,3477.0,3476.6,2.2945]
["bitfinex","ETHUSD",1721673600486,2.87604,3477.0,3476.6,5.17087]
["bitfinex","ETHUSD",1721673600991,2.87557,3477.6,3476.6,5.17087]
["bitfinex","ETHUSD",1721673601292,2.87604,3477.0,3476.6,2.2945]
["bitfinex","ETHUSD",1721673602191,2.87593,3477.2,3476.6,5.17082]
["bitfinex","ETHUSD",1721673602377,2.4433,3477.7,3476.7,3.393362]
["bitfinex","ETHUSD",1721673602706,2.87593,3477.2,3476.7,3.393362]
["bitfinex","ETHUSD",1721673603003,2.87576,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1721673603347,2.87559,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721673603608,2.87567,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721673604048,2.87567,3477.5,3477.0,3.5029102]
["bitfinex","ETHUSD",1721673604391,2.87564,3477.5,3477.0,3.5029702]
["bitfinex","ETHUSD",1721673606177,3.80264,3477.5,3477.0,3.5029702]
["bitfinex","ETHUSD",1721673606368,0.927,3477.5,3477.0,3.5029202]
["bitfinex","ETHUSD",1721673606594,0.927,3477.5,3477.1,2.87591]
["bitfinex","ETHUSD",1721673607459,3.80262,3477.5,3477.1,2.87591]
["bitfinex","ETHUSD",1721673608695,0.927,3477.5,3477.1,2.87591]
["bitfinex","ETHUSD",1721673609526,2.87499,3478.3,3477.2,2.89019805]
["bitfinex","ETHUSD",1721673609527,3.80211,3478.2,3477.2,2.89019805]
["bitfinex","ETHUSD",1721673609682,2.4663,3478.3,3477.2,2.89019805]
["bitfinex","ETHUSD",1721673609683,2.87497,3478.3,3477.8,2.87532]
["bitfinex","ETHUSD",1721673610083,0.927,3478.2,3477.6,2.87546]
["bitfinex","ETHUSD",1721673610283,2.8753,3477.9,3477.6,0.575112]
["bitfinex","ETHUSD",1721673610492,2.87539,3477.8,3477.6,0.575112]
["bitfinex","ETHUSD",1721673610732,2.8753,3477.9,3477.6,0.575112]
["bitfinex","ETHUSD",1721673611086,2.87538,3477.8,3477.6,0.575112]
["bitfinex","ETHUSD",1721673611287,2.87538,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721673611702,2.87546,3477.7,3477.2,2.83268402]
["bitfinex","ETHUSD",1721673611896,2.4663,3478.0,3476.9,2.87607]
["bitfinex","ETHUSD",1721673611897,3.80275,3477.4,3476.9,2.87607]
["bitfinex","ETHUSD",1721673612096,3.80275,3477.4,3476.7,15.633312]
["bitfinex","ETHUSD",1721673612097,0.927,3477.2,3476.7,0.517082]
["bitfinex","ETHUSD",1721673612314,0.927,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1721673612795,2.87579,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721673613611,2.87592,3477.2,3476.7,3.393362]
["bitfinex","ETHUSD",1721673614126,6.17594,3477.4,3476.8,2.87618]
["bitfinex","ETHUSD",1721673614322,5.24894,3477.4,3476.8,4.36061275]
["bitfinex","ETHUSD",1721673614623,2.8756,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721673615323,2.87583,3477.3,3476.8,4.36062275]
["bitfinex","ETHUSD",1721673615831,2.87588,3477.2,3476.8,4.36062275]
["bitfinex","ETHUSD",1721673616132,2.87548,3477.7,3476.8,1.48443275]
["bitfinex","ETHUSD",1721673616291,2.87601,3477.1,3476.6,2.87631]
["bitfinex","ETHUSD",1721673617014,2.87589,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721673618036,5.75182,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721673618213,2.87589,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721673618415,5.75183,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721673618711,2.87589,3477.2,3476.5,9.8824]
["bitfinex","ETHUSD",1721673618913,2.87604,3477.0,3476.6,0.98824]
["bitfinex","ETHUSD",1721673619093,2.87596,3477.1,3476.6,3.8646]
["bitfinex","ETHUSD",1721673619495,5.75198,3477.1,3476.6,3.8646]
["bitfinex","ETHUSD",1721673619690,2.87596,3477.1,3476.6,3.8646]
["bitfinex","ETHUSD",1721673620512,2.87584,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721673620938,3.0,3477.6,3477.0,2.876]
["bitfinex","ETHUSD",1721673621120,3.0,3477.6,3476.8,2.87616]
["bitfinex","ETHUSD",1721673621121,2.87571,3477.4,3476.9,2.87608]
["bitfinex","ETHUSD",1721673621921,2.8758,3477.3,3476.7,1.662351]
["bitfinex","ETHUSD",1721673622251,2.87587,3477.2,3476.8,4.4170901]
["bitfinex","ETHUSD",1721673622618,2.87587,3477.2,3476.8,1.5409301]
["bitfinex","ETHUSD",1721673622917,2.8758,3477.3,3476.8,1.5409301]
["bitfinex","ETHUSD",1721673623111,2.8758,3477.3,3476.8,4.4170901]
["bitfinex","ETHUSD",1721673623333,2.8758,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1721673623741,2.8758,3477.3,3476.9,3.60545301]
["bitfinex","ETHUSD",1721673624113,3.0,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721673624315,5.3463,3477.9,3477.2,2.87585]
["bitfinex","ETHUSD",1721673624514,2.87506,3478.2,3477.1,2.2675]
["bitfinex","ETHUSD",1721673624749,2.87506,3478.2,3477.4,2.87565]
["bitfinex","ETHUSD",1721673624951,2.87506,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1721673625468,2.87492,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721673626151,2.87492,3478.4,3477.8,0.05750032]
["bitfinex","ETHUSD",1721673626317,2.87496,3478.3,3477.8,2.93285032]
["bitfinex","ETHUSD",1721673626519,2.87487,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721673627342,2.8749,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721673627545,2.87476,3478.6,3477.9,3.45605803]
["bitfinex","ETHUSD",1721673627724,2.87476,3478.6,3478.0,2.87517]
["bitfinex","ETHUSD",1721673627915,2.87465,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721673628137,2.87465,3478.7,3477.9,0.58081803]
["bitfinex","ETHUSD",1721673628138,2.87472,3478.6,3478.1,2.87511]
["bitfinex","ETHUSD",1721673628958,2.87451,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1721673629309,2.87463,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721673629977,5.74934,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721673630282,2.87463,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721673631359,5.74907,3478.9,3478.2,2.875]
["bitfinex","ETHUSD",1721673631576,5.8746,3478.8,3478.1,2.87507]
["bitfinex","ETHUSD",1721673631880,3.0,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1721673632188,3.0,3478.9,3478.5,2.8748]
["bitfinex","ETHUSD",1721673632545,2.87455,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1721673632749,2.87455,3478.8,3478.1,0.5723388]
["bitfinex","ETHUSD",1721673632975,2.87455,3478.8,3477.8,2.2675]
["bitfinex","ETHUSD",1721673633243,2.87476,3478.6,3478.1,2.87508]
["bitfinex","ETHUSD",1721673633465,2.87476,3478.6,3477.9,2.87524]
["bitfinex","ETHUSD",1721673633672,2.87485,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1721673635384,2.87485,3478.5,3478.0,2.87516]
["bitfinex","ETHUSD",1721673636169,2.87469,3478.7,3478.0,3.389416]
["bitfinex","ETHUSD",1721673636369,2.87472,3478.6,3478.1,2.87513]
["bitfinex","ETHUSD",1721673636802,2.8748,3478.5,3478.0,0.514266]
["bitfinex","ETHUSD",1721673637092,2.87492,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721673637307,2.8748,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1721673638076,2.8748,3478.5,3477.4,2.87568]
["bitfinex","ETHUSD",1721673638077,2.87501,3478.3,3477.7,2.87541]
["bitfinex","ETHUSD",1721673638464,2.87501,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721673638978,2.87505,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1721673639564,2.87505,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721673639870,2.87505,3478.2,3477.7,3.44702605]
["bitfinex","ETHUSD",1721673640068,0.927,3478.0,3477.5,9.6881]
["bitfinex","ETHUSD",1721673640268,0.927,3478.0,3476.9,0.927]
["bitfinex","ETHUSD",1721673640269,3.80226,3478.0,3477.1,21.9281]
["bitfinex","ETHUSD",1721673640482,0.927,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721673640690,2.87538,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721673640874,3.80226,3478.0,3477.4,2.87565]
["bitfinex","ETHUSD",1721673640875,0.927,3478.0,3477.4,2.87565]
["bitfinex","ETHUSD",1721673641072,2.87534,3477.9,3477.4,2.87565]
["bitfinex","ETHUSD",1721673641493,3.80221,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721673641674,0.927,3478.0,3477.6,2.87553]
["bitfinex","ETHUSD",1721673641997,2.875,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721673642300,2.875,3478.3,3477.2,2.87585]
["bitfinex","ETHUSD",1721673642301,5.87505,3478.2,3477.6,5.751]
["bitfinex","ETHUSD",1721673642477,5.87505,3478.2,3477.6,2.87547]
["bitfinex","ETHUSD",1721673642672,5.87505,3478.2,3477.7,2.87541]
["bitfinex","ETHUSD",1721673642877,3.0,3478.2,3477.7,2.87541]
["bitfinex","ETHUSD",1721673643078,2.87513,3478.1,3477.7,2.87541]
["bitfinex","ETHUSD",1721673643270,2.87513,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1721673643672,2.87513,3478.1,3477.6,5.75104]
["bitfinex","ETHUSD",1721673644004,2.87509,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1721673644181,5.87515,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1721673644883,2.87542,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1721673645218,2.3105,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721673645387,3.80228,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721673645570,3.0,3478.1,3477.4,2.87566]
["bitfinex","ETHUSD",1721673645906,3.927,3478.2,3477.6,2.8755]
["bitfinex","ETHUSD",1721673646104,2.87517,3478.1,3477.6,2.8755]
["bitfinex","ETHUSD",1721673646310,3.927,3478.2,3477.6,2.8755]
["bitfinex","ETHUSD",1721673646495,3.0,3478.2,3477.7,2.87544]
["bitfinex","ETHUSD",1721673646832,2.87472,3478.6,3477.6,0.28755]
["bitfinex","ETHUSD",1721673646833,2.87496,3478.3,3477.9,2.87525]
["bitfinex","ETHUSD",1721673647013,2.87496,3478.3,3477.8,2.87538]
["bitfinex","ETHUSD",1721673647612,2.87496,3478.3,3477.8,2.87532]
["bitfinex","ETHUSD",1721673650021,2.87501,3478.3,3477.6,2.87549]
["bitfinex","ETHUSD",1721673650311,3.0,3478.6,3477.8,2.87537]
["bitfinex","ETHUSD",1721673650515,2.8751,3478.2,3477.6,5.75097]
["bitfinex","ETHUSD",1721673650720,2.8751,3478.2,3477.6,2.87548]
["bitfinex","ETHUSD",1721673651021,2.8751,3478.2,3477.7,2.87544]
["bitfinex","ETHUSD",1721673651181,2.87497,3478.3,3477.7,2.8754]
["bitfinex","ETHUSD",1721673651379,5.4431,3478.7,3477.4,2.4944]
["bitfinex","ETHUSD",1721673651380,5.4431,3478.7,3478.0,2.87514]
["bitfinex","ETHUSD",1721673651582,5.4431,3478.7,3477.9,2.87522]
["bitfinex","ETHUSD",1721673651880,2.3153,3479.0,3478.2,2.87498]
["bitfinex","ETHUSD",1721673652081,2.3153,3479.0,3478.0,2.4993]
["bitfinex","ETHUSD",1721673652082,2.87444,3479.0,3478.4,2.87483]
["bitfinex","ETHUSD",1721673652679,2.87455,3478.8,3478.2,2.875]
["bitfinex","ETHUSD",1721673652886,2.87462,3478.8,3478.2,2.875]
["bitfinex","ETHUSD",1721673653125,2.87461,3478.8,3478.2,2.875]
["bitfinex","ETHUSD",1721673653430,2.87465,3478.7,3478.2,2.875]
["bitfinex","ETHUSD",1721673653934,2.87486,3478.5,3478.0,5.3745]
["bitfinex","ETHUSD",1721673654413,5.74949,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1721673654618,2.87472,3478.6,3478.0,5.75033]
["bitfinex","ETHUSD",1721673654816,5.32291,3478.8,3478.0,2.87513]
["bitfinex","ETHUSD",1721673654817,2.87464,3478.7,3478.0,2.87513]
["bitfinex","ETHUSD",1721673655139,2.87484,3478.5,3477.9,2.87527]
["bitfinex","ETHUSD",1721673655433,2.4483,3478.8,3477.7,5.32509]
["bitfinex","ETHUSD",1721673655604,2.87501,3478.3,3477.8,2.87535]
["bitfinex","ETHUSD",1721673655943,2.87501,3478.3,3477.9,2.87527]
["bitfinex","ETHUSD",1721673656732,2.87501,3478.3,3477.7,2.4497]
["bitfinex","ETHUSD",1721673657053,2.87485,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1721673657203,2.87488,3478.4,3477.9,2.87524]
["bitfinex","ETHUSD",1721673657528,2.87485,3478.5,3478.0,2.87515]
["bitfinex","ETHUSD",1721673657529,2.8748,3478.5,3478.0,2.87515]
["bitfinex","ETHUSD",1721673657704,2.8748,3478.5,3478.0,5.7503]
["bitfinex","ETHUSD",1721673657895,5.74939,3478.7,3478.1,2.87508]
["bitfinex","ETHUSD",1721673658116,2.87451,3478.9,3477.7,5.32514]
["bitfinex","ETHUSD",1721673658328,5.2622,3479.2,3478.3,2.87494]
["bitfinex","ETHUSD",1721673658329,5.87457,3478.8,3478.3,2.87494]
["bitfinex","ETHUSD",1721673658490,2.87457,3478.8,3478.3,2.87494]
["bitfinex","ETHUSD",1721673658692,2.87467,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721673659226,5.2622,3479.2,3477.9,2.87522]
["bitfinex","ETHUSD",1721673659227,2.87492,3478.4,3477.9,2.87522]
["bitfinex","ETHUSD",1721673659434,2.87492,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721673659742,2.87492,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721673660096,2.87497,3478.3,3477.8,2.87532]
["bitfinex","ETHUSD",1721673660335,2.87497,3478.3,3477.8,2.87533]
["bitfinex","ETHUSD",1721673660540,2.87497,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721673660693,2.87513,3478.1,3477.6,10.27554]
["bitfinex","ETHUSD",1721673660889,2.87513,3478.1,3477.6,13.047879]
["bitfinex","ETHUSD",1721673661520,2.87505,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721673662106,2.87513,3478.1,3477.6,13.047879]
["bitfinex","ETHUSD",1721673662431,2.87482,3478.5,3477.8,2.87532]
["bitfinex","ETHUSD",1721673662603,2.87488,3478.4,3477.9,2.87527]
["bitfinex","ETHUSD",1721673663229,2.4088,3478.8,3477.9,2.87527]
["bitfinex","ETHUSD",1721673663230,2.87485,3478.5,3477.9,2.87527]
["bitfinex","ETHUSD",1721673663432,5.74971,3478.5,3477.7,2.8754]
["bitfinex","ETHUSD",1721673663729,2.87496,3478.3,3477.8,4.4133339]
["bitfinex","ETHUSD",1721673664103,2.8748,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1721673665117,2.87475,3478.6,3478.0,2.87519]
["bitfinex","ETHUSD",1721673665327,2.87488,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1721673665740,2.8749,3478.4,3478.0,2.87519]
["bitfinex","ETHUSD",1721673666756,2.87475,3478.6,3478.0,2.87519]
["bitfinex","ETHUSD",1721673666757,2.87475,3478.6,3478.1,2.4779]
["bitfinex","ETHUSD",1721673666963,2.87485,3478.5,3478.1,2.4779]
["bitfinex","ETHUSD",1721673667132,2.87475,3478.6,3478.1,2.4779]
["bitfinex","ETHUSD",1721673667332,2.8748,3478.5,3478.1,2.4779]
["bitfinex","ETHUSD",1721673667827,2.8748,3478.5,3478.1,5.35301]
["bitfinex","ETHUSD",1721673668030,2.87489,3478.4,3478.1,2.4779]
["bitfinex","ETHUSD",1721673668225,2.87505,3478.2,3477.7,5.23674]
["bitfinex","ETHUSD",1721673668561,2.87505,3478.2,3477.6,7.4]
["bitfinex","ETHUSD",1721673668562,2.87526,3478.0,3477.6,7.4]
["bitfinex","ETHUSD",1721673671529,5.75055,3478.0,3477.6,7.4]
["bitfinex","ETHUSD",1721673671933,2.3766,3478.3,3477.4,2.3613]
["bitfinex","ETHUSD",1721673672272,2.87542,3477.8,3477.4,2.3613]
["bitfinex","ETHUSD",1721673673529,2.87526,3478.0,3477.4,2.3613]
["bitfinex","ETHUSD",1721673673726,2.87531,3477.9,3477.4,5.23696]
["bitfinex","ETHUSD",1721673674567,2.87512,3478.2,3477.6,2.87549]
["bitfinex","ETHUSD",1721673674768,3.0,3478.1,3477.6,2.87549]
["bitfinex","ETHUSD",1721673675141,3.0,3478.1,3477.7,2.87544]
["bitfinex","ETHUSD",1721673675360,3.0,3478.1,3477.8,2.87536]
["bitfinex","ETHUSD",1721673675674,2.87498,3478.3,3477.8,2.87536]
["bitfinex","ETHUSD",1721673675675,3.0,3478.2,3477.8,2.87536]
["bitfinex","ETHUSD",1721673676462,3.0,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1721673676642,3.0,3478.3,3477.9,5.29319]
["bitfinex","ETHUSD",1721673677248,3.0,3478.3,3477.9,2.4179]
["bitfinex","ETHUSD",1721673677565,5.87497,3478.3,3477.9,2.4179]
["bitfinex","ETHUSD",1721673677941,2.87505,3478.2,3477.9,2.4179]
["bitfinex","ETHUSD",1721673678148,3.0,3478.1,3477.9,2.4179]
["bitfinex","ETHUSD",1721673678347,5.87497,3478.3,3477.9,2.4179]
["bitfinex","ETHUSD",1721673678547,2.87509,3478.2,3477.6,5.3031]
["bitfinex","ETHUSD",1721673678746,3.0,3478.1,3477.6,5.30309]
["bitfinex","ETHUSD",1721673678933,3.0,3478.1,3477.8,2.87533]
["bitfinex","ETHUSD",1721673679273,3.0,3478.2,3477.8,2.87533]
["bitfinex","ETHUSD",1721673679573,5.87511,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721673680282,2.87513,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1721673681969,2.87513,3478.1,3477.6,5.30314]
["bitfinex","ETHUSD",1721673682181,2.87522,3478.0,3477.6,5.30314]
["bitfinex","ETHUSD",1721673682339,5.8751,3478.2,3477.6,5.30309]
["bitfinex","ETHUSD",1721673682540,3.02148241,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1721673682848,2.87517,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1721673683788,2.87534,3477.9,3477.4,2.87566]
["bitfinex","ETHUSD",1721673683952,2.87534,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721673684475,3.0,3478.2,3477.2,2.4313]
["bitfinex","ETHUSD",1721673684679,1.7,3478.6,3477.1,7.4]
["bitfinex","ETHUSD",1721673684680,2.87561,3477.6,3477.1,7.4]
["bitfinex","ETHUSD",1721673684850,2.87561,3477.6,3477.0,2.87599]
["bitfinex","ETHUSD",1721673685283,2.4001,3478.0,3477.0,2.87598]
["bitfinex","ETHUSD",1721673685487,2.87546,3477.7,3477.1,2.8759]
["bitfinex","ETHUSD",1721673685638,5.75099,3477.7,3477.1,2.8759]
["bitfinex","ETHUSD",1721673685840,2.87546,3477.7,3477.1,2.8759]
["bitfinex","ETHUSD",1721673686063,2.87546,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721673686266,2.87546,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721673686452,2.87535,3477.9,3477.3,2.87573]
["bitfinex","ETHUSD",1721673686666,0.14632913,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1721673686838,2.87501,3478.3,3477.1,3.249618]
["bitfinex","ETHUSD",1721673687038,2.87521,3478.0,3477.5,2.87558]
["bitfinex","ETHUSD",1721673687274,0.14632894,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721673687487,0.14632894,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721673687784,5.75049,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721673687942,0.14632895,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721673688142,2.87521,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721673688143,0.14632895,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721673688354,5.75056,3478.0,3477.4,2.87565]
["bitfinex","ETHUSD",1721673688555,0.14632861,3477.9,3477.4,2.87565]
["bitfinex","ETHUSD",1721673688767,2.87527,3478.0,3477.4,2.87565]
["bitfinex","ETHUSD",1721673688976,3.02167861,3477.9,3477.4,2.87565]
["bitfinex","ETHUSD",1721673689136,2.87535,3477.9,3477.4,5.75131]
["bitfinex","ETHUSD",1721673689362,2.87535,3477.9,3477.4,2.87565]
["bitfinex","ETHUSD",1721673689642,2.87542,3477.8,3477.1,3.249618]
["bitfinex","ETHUSD",1721673689872,2.87542,3477.8,3477.1,2.4313]
["bitfinex","ETHUSD",1721673690051,2.87542,3477.8,3477.3,2.87577]
["bitfinex","ETHUSD",1721673691345,2.87535,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1721673691766,2.87535,3477.9,3477.4,2.87571]
["bitfinex","ETHUSD",1721673692284,2.87542,3477.8,3477.2,2.8758]
["bitfinex","ETHUSD",1721673692452,6.690053,3478.2,3477.1,2.4313]
["bitfinex","ETHUSD",1721673692658,2.87562,3477.6,3476.9,2.87607]
["bitfinex","ETHUSD",1721673692871,2.87562,3477.6,3477.0,2.87596]
["bitfinex","ETHUSD",1721673693252,2.87563,3477.5,3477.0,2.87596]
["bitfinex","ETHUSD",1721673693486,2.87554,3477.7,3477.0,2.87596]
["bitfinex","ETHUSD",1721673693859,2.87559,3477.6,3477.1,2.87591]
["bitfinex","ETHUSD",1721673694399,2.87559,3477.6,3477.1,5.75182]
["bitfinex","ETHUSD",1721673694589,2.87546,3477.7,3477.2,2.87583]
["bitfinex","ETHUSD",1721673695698,2.87538,3477.8,3477.3,2.87573]
["bitfinex","ETHUSD",1721673696391,2.87538,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1721673697479,2.4961,3478.1,3477.1,0.801422]
["bitfinex","ETHUSD",1721673697480,2.87513,3478.1,3477.6,2.8755]
["bitfinex","ETHUSD",1721673697679,2.87523,3478.0,3477.6,2.8755]
["bitfinex","ETHUSD",1721673699165,2.87523,3478.0,3477.4,2.4162]
["bitfinex","ETHUSD",1721673699368,2.87543,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1721673699662,2.87521,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721673699874,2.87521,3478.0,3477.3,2.87574]
["bitfinex","ETHUSD",1721673699875,2.87543,3477.8,3477.3,2.87574]
["bitfinex","ETHUSD",1721673700071,2.87543,3477.8,3477.3,2.87575]
["bitfinex","ETHUSD",1721673700579,2.8753,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721673703207,2.87518,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721673703376,5.75069,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721673703576,2.87523,3478.0,3477.4,2.87565]
["bitfinex","ETHUSD",1721673703776,2.87523,3478.0,3477.6,2.87552]
["bitfinex","ETHUSD",1721673704866,2.87523,3478.0,3477.4,5.7513]
["bitfinex","ETHUSD",1721673705068,2.87531,3477.9,3477.2,7.4]
["bitfinex","ETHUSD",1721673705379,2.87531,3477.9,3477.5,2.8756]
["bitfinex","ETHUSD",1721673705576,2.87521,3478.0,3477.5,2.8756]
["bitfinex","ETHUSD",1721673706470,2.87521,3478.0,3477.6,2.87553]
["bitfinex","ETHUSD",1721673706675,2.87513,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721673707010,2.87523,3478.0,3477.6,2.87553]
["bitfinex","ETHUSD",1721673707571,2.87523,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721673707779,2.87513,3478.1,3477.6,2.8755]
["bitfinex","ETHUSD",1721673708407,2.87521,3478.0,3477.6,2.8755]
["bitfinex","ETHUSD",1721673708700,2.87521,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721673710114,3.8021,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1721673710115,0.927,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1721673710271,3.927,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1721673710473,6.80207,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1721673710721,6.80207,3478.2,3477.3,1.1406822]
["bitfinex","ETHUSD",1721673710722,9.67719,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721673710924,0.14631223,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1721673711109,6.80207,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721673711302,0.1463118,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1721673711500,6.80207,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721673711714,0.14631082,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1721673711943,6.80207,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721673712223,0.14631189,3478.1,3477.7,5.28885]
["bitfinex","ETHUSD",1721673712421,3.927,3478.2,3477.7,5.28881]
["bitfinex","ETHUSD",1721673712627,2.99848363,3479.5,3477.7,5.28881]
["bitfinex","ETHUSD",1721673712628,0.927,3478.9,3477.7,4.156844]
["bitfinex","ETHUSD",1721673712833,0.14630482,3478.8,3478.2,2.4134]
["bitfinex","ETHUSD",1721673713040,0.14630482,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1721673713501,5.17424,3479.3,3478.8,2.87451]
["bitfinex","ETHUSD",1721673713829,0.14628133,3479.2,3478.8,2.87449]
["bitfinex","ETHUSD",1721673714044,2.87414,3479.3,3478.8,5.74898]
["bitfinex","ETHUSD",1721673714340,0.14626345,3479.2,3478.8,2.87449]
["bitfinex","ETHUSD",1721673714504,2.87403,3479.5,3478.8,2.87449]
["bitfinex","ETHUSD",1721673714705,0.14626227,3479.4,3479.0,2.87436]
["bitfinex","ETHUSD",1721673714890,0.14626227,3479.3,3479.0,2.87436]
["bitfinex","ETHUSD",1721673715091,5.74807,3479.5,3479.0,2.87436]
["bitfinex","ETHUSD",1721673715321,3.0203211,3479.4,3478.8,2.87448]
["bitfinex","ETHUSD",1721673715634,0.14626366,3479.3,3478.8,2.8745]
["bitfinex","ETHUSD",1721673715841,2.87406,3479.4,3478.8,2.8745]
["bitfinex","ETHUSD",1721673716030,3.02041457,3479.3,3478.8,2.8745]
["bitfinex","ETHUSD",1721673716204,2.87415,3479.3,3478.8,2.8745]
["bitfinex","ETHUSD",1721673718506,2.87415,3479.3,3478.6,2.87465]
["bitfinex","ETHUSD",1721673718704,2.87415,3479.3,3478.5,10.27475]
["bitfinex","ETHUSD",1721673718705,2.87448,3478.9,3478.5,7.4]
["bitfinex","ETHUSD",1721673719109,2.87471,3478.6,3478.5,7.4]
["bitfinex","ETHUSD",1721673719320,2.87455,3478.8,3477.9,7.4]
["bitfinex","ETHUSD",1721673719321,2.8746,3478.8,3477.9,7.4]
["bitfinex","ETHUSD",1721673719507,2.87501,3478.3,3477.9,7.4]
["bitfinex","ETHUSD",1721673719701,3.0,3478.7,3477.9,7.4]
["bitfinex","ETHUSD",1721673719702,2.87472,3478.6,3477.9,7.4]
["bitfinex","ETHUSD",1721673719906,2.87519,3478.1,3477.9,7.4]
["bitfinex","ETHUSD",1721673721044,5.2504,3478.5,3477.9,7.4]
["bitfinex","ETHUSD",1721673721242,2.87485,3478.5,3477.9,10.27525]
["bitfinex","ETHUSD",1721673721445,5.87488,3478.4,3477.9,10.27525]
["bitfinex","ETHUSD",1721673721629,3.0,3478.4,3477.9,13.15048]
["bitfinex","ETHUSD",1721673721970,5.74952,3478.6,3477.9,13.15048]
["bitfinex","ETHUSD",1721673721971,2.87497,3478.3,3477.9,7.4]
["bitfinex","ETHUSD",1721673722523,2.87497,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721673723912,2.87497,3478.3,3477.6,2.87547]
["bitfinex","ETHUSD",1721673724146,2.87509,3478.2,3477.7,2.87544]
["bitfinex","ETHUSD",1721673725021,2.87509,3478.2,3477.7,2.87541]
["bitfinex","ETHUSD",1721673725239,2.87513,3478.1,3477.4,9.7291]
["bitfinex","ETHUSD",1721673725547,2.87526,3478.0,3477.4,9.7291]
["bitfinex","ETHUSD",1721673725748,2.87494,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721673725947,2.87509,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721673726131,5.7502,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721673726334,2.87493,3478.4,3477.6,2.87549]
["bitfinex","ETHUSD",1721673726515,2.87493,3478.4,3477.6,1.37452722]
["bitfinex","ETHUSD",1721673726717,2.87509,3478.2,3477.7,2.87544]
["bitfinex","ETHUSD",1721673728318,2.87512,3478.2,3477.6,4.25006722]
["bitfinex","ETHUSD",1721673728527,3.0,3478.5,3477.6,4.25001722]
["bitfinex","ETHUSD",1721673728528,2.87502,3478.3,3477.6,4.25001722]
["bitfinex","ETHUSD",1721673728727,2.87509,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1721673730961,2.87509,3478.2,3477.7,5.75087]
["bitfinex","ETHUSD",1721673731116,3.0,3478.5,3477.7,1.68544972]
["bitfinex","ETHUSD",1721673731321,2.87475,3478.6,3478.0,2.4337]
["bitfinex","ETHUSD",1721673731621,3.0,3479.0,3478.0,2.4337]
["bitfinex","ETHUSD",1721673731622,5.8748,3478.5,3478.0,2.4337]
["bitfinex","ETHUSD",1721673732137,2.875,3478.3,3477.8,2.87533]
["bitfinex","ETHUSD",1721673732720,2.875,3478.3,3477.7,3.99114972]
["bitfinex","ETHUSD",1721673732721,2.87509,3478.2,3477.7,3.99114972]
["bitfinex","ETHUSD",1721673732963,2.87513,3478.1,3477.7,2.3057]
["bitfinex","ETHUSD",1721673733166,2.3161,3478.4,3477.4,12.58136]
["bitfinex","ETHUSD",1721673733321,2.3161,3478.4,3477.4,9.7057]
["bitfinex","ETHUSD",1721673733322,2.87542,3477.8,3477.4,9.7057]
["bitfinex","ETHUSD",1721673733952,2.875,3478.3,3477.4,9.7057]
["bitfinex","ETHUSD",1721673734123,2.87542,3477.8,3477.4,7.4]
["bitfinex","ETHUSD",1721673734494,2.87542,3477.8,3477.2,2.87585]
["bitfinex","ETHUSD",1721673734644,2.87542,3477.8,3477.2,5.75164]
["bitfinex","ETHUSD",1721673734960,2.87542,3477.8,3477.3,2.87576]
["bitfinex","ETHUSD",1721673737367,2.87526,3478.0,3477.1,2.3057]
["bitfinex","ETHUSD",1721673737526,2.87526,3478.0,3477.2,1.258179]
["bitfinex","ETHUSD",1721673737929,2.3161,3478.4,3477.3,2.87573]
["bitfinex","ETHUSD",1721673738234,2.87525,3478.0,3477.5,2.87558]
["bitfinex","ETHUSD",1721673739576,2.87525,3478.0,3477.5,2.87557]
["bitfinex","ETHUSD",1721673740057,2.87534,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721673740665,2.87524,3478.0,3477.5,2.87557]
["bitfinex","ETHUSD",1721673740885,2.87513,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721673741090,2.87523,3478.0,3477.6,2.8755]
["bitfinex","ETHUSD",1721673741655,5.19103,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721673741857,2.87505,3478.2,3477.7,3.52063989]
["bitfinex","ETHUSD",1721673742056,5.75017,3478.2,3477.7,3.52063989]
["bitfinex","ETHUSD",1721673742277,2.87505,3478.2,3477.7,3.52063989]
["bitfinex","ETHUSD",1721673742690,2.875,3478.3,3477.8,2.87534]
["bitfinex","ETHUSD",1721673743288,2.87505,3478.2,3477.8,2.87534]
["bitfinex","ETHUSD",1721673743471,2.87513,3478.1,3477.7,3.00178989]
["bitfinex","ETHUSD",1721673743674,2.875,3478.3,3477.7,3.00178989]
["bitfinex","ETHUSD",1721673743675,2.87505,3478.2,3477.8,0.87528299]
["bitfinex","ETHUSD",1721673744856,5.87484,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721673745207,3.0,3478.5,3478.1,2.8751]
["bitfinex","ETHUSD",1721673745495,2.87476,3478.6,3478.1,2.8751]
["bitfinex","ETHUSD",1721673746292,0.927,3478.8,3478.1,2.87508]
["bitfinex","ETHUSD",1721673747904,2.87464,3478.7,3478.2,2.875]
["bitfinex","ETHUSD",1721673748102,0.927,3478.8,3477.9,2.87524]
["bitfinex","ETHUSD",1721673748103,2.87484,3478.5,3477.9,2.87524]
["bitfinex","ETHUSD",1721673748307,2.87488,3478.4,3477.9,2.87524]
["bitfinex","ETHUSD",1721673748493,2.87488,3478.4,3477.9,5.75047]
["bitfinex","ETHUSD",1721673748810,2.8748,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1721673749168,5.74939,3478.7,3477.7,3.92878989]
["bitfinex","ETHUSD",1721673749370,2.87469,3478.7,3478.1,2.87508]
["bitfinex","ETHUSD",1721673749591,2.87472,3478.6,3478.1,2.87508]
["bitfinex","ETHUSD",1721673750189,2.87472,3478.6,3478.1,5.75015]
["bitfinex","ETHUSD",1721673750508,2.87472,3478.6,3478.1,2.87507]
["bitfinex","ETHUSD",1721673750881,2.87472,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1721673750882,2.87486,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1721673751083,2.87499,3478.3,3477.8,3.55573899]
["bitfinex","ETHUSD",1721673751423,5.87449,3478.9,3477.3,15.11576]
["bitfinex","ETHUSD",1721673751424,0.927,3478.0,3477.4,9.7754]
["bitfinex","ETHUSD",1721673751571,2.8753,3477.9,3477.4,15.2659709]
["bitfinex","ETHUSD",1721673752207,2.8753,3477.9,3477.4,5.4905709]
["bitfinex","ETHUSD",1721673752493,2.87546,3477.7,3477.2,2.87582]
["bitfinex","ETHUSD",1721673752898,3.80245,3477.8,3477.2,2.87582]
["bitfinex","ETHUSD",1721673753224,2.87545,3477.8,3477.2,2.87582]
["bitfinex","ETHUSD",1721673754113,2.87551,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721673754323,2.87541,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721673755095,2.87554,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721673755293,5.75114,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721673755507,2.87554,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721673757532,2.87563,3477.5,3477.1,1.315205]
["bitfinex","ETHUSD",1721673757729,2.87563,3477.5,3477.0,10.276]
["bitfinex","ETHUSD",1721673757902,2.8758,3477.3,3477.0,7.4]
["bitfinex","ETHUSD",1721673759306,2.87562,3477.6,3477.0,7.4]
["bitfinex","ETHUSD",1721673759588,2.87575,3477.4,3477.0,7.4]
["bitfinex","ETHUSD",1721673759813,2.87566,3477.5,3477.0,7.4]
["bitfinex","ETHUSD",1721673760025,2.87573,3477.4,3477.0,7.4]
["bitfinex","ETHUSD",1721673760191,2.87562,3477.6,3477.0,7.4]
["bitfinex","ETHUSD",1721673760388,2.87562,3477.6,3477.0,10.27599]
["bitfinex","ETHUSD",1721673760592,2.87552,3477.7,3477.0,10.27599]
["bitfinex","ETHUSD",1721673760593,2.87563,3477.5,3477.0,10.27599]
["bitfinex","ETHUSD",1721673761236,2.87563,3477.5,3477.0,2.87599]
["bitfinex","ETHUSD",1721673761733,2.3575,3478.3,3477.2,2.87583]
["bitfinex","ETHUSD",1721673761901,2.8755,3477.7,3477.2,2.87582]
["bitfinex","ETHUSD",1721673762106,2.8755,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1721673762636,5.75067,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1721673762791,2.8754,3477.8,3477.3,5.18089]
["bitfinex","ETHUSD",1721673762998,2.87548,3477.7,3477.3,2.3051]
["bitfinex","ETHUSD",1721673764236,2.87535,3477.9,3477.3,2.3051]
["bitfinex","ETHUSD",1721673764445,2.225,3478.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721673764446,2.3116,3478.6,3477.6,2.87554]
["bitfinex","ETHUSD",1721673764606,2.3116,3478.6,3477.3,3.62070262]
["bitfinex","ETHUSD",1721673764607,0.14630821,3478.5,3477.9,5.21688]
["bitfinex","ETHUSD",1721673764811,2.87484,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721673765130,2.87484,3478.5,3478.0,3.396891]
["bitfinex","ETHUSD",1721673765338,2.87484,3478.5,3478.0,0.521681]
["bitfinex","ETHUSD",1721673765495,2.875,3478.3,3477.9,2.3416]
["bitfinex","ETHUSD",1721673765696,2.3116,3479.1,3477.9,2.3416]
["bitfinex","ETHUSD",1721673765697,2.8745,3478.9,3477.9,2.3416]
["bitfinex","ETHUSD",1721673765934,2.87505,3478.2,3477.7,2.87539]
["bitfinex","ETHUSD",1721673767252,2.87514,3478.1,3477.6,2.87552]
["bitfinex","ETHUSD",1721673767537,2.87506,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721673767714,2.87506,3478.2,3477.6,2.87547]
["bitfinex","ETHUSD",1721673767910,2.87518,3478.1,3477.5,5.13966]
["bitfinex","ETHUSD",1721673768331,5.75039,3478.1,3477.5,5.13966]
["bitfinex","ETHUSD",1721673768828,5.75038,3478.1,3477.5,5.13966]
["bitfinex","ETHUSD",1721673769439,2.87518,3478.1,3477.5,5.13966]
["bitfinex","ETHUSD",1721673769741,2.87518,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721673769899,5.75037,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721673770106,2.87518,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721673770539,2.87518,3478.1,3477.5,2.2641]
["bitfinex","ETHUSD",1721673770901,2.8751,3478.2,3477.5,5.13968]
["bitfinex","ETHUSD",1721673771102,2.8752,3478.1,3477.5,5.13968]
["bitfinex","ETHUSD",1721673771404,2.87522,3478.0,3477.5,5.13968]
["bitfinex","ETHUSD",1721673771604,2.87522,3478.0,3477.5,6.0670351]
["bitfinex","ETHUSD",1721673772519,2.87522,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673773013,5.75044,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673774657,6.67744,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673775215,9.6989841,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673775438,16.22258336,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673775952,16.2225956,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673780068,19.0978156,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673780438,19.39704468,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673780635,16.52182468,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673783365,11.28047719,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673783566,9.82377719,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673784794,12.69899719,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673784992,9.82377719,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673785309,6.02155719,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673785658,8.89677719,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673786371,5.87522,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673786770,8.75043,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673789097,5.87521,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673790156,8.75042,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673790484,5.87521,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673792976,3.80218,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673792977,3.80214,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673793192,2.87514,3478.1,3477.9,2.34365222]
["bitfinex","ETHUSD",1721673793592,3.80214,3478.1,3477.9,2.34365222]
["bitfinex","ETHUSD",1721673794165,2.87521,3478.0,3477.9,2.34365222]
["bitfinex","ETHUSD",1721673794366,6.418155,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673795301,5.75042,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673796212,5.89674328,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673800118,5.75042,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673802840,5.8967437,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673804366,2.87521,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673805078,5.89674165,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673805581,5.89674059,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673807260,6.8666259,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673809897,5.89674484,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673812910,3.02153484,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673813484,2.87521,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673813695,3.0215253,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673817025,5.8967353,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673817222,3.0215253,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673818723,5.8967353,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673819219,3.0215253,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673819406,3.9485253,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673820020,3.0215253,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673821905,0.1463153,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673822115,3.0,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673822314,0.14631198,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673822517,6.80212,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673822744,0.14631297,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673822950,6.80212,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673823146,0.14631255,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673823356,3.80221,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673823651,1.07331635,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673823950,3.927,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673824110,0.14631399,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673824306,5.87496,3478.3,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673824512,3.94838303,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673824751,3.14631303,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673824923,3.0,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673825256,5.87513,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673827041,2.87521,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673827319,7.79147181,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673830350,3.94852781,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673830547,3.02152781,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673830746,0.14631781,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673831528,3.02152781,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673834967,0.14631781,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673836026,0.14631781,3478.0,3477.9,2.89044222]
["bitfinex","ETHUSD",1721673836232,0.14631781,3478.0,3477.9,5.78983444]
["bitfinex","ETHUSD",1721673838035,0.14631781,3478.0,3477.9,5.21324222]
["bitfinex","ETHUSD",1721673839451,3.0,3478.3,3477.9,5.21324222]
["bitfinex","ETHUSD",1721673839644,0.14630571,3478.2,3477.9,5.21324222]
["bitfinex","ETHUSD",1721673839898,3.0,3478.3,3477.9,5.21324222]
["bitfinex","ETHUSD",1721673840103,0.14630089,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1721673840401,2.8748,3478.5,3478.0,2.87513]
["bitfinex","ETHUSD",1721673840607,3.14630033,3478.4,3478.0,2.87513]
["bitfinex","ETHUSD",1721673840761,0.14630033,3478.3,3478.0,2.87513]
["bitfinex","ETHUSD",1721673840956,3.0,3478.4,3478.0,2.87513]
["bitfinex","ETHUSD",1721673841258,0.14629746,3478.3,3478.0,2.87513]
["bitfinex","ETHUSD",1721673841463,0.14629746,3478.3,3477.9,2.33795222]
["bitfinex","ETHUSD",1721673841464,2.87452,3478.9,3478.3,2.2531]
["bitfinex","ETHUSD",1721673841693,0.927,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1721673841694,3.0208386,3478.8,3478.4,2.87488]
["bitfinex","ETHUSD",1721673841913,0.1462886,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1721673842127,2.87435,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721673842128,2.87435,3479.1,3478.4,0.85243382]
["bitfinex","ETHUSD",1721673842265,0.14627562,3479.0,3478.6,2.87466]
["bitfinex","ETHUSD",1721673842606,2.3864,3479.6,3479.1,2.87426]
["bitfinex","ETHUSD",1721673842607,2.87391,3479.6,3479.1,2.87426]
["bitfinex","ETHUSD",1721673842768,0.14626321,3479.5,3479.1,2.87426]
["bitfinex","ETHUSD",1721673842967,0.14626321,3479.4,3479.1,5.74851]
["bitfinex","ETHUSD",1721673843168,3.80081,3479.7,3479.1,2.87425]
["bitfinex","ETHUSD",1721673843393,0.14625703,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1721673843560,0.14625703,3479.5,3479.3,2.87409]
["bitfinex","ETHUSD",1721673843761,2.87372,3479.8,3479.3,2.87409]
["bitfinex","ETHUSD",1721673843960,0.14625354,3479.7,3479.3,2.87409]
["bitfinex","ETHUSD",1721673844156,2.87372,3479.8,3479.3,2.87409]
["bitfinex","ETHUSD",1721673844398,2.87383,3479.7,3479.2,2.87417]
["bitfinex","ETHUSD",1721673847717,2.87383,3479.7,3479.1,2.8743]
["bitfinex","ETHUSD",1721673847914,0.927,3479.8,3479.1,2.8743]
["bitfinex","ETHUSD",1721673847915,2.87395,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1721673848118,2.87395,3479.6,3478.9,5.2949]
["bitfinex","ETHUSD",1721673848423,0.927,3479.6,3478.9,5.2949]
["bitfinex","ETHUSD",1721673848615,0.927,3479.6,3478.9,5.91709]
["bitfinex","ETHUSD",1721673848818,3.80089,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1721673849318,3.80089,3479.6,3478.9,5.91709]
["bitfinex","ETHUSD",1721673849725,0.927,3479.4,3478.9,0.62219]
["bitfinex","ETHUSD",1721673849938,2.87407,3479.4,3478.9,0.62219]
["bitfinex","ETHUSD",1721673850136,2.87401,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721673850305,2.87401,3479.5,3479.0,2.87434]
["bitfinex","ETHUSD",1721673850927,2.87391,3479.6,3479.1,2.87425]
["bitfinex","ETHUSD",1721673851132,2.87382,3479.7,3479.2,5.16857]
["bitfinex","ETHUSD",1721673851340,2.87389,3479.6,3479.2,2.2944]
["bitfinex","ETHUSD",1721673852006,2.87373,3479.8,3479.3,2.87411]
["bitfinex","ETHUSD",1721673852598,2.87373,3479.8,3479.2,5.1686]
["bitfinex","ETHUSD",1721673852804,0.927,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1721673853037,3.927,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1721673853301,3.927,3479.9,3479.2,2.2944]
["bitfinex","ETHUSD",1721673853510,2.87376,3479.8,3479.3,3.1672404]
["bitfinex","ETHUSD",1721673854118,2.87376,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721673854967,2.87376,3479.8,3479.3,0.2931504]
["bitfinex","ETHUSD",1721673855119,2.87385,3479.7,3479.2,5.16856]
["bitfinex","ETHUSD",1721673855323,3.80085,3479.7,3479.2,2.2944]
["bitfinex","ETHUSD",1721673855638,3.80085,3479.7,3479.2,5.1686]
["bitfinex","ETHUSD",1721673855826,2.87385,3479.7,3479.2,5.1686]
["bitfinex","ETHUSD",1721673857026,2.87385,3479.7,3479.2,8.04278]
["bitfinex","ETHUSD",1721673857226,2.87385,3479.7,3479.2,5.16857]
["bitfinex","ETHUSD",1721673857631,2.87385,3479.7,3479.2,8.04273]
["bitfinex","ETHUSD",1721673857843,2.87385,3479.7,3479.3,2.87414]
["bitfinex","ETHUSD",1721673858344,2.87385,3479.7,3479.2,5.16857]
["bitfinex","ETHUSD",1721673858564,2.87404,3479.5,3479.2,2.2944]
["bitfinex","ETHUSD",1721673858773,2.87404,3479.5,3478.9,2.87444]
["bitfinex","ETHUSD",1721673858774,2.87406,3479.4,3478.9,5.31052]
["bitfinex","ETHUSD",1721673859072,2.87426,3479.2,3478.9,2.4361]
["bitfinex","ETHUSD",1721673859273,2.87426,3479.2,3478.7,2.87463]
["bitfinex","ETHUSD",1721673859581,2.87426,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1721673859939,2.87426,3479.2,3478.7,2.87462]
["bitfinex","ETHUSD",1721673860144,2.87426,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1721673860875,2.87431,3479.1,3478.6,5.12704]
["bitfinex","ETHUSD",1721673861077,2.87414,3479.3,3478.9,2.87447]
["bitfinex","ETHUSD",1721673861279,2.87406,3479.4,3478.9,2.87447]
["bitfinex","ETHUSD",1721673861577,2.87407,3479.4,3478.9,2.87447]
["bitfinex","ETHUSD",1721673861740,2.87415,3479.3,3478.8,2.87455]
["bitfinex","ETHUSD",1721673862372,2.87422,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1721673862570,3.80103,3479.5,3478.8,2.87455]
["bitfinex","ETHUSD",1721673862877,2.87419,3479.3,3478.8,2.87455]
["bitfinex","ETHUSD",1721673863381,2.87419,3479.3,3478.8,5.74904]
["bitfinex","ETHUSD",1721673863589,2.87419,3479.3,3478.8,3.7639218]
["bitfinex","ETHUSD",1721673864140,2.87443,3479.0,3478.6,2.2524]
["bitfinex","ETHUSD",1721673864385,0.927,3479.3,3478.6,5.12705]
["bitfinex","ETHUSD",1721673864543,2.87434,3479.1,3478.6,5.12705]
["bitfinex","ETHUSD",1721673865056,2.8744,3479.0,3478.6,2.2524]
["bitfinex","ETHUSD",1721673866288,2.87459,3478.8,3478.3,2.3898]
["bitfinex","ETHUSD",1721673866445,2.87444,3479.0,3478.3,2.3898]
["bitfinex","ETHUSD",1721673866649,2.87444,3479.0,3478.3,5.26473]
["bitfinex","ETHUSD",1721673866650,2.87459,3478.8,3478.3,5.26473]
["bitfinex","ETHUSD",1721673868954,2.87447,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1721673869482,2.87443,3479.0,3478.5,2.87478]
["bitfinex","ETHUSD",1721673870043,2.87464,3478.7,3478.3,2.3898]
["bitfinex","ETHUSD",1721673870251,0.927,3478.9,3478.3,2.3898]
["bitfinex","ETHUSD",1721673870552,2.87468,3478.7,3478.3,2.3898]
["bitfinex","ETHUSD",1721673871264,2.87481,3478.5,3478.3,2.3898]
["bitfinex","ETHUSD",1721673871486,2.87481,3478.5,3478.0,5.20897]
["bitfinex","ETHUSD",1721673871662,2.87494,3478.4,3478.0,2.3338]
["bitfinex","ETHUSD",1721673871988,2.87497,3478.3,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673872170,0.927,3478.5,3477.9,2.89044222]
["bitfinex","ETHUSD",1721673872372,2.87492,3478.4,3477.9,2.89044222]
["bitfinex","ETHUSD",1721673873172,2.87492,3478.4,3477.9,2.89039222]
["bitfinex","ETHUSD",1721673873490,2.87477,3478.6,3477.9,2.89039222]
["bitfinex","ETHUSD",1721673873491,2.87473,3478.6,3478.1,2.87508]
["bitfinex","ETHUSD",1721673873693,2.87473,3478.6,3478.1,2.87507]
["bitfinex","ETHUSD",1721673874009,2.87473,3478.6,3478.1,5.75016]
["bitfinex","ETHUSD",1721673874305,2.87473,3478.6,3478.1,5.75015]
["bitfinex","ETHUSD",1721673874599,2.87473,3478.6,3478.1,2.87507]
["bitfinex","ETHUSD",1721673875096,2.8746,3478.8,3478.3,2.4056]
["bitfinex","ETHUSD",1721673875413,5.24246,3479.1,3478.3,5.28056]
["bitfinex","ETHUSD",1721673875414,3.0,3478.7,3478.3,5.28056]
["bitfinex","ETHUSD",1721673878279,3.0,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1721673878605,3.0,3478.8,3478.4,2.87488]
["bitfinex","ETHUSD",1721673879616,5.8746,3478.8,3478.3,5.28056]
["bitfinex","ETHUSD",1721673879783,2.87464,3478.7,3478.3,2.4056]
["bitfinex","ETHUSD",1721673879990,5.87455,3478.8,3478.3,2.4056]
["bitfinex","ETHUSD",1721673880312,5.87455,3478.8,3478.3,5.28052]
["bitfinex","ETHUSD",1721673884832,0.927,3478.7,3478.3,2.4056]
["bitfinex","ETHUSD",1721673885056,2.87473,3478.6,3478.3,2.4056]
["bitfinex","ETHUSD",1721673885284,1.607155,3478.7,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673885285,0.927,3478.7,3478.1,5.37353]
["bitfinex","ETHUSD",1721673885560,2.87472,3478.6,3478.1,5.37353]
["bitfinex","ETHUSD",1721673885734,5.74951,3478.6,3478.1,5.37353]
["bitfinex","ETHUSD",1721673885932,0.927,3478.7,3478.1,5.37353]
["bitfinex","ETHUSD",1721673885933,2.8748,3478.5,3478.1,5.37353]
["bitfinex","ETHUSD",1721673886257,2.87472,3478.6,3478.1,5.37348]
["bitfinex","ETHUSD",1721673886962,0.927,3478.7,3478.1,5.37348]
["bitfinex","ETHUSD",1721673887116,2.87481,3478.5,3478.1,2.4984]
["bitfinex","ETHUSD",1721673889361,2.87488,3478.4,3478.1,2.4984]
["bitfinex","ETHUSD",1721673890033,5.74982,3478.4,3478.1,2.4984]
["bitfinex","ETHUSD",1721673890232,2.87488,3478.4,3478.1,2.4984]
["bitfinex","ETHUSD",1721673890975,5.74983,3478.4,3478.1,2.4984]
["bitfinex","ETHUSD",1721673891172,2.87497,3478.3,3478.1,2.4984]
["bitfinex","ETHUSD",1721673892753,2.87488,3478.4,3478.1,2.4984]
["bitfinex","ETHUSD",1721673892942,2.87498,3478.3,3478.1,2.4984]
["bitfinex","ETHUSD",1721673895557,5.75002,3478.3,3478.1,2.4984]
["bitfinex","ETHUSD",1721673895760,0.927,3478.7,3478.1,2.4984]
["bitfinex","ETHUSD",1721673896060,2.87501,3478.3,3478.1,2.4984]
["bitfinex","ETHUSD",1721673896445,2.87498,3478.3,3478.1,2.4984]
["bitfinex","ETHUSD",1721673900188,2.87498,3478.3,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673900189,2.87517,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673900402,2.87502,3478.3,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673900608,3.0,3478.8,3478.1,2.87508]
["bitfinex","ETHUSD",1721673900764,3.2859,3478.9,3478.0,2.87521]
["bitfinex","ETHUSD",1721673900765,2.87481,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721673901383,2.87484,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721673901579,2.87469,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1721673901779,2.87472,3478.6,3478.1,5.20292]
["bitfinex","ETHUSD",1721673902516,2.87464,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721673902684,5.7492,3478.8,3478.1,2.3278]
["bitfinex","ETHUSD",1721673902876,2.87467,3478.7,3478.2,2.875]
["bitfinex","ETHUSD",1721673903302,6.80147,3478.9,3478.4,2.87484]
["bitfinex","ETHUSD",1721673903509,6.80147,3478.9,3478.2,2.875]
["bitfinex","ETHUSD",1721673903510,5.87456,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1721673903688,5.87456,3478.8,3478.1,2.3278]
["bitfinex","ETHUSD",1721673903889,2.87493,3478.4,3477.9,2.89044222]
["bitfinex","ETHUSD",1721673904073,3.8018,3478.5,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673904074,2.87498,3478.3,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673904577,2.87507,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673904774,2.87512,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673904973,2.87521,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673907916,2.87513,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673908801,2.87521,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673911828,5.75042,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673911981,6.418162,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673912527,6.56448777,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673916109,9.43969777,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673921012,12.43969777,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673921335,18.01006785,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673921544,18.56006785,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673922461,16.06185785,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673922669,15.76169777,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673926323,12.88115714,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673926523,12.73483137,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673927246,5.86987937,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673927423,9.67208937,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673930959,6.79687937,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673931138,5.86987937,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673931340,5.87521,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673931578,5.87521,3478.0,3477.9,2.33675222]
["bitfinex","ETHUSD",1721673931933,8.75042,3478.0,3477.9,2.33675222]
["bitfinex","ETHUSD",1721673932266,9.67742,3478.0,3477.9,2.33675222]
["bitfinex","ETHUSD",1721673932440,9.67742,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673934968,14.19771017,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673936868,9.82375017,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673945247,9.82375178,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673946341,15.14836178,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673946852,12.27315178,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673947267,9.82375178,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673949867,11.50106296,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673950173,14.37627296,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673951041,11.50106296,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673951278,14.37627296,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673951489,11.50106296,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673951690,9.82375178,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673952097,8.89675178,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673952288,9.82375178,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673952859,8.89675178,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673953259,9.82375178,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673956677,6.94854178,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673957103,6.94854178,3478.0,3477.9,0.26120744]
["bitfinex","ETHUSD",1721673957483,6.94854178,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673957693,9.82375178,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673965822,9.67742,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673966037,9.82374974,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673970325,12.69895974,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673970534,14.37855571,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673971409,11.50334571,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673971643,9.82374974,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673978012,9.82374974,3478.0,3477.9,2.51455222]
["bitfinex","ETHUSD",1721673978213,6.94853974,3478.0,3477.9,2.51455222]
["bitfinex","ETHUSD",1721673978414,6.02153974,3478.0,3477.9,2.51455222]
["bitfinex","ETHUSD",1721673978613,3.14632974,3478.0,3477.9,2.51455222]
["bitfinex","ETHUSD",1721673979261,6.02153974,3478.0,3477.9,2.51455222]
["bitfinex","ETHUSD",1721673979974,6.94853974,3478.0,3477.9,2.51455222]
["bitfinex","ETHUSD",1721673980642,9.82374974,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673980821,10.80612471,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673981021,9.82374974,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673981344,6.94853974,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673981933,6.02153974,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673984167,3.14632974,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673984465,3.02153974,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673987061,0.14632974,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721673988919,0.14632974,3478.0,3477.9,8.66268144]
["bitfinex","ETHUSD",1721673989121,3.0,3478.4,3478.1,2.87507]
["bitfinex","ETHUSD",1721673989466,2.87467,3478.7,3478.1,2.87507]
["bitfinex","ETHUSD",1721673989467,0.14630357,3478.3,3478.1,2.87513]
["bitfinex","ETHUSD",1721673989767,5.87467,3478.7,3478.1,2.87507]
["bitfinex","ETHUSD",1721673989918,0.1462906,3478.6,3478.1,2.87507]
["bitfinex","ETHUSD",1721673990126,3.0,3478.7,3478.3,2.4193]
["bitfinex","ETHUSD",1721673990385,2.87451,3478.9,3478.5,2.4193]
["bitfinex","ETHUSD",1721673990557,2.87436,3479.1,3478.5,2.4193]
["bitfinex","ETHUSD",1721673990873,2.87436,3479.1,3478.6,2.87466]
["bitfinex","ETHUSD",1721673990874,0.14627357,3479.0,3478.6,2.87466]
["bitfinex","ETHUSD",1721673991056,2.87436,3479.1,3478.6,2.87466]
["bitfinex","ETHUSD",1721673991266,2.87439,3479.0,3478.7,0.816883]
["bitfinex","ETHUSD",1721673991573,2.2961,3479.5,3478.5,2.4193]
["bitfinex","ETHUSD",1721673991574,2.8746,3478.8,3478.5,2.4193]
["bitfinex","ETHUSD",1721673991774,1.07327624,3478.9,3478.1,10.27512]
["bitfinex","ETHUSD",1721673991775,2.87485,3478.5,3478.2,2.3311]
["bitfinex","ETHUSD",1721673991928,0.927,3478.7,3478.1,7.4]
["bitfinex","ETHUSD",1721673991929,3.80192,3478.4,3478.1,7.4]
["bitfinex","ETHUSD",1721673992128,0.927,3478.4,3478.0,2.3311]
["bitfinex","ETHUSD",1721673992374,2.8748,3478.5,3478.1,0.52215322]
["bitfinex","ETHUSD",1721673994670,2.8748,3478.5,3478.1,3.39727322]
["bitfinex","ETHUSD",1721673996333,3.80161,3478.8,3478.2,2.875]
["bitfinex","ETHUSD",1721673996557,3.80161,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1721673996831,3.80161,3478.8,3478.4,5.14913]
["bitfinex","ETHUSD",1721673996832,0.927,3478.8,3478.4,5.14913]
["bitfinex","ETHUSD",1721673997030,3.927,3478.8,3478.4,5.14913]
["bitfinex","ETHUSD",1721673997829,3.0,3478.8,3478.4,5.73600616]
["bitfinex","ETHUSD",1721673999541,3.0,3478.8,3478.4,5.73599616]
["bitfinex","ETHUSD",1721673999542,3.927,3478.8,3478.4,5.73599616]
["bitfinex","ETHUSD",1721673999745,3.0,3478.8,3478.4,5.73599616]
["bitfinex","ETHUSD",1721673999954,6.80139,3479.0,3478.5,2.87475]
["bitfinex","ETHUSD",1721674000473,3.0,3479.0,3478.6,2.87467]
["bitfinex","ETHUSD",1721674000765,3.80144,3479.0,3478.5,0.86107462]
["bitfinex","ETHUSD",1721674000979,3.0,3478.9,3478.5,0.86107462]
["bitfinex","ETHUSD",1721674001133,3.0,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1721674001334,3.927,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1721674001546,3.927,3479.2,3478.6,0.88849146]
["bitfinex","ETHUSD",1721674001748,0.927,3479.2,3478.5,2.87474]
["bitfinex","ETHUSD",1721674002037,5.87419,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1721674002263,2.4035,3479.4,3478.9,5.20122]
["bitfinex","ETHUSD",1721674002264,3.80107,3479.4,3478.9,5.20122]
["bitfinex","ETHUSD",1721674002464,0.927,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1721674002766,2.87403,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721674003135,2.87406,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1721674003359,2.87406,3479.4,3479.0,3.681952]
["bitfinex","ETHUSD",1721674003838,2.87389,3479.6,3479.1,2.87426]
["bitfinex","ETHUSD",1721674004083,2.427,3480.0,3479.1,5.14105]
["bitfinex","ETHUSD",1721674004299,2.87385,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1721674004584,2.87363,3480.0,3479.4,2.874]
["bitfinex","ETHUSD",1721674004585,2.8737,3479.9,3479.4,2.874]
["bitfinex","ETHUSD",1721674004790,3.80056,3480.0,3479.4,2.874]
["bitfinex","ETHUSD",1721674004998,2.8732,3480.5,3479.7,2.87376]
["bitfinex","ETHUSD",1721674005290,2.8732,3480.5,3479.4,0.51408]
["bitfinex","ETHUSD",1721674005291,2.87318,3480.5,3480.0,5.16755]
["bitfinex","ETHUSD",1721674005469,2.87306,3480.6,3480.0,2.294]
["bitfinex","ETHUSD",1721674005674,3.80017,3480.5,3480.0,5.16754]
["bitfinex","ETHUSD",1721674006055,0.927,3480.5,3480.0,5.16751]
["bitfinex","ETHUSD",1721674006253,2.87306,3480.7,3480.0,5.16751]
["bitfinex","ETHUSD",1721674006254,2.87308,3480.6,3480.0,8.041]
["bitfinex","ETHUSD",1721674006457,2.87308,3480.6,3480.0,8.04099]
["bitfinex","ETHUSD",1721674007008,2.87308,3480.6,3480.0,5.16749]
["bitfinex","ETHUSD",1721674007200,2.87308,3480.6,3480.0,8.041]
["bitfinex","ETHUSD",1721674007487,2.87308,3480.6,3480.0,5.16749]
["bitfinex","ETHUSD",1721674007990,3.0,3480.5,3480.0,5.971628]
["bitfinex","ETHUSD",1721674008200,2.8729,3480.8,3480.2,2.87335]
["bitfinex","ETHUSD",1721674008348,2.87278,3481.0,3480.2,2.87335]
["bitfinex","ETHUSD",1721674008702,2.87297,3480.8,3480.2,2.87335]
["bitfinex","ETHUSD",1721674009061,2.87303,3480.7,3480.2,2.87335]
["bitfinex","ETHUSD",1721674009604,3.0,3480.6,3480.2,2.87335]
["bitfinex","ETHUSD",1721674009960,3.0,3480.6,3480.0,3.098118]
["bitfinex","ETHUSD",1721674010292,2.87269,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1721674010495,2.87288,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1721674010806,2.87288,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1721674011092,3.0,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1721674011891,2.87255,3481.3,3480.7,2.87294]
["bitfinex","ETHUSD",1721674012092,2.87234,3481.5,3480.8,2.87282]
["bitfinex","ETHUSD",1721674012093,2.87242,3481.4,3480.8,2.87282]
["bitfinex","ETHUSD",1721674012456,2.8725,3481.3,3480.8,2.87282]
["bitfinex","ETHUSD",1721674012786,2.87257,3481.2,3480.6,2.87301]
["bitfinex","ETHUSD",1721674012985,2.87257,3481.2,3480.6,3.680349]
["bitfinex","ETHUSD",1721674013162,2.87257,3481.2,3480.6,2.87301]
["bitfinex","ETHUSD",1721674013490,3.0,3481.1,3480.6,2.87301]
["bitfinex","ETHUSD",1721674013686,3.0,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1721674014593,3.0,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1721674014889,2.87211,3481.8,3481.0,2.87268]
["bitfinex","ETHUSD",1721674015090,2.8722,3481.7,3481.1,2.3273]
["bitfinex","ETHUSD",1721674015258,2.87195,3482.0,3481.2,2.8725]
["bitfinex","ETHUSD",1721674015259,2.87207,3481.9,3481.2,2.8725]
["bitfinex","ETHUSD",1721674015459,2.87207,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1721674016168,2.87187,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1721674016390,2.87187,3482.1,3481.6,5.16143]
["bitfinex","ETHUSD",1721674017610,2.87164,3482.4,3481.8,2.87205]
["bitfinex","ETHUSD",1721674017764,2.87164,3482.4,3481.6,5.964759]
["bitfinex","ETHUSD",1721674017972,3.0,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1721674018491,5.87167,3482.3,3481.6,3.092579]
["bitfinex","ETHUSD",1721674018694,2.87184,3482.1,3481.6,2.2892]
["bitfinex","ETHUSD",1721674019284,5.87174,3482.3,3481.6,5.16139]
["bitfinex","ETHUSD",1721674019485,5.87174,3482.3,3481.8,2.87206]
["bitfinex","ETHUSD",1721674020293,3.0,3482.3,3481.9,2.87197]
["bitfinex","ETHUSD",1721674020498,2.87153,3482.5,3482.0,2.87189]
["bitfinex","ETHUSD",1721674020699,2.87135,3482.7,3482.1,0.574395]
["bitfinex","ETHUSD",1721674020888,2.87151,3482.5,3482.1,0.574395]
["bitfinex","ETHUSD",1721674021076,2.87095,3483.2,3482.1,0.574395]
["bitfinex","ETHUSD",1721674021077,2.87174,3482.2,3482.1,0.574395]
["bitfinex","ETHUSD",1721674021277,1.7,3483.3,3481.6,2.2892]
["bitfinex","ETHUSD",1721674021278,2.87183,3482.1,3481.6,2.2892]
["bitfinex","ETHUSD",1721674021605,2.87183,3482.1,3481.6,5.1614]
["bitfinex","ETHUSD",1721674021807,2.87213,3481.8,3481.6,2.2892]
["bitfinex","ETHUSD",1721674022011,2.87203,3481.9,3481.6,2.2892]
["bitfinex","ETHUSD",1721674022321,2.8719,3482.1,3481.6,2.2892]
["bitfinex","ETHUSD",1721674022523,2.87195,3482.0,3481.6,2.2892]
["bitfinex","ETHUSD",1721674022681,5.4795,3482.8,3481.6,2.2892]
["bitfinex","ETHUSD",1721674022682,2.872,3481.9,3481.6,2.2892]
["bitfinex","ETHUSD",1721674023095,2.87182,3482.2,3481.6,2.2892]
["bitfinex","ETHUSD",1721674023380,2.87181,3482.2,3481.7,2.87211]
["bitfinex","ETHUSD",1721674023707,2.87187,3482.1,3481.6,5.677546]
["bitfinex","ETHUSD",1721674023907,2.87187,3482.1,3481.6,2.805346]
["bitfinex","ETHUSD",1721674024082,2.87144,3482.6,3481.6,2.2892]
["bitfinex","ETHUSD",1721674024284,2.87207,3481.9,3481.2,2.283]
["bitfinex","ETHUSD",1721674024486,2.87205,3481.9,3481.2,2.283]
["bitfinex","ETHUSD",1721674024708,2.87162,3482.4,3481.3,2.87249]
["bitfinex","ETHUSD",1721674025228,2.872,3481.9,3481.2,5.15556]
["bitfinex","ETHUSD",1721674025418,3.0,3482.5,3481.2,2.798556]
["bitfinex","ETHUSD",1721674025419,2.87233,3481.5,3481.2,2.798556]
["bitfinex","ETHUSD",1721674025619,2.87225,3481.6,3481.2,2.283]
["bitfinex","ETHUSD",1721674025620,2.87231,3481.6,3481.2,2.283]
["bitfinex","ETHUSD",1721674025831,1.7,3482.4,3481.2,2.283]
["bitfinex","ETHUSD",1721674025832,2.87198,3482.0,3481.2,2.283]
["bitfinex","ETHUSD",1721674026119,2.87198,3482.0,3481.4,2.87234]
["bitfinex","ETHUSD",1721674026321,2.872,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1721674026522,2.87205,3481.9,3481.4,0.8028]
["bitfinex","ETHUSD",1721674026887,2.87216,3481.7,3481.4,0.8028]
["bitfinex","ETHUSD",1721674027422,3.0,3482.4,3481.4,0.8028]
["bitfinex","ETHUSD",1721674027423,2.87174,3482.2,3481.4,0.8028]
["bitfinex","ETHUSD",1721674027628,5.74445,3481.7,3481.2,2.283]
["bitfinex","ETHUSD",1721674027829,2.87224,3481.6,3481.2,2.283]
["bitfinex","ETHUSD",1721674028127,2.87232,3481.5,3481.2,2.283]
["bitfinex","ETHUSD",1721674028419,2.87246,3481.4,3480.8,2.4662]
["bitfinex","ETHUSD",1721674028621,2.87246,3481.4,3480.9,2.8728]
["bitfinex","ETHUSD",1721674028827,2.87246,3481.4,3481.0,0.821197]
["bitfinex","ETHUSD",1721674029330,2.87232,3481.5,3481.0,3.693927]
["bitfinex","ETHUSD",1721674029837,2.87211,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1721674030133,2.87173,3482.3,3481.2,2.409]
["bitfinex","ETHUSD",1721674030316,2.87228,3481.6,3481.2,2.409]
["bitfinex","ETHUSD",1721674030885,2.87216,3481.7,3481.2,2.409]
["bitfinex","ETHUSD",1721674031318,2.87216,3481.7,3481.2,5.28157]
["bitfinex","ETHUSD",1721674031641,2.87221,3481.7,3481.2,2.409]
["bitfinex","ETHUSD",1721674031926,2.8723,3481.6,3481.2,2.409]
["bitfinex","ETHUSD",1721674032081,2.8723,3481.6,3481.2,3.224443]
["bitfinex","ETHUSD",1721674032281,2.87238,3481.5,3481.2,3.224443]
["bitfinex","ETHUSD",1721674032726,2.87245,3481.4,3481.2,2.409]
["bitfinex","ETHUSD",1721674033088,2.87249,3481.3,3481.2,2.409]
["bitfinex","ETHUSD",1721674033389,2.87249,3481.3,3479.9,3.0]
["bitfinex","ETHUSD",1721674033390,2.87257,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1721674033699,2.87265,3481.1,3480.6,5.36506]
["bitfinex","ETHUSD",1721674034307,2.87265,3481.1,3480.6,5.36501]
["bitfinex","ETHUSD",1721674034508,2.87265,3481.1,3480.7,0.536501]
["bitfinex","ETHUSD",1721674034804,2.87287,3480.9,3480.7,0.536501]
["bitfinex","ETHUSD",1721674035126,2.8728,3481.0,3480.6,2.492]
["bitfinex","ETHUSD",1721674035327,2.87262,3481.2,3480.6,2.492]
["bitfinex","ETHUSD",1721674035328,2.87266,3481.1,3480.6,2.492]
["bitfinex","ETHUSD",1721674035496,2.87266,3481.1,3480.6,5.36502]
["bitfinex","ETHUSD",1721674036342,2.87266,3481.1,3480.6,5.36501]
["bitfinex","ETHUSD",1721674037332,2.87274,3481.0,3480.6,5.36501]
["bitfinex","ETHUSD",1721674037487,2.4996,3481.9,3480.6,2.492]
["bitfinex","ETHUSD",1721674037694,2.87222,3481.7,3480.6,2.492]
["bitfinex","ETHUSD",1721674037893,2.87269,3481.1,3480.6,2.492]
["bitfinex","ETHUSD",1721674039831,2.87269,3481.1,3480.6,5.36505]
["bitfinex","ETHUSD",1721674040191,2.87282,3480.9,3480.6,2.492]
["bitfinex","ETHUSD",1721674042111,2.87274,3481.0,3480.6,2.492]
["bitfinex","ETHUSD",1721674042438,2.87274,3481.0,3480.6,3.028516]
["bitfinex","ETHUSD",1721674042599,2.87288,3480.9,3480.6,3.028516]
["bitfinex","ETHUSD",1721674042800,3.0,3481.4,3480.0,2.87351]
["bitfinex","ETHUSD",1721674042801,2.87312,3480.6,3480.0,2.87351]
["bitfinex","ETHUSD",1721674043002,2.87312,3480.6,3480.1,2.4732]
["bitfinex","ETHUSD",1721674043003,2.87323,3480.4,3480.1,2.4732]
["bitfinex","ETHUSD",1721674043501,2.87315,3480.5,3480.1,2.4732]
["bitfinex","ETHUSD",1721674045255,2.87338,3480.3,3480.1,2.4732]
["bitfinex","ETHUSD",1721674045404,2.87339,3480.2,3480.1,2.4732]
["bitfinex","ETHUSD",1721674045828,2.87352,3480.1,3479.7,2.3292]
["bitfinex","ETHUSD",1721674046041,2.87352,3480.1,3479.8,0.520309]
["bitfinex","ETHUSD",1721674046758,2.87356,3480.0,3479.8,0.520309]
["bitfinex","ETHUSD",1721674047053,2.87371,3479.9,3479.7,2.3292]
["bitfinex","ETHUSD",1721674048750,2.87327,3480.4,3479.4,2.4293]
["bitfinex","ETHUSD",1721674048900,2.87327,3480.4,3479.0,2.4293]
["bitfinex","ETHUSD",1721674048901,2.87422,3479.2,3479.0,2.4293]
["bitfinex","ETHUSD",1721674049103,2.87419,3479.3,3479.0,2.4293]
["bitfinex","ETHUSD",1721674049315,2.87419,3479.3,3479.1,0.24293]
["bitfinex","ETHUSD",1721674049531,2.87419,3479.3,3479.0,2.4293]
["bitfinex","ETHUSD",1721674049752,2.87414,3479.4,3479.0,2.4293]
["bitfinex","ETHUSD",1721674050527,2.87415,3479.3,3479.0,2.4293]
["bitfinex","ETHUSD",1721674051835,2.87401,3479.5,3478.2,2.87501]
["bitfinex","ETHUSD",1721674051836,2.87444,3479.0,3478.2,2.87499]
["bitfinex","ETHUSD",1721674052034,1.7,3480.0,3478.2,3.75404418]
["bitfinex","ETHUSD",1721674052035,2.87459,3478.8,3478.2,3.75404418]
["bitfinex","ETHUSD",1721674052357,2.87459,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1721674052657,2.87459,3478.8,3478.3,2.87493]
["bitfinex","ETHUSD",1721674052969,2.87459,3478.8,3478.2,0.87901418]
["bitfinex","ETHUSD",1721674052970,2.8745,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1721674053163,2.8745,3478.9,3478.5,0.37538942]
["bitfinex","ETHUSD",1721674055971,2.87438,3479.1,3478.5,3.25016942]
["bitfinex","ETHUSD",1721674056258,2.87428,3479.2,3478.5,3.25016942]
["bitfinex","ETHUSD",1721674056475,2.87428,3479.2,3478.6,2.8747]
["bitfinex","ETHUSD",1721674056639,2.87428,3479.2,3478.6,8.17866]
["bitfinex","ETHUSD",1721674056846,2.87415,3479.3,3478.8,2.87449]
["bitfinex","ETHUSD",1721674057062,5.3038,3480.1,3478.7,0.85540494]
["bitfinex","ETHUSD",1721674057063,2.87422,3479.2,3478.7,0.85540494]
["bitfinex","ETHUSD",1721674058147,2.87422,3479.2,3478.7,3.73003494]
["bitfinex","ETHUSD",1721674059055,2.8741,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1721674059253,2.8741,3479.4,3478.9,2.87445]
["bitfinex","ETHUSD",1721674059575,2.87393,3479.6,3479.0,2.87433]
["bitfinex","ETHUSD",1721674059779,2.87399,3479.5,3479.0,2.87433]
["bitfinex","ETHUSD",1721674061147,2.87399,3479.5,3479.0,5.74866]
["bitfinex","ETHUSD",1721674061345,2.87399,3479.5,3479.0,2.87433]
["bitfinex","ETHUSD",1721674062980,2.87422,3479.2,3478.7,2.87462]
["bitfinex","ETHUSD",1721674063572,2.87415,3479.3,3478.8,2.87451]
["bitfinex","ETHUSD",1721674065964,3.0,3479.4,3478.7,0.817872]
["bitfinex","ETHUSD",1721674066161,2.87427,3479.2,3478.7,0.817872]
["bitfinex","ETHUSD",1721674066360,2.87434,3479.1,3478.6,5.30395]
["bitfinex","ETHUSD",1721674066562,2.87427,3479.2,3478.6,5.30395]
["bitfinex","ETHUSD",1721674066805,2.8743,3479.1,3478.6,5.30395]
["bitfinex","ETHUSD",1721674068461,5.87394,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721674068709,2.87406,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721674068861,2.87406,3479.4,3478.9,3.692302]
["bitfinex","ETHUSD",1721674068862,5.74819,3479.4,3478.9,3.692302]
["bitfinex","ETHUSD",1721674069070,2.87432,3479.1,3478.6,5.30401]
["bitfinex","ETHUSD",1721674069276,2.87426,3479.2,3478.7,2.87459]
["bitfinex","ETHUSD",1721674069473,2.87426,3479.2,3478.6,2.4293]
["bitfinex","ETHUSD",1721674069687,2.87431,3479.1,3478.6,5.30401]
["bitfinex","ETHUSD",1721674070604,2.87443,3479.0,3478.6,2.4293]
["bitfinex","ETHUSD",1721674070805,2.87457,3478.8,3478.6,2.4293]
["bitfinex","ETHUSD",1721674071191,5.31679,3479.4,3478.6,2.4293]
["bitfinex","ETHUSD",1721674071192,2.87463,3478.7,3478.6,2.4293]
["bitfinex","ETHUSD",1721674071571,2.87448,3478.9,3478.6,2.4293]
["bitfinex","ETHUSD",1721674074281,5.749,3478.9,3478.6,2.4293]
["bitfinex","ETHUSD",1721674074832,2.87448,3478.9,3478.6,2.4293]
["bitfinex","ETHUSD",1721674080430,2.8744,3479.0,3478.6,2.4293]
["bitfinex","ETHUSD",1721674080634,5.31678,3479.4,3478.6,2.4293]
["bitfinex","ETHUSD",1721674080792,2.87474,3478.6,3478.3,2.3491]
["bitfinex","ETHUSD",1721674080992,2.87481,3478.5,3478.3,2.3491]
["bitfinex","ETHUSD",1721674081421,2.87472,3478.6,3478.3,2.3491]
["bitfinex","ETHUSD",1721674081685,5.74932,3478.7,3478.3,2.3491]
["bitfinex","ETHUSD",1721674082131,2.87485,3478.5,3478.3,2.3491]
["bitfinex","ETHUSD",1721674082931,5.74933,3478.7,3478.3,2.3491]
["bitfinex","ETHUSD",1721674083159,2.87477,3478.6,3478.3,2.3491]
["bitfinex","ETHUSD",1721674083350,2.8748,3478.5,3478.3,2.3491]
["bitfinex","ETHUSD",1721674083640,2.87475,3478.6,3478.3,2.3491]
["bitfinex","ETHUSD",1721674084010,2.87462,3478.8,3478.3,2.3491]
["bitfinex","ETHUSD",1721674084211,2.87462,3478.8,3478.3,6.486477]
["bitfinex","ETHUSD",1721674084419,2.87463,3478.7,3478.3,6.486477]
["bitfinex","ETHUSD",1721674085614,2.87453,3478.9,3478.3,6.486477]
["bitfinex","ETHUSD",1721674085814,2.87436,3479.1,3478.3,6.486477]
["bitfinex","ETHUSD",1721674086019,2.87419,3479.3,3478.6,2.4955]
["bitfinex","ETHUSD",1721674086326,2.4744,3479.7,3478.6,2.4955]
["bitfinex","ETHUSD",1721674086327,2.87435,3479.1,3478.6,2.4955]
["bitfinex","ETHUSD",1721674086526,2.87451,3478.9,3478.6,2.4955]
["bitfinex","ETHUSD",1721674086925,2.2793,3479.6,3478.3,3.713817]
["bitfinex","ETHUSD",1721674087125,2.8748,3478.5,3478.3,2.4514]
["bitfinex","ETHUSD",1721674087454,2.87464,3478.7,3478.3,2.4514]
["bitfinex","ETHUSD",1721674088314,2.87451,3478.9,3478.3,2.4514]
["bitfinex","ETHUSD",1721674088315,2.87455,3478.8,3478.3,2.4514]
["bitfinex","ETHUSD",1721674088512,2.87455,3478.8,3478.3,5.32631]
["bitfinex","ETHUSD",1721674088748,2.87436,3479.1,3478.3,4.01153]
["bitfinex","ETHUSD",1721674089316,2.87452,3478.9,3478.3,4.01153]
["bitfinex","ETHUSD",1721674089523,2.87436,3479.1,3478.6,2.8747]
["bitfinex","ETHUSD",1721674089856,2.87429,3479.2,3478.7,2.3532]
["bitfinex","ETHUSD",1721674090152,2.87453,3478.9,3478.4,2.4444]
["bitfinex","ETHUSD",1721674090674,2.87472,3478.6,3478.4,2.4444]
["bitfinex","ETHUSD",1721674092757,2.8747,3478.7,3478.4,2.4444]
["bitfinex","ETHUSD",1721674092965,2.87492,3478.4,3478.0,9.8962]
["bitfinex","ETHUSD",1721674093274,2.87492,3478.4,3478.0,2.4962]
["bitfinex","ETHUSD",1721674094726,2.87477,3478.6,3478.0,2.4962]
["bitfinex","ETHUSD",1721674094727,2.87498,3478.3,3478.0,2.4962]
["bitfinex","ETHUSD",1721674095229,2.87484,3478.5,3478.0,2.4962]
["bitfinex","ETHUSD",1721674095693,2.87484,3478.5,3478.0,5.37136]
["bitfinex","ETHUSD",1721674095845,2.87484,3478.5,3478.0,6.19754322]
["bitfinex","ETHUSD",1721674099555,2.87485,3478.5,3478.0,3.32238322]
["bitfinex","ETHUSD",1721674099755,2.87492,3478.4,3478.0,3.32238322]
["bitfinex","ETHUSD",1721674100501,2.87492,3478.4,3478.0,6.19759322]
["bitfinex","ETHUSD",1721674102878,2.87492,3478.4,3478.0,3.32238322]
["bitfinex","ETHUSD",1721674104203,2.87423,3479.2,3478.2,0.927]
["bitfinex","ETHUSD",1721674104419,2.87469,3478.7,3478.2,5.26101]
["bitfinex","ETHUSD",1721674105015,2.87469,3478.7,3478.2,8.136]
["bitfinex","ETHUSD",1721674105166,2.87469,3478.7,3478.2,5.26099]
["bitfinex","ETHUSD",1721674105365,2.87469,3478.7,3478.3,0.906315]
["bitfinex","ETHUSD",1721674105578,2.87469,3478.7,3478.3,3.781275]
["bitfinex","ETHUSD",1721674106195,2.87456,3478.8,3478.3,3.781275]
["bitfinex","ETHUSD",1721674106429,2.87456,3478.8,3478.3,6.656135]
["bitfinex","ETHUSD",1721674106641,5.87373,3479.8,3478.6,2.87465]
["bitfinex","ETHUSD",1721674106642,2.87419,3479.3,3478.6,2.87465]
["bitfinex","ETHUSD",1721674106809,2.87437,3479.1,3478.7,2.3465]
["bitfinex","ETHUSD",1721674108442,2.87427,3479.2,3478.7,2.3465]
["bitfinex","ETHUSD",1721674108599,2.8743,3479.1,3478.7,2.3465]
["bitfinex","ETHUSD",1721674109995,2.87411,3479.4,3478.7,5.22113]
["bitfinex","ETHUSD",1721674110326,0.14596467,3479.3,3478.7,6.030712]
["bitfinex","ETHUSD",1721674110502,2.87429,3479.2,3478.7,3.156082]
["bitfinex","ETHUSD",1721674110710,0.927,3479.5,3478.7,3.156082]
["bitfinex","ETHUSD",1721674110711,2.87417,3479.3,3478.7,3.156082]
["bitfinex","ETHUSD",1721674111142,2.87414,3479.3,3478.8,2.87451]
["bitfinex","ETHUSD",1721674111351,2.87414,3479.3,3478.8,3.8577402]
["bitfinex","ETHUSD",1721674111710,2.87414,3479.3,3478.8,0.9832302]
["bitfinex","ETHUSD",1721674111910,2.87432,3479.1,3478.8,0.9832302]
["bitfinex","ETHUSD",1721674112315,2.87414,3479.3,3478.8,0.9832302]
["bitfinex","ETHUSD",1721674112316,2.87422,3479.2,3478.8,0.9832302]
["bitfinex","ETHUSD",1721674112556,3.80103,3479.5,3478.8,3.8577302]
["bitfinex","ETHUSD",1721674112720,0.14596162,3479.4,3478.8,3.8577302]
["bitfinex","ETHUSD",1721674112917,2.87414,3479.3,3478.8,3.8577302]
["bitfinex","ETHUSD",1721674113831,2.87423,3479.2,3478.8,3.8577302]
["bitfinex","ETHUSD",1721674114054,2.87417,3479.3,3478.8,3.8577302]
["bitfinex","ETHUSD",1721674114655,2.87414,3479.3,3478.8,3.8577102]
["bitfinex","ETHUSD",1721674115947,2.87427,3479.2,3478.8,0.9832302]
["bitfinex","ETHUSD",1721674116131,0.927,3479.6,3478.7,2.3465]
["bitfinex","ETHUSD",1721674116132,2.87402,3479.5,3478.7,2.3465]
["bitfinex","ETHUSD",1721674116349,2.87424,3479.2,3478.7,2.3465]
["bitfinex","ETHUSD",1721674117749,2.87424,3479.2,3478.7,5.22109]
["bitfinex","ETHUSD",1721674118415,2.8742,3479.3,3478.8,2.87455]
["bitfinex","ETHUSD",1721674119043,5.74841,3479.3,3478.8,2.87455]
["bitfinex","ETHUSD",1721674119256,2.8742,3479.3,3478.7,5.22111]
["bitfinex","ETHUSD",1721674119461,2.87426,3479.2,3478.7,5.22111]
["bitfinex","ETHUSD",1721674119668,2.8735,3480.1,3479.1,2.8743]
["bitfinex","ETHUSD",1721674119819,2.8735,3480.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721674119820,2.87393,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721674120020,5.87397,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721674121249,5.87397,3479.5,3478.9,5.28566]
["bitfinex","ETHUSD",1721674121481,2.87411,3479.4,3478.9,5.28566]
["bitfinex","ETHUSD",1721674124306,2.87414,3479.3,3478.9,5.28566]
["bitfinex","ETHUSD",1721674125374,2.87436,3479.1,3478.8,7.4]
["bitfinex","ETHUSD",1721674125572,2.87436,3479.1,3478.6,2.4465]
["bitfinex","ETHUSD",1721674125787,2.87442,3479.0,3478.6,2.4465]
["bitfinex","ETHUSD",1721674126924,2.87447,3478.9,3478.3,12.72145]
["bitfinex","ETHUSD",1721674127220,2.87455,3478.8,3478.3,12.72145]
["bitfinex","ETHUSD",1721674127606,2.87455,3478.8,3478.3,15.59635]
["bitfinex","ETHUSD",1721674127938,2.87455,3478.8,3478.3,15.597735]
["bitfinex","ETHUSD",1721674129222,2.87447,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1721674129376,2.87439,3479.0,3478.5,2.87477]
["bitfinex","ETHUSD",1721674131122,2.87447,3478.9,3478.5,2.87477]
["bitfinex","ETHUSD",1721674131634,2.87447,3478.9,3478.3,16.524715]
["bitfinex","ETHUSD",1721674131918,2.87447,3478.9,3478.4,2.87484]
["bitfinex","ETHUSD",1721674139619,2.87447,3478.9,3478.5,2.87478]
["bitfinex","ETHUSD",1721674140022,2.87439,3479.0,3478.5,2.87478]
["bitfinex","ETHUSD",1721674140216,2.87432,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721674140448,5.7487,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721674140981,2.87432,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721674141381,2.87447,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1721674141680,2.87447,3478.9,3478.3,9.8465]
["bitfinex","ETHUSD",1721674141854,2.87447,3478.9,3478.4,1.559637]
["bitfinex","ETHUSD",1721674142376,2.87427,3479.2,3478.7,2.87458]
["bitfinex","ETHUSD",1721674142554,2.8743,3479.1,3478.5,2.87474]
["bitfinex","ETHUSD",1721674142752,2.8743,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1721674142970,2.8743,3479.1,3478.5,2.87474]
["bitfinex","ETHUSD",1721674143152,2.8743,3479.1,3478.6,2.87467]
["bitfinex","ETHUSD",1721674143350,2.8743,3479.1,3478.5,4.3955277]
["bitfinex","ETHUSD",1721674144382,5.74868,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721674144552,2.8743,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721674144753,2.8743,3479.1,3478.6,2.87466]
["bitfinex","ETHUSD",1721674144952,2.87423,3479.2,3478.7,2.87459]
["bitfinex","ETHUSD",1721674145987,2.87423,3479.2,3478.7,2.87458]
["bitfinex","ETHUSD",1721674146696,2.87431,3479.1,3478.7,2.87458]
["bitfinex","ETHUSD",1721674147390,2.87422,3479.2,3478.7,2.87458]
["bitfinex","ETHUSD",1721674148272,2.87431,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721674148581,2.87431,3479.1,3478.7,2.87463]
["bitfinex","ETHUSD",1721674149344,2.87431,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721674150147,2.87422,3479.2,3478.7,2.87462]
["bitfinex","ETHUSD",1721674150645,0.14611837,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1721674150850,2.87432,3479.1,3478.5,4.3954977]
["bitfinex","ETHUSD",1721674151054,2.87439,3479.0,3478.5,4.3954977]
["bitfinex","ETHUSD",1721674151492,2.87449,3478.9,3478.5,1.5207877]
["bitfinex","ETHUSD",1721674151791,2.87432,3479.1,3478.5,4.3955577]
["bitfinex","ETHUSD",1721674151792,2.87439,3479.0,3478.5,4.3955577]
["bitfinex","ETHUSD",1721674151951,2.87477,3478.6,3478.3,7.4]
["bitfinex","ETHUSD",1721674153673,2.3001,3478.7,3478.3,7.4]
["bitfinex","ETHUSD",1721674153959,2.87438,3479.1,3478.6,0.927]
["bitfinex","ETHUSD",1721674154162,2.3616,3479.2,3478.8,0.927]
["bitfinex","ETHUSD",1721674154471,5.23586,3479.2,3478.8,0.927]
["bitfinex","ETHUSD",1721674154673,2.87426,3479.2,3478.8,0.927]
["bitfinex","ETHUSD",1721674154877,8.22543,3479.4,3478.8,0.927]
["bitfinex","ETHUSD",1721674155066,4.13022186,3479.3,3478.8,0.927]
["bitfinex","ETHUSD",1721674155268,3.0,3479.2,3478.8,0.927]
["bitfinex","ETHUSD",1721674155468,3.0,3479.2,3478.8,3.80155]
["bitfinex","ETHUSD",1721674157218,3.0,3479.2,3479.0,2.87434]
["bitfinex","ETHUSD",1721674157505,7.2231272,3480.3,3479.2,2.87416]
["bitfinex","ETHUSD",1721674157506,3.0,3479.6,3479.2,2.87416]
["bitfinex","ETHUSD",1721674157717,0.14616191,3479.5,3479.3,3.80109]
["bitfinex","ETHUSD",1721674157867,5.27325,3479.9,3479.3,2.87409]
["bitfinex","ETHUSD",1721674158067,0.14616585,3479.8,3479.3,2.87409]
["bitfinex","ETHUSD",1721674158377,0.14616585,3479.7,3479.3,2.87409]
["bitfinex","ETHUSD",1721674158676,5.27325,3479.9,3479.3,2.87409]
["bitfinex","ETHUSD",1721674158866,3.019915,3479.8,3479.2,2.87416]
["bitfinex","ETHUSD",1721674159063,3.146175,3479.7,3479.2,5.74833]
["bitfinex","ETHUSD",1721674159317,3.0,3479.7,3479.2,2.87416]
["bitfinex","ETHUSD",1721674159864,3.0,3479.7,3479.3,2.87408]
["bitfinex","ETHUSD",1721674160102,3.0,3479.8,3479.3,2.87408]
["bitfinex","ETHUSD",1721674160268,0.14617549,3479.7,3479.3,2.87408]
["bitfinex","ETHUSD",1721674160470,5.87373,3479.8,3479.3,2.87408]
["bitfinex","ETHUSD",1721674160687,0.14617606,3479.7,3479.3,2.87408]
["bitfinex","ETHUSD",1721674160967,5.87373,3479.8,3479.3,2.87408]
["bitfinex","ETHUSD",1721674161135,0.14620096,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1721674161281,3.0,3479.8,3479.5,2.87392]
["bitfinex","ETHUSD",1721674161482,5.4513,3480.1,3479.5,2.87392]
["bitfinex","ETHUSD",1721674161802,1.14360556,3480.0,3479.5,2.87392]
["bitfinex","ETHUSD",1721674162112,0.14620029,3479.9,3479.5,2.87392]
["bitfinex","ETHUSD",1721674162334,0.14620029,3479.8,3479.5,2.87392]
["bitfinex","ETHUSD",1721674162534,2.2876,3480.4,3479.4,3.43057999]
["bitfinex","ETHUSD",1721674162736,0.14620326,3480.3,3479.8,2.87367]
["bitfinex","ETHUSD",1721674163034,5.55964,3480.4,3479.8,2.87367]
["bitfinex","ETHUSD",1721674163340,0.14620589,3480.3,3479.8,2.87367]
["bitfinex","ETHUSD",1721674163494,2.87335,3480.3,3479.7,2.87381]
["bitfinex","ETHUSD",1721674164127,3.0,3480.2,3479.7,2.87381]
["bitfinex","ETHUSD",1721674164513,3.0,3480.2,3479.7,5.7475]
["bitfinex","ETHUSD",1721674164838,7.109449,3480.2,3479.4,5.32015]
["bitfinex","ETHUSD",1721674165138,7.109449,3480.2,3479.2,2.3444]
["bitfinex","ETHUSD",1721674165139,2.354,3480.0,3479.2,2.3444]
["bitfinex","ETHUSD",1721674165292,2.87377,3479.8,3479.3,2.87409]
["bitfinex","ETHUSD",1721674165489,5.2276,3480.0,3479.4,2.874]
["bitfinex","ETHUSD",1721674165994,5.2276,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721674166495,7.109439,3480.2,3479.5,2.87392]
["bitfinex","ETHUSD",1721674166496,2.87348,3480.1,3479.5,2.87392]
["bitfinex","ETHUSD",1721674166845,7.109439,3480.2,3479.3,3.80107]
["bitfinex","ETHUSD",1721674166846,2.87356,3480.0,3479.3,3.80107]
["bitfinex","ETHUSD",1721674167145,4.235999,3480.2,3479.3,3.80107]
["bitfinex","ETHUSD",1721674167146,7.109439,3480.2,3479.3,3.80107]
["bitfinex","ETHUSD",1721674167328,2.87365,3479.9,3479.4,2.874]
["bitfinex","ETHUSD",1721674170916,5.74703,3480.1,3479.4,2.87399]
["bitfinex","ETHUSD",1721674171259,2.8736,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1721674173566,2.87368,3479.9,3479.3,2.87407]
["bitfinex","ETHUSD",1721674173861,2.87378,3479.8,3479.2,5.21856]
["bitfinex","ETHUSD",1721674174364,2.87386,3479.7,3479.2,2.3444]
["bitfinex","ETHUSD",1721674174518,2.8739,3479.6,3479.2,2.3444]
["bitfinex","ETHUSD",1721674175348,2.4272,3479.9,3479.0,5.33063]
["bitfinex","ETHUSD",1721674175519,2.4272,3479.9,3479.2,2.87418]
["bitfinex","ETHUSD",1721674175520,2.87373,3479.8,3479.2,2.87418]
["bitfinex","ETHUSD",1721674176023,3.6296299,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1721674176239,2.87361,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1721674176757,2.87368,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721674177934,2.87368,3479.9,3479.4,2.874]
["bitfinex","ETHUSD",1721674178132,2.87368,3479.9,3479.5,2.3718]
["bitfinex","ETHUSD",1721674180168,3.0,3480.2,3479.6,2.87385]
["bitfinex","ETHUSD",1721674180356,2.87356,3480.0,3479.5,2.3718]
["bitfinex","ETHUSD",1721674180556,2.87356,3480.0,3479.5,5.24576]
["bitfinex","ETHUSD",1721674182367,2.87365,3479.9,3479.5,2.3718]
["bitfinex","ETHUSD",1721674182564,2.87356,3480.0,3479.5,2.3718]
["bitfinex","ETHUSD",1721674182739,2.87364,3479.9,3479.5,2.3718]
["bitfinex","ETHUSD",1721674183075,2.87356,3480.0,3479.5,2.3718]
["bitfinex","ETHUSD",1721674183271,2.87356,3480.0,3479.5,5.24577]
["bitfinex","ETHUSD",1721674183571,2.87356,3480.0,3479.1,5.19906]
["bitfinex","ETHUSD",1721674183572,2.8739,3479.6,3479.1,5.19906]
["bitfinex","ETHUSD",1721674183937,2.87381,3479.7,3479.1,5.19906]
["bitfinex","ETHUSD",1721674184236,2.87381,3479.7,3479.2,2.87416]
["bitfinex","ETHUSD",1721674184433,2.87381,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1721674185339,2.87395,3479.6,3479.1,5.19906]
["bitfinex","ETHUSD",1721674185540,2.87395,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1721674186266,8.16249,3479.9,3479.2,2.87417]
["bitfinex","ETHUSD",1721674186576,2.87381,3479.7,3479.2,2.87417]
["bitfinex","ETHUSD",1721674187170,2.87381,3479.7,3479.2,5.74834]
["bitfinex","ETHUSD",1721674187469,2.87381,3479.7,3479.2,2.87417]
["bitfinex","ETHUSD",1721674188450,2.87399,3479.5,3479.1,3.2518]
["bitfinex","ETHUSD",1721674188634,2.87399,3479.5,3479.1,2.3248]
["bitfinex","ETHUSD",1721674188838,2.87406,3479.4,3478.9,13.65817]
["bitfinex","ETHUSD",1721674189181,5.74802,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721674189490,2.8741,3479.4,3478.9,9.8567]
["bitfinex","ETHUSD",1721674189836,2.8741,3479.4,3478.9,6.25812]
["bitfinex","ETHUSD",1721674190029,2.8741,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1721674190771,2.8741,3479.4,3478.8,2.87449]
["bitfinex","ETHUSD",1721674190772,2.87448,3478.9,3478.5,19.64]
["bitfinex","ETHUSD",1721674191077,0.927,3479.2,3478.5,2.87473]
["bitfinex","ETHUSD",1721674191289,0.927,3479.2,3478.4,5.33156]
["bitfinex","ETHUSD",1721674191290,2.87431,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721674191585,3.0,3479.3,3478.9,2.87441]
["bitfinex","ETHUSD",1721674191791,5.35353,3479.6,3478.9,6.25813]
["bitfinex","ETHUSD",1721674191792,2.87406,3479.4,3478.9,6.25813]
["bitfinex","ETHUSD",1721674191944,2.4796,3479.8,3478.9,7.17139]
["bitfinex","ETHUSD",1721674191945,3.0,3479.3,3478.9,7.17139]
["bitfinex","ETHUSD",1721674192142,5.35338,3479.8,3478.9,7.17139]
["bitfinex","ETHUSD",1721674192143,2.87402,3479.5,3478.9,7.17139]
["bitfinex","ETHUSD",1721674192446,3.0,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1721674192957,3.0,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721674193156,5.87403,3479.5,3478.9,4.29698]
["bitfinex","ETHUSD",1721674193344,5.87403,3479.5,3478.9,2.4567]
["bitfinex","ETHUSD",1721674193946,5.87403,3479.5,3478.9,5.33111]
["bitfinex","ETHUSD",1721674194185,5.87403,3479.5,3478.9,8.20552]
["bitfinex","ETHUSD",1721674194350,3.0,3479.5,3479.1,2.87426]
["bitfinex","ETHUSD",1721674194550,3.0,3479.6,3479.1,2.87426]
["bitfinex","ETHUSD",1721674194979,5.87389,3479.6,3479.1,2.87426]
["bitfinex","ETHUSD",1721674196461,2.87398,3479.5,3478.9,6.244342]
["bitfinex","ETHUSD",1721674196660,2.87406,3479.4,3478.9,5.33109]
["bitfinex","ETHUSD",1721674196912,2.87415,3479.3,3478.8,2.87455]
["bitfinex","ETHUSD",1721674197104,2.87415,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1721674197282,2.87398,3479.5,3478.8,2.87455]
["bitfinex","ETHUSD",1721674197678,2.87434,3479.1,3478.7,7.4]
["bitfinex","ETHUSD",1721674198166,2.87429,3479.2,3478.7,7.4]
["bitfinex","ETHUSD",1721674198167,2.87441,3479.0,3478.7,7.4]
["bitfinex","ETHUSD",1721674198370,2.87449,3478.9,3478.7,7.4]
["bitfinex","ETHUSD",1721674198702,2.87449,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1721674198703,2.87447,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1721674198903,2.87447,3478.9,3478.3,3.2649]
["bitfinex","ETHUSD",1721674199295,2.87447,3478.9,3478.4,2.87482]
["bitfinex","ETHUSD",1721674200212,2.87431,3479.1,3478.4,2.87482]
["bitfinex","ETHUSD",1721674200519,5.23738,3479.3,3478.6,2.87467]
["bitfinex","ETHUSD",1721674200703,2.87406,3479.4,3478.6,2.87465]
["bitfinex","ETHUSD",1721674200869,2.87406,3479.4,3478.5,0.927]
["bitfinex","ETHUSD",1721674200870,3.0,3479.3,3478.8,5.74901]
["bitfinex","ETHUSD",1721674201098,3.0,3479.3,3478.9,5.22872]
["bitfinex","ETHUSD",1721674201293,3.0,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1721674201527,3.0,3479.4,3479.1,2.87427]
["bitfinex","ETHUSD",1721674201731,0.927,3479.8,3479.1,2.87427]
["bitfinex","ETHUSD",1721674201732,3.0,3479.5,3479.1,2.87427]
["bitfinex","ETHUSD",1721674201928,3.0,3479.7,3479.1,2.87427]
["bitfinex","ETHUSD",1721674202100,2.87389,3479.6,3479.1,2.87427]
["bitfinex","ETHUSD",1721674202429,5.87397,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721674202932,5.87397,3479.5,3479.0,5.74871]
["bitfinex","ETHUSD",1721674203131,3.0,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1721674203440,2.87389,3479.7,3478.9,2.87443]
["bitfinex","ETHUSD",1721674203441,5.2429,3479.4,3478.9,2.87443]
["bitfinex","ETHUSD",1721674203936,3.0,3479.3,3478.9,2.87443]
["bitfinex","ETHUSD",1721674204296,3.0,3479.3,3478.9,2.87442]
["bitfinex","ETHUSD",1721674204495,3.0,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1721674204734,3.0,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1721674206343,3.0,3479.4,3479.1,2.87426]
["bitfinex","ETHUSD",1721674206630,3.0,3479.5,3479.1,2.87426]
["bitfinex","ETHUSD",1721674206933,3.0,3479.5,3479.1,2.87425]
["bitfinex","ETHUSD",1721674207434,2.87364,3479.9,3479.2,5.33591]
["bitfinex","ETHUSD",1721674207611,3.0,3479.8,3479.2,5.33591]
["bitfinex","ETHUSD",1721674207933,2.87364,3479.9,3479.4,2.874]
["bitfinex","ETHUSD",1721674209007,3.0,3479.8,3479.4,2.874]
["bitfinex","ETHUSD",1721674209406,2.87348,3480.1,3479.4,3.5290125]
["bitfinex","ETHUSD",1721674209407,3.0,3480.0,3479.4,3.5290125]
["bitfinex","ETHUSD",1721674209613,3.0,3480.0,3479.6,2.87384]
["bitfinex","ETHUSD",1721674210192,5.87364,3480.0,3479.4,3.5289925]
["bitfinex","ETHUSD",1721674210418,5.87364,3480.0,3479.4,2.87398]
["bitfinex","ETHUSD",1721674210996,5.87364,3480.0,3479.4,5.74799]
["bitfinex","ETHUSD",1721674211205,5.87364,3480.0,3479.5,2.87393]
["bitfinex","ETHUSD",1721674214106,3.0,3480.0,3479.5,2.87393]
["bitfinex","ETHUSD",1721674214619,3.0,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1721674216325,3.927,3480.0,3479.5,2.87395]
["bitfinex","ETHUSD",1721674216536,3.927,3480.0,3479.2,2.4617]
["bitfinex","ETHUSD",1721674216537,5.8737,3479.9,3479.2,5.33587]
["bitfinex","ETHUSD",1721674216724,0.927,3480.0,3479.4,2.87398]
["bitfinex","ETHUSD",1721674216930,3.927,3480.0,3479.4,2.87398]
["bitfinex","ETHUSD",1721674217247,2.87369,3479.9,3479.3,2.87412]
["bitfinex","ETHUSD",1721674217409,3.0,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721674217961,3.0,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1721674218108,3.0,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1721674218923,3.0,3479.8,3479.4,2.874]
["bitfinex","ETHUSD",1721674219108,3.0,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1721674219310,3.0,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1721674219724,5.87369,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721674219956,2.87378,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1721674220124,5.87369,3479.9,3479.0,7.4]
["bitfinex","ETHUSD",1721674220125,2.87411,3479.4,3479.0,7.4]
["bitfinex","ETHUSD",1721674220525,3.0,3479.3,3479.0,7.4]
["bitfinex","ETHUSD",1721674220822,3.0,3479.3,3479.0,10.27438]
["bitfinex","ETHUSD",1721674222415,3.0,3479.5,3479.0,10.27438]
["bitfinex","ETHUSD",1721674222616,5.87399,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721674223623,5.87399,3479.5,3478.8,2.2815]
["bitfinex","ETHUSD",1721674223624,2.87414,3479.3,3478.8,2.2815]
["bitfinex","ETHUSD",1721674223811,3.0,3479.2,3478.8,5.15599]
["bitfinex","ETHUSD",1721674225132,3.0,3479.2,3478.8,2.87449]
["bitfinex","ETHUSD",1721674226053,3.0,3479.2,3478.9,2.8744]
["bitfinex","ETHUSD",1721674226262,3.0,3479.3,3478.9,2.8744]
["bitfinex","ETHUSD",1721674226617,5.87415,3479.3,3478.6,23.44166]
["bitfinex","ETHUSD",1721674226919,3.0,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721674227226,2.87398,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721674227443,3.0,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1721674228313,3.0,3479.4,3479.0,5.34968]
["bitfinex","ETHUSD",1721674228519,3.0,3479.4,3479.0,2.4753]
["bitfinex","ETHUSD",1721674228845,3.0,3479.6,3479.0,2.4753]
["bitfinex","ETHUSD",1721674229049,2.87406,3479.4,3479.0,2.4753]
["bitfinex","ETHUSD",1721674229223,3.0,3479.3,3479.0,2.4753]
["bitfinex","ETHUSD",1721674229961,3.0,3479.3,3479.0,5.34968]
["bitfinex","ETHUSD",1721674230255,3.0,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1721674230427,3.0,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1721674230631,2.87393,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1721674230944,3.0,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1721674231149,3.0,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721674231356,3.0,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721674234080,5.87373,3479.8,3479.3,2.87411]
["bitfinex","ETHUSD",1721674234964,3.0,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1721674238856,2.87348,3480.1,3479.6,2.87385]
["bitfinex","ETHUSD",1721674239046,3.0,3480.0,3479.6,2.87385]
["bitfinex","ETHUSD",1721674239652,3.2467,3480.4,3479.6,2.87385]
["bitfinex","ETHUSD",1721674239853,3.2467,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1721674239854,6.01917293,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1721674240052,5.87335,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1721674240697,2.2645,3480.6,3479.8,2.87367]
["bitfinex","ETHUSD",1721674240858,0.14582821,3480.5,3480.0,2.87352]
["bitfinex","ETHUSD",1721674241201,2.87298,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1721674241399,2.87298,3480.7,3480.2,2.87337]
["bitfinex","ETHUSD",1721674241760,2.8729,3480.8,3480.2,2.87333]
["bitfinex","ETHUSD",1721674241993,2.87243,3481.4,3480.9,2.87276]
["bitfinex","ETHUSD",1721674241994,2.292,3481.4,3480.9,2.87276]
["bitfinex","ETHUSD",1721674242197,2.87234,3481.5,3480.9,2.87282]
["bitfinex","ETHUSD",1721674242433,2.87224,3481.6,3481.0,2.87269]
["bitfinex","ETHUSD",1721674242711,2.87224,3481.6,3480.9,2.87276]
["bitfinex","ETHUSD",1721674242891,2.87224,3481.6,3481.0,2.87271]
["bitfinex","ETHUSD",1721674243060,3.764376,3481.6,3481.0,2.87271]
["bitfinex","ETHUSD",1721674243462,3.79912,3481.8,3481.0,2.8727]
["bitfinex","ETHUSD",1721674243771,2.87212,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1721674243997,2.87212,3481.8,3481.3,2.87247]
["bitfinex","ETHUSD",1721674244894,5.74395,3482.0,3481.3,2.87243]
["bitfinex","ETHUSD",1721674245085,3.0,3481.7,3481.3,2.87242]
["bitfinex","ETHUSD",1721674245288,3.0,3481.9,3481.3,2.87241]
["bitfinex","ETHUSD",1721674245495,0.812196,3481.9,3481.5,2.87228]
["bitfinex","ETHUSD",1721674245697,0.0816427,3482.5,3481.0,2.349]
["bitfinex","ETHUSD",1721674245698,2.87168,3482.3,3481.0,5.22169]
["bitfinex","ETHUSD",1721674245894,2.87168,3482.3,3481.6,2.87217]
["bitfinex","ETHUSD",1721674246214,2.87168,3482.3,3481.7,2.87211]
["bitfinex","ETHUSD",1721674247481,2.87168,3482.3,3481.0,2.349]
["bitfinex","ETHUSD",1721674247482,2.87183,3482.1,3481.5,2.87227]
["bitfinex","ETHUSD",1721674247688,3.0,3482.0,3481.5,2.87227]
["bitfinex","ETHUSD",1721674248003,0.887183,3481.9,3481.5,2.87232]
["bitfinex","ETHUSD",1721674249481,0.887183,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1721674250360,3.0,3482.1,3481.0,5.2217]
["bitfinex","ETHUSD",1721674250361,3.0,3482.1,3481.8,2.87206]
["bitfinex","ETHUSD",1721674250563,3.0,3482.3,3481.9,2.87191]
["bitfinex","ETHUSD",1721674250761,0.0816427,3482.5,3481.7,2.4205]
["bitfinex","ETHUSD",1721674250961,0.0816427,3482.5,3482.3,2.87162]
["bitfinex","ETHUSD",1721674251184,0.0816427,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1721674251909,0.0816427,3482.5,3482.4,11.58306]
["bitfinex","ETHUSD",1721674252566,0.0816427,3482.5,3482.4,8.13716]
["bitfinex","ETHUSD",1721674253198,0.0816427,3482.5,3482.4,5.26558]
["bitfinex","ETHUSD",1721674253672,0.0816427,3482.5,3482.4,8.13716]
["bitfinex","ETHUSD",1721674254796,0.0816427,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1721674254967,0.0816427,3482.5,3481.9,2.2843]
["bitfinex","ETHUSD",1721674255162,0.0816427,3482.5,3482.2,2.87169]
["bitfinex","ETHUSD",1721674255365,0.0816427,3482.5,3482.3,2.87165]
["bitfinex","ETHUSD",1721674255607,0.0816427,3482.5,3482.2,2.87169]
["bitfinex","ETHUSD",1721674255608,0.0816427,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1721674255962,0.0816427,3482.5,3482.1,2.87179]
["bitfinex","ETHUSD",1721674256169,0.0816427,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1721674256422,0.0816427,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1721674256767,0.0816427,3482.5,3482.2,2.87169]
["bitfinex","ETHUSD",1721674257206,0.0816427,3482.5,3482.0,2.87184]
["bitfinex","ETHUSD",1721674257690,0.0816427,3482.5,3482.1,2.87176]
["bitfinex","ETHUSD",1721674258207,0.0816427,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1721674258370,0.0816427,3482.5,3482.2,5.74341]
["bitfinex","ETHUSD",1721674258570,0.0816427,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1721674258993,0.0816427,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1721674259705,0.0816427,3482.5,3482.2,2.87171]
["bitfinex","ETHUSD",1721674260302,0.0816427,3482.5,3482.3,2.87161]
["bitfinex","ETHUSD",1721674260602,0.0816427,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1721674260906,0.0816427,3482.5,3482.2,2.87168]
["bitfinex","ETHUSD",1721674261437,0.0816427,3482.5,3482.3,2.87161]
["bitfinex","ETHUSD",1721674261593,0.0816427,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1721674262830,0.0816427,3482.5,3482.2,2.87168]
["bitfinex","ETHUSD",1721674263193,0.0816427,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1721674263541,0.0816427,3482.5,3482.2,2.87168]
["bitfinex","ETHUSD",1721674263706,0.0816427,3482.5,3482.3,2.87161]
["bitfinex","ETHUSD",1721674265739,0.0816427,3482.5,3482.2,0.515598]
["bitfinex","ETHUSD",1721674266041,0.0816427,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1721674266262,0.0816427,3482.5,3482.4,5.74316]
["bitfinex","ETHUSD",1721674266744,1e-08,3482.5,3482.4,8.10346]
["bitfinex","ETHUSD",1721674266891,2.4215,3483.6,3482.9,2.87112]
["bitfinex","ETHUSD",1721674266892,2.87068,3483.5,3482.9,2.87112]
["bitfinex","ETHUSD",1721674267096,2.87068,3483.5,3483.0,2.87104]
["bitfinex","ETHUSD",1721674268030,2.87084,3483.3,3482.8,2.87123]
["bitfinex","ETHUSD",1721674268233,3.0,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1721674268407,3.0,3483.2,3482.8,2.87118]
["bitfinex","ETHUSD",1721674268603,3.0,3483.3,3482.8,2.87118]
["bitfinex","ETHUSD",1721674269648,2.87055,3483.7,3483.1,2.87099]
["bitfinex","ETHUSD",1721674269852,2.86982,3484.6,3483.0,2.87108]
["bitfinex","ETHUSD",1721674270004,2.86982,3484.6,3482.9,2.4196]
["bitfinex","ETHUSD",1721674270005,2.86987,3484.5,3483.8,2.87037]
["bitfinex","ETHUSD",1721674270208,2.86982,3484.6,3483.8,2.87037]
["bitfinex","ETHUSD",1721674270406,2.86978,3484.6,3484.0,2.87021]
["bitfinex","ETHUSD",1721674270626,2.86978,3484.6,3483.6,2.87055]
["bitfinex","ETHUSD",1721674270820,2.86987,3484.5,3483.9,2.87027]
["bitfinex","ETHUSD",1721674271018,2.86978,3484.6,3483.9,2.87027]
["bitfinex","ETHUSD",1721674271223,2.86937,3485.1,3484.2,2.469]
["bitfinex","ETHUSD",1721674271434,2.86958,3484.9,3484.2,5.33903]
["bitfinex","ETHUSD",1721674271643,2.86958,3484.9,3484.2,2.469]
["bitfinex","ETHUSD",1721674271644,2.8697,3484.7,3484.2,2.469]
["bitfinex","ETHUSD",1721674271963,2.86965,3484.8,3484.3,2.87]
["bitfinex","ETHUSD",1721674272127,0.08549116,3485.2,3484.2,2.469]
["bitfinex","ETHUSD",1721674272336,2.86965,3484.8,3484.2,5.33907]
["bitfinex","ETHUSD",1721674272552,2.86965,3484.8,3484.2,2.469]
["bitfinex","ETHUSD",1721674272717,2.86965,3484.8,3484.2,5.33909]
["bitfinex","ETHUSD",1721674273666,3.29547112,3485.1,3484.2,5.33909]
["bitfinex","ETHUSD",1721674273667,2.86969,3484.7,3484.2,5.33909]
["bitfinex","ETHUSD",1721674274637,3.0,3485.1,3484.2,2.469]
["bitfinex","ETHUSD",1721674274868,2.86974,3484.7,3484.2,2.469]
["bitfinex","ETHUSD",1721674275094,2.86974,3484.7,3484.0,2.87021]
["bitfinex","ETHUSD",1721674275240,2.86986,3484.5,3484.0,2.87021]
["bitfinex","ETHUSD",1721674275649,2.439,3484.9,3483.9,7.4]
["bitfinex","ETHUSD",1721674275854,2.87006,3484.3,3483.9,7.4]
["bitfinex","ETHUSD",1721674276568,2.87026,3484.0,3483.9,7.4]
["bitfinex","ETHUSD",1721674276953,5.87026,3484.0,3483.9,7.4]
["bitfinex","ETHUSD",1721674279128,2.87048,3483.8,3483.3,7.4]
["bitfinex","ETHUSD",1721674279329,3.0,3484.0,3482.8,1.027118]
["bitfinex","ETHUSD",1721674279330,2.87037,3483.9,3482.9,7.4]
["bitfinex","ETHUSD",1721674279575,2.4573,3484.1,3482.9,7.4]
["bitfinex","ETHUSD",1721674279576,2.87102,3483.1,3482.9,7.4]
["bitfinex","ETHUSD",1721674279865,2.87117,3482.9,3482.3,7.4]
["bitfinex","ETHUSD",1721674280168,2.87118,3482.9,3482.3,10.2716]
["bitfinex","ETHUSD",1721674280332,2.87118,3482.9,3482.3,7.4]
["bitfinex","ETHUSD",1721674280684,2.87113,3483.0,3482.4,3.969047]
["bitfinex","ETHUSD",1721674280878,2.87056,3483.7,3482.3,7.4]
["bitfinex","ETHUSD",1721674281190,2.87155,3482.5,3482.3,7.4]
["bitfinex","ETHUSD",1721674281478,2.87148,3482.6,3482.3,7.4]
["bitfinex","ETHUSD",1721674281626,2.87158,3482.4,3481.8,7.4]
["bitfinex","ETHUSD",1721674281834,2.87175,3482.2,3481.6,5.36293]
["bitfinex","ETHUSD",1721674282063,2.87175,3482.2,3481.7,2.500293]
["bitfinex","ETHUSD",1721674282779,2.87184,3482.1,3481.7,2.500293]
["bitfinex","ETHUSD",1721674283768,2.87175,3482.2,3481.4,19.64]
["bitfinex","ETHUSD",1721674283769,2.87216,3481.7,3481.4,19.64]
["bitfinex","ETHUSD",1721674283975,2.8721,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1721674284533,2.87229,3481.6,3481.1,2.426]
["bitfinex","ETHUSD",1721674284832,2.87229,3481.6,3481.2,1.269867]
["bitfinex","ETHUSD",1721674285157,5.74426,3481.8,3481.2,1.269867]
["bitfinex","ETHUSD",1721674285482,2.87218,3481.7,3481.2,1.269867]
["bitfinex","ETHUSD",1721674285767,2.87225,3481.6,3481.2,1.269867]
["bitfinex","ETHUSD",1721674286849,2.87232,3481.5,3481.2,1.269867]
["bitfinex","ETHUSD",1721674287937,2.8722,3481.7,3481.2,1.269867]
["bitfinex","ETHUSD",1721674288359,2.8722,3481.7,3481.2,4.142427]
["bitfinex","ETHUSD",1721674288574,2.87194,3482.0,3481.3,3.2866727]
["bitfinex","ETHUSD",1721674288866,2.87208,3481.8,3481.3,0.4142427]
["bitfinex","ETHUSD",1721674289185,2.87211,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1721674289759,2.87216,3481.7,3481.0,5.74539]
["bitfinex","ETHUSD",1721674289968,2.87216,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1721674290169,2.87199,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1721674290376,2.87208,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1721674290581,2.87208,3481.8,3481.2,1.31453]
["bitfinex","ETHUSD",1721674291046,2.87216,3481.7,3481.2,1.31453]
["bitfinex","ETHUSD",1721674291250,2.87233,3481.5,3480.9,7.4]
["bitfinex","ETHUSD",1721674292049,2.87233,3481.5,3480.9,10.27278]
["bitfinex","ETHUSD",1721674292266,2.87216,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1721674292463,2.87216,3481.7,3481.1,2.87257]
["bitfinex","ETHUSD",1721674292682,2.87216,3481.7,3481.2,1.31453]
["bitfinex","ETHUSD",1721674294863,2.87233,3481.5,3481.2,1.31453]
["bitfinex","ETHUSD",1721674295686,2.87249,3481.3,3481.2,1.31453]
["bitfinex","ETHUSD",1721674295896,2.87249,3481.3,3480.9,7.4]
["bitfinex","ETHUSD",1721674297186,2.87223,3481.7,3481.0,2.87269]
["bitfinex","ETHUSD",1721674297368,2.4122,3482.8,3480.9,7.4]
["bitfinex","ETHUSD",1721674297698,2.4122,3482.8,3481.3,2.87244]
["bitfinex","ETHUSD",1721674297699,2.87207,3481.9,3481.3,2.87244]
["bitfinex","ETHUSD",1721674297925,1.220338,3482.7,3481.0,0.97095]
["bitfinex","ETHUSD",1721674297926,2.87155,3482.5,3482.0,2.87189]
["bitfinex","ETHUSD",1721674298064,2.87139,3482.7,3481.4,5.31211031]
["bitfinex","ETHUSD",1721674298065,2.87139,3482.7,3481.6,7.4]
["bitfinex","ETHUSD",1721674298259,2.87144,3482.6,3481.8,2.87207]
["bitfinex","ETHUSD",1721674298498,2.87155,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1721674298709,2.87164,3482.4,3481.7,0.97823]
["bitfinex","ETHUSD",1721674298859,2.87119,3482.9,3481.6,7.4]
["bitfinex","ETHUSD",1721674298860,2.87187,3482.1,3481.6,7.4]
["bitfinex","ETHUSD",1721674299066,2.8716,3482.4,3481.6,7.4]
["bitfinex","ETHUSD",1721674299383,2.356,3482.6,3481.6,7.4]
["bitfinex","ETHUSD",1721674299384,2.87195,3482.0,3481.6,7.4]
["bitfinex","ETHUSD",1721674299703,2.87183,3482.1,3481.6,7.4]
["bitfinex","ETHUSD",1721674299876,3.0,3482.0,3481.6,7.4]
["bitfinex","ETHUSD",1721674300069,3.0,3482.0,3481.6,8.952696]
["bitfinex","ETHUSD",1721674300396,2.87053,3483.7,3481.7,2.8721]
["bitfinex","ETHUSD",1721674300397,5.87166,3482.3,3481.7,2.8721]
["bitfinex","ETHUSD",1721674300564,2.87166,3482.3,3481.7,2.8721]
["bitfinex","ETHUSD",1721674300765,3.0,3482.2,3481.7,5.74419]
["bitfinex","ETHUSD",1721674301273,3.0,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1721674302457,5.87179,3482.2,3481.6,11.824896]
["bitfinex","ETHUSD",1721674302664,2.87189,3482.1,3481.7,1.7079466]
["bitfinex","ETHUSD",1721674302901,2.87189,3482.1,3481.5,2.87228]
["bitfinex","ETHUSD",1721674303104,2.87196,3482.0,3481.5,2.87228]
["bitfinex","ETHUSD",1721674304062,2.3449,3482.1,3481.2,10.27252]
["bitfinex","ETHUSD",1721674304267,2.8722,3481.7,3481.2,7.4]
["bitfinex","ETHUSD",1721674304504,2.8722,3481.7,3481.2,8.811629]
["bitfinex","ETHUSD",1721674305009,2.87215,3481.8,3481.2,11.684179]
["bitfinex","ETHUSD",1721674305217,2.87214,3481.8,3481.2,11.684179]
["bitfinex","ETHUSD",1721674305407,2.8722,3481.7,3481.2,11.684179]
["bitfinex","ETHUSD",1721674306183,5.74442,3481.7,3481.2,8.811629]
["bitfinex","ETHUSD",1721674306378,2.8722,3481.7,3481.2,8.811629]
["bitfinex","ETHUSD",1721674306621,2.87228,3481.6,3481.2,8.811629]
["bitfinex","ETHUSD",1721674307482,2.87196,3482.0,3481.2,11.684169]
["bitfinex","ETHUSD",1721674307795,2.87211,3481.8,3481.3,1.2655119]
["bitfinex","ETHUSD",1721674308819,5.74425,3481.8,3481.3,1.2655119]
["bitfinex","ETHUSD",1721674308986,2.87216,3481.7,3481.3,1.2655119]
["bitfinex","ETHUSD",1721674311289,2.87199,3481.9,3481.4,2.87239]
["bitfinex","ETHUSD",1721674311485,3.0,3482.3,3481.4,5.35316]
["bitfinex","ETHUSD",1721674311736,2.87197,3482.0,3481.5,1.27236168]
["bitfinex","ETHUSD",1721674311917,2.87196,3482.0,3481.5,1.27236168]
["bitfinex","ETHUSD",1721674312438,2.87196,3482.0,3481.5,4.14467168]
["bitfinex","ETHUSD",1721674312725,2.87191,3482.0,3481.5,4.14468168]
["bitfinex","ETHUSD",1721674313889,2.87191,3482.0,3481.5,1.27236168]
["bitfinex","ETHUSD",1721674313890,2.87202,3481.9,3481.5,1.27236168]
["bitfinex","ETHUSD",1721674314128,3.0,3482.3,3481.6,2.87217]
["bitfinex","ETHUSD",1721674314325,3.0,3482.3,3481.7,2.8721]
["bitfinex","ETHUSD",1721674314326,2.87172,3482.3,3481.7,2.8721]
["bitfinex","ETHUSD",1721674314529,3.0,3482.2,3481.7,2.8721]
["bitfinex","ETHUSD",1721674316215,5.87175,3482.2,3481.5,2.87225]
["bitfinex","ETHUSD",1721674316526,2.87191,3482.0,3481.5,2.87225]
["bitfinex","ETHUSD",1721674317335,2.87191,3482.0,3481.5,4.434803]
["bitfinex","ETHUSD",1721674317548,2.87191,3482.0,3481.5,1.562553]
["bitfinex","ETHUSD",1721674318230,2.87191,3482.0,3481.5,4.434853]
["bitfinex","ETHUSD",1721674318896,2.87191,3482.0,3481.5,7.307113]
["bitfinex","ETHUSD",1721674319137,5.87179,3482.2,3481.5,4.434813]
["bitfinex","ETHUSD",1721674319138,2.87183,3482.1,3481.5,4.434813]
["bitfinex","ETHUSD",1721674319333,3.0,3482.0,3481.7,2.87211]
["bitfinex","ETHUSD",1721674319534,5.87175,3482.2,3481.7,2.87211]
["bitfinex","ETHUSD",1721674319735,3.0,3482.2,3481.6,0.6915613]
["bitfinex","ETHUSD",1721674320035,2.4335,3482.6,3481.6,0.6915613]
["bitfinex","ETHUSD",1721674320036,2.87142,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1721674320246,2.87151,3482.5,3482.0,2.3678]
["bitfinex","ETHUSD",1721674320404,2.87151,3482.5,3482.1,0.523974]
["bitfinex","ETHUSD",1721674321226,2.87155,3482.5,3482.0,5.23969]
["bitfinex","ETHUSD",1721674321610,2.87155,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1721674321611,3.0,3483.0,3481.7,7.4]
["bitfinex","ETHUSD",1721674321816,2.87143,3482.6,3481.9,2.87195]
["bitfinex","ETHUSD",1721674322024,5.2957,3483.1,3482.2,2.3678]
["bitfinex","ETHUSD",1721674322340,2.87136,3482.7,3482.2,2.3678]
["bitfinex","ETHUSD",1721674322538,2.87136,3482.7,3482.2,3.178951]
["bitfinex","ETHUSD",1721674323013,2.87154,3482.5,3481.9,5.23973]
["bitfinex","ETHUSD",1721674323214,2.87154,3482.5,3481.9,2.3678]
["bitfinex","ETHUSD",1721674323436,2.87154,3482.5,3481.9,5.23979]
["bitfinex","ETHUSD",1721674323637,2.87154,3482.5,3482.0,2.87191]
["bitfinex","ETHUSD",1721674324239,2.87109,3483.0,3481.9,2.3678]
["bitfinex","ETHUSD",1721674324535,2.2957,3483.1,3481.7,10.2721]
["bitfinex","ETHUSD",1721674324536,2.87166,3482.3,3481.7,10.2721]
["bitfinex","ETHUSD",1721674324901,2.87166,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1721674325105,2.87166,3482.3,3481.7,7.4]
["bitfinex","ETHUSD",1721674325298,2.87166,3482.3,3481.7,10.27209]
["bitfinex","ETHUSD",1721674325736,2.87166,3482.3,3481.7,7.4]
["bitfinex","ETHUSD",1721674325941,3.516679,3482.9,3481.7,8.674827]
["bitfinex","ETHUSD",1721674325942,2.87187,3482.1,3481.7,8.674827]
["bitfinex","ETHUSD",1721674326132,2.87199,3481.9,3481.7,7.4]
["bitfinex","ETHUSD",1721674326327,2.87199,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1721674326640,5.74378,3482.1,3481.4,2.87233]
["bitfinex","ETHUSD",1721674326800,2.87187,3482.1,3481.5,2.87227]
["bitfinex","ETHUSD",1721674326999,5.74344,3482.3,3481.6,3.44663]
["bitfinex","ETHUSD",1721674327207,5.18684,3482.5,3481.7,2.8721]
["bitfinex","ETHUSD",1721674327553,5.18684,3482.5,3481.7,2.87211]
["bitfinex","ETHUSD",1721674327554,2.87168,3482.3,3481.7,2.87211]
["bitfinex","ETHUSD",1721674327735,2.87168,3482.3,3481.4,2.87233]
["bitfinex","ETHUSD",1721674328054,2.87183,3482.1,3481.5,3.87116899]
["bitfinex","ETHUSD",1721674328254,2.87195,3482.0,3481.4,2.8724]
["bitfinex","ETHUSD",1721674328411,2.87195,3482.0,3481.5,0.99891753]
["bitfinex","ETHUSD",1721674328750,2.87195,3482.0,3481.4,4.5787794]
["bitfinex","ETHUSD",1721674328950,2.87195,3482.0,3481.5,0.99890538]
["bitfinex","ETHUSD",1721674329114,2.87195,3482.0,3481.4,4.5787294]
["bitfinex","ETHUSD",1721674329826,2.87183,3482.1,3481.4,4.5787294]
["bitfinex","ETHUSD",1721674329827,2.872,3481.9,3481.4,4.5787294]
["bitfinex","ETHUSD",1721674330226,2.87183,3482.1,3481.5,1.0476919]
["bitfinex","ETHUSD",1721674330526,2.87183,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1721674330728,2.87197,3482.0,3481.5,1.0476919]
["bitfinex","ETHUSD",1721674331064,2.87191,3482.0,3481.5,1.0476919]
["bitfinex","ETHUSD",1721674331230,2.87191,3482.0,3481.5,2.87232]
["bitfinex","ETHUSD",1721674331557,2.87191,3482.0,3481.4,2.8724]
["bitfinex","ETHUSD",1721674331771,2.87206,3481.9,3481.2,5.3027]
["bitfinex","ETHUSD",1721674332055,2.87215,3481.8,3481.3,2.87243]
["bitfinex","ETHUSD",1721674332261,2.87167,3482.3,3481.3,1.654626]
["bitfinex","ETHUSD",1721674332458,2.87212,3481.8,3481.3,1.654626]
["bitfinex","ETHUSD",1721674332770,2.87225,3481.6,3481.3,1.654626]
["bitfinex","ETHUSD",1721674332923,2.87216,3481.7,3481.2,2.4302]
["bitfinex","ETHUSD",1721674333365,2.87212,3481.8,3481.2,5.30275]
["bitfinex","ETHUSD",1721674333661,2.87222,3481.7,3481.2,2.87255]
["bitfinex","ETHUSD",1721674334015,5.3153,3482.5,3481.2,1.653366]
["bitfinex","ETHUSD",1721674334220,2.87172,3482.3,3481.7,2.87209]
["bitfinex","ETHUSD",1721674334631,5.87176,3482.2,3481.7,2.87209]
["bitfinex","ETHUSD",1721674334819,2.87176,3482.2,3481.7,2.87209]
["bitfinex","ETHUSD",1721674335026,2.87191,3482.0,3481.6,2.3452]
["bitfinex","ETHUSD",1721674335739,2.87183,3482.1,3481.6,5.21744]
["bitfinex","ETHUSD",1721674336570,8.74328,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1721674336740,2.87166,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1721674336940,3.0,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1721674337567,2.87132,3482.8,3481.9,2.87193]
["bitfinex","ETHUSD",1721674337769,2.87129,3482.8,3482.2,2.8717]
["bitfinex","ETHUSD",1721674338078,2.87113,3483.0,3481.9,2.4627]
["bitfinex","ETHUSD",1721674338255,2.87113,3483.0,3482.3,2.87158]
["bitfinex","ETHUSD",1721674338567,2.87117,3482.9,3482.3,2.87158]
["bitfinex","ETHUSD",1721674339234,5.20456,3483.2,3482.3,2.87158]
["bitfinex","ETHUSD",1721674339468,2.3336,3483.2,3482.5,2.87145]
["bitfinex","ETHUSD",1721674339785,5.20453,3483.2,3482.6,2.87137]
["bitfinex","ETHUSD",1721674340228,2.87093,3483.2,3482.6,2.87137]
["bitfinex","ETHUSD",1721674340434,2.87091,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721674340669,2.87095,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1721674343060,2.87095,3483.2,3482.6,5.2253]
["bitfinex","ETHUSD",1721674343257,2.87095,3483.2,3482.7,3.7097155]
["bitfinex","ETHUSD",1721674343667,2.871,3483.1,3482.7,0.8383955]
["bitfinex","ETHUSD",1721674343862,2.871,3483.1,3482.6,2.3539]
["bitfinex","ETHUSD",1721674344686,2.871,3483.1,3482.6,5.22531]
["bitfinex","ETHUSD",1721674345182,2.871,3483.1,3482.6,2.3539]
["bitfinex","ETHUSD",1721674346150,2.87088,3483.3,3482.6,5.22525]
["bitfinex","ETHUSD",1721674346578,2.87097,3483.2,3482.6,5.22525]
["bitfinex","ETHUSD",1721674347048,2.87097,3483.2,3482.7,2.87128]
["bitfinex","ETHUSD",1721674347049,2.87096,3483.2,3482.7,2.87128]
["bitfinex","ETHUSD",1721674348089,2.87102,3483.1,3482.6,2.3539]
["bitfinex","ETHUSD",1721674348302,2.87122,3482.9,3482.3,5.15728]
["bitfinex","ETHUSD",1721674348452,2.87103,3483.1,3482.4,2.87158]
["bitfinex","ETHUSD",1721674348653,2.87111,3483.0,3482.4,2.87158]
["bitfinex","ETHUSD",1721674349005,2.87111,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1721674349197,5.74181,3483.3,3482.6,2.87141]
["bitfinex","ETHUSD",1721674349485,2.87076,3483.4,3482.6,3.387061]
["bitfinex","ETHUSD",1721674349654,2.87076,3483.4,3482.9,2.87112]
["bitfinex","ETHUSD",1721674349856,5.87064,3483.6,3483.1,2.87099]
["bitfinex","ETHUSD",1721674350069,5.74076,3483.9,3483.2,2.87087]
["bitfinex","ETHUSD",1721674350299,2.87027,3484.0,3483.3,2.87078]
["bitfinex","ETHUSD",1721674350469,2.87048,3483.8,3483.1,5.74191]
["bitfinex","ETHUSD",1721674350668,5.74097,3483.8,3483.2,1.553651]
["bitfinex","ETHUSD",1721674350904,2.87052,3483.7,3483.2,4.424561]
["bitfinex","ETHUSD",1721674351206,2.87064,3483.6,3483.2,1.553651]
["bitfinex","ETHUSD",1721674351526,2.87051,3483.7,3483.2,1.553651]
["bitfinex","ETHUSD",1721674351801,2.87051,3483.7,3483.2,4.424521]
["bitfinex","ETHUSD",1721674352672,2.87072,3483.5,3482.9,12.66576]
["bitfinex","ETHUSD",1721674352901,2.87072,3483.5,3483.0,5.74206]
["bitfinex","ETHUSD",1721674353110,2.87056,3483.7,3483.0,2.87101]
["bitfinex","ETHUSD",1721674353311,2.87051,3483.7,3483.0,2.87101]
["bitfinex","ETHUSD",1721674353516,2.87055,3483.7,3483.2,2.87088]
["bitfinex","ETHUSD",1721674353685,2.87045,3483.8,3483.2,2.87088]
["bitfinex","ETHUSD",1721674353883,2.87045,3483.8,3483.0,2.87105]
["bitfinex","ETHUSD",1721674353884,2.87045,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1721674354198,2.87045,3483.8,3483.2,2.87092]
["bitfinex","ETHUSD",1721674354381,2.87045,3483.8,3482.9,9.7946]
["bitfinex","ETHUSD",1721674354382,2.87047,3483.8,3482.9,9.7946]
["bitfinex","ETHUSD",1721674354584,2.87071,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1721674355111,2.87071,3483.5,3482.9,13.9838601]
["bitfinex","ETHUSD",1721674355315,2.87071,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1721674355629,2.87056,3483.7,3483.1,2.87099]
["bitfinex","ETHUSD",1721674355809,2.87061,3483.6,3483.1,2.87099]
["bitfinex","ETHUSD",1721674356588,2.87077,3483.4,3482.9,13.9839001]
["bitfinex","ETHUSD",1721674356911,2.3803,3484.1,3482.9,7.4]
["bitfinex","ETHUSD",1721674356912,2.87093,3483.2,3482.9,7.4]
["bitfinex","ETHUSD",1721674357076,2.87093,3483.2,3482.7,2.87133]
["bitfinex","ETHUSD",1721674357279,2.87077,3483.4,3482.8,2.87123]
["bitfinex","ETHUSD",1721674357477,2.87099,3483.2,3482.6,5.32907]
["bitfinex","ETHUSD",1721674357680,2.8712,3482.9,3482.4,7.4]
["bitfinex","ETHUSD",1721674359428,2.3803,3483.2,3482.4,7.4]
["bitfinex","ETHUSD",1721674359727,2.87142,3482.6,3482.4,7.4]
["bitfinex","ETHUSD",1721674359895,2.87148,3482.6,3482.4,7.4]
["bitfinex","ETHUSD",1721674360419,5.25124,3483.2,3482.4,7.4]
["bitfinex","ETHUSD",1721674360420,5.743,3482.5,3482.4,7.4]
["bitfinex","ETHUSD",1721674360627,2.87167,3482.3,3482.0,2.4577]
["bitfinex","ETHUSD",1721674360915,2.87167,3482.3,3481.7,12.72978]
["bitfinex","ETHUSD",1721674361223,2.87167,3482.3,3481.8,1.560207]
["bitfinex","ETHUSD",1721674361429,2.87167,3482.3,3481.8,2.87206]
["bitfinex","ETHUSD",1721674361838,2.87187,3482.1,3481.7,2.4577]
["bitfinex","ETHUSD",1721674361991,2.87187,3482.1,3481.5,5.32995]
["bitfinex","ETHUSD",1721674362330,2.8717,3482.3,3481.6,2.87219]
["bitfinex","ETHUSD",1721674362487,2.8717,3482.3,3481.5,2.4577]
["bitfinex","ETHUSD",1721674362488,2.87156,3482.5,3482.0,2.87186]
["bitfinex","ETHUSD",1721674362832,2.87156,3482.5,3481.7,1.756989]
["bitfinex","ETHUSD",1721674362833,3.0,3483.0,3481.8,2.4577]
["bitfinex","ETHUSD",1721674363126,3.0,3482.9,3481.8,5.32971]
["bitfinex","ETHUSD",1721674363416,2.87143,3482.6,3482.1,2.8718]
["bitfinex","ETHUSD",1721674363797,3.0,3483.1,3482.1,2.87175]
["bitfinex","ETHUSD",1721674363798,2.87131,3482.8,3482.1,2.87175]
["bitfinex","ETHUSD",1721674363994,5.87134,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1721674364412,5.87134,3482.7,3482.0,2.87183]
["bitfinex","ETHUSD",1721674364807,2.8715,3482.5,3482.0,2.87183]
["bitfinex","ETHUSD",1721674365120,2.8715,3482.5,3481.8,2.4577]
["bitfinex","ETHUSD",1721674365329,5.87137,3482.7,3481.9,2.87194]
["bitfinex","ETHUSD",1721674365647,2.87147,3482.6,3481.9,2.87194]
["bitfinex","ETHUSD",1721674366510,5.87137,3482.7,3482.1,2.87175]
["bitfinex","ETHUSD",1721674366511,5.87134,3482.7,3482.1,2.87175]
["bitfinex","ETHUSD",1721674367206,2.87145,3482.6,3482.0,2.87185]
["bitfinex","ETHUSD",1721674367410,2.87145,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1721674367726,5.87134,3482.7,3482.1,2.87182]
["bitfinex","ETHUSD",1721674367931,5.87134,3482.7,3482.1,2.87176]
["bitfinex","ETHUSD",1721674368629,5.87134,3482.7,3482.1,2.87178]
["bitfinex","ETHUSD",1721674368833,3.0,3482.7,3481.9,2.87194]
["bitfinex","ETHUSD",1721674368996,2.87142,3482.6,3482.1,2.8718]
["bitfinex","ETHUSD",1721674369919,8.74258,3482.8,3482.1,2.87177]
["bitfinex","ETHUSD",1721674370126,2.87134,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1721674370300,2.87134,3482.7,3482.1,2.87177]
["bitfinex","ETHUSD",1721674370833,2.87134,3482.7,3482.1,5.74355]
["bitfinex","ETHUSD",1721674371128,2.87134,3482.7,3482.1,2.87177]
["bitfinex","ETHUSD",1721674371936,2.87134,3482.7,3481.9,4.456692]
["bitfinex","ETHUSD",1721674372140,2.87154,3482.5,3482.0,2.87185]
["bitfinex","ETHUSD",1721674372596,2.2857,3482.5,3481.8,3.11778]
["bitfinex","ETHUSD",1721674372798,2.87159,3482.4,3481.9,2.87197]
["bitfinex","ETHUSD",1721674374540,2.87159,3482.4,3481.9,2.87196]
["bitfinex","ETHUSD",1721674375814,2.2857,3482.5,3481.8,0.24577]
["bitfinex","ETHUSD",1721674375815,2.87167,3482.3,3481.8,0.24577]
["bitfinex","ETHUSD",1721674376000,2.87167,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1721674378335,2.87177,3482.2,3481.7,7.4]
["bitfinex","ETHUSD",1721674378739,2.2857,3482.5,3481.7,7.4]
["bitfinex","ETHUSD",1721674378951,2.87187,3482.1,3481.7,7.4]
["bitfinex","ETHUSD",1721674379447,2.87167,3482.3,3481.7,10.27215]
["bitfinex","ETHUSD",1721674379600,5.7434,3482.3,3481.7,10.27215]
["bitfinex","ETHUSD",1721674379802,2.87167,3482.3,3481.7,7.4]
["bitfinex","ETHUSD",1721674380000,2.87187,3482.1,3481.7,7.4]
["bitfinex","ETHUSD",1721674380245,2.87187,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1721674382421,0.925,3482.4,3481.5,2.4959]
["bitfinex","ETHUSD",1721674382724,2.8722,3481.7,3481.2,12.67061]
["bitfinex","ETHUSD",1721674383261,0.925,3481.8,3481.2,10.27257]
["bitfinex","ETHUSD",1721674383448,2.87213,3481.8,3481.2,10.27251]
["bitfinex","ETHUSD",1721674383627,2.2819,3481.9,3481.2,7.4]
["bitfinex","ETHUSD",1721674383828,2.2819,3481.9,3481.3,2.87247]
["bitfinex","ETHUSD",1721674384028,2.87207,3481.8,3481.3,2.87247]
["bitfinex","ETHUSD",1721674384427,2.87224,3481.6,3481.2,7.4]
["bitfinex","ETHUSD",1721674384767,2.87224,3481.6,3481.0,2.87268]
["bitfinex","ETHUSD",1721674384946,2.87224,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1721674385963,2.87216,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1721674386139,2.2819,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1721674386322,8.02596,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1721674386520,2.87207,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1721674386720,2.87207,3481.8,3481.2,5.74504]
["bitfinex","ETHUSD",1721674386979,2.87207,3481.8,3481.2,5.74503]
["bitfinex","ETHUSD",1721674387269,2.87207,3481.8,3481.2,5.74502]
["bitfinex","ETHUSD",1721674387621,2.87216,3481.7,3481.2,2.87251]
["bitfinex","ETHUSD",1721674387851,2.87224,3481.6,3481.1,2.87261]
["bitfinex","ETHUSD",1721674389572,2.87216,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1721674390214,2.87225,3481.6,3481.1,2.87265]
["bitfinex","ETHUSD",1721674392279,2.87216,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1721674392987,2.87225,3481.6,3481.1,2.87265]
["bitfinex","ETHUSD",1721674394158,5.74455,3481.6,3481.1,2.87265]
["bitfinex","ETHUSD",1721674394358,2.87233,3481.5,3481.0,1.267078]
["bitfinex","ETHUSD",1721674394574,2.87233,3481.5,3481.0,2.87269]
["bitfinex","ETHUSD",1721674394954,2.87224,3481.6,3481.0,2.87268]
["bitfinex","ETHUSD",1721674395144,2.87224,3481.6,3481.1,2.87261]
["bitfinex","ETHUSD",1721674396694,2.87216,3481.7,3481.2,2.87257]
["bitfinex","ETHUSD",1721674396854,2.87225,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1721674397852,2.87216,3481.7,3481.2,2.87257]
["bitfinex","ETHUSD",1721674398195,2.87216,3481.7,3481.2,2.87252]
["bitfinex","ETHUSD",1721674399052,2.87216,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1721674399988,2.87216,3481.7,3481.2,2.87252]
["bitfinex","ETHUSD",1721674401302,2.87209,3481.8,3481.3,2.87243]
["bitfinex","ETHUSD",1721674402755,2.87191,3482.0,3481.1,2.3795]
["bitfinex","ETHUSD",1721674402973,2.87183,3482.1,3481.6,2.87224]
["bitfinex","ETHUSD",1721674403172,2.87168,3482.3,3481.7,2.8721]
["bitfinex","ETHUSD",1721674403379,5.87175,3482.2,3481.7,2.8721]
["bitfinex","ETHUSD",1721674404598,2.87189,3482.1,3481.6,2.87224]
["bitfinex","ETHUSD",1721674404774,2.87189,3482.1,3481.6,2.8722]
["bitfinex","ETHUSD",1721674404775,3.0,3482.0,3481.6,2.8722]
["bitfinex","ETHUSD",1721674405215,3.0,3482.0,3481.5,2.87231]
["bitfinex","ETHUSD",1721674405414,3.0,3482.1,3481.6,1.027231]
["bitfinex","ETHUSD",1721674406629,5.87183,3482.1,3481.6,1.027231]
["bitfinex","ETHUSD",1721674406814,3.79672,3482.3,3481.5,2.87225]
["bitfinex","ETHUSD",1721674407012,3.79672,3482.3,3481.6,2.8722]
["bitfinex","ETHUSD",1721674407013,2.87183,3482.1,3481.6,2.8722]
["bitfinex","ETHUSD",1721674408012,2.87183,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1721674409082,3.0,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1721674409277,3.0,3482.2,3481.8,2.87203]
["bitfinex","ETHUSD",1721674409478,3.3978,3482.9,3482.1,2.87179]
["bitfinex","ETHUSD",1721674409679,2.87146,3482.6,3482.1,2.87177]
["bitfinex","ETHUSD",1721674410481,0.925,3482.7,3481.7,0.574438]
["bitfinex","ETHUSD",1721674410482,2.87163,3482.4,3481.7,3.446538]
["bitfinex","ETHUSD",1721674411220,2.87163,3482.4,3481.9,2.87194]
["bitfinex","ETHUSD",1721674411928,2.87167,3482.3,3481.7,6.318628]
["bitfinex","ETHUSD",1721674412230,2.87167,3482.3,3481.8,3.8235228]
["bitfinex","ETHUSD",1721674412386,2.87158,3482.4,3481.8,3.8235228]
["bitfinex","ETHUSD",1721674412587,2.87158,3482.4,3481.9,2.87197]
["bitfinex","ETHUSD",1721674413231,2.87167,3482.3,3481.7,2.87209]
["bitfinex","ETHUSD",1721674413524,2.87167,3482.3,3481.8,2.87203]
["bitfinex","ETHUSD",1721674413712,3.79655,3482.5,3481.8,2.87203]
["bitfinex","ETHUSD",1721674414023,2.87162,3482.4,3481.9,2.87199]
["bitfinex","ETHUSD",1721674416111,0.925,3482.5,3481.9,2.87199]
["bitfinex","ETHUSD",1721674416112,2.87147,3482.6,3481.9,2.87192]
["bitfinex","ETHUSD",1721674416313,2.87152,3482.5,3482.0,2.87187]
["bitfinex","ETHUSD",1721674416923,2.87142,3482.6,3482.0,2.87185]
["bitfinex","ETHUSD",1721674417096,2.87142,3482.6,3482.1,2.87178]
["bitfinex","ETHUSD",1721674423567,2.87142,3482.6,3482.1,2.87177]
["bitfinex","ETHUSD",1721674426737,2.87151,3482.5,3482.0,2.87188]
["bitfinex","ETHUSD",1721674427780,2.87167,3482.3,3481.7,7.4]
["bitfinex","ETHUSD",1721674428061,2.87167,3482.3,3481.8,5.74405]
["bitfinex","ETHUSD",1721674428274,2.87167,3482.3,3481.8,2.87202]
["bitfinex","ETHUSD",1721674428771,2.87195,3482.0,3481.7,7.4]
["bitfinex","ETHUSD",1721674428925,2.87207,3481.8,3481.7,7.4]
["bitfinex","ETHUSD",1721674430128,2.3732,3482.6,3481.7,9.8395]
["bitfinex","ETHUSD",1721674430328,2.8717,3482.3,3481.7,9.8395]
["bitfinex","ETHUSD",1721674430768,2.8717,3482.3,3481.7,2.4395]
["bitfinex","ETHUSD",1721674431643,2.87179,3482.2,3481.7,2.4395]
["bitfinex","ETHUSD",1721674432044,5.74342,3482.3,3481.7,5.3116]
["bitfinex","ETHUSD",1721674432447,2.87174,3482.2,3481.7,5.3116]
["bitfinex","ETHUSD",1721674432649,2.87174,3482.2,3481.7,2.4395]
["bitfinex","ETHUSD",1721674432856,2.87184,3482.1,3481.5,2.87231]
["bitfinex","ETHUSD",1721674433061,2.87184,3482.1,3481.3,7.4]
["bitfinex","ETHUSD",1721674433062,3.346,3482.0,3481.3,10.27248]
["bitfinex","ETHUSD",1721674433257,3.538734,3482.1,3481.4,2.8724]
["bitfinex","ETHUSD",1721674433258,2.87199,3481.9,3481.4,2.8724]
["bitfinex","ETHUSD",1721674433446,2.87199,3481.9,3481.4,2.87235]
["bitfinex","ETHUSD",1721674433765,2.87199,3481.9,3481.4,2.8724]
["bitfinex","ETHUSD",1721674434670,2.87188,3482.1,3481.3,10.27243]
["bitfinex","ETHUSD",1721674434671,0.925,3482.0,3481.3,10.27243]
["bitfinex","ETHUSD",1721674434874,2.87199,3481.9,3481.4,2.87236]
["bitfinex","ETHUSD",1721674435079,2.87204,3481.9,3481.3,10.27243]
["bitfinex","ETHUSD",1721674435288,2.87204,3481.9,3481.3,10.27241]
["bitfinex","ETHUSD",1721674435766,2.87207,3481.8,3481.3,10.27241]
["bitfinex","ETHUSD",1721674436383,2.87175,3482.2,3481.7,2.87211]
["bitfinex","ETHUSD",1721674436679,2.87175,3482.2,3481.5,2.87227]
["bitfinex","ETHUSD",1721674437244,2.87187,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1721674437448,2.87187,3482.1,3481.5,2.87231]
["bitfinex","ETHUSD",1721674438550,2.87191,3482.0,3481.5,2.87231]
["bitfinex","ETHUSD",1721674439094,2.87186,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1721674439880,2.87186,3482.1,3481.5,2.87231]
["bitfinex","ETHUSD",1721674439881,2.87191,3482.0,3481.5,2.87231]
["bitfinex","ETHUSD",1721674441074,2.87205,3481.9,3481.3,15.4935]
["bitfinex","ETHUSD",1721674441413,0.925,3482.1,3481.4,2.87233]
["bitfinex","ETHUSD",1721674441760,2.87191,3482.0,3481.5,2.87227]
["bitfinex","ETHUSD",1721674442400,2.87191,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1721674442566,2.87174,3482.2,3481.7,2.87212]
["bitfinex","ETHUSD",1721674443036,2.87163,3482.4,3481.7,2.87212]
["bitfinex","ETHUSD",1721674443200,3.0,3482.3,3481.7,2.87212]
["bitfinex","ETHUSD",1721674443406,3.0,3482.3,3481.8,2.87203]
["bitfinex","ETHUSD",1721674443407,5.87167,3482.3,3481.8,2.87203]
["bitfinex","ETHUSD",1721674446239,2.87182,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1721674448140,2.87182,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1721674448490,2.87182,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1721674448989,2.87182,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1721674449410,5.74362,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1721674449619,5.74362,3482.2,3481.4,2.87235]
["bitfinex","ETHUSD",1721674449620,2.8718,3482.2,3481.4,2.87235]
["bitfinex","ETHUSD",1721674449803,2.87192,3482.0,3481.5,2.87227]
["bitfinex","ETHUSD",1721674449999,5.3344,3482.2,3481.4,0.82813222]
["bitfinex","ETHUSD",1721674450000,2.87207,3481.9,3481.4,3.70049222]
["bitfinex","ETHUSD",1721674450630,5.74412,3481.9,3481.4,3.70049222]
["bitfinex","ETHUSD",1721674450791,2.87205,3481.9,3481.4,3.70049222]
["bitfinex","ETHUSD",1721674450989,2.87191,3482.0,3481.4,3.70046222]
["bitfinex","ETHUSD",1721674451287,2.87191,3482.0,3481.5,2.87226]
["bitfinex","ETHUSD",1721674453194,2.87191,3482.0,3481.5,5.74453]
["bitfinex","ETHUSD",1721674453526,6.79671,3482.3,3481.8,2.4]
["bitfinex","ETHUSD",1721674453527,3.0,3482.3,3481.8,2.4]
["bitfinex","ETHUSD",1721674453733,2.8717,3482.3,3481.8,2.4]
["bitfinex","ETHUSD",1721674453897,2.87175,3482.2,3481.8,2.4]
["bitfinex","ETHUSD",1721674454532,3.0,3482.4,3481.8,2.4]
["bitfinex","ETHUSD",1721674454533,3.0,3482.4,3481.9,2.87192]
["bitfinex","ETHUSD",1721674454739,5.87147,3482.6,3481.8,2.4]
["bitfinex","ETHUSD",1721674455091,0.1461277,3482.5,3481.8,2.4]
["bitfinex","ETHUSD",1721674455290,2.8716,3482.4,3481.9,2.87195]
["bitfinex","ETHUSD",1721674456103,2.8716,3482.4,3481.9,5.74388]
["bitfinex","ETHUSD",1721674456505,2.8715,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1721674456706,3.0,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1721674457324,3.0,3482.4,3481.9,2.87199]
["bitfinex","ETHUSD",1721674457747,5.87159,3482.4,3481.9,2.87199]
["bitfinex","ETHUSD",1721674459122,5.87159,3482.4,3481.8,6.08371852]
["bitfinex","ETHUSD",1721674459376,2.87166,3482.3,3481.8,5.27207]
["bitfinex","ETHUSD",1721674459676,2.87166,3482.3,3481.8,8.14404]
["bitfinex","ETHUSD",1721674459889,2.87172,3482.3,3481.8,5.27206]
["bitfinex","ETHUSD",1721674460107,2.2862,3482.2,3481.6,2.8722]
["bitfinex","ETHUSD",1721674460236,2.2862,3482.2,3481.4,0.82813222]
["bitfinex","ETHUSD",1721674460237,3.79704,3481.9,3481.4,2.87234]
["bitfinex","ETHUSD",1721674460735,2.87192,3482.0,3481.6,2.87224]
["bitfinex","ETHUSD",1721674461170,2.2862,3482.2,3481.6,2.87224]
["bitfinex","ETHUSD",1721674461370,2.87171,3482.3,3481.8,2.87202]
["bitfinex","ETHUSD",1721674461734,2.87171,3482.3,3481.7,2.3385]
["bitfinex","ETHUSD",1721674461956,2.87171,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1721674462311,2.87174,3482.2,3481.7,5.2106]
["bitfinex","ETHUSD",1721674462809,2.87174,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1721674464594,2.87174,3482.2,3481.7,5.21065]
["bitfinex","ETHUSD",1721674464781,2.87161,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1721674466264,2.87161,3482.4,3481.7,2.3385]
["bitfinex","ETHUSD",1721674466599,2.87147,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721674466776,6.01757603,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1721674466959,3.0,3482.5,3482.0,2.87187]
["bitfinex","ETHUSD",1721674467159,3.0,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1721674467160,3.0,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1721674467972,3.0,3482.5,3482.1,2.87177]
["bitfinex","ETHUSD",1721674468172,3.0,3482.7,3482.3,2.87159]
["bitfinex","ETHUSD",1721674468471,6.66692,3483.2,3482.5,2.87144]
["bitfinex","ETHUSD",1721674468795,3.01714056,3483.1,3482.5,2.87144]
["bitfinex","ETHUSD",1721674468998,3.01721056,3483.0,3482.5,2.87144]
["bitfinex","ETHUSD",1721674469202,2.871,3483.1,3482.6,2.87137]
["bitfinex","ETHUSD",1721674469403,0.1461023,3483.0,3482.5,5.74286]
["bitfinex","ETHUSD",1721674469698,2.871,3483.1,3482.5,5.74286]
["bitfinex","ETHUSD",1721674469910,2.871,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1721674471211,2.87109,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1721674472985,3.79592,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1721674473187,3.0,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1721674473504,5.87104,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1721674473889,3.79616,3483.0,3482.4,4.2509757]
["bitfinex","ETHUSD",1721674474089,3.79616,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1721674474090,2.87119,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1721674474459,2.87119,3482.9,3482.4,2.87152]
["bitfinex","ETHUSD",1721674474716,2.87109,3483.0,3482.5,2.87145]
["bitfinex","ETHUSD",1721674474921,2.87109,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1721674475084,5.87101,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1721674475820,2.87109,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1721674476029,3.0,3483.1,3482.4,2.87152]
["bitfinex","ETHUSD",1721674476232,3.0,3483.1,3482.6,2.87137]
["bitfinex","ETHUSD",1721674476400,5.87101,3483.1,3482.6,2.87137]
["bitfinex","ETHUSD",1721674477105,3.0,3483.1,3482.7,2.8713]
["bitfinex","ETHUSD",1721674479039,3.0,3483.1,3482.7,5.74258]
["bitfinex","ETHUSD",1721674479241,3.0,3483.1,3482.7,2.87128]
["bitfinex","ETHUSD",1721674480542,3.0,3483.1,3482.7,2.87129]
["bitfinex","ETHUSD",1721674480713,5.87092,3483.2,3482.7,2.87129]
["bitfinex","ETHUSD",1721674481624,6.79592,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1721674481810,2.87101,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1721674482011,2.87101,3483.1,3482.6,2.87134]
["bitfinex","ETHUSD",1721674482211,6.79593,3483.2,3482.6,2.87134]
["bitfinex","ETHUSD",1721674482447,5.87093,3483.2,3482.7,2.87129]
["bitfinex","ETHUSD",1721674483712,3.0,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1721674484433,2.87081,3483.4,3482.8,5.30962]
["bitfinex","ETHUSD",1721674484631,2.87068,3483.5,3482.8,5.30962]
["bitfinex","ETHUSD",1721674484632,2.87085,3483.3,3482.8,5.30962]
["bitfinex","ETHUSD",1721674485214,0.925,3483.4,3482.8,5.30957]
["bitfinex","ETHUSD",1721674485553,2.87089,3483.3,3482.8,5.30957]
["bitfinex","ETHUSD",1721674485757,2.87093,3483.2,3482.8,2.4384]
["bitfinex","ETHUSD",1721674487326,2.87109,3483.0,3482.5,5.19515]
["bitfinex","ETHUSD",1721674487524,2.87109,3483.0,3482.5,3.14990472]
["bitfinex","ETHUSD",1721674488056,3.79593,3483.2,3482.5,3.14990472]
["bitfinex","ETHUSD",1721674488057,2.871,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1721674488563,2.87113,3483.0,3482.5,6.02138472]
["bitfinex","ETHUSD",1721674489164,3.247,3483.0,3482.2,2.87169]
["bitfinex","ETHUSD",1721674489335,2.87129,3482.8,3482.4,2.87157]
["bitfinex","ETHUSD",1721674490436,2.87113,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1721674490626,2.87113,3483.0,3482.5,2.87144]
["bitfinex","ETHUSD",1721674491362,2.87104,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1721674491658,2.8711,3483.0,3482.3,2.87161]
["bitfinex","ETHUSD",1721674491862,2.8711,3483.0,3482.3,3.7988157]
["bitfinex","ETHUSD",1721674492162,2.8711,3483.0,3482.5,5.74289]
["bitfinex","ETHUSD",1721674492461,2.8711,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1721674493945,2.8711,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1721674494151,2.87131,3482.8,3482.3,3.7988657]
["bitfinex","ETHUSD",1721674494659,2.87131,3482.8,3482.1,5.475387]
["bitfinex","ETHUSD",1721674494660,2.87137,3482.7,3482.1,2.603577]
["bitfinex","ETHUSD",1721674494982,2.87137,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1721674497743,2.87131,3482.8,3482.3,2.87165]
["bitfinex","ETHUSD",1721674497949,2.87131,3482.8,3482.3,2.8716]
["bitfinex","ETHUSD",1721674498146,3.79596,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1721674498665,2.87113,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1721674499196,5.74228,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1721674499364,2.87113,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1721674499562,2.322,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1721674499563,2.322,3483.3,3482.5,3.445799]
["bitfinex","ETHUSD",1721674499883,2.87097,3483.2,3482.7,2.87128]
["bitfinex","ETHUSD",1721674500589,2.87117,3482.9,3482.5,0.574309]
["bitfinex","ETHUSD",1721674500750,2.87117,3482.9,3482.4,2.87153]
["bitfinex","ETHUSD",1721674501555,2.87109,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1721674502499,2.87118,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1721674504604,2.87118,3482.9,3482.4,2.87151]
["bitfinex","ETHUSD",1721674505099,2.87118,3482.9,3482.4,5.74304]
["bitfinex","ETHUSD",1721674505281,2.87134,3482.7,3482.4,0.8346617]
["bitfinex","ETHUSD",1721674505472,2.87134,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1721674505883,2.87134,3482.7,3482.2,5.74343]
["bitfinex","ETHUSD",1721674506206,2.87134,3482.7,3482.2,2.87169]
["bitfinex","ETHUSD",1721674507122,2.87118,3482.9,3482.3,2.87162]
["bitfinex","ETHUSD",1721674507123,2.87125,3482.8,3482.3,2.87162]
["bitfinex","ETHUSD",1721674508207,2.87138,3482.7,3482.1,5.475317]
["bitfinex","ETHUSD",1721674508381,3.79594,3483.2,3482.1,5.475317]
["bitfinex","ETHUSD",1721674508382,2.87146,3482.6,3482.1,5.475317]
["bitfinex","ETHUSD",1721674508582,2.87146,3482.6,3482.1,5.18814]
["bitfinex","ETHUSD",1721674509308,2.87127,3482.8,3482.3,2.87166]
["bitfinex","ETHUSD",1721674509802,5.74259,3482.8,3482.3,2.87166]
["bitfinex","ETHUSD",1721674509986,2.87127,3482.8,3482.3,2.87166]
["bitfinex","ETHUSD",1721674511973,2.87133,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1721674514513,2.87147,3482.6,3482.1,5.18822]
["bitfinex","ETHUSD",1721674514812,2.87147,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721674515021,2.87163,3482.4,3481.9,2.87199]
["bitfinex","ETHUSD",1721674515517,6.08707,3482.6,3482.0,2.87189]
["bitfinex","ETHUSD",1721674515518,2.8715,3482.5,3482.0,2.87189]
["bitfinex","ETHUSD",1721674515981,2.87167,3482.3,3481.8,12.65417]
["bitfinex","ETHUSD",1721674516182,2.87167,3482.3,3481.8,14.35885396]
["bitfinex","ETHUSD",1721674516600,2.87167,3482.3,3481.8,12.65417]
["bitfinex","ETHUSD",1721674516806,2.87166,3482.3,3481.8,12.65417]
["bitfinex","ETHUSD",1721674517120,2.87179,3482.2,3481.8,7.4]
["bitfinex","ETHUSD",1721674518532,2.87184,3482.1,3481.8,7.4]
["bitfinex","ETHUSD",1721674518830,5.74398,3481.9,3481.8,7.4]
["bitfinex","ETHUSD",1721674519136,8.76185957,3481.9,3481.8,7.4]
["bitfinex","ETHUSD",1721674519306,12.31185957,3481.9,3481.8,7.4]
["bitfinex","ETHUSD",1721674519685,12.31185957,3481.9,3480.3,7.4]
["bitfinex","ETHUSD",1721674519686,2.87289,3480.9,3480.3,7.4]
["bitfinex","ETHUSD",1721674519893,3.79786,3480.9,3480.3,2.87326]
["bitfinex","ETHUSD",1721674520139,2.8729,3480.8,3480.3,3.408006]
["bitfinex","ETHUSD",1721674520285,3.79786,3480.9,3480.3,0.534746]
["bitfinex","ETHUSD",1721674520286,2.87298,3480.7,3480.3,0.534746]
["bitfinex","ETHUSD",1721674520901,2.87298,3480.7,3480.1,2.8734]
["bitfinex","ETHUSD",1721674521138,3.79798,3480.7,3480.0,2.4742]
["bitfinex","ETHUSD",1721674521337,2.87319,3480.5,3480.0,2.4742]
["bitfinex","ETHUSD",1721674521621,2.87319,3480.5,3479.9,2.8736]
["bitfinex","ETHUSD",1721674521934,2.87319,3480.5,3479.9,3.675366]
["bitfinex","ETHUSD",1721674522344,2.87337,3480.3,3479.9,0.801766]
["bitfinex","ETHUSD",1721674522633,2.87337,3480.3,3479.7,5.1441]
["bitfinex","ETHUSD",1721674523187,2.87337,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721674523389,6.67139,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1721674523587,5.74639,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1721674523889,2.87301,3480.7,3479.8,0.39834144]
["bitfinex","ETHUSD",1721674524095,3.79786,3480.9,3480.1,2.87341]
["bitfinex","ETHUSD",1721674524296,3.0,3480.8,3480.4,2.87318]
["bitfinex","ETHUSD",1721674524612,2.3184,3481.6,3480.7,0.925]
["bitfinex","ETHUSD",1721674524933,0.29956447,3481.9,3481.1,2.8726]
["bitfinex","ETHUSD",1721674524934,2.87217,3481.7,3481.1,2.8726]
["bitfinex","ETHUSD",1721674525138,0.925,3481.9,3481.2,2.87256]
["bitfinex","ETHUSD",1721674525451,0.925,3481.9,3480.9,0.925]
["bitfinex","ETHUSD",1721674525452,2.87186,3482.1,3481.5,2.87225]
["bitfinex","ETHUSD",1721674525606,2.87199,3481.9,3481.2,2.8725]
["bitfinex","ETHUSD",1721674525928,0.925,3482.1,3481.4,2.87237]
["bitfinex","ETHUSD",1721674526092,2.872,3481.9,3481.1,3.25235]
["bitfinex","ETHUSD",1721674526410,2.872,3481.9,3481.3,2.87247]
["bitfinex","ETHUSD",1721674528029,2.87207,3481.8,3481.1,3.25235]
["bitfinex","ETHUSD",1721674528195,2.87217,3481.7,3481.1,3.25235]
["bitfinex","ETHUSD",1721674529425,2.87229,3481.6,3480.9,2.87274]
["bitfinex","ETHUSD",1721674529634,2.87229,3481.6,3481.0,2.8727]
["bitfinex","ETHUSD",1721674530595,2.87229,3481.6,3480.7,10.27295]
["bitfinex","ETHUSD",1721674530845,2.87229,3481.6,3480.8,2.87282]
["bitfinex","ETHUSD",1721674531416,2.4866,3482.0,3480.7,2.87295]
["bitfinex","ETHUSD",1721674531417,5.35854,3482.0,3480.7,2.87295]
["bitfinex","ETHUSD",1721674531632,2.87241,3481.4,3480.7,2.87291]
["bitfinex","ETHUSD",1721674532016,2.87241,3481.4,3480.7,5.74583]
["bitfinex","ETHUSD",1721674532357,2.87241,3481.4,3480.7,2.87291]
["bitfinex","ETHUSD",1721674532658,2.87241,3481.4,3480.7,2.8729]
["bitfinex","ETHUSD",1721674532860,4.085854,3481.9,3480.5,2.87308]
["bitfinex","ETHUSD",1721674533020,4.085854,3481.9,3480.4,7.4]
["bitfinex","ETHUSD",1721674533021,2.87282,3480.9,3480.4,7.4]
["bitfinex","ETHUSD",1721674533218,2.87282,3480.9,3480.2,2.3709]
["bitfinex","ETHUSD",1721674533521,2.87282,3480.9,3479.6,12.24]
["bitfinex","ETHUSD",1721674533522,2.87271,3481.1,3479.1,2.3709]
["bitfinex","ETHUSD",1721674533523,2.87343,3480.2,3479.1,2.3709]
["bitfinex","ETHUSD",1721674533718,2.22,3480.5,3479.2,2.8742]
["bitfinex","ETHUSD",1721674533719,2.87363,3480.0,3479.2,2.8742]
["bitfinex","ETHUSD",1721674533950,2.87363,3480.0,3479.2,3.39871]
["bitfinex","ETHUSD",1721674534253,2.87365,3479.9,3479.2,3.39871]
["bitfinex","ETHUSD",1721674534617,2.87373,3479.8,3479.2,3.39871]
["bitfinex","ETHUSD",1721674536455,2.87381,3479.7,3479.2,3.39871]
["bitfinex","ETHUSD",1721674536658,2.87371,3479.9,3479.2,3.39871]
["bitfinex","ETHUSD",1721674536969,5.87327,3480.4,3479.1,2.3709]
["bitfinex","ETHUSD",1721674536970,2.87374,3479.8,3479.1,2.3709]
["bitfinex","ETHUSD",1721674537120,2.87381,3479.7,3479.1,5.2452]
["bitfinex","ETHUSD",1721674538146,2.87381,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1721674538623,2.87381,3479.7,3479.1,5.2452]
["bitfinex","ETHUSD",1721674538819,2.87381,3479.7,3479.1,6.00382572]
["bitfinex","ETHUSD",1721674539469,2.87381,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1721674539963,2.87367,3479.9,3479.2,2.87417]
["bitfinex","ETHUSD",1721674540125,2.87378,3479.8,3479.2,2.87417]
["bitfinex","ETHUSD",1721674541550,2.87378,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1721674542372,2.87313,3480.6,3479.3,0.811938]
["bitfinex","ETHUSD",1721674542556,2.87329,3480.4,3479.5,2.87392]
["bitfinex","ETHUSD",1721674542749,2.8734,3480.2,3479.6,2.87384]
["bitfinex","ETHUSD",1721674542934,2.8734,3480.2,3479.6,3.5298098]
["bitfinex","ETHUSD",1721674545964,8.36753,3480.8,3479.3,3.686018]
["bitfinex","ETHUSD",1721674545965,2.87363,3480.0,3479.3,3.686018]
["bitfinex","ETHUSD",1721674546146,2.87363,3480.0,3479.4,2.874]
["bitfinex","ETHUSD",1721674546551,2.87341,3480.2,3479.3,3.686018]
["bitfinex","ETHUSD",1721674546552,2.87341,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1721674546856,2.87352,3480.1,3479.5,2.87396]
["bitfinex","ETHUSD",1721674547060,5.4946,3480.8,3479.8,2.8737]
["bitfinex","ETHUSD",1721674547246,2.87324,3480.4,3479.7,2.87381]
["bitfinex","ETHUSD",1721674547447,2.87324,3480.4,3479.8,2.87372]
["bitfinex","ETHUSD",1721674548782,2.87324,3480.4,3479.6,2.87389]
["bitfinex","ETHUSD",1721674549079,2.8733,3480.4,3479.5,2.87391]
["bitfinex","ETHUSD",1721674549234,2.8733,3480.4,3479.5,0.574791]
["bitfinex","ETHUSD",1721674549434,8.36753,3480.8,3479.6,2.87382]
["bitfinex","ETHUSD",1721674549631,2.87299,3480.7,3479.5,2.87395]
["bitfinex","ETHUSD",1721674549886,2.87353,3480.1,3479.3,2.87408]
["bitfinex","ETHUSD",1721674550039,2.87353,3480.1,3479.4,2.87401]
["bitfinex","ETHUSD",1721674550356,2.87358,3480.0,3479.4,2.87401]
["bitfinex","ETHUSD",1721674551768,2.87347,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1721674551971,2.87347,3480.2,3479.6,2.87385]
["bitfinex","ETHUSD",1721674552948,2.87348,3480.1,3479.6,2.87385]
["bitfinex","ETHUSD",1721674553146,2.87335,3480.3,3479.6,5.74768]
["bitfinex","ETHUSD",1721674553401,2.8734,3480.2,3479.6,2.87383]
["bitfinex","ETHUSD",1721674553587,2.8734,3480.2,3479.6,2.87384]
["bitfinex","ETHUSD",1721674554062,2.87348,3480.1,3479.6,2.87384]
["bitfinex","ETHUSD",1721674554374,2.8736,3480.0,3479.1,2.3709]
["bitfinex","ETHUSD",1721674554584,2.8736,3480.0,3479.3,2.87408]
["bitfinex","ETHUSD",1721674554796,2.8736,3480.0,3479.4,2.87401]
["bitfinex","ETHUSD",1721674555254,5.74722,3480.0,3479.4,2.87401]
["bitfinex","ETHUSD",1721674555450,2.8736,3480.0,3479.4,2.87401]
["bitfinex","ETHUSD",1721674555901,2.87365,3479.9,3479.4,2.87401]
["bitfinex","ETHUSD",1721674557715,3.160888,3480.1,3479.6,2.87387]
["bitfinex","ETHUSD",1721674558006,2.87354,3480.1,3479.6,2.87387]
["bitfinex","ETHUSD",1721674558226,5.74671,3480.3,3479.6,5.74769]
["bitfinex","ETHUSD",1721674558375,5.74671,3480.3,3479.6,2.87382]
["bitfinex","ETHUSD",1721674558376,2.8734,3480.2,3479.6,2.87382]
["bitfinex","ETHUSD",1721674559075,2.8734,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1721674559272,2.87332,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721674559576,3.447972,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721674560195,0.574652,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721674560418,2.8732,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1721674560584,2.87336,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1721674560936,5.74673,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1721674561074,2.87342,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1721674561405,2.87319,3480.5,3479.7,2.87377]
["bitfinex","ETHUSD",1721674561726,2.87319,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1721674561727,2.87333,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1721674561904,3.55,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1721674561905,2.8731,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721674562246,2.8731,3480.6,3479.7,2.4065]
["bitfinex","ETHUSD",1721674562247,2.87315,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1721674562515,2.87299,3480.7,3480.0,2.87353]
["bitfinex","ETHUSD",1721674562669,2.87311,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721674562872,2.87298,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1721674563114,3.697025,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1721674563277,2.87307,3480.6,3480.0,2.87351]
["bitfinex","ETHUSD",1721674563475,2.87316,3480.5,3480.0,2.87351]
["bitfinex","ETHUSD",1721674563975,2.87341,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1721674564211,2.87331,3480.4,3479.7,2.87373]
["bitfinex","ETHUSD",1721674564517,5.74659,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1721674564752,2.87333,3480.3,3479.7,2.87373]
["bitfinex","ETHUSD",1721674565028,2.87333,3480.3,3479.8,2.87368]
["bitfinex","ETHUSD",1721674568099,2.87333,3480.3,3479.7,2.87374]
["bitfinex","ETHUSD",1721674568412,2.87333,3480.3,3479.6,2.87389]
["bitfinex","ETHUSD",1721674568413,2.87333,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721674569216,0.6570635,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1721674569379,2.8732,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1721674569694,2.8732,3480.5,3479.8,2.87365]
["bitfinex","ETHUSD",1721674570073,2.87325,3480.4,3479.9,2.87363]
["bitfinex","ETHUSD",1721674570275,3.697075,3480.7,3480.1,2.87343]
["bitfinex","ETHUSD",1721674570276,0.824045,3480.7,3480.1,2.87343]
["bitfinex","ETHUSD",1721674570480,3.824045,3480.7,3480.1,2.87343]
["bitfinex","ETHUSD",1721674570703,3.824045,3480.7,3479.8,2.4209]
["bitfinex","ETHUSD",1721674570704,3.0,3480.7,3479.8,2.4209]
["bitfinex","ETHUSD",1721674571024,3.0,3480.7,3479.8,5.29459]
["bitfinex","ETHUSD",1721674571240,5.3675,3480.8,3480.2,2.87333]
["bitfinex","ETHUSD",1721674571508,5.87301,3480.7,3480.2,2.87333]
["bitfinex","ETHUSD",1721674571715,5.87301,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1721674571716,3.0,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1721674572133,2.87277,3481.0,3480.4,2.87318]
["bitfinex","ETHUSD",1721674572328,3.0,3480.9,3480.4,2.87318]
["bitfinex","ETHUSD",1721674572882,3.0,3480.9,3480.4,2.87316]
["bitfinex","ETHUSD",1721674573086,2.4719,3481.1,3479.9,2.87361]
["bitfinex","ETHUSD",1721674573087,2.87274,3481.0,3479.9,2.87361]
["bitfinex","ETHUSD",1721674573328,3.0,3480.9,3480.2,2.87334]
["bitfinex","ETHUSD",1721674573787,3.0,3480.9,3480.4,2.87315]
["bitfinex","ETHUSD",1721674573986,3.0,3480.9,3480.5,2.87312]
["bitfinex","ETHUSD",1721674574839,3.0,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1721674575006,3.0,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1721674575495,6.166277,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721674575496,3.293617,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721674575694,3.293617,3481.1,3480.4,5.14106]
["bitfinex","ETHUSD",1721674575915,3.293617,3481.1,3479.5,3.46940959]
["bitfinex","ETHUSD",1721674575916,2.87292,3480.8,3479.8,5.14159]
["bitfinex","ETHUSD",1721674576130,2.87292,3480.8,3480.3,2.87326]
["bitfinex","ETHUSD",1721674576506,2.87282,3480.9,3480.3,2.87326]
["bitfinex","ETHUSD",1721674576750,2.87273,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1721674577103,2.87273,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1721674577435,2.87282,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1721674578343,2.87273,3481.0,3480.1,2.87343]
["bitfinex","ETHUSD",1721674578344,2.8729,3480.8,3480.1,2.87343]
["bitfinex","ETHUSD",1721674578547,2.87299,3480.7,3480.1,2.87341]
["bitfinex","ETHUSD",1721674578840,2.87313,3480.6,3480.0,2.87352]
["bitfinex","ETHUSD",1721674580030,2.87312,3480.6,3480.0,2.87352]
["bitfinex","ETHUSD",1721674580201,2.87312,3480.6,3480.1,2.87345]
["bitfinex","ETHUSD",1721674580401,2.87312,3480.6,3480.1,5.74687]
["bitfinex","ETHUSD",1721674580724,2.87295,3480.8,3480.2,2.87335]
["bitfinex","ETHUSD",1721674581742,2.87282,3480.9,3480.4,2.87321]
["bitfinex","ETHUSD",1721674581947,6.166287,3481.1,3480.5,2.8731]
["bitfinex","ETHUSD",1721674581948,2.87274,3481.0,3480.5,2.8731]
["bitfinex","ETHUSD",1721674582510,2.87294,3480.8,3480.3,2.87331]
["bitfinex","ETHUSD",1721674582717,2.87313,3480.6,3480.0,2.87348]
["bitfinex","ETHUSD",1721674583023,2.87313,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721674583234,0.9038947,3481.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721674583438,2.87335,3480.3,3479.4,2.3987]
["bitfinex","ETHUSD",1721674583610,2.8734,3480.2,3479.7,2.87376]
["bitfinex","ETHUSD",1721674584011,2.87331,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721674584270,2.87323,3480.4,3479.8,5.74738]
["bitfinex","ETHUSD",1721674584462,5.2651,3480.5,3479.8,2.87366]
["bitfinex","ETHUSD",1721674584624,2.8732,3480.5,3480.0,2.87352]
["bitfinex","ETHUSD",1721674584839,2.87307,3480.6,3480.1,2.87345]
["bitfinex","ETHUSD",1721674585030,5.1599,3480.8,3480.2,2.87334]
["bitfinex","ETHUSD",1721674585248,3.47941947,3480.7,3480.2,2.87334]
["bitfinex","ETHUSD",1721674585452,2.87306,3480.6,3480.0,2.8735]
["bitfinex","ETHUSD",1721674585652,2.87306,3480.6,3479.5,3.40125]
["bitfinex","ETHUSD",1721674585653,2.87328,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1721674585852,2.87328,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1721674586053,2.87328,3480.4,3479.5,0.52729]
["bitfinex","ETHUSD",1721674586353,5.7462,3480.6,3479.9,2.87357]
["bitfinex","ETHUSD",1721674586527,2.87316,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1721674586857,2.87306,3480.6,3479.8,2.87367]
["bitfinex","ETHUSD",1721674586858,2.87327,3480.4,3479.8,2.87367]
["bitfinex","ETHUSD",1721674587718,2.87332,3480.3,3479.8,2.87367]
["bitfinex","ETHUSD",1721674588159,0.60637947,3480.7,3479.7,2.8738]
["bitfinex","ETHUSD",1721674588319,2.87345,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1721674588664,2.87345,3480.2,3479.4,5.27275]
["bitfinex","ETHUSD",1721674588665,2.87356,3480.0,3479.4,5.27275]
["bitfinex","ETHUSD",1721674588819,5.23855,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1721674588820,2.87352,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1721674589724,2.87352,3480.1,3479.5,2.87397]
["bitfinex","ETHUSD",1721674590231,2.87356,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721674591656,2.87356,3480.0,3479.1,2.87425]
["bitfinex","ETHUSD",1721674591878,2.87356,3480.0,3478.5,4.19093919]
["bitfinex","ETHUSD",1721674591879,2.3649,3479.6,3478.6,3.47015959]
["bitfinex","ETHUSD",1721674592181,2.3649,3479.6,3478.7,2.87459]
["bitfinex","ETHUSD",1721674592182,2.87423,3479.2,3478.7,2.87459]
["bitfinex","ETHUSD",1721674592741,2.87413,3479.4,3478.7,5.74917]
["bitfinex","ETHUSD",1721674592951,5.3649,3479.6,3478.8,2.87453]
["bitfinex","ETHUSD",1721674592952,5.87415,3479.3,3478.8,2.87453]
["bitfinex","ETHUSD",1721674593268,5.87415,3479.3,3478.2,2.4991]
["bitfinex","ETHUSD",1721674593269,3.823905,3479.3,3478.2,2.4991]
["bitfinex","ETHUSD",1721674593470,3.823905,3479.3,3478.5,2.87476]
["bitfinex","ETHUSD",1721674593471,2.8744,3479.0,3478.5,2.87476]
["bitfinex","ETHUSD",1721674593652,5.87428,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1721674593964,3.0,3479.2,3478.7,2.87457]
["bitfinex","ETHUSD",1721674594665,3.0,3479.2,3478.9,2.87444]
["bitfinex","ETHUSD",1721674594974,2.87385,3479.7,3479.0,2.87433]
["bitfinex","ETHUSD",1721674595137,3.0,3479.6,3479.1,2.87426]
["bitfinex","ETHUSD",1721674595341,2.45,3480.0,3478.9,2.3902]
["bitfinex","ETHUSD",1721674595558,2.45,3480.0,3479.2,2.87419]
["bitfinex","ETHUSD",1721674595559,2.87378,3479.8,3479.2,2.87419]
["bitfinex","ETHUSD",1721674595770,2.87382,3479.7,3479.2,2.87419]
["bitfinex","ETHUSD",1721674595934,2.87369,3479.9,3478.9,2.3902]
["bitfinex","ETHUSD",1721674596251,2.45,3480.0,3479.2,2.87416]
["bitfinex","ETHUSD",1721674596252,2.87373,3479.8,3479.2,2.87416]
["bitfinex","ETHUSD",1721674596457,2.45,3480.0,3479.4,2.87398]
["bitfinex","ETHUSD",1721674596774,2.87365,3479.9,3479.4,2.87398]
["bitfinex","ETHUSD",1721674597063,3.0,3479.8,3479.4,2.87398]
["bitfinex","ETHUSD",1721674599635,5.87373,3479.8,3479.3,2.87414]
["bitfinex","ETHUSD",1721674599829,5.87373,3479.8,3479.2,2.87419]
["bitfinex","ETHUSD",1721674599830,3.0,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721674600074,5.45,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1721674600269,6.282353,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1721674600435,2.87369,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721674600635,3.0,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721674600834,3.0,3479.8,3479.0,2.87431]
["bitfinex","ETHUSD",1721674600835,2.8739,3479.6,3479.0,2.87431]
["bitfinex","ETHUSD",1721674601037,2.8739,3479.6,3479.1,2.87426]
["bitfinex","ETHUSD",1721674602167,2.8739,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721674602168,0.874764,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721674602413,2.87414,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1721674602979,2.87397,3479.5,3478.9,2.87443]
["bitfinex","ETHUSD",1721674603266,2.87397,3479.5,3478.9,2.87442]
["bitfinex","ETHUSD",1721674603676,2.87387,3479.7,3479.1,2.87426]
["bitfinex","ETHUSD",1721674603841,3.0,3479.6,3479.1,2.87426]
["bitfinex","ETHUSD",1721674604035,2.87394,3479.6,3479.1,2.87426]
["bitfinex","ETHUSD",1721674604373,2.87394,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1721674604374,2.87393,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1721674604576,2.87376,3479.8,3479.2,2.87418]
["bitfinex","ETHUSD",1721674604577,2.87381,3479.7,3479.2,2.87418]
["bitfinex","ETHUSD",1721674604870,3.0,3479.6,3479.2,2.87418]
["bitfinex","ETHUSD",1721674605076,5.87389,3479.6,3479.2,2.87418]
["bitfinex","ETHUSD",1721674605536,5.87389,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1721674605875,2.87398,3479.5,3479.0,2.87436]
["bitfinex","ETHUSD",1721674606680,2.87407,3479.4,3478.6,5.22595]
["bitfinex","ETHUSD",1721674606888,2.87407,3479.4,3478.7,2.87458]
["bitfinex","ETHUSD",1721674606889,2.87418,3479.3,3478.7,2.87458]
["bitfinex","ETHUSD",1721674607572,2.87418,3479.3,3478.8,2.87453]
["bitfinex","ETHUSD",1721674607989,5.87394,3479.6,3478.8,0.810048]
["bitfinex","ETHUSD",1721674607990,3.0,3479.6,3478.8,0.810048]
["bitfinex","ETHUSD",1721674608156,3.0,3479.6,3479.2,2.87418]
["bitfinex","ETHUSD",1721674608369,2.87381,3479.7,3479.2,2.87418]
["bitfinex","ETHUSD",1721674608593,3.0,3479.6,3479.2,2.87418]
["bitfinex","ETHUSD",1721674609104,3.0,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1721674609308,3.0,3479.6,3479.2,2.87418]
["bitfinex","ETHUSD",1721674609309,3.0,3479.7,3479.4,2.874]
["bitfinex","ETHUSD",1721674609605,2.3068,3479.9,3479.4,2.874]
["bitfinex","ETHUSD",1721674609606,3.0,3479.9,3479.4,2.874]
["bitfinex","ETHUSD",1721674610574,5.87369,3479.9,3479.4,2.874]
["bitfinex","ETHUSD",1721674611694,2.87375,3479.8,3479.3,5.74826]
["bitfinex","ETHUSD",1721674611868,3.0,3479.9,3479.2,2.374]
["bitfinex","ETHUSD",1721674611869,3.0,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1721674612066,2.87374,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721674612262,2.87374,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1721674612263,3.0,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1721674612496,3.0,3479.7,3479.3,2.87407]
["bitfinex","ETHUSD",1721674612906,3.0,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1721674614491,2.87361,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1721674614492,5.87369,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721674615305,2.87376,3479.8,3479.2,5.24815]
["bitfinex","ETHUSD",1721674615506,5.87385,3479.7,3479.2,5.24815]
["bitfinex","ETHUSD",1721674615799,5.87385,3479.7,3479.2,2.87415]
["bitfinex","ETHUSD",1721674616300,3.0,3479.7,3479.2,2.87415]
["bitfinex","ETHUSD",1721674616503,3.0,3479.7,3479.2,2.87416]
["bitfinex","ETHUSD",1721674616693,2.87389,3479.6,3479.2,2.87416]
["bitfinex","ETHUSD",1721674617376,2.87389,3479.6,3479.1,2.87428]
["bitfinex","ETHUSD",1721674617589,3.0,3479.7,3479.1,2.87425]
["bitfinex","ETHUSD",1721674617788,5.87385,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1721674620372,3.0,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1721674620574,3.0,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721674620774,3.0,3479.8,3479.2,2.87414]
["bitfinex","ETHUSD",1721674620775,5.87375,3479.8,3479.2,2.87414]
["bitfinex","ETHUSD",1721674621389,2.87385,3479.7,3479.2,2.87414]
["bitfinex","ETHUSD",1721674621589,3.0,3479.6,3479.3,2.87409]
["bitfinex","ETHUSD",1721674621910,5.87374,3479.8,3479.3,2.87409]
["bitfinex","ETHUSD",1721674623023,2.87383,3479.7,3479.3,2.87409]
["bitfinex","ETHUSD",1721674623187,3.0,3479.6,3479.3,2.87409]
["bitfinex","ETHUSD",1721674623387,5.87373,3479.8,3479.3,2.87409]
["bitfinex","ETHUSD",1721674624928,5.87373,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1721674624929,3.0,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1721674625316,5.31324,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1721674625317,5.87348,3480.1,3479.6,2.87387]
["bitfinex","ETHUSD",1721674625515,6.404804,3480.1,3479.6,2.87387]
["bitfinex","ETHUSD",1721674625714,2.87356,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1721674625916,3.0,3479.9,3479.4,5.748]
["bitfinex","ETHUSD",1721674626128,3.0,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721674628041,3.0,3479.9,3479.4,2.874]
["bitfinex","ETHUSD",1721674628433,3.0,3479.9,3479.4,5.748]
["bitfinex","ETHUSD",1721674628836,3.0,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721674629150,3.0,3479.9,3479.4,2.874]
["bitfinex","ETHUSD",1721674629151,3.0,3479.9,3479.6,2.87382]
["bitfinex","ETHUSD",1721674629311,3.0,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1721674629512,5.3132,3480.2,3479.6,2.87384]
["bitfinex","ETHUSD",1721674629513,5.87349,3480.1,3479.6,2.87384]
["bitfinex","ETHUSD",1721674631115,3.0,3480.1,3479.6,2.87383]
["bitfinex","ETHUSD",1721674631410,2.87352,3480.1,3479.6,2.87383]
["bitfinex","ETHUSD",1721674631636,3.0,3480.0,3479.6,2.87383]
["bitfinex","ETHUSD",1721674631827,8.31323,3480.2,3479.6,2.87383]
["bitfinex","ETHUSD",1721674632228,8.31323,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1721674632833,2.87348,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1721674633043,3.0,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1721674634320,3.926,3480.0,3479.3,2.87409]
["bitfinex","ETHUSD",1721674634639,3.926,3480.0,3479.3,5.74817]
["bitfinex","ETHUSD",1721674634640,0.926,3479.8,3479.3,5.74817]
["bitfinex","ETHUSD",1721674634818,0.926,3479.8,3479.4,2.87403]
["bitfinex","ETHUSD",1721674635744,5.2914,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721674636225,5.2914,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721674636419,2.2914,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721674636660,3.0,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721674636960,2.2914,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721674637652,5.16505,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721674637853,3.0,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721674638546,3.0,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1721674638943,3.0,3479.8,3479.6,2.87381]
["bitfinex","ETHUSD",1721674639150,3.0,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1721674639361,2.87337,3480.3,3479.8,2.87368]
["bitfinex","ETHUSD",1721674639543,2.87303,3480.7,3480.1,2.87342]
["bitfinex","ETHUSD",1721674639736,0.14606021,3480.6,3480.1,2.87342]
["bitfinex","ETHUSD",1721674639942,2.87295,3480.8,3480.1,2.87342]
["bitfinex","ETHUSD",1721674639943,0.14606021,3480.5,3480.1,2.87342]
["bitfinex","ETHUSD",1721674640142,2.2555,3481.0,3480.1,2.87342]
["bitfinex","ETHUSD",1721674640143,2.87288,3480.9,3480.1,2.87342]
["bitfinex","ETHUSD",1721674640345,3.01902396,3480.8,3480.3,2.87326]
["bitfinex","ETHUSD",1721674640539,0.14607396,3480.7,3480.3,2.87326]
["bitfinex","ETHUSD",1721674640860,2.87295,3480.8,3480.3,2.87326]
["bitfinex","ETHUSD",1721674641350,2.8728,3481.0,3480.4,2.87317]
["bitfinex","ETHUSD",1721674641542,3.0,3480.9,3480.4,2.87316]
["bitfinex","ETHUSD",1721674642278,5.87282,3480.9,3480.4,2.87316]
["bitfinex","ETHUSD",1721674642575,3.0,3480.9,3480.2,2.87333]
["bitfinex","ETHUSD",1721674642877,2.87299,3480.7,3480.2,2.87333]
["bitfinex","ETHUSD",1721674643081,3.0,3480.6,3480.2,2.87333]
["bitfinex","ETHUSD",1721674643279,2.8729,3480.8,3480.2,2.87333]
["bitfinex","ETHUSD",1721674643440,5.87302,3480.7,3480.2,2.87333]
["bitfinex","ETHUSD",1721674643641,2.87318,3480.5,3479.9,5.17278]
["bitfinex","ETHUSD",1721674643994,5.29221,3481.3,3480.5,2.8731]
["bitfinex","ETHUSD",1721674644289,2.67265377,3481.9,3480.8,2.87289]
["bitfinex","ETHUSD",1721674644290,2.4903,3481.7,3480.8,2.87289]
["bitfinex","ETHUSD",1721674644587,2.87239,3481.5,3480.8,2.87283]
["bitfinex","ETHUSD",1721674644741,2.8725,3481.3,3480.8,2.87283]
["bitfinex","ETHUSD",1721674645494,3.0,3481.2,3480.8,2.87283]
["bitfinex","ETHUSD",1721674645700,3.0,3481.2,3480.5,7.4]
["bitfinex","ETHUSD",1721674645887,8.35767,3481.2,3480.6,2.87304]
["bitfinex","ETHUSD",1721674646891,2.87269,3481.1,3480.6,2.87304]
["bitfinex","ETHUSD",1721674647090,3.0,3481.0,3480.6,2.87304]
["bitfinex","ETHUSD",1721674647612,3.0,3481.0,3480.7,2.87296]
["bitfinex","ETHUSD",1721674647812,3.0,3481.2,3480.7,2.87296]
["bitfinex","ETHUSD",1721674648111,2.94278309,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1721674649021,2.94278309,3481.2,3480.9,2.87275]
["bitfinex","ETHUSD",1721674649207,2.87226,3481.6,3481.0,2.87269]
["bitfinex","ETHUSD",1721674649404,2.87249,3481.3,3480.7,2.87292]
["bitfinex","ETHUSD",1721674649576,2.87249,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1721674650301,2.87236,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1721674650302,3.0,3481.2,3480.8,2.87284]
["bitfinex","ETHUSD",1721674650501,5.87241,3481.4,3480.8,2.87284]
["bitfinex","ETHUSD",1721674650812,2.87249,3481.3,3480.8,2.87284]
["bitfinex","ETHUSD",1721674651013,3.0,3481.2,3480.8,2.87284]
["bitfinex","ETHUSD",1721674651216,2.998435,3481.2,3480.8,2.87284]
["bitfinex","ETHUSD",1721674652220,2.998435,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1721674652431,2.87241,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1721674652627,0.823716,3481.6,3480.9,2.87276]
["bitfinex","ETHUSD",1721674652628,2.87237,3481.5,3480.9,2.87276]
["bitfinex","ETHUSD",1721674652817,0.823716,3481.6,3480.9,2.87275]
["bitfinex","ETHUSD",1721674653017,2.87226,3481.6,3480.9,2.87275]
["bitfinex","ETHUSD",1721674653205,2.87226,3481.6,3481.0,2.87267]
["bitfinex","ETHUSD",1721674653206,3.0,3481.5,3481.0,2.87267]
["bitfinex","ETHUSD",1721674654107,5.87237,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1721674654299,3.0,3481.5,3480.9,5.74556]
["bitfinex","ETHUSD",1721674654625,5.87233,3481.5,3480.9,2.87275]
["bitfinex","ETHUSD",1721674654813,5.87233,3481.5,3480.9,2.87277]
["bitfinex","ETHUSD",1721674655826,5.87233,3481.5,3480.9,5.74553]
["bitfinex","ETHUSD",1721674656030,5.87233,3481.5,3480.9,2.87276]
["bitfinex","ETHUSD",1721674656526,5.87233,3481.5,3481.0,2.87272]
["bitfinex","ETHUSD",1721674656942,8.74471,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1721674657120,4.123741,3481.5,3481.0,2.87271]
["bitfinex","ETHUSD",1721674657292,1.123741,3481.5,3481.0,2.87271]
["bitfinex","ETHUSD",1721674657497,5.87232,3481.6,3481.0,2.87271]
["bitfinex","ETHUSD",1721674657808,2.87232,3481.5,3481.0,2.87271]
["bitfinex","ETHUSD",1721674657993,5.87242,3481.4,3480.8,2.87286]
["bitfinex","ETHUSD",1721674658194,2.87232,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1721674658414,3.925,3481.6,3481.0,2.87273]
["bitfinex","ETHUSD",1721674658415,3.925,3481.6,3481.0,2.87268]
["bitfinex","ETHUSD",1721674658632,0.925,3481.6,3481.1,2.8726]
["bitfinex","ETHUSD",1721674659824,3.79724,3481.6,3481.1,2.8726]
["bitfinex","ETHUSD",1721674660026,3.0,3481.5,3481.2,2.87255]
["bitfinex","ETHUSD",1721674660533,3.79725,3481.6,3481.0,2.87266]
["bitfinex","ETHUSD",1721674660829,3.79725,3481.6,3480.9,5.25436]
["bitfinex","ETHUSD",1721674660830,3.79725,3481.6,3481.1,2.87263]
["bitfinex","ETHUSD",1721674661041,3.0,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1721674661211,2.87232,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1721674661410,2.87256,3481.3,3480.7,2.87297]
["bitfinex","ETHUSD",1721674661731,2.87259,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1721674662621,6.79742,3481.4,3480.7,2.87293]
["bitfinex","ETHUSD",1721674662812,6.79742,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1721674663538,5.87242,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1721674664635,3.0,3481.4,3481.0,2.87271]
["bitfinex","ETHUSD",1721674665037,3.0,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1721674665237,2.4927,3481.8,3481.3,2.87246]
["bitfinex","ETHUSD",1721674665439,2.3271,3482.4,3481.4,2.87232]
["bitfinex","ETHUSD",1721674665649,2.87211,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1721674666016,2.87199,3481.9,3481.2,2.87251]
["bitfinex","ETHUSD",1721674666215,3.79696,3482.0,3481.5,2.87226]
["bitfinex","ETHUSD",1721674666619,2.87167,3482.3,3481.0,6.2339]
["bitfinex","ETHUSD",1721674666956,2.87167,3482.3,3481.4,2.8724]
["bitfinex","ETHUSD",1721674666957,3.79684,3482.1,3481.4,2.8724]
["bitfinex","ETHUSD",1721674667156,3.79684,3482.1,3481.5,2.87225]
["bitfinex","ETHUSD",1721674667157,3.0,3482.0,3481.5,2.87225]
["bitfinex","ETHUSD",1721674667315,3.0,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1721674667517,3.0,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1721674667733,2.3271,3482.4,3481.7,2.87211]
["bitfinex","ETHUSD",1721674667936,2.87171,3482.3,3481.7,2.87211]
["bitfinex","ETHUSD",1721674668135,2.87171,3482.3,3481.6,2.8722]
["bitfinex","ETHUSD",1721674668136,2.87171,3482.3,3481.8,2.87206]
["bitfinex","ETHUSD",1721674668631,2.87171,3482.3,3481.6,2.87216]
["bitfinex","ETHUSD",1721674669046,3.0,3482.2,3481.6,2.87216]
["bitfinex","ETHUSD",1721674669252,3.0,3482.2,3481.7,2.87211]
["bitfinex","ETHUSD",1721674669448,3.925,3482.2,3481.4,2.87236]
["bitfinex","ETHUSD",1721674669659,3.925,3482.2,3481.6,2.87219]
["bitfinex","ETHUSD",1721674669940,2.87187,3482.1,3481.5,2.8723]
["bitfinex","ETHUSD",1721674670336,3.925,3482.2,3481.5,2.8723]
["bitfinex","ETHUSD",1721674670588,2.87192,3482.0,3481.5,2.8723]
["bitfinex","ETHUSD",1721674670890,2.87195,3482.0,3481.4,2.87235]
["bitfinex","ETHUSD",1721674671179,5.74393,3482.0,3481.4,2.87235]
["bitfinex","ETHUSD",1721674671359,2.87195,3482.0,3481.5,2.87231]
["bitfinex","ETHUSD",1721674671559,2.87195,3482.0,3481.5,3.39989172]
["bitfinex","ETHUSD",1721674672354,2.87209,3481.8,3481.5,0.52758172]
["bitfinex","ETHUSD",1721674672557,2.87209,3481.8,3481.3,10.27244]
["bitfinex","ETHUSD",1721674673439,5.17249,3481.8,3481.3,10.27244]
["bitfinex","ETHUSD",1721674673841,2.87216,3481.7,3481.3,7.4]
["bitfinex","ETHUSD",1721674674244,2.87226,3481.6,3481.3,7.4]
["bitfinex","ETHUSD",1721674674481,8.96966,3481.8,3481.3,7.4]
["bitfinex","ETHUSD",1721674674682,5.17248,3481.8,3481.3,2.87247]
["bitfinex","ETHUSD",1721674676279,5.17248,3481.8,3481.1,3.49596]
["bitfinex","ETHUSD",1721674676280,2.87224,3481.6,3481.1,3.49596]
["bitfinex","ETHUSD",1721674676586,2.87216,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1721674677144,5.17252,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1721674677644,5.17252,3481.8,3481.0,5.13347]
["bitfinex","ETHUSD",1721674677645,2.87224,3481.6,3481.0,2.2608]
["bitfinex","ETHUSD",1721674678070,2.87216,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1721674679081,2.87226,3481.6,3481.0,8.00614]
["bitfinex","ETHUSD",1721674679251,2.87226,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1721674680383,2.87235,3481.5,3481.0,5.729764]
["bitfinex","ETHUSD",1721674681247,2.87235,3481.5,3481.0,8.602454]
["bitfinex","ETHUSD",1721674681454,2.87235,3481.5,3481.0,5.729764]
["bitfinex","ETHUSD",1721674681862,2.87235,3481.5,3481.0,8.602454]
["bitfinex","ETHUSD",1721674682052,2.87235,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1721674682246,2.87224,3481.6,3481.1,2.87265]
["bitfinex","ETHUSD",1721674682701,2.87216,3481.7,3481.2,2.87257]
["bitfinex","ETHUSD",1721674683075,2.3004,3481.8,3481.2,2.8725]
["bitfinex","ETHUSD",1721674683275,5.17248,3481.8,3481.2,5.745]
["bitfinex","ETHUSD",1721674683494,5.17248,3481.8,3481.2,5.74501]
["bitfinex","ETHUSD",1721674683896,5.17248,3481.8,3481.2,2.8725]
["bitfinex","ETHUSD",1721674684215,2.87217,3481.7,3481.2,2.8725]
["bitfinex","ETHUSD",1721674685599,5.17248,3481.8,3481.3,2.87244]
["bitfinex","ETHUSD",1721674686179,2.87216,3481.7,3481.0,2.87268]
["bitfinex","ETHUSD",1721674686513,2.87273,3481.1,3480.9,7.4]
["bitfinex","ETHUSD",1721674686835,3.79761,3481.2,3480.7,2.87294]
["bitfinex","ETHUSD",1721674686974,5.87261,3481.2,3480.7,2.87294]
["bitfinex","ETHUSD",1721674687181,5.132507,3481.2,3480.3,7.4]
["bitfinex","ETHUSD",1721674687480,2.87271,3481.1,3480.5,2.8731]
["bitfinex","ETHUSD",1721674687691,2.87271,3481.1,3480.5,2.87309]
["bitfinex","ETHUSD",1721674688027,3.79771,3481.1,3480.5,2.87309]
["bitfinex","ETHUSD",1721674688235,2.87271,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1721674688622,2.87274,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1721674688789,3.79771,3481.1,3480.5,2.87309]
["bitfinex","ETHUSD",1721674688990,3.79771,3481.1,3480.3,7.4]
["bitfinex","ETHUSD",1721674688991,5.87257,3481.2,3480.7,2.87292]
["bitfinex","ETHUSD",1721674689222,5.87257,3481.2,3480.3,7.4]
["bitfinex","ETHUSD",1721674689223,3.0,3481.2,3480.5,2.8731]
["bitfinex","ETHUSD",1721674689436,3.144,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1721674689600,3.144,3481.2,3480.8,2.87284]
["bitfinex","ETHUSD",1721674690529,6.01657,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1721674690930,6.01657,3481.2,3480.5,1.541107]
["bitfinex","ETHUSD",1721674691140,2.87269,3481.1,3480.6,2.87301]
["bitfinex","ETHUSD",1721674691633,4.069,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1721674691634,6.94158,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1721674695236,6.01658,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1721674696452,8.88922,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1721674696671,6.01658,3481.2,3480.5,2.87309]
["bitfinex","ETHUSD",1721674696830,2.87274,3481.0,3480.5,2.87309]
["bitfinex","ETHUSD",1721674697370,0.925,3480.9,3480.3,10.27326]
["bitfinex","ETHUSD",1721674697516,3.79798,3480.7,3480.3,7.4]
["bitfinex","ETHUSD",1721674697716,0.925,3480.7,3480.3,10.27331]
["bitfinex","ETHUSD",1721674697918,3.79798,3480.7,3480.3,10.27331]
["bitfinex","ETHUSD",1721674698255,2.87298,3480.7,3480.3,7.4]
["bitfinex","ETHUSD",1721674698460,2.87298,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1721674699627,2.2992,3480.8,3480.2,2.87333]
["bitfinex","ETHUSD",1721674699836,3.0,3480.9,3480.6,2.87302]
["bitfinex","ETHUSD",1721674700150,3.0,3481.1,3480.6,2.87302]
["bitfinex","ETHUSD",1721674700384,5.8727,3481.1,3480.6,2.87302]
["bitfinex","ETHUSD",1721674700537,8.74542,3481.1,3480.6,2.87302]
["bitfinex","ETHUSD",1721674700743,2.87282,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1721674701144,2.87301,3480.7,3480.4,2.3376]
["bitfinex","ETHUSD",1721674701476,3.3414,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721674701841,2.87308,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721674702152,2.87308,3480.6,3480.1,2.87342]
["bitfinex","ETHUSD",1721674702366,2.87308,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1721674702549,2.87316,3480.5,3480.0,5.21116]
["bitfinex","ETHUSD",1721674702762,2.87316,3480.5,3480.0,6.759634]
["bitfinex","ETHUSD",1721674703794,2.87316,3480.5,3480.0,5.1611]
["bitfinex","ETHUSD",1721674704548,2.87316,3480.5,3480.0,2.2876]
["bitfinex","ETHUSD",1721674704750,2.87316,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1721674704989,3.3414,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721674705200,6.21442,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721674705688,5.28942,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721674705860,2.87308,3480.6,3480.1,2.87342]
["bitfinex","ETHUSD",1721674706062,2.87315,3480.5,3480.0,5.16116]
["bitfinex","ETHUSD",1721674706373,6.54858,3480.7,3480.0,5.16116]
["bitfinex","ETHUSD",1721674706550,2.87315,3480.5,3480.0,5.16116]
["bitfinex","ETHUSD",1721674706856,6.54858,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1721674707271,2.87308,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721674707663,2.87316,3480.5,3480.0,5.16116]
["bitfinex","ETHUSD",1721674708072,2.87316,3480.5,3480.0,8.03466]
["bitfinex","ETHUSD",1721674708286,2.87316,3480.5,3480.0,5.1611]
["bitfinex","ETHUSD",1721674708478,2.87316,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1721674708681,6.54858,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1721674709211,2.87315,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1721674709865,2.87306,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721674710096,2.87306,3480.6,3480.1,2.87342]
["bitfinex","ETHUSD",1721674710275,2.87306,3480.6,3480.0,5.16116]
["bitfinex","ETHUSD",1721674710474,2.87319,3480.5,3480.0,5.16116]
["bitfinex","ETHUSD",1721674710701,2.87319,3480.5,3480.0,2.87356]
["bitfinex","ETHUSD",1721674711102,2.87319,3480.5,3480.0,2.8735]
["bitfinex","ETHUSD",1721674711702,2.87306,3480.6,3480.0,2.8735]
["bitfinex","ETHUSD",1721674711898,2.87318,3480.5,3480.0,2.8735]
["bitfinex","ETHUSD",1721674712080,1.833764,3480.5,3479.7,9.8984]
["bitfinex","ETHUSD",1721674712280,1.833764,3480.5,3479.7,12.77217]
["bitfinex","ETHUSD",1721674712281,2.87346,3480.2,3479.7,12.77217]
["bitfinex","ETHUSD",1721674713013,0.925,3480.3,3479.8,2.8737]
["bitfinex","ETHUSD",1721674713171,2.87328,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1721674713372,2.87331,3480.3,3479.8,2.8737]
["bitfinex","ETHUSD",1721674716310,2.87331,3480.3,3479.8,5.74736]
["bitfinex","ETHUSD",1721674716517,5.28942,3480.7,3479.8,1.24472114]
["bitfinex","ETHUSD",1721674716719,3.0,3481.1,3480.2,2.87336]
["bitfinex","ETHUSD",1721674716883,2.87286,3480.9,3480.4,2.87318]
["bitfinex","ETHUSD",1721674717220,6.01663,3481.2,3480.5,2.87315]
["bitfinex","ETHUSD",1721674717221,3.0,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1721674717514,2.87273,3481.0,3480.5,2.87315]
["bitfinex","ETHUSD",1721674717515,3.0,3480.9,3480.5,2.87315]
["bitfinex","ETHUSD",1721674717716,3.0,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1721674717924,3.0,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721674718126,5.8727,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721674718710,5.8727,3481.1,3480.6,5.36606]
["bitfinex","ETHUSD",1721674720189,2.87283,3480.9,3480.6,2.493]
["bitfinex","ETHUSD",1721674720796,3.79774,3481.0,3480.3,5.36626]
["bitfinex","ETHUSD",1721674720998,2.87295,3480.8,3480.3,5.36626]
["bitfinex","ETHUSD",1721674723019,2.87299,3480.7,3480.3,2.493]
["bitfinex","ETHUSD",1721674723426,2.87311,3480.6,3480.3,2.493]
["bitfinex","ETHUSD",1721674723655,2.87311,3480.6,3480.0,2.8735]
["bitfinex","ETHUSD",1721674723656,2.87319,3480.5,3480.0,2.4546]
["bitfinex","ETHUSD",1721674723860,0.925,3480.8,3480.0,5.32815]
["bitfinex","ETHUSD",1721674724163,2.87297,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1721674725147,2.87299,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1721674725760,3.0,3480.9,3480.4,5.36808]
["bitfinex","ETHUSD",1721674725919,2.87286,3480.9,3480.4,5.36808]
["bitfinex","ETHUSD",1721674727551,5.74574,3480.9,3480.4,5.36808]
["bitfinex","ETHUSD",1721674727764,2.87296,3480.8,3480.4,2.4949]
["bitfinex","ETHUSD",1721674731261,2.87282,3480.9,3480.4,5.36811]
["bitfinex","ETHUSD",1721674732268,2.8729,3480.8,3480.4,2.4949]
["bitfinex","ETHUSD",1721674733236,3.79774,3481.0,3480.5,2.87313]
["bitfinex","ETHUSD",1721674733443,3.0,3480.9,3480.5,2.87313]
["bitfinex","ETHUSD",1721674734565,5.87285,3480.9,3480.4,5.36812]
["bitfinex","ETHUSD",1721674734888,2.8729,3480.8,3480.4,5.36812]
["bitfinex","ETHUSD",1721674735469,3.0,3480.9,3480.4,2.4949]
["bitfinex","ETHUSD",1721674735769,2.87273,3481.0,3480.4,2.4949]
["bitfinex","ETHUSD",1721674735945,3.0,3480.9,3480.4,2.4949]
["bitfinex","ETHUSD",1721674736631,3.0,3480.9,3480.6,2.87302]
["bitfinex","ETHUSD",1721674736830,3.0,3480.9,3480.4,2.4949]
["bitfinex","ETHUSD",1721674737772,3.0,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1721674738005,3.0,3480.9,3480.4,2.4949]
["bitfinex","ETHUSD",1721674738181,5.87277,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1721674739815,2.87285,3480.9,3480.4,5.36813]
["bitfinex","ETHUSD",1721674740807,2.873,3480.7,3480.4,2.4949]
["bitfinex","ETHUSD",1721674741211,2.873,3480.7,3480.2,5.15048]
["bitfinex","ETHUSD",1721674741594,0.925,3480.8,3480.2,2.2771]
["bitfinex","ETHUSD",1721674741795,2.87312,3480.6,3480.2,2.2771]
["bitfinex","ETHUSD",1721674742002,2.87317,3480.5,3480.0,5.15061]
["bitfinex","ETHUSD",1721674742328,2.87306,3480.6,3480.1,2.87341]
["bitfinex","ETHUSD",1721674743306,2.87307,3480.6,3480.1,2.87341]
["bitfinex","ETHUSD",1721674743621,2.87316,3480.5,3480.0,5.15065]
["bitfinex","ETHUSD",1721674746983,2.87307,3480.6,3480.0,5.15058]
["bitfinex","ETHUSD",1721674747189,2.87307,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721674747425,5.7462,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721674748222,2.87307,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721674750307,5.74621,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721674750491,2.87307,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721674750687,5.7462,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721674750886,2.87307,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721674751994,2.87315,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1721674752607,2.87315,3480.5,3480.0,2.2771]
["bitfinex","ETHUSD",1721674753735,2.87315,3480.5,3480.0,5.15062]
["bitfinex","ETHUSD",1721674754230,2.4965,3480.4,3479.8,2.87366]
["bitfinex","ETHUSD",1721674754431,2.87332,3480.3,3479.8,2.87366]
["bitfinex","ETHUSD",1721674754797,2.87372,3479.8,3479.7,7.4]
["bitfinex","ETHUSD",1721674755026,2.87379,3479.8,3479.3,5.14067]
["bitfinex","ETHUSD",1721674755199,2.87382,3479.7,3479.1,10.27425]
["bitfinex","ETHUSD",1721674755401,2.87382,3479.7,3479.1,12.54085]
["bitfinex","ETHUSD",1721674755817,2.87382,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1721674757232,2.87394,3479.6,3479.1,12.5409]
["bitfinex","ETHUSD",1721674757571,2.87394,3479.6,3479.1,10.2743]
["bitfinex","ETHUSD",1721674757931,2.87394,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1721674759970,3.79878,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1721674760392,3.79878,3479.8,3479.3,2.87412]
["bitfinex","ETHUSD",1721674760676,2.4965,3479.9,3479.3,2.8741]
["bitfinex","ETHUSD",1721674760677,5.3702,3479.9,3479.3,2.8741]
["bitfinex","ETHUSD",1721674761198,5.3702,3479.9,3479.3,5.74817]
["bitfinex","ETHUSD",1721674761334,5.3702,3479.9,3479.3,2.87408]
["bitfinex","ETHUSD",1721674761535,6.287073,3479.9,3479.3,2.87408]
["bitfinex","ETHUSD",1721674761729,0.925,3480.0,3479.4,2.874]
["bitfinex","ETHUSD",1721674762039,3.79859,3480.0,3479.4,2.874]
["bitfinex","ETHUSD",1721674762665,2.87356,3480.0,3479.5,2.87395]
["bitfinex","ETHUSD",1721674762839,2.87373,3479.8,3479.3,5.31077]
["bitfinex","ETHUSD",1721674763052,2.87364,3479.9,3479.3,5.31077]
["bitfinex","ETHUSD",1721674764351,5.74736,3479.9,3479.3,5.31077]
["bitfinex","ETHUSD",1721674764573,2.87364,3479.9,3479.3,5.31077]
["bitfinex","ETHUSD",1721674764873,5.74735,3479.9,3479.3,5.31077]
["bitfinex","ETHUSD",1721674765951,2.87374,3479.8,3479.3,5.31077]
["bitfinex","ETHUSD",1721674768793,2.87382,3479.7,3479.2,2.87417]
["bitfinex","ETHUSD",1721674771754,5.74769,3479.7,3479.2,2.87417]
["bitfinex","ETHUSD",1721674772595,5.7477,3479.7,3479.2,2.87417]
["bitfinex","ETHUSD",1721674772807,2.87382,3479.7,3479.2,2.87417]
["bitfinex","ETHUSD",1721674773009,2.8739,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1721674773430,2.87397,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721674773712,2.87397,3479.5,3478.9,5.16697]
["bitfinex","ETHUSD",1721674773877,2.87397,3479.5,3478.9,5.16692]
["bitfinex","ETHUSD",1721674774498,5.748,3479.5,3478.9,5.16692]
["bitfinex","ETHUSD",1721674774692,2.87397,3479.5,3478.9,2.87442]
["bitfinex","ETHUSD",1721674774900,5.2804,3479.1,3478.7,7.4]
["bitfinex","ETHUSD",1721674775108,2.4061,3479.1,3478.7,10.27458]
["bitfinex","ETHUSD",1721674775324,5.28041,3479.1,3478.7,7.4]
["bitfinex","ETHUSD",1721674777522,2.87431,3479.1,3478.7,7.4]
["bitfinex","ETHUSD",1721674778717,2.87439,3479.0,3478.6,2.8747]
["bitfinex","ETHUSD",1721674779327,0.925,3479.2,3478.8,2.8745]
["bitfinex","ETHUSD",1721674779496,2.87405,3479.4,3478.5,2.2744]
["bitfinex","ETHUSD",1721674779700,3.2514,3479.6,3478.8,2.87451]
["bitfinex","ETHUSD",1721674779701,2.87416,3479.3,3478.8,2.87451]
["bitfinex","ETHUSD",1721674780290,2.87416,3479.3,3478.7,2.87457]
["bitfinex","ETHUSD",1721674780491,2.87406,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721674781121,5.74819,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721674781327,2.87414,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1721674784614,6.12534,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721674784933,2.87409,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721674785340,3.942534,3479.5,3479.0,2.87437]
["bitfinex","ETHUSD",1721674785519,6.816544,3479.5,3479.0,5.26977]
["bitfinex","ETHUSD",1721674786120,2.8741,3479.4,3479.0,2.3954]
["bitfinex","ETHUSD",1721674786340,2.8741,3479.4,3478.8,5.16788]
["bitfinex","ETHUSD",1721674786658,2.8741,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721674787644,3.0,3479.5,3478.8,2.2934]
["bitfinex","ETHUSD",1721674787818,2.3703,3479.8,3479.3,2.8741]
["bitfinex","ETHUSD",1721674787819,0.925,3479.8,3479.3,2.8741]
["bitfinex","ETHUSD",1721674788047,3.925,3479.8,3479.3,2.87408]
["bitfinex","ETHUSD",1721674788245,2.87364,3479.9,3479.3,2.87408]
["bitfinex","ETHUSD",1721674788471,3.0,3479.8,3479.3,2.87408]
["bitfinex","ETHUSD",1721674788683,3.925,3479.8,3479.3,2.87408]
["bitfinex","ETHUSD",1721674789474,3.925,3479.8,3479.4,2.87403]
["bitfinex","ETHUSD",1721674790752,6.79873,3479.8,3479.4,2.87403]
["bitfinex","ETHUSD",1721674792488,0.925,3480.0,3479.4,5.36843]
["bitfinex","ETHUSD",1721674793591,3.0,3480.1,3479.6,2.87385]
["bitfinex","ETHUSD",1721674793759,3.0,3480.1,3479.4,5.3684]
["bitfinex","ETHUSD",1721674794080,5.87348,3480.1,3479.6,2.87385]
["bitfinex","ETHUSD",1721674794315,5.87348,3480.1,3479.6,2.87383]
["bitfinex","ETHUSD",1721674794580,3.0,3480.1,3479.6,2.87383]
["bitfinex","ETHUSD",1721674794795,6.7984,3480.2,3479.7,2.87377]
["bitfinex","ETHUSD",1721674794994,1.204919,3480.1,3479.7,2.87377]
["bitfinex","ETHUSD",1721674795882,0.925,3480.0,3479.5,2.87391]
["bitfinex","ETHUSD",1721674796090,3.925,3480.0,3479.5,2.87391]
["bitfinex","ETHUSD",1721674796274,3.925,3480.0,3479.5,2.8739]
["bitfinex","ETHUSD",1721674796481,6.79856,3480.0,3479.5,2.8739]
["bitfinex","ETHUSD",1721674796682,7.8862479,3480.0,3479.5,2.8739]
["bitfinex","ETHUSD",1721674797081,5.0126879,3480.0,3479.5,2.8739]
["bitfinex","ETHUSD",1721674797392,2.0126879,3480.0,3479.5,2.8739]
["bitfinex","ETHUSD",1721674797765,2.0126879,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1721674799321,4.8862579,3480.0,3479.5,2.87395]
["bitfinex","ETHUSD",1721674799484,1.07596579,3479.9,3479.5,2.87395]
["bitfinex","ETHUSD",1721674799808,1.07596579,3479.9,3479.5,2.87391]
["bitfinex","ETHUSD",1721674800212,1.07596579,3479.9,3479.6,2.87387]
["bitfinex","ETHUSD",1721674800418,0.925,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1721674800705,3.0,3480.1,3479.8,2.87368]
["bitfinex","ETHUSD",1721674800706,3.925,3480.1,3479.8,2.87368]
["bitfinex","ETHUSD",1721674801018,3.0,3480.0,3479.8,2.87366]
["bitfinex","ETHUSD",1721674801167,3.925,3480.2,3479.8,2.87366]
["bitfinex","ETHUSD",1721674801370,0.925,3480.2,3479.8,2.87368]
["bitfinex","ETHUSD",1721674801670,0.925,3480.0,3479.4,2.4944]
["bitfinex","ETHUSD",1721674801871,0.925,3479.7,3479.4,2.874]
["bitfinex","ETHUSD",1721674802074,2.87356,3480.0,3479.3,2.87408]
["bitfinex","ETHUSD",1721674802299,3.79865,3479.9,3479.4,2.87397]
["bitfinex","ETHUSD",1721674802608,2.87378,3479.8,3479.2,2.87417]
["bitfinex","ETHUSD",1721674802904,2.87379,3479.8,3479.2,2.87417]
["bitfinex","ETHUSD",1721674803153,0.55,3480.1,3479.1,7.4]
["bitfinex","ETHUSD",1721674803154,3.79909,3479.4,3479.1,7.4]
["bitfinex","ETHUSD",1721674803318,3.2516,3479.2,3478.6,2.8747]
["bitfinex","ETHUSD",1721674803506,2.3266,3479.2,3478.6,2.8747]
["bitfinex","ETHUSD",1721674803671,2.3266,3479.2,3478.4,9.8395]
["bitfinex","ETHUSD",1721674803672,2.87406,3479.4,3478.5,0.925]
["bitfinex","ETHUSD",1721674803871,2.87406,3479.4,3478.9,2.87445]
["bitfinex","ETHUSD",1721674804077,0.967566,3479.3,3478.7,2.87457]
["bitfinex","ETHUSD",1721674804307,3.79922,3479.2,3478.5,2.87472]
["bitfinex","ETHUSD",1721674804469,3.79922,3479.2,3478.4,9.8395]
["bitfinex","ETHUSD",1721674804470,0.925,3479.2,3478.4,9.8395]
["bitfinex","ETHUSD",1721674804671,2.8743,3479.1,3478.6,2.87468]
["bitfinex","ETHUSD",1721674805420,3.79923,3479.2,3478.6,2.87464]
["bitfinex","ETHUSD",1721674805573,0.925,3479.2,3478.7,2.87462]
["bitfinex","ETHUSD",1721674806276,2.87422,3479.2,3478.7,2.87462]
["bitfinex","ETHUSD",1721674806513,2.87422,3479.2,3478.4,12.71435]
["bitfinex","ETHUSD",1721674806809,3.79922,3479.2,3478.6,2.87466]
["bitfinex","ETHUSD",1721674806994,0.925,3479.2,3478.6,2.87466]
["bitfinex","ETHUSD",1721674807187,2.87414,3479.3,3478.8,2.87453]
["bitfinex","ETHUSD",1721674807391,2.87414,3479.3,3478.6,2.87465]
["bitfinex","ETHUSD",1721674807589,2.87414,3479.3,3478.7,2.87461]
["bitfinex","ETHUSD",1721674808182,0.925,3479.2,3478.7,2.87461]
["bitfinex","ETHUSD",1721674808386,3.79943,3479.0,3478.4,10.27484]
["bitfinex","ETHUSD",1721674808592,3.79943,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1721674808903,2.3981,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721674809104,0.925,3479.2,3478.7,2.87462]
["bitfinex","ETHUSD",1721674809288,6.18143569,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1721674809508,2.87423,3479.2,3478.7,2.87462]
["bitfinex","ETHUSD",1721674809911,2.87423,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1721674810218,4.62349126,3479.2,3478.6,5.74937]
["bitfinex","ETHUSD",1721674810396,3.0,3479.6,3478.7,2.87457]
["bitfinex","ETHUSD",1721674810596,2.87298,3480.8,3479.0,2.87438]
["bitfinex","ETHUSD",1721674810597,3.79881,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1721674810838,2.87381,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1721674811145,3.0,3479.6,3478.8,2.3766]
["bitfinex","ETHUSD",1721674811322,2.87397,3479.5,3478.8,5.868733]
["bitfinex","ETHUSD",1721674811640,5.87395,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1721674811808,0.925,3479.5,3478.9,2.87445]
["bitfinex","ETHUSD",1721674812199,2.8741,3479.4,3478.9,2.87445]
["bitfinex","ETHUSD",1721674812443,0.925,3479.5,3478.9,5.74885]
["bitfinex","ETHUSD",1721674812615,3.79898,3479.5,3478.9,2.8744]
["bitfinex","ETHUSD",1721674812933,2.87407,3479.4,3478.9,2.8744]
["bitfinex","ETHUSD",1721674813703,0.925,3479.5,3478.8,2.3766]
["bitfinex","ETHUSD",1721674813704,2.87414,3479.3,3478.8,2.87451]
["bitfinex","ETHUSD",1721674814046,3.79914,3479.3,3478.7,10.27462]
["bitfinex","ETHUSD",1721674814199,2.87414,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1721674815241,3.79914,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1721674815400,2.87432,3479.1,3478.7,2.87463]
["bitfinex","ETHUSD",1721674815599,2.87432,3479.1,3478.6,2.87469]
["bitfinex","ETHUSD",1721674815812,2.87423,3479.2,3478.7,2.87458]
["bitfinex","ETHUSD",1721674816435,2.8743,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721674816735,2.87439,3479.0,3478.5,5.37076]
["bitfinex","ETHUSD",1721674816941,2.87439,3479.0,3478.5,8.24552]
["bitfinex","ETHUSD",1721674817141,2.87439,3479.0,3478.6,2.87471]
["bitfinex","ETHUSD",1721674817447,2.87447,3478.9,3478.4,10.27481]
["bitfinex","ETHUSD",1721674817944,2.87447,3478.9,3478.4,2.87481]
["bitfinex","ETHUSD",1721674819042,2.87455,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1721674819340,2.87455,3478.8,3478.2,2.4932]
["bitfinex","ETHUSD",1721674819341,2.87464,3478.7,3478.2,5.3682]
["bitfinex","ETHUSD",1721674819549,2.87464,3478.7,3478.2,2.875]
["bitfinex","ETHUSD",1721674819904,2.87456,3478.8,3478.0,2.87516]
["bitfinex","ETHUSD",1721674820247,3.1783,3478.9,3477.9,7.41515222]
["bitfinex","ETHUSD",1721674820248,0.925,3478.3,3477.9,7.41515222]
["bitfinex","ETHUSD",1721674820405,0.925,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674820605,2.87521,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674821636,3.80019,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674822146,2.87521,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674822710,0.925,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674822952,2.87485,3478.5,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674823145,3.0,3478.6,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674823146,3.0,3478.6,3477.9,0.54710944]
["bitfinex","ETHUSD",1721674823335,2.87476,3478.6,3478.0,2.87515]
["bitfinex","ETHUSD",1721674823540,2.87476,3478.6,3478.1,2.87507]
["bitfinex","ETHUSD",1721674823706,3.79976,3478.6,3478.0,2.87515]
["bitfinex","ETHUSD",1721674823912,0.925,3478.3,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674824351,3.0,3478.9,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674824352,3.80019,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674824541,6.67538,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674824738,2.87519,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674824911,2.87521,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674826142,5.75042,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674828714,5.25141,3478.4,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674828715,2.87508,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674829120,2.875,3478.3,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674829366,2.87521,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674829515,0.925,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674829720,2.87518,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674830421,2.87508,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674830618,0.61765,3478.3,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674830856,3.0,3478.3,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674831064,5.87497,3478.3,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674831220,3.0,3478.3,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674831416,3.0,3478.4,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674831616,3.0,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1721674831823,2.87463,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721674832040,3.0,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1721674832275,3.0,3478.6,3477.9,4.35083744]
["bitfinex","ETHUSD",1721674832482,3.925,3479.0,3478.3,2.87492]
["bitfinex","ETHUSD",1721674832772,6.79945,3479.0,3478.4,2.87483]
["bitfinex","ETHUSD",1721674832974,2.87447,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721674833200,5.87459,3478.8,3478.1,5.75013]
["bitfinex","ETHUSD",1721674833383,5.87459,3478.8,3478.2,2.87502]
["bitfinex","ETHUSD",1721674833547,2.87476,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1721674833875,2.87465,3478.7,3478.1,2.87507]
["bitfinex","ETHUSD",1721674834177,3.0,3478.6,3478.1,2.87507]
["bitfinex","ETHUSD",1721674834584,2.8751,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674834954,3.79993,3478.4,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674835341,6.67454,3478.6,3477.9,2.89039222]
["bitfinex","ETHUSD",1721674835547,0.925,3478.6,3478.0,2.4039]
["bitfinex","ETHUSD",1721674835783,3.79976,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1721674835984,3.79976,3478.6,3478.0,2.4039]
["bitfinex","ETHUSD",1721674836176,2.87494,3478.4,3478.0,2.4039]
["bitfinex","ETHUSD",1721674836379,0.925,3478.4,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674836556,2.8751,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674836980,2.87513,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674837481,6.1728,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674837482,5.24776,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674837681,2.87506,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674838586,0.925,3478.6,3478.0,5.33848]
["bitfinex","ETHUSD",1721674838771,2.87484,3478.5,3478.0,5.33848]
["bitfinex","ETHUSD",1721674838947,2.87478,3478.6,3478.0,5.33848]
["bitfinex","ETHUSD",1721674839246,2.87488,3478.4,3478.0,2.4633]
["bitfinex","ETHUSD",1721674839650,2.87496,3478.3,3478.0,2.4633]
["bitfinex","ETHUSD",1721674839882,2.87496,3478.3,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674840486,2.87515,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674840695,0.925,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674840696,5.75042,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674841053,2.87506,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674841794,2.8752,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674842685,3.542457,3478.3,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674842893,4.1737797,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674843395,3.0,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674843577,3.0,3478.2,3477.9,2.89044222]
["bitfinex","ETHUSD",1721674843758,2.87492,3478.4,3477.9,2.27705222]
["bitfinex","ETHUSD",1721674843960,3.0,3478.3,3477.9,2.27705222]
["bitfinex","ETHUSD",1721674844392,5.87497,3478.3,3477.9,2.27705222]
["bitfinex","ETHUSD",1721674844978,2.87509,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674845194,5.87497,3478.3,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674845968,2.87472,3478.6,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674846288,2.4668,3478.9,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674846289,2.8748,3478.5,3478.0,5.25414]
["bitfinex","ETHUSD",1721674847994,2.87497,3478.3,3478.0,2.379]
["bitfinex","ETHUSD",1721674848377,2.87497,3478.3,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674848378,3.00858,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674848577,2.4336,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674848785,2.87518,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674848983,2.87521,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674850097,2.87505,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674850291,5.75017,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674850587,2.87514,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674851195,2.87521,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674852801,2.87505,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674852974,2.87519,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674853572,2.87505,3478.2,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674853777,2.87514,3478.1,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674854331,2.87521,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674859002,5.75042,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674859720,11.891971,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674859881,12.441971,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674861171,12.58830432,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674861393,15.58830432,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674861604,21.49151432,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674861766,21.79023018,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674863184,18.91502018,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674863386,21.79023018,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674863615,18.91502018,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674864808,23.49023018,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674865027,25.71423018,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674867798,28.58944018,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674867986,25.71423018,3478.0,3477.9,0.01515222]
["bitfinex","ETHUSD",1721674868182,28.58944018,3478.0,3477.9,2.22e-06]
["bitfinex","ETHUSD",1721674868417,25.71423018,3478.0,3477.9,2.22e-06]
["bitfinex","ETHUSD",1721674868620,28.58944018,3478.0,3477.9,2.22e-06]
["bitfinex","ETHUSD",1721674869328,25.71423018,3478.0,3477.9,2.22e-06]
["bitfinex","ETHUSD",1721674869530,28.58944018,3478.0,3477.9,2.22e-06]
["bitfinex","ETHUSD",1721674869834,28.58944018,3478.0,3475.1,23.71093611]
["bitfinex","ETHUSD",1721674869835,2.3849,3477.9,3475.8,2.3355]
["bitfinex","ETHUSD",1721674870006,2.3849,3477.9,3475.8,9.7355]
["bitfinex","ETHUSD",1721674870007,20.8407,3477.1,3475.8,9.7355]
["bitfinex","ETHUSD",1721674870209,2.87695,3475.9,3475.8,9.7355]
["bitfinex","ETHUSD",1721674870409,2.87666,3476.3,3474.8,12.24]
["bitfinex","ETHUSD",1721674870410,2.87714,3475.7,3475.2,2.2958]
["bitfinex","ETHUSD",1721674870719,2.87717,3475.7,3475.2,3.840913]
["bitfinex","ETHUSD",1721674871013,2.87723,3475.6,3475.2,3.840913]
["bitfinex","ETHUSD",1721674871221,2.87683,3476.1,3475.2,3.840913]
["bitfinex","ETHUSD",1721674871389,2.877,3475.9,3475.2,3.840913]
["bitfinex","ETHUSD",1721674871593,2.87697,3475.9,3475.2,3.840913]
["bitfinex","ETHUSD",1721674871824,2.87716,3475.7,3475.3,1.4118533]
["bitfinex","ETHUSD",1721674872391,0.144,3475.9,3475.3,4.2892933]
["bitfinex","ETHUSD",1721674872589,0.144,3475.9,3475.3,1.4118533]
["bitfinex","ETHUSD",1721674873131,2.87708,3475.8,3475.4,2.4317]
["bitfinex","ETHUSD",1721674873344,2.87713,3475.7,3475.4,2.4317]
["bitfinex","ETHUSD",1721674873696,3.02095,3475.9,3475.4,2.4317]
["bitfinex","ETHUSD",1721674873896,2.87705,3475.8,3475.4,2.4317]
["bitfinex","ETHUSD",1721674874196,0.144,3475.9,3475.4,2.4317]
["bitfinex","ETHUSD",1721674874197,3.02098,3475.9,3475.4,5.30905]
["bitfinex","ETHUSD",1721674874408,0.144,3475.9,3475.4,5.30905]
["bitfinex","ETHUSD",1721674874634,3.02098,3475.9,3475.4,5.30905]
["bitfinex","ETHUSD",1721674875298,0.144,3475.9,3475.7,2.3149]
["bitfinex","ETHUSD",1721674876810,3.02095,3475.9,3475.7,2.3149]
["bitfinex","ETHUSD",1721674877441,0.144,3475.9,3475.7,2.3149]
["bitfinex","ETHUSD",1721674878527,0.144,3475.9,3475.8,5.75406]
["bitfinex","ETHUSD",1721674878721,0.144,3475.9,3475.8,11.10459]
["bitfinex","ETHUSD",1721674878925,0.144,3475.9,3475.8,12.502773]
["bitfinex","ETHUSD",1721674879433,0.144,3475.9,3475.8,9.625743]
["bitfinex","ETHUSD",1721674880321,0.144,3475.9,3475.8,2.4735]
["bitfinex","ETHUSD",1721674880641,0.144,3475.9,3475.4,5.12751]
["bitfinex","ETHUSD",1721674880808,2.87703,3475.8,3475.4,2.2502]
["bitfinex","ETHUSD",1721674883032,0.144,3475.9,3475.5,2.87722]
["bitfinex","ETHUSD",1721674883246,0.144,3475.9,3475.4,2.2502]
["bitfinex","ETHUSD",1721674883451,3.021,3475.9,3475.4,2.2502]
["bitfinex","ETHUSD",1721674883619,3.021,3475.9,3475.4,5.12752]
["bitfinex","ETHUSD",1721674883812,5.89801,3475.9,3475.4,5.12752]
["bitfinex","ETHUSD",1721674884155,2.87706,3475.8,3475.4,2.2502]
["bitfinex","ETHUSD",1721674884312,2.87712,3475.7,3475.1,12.69576]
["bitfinex","ETHUSD",1721674884509,2.87712,3475.7,3475.1,8.077111]
["bitfinex","ETHUSD",1721674884713,2.87712,3475.7,3475.1,5.29574]
["bitfinex","ETHUSD",1721674884962,5.898,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1721674885129,3.02097,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1721674885514,0.144,3475.9,3475.5,2.87728]
["bitfinex","ETHUSD",1721674885765,0.144,3475.9,3475.7,2.87709]
["bitfinex","ETHUSD",1721674885956,0.144,3475.9,3475.5,5.75442]
["bitfinex","ETHUSD",1721674886246,0.144,3475.9,3475.6,3.452632]
["bitfinex","ETHUSD",1721674886460,0.144,3475.9,3475.6,0.575442]
["bitfinex","ETHUSD",1721674886615,0.144,3475.9,3475.7,2.87705]
["bitfinex","ETHUSD",1721674886811,0.144,3475.9,3475.7,5.7541]
["bitfinex","ETHUSD",1721674887056,0.144,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1721674888149,0.144,3475.9,3475.6,5.75433]
["bitfinex","ETHUSD",1721674888328,0.144,3475.9,3475.6,2.87714]
["bitfinex","ETHUSD",1721674889052,0.144,3475.9,3475.4,2.87731]
["bitfinex","ETHUSD",1721674889053,0.144,3475.9,3475.5,2.87727]
["bitfinex","ETHUSD",1721674889916,0.144,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1721674890812,3.02095,3475.9,3475.2,2.87748]
["bitfinex","ETHUSD",1721674891021,3.02095,3475.9,3475.4,2.87734]
["bitfinex","ETHUSD",1721674891568,3.02095,3475.9,3475.1,9.8182]
["bitfinex","ETHUSD",1721674891569,2.8772,3475.6,3475.1,9.8182]
["bitfinex","ETHUSD",1721674892243,2.87737,3475.4,3475.1,7.4]
["bitfinex","ETHUSD",1721674892564,2.87753,3475.2,3474.7,2.87789]
["bitfinex","ETHUSD",1721674892976,2.87714,3475.7,3474.6,10.27798]
["bitfinex","ETHUSD",1721674893289,2.87762,3475.1,3474.6,10.27798]
["bitfinex","ETHUSD",1721674893637,2.87762,3475.1,3474.6,13.15595]
["bitfinex","ETHUSD",1721674894171,2.87741,3475.4,3474.9,2.87773]
["bitfinex","ETHUSD",1721674894350,3.42724,3475.6,3475.0,2.4311]
["bitfinex","ETHUSD",1721674894548,3.144,3475.9,3475.3,2.87736]
["bitfinex","ETHUSD",1721674894880,3.02099,3475.9,3475.3,2.87736]
["bitfinex","ETHUSD",1721674895177,2.87703,3475.8,3475.3,2.87737]
["bitfinex","ETHUSD",1721674895351,3.02097,3475.9,3475.4,2.87734]
["bitfinex","ETHUSD",1721674895762,3.02097,3475.9,3475.7,2.87704]
["bitfinex","ETHUSD",1721674895763,0.144,3475.9,3475.7,2.87704]
["bitfinex","ETHUSD",1721674896054,0.144,3475.9,3475.8,3.164734]
["bitfinex","ETHUSD",1721674896738,0.144,3475.9,3475.8,0.287704]
["bitfinex","ETHUSD",1721674897358,0.144,3475.9,3475.8,3.164734]
["bitfinex","ETHUSD",1721674897876,0.144,3475.9,3475.8,0.287704]
["bitfinex","ETHUSD",1721674899743,0.144,3475.9,3475.8,3.164734]
["bitfinex","ETHUSD",1721674900172,0.144,3475.9,3475.8,0.287704]
["bitfinex","ETHUSD",1721674900343,0.144,3475.9,3475.6,5.30822]
["bitfinex","ETHUSD",1721674901279,0.144,3475.9,3475.7,2.87707]
["bitfinex","ETHUSD",1721674901584,0.144,3475.9,3475.6,5.30828]
["bitfinex","ETHUSD",1721674902283,0.144,3475.9,3475.6,2.4311]
["bitfinex","ETHUSD",1721674902487,3.02095,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721674903198,3.02095,3475.9,3475.3,2.3276]
["bitfinex","ETHUSD",1721674903199,2.87737,3475.4,3474.9,2.4902]
["bitfinex","ETHUSD",1721674903346,2.87737,3475.4,3474.9,5.36793]
["bitfinex","ETHUSD",1721674904985,5.75447,3475.6,3475.0,2.87768]
["bitfinex","ETHUSD",1721674905146,3.42711,3475.8,3475.0,2.87768]
["bitfinex","ETHUSD",1721674905347,3.42709,3475.8,3475.2,2.87747]
["bitfinex","ETHUSD",1721674905691,6.30418,3475.8,3475.2,2.87747]
["bitfinex","ETHUSD",1721674906283,2.87712,3475.7,3475.2,2.87747]
["bitfinex","ETHUSD",1721674906456,3.02097,3475.9,3475.3,2.8774]
["bitfinex","ETHUSD",1721674906457,3.02099,3475.9,3475.3,2.8774]
["bitfinex","ETHUSD",1721674906657,3.02096,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721674907601,3.02096,3475.9,3475.2,2.87745]
["bitfinex","ETHUSD",1721674907602,2.87703,3475.8,3475.2,2.87745]
["bitfinex","ETHUSD",1721674907900,2.87703,3475.8,3475.3,2.8774]
["bitfinex","ETHUSD",1721674908705,2.87703,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1721674909370,3.02095,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721674911301,3.02095,3475.9,3475.4,2.8773]
["bitfinex","ETHUSD",1721674911461,0.144,3475.9,3475.6,2.87715]
["bitfinex","ETHUSD",1721674911666,0.144,3475.9,3475.8,5.75406]
["bitfinex","ETHUSD",1721674913619,0.144,3475.9,3475.8,8.63109]
["bitfinex","ETHUSD",1721674914918,0.144,3475.9,3475.8,14.00937317]
["bitfinex","ETHUSD",1721674915101,0.144,3475.9,3475.8,17.00669574]
["bitfinex","ETHUSD",1721674915282,0.144,3475.9,3475.8,14.50544257]
["bitfinex","ETHUSD",1721674915610,0.144,3475.9,3475.8,24.38588361]
["bitfinex","ETHUSD",1721674915611,1e-08,3475.9,3475.8,24.38588361]
["bitfinex","ETHUSD",1721674915967,1e-08,3475.9,3475.8,23.48194975]
["bitfinex","ETHUSD",1721674916379,2.87521,3478.0,3477.4,2.87564]
["bitfinex","ETHUSD",1721674916576,2.87507,3478.2,3477.5,2.87556]
["bitfinex","ETHUSD",1721674916782,2.3093,3478.3,3477.5,2.87556]
["bitfinex","ETHUSD",1721674916783,5.18427,3478.3,3477.7,2.87546]
["bitfinex","ETHUSD",1721674916980,3.115209,3478.3,3477.8,2.87538]
["bitfinex","ETHUSD",1721674917206,0.805909,3478.3,3477.8,2.87538]
["bitfinex","ETHUSD",1721674917413,2.87493,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1721674917770,2.87493,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721674918386,3.0,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721674918589,3.0,3478.3,3478.0,2.87516]
["bitfinex","ETHUSD",1721674918790,2.8748,3478.5,3476.9,5.27076]
["bitfinex","ETHUSD",1721674919033,3.0,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721674919337,5.18399,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1721674919509,5.18399,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721674919510,2.87469,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721674920384,2.87472,3478.6,3477.9,2.87528]
["bitfinex","ETHUSD",1721674920613,2.87472,3478.6,3478.0,2.87515]
["bitfinex","ETHUSD",1721674920825,2.87472,3478.6,3477.9,2.87527]
["bitfinex","ETHUSD",1721674921125,0.587472,3478.6,3477.6,7.4]
["bitfinex","ETHUSD",1721674921334,2.87536,3477.9,3477.6,7.4]
["bitfinex","ETHUSD",1721674921515,2.87536,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721674921691,2.87539,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721674921886,2.87547,3477.7,3477.1,22.51595]
["bitfinex","ETHUSD",1721674922094,2.87547,3477.7,3477.1,19.64]
["bitfinex","ETHUSD",1721674923025,2.87559,3477.6,3477.1,19.64]
["bitfinex","ETHUSD",1721674923435,3.450505,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721674923641,3.450505,3477.8,3477.2,5.75167]
["bitfinex","ETHUSD",1721674923940,5.4425,3478.3,3477.6,2.87551]
["bitfinex","ETHUSD",1721674923941,2.87509,3478.2,3477.6,2.87551]
["bitfinex","ETHUSD",1721674924238,2.87505,3478.2,3477.4,2.87566]
["bitfinex","ETHUSD",1721674924538,5.87513,3478.1,3477.5,2.87556]
["bitfinex","ETHUSD",1721674924949,2.87534,3477.9,3477.3,2.87573]
["bitfinex","ETHUSD",1721674925108,2.87534,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1721674925302,3.0,3478.1,3477.5,2.8756]
["bitfinex","ETHUSD",1721674925303,5.8752,3478.1,3477.5,2.8756]
["bitfinex","ETHUSD",1721674925521,3.8145192,3478.0,3477.5,2.8756]
["bitfinex","ETHUSD",1721674925717,2.87535,3477.9,3477.2,2.87584]
["bitfinex","ETHUSD",1721674925901,2.87535,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1721674926106,2.8754,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721674926831,3.8145192,3478.0,3477.3,2.87573]
["bitfinex","ETHUSD",1721674927222,3.62107212,3477.9,3477.3,2.87573]
["bitfinex","ETHUSD",1721674927616,3.62107212,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721674927825,3.62107212,3477.9,3477.3,2.87574]
["bitfinex","ETHUSD",1721674928022,3.62107212,3477.9,3477.2,2.8758]
["bitfinex","ETHUSD",1721674928023,3.62107212,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721674929233,0.74570212,3477.9,3477.4,2.87564]
["bitfinex","ETHUSD",1721674929418,5.87514,3478.1,3477.5,2.87558]
["bitfinex","ETHUSD",1721674929746,8.75034,3478.1,3477.5,2.87558]
["bitfinex","ETHUSD",1721674929947,2.87538,3477.8,3477.3,2.87574]
["bitfinex","ETHUSD",1721674930256,2.87538,3477.8,3477.1,7.4]
["bitfinex","ETHUSD",1721674930257,2.87557,3477.6,3477.1,7.4]
["bitfinex","ETHUSD",1721674930433,3.163177,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1721674931010,0.287557,3477.5,3477.1,2.87593]
["bitfinex","ETHUSD",1721674931306,2.8755,3477.7,3477.1,2.87593]
["bitfinex","ETHUSD",1721674931733,2.8755,3477.7,3477.1,3.01993]
["bitfinex","ETHUSD",1721674931933,2.4505,3477.9,3477.1,0.144]
["bitfinex","ETHUSD",1721674931934,2.87563,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1721674932709,2.87555,3477.6,3477.1,3.01995]
["bitfinex","ETHUSD",1721674932929,2.87543,3477.8,3477.1,3.01995]
["bitfinex","ETHUSD",1721674932930,2.87569,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1721674933630,5.75102,3477.7,3477.1,3.01991]
["bitfinex","ETHUSD",1721674933824,2.87549,3477.7,3477.1,0.144]
["bitfinex","ETHUSD",1721674934145,2.87563,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1721674934829,0.820152,3477.6,3477.1,0.144]
["bitfinex","ETHUSD",1721674935025,0.820152,3477.6,3477.1,3.01991]
["bitfinex","ETHUSD",1721674935624,3.695732,3477.6,3477.1,3.01991]
["bitfinex","ETHUSD",1721674936267,3.695732,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721674936487,2.87542,3477.8,3477.3,2.87577]
["bitfinex","ETHUSD",1721674936761,2.87542,3477.8,3477.1,0.144]
["bitfinex","ETHUSD",1721674936762,5.87519,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721674936976,3.0,3478.0,3477.6,2.87547]
["bitfinex","ETHUSD",1721674937191,5.87527,3478.0,3477.4,2.87564]
["bitfinex","ETHUSD",1721674938062,5.87527,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1721674938665,2.87532,3477.9,3477.4,2.87568]
["bitfinex","ETHUSD",1721674939470,3.8146202,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1721674939777,2.87571,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1721674940117,2.87555,3477.6,3477.1,0.144]
["bitfinex","ETHUSD",1721674940268,2.87543,3477.8,3477.1,3.01987]
["bitfinex","ETHUSD",1721674940269,2.87546,3477.7,3477.1,3.01987]
["bitfinex","ETHUSD",1721674940704,3.8146702,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1721674941292,3.8146602,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1721674941693,6.6900302,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1721674941904,2.87538,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1721674942116,2.87538,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721674942430,2.87546,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721674943090,2.87555,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721674943422,2.87555,3477.6,3477.1,0.144]
["bitfinex","ETHUSD",1721674943423,2.87576,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1721674943721,0.287576,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1721674944024,2.87569,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1721674944619,5.99939802,3477.8,3477.1,3.01991]
["bitfinex","ETHUSD",1721674944820,5.99939802,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721674945019,3.55689802,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721674945317,3.55689802,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721674945537,3.0,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1721674945686,2.87529,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721674945883,2.87529,3477.9,3477.4,2.87571]
["bitfinex","ETHUSD",1721674946522,2.87529,3477.9,3477.1,0.144]
["bitfinex","ETHUSD",1721674946523,5.31768,3478.1,3477.1,0.144]
["bitfinex","ETHUSD",1721674946682,2.87531,3477.9,3477.4,2.87566]
["bitfinex","ETHUSD",1721674947121,2.87522,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1721674947342,2.87522,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721674947682,0.7012312,3478.3,3477.2,2.87581]
["bitfinex","ETHUSD",1721674947925,2.87524,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721674948078,2.87528,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721674948285,0.64517012,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721674948489,3.64517012,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721674948690,2.87535,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721674949231,2.87535,3477.9,3477.4,5.75135]
["bitfinex","ETHUSD",1721674949395,2.87535,3477.9,3477.4,2.87565]
["bitfinex","ETHUSD",1721674950218,5.75072,3477.9,3477.4,2.87565]
["bitfinex","ETHUSD",1721674950428,2.87535,3477.9,3477.4,2.87565]
["bitfinex","ETHUSD",1721674950728,3.81487801,3477.9,3477.2,2.87581]
["bitfinex","ETHUSD",1721674950949,2.87559,3477.6,3477.1,3.01994]
["bitfinex","ETHUSD",1721674951128,2.87559,3477.6,3477.1,3.01991]
["bitfinex","ETHUSD",1721674951342,5.22063,3477.8,3477.3,2.87577]
["bitfinex","ETHUSD",1721674951645,5.22063,3477.8,3477.1,3.01989]
["bitfinex","ETHUSD",1721674951959,2.87554,3477.6,3477.2,2.87584]
["bitfinex","ETHUSD",1721674952171,2.87546,3477.7,3477.2,2.87584]
["bitfinex","ETHUSD",1721674953823,2.87563,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1721674954455,5.75102,3477.7,3477.1,3.01991]
["bitfinex","ETHUSD",1721674954750,2.87555,3477.6,3477.1,3.01991]
["bitfinex","ETHUSD",1721674955051,2.8757,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1721674955353,6.1366498,3477.8,3477.1,0.144]
["bitfinex","ETHUSD",1721674955658,2.8756,3477.6,3477.1,3.01995]
["bitfinex","ETHUSD",1721674956471,2.8756,3477.6,3477.1,0.144]
["bitfinex","ETHUSD",1721674956645,2.87572,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1721674957464,2.87563,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1721674957978,2.87583,3477.3,3477.1,0.144]
["bitfinex","ETHUSD",1721674959557,3.7766595,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1721674959769,2.87562,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1721674959966,2.87564,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1721674960971,5.75134,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1721674961136,2.87564,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1721674961636,5.75174,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1721674962006,17.17394398,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1721674962268,8.6286,3476.8,3476.7,7.4]
["bitfinex","ETHUSD",1721674962478,11.33782398,3476.8,3476.7,7.4]
["bitfinex","ETHUSD",1721674962630,14.88782398,3476.8,3476.7,7.4]
["bitfinex","ETHUSD",1721674963922,17.37992398,3476.8,3476.7,7.4]
["bitfinex","ETHUSD",1721674964079,2.87709,3475.8,3475.0,2.87764]
["bitfinex","ETHUSD",1721674964280,2.87716,3475.7,3475.0,2.87764]
["bitfinex","ETHUSD",1721674964483,2.87716,3475.7,3475.2,2.87747]
["bitfinex","ETHUSD",1721674964709,2.87715,3475.7,3475.2,2.87746]
["bitfinex","ETHUSD",1721674965020,2.87665,3476.3,3474.8,2.4151]
["bitfinex","ETHUSD",1721674965021,2.87729,3475.5,3474.9,2.87776]
["bitfinex","ETHUSD",1721674965242,2.87728,3475.5,3474.9,2.87776]
["bitfinex","ETHUSD",1721674965438,2.87736,3475.4,3474.8,2.4151]
["bitfinex","ETHUSD",1721674965724,5.37239,3476.0,3474.8,2.4151]
["bitfinex","ETHUSD",1721674965725,2.87745,3475.3,3474.8,2.4151]
["bitfinex","ETHUSD",1721674966522,2.87757,3475.2,3474.6,2.87795]
["bitfinex","ETHUSD",1721674966829,2.87746,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1721674967122,2.87735,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1721674967328,2.87735,3475.5,3474.9,2.87773]
["bitfinex","ETHUSD",1721674967715,2.87735,3475.5,3474.9,2.87772]
["bitfinex","ETHUSD",1721674968329,5.75471,3475.5,3474.9,2.87772]
["bitfinex","ETHUSD",1721674968551,2.87739,3475.4,3474.9,2.87772]
["bitfinex","ETHUSD",1721674969027,3.537239,3475.9,3475.0,2.87763]
["bitfinex","ETHUSD",1721674969028,2.87715,3475.7,3475.0,2.87763]
["bitfinex","ETHUSD",1721674969242,6.42724,3475.6,3475.0,2.87763]
["bitfinex","ETHUSD",1721674969599,6.42724,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1721674969600,3.0,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1721674970008,5.87721,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1721674971531,3.0,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1721674971733,3.9379949,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1721674971734,2.87672,3476.2,3475.6,2.87716]
["bitfinex","ETHUSD",1721674971904,2.87672,3476.2,3475.4,2.8773]
["bitfinex","ETHUSD",1721674972101,2.87683,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1721674972329,2.87683,3476.1,3475.5,5.75444]
["bitfinex","ETHUSD",1721674972602,2.87683,3476.1,3475.5,2.87722]
["bitfinex","ETHUSD",1721674972803,2.87693,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1721674973251,2.87696,3475.9,3475.4,2.87734]
["bitfinex","ETHUSD",1721674973605,3.752246,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1721674974325,0.875376,3476.0,3475.5,2.87722]
["bitfinex","ETHUSD",1721674974517,2.87672,3476.2,3475.6,2.87715]
["bitfinex","ETHUSD",1721674974703,5.87679,3476.1,3475.6,2.87715]
["bitfinex","ETHUSD",1721674974914,2.87693,3476.0,3475.4,2.87736]
["bitfinex","ETHUSD",1721674975225,2.877,3475.9,3475.4,2.87732]
["bitfinex","ETHUSD",1721674975552,2.87688,3476.0,3475.4,2.87729]
["bitfinex","ETHUSD",1721674975753,2.87688,3476.0,3475.5,2.87723]
["bitfinex","ETHUSD",1721674975961,2.87677,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721674976112,3.0,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721674976319,5.87681,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721674976765,3.0,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721674977051,5.87679,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721674977225,5.75364,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721674977431,3.0,3476.2,3475.5,2.87721]
["bitfinex","ETHUSD",1721674977432,2.87687,3476.0,3475.5,2.87721]
["bitfinex","ETHUSD",1721674977756,5.87678,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721674978355,2.87679,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721674978948,2.87687,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1721674979319,3.0,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1721674979520,3.0,3476.2,3475.7,2.8771]
["bitfinex","ETHUSD",1721674979721,5.8767,3476.2,3475.7,2.8771]
["bitfinex","ETHUSD",1721674980036,5.8767,3476.2,3475.5,5.75448]
["bitfinex","ETHUSD",1721674980037,2.87678,3476.1,3475.5,5.75448]
["bitfinex","ETHUSD",1721674980343,2.87678,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721674980740,5.8767,3476.2,3475.1,2.4713]
["bitfinex","ETHUSD",1721674980953,5.8767,3476.2,3475.6,2.87713]
["bitfinex","ETHUSD",1721674981156,2.8768,3476.1,3475.6,2.87713]
["bitfinex","ETHUSD",1721674981364,2.8768,3476.1,3475.2,3.412357]
["bitfinex","ETHUSD",1721674981676,2.87687,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1721674982120,2.87678,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721674982765,2.87687,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1721674983876,2.87679,3476.1,3475.5,2.87724]
["bitfinex","ETHUSD",1721674984031,2.87679,3476.1,3475.2,0.534897]
["bitfinex","ETHUSD",1721674984032,2.87687,3476.0,3475.3,2.87739]
["bitfinex","ETHUSD",1721674984233,2.87687,3476.0,3475.5,2.87723]
["bitfinex","ETHUSD",1721674985259,2.87697,3475.9,3475.3,3.4657467]
["bitfinex","ETHUSD",1721674985466,2.87697,3475.9,3475.4,2.87732]
["bitfinex","ETHUSD",1721674985969,2.87697,3475.9,3475.3,0.5883867]
["bitfinex","ETHUSD",1721674986168,2.87697,3475.9,3475.5,2.87728]
["bitfinex","ETHUSD",1721674986531,5.75398,3475.9,3475.3,3.4658267]
["bitfinex","ETHUSD",1721674986735,2.87705,3475.8,3475.3,3.4657867]
["bitfinex","ETHUSD",1721674986940,2.87705,3475.8,3475.3,3.4657767]
["bitfinex","ETHUSD",1721674987227,2.87695,3475.9,3475.3,3.4657767]
["bitfinex","ETHUSD",1721674987538,2.87695,3475.9,3475.4,2.87731]
["bitfinex","ETHUSD",1721674988593,2.87695,3475.9,3475.1,2.4713]
["bitfinex","ETHUSD",1721674988594,2.87716,3475.7,3475.1,2.4713]
["bitfinex","ETHUSD",1721674988772,2.87716,3475.7,3475.1,5.34886]
["bitfinex","ETHUSD",1721674989542,2.87716,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721674989838,2.87717,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721674990753,5.75435,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721674991092,2.87717,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721674992076,2.8772,3475.6,3475.1,2.4713]
["bitfinex","ETHUSD",1721674992446,2.8772,3475.6,3475.1,5.34887]
["bitfinex","ETHUSD",1721674992790,2.87712,3475.7,3475.2,2.87751]
["bitfinex","ETHUSD",1721674993158,2.87712,3475.7,3475.1,2.4713]
["bitfinex","ETHUSD",1721674993359,2.87729,3475.5,3475.1,2.4713]
["bitfinex","ETHUSD",1721674993759,2.8772,3475.6,3475.1,5.3489]
["bitfinex","ETHUSD",1721674995560,2.87703,3475.8,3475.2,2.87751]
["bitfinex","ETHUSD",1721674995763,2.87703,3475.8,3475.3,2.87741]
["bitfinex","ETHUSD",1721674996762,2.87712,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1721674997088,2.87712,3475.7,3475.2,2.87753]
["bitfinex","ETHUSD",1721674997299,2.87724,3475.6,3475.1,2.4713]
["bitfinex","ETHUSD",1721674997497,2.87712,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1721674997498,2.87733,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1721674998400,2.87733,3475.5,3475.0,2.87764]
["bitfinex","ETHUSD",1721674998620,2.8772,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1721674998958,2.87728,3475.5,3475.0,2.87762]
["bitfinex","ETHUSD",1721674999404,2.8772,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1721674999604,2.877,3475.9,3474.9,7.4]
["bitfinex","ETHUSD",1721674999605,2.877,3475.9,3475.2,5.75499]
["bitfinex","ETHUSD",1721674999760,2.87708,3475.8,3475.3,2.8774]
["bitfinex","ETHUSD",1721675000095,0.5313,3475.9,3475.4,2.87732]
["bitfinex","ETHUSD",1721675000399,2.87709,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1721675000575,2.87713,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721675002196,6.2853,3475.9,3475.3,2.87737]
["bitfinex","ETHUSD",1721675002395,3.40829,3475.9,3475.3,2.87737]
["bitfinex","ETHUSD",1721675002600,5.8769,3476.0,3475.5,2.87723]
["bitfinex","ETHUSD",1721675002777,3.0,3476.0,3475.7,2.87706]
["bitfinex","ETHUSD",1721675002973,2.87675,3476.2,3475.7,2.87706]
["bitfinex","ETHUSD",1721675002974,3.0,3476.1,3475.7,2.87706]
["bitfinex","ETHUSD",1721675003501,3.0,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721675003502,5.87679,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721675003671,2.87691,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1721675004563,2.877,3475.9,3475.4,5.20076]
["bitfinex","ETHUSD",1721675004938,5.87678,3476.1,3475.5,2.87722]
["bitfinex","ETHUSD",1721675005271,5.87678,3476.1,3475.4,2.3234]
["bitfinex","ETHUSD",1721675005472,2.87691,3476.0,3475.5,2.87726]
["bitfinex","ETHUSD",1721675006128,2.87691,3476.0,3475.4,2.3234]
["bitfinex","ETHUSD",1721675006414,2.87695,3475.9,3475.4,5.20072]
["bitfinex","ETHUSD",1721675006912,2.8769,3476.0,3475.5,2.87726]
["bitfinex","ETHUSD",1721675007221,2.87696,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1721675007422,5.87679,3476.1,3475.5,2.87726]
["bitfinex","ETHUSD",1721675007588,5.87679,3476.1,3475.5,2.87723]
["bitfinex","ETHUSD",1721675007589,0.14641086,3476.0,3475.5,2.87723]
["bitfinex","ETHUSD",1721675007788,2.87687,3476.0,3475.5,2.87723]
["bitfinex","ETHUSD",1721675007984,2.436,3476.4,3475.5,0.807803]
["bitfinex","ETHUSD",1721675008189,2.63900227,3477.1,3475.5,0.807803]
["bitfinex","ETHUSD",1721675008190,2.87618,3476.9,3476.1,2.3234]
["bitfinex","ETHUSD",1721675008433,0.14637481,3476.8,3476.2,0.05753259]
["bitfinex","ETHUSD",1721675008684,0.14637481,3476.8,3476.1,2.3234]
["bitfinex","ETHUSD",1721675008685,2.87586,3477.3,3476.5,2.87642]
["bitfinex","ETHUSD",1721675008838,2.436,3477.5,3476.1,5.20015]
["bitfinex","ETHUSD",1721675008839,2.87598,3477.1,3476.1,5.20015]
["bitfinex","ETHUSD",1721675009138,2.87598,3477.1,3475.7,2.3234]
["bitfinex","ETHUSD",1721675009139,2.87654,3476.4,3475.7,2.3234]
["bitfinex","ETHUSD",1721675009292,2.87654,3476.4,3475.9,2.87695]
["bitfinex","ETHUSD",1721675009727,2.87625,3476.8,3476.1,2.87671]
["bitfinex","ETHUSD",1721675010045,2.87652,3476.5,3475.9,2.87691]
["bitfinex","ETHUSD",1721675010402,2.87652,3476.5,3475.9,5.75379]
["bitfinex","ETHUSD",1721675010628,2.87652,3476.5,3475.9,2.87688]
["bitfinex","ETHUSD",1721675011234,2.87652,3476.5,3475.8,2.87701]
["bitfinex","ETHUSD",1721675011531,2.87652,3476.5,3475.5,5.75446]
["bitfinex","ETHUSD",1721675011532,2.87684,3476.1,3475.5,5.75446]
["bitfinex","ETHUSD",1721675011828,2.87671,3476.2,3475.7,2.8771]
["bitfinex","ETHUSD",1721675011997,0.342652,3476.4,3475.3,7.4]
["bitfinex","ETHUSD",1721675012199,3.0,3476.3,3476.0,2.8768]
["bitfinex","ETHUSD",1721675012547,5.87643,3476.6,3476.1,2.87677]
["bitfinex","ETHUSD",1721675012839,0.55,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1721675013195,3.0,3476.7,3475.8,2.4323]
["bitfinex","ETHUSD",1721675013420,0.8875066,3477.0,3476.4,2.87649]
["bitfinex","ETHUSD",1721675013421,3.0,3476.8,3476.4,2.87649]
["bitfinex","ETHUSD",1721675013639,0.531186,3477.2,3476.7,2.87622]
["bitfinex","ETHUSD",1721675013826,0.14636568,3477.1,3476.4,2.4323]
["bitfinex","ETHUSD",1721675014031,5.17337,3477.6,3476.8,2.87616]
["bitfinex","ETHUSD",1721675014257,0.14634962,3477.5,3477.0,2.876]
["bitfinex","ETHUSD",1721675014533,2.87562,3477.5,3477.0,2.876]
["bitfinex","ETHUSD",1721675014737,2.87563,3477.5,3477.0,2.87596]
["bitfinex","ETHUSD",1721675014903,0.287563,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1721675015404,3.287563,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1721675015599,0.287563,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721675015852,3.287563,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721675016043,3.287563,3477.4,3476.8,5.7523]
["bitfinex","ETHUSD",1721675016245,3.287563,3477.4,3476.9,2.8761]
["bitfinex","ETHUSD",1721675016546,3.0,3477.4,3476.6,2.87631]
["bitfinex","ETHUSD",1721675016718,2.87542,3477.8,3476.7,2.87627]
["bitfinex","ETHUSD",1721675016901,2.87542,3477.8,3477.2,2.87583]
["bitfinex","ETHUSD",1721675017301,2.87542,3477.8,3477.3,2.87574]
["bitfinex","ETHUSD",1721675017925,3.0,3477.7,3477.3,2.87574]
["bitfinex","ETHUSD",1721675018313,3.0,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1721675018520,5.2978,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721675018841,0.817302,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721675019042,0.817302,3477.8,3477.2,2.87583]
["bitfinex","ETHUSD",1721675019043,6.692682,3477.8,3477.2,2.87581]
["bitfinex","ETHUSD",1721675019210,3.817302,3477.8,3477.2,2.87581]
["bitfinex","ETHUSD",1721675019399,6.692682,3477.8,3477.3,2.87574]
["bitfinex","ETHUSD",1721675019998,6.692682,3477.8,3477.4,2.87567]
["bitfinex","ETHUSD",1721675019999,3.817302,3477.8,3477.4,2.87567]
["bitfinex","ETHUSD",1721675020228,0.817302,3477.8,3477.6,2.87549]
["bitfinex","ETHUSD",1721675020548,2.87509,3478.2,3477.6,5.75098]
["bitfinex","ETHUSD",1721675020705,2.87509,3478.2,3477.6,2.87549]
["bitfinex","ETHUSD",1721675021235,5.7502,3478.2,3477.6,2.87549]
["bitfinex","ETHUSD",1721675021417,0.57502,3478.1,3477.6,2.87549]
["bitfinex","ETHUSD",1721675022047,2.87523,3478.0,3477.4,2.87566]
["bitfinex","ETHUSD",1721675022261,2.87523,3478.0,3477.4,2.87564]
["bitfinex","ETHUSD",1721675022262,3.0,3477.9,3477.4,2.87564]
["bitfinex","ETHUSD",1721675022924,2.87548,3477.7,3477.2,2.87581]
["bitfinex","ETHUSD",1721675023856,5.8753,3477.9,3477.3,2.87573]
["bitfinex","ETHUSD",1721675024076,2.87554,3477.6,3477.0,2.3213]
["bitfinex","ETHUSD",1721675024370,2.87548,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1721675024748,2.87554,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1721675025472,2.87576,3477.4,3476.9,7.4]
["bitfinex","ETHUSD",1721675025675,2.87579,3477.3,3476.6,2.2867]
["bitfinex","ETHUSD",1721675025895,2.87579,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721675026036,2.87579,3477.3,3476.8,5.75234]
["bitfinex","ETHUSD",1721675026232,2.87579,3477.3,3476.8,5.75229]
["bitfinex","ETHUSD",1721675026432,2.87579,3477.3,3476.8,2.87614]
["bitfinex","ETHUSD",1721675027281,2.87571,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1721675027638,3.0,3477.5,3477.0,2.87598]
["bitfinex","ETHUSD",1721675027935,2.8755,3477.7,3477.2,2.87582]
["bitfinex","ETHUSD",1721675027936,3.0,3477.6,3477.2,2.87582]
["bitfinex","ETHUSD",1721675030160,3.0,3477.6,3477.2,5.75162]
["bitfinex","ETHUSD",1721675030364,3.0,3477.7,3477.2,2.8758]
["bitfinex","ETHUSD",1721675031088,3.0,3477.7,3477.3,2.87577]
["bitfinex","ETHUSD",1721675031238,5.87542,3477.8,3477.3,2.87577]
["bitfinex","ETHUSD",1721675031442,6.400276,3477.8,3477.3,2.87577]
["bitfinex","ETHUSD",1721675031838,2.87546,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721675032143,3.0,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1721675032499,6.400286,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1721675032878,1.1648706,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721675033588,1.1648706,3477.7,3477.4,2.87568]
["bitfinex","ETHUSD",1721675033883,3.0,3477.8,3477.5,2.87558]
["bitfinex","ETHUSD",1721675034057,3.0,3477.9,3477.5,2.87558]
["bitfinex","ETHUSD",1721675034378,3.875035,3477.9,3477.5,2.87558]
["bitfinex","ETHUSD",1721675034584,2.87509,3478.2,3477.4,2.87566]
["bitfinex","ETHUSD",1721675034743,2.87502,3478.3,3477.7,2.87541]
["bitfinex","ETHUSD",1721675034939,2.87502,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721675035341,2.87502,3478.3,3477.8,2.87532]
["bitfinex","ETHUSD",1721675035544,2.3825,3478.4,3477.8,2.87532]
["bitfinex","ETHUSD",1721675035744,2.3825,3478.8,3478.2,2.87499]
["bitfinex","ETHUSD",1721675035976,5.2571,3478.8,3478.2,2.87499]
["bitfinex","ETHUSD",1721675036164,5.2571,3478.8,3478.2,5.74999]
["bitfinex","ETHUSD",1721675036366,5.2571,3478.8,3478.2,2.87499]
["bitfinex","ETHUSD",1721675036757,2.87449,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1721675036994,2.3825,3479.1,3478.5,2.87475]
["bitfinex","ETHUSD",1721675037279,2.8743,3479.2,3478.5,2.87473]
["bitfinex","ETHUSD",1721675037483,2.8743,3479.2,3478.7,2.87461]
["bitfinex","ETHUSD",1721675038099,5.25658,3479.4,3478.7,2.87461]
["bitfinex","ETHUSD",1721675038263,2.3825,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1721675038595,2.3825,3479.7,3479.1,2.8743]
["bitfinex","ETHUSD",1721675038831,2.87381,3479.7,3479.1,2.87427]
["bitfinex","ETHUSD",1721675039027,2.87359,3480.0,3479.2,2.8742]
["bitfinex","ETHUSD",1721675039227,2.87377,3479.8,3479.2,2.8742]
["bitfinex","ETHUSD",1721675039428,3.448506,3479.8,3479.2,2.8742]
["bitfinex","ETHUSD",1721675040229,3.0,3479.7,3479.2,2.8742]
["bitfinex","ETHUSD",1721675040656,2.87393,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721675040930,3.0,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721675041143,3.0,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1721675041299,3.0,3479.9,3479.3,2.87406]
["bitfinex","ETHUSD",1721675041492,0.55,3479.8,3479.3,2.87406]
["bitfinex","ETHUSD",1721675041808,3.0,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721675042031,2.4598,3480.6,3479.4,2.87405]
["bitfinex","ETHUSD",1721675042223,2.4598,3480.6,3479.1,2.2756]
["bitfinex","ETHUSD",1721675042224,2.87337,3480.3,3479.7,2.87376]
["bitfinex","ETHUSD",1721675042400,2.87343,3480.2,3479.7,2.87376]
["bitfinex","ETHUSD",1721675042610,2.87333,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721675042923,2.4598,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1721675043121,2.4598,3480.6,3479.7,2.87374]
["bitfinex","ETHUSD",1721675043122,2.87325,3480.4,3479.7,2.87374]
["bitfinex","ETHUSD",1721675043433,2.87325,3480.4,3479.8,5.74734]
["bitfinex","ETHUSD",1721675043635,2.87325,3480.4,3479.8,2.87365]
["bitfinex","ETHUSD",1721675044552,5.87333,3480.3,3479.8,2.87365]
["bitfinex","ETHUSD",1721675045126,5.87333,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721675045361,5.87333,3480.3,3479.1,2.2756]
["bitfinex","ETHUSD",1721675045362,2.87353,3480.1,3479.5,2.87393]
["bitfinex","ETHUSD",1721675045657,3.0,3480.0,3479.5,2.87393]
["bitfinex","ETHUSD",1721675045827,3.0,3480.0,3479.5,2.8739]
["bitfinex","ETHUSD",1721675046160,2.87366,3479.9,3479.1,2.2756]
["bitfinex","ETHUSD",1721675046453,2.87385,3479.7,3479.1,5.14989]
["bitfinex","ETHUSD",1721675047431,2.87385,3479.7,3479.1,5.14984]
["bitfinex","ETHUSD",1721675048541,3.0,3479.8,3479.1,2.2756]
["bitfinex","ETHUSD",1721675048720,3.0,3479.8,3479.3,2.87412]
["bitfinex","ETHUSD",1721675049141,3.0,3479.8,3479.2,0.96756]
["bitfinex","ETHUSD",1721675049142,5.8738,3479.8,3479.2,3.84178]
["bitfinex","ETHUSD",1721675049454,2.87381,3479.7,3479.1,5.14985]
["bitfinex","ETHUSD",1721675049656,2.87381,3479.7,3479.2,2.8742]
["bitfinex","ETHUSD",1721675050261,2.87381,3479.7,3479.1,5.14984]
["bitfinex","ETHUSD",1721675050833,3.0,3479.8,3479.1,5.14984]
["bitfinex","ETHUSD",1721675051349,3.0,3479.8,3479.1,2.2756]
["bitfinex","ETHUSD",1721675051536,3.461189,3479.7,3479.1,5.14984]
["bitfinex","ETHUSD",1721675051733,2.87382,3479.7,3479.1,5.14984]
["bitfinex","ETHUSD",1721675053662,2.8739,3479.6,3479.1,5.14984]
["bitfinex","ETHUSD",1721675053834,2.8739,3479.6,3479.0,7.4]
["bitfinex","ETHUSD",1721675054270,2.87399,3479.5,3479.0,10.27437]
["bitfinex","ETHUSD",1721675054627,2.87389,3479.6,3479.0,10.27432]
["bitfinex","ETHUSD",1721675054827,2.87387,3479.7,3479.0,13.14864]
["bitfinex","ETHUSD",1721675055322,2.87387,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1721675055521,2.87387,3479.7,3479.2,2.8742]
["bitfinex","ETHUSD",1721675055726,3.0,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1721675056241,3.0,3479.8,3479.3,2.87414]
["bitfinex","ETHUSD",1721675056862,3.0,3479.8,3479.4,2.87403]
["bitfinex","ETHUSD",1721675057157,3.0,3479.8,3479.0,10.27431]
["bitfinex","ETHUSD",1721675057365,5.8733,3480.4,3479.4,2.4506]
["bitfinex","ETHUSD",1721675057569,2.87342,3480.2,3479.7,2.87378]
["bitfinex","ETHUSD",1721675057777,5.8733,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1721675057934,2.87338,3480.3,3479.4,2.4506]
["bitfinex","ETHUSD",1721675058134,2.87338,3480.3,3479.2,2.8742]
["bitfinex","ETHUSD",1721675058135,2.87291,3480.8,3479.7,2.87377]
["bitfinex","ETHUSD",1721675058354,2.87291,3480.8,3480.2,2.87333]
["bitfinex","ETHUSD",1721675058558,2.87298,3480.7,3480.2,2.87333]
["bitfinex","ETHUSD",1721675059077,5.74603,3480.7,3480.2,2.87333]
["bitfinex","ETHUSD",1721675059376,2.87326,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1721675059957,2.87332,3480.3,3479.6,2.4506]
["bitfinex","ETHUSD",1721675060175,2.87323,3480.4,3479.8,2.87367]
["bitfinex","ETHUSD",1721675060369,2.87336,3480.3,3479.8,2.87367]
["bitfinex","ETHUSD",1721675060574,2.87323,3480.4,3479.8,2.87364]
["bitfinex","ETHUSD",1721675060973,2.87335,3480.3,3479.8,2.87364]
["bitfinex","ETHUSD",1721675061972,2.87323,3480.4,3479.8,2.87364]
["bitfinex","ETHUSD",1721675062268,2.87336,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721675062570,2.87336,3480.3,3479.7,2.87376]
["bitfinex","ETHUSD",1721675062873,2.87336,3480.3,3479.8,2.87368]
["bitfinex","ETHUSD",1721675063166,2.87327,3480.4,3479.8,2.87367]
["bitfinex","ETHUSD",1721675063378,2.87327,3480.4,3479.8,5.74734]
["bitfinex","ETHUSD",1721675063531,2.87331,3480.3,3479.8,2.87367]
["bitfinex","ETHUSD",1721675063736,2.87331,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1721675063931,2.87331,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721675064638,2.87354,3480.1,3479.6,2.4506]
["bitfinex","ETHUSD",1721675064840,2.87333,3480.3,3479.6,2.87384]
["bitfinex","ETHUSD",1721675065107,2.87344,3480.2,3479.6,2.87384]
["bitfinex","ETHUSD",1721675065757,2.87335,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721675066061,2.87328,3480.4,3479.9,2.3885]
["bitfinex","ETHUSD",1721675066261,2.87336,3480.3,3479.9,2.3885]
["bitfinex","ETHUSD",1721675066670,2.87329,3480.4,3479.9,2.3885]
["bitfinex","ETHUSD",1721675067084,2.87332,3480.3,3479.9,2.3885]
["bitfinex","ETHUSD",1721675067383,2.87329,3480.4,3479.9,2.3885]
["bitfinex","ETHUSD",1721675067591,5.74658,3480.4,3479.9,2.3885]
["bitfinex","ETHUSD",1721675067886,2.87333,3480.3,3479.9,2.3885]
["bitfinex","ETHUSD",1721675068392,2.87333,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721675068682,2.87332,3480.3,3479.8,2.87365]
["bitfinex","ETHUSD",1721675070051,2.87339,3480.2,3479.7,2.87381]
["bitfinex","ETHUSD",1721675070474,2.87331,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721675071353,2.87331,3480.3,3479.8,2.87366]
["bitfinex","ETHUSD",1721675071555,2.87324,3480.4,3479.9,2.8736]
["bitfinex","ETHUSD",1721675071974,2.87324,3480.4,3479.7,2.87373]
["bitfinex","ETHUSD",1721675071975,2.87331,3480.3,3479.7,2.87373]
["bitfinex","ETHUSD",1721675072375,2.87331,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721675073182,2.87323,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1721675073589,0.929634,3480.4,3479.4,2.87398]
["bitfinex","ETHUSD",1721675073828,0.929634,3480.4,3479.6,2.87389]
["bitfinex","ETHUSD",1721675073829,2.87352,3480.1,3479.6,2.87389]
["bitfinex","ETHUSD",1721675074007,2.8734,3480.2,3479.6,5.74771]
["bitfinex","ETHUSD",1721675074210,2.8734,3480.2,3479.6,2.87382]
["bitfinex","ETHUSD",1721675074395,2.8734,3480.2,3479.6,5.74766]
["bitfinex","ETHUSD",1721675074710,2.87332,3480.3,3479.7,2.87375]
["bitfinex","ETHUSD",1721675075117,3.802914,3480.4,3479.7,2.87375]
["bitfinex","ETHUSD",1721675075118,2.8734,3480.2,3479.7,2.87375]
["bitfinex","ETHUSD",1721675075407,2.87331,3480.3,3479.7,5.34355]
["bitfinex","ETHUSD",1721675075700,2.87331,3480.3,3479.7,5.34354]
["bitfinex","ETHUSD",1721675077497,2.8734,3480.2,3479.7,2.4698]
["bitfinex","ETHUSD",1721675077685,2.87348,3480.1,3479.7,2.4698]
["bitfinex","ETHUSD",1721675077879,0.929634,3480.4,3479.7,2.4698]
["bitfinex","ETHUSD",1721675077880,2.87338,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1721675078390,2.87341,3480.2,3479.7,5.3436]
["bitfinex","ETHUSD",1721675078814,2.87332,3480.3,3479.7,8.21733]
["bitfinex","ETHUSD",1721675078969,2.87332,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1721675079174,3.802864,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1721675079518,2.87315,3480.5,3479.9,2.87364]
["bitfinex","ETHUSD",1721675079670,2.87315,3480.5,3479.7,2.4698]
["bitfinex","ETHUSD",1721675079671,3.0,3480.4,3480.2,2.87335]
["bitfinex","ETHUSD",1721675080015,5.87303,3480.7,3480.2,5.74669]
["bitfinex","ETHUSD",1721675080213,3.0,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1721675080811,3.0,3480.7,3480.3,2.87325]
["bitfinex","ETHUSD",1721675081110,3.0,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1721675081338,3.0,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1721675083518,3.0,3480.8,3480.4,5.35393]
["bitfinex","ETHUSD",1721675085681,3.0,3480.8,3480.1,5.35412]
["bitfinex","ETHUSD",1721675085922,2.87302,3480.7,3480.1,5.35412]
["bitfinex","ETHUSD",1721675086111,2.8732,3480.5,3479.9,7.4]
["bitfinex","ETHUSD",1721675086308,3.0,3480.4,3479.9,7.4]
["bitfinex","ETHUSD",1721675086494,5.87327,3480.4,3479.9,7.4]
["bitfinex","ETHUSD",1721675087225,2.87332,3480.3,3479.9,7.4]
["bitfinex","ETHUSD",1721675088187,2.87356,3480.0,3479.9,7.4]
["bitfinex","ETHUSD",1721675088486,2.87356,3480.0,3479.1,3.47613494]
["bitfinex","ETHUSD",1721675088487,0.874647,3480.3,3479.2,7.4]
["bitfinex","ETHUSD",1721675088488,2.87409,3479.4,3479.2,7.4]
["bitfinex","ETHUSD",1721675088692,3.0,3480.2,3479.0,2.87438]
["bitfinex","ETHUSD",1721675088693,2.87398,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721675088887,2.87398,3479.5,3478.7,0.49727353]
["bitfinex","ETHUSD",1721675088888,2.87398,3479.5,3478.8,2.87448]
["bitfinex","ETHUSD",1721675089127,3.0,3479.4,3478.8,2.87448]
["bitfinex","ETHUSD",1721675089420,3.0,3479.4,3478.9,2.87444]
["bitfinex","ETHUSD",1721675089621,2.87402,3479.5,3478.9,2.87444]
["bitfinex","ETHUSD",1721675089823,3.0,3479.4,3478.9,2.87444]
["bitfinex","ETHUSD",1721675090404,5.87407,3479.4,3478.9,2.87444]
["bitfinex","ETHUSD",1721675091446,5.87407,3479.4,3478.7,3.37184353]
["bitfinex","ETHUSD",1721675091645,2.87426,3479.2,3478.7,0.49727353]
["bitfinex","ETHUSD",1721675091943,2.87431,3479.1,3478.7,0.49727353]
["bitfinex","ETHUSD",1721675092135,5.8741,3479.4,3478.7,0.49727353]
["bitfinex","ETHUSD",1721675092334,2.87425,3479.2,3478.7,0.49727353]
["bitfinex","ETHUSD",1721675092831,2.87425,3479.2,3478.7,3.37189353]
["bitfinex","ETHUSD",1721675093835,5.8741,3479.4,3478.7,3.37189353]
["bitfinex","ETHUSD",1721675094003,2.87416,3479.3,3478.7,3.37189353]
["bitfinex","ETHUSD",1721675094400,3.0,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721675094599,2.87406,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721675094814,2.87422,3479.2,3478.7,2.87457]
["bitfinex","ETHUSD",1721675095045,2.87422,3479.2,3478.6,9.6509]
["bitfinex","ETHUSD",1721675095046,5.74852,3479.2,3478.6,9.6509]
["bitfinex","ETHUSD",1721675095249,3.0,3479.5,3478.8,2.87452]
["bitfinex","ETHUSD",1721675095450,2.87406,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721675096642,5.74819,3479.4,3478.7,5.74919]
["bitfinex","ETHUSD",1721675096851,2.87406,3479.4,3478.8,2.87452]
["bitfinex","ETHUSD",1721675097158,2.87415,3479.3,3478.8,2.87452]
["bitfinex","ETHUSD",1721675098453,2.87403,3479.5,3478.9,2.87443]
["bitfinex","ETHUSD",1721675098617,2.87403,3479.5,3478.8,2.87452]
["bitfinex","ETHUSD",1721675098618,3.0,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1721675099150,5.87406,3479.4,3478.8,3.64656151]
["bitfinex","ETHUSD",1721675099364,3.0,3479.4,3478.8,2.87449]
["bitfinex","ETHUSD",1721675099877,2.87419,3479.3,3478.8,2.87449]
["bitfinex","ETHUSD",1721675100013,3.0,3479.4,3478.8,2.87448]
["bitfinex","ETHUSD",1721675100216,3.0,3479.4,3478.6,11.48532549]
["bitfinex","ETHUSD",1721675100217,3.0,3479.4,3478.6,7.4]
["bitfinex","ETHUSD",1721675100429,2.87463,3478.7,3478.6,7.4]
["bitfinex","ETHUSD",1721675100618,2.87473,3478.6,3478.0,10.27515]
["bitfinex","ETHUSD",1721675100842,2.87485,3478.5,3478.0,4.41944]
["bitfinex","ETHUSD",1721675101229,2.87499,3478.3,3477.6,19.64]
["bitfinex","ETHUSD",1721675101449,2.3042,3479.0,3477.8,2.87536]
["bitfinex","ETHUSD",1721675101450,2.87485,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1721675101650,2.87502,3478.3,3477.7,2.8754]
["bitfinex","ETHUSD",1721675101959,3.0,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1721675102166,3.0,3478.2,3477.6,7.4]
["bitfinex","ETHUSD",1721675102321,2.87539,3477.8,3477.6,7.4]
["bitfinex","ETHUSD",1721675102516,2.87525,3478.0,3477.6,7.4]
["bitfinex","ETHUSD",1721675102732,0.3,3478.1,3477.6,7.4]
["bitfinex","ETHUSD",1721675102733,2.8753,3477.9,3477.6,7.4]
["bitfinex","ETHUSD",1721675102932,3.0,3477.8,3477.2,2.87582]
["bitfinex","ETHUSD",1721675103169,3.0,3477.8,3477.3,2.87573]
["bitfinex","ETHUSD",1721675103380,3.0,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721675103678,2.87526,3478.0,3477.3,2.87577]
["bitfinex","ETHUSD",1721675103832,2.87543,3477.8,3477.0,10.27599]
["bitfinex","ETHUSD",1721675104034,3.0,3477.7,3477.2,2.87581]
["bitfinex","ETHUSD",1721675104232,3.0,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721675104530,5.8755,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721675105168,5.8755,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721675105386,5.8755,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721675105835,2.8756,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721675106170,3.0,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721675106339,2.87547,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721675107853,3.0,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721675108064,3.0,3477.8,3477.2,2.87581]
["bitfinex","ETHUSD",1721675108600,5.87538,3477.8,3477.2,2.87581]
["bitfinex","ETHUSD",1721675108741,5.87538,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721675108742,3.0,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721675109140,3.0,3477.8,3477.0,10.276]
["bitfinex","ETHUSD",1721675109354,2.8755,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721675109679,2.8755,3477.7,3477.0,11.54274]
["bitfinex","ETHUSD",1721675110252,2.8755,3477.7,3477.2,2.87582]
["bitfinex","ETHUSD",1721675111266,3.0,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1721675111476,3.0,3477.8,3477.0,11.54274]
["bitfinex","ETHUSD",1721675111477,2.87558,3477.6,3477.0,11.54274]
["bitfinex","ETHUSD",1721675111676,2.87558,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1721675112460,5.87539,3477.8,3477.1,5.75181]
["bitfinex","ETHUSD",1721675112787,2.87547,3477.7,3477.1,5.75181]
["bitfinex","ETHUSD",1721675113150,2.87556,3477.6,3477.1,2.87587]
["bitfinex","ETHUSD",1721675113351,3.0,3477.5,3477.1,2.87587]
["bitfinex","ETHUSD",1721675113924,3.0,3477.7,3477.1,2.87587]
["bitfinex","ETHUSD",1721675114477,3.0,3477.7,3477.0,7.4]
["bitfinex","ETHUSD",1721675114652,3.0,3477.9,3477.5,2.87557]
["bitfinex","ETHUSD",1721675115185,5.8753,3477.9,3477.3,2.87571]
["bitfinex","ETHUSD",1721675115396,3.0,3477.9,3477.5,2.87558]
["bitfinex","ETHUSD",1721675115755,3.0,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721675115953,2.34,3478.3,3477.4,2.87571]
["bitfinex","ETHUSD",1721675115954,2.87525,3478.0,3477.4,2.87571]
["bitfinex","ETHUSD",1721675116272,2.34,3478.3,3477.4,2.87571]
["bitfinex","ETHUSD",1721675116273,2.87534,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721675116582,3.0,3477.8,3477.0,10.27601]
["bitfinex","ETHUSD",1721675116757,3.0,3477.8,3477.5,2.87558]
["bitfinex","ETHUSD",1721675116958,3.0,3477.9,3477.5,2.87558]
["bitfinex","ETHUSD",1721675117704,5.87529,3477.9,3477.4,2.87564]
["bitfinex","ETHUSD",1721675118064,5.87529,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721675118659,2.349,3478.8,3477.6,2.2604]
["bitfinex","ETHUSD",1721675118866,3.032,3479.3,3478.5,2.87477]
["bitfinex","ETHUSD",1721675118867,2.87435,3479.1,3478.5,2.87477]
["bitfinex","ETHUSD",1721675119180,3.17239258,3479.8,3477.9,2.87524]
["bitfinex","ETHUSD",1721675119181,5.22282,3479.7,3478.8,2.87449]
["bitfinex","ETHUSD",1721675119377,5.22282,3479.7,3478.5,2.87473]
["bitfinex","ETHUSD",1721675119378,0.56737614,3479.7,3478.5,2.87473]
["bitfinex","ETHUSD",1721675119556,2.87373,3479.8,3478.9,2.87444]
["bitfinex","ETHUSD",1721675119761,2.87373,3479.8,3479.2,2.87422]
["bitfinex","ETHUSD",1721675120181,2.87373,3479.8,3478.8,2.8745]
["bitfinex","ETHUSD",1721675120182,2.87382,3479.7,3478.8,2.8745]
["bitfinex","ETHUSD",1721675120395,2.87392,3479.6,3478.7,2.87459]
["bitfinex","ETHUSD",1721675120606,7.081,3480.3,3478.6,2.8747]
["bitfinex","ETHUSD",1721675120607,2.874,3479.5,3478.6,2.8747]
["bitfinex","ETHUSD",1721675120801,3.0,3479.4,3478.7,2.87455]
["bitfinex","ETHUSD",1721675121002,3.0,3479.4,3478.7,0.574935]
["bitfinex","ETHUSD",1721675121207,2.87373,3479.8,3479.1,2.87425]
["bitfinex","ETHUSD",1721675121368,3.0,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1721675121565,2.87349,3480.1,3479.3,2.87412]
["bitfinex","ETHUSD",1721675121566,2.87363,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1721675121911,2.87356,3480.0,3479.1,2.87425]
["bitfinex","ETHUSD",1721675122202,2.87356,3480.0,3479.2,2.87422]
["bitfinex","ETHUSD",1721675122363,2.87339,3480.2,3479.4,2.87405]
["bitfinex","ETHUSD",1721675122564,0.809562,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1721675122789,2.87315,3480.5,3479.1,2.87429]
["bitfinex","ETHUSD",1721675122963,2.87315,3480.5,3479.8,2.87367]
["bitfinex","ETHUSD",1721675123162,2.87315,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1721675123396,2.87315,3480.5,3479.6,2.87387]
["bitfinex","ETHUSD",1721675123397,2.87315,3480.5,3479.7,2.87377]
["bitfinex","ETHUSD",1721675123599,2.87324,3480.4,3479.7,2.87377]
["bitfinex","ETHUSD",1721675123926,0.287324,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721675124115,2.87307,3480.6,3479.8,2.87366]
["bitfinex","ETHUSD",1721675124403,2.87307,3480.6,3479.3,2.87409]
["bitfinex","ETHUSD",1721675124404,3.0,3480.5,3479.5,2.87397]
["bitfinex","ETHUSD",1721675124607,3.0,3480.5,3479.1,2.87427]
["bitfinex","ETHUSD",1721675124766,2.87378,3479.8,3479.1,2.8743]
["bitfinex","ETHUSD",1721675125103,2.87359,3480.0,3479.2,2.87419]
["bitfinex","ETHUSD",1721675125311,3.0,3480.1,3479.1,2.8743]
["bitfinex","ETHUSD",1721675125312,2.87379,3479.8,3479.1,2.8743]
["bitfinex","ETHUSD",1721675125523,2.87379,3479.8,3478.9,5.13485]
["bitfinex","ETHUSD",1721675125524,2.8739,3479.6,3478.9,2.87447]
["bitfinex","ETHUSD",1721675125798,3.55,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1721675126098,3.0,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1721675126400,0.655,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1721675126605,3.0,3479.8,3478.4,2.428]
["bitfinex","ETHUSD",1721675126904,3.0,3479.8,3479.5,2.87392]
["bitfinex","ETHUSD",1721675127107,2.87348,3480.1,3479.5,2.87392]
["bitfinex","ETHUSD",1721675127295,3.55,3480.0,3479.5,2.87392]
["bitfinex","ETHUSD",1721675127501,6.42356,3480.0,3479.3,5.7482]
["bitfinex","ETHUSD",1721675127700,0.929704,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721675127870,0.929704,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721675128071,0.929704,3479.9,3479.7,2.87375]
["bitfinex","ETHUSD",1721675128302,3.0,3480.2,3479.7,2.87375]
["bitfinex","ETHUSD",1721675128616,2.87336,3480.3,3479.6,2.87384]
["bitfinex","ETHUSD",1721675128904,3.55,3480.2,3479.6,2.87384]
["bitfinex","ETHUSD",1721675129128,3.55,3480.2,3479.7,2.87376]
["bitfinex","ETHUSD",1721675129322,2.87313,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1721675129622,2.87313,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1721675129623,0.525503,3480.5,3479.9,2.87357]
["bitfinex","ETHUSD",1721675129784,0.525503,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1721675130184,2.87325,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1721675130487,0.525503,3480.5,3479.8,2.87367]
["bitfinex","ETHUSD",1721675130806,2.87337,3480.3,3479.4,2.87402]
["bitfinex","ETHUSD",1721675131004,4.1772033,3480.2,3479.6,2.87384]
["bitfinex","ETHUSD",1721675131204,7.0506033,3480.2,3479.6,2.87384]
["bitfinex","ETHUSD",1721675131530,4.1772033,3480.2,3479.6,2.87383]
["bitfinex","ETHUSD",1721675131687,4.1772033,3480.2,3479.7,2.87376]
["bitfinex","ETHUSD",1721675133216,7.0506033,3480.2,3479.7,2.87376]
["bitfinex","ETHUSD",1721675133420,0.99238433,3480.1,3479.7,2.87376]
["bitfinex","ETHUSD",1721675133624,2.87377,3479.8,3479.1,2.87425]
["bitfinex","ETHUSD",1721675133827,2.87402,3479.5,3478.9,2.87441]
["bitfinex","ETHUSD",1721675134024,3.55,3479.7,3478.9,2.87441]
["bitfinex","ETHUSD",1721675134025,3.0,3479.4,3478.9,2.87441]
["bitfinex","ETHUSD",1721675134226,3.0,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1721675134387,3.0,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721675134721,3.0,3479.5,3479.0,2.87432]
["bitfinex","ETHUSD",1721675134897,0.642394,3479.4,3479.0,2.87432]
["bitfinex","ETHUSD",1721675136535,2.87415,3479.3,3478.7,2.87459]
["bitfinex","ETHUSD",1721675136731,0.642394,3479.4,3478.5,2.87478]
["bitfinex","ETHUSD",1721675136732,5.87428,3479.2,3478.5,2.87478]
["bitfinex","ETHUSD",1721675137031,3.0,3479.1,3478.8,2.8745]
["bitfinex","ETHUSD",1721675137230,0.3642394,3479.3,3478.8,2.87449]
["bitfinex","ETHUSD",1721675137395,3.3642394,3479.3,3478.9,2.87442]
["bitfinex","ETHUSD",1721675137597,6.2384394,3479.3,3478.7,2.87458]
["bitfinex","ETHUSD",1721675137892,6.2384394,3479.3,3478.2,5.75001]
["bitfinex","ETHUSD",1721675137893,2.87443,3479.0,3478.2,5.75001]
["bitfinex","ETHUSD",1721675138097,5.8469394,3479.3,3478.0,2.276]
["bitfinex","ETHUSD",1721675138098,3.287443,3478.9,3478.0,2.276]
["bitfinex","ETHUSD",1721675138339,3.0,3478.9,3478.5,2.87478]
["bitfinex","ETHUSD",1721675138520,3.0,3478.9,3478.4,2.8748]
["bitfinex","ETHUSD",1721675138521,5.87439,3479.0,3478.4,2.8748]
["bitfinex","ETHUSD",1721675139422,5.87439,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1721675139591,5.87439,3479.0,3478.4,2.87482]
["bitfinex","ETHUSD",1721675139794,0.874868,3478.9,3478.4,2.87482]
["bitfinex","ETHUSD",1721675140395,0.874868,3478.9,3478.0,2.276]
["bitfinex","ETHUSD",1721675140396,3.749398,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721675140595,3.0,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1721675140834,5.87455,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1721675141036,3.0,3478.8,3478.3,2.87491]
["bitfinex","ETHUSD",1721675141236,3.0,3478.8,3478.4,2.87484]
["bitfinex","ETHUSD",1721675141442,0.874868,3478.9,3478.4,2.87484]
["bitfinex","ETHUSD",1721675141825,3.749358,3478.9,3478.4,2.87484]
["bitfinex","ETHUSD",1721675142139,3.0,3478.8,3478.4,2.87483]
["bitfinex","ETHUSD",1721675142340,6.749338,3478.9,3478.2,2.87497]
["bitfinex","ETHUSD",1721675142498,3.8369288,3478.8,3478.2,2.87497]
["bitfinex","ETHUSD",1721675142699,3.0,3478.7,3478.4,2.87483]
["bitfinex","ETHUSD",1721675142937,3.0,3478.9,3478.4,5.74965]
["bitfinex","ETHUSD",1721675143111,3.0,3478.9,3478.4,2.87482]
["bitfinex","ETHUSD",1721675143736,3.0,3478.9,3478.2,2.875]
["bitfinex","ETHUSD",1721675143959,3.0,3478.9,3478.4,2.87484]
["bitfinex","ETHUSD",1721675144264,3.0,3478.9,3478.5,2.8748]
["bitfinex","ETHUSD",1721675144403,3.0,3479.0,3478.6,2.8747]
["bitfinex","ETHUSD",1721675144839,2.8741,3479.4,3478.8,2.87451]
["bitfinex","ETHUSD",1721675145262,3.733601,3479.4,3478.6,2.87467]
["bitfinex","ETHUSD",1721675145537,2.87422,3479.2,3478.6,2.87466]
["bitfinex","ETHUSD",1721675145740,2.87422,3479.2,3478.6,5.74933]
["bitfinex","ETHUSD",1721675145898,2.87422,3479.2,3478.6,2.87466]
["bitfinex","ETHUSD",1721675146098,5.87431,3479.1,3478.4,2.8748]
["bitfinex","ETHUSD",1721675146300,2.87443,3479.0,3478.0,2.276]
["bitfinex","ETHUSD",1721675146509,3.0,3478.9,3478.4,2.87483]
["bitfinex","ETHUSD",1721675147015,3.0,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1721675147846,3.0,3478.9,3478.2,2.87499]
["bitfinex","ETHUSD",1721675148144,5.87422,3479.2,3478.7,2.87463]
["bitfinex","ETHUSD",1721675148300,0.55,3479.1,3478.7,2.87463]
["bitfinex","ETHUSD",1721675149512,3.42431,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721675149766,3.42431,3479.1,3478.6,2.87467]
["bitfinex","ETHUSD",1721675149901,3.42431,3479.1,3478.6,2.87466]
["bitfinex","ETHUSD",1721675149902,3.0,3479.0,3478.6,2.87466]
["bitfinex","ETHUSD",1721675151238,3.0,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1721675151442,0.55,3479.1,3478.7,2.87463]
["bitfinex","ETHUSD",1721675152116,0.55,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1721675152321,3.0,3479.3,3478.9,2.87443]
["bitfinex","ETHUSD",1721675152943,3.0,3479.3,3478.7,2.87456]
["bitfinex","ETHUSD",1721675153106,3.0,3479.3,3478.5,2.87474]
["bitfinex","ETHUSD",1721675153307,3.0,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1721675153308,2.87428,3479.2,3478.7,2.87462]
["bitfinex","ETHUSD",1721675153534,3.0,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1721675153717,3.0,3479.1,3478.7,2.87458]
["bitfinex","ETHUSD",1721675154564,5.87431,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721675156622,3.0,3479.1,3478.7,2.87463]
["bitfinex","ETHUSD",1721675158422,5.87431,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721675158849,8.74869,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721675159063,3.9364564,3479.1,3478.3,7.4]
["bitfinex","ETHUSD",1721675159275,2.87456,3478.8,3478.3,7.4]
["bitfinex","ETHUSD",1721675159446,3.0,3478.7,3478.1,2.87507]
["bitfinex","ETHUSD",1721675159661,0.55,3478.6,3478.2,2.87499]
["bitfinex","ETHUSD",1721675160073,3.42476,3478.6,3478.0,2.87517]
["bitfinex","ETHUSD",1721675160392,3.42476,3478.6,3477.9,22.51524]
["bitfinex","ETHUSD",1721675160393,2.87501,3478.3,3477.9,7.4]
["bitfinex","ETHUSD",1721675160541,2.87497,3478.3,3477.9,7.4]
["bitfinex","ETHUSD",1721675160867,3.0,3478.2,3477.9,7.4]
["bitfinex","ETHUSD",1721675161240,2.87521,3478.0,3477.9,7.4]
["bitfinex","ETHUSD",1721675161540,8.75042,3478.0,3477.9,7.4]
["bitfinex","ETHUSD",1721675161743,8.75042,3478.0,3477.3,12.24]
["bitfinex","ETHUSD",1721675161744,2.87548,3477.7,3477.3,12.24]
["bitfinex","ETHUSD",1721675161973,2.87548,3477.7,3477.0,2.4628]
["bitfinex","ETHUSD",1721675161974,3.0,3477.6,3477.0,2.4628]
["bitfinex","ETHUSD",1721675162269,3.0,3477.6,3477.0,5.33881]
["bitfinex","ETHUSD",1721675163072,3.0,3477.6,3477.0,5.33877]
["bitfinex","ETHUSD",1721675164105,3.0,3478.0,3477.2,2.87582]
["bitfinex","ETHUSD",1721675164339,3.0,3478.0,3477.2,2.87581]
["bitfinex","ETHUSD",1721675164340,5.87522,3478.0,3477.2,2.87581]
["bitfinex","ETHUSD",1721675164604,2.8753,3477.9,3477.2,2.87581]
["bitfinex","ETHUSD",1721675164808,3.0,3477.8,3477.0,2.4628]
["bitfinex","ETHUSD",1721675164965,3.0,3477.8,3476.8,10.27616]
["bitfinex","ETHUSD",1721675164966,5.87542,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721675165573,2.87547,3477.7,3476.8,10.27616]
["bitfinex","ETHUSD",1721675165778,3.0,3477.6,3476.9,0.72552282]
["bitfinex","ETHUSD",1721675166469,3.0,3477.6,3477.0,2.87599]
["bitfinex","ETHUSD",1721675166778,3.0,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721675166978,3.0,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721675167295,5.87542,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721675167489,0.55,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721675168015,0.55,3477.7,3477.2,2.87585]
["bitfinex","ETHUSD",1721675168386,0.55,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721675168884,0.55,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721675169293,0.55,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1721675169494,0.55,3477.9,3477.2,3.52354728]
["bitfinex","ETHUSD",1721675169683,0.55,3477.9,3477.4,2.87571]
["bitfinex","ETHUSD",1721675169883,0.55,3477.9,3477.3,0.05751325]
["bitfinex","ETHUSD",1721675170349,2.87464,3478.7,3478.0,2.87517]
["bitfinex","ETHUSD",1721675170485,2.87435,3479.1,3478.3,2.87492]
["bitfinex","ETHUSD",1721675170679,2.87434,3479.1,3478.1,3.408237]
["bitfinex","ETHUSD",1721675170896,2.87434,3479.1,3478.3,2.87492]
["bitfinex","ETHUSD",1721675171170,2.87434,3479.1,3478.2,2.87496]
["bitfinex","ETHUSD",1721675171369,2.87451,3478.9,3478.1,3.408217]
["bitfinex","ETHUSD",1721675171681,2.87451,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1721675171882,0.55,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1721675172113,2.87434,3479.1,3478.3,2.87495]
["bitfinex","ETHUSD",1721675172114,3.55,3479.0,3478.3,2.87495]
["bitfinex","ETHUSD",1721675172622,3.55,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1721675173281,6.42444,3479.0,3478.2,2.875]
["bitfinex","ETHUSD",1721675173474,2.87447,3478.9,3478.2,3.7489637]
["bitfinex","ETHUSD",1721675173678,3.55,3478.8,3478.2,3.7489637]
["bitfinex","ETHUSD",1721675173902,3.55,3478.8,3478.3,2.87492]
["bitfinex","ETHUSD",1721675174127,0.55,3478.8,3478.3,2.87492]
["bitfinex","ETHUSD",1721675174283,3.42448,3478.9,3478.2,0.8739637]
["bitfinex","ETHUSD",1721675174483,3.0,3478.8,3478.2,3.7489937]
["bitfinex","ETHUSD",1721675174799,0.55,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1721675175904,0.55,3478.7,3478.3,3.59067307]
["bitfinex","ETHUSD",1721675176101,0.55,3478.9,3478.3,0.71571307]
["bitfinex","ETHUSD",1721675176300,0.55,3478.9,3478.5,2.87476]
["bitfinex","ETHUSD",1721675176486,0.55,3478.9,3478.2,0.8739637]
["bitfinex","ETHUSD",1721675176487,0.55,3478.9,3478.3,2.8749]
["bitfinex","ETHUSD",1721675176687,3.42439,3479.0,3478.2,0.8739637]
["bitfinex","ETHUSD",1721675176995,3.0,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1721675177323,3.0,3478.9,3478.3,3.31748561]
["bitfinex","ETHUSD",1721675177529,3.0,3478.9,3478.3,0.44252561]
["bitfinex","ETHUSD",1721675177849,2.87467,3478.7,3477.9,5.33164]
["bitfinex","ETHUSD",1721675178032,3.0,3478.6,3477.9,5.33164]
["bitfinex","ETHUSD",1721675178188,5.87457,3478.8,3478.1,2.87508]
["bitfinex","ETHUSD",1721675178391,0.55,3478.7,3478.1,2.87508]
["bitfinex","ETHUSD",1721675180683,2.87476,3478.6,3477.9,5.33164]
["bitfinex","ETHUSD",1721675180888,3.0,3478.5,3477.9,6.892345]
["bitfinex","ETHUSD",1721675181212,3.0,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1721675181539,0.55,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1721675181884,3.42465,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1721675182088,3.0,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1721675182292,5.87475,3478.6,3477.9,6.892365]
["bitfinex","ETHUSD",1721675182631,3.0,3478.6,3478.0,1.7167775]
["bitfinex","ETHUSD",1721675182804,3.55,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721675183129,3.55,3478.7,3478.0,1.7167775]
["bitfinex","ETHUSD",1721675183130,5.87473,3478.6,3478.0,1.7167775]
["bitfinex","ETHUSD",1721675183303,2.87473,3478.6,3478.0,1.7167775]
["bitfinex","ETHUSD",1721675183514,0.55,3478.7,3478.0,1.7167775]
["bitfinex","ETHUSD",1721675183515,3.0,3478.5,3478.0,1.7167775]
["bitfinex","ETHUSD",1721675183799,0.55,3478.7,3478.1,2.87508]
["bitfinex","ETHUSD",1721675183800,3.55,3478.7,3478.1,2.87508]
["bitfinex","ETHUSD",1721675184727,6.42469,3478.7,3478.0,1.7167775]
["bitfinex","ETHUSD",1721675185041,6.42469,3478.7,3478.0,4.5919175]
["bitfinex","ETHUSD",1721675185533,2.8748,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721675185750,6.42469,3478.7,3478.0,2.87516]
["bitfinex","ETHUSD",1721675185751,3.0,3478.4,3478.0,2.87516]
["bitfinex","ETHUSD",1721675185897,6.42469,3478.7,3478.0,2.87516]
["bitfinex","ETHUSD",1721675186092,9.2994,3478.7,3478.0,2.87516]
["bitfinex","ETHUSD",1721675186331,6.42469,3478.7,3477.8,5.75071]
["bitfinex","ETHUSD",1721675186555,2.87501,3478.3,3477.7,7.4]
["bitfinex","ETHUSD",1721675186743,2.87484,3478.5,3477.7,7.4]
["bitfinex","ETHUSD",1721675186948,3.0,3478.4,3477.7,7.4]
["bitfinex","ETHUSD",1721675187117,3.0,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1721675187320,0.55,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721675187321,3.0,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1721675187531,3.55,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721675187711,3.0,3478.7,3478.2,2.4275]
["bitfinex","ETHUSD",1721675187911,2.87439,3479.0,3478.4,2.87486]
["bitfinex","ETHUSD",1721675188246,3.0,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721675188247,3.55,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1721675188409,0.55,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1721675188745,3.0,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1721675188931,0.55,3479.0,3478.5,2.87475]
["bitfinex","ETHUSD",1721675189161,0.55,3479.0,3478.5,2.87473]
["bitfinex","ETHUSD",1721675189363,3.0,3479.1,3478.5,2.87475]
["bitfinex","ETHUSD",1721675189548,2.87416,3479.3,3478.6,2.87468]
["bitfinex","ETHUSD",1721675189549,3.0,3479.2,3478.6,2.87468]
["bitfinex","ETHUSD",1721675189871,0.55,3479.1,3478.6,2.87468]
["bitfinex","ETHUSD",1721675190073,0.55,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1721675190774,0.55,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1721675191078,2.87422,3479.2,3478.5,2.87474]
["bitfinex","ETHUSD",1721675191386,3.55,3479.1,3478.5,2.87474]
["bitfinex","ETHUSD",1721675192241,3.55,3479.1,3478.2,9.8275]
["bitfinex","ETHUSD",1721675192663,3.55,3479.1,3478.3,2.87491]
["bitfinex","ETHUSD",1721675192989,3.55,3479.1,3478.5,2.87475]
["bitfinex","ETHUSD",1721675195582,3.55,3479.1,3478.5,2.87474]
["bitfinex","ETHUSD",1721675196475,3.55,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721675196638,2.87445,3479.0,3478.3,2.87489]
["bitfinex","ETHUSD",1721675196982,3.0,3478.9,3478.3,5.74979]
["bitfinex","ETHUSD",1721675197284,3.0,3478.9,3478.3,2.87489]
["bitfinex","ETHUSD",1721675197650,2.4589,3478.8,3478.2,10.27502]
["bitfinex","ETHUSD",1721675197880,5.33349,3478.8,3478.2,10.27502]
["bitfinex","ETHUSD",1721675198044,3.0,3478.7,3478.2,7.4]
["bitfinex","ETHUSD",1721675198764,3.0,3478.7,3478.2,10.27504]
["bitfinex","ETHUSD",1721675198961,3.0,3478.7,3478.2,10.27499]
["bitfinex","ETHUSD",1721675199159,2.4589,3478.8,3478.2,10.27499]
["bitfinex","ETHUSD",1721675199343,5.33347,3478.8,3478.2,10.27499]
["bitfinex","ETHUSD",1721675199548,3.0,3478.7,3478.2,10.27499]
["bitfinex","ETHUSD",1721675199747,3.0,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1721675199952,3.0,3478.9,3478.3,3.88643157]
["bitfinex","ETHUSD",1721675200279,3.55,3478.9,3478.3,3.88643157]
["bitfinex","ETHUSD",1721675200954,2.87455,3478.8,3478.3,1.01147157]
["bitfinex","ETHUSD",1721675201156,3.0,3478.7,3478.2,10.27504]
["bitfinex","ETHUSD",1721675201346,6.42447,3478.9,3478.2,10.27504]
["bitfinex","ETHUSD",1721675202303,3.55,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1721675203160,2.87456,3478.8,3478.2,7.4]
["bitfinex","ETHUSD",1721675203407,3.0,3478.7,3478.2,7.4]
["bitfinex","ETHUSD",1721675203608,5.87468,3478.7,3478.2,7.4]
["bitfinex","ETHUSD",1721675203767,1.47992,3478.6,3478.2,7.4]
["bitfinex","ETHUSD",1721675204095,2.8748,3478.5,3478.2,7.4]
["bitfinex","ETHUSD",1721675204296,1.47992,3478.6,3478.2,7.4]
["bitfinex","ETHUSD",1721675204474,2.87493,3478.4,3478.2,7.4]
["bitfinex","ETHUSD",1721675204814,2.87493,3478.4,3477.7,2.87539]
["bitfinex","ETHUSD",1721675205969,4.35465,3478.6,3477.7,2.87539]
["bitfinex","ETHUSD",1721675206275,5.87481,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721675206473,3.55,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721675207803,0.55,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721675208111,0.55,3478.4,3477.9,2.87525]
["bitfinex","ETHUSD",1721675208415,0.55,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721675209007,3.4249,3478.4,3477.6,12.61542]
["bitfinex","ETHUSD",1721675209280,3.0,3478.3,3477.6,12.61542]
["bitfinex","ETHUSD",1721675209474,3.0,3478.3,3477.8,2.87536]
["bitfinex","ETHUSD",1721675209682,3.55,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1721675210217,3.55,3478.4,3477.8,2.87532]
["bitfinex","ETHUSD",1721675210712,2.875,3478.3,3477.6,12.61538]
["bitfinex","ETHUSD",1721675211015,3.55,3478.2,3477.6,10.27548]
["bitfinex","ETHUSD",1721675211704,3.55,3478.2,3477.6,13.15098]
["bitfinex","ETHUSD",1721675211891,3.55,3478.2,3477.6,13.15097]
["bitfinex","ETHUSD",1721675212089,3.55,3478.2,3477.7,2.87544]
["bitfinex","ETHUSD",1721675212417,0.55,3478.2,3477.7,2.87544]
["bitfinex","ETHUSD",1721675212712,0.55,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721675212888,0.55,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1721675213577,0.55,3478.3,3477.9,2.87525]
["bitfinex","ETHUSD",1721675214084,0.55,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721675214483,0.55,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721675215300,3.0,3478.4,3477.9,6.6200282]
["bitfinex","ETHUSD",1721675215513,0.55,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721675215716,0.55,3478.6,3477.9,6.6200282]
["bitfinex","ETHUSD",1721675215901,0.55,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1721675216397,2.2747,3479.4,3478.6,2.87467]
["bitfinex","ETHUSD",1721675216599,0.14627039,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1721675216925,2.2747,3479.4,3478.9,2.87441]
["bitfinex","ETHUSD",1721675217111,3.1586,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1721675217112,0.28469,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1721675218620,0.28469,3479.6,3479.1,2.87424]
["bitfinex","ETHUSD",1721675218807,2.2747,3479.7,3479.1,2.87424]
["bitfinex","ETHUSD",1721675219202,5.2747,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1721675219509,0.55,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1721675219706,3.55,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1721675220101,3.55,3479.6,3478.9,2.87442]
["bitfinex","ETHUSD",1721675220302,4.419843,3479.6,3478.9,2.87442]
["bitfinex","ETHUSD",1721675220525,4.419843,3479.6,3479.1,2.87426]
["bitfinex","ETHUSD",1721675225336,4.419843,3479.6,3478.7,7.4]
["bitfinex","ETHUSD",1721675225504,2.87418,3479.3,3478.7,7.4]
["bitfinex","ETHUSD",1721675225836,2.2747,3479.1,3478.7,7.4]
["bitfinex","ETHUSD",1721675226005,5.2747,3479.1,3478.7,7.4]
["bitfinex","ETHUSD",1721675226205,0.55,3479.0,3478.7,7.4]
["bitfinex","ETHUSD",1721675226414,3.55,3479.0,3478.7,7.4]
["bitfinex","ETHUSD",1721675226765,7.881715,3479.0,3478.7,7.4]
["bitfinex","ETHUSD",1721675226930,5.007315,3479.0,3478.7,7.4]
["bitfinex","ETHUSD",1721675227893,3.55,3479.0,3478.6,2.87464]
["bitfinex","ETHUSD",1721675228097,3.0,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721675228396,2.87376,3479.8,3479.0,2.87433]
["bitfinex","ETHUSD",1721675228397,2.87373,3479.8,3479.0,2.87433]
["bitfinex","ETHUSD",1721675228596,3.0,3479.7,3479.1,2.87426]
["bitfinex","ETHUSD",1721675228797,3.0,3479.7,3479.2,2.8742]
["bitfinex","ETHUSD",1721675229024,8.34425,3479.9,3479.2,2.8742]
["bitfinex","ETHUSD",1721675229223,0.834425,3479.8,3479.2,2.8742]
["bitfinex","ETHUSD",1721675229396,0.834425,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721675229397,3.0,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721675229600,3.0,3479.8,3479.2,2.8742]
["bitfinex","ETHUSD",1721675229905,5.4706,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1721675230941,0.55,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1721675231351,3.55,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1721675232177,3.55,3479.8,3479.4,2.87401]
["bitfinex","ETHUSD",1721675232540,3.55,3479.8,3479.1,2.87426]
["bitfinex","ETHUSD",1721675232909,3.55,3479.8,3479.3,2.87412]
["bitfinex","ETHUSD",1721675233147,3.55,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721675233461,3.55,3479.8,3479.2,2.87417]
["bitfinex","ETHUSD",1721675233641,3.55,3479.8,3479.1,2.87423]
["bitfinex","ETHUSD",1721675233642,3.55,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1721675233964,3.55,3479.8,3479.1,2.87423]
["bitfinex","ETHUSD",1721675234284,3.55,3479.8,3479.2,2.8742]
["bitfinex","ETHUSD",1721675234414,3.55,3479.8,3478.9,7.4]
["bitfinex","ETHUSD",1721675234752,3.55,3479.8,3479.3,2.87406]
["bitfinex","ETHUSD",1721675235111,3.55,3479.8,3479.3,2.87408]
["bitfinex","ETHUSD",1721675235312,3.55,3479.8,3479.2,2.87419]
["bitfinex","ETHUSD",1721675235313,3.55,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721675237265,3.55,3479.8,3479.1,2.87426]
["bitfinex","ETHUSD",1721675237553,6.42377,3479.8,3478.9,7.4]
["bitfinex","ETHUSD",1721675237850,6.42377,3479.8,3479.2,2.87422]
["bitfinex","ETHUSD",1721675238075,6.42377,3479.8,3478.9,10.2744]
["bitfinex","ETHUSD",1721675238076,2.87381,3479.7,3478.9,10.2744]
["bitfinex","ETHUSD",1721675238258,3.55,3479.6,3479.1,2.87426]
["bitfinex","ETHUSD",1721675238456,3.55,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1721675238751,3.55,3479.8,3479.1,2.87423]
["bitfinex","ETHUSD",1721675238922,3.55,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1721675239123,3.55,3479.8,3479.1,2.87423]
["bitfinex","ETHUSD",1721675239564,6.42377,3479.8,3479.1,2.87423]
["bitfinex","ETHUSD",1721675239766,2.87389,3479.6,3478.9,7.4]
["bitfinex","ETHUSD",1721675239975,6.42401,3479.5,3478.9,7.4]
["bitfinex","ETHUSD",1721675241452,3.55,3479.5,3478.9,10.27445]
["bitfinex","ETHUSD",1721675241653,0.55,3479.5,3478.9,10.27445]
["bitfinex","ETHUSD",1721675241853,3.42401,3479.5,3478.9,7.4]
["bitfinex","ETHUSD",1721675242054,3.0,3479.4,3478.9,7.4]
["bitfinex","ETHUSD",1721675242258,0.55,3479.3,3478.9,7.4]
["bitfinex","ETHUSD",1721675242760,0.55,3479.3,3478.9,10.27446]
["bitfinex","ETHUSD",1721675243154,0.55,3479.4,3478.9,10.27446]
["bitfinex","ETHUSD",1721675243994,0.55,3479.4,3478.9,7.4]
["bitfinex","ETHUSD",1721675244549,0.55,3479.4,3478.9,10.27446]
["bitfinex","ETHUSD",1721675244789,0.55,3479.4,3479.0,2.87435]
["bitfinex","ETHUSD",1721675245000,5.87382,3479.7,3478.9,12.525906]
["bitfinex","ETHUSD",1721675245001,0.55,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1721675245300,0.55,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721675245993,3.42389,3479.6,3478.9,10.27446]
["bitfinex","ETHUSD",1721675246168,3.0,3479.5,3479.0,2.87436]
["bitfinex","ETHUSD",1721675246363,0.55,3479.4,3479.0,2.87436]
["bitfinex","ETHUSD",1721675246595,0.55,3479.6,3479.0,2.87436]
["bitfinex","ETHUSD",1721675250213,0.55,3479.6,3479.0,5.74868]
["bitfinex","ETHUSD",1721675250571,0.55,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1721675251931,3.0,3479.7,3479.1,4.694978]
["bitfinex","ETHUSD",1721675252078,3.032,3480.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721675252079,5.27368,3480.3,3479.6,2.87389]
["bitfinex","ETHUSD",1721675252475,3.0,3480.2,3479.6,5.74772]
["bitfinex","ETHUSD",1721675252684,3.0,3480.2,3479.6,2.87383]
["bitfinex","ETHUSD",1721675252886,3.0,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1721675253283,3.0,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1721675253783,0.55,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1721675254126,0.55,3480.1,3479.5,2.87397]
["bitfinex","ETHUSD",1721675254624,0.55,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1721675255238,0.55,3480.1,3479.5,2.87397]
["bitfinex","ETHUSD",1721675255693,3.42348,3480.1,3479.5,2.87397]
["bitfinex","ETHUSD",1721675255891,3.0,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721675256194,0.55,3479.9,3479.5,2.8739]
["bitfinex","ETHUSD",1721675256516,0.55,3479.9,3479.6,2.87385]
["bitfinex","ETHUSD",1721675256813,0.55,3480.1,3479.6,2.87385]
["bitfinex","ETHUSD",1721675257397,0.55,3480.1,3479.3,3.80008]
["bitfinex","ETHUSD",1721675258105,0.55,3480.1,3479.3,0.926]
["bitfinex","ETHUSD",1721675258283,0.55,3480.1,3479.6,2.87385]
["bitfinex","ETHUSD",1721675258484,0.55,3480.1,3479.7,2.87377]
["bitfinex","ETHUSD",1721675258822,0.55,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1721675259031,0.55,3480.1,3479.7,2.87375]
["bitfinex","ETHUSD",1721675260328,0.55,3480.1,3479.5,2.87392]
["bitfinex","ETHUSD",1721675260515,0.55,3480.1,3479.7,2.87375]
["bitfinex","ETHUSD",1721675260823,0.55,3480.1,3479.8,2.87367]
["bitfinex","ETHUSD",1721675260981,0.55,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721675261411,3.0,3480.5,3480.0,2.87356]
["bitfinex","ETHUSD",1721675261723,3.0,3480.5,3480.2,2.87334]
["bitfinex","ETHUSD",1721675261927,2.4443,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1721675262085,5.31695,3481.1,3480.4,2.87323]
["bitfinex","ETHUSD",1721675262284,2.4443,3481.1,3480.5,2.87307]
["bitfinex","ETHUSD",1721675262714,2.4443,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721675262985,3.068583,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721675263220,3.068583,3481.1,3480.5,2.87313]
["bitfinex","ETHUSD",1721675263525,5.941243,3481.1,3480.4,2.87321]
["bitfinex","ETHUSD",1721675263820,3.0,3481.0,3480.4,2.87321]
["bitfinex","ETHUSD",1721675264016,0.55,3480.9,3480.4,2.87321]
["bitfinex","ETHUSD",1721675264223,0.55,3480.9,3480.1,0.926]
["bitfinex","ETHUSD",1721675264446,0.55,3480.9,3479.7,2.4114]
["bitfinex","ETHUSD",1721675264447,3.79899,3480.7,3479.7,2.4114]
["bitfinex","ETHUSD",1721675264629,3.79899,3480.7,3480.0,2.87354]
["bitfinex","ETHUSD",1721675264630,2.8424,3480.6,3480.0,2.87354]
["bitfinex","ETHUSD",1721675264837,3.55,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1721675265137,0.55,3480.6,3480.1,2.8734]
["bitfinex","ETHUSD",1721675265328,0.55,3480.7,3480.2,2.87334]
["bitfinex","ETHUSD",1721675266001,0.55,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1721675266206,0.55,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1721675266716,0.55,3480.7,3480.0,2.87348]
["bitfinex","ETHUSD",1721675267126,2.87325,3480.4,3479.8,2.87372]
["bitfinex","ETHUSD",1721675267424,3.55,3480.3,3479.8,2.87368]
["bitfinex","ETHUSD",1721675267626,0.55,3480.3,3479.8,2.87368]
["bitfinex","ETHUSD",1721675267796,0.55,3480.3,3479.6,2.87385]
["bitfinex","ETHUSD",1721675267797,0.55,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721675268001,0.55,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721675268216,0.55,3480.3,3479.8,5.74737]
["bitfinex","ETHUSD",1721675268447,0.55,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1721675269044,0.55,3480.3,3479.8,1.407337]
["bitfinex","ETHUSD",1721675269227,0.55,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721675270549,3.42333,3480.3,3479.7,0.926]
["bitfinex","ETHUSD",1721675270865,3.42333,3480.3,3479.6,2.87384]
["bitfinex","ETHUSD",1721675270866,3.0,3480.2,3479.6,2.87384]
["bitfinex","ETHUSD",1721675271035,0.55,3480.1,3479.6,2.87384]
["bitfinex","ETHUSD",1721675271536,3.4235,3480.1,3479.5,11.19997]
["bitfinex","ETHUSD",1721675271944,3.0,3480.0,3479.5,11.19997]
["bitfinex","ETHUSD",1721675272180,0.55,3479.9,3479.5,7.4]
["bitfinex","ETHUSD",1721675272322,6.22181,3479.7,3479.5,7.4]
["bitfinex","ETHUSD",1721675272522,6.22181,3479.7,3478.9,2.87444]
["bitfinex","ETHUSD",1721675272523,3.0,3479.6,3479.0,2.87435]
["bitfinex","ETHUSD",1721675272830,3.55,3479.6,3479.0,2.87435]
["bitfinex","ETHUSD",1721675273354,3.55,3479.6,3479.1,2.87426]
["bitfinex","ETHUSD",1721675273527,3.55,3479.6,3478.9,11.2004]
["bitfinex","ETHUSD",1721675273723,3.55,3479.6,3479.0,2.87433]
["bitfinex","ETHUSD",1721675275435,3.55,3479.6,3479.2,2.87418]
["bitfinex","ETHUSD",1721675275851,3.55,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1721675276228,3.55,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1721675277135,3.55,3479.6,3479.4,2.87398]
["bitfinex","ETHUSD",1721675277336,3.0,3480.0,3479.5,1.500811]
["bitfinex","ETHUSD",1721675277674,3.0,3480.3,3479.7,2.87376]
["bitfinex","ETHUSD",1721675277824,5.29523,3480.4,3479.7,2.87376]
["bitfinex","ETHUSD",1721675278136,3.0,3480.3,3479.7,2.87376]
["bitfinex","ETHUSD",1721675278777,3.0,3480.3,3479.6,2.87381]
["bitfinex","ETHUSD",1721675279059,5.87331,3480.3,3479.6,2.87381]
["bitfinex","ETHUSD",1721675279218,3.0,3480.3,3479.7,2.87376]
["bitfinex","ETHUSD",1721675279818,3.0,3480.3,3479.7,4.26876611]
["bitfinex","ETHUSD",1721675280042,0.55,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1721675280857,0.55,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1721675281168,0.55,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1721675282649,0.55,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1721675282827,0.55,3480.2,3480.1,6.321656]
["bitfinex","ETHUSD",1721675288272,0.55,3480.2,3480.1,3.448176]
["bitfinex","ETHUSD",1721675288479,0.55,3480.2,3480.0,2.87353]
["bitfinex","ETHUSD",1721675289779,0.55,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1721675290172,0.55,3480.2,3479.8,2.87367]
["bitfinex","ETHUSD",1721675290348,0.55,3480.2,3480.0,2.87351]
["bitfinex","ETHUSD",1721675291371,3.55,3480.5,3480.0,2.87351]
["bitfinex","ETHUSD",1721675291612,3.0,3480.4,3480.0,2.87351]
["bitfinex","ETHUSD",1721675291936,0.55,3480.3,3480.0,2.87351]
["bitfinex","ETHUSD",1721675292219,0.55,3480.5,3479.9,2.87361]
["bitfinex","ETHUSD",1721675292376,0.55,3480.6,3479.9,2.87361]
["bitfinex","ETHUSD",1721675292708,3.42308,3480.6,3479.9,2.87361]
["bitfinex","ETHUSD",1721675292882,3.0,3480.5,3479.9,3.54425389]
["bitfinex","ETHUSD",1721675293087,0.55,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1721675294519,0.55,3480.4,3479.9,0.67064389]
["bitfinex","ETHUSD",1721675294882,0.55,3480.5,3479.9,0.67064389]
["bitfinex","ETHUSD",1721675295297,0.55,3480.5,3480.0,2.87356]
["bitfinex","ETHUSD",1721675295501,0.55,3480.5,3479.9,0.67064389]
["bitfinex","ETHUSD",1721675295710,3.42319,3480.5,3479.9,3.54424389]
["bitfinex","ETHUSD",1721675295897,3.0,3480.4,3479.9,3.54424389]
["bitfinex","ETHUSD",1721675296101,0.55,3480.3,3479.9,3.54424389]
["bitfinex","ETHUSD",1721675296285,0.55,3480.3,3479.9,0.67064389]
["bitfinex","ETHUSD",1721675299281,0.55,3480.3,3479.5,0.574811]
["bitfinex","ETHUSD",1721675299282,2.87344,3480.2,3479.5,0.574811]
["bitfinex","ETHUSD",1721675299619,0.55,3480.1,3479.6,2.87385]
["bitfinex","ETHUSD",1721675300194,0.55,3480.2,3479.7,2.87379]
["bitfinex","ETHUSD",1721675300515,0.55,3480.2,3479.9,2.87361]
["bitfinex","ETHUSD",1721675300692,0.55,3480.3,3480.0,2.87351]
["bitfinex","ETHUSD",1721675300900,0.55,3480.4,3479.9,0.574741]
["bitfinex","ETHUSD",1721675301088,0.55,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1721675302809,3.42315,3480.5,3479.9,0.574741]
["bitfinex","ETHUSD",1721675303117,5.87323,3480.4,3479.8,2.87369]
["bitfinex","ETHUSD",1721675303321,0.55,3480.3,3479.8,5.74736]
["bitfinex","ETHUSD",1721675303517,0.55,3480.3,3479.8,2.87367]
["bitfinex","ETHUSD",1721675303720,0.55,3480.3,3479.8,3.5985011]
["bitfinex","ETHUSD",1721675304220,0.55,3480.3,3479.8,3.5984911]
["bitfinex","ETHUSD",1721675304691,3.55,3480.4,3479.9,2.87362]
["bitfinex","ETHUSD",1721675304890,6.42323,3480.4,3479.8,3.5985511]
["bitfinex","ETHUSD",1721675305087,6.42323,3480.4,3479.8,0.7248311]
["bitfinex","ETHUSD",1721675305291,2.87333,3480.3,3479.8,0.7248311]
["bitfinex","ETHUSD",1721675305487,0.55,3480.2,3479.5,0.574811]
["bitfinex","ETHUSD",1721675305684,2.9587,3480.2,3479.6,3.79983]
["bitfinex","ETHUSD",1721675306292,0.55,3480.2,3479.7,2.87378]
["bitfinex","ETHUSD",1721675310115,0.55,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1721675310338,0.55,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721675311435,0.55,3480.3,3479.8,3.5985511]
["bitfinex","ETHUSD",1721675313315,0.55,3480.3,3479.8,0.7248311]
["bitfinex","ETHUSD",1721675313515,3.42331,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721675314723,0.55,3480.3,3479.7,2.87376]
["bitfinex","ETHUSD",1721675314928,0.55,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1721675315550,0.55,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1721675316712,0.55,3480.3,3480.0,2.87354]
["bitfinex","ETHUSD",1721675320225,0.55,3480.3,3480.0,2.87352]
["bitfinex","ETHUSD",1721675320418,0.55,3480.3,3480.0,2.87349]
["bitfinex","ETHUSD",1721675320730,3.0,3480.7,3480.3,2.87326]
["bitfinex","ETHUSD",1721675320952,0.55,3480.6,3480.3,2.87326]
["bitfinex","ETHUSD",1721675321169,0.55,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1721675321479,3.0,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1721675321681,0.55,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1721675323177,0.55,3480.8,3480.3,2.87331]
["bitfinex","ETHUSD",1721675323388,3.42282,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1721675323680,3.0,3480.8,3480.3,2.87331]
["bitfinex","ETHUSD",1721675323854,0.55,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1721675325677,0.55,3480.8,3480.3,2.87331]
["bitfinex","ETHUSD",1721675327355,0.55,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1721675331182,0.55,3480.8,3480.3,2.87331]
["bitfinex","ETHUSD",1721675331568,0.55,3480.8,3480.1,0.379949]
["bitfinex","ETHUSD",1721675331776,0.55,3480.8,3479.9,7.4]
["bitfinex","ETHUSD",1721675331777,2.87315,3480.5,3479.9,7.4]
["bitfinex","ETHUSD",1721675331970,2.87315,3480.5,3479.7,2.87373]
["bitfinex","ETHUSD",1721675331971,3.0,3480.4,3480.0,2.87356]
["bitfinex","ETHUSD",1721675332191,0.55,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1721675332571,0.55,3480.4,3480.0,2.87356]
["bitfinex","ETHUSD",1721675332774,0.55,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1721675332975,0.55,3480.4,3479.9,2.8736]
["bitfinex","ETHUSD",1721675333507,0.55,3480.4,3479.9,2.87363]
["bitfinex","ETHUSD",1721675333798,0.55,3480.4,3480.0,2.87356]
["bitfinex","ETHUSD",1721675333962,0.55,3480.4,3479.9,2.87363]
["bitfinex","ETHUSD",1721675335102,0.55,3480.4,3479.8,4.5754481]
["bitfinex","ETHUSD",1721675335873,3.42323,3480.4,3479.8,4.5754481]
["bitfinex","ETHUSD",1721675336272,0.55,3480.4,3479.9,2.87363]
["bitfinex","ETHUSD",1721675336721,0.55,3480.4,3479.9,4.58301891]
["bitfinex","ETHUSD",1721675336880,0.926,3481.0,3479.9,4.58301891]
["bitfinex","ETHUSD",1721675336881,3.0,3480.9,3480.3,3.79924]
["bitfinex","ETHUSD",1721675337095,2.49477379,3482.1,3480.8,0.926]
["bitfinex","ETHUSD",1721675337096,2.4233,3481.4,3480.8,0.926]
["bitfinex","ETHUSD",1721675337291,2.4233,3481.4,3480.8,1.305893]
["bitfinex","ETHUSD",1721675337712,3.0,3481.5,3481.0,2.87268]
["bitfinex","ETHUSD",1721675337905,2.87162,3482.4,3480.8,1.36334568]
["bitfinex","ETHUSD",1721675337906,2.3206,3482.1,3480.9,2.87275]
["bitfinex","ETHUSD",1721675338111,2.87165,3482.4,3481.6,2.87223]
["bitfinex","ETHUSD",1721675338405,2.87165,3482.4,3481.7,2.87215]
["bitfinex","ETHUSD",1721675338609,2.87165,3482.4,3481.6,2.87224]
["bitfinex","ETHUSD",1721675339165,2.3206,3482.5,3481.6,2.87224]
["bitfinex","ETHUSD",1721675339166,5.87166,3482.3,3481.6,2.87224]
["bitfinex","ETHUSD",1721675339373,2.87176,3482.2,3481.5,0.926]
["bitfinex","ETHUSD",1721675339665,3.0,3482.1,3481.4,2.87237]
["bitfinex","ETHUSD",1721675339772,5.87183,3482.1,3481.4,1.648481]
["bitfinex","ETHUSD",1721675340207,5.87183,3482.1,3481.4,4.520871]
["bitfinex","ETHUSD",1721675340398,5.87183,3482.1,3481.4,1.648481]
["bitfinex","ETHUSD",1721675340602,5.87183,3482.1,3481.4,4.520871]
["bitfinex","ETHUSD",1721675340911,3.0,3482.1,3481.4,1.648481]
["bitfinex","ETHUSD",1721675341094,3.42191,3482.0,3481.5,1.26975202]
["bitfinex","ETHUSD",1721675341300,3.0,3481.9,3481.5,1.26975202]
["bitfinex","ETHUSD",1721675341475,0.55,3481.8,3481.5,1.26975202]
["bitfinex","ETHUSD",1721675341676,3.0,3481.9,3481.5,1.26975202]
["bitfinex","ETHUSD",1721675341928,0.55,3481.8,3481.3,7.4]
["bitfinex","ETHUSD",1721675342218,0.926,3481.7,3481.3,7.4]
["bitfinex","ETHUSD",1721675342372,0.926,3481.7,3480.8,19.64]
["bitfinex","ETHUSD",1721675342578,3.42231,3481.6,3480.8,19.64]
["bitfinex","ETHUSD",1721675342776,3.42231,3481.6,3480.8,22.51289]
["bitfinex","ETHUSD",1721675342972,3.0,3481.5,3481.3,0.926]
["bitfinex","ETHUSD",1721675343445,0.55,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721675343571,0.55,3481.9,3481.5,0.926]
["bitfinex","ETHUSD",1721675343777,0.55,3482.1,3481.5,0.926]
["bitfinex","ETHUSD",1721675344423,3.42183,3482.1,3481.5,0.926]
["bitfinex","ETHUSD",1721675344581,5.87196,3482.0,3481.3,0.926]
["bitfinex","ETHUSD",1721675344778,0.55,3481.9,3481.3,3.79848]
["bitfinex","ETHUSD",1721675345207,0.55,3481.9,3481.4,2.87239]
["bitfinex","ETHUSD",1721675345589,0.55,3482.0,3481.3,3.79848]
["bitfinex","ETHUSD",1721675345787,3.42191,3482.0,3481.3,3.79848]
["bitfinex","ETHUSD",1721675345997,3.42191,3482.0,3481.4,2.87238]
["bitfinex","ETHUSD",1721675345998,3.0,3481.9,3481.4,2.87238]
["bitfinex","ETHUSD",1721675346334,0.55,3481.8,3481.4,2.87238]
["bitfinex","ETHUSD",1721675346636,3.55,3482.0,3481.5,2.87231]
["bitfinex","ETHUSD",1721675346799,3.55,3482.0,3481.3,0.926]
["bitfinex","ETHUSD",1721675346800,0.55,3482.0,3481.3,3.79842]
["bitfinex","ETHUSD",1721675347005,0.55,3482.0,3481.4,2.87234]
["bitfinex","ETHUSD",1721675347254,0.55,3482.0,3481.3,0.926]
["bitfinex","ETHUSD",1721675347398,0.55,3482.0,3481.3,3.79848]
["bitfinex","ETHUSD",1721675347720,0.55,3482.0,3481.5,2.87231]
["bitfinex","ETHUSD",1721675347931,0.55,3482.0,3481.3,3.79848]
["bitfinex","ETHUSD",1721675348100,0.55,3482.0,3481.3,4.694709]
["bitfinex","ETHUSD",1721675348914,0.55,3482.0,3481.3,7.567149]
["bitfinex","ETHUSD",1721675349112,0.55,3482.0,3481.3,1.822229]
["bitfinex","ETHUSD",1721675349318,0.55,3482.0,3481.1,2.2912]
["bitfinex","ETHUSD",1721675349319,2.87204,3481.9,3481.1,2.2912]
["bitfinex","ETHUSD",1721675349514,6.42209,3481.8,3481.2,0.926]
["bitfinex","ETHUSD",1721675349705,3.55,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1721675349918,0.55,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1721675350092,3.0,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1721675350292,3.42193,3482.0,3481.3,3.768704]
["bitfinex","ETHUSD",1721675350492,3.0,3481.9,3481.3,3.768704]
["bitfinex","ETHUSD",1721675350725,0.55,3481.8,3481.3,0.896224]
["bitfinex","ETHUSD",1721675351405,0.55,3481.8,3481.6,0.926]
["bitfinex","ETHUSD",1721675351604,2.2561,3482.6,3481.6,0.926]
["bitfinex","ETHUSD",1721675351935,2.87175,3482.2,3481.8,0.926]
["bitfinex","ETHUSD",1721675352120,0.55,3482.1,3481.8,0.926]
["bitfinex","ETHUSD",1721675352829,3.18975,3482.5,3481.6,3.79823]
["bitfinex","ETHUSD",1721675352830,2.87167,3482.3,3481.6,3.79823]
["bitfinex","ETHUSD",1721675353039,3.55,3482.2,3481.6,3.79823]
["bitfinex","ETHUSD",1721675353556,3.55,3482.2,3481.8,3.79802]
["bitfinex","ETHUSD",1721675353701,0.55,3482.2,3481.8,4.465045]
["bitfinex","ETHUSD",1721675353904,0.55,3482.4,3481.8,4.465045]
["bitfinex","ETHUSD",1721675354339,0.55,3482.4,3481.8,0.926]
["bitfinex","ETHUSD",1721675354537,3.42159,3482.4,3481.8,0.926]
["bitfinex","ETHUSD",1721675354723,3.0,3482.3,3481.8,0.926]
["bitfinex","ETHUSD",1721675354929,0.55,3482.2,3481.8,0.926]
["bitfinex","ETHUSD",1721675356054,0.55,3482.2,3481.7,5.2479]
["bitfinex","ETHUSD",1721675356055,0.55,3482.2,3482.0,3.79786]
["bitfinex","ETHUSD",1721675356403,0.55,3482.4,3482.0,3.79786]
["bitfinex","ETHUSD",1721675356624,0.55,3482.5,3481.9,2.87199]
["bitfinex","ETHUSD",1721675356834,4.063636,3482.5,3481.9,2.87199]
["bitfinex","ETHUSD",1721675357043,3.0,3482.4,3481.9,2.87199]
["bitfinex","ETHUSD",1721675357348,0.55,3482.3,3481.9,2.87199]
["bitfinex","ETHUSD",1721675357551,0.55,3482.3,3481.8,0.926]
["bitfinex","ETHUSD",1721675358405,0.55,3482.3,3481.9,2.87194]
["bitfinex","ETHUSD",1721675358636,0.55,3482.3,3481.9,2.87199]
["bitfinex","ETHUSD",1721675358840,3.55,3482.5,3481.9,2.92942298]
["bitfinex","ETHUSD",1721675359437,3.55,3482.5,3481.9,2.92936298]
["bitfinex","ETHUSD",1721675359680,3.55,3482.5,3482.0,2.87191]
["bitfinex","ETHUSD",1721675359841,3.55,3482.5,3481.9,0.05743298]
["bitfinex","ETHUSD",1721675360365,3.55,3482.5,3481.8,3.79801]
["bitfinex","ETHUSD",1721675360569,3.55,3482.5,3481.8,4.702609]
["bitfinex","ETHUSD",1721675360763,6.4215,3482.5,3481.8,4.702609]
["bitfinex","ETHUSD",1721675366081,2.87159,3482.4,3481.8,4.702609]
["bitfinex","ETHUSD",1721675366276,3.55,3482.3,3481.8,4.702609]
["bitfinex","ETHUSD",1721675368452,3.55,3482.3,3481.9,2.92941264]
["bitfinex","ETHUSD",1721675368777,0.55,3482.3,3482.0,1.00079616]
["bitfinex","ETHUSD",1721675368985,5.87151,3482.5,3481.8,0.926]
["bitfinex","ETHUSD",1721675368986,3.42158,3482.4,3481.8,0.926]
["bitfinex","ETHUSD",1721675369186,3.0,3482.3,3481.9,2.929402]
["bitfinex","ETHUSD",1721675369482,0.55,3482.4,3481.9,2.929402]
["bitfinex","ETHUSD",1721675369483,0.55,3482.2,3481.9,2.929402]
["bitfinex","ETHUSD",1721675369683,0.55,3482.2,3481.8,0.926]
["bitfinex","ETHUSD",1721675369684,2.8717,3482.3,3481.8,0.926]
["bitfinex","ETHUSD",1721675369933,3.55,3482.2,3481.7,2.3758]
["bitfinex","ETHUSD",1721675370248,3.55,3482.2,3481.8,0.926]
["bitfinex","ETHUSD",1721675370446,3.0,3482.1,3481.8,1.543399]
["bitfinex","ETHUSD",1721675370776,0.55,3482.2,3481.8,1.543399]
["bitfinex","ETHUSD",1721675370987,0.55,3482.2,3481.8,4.415469]
["bitfinex","ETHUSD",1721675372255,0.55,3482.2,3481.8,1.543399]
["bitfinex","ETHUSD",1721675374579,3.55,3482.3,3481.8,1.543399]
["bitfinex","ETHUSD",1721675374780,6.42167,3482.3,3481.8,1.543399]
["bitfinex","ETHUSD",1721675377803,3.55,3482.3,3481.8,1.543399]
["bitfinex","ETHUSD",1721675378004,3.55,3482.3,3481.9,0.6791339]
["bitfinex","ETHUSD",1721675378205,3.55,3482.3,3482.0,0.926]
["bitfinex","ETHUSD",1721675378421,2.8713,3482.8,3481.9,0.73656664]
["bitfinex","ETHUSD",1721675378422,2.87121,3482.9,3482.3,2.2751]
["bitfinex","ETHUSD",1721675378593,2.87112,3483.0,3482.3,2.2751]
["bitfinex","ETHUSD",1721675378594,2.87125,3482.8,3482.3,2.2751]
["bitfinex","ETHUSD",1721675378788,2.87125,3482.8,3482.3,2.882384]
["bitfinex","ETHUSD",1721675380041,5.87134,3482.7,3482.3,2.882384]
["bitfinex","ETHUSD",1721675380444,3.0,3482.7,3482.3,0.607284]
["bitfinex","ETHUSD",1721675380742,3.0,3482.8,3482.3,0.607284]
["bitfinex","ETHUSD",1721675380899,3.0,3482.8,3482.4,0.1533284]
["bitfinex","ETHUSD",1721675381600,2.87134,3482.7,3482.4,0.1533284]
["bitfinex","ETHUSD",1721675383929,2.87147,3482.6,3482.4,0.1533284]
["bitfinex","ETHUSD",1721675386031,2.87134,3482.7,3482.4,0.1533284]
["bitfinex","ETHUSD",1721675388322,2.87146,3482.6,3482.0,3.4147]
["bitfinex","ETHUSD",1721675389020,2.87157,3482.5,3482.0,2.4887]
["bitfinex","ETHUSD",1721675389244,2.87164,3482.4,3481.9,8.0791339]
["bitfinex","ETHUSD",1721675389444,2.3367,3482.7,3482.0,3.79787]
["bitfinex","ETHUSD",1721675389445,2.87138,3482.7,3482.0,3.79787]
["bitfinex","ETHUSD",1721675389662,2.87142,3482.6,3482.2,3.3581]
["bitfinex","ETHUSD",1721675389832,2.87133,3482.7,3482.2,3.3581]
["bitfinex","ETHUSD",1721675390096,3.0,3482.8,3482.5,0.926]
["bitfinex","ETHUSD",1721675390271,2.49055404,3484.3,3482.5,0.926]
["bitfinex","ETHUSD",1721675390272,2.87065,3483.6,3482.8,2.4321]
["bitfinex","ETHUSD",1721675390466,2.87067,3483.5,3482.9,0.926]
["bitfinex","ETHUSD",1721675391277,2.3367,3483.7,3482.9,0.926]
["bitfinex","ETHUSD",1721675391278,2.87079,3483.4,3482.9,0.926]
["bitfinex","ETHUSD",1721675391492,3.0,3483.3,3482.9,0.926]
["bitfinex","ETHUSD",1721675392495,5.87088,3483.3,3482.8,2.4321]
["bitfinex","ETHUSD",1721675392683,2.87105,3483.1,3482.8,2.4321]
["bitfinex","ETHUSD",1721675392875,2.87116,3483.0,3482.5,7.4]
["bitfinex","ETHUSD",1721675393213,2.87116,3483.0,3482.5,8.761526]
["bitfinex","ETHUSD",1721675394068,2.87116,3483.0,3482.5,9.687526]
["bitfinex","ETHUSD",1721675394568,2.87116,3483.0,3482.5,2.287526]
["bitfinex","ETHUSD",1721675394769,2.87116,3483.0,3482.5,0.926]
["bitfinex","ETHUSD",1721675396824,2.87115,3483.0,3482.5,0.926]
["bitfinex","ETHUSD",1721675397224,5.20688,3483.2,3482.5,0.926]
["bitfinex","ETHUSD",1721675397427,2.87117,3482.9,3482.5,0.926]
["bitfinex","ETHUSD",1721675397727,2.87117,3482.9,3482.4,2.4176]
["bitfinex","ETHUSD",1721675397930,2.87117,3482.9,3482.5,0.33436]
["bitfinex","ETHUSD",1721675398534,2.87109,3483.0,3482.5,0.33436]
["bitfinex","ETHUSD",1721675399192,2.87118,3482.9,3482.5,0.33436]
["bitfinex","ETHUSD",1721675399396,2.87129,3482.8,3482.5,0.33436]
["bitfinex","ETHUSD",1721675399796,2.87117,3482.9,3482.5,0.33436]
["bitfinex","ETHUSD",1721675400047,3.0,3483.1,3482.5,0.33436]
["bitfinex","ETHUSD",1721675400048,2.87109,3483.0,3482.6,0.367796]
["bitfinex","ETHUSD",1721675400212,2.87119,3482.9,3482.6,0.367796]
["bitfinex","ETHUSD",1721675400413,2.87125,3482.8,3482.6,0.367796]
["bitfinex","ETHUSD",1721675400612,2.87117,3482.9,3482.6,0.367796]
["bitfinex","ETHUSD",1721675400810,2.87126,3482.8,3482.6,0.367796]
["bitfinex","ETHUSD",1721675401212,2.87117,3482.9,3482.6,0.367796]
["bitfinex","ETHUSD",1721675402003,2.87117,3482.9,3482.4,2.4176]
["bitfinex","ETHUSD",1721675402004,2.87129,3482.8,3482.4,2.4176]
["bitfinex","ETHUSD",1721675402197,3.0,3483.1,3482.1,11.24329539]
["bitfinex","ETHUSD",1721675402400,2.87174,3482.2,3482.1,7.4]
["bitfinex","ETHUSD",1721675402727,2.87184,3482.1,3481.7,2.3684]
["bitfinex","ETHUSD",1721675403116,2.87167,3482.3,3481.7,2.3684]
["bitfinex","ETHUSD",1721675403303,2.87167,3482.3,3481.8,2.580671]
["bitfinex","ETHUSD",1721675403503,2.87167,3482.3,3481.8,3.506671]
["bitfinex","ETHUSD",1721675404024,2.87158,3482.4,3481.8,3.506671]
["bitfinex","ETHUSD",1721675405147,2.87158,3482.4,3481.8,6.378731]
["bitfinex","ETHUSD",1721675405803,2.87158,3482.4,3481.8,3.506671]
["bitfinex","ETHUSD",1721675406105,2.8715,3482.5,3481.9,0.8747231]
["bitfinex","ETHUSD",1721675406743,5.28712,3482.6,3481.9,3.7467031]
["bitfinex","ETHUSD",1721675407043,6.42151,3482.5,3481.9,3.7467031]
["bitfinex","ETHUSD",1721675407837,5.8715,3482.5,3482.1,2.3684]
["bitfinex","ETHUSD",1721675408048,3.0,3482.5,3482.1,3.06964203]
["bitfinex","ETHUSD",1721675408649,5.8715,3482.5,3482.1,3.06964203]
["bitfinex","ETHUSD",1721675409215,5.8715,3482.5,3482.1,2.3684]
["bitfinex","ETHUSD",1721675409721,3.0,3482.5,3482.1,2.3684]
["bitfinex","ETHUSD",1721675410088,5.87154,3482.5,3482.1,2.3684]
["bitfinex","ETHUSD",1721675410365,5.2625,3482.5,3481.7,2.3887]
["bitfinex","ETHUSD",1721675410515,2.87178,3482.2,3481.7,2.3887]
["bitfinex","ETHUSD",1721675410840,2.87178,3482.2,3481.7,3.747397]
["bitfinex","ETHUSD",1721675413551,2.87166,3482.3,3481.7,3.747397]
["bitfinex","ETHUSD",1721675414449,3.0,3482.5,3482.0,3.79789]
["bitfinex","ETHUSD",1721675414853,3.0,3482.6,3482.0,3.79789]
["bitfinex","ETHUSD",1721675415168,3.0,3482.6,3482.1,2.87181]
["bitfinex","ETHUSD",1721675415480,3.0,3482.7,3482.1,3.538789]
["bitfinex","ETHUSD",1721675415630,0.55,3482.6,3482.1,3.538789]
["bitfinex","ETHUSD",1721675415835,0.55,3482.6,3482.1,0.666979]
["bitfinex","ETHUSD",1721675416366,0.55,3482.6,3482.1,3.538789]
["bitfinex","ETHUSD",1721675417629,0.55,3482.6,3482.2,2.3011]
["bitfinex","ETHUSD",1721675418379,0.55,3482.6,3482.2,5.17283]
["bitfinex","ETHUSD",1721675418941,0.55,3482.6,3482.2,2.3011]
["bitfinex","ETHUSD",1721675420176,0.55,3482.6,3482.2,5.17283]
["bitfinex","ETHUSD",1721675422165,0.55,3482.6,3482.2,6.1365709]
["bitfinex","ETHUSD",1721675422372,2.4957,3483.9,3482.8,2.8712]
["bitfinex","ETHUSD",1721675422577,2.4957,3483.9,3482.9,2.92852665]
["bitfinex","ETHUSD",1721675422578,3.0165688,3483.8,3482.9,2.92852665]
["bitfinex","ETHUSD",1721675422883,3.0165688,3483.8,3482.9,2.87111]
["bitfinex","ETHUSD",1721675422884,2.87067,3483.5,3482.9,2.87111]
["bitfinex","ETHUSD",1721675423176,2.8706,3483.6,3482.9,2.87111]
["bitfinex","ETHUSD",1721675423378,2.4957,3483.9,3483.0,0.98341668]
["bitfinex","ETHUSD",1721675423589,5.36609,3483.9,3483.2,2.87092]
["bitfinex","ETHUSD",1721675423883,2.87015,3484.2,3483.5,2.8706]
["bitfinex","ETHUSD",1721675424185,2.87015,3484.2,3483.6,0.926]
["bitfinex","ETHUSD",1721675424386,2.87015,3484.2,3483.4,3.79673]
["bitfinex","ETHUSD",1721675424683,2.87019,3484.1,3483.4,6.66742]
["bitfinex","ETHUSD",1721675424845,2.87019,3484.1,3483.4,3.79669]
["bitfinex","ETHUSD",1721675425464,3.0,3484.0,3483.4,3.79669]
["bitfinex","ETHUSD",1721675426097,0.55,3483.9,3483.4,3.79669]
["bitfinex","ETHUSD",1721675426881,0.55,3483.9,3483.4,0.926]
["bitfinex","ETHUSD",1721675427084,0.55,3483.9,3483.2,3.49817367]
["bitfinex","ETHUSD",1721675427085,0.55,3483.9,3483.2,2.87084]
["bitfinex","ETHUSD",1721675427288,0.55,3483.9,3483.2,1.26461355]
["bitfinex","ETHUSD",1721675427464,0.55,3483.9,3483.3,2.87082]
["bitfinex","ETHUSD",1721675427684,0.55,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1721675427887,3.42036,3483.9,3483.2,4.13548355]
["bitfinex","ETHUSD",1721675428207,3.0,3483.8,3483.2,4.13547355]
["bitfinex","ETHUSD",1721675428419,0.55,3483.9,3483.3,1.67400736]
["bitfinex","ETHUSD",1721675428577,2.86938,3485.1,3483.3,1.67400736]
["bitfinex","ETHUSD",1721675428578,2.86989,3484.5,3483.8,2.87038]
["bitfinex","ETHUSD",1721675429127,3.0,3484.4,3484.1,3.79611]
["bitfinex","ETHUSD",1721675429327,2.8696,3484.8,3484.2,2.87009]
["bitfinex","ETHUSD",1721675429474,1.113141,3484.8,3484.2,2.87009]
["bitfinex","ETHUSD",1721675429674,2.86941,3485.1,3484.3,2.86999]
["bitfinex","ETHUSD",1721675429987,2.86941,3485.1,3484.3,3.796]
["bitfinex","ETHUSD",1721675430231,2.86941,3485.1,3484.3,2.87]
["bitfinex","ETHUSD",1721675430408,2.86946,3485.0,3484.3,2.87]
["bitfinex","ETHUSD",1721675430570,2.86952,3484.9,3484.1,2.4186]
["bitfinex","ETHUSD",1721675430968,2.8697,3484.7,3484.1,2.4186]
["bitfinex","ETHUSD",1721675431272,3.0,3484.8,3484.1,5.28874]
["bitfinex","ETHUSD",1721675431471,0.55,3484.7,3484.1,5.28874]
["bitfinex","ETHUSD",1721675431884,0.55,3484.7,3484.1,6.14895058]
["bitfinex","ETHUSD",1721675432776,3.41969,3484.7,3484.1,3.27881058]
["bitfinex","ETHUSD",1721675432977,3.41969,3484.7,3484.1,2.4186]
["bitfinex","ETHUSD",1721675433498,2.87017,3484.2,3483.8,7.4]
["bitfinex","ETHUSD",1721675433699,5.3359,3484.6,3483.4,12.24]
["bitfinex","ETHUSD",1721675433913,2.87047,3483.8,3483.3,9.867]
["bitfinex","ETHUSD",1721675434141,2.8706,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1721675434432,2.87074,3483.5,3482.9,9.867]
["bitfinex","ETHUSD",1721675434589,0.55,3483.4,3482.9,7.4]
["bitfinex","ETHUSD",1721675434789,3.0,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1721675435098,3.0,3484.1,3483.0,2.467]
["bitfinex","ETHUSD",1721675435099,3.0,3484.1,3483.7,2.87044]
["bitfinex","ETHUSD",1721675435299,3.0,3484.3,3483.7,2.87044]
["bitfinex","ETHUSD",1721675435497,0.55,3484.2,3483.7,2.87044]
["bitfinex","ETHUSD",1721675435888,0.55,3484.2,3483.7,2.8705]
["bitfinex","ETHUSD",1721675436088,0.55,3484.2,3483.5,2.87064]
["bitfinex","ETHUSD",1721675436089,0.55,3484.2,3483.5,2.8706]
["bitfinex","ETHUSD",1721675436293,0.55,3484.2,3483.5,3.15766]
["bitfinex","ETHUSD",1721675436511,0.55,3484.2,3483.7,2.8705]
["bitfinex","ETHUSD",1721675436892,0.55,3484.3,3483.7,2.8705]
["bitfinex","ETHUSD",1721675437114,0.55,3484.3,3483.5,3.15766]
["bitfinex","ETHUSD",1721675437298,2.87015,3484.2,3483.3,2.87079]
["bitfinex","ETHUSD",1721675437512,3.55,3484.1,3483.5,2.87064]
["bitfinex","ETHUSD",1721675437752,6.42018,3484.1,3483.3,2.87077]
["bitfinex","ETHUSD",1721675438604,6.42018,3484.1,3483.4,2.87075]
["bitfinex","ETHUSD",1721675438807,6.42018,3484.1,3483.3,2.87077]
["bitfinex","ETHUSD",1721675438808,3.55,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1721675439007,3.55,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1721675439008,0.55,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1721675439502,0.55,3484.1,3483.7,2.87045]
["bitfinex","ETHUSD",1721675439702,2.86937,3485.1,3483.5,0.574144]
["bitfinex","ETHUSD",1721675439703,3.0,3484.4,3483.8,2.87036]
["bitfinex","ETHUSD",1721675439915,2.86981,3484.6,3483.9,2.8703]
["bitfinex","ETHUSD",1721675440128,3.0,3484.5,3483.9,2.8703]
["bitfinex","ETHUSD",1721675441039,0.55,3484.4,3483.9,2.8703]
["bitfinex","ETHUSD",1721675441198,0.55,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1721675441399,0.55,3484.7,3484.1,2.87016]
["bitfinex","ETHUSD",1721675441864,0.55,3484.7,3484.1,2.92755627]
["bitfinex","ETHUSD",1721675442326,3.41969,3484.7,3484.1,2.92755627]
["bitfinex","ETHUSD",1721675442723,0.55,3484.7,3484.2,0.05739646]
["bitfinex","ETHUSD",1721675442922,0.55,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1721675443230,2.86981,3484.6,3483.9,7.054635]
["bitfinex","ETHUSD",1721675443427,3.55,3484.5,3483.9,4.184345]
["bitfinex","ETHUSD",1721675443739,0.55,3484.4,3483.9,1.314075]
["bitfinex","ETHUSD",1721675443943,0.55,3484.4,3483.9,4.184365]
["bitfinex","ETHUSD",1721675444514,0.55,3484.4,3483.9,1.314075]
["bitfinex","ETHUSD",1721675444826,0.55,3484.4,3483.6,10.27053]
["bitfinex","ETHUSD",1721675445158,3.42,3484.4,3483.7,2.87049]
["bitfinex","ETHUSD",1721675445381,3.42,3484.4,3483.6,10.27053]
["bitfinex","ETHUSD",1721675445382,0.55,3484.4,3483.6,7.4]
["bitfinex","ETHUSD",1721675445652,2.86993,3484.4,3483.8,2.8704]
["bitfinex","ETHUSD",1721675445813,0.55,3484.3,3483.8,2.8704]
["bitfinex","ETHUSD",1721675446010,6.41985,3484.5,3483.8,4.26394317]
["bitfinex","ETHUSD",1721675446665,2.87002,3484.3,3483.8,1.39354317]
["bitfinex","ETHUSD",1721675447019,2.86997,3484.4,3483.8,1.39354317]
["bitfinex","ETHUSD",1721675447319,3.42008,3484.3,3483.8,1.39354317]
["bitfinex","ETHUSD",1721675447517,2.3,3485.5,3483.9,2.216]
["bitfinex","ETHUSD",1721675447723,2.86906,3485.5,3484.4,2.4803]
["bitfinex","ETHUSD",1721675448039,5.1687,3485.9,3484.8,2.86959]
["bitfinex","ETHUSD",1721675448040,2.86895,3485.6,3484.8,2.86959]
["bitfinex","ETHUSD",1721675448245,2.3,3485.9,3484.9,2.86946]
["bitfinex","ETHUSD",1721675448246,5.16873,3485.9,3484.9,2.86946]
["bitfinex","ETHUSD",1721675448444,5.16873,3485.9,3485.0,2.86943]
["bitfinex","ETHUSD",1721675448445,2.86878,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1721675448640,2.86878,3485.8,3484.8,2.86959]
["bitfinex","ETHUSD",1721675448641,2.86887,3485.7,3484.8,2.86959]
["bitfinex","ETHUSD",1721675448844,2.86887,3485.7,3484.8,3.156479]
["bitfinex","ETHUSD",1721675449160,2.8692,3485.3,3484.4,2.4803]
["bitfinex","ETHUSD",1721675449341,2.86898,3485.6,3484.5,2.86979]
["bitfinex","ETHUSD",1721675449342,2.86916,3485.4,3484.5,2.86979]
["bitfinex","ETHUSD",1721675449568,5.86924,3485.3,3484.5,2.86979]
["bitfinex","ETHUSD",1721675449716,5.25480116,3485.2,3484.3,7.4]
["bitfinex","ETHUSD",1721675449915,2.86965,3484.8,3484.3,7.4]
["bitfinex","ETHUSD",1721675450114,0.55,3484.7,3484.3,7.4]
["bitfinex","ETHUSD",1721675450346,2.86983,3484.6,3484.3,7.4]
["bitfinex","ETHUSD",1721675450545,0.55,3484.5,3484.3,7.4]
["bitfinex","ETHUSD",1721675450755,0.55,3484.5,3483.9,2.87034]
["bitfinex","ETHUSD",1721675450923,0.55,3484.5,3484.0,2.87025]
["bitfinex","ETHUSD",1721675451125,3.55,3484.6,3484.2,2.87008]
["bitfinex","ETHUSD",1721675451345,0.55,3485.0,3484.2,2.87008]
["bitfinex","ETHUSD",1721675451531,0.55,3485.0,3484.4,2.86988]
["bitfinex","ETHUSD",1721675451731,0.55,3485.0,3484.4,2.86986]
["bitfinex","ETHUSD",1721675452049,0.55,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1721675452652,0.55,3485.0,3484.3,2.87]
["bitfinex","ETHUSD",1721675452819,0.55,3485.0,3484.3,2.86996]
["bitfinex","ETHUSD",1721675453019,0.55,3485.0,3484.4,2.86992]
["bitfinex","ETHUSD",1721675453616,0.55,3485.0,3484.6,2.86975]
["bitfinex","ETHUSD",1721675453816,0.08549116,3485.2,3484.6,3.443668]
["bitfinex","ETHUSD",1721675454061,0.08549116,3485.2,3484.6,2.8697]
["bitfinex","ETHUSD",1721675454223,0.08549116,3485.2,3484.8,2.86955]
["bitfinex","ETHUSD",1721675455131,0.08549116,3485.2,3484.7,2.86967]
["bitfinex","ETHUSD",1721675455329,0.08549116,3485.2,3484.6,2.4111]
["bitfinex","ETHUSD",1721675455738,0.08549116,3485.2,3484.6,5.2808]
["bitfinex","ETHUSD",1721675456062,0.08549116,3485.2,3484.6,5.80888]
["bitfinex","ETHUSD",1721675456218,0.08549116,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1721675456959,0.08549116,3485.2,3484.6,5.80887]
["bitfinex","ETHUSD",1721675457250,0.08549116,3485.2,3484.8,2.86955]
["bitfinex","ETHUSD",1721675458917,0.08549116,3485.2,3484.8,5.73907]
["bitfinex","ETHUSD",1721675459122,0.08549116,3485.2,3484.9,0.867825]
["bitfinex","ETHUSD",1721675459563,0.08549116,3485.2,3484.9,3.737305]
["bitfinex","ETHUSD",1721675460344,0.08549116,3485.2,3484.9,3.737285]
["bitfinex","ETHUSD",1721675460661,0.08549116,3485.2,3485.0,2.86942]
["bitfinex","ETHUSD",1721675461668,0.08549116,3485.2,3485.0,2.86938]
["bitfinex","ETHUSD",1721675462170,0.08549116,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1721675463026,0.08549116,3485.2,3485.1,5.7387]
["bitfinex","ETHUSD",1721675463777,0.08549116,3485.2,3485.1,8.0413]
["bitfinex","ETHUSD",1721675463937,1e-08,3485.2,3485.1,10.91065]
["bitfinex","ETHUSD",1721675465481,1e-08,3485.2,3485.1,8.0413]
["bitfinex","ETHUSD",1721675465635,1e-08,3485.2,3485.1,9.42004755]
["bitfinex","ETHUSD",1721675466167,0.1502375,3486.0,3485.8,2.86873]
["bitfinex","ETHUSD",1721675466369,0.1502375,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1721675467086,0.1502375,3486.0,3485.9,5.73738]
["bitfinex","ETHUSD",1721675467663,0.7002375,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1721675468232,0.7002375,3486.0,3485.8,2.86875]
["bitfinex","ETHUSD",1721675468432,0.7002375,3486.0,3485.8,2.86872]
["bitfinex","ETHUSD",1721675468666,0.7002375,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1721675469167,0.7002375,3486.0,3485.9,5.73738]
["bitfinex","ETHUSD",1721675469668,0.1502375,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1721675470581,0.1502375,3486.0,3485.2,7.4]
["bitfinex","ETHUSD",1721675470731,0.7002375,3486.0,3485.6,2.86889]
["bitfinex","ETHUSD",1721675470933,0.7002375,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1721675471129,0.7002375,3486.0,3485.6,2.86889]
["bitfinex","ETHUSD",1721675471378,0.7002375,3486.0,3485.5,2.86902]
["bitfinex","ETHUSD",1721675471584,0.7002375,3486.0,3485.5,2.86898]
["bitfinex","ETHUSD",1721675471942,0.7002375,3486.0,3485.6,2.86887]
["bitfinex","ETHUSD",1721675472148,0.7002375,3486.0,3485.7,2.8688]
["bitfinex","ETHUSD",1721675472750,0.7002375,3486.0,3485.8,2.86873]
["bitfinex","ETHUSD",1721675472949,0.7002375,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1721675473953,0.1502375,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1721675475285,0.1502375,3486.0,3485.7,2.2639]
["bitfinex","ETHUSD",1721675475461,0.1502375,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1721675476884,0.1502375,3486.0,3485.9,5.73738]
["bitfinex","ETHUSD",1721675477088,0.1502375,3486.0,3485.9,6.311118]
["bitfinex","ETHUSD",1721675477392,0.1502375,3486.0,3485.9,11.548708]
["bitfinex","ETHUSD",1721675477604,0.1502375,3486.0,3485.9,14.417398]
["bitfinex","ETHUSD",1721675478292,5.31779,3487.9,3487.1,2.86765]
["bitfinex","ETHUSD",1721675478585,5.31779,3487.9,3486.7,2.4517]
["bitfinex","ETHUSD",1721675478586,2.4507,3487.9,3487.3,2.86754]
["bitfinex","ETHUSD",1721675478789,0.818468,3487.9,3487.3,2.86754]
["bitfinex","ETHUSD",1721675478992,2.86616,3489.0,3487.3,0.05733843]
["bitfinex","ETHUSD",1721675479149,0.196169,3489.5,3487.6,2.216]
["bitfinex","ETHUSD",1721675479491,0.196169,3489.5,3487.5,2.2545]
["bitfinex","ETHUSD",1721675479492,2.86612,3489.1,3488.2,2.86674]
["bitfinex","ETHUSD",1721675479695,2.86612,3489.1,3487.8,2.86711]
["bitfinex","ETHUSD",1721675479850,2.86612,3489.1,3487.5,5.2845]
["bitfinex","ETHUSD",1721675479851,3.152762,3489.0,3488.1,2.86683]
["bitfinex","ETHUSD",1721675480297,2.86632,3488.8,3487.7,2.86721]
["bitfinex","ETHUSD",1721675480489,2.86645,3488.7,3487.8,2.86713]
["bitfinex","ETHUSD",1721675480789,2.675712,3489.0,3487.5,2.86732]
["bitfinex","ETHUSD",1721675480790,2.86672,3488.4,3487.5,2.86732]
["bitfinex","ETHUSD",1721675480956,2.86678,3488.3,3487.3,10.26752]
["bitfinex","ETHUSD",1721675481165,3.153498,3488.2,3487.3,7.4]
["bitfinex","ETHUSD",1721675481687,3.153498,3488.2,3487.5,2.86732]
["bitfinex","ETHUSD",1721675481980,3.55,3488.1,3487.5,2.86732]
["bitfinex","ETHUSD",1721675482185,0.55,3488.1,3487.6,2.86726]
["bitfinex","ETHUSD",1721675482560,6.41694,3488.1,3487.3,7.4]
["bitfinex","ETHUSD",1721675482761,3.5373818,3488.0,3487.3,7.4]
["bitfinex","ETHUSD",1721675482947,0.55,3487.9,3487.3,10.26754]
["bitfinex","ETHUSD",1721675483788,3.41705,3487.9,3487.3,7.4]
["bitfinex","ETHUSD",1721675484387,3.41705,3487.9,3486.9,2.86784]
["bitfinex","ETHUSD",1721675484388,0.55,3487.9,3486.9,7.4]
["bitfinex","ETHUSD",1721675484598,2.86743,3487.5,3486.9,7.4]
["bitfinex","ETHUSD",1721675484886,2.86743,3487.5,3486.7,2.86802]
["bitfinex","ETHUSD",1721675485047,3.55,3487.4,3486.8,2.86795]
["bitfinex","ETHUSD",1721675485249,3.55,3487.4,3486.9,2.86786]
["bitfinex","ETHUSD",1721675485450,3.0,3487.3,3487.0,2.86774]
["bitfinex","ETHUSD",1721675485676,0.55,3487.4,3487.2,2.86757]
["bitfinex","ETHUSD",1721675485851,0.55,3487.4,3487.0,2.86772]
["bitfinex","ETHUSD",1721675486157,0.55,3487.6,3487.0,2.86774]
["bitfinex","ETHUSD",1721675486373,0.55,3487.7,3487.1,2.86768]
["bitfinex","ETHUSD",1721675486549,1.78447362,3487.7,3487.1,2.86768]
["bitfinex","ETHUSD",1721675486757,1.78447362,3487.7,3487.3,2.86752]
["bitfinex","ETHUSD",1721675487054,4.78447362,3487.7,3487.3,2.86752]
["bitfinex","ETHUSD",1721675487259,1.78447362,3487.7,3486.9,2.86781]
["bitfinex","ETHUSD",1721675487585,7.65168362,3487.7,3486.9,2.86781]
["bitfinex","ETHUSD",1721675487893,0.76516836,3487.6,3486.9,2.8678]
["bitfinex","ETHUSD",1721675488053,0.55,3487.5,3486.9,2.8678]
["bitfinex","ETHUSD",1721675489026,6.41738,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1721675489192,6.41738,3487.5,3486.7,2.868]
["bitfinex","ETHUSD",1721675489193,0.55,3487.5,3486.9,2.8678]
["bitfinex","ETHUSD",1721675489485,0.55,3487.5,3486.7,2.868]
["bitfinex","ETHUSD",1721675489692,6.41737,3487.6,3486.7,2.868]
["bitfinex","ETHUSD",1721675489993,0.928465,3487.5,3486.8,2.86794]
["bitfinex","ETHUSD",1721675490373,0.55,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1721675490517,0.55,3487.4,3486.5,7.4]
["bitfinex","ETHUSD",1721675490683,2.86755,3487.3,3486.5,7.4]
["bitfinex","ETHUSD",1721675490887,4.2713495,3487.2,3486.5,7.4]
["bitfinex","ETHUSD",1721675491079,4.2713495,3487.2,3486.5,10.26819]
["bitfinex","ETHUSD",1721675491301,7.00656902,3487.2,3486.5,7.4]
["bitfinex","ETHUSD",1721675491516,4.13891902,3487.2,3486.5,10.26819]
["bitfinex","ETHUSD",1721675491720,1.13891902,3487.2,3486.5,10.26819]
["bitfinex","ETHUSD",1721675492015,4.13891902,3487.2,3486.5,10.26819]
["bitfinex","ETHUSD",1721675492220,7.00654902,3487.2,3486.5,10.26819]
["bitfinex","ETHUSD",1721675492590,3.5684049,3487.1,3486.5,7.4]
["bitfinex","ETHUSD",1721675492795,0.55,3487.0,3486.5,7.4]
["bitfinex","ETHUSD",1721675492994,0.55,3487.0,3486.5,10.2682]
["bitfinex","ETHUSD",1721675493323,3.58891902,3487.2,3486.9,2.86782]
["bitfinex","ETHUSD",1721675493324,3.0,3487.2,3486.9,2.86782]
["bitfinex","ETHUSD",1721675493525,3.0,3487.5,3486.7,2.86797]
["bitfinex","ETHUSD",1721675493726,0.55,3487.4,3486.8,2.86795]
["bitfinex","ETHUSD",1721675494520,0.55,3487.4,3486.9,2.86786]
["bitfinex","ETHUSD",1721675494705,0.55,3487.4,3486.5,7.4]
["bitfinex","ETHUSD",1721675494910,3.41746,3487.4,3486.7,2.86802]
["bitfinex","ETHUSD",1721675495107,3.0,3487.3,3486.5,10.26817]
["bitfinex","ETHUSD",1721675495406,0.55,3487.2,3486.5,10.26815]
["bitfinex","ETHUSD",1721675495618,3.55,3487.2,3486.6,2.8681]
["bitfinex","ETHUSD",1721675496529,3.55,3487.2,3486.6,2.86805]
["bitfinex","ETHUSD",1721675496822,3.55,3487.2,3486.7,2.86802]
["bitfinex","ETHUSD",1721675496978,0.55,3487.2,3486.7,2.86802]
["bitfinex","ETHUSD",1721675498015,0.55,3487.2,3486.5,10.26814]
["bitfinex","ETHUSD",1721675498219,0.62849,3487.2,3486.5,7.4]
["bitfinex","ETHUSD",1721675498433,0.55,3487.1,3486.5,7.4]
["bitfinex","ETHUSD",1721675498617,3.0,3487.2,3486.5,7.4]
["bitfinex","ETHUSD",1721675498919,2.8678,3487.0,3486.5,7.4]
["bitfinex","ETHUSD",1721675499123,0.55,3486.9,3486.5,7.4]
["bitfinex","ETHUSD",1721675499326,0.5,3486.9,3486.5,7.4]
["bitfinex","ETHUSD",1721675499688,0.5,3486.9,3486.7,2.86799]
["bitfinex","ETHUSD",1721675499920,3.0,3487.3,3486.7,2.86797]
["bitfinex","ETHUSD",1721675500088,0.586747,3487.2,3486.7,2.86797]
["bitfinex","ETHUSD",1721675500287,0.586747,3487.2,3486.5,10.26817]
["bitfinex","ETHUSD",1721675500288,0.586747,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721675500484,3.454387,3487.2,3486.5,7.4]
["bitfinex","ETHUSD",1721675500790,3.0,3487.1,3486.5,10.26816]
["bitfinex","ETHUSD",1721675501332,3.0,3487.1,3486.5,7.4]
["bitfinex","ETHUSD",1721675501647,0.55,3487.0,3486.4,2.86821]
["bitfinex","ETHUSD",1721675502320,0.55,3487.0,3486.1,7.4]
["bitfinex","ETHUSD",1721675502321,1.5372057,3487.0,3486.1,7.4]
["bitfinex","ETHUSD",1721675502635,2.86808,3486.7,3486.1,7.4]
["bitfinex","ETHUSD",1721675502929,0.55,3486.6,3486.1,7.4]
["bitfinex","ETHUSD",1721675503091,3.0,3486.6,3486.1,10.26853]
["bitfinex","ETHUSD",1721675503288,0.55,3486.5,3486.1,10.26853]
["bitfinex","ETHUSD",1721675503499,0.55,3486.5,3486.1,7.4]
["bitfinex","ETHUSD",1721675503688,0.55,3486.6,3486.1,10.26851]
["bitfinex","ETHUSD",1721675504229,0.55,3486.7,3486.1,10.26851]
["bitfinex","ETHUSD",1721675504638,1.29051157,3486.7,3486.1,7.4]
["bitfinex","ETHUSD",1721675504813,2.86816,3486.6,3486.1,7.4]
["bitfinex","ETHUSD",1721675505130,3.55,3486.5,3486.1,7.4]
["bitfinex","ETHUSD",1721675505506,3.0,3486.4,3486.1,10.26852]
["bitfinex","ETHUSD",1721675505711,0.55,3486.3,3486.1,7.4]
["bitfinex","ETHUSD",1721675505911,0.55,3486.5,3485.5,7.4]
["bitfinex","ETHUSD",1721675506235,0.55,3486.6,3485.8,2.86876]
["bitfinex","ETHUSD",1721675506937,0.55,3486.6,3485.9,2.86865]
["bitfinex","ETHUSD",1721675507297,0.55,3486.6,3486.0,2.86859]
["bitfinex","ETHUSD",1721675507544,0.55,3486.6,3486.1,2.86853]
["bitfinex","ETHUSD",1721675508096,0.55,3486.6,3486.0,2.86859]
["bitfinex","ETHUSD",1721675508429,0.55,3486.6,3486.1,2.86847]
["bitfinex","ETHUSD",1721675508795,0.55,3486.7,3486.1,2.86847]
["bitfinex","ETHUSD",1721675509004,0.55,3486.7,3486.3,2.86831]
["bitfinex","ETHUSD",1721675509237,0.55,3486.7,3486.3,5.73662]
["bitfinex","ETHUSD",1721675509466,3.9872057,3487.0,3486.3,5.73662]
["bitfinex","ETHUSD",1721675509467,0.55,3486.9,3486.3,2.86831]
["bitfinex","ETHUSD",1721675509673,1.52285557,3486.9,3486.1,2.86849]
["bitfinex","ETHUSD",1721675509844,4.52285557,3486.9,3486.3,2.86832]
["bitfinex","ETHUSD",1721675510740,7.39073557,3486.9,3486.3,2.86832]
["bitfinex","ETHUSD",1721675511361,4.52285557,3486.9,3486.3,2.86832]
["bitfinex","ETHUSD",1721675511566,4.52285557,3486.9,3486.2,2.86845]
["bitfinex","ETHUSD",1721675511728,4.52285557,3486.9,3486.3,2.86832]
["bitfinex","ETHUSD",1721675511937,7.39075557,3486.9,3486.3,2.86832]
["bitfinex","ETHUSD",1721675512368,7.39075557,3486.9,3486.2,2.86845]
["bitfinex","ETHUSD",1721675512556,7.39075557,3486.9,3486.2,2.86839]
["bitfinex","ETHUSD",1721675512759,7.39075557,3486.9,3486.2,5.73679]
["bitfinex","ETHUSD",1721675512956,7.39075557,3486.9,3486.2,2.86839]
["bitfinex","ETHUSD",1721675513125,7.39075557,3486.9,3486.2,5.73678]
["bitfinex","ETHUSD",1721675513332,7.39075557,3486.9,3486.2,2.86839]
["bitfinex","ETHUSD",1721675514465,1.35693513,3486.8,3486.2,2.86839]
["bitfinex","ETHUSD",1721675514636,0.55,3486.7,3486.2,2.86839]
["bitfinex","ETHUSD",1721675515671,0.55,3486.7,3485.9,7.4]
["bitfinex","ETHUSD",1721675515672,3.0,3486.8,3486.6,2.8681]
["bitfinex","ETHUSD",1721675515873,2.86751,3487.4,3486.7,2.86804]
["bitfinex","ETHUSD",1721675516287,3.0,3487.3,3486.7,2.86804]
["bitfinex","ETHUSD",1721675516567,5.86755,3487.3,3486.7,2.86804]
["bitfinex","ETHUSD",1721675516778,3.0,3487.3,3486.4,7.4]
["bitfinex","ETHUSD",1721675517081,2.86747,3487.4,3486.6,2.86807]
["bitfinex","ETHUSD",1721675517370,0.55,3487.3,3486.4,7.4]
["bitfinex","ETHUSD",1721675517555,2.473829,3487.5,3486.4,7.4]
["bitfinex","ETHUSD",1721675517556,2.86792,3486.9,3486.4,7.4]
["bitfinex","ETHUSD",1721675517764,0.55,3486.8,3486.4,7.4]
["bitfinex","ETHUSD",1721675517968,3.55,3486.8,3486.4,7.4]
["bitfinex","ETHUSD",1721675518472,3.0,3486.7,3486.4,7.4]
["bitfinex","ETHUSD",1721675518649,0.55,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1721675519045,0.55,3486.7,3486.4,2.86828]
["bitfinex","ETHUSD",1721675519250,0.55,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1721675520283,0.55,3486.8,3486.4,5.73645]
["bitfinex","ETHUSD",1721675520576,0.55,3486.8,3486.4,2.86822]
["bitfinex","ETHUSD",1721675520884,0.55,3486.8,3486.6,2.86807]
["bitfinex","ETHUSD",1721675521045,0.55,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1721675521582,0.55,3486.8,3486.6,2.86811]
["bitfinex","ETHUSD",1721675521884,3.55,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1721675522039,3.55,3487.1,3486.6,2.86806]
["bitfinex","ETHUSD",1721675522241,3.55,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1721675522473,3.0,3487.0,3486.7,2.86803]
["bitfinex","ETHUSD",1721675522671,0.55,3486.9,3486.7,2.86803]
["bitfinex","ETHUSD",1721675523155,0.55,3487.1,3486.9,2.86783]
["bitfinex","ETHUSD",1721675523354,0.55,3487.1,3486.8,2.86793]
["bitfinex","ETHUSD",1721675523646,0.55,3487.4,3486.9,2.86786]
["bitfinex","ETHUSD",1721675523849,4.7620769,3487.4,3486.9,2.86786]
["bitfinex","ETHUSD",1721675524578,2.86758,3487.3,3486.6,2.86807]
["bitfinex","ETHUSD",1721675524752,2.86758,3487.3,3486.5,10.26814]
["bitfinex","ETHUSD",1721675524753,3.55,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1721675526540,3.55,3487.2,3486.5,10.26814]
["bitfinex","ETHUSD",1721675526541,3.55,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1721675526879,0.55,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1721675527063,0.55,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1721675527269,0.55,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1721675527457,3.55,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1721675527659,0.55,3487.3,3487.0,2.86779]
["bitfinex","ETHUSD",1721675527857,0.55,3487.3,3486.8,2.8679]
["bitfinex","ETHUSD",1721675528389,3.55,3487.3,3486.8,2.86789]
["bitfinex","ETHUSD",1721675529181,6.41756,3487.3,3486.6,2.86804]
["bitfinex","ETHUSD",1721675529390,2.86764,3487.2,3486.5,7.4]
["bitfinex","ETHUSD",1721675529691,3.55,3487.1,3486.5,7.4]
["bitfinex","ETHUSD",1721675529902,2.86784,3487.0,3486.5,7.4]
["bitfinex","ETHUSD",1721675530048,0.55,3486.9,3486.5,7.4]
["bitfinex","ETHUSD",1721675530789,2.86771,3487.1,3486.5,7.4]
["bitfinex","ETHUSD",1721675530995,3.55,3487.0,3486.5,7.4]
["bitfinex","ETHUSD",1721675531152,0.55,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1721675531153,3.41766,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1721675531346,1.5043009,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1721675532173,0.55,3487.2,3486.9,2.86785]
["bitfinex","ETHUSD",1721675532559,0.55,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1721675533469,0.55,3487.3,3486.9,2.8678]
["bitfinex","ETHUSD",1721675533665,0.55,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1721675533870,3.55,3487.6,3487.2,2.86763]
["bitfinex","ETHUSD",1721675535078,3.55,3487.6,3487.1,2.86771]
["bitfinex","ETHUSD",1721675536397,3.55,3487.6,3487.2,2.8676]
["bitfinex","ETHUSD",1721675536988,6.41734,3487.6,3486.8,2.86791]
["bitfinex","ETHUSD",1721675537192,6.41734,3487.6,3487.0,2.86773]
["bitfinex","ETHUSD",1721675537193,7.580182,3487.6,3487.0,2.86773]
["bitfinex","ETHUSD",1721675537392,4.712842,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1721675537612,3.55,3487.6,3486.5,7.4]
["bitfinex","ETHUSD",1721675537761,3.0,3487.6,3487.3,2.86749]
["bitfinex","ETHUSD",1721675537954,3.0,3487.9,3487.4,2.86745]
["bitfinex","ETHUSD",1721675538399,5.86706,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721675538553,2.86731,3487.6,3486.9,5.73564]
["bitfinex","ETHUSD",1721675538757,2.8674,3487.5,3486.9,2.86785]
["bitfinex","ETHUSD",1721675539071,3.55,3487.4,3486.9,2.86785]
["bitfinex","ETHUSD",1721675539287,3.55,3487.4,3486.7,2.86804]
["bitfinex","ETHUSD",1721675539490,6.41752,3487.4,3486.7,2.86799]
["bitfinex","ETHUSD",1721675539803,6.41752,3487.4,3486.8,2.86792]
["bitfinex","ETHUSD",1721675540380,3.55,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1721675541693,3.55,3487.4,3487.2,2.86755]
["bitfinex","ETHUSD",1721675541902,0.55,3487.4,3487.2,2.86755]
["bitfinex","ETHUSD",1721675542209,3.0,3487.3,3487.0,2.86774]
["bitfinex","ETHUSD",1721675542526,0.55,3487.2,3486.6,2.86807]
["bitfinex","ETHUSD",1721675542721,0.55,3487.2,3486.8,2.86793]
["bitfinex","ETHUSD",1721675542881,3.55,3487.3,3486.8,2.8679]
["bitfinex","ETHUSD",1721675543073,3.55,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1721675543302,0.55,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1721675543503,3.41739,3487.5,3486.9,2.86786]
["bitfinex","ETHUSD",1721675543705,3.0,3487.4,3486.9,2.86786]
["bitfinex","ETHUSD",1721675544014,0.55,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1721675544610,0.55,3487.3,3486.9,2.86782]
["bitfinex","ETHUSD",1721675544810,0.55,3487.3,3487.1,2.8677]
["bitfinex","ETHUSD",1721675545023,5.51787048,3488.7,3487.1,2.8677]
["bitfinex","ETHUSD",1721675545024,0.55,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1721675545222,0.55,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1721675545513,3.0,3487.7,3486.6,2.8681]
["bitfinex","ETHUSD",1721675545514,0.55,3487.6,3486.9,2.86783]
["bitfinex","ETHUSD",1721675545919,2.86742,3487.5,3486.8,2.8679]
["bitfinex","ETHUSD",1721675546121,9.28504,3487.4,3486.6,2.86804]
["bitfinex","ETHUSD",1721675546294,3.4175,3487.4,3486.7,2.86799]
["bitfinex","ETHUSD",1721675546479,3.4175,3487.4,3486.5,7.4]
["bitfinex","ETHUSD",1721675546480,3.0,3487.3,3486.5,7.4]
["bitfinex","ETHUSD",1721675546690,0.55,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1721675547092,3.55,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1721675547333,3.55,3487.3,3486.7,2.86796]
["bitfinex","ETHUSD",1721675547523,3.0,3487.2,3486.7,2.86796]
["bitfinex","ETHUSD",1721675547830,0.55,3487.1,3486.7,2.86796]
["bitfinex","ETHUSD",1721675548030,0.55,3487.3,3486.7,2.86796]
["bitfinex","ETHUSD",1721675548197,0.55,3487.3,3486.5,10.26815]
["bitfinex","ETHUSD",1721675548198,3.41755,3487.3,3486.5,10.26815]
["bitfinex","ETHUSD",1721675548388,5.86767,3487.2,3486.6,2.86804]
["bitfinex","ETHUSD",1721675548594,0.55,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1721675549105,0.55,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1721675550331,0.55,3487.2,3486.5,7.4]
["bitfinex","ETHUSD",1721675550332,0.55,3487.2,3486.7,2.86798]
["bitfinex","ETHUSD",1721675550513,3.41764,3487.2,3486.5,10.26812]
["bitfinex","ETHUSD",1721675550714,3.41764,3487.2,3486.6,2.86807]
["bitfinex","ETHUSD",1721675551427,3.41764,3487.2,3486.5,7.4]
["bitfinex","ETHUSD",1721675551428,3.41764,3487.2,3486.5,10.2682]
["bitfinex","ETHUSD",1721675551595,0.55,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721675551796,5.78657,3487.2,3486.5,10.26818]
["bitfinex","ETHUSD",1721675552228,5.78657,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721675552435,3.0,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1721675552604,0.55,3487.0,3486.6,2.86805]
["bitfinex","ETHUSD",1721675553005,0.55,3487.1,3486.6,2.86805]
["bitfinex","ETHUSD",1721675553645,0.55,3487.1,3486.6,5.73613]
["bitfinex","ETHUSD",1721675553829,0.55,3487.1,3486.7,2.868]
["bitfinex","ETHUSD",1721675554136,3.0,3487.3,3486.8,2.86792]
["bitfinex","ETHUSD",1721675554137,0.55,3487.2,3486.8,2.86792]
["bitfinex","ETHUSD",1721675554452,3.0,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721675554657,2.3689,3488.4,3487.1,2.86771]
["bitfinex","ETHUSD",1721675554815,2.3689,3488.4,3487.6,2.86725]
["bitfinex","ETHUSD",1721675555132,2.3689,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1721675555291,2.3689,3488.4,3487.9,2.867]
["bitfinex","ETHUSD",1721675555845,2.3689,3488.4,3487.8,2.86707]
["bitfinex","ETHUSD",1721675556340,2.3689,3488.4,3488.0,2.8669]
["bitfinex","ETHUSD",1721675556638,2.86642,3488.7,3488.3,2.86667]
["bitfinex","ETHUSD",1721675556639,2.2748,3488.7,3488.3,2.86667]
["bitfinex","ETHUSD",1721675556837,2.2748,3489.1,3488.3,2.86667]
["bitfinex","ETHUSD",1721675556997,3.01201249,3489.0,3488.4,2.86664]
["bitfinex","ETHUSD",1721675557196,2.2748,3489.1,3488.5,2.86656]
["bitfinex","ETHUSD",1721675557731,5.14088,3489.1,3488.5,2.86656]
["bitfinex","ETHUSD",1721675557911,5.14088,3489.1,3488.3,2.86665]
["bitfinex","ETHUSD",1721675558217,5.14088,3489.1,3487.8,10.26707]
["bitfinex","ETHUSD",1721675558218,2.86639,3488.7,3487.9,2.867]
["bitfinex","ETHUSD",1721675558420,2.86639,3488.7,3488.0,2.86695]
["bitfinex","ETHUSD",1721675558625,0.55,3488.6,3488.0,2.86695]
["bitfinex","ETHUSD",1721675559017,3.41636,3488.8,3488.0,2.86695]
["bitfinex","ETHUSD",1721675559226,3.0,3488.7,3488.0,2.86695]
["bitfinex","ETHUSD",1721675559540,0.55,3488.6,3488.0,2.86695]
["bitfinex","ETHUSD",1721675559917,0.55,3488.6,3488.1,2.86688]
["bitfinex","ETHUSD",1721675561140,0.55,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1721675561503,0.55,3488.7,3488.2,2.8668]
["bitfinex","ETHUSD",1721675562347,3.55,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1721675562547,6.41631,3488.8,3488.1,2.86685]
["bitfinex","ETHUSD",1721675562842,6.41631,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1721675563646,6.41631,3488.8,3487.8,7.4]
["bitfinex","ETHUSD",1721675563851,6.41631,3488.8,3488.1,2.86684]
["bitfinex","ETHUSD",1721675564005,6.41631,3488.8,3488.1,5.73366]
["bitfinex","ETHUSD",1721675564204,6.41631,3488.8,3488.2,2.86679]
["bitfinex","ETHUSD",1721675564643,6.41631,3488.8,3487.9,2.86701]
["bitfinex","ETHUSD",1721675565147,6.41631,3488.8,3488.1,2.86683]
["bitfinex","ETHUSD",1721675565481,6.41631,3488.8,3488.1,5.73365]
["bitfinex","ETHUSD",1721675565610,6.41631,3488.8,3488.1,2.86682]
["bitfinex","ETHUSD",1721675565810,6.41631,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1721675566238,6.41631,3488.8,3488.0,2.86691]
["bitfinex","ETHUSD",1721675566239,2.8664,3488.7,3488.0,2.86691]
["bitfinex","ETHUSD",1721675566417,3.55,3488.6,3488.1,2.86688]
["bitfinex","ETHUSD",1721675566751,3.55,3488.6,3488.1,2.86682]
["bitfinex","ETHUSD",1721675567050,0.55,3488.6,3488.1,2.86682]
["bitfinex","ETHUSD",1721675567237,0.55,3488.6,3488.2,2.86675]
["bitfinex","ETHUSD",1721675567435,0.55,3488.6,3488.3,2.86667]
["bitfinex","ETHUSD",1721675567813,0.55,3488.7,3488.3,2.86667]
["bitfinex","ETHUSD",1721675568314,0.55,3488.8,3488.3,2.86667]
["bitfinex","ETHUSD",1721675568826,3.41635,3488.8,3488.1,2.86683]
["bitfinex","ETHUSD",1721675569025,3.0,3488.7,3488.2,2.8668]
["bitfinex","ETHUSD",1721675569241,0.55,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1721675569448,0.55,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1721675569632,0.55,3488.7,3488.1,2.86683]
["bitfinex","ETHUSD",1721675569831,0.55,3488.7,3488.2,2.86675]
["bitfinex","ETHUSD",1721675570343,3.55,3488.7,3488.2,2.86674]
["bitfinex","ETHUSD",1721675570643,0.55,3488.7,3488.2,2.86674]
["bitfinex","ETHUSD",1721675571027,0.55,3488.7,3488.0,2.86691]
["bitfinex","ETHUSD",1721675571229,0.55,3488.7,3488.4,2.86659]
["bitfinex","ETHUSD",1721675571543,0.55,3488.7,3488.3,2.86667]
["bitfinex","ETHUSD",1721675571755,0.55,3488.9,3488.5,2.8665]
["bitfinex","ETHUSD",1721675571976,0.55,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1721675572631,0.55,3488.9,3488.6,2.86643]
["bitfinex","ETHUSD",1721675572854,0.55,3488.9,3488.5,2.86656]
["bitfinex","ETHUSD",1721675573069,3.55,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721675573278,6.41615,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721675573563,3.55,3489.0,3488.4,2.8666]
["bitfinex","ETHUSD",1721675573776,6.41615,3489.0,3488.4,2.86662]
["bitfinex","ETHUSD",1721675574068,3.55,3489.0,3488.5,2.86653]
["bitfinex","ETHUSD",1721675574230,3.55,3489.0,3488.3,2.86664]
["bitfinex","ETHUSD",1721675574231,6.41615,3489.0,3488.3,2.86664]
["bitfinex","ETHUSD",1721675574949,2.86624,3488.9,3488.3,2.86664]
["bitfinex","ETHUSD",1721675575155,3.55,3488.8,3488.3,2.86664]
["bitfinex","ETHUSD",1721675576068,6.41632,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1721675576269,3.55,3488.8,3488.3,2.86672]
["bitfinex","ETHUSD",1721675576875,3.55,3488.8,3488.4,2.86659]
["bitfinex","ETHUSD",1721675577073,0.55,3488.8,3488.4,2.86659]
["bitfinex","ETHUSD",1721675577374,0.55,3488.9,3488.3,2.86667]
["bitfinex","ETHUSD",1721675577876,6.610981,3488.9,3488.3,2.8667]
["bitfinex","ETHUSD",1721675578034,3.0,3488.8,3488.3,2.8667]
["bitfinex","ETHUSD",1721675578234,0.55,3488.7,3488.3,2.8667]
["bitfinex","ETHUSD",1721675580073,3.41644,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721675580250,3.41644,3488.7,3487.8,8.664676]
["bitfinex","ETHUSD",1721675580251,3.0,3488.6,3487.8,7.4]
["bitfinex","ETHUSD",1721675580451,2.86665,3488.4,3487.8,7.4]
["bitfinex","ETHUSD",1721675580772,0.55,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721675580986,3.55,3488.3,3487.8,2.86712]
["bitfinex","ETHUSD",1721675582970,3.55,3488.3,3487.9,2.867]
["bitfinex","ETHUSD",1721675583146,0.55,3488.3,3487.9,2.86703]
["bitfinex","ETHUSD",1721675583500,0.55,3488.3,3487.4,10.26744]
["bitfinex","ETHUSD",1721675583501,2.86698,3488.0,3487.4,7.4]
["bitfinex","ETHUSD",1721675583662,0.55,3487.9,3487.4,10.26741]
["bitfinex","ETHUSD",1721675583975,3.55,3487.9,3487.4,10.26741]
["bitfinex","ETHUSD",1721675584563,0.55,3487.9,3487.4,10.26741]
["bitfinex","ETHUSD",1721675584758,0.55,3487.9,3487.4,7.4]
["bitfinex","ETHUSD",1721675584985,0.55,3488.2,3487.5,0.74]
["bitfinex","ETHUSD",1721675585193,0.55,3488.2,3487.7,2.86717]
["bitfinex","ETHUSD",1721675585402,0.55,3488.2,3487.6,2.86729]
["bitfinex","ETHUSD",1721675585564,3.41685,3488.2,3487.6,2.86729]
["bitfinex","ETHUSD",1721675585895,3.0,3488.1,3487.6,2.86724]
["bitfinex","ETHUSD",1721675586056,0.55,3488.0,3487.6,2.86724]
["bitfinex","ETHUSD",1721675586263,0.55,3488.0,3487.7,2.86716]
["bitfinex","ETHUSD",1721675586485,0.55,3488.2,3487.6,2.86725]
["bitfinex","ETHUSD",1721675586671,0.55,3488.2,3487.6,2.86724]
["bitfinex","ETHUSD",1721675586975,0.55,3488.2,3487.7,2.8672]
["bitfinex","ETHUSD",1721675587301,0.55,3488.2,3487.8,2.86712]
["bitfinex","ETHUSD",1721675587862,0.55,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1721675589990,0.55,3488.2,3487.7,2.86716]
["bitfinex","ETHUSD",1721675590208,0.55,3488.2,3487.7,2.86719]
["bitfinex","ETHUSD",1721675590580,0.55,3488.2,3487.7,5.73435]
["bitfinex","ETHUSD",1721675590757,0.55,3488.2,3487.7,2.86716]
["bitfinex","ETHUSD",1721675591162,2.3985,3488.8,3487.7,3.807549]
["bitfinex","ETHUSD",1721675591397,2.3985,3488.8,3488.1,2.86683]
["bitfinex","ETHUSD",1721675591398,5.26482,3488.8,3488.1,2.86683]
["bitfinex","ETHUSD",1721675591597,2.8664,3488.7,3488.1,2.86683]
["bitfinex","ETHUSD",1721675592081,2.3985,3488.8,3488.1,2.86683]
["bitfinex","ETHUSD",1721675592284,2.3985,3488.8,3488.2,2.86676]
["bitfinex","ETHUSD",1721675592285,8.13119,3488.8,3488.2,2.86676]
["bitfinex","ETHUSD",1721675592487,8.13119,3488.8,3487.9,2.86699]
["bitfinex","ETHUSD",1721675592488,3.0,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721675593007,0.55,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1721675593206,0.55,3488.6,3488.1,2.86688]
["bitfinex","ETHUSD",1721675593497,3.41651,3488.6,3487.9,2.86705]
["bitfinex","ETHUSD",1721675593699,5.86656,3488.5,3487.9,2.86704]
["bitfinex","ETHUSD",1721675593863,0.55,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1721675594066,3.0,3488.5,3487.9,5.73403]
["bitfinex","ETHUSD",1721675594266,0.55,3488.4,3487.9,2.86699]
["bitfinex","ETHUSD",1721675595208,0.55,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1721675595538,0.55,3488.4,3488.1,2.86688]
["bitfinex","ETHUSD",1721675595862,0.55,3488.5,3488.1,2.86688]
["bitfinex","ETHUSD",1721675596296,0.55,3488.5,3488.1,2.86683]
["bitfinex","ETHUSD",1721675596704,0.55,3488.6,3488.1,3.440213]
["bitfinex","ETHUSD",1721675596903,0.55,3488.6,3488.2,2.86676]
["bitfinex","ETHUSD",1721675597109,0.55,3488.7,3488.2,2.86676]
["bitfinex","ETHUSD",1721675597290,3.41628,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1721675597603,3.0,3488.8,3488.3,2.86671]
["bitfinex","ETHUSD",1721675597906,0.55,3488.7,3488.3,2.86671]
["bitfinex","ETHUSD",1721675598280,0.55,3488.7,3488.1,2.86681]
["bitfinex","ETHUSD",1721675598495,0.55,3488.7,3487.9,2.867]
["bitfinex","ETHUSD",1721675598496,2.3832,3488.5,3487.9,2.867]
["bitfinex","ETHUSD",1721675598661,0.55,3488.4,3487.9,2.867]
["bitfinex","ETHUSD",1721675599073,3.41656,3488.5,3487.7,5.31675]
["bitfinex","ETHUSD",1721675599677,0.55,3488.5,3487.9,2.86704]
["bitfinex","ETHUSD",1721675599891,2.86664,3488.4,3487.7,2.4496]
["bitfinex","ETHUSD",1721675600212,3.41676,3488.3,3487.7,0.39779201]
["bitfinex","ETHUSD",1721675600414,3.41676,3488.3,3487.4,9.8439]
["bitfinex","ETHUSD",1721675600595,3.41676,3488.3,3487.6,2.8673]
["bitfinex","ETHUSD",1721675600796,3.41676,3488.3,3487.4,12.7113]
["bitfinex","ETHUSD",1721675601000,3.41676,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721675601001,0.55,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721675601316,6.41672,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1721675601804,2.86672,3488.3,3487.7,2.86718]
["bitfinex","ETHUSD",1721675602012,3.41686,3488.2,3487.5,4.13844]
["bitfinex","ETHUSD",1721675602376,3.41686,3488.2,3487.5,1.27113]
["bitfinex","ETHUSD",1721675602574,2.86697,3488.0,3487.4,7.4]
["bitfinex","ETHUSD",1721675602776,0.55,3487.9,3487.4,7.4]
["bitfinex","ETHUSD",1721675603195,0.55,3487.9,3487.4,10.26741]
["bitfinex","ETHUSD",1721675603539,3.41697,3488.0,3487.4,7.4]
["bitfinex","ETHUSD",1721675603834,0.55,3488.0,3487.4,7.4]
["bitfinex","ETHUSD",1721675603991,0.55,3488.0,3487.4,7.95996679]
["bitfinex","ETHUSD",1721675604321,0.55,3488.0,3487.5,2.86738]
["bitfinex","ETHUSD",1721675604488,0.55,3488.0,3487.4,7.95996679]
["bitfinex","ETHUSD",1721675604694,0.55,3488.0,3487.6,2.86725]
["bitfinex","ETHUSD",1721675604898,2.86681,3488.2,3487.6,2.86725]
["bitfinex","ETHUSD",1721675605091,0.55,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721675605293,0.55,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1721675605642,0.55,3488.1,3487.4,7.4]
["bitfinex","ETHUSD",1721675605643,2.86717,3487.8,3487.4,7.4]
["bitfinex","ETHUSD",1721675605990,0.55,3487.7,3487.4,7.4]
["bitfinex","ETHUSD",1721675606315,0.55,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721675606492,0.55,3487.7,3487.4,2.86745]
["bitfinex","ETHUSD",1721675606689,0.55,3487.9,3487.3,2.86749]
["bitfinex","ETHUSD",1721675606922,0.55,3487.9,3487.2,2.86763]
["bitfinex","ETHUSD",1721675607439,0.55,3487.9,3487.4,2.86746]
["bitfinex","ETHUSD",1721675607636,0.55,3487.9,3487.4,2.86742]
["bitfinex","ETHUSD",1721675608009,0.55,3487.9,3487.5,2.86732]
["bitfinex","ETHUSD",1721675609298,0.55,3487.9,3487.4,2.86744]
["bitfinex","ETHUSD",1721675609533,0.55,3487.9,3487.5,2.86736]
["bitfinex","ETHUSD",1721675610850,0.55,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1721675611408,0.55,3487.9,3487.2,1.026763]
["bitfinex","ETHUSD",1721675611605,0.55,3488.2,3487.8,2.86708]
["bitfinex","ETHUSD",1721675611828,0.55,3488.2,3487.3,2.4008]
["bitfinex","ETHUSD",1721675611829,0.55,3488.2,3487.7,2.86714]
["bitfinex","ETHUSD",1721675612235,0.55,3488.2,3487.3,2.4008]
["bitfinex","ETHUSD",1721675612236,0.55,3488.2,3487.5,2.86732]
["bitfinex","ETHUSD",1721675612440,0.55,3488.2,3487.7,2.86716]
["bitfinex","ETHUSD",1721675612634,0.55,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721675613114,3.41681,3488.2,3487.6,2.86725]
["bitfinex","ETHUSD",1721675613315,5.86693,3488.1,3487.5,2.86736]
["bitfinex","ETHUSD",1721675613544,0.55,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1721675613745,0.55,3488.0,3487.4,2.86738]
["bitfinex","ETHUSD",1721675614047,6.4169,3488.1,3487.4,3.2567943]
["bitfinex","ETHUSD",1721675614461,3.55,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1721675614748,0.55,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1721675615259,0.55,3488.1,3487.7,2.86716]
["bitfinex","ETHUSD",1721675615831,0.55,3488.1,3487.5,2.86731]
["bitfinex","ETHUSD",1721675615832,0.55,3488.1,3487.6,2.8673]
["bitfinex","ETHUSD",1721675616424,3.41692,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721675616624,3.0,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1721675616880,0.55,3487.9,3487.4,2.86746]
["bitfinex","ETHUSD",1721675617058,0.55,3487.9,3487.4,2.8674]
["bitfinex","ETHUSD",1721675617367,3.41689,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721675617672,3.0,3488.0,3487.5,2.86733]
["bitfinex","ETHUSD",1721675617969,0.55,3487.9,3487.5,2.86733]
["bitfinex","ETHUSD",1721675618127,3.0,3488.0,3487.5,2.86733]
["bitfinex","ETHUSD",1721675618327,0.55,3487.9,3487.5,2.86733]
["bitfinex","ETHUSD",1721675618844,0.55,3487.9,3487.4,2.86745]
["bitfinex","ETHUSD",1721675619161,0.55,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1721675619668,0.55,3487.9,3487.5,2.86736]
["bitfinex","ETHUSD",1721675620132,0.55,3487.9,3487.4,2.86746]
["bitfinex","ETHUSD",1721675620327,2.86726,3487.7,3486.9,9.6857]
["bitfinex","ETHUSD",1721675620711,2.86746,3487.4,3486.8,3.50812346]
["bitfinex","ETHUSD",1721675620963,2.86744,3487.5,3486.6,12.61931]
["bitfinex","ETHUSD",1721675621166,1.419216,3487.7,3486.3,0.59472301]
["bitfinex","ETHUSD",1721675621167,2.86763,3487.2,3486.3,7.99472301]
["bitfinex","ETHUSD",1721675621339,5.27913,3487.2,3486.4,2.86824]
["bitfinex","ETHUSD",1721675621530,0.55,3487.1,3486.3,7.4]
["bitfinex","ETHUSD",1721675621729,3.41771,3487.1,3486.3,10.26836]
["bitfinex","ETHUSD",1721675622010,3.41771,3487.1,3486.4,2.86822]
["bitfinex","ETHUSD",1721675622159,3.41771,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1721675622673,0.55,3487.1,3486.5,5.73634]
["bitfinex","ETHUSD",1721675622840,0.55,3487.1,3486.5,2.86815]
["bitfinex","ETHUSD",1721675623039,0.55,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1721675623472,0.55,3487.1,3486.5,2.86816]
["bitfinex","ETHUSD",1721675623638,3.41771,3487.1,3486.5,2.86816]
["bitfinex","ETHUSD",1721675623840,2.86783,3487.0,3486.3,10.2683]
["bitfinex","ETHUSD",1721675624162,0.55,3486.9,3486.3,7.4]
["bitfinex","ETHUSD",1721675624667,0.55,3486.9,3486.5,2.86818]
["bitfinex","ETHUSD",1721675624875,0.55,3487.0,3486.5,2.86818]
["bitfinex","ETHUSD",1721675626773,0.55,3487.0,3486.3,10.26828]
["bitfinex","ETHUSD",1721675627065,3.41783,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1721675627275,0.55,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1721675627636,0.55,3487.0,3486.1,2.8685]
["bitfinex","ETHUSD",1721675627637,2.86788,3486.9,3486.1,2.8685]
["bitfinex","ETHUSD",1721675627868,2.86788,3486.9,3486.0,7.4]
["bitfinex","ETHUSD",1721675627869,2.86804,3486.7,3486.0,7.4]
["bitfinex","ETHUSD",1721675628043,3.0097,3486.8,3485.9,2.86862]
["bitfinex","ETHUSD",1721675628257,3.0097,3486.8,3485.7,9.8346]
["bitfinex","ETHUSD",1721675628258,0.55,3486.7,3486.2,2.86843]
["bitfinex","ETHUSD",1721675628643,0.55,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1721675628848,0.55,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1721675629250,0.55,3486.7,3485.8,2.86877]
["bitfinex","ETHUSD",1721675629448,0.55,3487.0,3486.3,2.86828]
["bitfinex","ETHUSD",1721675629659,0.55,3487.0,3486.5,2.86816]
["bitfinex","ETHUSD",1721675630095,3.41779,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1721675630300,3.0,3486.9,3486.3,2.86831]
["bitfinex","ETHUSD",1721675630462,3.0,3486.9,3485.9,1.270337]
["bitfinex","ETHUSD",1721675630463,1.727009,3486.8,3485.7,9.8346]
["bitfinex","ETHUSD",1721675630646,0.55,3486.8,3486.0,2.86856]
["bitfinex","ETHUSD",1721675631145,0.55,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1721675631350,3.41795,3486.8,3486.1,2.86851]
["bitfinex","ETHUSD",1721675631693,0.55,3486.8,3486.1,2.86851]
["bitfinex","ETHUSD",1721675631865,3.41796,3486.8,3486.1,2.86848]
["bitfinex","ETHUSD",1721675632047,0.55,3486.8,3486.1,2.86848]
["bitfinex","ETHUSD",1721675632254,0.55,3486.8,3486.2,2.86841]
["bitfinex","ETHUSD",1721675632870,3.41798,3486.8,3486.2,2.86841]
["bitfinex","ETHUSD",1721675633179,4.581795,3486.8,3486.2,2.86841]
["bitfinex","ETHUSD",1721675633584,1.713815,3486.8,3486.2,2.86841]
["bitfinex","ETHUSD",1721675634498,4.581785,3486.8,3486.2,2.86841]
["bitfinex","ETHUSD",1721675635059,4.581785,3486.8,3485.7,9.8346]
["bitfinex","ETHUSD",1721675635399,2.2893,3486.7,3486.0,2.86861]
["bitfinex","ETHUSD",1721675635585,2.2893,3486.7,3485.7,12.70339]
["bitfinex","ETHUSD",1721675635586,3.41818,3486.6,3485.9,2.86867]
["bitfinex","ETHUSD",1721675635797,2.86821,3486.5,3485.9,2.86867]
["bitfinex","ETHUSD",1721675635957,3.55,3486.4,3485.9,2.86867]
["bitfinex","ETHUSD",1721675637486,0.55,3486.4,3485.9,2.86864]
["bitfinex","ETHUSD",1721675637795,5.86812,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1721675637796,0.55,3486.5,3486.0,2.8686]
["bitfinex","ETHUSD",1721675638183,0.55,3486.5,3485.9,2.86863]
["bitfinex","ETHUSD",1721675638184,0.55,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1721675638694,0.55,3486.5,3486.0,2.86853]
["bitfinex","ETHUSD",1721675638883,0.55,3486.5,3486.1,2.86848]
["bitfinex","ETHUSD",1721675639209,0.55,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1721675639883,0.55,3486.5,3486.1,2.86852]
["bitfinex","ETHUSD",1721675640089,0.55,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1721675640997,0.55,3486.5,3486.3,2.86833]
["bitfinex","ETHUSD",1721675641165,0.55,3486.5,3486.4,5.73656]
["bitfinex","ETHUSD",1721675641373,0.55,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1721675641617,0.55,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1721675641794,0.55,3486.8,3486.0,2.2805]
["bitfinex","ETHUSD",1721675641795,0.55,3486.8,3486.3,2.86834]
["bitfinex","ETHUSD",1721675641971,0.55,3486.8,3486.3,2.86832]
["bitfinex","ETHUSD",1721675642283,0.55,3486.8,3486.1,2.86848]
["bitfinex","ETHUSD",1721675642607,0.55,3486.8,3486.3,2.86832]
["bitfinex","ETHUSD",1721675643172,0.55,3486.8,3486.4,2.86823]
["bitfinex","ETHUSD",1721675644614,0.55,3486.8,3486.5,2.86814]
["bitfinex","ETHUSD",1721675645629,0.55,3486.8,3486.6,2.86812]
["bitfinex","ETHUSD",1721675645908,0.55,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1721675647274,0.55,3487.1,3486.7,2.86804]
["bitfinex","ETHUSD",1721675647514,1.720039,3487.1,3486.7,2.86804]
["bitfinex","ETHUSD",1721675647807,1.720039,3487.1,3486.8,2.86792]
["bitfinex","ETHUSD",1721675648010,1.720039,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1721675648327,1.720039,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1721675648328,0.55,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1721675649521,2.2936,3487.6,3486.7,2.86801]
["bitfinex","ETHUSD",1721675649704,2.2936,3487.6,3487.2,2.86755]
["bitfinex","ETHUSD",1721675650077,2.2936,3487.6,3487.2,2.86756]
["bitfinex","ETHUSD",1721675650822,2.2936,3487.6,3487.0,2.86772]
["bitfinex","ETHUSD",1721675651015,0.55,3487.5,3487.2,2.8676]
["bitfinex","ETHUSD",1721675651375,3.55,3487.5,3487.2,2.86757]
["bitfinex","ETHUSD",1721675651712,7.30179,3487.5,3486.9,2.86785]
["bitfinex","ETHUSD",1721675651922,2.86747,3487.4,3486.3,2.86835]
["bitfinex","ETHUSD",1721675652124,3.55,3487.3,3486.8,2.86791]
["bitfinex","ETHUSD",1721675652509,3.55,3487.3,3486.8,5.73581]
["bitfinex","ETHUSD",1721675652687,3.55,3487.3,3486.8,2.8679]
["bitfinex","ETHUSD",1721675652887,4.509543,3487.3,3486.8,2.8679]
["bitfinex","ETHUSD",1721675653504,2.86775,3487.1,3486.1,9.8034]
["bitfinex","ETHUSD",1721675653713,4.509543,3487.3,3485.7,0.59472301]
["bitfinex","ETHUSD",1721675653714,5.28518,3486.9,3485.7,9.702]
["bitfinex","ETHUSD",1721675653987,5.28518,3486.9,3485.7,2.302]
["bitfinex","ETHUSD",1721675654225,2.86807,3486.7,3486.1,2.86846]
["bitfinex","ETHUSD",1721675654593,3.55,3486.6,3486.1,2.86846]
["bitfinex","ETHUSD",1721675654829,5.020325,3486.6,3486.1,2.86846]
["bitfinex","ETHUSD",1721675655286,5.020325,3486.6,3486.2,2.86843]
["bitfinex","ETHUSD",1721675655486,2.020325,3486.6,3486.2,2.86843]
["bitfinex","ETHUSD",1721675656291,0.55,3486.6,3486.2,2.86843]
["bitfinex","ETHUSD",1721675656490,0.55,3486.6,3485.9,2.86864]
["bitfinex","ETHUSD",1721675656690,3.0,3486.8,3485.7,2.302]
["bitfinex","ETHUSD",1721675656691,0.55,3486.7,3486.5,2.86812]
["bitfinex","ETHUSD",1721675657017,0.55,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1721675657698,3.0,3487.1,3486.6,2.86812]
["bitfinex","ETHUSD",1721675657699,0.55,3487.0,3486.6,2.86812]
["bitfinex","ETHUSD",1721675658906,0.55,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1721675659091,4.301299,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1721675659294,3.0,3486.9,3486.4,2.86823]
["bitfinex","ETHUSD",1721675659599,0.55,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1721675660028,0.55,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1721675661210,0.55,3486.9,3486.5,2.86816]
["bitfinex","ETHUSD",1721675661398,2.4953,3487.5,3486.5,3.012049]
["bitfinex","ETHUSD",1721675661604,2.86702,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1721675661841,2.8669,3488.1,3487.4,2.86746]
["bitfinex","ETHUSD",1721675662045,0.822897,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1721675662698,0.822897,3488.0,3487.4,2.86741]
["bitfinex","ETHUSD",1721675663013,3.822897,3488.0,3487.4,2.86741]
["bitfinex","ETHUSD",1721675663213,2.86719,3487.8,3486.9,7.4]
["bitfinex","ETHUSD",1721675663532,5.36264,3487.6,3486.9,10.26783]
["bitfinex","ETHUSD",1721675663735,5.36264,3487.6,3487.0,2.86773]
["bitfinex","ETHUSD",1721675663736,2.4953,3487.6,3487.0,2.86773]
["bitfinex","ETHUSD",1721675664038,0.55,3487.5,3487.0,2.86773]
["bitfinex","ETHUSD",1721675664242,3.55,3487.5,3487.0,2.86773]
["bitfinex","ETHUSD",1721675664920,3.55,3487.5,3486.9,10.26787]
["bitfinex","ETHUSD",1721675665138,6.41738,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721675665884,6.41738,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1721675666050,7.308648,3487.5,3486.7,2.86804]
["bitfinex","ETHUSD",1721675666254,2.86747,3487.4,3486.7,2.86799]
["bitfinex","ETHUSD",1721675666401,3.55,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1721675666602,2.86767,3487.2,3486.6,2.86808]
["bitfinex","ETHUSD",1721675666846,2.2579,3487.0,3485.9,0.59472301]
["bitfinex","ETHUSD",1721675667029,5.2579,3487.0,3485.9,2.86863]
["bitfinex","ETHUSD",1721675667240,2.86804,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1721675667554,3.41788,3486.9,3485.9,2.86863]
["bitfinex","ETHUSD",1721675667555,3.0,3486.6,3485.9,2.86863]
["bitfinex","ETHUSD",1721675667751,3.0,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1721675667957,0.55,3486.5,3486.0,2.8686]
["bitfinex","ETHUSD",1721675668866,1.191809,3486.5,3485.8,7.4]
["bitfinex","ETHUSD",1721675669064,2.86854,3486.1,3485.8,7.4]
["bitfinex","ETHUSD",1721675669230,2.86854,3486.1,3485.5,2.86899]
["bitfinex","ETHUSD",1721675669231,0.55,3486.0,3485.5,2.86899]
["bitfinex","ETHUSD",1721675669755,0.55,3486.0,3485.5,2.86896]
["bitfinex","ETHUSD",1721675670569,0.55,3486.0,3485.3,2.86912]
["bitfinex","ETHUSD",1721675670888,0.55,3486.0,3485.4,2.86905]
["bitfinex","ETHUSD",1721675671162,0.55,3486.0,3485.5,2.869]
["bitfinex","ETHUSD",1721675671743,3.41862,3486.0,3485.3,7.007012]
["bitfinex","ETHUSD",1721675671946,3.41862,3486.0,3485.2,7.4]
["bitfinex","ETHUSD",1721675671947,3.41862,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721675672162,0.55,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721675672468,2.86846,3486.2,3485.4,2.86905]
["bitfinex","ETHUSD",1721675672469,6.41853,3486.1,3485.4,2.86905]
["bitfinex","ETHUSD",1721675672834,6.41853,3486.1,3485.4,5.7381]
["bitfinex","ETHUSD",1721675673180,6.41853,3486.1,3485.5,2.869]
["bitfinex","ETHUSD",1721675674569,3.55,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1721675675567,3.55,3486.1,3485.8,2.86871]
["bitfinex","ETHUSD",1721675675775,0.55,3486.1,3485.8,2.86871]
["bitfinex","ETHUSD",1721675675947,0.55,3486.2,3485.8,2.86874]
["bitfinex","ETHUSD",1721675676148,0.55,3486.4,3485.8,2.86874]
["bitfinex","ETHUSD",1721675676832,3.41829,3486.4,3485.8,2.86872]
["bitfinex","ETHUSD",1721675677078,3.0,3486.3,3485.8,2.86872]
["bitfinex","ETHUSD",1721675677369,0.55,3486.2,3485.8,2.8687]
["bitfinex","ETHUSD",1721675677679,0.55,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1721675677863,0.55,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1721675678939,0.55,3486.3,3485.9,2.86864]
["bitfinex","ETHUSD",1721675679448,0.55,3486.3,3485.7,2.86878]
["bitfinex","ETHUSD",1721675679637,0.55,3486.3,3485.8,2.86873]
["bitfinex","ETHUSD",1721675680064,0.55,3486.3,3485.9,2.86866]
["bitfinex","ETHUSD",1721675680450,0.55,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1721675680860,0.55,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721675681934,0.55,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1721675682787,0.55,3486.5,3486.0,2.86856]
["bitfinex","ETHUSD",1721675683290,2.4914,3487.1,3486.7,2.86799]
["bitfinex","ETHUSD",1721675683500,2.4914,3487.1,3486.0,0.805641]
["bitfinex","ETHUSD",1721675683501,2.2667,3487.5,3487.1,2.86769]
["bitfinex","ETHUSD",1721675683703,2.86713,3487.8,3487.1,2.86766]
["bitfinex","ETHUSD",1721675683867,2.86713,3487.8,3486.9,2.86784]
["bitfinex","ETHUSD",1721675683868,2.86722,3487.7,3487.0,2.86779]
["bitfinex","ETHUSD",1721675684200,0.800102,3487.6,3486.9,2.86781]
["bitfinex","ETHUSD",1721675684495,3.667442,3487.6,3486.9,2.86781]
["bitfinex","ETHUSD",1721675684857,3.667442,3487.6,3486.7,2.86799]
["bitfinex","ETHUSD",1721675684858,2.86747,3487.4,3486.7,2.86799]
["bitfinex","ETHUSD",1721675685186,3.41759,3487.3,3486.6,10.26809]
["bitfinex","ETHUSD",1721675685387,3.41759,3487.3,3486.7,2.86802]
["bitfinex","ETHUSD",1721675685688,3.41759,3487.3,3486.7,2.868]
["bitfinex","ETHUSD",1721675685943,0.55,3487.3,3486.7,2.868]
["bitfinex","ETHUSD",1721675686188,3.55,3487.3,3486.7,2.868]
["bitfinex","ETHUSD",1721675686392,3.55,3487.3,3486.8,5.73585]
["bitfinex","ETHUSD",1721675686555,3.55,3487.3,3486.9,2.86781]
["bitfinex","ETHUSD",1721675686755,0.55,3487.3,3486.9,2.86781]
["bitfinex","ETHUSD",1721675688955,0.55,3487.3,3486.9,5.73562]
["bitfinex","ETHUSD",1721675689284,0.55,3487.3,3486.9,2.86781]
["bitfinex","ETHUSD",1721675689478,3.41738,3487.5,3486.9,2.86781]
["bitfinex","ETHUSD",1721675689698,3.0,3487.4,3486.9,2.86781]
["bitfinex","ETHUSD",1721675689887,0.55,3487.3,3486.9,2.86781]
["bitfinex","ETHUSD",1721675690201,0.55,3487.3,3487.0,2.86774]
["bitfinex","ETHUSD",1721675690368,0.55,3487.5,3487.0,2.86774]
["bitfinex","ETHUSD",1721675690892,0.55,3487.5,3487.1,2.8677]
["bitfinex","ETHUSD",1721675691730,0.55,3487.5,3486.9,2.86781]
["bitfinex","ETHUSD",1721675692419,0.55,3487.5,3487.0,2.86777]
["bitfinex","ETHUSD",1721675692584,0.55,3487.5,3487.0,2.86773]
["bitfinex","ETHUSD",1721675693294,0.55,3487.5,3487.0,5.73546]
["bitfinex","ETHUSD",1721675693628,0.55,3487.5,3487.1,2.8677]
["bitfinex","ETHUSD",1721675693926,0.55,3487.5,3487.1,2.86766]
["bitfinex","ETHUSD",1721675694107,3.55,3487.6,3487.1,2.86766]
["bitfinex","ETHUSD",1721675694316,6.41731,3487.6,3487.0,2.86776]
["bitfinex","ETHUSD",1721675694502,3.55,3487.6,3487.0,2.86776]
["bitfinex","ETHUSD",1721675694685,0.55,3487.6,3487.1,2.86769]
["bitfinex","ETHUSD",1721675694883,0.55,3487.6,3487.1,2.86766]
["bitfinex","ETHUSD",1721675695110,0.55,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721675695391,1.418384,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721675696128,1.418384,3487.7,3487.1,2.86771]
["bitfinex","ETHUSD",1721675696288,4.285604,3487.7,3487.1,2.86771]
["bitfinex","ETHUSD",1721675696485,3.0,3487.6,3487.1,2.86771]
["bitfinex","ETHUSD",1721675696822,0.55,3487.5,3487.1,2.86771]
["bitfinex","ETHUSD",1721675698413,0.55,3487.5,3487.0,2.86777]
["bitfinex","ETHUSD",1721675699020,4.1459594,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721675699234,4.1459594,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1721675699235,3.0,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1721675699528,0.55,3487.3,3487.0,2.86777]
["bitfinex","ETHUSD",1721675700023,0.55,3487.4,3487.0,2.86777]
["bitfinex","ETHUSD",1721675700185,0.55,3487.4,3486.6,7.4]
["bitfinex","ETHUSD",1721675700186,0.55,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721675700523,0.55,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1721675700724,3.0,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721675700725,0.55,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1721675700924,0.55,3487.7,3487.0,2.86779]
["bitfinex","ETHUSD",1721675701369,0.55,3487.7,3487.2,2.8676]
["bitfinex","ETHUSD",1721675701957,1.705099,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721675702458,1.705099,3487.7,3486.8,2.8679]
["bitfinex","ETHUSD",1721675702755,2.8674,3487.5,3486.9,2.8678]
["bitfinex","ETHUSD",1721675702954,3.55,3487.4,3486.8,2.86789]
["bitfinex","ETHUSD",1721675703258,3.55,3487.4,3486.8,5.73579]
["bitfinex","ETHUSD",1721675703467,2.3408,3487.3,3486.7,2.86796]
["bitfinex","ETHUSD",1721675703755,2.3408,3487.3,3486.8,2.86794]
["bitfinex","ETHUSD",1721675703756,0.55,3487.2,3486.8,2.86794]
["bitfinex","ETHUSD",1721675704056,0.55,3487.2,3486.6,7.4]
["bitfinex","ETHUSD",1721675704275,2.86775,3487.1,3486.6,7.4]
["bitfinex","ETHUSD",1721675704414,0.55,3487.2,3486.2,7.4]
["bitfinex","ETHUSD",1721675704415,6.993695,3487.0,3486.2,7.4]
["bitfinex","ETHUSD",1721675704618,0.55,3486.9,3486.2,7.4]
["bitfinex","ETHUSD",1721675704818,0.55,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721675705054,3.55,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721675705272,3.55,3486.9,3486.4,2.86826]
["bitfinex","ETHUSD",1721675706468,3.55,3486.9,3486.6,2.86806]
["bitfinex","ETHUSD",1721675706688,0.55,3486.9,3486.6,2.86806]
["bitfinex","ETHUSD",1721675706820,0.55,3487.0,3486.6,2.86806]
["bitfinex","ETHUSD",1721675707155,0.55,3487.0,3486.4,2.86824]
["bitfinex","ETHUSD",1721675707361,4.580424,3487.0,3486.4,2.86824]
["bitfinex","ETHUSD",1721675707526,3.0,3486.9,3486.4,2.86824]
["bitfinex","ETHUSD",1721675707725,0.55,3486.8,3486.4,2.86822]
["bitfinex","ETHUSD",1721675708137,2.86726,3487.7,3486.3,2.4821]
["bitfinex","ETHUSD",1721675708348,0.798557,3487.6,3486.9,2.86783]
["bitfinex","ETHUSD",1721675708566,0.798557,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1721675708872,2.86742,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721675709162,3.0,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1721675709459,3.0,3487.4,3486.4,0.98821]
["bitfinex","ETHUSD",1721675709460,3.0,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721675709771,2.86713,3487.9,3487.1,2.86763]
["bitfinex","ETHUSD",1721675709937,3.0,3487.8,3487.2,2.86758]
["bitfinex","ETHUSD",1721675710256,3.0,3487.8,3486.5,2.4975]
["bitfinex","ETHUSD",1721675710257,2.86722,3487.7,3486.9,2.86785]
["bitfinex","ETHUSD",1721675710465,2.86739,3487.5,3486.9,2.86785]
["bitfinex","ETHUSD",1721675710633,3.0,3487.4,3486.9,2.86785]
["bitfinex","ETHUSD",1721675711037,0.55,3487.3,3486.9,2.86785]
["bitfinex","ETHUSD",1721675711234,0.55,3487.3,3486.9,2.86781]
["bitfinex","ETHUSD",1721675711450,0.55,3487.3,3486.9,2.86782]
["bitfinex","ETHUSD",1721675711768,0.55,3487.4,3486.9,2.86782]
["bitfinex","ETHUSD",1721675712071,0.55,3487.4,3487.0,2.86774]
["bitfinex","ETHUSD",1721675712270,0.55,3487.4,3487.1,2.86771]
["bitfinex","ETHUSD",1721675712562,3.0,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1721675712726,3.0,3487.5,3487.3,2.86749]
["bitfinex","ETHUSD",1721675712727,5.4249,3488.0,3487.3,2.86749]
["bitfinex","ETHUSD",1721675712927,5.86709,3487.9,3487.3,2.86749]
["bitfinex","ETHUSD",1721675713128,4.115897,3487.9,3487.1,2.86763]
["bitfinex","ETHUSD",1721675713367,2.86725,3487.7,3487.0,2.86772]
["bitfinex","ETHUSD",1721675713584,3.0,3487.6,3487.0,2.86772]
["bitfinex","ETHUSD",1721675713750,2.86739,3487.5,3486.9,2.8678]
["bitfinex","ETHUSD",1721675713936,2.86725,3487.7,3486.6,7.4]
["bitfinex","ETHUSD",1721675713937,3.55,3487.4,3487.0,2.86779]
["bitfinex","ETHUSD",1721675714141,0.55,3487.4,3486.8,2.86791]
["bitfinex","ETHUSD",1721675714475,0.55,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1721675714657,0.55,3487.5,3487.0,2.86772]
["bitfinex","ETHUSD",1721675714832,2.86722,3487.7,3487.0,2.86772]
["bitfinex","ETHUSD",1721675714833,3.55,3487.6,3487.0,2.86772]
["bitfinex","ETHUSD",1721675715029,7.645743,3487.6,3487.0,2.86776]
["bitfinex","ETHUSD",1721675715264,2.86767,3487.2,3486.6,7.4]
["bitfinex","ETHUSD",1721675715566,2.86781,3487.0,3486.3,2.86832]
["bitfinex","ETHUSD",1721675715730,2.454,3486.9,3486.3,2.86832]
["bitfinex","ETHUSD",1721675715926,0.55,3486.8,3486.3,2.86829]
["bitfinex","ETHUSD",1721675716163,0.55,3486.8,3486.4,2.86822]
["bitfinex","ETHUSD",1721675716368,0.55,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1721675716775,0.55,3486.8,3486.4,2.86824]
["bitfinex","ETHUSD",1721675716990,0.55,3486.8,3486.4,2.86823]
["bitfinex","ETHUSD",1721675717279,0.55,3486.8,3486.3,2.8683]
["bitfinex","ETHUSD",1721675717460,0.55,3486.8,3486.5,2.86816]
["bitfinex","ETHUSD",1721675717765,0.55,3486.8,3486.4,2.86823]
["bitfinex","ETHUSD",1721675718278,0.55,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1721675718432,0.55,3486.8,3486.5,2.86819]
["bitfinex","ETHUSD",1721675718772,0.55,3486.8,3486.0,5.23859]
["bitfinex","ETHUSD",1721675718773,0.55,3486.8,3486.6,2.86812]
["bitfinex","ETHUSD",1721675718928,0.55,3486.8,3486.6,5.73618]
["bitfinex","ETHUSD",1721675719130,0.55,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1721675719648,0.55,3486.8,3486.6,2.86812]
["bitfinex","ETHUSD",1721675719855,2.86769,3487.2,3486.8,2.86791]
["bitfinex","ETHUSD",1721675719856,2.3791,3487.2,3486.8,2.86791]
["bitfinex","ETHUSD",1721675720056,3.203756,3487.2,3486.8,2.86791]
["bitfinex","ETHUSD",1721675720259,3.0,3487.1,3486.8,2.86791]
["bitfinex","ETHUSD",1721675720579,3.0,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1721675720881,3.0,3487.1,3486.8,2.8679]
["bitfinex","ETHUSD",1721675721060,3.0,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1721675721259,1.228433,3487.6,3487.3,2.86748]
["bitfinex","ETHUSD",1721675721260,2.4565,3487.6,3487.3,2.86748]
["bitfinex","ETHUSD",1721675721463,2.86686,3488.2,3487.4,2.86746]
["bitfinex","ETHUSD",1721675721774,2.86686,3488.2,3486.8,2.2955]
["bitfinex","ETHUSD",1721675721775,2.8671,3487.9,3487.2,2.86755]
["bitfinex","ETHUSD",1721675722100,2.8673,3487.6,3487.1,2.86763]
["bitfinex","ETHUSD",1721675722265,2.86722,3487.7,3487.1,2.86763]
["bitfinex","ETHUSD",1721675722675,2.3318,3487.8,3487.0,2.86772]
["bitfinex","ETHUSD",1721675722886,3.41722,3487.7,3486.9,2.86782]
["bitfinex","ETHUSD",1721675723190,3.0,3487.6,3487.1,2.86765]
["bitfinex","ETHUSD",1721675723352,0.55,3487.5,3487.1,2.86765]
["bitfinex","ETHUSD",1721675723545,0.55,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1721675723746,0.55,3487.5,3487.0,2.86773]
["bitfinex","ETHUSD",1721675724376,0.55,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1721675724890,0.55,3487.5,3486.5,7.4]
["bitfinex","ETHUSD",1721675725061,0.55,3487.5,3486.5,3.83773]
["bitfinex","ETHUSD",1721675725406,3.55,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1721675725887,3.55,3487.5,3487.1,2.86768]
["bitfinex","ETHUSD",1721675726052,0.55,3487.5,3487.1,2.86768]
["bitfinex","ETHUSD",1721675726252,0.55,3487.6,3487.1,2.86768]
["bitfinex","ETHUSD",1721675727284,4.57896,3487.6,3486.9,2.86782]
["bitfinex","ETHUSD",1721675727557,5.86738,3487.5,3486.9,2.86785]
["bitfinex","ETHUSD",1721675727779,0.55,3487.4,3486.9,2.86785]
["bitfinex","ETHUSD",1721675728169,0.55,3487.4,3487.0,2.86779]
["bitfinex","ETHUSD",1721675728453,0.55,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1721675728888,0.55,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1721675729391,3.41743,3487.5,3486.9,2.86786]
["bitfinex","ETHUSD",1721675729688,3.0,3487.4,3486.9,2.86786]
["bitfinex","ETHUSD",1721675729889,0.55,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1721675730095,0.55,3487.3,3486.9,2.86782]
["bitfinex","ETHUSD",1721675730299,0.55,3487.3,3486.8,2.86794]
["bitfinex","ETHUSD",1721675730499,5.13413,3487.2,3486.4,2.86824]
["bitfinex","ETHUSD",1721675730676,0.55,3487.1,3486.6,2.86807]
["bitfinex","ETHUSD",1721675731299,0.55,3487.1,3486.7,2.86802]
["bitfinex","ETHUSD",1721675731996,0.55,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1721675732490,0.55,3487.1,3486.9,2.86779]
["bitfinex","ETHUSD",1721675732698,0.55,3487.3,3487.1,2.86764]
["bitfinex","ETHUSD",1721675732909,0.55,3487.3,3486.9,2.8678]
["bitfinex","ETHUSD",1721675733197,0.55,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1721675733492,0.55,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1721675733493,0.55,3487.3,3486.9,2.86783]
["bitfinex","ETHUSD",1721675733690,0.55,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1721675735276,0.55,3487.3,3486.8,2.86787]
["bitfinex","ETHUSD",1721675735277,0.55,3487.3,3486.7,2.86801]
["bitfinex","ETHUSD",1721675735500,3.41757,3487.3,3486.7,2.86801]
["bitfinex","ETHUSD",1721675736083,3.41757,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721675736285,2.86763,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721675736612,4.301887,3487.3,3486.6,2.86807]
["bitfinex","ETHUSD",1721675737393,4.301887,3487.3,3486.7,2.86799]
["bitfinex","ETHUSD",1721675737980,2.86764,3487.2,3486.5,5.73633]
["bitfinex","ETHUSD",1721675738173,2.86764,3487.2,3486.5,2.86813]
["bitfinex","ETHUSD",1721675738371,2.86764,3487.2,3486.1,5.22149]
["bitfinex","ETHUSD",1721675738644,0.55,3487.3,3486.2,3.81538895]
["bitfinex","ETHUSD",1721675738794,2.86779,3487.0,3486.2,1.3216213]
["bitfinex","ETHUSD",1721675738999,2.4258,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1721675739217,2.4258,3486.9,3486.4,5.73652]
["bitfinex","ETHUSD",1721675739517,2.4258,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1721675739717,0.55,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1721675740322,0.55,3486.8,3486.2,2.86837]
["bitfinex","ETHUSD",1721675740518,2.86791,3486.9,3486.2,2.86837]
["bitfinex","ETHUSD",1721675740720,0.55,3486.8,3486.2,2.86837]
["bitfinex","ETHUSD",1721675741077,0.55,3486.8,3486.2,5.73677]
["bitfinex","ETHUSD",1721675741385,2.86804,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1721675741711,2.86804,3486.7,3486.0,7.4]
["bitfinex","ETHUSD",1721675741916,2.4432,3486.5,3486.0,7.4]
["bitfinex","ETHUSD",1721675742224,2.86829,3486.4,3486.0,7.4]
["bitfinex","ETHUSD",1721675742435,2.86845,3486.2,3486.0,7.4]
["bitfinex","ETHUSD",1721675742781,2.86829,3486.4,3486.0,7.4]
["bitfinex","ETHUSD",1721675742782,2.86839,3486.3,3486.0,7.4]
["bitfinex","ETHUSD",1721675742991,3.55,3486.2,3486.0,7.4]
["bitfinex","ETHUSD",1721675744100,6.41846,3486.2,3486.0,7.4]
["bitfinex","ETHUSD",1721675744884,2.86853,3486.1,3486.0,7.4]
["bitfinex","ETHUSD",1721675745086,2.86853,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721675745087,3.41853,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721675745392,3.0,3486.0,3485.3,2.86919]
["bitfinex","ETHUSD",1721675745612,3.55,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721675745823,6.41862,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721675746027,2.8687,3485.9,3485.2,2.86922]
["bitfinex","ETHUSD",1721675746189,2.8687,3485.9,3485.1,2.86931]
["bitfinex","ETHUSD",1721675746392,3.0,3485.8,3485.1,4.143331]
["bitfinex","ETHUSD",1721675746590,3.0,3485.8,3485.3,2.86915]
["bitfinex","ETHUSD",1721675746791,5.4368,3485.9,3485.4,2.86909]
["bitfinex","ETHUSD",1721675747091,3.0,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1721675747407,3.0,3486.1,3485.2,2.86921]
["bitfinex","ETHUSD",1721675747613,2.4368,3486.5,3485.7,5.7376]
["bitfinex","ETHUSD",1721675747808,2.4368,3486.5,3485.3,0.6614131]
["bitfinex","ETHUSD",1721675747809,3.41833,3486.4,3485.6,2.86892]
["bitfinex","ETHUSD",1721675748040,3.0,3486.3,3485.8,2.86873]
["bitfinex","ETHUSD",1721675749339,2.86846,3486.2,3485.6,2.86892]
["bitfinex","ETHUSD",1721675749643,3.0,3486.1,3485.6,2.86892]
["bitfinex","ETHUSD",1721675749854,3.0,3486.1,3485.4,2.86906]
["bitfinex","ETHUSD",1721675750053,0.55,3486.0,3485.4,5.73812]
["bitfinex","ETHUSD",1721675750207,0.55,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1721675750546,5.30502,3486.5,3485.7,2.86886]
["bitfinex","ETHUSD",1721675750547,3.0,3486.2,3485.9,2.86865]
["bitfinex","ETHUSD",1721675750710,3.0,3486.4,3485.9,2.86865]
["bitfinex","ETHUSD",1721675751357,3.0,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1721675751644,3.0,3486.6,3486.1,2.86849]
["bitfinex","ETHUSD",1721675751839,3.0,3486.6,3486.2,2.86843]
["bitfinex","ETHUSD",1721675751840,0.55,3486.5,3486.2,2.86843]
["bitfinex","ETHUSD",1721675752019,0.55,3486.5,3486.1,2.86849]
["bitfinex","ETHUSD",1721675752209,0.55,3486.6,3486.1,2.86848]
["bitfinex","ETHUSD",1721675752404,0.55,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1721675752949,0.55,3486.6,3485.4,9.7244]
["bitfinex","ETHUSD",1721675752950,3.41816,3486.6,3485.4,9.7244]
["bitfinex","ETHUSD",1721675753109,3.41816,3486.6,3485.5,1.259364]
["bitfinex","ETHUSD",1721675753110,2.86829,3486.4,3485.5,1.259364]
["bitfinex","ETHUSD",1721675753443,2.86829,3486.4,3485.8,2.8687]
["bitfinex","ETHUSD",1721675753606,3.0,3486.3,3485.8,2.8687]
["bitfinex","ETHUSD",1721675754527,5.86839,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1721675754837,0.55,3486.2,3485.8,2.86869]
["bitfinex","ETHUSD",1721675755046,0.55,3486.2,3485.5,1.259364]
["bitfinex","ETHUSD",1721675755350,3.41828,3486.4,3485.8,2.86873]
["bitfinex","ETHUSD",1721675755547,3.0,3486.3,3485.8,2.86873]
["bitfinex","ETHUSD",1721675756309,3.0,3486.3,3485.6,4.2541534]
["bitfinex","ETHUSD",1721675756549,5.86837,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1721675757538,5.86837,3486.3,3485.7,2.86879]
["bitfinex","ETHUSD",1721675757703,5.86837,3486.3,3485.7,5.73759]
["bitfinex","ETHUSD",1721675758107,5.86837,3486.3,3485.7,2.86879]
["bitfinex","ETHUSD",1721675758544,5.76815,3486.2,3485.6,4.2542334]
["bitfinex","ETHUSD",1721675758857,3.0,3486.1,3485.6,4.2542334]
["bitfinex","ETHUSD",1721675759140,3.0,3486.1,3485.6,1.3852934]
["bitfinex","ETHUSD",1721675759448,3.0,3486.1,3485.6,2.86894]
["bitfinex","ETHUSD",1721675760443,3.0,3486.1,3485.5,2.86901]
["bitfinex","ETHUSD",1721675760444,5.86855,3486.1,3485.5,2.86901]
["bitfinex","ETHUSD",1721675760641,5.86855,3486.1,3485.4,7.4]
["bitfinex","ETHUSD",1721675760642,5.86855,3486.1,3485.4,10.2691]
["bitfinex","ETHUSD",1721675761451,5.86855,3486.1,3485.4,13.13816]
["bitfinex","ETHUSD",1721675761613,5.86855,3486.1,3485.5,2.86895]
["bitfinex","ETHUSD",1721675761935,5.86855,3486.1,3485.6,2.86894]
["bitfinex","ETHUSD",1721675761936,3.0,3486.1,3485.6,2.86894]
["bitfinex","ETHUSD",1721675762243,3.0,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721675762548,5.86854,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721675762844,2.86862,3486.0,3485.4,11.9479481]
["bitfinex","ETHUSD",1721675763145,3.0,3486.1,3485.5,2.86901]
["bitfinex","ETHUSD",1721675763544,5.86857,3486.1,3485.5,2.86901]
["bitfinex","ETHUSD",1721675763756,5.86857,3486.1,3485.3,2.86919]
["bitfinex","ETHUSD",1721675763925,3.41865,3486.0,3485.3,2.86919]
["bitfinex","ETHUSD",1721675764325,0.55,3486.0,3485.3,2.86919]
["bitfinex","ETHUSD",1721675764645,0.55,3486.0,3485.1,3.650721]
["bitfinex","ETHUSD",1721675764646,2.86875,3485.9,3485.1,3.650721]
["bitfinex","ETHUSD",1721675764853,5.86879,3485.8,3485.2,2.86927]
["bitfinex","ETHUSD",1721675765010,3.0,3485.7,3485.2,2.86927]
["bitfinex","ETHUSD",1721675765353,3.0,3485.7,3485.2,2.86922]
["bitfinex","ETHUSD",1721675765513,3.0,3485.7,3485.1,1.274021]
["bitfinex","ETHUSD",1721675766029,3.0,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1721675766337,2.86886,3485.7,3485.0,10.26943]
["bitfinex","ETHUSD",1721675766531,3.55,3485.6,3485.0,10.26943]
["bitfinex","ETHUSD",1721675767267,3.55,3485.6,3485.0,7.4]
["bitfinex","ETHUSD",1721675767268,2.86907,3485.5,3485.0,7.4]
["bitfinex","ETHUSD",1721675767416,2.86932,3485.2,3485.0,7.4]
["bitfinex","ETHUSD",1721675767755,2.86932,3485.2,3484.6,2.8697]
["bitfinex","ETHUSD",1721675768051,3.0,3485.1,3484.4,7.4]
["bitfinex","ETHUSD",1721675768268,3.0,3485.4,3484.6,2.86976]
["bitfinex","ETHUSD",1721675768483,3.0,3485.4,3484.7,2.92701012]
["bitfinex","ETHUSD",1721675768771,2.86871,3485.9,3485.2,2.86921]
["bitfinex","ETHUSD",1721675768772,3.0,3485.5,3485.2,2.86921]
["bitfinex","ETHUSD",1721675768913,3.55,3485.8,3484.8,2.4648]
["bitfinex","ETHUSD",1721675769114,3.55,3485.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721675769326,5.73833,3485.4,3484.7,2.86968]
["bitfinex","ETHUSD",1721675769532,3.0,3485.3,3484.4,8.655874]
["bitfinex","ETHUSD",1721675769734,2.86894,3485.6,3485.0,2.86937]
["bitfinex","ETHUSD",1721675769936,3.0,3485.5,3485.0,2.86937]
["bitfinex","ETHUSD",1721675770218,0.55,3485.4,3485.0,2.86938]
["bitfinex","ETHUSD",1721675770420,0.55,3485.4,3484.8,2.86952]
["bitfinex","ETHUSD",1721675770619,5.86895,3485.6,3484.8,2.86952]
["bitfinex","ETHUSD",1721675770620,3.41907,3485.5,3484.9,2.86948]
["bitfinex","ETHUSD",1721675770841,3.0,3485.4,3484.9,2.86948]
["bitfinex","ETHUSD",1721675771351,5.86911,3485.4,3484.7,2.86961]
["bitfinex","ETHUSD",1721675771567,5.86911,3485.4,3484.8,2.86958]
["bitfinex","ETHUSD",1721675771718,2.3263,3485.2,3484.6,5.73942]
["bitfinex","ETHUSD",1721675771916,2.3263,3485.2,3484.6,2.86973]
["bitfinex","ETHUSD",1721675772157,2.3263,3485.2,3484.8,2.86955]
["bitfinex","ETHUSD",1721675772358,2.3263,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1721675772591,2.3263,3485.2,3484.8,2.86955]
["bitfinex","ETHUSD",1721675773596,2.3263,3485.2,3484.7,2.86962]
["bitfinex","ETHUSD",1721675773884,2.3263,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721675774041,0.55,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721675774238,0.55,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721675775176,0.55,3485.1,3484.7,2.86961]
["bitfinex","ETHUSD",1721675775386,3.0,3485.4,3484.8,2.86953]
["bitfinex","ETHUSD",1721675775685,2.2939,3485.5,3484.7,1.313931]
["bitfinex","ETHUSD",1721675775686,5.2939,3485.5,3484.7,1.313931]
["bitfinex","ETHUSD",1721675775882,0.55,3485.4,3485.2,2.86923]
["bitfinex","ETHUSD",1721675776101,2.2939,3485.9,3485.0,2.419]
["bitfinex","ETHUSD",1721675776249,2.2939,3485.9,3485.4,2.86904]
["bitfinex","ETHUSD",1721675776584,2.2939,3486.2,3485.7,2.86881]
["bitfinex","ETHUSD",1721675776761,5.26834,3486.7,3486.0,2.8686]
["bitfinex","ETHUSD",1721675776961,8.13644,3486.7,3486.0,2.8686]
["bitfinex","ETHUSD",1721675777159,0.813644,3486.6,3485.6,2.8689]
["bitfinex","ETHUSD",1721675777480,2.86845,3486.2,3485.4,2.86907]
["bitfinex","ETHUSD",1721675777659,2.86845,3486.2,3485.6,2.86893]
["bitfinex","ETHUSD",1721675777856,2.86845,3486.2,3485.4,5.7381]
["bitfinex","ETHUSD",1721675778087,2.86845,3486.2,3485.5,2.86901]
["bitfinex","ETHUSD",1721675778388,2.86829,3486.4,3485.6,5.7378]
["bitfinex","ETHUSD",1721675778562,3.55,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721675779367,3.0,3486.3,3485.8,2.86874]
["bitfinex","ETHUSD",1721675779566,5.26835,3486.7,3486.0,5.7371]
["bitfinex","ETHUSD",1721675779769,3.0,3486.6,3486.0,2.86854]
["bitfinex","ETHUSD",1721675779988,3.0,3486.6,3485.8,2.86873]
["bitfinex","ETHUSD",1721675779989,5.86817,3486.6,3485.8,2.86873]
["bitfinex","ETHUSD",1721675780150,5.86817,3486.6,3485.8,5.73745]
["bitfinex","ETHUSD",1721675780347,1.113652,3486.5,3485.8,2.86872]
["bitfinex","ETHUSD",1721675780588,1.113652,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721675780751,3.981902,3486.5,3485.6,2.8689]
["bitfinex","ETHUSD",1721675781089,2.86841,3486.3,3485.6,2.8689]
["bitfinex","ETHUSD",1721675781262,0.55,3486.2,3485.6,2.8689]
["bitfinex","ETHUSD",1721675781466,0.55,3486.2,3485.6,2.86888]
["bitfinex","ETHUSD",1721675781972,0.55,3486.2,3485.1,3.11696876]
["bitfinex","ETHUSD",1721675781973,0.55,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1721675782177,0.55,3486.3,3486.0,2.86858]
["bitfinex","ETHUSD",1721675782498,0.55,3486.5,3485.9,2.86867]
["bitfinex","ETHUSD",1721675782663,5.24042,3487.1,3486.4,2.86822]
["bitfinex","ETHUSD",1721675783787,8.1082,3487.1,3486.4,2.86822]
["bitfinex","ETHUSD",1721675784089,3.55,3487.0,3486.4,2.86822]
["bitfinex","ETHUSD",1721675784295,3.55,3487.0,3486.2,2.8684]
["bitfinex","ETHUSD",1721675784471,2.86788,3486.9,3486.2,2.8684]
["bitfinex","ETHUSD",1721675784657,3.55,3486.8,3486.2,2.86841]
["bitfinex","ETHUSD",1721675784857,0.55,3486.8,3486.2,2.86839]
["bitfinex","ETHUSD",1721675785093,0.55,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721675785452,0.55,3486.9,3486.0,2.8686]
["bitfinex","ETHUSD",1721675785656,3.576862,3486.8,3485.9,7.4]
["bitfinex","ETHUSD",1721675785866,0.55,3486.7,3485.9,7.4]
["bitfinex","ETHUSD",1721675786053,0.55,3486.7,3486.0,2.86857]
["bitfinex","ETHUSD",1721675786054,3.41805,3486.7,3486.0,2.86857]
["bitfinex","ETHUSD",1721675786254,0.55,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1721675787268,0.55,3486.7,3486.2,2.8684]
["bitfinex","ETHUSD",1721675788093,0.55,3486.7,3486.0,2.86858]
["bitfinex","ETHUSD",1721675788271,0.55,3486.7,3486.2,2.86843]
["bitfinex","ETHUSD",1721675788470,0.55,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1721675788783,3.41796,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1721675789096,3.41796,3486.8,3486.0,2.86858]
["bitfinex","ETHUSD",1721675789097,3.41796,3486.8,3486.0,2.86854]
["bitfinex","ETHUSD",1721675789298,4.58381,3486.8,3486.1,2.86849]
["bitfinex","ETHUSD",1721675789497,4.58381,3486.8,3486.0,2.8686]
["bitfinex","ETHUSD",1721675789498,2.86806,3486.7,3486.0,2.8686]
["bitfinex","ETHUSD",1721675789673,2.86806,3486.7,3486.0,2.86855]
["bitfinex","ETHUSD",1721675789853,2.86806,3486.7,3486.0,5.73712]
["bitfinex","ETHUSD",1721675790060,2.86806,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1721675790597,1.71585,3486.8,3486.1,2.86846]
["bitfinex","ETHUSD",1721675790894,2.86816,3486.6,3485.7,2.86881]
["bitfinex","ETHUSD",1721675791093,2.86816,3486.6,3485.6,2.86893]
["bitfinex","ETHUSD",1721675791094,2.86838,3486.3,3485.6,2.86893]
["bitfinex","ETHUSD",1721675791348,2.86838,3486.3,3485.2,9.7175]
["bitfinex","ETHUSD",1721675791349,5.19615,3486.5,3485.2,9.7175]
["bitfinex","ETHUSD",1721675791529,2.86849,3486.2,3485.5,2.86897]
["bitfinex","ETHUSD",1721675791698,7.0424211,3486.4,3485.5,2.86897]
["bitfinex","ETHUSD",1721675791899,7.0424211,3486.4,3485.8,2.86878]
["bitfinex","ETHUSD",1721675792208,7.0424211,3486.4,3485.2,12.58675]
["bitfinex","ETHUSD",1721675792209,3.55,3486.4,3485.4,2.86909]
["bitfinex","ETHUSD",1721675792403,3.55,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1721675792624,3.55,3486.4,3485.8,2.86878]
["bitfinex","ETHUSD",1721675792625,3.55,3486.4,3485.8,5.73749]
["bitfinex","ETHUSD",1721675792841,3.55,3486.4,3485.8,2.86871]
["bitfinex","ETHUSD",1721675793018,3.55,3486.4,3485.7,2.86886]
["bitfinex","ETHUSD",1721675793227,3.55,3486.4,3485.9,2.86867]
["bitfinex","ETHUSD",1721675794845,2.3884,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1721675795080,2.86759,3487.3,3486.0,0.05736621]
["bitfinex","ETHUSD",1721675795369,2.3884,3487.4,3486.9,2.86783]
["bitfinex","ETHUSD",1721675795568,2.86722,3487.7,3487.1,2.86769]
["bitfinex","ETHUSD",1721675795774,2.86722,3487.7,3487.1,2.86765]
["bitfinex","ETHUSD",1721675795775,1.309437,3487.7,3487.1,2.86765]
["bitfinex","ETHUSD",1721675796129,1.309437,3487.7,3487.1,2.86764]
["bitfinex","ETHUSD",1721675796320,2.3884,3487.8,3486.7,2.50695447]
["bitfinex","ETHUSD",1721675796525,2.3884,3487.8,3487.2,2.86757]
["bitfinex","ETHUSD",1721675796724,2.3884,3487.8,3487.2,2.86759]
["bitfinex","ETHUSD",1721675796946,2.3884,3487.8,3487.4,2.86739]
["bitfinex","ETHUSD",1721675797149,2.3884,3488.2,3487.4,2.86739]
["bitfinex","ETHUSD",1721675797363,0.525515,3488.1,3487.6,2.86725]
["bitfinex","ETHUSD",1721675797573,2.4596,3488.6,3487.9,2.86705]
["bitfinex","ETHUSD",1721675797874,2.4596,3488.6,3488.0,2.86692]
["bitfinex","ETHUSD",1721675799265,0.196169,3489.5,3488.3,2.86671]
["bitfinex","ETHUSD",1721675799469,0.196169,3489.5,3488.5,2.86651]
["bitfinex","ETHUSD",1721675799470,2.86603,3489.2,3488.5,2.86651]
["bitfinex","ETHUSD",1721675800579,3.0,3489.1,3488.5,2.86651]
["bitfinex","ETHUSD",1721675801666,5.8661,3489.1,3488.4,2.86663]
["bitfinex","ETHUSD",1721675801877,0.55,3489.0,3488.2,2.86674]
["bitfinex","ETHUSD",1721675802167,0.55,3489.0,3488.3,2.8667]
["bitfinex","ETHUSD",1721675802168,0.928224,3488.9,3488.3,2.8667]
["bitfinex","ETHUSD",1721675802349,0.55,3488.8,3488.3,2.8667]
["bitfinex","ETHUSD",1721675802549,0.55,3488.8,3488.0,5.26693]
["bitfinex","ETHUSD",1721675802748,0.55,3488.8,3487.4,7.4]
["bitfinex","ETHUSD",1721675802749,2.86648,3488.6,3487.8,2.86706]
["bitfinex","ETHUSD",1721675802948,0.4344704,3488.6,3488.0,2.86691]
["bitfinex","ETHUSD",1721675803143,0.55,3488.8,3487.4,9.7533]
["bitfinex","ETHUSD",1721675803375,0.55,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1721675803869,3.41628,3488.9,3488.1,2.86687]
["bitfinex","ETHUSD",1721675804250,2.86634,3488.8,3487.7,7.4]
["bitfinex","ETHUSD",1721675804570,2.86634,3488.8,3487.8,2.86708]
["bitfinex","ETHUSD",1721675804571,2.86652,3488.6,3487.8,2.86708]
["bitfinex","ETHUSD",1721675804776,4.040775,3488.5,3487.8,2.8671]
["bitfinex","ETHUSD",1721675804984,0.55,3488.4,3487.8,2.8671]
["bitfinex","ETHUSD",1721675806302,3.41664,3488.4,3487.6,2.86723]
["bitfinex","ETHUSD",1721675806852,3.41664,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1721675807046,3.41664,3488.4,3487.4,5.22072]
["bitfinex","ETHUSD",1721675807250,2.86711,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721675807448,2.86711,3487.9,3487.1,7.4]
["bitfinex","ETHUSD",1721675807449,2.86714,3487.8,3487.1,10.26769]
["bitfinex","ETHUSD",1721675808046,3.41728,3487.7,3486.9,2.86783]
["bitfinex","ETHUSD",1721675808273,3.41728,3487.7,3486.5,7.4]
["bitfinex","ETHUSD",1721675808575,3.41728,3487.7,3487.0,2.86778]
["bitfinex","ETHUSD",1721675808945,0.55,3487.7,3487.1,2.8677]
["bitfinex","ETHUSD",1721675809152,2.86705,3487.9,3487.0,2.86778]
["bitfinex","ETHUSD",1721675809153,0.55,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1721675809348,0.55,3487.8,3486.6,1.263221]
["bitfinex","ETHUSD",1721675809594,2.86693,3488.1,3487.2,2.86756]
["bitfinex","ETHUSD",1721675809740,3.55,3488.0,3487.4,2.8674]
["bitfinex","ETHUSD",1721675810683,2.86727,3487.7,3487.0,2.86773]
["bitfinex","ETHUSD",1721675810870,0.55,3487.6,3487.0,2.86773]
["bitfinex","ETHUSD",1721675811072,3.41731,3487.6,3486.8,2.86792]
["bitfinex","ETHUSD",1721675811414,2.86741,3487.5,3486.6,2.86807]
["bitfinex","ETHUSD",1721675811583,2.86741,3487.5,3486.5,7.4]
["bitfinex","ETHUSD",1721675811584,2.86777,3487.1,3486.5,7.4]
["bitfinex","ETHUSD",1721675811787,2.86767,3487.2,3486.5,10.26819]
["bitfinex","ETHUSD",1721675812008,3.41771,3487.1,3486.5,10.26819]
["bitfinex","ETHUSD",1721675812195,0.55,3487.1,3486.5,7.4]
["bitfinex","ETHUSD",1721675812399,3.0,3487.5,3486.9,2.86782]
["bitfinex","ETHUSD",1721675812713,2.86709,3487.9,3487.2,2.86756]
["bitfinex","ETHUSD",1721675812911,3.55,3487.8,3487.2,2.86758]
["bitfinex","ETHUSD",1721675813212,0.55,3487.8,3487.2,2.86756]
["bitfinex","ETHUSD",1721675813575,0.55,3487.8,3487.2,5.73513]
["bitfinex","ETHUSD",1721675813816,0.55,3487.8,3487.2,2.86756]
["bitfinex","ETHUSD",1721675814480,0.55,3487.8,3487.4,2.8674]
["bitfinex","ETHUSD",1721675814781,3.0,3487.9,3487.2,0.6022082]
["bitfinex","ETHUSD",1721675815082,3.0,3488.0,3487.3,2.86746]
["bitfinex","ETHUSD",1721675815274,2.86714,3487.8,3487.1,2.86766]
["bitfinex","ETHUSD",1721675815672,2.86724,3487.7,3487.1,2.86766]
["bitfinex","ETHUSD",1721675816884,2.86705,3487.9,3487.2,2.8676]
["bitfinex","ETHUSD",1721675817089,3.55,3487.8,3487.2,2.8676]
["bitfinex","ETHUSD",1721675817303,8.6903355,3488.3,3487.5,2.86733]
["bitfinex","ETHUSD",1721675817502,3.55,3488.2,3487.5,2.86733]
["bitfinex","ETHUSD",1721675817704,3.55,3488.2,3487.6,2.86725]
["bitfinex","ETHUSD",1721675817880,3.55,3488.2,3487.3,0.573525]
["bitfinex","ETHUSD",1721675817881,3.0,3488.2,3487.7,2.86716]
["bitfinex","ETHUSD",1721675818079,2.86649,3488.6,3487.9,2.86699]
["bitfinex","ETHUSD",1721675818274,2.86649,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721675818584,8.17794,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721675818784,0.817794,3488.7,3487.9,2.86705]
["bitfinex","ETHUSD",1721675819117,2.86649,3488.6,3487.9,2.86705]
["bitfinex","ETHUSD",1721675819425,3.0,3488.5,3487.9,2.86702]
["bitfinex","ETHUSD",1721675819922,0.55,3488.4,3487.9,2.86702]
["bitfinex","ETHUSD",1721675820077,5.31155,3488.8,3488.1,2.86683]
["bitfinex","ETHUSD",1721675820413,6.41641,3488.7,3488.1,2.86683]
["bitfinex","ETHUSD",1721675820743,2.86648,3488.6,3487.9,2.86697]
["bitfinex","ETHUSD",1721675821027,2.86662,3488.5,3487.9,2.86705]
["bitfinex","ETHUSD",1721675821380,6.41643,3488.7,3488.0,2.86692]
["bitfinex","ETHUSD",1721675821602,6.41643,3488.7,3487.9,2.86705]
["bitfinex","ETHUSD",1721675821603,5.73303,3488.6,3487.9,2.86705]
["bitfinex","ETHUSD",1721675821805,2.86648,3488.6,3487.9,2.86705]
["bitfinex","ETHUSD",1721675822743,2.86658,3488.5,3487.9,2.86705]
["bitfinex","ETHUSD",1721675823030,0.55,3488.4,3487.9,2.86705]
["bitfinex","ETHUSD",1721675823234,0.55,3488.4,3487.9,5.73405]
["bitfinex","ETHUSD",1721675823411,3.0,3488.7,3488.1,2.86684]
["bitfinex","ETHUSD",1721675823608,3.0,3488.7,3487.9,2.86698]
["bitfinex","ETHUSD",1721675823609,3.41648,3488.6,3487.9,2.86698]
["bitfinex","ETHUSD",1721675823830,2.8666,3488.5,3487.8,2.86709]
["bitfinex","ETHUSD",1721675823994,2.8666,3488.5,3487.4,9.8568]
["bitfinex","ETHUSD",1721675823995,0.55,3488.6,3487.4,9.8568]
["bitfinex","ETHUSD",1721675824198,0.55,3488.6,3488.0,2.86693]
["bitfinex","ETHUSD",1721675824935,1.72279,3488.6,3487.6,2.86725]
["bitfinex","ETHUSD",1721675825154,2.86669,3488.4,3487.6,2.86725]
["bitfinex","ETHUSD",1721675825340,0.55,3488.3,3487.6,5.73449]
["bitfinex","ETHUSD",1721675825528,0.55,3488.3,3487.6,2.86724]
["bitfinex","ETHUSD",1721675825714,0.55,3488.3,3487.7,2.86717]
["bitfinex","ETHUSD",1721675825911,2.86648,3488.6,3487.9,2.86701]
["bitfinex","ETHUSD",1721675826140,3.0,3488.7,3488.1,2.86687]
["bitfinex","ETHUSD",1721675826379,0.55,3488.6,3488.1,2.86687]
["bitfinex","ETHUSD",1721675826652,0.55,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1721675826853,0.55,3488.6,3487.7,3.62064]
["bitfinex","ETHUSD",1721675827153,6.4164,3488.7,3487.9,2.86699]
["bitfinex","ETHUSD",1721675827612,6.4164,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721675827813,2.86663,3488.5,3487.7,8.04149]
["bitfinex","ETHUSD",1721675828057,2.86665,3488.4,3487.8,2.86711]
["bitfinex","ETHUSD",1721675828350,2.86656,3488.5,3487.8,2.86707]
["bitfinex","ETHUSD",1721675828764,6.41644,3488.7,3488.0,2.86692]
["bitfinex","ETHUSD",1721675828972,2.86657,3488.5,3487.9,2.867]
["bitfinex","ETHUSD",1721675829264,2.86657,3488.5,3487.8,2.86713]
["bitfinex","ETHUSD",1721675829416,2.86657,3488.5,3487.9,2.867]
["bitfinex","ETHUSD",1721675829940,2.86673,3488.3,3487.7,2.86717]
["bitfinex","ETHUSD",1721675830114,2.3855,3488.6,3487.4,10.26741]
["bitfinex","ETHUSD",1721675830315,2.86666,3488.4,3487.6,2.86728]
["bitfinex","ETHUSD",1721675830536,2.86673,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1721675830852,2.86681,3488.2,3487.5,2.8673]
["bitfinex","ETHUSD",1721675831008,3.41673,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1721675831009,3.41672,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1721675831550,3.41672,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721675831927,3.41672,3488.3,3487.6,2.86725]
["bitfinex","ETHUSD",1721675832132,3.41672,3488.3,3487.6,7.46172685]
["bitfinex","ETHUSD",1721675832309,3.41672,3488.3,3487.6,4.59447685]
["bitfinex","ETHUSD",1721675832515,0.55,3488.3,3487.6,4.59451685]
["bitfinex","ETHUSD",1721675832724,2.86675,3488.3,3487.6,4.59451685]
["bitfinex","ETHUSD",1721675833429,2.86675,3488.3,3487.6,1.72723685]
["bitfinex","ETHUSD",1721675833430,2.86681,3488.2,3487.6,1.72723685]
["bitfinex","ETHUSD",1721675833624,2.86689,3488.1,3487.6,1.72723685]
["bitfinex","ETHUSD",1721675833884,0.55,3488.4,3487.6,1.72723685]
["bitfinex","ETHUSD",1721675834167,3.41669,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721675835487,3.0,3488.7,3488.0,2.86693]
["bitfinex","ETHUSD",1721675835797,3.0,3488.7,3487.8,0.8035019]
["bitfinex","ETHUSD",1721675835798,5.86623,3488.9,3488.3,2.86668]
["bitfinex","ETHUSD",1721675836078,0.55,3488.8,3488.3,2.86668]
["bitfinex","ETHUSD",1721675838482,0.55,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1721675838977,2.86604,3489.2,3488.6,2.86645]
["bitfinex","ETHUSD",1721675839152,0.55,3489.1,3488.6,2.8664]
["bitfinex","ETHUSD",1721675839350,3.41591,3489.3,3488.7,2.86632]
["bitfinex","ETHUSD",1721675839893,0.55,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721675840047,3.20751859,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1721675840259,0.55,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1721675841357,2.86619,3489.0,3488.4,2.86658]
["bitfinex","ETHUSD",1721675841553,0.55,3488.9,3488.0,12.65851]
["bitfinex","ETHUSD",1721675841990,0.55,3488.9,3488.2,2.86672]
["bitfinex","ETHUSD",1721675842289,0.55,3488.9,3488.4,2.86659]
["bitfinex","ETHUSD",1721675842892,0.55,3489.1,3488.4,2.86658]
["bitfinex","ETHUSD",1721675843099,0.55,3489.1,3488.7,2.86638]
["bitfinex","ETHUSD",1721675843867,0.55,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1721675845969,3.41607,3489.1,3488.5,2.8665]
["bitfinex","ETHUSD",1721675846466,0.55,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1721675847202,3.41607,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1721675847405,0.55,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1721675848417,3.41608,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721675848722,0.55,3489.1,3488.6,0.573318]
["bitfinex","ETHUSD",1721675848899,0.196169,3489.5,3488.7,5.20598013]
["bitfinex","ETHUSD",1721675849082,0.196169,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721675849414,0.196169,3489.5,3489.4,5.73164]
["bitfinex","ETHUSD",1721675849612,0.196169,3489.5,3489.4,6.304804]
["bitfinex","ETHUSD",1721675849970,0.196169,3489.5,3489.4,3.438984]
["bitfinex","ETHUSD",1721675850380,0.196169,3489.5,3489.4,6.304804]
["bitfinex","ETHUSD",1721675851284,0.196169,3489.5,3489.4,9.170624]
["bitfinex","ETHUSD",1721675851473,0.196169,3489.5,3489.4,6.304804]
["bitfinex","ETHUSD",1721675856000,0.196169,3489.5,3489.4,3.438984]
["bitfinex","ETHUSD",1721675856516,0.196169,3489.5,3489.4,6.304804]
["bitfinex","ETHUSD",1721675858512,0.196169,3489.5,3489.4,3.438984]
["bitfinex","ETHUSD",1721675858718,2.86526,3490.1,3489.5,2.86571]
["bitfinex","ETHUSD",1721675859129,2.86513,3490.3,3489.5,2.86569]
["bitfinex","ETHUSD",1721675859416,2.86517,3490.2,3489.6,2.86565]
["bitfinex","ETHUSD",1721675860874,5.86503,3490.4,3489.6,2.8656]
["bitfinex","ETHUSD",1721675861077,2.86508,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721675861299,2.86516,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1721675861498,5.86503,3490.4,3489.7,3.49790754]
["bitfinex","ETHUSD",1721675861707,3.0,3490.4,3489.9,2.86536]
["bitfinex","ETHUSD",1721675861877,3.0,3490.4,3489.9,2.86535]
["bitfinex","ETHUSD",1721675865517,2.86492,3490.5,3489.9,2.86535]
["bitfinex","ETHUSD",1721675865702,2.86492,3490.5,3489.7,3.49786754]
["bitfinex","ETHUSD",1721675865703,2.86505,3490.4,3489.8,2.86549]
["bitfinex","ETHUSD",1721675865906,2.86502,3490.4,3489.8,0.34978375]
["bitfinex","ETHUSD",1721675866084,2.86508,3490.3,3489.8,2.86549]
["bitfinex","ETHUSD",1721675866284,2.301,3490.7,3489.8,2.86549]
["bitfinex","ETHUSD",1721675866285,2.865,3490.4,3489.8,2.86549]
["bitfinex","ETHUSD",1721675866874,2.8649,3490.6,3489.8,2.86543]
["bitfinex","ETHUSD",1721675867074,3.0,3490.5,3490.0,2.86526]
["bitfinex","ETHUSD",1721675867377,5.16578,3490.7,3490.1,2.8652]
["bitfinex","ETHUSD",1721675867670,3.55,3490.6,3490.0,0.34976075]
["bitfinex","ETHUSD",1721675867830,3.4149,3490.6,3490.0,0.34976075]
["bitfinex","ETHUSD",1721675868034,5.8647,3490.8,3490.0,0.34976075]
["bitfinex","ETHUSD",1721675868035,5.8647,3490.8,3490.0,3.21503075]
["bitfinex","ETHUSD",1721675868269,5.8647,3490.8,3490.0,0.34976075]
["bitfinex","ETHUSD",1721675869082,2.86485,3490.6,3490.0,3.21507075]
["bitfinex","ETHUSD",1721675870880,2.86495,3490.5,3490.0,0.34976075]
["bitfinex","ETHUSD",1721675871681,2.865,3490.4,3489.9,2.86537]
["bitfinex","ETHUSD",1721675872787,2.865,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721675872966,3.0,3490.8,3489.8,2.86548]
["bitfinex","ETHUSD",1721675873166,2.86491,3490.5,3489.8,2.86544]
["bitfinex","ETHUSD",1721675873395,2.86504,3490.4,3489.8,2.86544]
["bitfinex","ETHUSD",1721675873549,2.86504,3490.4,3489.9,0.63633875]
["bitfinex","ETHUSD",1721675876554,2.86455,3491.0,3490.3,5.31871]
["bitfinex","ETHUSD",1721675876886,2.4542,3491.9,3490.3,2.4537]
["bitfinex","ETHUSD",1721675877092,2.86417,3491.5,3490.8,2.86464]
["bitfinex","ETHUSD",1721675877256,2.985988,3491.9,3490.4,3.618453]
["bitfinex","ETHUSD",1721675877585,2.86436,3491.2,3490.4,3.618413]
["bitfinex","ETHUSD",1721675877799,2.3099,3491.3,3490.6,2.86476]
["bitfinex","ETHUSD",1721675877975,2.8644,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1721675878175,2.3099,3491.3,3490.6,0.8937053]
["bitfinex","ETHUSD",1721675878507,2.86451,3491.0,3490.6,0.8937053]
["bitfinex","ETHUSD",1721675878865,2.86451,3491.0,3490.3,5.31873]
["bitfinex","ETHUSD",1721675879266,2.86451,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721675879470,2.86461,3490.9,3490.3,2.4537]
["bitfinex","ETHUSD",1721675879674,2.86487,3490.6,3489.9,2.91403875]
["bitfinex","ETHUSD",1721675879908,2.3099,3491.3,3490.0,2.86531]
["bitfinex","ETHUSD",1721675879909,0.55,3491.2,3490.0,2.86531]
["bitfinex","ETHUSD",1721675880081,1.70883,3491.2,3490.0,4.53302363]
["bitfinex","ETHUSD",1721675880271,2.86484,3490.6,3490.0,1.66771363]
["bitfinex","ETHUSD",1721675880798,7.57319,3491.2,3490.2,2.86511]
["bitfinex","ETHUSD",1721675880799,2.86454,3491.0,3490.2,2.86511]
["bitfinex","ETHUSD",1721675880975,3.0,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1721675881174,2.86444,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721675881488,2.86414,3491.5,3490.6,2.4594]
["bitfinex","ETHUSD",1721675881689,2.86426,3491.3,3490.7,2.86471]
["bitfinex","ETHUSD",1721675881998,2.86426,3491.3,3490.6,2.4594]
["bitfinex","ETHUSD",1721675881999,2.4995,3492.2,3490.8,0.05728769]
["bitfinex","ETHUSD",1721675882206,2.4995,3492.2,3491.1,2.86437]
["bitfinex","ETHUSD",1721675882207,2.86381,3491.9,3491.1,2.86437]
["bitfinex","ETHUSD",1721675882376,2.4995,3492.2,3491.4,2.86416]
["bitfinex","ETHUSD",1721675882377,2.86364,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721675882573,2.86381,3491.9,3491.4,0.572851]
["bitfinex","ETHUSD",1721675882820,2.86381,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721675882975,2.86381,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721675882976,2.86379,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721675883317,0.1502375,3492.9,3490.9,2.4594]
["bitfinex","ETHUSD",1721675883318,2.86365,3492.1,3490.9,2.4594]
["bitfinex","ETHUSD",1721675883475,2.86341,3492.4,3491.6,2.86399]
["bitfinex","ETHUSD",1721675883836,2.86341,3492.4,3491.7,3.150269]
["bitfinex","ETHUSD",1721675884124,2.86326,3492.6,3491.8,2.8638]
["bitfinex","ETHUSD",1721675884269,2.86349,3492.3,3491.7,0.286399]
["bitfinex","ETHUSD",1721675884473,2.86336,3492.4,3491.7,0.286399]
["bitfinex","ETHUSD",1721675884734,2.86314,3492.7,3491.7,0.286399]
["bitfinex","ETHUSD",1721675884871,2.86369,3492.0,3491.1,7.4]
["bitfinex","ETHUSD",1721675885221,2.86362,3492.1,3491.1,10.26441]
["bitfinex","ETHUSD",1721675885457,2.8634,3492.4,3491.1,10.26442]
["bitfinex","ETHUSD",1721675885458,2.86386,3491.8,3491.1,10.26442]
["bitfinex","ETHUSD",1721675886003,2.86376,3492.0,3491.2,2.86432]
["bitfinex","ETHUSD",1721675886237,2.86376,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1721675886421,2.86376,3492.0,3491.4,1.312868]
["bitfinex","ETHUSD",1721675886943,2.86393,3491.8,3491.4,1.312868]
["bitfinex","ETHUSD",1721675887465,2.86395,3491.7,3491.4,1.312868]
["bitfinex","ETHUSD",1721675888267,2.86395,3491.7,3491.1,7.4]
["bitfinex","ETHUSD",1721675888604,2.86417,3491.5,3490.9,2.4594]
["bitfinex","ETHUSD",1721675888919,2.3554,3492.3,3490.6,10.26481]
["bitfinex","ETHUSD",1721675888920,2.86432,3491.3,3490.6,10.26481]
["bitfinex","ETHUSD",1721675889144,2.86432,3491.3,3490.5,5.17998]
["bitfinex","ETHUSD",1721675889145,2.86432,3491.3,3490.5,2.3151]
["bitfinex","ETHUSD",1721675889348,2.86413,3491.5,3490.5,2.3151]
["bitfinex","ETHUSD",1721675889644,2.86413,3491.5,3490.8,2.86464]
["bitfinex","ETHUSD",1721675889645,2.86415,3491.5,3490.8,2.86464]
["bitfinex","ETHUSD",1721675890051,2.86415,3491.5,3490.8,2.86459]
["bitfinex","ETHUSD",1721675890203,2.864,3491.7,3490.8,2.86459]
["bitfinex","ETHUSD",1721675890204,2.86399,3491.7,3490.8,2.86459]
["bitfinex","ETHUSD",1721675890409,2.86414,3491.5,3490.6,3.382797]
["bitfinex","ETHUSD",1721675890754,2.86418,3491.4,3490.7,2.8647]
["bitfinex","ETHUSD",1721675890912,2.86436,3491.2,3490.7,1.0778767]
["bitfinex","ETHUSD",1721675892119,2.86421,3491.4,3490.7,1.0778767]
["bitfinex","ETHUSD",1721675892712,2.86438,3491.2,3490.7,1.0778767]
["bitfinex","ETHUSD",1721675893248,2.86388,3491.8,3490.7,3.9426267]
["bitfinex","ETHUSD",1721675893412,2.86422,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721675893615,2.86422,3491.4,3490.7,1.0778767]
["bitfinex","ETHUSD",1721675893616,5.72846,3491.4,3490.7,1.0778767]
["bitfinex","ETHUSD",1721675893811,2.86427,3491.3,3490.7,1.0778767]
["bitfinex","ETHUSD",1721675894518,2.86427,3491.3,3490.7,3.9425767]
["bitfinex","ETHUSD",1721675894726,2.86411,3491.5,3490.7,3.9425767]
["bitfinex","ETHUSD",1721675894918,2.86411,3491.5,3490.8,0.91224367]
["bitfinex","ETHUSD",1721675895123,2.8643,3491.3,3490.8,0.91224367]
["bitfinex","ETHUSD",1721675896357,2.8643,3491.3,3490.6,2.86477]
["bitfinex","ETHUSD",1721675896857,2.86378,3491.9,3490.5,2.3151]
["bitfinex","ETHUSD",1721675897011,2.86398,3491.7,3490.1,7.4]
["bitfinex","ETHUSD",1721675897213,5.9912,3491.8,3490.1,7.4]
["bitfinex","ETHUSD",1721675897214,2.86516,3490.2,3490.1,7.4]
["bitfinex","ETHUSD",1721675897442,2.86446,3491.1,3489.5,9.823]
["bitfinex","ETHUSD",1721675897443,2.86478,3490.7,3489.5,9.823]
["bitfinex","ETHUSD",1721675897652,2.86488,3490.6,3489.5,9.823]
["bitfinex","ETHUSD",1721675897824,2.4412,3490.7,3489.5,9.823]
["bitfinex","ETHUSD",1721675897825,2.86496,3490.5,3489.5,9.823]
["bitfinex","ETHUSD",1721675898028,2.86484,3490.6,3489.9,2.86538]
["bitfinex","ETHUSD",1721675898224,5.86455,3491.0,3490.2,2.86515]
["bitfinex","ETHUSD",1721675898445,2.86473,3490.8,3490.0,2.86527]
["bitfinex","ETHUSD",1721675898658,2.86485,3490.6,3490.0,2.86527]
["bitfinex","ETHUSD",1721675899156,2.86485,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1721675899157,2.86485,3490.6,3489.9,2.86539]
["bitfinex","ETHUSD",1721675899456,2.86494,3490.5,3489.9,3.536707]
["bitfinex","ETHUSD",1721675899951,2.86483,3490.6,3489.9,0.671317]
["bitfinex","ETHUSD",1721675900111,2.86504,3490.4,3489.9,0.671317]
["bitfinex","ETHUSD",1721675900312,2.86504,3490.4,3489.6,3.84792]
["bitfinex","ETHUSD",1721675900313,2.86508,3490.3,3489.6,0.9823]
["bitfinex","ETHUSD",1721675900519,2.86533,3490.0,3489.6,0.9823]
["bitfinex","ETHUSD",1721675900718,2.86533,3490.0,3489.1,10.26602]
["bitfinex","ETHUSD",1721675900719,2.86554,3489.8,3489.1,7.4]
["bitfinex","ETHUSD",1721675900968,2.86554,3489.8,3489.1,10.26601]
["bitfinex","ETHUSD",1721675901118,5.15124,3490.4,3488.7,2.86632]
["bitfinex","ETHUSD",1721675901119,2.86571,3489.6,3488.7,2.86632]
["bitfinex","ETHUSD",1721675901319,2.86537,3490.0,3488.5,2.4739]
["bitfinex","ETHUSD",1721675901590,2.86614,3489.1,3488.2,7.4]
["bitfinex","ETHUSD",1721675901774,2.86631,3488.8,3488.3,2.250693]
["bitfinex","ETHUSD",1721675902060,2.8662,3489.0,3488.3,2.250693]
["bitfinex","ETHUSD",1721675902217,5.15197,3489.5,3488.0,5.34082]
["bitfinex","ETHUSD",1721675902218,2.86624,3488.9,3488.0,5.34082]
["bitfinex","ETHUSD",1721675902421,2.86646,3488.7,3488.0,5.34082]
["bitfinex","ETHUSD",1721675902623,2.86631,3488.8,3488.0,5.34082]
["bitfinex","ETHUSD",1721675902817,2.86639,3488.7,3488.0,2.4739]
["bitfinex","ETHUSD",1721675903219,2.86639,3488.7,3487.8,7.4]
["bitfinex","ETHUSD",1721675903575,2.86649,3488.6,3487.9,1.026726]
["bitfinex","ETHUSD",1721675904260,2.86664,3488.4,3487.9,1.026726]
["bitfinex","ETHUSD",1721675904460,2.86687,3488.2,3487.8,7.4]
["bitfinex","ETHUSD",1721675904863,2.86673,3488.3,3487.8,7.4]
["bitfinex","ETHUSD",1721675905252,2.86585,3489.4,3488.1,2.86684]
["bitfinex","ETHUSD",1721675905429,2.86645,3488.7,3487.9,2.86703]
["bitfinex","ETHUSD",1721675905632,3.0,3489.3,3487.8,7.4]
["bitfinex","ETHUSD",1721675905922,2.86632,3488.8,3487.8,8.426735]
["bitfinex","ETHUSD",1721675906361,2.86664,3488.4,3487.8,8.426735]
["bitfinex","ETHUSD",1721675906548,2.86664,3488.4,3487.8,1.026735]
["bitfinex","ETHUSD",1721675906950,2.86673,3488.3,3487.8,1.026735]
["bitfinex","ETHUSD",1721675907262,2.86664,3488.4,3487.6,2.86727]
["bitfinex","ETHUSD",1721675907263,2.86681,3488.2,3487.6,2.86727]
["bitfinex","ETHUSD",1721675907667,2.86681,3488.2,3487.4,2.8674]
["bitfinex","ETHUSD",1721675907668,2.8669,3488.1,3487.4,2.8674]
["bitfinex","ETHUSD",1721675907876,2.86681,3488.2,3487.3,2.86753]
["bitfinex","ETHUSD",1721675907877,2.86698,3488.0,3487.3,2.86753]
["bitfinex","ETHUSD",1721675908062,2.86705,3487.9,3487.3,2.86753]
["bitfinex","ETHUSD",1721675908248,2.86705,3487.9,3487.1,2.86767]
["bitfinex","ETHUSD",1721675908453,2.86699,3488.0,3487.2,4.428991]
["bitfinex","ETHUSD",1721675908658,2.86697,3488.0,3487.3,2.8675]
["bitfinex","ETHUSD",1721675909749,2.86689,3488.1,3487.4,2.86744]
["bitfinex","ETHUSD",1721675910253,2.86681,3488.2,3487.5,2.86732]
["bitfinex","ETHUSD",1721675910483,2.8669,3488.1,3487.5,2.86732]
["bitfinex","ETHUSD",1721675910783,2.8669,3488.1,3487.3,2.86747]
["bitfinex","ETHUSD",1721675911088,2.86705,3488.0,3487.4,2.86745]
["bitfinex","ETHUSD",1721675911388,2.86707,3487.9,3487.3,0.9774801]
["bitfinex","ETHUSD",1721675911676,2.3979,3488.4,3487.3,0.9774801]
["bitfinex","ETHUSD",1721675911677,2.86698,3488.0,3487.3,2.86752]
["bitfinex","ETHUSD",1721675911839,2.86689,3488.1,3487.3,2.86752]
["bitfinex","ETHUSD",1721675912040,2.86706,3487.9,3487.0,2.4782]
["bitfinex","ETHUSD",1721675912344,2.86702,3488.0,3487.1,2.86766]
["bitfinex","ETHUSD",1721675912573,2.86706,3487.9,3487.1,2.86766]
["bitfinex","ETHUSD",1721675912877,2.86711,3487.9,3487.0,5.34599]
["bitfinex","ETHUSD",1721675913099,2.3979,3488.4,3486.8,2.86792]
["bitfinex","ETHUSD",1721675913256,2.3979,3488.4,3486.6,2.86804]
["bitfinex","ETHUSD",1721675913257,2.8676,3487.3,3486.6,2.86804]
["bitfinex","ETHUSD",1721675913474,2.86765,3487.2,3486.7,1.535228]
["bitfinex","ETHUSD",1721675913782,2.86765,3487.2,3486.5,2.8682]
["bitfinex","ETHUSD",1721675914153,2.86771,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721675914365,2.86771,3487.1,3486.3,2.4803]
["bitfinex","ETHUSD",1721675914541,2.86771,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1721675914745,2.8675,3487.4,3486.5,3.403008]
["bitfinex","ETHUSD",1721675914958,2.86768,3487.2,3486.5,2.86815]
["bitfinex","ETHUSD",1721675915178,2.86768,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1721675915340,2.86768,3487.2,3486.6,2.8681]
["bitfinex","ETHUSD",1721675916052,2.8675,3487.4,3486.6,2.8681]
["bitfinex","ETHUSD",1721675916053,2.86755,3487.3,3486.6,2.8681]
["bitfinex","ETHUSD",1721675916796,2.86764,3487.2,3486.4,2.86828]
["bitfinex","ETHUSD",1721675917102,2.86764,3487.2,3486.6,2.8681]
["bitfinex","ETHUSD",1721675917393,2.86775,3487.1,3486.5,0.821699]
["bitfinex","ETHUSD",1721675917603,2.86775,3487.1,3486.5,3.689899]
["bitfinex","ETHUSD",1721675918101,2.86776,3487.1,3486.5,3.689899]
["bitfinex","ETHUSD",1721675918260,2.86776,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721675919306,2.86776,3487.1,3486.3,2.86831]
["bitfinex","ETHUSD",1721675919604,2.86776,3487.1,3486.4,2.86821]
["bitfinex","ETHUSD",1721675919955,2.86784,3487.0,3486.4,2.86821]
["bitfinex","ETHUSD",1721675920163,2.86759,3487.3,3486.5,2.8682]
["bitfinex","ETHUSD",1721675920494,2.86771,3487.2,3486.4,4.181888]
["bitfinex","ETHUSD",1721675920713,5.13162,3487.6,3486.4,4.181888]
["bitfinex","ETHUSD",1721675920714,2.86759,3487.3,3486.5,2.86819]
["bitfinex","ETHUSD",1721675920860,2.86744,3487.5,3486.7,2.86803]
["bitfinex","ETHUSD",1721675921200,2.86721,3487.7,3487.1,2.86766]
["bitfinex","ETHUSD",1721675921405,2.8674,3487.5,3486.9,2.86781]
["bitfinex","ETHUSD",1721675921906,2.8674,3487.5,3486.4,3.529668]
["bitfinex","ETHUSD",1721675921907,2.86759,3487.3,3486.7,2.86799]
["bitfinex","ETHUSD",1721675922400,2.86741,3487.5,3486.7,2.86799]
["bitfinex","ETHUSD",1721675922589,2.86741,3487.5,3486.9,2.86782]
["bitfinex","ETHUSD",1721675922764,2.86741,3487.5,3486.9,3.441401]
["bitfinex","ETHUSD",1721675924587,2.8675,3487.4,3486.9,0.573581]
["bitfinex","ETHUSD",1721675924788,2.86741,3487.5,3486.9,0.573581]
["bitfinex","ETHUSD",1721675925099,2.86761,3487.3,3486.7,2.86799]
["bitfinex","ETHUSD",1721675925826,2.86761,3487.3,3486.4,1.313668]
["bitfinex","ETHUSD",1721675925827,2.8674,3487.5,3486.9,2.86783]
["bitfinex","ETHUSD",1721675927299,2.86747,3487.4,3486.9,2.86783]
["bitfinex","ETHUSD",1721675927499,3.0,3487.6,3486.9,2.86783]
["bitfinex","ETHUSD",1721675927720,2.86742,3487.5,3487.0,2.86777]
["bitfinex","ETHUSD",1721675927888,2.86742,3487.5,3486.8,2.86788]
["bitfinex","ETHUSD",1721675928089,2.86748,3487.4,3486.8,3.441467]
["bitfinex","ETHUSD",1721675928290,2.86748,3487.4,3486.9,2.86786]
["bitfinex","ETHUSD",1721675928529,2.86748,3487.4,3486.8,0.573587]
["bitfinex","ETHUSD",1721675928530,2.86748,3487.4,3486.8,3.441537]
["bitfinex","ETHUSD",1721675928708,2.86738,3487.5,3486.8,0.573587]
["bitfinex","ETHUSD",1721675929035,2.86738,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1721675929192,2.86738,3487.5,3486.8,0.573587]
["bitfinex","ETHUSD",1721675929391,2.86738,3487.5,3486.9,2.86781]
["bitfinex","ETHUSD",1721675929696,2.86747,3487.4,3486.7,2.86797]
["bitfinex","ETHUSD",1721675930036,2.86755,3487.3,3486.6,2.86806]
["bitfinex","ETHUSD",1721675930189,2.86755,3487.3,3486.6,3.5078328]
["bitfinex","ETHUSD",1721675930390,2.86738,3487.5,3486.6,3.5078428]
["bitfinex","ETHUSD",1721675930613,2.86738,3487.5,3486.8,2.8679]
["bitfinex","ETHUSD",1721675930803,2.86738,3487.5,3486.6,3.5078428]
["bitfinex","ETHUSD",1721675931012,2.86738,3487.5,3486.7,0.70375108]
["bitfinex","ETHUSD",1721675931339,3.0,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1721675931501,5.86732,3487.6,3486.9,2.86781]
["bitfinex","ETHUSD",1721675931832,2.86726,3487.7,3487.1,2.86765]
["bitfinex","ETHUSD",1721675932133,3.0,3487.6,3487.1,2.86765]
["bitfinex","ETHUSD",1721675932525,5.8673,3487.6,3487.0,2.86772]
["bitfinex","ETHUSD",1721675932691,5.8673,3487.6,3487.0,3.22486711]
["bitfinex","ETHUSD",1721675933087,2.86751,3487.4,3487.0,0.35714711]
["bitfinex","ETHUSD",1721675933387,2.86756,3487.3,3486.8,2.86793]
["bitfinex","ETHUSD",1721675933988,2.86756,3487.3,3486.4,1.313668]
["bitfinex","ETHUSD",1721675934416,2.86756,3487.3,3486.6,2.86808]
["bitfinex","ETHUSD",1721675934625,2.86742,3487.5,3486.8,2.86787]
["bitfinex","ETHUSD",1721675934833,2.86708,3487.9,3487.2,2.86761]
["bitfinex","ETHUSD",1721675935132,2.86724,3487.7,3486.9,2.86787]
["bitfinex","ETHUSD",1721675935297,2.86743,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721675935517,2.86747,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1721675935866,2.86727,3487.7,3486.9,2.86781]
["bitfinex","ETHUSD",1721675935867,2.8674,3487.5,3486.9,2.86781]
["bitfinex","ETHUSD",1721675936015,5.73484,3487.5,3486.9,2.86781]
["bitfinex","ETHUSD",1721675936405,2.8674,3487.5,3486.9,2.86781]
["bitfinex","ETHUSD",1721675936710,2.86742,3487.5,3486.9,3.4700697]
["bitfinex","ETHUSD",1721675937045,2.86763,3487.2,3486.8,0.286787]
["bitfinex","ETHUSD",1721675937260,2.86763,3487.2,3486.4,3.529668]
["bitfinex","ETHUSD",1721675937413,2.86784,3487.0,3486.4,4.181878]
["bitfinex","ETHUSD",1721675937924,2.86771,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721675938338,2.86764,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721675938547,2.86764,3487.2,3486.6,3.5731088]
["bitfinex","ETHUSD",1721675939554,2.86764,3487.2,3486.6,6.4411688]
["bitfinex","ETHUSD",1721675939855,2.3477,3487.4,3486.7,2.86799]
["bitfinex","ETHUSD",1721675940059,2.86755,3487.3,3486.7,2.86799]
["bitfinex","ETHUSD",1721675940265,2.86743,3487.5,3486.9,2.86783]
["bitfinex","ETHUSD",1721675940463,2.86747,3487.4,3486.6,3.5730688]
["bitfinex","ETHUSD",1721675940767,2.86775,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1721675940918,2.86775,3487.1,3486.4,1.313668]
["bitfinex","ETHUSD",1721675941557,2.86788,3486.9,3486.1,9.8959]
["bitfinex","ETHUSD",1721675942059,2.86788,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721675942615,2.86797,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721675942856,2.86817,3486.6,3486.0,2.86857]
["bitfinex","ETHUSD",1721675943119,3.0,3486.7,3486.0,2.86858]
["bitfinex","ETHUSD",1721675943476,2.86833,3486.4,3485.8,2.86872]
["bitfinex","ETHUSD",1721675943619,2.86833,3486.4,3485.6,10.2689]
["bitfinex","ETHUSD",1721675943620,2.86846,3486.2,3485.6,10.2689]
["bitfinex","ETHUSD",1721675944262,2.86829,3486.4,3485.6,10.2689]
["bitfinex","ETHUSD",1721675944263,2.86837,3486.3,3485.6,10.2689]
["bitfinex","ETHUSD",1721675944420,2.4687,3486.5,3485.7,2.86886]
["bitfinex","ETHUSD",1721675944770,2.86831,3486.4,3485.8,2.86876]
["bitfinex","ETHUSD",1721675944915,2.4687,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721675945461,2.4687,3486.5,3485.7,2.86886]
["bitfinex","ETHUSD",1721675945462,2.86833,3486.4,3485.7,2.86886]
["bitfinex","ETHUSD",1721675945646,2.86839,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721675946152,5.33695,3486.5,3485.7,5.73767]
["bitfinex","ETHUSD",1721675946455,2.86842,3486.3,3485.6,10.26888]
["bitfinex","ETHUSD",1721675946619,2.86842,3486.3,3485.7,3.3105855]
["bitfinex","ETHUSD",1721675946960,2.8685,3486.2,3485.7,0.4417755]
["bitfinex","ETHUSD",1721675947117,2.8685,3486.2,3485.6,10.26894]
["bitfinex","ETHUSD",1721675947518,0.144,3486.3,3485.6,7.4]
["bitfinex","ETHUSD",1721675947758,2.86874,3485.9,3485.6,7.4]
["bitfinex","ETHUSD",1721675947989,2.86863,3486.0,3485.3,2.86914]
["bitfinex","ETHUSD",1721675948272,2.86872,3485.9,3485.1,10.86404301]
["bitfinex","ETHUSD",1721675948424,2.86872,3485.9,3485.2,1.90604613]
["bitfinex","ETHUSD",1721675948766,2.86872,3485.9,3485.2,0.90817117]
["bitfinex","ETHUSD",1721675948953,2.86872,3485.9,3485.3,2.86918]
["bitfinex","ETHUSD",1721675949261,2.86858,3486.1,3485.4,2.86905]
["bitfinex","ETHUSD",1721675949458,2.86845,3486.2,3485.7,2.86884]
["bitfinex","ETHUSD",1721675949669,0.144,3486.3,3485.8,2.86877]
["bitfinex","ETHUSD",1721675949823,0.144,3486.3,3485.6,2.86887]
["bitfinex","ETHUSD",1721675949824,2.8685,3486.2,3485.6,2.86887]
["bitfinex","ETHUSD",1721675950227,0.144,3486.3,3485.8,2.86878]
["bitfinex","ETHUSD",1721675950468,0.144,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721675950469,3.01242,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721675950761,2.86862,3486.0,3485.4,2.86906]
["bitfinex","ETHUSD",1721675950948,4.147355,3486.3,3485.5,2.869]
["bitfinex","ETHUSD",1721675951152,3.55,3486.2,3485.2,3.12417117]
["bitfinex","ETHUSD",1721675951462,3.01237,3486.3,3485.7,2.86881]
["bitfinex","ETHUSD",1721675951671,5.86845,3486.2,3485.7,2.86881]
["bitfinex","ETHUSD",1721675951864,0.144,3486.3,3485.7,2.86881]
["bitfinex","ETHUSD",1721675952172,0.144,3486.3,3485.8,2.86871]
["bitfinex","ETHUSD",1721675952370,0.144,3486.3,3485.8,5.73744]
["bitfinex","ETHUSD",1721675952574,0.144,3486.3,3485.8,2.86873]
["bitfinex","ETHUSD",1721675952729,0.144,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721675953144,3.01237,3486.3,3485.7,2.86878]
["bitfinex","ETHUSD",1721675953339,3.0,3486.2,3485.7,2.86878]
["bitfinex","ETHUSD",1721675954766,2.86858,3486.1,3485.5,2.86896]
["bitfinex","ETHUSD",1721675954948,2.86862,3486.0,3485.5,2.86896]
["bitfinex","ETHUSD",1721675955288,2.86884,3485.8,3485.2,3.77742117]
["bitfinex","ETHUSD",1721675955447,2.86884,3485.8,3485.1,7.4]
["bitfinex","ETHUSD",1721675955448,2.86892,3485.7,3485.1,10.2693]
["bitfinex","ETHUSD",1721675956148,2.86876,3485.9,3485.1,10.26931]
["bitfinex","ETHUSD",1721675956351,2.86862,3486.0,3485.4,2.86906]
["bitfinex","ETHUSD",1721675956652,2.86862,3486.0,3485.3,2.86911]
["bitfinex","ETHUSD",1721675957039,2.86869,3485.9,3485.4,2.86909]
["bitfinex","ETHUSD",1721675957246,2.86869,3485.9,3485.1,10.26931]
["bitfinex","ETHUSD",1721675957561,2.86862,3486.0,3485.3,2.86915]
["bitfinex","ETHUSD",1721675957761,2.86862,3486.0,3485.1,11.743551]
["bitfinex","ETHUSD",1721675957954,2.86876,3485.9,3485.3,2.86919]
["bitfinex","ETHUSD",1721675958154,2.86878,3485.8,3485.3,2.86919]
["bitfinex","ETHUSD",1721675958354,2.86878,3485.8,3485.1,10.26928]
["bitfinex","ETHUSD",1721675958566,2.86866,3486.0,3485.4,2.86906]
["bitfinex","ETHUSD",1721675958769,2.86866,3486.0,3485.1,8.874238]
["bitfinex","ETHUSD",1721675958967,2.86866,3486.0,3485.3,2.86913]
["bitfinex","ETHUSD",1721675959182,2.86866,3486.0,3485.4,2.86903]
["bitfinex","ETHUSD",1721675959572,2.86851,3486.2,3485.5,2.86901]
["bitfinex","ETHUSD",1721675959775,3.55,3486.1,3485.4,2.86911]
["bitfinex","ETHUSD",1721675959970,6.41854,3486.1,3485.4,2.86911]
["bitfinex","ETHUSD",1721675960147,2.86862,3486.0,3485.4,2.86911]
["bitfinex","ETHUSD",1721675960347,5.73731,3486.0,3485.4,2.86911]
["bitfinex","ETHUSD",1721675960571,2.86862,3486.0,3485.4,2.86911]
["bitfinex","ETHUSD",1721675961070,2.8687,3485.9,3485.3,2.86912]
["bitfinex","ETHUSD",1721675962093,6.41857,3486.1,3485.3,2.86912]
["bitfinex","ETHUSD",1721675962297,3.55,3486.1,3485.5,5.73799]
["bitfinex","ETHUSD",1721675962607,0.144,3486.3,3485.5,5.73799]
["bitfinex","ETHUSD",1721675962608,0.144,3486.3,3485.8,2.86873]
["bitfinex","ETHUSD",1721675962806,0.144,3486.3,3485.6,2.86892]
["bitfinex","ETHUSD",1721675962807,3.0124,3486.3,3485.6,2.86886]
["bitfinex","ETHUSD",1721675962976,0.144,3486.3,3486.1,2.86847]
["bitfinex","ETHUSD",1721675963311,0.144,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1721675963489,0.144,3486.3,3486.1,2.86851]
["bitfinex","ETHUSD",1721675963693,0.144,3486.3,3485.7,5.27939]
["bitfinex","ETHUSD",1721675963875,0.144,3486.3,3485.8,2.86872]
["bitfinex","ETHUSD",1721675964076,0.144,3486.3,3485.7,2.9959189]
["bitfinex","ETHUSD",1721675964077,0.144,3486.3,3485.9,2.86865]
["bitfinex","ETHUSD",1721675964817,0.144,3486.3,3485.9,2.86864]
["bitfinex","ETHUSD",1721675965313,0.144,3486.3,3486.0,2.86859]
["bitfinex","ETHUSD",1721675966473,0.144,3486.3,3485.8,2.86871]
["bitfinex","ETHUSD",1721675966474,0.144,3486.3,3485.8,2.8687]
["bitfinex","ETHUSD",1721675966789,0.144,3486.3,3485.9,2.86867]
["bitfinex","ETHUSD",1721675967006,0.144,3486.3,3485.8,4.53949279]
["bitfinex","ETHUSD",1721675967311,0.144,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721675967516,0.144,3486.3,3485.8,2.86872]
["bitfinex","ETHUSD",1721675968012,3.01237,3486.3,3485.8,2.86872]
["bitfinex","ETHUSD",1721675968394,3.01237,3486.3,3485.6,5.73777]
["bitfinex","ETHUSD",1721675968591,3.01237,3486.3,3485.4,2.86906]
["bitfinex","ETHUSD",1721675968592,2.86866,3486.0,3485.4,2.86906]
["bitfinex","ETHUSD",1721675968793,2.8687,3485.9,3485.3,2.86914]
["bitfinex","ETHUSD",1721675969020,2.86861,3486.0,3485.4,2.86905]
["bitfinex","ETHUSD",1721675969195,2.86861,3486.0,3485.1,7.4]
["bitfinex","ETHUSD",1721675969398,2.86861,3486.0,3485.4,2.86906]
["bitfinex","ETHUSD",1721675970118,3.41845,3486.2,3485.5,2.86898]
["bitfinex","ETHUSD",1721675970320,3.01241,3486.3,3485.7,2.86883]
["bitfinex","ETHUSD",1721675970679,3.0,3486.2,3485.5,5.73793]
["bitfinex","ETHUSD",1721675971024,2.86854,3486.1,3485.5,2.86895]
["bitfinex","ETHUSD",1721675971225,5.73714,3486.1,3485.5,2.86895]
["bitfinex","ETHUSD",1721675971386,2.86862,3486.0,3485.5,2.86895]
["bitfinex","ETHUSD",1721675971580,2.86862,3486.0,3485.5,2.86902]
["bitfinex","ETHUSD",1721675972529,2.86862,3486.0,3485.3,2.86916]
["bitfinex","ETHUSD",1721675972530,2.86874,3485.9,3485.3,2.86916]
["bitfinex","ETHUSD",1721675972691,2.86862,3486.0,3485.3,2.86916]
["bitfinex","ETHUSD",1721675973023,2.869,3485.6,3485.1,7.4]
["bitfinex","ETHUSD",1721675973399,2.86883,3485.8,3485.1,7.4]
["bitfinex","ETHUSD",1721675973400,2.86904,3485.5,3485.1,7.4]
["bitfinex","ETHUSD",1721675973996,2.86912,3485.4,3485.1,7.4]
["bitfinex","ETHUSD",1721675975505,2.86903,3485.5,3485.1,7.4]
["bitfinex","ETHUSD",1721675976326,2.86912,3485.4,3485.1,7.4]
["bitfinex","ETHUSD",1721675976595,2.8692,3485.3,3485.1,7.4]
["bitfinex","ETHUSD",1721675977228,2.8695,3485.0,3484.4,2.86988]
["bitfinex","ETHUSD",1721675977429,0.55,3485.2,3484.4,2.86988]
["bitfinex","ETHUSD",1721675977627,2.8695,3485.0,3484.4,2.86988]
["bitfinex","ETHUSD",1721675977845,2.86935,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721675977996,5.86901,3485.6,3484.9,5.73892]
["bitfinex","ETHUSD",1721675978197,5.86901,3485.6,3484.9,2.86946]
["bitfinex","ETHUSD",1721675978430,2.86903,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721675978638,3.0,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1721675978840,2.2798,3486.2,3485.2,2.86923]
["bitfinex","ETHUSD",1721675979010,2.86869,3486.0,3485.3,2.86917]
["bitfinex","ETHUSD",1721675979334,2.86867,3486.0,3485.4,2.86903]
["bitfinex","ETHUSD",1721675979516,5.8687,3485.9,3485.4,2.86903]
["bitfinex","ETHUSD",1721675979704,5.8687,3485.9,3485.2,2.86926]
["bitfinex","ETHUSD",1721675979908,2.86879,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1721675980222,5.8687,3485.9,3485.0,2.8694]
["bitfinex","ETHUSD",1721675980223,2.86887,3485.7,3485.0,2.8694]
["bitfinex","ETHUSD",1721675980529,2.86886,3485.7,3485.0,1.5928934]
["bitfinex","ETHUSD",1721675980716,2.86904,3485.5,3484.9,2.86947]
["bitfinex","ETHUSD",1721675981298,3.0,3485.9,3484.9,2.86947]
["bitfinex","ETHUSD",1721675981619,2.86908,3485.5,3484.9,2.86947]
["bitfinex","ETHUSD",1721675982021,2.86887,3485.7,3485.0,2.86939]
["bitfinex","ETHUSD",1721675982194,3.0,3486.0,3485.1,2.86933]
["bitfinex","ETHUSD",1721675982195,2.86894,3485.6,3485.1,2.86933]
["bitfinex","ETHUSD",1721675982797,2.86894,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721675983037,2.86904,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721675985117,2.86904,3485.5,3484.9,2.86949]
["bitfinex","ETHUSD",1721675985118,2.86907,3485.5,3484.9,2.86949]
["bitfinex","ETHUSD",1721675985443,2.86911,3485.4,3484.9,2.86949]
["bitfinex","ETHUSD",1721675985623,2.869,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721675985823,2.86891,3485.7,3485.0,2.86943]
["bitfinex","ETHUSD",1721675985824,2.86903,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721675986131,3.0,3486.0,3484.9,1.6163324]
["bitfinex","ETHUSD",1721675986338,2.2798,3486.2,3485.4,2.86906]
["bitfinex","ETHUSD",1721675986339,5.1483,3486.2,3485.4,2.86906]
["bitfinex","ETHUSD",1721675986521,2.86867,3486.0,3485.5,2.86902]
["bitfinex","ETHUSD",1721675986755,3.55,3486.1,3485.2,2.86922]
["bitfinex","ETHUSD",1721675986756,2.8687,3485.9,3485.2,2.86922]
["bitfinex","ETHUSD",1721675987032,2.8687,3485.9,3484.9,1.6163324]
["bitfinex","ETHUSD",1721675987033,2.8689,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1721675987239,2.86891,3485.7,3484.9,1.6163324]
["bitfinex","ETHUSD",1721675987542,2.86903,3485.5,3484.9,1.6163324]
["bitfinex","ETHUSD",1721675987842,2.86903,3485.5,3484.9,2.86948]
["bitfinex","ETHUSD",1721675988352,2.86915,3485.4,3484.7,10.843584]
["bitfinex","ETHUSD",1721675988510,2.86921,3485.3,3484.7,13.13924]
["bitfinex","ETHUSD",1721675988710,2.86921,3485.3,3484.7,10.26962]
["bitfinex","ETHUSD",1721675989053,2.86903,3485.5,3484.8,2.8696]
["bitfinex","ETHUSD",1721675989344,2.86911,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721675990448,2.8692,3485.3,3484.7,7.4]
["bitfinex","ETHUSD",1721675990810,5.73847,3485.3,3484.7,10.26968]
["bitfinex","ETHUSD",1721675991011,2.86927,3485.2,3484.7,7.4]
["bitfinex","ETHUSD",1721675992444,5.73862,3485.2,3484.7,7.4]
["bitfinex","ETHUSD",1721675992647,2.86927,3485.2,3484.7,7.4]
["bitfinex","ETHUSD",1721675992810,2.86927,3485.2,3484.4,5.73974]
["bitfinex","ETHUSD",1721675992811,2.86941,3485.1,3484.4,5.73974]
["bitfinex","ETHUSD",1721675993008,0.800747,3485.3,3483.8,3.46509301]
["bitfinex","ETHUSD",1721675993009,2.86973,3484.7,3483.8,3.46509301]
["bitfinex","ETHUSD",1721675993224,2.86973,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1721675993421,2.86978,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1721675993911,2.86986,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1721675994141,2.86986,3484.5,3483.7,2.4114]
["bitfinex","ETHUSD",1721675994354,2.2773,3484.9,3483.8,2.87037]
["bitfinex","ETHUSD",1721675994550,2.2773,3484.9,3483.9,2.87034]
["bitfinex","ETHUSD",1721675994551,2.86973,3484.7,3483.9,2.87034]
["bitfinex","ETHUSD",1721675994716,2.86973,3484.7,3484.0,2.87026]
["bitfinex","ETHUSD",1721675994922,2.86987,3484.5,3484.0,2.87026]
["bitfinex","ETHUSD",1721675995126,3.0,3484.6,3484.0,2.87026]
["bitfinex","ETHUSD",1721675995326,5.86982,3484.6,3484.0,2.87026]
["bitfinex","ETHUSD",1721675995811,5.86982,3484.6,3484.0,2.8702]
["bitfinex","ETHUSD",1721675996009,3.0,3484.6,3484.1,2.87012]
["bitfinex","ETHUSD",1721675996213,5.86982,3484.6,3483.8,2.87037]
["bitfinex","ETHUSD",1721675996516,5.86982,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1721675998832,5.86982,3484.6,3483.7,2.4114]
["bitfinex","ETHUSD",1721675999165,5.86982,3484.6,3483.9,2.87032]
["bitfinex","ETHUSD",1721675999166,2.86994,3484.4,3483.9,2.87032]
["bitfinex","ETHUSD",1721676000623,7.026496,3484.6,3483.4,5.31282]
["bitfinex","ETHUSD",1721676000851,2.86986,3484.5,3483.4,5.31282]
["bitfinex","ETHUSD",1721676001051,5.86977,3484.6,3484.0,5.74044]
["bitfinex","ETHUSD",1721676001260,5.86977,3484.6,3484.0,2.8702]
["bitfinex","ETHUSD",1721676001466,5.86977,3484.6,3483.8,2.87037]
["bitfinex","ETHUSD",1721676001467,2.331,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1721676001790,1.844,3486.3,3484.5,2.86981]
["bitfinex","ETHUSD",1721676001791,2.86916,3485.4,3484.5,2.86981]
["bitfinex","ETHUSD",1721676001984,2.86928,3485.2,3484.5,2.86977]
["bitfinex","ETHUSD",1721676002471,2.86916,3485.4,3484.3,2.216]
["bitfinex","ETHUSD",1721676002637,2.86899,3485.6,3484.8,2.8696]
["bitfinex","ETHUSD",1721676003178,3.0,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721676003764,3.0,3485.5,3484.8,2.86954]
["bitfinex","ETHUSD",1721676004060,3.456039,3485.4,3484.8,2.86954]
["bitfinex","ETHUSD",1721676004276,3.0,3485.3,3484.8,2.86954]
["bitfinex","ETHUSD",1721676004467,3.0,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1721676004766,2.869,3485.6,3484.9,2.86944]
["bitfinex","ETHUSD",1721676004919,3.55,3485.5,3484.9,5.73889]
["bitfinex","ETHUSD",1721676005122,3.41908,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721676005443,3.928809,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1721676006177,6.797929,3485.4,3484.6,2.86974]
["bitfinex","ETHUSD",1721676006376,6.797929,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721676007461,6.797929,3485.4,3484.7,2.8696]
["bitfinex","ETHUSD",1721676007652,2.8692,3485.3,3484.7,2.8696]
["bitfinex","ETHUSD",1721676007851,3.0,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1721676008282,3.928809,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721676008481,6.797959,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721676008841,1.0216989,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1721676009867,3.0,3485.4,3484.8,2.86954]
["bitfinex","ETHUSD",1721676010146,3.0,3485.4,3485.0,2.86937]
["bitfinex","ETHUSD",1721676010341,3.55,3485.5,3484.6,2.86972]
["bitfinex","ETHUSD",1721676010556,2.86885,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1721676010557,3.0,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1721676010990,3.0,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721676011654,2.86903,3485.5,3484.8,5.73912]
["bitfinex","ETHUSD",1721676011857,3.0,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1721676012266,5.86915,3485.4,3484.7,2.3505]
["bitfinex","ETHUSD",1721676012482,5.86915,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1721676012783,2.86923,3485.3,3484.7,2.3505]
["bitfinex","ETHUSD",1721676013079,3.0,3485.4,3484.7,2.3505]
["bitfinex","ETHUSD",1721676013281,2.8692,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1721676013444,5.86902,3485.5,3484.8,2.86953]
["bitfinex","ETHUSD",1721676013641,5.86902,3485.5,3484.8,5.73908]
["bitfinex","ETHUSD",1721676013642,2.86911,3485.4,3484.8,5.73908]
["bitfinex","ETHUSD",1721676013855,6.455922,3485.5,3484.9,2.8695]
["bitfinex","ETHUSD",1721676014382,2.86919,3485.3,3484.8,2.86956]
["bitfinex","ETHUSD",1721676014584,2.86911,3485.4,3484.8,2.86956]
["bitfinex","ETHUSD",1721676014884,3.586902,3485.5,3484.8,2.86954]
["bitfinex","ETHUSD",1721676015043,2.86902,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721676015239,3.0,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1721676015745,2.86891,3485.7,3485.1,2.86927]
["bitfinex","ETHUSD",1721676015746,3.0,3485.6,3485.1,2.86927]
["bitfinex","ETHUSD",1721676016057,3.0,3485.6,3485.1,2.8693]
["bitfinex","ETHUSD",1721676016557,3.30119881,3486.2,3485.3,2.3276]
["bitfinex","ETHUSD",1721676016558,2.86849,3486.2,3485.3,2.3276]
["bitfinex","ETHUSD",1721676016743,0.144,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1721676017246,0.144,3486.3,3486.0,2.86854]
["bitfinex","ETHUSD",1721676017445,0.144,3486.3,3485.9,2.86865]
["bitfinex","ETHUSD",1721676017446,0.144,3486.3,3486.1,2.86851]
["bitfinex","ETHUSD",1721676018169,0.144,3486.3,3485.6,9.616]
["bitfinex","ETHUSD",1721676018483,0.144,3486.3,3485.8,2.86874]
["bitfinex","ETHUSD",1721676018643,3.01241,3486.3,3485.8,2.86874]
["bitfinex","ETHUSD",1721676019253,3.01241,3486.3,3485.6,10.26886]
["bitfinex","ETHUSD",1721676019480,3.01241,3486.3,3485.7,2.86882]
["bitfinex","ETHUSD",1721676020183,3.01241,3486.3,3485.8,2.86875]
["bitfinex","ETHUSD",1721676020544,2.86857,3486.1,3485.6,7.4]
["bitfinex","ETHUSD",1721676020748,2.86886,3485.7,3485.6,7.4]
["bitfinex","ETHUSD",1721676021091,2.86865,3486.0,3485.6,7.4]
["bitfinex","ETHUSD",1721676021296,5.8134,3486.2,3485.6,7.4]
["bitfinex","ETHUSD",1721676021297,2.8134,3486.2,3485.6,10.2689]
["bitfinex","ETHUSD",1721676021589,3.0,3486.1,3485.8,2.86872]
["bitfinex","ETHUSD",1721676021816,0.144,3486.3,3485.8,2.86872]
["bitfinex","ETHUSD",1721676021817,3.01237,3486.3,3485.8,2.86872]
["bitfinex","ETHUSD",1721676021990,3.0,3486.2,3485.8,2.86872]
["bitfinex","ETHUSD",1721676022545,0.144,3486.3,3486.0,2.86857]
["bitfinex","ETHUSD",1721676022875,0.144,3486.3,3486.1,2.86848]
["bitfinex","ETHUSD",1721676023287,0.144,3486.3,3486.1,2.86847]
["bitfinex","ETHUSD",1721676024005,0.144,3486.3,3486.1,2.88347]
["bitfinex","ETHUSD",1721676024725,0.144,3486.3,3486.2,5.7369]
["bitfinex","ETHUSD",1721676025359,0.144,3486.3,3486.2,7.9879]
["bitfinex","ETHUSD",1721676026795,0.144,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1721676027567,0.144,3486.3,3486.2,5.7369]
["bitfinex","ETHUSD",1721676029506,0.144,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1721676030372,0.144,3486.3,3486.1,0.015]
["bitfinex","ETHUSD",1721676030373,0.144,3486.3,3486.1,2.88353]
["bitfinex","ETHUSD",1721676030683,0.144,3486.3,3486.1,0.015]
["bitfinex","ETHUSD",1721676031075,0.144,3486.3,3486.2,9.03432886]
["bitfinex","ETHUSD",1721676031272,0.144,3486.3,3486.2,6.16587886]
["bitfinex","ETHUSD",1721676031582,0.144,3486.3,3486.2,9.03432886]
["bitfinex","ETHUSD",1721676035525,0.144,3486.3,3486.2,14.32007886]
["bitfinex","ETHUSD",1721676035737,1e-08,3486.3,3486.2,14.32007886]
["bitfinex","ETHUSD",1721676036111,5.22175,3487.9,3487.3,2.86751]
["bitfinex","ETHUSD",1721676036282,6.030615,3487.9,3487.3,2.86751]
["bitfinex","ETHUSD",1721676036777,6.41713,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1721676036984,2.86722,3487.7,3487.0,2.86772]
["bitfinex","ETHUSD",1721676037281,3.0,3487.6,3487.1,2.86768]
["bitfinex","ETHUSD",1721676037508,3.0,3487.6,3487.1,2.86765]
["bitfinex","ETHUSD",1721676037913,2.8674,3487.5,3486.9,2.86783]
["bitfinex","ETHUSD",1721676038096,2.8674,3487.5,3486.8,10.26791]
["bitfinex","ETHUSD",1721676038097,5.73486,3487.5,3486.8,10.26791]
["bitfinex","ETHUSD",1721676038306,0.6713565,3487.6,3486.9,2.86787]
["bitfinex","ETHUSD",1721676038632,0.55,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721676038996,5.735,3487.4,3486.8,7.4]
["bitfinex","ETHUSD",1721676039192,2.86747,3487.4,3486.8,7.4]
["bitfinex","ETHUSD",1721676039503,0.55,3487.5,3486.9,2.86785]
["bitfinex","ETHUSD",1721676039707,0.55,3487.5,3486.9,5.73566]
["bitfinex","ETHUSD",1721676039708,3.41739,3487.5,3486.9,5.73566]
["bitfinex","ETHUSD",1721676039904,3.41739,3487.5,3486.9,2.86781]
["bitfinex","ETHUSD",1721676040106,0.55,3487.5,3487.0,2.86775]
["bitfinex","ETHUSD",1721676040284,0.55,3487.5,3487.1,2.86766]
["bitfinex","ETHUSD",1721676041512,0.55,3487.5,3487.0,2.86779]
["bitfinex","ETHUSD",1721676041687,0.55,3487.5,3487.1,2.86769]
["bitfinex","ETHUSD",1721676042005,0.55,3487.6,3487.1,2.86765]
["bitfinex","ETHUSD",1721676042210,0.55,3487.6,3487.1,2.86766]
["bitfinex","ETHUSD",1721676042411,3.41731,3487.6,3487.1,2.86766]
["bitfinex","ETHUSD",1721676043330,3.0,3487.7,3486.9,2.4261]
["bitfinex","ETHUSD",1721676043507,8.22177,3487.9,3487.4,2.86746]
["bitfinex","ETHUSD",1721676043692,0.55,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1721676043893,3.55,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1721676044097,3.55,3487.8,3486.9,2.4261]
["bitfinex","ETHUSD",1721676044298,3.55,3487.8,3487.5,2.86732]
["bitfinex","ETHUSD",1721676044535,3.0,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1721676044742,0.55,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1721676045035,3.41714,3487.8,3487.3,2.86747]
["bitfinex","ETHUSD",1721676045238,3.41714,3487.8,3487.1,2.86768]
["bitfinex","ETHUSD",1721676045239,5.86726,3487.7,3487.1,2.86764]
["bitfinex","ETHUSD",1721676045532,3.0,3487.6,3486.9,2.86782]
["bitfinex","ETHUSD",1721676045733,2.86742,3487.5,3486.9,2.86782]
["bitfinex","ETHUSD",1721676045943,5.14314,3487.6,3487.1,2.86767]
["bitfinex","ETHUSD",1721676046237,2.8674,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1721676046443,8.01047,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1721676046601,0.55,3487.5,3487.1,2.8677]
["bitfinex","ETHUSD",1721676046804,3.41738,3487.5,3486.9,2.86782]
["bitfinex","ETHUSD",1721676047149,2.86746,3487.4,3486.9,2.86782]
["bitfinex","ETHUSD",1721676047327,2.86755,3487.3,3486.7,2.86796]
["bitfinex","ETHUSD",1721676047505,2.86785,3487.0,3486.5,7.4]
["bitfinex","ETHUSD",1721676047704,2.86768,3487.2,3486.5,2.86814]
["bitfinex","ETHUSD",1721676047705,3.0,3487.2,3486.5,2.86814]
["bitfinex","ETHUSD",1721676048021,0.856081,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1721676048232,3.856081,3487.3,3486.4,2.86823]
["bitfinex","ETHUSD",1721676048535,3.55,3487.5,3487.1,2.86768]
["bitfinex","ETHUSD",1721676048536,3.0,3487.2,3487.1,2.86768]
["bitfinex","ETHUSD",1721676048832,3.55,3487.5,3487.1,2.8677]
["bitfinex","ETHUSD",1721676049601,3.55,3487.5,3486.9,2.8678]
["bitfinex","ETHUSD",1721676049602,3.0,3487.5,3486.9,2.86783]
["bitfinex","ETHUSD",1721676049921,2.86735,3487.6,3487.0,2.86775]
["bitfinex","ETHUSD",1721676050120,2.86735,3487.6,3486.9,2.86783]
["bitfinex","ETHUSD",1721676050303,3.0,3487.5,3486.9,2.86783]
["bitfinex","ETHUSD",1721676050503,3.0,3487.5,3487.1,2.86769]
["bitfinex","ETHUSD",1721676050710,5.86744,3487.5,3486.9,2.86783]
["bitfinex","ETHUSD",1721676050910,2.86751,3487.4,3486.7,5.34435]
["bitfinex","ETHUSD",1721676051165,3.0,3487.5,3486.1,7.415]
["bitfinex","ETHUSD",1721676051166,2.86819,3486.6,3486.1,7.415]
["bitfinex","ETHUSD",1721676051305,2.86816,3486.6,3486.1,7.415]
["bitfinex","ETHUSD",1721676051505,2.86821,3486.5,3486.1,7.415]
["bitfinex","ETHUSD",1721676051712,2.86844,3486.3,3486.1,0.015]
["bitfinex","ETHUSD",1721676052020,2.86845,3486.2,3486.1,0.015]
["bitfinex","ETHUSD",1721676052911,2.86837,3486.3,3486.1,0.015]
["bitfinex","ETHUSD",1721676053209,2.8683,3486.4,3486.1,0.015]
["bitfinex","ETHUSD",1721676053410,2.267,3486.5,3486.1,0.015]
["bitfinex","ETHUSD",1721676053758,2.86817,3486.6,3486.1,0.015]
["bitfinex","ETHUSD",1721676053964,2.86833,3486.4,3486.1,0.015]
["bitfinex","ETHUSD",1721676054421,2.86845,3486.2,3486.1,0.015]
["bitfinex","ETHUSD",1721676054625,2.86838,3486.3,3486.1,0.015]
["bitfinex","ETHUSD",1721676056163,5.73682,3486.3,3486.1,0.015]
["bitfinex","ETHUSD",1721676056458,2.86838,3486.3,3486.1,0.015]
["bitfinex","ETHUSD",1721676056658,5.73682,3486.3,3486.1,0.015]
["bitfinex","ETHUSD",1721676056943,2.86845,3486.2,3486.1,0.015]
["bitfinex","ETHUSD",1721676057509,9.610583,3486.2,3486.1,0.015]
["bitfinex","ETHUSD",1721676057713,12.479033,3486.2,3486.1,0.015]
["bitfinex","ETHUSD",1721676058350,9.610583,3486.2,3486.1,0.015]
["bitfinex","ETHUSD",1721676058618,5.86845,3486.2,3486.1,0.015]
["bitfinex","ETHUSD",1721676060327,3.0,3486.2,3486.1,0.015]
["bitfinex","ETHUSD",1721676060535,3.0,3486.3,3486.1,0.015]
["bitfinex","ETHUSD",1721676060916,3.0,3486.3,3486.1,2.88347]
["bitfinex","ETHUSD",1721676061118,8.1276,3486.2,3486.1,0.015]
["bitfinex","ETHUSD",1721676061319,9.24036,3486.2,3486.1,0.015]
["bitfinex","ETHUSD",1721676061520,12.24036,3486.2,3486.1,0.015]
["bitfinex","ETHUSD",1721676061734,11.1276,3486.2,3486.1,0.015]
["bitfinex","ETHUSD",1721676064772,5.86845,3486.2,3486.1,0.015]
["bitfinex","ETHUSD",1721676065125,8.7369,3486.2,3486.1,0.015]
["bitfinex","ETHUSD",1721676065821,8.7369,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676069422,11.60535,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676069762,10.184259,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676071773,13.052709,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676074774,17.086809,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676075664,19.955259,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676075864,17.086809,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676076060,17.636809,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676077048,20.505259,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676077552,17.636809,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676077882,20.505259,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676078593,17.636809,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676078784,20.505259,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676085712,17.636809,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676086702,20.505259,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676091425,17.636809,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676091584,8.7369,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676092384,11.60535,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676094633,8.7369,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676095096,11.60535,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676095302,11.75133997,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676095624,13.21329697,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676097689,8.88288997,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676097990,8.7369,3486.2,3486.1,2.6548]
["bitfinex","ETHUSD",1721676098195,8.7369,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676098420,11.75133071,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676099808,13.45133071,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676100009,15.85906427,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676100242,18.72751427,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676100836,15.85906427,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676101599,18.72751427,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676102102,15.85906427,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676103002,21.19621427,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676103435,21.49451483,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676105559,24.51451483,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676105853,27.00507084,3486.2,3486.1,0.159]
["bitfinex","ETHUSD",1721676106069,1.7,3485.8,3484.6,2.4571]
["bitfinex","ETHUSD",1721676106347,2.86965,3484.8,3484.6,2.4571]
["bitfinex","ETHUSD",1721676107824,2.86914,3485.4,3484.6,2.4571]
["bitfinex","ETHUSD",1721676108059,3.14601819,3485.3,3484.6,2.4571]
["bitfinex","ETHUSD",1721676108211,2.86968,3484.7,3484.6,2.4571]
["bitfinex","ETHUSD",1721676114670,2.8696,3484.8,3484.6,2.4571]
["bitfinex","ETHUSD",1721676114876,3.0,3485.3,3484.6,2.4571]
["bitfinex","ETHUSD",1721676115086,2.86952,3484.9,3484.6,2.4571]
["bitfinex","ETHUSD",1721676115380,2.8695,3485.0,3484.6,2.4571]
["bitfinex","ETHUSD",1721676117376,3.54633037,3485.3,3484.6,2.4571]
["bitfinex","ETHUSD",1721676117377,3.0,3485.3,3484.6,2.4571]
["bitfinex","ETHUSD",1721676117547,2.3336,3486.0,3484.9,5.34168]
["bitfinex","ETHUSD",1721676117548,2.86898,3485.6,3484.9,5.34168]
["bitfinex","ETHUSD",1721676117756,2.86915,3485.4,3484.9,5.34168]
["bitfinex","ETHUSD",1721676118077,2.86927,3485.2,3484.9,2.4722]
["bitfinex","ETHUSD",1721676118488,2.86942,3485.1,3484.9,2.4722]
["bitfinex","ETHUSD",1721676118790,2.86928,3485.2,3484.9,2.4722]
["bitfinex","ETHUSD",1721676119382,2.86936,3485.1,3484.9,2.4722]
["bitfinex","ETHUSD",1721676121069,5.86919,3485.3,3484.9,2.4722]
["bitfinex","ETHUSD",1721676121462,8.73845,3485.3,3484.9,2.4722]
["bitfinex","ETHUSD",1721676121684,3.0,3485.3,3484.9,5.3417]
["bitfinex","ETHUSD",1721676121858,2.86919,3485.3,3484.9,5.3417]
["bitfinex","ETHUSD",1721676122058,3.0,3485.2,3484.9,5.3417]
["bitfinex","ETHUSD",1721676122260,3.0,3485.2,3484.9,2.4722]
["bitfinex","ETHUSD",1721676122661,3.0,3485.2,3484.9,5.34171]
["bitfinex","ETHUSD",1721676122881,3.0,3485.3,3484.9,5.34171]
["bitfinex","ETHUSD",1721676123083,3.0,3485.3,3484.9,2.4722]
["bitfinex","ETHUSD",1721676123084,5.8692,3485.3,3484.9,2.4722]
["bitfinex","ETHUSD",1721676123255,5.8692,3485.3,3484.9,5.3417]
["bitfinex","ETHUSD",1721676123465,5.86923,3485.3,3484.9,2.4722]
["bitfinex","ETHUSD",1721676124542,3.0,3485.3,3484.9,2.4722]
["bitfinex","ETHUSD",1721676124749,3.0,3485.4,3485.0,2.8694]
["bitfinex","ETHUSD",1721676124971,3.0,3485.5,3485.0,2.8694]
["bitfinex","ETHUSD",1721676125181,3.0,3485.5,3485.1,2.86935]
["bitfinex","ETHUSD",1721676125551,3.0,3485.5,3484.9,2.4722]
["bitfinex","ETHUSD",1721676125743,2.86907,3485.5,3484.9,5.34168]
["bitfinex","ETHUSD",1721676126077,5.86913,3485.4,3484.9,5.34168]
["bitfinex","ETHUSD",1721676126277,3.0,3485.4,3485.0,2.86942]
["bitfinex","ETHUSD",1721676126476,2.8692,3485.3,3484.9,2.4722]
["bitfinex","ETHUSD",1721676126664,3.0,3485.2,3484.9,2.4722]
["bitfinex","ETHUSD",1721676127688,2.8696,3484.8,3484.3,5.32721]
["bitfinex","ETHUSD",1721676127847,2.86944,3485.0,3484.4,2.86992]
["bitfinex","ETHUSD",1721676128054,2.86944,3485.0,3484.3,5.32721]
["bitfinex","ETHUSD",1721676128055,2.86965,3484.8,3484.3,2.4572]
["bitfinex","ETHUSD",1721676128373,2.86944,3485.0,3484.3,5.32717]
["bitfinex","ETHUSD",1721676128790,3.16932,3485.2,3484.5,2.86981]
["bitfinex","ETHUSD",1721676128950,3.0,3485.1,3484.8,2.356]
["bitfinex","ETHUSD",1721676129157,2.86916,3485.4,3484.8,5.22558]
["bitfinex","ETHUSD",1721676129370,5.86923,3485.3,3484.8,5.22558]
["bitfinex","ETHUSD",1721676129585,5.86923,3485.3,3484.8,5.22556]
["bitfinex","ETHUSD",1721676130149,3.0,3485.3,3485.0,2.8694]
["bitfinex","ETHUSD",1721676130385,5.86903,3485.5,3484.9,2.86945]
["bitfinex","ETHUSD",1721676130590,2.86911,3485.4,3484.9,2.86945]
["bitfinex","ETHUSD",1721676131350,3.0,3485.5,3485.1,2.8693]
["bitfinex","ETHUSD",1721676131557,2.8687,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1721676131786,2.8687,3485.9,3485.3,2.86919]
["bitfinex","ETHUSD",1721676132158,2.86879,3485.8,3485.3,2.86919]
["bitfinex","ETHUSD",1721676132681,2.86874,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1721676132869,2.86878,3485.8,3485.3,2.86919]
["bitfinex","ETHUSD",1721676133179,2.86874,3485.9,3485.2,2.2695]
["bitfinex","ETHUSD",1721676133180,2.86889,3485.7,3485.2,2.2695]
["bitfinex","ETHUSD",1721676133798,5.73783,3485.7,3485.2,2.2695]
["bitfinex","ETHUSD",1721676133979,2.86895,3485.6,3485.2,2.2695]
["bitfinex","ETHUSD",1721676134183,2.86911,3485.4,3485.2,2.2695]
["bitfinex","ETHUSD",1721676134383,2.86903,3485.5,3485.2,2.2695]
["bitfinex","ETHUSD",1721676134558,2.86883,3485.8,3485.2,5.13877]
["bitfinex","ETHUSD",1721676134758,2.86875,3485.9,3485.2,5.13877]
["bitfinex","ETHUSD",1721676134959,2.86885,3485.8,3485.2,5.13877]
["bitfinex","ETHUSD",1721676135300,5.73752,3485.9,3485.3,2.86915]
["bitfinex","ETHUSD",1721676135483,2.8688,3485.8,3485.3,2.86915]
["bitfinex","ETHUSD",1721676135695,2.86862,3486.0,3485.3,2.86914]
["bitfinex","ETHUSD",1721676136000,6.01475107,3485.9,3485.4,2.86909]
["bitfinex","ETHUSD",1721676136295,5.86876,3485.9,3485.4,2.86909]
["bitfinex","ETHUSD",1721676136599,2.8688,3485.8,3485.2,5.13872]
["bitfinex","ETHUSD",1721676136797,3.0,3485.9,3485.2,5.13872]
["bitfinex","ETHUSD",1721676136798,2.86886,3485.7,3485.2,5.13872]
["bitfinex","ETHUSD",1721676137025,5.86874,3485.9,3485.3,2.86914]
["bitfinex","ETHUSD",1721676137202,2.86879,3485.8,3485.3,2.86914]
["bitfinex","ETHUSD",1721676137907,2.86886,3485.7,3485.2,5.13877]
["bitfinex","ETHUSD",1721676138198,3.0,3485.9,3485.3,2.86916]
["bitfinex","ETHUSD",1721676138353,0.586849,3486.1,3485.3,2.86916]
["bitfinex","ETHUSD",1721676138354,2.86882,3485.8,3485.3,2.86916]
["bitfinex","ETHUSD",1721676138753,2.86882,3485.8,3485.2,2.2695]
["bitfinex","ETHUSD",1721676139193,2.86891,3485.7,3485.2,2.2695]
["bitfinex","ETHUSD",1721676139396,2.86891,3485.7,3485.2,5.13877]
["bitfinex","ETHUSD",1721676139942,2.86863,3486.0,3485.5,2.86897]
["bitfinex","ETHUSD",1721676140201,2.86863,3486.0,3485.2,5.73724017]
["bitfinex","ETHUSD",1721676140202,2.86863,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721676140359,3.0,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1721676141372,5.86873,3485.9,3485.2,5.13873]
["bitfinex","ETHUSD",1721676141572,2.86873,3485.9,3485.3,2.86916]
["bitfinex","ETHUSD",1721676142121,0.9324149,3485.9,3485.2,2.2695]
["bitfinex","ETHUSD",1721676142421,0.586849,3486.1,3485.2,2.2695]
["bitfinex","ETHUSD",1721676142422,2.869,3485.6,3485.2,2.2695]
["bitfinex","ETHUSD",1721676142711,2.86908,3485.5,3485.2,2.2695]
["bitfinex","ETHUSD",1721676143276,2.86892,3485.7,3485.2,2.2695]
["bitfinex","ETHUSD",1721676144083,2.86895,3485.6,3485.2,2.2695]
["bitfinex","ETHUSD",1721676146887,2.86903,3485.5,3485.2,2.2695]
["bitfinex","ETHUSD",1721676147088,2.86857,3486.1,3485.2,2.2695]
["bitfinex","ETHUSD",1721676147303,2.86908,3485.5,3485.2,2.2695]
["bitfinex","ETHUSD",1721676147980,2.86895,3485.6,3485.2,2.2695]
["bitfinex","ETHUSD",1721676149899,5.73795,3485.6,3485.2,2.2695]
["bitfinex","ETHUSD",1721676150501,2.86895,3485.6,3485.2,2.2695]
["bitfinex","ETHUSD",1721676150731,2.86915,3485.4,3485.2,2.2695]
["bitfinex","ETHUSD",1721676150934,2.86919,3485.3,3485.2,2.2695]
["bitfinex","ETHUSD",1721676151388,2.86911,3485.4,3485.2,2.2695]
["bitfinex","ETHUSD",1721676152057,2.86934,3485.2,3484.9,2.2694]
["bitfinex","ETHUSD",1721676152235,2.8694,3485.1,3484.9,2.2694]
["bitfinex","ETHUSD",1721676153620,2.86928,3485.2,3484.9,2.2694]
["bitfinex","ETHUSD",1721676153995,2.86919,3485.3,3484.9,2.2694]
["bitfinex","ETHUSD",1721676154194,2.86919,3485.3,3484.9,5.13891]
["bitfinex","ETHUSD",1721676154397,2.86919,3485.3,3484.9,2.2694]
["bitfinex","ETHUSD",1721676155209,5.73818,3485.5,3484.9,5.13888]
["bitfinex","ETHUSD",1721676155518,2.86921,3485.3,3484.9,2.2694]
["bitfinex","ETHUSD",1721676156650,3.442898,3485.5,3484.9,5.1389]
["bitfinex","ETHUSD",1721676156830,2.86915,3485.4,3484.9,5.1389]
["bitfinex","ETHUSD",1721676157345,2.8692,3485.3,3484.9,2.2694]
["bitfinex","ETHUSD",1721676158135,2.8692,3485.3,3484.9,5.13889]
["bitfinex","ETHUSD",1721676158339,2.8692,3485.3,3485.2,0.923]
["bitfinex","ETHUSD",1721676158845,2.86919,3485.3,3485.2,0.923]
["bitfinex","ETHUSD",1721676160344,2.86914,3485.4,3485.2,0.923]
["bitfinex","ETHUSD",1721676161037,2.86919,3485.3,3485.2,0.923]
["bitfinex","ETHUSD",1721676162113,2.86916,3485.4,3485.2,0.923]
["bitfinex","ETHUSD",1721676162540,2.86911,3485.4,3485.2,0.923]
["bitfinex","ETHUSD",1721676163550,2.86894,3485.6,3485.2,0.923]
["bitfinex","ETHUSD",1721676163729,2.86904,3485.5,3485.4,0.923]
["bitfinex","ETHUSD",1721676163929,2.86883,3485.8,3485.4,0.923]
["bitfinex","ETHUSD",1721676163930,2.86899,3485.6,3485.4,0.923]
["bitfinex","ETHUSD",1721676164163,3.675922,3485.6,3485.4,0.923]
["bitfinex","ETHUSD",1721676164336,0.1460028,3485.5,3485.4,0.923]
["bitfinex","ETHUSD",1721676164736,2.86902,3485.5,3485.4,0.923]
["bitfinex","ETHUSD",1721676166851,3.01502072,3485.5,3485.4,0.923]
["bitfinex","ETHUSD",1721676167532,2.86925,3485.3,3485.2,0.923]
["bitfinex","ETHUSD",1721676167738,2.86936,3485.1,3485.0,0.923]
["bitfinex","ETHUSD",1721676168390,5.73876,3485.1,3485.0,0.923]
["bitfinex","ETHUSD",1721676168536,2.4285,3485.3,3484.3,9.7262]
["bitfinex","ETHUSD",1721676168879,2.86976,3484.6,3484.5,0.923]
["bitfinex","ETHUSD",1721676169575,2.86995,3484.4,3484.3,0.923]
["bitfinex","ETHUSD",1721676170349,2.87001,3484.3,3483.9,7.4]
["bitfinex","ETHUSD",1721676170532,2.86993,3484.4,3483.7,5.12861]
["bitfinex","ETHUSD",1721676170733,2.87009,3484.2,3484.1,0.923]
["bitfinex","ETHUSD",1721676172483,2.87009,3484.2,3483.7,2.2581]
["bitfinex","ETHUSD",1721676173046,2.87042,3483.9,3483.6,7.4]
["bitfinex","ETHUSD",1721676173242,2.87048,3483.8,3483.6,7.4]
["bitfinex","ETHUSD",1721676173446,2.8705,3483.8,3483.6,7.4]
["bitfinex","ETHUSD",1721676173642,2.87035,3483.9,3483.6,7.4]
["bitfinex","ETHUSD",1721676174192,5.74076,3483.9,3483.4,2.337]
["bitfinex","ETHUSD",1721676174794,2.87035,3483.9,3483.4,2.337]
["bitfinex","ETHUSD",1721676175283,2.87049,3483.8,3483.4,2.337]
["bitfinex","ETHUSD",1721676176851,2.87049,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1721676177478,2.8703,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1721676178302,2.87035,3483.9,3483.3,4.411787]
["bitfinex","ETHUSD",1721676178599,2.87055,3483.7,3483.1,12.53876]
["bitfinex","ETHUSD",1721676178751,2.87054,3483.7,3483.1,5.13876]
["bitfinex","ETHUSD",1721676179550,2.87065,3483.6,3483.1,5.13876]
["bitfinex","ETHUSD",1721676180293,2.87072,3483.5,3483.1,2.2678]
["bitfinex","ETHUSD",1721676180598,2.87055,3483.7,3483.1,5.1388]
["bitfinex","ETHUSD",1721676181647,2.87055,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1721676181851,2.87055,3483.7,3483.1,5.13874]
["bitfinex","ETHUSD",1721676181852,2.87039,3483.9,3483.4,2.8707]
["bitfinex","ETHUSD",1721676182129,2.87022,3484.1,3483.1,2.2678]
["bitfinex","ETHUSD",1721676182299,2.87026,3484.0,3483.4,2.87069]
["bitfinex","ETHUSD",1721676182851,2.464,3484.4,3483.4,2.87069]
["bitfinex","ETHUSD",1721676183081,2.87031,3484.0,3483.4,2.87069]
["bitfinex","ETHUSD",1721676183289,2.87035,3483.9,3483.4,2.87069]
["bitfinex","ETHUSD",1721676184096,2.464,3484.4,3483.5,2.87067]
["bitfinex","ETHUSD",1721676184299,2.87022,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1721676184586,2.87026,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1721676185480,2.87026,3484.0,3483.5,2.87063]
["bitfinex","ETHUSD",1721676186397,0.5464,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1721676186398,2.87018,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1721676188558,2.87035,3483.9,3483.4,5.74145]
["bitfinex","ETHUSD",1721676188760,3.745245,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1721676189068,0.875065,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1721676189394,5.74048,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1721676189604,2.87027,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1721676190894,5.87017,3484.2,3483.6,2.87058]
["bitfinex","ETHUSD",1721676191076,3.0,3484.2,3483.6,2.87058]
["bitfinex","ETHUSD",1721676191398,2.87022,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1721676191865,3.0,3484.2,3483.4,2.8707]
["bitfinex","ETHUSD",1721676191866,3.0,3484.2,3483.4,2.87068]
["bitfinex","ETHUSD",1721676192069,3.0,3484.2,3483.1,12.53877]
["bitfinex","ETHUSD",1721676192070,3.0,3484.2,3483.8,2.87038]
["bitfinex","ETHUSD",1721676192291,3.0,3484.2,3483.8,0.924]
["bitfinex","ETHUSD",1721676192292,5.87015,3484.2,3483.8,0.924]
["bitfinex","ETHUSD",1721676193374,3.0,3484.2,3483.8,3.79441]
["bitfinex","ETHUSD",1721676193809,3.0,3484.2,3483.8,0.924]
["bitfinex","ETHUSD",1721676194617,2.87019,3484.1,3483.8,0.924]
["bitfinex","ETHUSD",1721676195106,3.0,3484.2,3483.8,3.79442]
["bitfinex","ETHUSD",1721676195414,3.0,3484.2,3483.8,0.924]
["bitfinex","ETHUSD",1721676195601,5.8701,3484.2,3483.8,0.924]
["bitfinex","ETHUSD",1721676196113,5.8701,3484.2,3483.8,3.79442]
["bitfinex","ETHUSD",1721676196620,3.0,3484.2,3483.8,3.79442]
["bitfinex","ETHUSD",1721676196779,3.5464,3484.3,3483.8,3.79442]
["bitfinex","ETHUSD",1721676197895,6.41643,3484.3,3483.8,3.79442]
["bitfinex","ETHUSD",1721676198415,2.8701,3484.2,3483.8,0.924]
["bitfinex","ETHUSD",1721676199008,3.0,3484.3,3483.8,6.25568]
["bitfinex","ETHUSD",1721676199213,4.0207,3484.7,3484.2,0.924]
["bitfinex","ETHUSD",1721676199214,3.0,3484.6,3484.2,0.924]
["bitfinex","ETHUSD",1721676199926,3.0,3484.6,3484.2,3.79407]
["bitfinex","ETHUSD",1721676200125,2.86957,3484.9,3484.4,3.79387]
["bitfinex","ETHUSD",1721676200552,0.30975903,3485.2,3484.8,0.924]
["bitfinex","ETHUSD",1721676200824,0.924,3485.8,3485.1,0.924]
["bitfinex","ETHUSD",1721676200825,2.86912,3485.4,3485.1,0.924]
["bitfinex","ETHUSD",1721676201331,2.86895,3485.6,3485.1,0.924]
["bitfinex","ETHUSD",1721676201528,2.86907,3485.5,3485.1,0.924]
["bitfinex","ETHUSD",1721676201829,2.86927,3485.2,3485.1,0.924]
["bitfinex","ETHUSD",1721676202033,2.3455,3485.2,3484.5,2.3688]
["bitfinex","ETHUSD",1721676202349,2.86981,3484.6,3484.2,2.3688]
["bitfinex","ETHUSD",1721676204948,2.86968,3484.8,3484.3,0.924]
["bitfinex","ETHUSD",1721676206027,2.86957,3484.9,3484.3,0.924]
["bitfinex","ETHUSD",1721676206028,2.86969,3484.7,3484.3,0.924]
["bitfinex","ETHUSD",1721676206232,1.7,3485.4,3484.2,2.3688]
["bitfinex","ETHUSD",1721676206233,5.69882,3485.8,3485.2,2.86922]
["bitfinex","ETHUSD",1721676206439,2.86875,3485.9,3485.7,0.924]
["bitfinex","ETHUSD",1721676206733,0.286875,3485.9,3485.7,0.924]
["bitfinex","ETHUSD",1721676206948,0.286875,3485.9,3484.8,2.4154]
["bitfinex","ETHUSD",1721676207266,0.286875,3485.9,3483.9,2.87032]
["bitfinex","ETHUSD",1721676207267,2.8694,3485.1,3483.9,2.87032]
["bitfinex","ETHUSD",1721676207453,2.8694,3485.1,3483.7,3.59472301]
["bitfinex","ETHUSD",1721676207454,0.924,3485.5,3484.0,2.3206]
["bitfinex","ETHUSD",1721676207616,0.924,3485.5,3484.5,0.924]
["bitfinex","ETHUSD",1721676207617,2.86954,3484.9,3484.5,0.924]
["bitfinex","ETHUSD",1721676207815,2.86922,3485.3,3484.7,0.924]
["bitfinex","ETHUSD",1721676208069,5.86907,3485.5,3484.9,0.924]
["bitfinex","ETHUSD",1721676208232,0.815987,3485.4,3484.7,5.19022]
["bitfinex","ETHUSD",1721676208559,2.86925,3485.3,3484.7,2.3206]
["bitfinex","ETHUSD",1721676208756,2.86928,3485.2,3484.7,5.19028]
["bitfinex","ETHUSD",1721676209060,2.86928,3485.2,3484.7,2.3206]
["bitfinex","ETHUSD",1721676209554,2.86938,3485.1,3484.7,2.3206]
["bitfinex","ETHUSD",1721676209729,2.86944,3485.0,3484.7,2.3206]
["bitfinex","ETHUSD",1721676209931,2.86944,3485.0,3484.3,5.14867]
["bitfinex","ETHUSD",1721676210317,3.2379167,3485.1,3484.3,5.14867]
["bitfinex","ETHUSD",1721676210318,2.86954,3484.9,3484.3,5.14867]
["bitfinex","ETHUSD",1721676210749,2.86954,3484.9,3484.3,2.2787]
["bitfinex","ETHUSD",1721676210915,2.86974,3484.7,3484.3,2.2787]
["bitfinex","ETHUSD",1721676211326,2.86962,3484.8,3484.3,2.2787]
["bitfinex","ETHUSD",1721676212036,2.86946,3485.0,3484.4,2.86992]
["bitfinex","ETHUSD",1721676212256,2.86931,3485.2,3484.5,2.86978]
["bitfinex","ETHUSD",1721676212428,2.86928,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721676213326,2.86945,3485.0,3484.3,5.14864]
["bitfinex","ETHUSD",1721676213628,2.86936,3485.1,3484.5,2.8698]
["bitfinex","ETHUSD",1721676218420,2.86952,3484.9,3484.3,5.14864]
["bitfinex","ETHUSD",1721676218574,0.286952,3484.9,3484.3,2.2787]
["bitfinex","ETHUSD",1721676218955,2.86989,3484.5,3483.9,5.18293]
["bitfinex","ETHUSD",1721676219286,2.86982,3484.6,3483.9,2.3126]
["bitfinex","ETHUSD",1721676219287,2.86995,3484.4,3483.9,2.3126]
["bitfinex","ETHUSD",1721676219454,5.73994,3484.4,3483.9,2.3126]
["bitfinex","ETHUSD",1721676219786,3.443944,3484.4,3483.9,2.3126]
["bitfinex","ETHUSD",1721676219985,2.86995,3484.4,3483.9,2.3126]
["bitfinex","ETHUSD",1721676220153,2.87002,3484.3,3483.9,2.3126]
["bitfinex","ETHUSD",1721676223288,2.86995,3484.4,3483.9,2.3126]
["bitfinex","ETHUSD",1721676223680,2.86979,3484.6,3483.9,5.18289]
["bitfinex","ETHUSD",1721676224002,2.86985,3484.5,3484.0,2.8702]
["bitfinex","ETHUSD",1721676224898,2.86997,3484.4,3483.9,2.3126]
["bitfinex","ETHUSD",1721676225096,2.87001,3484.3,3483.9,2.3126]
["bitfinex","ETHUSD",1721676226291,2.86993,3484.4,3483.9,5.18289]
["bitfinex","ETHUSD",1721676231874,2.86987,3484.5,3484.0,2.87023]
["bitfinex","ETHUSD",1721676233390,2.86994,3484.4,3484.0,2.87023]
["bitfinex","ETHUSD",1721676234192,2.86994,3484.4,3484.3,0.923]
["bitfinex","ETHUSD",1721676236878,3.73394322,3484.7,3484.3,0.923]
["bitfinex","ETHUSD",1721676237280,2.3506,3485.5,3484.6,2.3583]
["bitfinex","ETHUSD",1721676237516,2.86924,3485.3,3484.9,0.923]
["bitfinex","ETHUSD",1721676238218,2.86941,3485.1,3484.9,0.923]
["bitfinex","ETHUSD",1721676238414,5.73883,3485.1,3484.9,0.923]
["bitfinex","ETHUSD",1721676238711,2.86941,3485.1,3484.9,0.923]
["bitfinex","ETHUSD",1721676238878,5.73883,3485.1,3484.9,0.923]
["bitfinex","ETHUSD",1721676239305,2.86941,3485.1,3484.9,0.923]
["bitfinex","ETHUSD",1721676239502,2.86927,3485.2,3484.9,0.923]
["bitfinex","ETHUSD",1721676239722,3.0,3485.1,3484.9,0.923]
["bitfinex","ETHUSD",1721676240719,5.86929,3485.2,3484.9,0.923]
["bitfinex","ETHUSD",1721676241029,5.86929,3485.2,3484.6,5.22801]
["bitfinex","ETHUSD",1721676241030,2.86929,3485.2,3485.1,0.923]
["bitfinex","ETHUSD",1721676241198,2.86919,3485.3,3485.1,0.923]
["bitfinex","ETHUSD",1721676241704,2.86919,3485.3,3484.9,0.923]
["bitfinex","ETHUSD",1721676242079,2.86934,3485.2,3484.9,0.923]
["bitfinex","ETHUSD",1721676242320,2.86932,3485.2,3484.9,0.923]
["bitfinex","ETHUSD",1721676242887,2.86916,3485.4,3484.9,0.923]
["bitfinex","ETHUSD",1721676243227,2.86923,3485.3,3484.9,0.923]
["bitfinex","ETHUSD",1721676243400,2.86927,3485.2,3485.0,0.923]
["bitfinex","ETHUSD",1721676244223,2.86927,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1721676244428,2.86927,3485.2,3485.0,0.923]
["bitfinex","ETHUSD",1721676244990,2.86935,3485.1,3485.0,0.923]
["bitfinex","ETHUSD",1721676246021,2.86952,3484.9,3484.6,3.2813]
["bitfinex","ETHUSD",1721676246185,0.573855,3485.1,3484.6,0.923]
["bitfinex","ETHUSD",1721676246186,2.86948,3485.0,3484.6,0.923]
["bitfinex","ETHUSD",1721676246613,2.86948,3485.0,3484.8,0.923]
["bitfinex","ETHUSD",1721676247370,2.86948,3485.0,3484.4,2.86985]
["bitfinex","ETHUSD",1721676247371,2.86952,3484.9,3484.6,0.923]
["bitfinex","ETHUSD",1721676247646,2.86944,3485.0,3484.6,0.923]
["bitfinex","ETHUSD",1721676247985,2.86933,3485.2,3484.8,0.923]
["bitfinex","ETHUSD",1721676247986,2.86935,3485.1,3484.8,0.923]
["bitfinex","ETHUSD",1721676248641,2.86933,3485.2,3484.8,0.923]
["bitfinex","ETHUSD",1721676248829,2.86933,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721676248830,2.86945,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1721676248997,2.86945,3485.0,3484.7,0.923]
["bitfinex","ETHUSD",1721676249332,2.86933,3485.2,3484.7,0.923]
["bitfinex","ETHUSD",1721676249629,2.86939,3485.1,3484.7,0.923]
["bitfinex","ETHUSD",1721676250543,2.86944,3485.0,3484.7,0.923]
["bitfinex","ETHUSD",1721676250742,2.86936,3485.1,3484.7,0.923]
["bitfinex","ETHUSD",1721676252002,2.86916,3485.4,3484.9,0.923]
["bitfinex","ETHUSD",1721676252200,2.86907,3485.5,3485.1,3.79235]
["bitfinex","ETHUSD",1721676252415,2.86907,3485.5,3485.3,0.923]
["bitfinex","ETHUSD",1721676253829,2.86894,3485.6,3485.3,0.923]
["bitfinex","ETHUSD",1721676254720,2.86894,3485.6,3485.3,3.3678]
["bitfinex","ETHUSD",1721676254923,2.86894,3485.6,3485.5,0.923]
["bitfinex","ETHUSD",1721676255731,2.86879,3485.8,3485.5,0.923]
["bitfinex","ETHUSD",1721676255940,2.86872,3485.9,3485.5,0.923]
["bitfinex","ETHUSD",1721676257254,2.83,3486.5,3485.8,2.3007]
["bitfinex","ETHUSD",1721676257438,2.83,3486.5,3486.2,0.923]
["bitfinex","ETHUSD",1721676257616,2.86817,3486.6,3486.2,0.923]
["bitfinex","ETHUSD",1721676257819,2.86763,3487.2,3486.4,0.923]
["bitfinex","ETHUSD",1721676258169,2.86811,3486.7,3486.4,0.923]
["bitfinex","ETHUSD",1721676258315,2.86803,3486.8,3486.3,2.4612]
["bitfinex","ETHUSD",1721676258862,5.73606,3486.8,3486.3,2.4612]
["bitfinex","ETHUSD",1721676259164,2.86803,3486.8,3486.3,2.4612]
["bitfinex","ETHUSD",1721676259315,2.86804,3486.7,3486.3,2.4612]
["bitfinex","ETHUSD",1721676259764,2.86795,3486.8,3486.3,5.32954]
["bitfinex","ETHUSD",1721676260358,2.86804,3486.7,3486.3,2.4612]
["bitfinex","ETHUSD",1721676260721,2.86808,3486.7,3486.3,2.4612]
["bitfinex","ETHUSD",1721676261359,2.86812,3486.6,3486.3,2.4612]
["bitfinex","ETHUSD",1721676262816,2.86825,3486.5,3486.3,2.4612]
["bitfinex","ETHUSD",1721676263220,2.86828,3486.4,3486.3,2.4612]
["bitfinex","ETHUSD",1721676264428,2.86812,3486.6,3486.3,2.4612]
["bitfinex","ETHUSD",1721676264627,2.86828,3486.5,3486.3,2.4612]
["bitfinex","ETHUSD",1721676265452,3.0,3487.2,3485.9,2.2887]
["bitfinex","ETHUSD",1721676265453,2.86829,3486.4,3485.9,2.2887]
["bitfinex","ETHUSD",1721676265667,2.86797,3486.8,3485.9,2.2887]
["bitfinex","ETHUSD",1721676265668,2.86838,3486.3,3485.9,2.2887]
["bitfinex","ETHUSD",1721676266530,2.86821,3486.5,3485.9,2.2887]
["bitfinex","ETHUSD",1721676266767,2.86833,3486.4,3485.9,2.2887]
["bitfinex","ETHUSD",1721676267149,2.86833,3486.4,3485.9,5.15735]
["bitfinex","ETHUSD",1721676267351,2.86837,3486.3,3485.9,3.312606]
["bitfinex","ETHUSD",1721676268426,2.86846,3486.2,3485.9,3.312606]
["bitfinex","ETHUSD",1721676268631,2.86846,3486.2,3485.9,2.2887]
["bitfinex","ETHUSD",1721676269384,2.86842,3486.3,3485.9,2.2887]
["bitfinex","ETHUSD",1721676270181,2.86825,3486.5,3485.9,5.15738]
["bitfinex","ETHUSD",1721676270484,2.86831,3486.4,3485.9,5.15738]
["bitfinex","ETHUSD",1721676270685,2.86831,3486.4,3485.9,2.2887]
["bitfinex","ETHUSD",1721676271564,2.86837,3486.3,3485.9,2.2887]
["bitfinex","ETHUSD",1721676272585,2.86832,3486.4,3485.9,2.2887]
["bitfinex","ETHUSD",1721676272882,2.86837,3486.3,3485.9,2.2887]
["bitfinex","ETHUSD",1721676273381,5.13831,3486.9,3485.9,2.2887]
["bitfinex","ETHUSD",1721676273382,2.86849,3486.2,3485.9,2.2887]
["bitfinex","ETHUSD",1721676274004,2.86832,3486.4,3485.9,2.2887]
["bitfinex","ETHUSD",1721676274805,2.86832,3486.4,3485.9,5.15735]
["bitfinex","ETHUSD",1721676275294,2.86832,3486.4,3485.9,2.2887]
["bitfinex","ETHUSD",1721676275449,2.86833,3486.4,3485.9,5.15739]
["bitfinex","ETHUSD",1721676276091,2.86837,3486.3,3485.9,2.2887]
["bitfinex","ETHUSD",1721676277394,2.86861,3486.1,3485.9,2.2887]
["bitfinex","ETHUSD",1721676277590,2.86861,3486.1,3485.6,2.4008]
["bitfinex","ETHUSD",1721676277962,2.86861,3486.1,3485.6,5.2697]
["bitfinex","ETHUSD",1721676278179,2.8686,3486.1,3486.0,0.922]
["bitfinex","ETHUSD",1721676278677,2.86845,3486.2,3486.0,0.922]
["bitfinex","ETHUSD",1721676279600,2.86853,3486.1,3486.0,0.922]
["bitfinex","ETHUSD",1721676283380,2.86845,3486.2,3486.0,0.922]
["bitfinex","ETHUSD",1721676283381,2.86846,3486.2,3486.0,0.922]
["bitfinex","ETHUSD",1721676286288,2.86853,3486.1,3486.0,0.922]
["bitfinex","ETHUSD",1721676287996,5.73706,3486.1,3486.0,0.922]
["bitfinex","ETHUSD",1721676288319,2.86853,3486.1,3486.0,0.922]
["bitfinex","ETHUSD",1721676289493,5.73706,3486.1,3486.0,0.922]
["bitfinex","ETHUSD",1721676290285,2.86853,3486.1,3486.0,0.922]
["bitfinex","ETHUSD",1721676290485,2.86872,3485.9,3485.6,2.4008]
["bitfinex","ETHUSD",1721676290697,2.86872,3485.9,3485.8,0.922]
["bitfinex","ETHUSD",1721676290895,2.86872,3485.9,3485.5,7.4]
["bitfinex","ETHUSD",1721676290896,2.86851,3486.2,3485.5,7.4]
["bitfinex","ETHUSD",1721676291126,2.86894,3485.6,3485.5,7.4]
["bitfinex","ETHUSD",1721676291797,2.86873,3485.9,3485.5,7.4]
["bitfinex","ETHUSD",1721676291999,2.86893,3485.7,3485.6,0.922]
["bitfinex","ETHUSD",1721676293321,5.73786,3485.7,3485.6,0.922]
["bitfinex","ETHUSD",1721676293523,2.86893,3485.7,3485.6,0.922]
["bitfinex","ETHUSD",1721676298351,2.86877,3485.9,3485.6,0.922]
["bitfinex","ETHUSD",1721676298566,2.86879,3485.8,3485.6,0.922]
["bitfinex","ETHUSD",1721676299799,5.73764,3485.8,3485.6,0.922]
["bitfinex","ETHUSD",1721676300109,2.86879,3485.8,3485.6,0.922]
["bitfinex","ETHUSD",1721676300402,2.86886,3485.7,3485.6,0.922]
["bitfinex","ETHUSD",1721676300956,2.86878,3485.8,3485.6,0.922]
["bitfinex","ETHUSD",1721676301159,2.86886,3485.7,3485.6,0.922]
["bitfinex","ETHUSD",1721676301550,2.86878,3485.9,3485.6,0.922]
["bitfinex","ETHUSD",1721676301751,2.86878,3485.8,3485.6,0.922]
["bitfinex","ETHUSD",1721676303075,2.4033,3486.3,3485.6,0.922]
["bitfinex","ETHUSD",1721676303286,2.86859,3486.1,3485.6,3.477854]
["bitfinex","ETHUSD",1721676303460,3.0,3486.5,3486.0,0.922]
["bitfinex","ETHUSD",1721676303461,5.86826,3486.5,3486.0,0.922]
["bitfinex","ETHUSD",1721676303659,5.86826,3486.5,3485.8,2.86875]
["bitfinex","ETHUSD",1721676303660,2.86842,3486.3,3485.8,2.86875]
["bitfinex","ETHUSD",1721676304088,2.86828,3486.4,3485.9,2.86867]
["bitfinex","ETHUSD",1721676304957,5.73664,3486.4,3485.9,2.86867]
["bitfinex","ETHUSD",1721676305156,2.86838,3486.3,3486.2,0.922]
["bitfinex","ETHUSD",1721676305582,5.73676,3486.3,3486.2,0.922]
["bitfinex","ETHUSD",1721676305785,2.86861,3486.1,3486.0,0.922]
["bitfinex","ETHUSD",1721676306051,2.86861,3486.1,3485.4,7.4]
["bitfinex","ETHUSD",1721676306052,2.86869,3485.9,3485.8,0.922]
["bitfinex","ETHUSD",1721676306278,2.86886,3485.7,3485.4,8.322]
["bitfinex","ETHUSD",1721676306493,2.86891,3485.7,3485.4,8.322]
["bitfinex","ETHUSD",1721676306691,2.86892,3485.7,3485.6,0.922]
["bitfinex","ETHUSD",1721676306881,2.86882,3485.8,3485.6,0.922]
["bitfinex","ETHUSD",1721676307087,3.0,3486.3,3485.7,0.922]
["bitfinex","ETHUSD",1721676307306,2.86872,3485.9,3485.8,0.922]
["bitfinex","ETHUSD",1721676307721,2.86857,3486.1,3485.8,0.922]
["bitfinex","ETHUSD",1721676307722,2.86862,3486.0,3485.8,0.922]
["bitfinex","ETHUSD",1721676308009,2.86857,3486.1,3485.8,0.922]
["bitfinex","ETHUSD",1721676308494,2.86869,3485.9,3485.8,0.922]
["bitfinex","ETHUSD",1721676310128,2.86869,3485.9,3485.2,5.30846]
["bitfinex","ETHUSD",1721676310129,2.86886,3485.7,3485.6,0.922]
["bitfinex","ETHUSD",1721676311741,2.86871,3485.9,3485.6,0.922]
["bitfinex","ETHUSD",1721676311906,2.86871,3485.9,3485.3,2.86911]
["bitfinex","ETHUSD",1721676311907,2.86871,3485.9,3485.8,0.922]
["bitfinex","ETHUSD",1721676312310,2.86862,3486.0,3485.8,0.922]
["bitfinex","ETHUSD",1721676314062,3.0,3486.7,3485.8,1.528108]
["bitfinex","ETHUSD",1721676314204,3.47959169,3488.5,3486.6,0.922]
["bitfinex","ETHUSD",1721676314205,2.86769,3487.2,3486.6,0.922]
["bitfinex","ETHUSD",1721676314401,2.86752,3487.4,3487.1,0.922]
["bitfinex","ETHUSD",1721676314618,2.3379,3487.5,3486.6,2.86805]
["bitfinex","ETHUSD",1721676314619,2.86738,3487.5,3487.3,0.922]
["bitfinex","ETHUSD",1721676314844,2.86731,3487.6,3487.1,0.922]
["bitfinex","ETHUSD",1721676314845,2.86746,3487.4,3487.1,0.922]
["bitfinex","ETHUSD",1721676315559,5.735,3487.4,3487.1,0.922]
["bitfinex","ETHUSD",1721676315737,0.569731,3487.5,3486.7,7.4]
["bitfinex","ETHUSD",1721676315738,2.86783,3487.0,3486.7,7.4]
["bitfinex","ETHUSD",1721676315938,2.86795,3486.8,3486.7,7.4]
["bitfinex","ETHUSD",1721676316111,2.86812,3486.6,3486.5,0.922]
["bitfinex","ETHUSD",1721676316446,2.86812,3486.6,3486.1,9.7944]
["bitfinex","ETHUSD",1721676316831,2.86803,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721676317688,2.86792,3486.9,3486.1,12.66287]
["bitfinex","ETHUSD",1721676317689,2.86805,3486.7,3486.1,12.66287]
["bitfinex","ETHUSD",1721676318557,2.86797,3486.8,3486.1,12.66287]
["bitfinex","ETHUSD",1721676319351,2.86792,3486.9,3486.1,9.7944]
["bitfinex","ETHUSD",1721676319352,2.86809,3486.7,3486.1,9.7944]
["bitfinex","ETHUSD",1721676319755,2.86809,3486.7,3486.1,12.66288]
["bitfinex","ETHUSD",1721676319927,2.86809,3486.7,3486.1,5.26288]
["bitfinex","ETHUSD",1721676321046,2.86813,3486.6,3486.1,5.26288]
["bitfinex","ETHUSD",1721676321822,2.86829,3486.4,3485.7,7.4]
["bitfinex","ETHUSD",1721676322166,2.86875,3485.9,3485.7,7.4]
["bitfinex","ETHUSD",1721676322471,2.86866,3486.0,3485.7,7.4]
["bitfinex","ETHUSD",1721676323423,2.8685,3486.2,3485.7,7.4]
["bitfinex","ETHUSD",1721676323623,2.86829,3486.4,3485.9,2.2774]
["bitfinex","ETHUSD",1721676323869,0.286829,3486.3,3485.9,2.2774]
["bitfinex","ETHUSD",1721676324039,2.86829,3486.4,3485.9,2.2774]
["bitfinex","ETHUSD",1721676325475,2.86829,3486.4,3485.9,5.14608]
["bitfinex","ETHUSD",1721676326020,7.0614,3487.0,3485.7,7.4]
["bitfinex","ETHUSD",1721676326260,2.86865,3486.0,3485.7,7.4]
["bitfinex","ETHUSD",1721676328441,2.86876,3485.9,3485.7,7.4]
["bitfinex","ETHUSD",1721676328643,2.86865,3486.0,3485.7,7.4]
["bitfinex","ETHUSD",1721676328837,2.86875,3485.9,3485.7,7.4]
["bitfinex","ETHUSD",1721676329460,2.86878,3485.8,3485.7,7.4]
["bitfinex","ETHUSD",1721676331181,2.8687,3485.9,3485.7,7.4]
["bitfinex","ETHUSD",1721676331586,2.86878,3485.8,3485.7,7.4]
["bitfinex","ETHUSD",1721676331888,2.86878,3485.8,3485.4,2.3657]
["bitfinex","ETHUSD",1721676332792,2.86862,3486.0,3485.4,5.2348]
["bitfinex","ETHUSD",1721676332976,2.86862,3486.0,3485.4,5.23474]
["bitfinex","ETHUSD",1721676333863,2.86862,3486.0,3485.4,2.3657]
["bitfinex","ETHUSD",1721676334066,2.86878,3485.8,3485.4,2.3657]
["bitfinex","ETHUSD",1721676334901,5.7373,3486.0,3485.4,5.23475]
["bitfinex","ETHUSD",1721676335186,2.8687,3485.9,3485.4,5.23475]
["bitfinex","ETHUSD",1721676335402,2.86884,3485.8,3485.4,2.3657]
["bitfinex","ETHUSD",1721676335559,3.155724,3485.8,3485.4,2.3657]
["bitfinex","ETHUSD",1721676335753,2.86884,3485.8,3485.4,2.3657]
["bitfinex","ETHUSD",1721676335957,2.86883,3485.8,3485.4,2.3657]
["bitfinex","ETHUSD",1721676339553,3.0,3486.5,3485.4,2.3657]
["bitfinex","ETHUSD",1721676339554,2.8686,3486.1,3485.5,2.86899]
["bitfinex","ETHUSD",1721676339962,2.8686,3486.1,3485.5,2.86897]
["bitfinex","ETHUSD",1721676340376,2.8686,3486.1,3485.6,2.86889]
["bitfinex","ETHUSD",1721676340607,2.8686,3486.1,3485.5,2.86897]
["bitfinex","ETHUSD",1721676340764,2.8686,3486.1,3485.5,5.73794]
["bitfinex","ETHUSD",1721676341169,2.86859,3486.1,3485.5,2.86897]
["bitfinex","ETHUSD",1721676341717,2.86859,3486.1,3485.4,5.2348]
["bitfinex","ETHUSD",1721676341871,2.86876,3485.9,3485.4,5.2348]
["bitfinex","ETHUSD",1721676343217,0.286859,3486.1,3485.1,10.2693]
["bitfinex","ETHUSD",1721676343428,2.86901,3485.6,3485.1,12.61769]
["bitfinex","ETHUSD",1721676343608,2.86901,3485.6,3485.1,5.21769]
["bitfinex","ETHUSD",1721676343817,2.86886,3485.7,3485.2,2.86925]
["bitfinex","ETHUSD",1721676344091,2.86896,3485.6,3485.1,5.21775]
["bitfinex","ETHUSD",1721676344692,2.86896,3485.6,3485.1,8.08701]
["bitfinex","ETHUSD",1721676344892,2.86896,3485.6,3485.1,5.2177]
["bitfinex","ETHUSD",1721676345350,2.86896,3485.6,3485.1,8.08699]
["bitfinex","ETHUSD",1721676346022,2.86896,3485.6,3485.1,5.21769]
["bitfinex","ETHUSD",1721676347126,2.86883,3485.8,3485.1,2.3484]
["bitfinex","ETHUSD",1721676347928,2.86895,3485.6,3485.1,5.21775]
["bitfinex","ETHUSD",1721676348178,5.73797,3485.6,3485.1,2.3484]
["bitfinex","ETHUSD",1721676348372,2.86898,3485.6,3485.1,2.3484]
["bitfinex","ETHUSD",1721676349961,2.86899,3485.6,3485.1,2.3484]
["bitfinex","ETHUSD",1721676350285,2.86903,3485.5,3485.4,0.923]
["bitfinex","ETHUSD",1721676350773,2.86895,3485.6,3485.4,0.923]
["bitfinex","ETHUSD",1721676351442,2.86886,3485.7,3485.4,0.923]
["bitfinex","ETHUSD",1721676351641,2.86878,3485.8,3485.6,0.923]
["bitfinex","ETHUSD",1721676355081,2.86899,3485.6,3485.1,5.21768]
["bitfinex","ETHUSD",1721676355433,2.86899,3485.6,3485.3,0.923]
["bitfinex","ETHUSD",1721676356172,2.86899,3485.6,3485.1,5.21768]
["bitfinex","ETHUSD",1721676356173,2.8689,3485.7,3485.5,0.923]
["bitfinex","ETHUSD",1721676357824,2.8689,3485.7,3485.2,2.86926]
["bitfinex","ETHUSD",1721676357977,2.8689,3485.7,3485.4,0.923]
["bitfinex","ETHUSD",1721676358501,2.86895,3485.6,3485.4,0.923]
["bitfinex","ETHUSD",1721676360285,2.869,3485.6,3485.4,0.923]
["bitfinex","ETHUSD",1721676360811,2.86902,3485.5,3485.4,0.923]
["bitfinex","ETHUSD",1721676361109,2.86911,3485.4,3484.9,0.923]
["bitfinex","ETHUSD",1721676361313,2.86931,3485.2,3484.9,0.923]
["bitfinex","ETHUSD",1721676361607,2.86919,3485.3,3484.9,0.923]
["bitfinex","ETHUSD",1721676361897,0.2869,3485.6,3485.1,0.923]
["bitfinex","ETHUSD",1721676362070,2.86881,3485.8,3485.5,0.923]
["bitfinex","ETHUSD",1721676362276,2.86891,3485.7,3485.5,0.923]
["bitfinex","ETHUSD",1721676363882,2.86878,3485.8,3485.5,0.923]
["bitfinex","ETHUSD",1721676364321,2.86878,3485.8,3485.3,2.86915]
["bitfinex","ETHUSD",1721676368023,2.86893,3485.7,3485.2,5.24317]
["bitfinex","ETHUSD",1721676368336,0.24512,3486.0,3485.2,2.3739]
["bitfinex","ETHUSD",1721676368534,2.869,3485.6,3485.2,2.3739]
["bitfinex","ETHUSD",1721676368699,2.86881,3485.8,3485.2,2.3739]
["bitfinex","ETHUSD",1721676368894,2.86898,3485.6,3485.2,2.3739]
["bitfinex","ETHUSD",1721676369530,2.86872,3485.9,3484.9,5.24341]
["bitfinex","ETHUSD",1721676369736,2.86912,3485.4,3484.9,5.24341]
["bitfinex","ETHUSD",1721676370432,2.86912,3485.4,3484.9,2.3739]
["bitfinex","ETHUSD",1721676370732,2.86924,3485.3,3484.9,2.3739]
["bitfinex","ETHUSD",1721676371638,2.86912,3485.4,3484.9,2.3739]
["bitfinex","ETHUSD",1721676371805,2.86923,3485.3,3484.9,2.3739]
["bitfinex","ETHUSD",1721676374536,2.86937,3485.1,3484.7,7.4]
["bitfinex","ETHUSD",1721676374908,2.86937,3485.1,3484.7,10.26968]
["bitfinex","ETHUSD",1721676375527,5.73879,3485.1,3484.7,7.4]
["bitfinex","ETHUSD",1721676375727,5.7388,3485.1,3484.7,7.4]
["bitfinex","ETHUSD",1721676376139,2.86957,3484.9,3484.7,7.4]
["bitfinex","ETHUSD",1721676376472,2.3681,3485.6,3484.3,15.10997]
["bitfinex","ETHUSD",1721676376473,0.57388,3485.1,3484.3,2.3449]
["bitfinex","ETHUSD",1721676376615,2.8698,3484.6,3484.3,2.3449]
["bitfinex","ETHUSD",1721676376817,2.86966,3484.8,3484.1,10.27016]
["bitfinex","ETHUSD",1721676377138,2.3073,3485.0,3484.1,10.27016]
["bitfinex","ETHUSD",1721676377139,2.8697,3484.7,3484.2,2.87003]
["bitfinex","ETHUSD",1721676377508,2.8697,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1721676378332,2.86981,3484.6,3484.1,7.4]
["bitfinex","ETHUSD",1721676378684,2.86982,3484.6,3484.1,7.4]
["bitfinex","ETHUSD",1721676379174,2.86982,3484.6,3484.1,10.27013]
["bitfinex","ETHUSD",1721676379383,2.86966,3484.8,3484.2,2.87009]
["bitfinex","ETHUSD",1721676379672,2.86969,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1721676381885,2.86969,3484.7,3484.0,5.21511]
["bitfinex","ETHUSD",1721676381886,2.86977,3484.6,3484.1,2.87018]
["bitfinex","ETHUSD",1721676382900,2.86989,3484.5,3484.1,2.87016]
["bitfinex","ETHUSD",1721676383103,2.86977,3484.6,3484.1,2.87016]
["bitfinex","ETHUSD",1721676384083,2.86977,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1721676384406,2.86977,3484.6,3484.4,0.923]
["bitfinex","ETHUSD",1721676384964,2.8697,3484.7,3484.4,0.923]
["bitfinex","ETHUSD",1721676385197,2.8697,3484.7,3484.2,2.87004]
["bitfinex","ETHUSD",1721676385198,2.8697,3484.7,3484.6,0.923]
["bitfinex","ETHUSD",1721676385462,2.8697,3484.7,3484.4,0.923]
["bitfinex","ETHUSD",1721676386194,2.86977,3484.6,3484.4,0.923]
["bitfinex","ETHUSD",1721676386663,2.86967,3484.8,3484.4,0.923]
["bitfinex","ETHUSD",1721676387067,2.86969,3484.7,3484.4,0.923]
["bitfinex","ETHUSD",1721676387870,2.86978,3484.6,3484.4,0.923]
["bitfinex","ETHUSD",1721676388401,2.86958,3484.9,3484.4,3.79292]
["bitfinex","ETHUSD",1721676388605,2.86964,3484.8,3484.6,0.923]
["bitfinex","ETHUSD",1721676388819,5.16068,3485.6,3484.7,2.3318]
["bitfinex","ETHUSD",1721676389121,2.8694,3485.1,3484.7,2.3318]
["bitfinex","ETHUSD",1721676389489,2.86944,3485.0,3484.7,2.3318]
["bitfinex","ETHUSD",1721676390813,5.73894,3485.0,3484.6,0.923]
["bitfinex","ETHUSD",1721676390982,5.73894,3485.0,3484.5,7.4]
["bitfinex","ETHUSD",1721676390983,2.86964,3484.8,3484.5,7.4]
["bitfinex","ETHUSD",1721676391187,2.86964,3484.8,3484.4,3.2548]
["bitfinex","ETHUSD",1721676392373,2.86949,3485.0,3484.6,0.923]
["bitfinex","ETHUSD",1721676393120,2.86953,3484.9,3484.6,0.923]
["bitfinex","ETHUSD",1721676396610,2.86945,3485.0,3484.6,0.923]
["bitfinex","ETHUSD",1721676396834,6.685118,3485.5,3484.6,0.923]
["bitfinex","ETHUSD",1721676396835,2.8694,3485.1,3484.6,3.79276]
["bitfinex","ETHUSD",1721676397896,2.86949,3485.0,3484.6,0.923]
["bitfinex","ETHUSD",1721676398931,2.8696,3484.8,3484.4,3.2548]
["bitfinex","ETHUSD",1721676399907,2.86949,3485.0,3484.4,6.12473]
["bitfinex","ETHUSD",1721676399908,2.86957,3484.9,3484.4,6.12473]
["bitfinex","ETHUSD",1721676400755,2.86965,3484.8,3484.4,3.2548]
["bitfinex","ETHUSD",1721676401045,2.86982,3484.6,3484.4,0.923]
["bitfinex","ETHUSD",1721676401213,2.86969,3484.7,3484.4,0.923]
["bitfinex","ETHUSD",1721676402137,5.73917,3484.9,3484.4,0.923]
["bitfinex","ETHUSD",1721676402349,2.86962,3484.8,3484.4,0.923]
["bitfinex","ETHUSD",1721676402543,2.2738,3485.1,3484.4,0.923]
["bitfinex","ETHUSD",1721676402544,2.8698,3484.6,3484.4,0.923]
["bitfinex","ETHUSD",1721676403567,2.86963,3484.8,3484.4,0.923]
["bitfinex","ETHUSD",1721676403856,2.86985,3484.5,3484.1,5.31434]
["bitfinex","ETHUSD",1721676404187,2.86993,3484.4,3484.3,0.923]
["bitfinex","ETHUSD",1721676404478,2.87004,3484.3,3484.0,7.4]
["bitfinex","ETHUSD",1721676404618,2.87004,3484.3,3484.0,8.323]
["bitfinex","ETHUSD",1721676404822,2.87004,3484.3,3484.0,11.187667]
["bitfinex","ETHUSD",1721676405056,2.87004,3484.3,3484.0,8.323]
["bitfinex","ETHUSD",1721676406172,2.87004,3484.3,3484.0,0.923]
["bitfinex","ETHUSD",1721676406173,2.87015,3484.2,3484.0,0.923]
["bitfinex","ETHUSD",1721676408180,2.87001,3484.3,3484.0,0.923]
["bitfinex","ETHUSD",1721676408375,2.87001,3484.3,3484.2,0.923]
["bitfinex","ETHUSD",1721676409153,2.87001,3484.3,3484.0,0.923]
["bitfinex","ETHUSD",1721676409885,2.86996,3484.4,3484.0,0.923]
["bitfinex","ETHUSD",1721676410056,2.86996,3484.4,3484.2,0.923]
["bitfinex","ETHUSD",1721676411277,2.87001,3484.3,3484.2,0.923]
["bitfinex","ETHUSD",1721676413295,2.87011,3484.2,3484.0,0.923]
["bitfinex","ETHUSD",1721676413587,2.87001,3484.3,3484.0,0.923]
["bitfinex","ETHUSD",1721676413787,2.87001,3484.3,3483.8,2.3429]
["bitfinex","ETHUSD",1721676413788,2.87001,3484.3,3484.2,0.923]
["bitfinex","ETHUSD",1721676413995,2.87001,3484.4,3484.2,0.923]
["bitfinex","ETHUSD",1721676414194,5.74002,3484.4,3484.2,0.923]
["bitfinex","ETHUSD",1721676414356,2.87001,3484.4,3484.2,0.923]
["bitfinex","ETHUSD",1721676414698,5.74002,3484.4,3484.2,0.923]
["bitfinex","ETHUSD",1721676415091,2.87001,3484.3,3484.2,0.923]
["bitfinex","ETHUSD",1721676416682,2.87001,3484.4,3483.8,5.21332]
["bitfinex","ETHUSD",1721676416683,2.87013,3484.2,3484.1,0.923]
["bitfinex","ETHUSD",1721676417485,2.87006,3484.3,3484.1,0.923]
["bitfinex","ETHUSD",1721676418302,2.87009,3484.2,3483.8,2.3429]
["bitfinex","ETHUSD",1721676418480,2.87022,3484.1,3483.9,0.923]
["bitfinex","ETHUSD",1721676419366,0.923,3484.8,3483.8,2.3429]
["bitfinex","ETHUSD",1721676419594,0.923,3484.8,3483.5,10.7214]
["bitfinex","ETHUSD",1721676419595,2.87049,3483.8,3483.5,10.7214]
["bitfinex","ETHUSD",1721676419766,2.87052,3483.7,3483.5,10.7214]
["bitfinex","ETHUSD",1721676420606,2.87059,3483.6,3483.5,8.323]
["bitfinex","ETHUSD",1721676420808,2.87059,3483.6,3483.5,7.4]
["bitfinex","ETHUSD",1721676420970,6.028239,3483.6,3483.5,7.4]
["bitfinex","ETHUSD",1721676421605,2.87059,3483.6,3483.5,7.4]
["bitfinex","ETHUSD",1721676421766,2.87059,3483.6,3483.5,8.323]
["bitfinex","ETHUSD",1721676422199,2.87049,3483.8,3483.5,8.323]
["bitfinex","ETHUSD",1721676422426,7.57003,3484.3,3483.9,2.87034]
["bitfinex","ETHUSD",1721676422427,3.0,3484.3,3483.9,2.87034]
["bitfinex","ETHUSD",1721676422561,2.86992,3484.5,3484.2,0.923]
["bitfinex","ETHUSD",1721676422769,2.86995,3484.4,3484.2,0.923]
["bitfinex","ETHUSD",1721676423088,2.86982,3484.6,3484.2,0.923]
["bitfinex","ETHUSD",1721676423322,2.86953,3484.9,3484.5,0.923]
["bitfinex","ETHUSD",1721676423622,2.86942,3485.1,3484.7,0.923]
["bitfinex","ETHUSD",1721676423798,2.86949,3485.0,3484.7,0.923]
["bitfinex","ETHUSD",1721676423996,1.07975798,3485.3,3484.4,5.15302]
["bitfinex","ETHUSD",1721676423997,2.8696,3484.8,3484.5,0.923]
["bitfinex","ETHUSD",1721676424500,1.07975798,3485.3,3484.0,8.323]
["bitfinex","ETHUSD",1721676424501,2.86995,3484.4,3484.0,8.323]
["bitfinex","ETHUSD",1721676424700,2.86977,3484.6,3484.0,8.323]
["bitfinex","ETHUSD",1721676424701,2.86977,3484.6,3484.1,1.07256]
["bitfinex","ETHUSD",1721676424901,5.73961,3484.6,3484.2,0.923]
["bitfinex","ETHUSD",1721676425138,2.86977,3484.6,3484.2,0.923]
["bitfinex","ETHUSD",1721676425344,6.79247,3485.0,3484.0,8.323]
["bitfinex","ETHUSD",1721676425640,2.87001,3484.4,3484.0,8.323]
["bitfinex","ETHUSD",1721676425937,2.87002,3484.3,3484.0,9.442341]
["bitfinex","ETHUSD",1721676426143,2.87011,3484.2,3484.0,8.323]
["bitfinex","ETHUSD",1721676426438,2.87011,3484.2,3484.0,0.923]
["bitfinex","ETHUSD",1721676427214,2.4255,3484.7,3483.6,3.3749]
["bitfinex","ETHUSD",1721676427215,2.87022,3484.1,3483.6,3.3749]
["bitfinex","ETHUSD",1721676427402,2.87023,3484.1,3483.8,0.923]
["bitfinex","ETHUSD",1721676428232,5.74014,3484.3,3483.8,0.923]
["bitfinex","ETHUSD",1721676428543,2.87021,3484.1,3483.8,0.923]
["bitfinex","ETHUSD",1721676429546,2.87027,3484.0,3483.8,0.923]
["bitfinex","ETHUSD",1721676429738,5.8698,3484.6,3483.4,7.4]
["bitfinex","ETHUSD",1721676429739,2.87034,3483.9,3483.4,7.4]
["bitfinex","ETHUSD",1721676429949,2.87034,3483.9,3483.5,0.923]
["bitfinex","ETHUSD",1721676429950,2.87048,3483.8,3483.5,0.923]
["bitfinex","ETHUSD",1721676430641,2.87056,3483.7,3483.5,0.923]
["bitfinex","ETHUSD",1721676430944,2.87063,3483.6,3483.3,3.3794]
["bitfinex","ETHUSD",1721676433417,2.87056,3483.7,3483.3,3.3794]
["bitfinex","ETHUSD",1721676434858,2.8706,3483.6,3483.3,3.3794]
["bitfinex","ETHUSD",1721676435556,2.87046,3483.8,3483.3,3.3794]
["bitfinex","ETHUSD",1721676435757,5.87059,3483.7,3483.3,3.3794]
["bitfinex","ETHUSD",1721676435960,5.87059,3483.7,3483.5,0.923]
["bitfinex","ETHUSD",1721676436324,5.87057,3483.7,3483.5,0.923]
["bitfinex","ETHUSD",1721676436522,2.87059,3483.6,3483.5,0.923]
["bitfinex","ETHUSD",1721676437521,2.87059,3483.6,3483.3,3.3794]
["bitfinex","ETHUSD",1721676439160,2.87059,3483.6,3483.5,0.923]
["bitfinex","ETHUSD",1721676442163,2.87059,3483.6,3483.3,3.3794]
["bitfinex","ETHUSD",1721676442553,3.0,3483.7,3483.5,0.923]
["bitfinex","ETHUSD",1721676442742,3.0,3483.8,3483.5,0.923]
["bitfinex","ETHUSD",1721676442939,2.87029,3484.0,3483.5,0.923]
["bitfinex","ETHUSD",1721676443129,3.0,3483.9,3483.5,0.923]
["bitfinex","ETHUSD",1721676443339,2.87047,3483.8,3483.5,0.923]
["bitfinex","ETHUSD",1721676443536,3.0,3483.7,3483.5,0.923]
["bitfinex","ETHUSD",1721676443737,5.87055,3483.7,3483.5,0.923]
["bitfinex","ETHUSD",1721676444573,2.87059,3483.6,3483.3,3.3794]
["bitfinex","ETHUSD",1721676444779,2.87059,3483.6,3483.5,0.923]
["bitfinex","ETHUSD",1721676446604,5.87051,3483.7,3483.5,0.923]
["bitfinex","ETHUSD",1721676447101,2.87059,3483.6,3483.5,0.923]
["bitfinex","ETHUSD",1721676448366,2.87067,3483.5,3483.3,0.923]
["bitfinex","ETHUSD",1721676448540,2.87081,3483.4,3483.0,9.7279]
["bitfinex","ETHUSD",1721676448746,3.0,3483.7,3483.0,10.6509]
["bitfinex","ETHUSD",1721676448747,2.87068,3483.5,3483.0,10.6509]
["bitfinex","ETHUSD",1721676449076,2.87079,3483.4,3483.0,10.6509]
["bitfinex","ETHUSD",1721676449288,2.87079,3483.4,3483.0,11.40834299]
["bitfinex","ETHUSD",1721676449577,2.87068,3483.5,3483.0,11.40834299]
["bitfinex","ETHUSD",1721676449578,2.87085,3483.3,3483.0,11.40834299]
["bitfinex","ETHUSD",1721676450344,3.0,3483.7,3483.0,2.3279]
["bitfinex","ETHUSD",1721676450578,2.87106,3483.1,3482.7,2.4899]
["bitfinex","ETHUSD",1721676450788,5.74213,3483.1,3482.7,2.4899]
["bitfinex","ETHUSD",1721676450950,2.87122,3482.9,3482.6,0.923]
["bitfinex","ETHUSD",1721676451143,2.87108,3483.0,3482.6,0.923]
["bitfinex","ETHUSD",1721676451448,2.87101,3483.1,3482.8,0.923]
["bitfinex","ETHUSD",1721676451982,2.87094,3483.2,3482.8,0.923]
["bitfinex","ETHUSD",1721676452194,2.87101,3483.1,3482.8,0.923]
["bitfinex","ETHUSD",1721676452344,2.87089,3483.3,3483.0,0.923]
["bitfinex","ETHUSD",1721676454410,2.87096,3483.2,3483.0,0.923]
["bitfinex","ETHUSD",1721676454768,5.2622,3483.9,3483.1,2.87099]
["bitfinex","ETHUSD",1721676455106,5.2622,3483.9,3483.0,1.532983]
["bitfinex","ETHUSD",1721676455107,2.87056,3483.7,3483.5,0.923]
["bitfinex","ETHUSD",1721676455407,2.87059,3483.6,3483.5,0.923]
["bitfinex","ETHUSD",1721676455613,5.87059,3483.6,3483.4,2.3055]
["bitfinex","ETHUSD",1721676455977,5.87059,3483.6,3483.3,0.923]
["bitfinex","ETHUSD",1721676457404,2.87074,3483.5,3483.3,0.923]
["bitfinex","ETHUSD",1721676457578,8.74158,3483.4,3483.1,3.2285]
["bitfinex","ETHUSD",1721676457922,2.8709,3483.3,3483.1,0.923]
["bitfinex","ETHUSD",1721676458218,2.87092,3483.2,3483.1,0.923]
["bitfinex","ETHUSD",1721676458622,2.87092,3483.2,3482.8,9.7055]
["bitfinex","ETHUSD",1721676458820,2.87092,3483.2,3482.8,10.6285]
["bitfinex","ETHUSD",1721676459518,2.87092,3483.2,3482.8,13.49975]
["bitfinex","ETHUSD",1721676459726,3.0,3483.3,3482.8,16.073725]
["bitfinex","ETHUSD",1721676460430,5.87087,3483.3,3482.8,16.073725]
["bitfinex","ETHUSD",1721676460593,5.87087,3483.3,3482.8,16.073665]
["bitfinex","ETHUSD",1721676460803,2.87093,3483.2,3482.8,16.073665]
["bitfinex","ETHUSD",1721676462403,5.87084,3483.3,3482.8,16.073665]
["bitfinex","ETHUSD",1721676462643,5.87084,3483.3,3482.8,16.073655]
["bitfinex","ETHUSD",1721676462821,5.87084,3483.3,3482.8,8.673655]
["bitfinex","ETHUSD",1721676463024,5.87084,3483.3,3482.8,6.09968]
["bitfinex","ETHUSD",1721676463316,2.871,3483.1,3482.8,2.3055]
["bitfinex","ETHUSD",1721676463521,2.871,3483.1,3482.8,3.2285]
["bitfinex","ETHUSD",1721676466434,5.87084,3483.3,3483.0,0.923]
["bitfinex","ETHUSD",1721676466796,2.87098,3483.2,3483.0,0.923]
["bitfinex","ETHUSD",1721676468331,2.871,3483.1,3483.0,0.923]
["bitfinex","ETHUSD",1721676472644,5.87084,3483.3,3483.0,0.923]
["bitfinex","ETHUSD",1721676472817,5.8709,3483.3,3483.0,0.923]
["bitfinex","ETHUSD",1721676474066,3.0,3483.3,3483.0,0.923]
["bitfinex","ETHUSD",1721676474362,3.0,3483.4,3483.0,0.923]
["bitfinex","ETHUSD",1721676474572,2.87088,3483.3,3483.0,0.923]
["bitfinex","ETHUSD",1721676476560,5.87075,3483.4,3483.0,0.923]
["bitfinex","ETHUSD",1721676476756,5.87075,3483.4,3483.2,0.923]
["bitfinex","ETHUSD",1721676477880,5.87075,3483.4,3483.0,0.923]
["bitfinex","ETHUSD",1721676478583,3.0,3483.4,3483.0,3.79406]
["bitfinex","ETHUSD",1721676478880,2.87078,3483.4,3483.0,3.79408]
["bitfinex","ETHUSD",1721676479083,3.0,3483.3,3483.0,3.79408]
["bitfinex","ETHUSD",1721676479280,3.0,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1721676479467,3.0,3483.5,3483.2,6.20877]
["bitfinex","ETHUSD",1721676479679,2.87025,3484.1,3483.6,2.87059]
["bitfinex","ETHUSD",1721676479846,2.87032,3484.0,3483.6,0.923]
["bitfinex","ETHUSD",1721676480573,2.87018,3484.1,3483.6,3.79354]
["bitfinex","ETHUSD",1721676481195,2.87018,3484.1,3483.7,2.2777]
["bitfinex","ETHUSD",1721676481501,3.0,3484.0,3483.8,3.79337]
["bitfinex","ETHUSD",1721676481695,2.87005,3484.3,3483.8,3.79337]
["bitfinex","ETHUSD",1721676481879,5.69994,3484.4,3484.0,0.923]
["bitfinex","ETHUSD",1721676482685,2.83,3484.4,3484.0,3.79323]
["bitfinex","ETHUSD",1721676482894,2.86971,3484.7,3484.2,0.923]
["bitfinex","ETHUSD",1721676483067,2.86961,3484.8,3484.4,0.923]
["bitfinex","ETHUSD",1721676483273,2.8697,3484.7,3484.4,0.923]
["bitfinex","ETHUSD",1721676483472,2.8697,3484.7,3484.2,5.29365]
["bitfinex","ETHUSD",1721676483473,2.86925,3485.3,3484.6,0.923]
["bitfinex","ETHUSD",1721676483776,2.86944,3485.0,3484.8,0.923]
["bitfinex","ETHUSD",1721676483973,2.86936,3485.1,3484.8,0.923]
["bitfinex","ETHUSD",1721676484304,5.73878,3485.1,3484.8,0.923]
["bitfinex","ETHUSD",1721676484500,2.86936,3485.1,3484.8,0.923]
["bitfinex","ETHUSD",1721676484863,2.86952,3484.9,3484.6,0.923]
["bitfinex","ETHUSD",1721676485095,2.86952,3484.9,3484.2,2.4236]
["bitfinex","ETHUSD",1721676485096,2.86968,3484.7,3484.2,2.4236]
["bitfinex","ETHUSD",1721676485300,2.86984,3484.6,3484.2,2.4236]
["bitfinex","ETHUSD",1721676485461,2.86984,3484.6,3484.4,0.923]
["bitfinex","ETHUSD",1721676486182,2.86997,3484.4,3484.2,0.923]
["bitfinex","ETHUSD",1721676486391,2.86985,3484.5,3484.2,0.923]
["bitfinex","ETHUSD",1721676487997,2.86994,3484.4,3484.2,0.923]
["bitfinex","ETHUSD",1721676488163,2.86994,3484.4,3484.3,0.923]
["bitfinex","ETHUSD",1721676490110,6.313852,3484.4,3484.1,0.923]
["bitfinex","ETHUSD",1721676490404,2.87014,3484.2,3483.9,3.3987]
["bitfinex","ETHUSD",1721676490918,3.0,3484.8,3483.4,5.2887]
["bitfinex","ETHUSD",1721676491097,2.87025,3484.1,3483.8,0.923]
["bitfinex","ETHUSD",1721676491614,2.87005,3484.3,3483.8,0.923]
["bitfinex","ETHUSD",1721676491815,3.0,3484.2,3484.0,0.923]
["bitfinex","ETHUSD",1721676491971,2.87003,3484.3,3484.0,0.923]
["bitfinex","ETHUSD",1721676492179,5.87011,3484.2,3484.0,0.923]
["bitfinex","ETHUSD",1721676496434,8.74028,3484.2,3484.0,0.923]
["bitfinex","ETHUSD",1721676497014,5.87011,3484.2,3484.0,0.923]
["bitfinex","ETHUSD",1721676497217,2.87018,3484.1,3484.0,0.923]
["bitfinex","ETHUSD",1721676498035,3.0,3484.2,3484.0,0.923]
["bitfinex","ETHUSD",1721676498202,5.87011,3484.2,3484.0,0.923]
["bitfinex","ETHUSD",1721676500043,3.0,3484.2,3484.0,0.923]
["bitfinex","ETHUSD",1721676500423,2.87003,3484.3,3484.0,0.923]
["bitfinex","ETHUSD",1721676500601,2.87003,3484.3,3484.2,0.923]
["bitfinex","ETHUSD",1721676500602,5.87003,3484.3,3484.2,0.923]
["bitfinex","ETHUSD",1721676502813,2.87014,3484.2,3484.0,0.923]
["bitfinex","ETHUSD",1721676503153,2.87014,3484.2,3483.9,2.4092]
["bitfinex","ETHUSD",1721676503154,2.87009,3484.2,3483.9,2.4092]
["bitfinex","ETHUSD",1721676503711,2.87019,3484.1,3483.9,2.4092]
["bitfinex","ETHUSD",1721676503913,2.87019,3484.1,3483.8,0.923]
["bitfinex","ETHUSD",1721676505715,5.74043,3484.1,3483.8,0.923]
["bitfinex","ETHUSD",1721676505963,2.87019,3484.1,3483.8,0.923]
["bitfinex","ETHUSD",1721676509712,2.8701,3484.2,3483.8,0.923]
["bitfinex","ETHUSD",1721676510818,2.87018,3484.1,3483.8,0.923]
["bitfinex","ETHUSD",1721676511218,2.8701,3484.2,3483.8,0.923]
["bitfinex","ETHUSD",1721676511419,2.87019,3484.1,3483.8,0.923]
["bitfinex","ETHUSD",1721676512170,3.0,3484.3,3483.8,0.923]
["bitfinex","ETHUSD",1721676512171,2.87014,3484.2,3483.8,0.923]
["bitfinex","ETHUSD",1721676512335,2.87018,3484.1,3483.8,0.923]
["bitfinex","ETHUSD",1721676512849,2.87014,3484.2,3483.8,0.923]
["bitfinex","ETHUSD",1721676516969,3.0,3484.3,3484.0,0.923]
["bitfinex","ETHUSD",1721676518965,5.87004,3484.3,3484.0,0.923]
["bitfinex","ETHUSD",1721676521402,3.0,3484.3,3484.0,0.923]
["bitfinex","ETHUSD",1721676521563,5.87003,3484.3,3484.0,0.923]
["bitfinex","ETHUSD",1721676522995,2.87011,3484.2,3484.0,0.923]
["bitfinex","ETHUSD",1721676528688,5.87002,3484.3,3484.0,0.923]
["bitfinex","ETHUSD",1721676529505,2.87012,3484.2,3484.0,0.923]
["bitfinex","ETHUSD",1721676531023,5.87002,3484.3,3484.0,0.923]
["bitfinex","ETHUSD",1721676531730,2.11060603,3485.1,3484.3,2.4056]
["bitfinex","ETHUSD",1721676531934,5.22648,3485.6,3485.0,0.923]
["bitfinex","ETHUSD",1721676532246,2.86846,3486.2,3485.0,0.923]
["bitfinex","ETHUSD",1721676532247,2.86874,3485.9,3485.5,0.923]
["bitfinex","ETHUSD",1721676532423,2.3575,3486.3,3485.5,0.923]
["bitfinex","ETHUSD",1721676532424,2.86858,3486.1,3485.5,0.923]
["bitfinex","ETHUSD",1721676533211,2.86858,3486.1,3485.7,0.923]
["bitfinex","ETHUSD",1721676533413,2.86864,3486.0,3485.5,0.923]
["bitfinex","ETHUSD",1721676533813,2.86864,3486.0,3485.2,7.4]
["bitfinex","ETHUSD",1721676533814,2.86891,3485.7,3485.2,7.4]
["bitfinex","ETHUSD",1721676534015,2.86896,3485.6,3485.2,7.4]
["bitfinex","ETHUSD",1721676534758,5.73766,3485.8,3485.3,0.923]
["bitfinex","ETHUSD",1721676534940,5.86888,3485.7,3485.3,0.923]
["bitfinex","ETHUSD",1721676536390,2.86895,3485.6,3485.3,0.923]
["bitfinex","ETHUSD",1721676536547,2.86903,3485.5,3485.2,7.4]
["bitfinex","ETHUSD",1721676536878,2.86894,3485.7,3485.3,0.923]
["bitfinex","ETHUSD",1721676537090,2.86894,3485.6,3485.1,0.923]
["bitfinex","ETHUSD",1721676538586,2.86894,3485.7,3485.3,0.923]
["bitfinex","ETHUSD",1721676538587,2.86904,3485.5,3485.3,0.923]
["bitfinex","ETHUSD",1721676538953,2.86895,3485.6,3485.3,0.923]
["bitfinex","ETHUSD",1721676539151,2.86903,3485.5,3485.3,0.923]
["bitfinex","ETHUSD",1721676540385,2.86894,3485.7,3485.3,0.923]
["bitfinex","ETHUSD",1721676540741,2.86895,3485.6,3485.3,0.923]
["bitfinex","ETHUSD",1721676541249,2.86903,3485.5,3485.3,0.923]
["bitfinex","ETHUSD",1721676541451,2.86896,3485.6,3485.3,0.923]
["bitfinex","ETHUSD",1721676542481,2.86903,3485.5,3485.3,0.923]
["bitfinex","ETHUSD",1721676543138,5.86858,3486.1,3485.3,0.923]
["bitfinex","ETHUSD",1721676543378,2.86909,3485.5,3485.3,0.923]
["bitfinex","ETHUSD",1721676544177,2.8689,3485.7,3484.9,2.4056]
["bitfinex","ETHUSD",1721676544178,2.86933,3485.2,3484.9,2.4056]
["bitfinex","ETHUSD",1721676544391,3.0,3485.6,3485.1,2.86931]
["bitfinex","ETHUSD",1721676544586,3.0,3485.6,3485.5,0.923]
["bitfinex","ETHUSD",1721676544909,5.86887,3485.7,3485.5,0.923]
["bitfinex","ETHUSD",1721676545996,8.73781,3485.7,3485.3,0.923]
["bitfinex","ETHUSD",1721676546305,5.86887,3485.7,3485.3,0.923]
["bitfinex","ETHUSD",1721676546666,5.86886,3485.7,3485.3,0.923]
["bitfinex","ETHUSD",1721676547315,8.73779,3485.7,3485.3,0.923]
["bitfinex","ETHUSD",1721676547485,2.86894,3485.6,3485.3,0.923]
["bitfinex","ETHUSD",1721676547798,3.0,3485.5,3485.3,0.923]
["bitfinex","ETHUSD",1721676547986,3.0,3485.5,3485.3,3.79215]
["bitfinex","ETHUSD",1721676548188,2.86874,3485.9,3485.4,2.4795]
["bitfinex","ETHUSD",1721676548365,3.0,3485.8,3485.5,0.923]
["bitfinex","ETHUSD",1721676549218,5.86879,3485.8,3485.5,0.923]
["bitfinex","ETHUSD",1721676550132,3.0,3485.8,3485.5,0.923]
["bitfinex","ETHUSD",1721676550622,4.96825699,3487.3,3485.7,0.923]
["bitfinex","ETHUSD",1721676550623,3.0,3485.9,3485.7,0.923]
["bitfinex","ETHUSD",1721676550785,2.86841,3486.3,3485.8,6.27128]
["bitfinex","ETHUSD",1721676550985,2.86832,3486.4,3486.1,0.923]
["bitfinex","ETHUSD",1721676552117,2.86832,3486.4,3486.3,0.923]
["bitfinex","ETHUSD",1721676552320,3.679789,3486.5,3486.3,0.923]
["bitfinex","ETHUSD",1721676552626,3.0,3486.4,3486.3,0.923]
["bitfinex","ETHUSD",1721676553487,5.86828,3486.4,3486.3,0.923]
["bitfinex","ETHUSD",1721676553685,3.9547989,3486.4,3486.3,0.923]
["bitfinex","ETHUSD",1721676553890,3.0,3486.5,3486.3,0.923]
["bitfinex","ETHUSD",1721676554110,3.0,3486.5,3486.4,2.3545]
["bitfinex","ETHUSD",1721676554287,3.0,3486.7,3486.4,2.3545]
["bitfinex","ETHUSD",1721676554488,5.86804,3486.7,3486.5,0.923]
["bitfinex","ETHUSD",1721676554925,2.86812,3486.6,3486.5,0.923]
["bitfinex","ETHUSD",1721676555114,5.86812,3486.6,3486.5,0.923]
["bitfinex","ETHUSD",1721676555692,2.86825,3486.5,3486.3,0.923]
["bitfinex","ETHUSD",1721676556344,2.86828,3486.4,3486.3,0.923]
["bitfinex","ETHUSD",1721676556659,2.86843,3486.3,3486.1,0.923]
["bitfinex","ETHUSD",1721676556823,2.86845,3486.2,3486.1,0.923]
["bitfinex","ETHUSD",1721676559085,2.86845,3486.2,3485.9,0.923]
["bitfinex","ETHUSD",1721676559284,5.4319,3486.8,3485.9,0.923]
["bitfinex","ETHUSD",1721676559592,2.86855,3486.1,3485.9,0.923]
["bitfinex","ETHUSD",1721676561096,2.86861,3486.0,3485.9,0.923]
["bitfinex","ETHUSD",1721676561276,0.63549,3486.7,3485.7,2.4144]
["bitfinex","ETHUSD",1721676561484,2.86878,3485.8,3485.4,9.6618]
["bitfinex","ETHUSD",1721676561642,0.57374,3485.7,3485.5,0.923]
["bitfinex","ETHUSD",1721676561842,2.86883,3485.8,3485.5,0.923]
["bitfinex","ETHUSD",1721676564007,2.86866,3486.0,3485.7,0.923]
["bitfinex","ETHUSD",1721676564162,2.86854,3486.1,3485.9,0.923]
["bitfinex","ETHUSD",1721676564361,2.86861,3486.0,3485.9,0.923]
["bitfinex","ETHUSD",1721676564576,5.86861,3486.0,3485.9,0.923]
["bitfinex","ETHUSD",1721676566288,5.86861,3486.0,3485.7,0.923]
["bitfinex","ETHUSD",1721676568115,2.8687,3485.9,3485.7,0.923]
["bitfinex","ETHUSD",1721676568894,6.742326,3486.0,3485.7,0.923]
["bitfinex","ETHUSD",1721676569437,2.86871,3485.9,3485.7,0.923]
["bitfinex","ETHUSD",1721676571238,3.873706,3486.0,3485.7,0.923]
["bitfinex","ETHUSD",1721676571446,2.86874,3485.9,3485.7,0.923]
["bitfinex","ETHUSD",1721676572346,2.86874,3485.9,3485.5,0.923]
["bitfinex","ETHUSD",1721676572957,2.86879,3485.8,3485.5,0.923]
["bitfinex","ETHUSD",1721676573355,2.86857,3486.1,3485.5,0.923]
["bitfinex","ETHUSD",1721676573667,2.86875,3485.9,3485.5,0.923]
["bitfinex","ETHUSD",1721676574434,2.86882,3485.8,3485.5,0.923]
["bitfinex","ETHUSD",1721676575333,2.86887,3485.7,3485.4,2.2618]
["bitfinex","ETHUSD",1721676575533,2.86887,3485.7,3485.5,0.923]
["bitfinex","ETHUSD",1721676576567,2.86875,3485.9,3485.5,0.923]
["bitfinex","ETHUSD",1721676576938,2.86881,3485.8,3485.5,0.923]
["bitfinex","ETHUSD",1721676577140,2.86886,3485.7,3485.5,0.923]
["bitfinex","ETHUSD",1721676577365,2.86878,3485.8,3485.5,0.923]
["bitfinex","ETHUSD",1721676578044,2.8687,3485.9,3485.5,0.923]
["bitfinex","ETHUSD",1721676578241,3.0,3486.0,3485.5,0.923]
["bitfinex","ETHUSD",1721676578453,3.9277657,3486.0,3485.5,0.923]
["bitfinex","ETHUSD",1721676578774,2.86878,3485.8,3485.5,0.923]
["bitfinex","ETHUSD",1721676578979,6.7963957,3486.0,3485.5,0.923]
["bitfinex","ETHUSD",1721676578980,6.7964357,3486.0,3485.5,0.923]
["bitfinex","ETHUSD",1721676579161,2.86886,3485.7,3485.5,0.923]
["bitfinex","ETHUSD",1721676579884,3.83540457,3485.7,3485.3,0.923]
["bitfinex","ETHUSD",1721676580090,2.86906,3485.5,3485.3,0.923]
["bitfinex","ETHUSD",1721676580678,0.96654457,3485.7,3485.3,0.923]
["bitfinex","ETHUSD",1721676580876,2.86909,3485.5,3485.3,0.923]
["bitfinex","ETHUSD",1721676581337,2.86911,3485.4,3485.3,0.923]
["bitfinex","ETHUSD",1721676581539,0.96654457,3485.7,3485.3,0.923]
["bitfinex","ETHUSD",1721676581739,2.86878,3485.8,3485.5,0.923]
["bitfinex","ETHUSD",1721676581984,2.86875,3485.9,3485.5,0.923]
["bitfinex","ETHUSD",1721676582282,2.86886,3485.7,3485.5,0.923]
["bitfinex","ETHUSD",1721676582781,2.86891,3485.7,3485.5,0.923]
["bitfinex","ETHUSD",1721676583086,2.86893,3485.7,3485.5,0.923]
["bitfinex","ETHUSD",1721676583289,2.86894,3485.6,3485.3,0.923]
["bitfinex","ETHUSD",1721676586070,2.86887,3485.7,3485.3,0.923]
["bitfinex","ETHUSD",1721676587441,2.86878,3485.8,3485.3,0.923]
["bitfinex","ETHUSD",1721676587442,2.86875,3485.9,3485.3,3.79214]
["bitfinex","ETHUSD",1721676587643,5.86878,3485.8,3485.3,3.79214]
["bitfinex","ETHUSD",1721676588945,8.73764,3485.8,3485.3,2.86914]
["bitfinex","ETHUSD",1721676589140,2.86887,3485.7,3485.3,2.86914]
["bitfinex","ETHUSD",1721676589348,3.0,3485.8,3485.6,2.86892]
["bitfinex","ETHUSD",1721676589583,0.864367,3485.8,3485.6,2.86892]
["bitfinex","ETHUSD",1721676589884,0.864367,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721676590085,3.0,3486.0,3485.7,2.2656]
["bitfinex","ETHUSD",1721676590292,2.86859,3486.1,3485.7,2.2656]
["bitfinex","ETHUSD",1721676590448,3.0,3486.0,3485.7,5.13445]
["bitfinex","ETHUSD",1721676591186,3.0,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1721676591395,3.0,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721676591557,0.819471,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1721676592253,0.819471,3486.2,3485.7,2.2656]
["bitfinex","ETHUSD",1721676592455,0.819471,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1721676592655,0.819471,3486.2,3485.9,2.86863]
["bitfinex","ETHUSD",1721676593085,0.819471,3486.2,3485.9,5.73727]
["bitfinex","ETHUSD",1721676593272,0.819471,3486.2,3485.9,2.86863]
["bitfinex","ETHUSD",1721676593456,0.819471,3486.2,3486.0,2.8686]
["bitfinex","ETHUSD",1721676594791,0.819471,3486.2,3485.9,2.86866]
["bitfinex","ETHUSD",1721676595420,0.819471,3486.2,3486.0,2.86857]
["bitfinex","ETHUSD",1721676596347,3.0,3486.4,3485.8,0.923]
["bitfinex","ETHUSD",1721676596499,2.86816,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1721676597012,3.0,3486.5,3486.1,2.86852]
["bitfinex","ETHUSD",1721676597732,3.0,3486.5,3486.0,2.8686]
["bitfinex","ETHUSD",1721676597949,2.86829,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1721676598156,3.0,3486.3,3485.7,5.13441]
["bitfinex","ETHUSD",1721676598300,2.86845,3486.2,3485.7,2.2656]
["bitfinex","ETHUSD",1721676598495,3.0,3486.1,3485.9,2.86868]
["bitfinex","ETHUSD",1721676598811,2.86829,3486.4,3485.9,2.86868]
["bitfinex","ETHUSD",1721676598812,3.0,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1721676599133,6.8255896,3486.3,3485.8,5.73744]
["bitfinex","ETHUSD",1721676599925,6.8255896,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1721676600233,3.9571796,3486.3,3486.0,2.86858]
["bitfinex","ETHUSD",1721676600534,3.9571796,3486.3,3485.7,2.2656]
["bitfinex","ETHUSD",1721676600535,3.0,3486.2,3485.9,2.86865]
["bitfinex","ETHUSD",1721676600734,5.86835,3486.4,3485.9,2.86865]
["bitfinex","ETHUSD",1721676600937,3.0,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1721676601657,3.0,3486.4,3486.2,2.8684]
["bitfinex","ETHUSD",1721676601815,3.0,3486.6,3486.2,2.8684]
["bitfinex","ETHUSD",1721676602001,5.86813,3486.6,3486.0,3.79156]
["bitfinex","ETHUSD",1721676602201,3.0,3486.6,3486.0,3.79156]
["bitfinex","ETHUSD",1721676602620,3.0,3486.6,3486.2,2.86844]
["bitfinex","ETHUSD",1721676603330,5.86813,3486.6,3486.1,2.86849]
["bitfinex","ETHUSD",1721676604504,8.73632,3486.6,3486.1,2.86849]
["bitfinex","ETHUSD",1721676604700,2.86821,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1721676604899,3.0,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1721676605103,3.0,3486.4,3486.1,2.86849]
["bitfinex","ETHUSD",1721676605340,3.0,3486.5,3486.1,2.86849]
["bitfinex","ETHUSD",1721676605942,5.86826,3486.5,3485.9,2.86865]
["bitfinex","ETHUSD",1721676606107,5.86826,3486.5,3485.8,3.79173]
["bitfinex","ETHUSD",1721676606108,2.86838,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1721676606315,3.0,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1721676606518,5.86845,3486.2,3485.7,5.13444]
["bitfinex","ETHUSD",1721676606848,5.86845,3486.2,3485.5,2.86898]
["bitfinex","ETHUSD",1721676606849,2.86866,3486.0,3485.5,2.86898]
["bitfinex","ETHUSD",1721676607035,2.86866,3486.0,3485.4,9.6871]
["bitfinex","ETHUSD",1721676607036,3.0,3485.9,3485.6,2.86894]
["bitfinex","ETHUSD",1721676607237,3.0,3485.9,3485.4,7.4]
["bitfinex","ETHUSD",1721676607436,3.0,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1721676608016,3.0,3485.9,3485.5,5.73794]
["bitfinex","ETHUSD",1721676608352,3.0,3485.9,3485.6,2.86891]
["bitfinex","ETHUSD",1721676608830,5.8687,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1721676609039,5.8687,3485.9,3485.4,10.26907]
["bitfinex","ETHUSD",1721676609647,8.73747,3485.9,3485.4,10.26907]
["bitfinex","ETHUSD",1721676609850,5.8687,3485.9,3485.4,7.4]
["bitfinex","ETHUSD",1721676610028,2.86886,3485.7,3485.4,7.4]
["bitfinex","ETHUSD",1721676610859,4.21098573,3485.9,3485.4,7.4]
["bitfinex","ETHUSD",1721676611153,2.8689,3485.7,3485.4,7.4]
["bitfinex","ETHUSD",1721676611366,2.8689,3485.7,3485.2,2.86926]
["bitfinex","ETHUSD",1721676611734,4.07972573,3485.9,3485.3,2.86918]
["bitfinex","ETHUSD",1721676612061,2.86892,3485.7,3485.2,2.86923]
["bitfinex","ETHUSD",1721676612363,2.86878,3485.8,3485.3,2.86918]
["bitfinex","ETHUSD",1721676612670,2.86888,3485.7,3485.2,2.86921]
["bitfinex","ETHUSD",1721676613857,2.86886,3485.8,3485.3,2.86918]
["bitfinex","ETHUSD",1721676614059,2.86886,3485.7,3485.2,2.86925]
["bitfinex","ETHUSD",1721676614326,2.86886,3485.7,3485.2,2.86923]
["bitfinex","ETHUSD",1721676614572,2.86886,3485.7,3485.2,5.73844]
["bitfinex","ETHUSD",1721676614767,2.86878,3485.8,3485.3,3.79218]
["bitfinex","ETHUSD",1721676614940,2.86888,3485.7,3485.3,0.923]
["bitfinex","ETHUSD",1721676615539,2.86878,3485.8,3485.3,0.923]
["bitfinex","ETHUSD",1721676616582,2.86882,3485.8,3485.3,0.923]
["bitfinex","ETHUSD",1721676617772,2.86886,3485.7,3485.3,0.923]
["bitfinex","ETHUSD",1721676618567,5.73751,3485.9,3485.3,3.79216]
["bitfinex","ETHUSD",1721676618757,3.0,3485.8,3485.3,3.79216]
["bitfinex","ETHUSD",1721676618991,2.86887,3485.7,3485.3,0.923]
["bitfinex","ETHUSD",1721676620709,5.86878,3485.8,3485.3,3.79218]
["bitfinex","ETHUSD",1721676624434,6.742525,3485.8,3485.3,2.86918]
["bitfinex","ETHUSD",1721676624588,6.742525,3485.8,3485.3,3.79218]
["bitfinex","ETHUSD",1721676627306,2.86886,3485.7,3485.3,3.79218]
["bitfinex","ETHUSD",1721676628121,3.0,3485.8,3485.5,0.923]
["bitfinex","ETHUSD",1721676628347,3.0,3486.1,3485.8,2.86872]
["bitfinex","ETHUSD",1721676628495,6.45820775,3486.4,3486.0,0.923]
["bitfinex","ETHUSD",1721676628697,5.86833,3486.4,3486.0,0.923]
["bitfinex","ETHUSD",1721676630745,2.86837,3486.3,3485.9,5.12485]
["bitfinex","ETHUSD",1721676630893,3.0,3486.2,3485.9,5.12485]
["bitfinex","ETHUSD",1721676631093,3.0,3486.2,3485.9,2.2562]
["bitfinex","ETHUSD",1721676631310,3.0,3486.2,3485.8,0.923]
["bitfinex","ETHUSD",1721676631734,2.86832,3486.4,3485.8,0.923]
["bitfinex","ETHUSD",1721676631950,2.86849,3486.2,3485.7,5.18182]
["bitfinex","ETHUSD",1721676632170,3.0,3486.1,3485.7,5.18182]
["bitfinex","ETHUSD",1721676632675,5.86858,3486.1,3485.7,2.313]
["bitfinex","ETHUSD",1721676633048,2.86866,3486.0,3485.5,7.4]
["bitfinex","ETHUSD",1721676633556,3.0,3485.9,3485.5,7.4]
["bitfinex","ETHUSD",1721676634173,2.86882,3485.8,3485.5,7.4]
["bitfinex","ETHUSD",1721676634353,3.0,3485.9,3485.6,0.923]
["bitfinex","ETHUSD",1721676634543,3.0,3486.2,3485.8,0.923]
["bitfinex","ETHUSD",1721676634743,3.0,3486.2,3485.8,3.79177]
["bitfinex","ETHUSD",1721676634978,3.0,3486.2,3486.0,0.923]
["bitfinex","ETHUSD",1721676635186,2.86804,3486.7,3486.2,2.4478]
["bitfinex","ETHUSD",1721676635543,3.0,3486.6,3486.2,3.3708]
["bitfinex","ETHUSD",1721676635742,3.0,3486.6,3486.2,6.23924]
["bitfinex","ETHUSD",1721676637082,2.86823,3486.5,3486.2,2.4478]
["bitfinex","ETHUSD",1721676637250,3.0,3486.4,3486.2,2.4478]
["bitfinex","ETHUSD",1721676639154,2.8685,3486.2,3485.8,3.4182]
["bitfinex","ETHUSD",1721676639492,3.0,3486.1,3485.8,3.4182]
["bitfinex","ETHUSD",1721676639648,3.0,3486.1,3486.0,0.923]
["bitfinex","ETHUSD",1721676639849,7.34733156,3487.3,3486.4,2.86822]
["bitfinex","ETHUSD",1721676640150,7.34733156,3487.3,3485.5,7.4]
["bitfinex","ETHUSD",1721676640151,2.86765,3487.2,3487.0,0.923]
["bitfinex","ETHUSD",1721676640396,2.86795,3486.8,3486.4,7.4]
["bitfinex","ETHUSD",1721676640574,2.8682,3486.5,3486.4,7.4]
["bitfinex","ETHUSD",1721676640895,2.86838,3486.3,3485.9,2.4622]
["bitfinex","ETHUSD",1721676641117,2.86838,3486.3,3485.9,3.3852]
["bitfinex","ETHUSD",1721676641244,2.86854,3486.1,3485.6,9.6539]
["bitfinex","ETHUSD",1721676641449,2.86875,3485.9,3485.6,2.2539]
["bitfinex","ETHUSD",1721676641672,2.86884,3485.8,3485.2,10.5769]
["bitfinex","ETHUSD",1721676641881,2.86884,3485.8,3485.2,13.44612]
["bitfinex","ETHUSD",1721676642192,3.0,3485.7,3485.2,13.44612]
["bitfinex","ETHUSD",1721676642345,3.0,3485.7,3485.4,0.923]
["bitfinex","ETHUSD",1721676642796,2.86895,3485.6,3485.2,9.6539]
["bitfinex","ETHUSD",1721676642998,5.73797,3485.6,3485.2,9.6539]
["bitfinex","ETHUSD",1721676643144,2.86895,3485.6,3485.2,9.6539]
["bitfinex","ETHUSD",1721676643554,2.86919,3485.3,3485.2,7.4]
["bitfinex","ETHUSD",1721676643804,2.86919,3485.3,3484.8,0.923]
["bitfinex","ETHUSD",1721676644120,2.86919,3485.3,3484.7,2.2539]
["bitfinex","ETHUSD",1721676644121,2.86928,3485.2,3484.7,2.2539]
["bitfinex","ETHUSD",1721676644394,2.86961,3484.8,3484.2,2.2539]
["bitfinex","ETHUSD",1721676644616,2.86961,3484.8,3483.5,8.30091437]
["bitfinex","ETHUSD",1721676644617,2.86985,3484.5,3483.8,5.12427]
["bitfinex","ETHUSD",1721676644889,2.86954,3484.9,3484.4,0.923]
["bitfinex","ETHUSD",1721676645257,3.3923,3485.0,3484.8,0.923]
["bitfinex","ETHUSD",1721676645258,3.0,3485.0,3484.8,0.923]
["bitfinex","ETHUSD",1721676645450,2.86933,3485.2,3484.8,0.923]
["bitfinex","ETHUSD",1721676645451,3.0,3484.9,3484.8,0.923]
["bitfinex","ETHUSD",1721676645884,3.0,3485.1,3484.8,0.923]
["bitfinex","ETHUSD",1721676646151,5.86937,3485.1,3484.6,0.923]
["bitfinex","ETHUSD",1721676646744,3.0,3485.1,3484.6,0.923]
["bitfinex","ETHUSD",1721676646946,2.86945,3485.0,3484.5,0.923]
["bitfinex","ETHUSD",1721676647185,3.0,3484.9,3484.5,0.923]
["bitfinex","ETHUSD",1721676647364,5.86953,3484.9,3484.5,0.923]
["bitfinex","ETHUSD",1721676648505,3.0,3484.9,3484.5,0.923]
["bitfinex","ETHUSD",1721676648669,5.86953,3484.9,3484.5,0.923]
["bitfinex","ETHUSD",1721676648989,6.8308128,3484.9,3484.5,0.923]
["bitfinex","ETHUSD",1721676649351,2.8696,3484.8,3484.5,0.923]
["bitfinex","ETHUSD",1721676649589,3.0,3484.7,3484.5,0.923]
["bitfinex","ETHUSD",1721676650072,2.86944,3485.0,3484.5,0.923]
["bitfinex","ETHUSD",1721676650073,3.0,3484.9,3484.5,0.923]
["bitfinex","ETHUSD",1721676650509,6.743415,3484.9,3484.5,0.923]
["bitfinex","ETHUSD",1721676650999,2.8699,3484.5,3484.3,0.923]
["bitfinex","ETHUSD",1721676651209,3.0,3484.4,3484.3,0.923]
["bitfinex","ETHUSD",1721676651359,3.0,3484.4,3483.9,10.2703]
["bitfinex","ETHUSD",1721676651557,5.86985,3484.5,3484.2,0.923]
["bitfinex","ETHUSD",1721676652888,3.0,3484.5,3484.2,0.923]
["bitfinex","ETHUSD",1721676653114,5.73948,3484.7,3484.2,0.923]
["bitfinex","ETHUSD",1721676653115,3.0,3484.6,3484.2,0.923]
["bitfinex","ETHUSD",1721676653298,2.86987,3484.5,3484.2,0.923]
["bitfinex","ETHUSD",1721676653487,3.0,3484.4,3484.2,0.923]
["bitfinex","ETHUSD",1721676654133,3.0,3484.6,3484.2,0.923]
["bitfinex","ETHUSD",1721676654281,3.0,3484.6,3484.4,0.923]
["bitfinex","ETHUSD",1721676656500,5.86977,3484.6,3484.4,0.923]
["bitfinex","ETHUSD",1721676657279,5.86977,3484.6,3484.2,0.923]
["bitfinex","ETHUSD",1721676657926,2.86985,3484.5,3484.2,0.923]
["bitfinex","ETHUSD",1721676658082,3.0,3484.4,3484.2,0.923]
["bitfinex","ETHUSD",1721676660281,3.0,3484.5,3484.2,0.923]
["bitfinex","ETHUSD",1721676660512,3.0,3484.5,3484.2,3.79309]
["bitfinex","ETHUSD",1721676660715,2.8697,3484.7,3484.2,3.79309]
["bitfinex","ETHUSD",1721676660987,3.0,3484.6,3484.5,0.923]
["bitfinex","ETHUSD",1721676661246,3.0,3484.8,3484.5,0.923]
["bitfinex","ETHUSD",1721676661418,3.0,3485.0,3484.5,3.79283]
["bitfinex","ETHUSD",1721676661740,3.0,3485.0,3484.7,0.923]
["bitfinex","ETHUSD",1721676661931,5.86944,3485.0,3484.7,0.923]
["bitfinex","ETHUSD",1721676662689,2.86957,3484.9,3484.7,0.923]
["bitfinex","ETHUSD",1721676662894,5.8696,3484.8,3484.7,0.923]
["bitfinex","ETHUSD",1721676663104,5.8696,3484.8,3484.5,0.923]
["bitfinex","ETHUSD",1721676664727,5.8696,3484.8,3484.3,2.87]
["bitfinex","ETHUSD",1721676664728,5.8696,3484.8,3484.3,0.923]
["bitfinex","ETHUSD",1721676665742,2.86969,3484.7,3484.3,0.923]
["bitfinex","ETHUSD",1721676665902,3.0,3484.6,3484.3,0.923]
["bitfinex","ETHUSD",1721676666544,5.86978,3484.6,3484.3,0.923]
["bitfinex","ETHUSD",1721676668841,2.8699,3484.5,3484.3,0.923]
["bitfinex","ETHUSD",1721676669049,3.0,3484.4,3484.3,0.923]
["bitfinex","ETHUSD",1721676669387,3.0,3484.4,3484.1,0.923]
["bitfinex","ETHUSD",1721676669850,5.86994,3484.4,3484.1,0.923]
["bitfinex","ETHUSD",1721676670017,3.0,3484.4,3484.1,0.923]
["bitfinex","ETHUSD",1721676670216,3.0,3484.5,3484.3,0.923]
["bitfinex","ETHUSD",1721676670998,5.86986,3484.5,3484.3,0.923]
["bitfinex","ETHUSD",1721676671432,3.0,3484.5,3484.3,0.923]
["bitfinex","ETHUSD",1721676671655,2.86978,3484.6,3484.3,0.923]
["bitfinex","ETHUSD",1721676671804,3.0,3484.5,3484.4,0.379313]
["bitfinex","ETHUSD",1721676672004,3.0,3484.7,3484.4,3.710113]
["bitfinex","ETHUSD",1721676672240,3.0,3484.7,3484.6,0.923]
["bitfinex","ETHUSD",1721676672448,5.86968,3484.7,3484.6,0.923]
["bitfinex","ETHUSD",1721676672656,5.86968,3484.7,3484.4,3.3308]
["bitfinex","ETHUSD",1721676672941,2.86978,3484.6,3484.4,3.3308]
["bitfinex","ETHUSD",1721676673148,3.0,3484.5,3484.4,3.3308]
["bitfinex","ETHUSD",1721676674203,3.0,3484.5,3484.4,0.923]
["bitfinex","ETHUSD",1721676674438,3.0,3484.5,3484.2,0.923]
["bitfinex","ETHUSD",1721676674765,5.86989,3484.5,3484.2,0.923]
["bitfinex","ETHUSD",1721676675057,3.0,3484.5,3484.2,0.923]
["bitfinex","ETHUSD",1721676675645,5.86986,3484.5,3484.2,0.923]
["bitfinex","ETHUSD",1721676676017,8.73978,3484.5,3484.2,0.923]
["bitfinex","ETHUSD",1721676676360,5.86986,3484.5,3484.2,0.923]
["bitfinex","ETHUSD",1721676676720,8.73979,3484.5,3484.2,0.923]
["bitfinex","ETHUSD",1721676676963,2.86995,3484.4,3484.2,0.923]
["bitfinex","ETHUSD",1721676677650,2.87001,3484.3,3484.2,0.923]
["bitfinex","ETHUSD",1721676678927,2.87026,3484.0,3483.7,2.374]
["bitfinex","ETHUSD",1721676679154,2.87026,3484.0,3483.9,0.923]
["bitfinex","ETHUSD",1721676679487,2.87019,3484.1,3483.9,0.923]
["bitfinex","ETHUSD",1721676679819,2.87004,3484.3,3483.9,0.923]
["bitfinex","ETHUSD",1721676680356,2.87004,3484.3,3484.1,0.923]
["bitfinex","ETHUSD",1721676680561,2.8701,3484.2,3484.1,0.923]
["bitfinex","ETHUSD",1721676681359,3.0,3484.5,3484.1,0.923]
["bitfinex","ETHUSD",1721676681570,5.89609,3485.5,3483.5,7.4]
["bitfinex","ETHUSD",1721676681571,5.23913,3485.3,3484.6,2.86972]
["bitfinex","ETHUSD",1721676681775,2.86863,3486.0,3484.2,2.4981]
["bitfinex","ETHUSD",1721676681776,2.8694,3485.1,3485.0,0.923]
["bitfinex","ETHUSD",1721676682060,2.86946,3485.0,3484.8,0.923]
["bitfinex","ETHUSD",1721676682566,3.0,3484.9,3484.8,0.923]
["bitfinex","ETHUSD",1721676683348,3.0,3484.9,3484.3,7.4]
["bitfinex","ETHUSD",1721676683349,5.86952,3484.9,3484.3,7.4]
["bitfinex","ETHUSD",1721676683550,3.0,3484.8,3484.6,0.923]
["bitfinex","ETHUSD",1721676684361,2.86982,3484.6,3484.3,7.4]
["bitfinex","ETHUSD",1721676684579,2.87014,3484.2,3483.8,7.4]
["bitfinex","ETHUSD",1721676684738,2.87015,3484.2,3483.8,8.323]
["bitfinex","ETHUSD",1721676685271,5.7403,3484.2,3483.8,8.323]
["bitfinex","ETHUSD",1721676685474,2.87034,3484.0,3483.8,7.4]
["bitfinex","ETHUSD",1721676686238,2.87033,3484.0,3483.8,7.4]
["bitfinex","ETHUSD",1721676686438,8.74068,3483.9,3483.8,7.4]
["bitfinex","ETHUSD",1721676686659,8.74068,3483.9,3483.3,5.12102]
["bitfinex","ETHUSD",1721676686660,2.87047,3483.8,3483.3,5.12102]
["bitfinex","ETHUSD",1721676686834,2.87047,3483.8,3483.3,6.9715161]
["bitfinex","ETHUSD",1721676687480,2.87056,3483.7,3483.3,4.1006961]
["bitfinex","ETHUSD",1721676687644,2.87056,3483.7,3483.1,7.4]
["bitfinex","ETHUSD",1721676687645,2.87056,3483.7,3483.1,10.27096]
["bitfinex","ETHUSD",1721676687856,2.87056,3483.7,3483.1,2.87096]
["bitfinex","ETHUSD",1721676688658,2.87064,3483.6,3483.0,6.243521]
["bitfinex","ETHUSD",1721676689352,2.87064,3483.6,3483.1,2.87095]
["bitfinex","ETHUSD",1721676690504,2.87069,3483.5,3483.0,2.4754]
["bitfinex","ETHUSD",1721676690814,5.87076,3483.4,3483.0,2.4754]
["bitfinex","ETHUSD",1721676690973,3.0,3483.4,3483.0,2.4754]
["bitfinex","ETHUSD",1721676691172,2.87076,3483.4,3483.0,2.4754]
["bitfinex","ETHUSD",1721676691781,2.87076,3483.4,3483.0,5.34648]
["bitfinex","ETHUSD",1721676692385,3.0,3483.5,3483.0,5.34648]
["bitfinex","ETHUSD",1721676692615,5.87069,3483.5,3483.0,5.34648]
["bitfinex","ETHUSD",1721676692981,5.87069,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1721676694195,3.0,3483.5,3483.0,5.74211]
["bitfinex","ETHUSD",1721676694397,5.87068,3483.5,3483.0,2.87105]
["bitfinex","ETHUSD",1721676694998,2.87077,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1721676695490,2.87077,3483.4,3482.9,2.87112]
["bitfinex","ETHUSD",1721676695817,5.87067,3483.5,3482.9,2.87111]
["bitfinex","ETHUSD",1721676696118,5.87067,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1721676696321,5.87067,3483.5,3483.0,2.87103]
["bitfinex","ETHUSD",1721676696617,3.0,3483.5,3483.1,2.87093]
["bitfinex","ETHUSD",1721676696825,3.0,3483.9,3483.4,5.2251]
["bitfinex","ETHUSD",1721676697117,5.87035,3483.9,3483.4,5.2251]
["bitfinex","ETHUSD",1721676697324,5.87035,3483.9,3483.5,2.87063]
["bitfinex","ETHUSD",1721676697325,3.0,3483.9,3483.5,2.87063]
["bitfinex","ETHUSD",1721676697522,3.0,3483.9,3483.6,2.87055]
["bitfinex","ETHUSD",1721676697680,3.0,3484.0,3483.6,2.87055]
["bitfinex","ETHUSD",1721676697881,5.87026,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1721676699627,5.87026,3484.0,3483.4,5.22515]
["bitfinex","ETHUSD",1721676699782,2.87038,3483.9,3483.4,5.22515]
["bitfinex","ETHUSD",1721676699979,5.87043,3483.8,3483.4,5.22515]
["bitfinex","ETHUSD",1721676700179,5.87043,3483.8,3483.1,7.4]
["bitfinex","ETHUSD",1721676700180,2.87063,3483.6,3483.1,9.8225]
["bitfinex","ETHUSD",1721676700885,5.87048,3483.8,3483.3,2.87078]
["bitfinex","ETHUSD",1721676701084,8.74097,3483.8,3483.3,2.87078]
["bitfinex","ETHUSD",1721676701384,5.87048,3483.8,3483.3,2.87078]
["bitfinex","ETHUSD",1721676701579,3.0,3483.8,3483.3,5.74157]
["bitfinex","ETHUSD",1721676701819,3.0,3483.8,3483.5,2.87061]
["bitfinex","ETHUSD",1721676702045,3.0,3483.9,3483.5,2.87061]
["bitfinex","ETHUSD",1721676704337,5.87035,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1721676708092,5.87034,3483.9,3483.2,2.87086]
["bitfinex","ETHUSD",1721676708420,3.0,3483.9,3483.5,2.87063]
["bitfinex","ETHUSD",1721676708900,3.0,3483.9,3483.3,1.490936]
["bitfinex","ETHUSD",1721676709111,3.0,3483.9,3483.5,2.87062]
["bitfinex","ETHUSD",1721676709938,2.3638,3484.5,3483.2,2.40211119]
["bitfinex","ETHUSD",1721676710114,0.586952,3484.8,3483.9,2.8703]
["bitfinex","ETHUSD",1721676710115,2.86998,3484.4,3483.9,2.8703]
["bitfinex","ETHUSD",1721676711003,2.86998,3484.4,3483.8,2.3447]
["bitfinex","ETHUSD",1721676711004,2.86985,3484.5,3484.0,2.87024]
["bitfinex","ETHUSD",1721676711338,2.86993,3484.4,3484.0,2.87024]
["bitfinex","ETHUSD",1721676711507,3.0,3484.3,3484.0,2.87024]
["bitfinex","ETHUSD",1721676712039,3.0,3484.3,3484.0,2.85508778]
["bitfinex","ETHUSD",1721676712252,3.0,3484.3,3484.1,2.87013]
["bitfinex","ETHUSD",1721676712534,2.4605,3485.2,3484.4,2.86992]
["bitfinex","ETHUSD",1721676712734,2.86952,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1721676713699,2.86922,3485.3,3484.4,2.3447]
["bitfinex","ETHUSD",1721676713935,2.8688,3485.8,3484.4,2.3447]
["bitfinex","ETHUSD",1721676713936,2.86885,3485.8,3485.2,2.86921]
["bitfinex","ETHUSD",1721676714098,2.4605,3486.3,3485.4,2.8691]
["bitfinex","ETHUSD",1721676714295,2.4605,3486.3,3485.4,2.86904]
["bitfinex","ETHUSD",1721676714603,3.155454,3486.1,3485.4,2.86904]
["bitfinex","ETHUSD",1721676714814,2.86861,3486.0,3485.4,2.86904]
["bitfinex","ETHUSD",1721676715544,2.86878,3485.8,3485.2,5.21395]
["bitfinex","ETHUSD",1721676715745,2.86886,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1721676715941,3.0,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721676716902,2.86904,3485.5,3484.8,9.7447]
["bitfinex","ETHUSD",1721676717147,2.8692,3485.3,3484.8,7.4]
["bitfinex","ETHUSD",1721676717445,2.86906,3485.5,3484.8,7.4]
["bitfinex","ETHUSD",1721676717640,2.86948,3485.0,3484.8,7.4]
["bitfinex","ETHUSD",1721676717840,2.86948,3485.0,3484.3,2.86994]
["bitfinex","ETHUSD",1721676717841,2.86948,3485.0,3484.4,2.86988]
["bitfinex","ETHUSD",1721676718044,5.86953,3484.9,3484.4,2.86988]
["bitfinex","ETHUSD",1721676718352,2.86966,3484.8,3484.2,7.4]
["bitfinex","ETHUSD",1721676719710,2.86966,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1721676721121,2.8697,3484.7,3484.2,7.4]
["bitfinex","ETHUSD",1721676721447,3.0,3484.6,3483.8,12.059]
["bitfinex","ETHUSD",1721676721628,3.0,3484.6,3484.4,2.86987]
["bitfinex","ETHUSD",1721676721823,3.0,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1721676722024,2.86932,3485.2,3484.6,2.8697]
["bitfinex","ETHUSD",1721676722025,3.0,3485.1,3484.6,2.8697]
["bitfinex","ETHUSD",1721676722230,2.86888,3485.7,3485.0,2.86944]
["bitfinex","ETHUSD",1721676722448,7.36,3486.7,3485.5,2.86895]
["bitfinex","ETHUSD",1721676722449,2.86847,3486.2,3485.5,2.86895]
["bitfinex","ETHUSD",1721676722649,2.86849,3486.2,3485.7,2.86886]
["bitfinex","ETHUSD",1721676723541,5.73636,3486.6,3485.9,2.86864]
["bitfinex","ETHUSD",1721676723745,2.2871,3487.2,3486.1,2.86848]
["bitfinex","ETHUSD",1721676723962,2.2871,3487.2,3486.2,2.86837]
["bitfinex","ETHUSD",1721676723963,2.86796,3486.8,3486.2,2.86837]
["bitfinex","ETHUSD",1721676724166,2.86793,3486.9,3486.2,2.86837]
["bitfinex","ETHUSD",1721676724472,3.027,3487.5,3486.0,10.2686]
["bitfinex","ETHUSD",1721676724473,2.86698,3488.0,3487.0,2.86772]
["bitfinex","ETHUSD",1721676724629,2.73701786,3488.4,3487.1,2.216]
["bitfinex","ETHUSD",1721676724630,2.86706,3487.9,3487.1,2.216]
["bitfinex","ETHUSD",1721676724940,2.86674,3488.3,3487.1,2.216]
["bitfinex","ETHUSD",1721676725146,2.86674,3488.3,3486.7,7.4]
["bitfinex","ETHUSD",1721676725147,2.86641,3488.7,3487.9,2.86699]
["bitfinex","ETHUSD",1721676725356,5.69,3488.9,3487.9,2.216]
["bitfinex","ETHUSD",1721676725357,2.86631,3488.8,3487.9,2.216]
["bitfinex","ETHUSD",1721676725554,5.69,3488.9,3487.9,2.216]
["bitfinex","ETHUSD",1721676725555,2.86641,3488.7,3487.9,2.216]
["bitfinex","ETHUSD",1721676725852,5.69,3488.9,3488.4,2.86662]
["bitfinex","ETHUSD",1721676726026,2.86,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1721676726238,2.86,3488.9,3487.8,2.86709]
["bitfinex","ETHUSD",1721676726239,2.86,3488.9,3488.2,2.86679]
["bitfinex","ETHUSD",1721676727265,2.86,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1721676727471,2.86642,3488.7,3487.7,2.86715]
["bitfinex","ETHUSD",1721676727625,2.86642,3488.7,3487.8,2.8671]
["bitfinex","ETHUSD",1721676727937,2.86648,3488.6,3487.8,2.86705]
["bitfinex","ETHUSD",1721676728125,2.86657,3488.5,3487.8,2.86705]
["bitfinex","ETHUSD",1721676728525,0.55,3488.8,3487.6,2.86729]
["bitfinex","ETHUSD",1721676728730,2.86678,3488.3,3487.3,2.86752]
["bitfinex","ETHUSD",1721676728944,3.0,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1721676729386,3.0,3488.4,3487.4,2.86741]
["bitfinex","ETHUSD",1721676729559,2.86629,3488.9,3488.2,2.8668]
["bitfinex","ETHUSD",1721676729776,5.86607,3489.1,3488.0,2.86697]
["bitfinex","ETHUSD",1721676729988,3.735767,3489.0,3488.3,2.8667]
["bitfinex","ETHUSD",1721676730185,2.86631,3488.8,3487.3,2.947]
["bitfinex","ETHUSD",1721676730360,0.869607,3489.0,3487.3,2.947]
["bitfinex","ETHUSD",1721676730361,2.86669,3488.4,3487.3,2.947]
["bitfinex","ETHUSD",1721676730674,2.86669,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721676731487,2.86669,3488.4,3487.3,2.947]
["bitfinex","ETHUSD",1721676731488,5.86677,3488.3,3487.6,2.86727]
["bitfinex","ETHUSD",1721676731647,5.86677,3488.3,3487.7,2.86719]
["bitfinex","ETHUSD",1721676731849,3.0,3488.3,3487.6,2.86727]
["bitfinex","ETHUSD",1721676732048,3.0,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1721676732251,5.86648,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721676732455,6.739753,3488.6,3487.8,2.86707]
["bitfinex","ETHUSD",1721676732653,3.0,3488.6,3487.3,2.947]
["bitfinex","ETHUSD",1721676732905,2.86631,3488.8,3488.1,2.86684]
["bitfinex","ETHUSD",1721676733058,3.0,3488.7,3488.1,2.86684]
["bitfinex","ETHUSD",1721676733780,3.0,3488.7,3487.7,7.4]
["bitfinex","ETHUSD",1721676733991,0.869607,3489.0,3487.7,7.4]
["bitfinex","ETHUSD",1721676733992,4.56651,3488.6,3487.7,7.4]
["bitfinex","ETHUSD",1721676734193,2.86661,3488.5,3487.8,2.86713]
["bitfinex","ETHUSD",1721676734352,3.0,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721676734553,5.86665,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721676735652,3.0,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721676735855,1.0899607,3488.9,3488.1,2.86687]
["bitfinex","ETHUSD",1721676735856,2.86636,3488.8,3488.1,2.86687]
["bitfinex","ETHUSD",1721676736179,3.0,3488.7,3488.2,2.86678]
["bitfinex","ETHUSD",1721676736799,3.0,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721676737373,3.0,3488.7,3488.3,2.86666]
["bitfinex","ETHUSD",1721676737700,0.5399607,3488.9,3488.3,2.86666]
["bitfinex","ETHUSD",1721676737896,0.64061607,3488.8,3488.3,2.86666]
["bitfinex","ETHUSD",1721676738206,2.86644,3488.7,3488.0,2.8669]
["bitfinex","ETHUSD",1721676738359,2.86644,3488.7,3487.9,2.86699]
["bitfinex","ETHUSD",1721676738360,3.0,3488.6,3487.9,2.86699]
["bitfinex","ETHUSD",1721676739000,3.0,3488.6,3488.1,2.86687]
["bitfinex","ETHUSD",1721676739297,3.0,3488.6,3487.9,2.86705]
["bitfinex","ETHUSD",1721676739472,0.65070561,3488.5,3487.9,2.86705]
["bitfinex","ETHUSD",1721676739668,3.51731561,3488.5,3487.9,2.86704]
["bitfinex","ETHUSD",1721676739886,3.51731561,3488.5,3487.8,2.86708]
["bitfinex","ETHUSD",1721676739887,3.0,3488.4,3487.8,2.86708]
["bitfinex","ETHUSD",1721676740191,3.51726561,3488.5,3487.9,2.86699]
["bitfinex","ETHUSD",1721676740391,0.65070561,3488.5,3487.9,2.86699]
["bitfinex","ETHUSD",1721676741284,0.65070561,3488.5,3487.7,10.26719]
["bitfinex","ETHUSD",1721676741605,0.65070561,3488.5,3488.0,2.86696]
["bitfinex","ETHUSD",1721676741759,0.65070561,3488.5,3488.1,2.86688]
["bitfinex","ETHUSD",1721676742811,0.65070561,3488.5,3488.1,2.86682]
["bitfinex","ETHUSD",1721676743002,3.0,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1721676743172,3.0,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721676743173,2.8664,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721676743372,3.0,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721676743803,2.86639,3488.7,3488.1,2.86689]
["bitfinex","ETHUSD",1721676744094,3.0,3488.6,3488.1,2.86689]
["bitfinex","ETHUSD",1721676744261,3.99132368,3488.6,3488.1,2.86689]
["bitfinex","ETHUSD",1721676744464,2.86661,3488.5,3487.9,2.86699]
["bitfinex","ETHUSD",1721676745703,2.86681,3488.2,3487.7,7.4]
["bitfinex","ETHUSD",1721676745930,2.26847291,3488.2,3487.7,7.4]
["bitfinex","ETHUSD",1721676746397,5.86665,3488.4,3487.7,7.4]
["bitfinex","ETHUSD",1721676746398,3.0,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1721676746562,3.85784368,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721676746762,3.0,3488.5,3488.0,2.86696]
["bitfinex","ETHUSD",1721676747365,3.0,3488.5,3488.2,2.86675]
["bitfinex","ETHUSD",1721676747613,3.0,3488.7,3488.4,2.86659]
["bitfinex","ETHUSD",1721676747942,5.0828,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721676748068,2.8653,3490.1,3489.0,2.211]
["bitfinex","ETHUSD",1721676748412,2.8653,3490.1,3488.6,2.37652107]
["bitfinex","ETHUSD",1721676748413,2.4464,3490.5,3488.7,2.945]
["bitfinex","ETHUSD",1721676748414,2.8654,3490.0,3488.7,2.945]
["bitfinex","ETHUSD",1721676748616,2.86556,3489.8,3488.9,2.86616]
["bitfinex","ETHUSD",1721676748916,2.8658,3489.5,3489.0,0.286616]
["bitfinex","ETHUSD",1721676749065,2.86528,3490.1,3489.0,0.286616]
["bitfinex","ETHUSD",1721676749066,2.86552,3489.8,3489.0,0.286616]
["bitfinex","ETHUSD",1721676749271,2.86552,3489.8,3489.1,2.86606]
["bitfinex","ETHUSD",1721676749492,2.86557,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721676749701,2.86557,3489.7,3489.0,3.152756]
["bitfinex","ETHUSD",1721676749876,2.86552,3489.8,3489.0,0.286616]
["bitfinex","ETHUSD",1721676750067,2.86566,3489.6,3488.9,2.86618]
["bitfinex","ETHUSD",1721676750304,2.86566,3489.6,3488.7,2.86633]
["bitfinex","ETHUSD",1721676750470,2.86576,3489.5,3488.9,2.86623]
["bitfinex","ETHUSD",1721676750663,2.86552,3489.8,3488.6,5.18564]
["bitfinex","ETHUSD",1721676750664,2.86561,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1721676750868,2.945,3490.1,3489.0,2.86613]
["bitfinex","ETHUSD",1721676750869,2.86547,3489.9,3489.0,2.86613]
["bitfinex","ETHUSD",1721676751095,2.86547,3489.9,3488.6,2.3192]
["bitfinex","ETHUSD",1721676751096,2.86554,3489.8,3489.1,0.286613]
["bitfinex","ETHUSD",1721676751369,2.86574,3489.5,3488.8,2.86629]
["bitfinex","ETHUSD",1721676751591,2.945,3490.1,3488.6,2.3192]
["bitfinex","ETHUSD",1721676751592,5.81029,3490.1,3488.6,2.3192]
["bitfinex","ETHUSD",1721676751805,2.86574,3489.5,3488.7,2.86634]
["bitfinex","ETHUSD",1721676751999,3.55,3490.0,3488.6,2.3192]
["bitfinex","ETHUSD",1721676752000,2.86596,3489.3,3488.6,2.3192]
["bitfinex","ETHUSD",1721676752214,0.55,3490.0,3488.2,0.573356]
["bitfinex","ETHUSD",1721676752215,3.0,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721676752568,3.0,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1721676752762,3.0,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1721676752973,2.4464,3490.5,3489.3,3.152459]
["bitfinex","ETHUSD",1721676752974,5.31134,3490.5,3489.3,3.152459]
["bitfinex","ETHUSD",1721676753271,2.86509,3490.3,3489.6,2.8656]
["bitfinex","ETHUSD",1721676753498,5.299,3491.1,3489.8,2.86543]
["bitfinex","ETHUSD",1721676753499,2.86493,3490.5,3489.8,2.86543]
["bitfinex","ETHUSD",1721676753686,2.865,3490.4,3489.8,2.86543]
["bitfinex","ETHUSD",1721676754001,2.865,3490.4,3489.6,2.86559]
["bitfinex","ETHUSD",1721676754201,2.86509,3490.3,3489.6,0.6017969]
["bitfinex","ETHUSD",1721676754412,2.86509,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721676754565,2.86509,3490.3,3489.7,2.86555]
["bitfinex","ETHUSD",1721676754766,2.86493,3490.5,3489.8,2.86544]
["bitfinex","ETHUSD",1721676754963,2.86493,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721676754964,3.0,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721676755168,3.0,3490.4,3489.3,0.286589]
["bitfinex","ETHUSD",1721676755169,2.86484,3490.6,3489.6,2.86558]
["bitfinex","ETHUSD",1721676755417,2.86493,3490.5,3489.8,2.86544]
["bitfinex","ETHUSD",1721676755909,2.86493,3490.5,3489.9,2.86539]
["bitfinex","ETHUSD",1721676756406,2.86475,3490.7,3489.9,2.86539]
["bitfinex","ETHUSD",1721676756727,2.86484,3490.6,3489.9,2.86539]
["bitfinex","ETHUSD",1721676756868,5.384,3491.1,3489.9,2.86539]
["bitfinex","ETHUSD",1721676756869,2.86473,3490.8,3490.0,0.6017488]
["bitfinex","ETHUSD",1721676757075,3.0,3490.7,3490.0,0.6017488]
["bitfinex","ETHUSD",1721676757292,2.86493,3490.5,3489.9,2.86541]
["bitfinex","ETHUSD",1721676757502,5.86476,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721676757838,5.86476,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721676758000,3.0,3490.7,3490.0,2.92262038]
["bitfinex","ETHUSD",1721676758188,3.0,3490.7,3490.1,3.15743204]
["bitfinex","ETHUSD",1721676758382,3.0,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721676758587,5.86469,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721676758986,2.86475,3490.7,3490.1,0.29226204]
["bitfinex","ETHUSD",1721676759184,5.86469,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721676759185,3.0,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1721676759407,5.86469,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721676759718,5.86469,3490.8,3490.1,0.29226204]
["bitfinex","ETHUSD",1721676759923,5.86469,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721676760095,3.0,3490.8,3490.1,0.29226204]
["bitfinex","ETHUSD",1721676760293,2.86464,3490.9,3490.3,2.86502]
["bitfinex","ETHUSD",1721676760495,3.0,3490.8,3490.3,2.86502]
["bitfinex","ETHUSD",1721676761021,2.86478,3490.7,3490.2,0.2596962]
["bitfinex","ETHUSD",1721676761226,3.0,3490.8,3490.2,2.86513]
["bitfinex","ETHUSD",1721676761227,5.86469,3490.8,3490.2,2.86513]
["bitfinex","ETHUSD",1721676761895,5.86469,3490.8,3490.0,5.17002]
["bitfinex","ETHUSD",1721676761896,3.0,3490.8,3490.0,5.16996]
["bitfinex","ETHUSD",1721676762077,2.86473,3490.8,3490.1,2.86519]
["bitfinex","ETHUSD",1721676762282,3.0,3491.0,3490.5,2.86485]
["bitfinex","ETHUSD",1721676762551,3.0,3491.0,3490.0,2.3047]
["bitfinex","ETHUSD",1721676762552,2.86434,3491.2,3490.6,2.92208054]
["bitfinex","ETHUSD",1721676762845,2.86434,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1721676762846,2.86448,3491.1,3490.5,2.8649]
["bitfinex","ETHUSD",1721676762998,2.86448,3491.1,3490.5,0.572983]
["bitfinex","ETHUSD",1721676763188,2.86421,3491.4,3490.5,0.572983]
["bitfinex","ETHUSD",1721676763189,2.86433,3491.3,3490.6,2.92209858]
["bitfinex","ETHUSD",1721676763382,2.86421,3491.4,3490.6,2.92209858]
["bitfinex","ETHUSD",1721676763383,2.86434,3491.2,3490.6,2.92209858]
["bitfinex","ETHUSD",1721676763703,2.86423,3491.4,3490.5,0.572983]
["bitfinex","ETHUSD",1721676763912,2.86423,3491.4,3490.1,10.26517]
["bitfinex","ETHUSD",1721676763913,2.86423,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721676764229,2.945,3491.6,3490.3,2.86505]
["bitfinex","ETHUSD",1721676764445,2.86416,3491.5,3490.9,2.86454]
["bitfinex","ETHUSD",1721676764731,2.86365,3492.1,3491.0,2.3786]
["bitfinex","ETHUSD",1721676764884,2.86348,3492.3,3491.4,2.86411]
["bitfinex","ETHUSD",1721676765092,0.2873,3492.8,3491.5,2.3786]
["bitfinex","ETHUSD",1721676765332,0.2873,3492.8,3491.6,0.0572695]
["bitfinex","ETHUSD",1721676765621,0.2873,3492.8,3492.0,2.86368]
["bitfinex","ETHUSD",1721676765622,2.8632,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721676765827,2.8632,3492.6,3491.8,2.86379]
["bitfinex","ETHUSD",1721676765984,0.1502375,3492.9,3491.8,0.810637]
["bitfinex","ETHUSD",1721676765985,2.86341,3492.4,3491.8,0.810637]
["bitfinex","ETHUSD",1721676766642,2.86345,3492.3,3491.8,0.810637]
["bitfinex","ETHUSD",1721676766922,2.86352,3492.2,3491.5,2.3786]
["bitfinex","ETHUSD",1721676767129,2.945,3492.8,3491.5,2.3786]
["bitfinex","ETHUSD",1721676767130,2.86335,3492.5,3491.5,2.3786]
["bitfinex","ETHUSD",1721676767331,2.86352,3492.2,3491.5,2.3786]
["bitfinex","ETHUSD",1721676767491,5.72712,3492.2,3491.6,1.264271]
["bitfinex","ETHUSD",1721676767686,2.86352,3492.2,3491.6,1.264271]
["bitfinex","ETHUSD",1721676768337,2.86355,3492.2,3491.6,1.264271]
["bitfinex","ETHUSD",1721676768690,2.8636,3492.1,3491.6,1.264271]
["bitfinex","ETHUSD",1721676769221,2.86369,3492.0,3491.6,1.264271]
["bitfinex","ETHUSD",1721676769415,2.86312,3492.7,3491.4,7.4]
["bitfinex","ETHUSD",1721676769416,2.945,3492.3,3491.4,7.4]
["bitfinex","ETHUSD",1721676769618,2.86385,3491.8,3491.4,7.4]
["bitfinex","ETHUSD",1721676769817,2.945,3492.3,3491.4,7.4]
["bitfinex","ETHUSD",1721676769991,2.86356,3492.2,3491.4,7.4]
["bitfinex","ETHUSD",1721676770194,2.86361,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721676770393,2.86339,3492.4,3491.4,8.14]
["bitfinex","ETHUSD",1721676770394,2.86339,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1721676771003,2.86361,3492.1,3491.4,8.14]
["bitfinex","ETHUSD",1721676771434,2.86386,3491.8,3491.4,8.14]
["bitfinex","ETHUSD",1721676771793,2.86339,3492.4,3491.4,8.14]
["bitfinex","ETHUSD",1721676772143,3.0,3492.6,3491.4,8.14]
["bitfinex","ETHUSD",1721676772144,2.86361,3492.1,3491.5,0.814]
["bitfinex","ETHUSD",1721676772291,2.86357,3492.2,3491.5,0.814]
["bitfinex","ETHUSD",1721676772498,2.86365,3492.1,3491.5,3.67808]
["bitfinex","ETHUSD",1721676772889,2.86377,3491.9,3491.5,0.814]
["bitfinex","ETHUSD",1721676773088,2.86397,3491.7,3491.4,7.4]
["bitfinex","ETHUSD",1721676773295,2.86379,3491.9,3491.4,7.4]
["bitfinex","ETHUSD",1721676773709,2.86387,3491.8,3491.4,7.4]
["bitfinex","ETHUSD",1721676774097,2.86394,3491.7,3491.4,7.4]
["bitfinex","ETHUSD",1721676774298,2.86379,3491.9,3491.4,7.4]
["bitfinex","ETHUSD",1721676774505,2.86369,3492.0,3491.4,11.577045]
["bitfinex","ETHUSD",1721676774798,2.8636,3492.2,3491.5,2.86405]
["bitfinex","ETHUSD",1721676775128,2.86375,3492.0,3491.4,8.712875]
["bitfinex","ETHUSD",1721676775443,5.207,3492.6,3491.4,8.712875]
["bitfinex","ETHUSD",1721676775444,2.86389,3491.8,3491.4,7.4]
["bitfinex","ETHUSD",1721676775611,2.86403,3491.6,3491.4,7.4]
["bitfinex","ETHUSD",1721676775943,2.207,3491.6,3490.8,7.4]
["bitfinex","ETHUSD",1721676776141,2.86439,3491.2,3490.8,7.4]
["bitfinex","ETHUSD",1721676776367,2.86435,3491.2,3490.8,7.4]
["bitfinex","ETHUSD",1721676777047,2.207,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721676777344,2.86398,3491.7,3491.1,2.8644]
["bitfinex","ETHUSD",1721676777345,2.86401,3491.7,3491.1,2.8644]
["bitfinex","ETHUSD",1721676777659,2.86401,3491.7,3490.5,2.86489]
["bitfinex","ETHUSD",1721676777660,2.86415,3491.5,3490.9,2.86451]
["bitfinex","ETHUSD",1721676777856,5.72832,3491.5,3490.9,3.150961]
["bitfinex","ETHUSD",1721676778001,2.86415,3491.5,3490.9,3.150961]
["bitfinex","ETHUSD",1721676778210,8.07063,3492.1,3490.9,3.150961]
["bitfinex","ETHUSD",1721676778211,2.86418,3491.4,3490.9,3.150961]
["bitfinex","ETHUSD",1721676778920,2.86409,3491.6,3490.9,6.015491]
["bitfinex","ETHUSD",1721676779115,8.80763,3492.1,3490.9,3.150961]
["bitfinex","ETHUSD",1721676779325,2.86414,3491.5,3490.9,3.150961]
["bitfinex","ETHUSD",1721676779536,2.944,3491.6,3490.4,2.3863]
["bitfinex","ETHUSD",1721676779746,2.944,3491.6,3490.3,7.4]
["bitfinex","ETHUSD",1721676779747,2.2551,3491.6,3490.3,7.4]
["bitfinex","ETHUSD",1721676779910,2.2551,3491.6,3490.6,2.86479]
["bitfinex","ETHUSD",1721676779911,2.8644,3491.2,3490.6,2.86479]
["bitfinex","ETHUSD",1721676780117,5.1991,3491.6,3490.3,7.4]
["bitfinex","ETHUSD",1721676780118,2.8646,3490.9,3490.3,7.4]
["bitfinex","ETHUSD",1721676780323,11.06314,3491.6,3490.0,2.2877]
["bitfinex","ETHUSD",1721676780324,5.2551,3491.6,3490.4,5.115474]
["bitfinex","ETHUSD",1721676780507,2.86401,3491.6,3490.3,7.4]
["bitfinex","ETHUSD",1721676780710,3.0,3491.9,3490.3,7.4]
["bitfinex","ETHUSD",1721676781047,3.0,3491.9,3490.3,10.26502]
["bitfinex","ETHUSD",1721676781048,2.86447,3491.1,3490.3,10.26502]
["bitfinex","ETHUSD",1721676781251,2.86447,3491.1,3490.5,2.86484]
["bitfinex","ETHUSD",1721676781622,2.86451,3491.0,3490.3,10.26501]
["bitfinex","ETHUSD",1721676781970,2.86435,3491.2,3490.6,2.86479]
["bitfinex","ETHUSD",1721676782255,2.86435,3491.2,3490.4,1.313021]
["bitfinex","ETHUSD",1721676782256,2.86455,3491.0,3490.4,1.313021]
["bitfinex","ETHUSD",1721676782474,2.86443,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721676782768,2.86434,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721676782931,2.86428,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721676783274,2.86426,3491.3,3490.7,2.86469]
["bitfinex","ETHUSD",1721676783479,2.86414,3491.5,3490.8,0.05728358]
["bitfinex","ETHUSD",1721676783618,2.86415,3491.5,3490.8,2.86461]
["bitfinex","ETHUSD",1721676783820,3.0,3491.9,3490.8,2.8646]
["bitfinex","ETHUSD",1721676784024,2.86421,3491.4,3490.8,2.8646]
["bitfinex","ETHUSD",1721676784471,2.86389,3491.8,3491.0,2.86449]
["bitfinex","ETHUSD",1721676784663,2.944,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721676784664,2.86371,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721676785024,2.86377,3491.9,3491.3,2.86419]
["bitfinex","ETHUSD",1721676785247,2.86377,3491.9,3491.3,4.40306]
["bitfinex","ETHUSD",1721676785570,2.86357,3492.2,3491.5,2.86408]
["bitfinex","ETHUSD",1721676785722,5.30873,3492.7,3491.5,2.86408]
["bitfinex","ETHUSD",1721676785918,2.86369,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1721676786123,2.86391,3491.8,3491.4,7.4]
["bitfinex","ETHUSD",1721676786375,2.86409,3491.5,3491.4,7.4]
["bitfinex","ETHUSD",1721676787436,2.86366,3492.1,3491.4,7.4]
["bitfinex","ETHUSD",1721676787863,2.86382,3491.9,3491.4,7.4]
["bitfinex","ETHUSD",1721676788073,2.944,3492.3,3491.4,10.26412]
["bitfinex","ETHUSD",1721676788242,2.8636,3492.1,3491.4,7.4]
["bitfinex","ETHUSD",1721676788427,2.8636,3492.1,3491.5,3.890519]
["bitfinex","ETHUSD",1721676788779,2.944,3492.3,3491.5,3.890519]
["bitfinex","ETHUSD",1721676788780,2.86348,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721676788978,2.86353,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721676789479,2.8634,3492.4,3491.5,6.382289]
["bitfinex","ETHUSD",1721676789638,2.86351,3492.3,3491.5,6.382289]
["bitfinex","ETHUSD",1721676789837,2.86351,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721676790050,2.86351,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721676790433,2.86351,3492.3,3491.6,1.3782289]
["bitfinex","ETHUSD",1721676790434,2.86349,3492.3,3491.6,4.2422389]
["bitfinex","ETHUSD",1721676790632,8.9572275,3492.9,3491.6,4.2422389]
["bitfinex","ETHUSD",1721676790633,2.86354,3492.2,3491.6,4.2422389]
["bitfinex","ETHUSD",1721676790882,2.86336,3492.4,3491.6,4.2422389]
["bitfinex","ETHUSD",1721676790883,2.86336,3492.4,3491.6,4.2421689]
["bitfinex","ETHUSD",1721676791076,2.86344,3492.3,3491.8,2.86382]
["bitfinex","ETHUSD",1721676791246,2.86344,3492.3,3491.7,2.86391]
["bitfinex","ETHUSD",1721676791434,8.9572275,3492.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721676791635,2.86343,3492.4,3491.5,2.4918]
["bitfinex","ETHUSD",1721676791831,2.86343,3492.4,3491.7,2.86389]
["bitfinex","ETHUSD",1721676792070,2.86343,3492.4,3491.8,3.399359]
["bitfinex","ETHUSD",1721676792331,2.86344,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721676792537,8.9572175,3492.9,3491.7,2.86388]
["bitfinex","ETHUSD",1721676792538,2.86334,3492.5,3491.7,2.86388]
["bitfinex","ETHUSD",1721676792750,2.86356,3492.2,3491.5,2.4918]
["bitfinex","ETHUSD",1721676792950,2.86356,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721676793546,2.86342,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721676793746,2.86329,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721676793959,2.86323,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721676794276,2.86323,3492.6,3491.7,2.86386]
["bitfinex","ETHUSD",1721676794461,2.8634,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721676795363,2.86323,3492.6,3491.5,2.4918]
["bitfinex","ETHUSD",1721676795538,2.86323,3492.6,3492.0,2.8636]
["bitfinex","ETHUSD",1721676796488,2.86313,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721676796652,2.86304,3492.8,3492.2,2.86347]
["bitfinex","ETHUSD",1721676796852,2.86304,3492.8,3491.8,7.4]
["bitfinex","ETHUSD",1721676796853,2.8632,3492.6,3492.0,2.86361]
["bitfinex","ETHUSD",1721676797071,6.0942375,3492.9,3491.9,2.86372]
["bitfinex","ETHUSD",1721676797072,2.86332,3492.5,3491.9,2.86372]
["bitfinex","ETHUSD",1721676797290,8.9572575,3492.9,3492.2,2.86347]
["bitfinex","ETHUSD",1721676797442,6.0942375,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721676797641,8.9572575,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721676797890,11.8202775,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721676798047,11.8202775,3492.9,3492.1,2.86353]
["bitfinex","ETHUSD",1721676798048,2.86303,3492.8,3492.1,2.86353]
["bitfinex","ETHUSD",1721676798245,2.86303,3492.8,3492.1,1.07349762]
["bitfinex","ETHUSD",1721676798549,2.86332,3492.5,3491.9,3.33513615]
["bitfinex","ETHUSD",1721676799677,2.86311,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721676800212,5.3562375,3492.9,3492.3,5.24133]
["bitfinex","ETHUSD",1721676800389,0.1502375,3492.9,3492.3,2.3779]
["bitfinex","ETHUSD",1721676800691,3.0131875,3492.9,3492.4,2.86331]
["bitfinex","ETHUSD",1721676801246,3.0131875,3492.9,3492.3,2.3779]
["bitfinex","ETHUSD",1721676801448,2.86315,3492.7,3492.3,2.3779]
["bitfinex","ETHUSD",1721676801655,2.86321,3492.6,3492.0,2.86362]
["bitfinex","ETHUSD",1721676801953,2.86315,3492.7,3492.0,2.86362]
["bitfinex","ETHUSD",1721676801954,2.86315,3492.7,3492.0,1.58638862]
["bitfinex","ETHUSD",1721676802149,2.86315,3492.7,3492.0,4.45000862]
["bitfinex","ETHUSD",1721676802393,0.1502375,3492.9,3492.0,1.58638862]
["bitfinex","ETHUSD",1721676802394,2.86341,3492.4,3492.0,1.58638862]
["bitfinex","ETHUSD",1721676802600,2.8633,3492.5,3492.0,1.58638862]
["bitfinex","ETHUSD",1721676803100,2.8633,3492.5,3492.0,4.45006862]
["bitfinex","ETHUSD",1721676803389,2.8633,3492.5,3492.1,1.74503548]
["bitfinex","ETHUSD",1721676804696,2.86332,3492.5,3492.1,1.74503548]
["bitfinex","ETHUSD",1721676805805,2.86349,3492.3,3492.1,1.74503548]
["bitfinex","ETHUSD",1721676805976,2.86314,3492.7,3491.8,7.4]
["bitfinex","ETHUSD",1721676805977,2.86375,3492.0,3491.8,7.4]
["bitfinex","ETHUSD",1721676806181,2.86375,3492.0,3491.5,2.268]
["bitfinex","ETHUSD",1721676806390,2.86334,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721676806768,2.86316,3492.7,3491.9,2.86372]
["bitfinex","ETHUSD",1721676807103,2.86322,3492.6,3492.0,2.86364]
["bitfinex","ETHUSD",1721676807403,2.86337,3492.4,3491.8,2.86379]
["bitfinex","ETHUSD",1721676807607,2.3562375,3492.9,3491.6,7.913216]
["bitfinex","ETHUSD",1721676807913,2.3562375,3492.9,3491.6,7.4]
["bitfinex","ETHUSD",1721676807914,2.86373,3492.0,3491.6,7.4]
["bitfinex","ETHUSD",1721676808202,2.206,3492.5,3491.1,5.86437]
["bitfinex","ETHUSD",1721676808203,2.86392,3491.8,3491.1,7.4]
["bitfinex","ETHUSD",1721676808407,2.8641,3491.5,3491.1,7.4]
["bitfinex","ETHUSD",1721676808569,2.86425,3491.4,3491.1,7.4]
["bitfinex","ETHUSD",1721676808771,2.86425,3491.4,3491.1,9.60899]
["bitfinex","ETHUSD",1721676808969,2.86427,3491.3,3491.1,9.60899]
["bitfinex","ETHUSD",1721676809183,2.86415,3491.5,3491.1,2.20899]
["bitfinex","ETHUSD",1721676809392,2.86415,3491.5,3491.0,2.4499]
["bitfinex","ETHUSD",1721676810145,2.86395,3491.7,3491.0,5.31439]
["bitfinex","ETHUSD",1721676810288,2.86385,3491.8,3491.0,2.4499]
["bitfinex","ETHUSD",1721676810614,2.86414,3491.5,3491.0,2.4499]
["bitfinex","ETHUSD",1721676810772,1.49917611,3492.5,3491.0,2.4499]
["bitfinex","ETHUSD",1721676810773,2.86389,3491.8,3491.0,3.267826]
["bitfinex","ETHUSD",1721676810979,2.86394,3491.7,3491.1,2.86437]
["bitfinex","ETHUSD",1721676811224,2.86394,3491.7,3491.0,5.31437]
["bitfinex","ETHUSD",1721676811225,2.86411,3491.5,3491.0,2.4499]
["bitfinex","ETHUSD",1721676811420,2.86411,3491.5,3490.5,9.606]
["bitfinex","ETHUSD",1721676811421,2.86427,3491.3,3490.7,5.22245]
["bitfinex","ETHUSD",1721676811710,2.86422,3491.4,3490.8,2.069324]
["bitfinex","ETHUSD",1721676811882,2.86418,3491.4,3490.8,2.069324]
["bitfinex","ETHUSD",1721676812216,2.86409,3491.6,3490.8,4.933984]
["bitfinex","ETHUSD",1721676812524,2.86418,3491.4,3490.8,4.933984]
["bitfinex","ETHUSD",1721676812720,2.86418,3491.4,3490.8,2.069324]
["bitfinex","ETHUSD",1721676812872,2.86418,3491.4,3490.9,1.0291764]
["bitfinex","ETHUSD",1721676812873,2.86427,3491.3,3490.9,1.0291764]
["bitfinex","ETHUSD",1721676813213,2.86451,3491.0,3490.8,2.069324]
["bitfinex","ETHUSD",1721676813378,2.86451,3491.0,3490.5,7.4]
["bitfinex","ETHUSD",1721676813580,2.86438,3491.2,3490.5,7.4]
["bitfinex","ETHUSD",1721676813977,2.86443,3491.1,3490.5,7.4]
["bitfinex","ETHUSD",1721676814178,2.86421,3491.4,3490.6,1.026493]
["bitfinex","ETHUSD",1721676814413,2.86438,3491.2,3490.6,1.026493]
["bitfinex","ETHUSD",1721676814630,1.49987013,3491.9,3490.7,2.86473]
["bitfinex","ETHUSD",1721676814631,2.8643,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721676814918,2.8643,3491.3,3490.6,3.891323]
["bitfinex","ETHUSD",1721676814919,2.86426,3491.3,3490.6,3.891323]
["bitfinex","ETHUSD",1721676815091,2.86434,3491.2,3490.7,1.4156273]
["bitfinex","ETHUSD",1721676815302,5.72897,3491.1,3490.7,1.4156273]
["bitfinex","ETHUSD",1721676815614,2.86443,3491.1,3490.7,1.4156273]
["bitfinex","ETHUSD",1721676815790,2.86463,3490.9,3490.7,1.4156273]
["bitfinex","ETHUSD",1721676816125,2.86435,3491.2,3490.5,10.26487]
["bitfinex","ETHUSD",1721676816295,2.86406,3491.6,3490.5,7.4]
["bitfinex","ETHUSD",1721676816498,2.8641,3491.5,3490.9,2.86452]
["bitfinex","ETHUSD",1721676817381,2.86396,3491.7,3490.9,2.4865]
["bitfinex","ETHUSD",1721676817724,2.86415,3491.5,3490.9,2.4865]
["bitfinex","ETHUSD",1721676817886,2.86415,3491.5,3491.0,3.11315]
["bitfinex","ETHUSD",1721676818293,2.86415,3491.5,3491.0,0.24865]
["bitfinex","ETHUSD",1721676818524,2.86426,3491.3,3491.0,0.24865]
["bitfinex","ETHUSD",1721676819120,2.86423,3491.4,3491.0,0.24865]
["bitfinex","ETHUSD",1721676819454,2.86423,3491.4,3490.8,2.86464]
["bitfinex","ETHUSD",1721676820847,2.86427,3491.3,3490.8,2.86464]
["bitfinex","ETHUSD",1721676821545,2.86415,3491.5,3490.9,2.86455]
["bitfinex","ETHUSD",1721676821752,2.86415,3491.5,3490.8,2.86459]
["bitfinex","ETHUSD",1721676821753,2.86415,3491.5,3491.0,2.86449]
["bitfinex","ETHUSD",1721676822323,2.86419,3491.4,3490.8,2.86459]
["bitfinex","ETHUSD",1721676822649,2.86418,3491.4,3490.9,0.572939]
["bitfinex","ETHUSD",1721676822852,2.86415,3491.5,3490.9,0.572939]
["bitfinex","ETHUSD",1721676823014,2.86415,3491.5,3490.9,2.86457]
["bitfinex","ETHUSD",1721676823610,2.86422,3491.4,3490.6,2.86478]
["bitfinex","ETHUSD",1721676823810,2.86422,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1721676824434,2.86426,3491.3,3490.8,2.86465]
["bitfinex","ETHUSD",1721676824809,2.86426,3491.3,3490.7,2.8647]
["bitfinex","ETHUSD",1721676825015,2.86426,3491.3,3490.8,0.821598]
["bitfinex","ETHUSD",1721676825817,2.86443,3491.1,3490.5,2.4865]
["bitfinex","ETHUSD",1721676826016,2.86443,3491.1,3490.5,5.35137]
["bitfinex","ETHUSD",1721676826676,2.86427,3491.3,3490.1,2.86523]
["bitfinex","ETHUSD",1721676826677,2.86472,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1721676826841,2.86479,3490.7,3490.1,2.86523]
["bitfinex","ETHUSD",1721676827148,2.86479,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721676827351,2.86479,3490.7,3490.2,0.820384]
["bitfinex","ETHUSD",1721676827873,2.86466,3490.9,3490.2,0.820384]
["bitfinex","ETHUSD",1721676828081,2.86466,3490.9,3490.3,2.86508]
["bitfinex","ETHUSD",1721676828299,2.86449,3491.1,3490.3,2.86504]
["bitfinex","ETHUSD",1721676828585,2.86442,3491.1,3490.3,2.86501]
["bitfinex","ETHUSD",1721676828740,2.86442,3491.1,3490.5,2.86486]
["bitfinex","ETHUSD",1721676828741,2.86443,3491.1,3490.5,2.86486]
["bitfinex","ETHUSD",1721676828937,2.86443,3491.1,3490.4,0.3685394]
["bitfinex","ETHUSD",1721676829372,2.86459,3490.9,3490.4,0.3685394]
["bitfinex","ETHUSD",1721676829555,2.86443,3491.1,3490.4,3.2335294]
["bitfinex","ETHUSD",1721676829751,2.8645,3491.0,3490.4,3.2335294]
["bitfinex","ETHUSD",1721676829978,2.8645,3491.0,3490.5,0.32335294]
["bitfinex","ETHUSD",1721676830686,2.86442,3491.1,3490.5,0.32335294]
["bitfinex","ETHUSD",1721676830870,2.86435,3491.2,3490.5,3.18820294]
["bitfinex","ETHUSD",1721676831191,2.86451,3491.0,3490.5,3.18820294]
["bitfinex","ETHUSD",1721676831370,2.86451,3491.0,3490.5,0.32335294]
["bitfinex","ETHUSD",1721676831871,2.86442,3491.1,3490.5,0.32335294]
["bitfinex","ETHUSD",1721676832186,2.86454,3491.0,3490.5,0.32335294]
["bitfinex","ETHUSD",1721676832858,2.86459,3490.9,3490.5,0.32335294]
["bitfinex","ETHUSD",1721676833037,2.4912,3491.3,3490.5,0.32335294]
["bitfinex","ETHUSD",1721676833038,2.86483,3490.7,3490.5,0.32335294]
["bitfinex","ETHUSD",1721676833241,2.86492,3490.5,3490.0,2.4733]
["bitfinex","ETHUSD",1721676834084,2.86496,3490.5,3490.0,2.4733]
["bitfinex","ETHUSD",1721676834679,2.86475,3490.7,3490.0,2.4733]
["bitfinex","ETHUSD",1721676834680,2.86502,3490.4,3490.0,2.4733]
["bitfinex","ETHUSD",1721676834986,2.86524,3490.1,3489.5,2.2801]
["bitfinex","ETHUSD",1721676835143,2.86524,3490.1,3489.5,5.14583]
["bitfinex","ETHUSD",1721676835350,2.86516,3490.2,3489.6,3.666819]
["bitfinex","ETHUSD",1721676836062,2.86486,3490.6,3489.6,0.801169]
["bitfinex","ETHUSD",1721676836380,5.86423,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1721676836580,2.86423,3491.4,3490.6,2.4933]
["bitfinex","ETHUSD",1721676836779,2.8643,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721676836993,2.8643,3491.3,3490.8,0.822296]
["bitfinex","ETHUSD",1721676837176,2.86435,3491.2,3490.8,0.822296]
["bitfinex","ETHUSD",1721676837348,2.86441,3491.2,3490.8,0.822296]
["bitfinex","ETHUSD",1721676837549,2.86446,3491.1,3490.6,2.4933]
["bitfinex","ETHUSD",1721676838672,2.86463,3490.9,3490.6,2.4933]
["bitfinex","ETHUSD",1721676838848,2.86463,3490.9,3490.2,2.4933]
["bitfinex","ETHUSD",1721676839066,2.86463,3490.9,3490.2,5.35842]
["bitfinex","ETHUSD",1721676839399,2.86453,3491.0,3490.2,5.35842]
["bitfinex","ETHUSD",1721676839558,2.86466,3490.9,3490.3,0.822369]
["bitfinex","ETHUSD",1721676839758,2.86468,3490.8,3490.3,0.822369]
["bitfinex","ETHUSD",1721676839997,5.7291,3491.0,3490.3,3.687439]
["bitfinex","ETHUSD",1721676840153,2.86453,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721676840571,2.86447,3491.1,3490.5,2.86486]
["bitfinex","ETHUSD",1721676840767,2.86438,3491.2,3490.6,3.5199989]
["bitfinex","ETHUSD",1721676840985,2.86411,3491.5,3490.6,3.5199989]
["bitfinex","ETHUSD",1721676841212,2.86426,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721676841363,2.86426,3491.3,3490.6,3.5199989]
["bitfinex","ETHUSD",1721676841364,2.86438,3491.2,3490.6,3.5199989]
["bitfinex","ETHUSD",1721676842320,2.86443,3491.1,3490.6,0.6552189]
["bitfinex","ETHUSD",1721676842489,0.3,3491.5,3490.3,2.86502]
["bitfinex","ETHUSD",1721676842667,2.86447,3491.1,3490.5,2.8649]
["bitfinex","ETHUSD",1721676843171,2.86447,3491.1,3490.2,2.4933]
["bitfinex","ETHUSD",1721676843172,2.86463,3490.9,3490.2,2.4933]
["bitfinex","ETHUSD",1721676843409,2.86463,3490.9,3490.2,5.35842]
["bitfinex","ETHUSD",1721676843410,2.86468,3490.8,3490.2,5.35842]
["bitfinex","ETHUSD",1721676843711,2.86463,3490.9,3490.2,5.35842]
["bitfinex","ETHUSD",1721676843712,2.86463,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721676844012,2.86463,3490.9,3490.4,0.535837]
["bitfinex","ETHUSD",1721676844522,2.8648,3490.7,3490.4,0.535837]
["bitfinex","ETHUSD",1721676844815,2.2873,3491.4,3490.4,0.535837]
["bitfinex","ETHUSD",1721676844986,2.86489,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721676846067,2.86439,3491.2,3490.3,2.206]
["bitfinex","ETHUSD",1721676846272,2.86455,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1721676846522,2.86439,3491.2,3490.4,2.86498]
["bitfinex","ETHUSD",1721676846523,2.86439,3491.2,3490.6,2.86477]
["bitfinex","ETHUSD",1721676846815,2.86439,3491.2,3490.7,0.572971]
["bitfinex","ETHUSD",1721676847021,2.86451,3491.0,3490.2,2.86511]
["bitfinex","ETHUSD",1721676847314,3.0,3491.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721676847315,2.86469,3490.8,3490.1,2.86518]
["bitfinex","ETHUSD",1721676847499,2.8642,3491.4,3490.0,5.27839]
["bitfinex","ETHUSD",1721676847500,2.86499,3490.5,3490.0,2.4131]
["bitfinex","ETHUSD",1721676847814,2.86423,3491.4,3489.8,2.86549]
["bitfinex","ETHUSD",1721676847815,2.86504,3490.4,3489.8,2.86549]
["bitfinex","ETHUSD",1721676848110,2.86504,3490.4,3489.6,3.221369]
["bitfinex","ETHUSD",1721676848111,2.86521,3490.2,3489.6,3.221369]
["bitfinex","ETHUSD",1721676848308,2.86521,3490.2,3489.7,0.8952869]
["bitfinex","ETHUSD",1721676849122,2.86503,3490.4,3489.7,0.8952869]
["bitfinex","ETHUSD",1721676849123,2.865,3490.4,3489.7,0.8952869]
["bitfinex","ETHUSD",1721676849305,2.86521,3490.2,3489.7,0.8952869]
["bitfinex","ETHUSD",1721676849508,2.86529,3490.1,3489.7,0.8952869]
["bitfinex","ETHUSD",1721676849712,2.86529,3490.1,3489.6,2.4202]
["bitfinex","ETHUSD",1721676849933,2.86486,3490.6,3489.6,2.4202]
["bitfinex","ETHUSD",1721676849934,2.86468,3490.8,3489.6,5.28581]
["bitfinex","ETHUSD",1721676850230,2.86534,3490.0,3489.3,2.3517]
["bitfinex","ETHUSD",1721676850399,2.86547,3489.9,3489.3,2.3517]
["bitfinex","ETHUSD",1721676850793,2.86547,3489.9,3489.3,5.3517]
["bitfinex","ETHUSD",1721676851019,2.86551,3489.8,3489.4,1.121766]
["bitfinex","ETHUSD",1721676851521,2.86538,3490.0,3489.4,1.121766]
["bitfinex","ETHUSD",1721676851726,2.86541,3489.9,3489.4,1.121766]
["bitfinex","ETHUSD",1721676852302,2.86548,3489.9,3489.4,1.121766]
["bitfinex","ETHUSD",1721676852511,2.86549,3489.8,3489.4,1.121766]
["bitfinex","ETHUSD",1721676852730,2.86558,3489.7,3489.4,1.121766]
["bitfinex","ETHUSD",1721676852938,2.86558,3489.7,3489.3,2.3517]
["bitfinex","ETHUSD",1721676853231,2.4427,3489.6,3488.4,2.09564874]
["bitfinex","ETHUSD",1721676853530,2.4427,3489.6,3488.3,2.4403]
["bitfinex","ETHUSD",1721676853531,2.86603,3489.2,3488.3,2.4403]
["bitfinex","ETHUSD",1721676853736,2.86625,3488.9,3488.4,0.530714]
["bitfinex","ETHUSD",1721676853888,2.86634,3488.8,3488.3,2.4403]
["bitfinex","ETHUSD",1721676854727,5.86554,3489.8,3488.3,2.4403]
["bitfinex","ETHUSD",1721676854728,3.0,3489.8,3488.7,2.86633]
["bitfinex","ETHUSD",1721676855034,3.0,3489.8,3488.5,2.86655]
["bitfinex","ETHUSD",1721676855035,2.86605,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721676855192,2.86605,3489.2,3488.2,2.86675]
["bitfinex","ETHUSD",1721676855193,2.8662,3489.0,3488.2,2.86675]
["bitfinex","ETHUSD",1721676855511,2.8662,3489.0,3488.2,3.660719]
["bitfinex","ETHUSD",1721676855717,2.8662,3489.0,3488.3,2.86667]
["bitfinex","ETHUSD",1721676855922,2.86602,3489.2,3488.5,5.21258]
["bitfinex","ETHUSD",1721676856288,3.0,3489.8,3488.6,2.86647]
["bitfinex","ETHUSD",1721676856524,2.86562,3489.7,3489.0,2.8661]
["bitfinex","ETHUSD",1721676856744,2.86552,3489.8,3489.0,3.15268]
["bitfinex","ETHUSD",1721676856949,2.86552,3489.8,3489.1,2.86599]
["bitfinex","ETHUSD",1721676857242,2.86552,3489.8,3489.0,3.15268]
["bitfinex","ETHUSD",1721676857243,2.86558,3489.7,3489.0,3.15268]
["bitfinex","ETHUSD",1721676857460,2.86555,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721676857748,2.86564,3489.7,3489.0,3.15268]
["bitfinex","ETHUSD",1721676857919,2.4271,3490.1,3489.2,2.86592]
["bitfinex","ETHUSD",1721676858107,2.86551,3489.8,3489.1,0.315268]
["bitfinex","ETHUSD",1721676858537,2.86557,3489.7,3489.1,0.315268]
["bitfinex","ETHUSD",1721676858740,3.0,3490.4,3489.1,0.315268]
["bitfinex","ETHUSD",1721676858741,2.86488,3490.6,3489.9,2.86536]
["bitfinex","ETHUSD",1721676859066,2.86508,3490.3,3489.6,2.86557]
["bitfinex","ETHUSD",1721676859374,2.86479,3490.7,3489.9,2.86536]
["bitfinex","ETHUSD",1721676859505,3.21436,3491.2,3490.0,0.05729834]
["bitfinex","ETHUSD",1721676859506,2.86485,3490.6,3490.0,0.05729834]
["bitfinex","ETHUSD",1721676859708,1.4981373,3491.4,3489.7,0.286557]
["bitfinex","ETHUSD",1721676859709,2.865,3490.4,3489.7,0.286557]
["bitfinex","ETHUSD",1721676859961,1.4981373,3491.4,3489.2,2.357]
["bitfinex","ETHUSD",1721676859962,2.86538,3490.0,3489.3,3.0]
["bitfinex","ETHUSD",1721676860462,2.86543,3489.9,3489.3,3.0]
["bitfinex","ETHUSD",1721676860756,2.86526,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721676861626,2.86526,3490.1,3489.3,3.0]
["bitfinex","ETHUSD",1721676861627,2.86545,3489.9,3489.3,3.0]
["bitfinex","ETHUSD",1721676861831,2.86526,3490.1,3489.3,3.0]
["bitfinex","ETHUSD",1721676862012,2.86535,3490.0,3489.4,0.5672268]
["bitfinex","ETHUSD",1721676864268,5.23315,3490.5,3488.9,2.86623]
["bitfinex","ETHUSD",1721676864269,2.3682,3490.5,3488.9,2.86623]
["bitfinex","ETHUSD",1721676864565,2.3682,3490.5,3488.7,2.86638]
["bitfinex","ETHUSD",1721676864566,3.0,3490.4,3488.7,2.86638]
["bitfinex","ETHUSD",1721676864717,2.8658,3489.5,3488.7,2.86638]
["bitfinex","ETHUSD",1721676864918,2.86568,3489.6,3488.8,0.800719]
["bitfinex","ETHUSD",1721676865118,2.86568,3489.6,3488.8,3.666949]
["bitfinex","ETHUSD",1721676865376,2.86576,3489.5,3488.8,0.800719]
["bitfinex","ETHUSD",1721676865556,2.86576,3489.5,3488.8,3.667029]
["bitfinex","ETHUSD",1721676865832,2.86559,3489.7,3488.9,2.86622]
["bitfinex","ETHUSD",1721676866135,2.86559,3489.7,3489.0,2.8661]
["bitfinex","ETHUSD",1721676866357,2.8654,3490.0,3488.9,0.3666939]
["bitfinex","ETHUSD",1721676867351,2.3682,3490.5,3489.1,2.86601]
["bitfinex","ETHUSD",1721676867352,2.86542,3489.9,3489.1,2.86601]
["bitfinex","ETHUSD",1721676867532,2.86554,3489.8,3489.2,2.86592]
["bitfinex","ETHUSD",1721676867728,2.86528,3490.1,3489.3,2.86589]
["bitfinex","ETHUSD",1721676867936,3.151808,3490.1,3489.3,2.86589]
["bitfinex","ETHUSD",1721676868244,2.86545,3489.9,3489.1,2.866]
["bitfinex","ETHUSD",1721676868455,2.86558,3489.7,3488.9,0.3666939]
["bitfinex","ETHUSD",1721676868932,0.286528,3490.1,3488.5,5.14081]
["bitfinex","ETHUSD",1721676868933,2.86603,3489.2,3488.5,5.14081]
["bitfinex","ETHUSD",1721676869328,2.86603,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1721676869534,2.86599,3489.2,3488.6,2.86646]
["bitfinex","ETHUSD",1721676869964,2.86578,3489.5,3488.6,2.86641]
["bitfinex","ETHUSD",1721676869965,2.8659,3489.3,3488.6,2.86641]
["bitfinex","ETHUSD",1721676870339,2.8659,3489.3,3488.5,2.86653]
["bitfinex","ETHUSD",1721676870543,2.8659,3489.3,3488.6,2.86643]
["bitfinex","ETHUSD",1721676870737,2.86602,3489.2,3488.6,2.86643]
["bitfinex","ETHUSD",1721676871068,2.86578,3489.5,3488.7,2.86638]
["bitfinex","ETHUSD",1721676871069,2.8659,3489.4,3488.7,2.86638]
["bitfinex","ETHUSD",1721676871361,2.86592,3489.3,3488.7,2.86638]
["bitfinex","ETHUSD",1721676871749,2.86582,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1721676871953,2.86534,3490.0,3488.5,0.586653]
["bitfinex","ETHUSD",1721676871954,2.86562,3489.7,3489.1,2.86602]
["bitfinex","ETHUSD",1721676872180,6.6304632,3489.9,3489.1,2.86602]
["bitfinex","ETHUSD",1721676872469,2.86525,3490.1,3488.7,0.0573092]
["bitfinex","ETHUSD",1721676872844,2.86525,3490.1,3489.5,2.86568]
["bitfinex","ETHUSD",1721676874168,2.86525,3490.1,3489.5,5.73136]
["bitfinex","ETHUSD",1721676874351,2.86525,3490.1,3489.5,2.86567]
["bitfinex","ETHUSD",1721676874660,2.86525,3490.1,3489.3,2.86582]
["bitfinex","ETHUSD",1721676874661,2.86533,3490.0,3489.3,2.86582]
["bitfinex","ETHUSD",1721676874874,2.86533,3490.0,3489.4,2.8658]
["bitfinex","ETHUSD",1721676875164,2.86512,3490.3,3489.5,2.86573]
["bitfinex","ETHUSD",1721676875394,3.0,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1721676875574,5.86523,3490.2,3489.0,2.86608]
["bitfinex","ETHUSD",1721676875738,5.86523,3490.2,3489.6,2.8656]
["bitfinex","ETHUSD",1721676875925,5.86523,3490.2,3489.4,2.86574]
["bitfinex","ETHUSD",1721676876129,2.86533,3490.0,3489.4,2.86574]
["bitfinex","ETHUSD",1721676876331,2.86524,3490.1,3489.5,2.86572]
["bitfinex","ETHUSD",1721676876840,3.0,3490.2,3489.6,2.86564]
["bitfinex","ETHUSD",1721676877047,5.86517,3490.2,3489.6,2.86564]
["bitfinex","ETHUSD",1721676877247,2.86525,3490.1,3489.5,2.86567]
["bitfinex","ETHUSD",1721676878149,2.86533,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721676878851,2.86533,3490.0,3489.4,2.86576]
["bitfinex","ETHUSD",1721676879178,2.86533,3490.0,3489.5,2.86573]
["bitfinex","ETHUSD",1721676879477,3.0,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1721676879680,3.830663,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1721676879975,2.86526,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721676882958,3.830663,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1721676883161,2.86525,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721676883967,2.86525,3490.1,3489.5,2.86568]
["bitfinex","ETHUSD",1721676884382,2.86525,3490.1,3489.5,5.73136]
["bitfinex","ETHUSD",1721676884583,5.30646,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721676884890,2.8645,3491.1,3489.8,2.86541]
["bitfinex","ETHUSD",1721676884891,5.69463,3490.9,3489.8,2.86541]
["bitfinex","ETHUSD",1721676885105,0.35,3490.8,3490.6,2.86482]
["bitfinex","ETHUSD",1721676885267,2.86448,3491.1,3490.7,2.86475]
["bitfinex","ETHUSD",1721676885268,0.32983211,3491.1,3490.7,2.86475]
["bitfinex","ETHUSD",1721676885458,0.32983211,3491.1,3490.5,2.86484]
["bitfinex","ETHUSD",1721676885651,3.19430211,3491.1,3490.5,2.86484]
["bitfinex","ETHUSD",1721676885897,2.86452,3491.0,3490.5,2.86484]
["bitfinex","ETHUSD",1721676886064,0.32983211,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1721676886263,3.19426211,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721676887498,2.8648,3490.7,3490.0,10.26527]
["bitfinex","ETHUSD",1721676887697,2.8648,3490.7,3490.1,2.86523]
["bitfinex","ETHUSD",1721676888890,2.86467,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721676889101,2.86463,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721676889260,2.86463,3490.9,3490.0,10.26532]
["bitfinex","ETHUSD",1721676889261,2.86483,3490.6,3490.0,10.26532]
["bitfinex","ETHUSD",1721676889466,2.86497,3490.5,3490.0,7.4]
["bitfinex","ETHUSD",1721676889800,2.86487,3490.6,3490.0,10.26527]
["bitfinex","ETHUSD",1721676891088,2.86487,3490.6,3490.0,2.86527]
["bitfinex","ETHUSD",1721676891461,0.54951621,3490.9,3489.7,12.24]
["bitfinex","ETHUSD",1721676891662,2.86512,3490.3,3489.6,7.4]
["bitfinex","ETHUSD",1721676892107,2.86512,3490.3,3489.7,5.73107]
["bitfinex","ETHUSD",1721676892405,2.86512,3490.3,3489.7,2.86552]
["bitfinex","ETHUSD",1721676893207,2.8653,3490.1,3489.6,7.4]
["bitfinex","ETHUSD",1721676893388,2.8653,3490.1,3489.6,2.86564]
["bitfinex","ETHUSD",1721676893911,2.86516,3490.2,3489.6,2.86564]
["bitfinex","ETHUSD",1721676894219,2.86529,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721676894579,2.86516,3490.2,3489.5,2.86568]
["bitfinex","ETHUSD",1721676894760,2.86516,3490.2,3489.6,2.86565]
["bitfinex","ETHUSD",1721676895298,2.86525,3490.1,3489.6,2.86565]
["bitfinex","ETHUSD",1721676897129,2.8648,3490.7,3489.5,5.342658]
["bitfinex","ETHUSD",1721676897496,2.8652,3490.2,3489.6,2.86563]
["bitfinex","ETHUSD",1721676899330,2.86517,3490.2,3489.5,2.476928]
["bitfinex","ETHUSD",1721676899538,2.86517,3490.2,3489.6,2.86558]
["bitfinex","ETHUSD",1721676900224,2.86517,3490.2,3489.6,2.86561]
["bitfinex","ETHUSD",1721676901198,2.86517,3490.2,3489.4,5.12941]
["bitfinex","ETHUSD",1721676901199,2.86534,3490.0,3489.4,5.12941]
["bitfinex","ETHUSD",1721676901429,2.86541,3489.9,3489.4,0.38586802]
["bitfinex","ETHUSD",1721676901611,2.2873,3490.3,3489.4,3.25167802]
["bitfinex","ETHUSD",1721676901832,2.86525,3490.1,3489.4,3.25167802]
["bitfinex","ETHUSD",1721676902136,2.86501,3490.4,3489.6,2.86561]
["bitfinex","ETHUSD",1721676902337,2.86501,3490.4,3489.7,0.3251478]
["bitfinex","ETHUSD",1721676902338,5.73007,3490.4,3489.7,0.3251478]
["bitfinex","ETHUSD",1721676902549,2.86492,3490.5,3489.9,2.86536]
["bitfinex","ETHUSD",1721676902700,2.86483,3490.6,3489.9,5.33619]
["bitfinex","ETHUSD",1721676902900,2.86475,3490.7,3489.9,5.33615]
["bitfinex","ETHUSD",1721676903101,2.86488,3490.6,3490.0,2.8653]
["bitfinex","ETHUSD",1721676903308,2.86488,3490.6,3490.0,3.71795978]
["bitfinex","ETHUSD",1721676903644,2.86473,3490.8,3490.2,2.86511]
["bitfinex","ETHUSD",1721676904003,2.86481,3490.7,3490.0,0.85265978]
["bitfinex","ETHUSD",1721676904335,2.86481,3490.7,3490.1,2.86517]
["bitfinex","ETHUSD",1721676904502,2.86481,3490.7,3490.0,3.71797978]
["bitfinex","ETHUSD",1721676904704,2.86487,3490.6,3490.1,0.90541298]
["bitfinex","ETHUSD",1721676905209,2.86475,3490.7,3490.1,3.77060298]
["bitfinex","ETHUSD",1721676905436,2.86475,3490.7,3490.1,0.90541298]
["bitfinex","ETHUSD",1721676905621,2.86475,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1721676906227,5.72957,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1721676906539,2.86475,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1721676906896,2.86484,3490.6,3490.1,2.86522]
["bitfinex","ETHUSD",1721676907312,2.86475,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1721676908124,2.86484,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721676908331,2.86492,3490.5,3489.9,5.3362]
["bitfinex","ETHUSD",1721676908642,2.86472,3490.8,3490.2,2.86512]
["bitfinex","ETHUSD",1721676908936,2.86484,3490.6,3490.0,2.86525]
["bitfinex","ETHUSD",1721676909496,2.86475,3490.7,3490.1,2.86523]
["bitfinex","ETHUSD",1721676909710,2.86475,3490.7,3490.2,2.86516]
["bitfinex","ETHUSD",1721676909911,2.86463,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721676910110,5.86455,3491.0,3489.9,4.06348678]
["bitfinex","ETHUSD",1721676910313,2.86443,3491.1,3490.4,2.86495]
["bitfinex","ETHUSD",1721676910560,2.86443,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1721676910862,2.86443,3491.1,3490.4,2.86492]
["bitfinex","ETHUSD",1721676911631,2.86443,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1721676912324,2.86438,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721676912725,2.86438,3491.2,3490.5,2.86484]
["bitfinex","ETHUSD",1721676912960,2.86451,3491.0,3490.5,2.86484]
["bitfinex","ETHUSD",1721676913167,2.86451,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721676913471,2.13102764,3491.4,3490.5,2.86487]
["bitfinex","ETHUSD",1721676913472,1.50084233,3491.4,3490.5,2.86487]
["bitfinex","ETHUSD",1721676913675,2.86435,3491.2,3490.6,5.484117]
["bitfinex","ETHUSD",1721676913963,2.86444,3491.1,3490.6,2.619287]
["bitfinex","ETHUSD",1721676914177,2.86457,3491.0,3490.6,0.286487]
["bitfinex","ETHUSD",1721676914938,6.82127182,3491.6,3490.3,12.59782]
["bitfinex","ETHUSD",1721676914939,2.86473,3490.8,3490.3,9.7328]
["bitfinex","ETHUSD",1721676915365,2.86453,3491.0,3490.3,9.7328]
["bitfinex","ETHUSD",1721676915366,2.86464,3490.9,3490.3,9.7328]
["bitfinex","ETHUSD",1721676915529,2.86467,3490.8,3490.3,12.59783]
["bitfinex","ETHUSD",1721676916180,2.86484,3490.6,3490.3,7.4]
["bitfinex","ETHUSD",1721676917036,2.86475,3490.7,3490.3,7.4]
["bitfinex","ETHUSD",1721676917238,2.86492,3490.5,3490.3,7.4]
["bitfinex","ETHUSD",1721676917473,2.86475,3490.7,3490.3,7.4]
["bitfinex","ETHUSD",1721676917474,2.865,3490.4,3490.3,7.4]
["bitfinex","ETHUSD",1721676917768,2.865,3490.4,3489.9,6.91577678]
["bitfinex","ETHUSD",1721676918269,2.86483,3490.6,3489.9,6.91577678]
["bitfinex","ETHUSD",1721676918448,2.86483,3490.6,3490.1,2.86523]
["bitfinex","ETHUSD",1721676918634,2.865,3490.4,3489.9,6.91572678]
["bitfinex","ETHUSD",1721676918832,2.2677,3490.9,3489.7,7.4]
["bitfinex","ETHUSD",1721676918833,3.76888513,3490.9,3489.7,7.4]
["bitfinex","ETHUSD",1721676919131,2.86512,3490.3,3489.7,10.26553]
["bitfinex","ETHUSD",1721676919375,1.50118513,3490.7,3489.7,10.26556]
["bitfinex","ETHUSD",1721676919376,2.86491,3490.5,3489.7,10.26556]
["bitfinex","ETHUSD",1721676919551,2.2677,3490.9,3489.9,2.86539]
["bitfinex","ETHUSD",1721676919552,2.86504,3490.4,3489.9,2.86539]
["bitfinex","ETHUSD",1721676919757,2.86479,3490.7,3490.1,2.86519]
["bitfinex","ETHUSD",1721676920146,2.86479,3490.7,3490.1,3.438239]
["bitfinex","ETHUSD",1721676921146,5.72961,3490.7,3490.1,3.438239]
["bitfinex","ETHUSD",1721676921341,2.86479,3490.7,3490.1,3.438239]
["bitfinex","ETHUSD",1721676921675,2.86479,3490.7,3490.1,2.86519]
["bitfinex","ETHUSD",1721676922058,5.7296,3490.7,3490.1,2.86519]
["bitfinex","ETHUSD",1721676922253,2.86486,3490.6,3490.1,2.86519]
["bitfinex","ETHUSD",1721676922569,2.86492,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721676922769,2.86492,3490.5,3490.0,2.86527]
["bitfinex","ETHUSD",1721676923082,2.86492,3490.5,3490.0,4.178337]
["bitfinex","ETHUSD",1721676923576,2.86477,3490.7,3490.1,2.86519]
["bitfinex","ETHUSD",1721676925451,2.865,3490.4,3490.0,1.313067]
["bitfinex","ETHUSD",1721676925647,2.865,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721676925648,2.86505,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721676925848,2.86509,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721676926251,1.5026065,3490.8,3489.8,5.73091]
["bitfinex","ETHUSD",1721676926252,2.86491,3490.5,3489.8,5.73091]
["bitfinex","ETHUSD",1721676926492,2.86496,3490.5,3489.9,2.86539]
["bitfinex","ETHUSD",1721676926790,2.865,3490.4,3489.9,2.86539]
["bitfinex","ETHUSD",1721676926996,2.865,3490.4,3489.7,7.4]
["bitfinex","ETHUSD",1721676926997,2.86517,3490.2,3489.7,7.4]
["bitfinex","ETHUSD",1721676927166,2.86517,3490.2,3489.7,10.26556]
["bitfinex","ETHUSD",1721676927361,2.86514,3490.3,3489.7,10.26552]
["bitfinex","ETHUSD",1721676927562,2.86489,3490.6,3489.7,10.26552]
["bitfinex","ETHUSD",1721676927563,2.8653,3490.1,3489.7,9.894962]
["bitfinex","ETHUSD",1721676927793,2.86551,3489.8,3489.2,12.74203]
["bitfinex","ETHUSD",1721676927951,2.86542,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1721676928455,3.0,3490.6,3489.4,2.86581]
["bitfinex","ETHUSD",1721676928456,5.73073,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721676928795,2.86537,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721676929864,2.86542,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1721676930265,2.86542,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1721676930468,2.86542,3489.9,3489.3,4.426697]
["bitfinex","ETHUSD",1721676932172,2.86542,3489.9,3489.5,0.92]
["bitfinex","ETHUSD",1721676932866,2.86557,3489.7,3489.3,0.92]
["bitfinex","ETHUSD",1721676933126,2.86549,3489.8,3489.2,12.74207]
["bitfinex","ETHUSD",1721676933276,2.86549,3489.8,3489.2,12.74203]
["bitfinex","ETHUSD",1721676933480,2.86541,3489.9,3489.3,3.78586]
["bitfinex","ETHUSD",1721676933888,2.86533,3490.0,3489.4,2.86579]
["bitfinex","ETHUSD",1721676934076,1.50299432,3490.3,3489.2,15.332233]
["bitfinex","ETHUSD",1721676934077,2.86513,3490.3,3489.7,3.78556]
["bitfinex","ETHUSD",1721676934407,2.86517,3490.2,3489.7,0.92]
["bitfinex","ETHUSD",1721676934617,5.7304,3490.2,3489.7,0.92]
["bitfinex","ETHUSD",1721676934906,2.86517,3490.2,3489.7,0.92]
["bitfinex","ETHUSD",1721676935115,2.8653,3490.1,3489.7,0.92]
["bitfinex","ETHUSD",1721676935265,2.86533,3490.0,3489.7,0.92]
["bitfinex","ETHUSD",1721676936916,2.86524,3490.1,3489.7,0.92]
["bitfinex","ETHUSD",1721676937207,2.86516,3490.2,3489.7,0.92]
["bitfinex","ETHUSD",1721676937369,5.73039,3490.2,3489.7,0.92]
["bitfinex","ETHUSD",1721676937568,2.86516,3490.2,3489.7,0.92]
["bitfinex","ETHUSD",1721676937969,5.73038,3490.2,3489.7,0.92]
["bitfinex","ETHUSD",1721676938203,2.86516,3490.2,3489.7,0.92]
["bitfinex","ETHUSD",1721676938407,2.86516,3490.2,3489.5,0.92]
["bitfinex","ETHUSD",1721676938408,2.86536,3490.0,3489.5,0.92]
["bitfinex","ETHUSD",1721676939115,2.86562,3489.7,3489.2,9.8761]
["bitfinex","ETHUSD",1721676939266,0.573052,3490.0,3489.2,7.4]
["bitfinex","ETHUSD",1721676939267,2.951752,3490.0,3489.2,7.4]
["bitfinex","ETHUSD",1721676939494,2.86578,3489.5,3489.2,7.4]
["bitfinex","ETHUSD",1721676939695,2.86563,3489.7,3489.2,7.4]
["bitfinex","ETHUSD",1721676939998,2.86567,3489.6,3489.2,7.4]
["bitfinex","ETHUSD",1721676940206,2.86561,3489.7,3489.2,7.4]
["bitfinex","ETHUSD",1721676940515,2.86559,3489.7,3489.2,9.650602]
["bitfinex","ETHUSD",1721676940903,2.86559,3489.7,3489.2,7.4]
["bitfinex","ETHUSD",1721676941539,2.86547,3489.9,3489.2,7.4]
["bitfinex","ETHUSD",1721676941825,2.86547,3489.9,3489.4,2.86582]
["bitfinex","ETHUSD",1721676942032,2.86549,3489.8,3489.2,7.4]
["bitfinex","ETHUSD",1721676942336,2.86549,3489.8,3489.2,10.26596]
["bitfinex","ETHUSD",1721676942539,2.86549,3489.8,3489.3,2.8659]
["bitfinex","ETHUSD",1721676944821,2.86562,3489.7,3489.2,0.89053747]
["bitfinex","ETHUSD",1721676944990,2.86569,3489.6,3489.0,2.86607]
["bitfinex","ETHUSD",1721676945317,2.86557,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1721676945523,2.86554,3489.8,3489.1,2.86602]
["bitfinex","ETHUSD",1721676945728,2.86566,3489.6,3489.0,2.86609]
["bitfinex","ETHUSD",1721676945894,2.86566,3489.6,3489.0,4.724146]
["bitfinex","ETHUSD",1721676946633,2.8657,3489.6,3489.0,4.724146]
["bitfinex","ETHUSD",1721676947036,5.73141,3489.6,3489.0,4.724146]
["bitfinex","ETHUSD",1721676947199,2.86578,3489.5,3489.0,4.724146]
["bitfinex","ETHUSD",1721676947746,2.86566,3489.6,3489.0,4.724146]
["bitfinex","ETHUSD",1721676947911,2.86566,3489.6,3489.1,2.86606]
["bitfinex","ETHUSD",1721676948116,2.86566,3489.6,3489.0,4.724196]
["bitfinex","ETHUSD",1721676948808,2.86578,3489.5,3489.0,1.858056]
["bitfinex","ETHUSD",1721676949128,3.75660626,3490.0,3488.9,7.4]
["bitfinex","ETHUSD",1721676949330,2.86604,3489.2,3488.9,7.4]
["bitfinex","ETHUSD",1721676949635,2.86603,3489.2,3488.9,7.4]
["bitfinex","ETHUSD",1721676950311,2.86575,3489.5,3488.9,7.4]
["bitfinex","ETHUSD",1721676950676,4.36706695,3489.9,3488.8,2.8663]
["bitfinex","ETHUSD",1721676950677,2.86568,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1721676950823,2.86583,3489.4,3488.8,4.479537]
["bitfinex","ETHUSD",1721676951403,2.86583,3489.4,3488.8,1.613277]
["bitfinex","ETHUSD",1721676951603,2.86591,3489.3,3488.8,1.613277]
["bitfinex","ETHUSD",1721676953428,2.86598,3489.2,3488.8,1.613277]
["bitfinex","ETHUSD",1721676953657,2.86591,3489.3,3488.8,1.613277]
["bitfinex","ETHUSD",1721676954433,2.86592,3489.3,3488.5,10.26652]
["bitfinex","ETHUSD",1721676954651,2.8661,3489.1,3488.5,7.4]
["bitfinex","ETHUSD",1721676955168,2.86615,3489.0,3488.5,10.26654]
["bitfinex","ETHUSD",1721676955371,2.86615,3489.0,3488.5,7.4]
["bitfinex","ETHUSD",1721676955681,2.866,3489.2,3488.5,10.26655]
["bitfinex","ETHUSD",1721676955832,8.09886,3489.2,3488.6,2.86646]
["bitfinex","ETHUSD",1721676956158,2.866,3489.2,3488.6,2.86646]
["bitfinex","ETHUSD",1721676956323,2.866,3489.2,3488.5,12.761285]
["bitfinex","ETHUSD",1721676956524,2.86592,3489.3,3488.8,2.86631]
["bitfinex","ETHUSD",1721676957422,2.86578,3489.5,3488.9,2.86623]
["bitfinex","ETHUSD",1721676957931,2.86583,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1721676958131,2.86583,3489.4,3488.8,3.9223695]
["bitfinex","ETHUSD",1721676958639,2.86583,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1721676959822,2.86583,3489.4,3488.8,1.0560695]
["bitfinex","ETHUSD",1721676960047,2.86583,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1721676960466,2.86592,3489.3,3488.8,2.8663]
["bitfinex","ETHUSD",1721676960966,2.86598,3489.2,3488.7,5.19968]
["bitfinex","ETHUSD",1721676961458,2.86598,3489.2,3488.7,2.86638]
["bitfinex","ETHUSD",1721676961660,2.86587,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721676961861,2.4168,3489.1,3488.2,7.4]
["bitfinex","ETHUSD",1721676962063,2.8661,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721676962274,2.8661,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1721676963231,2.8661,3489.1,3488.7,0.921]
["bitfinex","ETHUSD",1721676965230,2.86592,3489.3,3488.7,0.921]
["bitfinex","ETHUSD",1721676965436,2.86598,3489.2,3488.7,1.530437]
["bitfinex","ETHUSD",1721676965693,2.86598,3489.2,3488.7,4.396787]
["bitfinex","ETHUSD",1721676966059,2.866,3489.2,3488.7,4.396767]
["bitfinex","ETHUSD",1721676966388,1.50145378,3490.2,3489.2,2.4288]
["bitfinex","ETHUSD",1721676966550,4.48274934,3491.2,3490.0,0.921]
["bitfinex","ETHUSD",1721676966551,1.50145378,3490.7,3490.0,0.921]
["bitfinex","ETHUSD",1721676966739,2.86469,3490.8,3490.1,0.05730169]
["bitfinex","ETHUSD",1721676966938,2.86469,3490.8,3490.1,2.86518]
["bitfinex","ETHUSD",1721676967245,2.4495,3490.9,3490.0,2.86532]
["bitfinex","ETHUSD",1721676967246,2.86477,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721676967451,2.86477,3490.7,3489.9,2.483]
["bitfinex","ETHUSD",1721676967638,2.86477,3490.7,3489.8,3.78648]
["bitfinex","ETHUSD",1721676967639,2.86497,3490.5,3489.8,3.78648]
["bitfinex","ETHUSD",1721676967838,2.86518,3490.2,3489.7,7.4]
["bitfinex","ETHUSD",1721676968372,2.86493,3490.5,3489.7,7.4]
["bitfinex","ETHUSD",1721676968777,2.86493,3490.5,3489.7,10.26554]
["bitfinex","ETHUSD",1721676969070,2.86505,3490.4,3489.7,10.26554]
["bitfinex","ETHUSD",1721676969274,1.50114456,3490.9,3489.7,8.961425]
["bitfinex","ETHUSD",1721676969499,2.86393,3491.7,3490.9,2.86452]
["bitfinex","ETHUSD",1721676969683,2.86393,3491.7,3489.9,2.209]
["bitfinex","ETHUSD",1721676969684,2.86423,3491.4,3490.6,7.4]
["bitfinex","ETHUSD",1721676969846,2.864,3491.7,3490.8,2.86467]
["bitfinex","ETHUSD",1721676970170,2.86415,3491.5,3490.8,2.86467]
["bitfinex","ETHUSD",1721676970392,2.86415,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721676970535,2.864,3491.7,3490.6,12.51531]
["bitfinex","ETHUSD",1721676970536,2.86419,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721676971205,2.86419,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1721676971375,2.86402,3491.6,3490.8,2.86465]
["bitfinex","ETHUSD",1721676971577,2.86432,3491.3,3490.6,12.51532]
["bitfinex","ETHUSD",1721676972114,2.86456,3491.0,3490.6,7.4]
["bitfinex","ETHUSD",1721676972415,2.86456,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1721676972616,1.49963131,3491.7,3490.8,2.86467]
["bitfinex","ETHUSD",1721676972802,2.86387,3491.8,3490.8,2.86459]
["bitfinex","ETHUSD",1721676973003,2.8641,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721676973190,2.86402,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721676973374,3.436809,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721676973578,0.572789,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1721676973816,5.31335,3492.0,3491.3,2.86422]
["bitfinex","ETHUSD",1721676974117,5.86383,3491.9,3491.2,2.86429]
["bitfinex","ETHUSD",1721676974332,3.0,3491.9,3491.3,2.86419]
["bitfinex","ETHUSD",1721676974478,3.0,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721676974676,5.86377,3491.9,3491.2,2.86429]
["bitfinex","ETHUSD",1721676974914,0.872746,3491.8,3491.2,2.86429]
["bitfinex","ETHUSD",1721676975522,2.86344,3492.3,3491.4,2.8641]
["bitfinex","ETHUSD",1721676975718,2.86344,3492.3,3491.5,2.86404]
["bitfinex","ETHUSD",1721676975719,2.86358,3492.2,3491.5,2.86404]
["bitfinex","ETHUSD",1721676976776,2.86361,3492.1,3491.5,2.86404]
["bitfinex","ETHUSD",1721676976975,2.86344,3492.3,3491.6,2.86399]
["bitfinex","ETHUSD",1721676976976,2.86353,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1721676978220,2.86365,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721676978377,2.86351,3492.3,3491.4,2.86411]
["bitfinex","ETHUSD",1721676978577,2.86352,3492.2,3491.4,2.86411]
["bitfinex","ETHUSD",1721676978917,2.86366,3492.1,3491.4,2.86411]
["bitfinex","ETHUSD",1721676979119,2.8637,3492.0,3491.4,2.86411]
["bitfinex","ETHUSD",1721676979427,0.81213,3492.3,3491.4,2.86411]
["bitfinex","ETHUSD",1721676979982,2.8636,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721676980323,2.8636,3492.1,3491.2,10.26427]
["bitfinex","ETHUSD",1721676980324,2.86371,3492.0,3491.2,10.26427]
["bitfinex","ETHUSD",1721676980477,2.86377,3491.9,3491.2,10.26427]
["bitfinex","ETHUSD",1721676980818,2.86371,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721676981537,2.86382,3491.9,3491.2,10.26429]
["bitfinex","ETHUSD",1721676981683,2.86393,3491.7,3491.2,7.4]
["bitfinex","ETHUSD",1721676982036,2.86423,3491.4,3491.2,7.4]
["bitfinex","ETHUSD",1721676982203,0.572775,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721676982388,0.572775,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721676982589,0.572775,3491.7,3491.1,2.86438]
["bitfinex","ETHUSD",1721676982783,0.572775,3491.7,3490.7,2.86471]
["bitfinex","ETHUSD",1721676982979,0.572775,3491.7,3490.9,2.86451]
["bitfinex","ETHUSD",1721676982980,2.86412,3491.5,3490.9,2.86451]
["bitfinex","ETHUSD",1721676983982,2.86412,3491.5,3490.7,2.8647]
["bitfinex","ETHUSD",1721676983983,2.86412,3491.5,3490.7,2.86467]
["bitfinex","ETHUSD",1721676984286,2.86422,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721676984484,4.56349,3492.3,3490.6,2.3258]
["bitfinex","ETHUSD",1721676984722,2.86435,3491.2,3490.6,5.19059]
["bitfinex","ETHUSD",1721676985283,2.86425,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1721676985484,2.86397,3491.7,3490.9,2.86459]
["bitfinex","ETHUSD",1721676985801,2.4586,3491.8,3490.7,2.8647]
["bitfinex","ETHUSD",1721676985802,2.86424,3491.4,3490.7,2.8647]
["bitfinex","ETHUSD",1721676985979,2.8641,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721676986326,2.86411,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721676986490,5.72827,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721676986681,2.86411,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721676986884,2.86411,3491.5,3490.9,2.86453]
["bitfinex","ETHUSD",1721676987096,2.86418,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721676988103,2.86418,3491.4,3490.8,2.86461]
["bitfinex","ETHUSD",1721676988613,2.86418,3491.4,3490.7,2.86473]
["bitfinex","ETHUSD",1721676988792,2.86428,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721676988981,2.86428,3491.3,3490.7,5.72942]
["bitfinex","ETHUSD",1721676989413,2.86417,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721676989625,2.86418,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721676990004,3.396307,3491.6,3490.6,2.3258]
["bitfinex","ETHUSD",1721676990204,3.396307,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721676990509,2.86456,3491.0,3490.6,2.3258]
["bitfinex","ETHUSD",1721676990713,2.86435,3491.2,3490.6,2.3258]
["bitfinex","ETHUSD",1721676990890,2.86435,3491.2,3490.6,5.19058]
["bitfinex","ETHUSD",1721676991633,2.86426,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721676991815,0.5854907,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721676991816,2.8642,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721676992021,2.8642,3491.4,3490.6,2.3258]
["bitfinex","ETHUSD",1721676992022,3.4496007,3491.5,3490.6,2.3258]
["bitfinex","ETHUSD",1721676992231,2.86377,3491.9,3490.8,5.07365]
["bitfinex","ETHUSD",1721676992547,5.2597,3492.2,3490.8,5.07365]
["bitfinex","ETHUSD",1721676992548,2.86368,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721676994406,2.8636,3492.1,3491.5,2.86402]
["bitfinex","ETHUSD",1721676996644,2.86373,3492.0,3491.5,2.86402]
["bitfinex","ETHUSD",1721676998019,2.86373,3492.0,3491.4,2.86415]
["bitfinex","ETHUSD",1721676998607,2.86373,3492.0,3491.3,5.15175]
["bitfinex","ETHUSD",1721676998804,2.86382,3491.9,3491.3,5.1517]
["bitfinex","ETHUSD",1721676999045,2.86382,3491.9,3491.3,8.0159]
["bitfinex","ETHUSD",1721676999247,2.86382,3491.9,3491.4,2.86418]
["bitfinex","ETHUSD",1721676999606,2.86369,3492.0,3491.4,2.86418]
["bitfinex","ETHUSD",1721677000914,2.86387,3491.8,3491.3,2.2875]
["bitfinex","ETHUSD",1721677001111,2.86377,3491.9,3491.3,5.15171]
["bitfinex","ETHUSD",1721677001454,2.86377,3491.9,3491.3,5.1517]
["bitfinex","ETHUSD",1721677002013,2.86363,3492.1,3491.3,2.8642]
["bitfinex","ETHUSD",1721677002239,2.86381,3491.9,3491.3,2.8642]
["bitfinex","ETHUSD",1721677002942,2.86386,3491.8,3491.1,10.26437]
["bitfinex","ETHUSD",1721677003155,2.86386,3491.8,3491.1,10.26436]
["bitfinex","ETHUSD",1721677003326,2.86393,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721677003530,2.86393,3491.7,3491.1,7.4]
["bitfinex","ETHUSD",1721677003531,2.86393,3491.7,3491.1,10.26442]
["bitfinex","ETHUSD",1721677004018,2.86393,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721677004353,2.86393,3491.7,3490.7,8.37258]
["bitfinex","ETHUSD",1721677004354,2.86433,3491.3,3490.7,7.4]
["bitfinex","ETHUSD",1721677004656,2.86433,3491.3,3490.6,2.86476]
["bitfinex","ETHUSD",1721677004657,2.86426,3491.3,3490.6,2.86478]
["bitfinex","ETHUSD",1721677004811,2.86426,3491.3,3490.7,2.86471]
["bitfinex","ETHUSD",1721677005351,2.86426,3491.3,3490.7,2.8647]
["bitfinex","ETHUSD",1721677006045,2.86435,3491.2,3490.5,5.33814]
["bitfinex","ETHUSD",1721677006237,2.86435,3491.2,3490.5,8.135954]
["bitfinex","ETHUSD",1721677006437,2.86435,3491.2,3490.6,2.86479]
["bitfinex","ETHUSD",1721677008614,2.86422,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721677008615,2.86426,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721677008820,2.86427,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721677010463,2.86435,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721677010623,2.86422,3491.4,3490.8,2.86459]
["bitfinex","ETHUSD",1721677010822,2.86422,3491.4,3490.5,8.135984]
["bitfinex","ETHUSD",1721677011320,2.86435,3491.2,3490.6,2.86479]
["bitfinex","ETHUSD",1721677011521,2.3293,3492.0,3490.5,5.271114]
["bitfinex","ETHUSD",1721677011522,2.86414,3491.5,3490.9,2.86454]
["bitfinex","ETHUSD",1721677011717,2.86419,3491.4,3490.7,3.6782904]
["bitfinex","ETHUSD",1721677011969,2.86419,3491.4,3490.7,6.5429804]
["bitfinex","ETHUSD",1721677011970,2.8643,3491.3,3490.7,6.5429804]
["bitfinex","ETHUSD",1721677012270,2.86418,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721677012818,2.86418,3491.4,3490.7,3.6782804]
["bitfinex","ETHUSD",1721677012819,2.86387,3491.8,3490.7,3.6782904]
["bitfinex","ETHUSD",1721677013047,2.8643,3491.3,3490.7,2.8647]
["bitfinex","ETHUSD",1721677013448,2.8642,3491.4,3490.8,2.86461]
["bitfinex","ETHUSD",1721677013778,2.8642,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721677014125,2.86402,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721677014321,2.86411,3491.5,3490.9,2.86454]
["bitfinex","ETHUSD",1721677014531,2.86403,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1721677015486,2.8639,3491.8,3491.1,2.86437]
["bitfinex","ETHUSD",1721677015773,2.86394,3491.7,3490.9,2.86453]
["bitfinex","ETHUSD",1721677016151,2.86405,3491.6,3491.1,2.8644]
["bitfinex","ETHUSD",1721677016552,1.5026873,3491.8,3491.3,2.86422]
["bitfinex","ETHUSD",1721677016749,4.3664273,3492.0,3491.5,2.86403]
["bitfinex","ETHUSD",1721677016950,2.86374,3492.0,3491.5,2.86403]
["bitfinex","ETHUSD",1721677017389,2.86378,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721677018091,2.86367,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721677018407,1.5025426,3492.1,3491.6,2.86396]
["bitfinex","ETHUSD",1721677018585,2.86346,3492.3,3491.7,3.150326]
["bitfinex","ETHUSD",1721677019009,2.86352,3492.2,3491.7,0.286396]
["bitfinex","ETHUSD",1721677019496,2.86344,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721677020178,2.86344,3492.3,3491.7,2.86389]
["bitfinex","ETHUSD",1721677020381,2.86352,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721677020673,2.86352,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721677021050,4.3657508,3492.4,3491.7,2.86386]
["bitfinex","ETHUSD",1721677021256,4.3657508,3492.4,3491.7,3.150296]
["bitfinex","ETHUSD",1721677021491,2.86349,3492.3,3491.7,3.150296]
["bitfinex","ETHUSD",1721677021677,2.86349,3492.3,3491.7,3.150266]
["bitfinex","ETHUSD",1721677021876,2.86349,3492.3,3491.7,6.014136]
["bitfinex","ETHUSD",1721677022053,2.86341,3492.4,3491.7,3.150256]
["bitfinex","ETHUSD",1721677022054,2.86353,3492.2,3491.7,3.150256]
["bitfinex","ETHUSD",1721677022257,2.86353,3492.2,3491.7,2.86387]
["bitfinex","ETHUSD",1721677022705,2.86353,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721677023204,2.86373,3492.0,3491.3,0.286422]
["bitfinex","ETHUSD",1721677023400,1.50215544,3492.4,3491.6,2.86401]
["bitfinex","ETHUSD",1721677023711,1.50215544,3492.4,3491.4,2.86411]
["bitfinex","ETHUSD",1721677023712,2.8635,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721677024006,1.50206746,3492.5,3491.8,2.4987]
["bitfinex","ETHUSD",1721677024172,2.86345,3492.3,3491.8,2.4987]
["bitfinex","ETHUSD",1721677024670,2.86352,3492.2,3491.8,2.4987]
["bitfinex","ETHUSD",1721677024981,2.86363,3492.1,3491.6,2.864]
["bitfinex","ETHUSD",1721677025196,2.86363,3492.1,3491.5,2.86407]
["bitfinex","ETHUSD",1721677025709,2.86348,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721677025922,2.8636,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721677026263,2.8636,3492.1,3491.6,2.864]
["bitfinex","ETHUSD",1721677026463,2.86359,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1721677026922,2.86361,3492.1,3491.6,2.864]
["bitfinex","ETHUSD",1721677027460,2.86361,3492.1,3491.4,5.72822]
["bitfinex","ETHUSD",1721677027711,2.86361,3492.1,3491.6,2.86396]
["bitfinex","ETHUSD",1721677028607,1.50184888,3492.4,3491.1,10.26439]
["bitfinex","ETHUSD",1721677028608,2.2655,3492.2,3491.1,10.26439]
["bitfinex","ETHUSD",1721677028818,2.8638,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721677029159,2.8638,3491.9,3491.2,2.86432]
["bitfinex","ETHUSD",1721677029421,2.86379,3491.9,3491.2,2.86428]
["bitfinex","ETHUSD",1721677029582,2.86398,3491.7,3491.1,7.4]
["bitfinex","ETHUSD",1721677029974,4.36546497,3492.1,3491.3,2.86421]
["bitfinex","ETHUSD",1721677030209,2.2655,3492.2,3491.3,2.86421]
["bitfinex","ETHUSD",1721677030210,2.86381,3491.9,3491.3,2.86421]
["bitfinex","ETHUSD",1721677030416,4.36544497,3492.1,3491.5,2.86405]
["bitfinex","ETHUSD",1721677030589,2.86363,3492.1,3491.5,2.86405]
["bitfinex","ETHUSD",1721677030785,5.7273,3492.1,3491.5,2.86405]
["bitfinex","ETHUSD",1721677031001,2.86378,3491.9,3491.4,2.86418]
["bitfinex","ETHUSD",1721677031198,2.86368,3492.0,3491.4,2.86418]
["bitfinex","ETHUSD",1721677031396,2.86395,3491.7,3491.2,5.72862]
["bitfinex","ETHUSD",1721677031570,2.86385,3491.8,3491.3,2.86426]
["bitfinex","ETHUSD",1721677031916,2.86373,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1721677032225,2.86377,3491.9,3491.1,7.4]
["bitfinex","ETHUSD",1721677032368,2.86414,3491.5,3491.1,7.4]
["bitfinex","ETHUSD",1721677032575,2.86422,3491.4,3491.1,7.4]
["bitfinex","ETHUSD",1721677032770,2.86422,3491.4,3490.4,3.0]
["bitfinex","ETHUSD",1721677032771,2.8644,3491.2,3490.4,7.4]
["bitfinex","ETHUSD",1721677032971,2.8644,3491.2,3490.5,2.86487]
["bitfinex","ETHUSD",1721677033276,2.8644,3491.2,3490.6,2.86478]
["bitfinex","ETHUSD",1721677033485,5.72845,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721677033670,2.86439,3491.2,3490.4,7.4]
["bitfinex","ETHUSD",1721677033877,3.61589068,3491.4,3490.7,2.86473]
["bitfinex","ETHUSD",1721677034575,2.86427,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721677035082,2.86435,3491.2,3490.7,2.86473]
["bitfinex","ETHUSD",1721677035291,2.86435,3491.2,3490.5,2.86485]
["bitfinex","ETHUSD",1721677035611,2.86435,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721677035814,2.86422,3491.4,3490.8,2.86461]
["bitfinex","ETHUSD",1721677036106,2.86422,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721677036612,3.150564,3491.5,3490.9,2.86459]
["bitfinex","ETHUSD",1721677036929,3.150524,3491.5,3490.9,2.86459]
["bitfinex","ETHUSD",1721677037070,0.286414,3491.5,3490.4,7.4]
["bitfinex","ETHUSD",1721677037275,1.50192976,3491.7,3490.5,4.125352]
["bitfinex","ETHUSD",1721677037477,1.50192976,3491.7,3490.4,7.4]
["bitfinex","ETHUSD",1721677037478,2.86428,3491.3,3490.4,7.4]
["bitfinex","ETHUSD",1721677037679,2.8641,3491.5,3490.6,2.86483]
["bitfinex","ETHUSD",1721677038016,2.8641,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721677038316,2.8641,3491.5,3490.9,2.86454]
["bitfinex","ETHUSD",1721677038612,1.50192976,3491.7,3491.0,2.86444]
["bitfinex","ETHUSD",1721677038613,2.86406,3491.6,3491.0,2.86444]
["bitfinex","ETHUSD",1721677038812,1.5018329,3491.7,3491.2,2.86429]
["bitfinex","ETHUSD",1721677039018,2.3248,3491.9,3491.2,2.86429]
["bitfinex","ETHUSD",1721677039019,1.5018329,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721677039223,5.72715,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1721677039389,5.72715,3492.2,3491.7,2.86389]
["bitfinex","ETHUSD",1721677039390,2.86356,3492.2,3491.7,2.86389]
["bitfinex","ETHUSD",1721677041210,2.86356,3492.2,3491.5,5.24652]
["bitfinex","ETHUSD",1721677041410,2.86361,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721677041616,2.4129,3492.7,3491.6,2.86395]
["bitfinex","ETHUSD",1721677041617,1.50150558,3492.3,3491.6,2.86395]
["bitfinex","ETHUSD",1721677041781,2.86357,3492.2,3491.6,2.86395]
["bitfinex","ETHUSD",1721677042618,2.86365,3492.1,3491.6,2.86395]
["bitfinex","ETHUSD",1721677042817,2.86365,3492.1,3491.5,2.3825]
["bitfinex","ETHUSD",1721677043172,2.86365,3492.1,3491.5,5.24659]
["bitfinex","ETHUSD",1721677043377,2.86357,3492.2,3491.5,3.933571]
["bitfinex","ETHUSD",1721677043572,2.86361,3492.1,3491.5,3.933571]
["bitfinex","ETHUSD",1721677044119,2.86361,3492.1,3491.6,2.86396]
["bitfinex","ETHUSD",1721677044285,2.86361,3492.1,3491.6,2.86395]
["bitfinex","ETHUSD",1721677044689,4.36494657,3492.3,3491.6,2.86395]
["bitfinex","ETHUSD",1721677044896,2.86353,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721677045318,1.50146657,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721677045519,2.86343,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721677045725,4.36465657,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721677045971,4.36465657,3492.6,3491.7,2.86388]
["bitfinex","ETHUSD",1721677046097,4.36465657,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721677046098,2.86332,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721677046294,2.86332,3492.5,3491.7,2.86388]
["bitfinex","ETHUSD",1721677046295,2.86336,3492.4,3491.8,2.8638]
["bitfinex","ETHUSD",1721677046498,2.86336,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721677046903,2.86336,3492.4,3491.8,2.8638]
["bitfinex","ETHUSD",1721677048544,1.02279766,3492.5,3491.5,2.3825]
["bitfinex","ETHUSD",1721677048697,2.86337,3492.4,3491.8,2.86385]
["bitfinex","ETHUSD",1721677049730,2.86344,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721677050124,2.86365,3492.1,3491.5,2.3825]
["bitfinex","ETHUSD",1721677050436,1.50098244,3492.6,3491.5,2.3825]
["bitfinex","ETHUSD",1721677050645,2.86362,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721677050932,2.86381,3491.9,3491.3,2.86419]
["bitfinex","ETHUSD",1721677051094,2.86365,3492.1,3491.4,2.86409]
["bitfinex","ETHUSD",1721677051294,5.72765,3491.9,3491.2,15.45985]
["bitfinex","ETHUSD",1721677051498,2.86382,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721677051695,2.86382,3491.9,3491.2,6.741555]
["bitfinex","ETHUSD",1721677051934,5.72766,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721677052138,2.86386,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721677053258,3.93133061,3492.3,3490.9,7.4]
["bitfinex","ETHUSD",1721677053259,2.8637,3492.0,3490.9,7.4]
["bitfinex","ETHUSD",1721677053561,2.8642,3491.4,3490.9,7.4]
["bitfinex","ETHUSD",1721677053773,2.86426,3491.3,3490.9,7.4]
["bitfinex","ETHUSD",1721677054423,2.86415,3491.5,3490.9,10.26458]
["bitfinex","ETHUSD",1721677054626,2.86398,3491.7,3491.0,2.86443]
["bitfinex","ETHUSD",1721677054858,2.86398,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721677055061,2.86402,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721677055452,2.86396,3491.7,3491.0,3.675182]
["bitfinex","ETHUSD",1721677055635,2.86389,3491.8,3491.3,2.86424]
["bitfinex","ETHUSD",1721677056039,2.86389,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721677057344,5.7278,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721677057545,5.7278,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721677057546,2.86389,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721677057724,2.86406,3491.6,3490.9,2.86453]
["bitfinex","ETHUSD",1721677057927,2.86414,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721677058327,2.86406,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721677058328,2.86418,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721677058763,2.86405,3491.6,3490.9,2.86453]
["bitfinex","ETHUSD",1721677058968,2.86422,3491.4,3490.8,2.86467]
["bitfinex","ETHUSD",1721677059131,2.86422,3491.4,3490.7,2.3782]
["bitfinex","ETHUSD",1721677059132,2.86431,3491.3,3490.7,2.3782]
["bitfinex","ETHUSD",1721677059337,2.86431,3491.3,3490.7,5.24291]
["bitfinex","ETHUSD",1721677059535,2.86418,3491.4,3490.8,2.86459]
["bitfinex","ETHUSD",1721677060473,2.86426,3491.3,3490.8,2.86459]
["bitfinex","ETHUSD",1721677060687,2.86426,3491.3,3490.7,5.24295]
["bitfinex","ETHUSD",1721677060895,2.86435,3491.2,3490.7,3.92898]
["bitfinex","ETHUSD",1721677061381,2.86443,3491.1,3490.7,2.3782]
["bitfinex","ETHUSD",1721677062281,2.86446,3491.1,3490.7,2.3782]
["bitfinex","ETHUSD",1721677062662,2.61447,3491.1,3490.7,2.3782]
["bitfinex","ETHUSD",1721677063183,4.3658419,3491.6,3490.5,7.4]
["bitfinex","ETHUSD",1721677063184,2.86452,3491.0,3490.5,7.4]
["bitfinex","ETHUSD",1721677063364,2.8648,3490.7,3490.5,7.4]
["bitfinex","ETHUSD",1721677063882,2.86483,3490.6,3490.5,7.4]
["bitfinex","ETHUSD",1721677064591,2.86476,3490.7,3490.5,7.4]
["bitfinex","ETHUSD",1721677064755,1.7387319,3491.4,3490.5,7.4]
["bitfinex","ETHUSD",1721677064756,2.86466,3490.9,3490.5,7.4]
["bitfinex","ETHUSD",1721677064955,1.5018119,3491.3,3490.5,7.4]
["bitfinex","ETHUSD",1721677065172,2.86473,3490.8,3490.5,7.4]
["bitfinex","ETHUSD",1721677065345,5.72948,3490.8,3490.5,7.4]
["bitfinex","ETHUSD",1721677065539,2.86476,3490.7,3490.5,7.4]
["bitfinex","ETHUSD",1721677066576,2.86476,3490.7,3490.2,2.86516]
["bitfinex","ETHUSD",1721677066789,2.86471,3490.8,3490.2,2.8651]
["bitfinex","ETHUSD",1721677067004,2.86476,3490.7,3490.2,3.41288207]
["bitfinex","ETHUSD",1721677069298,1.73759295,3491.4,3490.2,0.54778207]
["bitfinex","ETHUSD",1721677069453,2.86506,3490.4,3489.9,9.7217]
["bitfinex","ETHUSD",1721677069783,2.86488,3490.6,3490.0,2.86531]
["bitfinex","ETHUSD",1721677069986,2.86492,3490.5,3490.0,2.86531]
["bitfinex","ETHUSD",1721677070794,2.86492,3490.5,3489.9,2.3217]
["bitfinex","ETHUSD",1721677071377,2.86509,3490.3,3489.9,2.3217]
["bitfinex","ETHUSD",1721677072656,5.72991,3490.5,3489.9,2.3217]
["bitfinex","ETHUSD",1721677073285,2.86502,3490.4,3489.9,2.3217]
["bitfinex","ETHUSD",1721677073666,2.86492,3490.5,3489.9,5.18709]
["bitfinex","ETHUSD",1721677073868,3.10114,3491.4,3489.9,5.18709]
["bitfinex","ETHUSD",1721677073869,1.49990345,3491.2,3490.7,2.86469]
["bitfinex","ETHUSD",1721677074051,3.0,3491.5,3490.0,0.05730455]
["bitfinex","ETHUSD",1721677074052,3.76800345,3491.6,3490.9,2.86451]
["bitfinex","ETHUSD",1721677074246,2.83,3491.9,3490.5,2.4657]
["bitfinex","ETHUSD",1721677074247,2.8641,3491.5,3490.5,2.4657]
["bitfinex","ETHUSD",1721677074454,2.86423,3491.4,3490.8,2.86467]
["bitfinex","ETHUSD",1721677074696,2.86423,3491.4,3490.9,3.151037]
["bitfinex","ETHUSD",1721677074908,2.83,3491.9,3490.9,0.286467]
["bitfinex","ETHUSD",1721677074909,2.86407,3491.6,3490.9,0.286467]
["bitfinex","ETHUSD",1721677075112,2.86423,3491.4,3490.9,0.286467]
["bitfinex","ETHUSD",1721677075282,2.86448,3491.1,3490.5,2.4657]
["bitfinex","ETHUSD",1721677075487,2.86448,3491.1,3490.5,5.33054]
["bitfinex","ETHUSD",1721677075488,2.86443,3491.1,3490.5,5.33054]
["bitfinex","ETHUSD",1721677075815,2.306,3491.2,3490.3,7.4]
["bitfinex","ETHUSD",1721677076046,2.86459,3490.9,3490.3,7.4]
["bitfinex","ETHUSD",1721677076199,2.86459,3490.9,3490.3,10.26504]
["bitfinex","ETHUSD",1721677076609,2.86459,3490.9,3490.3,11.810665]
["bitfinex","ETHUSD",1721677076804,2.86447,3491.1,3490.3,8.945625]
["bitfinex","ETHUSD",1721677076978,2.86427,3491.3,3490.5,2.86489]
["bitfinex","ETHUSD",1721677077172,2.86427,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721677077373,2.86422,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721677078122,2.86407,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721677078292,2.86407,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721677078643,2.8641,3491.5,3490.9,2.86454]
["bitfinex","ETHUSD",1721677078987,2.86419,3491.4,3490.7,2.3943]
["bitfinex","ETHUSD",1721677079201,2.86403,3491.6,3490.7,5.25905]
["bitfinex","ETHUSD",1721677079410,2.86403,3491.6,3490.8,2.86465]
["bitfinex","ETHUSD",1721677079411,2.86424,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1721677079892,2.86424,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721677080085,5.30409,3491.8,3490.9,5.7291]
["bitfinex","ETHUSD",1721677080286,5.30409,3491.8,3490.7,2.3943]
["bitfinex","ETHUSD",1721677080287,3.96334411,3491.7,3490.7,2.3943]
["bitfinex","ETHUSD",1721677080838,2.86439,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721677081034,5.26926,3491.2,3490.3,10.26504]
["bitfinex","ETHUSD",1721677081181,2.86423,3491.4,3490.8,2.86459]
["bitfinex","ETHUSD",1721677081386,3.96334411,3491.7,3491.0,2.86446]
["bitfinex","ETHUSD",1721677081387,5.86393,3491.7,3491.0,2.86446]
["bitfinex","ETHUSD",1721677081598,3.0,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721677081796,2.83,3491.9,3491.3,2.86421]
["bitfinex","ETHUSD",1721677082033,2.83,3491.9,3491.4,2.86411]
["bitfinex","ETHUSD",1721677082186,2.83,3491.9,3491.3,2.4326]
["bitfinex","ETHUSD",1721677082187,5.69379,3491.9,3491.3,2.4326]
["bitfinex","ETHUSD",1721677082388,5.69379,3491.9,3491.3,5.29683]
["bitfinex","ETHUSD",1721677083216,2.86386,3491.8,3491.3,5.29683]
["bitfinex","ETHUSD",1721677083523,2.86386,3491.8,3491.3,5.29682]
["bitfinex","ETHUSD",1721677083750,2.83,3491.9,3491.3,5.29682]
["bitfinex","ETHUSD",1721677083949,2.86385,3491.8,3491.3,2.4326]
["bitfinex","ETHUSD",1721677084156,2.86385,3491.8,3490.9,2.4977]
["bitfinex","ETHUSD",1721677084312,2.86415,3491.5,3490.9,5.36228]
["bitfinex","ETHUSD",1721677084513,3.433275,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721677084815,2.8641,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721677085342,2.86439,3491.2,3490.7,7.4]
["bitfinex","ETHUSD",1721677085542,2.86439,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721677085744,2.86422,3491.4,3490.6,0.812893]
["bitfinex","ETHUSD",1721677085745,2.86431,3491.3,3490.6,0.812893]
["bitfinex","ETHUSD",1721677085922,2.86431,3491.3,3490.6,3.677683]
["bitfinex","ETHUSD",1721677086123,2.86434,3491.2,3490.6,3.677683]
["bitfinex","ETHUSD",1721677086716,2.86422,3491.4,3490.6,2.86479]
["bitfinex","ETHUSD",1721677087049,2.86435,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721677087653,2.86435,3491.2,3490.4,5.26419]
["bitfinex","ETHUSD",1721677087863,2.86447,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721677088536,2.86435,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721677089240,5.72849,3491.4,3490.7,2.86471]
["bitfinex","ETHUSD",1721677089431,2.86413,3491.5,3491.0,2.86444]
["bitfinex","ETHUSD",1721677089753,2.86401,3491.6,3491.0,2.86446]
["bitfinex","ETHUSD",1721677089960,2.86401,3491.6,3491.0,2.86445]
["bitfinex","ETHUSD",1721677090313,2.86422,3491.4,3490.8,2.86462]
["bitfinex","ETHUSD",1721677090817,2.86422,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721677091021,2.86422,3491.4,3490.6,10.26478]
["bitfinex","ETHUSD",1721677091022,2.86438,3491.2,3490.6,10.26478]
["bitfinex","ETHUSD",1721677091242,2.86448,3491.1,3490.6,7.4]
["bitfinex","ETHUSD",1721677091629,2.86451,3491.0,3490.6,7.4]
["bitfinex","ETHUSD",1721677091915,2.86448,3491.1,3490.6,7.4]
["bitfinex","ETHUSD",1721677092928,2.86488,3490.6,3489.8,7.4]
["bitfinex","ETHUSD",1721677093213,2.86488,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721677093214,2.86484,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721677093417,2.86481,3490.7,3489.9,2.8654]
["bitfinex","ETHUSD",1721677093667,2.86471,3490.8,3490.0,2.86529]
["bitfinex","ETHUSD",1721677093862,2.86471,3490.8,3489.9,2.8654]
["bitfinex","ETHUSD",1721677093863,2.86471,3490.8,3490.1,3.438299]
["bitfinex","ETHUSD",1721677094015,5.72946,3490.8,3490.1,3.438299]
["bitfinex","ETHUSD",1721677094216,2.86471,3490.8,3490.1,0.573069]
["bitfinex","ETHUSD",1721677094415,2.86471,3490.8,3490.0,2.86531]
["bitfinex","ETHUSD",1721677094651,2.86481,3490.7,3490.0,2.86525]
["bitfinex","ETHUSD",1721677095551,2.86483,3490.6,3490.0,2.86525]
["bitfinex","ETHUSD",1721677096121,2.86471,3490.8,3489.5,2.209]
["bitfinex","ETHUSD",1721677096363,2.86471,3490.8,3490.1,5.18479]
["bitfinex","ETHUSD",1721677096541,2.86471,3490.8,3490.1,2.3196]
["bitfinex","ETHUSD",1721677096725,2.86494,3490.5,3490.1,2.3196]
["bitfinex","ETHUSD",1721677096920,3.0,3491.0,3490.1,2.3196]
["bitfinex","ETHUSD",1721677096921,2.86472,3490.8,3490.1,2.3196]
["bitfinex","ETHUSD",1721677097120,3.0,3491.0,3490.2,2.86516]
["bitfinex","ETHUSD",1721677097121,2.86476,3490.7,3490.2,2.86516]
["bitfinex","ETHUSD",1721677097766,2.86476,3490.7,3490.1,5.18481]
["bitfinex","ETHUSD",1721677099261,2.86476,3490.7,3490.2,2.86514]
["bitfinex","ETHUSD",1721677100122,2.8646,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721677100329,2.8646,3490.9,3490.1,2.3196]
["bitfinex","ETHUSD",1721677100330,2.8646,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721677101892,2.8646,3490.9,3490.1,5.1848]
["bitfinex","ETHUSD",1721677102185,2.8646,3490.9,3490.3,2.86504]
["bitfinex","ETHUSD",1721677103083,2.86471,3490.8,3490.3,2.86504]
["bitfinex","ETHUSD",1721677103381,5.72925,3490.9,3490.3,2.86504]
["bitfinex","ETHUSD",1721677103704,1.50115713,3491.6,3491.0,2.86446]
["bitfinex","ETHUSD",1721677103863,2.86406,3491.6,3491.0,2.86446]
["bitfinex","ETHUSD",1721677104045,5.1385,3491.9,3491.1,0.572909]
["bitfinex","ETHUSD",1721677104046,6.63965713,3491.9,3491.1,0.572909]
["bitfinex","ETHUSD",1721677104240,1.50115713,3491.8,3490.7,5.72942]
["bitfinex","ETHUSD",1721677104453,2.8642,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721677104945,2.8642,3491.4,3490.6,9.6509]
["bitfinex","ETHUSD",1721677105146,2.86436,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721677105671,2.8642,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721677105852,2.86394,3491.7,3490.8,1.538052]
["bitfinex","ETHUSD",1721677106061,2.86394,3491.7,3490.6,9.6509]
["bitfinex","ETHUSD",1721677106062,2.86439,3491.2,3490.6,9.6509]
["bitfinex","ETHUSD",1721677106277,2.86439,3491.2,3490.6,12.51573]
["bitfinex","ETHUSD",1721677106789,2.86394,3491.7,3490.6,9.6509]
["bitfinex","ETHUSD",1721677106790,5.72892,3491.1,3490.6,9.6509]
["bitfinex","ETHUSD",1721677106984,2.86443,3491.1,3490.6,7.4]
["bitfinex","ETHUSD",1721677107690,2.86436,3491.2,3490.6,10.26479]
["bitfinex","ETHUSD",1721677107861,2.86436,3491.2,3490.7,1.312973]
["bitfinex","ETHUSD",1721677109469,2.4596,3491.3,3490.6,7.4]
["bitfinex","ETHUSD",1721677109656,2.86454,3491.0,3490.6,7.4]
["bitfinex","ETHUSD",1721677111601,2.86423,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721677111898,1.50155716,3491.5,3490.6,7.4]
["bitfinex","ETHUSD",1721677111899,1.50155716,3491.5,3490.6,10.26482]
["bitfinex","ETHUSD",1721677112082,2.86432,3491.3,3490.6,10.26482]
["bitfinex","ETHUSD",1721677113093,2.86447,3491.1,3490.6,7.4]
["bitfinex","ETHUSD",1721677113296,2.86459,3490.9,3490.6,7.4]
["bitfinex","ETHUSD",1721677113462,2.8645,3491.1,3490.4,2.86494]
["bitfinex","ETHUSD",1721677113663,2.86451,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721677113874,2.86439,3491.2,3490.5,2.86487]
["bitfinex","ETHUSD",1721677114199,2.86442,3491.1,3490.5,2.86485]
["bitfinex","ETHUSD",1721677114564,2.86442,3491.1,3490.5,5.72971]
["bitfinex","ETHUSD",1721677114764,2.86442,3491.1,3490.4,2.86494]
["bitfinex","ETHUSD",1721677114956,2.86442,3491.1,3490.4,3.376554]
["bitfinex","ETHUSD",1721677115185,2.86442,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1721677115387,2.86431,3491.3,3490.4,3.376534]
["bitfinex","ETHUSD",1721677115560,2.86447,3491.1,3490.4,3.376534]
["bitfinex","ETHUSD",1721677116401,2.86447,3491.1,3490.6,2.86478]
["bitfinex","ETHUSD",1721677116559,2.86439,3491.2,3490.6,5.72956]
["bitfinex","ETHUSD",1721677116767,2.86439,3491.2,3490.6,2.86478]
["bitfinex","ETHUSD",1721677117964,2.86439,3491.2,3490.7,2.86473]
["bitfinex","ETHUSD",1721677119004,2.86426,3491.3,3490.8,2.86467]
["bitfinex","ETHUSD",1721677119579,2.86419,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721677120007,2.86426,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721677121032,2.86426,3491.3,3490.4,3.376554]
["bitfinex","ETHUSD",1721677121174,2.86426,3491.3,3490.2,2.2512]
["bitfinex","ETHUSD",1721677121175,2.86447,3491.1,3490.2,2.2512]
["bitfinex","ETHUSD",1721677121370,2.86447,3491.1,3490.4,2.86494]
["bitfinex","ETHUSD",1721677122108,2.86435,3491.2,3490.7,2.86471]
["bitfinex","ETHUSD",1721677125106,2.86442,3491.1,3490.7,2.86471]
["bitfinex","ETHUSD",1721677125812,2.86434,3491.2,3490.7,2.86471]
["bitfinex","ETHUSD",1721677127018,2.86434,3491.2,3490.2,5.11634]
["bitfinex","ETHUSD",1721677127233,2.86423,3491.4,3490.8,2.86459]
["bitfinex","ETHUSD",1721677127522,2.86415,3491.5,3490.8,2.86459]
["bitfinex","ETHUSD",1721677128422,2.86421,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721677129127,1.50220034,3491.6,3491.0,2.86445]
["bitfinex","ETHUSD",1721677129288,2.86407,3491.6,3490.9,2.86459]
["bitfinex","ETHUSD",1721677130109,2.86407,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1721677130422,2.8641,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1721677130787,7.23038995,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721677130987,2.86403,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1721677131288,4.33242995,3491.9,3491.5,2.86404]
["bitfinex","ETHUSD",1721677131489,2.86401,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721677131716,2.86393,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721677131888,2.86393,3491.7,3491.3,2.86426]
["bitfinex","ETHUSD",1721677132089,2.86385,3491.8,3491.3,2.86426]
["bitfinex","ETHUSD",1721677132390,2.86394,3491.7,3491.1,2.86435]
["bitfinex","ETHUSD",1721677132627,2.86394,3491.7,3491.2,2.86427]
["bitfinex","ETHUSD",1721677132826,2.86394,3491.7,3491.1,2.86435]
["bitfinex","ETHUSD",1721677133025,5.69378,3491.9,3491.1,0.529625]
["bitfinex","ETHUSD",1721677133324,5.69378,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721677133993,2.86385,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1721677134195,2.83,3491.9,3491.4,2.86413]
["bitfinex","ETHUSD",1721677134495,5.69377,3491.9,3491.5,2.86405]
["bitfinex","ETHUSD",1721677135231,5.69377,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721677135540,5.69377,3491.9,3491.5,2.86406]
["bitfinex","ETHUSD",1721677135541,2.83,3491.9,3491.5,2.86406]
["bitfinex","ETHUSD",1721677137201,4.36510694,3492.2,3491.5,3.436892]
["bitfinex","ETHUSD",1721677137538,2.86357,3492.2,3491.7,2.86388]
["bitfinex","ETHUSD",1721677138711,2.86352,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721677139413,2.86352,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721677139818,2.86352,3492.2,3491.5,2.3019]
["bitfinex","ETHUSD",1721677140025,2.86373,3492.0,3491.5,2.3019]
["bitfinex","ETHUSD",1721677140208,3.89827581,3492.4,3491.5,2.3019]
["bitfinex","ETHUSD",1721677140409,2.86358,3492.2,3491.6,2.86397]
["bitfinex","ETHUSD",1721677140608,2.86358,3492.2,3491.5,2.3019]
["bitfinex","ETHUSD",1721677140609,2.86358,3492.2,3491.5,5.16599]
["bitfinex","ETHUSD",1721677140844,2.86381,3491.9,3491.5,2.3019]
["bitfinex","ETHUSD",1721677141654,3.89827581,3492.4,3491.0,7.4]
["bitfinex","ETHUSD",1721677141655,2.86397,3491.7,3491.0,7.4]
["bitfinex","ETHUSD",1721677141812,2.86397,3491.7,3491.0,10.26448]
["bitfinex","ETHUSD",1721677141813,2.86405,3491.6,3491.0,10.26448]
["bitfinex","ETHUSD",1721677142015,2.86405,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721677142360,2.4725,3491.8,3491.0,7.4]
["bitfinex","ETHUSD",1721677142361,2.86419,3491.4,3491.0,7.4]
["bitfinex","ETHUSD",1721677142712,2.86409,3491.5,3491.0,10.2645]
["bitfinex","ETHUSD",1721677143555,2.86399,3491.7,3491.1,2.86437]
["bitfinex","ETHUSD",1721677144156,2.86403,3491.6,3491.1,2.86437]
["bitfinex","ETHUSD",1721677144816,2.86403,3491.6,3491.0,8.71291]
["bitfinex","ETHUSD",1721677144817,5.72812,3491.6,3491.0,8.71291]
["bitfinex","ETHUSD",1721677145133,5.72812,3491.6,3491.0,11.57741]
["bitfinex","ETHUSD",1721677145134,2.86413,3491.5,3491.0,11.57741]
["bitfinex","ETHUSD",1721677145445,2.86418,3491.4,3491.0,7.4]
["bitfinex","ETHUSD",1721677146443,2.8641,3491.5,3491.0,7.4]
["bitfinex","ETHUSD",1721677146879,4.36544589,3491.8,3490.9,2.86452]
["bitfinex","ETHUSD",1721677147081,2.86389,3491.8,3490.9,2.86452]
["bitfinex","ETHUSD",1721677147286,2.86389,3491.8,3491.1,2.86438]
["bitfinex","ETHUSD",1721677148276,2.86401,3491.6,3491.1,2.86438]
["bitfinex","ETHUSD",1721677149075,2.86401,3491.6,3491.1,2.86436]
["bitfinex","ETHUSD",1721677149275,2.86389,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721677149478,2.86389,3491.8,3491.0,2.86445]
["bitfinex","ETHUSD",1721677149663,2.86389,3491.8,3490.9,4.139952]
["bitfinex","ETHUSD",1721677149664,2.86406,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1721677151392,2.86406,3491.6,3490.9,4.139952]
["bitfinex","ETHUSD",1721677151393,2.86406,3491.6,3490.9,2.86454]
["bitfinex","ETHUSD",1721677151587,1.50243576,3491.7,3490.6,9.8896]
["bitfinex","ETHUSD",1721677151907,1.80292291,3492.0,3490.8,2.86461]
["bitfinex","ETHUSD",1721677151908,2.8643,3491.3,3490.8,2.86461]
["bitfinex","ETHUSD",1721677152542,2.86419,3491.4,3490.9,2.86457]
["bitfinex","ETHUSD",1721677153381,2.8641,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721677153538,2.8641,3491.5,3491.0,2.86444]
["bitfinex","ETHUSD",1721677153743,4.36633576,3491.8,3491.1,2.86438]
["bitfinex","ETHUSD",1721677153944,2.8639,3491.8,3490.7,2.86474]
["bitfinex","ETHUSD",1721677154197,2.86393,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721677154688,2.86401,3491.6,3491.0,2.86443]
["bitfinex","ETHUSD",1721677154858,2.86413,3491.5,3491.0,2.86443]
["bitfinex","ETHUSD",1721677155041,2.8639,3491.8,3491.0,2.86443]
["bitfinex","ETHUSD",1721677155244,1.50243268,3491.8,3491.0,0.286443]
["bitfinex","ETHUSD",1721677155564,4.36617268,3492.0,3491.4,2.8641]
["bitfinex","ETHUSD",1721677155764,5.86328,3492.5,3491.6,2.86395]
["bitfinex","ETHUSD",1721677155765,4.36596268,3492.2,3491.6,2.86395]
["bitfinex","ETHUSD",1721677156064,4.36596268,3492.2,3491.6,5.72791]
["bitfinex","ETHUSD",1721677156065,2.86353,3492.2,3491.6,5.72791]
["bitfinex","ETHUSD",1721677156363,2.86353,3492.2,3491.6,5.7279]
["bitfinex","ETHUSD",1721677156568,2.86353,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721677156773,4.36583268,3492.4,3491.8,2.86385]
["bitfinex","ETHUSD",1721677156977,2.8634,3492.4,3491.8,2.86385]
["bitfinex","ETHUSD",1721677157971,2.8634,3492.4,3491.8,5.25185]
["bitfinex","ETHUSD",1721677158146,2.86348,3492.3,3491.8,5.25185]
["bitfinex","ETHUSD",1721677158346,2.86348,3492.3,3491.8,2.388]
["bitfinex","ETHUSD",1721677158564,2.86348,3492.3,3491.8,5.25184]
["bitfinex","ETHUSD",1721677159411,1.50197704,3492.5,3491.8,3.2568607]
["bitfinex","ETHUSD",1721677159708,2.86314,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1721677159709,2.86325,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1721677160556,2.86325,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721677160869,2.86328,3492.5,3491.9,2.8637]
["bitfinex","ETHUSD",1721677161205,2.86348,3492.3,3491.8,2.388]
["bitfinex","ETHUSD",1721677161355,2.86348,3492.3,3491.8,5.25185]
["bitfinex","ETHUSD",1721677161703,2.86337,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721677161875,2.86344,3492.3,3491.8,2.388]
["bitfinex","ETHUSD",1721677162760,2.86344,3492.3,3491.8,5.2518]
["bitfinex","ETHUSD",1721677163206,2.86336,3492.4,3491.8,5.2518]
["bitfinex","ETHUSD",1721677163904,1.50126254,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721677164064,2.86318,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721677164975,2.8632,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721677165390,2.8632,3492.6,3492.1,2.86356]
["bitfinex","ETHUSD",1721677165699,5.86303,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721677165893,2.86319,3492.6,3492.1,2.86355]
["bitfinex","ETHUSD",1721677166714,2.86333,3492.5,3491.9,2.86369]
["bitfinex","ETHUSD",1721677167423,2.86333,3492.5,3492.0,2.86364]
["bitfinex","ETHUSD",1721677167764,2.86333,3492.5,3492.0,2.86366]
["bitfinex","ETHUSD",1721677168783,2.86353,3492.2,3491.7,10.26389]
["bitfinex","ETHUSD",1721677168991,5.23554,3492.6,3491.7,10.26385]
["bitfinex","ETHUSD",1721677169197,2.86327,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1721677169506,2.86313,3492.7,3492.1,2.388]
["bitfinex","ETHUSD",1721677170008,2.86313,3492.7,3492.2,2.86348]
["bitfinex","ETHUSD",1721677170806,5.72631,3492.7,3492.1,5.2516]
["bitfinex","ETHUSD",1721677172291,5.7263,3492.7,3492.1,5.2516]
["bitfinex","ETHUSD",1721677172500,2.86313,3492.7,3492.1,5.2516]
["bitfinex","ETHUSD",1721677172719,2.86313,3492.7,3492.1,5.68416453]
["bitfinex","ETHUSD",1721677172884,5.7263,3492.7,3492.1,5.68416453]
["bitfinex","ETHUSD",1721677173079,5.72631,3492.7,3492.1,5.68416453]
["bitfinex","ETHUSD",1721677174315,2.8632,3492.6,3492.1,5.68416453]
["bitfinex","ETHUSD",1721677174506,0.919,3492.8,3492.1,5.68416453]
["bitfinex","ETHUSD",1721677174507,3.78204,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1721677175723,2.86323,3492.6,3492.1,5.68408453]
["bitfinex","ETHUSD",1721677176018,2.86323,3492.6,3492.1,2.82056453]
["bitfinex","ETHUSD",1721677176223,5.72649,3492.6,3492.1,5.68414453]
["bitfinex","ETHUSD",1721677176388,3.78236,3492.4,3491.7,10.26388]
["bitfinex","ETHUSD",1721677176589,3.78224,3492.6,3491.9,2.86371]
["bitfinex","ETHUSD",1721677176781,2.86331,3492.5,3492.0,0.572759]
["bitfinex","ETHUSD",1721677176978,3.7822,3492.6,3492.1,2.86355]
["bitfinex","ETHUSD",1721677177290,2.8632,3492.6,3492.1,2.86355]
["bitfinex","ETHUSD",1721677177675,5.72647,3492.6,3492.1,2.86355]
["bitfinex","ETHUSD",1721677178112,2.8632,3492.6,3492.1,2.86355]
["bitfinex","ETHUSD",1721677179281,3.78208,3492.8,3492.1,2.86355]
["bitfinex","ETHUSD",1721677179473,2.86328,3492.5,3492.1,2.86355]
["bitfinex","ETHUSD",1721677179672,2.86328,3492.5,3492.0,2.2716]
["bitfinex","ETHUSD",1721677179673,2.86328,3492.5,3492.0,5.13528]
["bitfinex","ETHUSD",1721677180289,2.86328,3492.5,3492.0,2.2716]
["bitfinex","ETHUSD",1721677180718,2.86341,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721677180918,2.86341,3492.4,3491.9,2.86372]
["bitfinex","ETHUSD",1721677181087,2.86341,3492.4,3491.9,3.755428]
["bitfinex","ETHUSD",1721677182484,2.4986375,3492.9,3491.9,3.755428]
["bitfinex","ETHUSD",1721677182485,1.65064629,3492.9,3492.1,2.86352]
["bitfinex","ETHUSD",1721677182703,1.65064629,3492.9,3491.9,0.891708]
["bitfinex","ETHUSD",1721677182704,0.1502375,3492.9,3492.3,2.86338]
["bitfinex","ETHUSD",1721677183003,3.0131875,3492.9,3492.3,2.86338]
["bitfinex","ETHUSD",1721677183204,3.0131875,3492.9,3492.3,3.755006]
["bitfinex","ETHUSD",1721677183403,3.0131875,3492.9,3492.3,6.618386]
["bitfinex","ETHUSD",1721677183697,3.0131875,3492.9,3492.3,3.755006]
["bitfinex","ETHUSD",1721677185589,2.86304,3492.8,3492.3,3.755006]
["bitfinex","ETHUSD",1721677186341,2.86304,3492.8,3492.3,0.891636]
["bitfinex","ETHUSD",1721677186629,2.86317,3492.7,3492.1,2.86356]
["bitfinex","ETHUSD",1721677186849,2.86317,3492.7,3492.1,2.86355]
["bitfinex","ETHUSD",1721677187003,2.86307,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1721677187204,2.86312,3492.7,3492.2,2.8635]
["bitfinex","ETHUSD",1721677187537,3.9321975,3492.9,3492.2,2.86344]
["bitfinex","ETHUSD",1721677187741,3.9321975,3492.9,3492.3,0.286344]
["bitfinex","ETHUSD",1721677188039,3.9321975,3492.9,3492.3,3.149734]
["bitfinex","ETHUSD",1721677188245,1.0692375,3492.9,3492.5,2.86324]
["bitfinex","ETHUSD",1721677188410,1.0692375,3492.9,3492.4,2.86332]
["bitfinex","ETHUSD",1721677188595,0.1502375,3492.9,3492.4,2.8633]
["bitfinex","ETHUSD",1721677188796,0.1502375,3492.9,3492.4,3.1782644]
["bitfinex","ETHUSD",1721677189209,0.1502375,3492.9,3492.4,0.3149644]
["bitfinex","ETHUSD",1721677189505,0.1502375,3492.9,3492.4,3.1783044]
["bitfinex","ETHUSD",1721677189716,0.1502375,3492.9,3492.4,3.1782644]
["bitfinex","ETHUSD",1721677189928,0.1502375,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721677190700,0.1502375,3492.9,3492.5,5.72648]
["bitfinex","ETHUSD",1721677190891,0.1502375,3492.9,3492.6,0.60414444]
["bitfinex","ETHUSD",1721677193412,0.1502375,3492.9,3492.5,2.86321]
["bitfinex","ETHUSD",1721677193616,0.1502375,3492.9,3492.4,0.3149644]
["bitfinex","ETHUSD",1721677193902,0.1502375,3492.9,3492.4,3.1782744]
["bitfinex","ETHUSD",1721677195339,0.1502375,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721677197540,0.1502375,3492.9,3492.5,2.86321]
["bitfinex","ETHUSD",1721677197698,0.1502375,3492.9,3492.5,3.55926544]
["bitfinex","ETHUSD",1721677198634,3.0131875,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721677199127,0.1502375,3492.9,3492.4,2.8633]
["bitfinex","ETHUSD",1721677199294,0.1502375,3492.9,3492.5,2.86321]
["bitfinex","ETHUSD",1721677199696,0.1502375,3492.9,3492.5,2.86323]
["bitfinex","ETHUSD",1721677200003,0.1502375,3492.9,3492.6,3.241373]
["bitfinex","ETHUSD",1721677200198,0.1502375,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1721677200399,0.1502375,3492.9,3492.8,3.78203]
["bitfinex","ETHUSD",1721677202003,0.1502375,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721677202222,0.1502375,3492.9,3492.8,6.64506]
["bitfinex","ETHUSD",1721677202422,0.1502375,3492.9,3492.8,7.8710043]
["bitfinex","ETHUSD",1721677203147,0.1502375,3492.9,3492.8,6.9520043]
["bitfinex","ETHUSD",1721677203444,0.1502375,3492.9,3492.6,0.378223]
["bitfinex","ETHUSD",1721677203636,0.1502375,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721677204414,0.1502375,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1721677206478,0.1502375,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721677206636,0.1502375,3492.9,3492.6,4.160393]
["bitfinex","ETHUSD",1721677206637,0.1502375,3492.9,3492.5,2.373]
["bitfinex","ETHUSD",1721677206843,0.1502375,3492.9,3492.7,2.86307]
["bitfinex","ETHUSD",1721677207330,0.1502375,3492.9,3492.7,2.86306]
["bitfinex","ETHUSD",1721677207655,0.1502375,3492.9,3492.7,2.86305]
["bitfinex","ETHUSD",1721677208053,0.1502375,3492.9,3492.7,5.72611]
["bitfinex","ETHUSD",1721677208240,0.1502375,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721677208443,0.1502375,3492.9,3492.7,2.86307]
["bitfinex","ETHUSD",1721677208643,0.1502375,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721677208644,0.1502375,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721677208841,0.1502375,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721677209574,0.1502375,3492.9,3492.2,2.86348]
["bitfinex","ETHUSD",1721677209719,1.0692375,3492.9,3492.4,2.8633]
["bitfinex","ETHUSD",1721677210442,1.0692375,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721677210642,0.1502375,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721677210827,0.1502375,3492.9,3491.9,3.258608]
["bitfinex","ETHUSD",1721677210828,0.1502375,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721677213477,0.1502375,3492.9,3492.6,2.86317]
["bitfinex","ETHUSD",1721677213676,0.1502375,3492.9,3492.6,2.86313]
["bitfinex","ETHUSD",1721677213987,0.1502375,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1721677214773,0.1502375,3492.9,3492.3,0.378252]
["bitfinex","ETHUSD",1721677214774,0.1502375,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721677214994,0.1502375,3492.9,3492.8,6.012363]
["bitfinex","ETHUSD",1721677215133,0.1502375,3492.9,3492.8,3.149333]
["bitfinex","ETHUSD",1721677215346,0.1502375,3492.9,3492.6,2.86312]
["bitfinex","ETHUSD",1721677215787,0.1502375,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1721677217958,0.1502375,3492.9,3492.5,2.86322]
["bitfinex","ETHUSD",1721677218157,0.1502375,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1721677218461,0.1502375,3492.9,3492.7,2.86307]
["bitfinex","ETHUSD",1721677218670,0.1502375,3492.9,3492.7,5.72613]
["bitfinex","ETHUSD",1721677218896,0.1502375,3492.9,3492.7,2.86306]
["bitfinex","ETHUSD",1721677219197,0.1502375,3492.9,3492.5,2.86322]
["bitfinex","ETHUSD",1721677219371,2.4595375,3492.9,3492.5,2.86322]
["bitfinex","ETHUSD",1721677219787,2.4595375,3492.9,3492.3,5.72675]
["bitfinex","ETHUSD",1721677220097,2.4595375,3492.9,3492.4,2.86333]
["bitfinex","ETHUSD",1721677220299,2.4595375,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721677220507,2.4595375,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721677220792,0.1502375,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721677221380,0.1502375,3492.9,3492.3,2.86336]
["bitfinex","ETHUSD",1721677221576,0.1502375,3492.9,3492.5,2.86321]
["bitfinex","ETHUSD",1721677221784,0.1502375,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1721677221962,0.1502375,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1721677222163,0.1502375,3492.9,3492.7,2.86308]
["bitfinex","ETHUSD",1721677224262,0.1502375,3492.9,3492.6,2.86314]
["bitfinex","ETHUSD",1721677225322,0.1502375,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1721677225459,0.1502375,3492.9,3492.5,2.86319]
["bitfinex","ETHUSD",1721677226534,0.1502375,3492.9,3492.2,2.8635]
["bitfinex","ETHUSD",1721677226674,2.3093,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1721677226882,2.3093,3492.8,3492.2,3.8508998]
["bitfinex","ETHUSD",1721677227384,2.3093,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1721677227591,0.1502375,3492.9,3492.4,2.86331]
["bitfinex","ETHUSD",1721677227900,0.1502375,3492.9,3492.5,2.86322]
["bitfinex","ETHUSD",1721677228976,0.1502375,3492.9,3492.3,2.86336]
["bitfinex","ETHUSD",1721677229172,0.1502375,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721677232217,0.1502375,3492.9,3492.1,2.86355]
["bitfinex","ETHUSD",1721677232519,3.8123584,3492.8,3491.9,3.755408]
["bitfinex","ETHUSD",1721677232680,3.8123584,3492.8,3491.9,4.674408]
["bitfinex","ETHUSD",1721677233008,2.86325,3492.6,3491.9,0.891708]
["bitfinex","ETHUSD",1721677233166,2.86325,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721677233167,2.86333,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721677233369,2.86338,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721677234085,2.86338,3492.4,3491.8,10.26384]
["bitfinex","ETHUSD",1721677234691,5.2852984,3492.6,3491.9,2.86371]
["bitfinex","ETHUSD",1721677234888,2.86332,3492.5,3491.8,10.26379]
["bitfinex","ETHUSD",1721677235095,2.86332,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721677235529,0.919,3492.6,3492.0,2.86366]
["bitfinex","ETHUSD",1721677235679,4.36607044,3492.7,3491.8,9.047607]
["bitfinex","ETHUSD",1721677236025,3.2283,3492.8,3491.8,9.047607]
["bitfinex","ETHUSD",1721677236026,3.81221044,3492.8,3492.2,2.86347]
["bitfinex","ETHUSD",1721677236317,0.1502375,3492.9,3492.4,2.86329]
["bitfinex","ETHUSD",1721677236937,3.0131875,3492.9,3492.2,6.348097]
["bitfinex","ETHUSD",1721677237121,0.1502375,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721677237502,0.1502375,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721677237503,1.0692375,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721677237700,2.57214794,3492.9,3492.3,5.7268]
["bitfinex","ETHUSD",1721677237899,5.43513794,3492.9,3492.3,2.86337]
["bitfinex","ETHUSD",1721677238238,2.57197416,3492.9,3492.3,2.86337]
["bitfinex","ETHUSD",1721677238443,2.57197416,3492.9,3492.3,5.72675]
["bitfinex","ETHUSD",1721677239240,2.57197416,3492.9,3492.3,5.72676]
["bitfinex","ETHUSD",1721677239398,2.57197416,3492.9,3492.2,0.621177]
["bitfinex","ETHUSD",1721677239603,2.57197416,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721677240137,5.43493416,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721677240607,8.29794416,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721677240808,5.43493416,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721677241037,5.43493416,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721677241217,5.43498035,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721677241748,0.919,3492.7,3492.2,5.72695]
["bitfinex","ETHUSD",1721677241916,0.919,3492.7,3492.2,3.679075]
["bitfinex","ETHUSD",1721677242110,0.919,3492.7,3492.3,2.86337]
["bitfinex","ETHUSD",1721677242751,4.36581285,3492.8,3492.3,2.86337]
["bitfinex","ETHUSD",1721677243045,2.42178285,3492.8,3492.3,2.86337]
["bitfinex","ETHUSD",1721677243350,5.28481285,3492.8,3492.3,2.86337]
["bitfinex","ETHUSD",1721677243850,5.28481285,3492.8,3492.2,3.679125]
["bitfinex","ETHUSD",1721677244048,5.28481285,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1721677244251,5.28481285,3492.8,3491.6,3.783]
["bitfinex","ETHUSD",1721677244252,2.86337,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721677244466,2.86345,3492.3,3491.6,5.29844]
["bitfinex","ETHUSD",1721677244645,0.919,3492.2,3491.7,0.621744]
["bitfinex","ETHUSD",1721677244814,3.78252,3492.2,3491.7,3.485674]
["bitfinex","ETHUSD",1721677245014,3.78252,3492.2,3491.7,0.621744]
["bitfinex","ETHUSD",1721677245255,3.78252,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721677245824,2.86365,3492.1,3491.5,2.86406]
["bitfinex","ETHUSD",1721677246249,2.86365,3492.1,3491.4,2.86412]
["bitfinex","ETHUSD",1721677246250,3.78252,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1721677246755,6.6461,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1721677246919,3.78252,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1721677247115,2.86352,3492.2,3491.6,5.728]
["bitfinex","ETHUSD",1721677247427,2.86352,3492.2,3491.7,2.86388]
["bitfinex","ETHUSD",1721677247738,1.50212369,3492.7,3492.1,2.86356]
["bitfinex","ETHUSD",1721677247914,5.12655,3492.8,3492.0,2.86362]
["bitfinex","ETHUSD",1721677247915,5.72652,3492.6,3492.0,2.86362]
["bitfinex","ETHUSD",1721677248115,2.2635,3492.8,3491.8,3.7828]
["bitfinex","ETHUSD",1721677248116,2.86328,3492.5,3491.9,2.86372]
["bitfinex","ETHUSD",1721677248358,2.86328,3492.5,3491.9,4.359187]
["bitfinex","ETHUSD",1721677248559,2.86319,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721677248860,5.72645,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721677249062,2.86327,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721677249221,2.86336,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721677249743,5.28413553,3492.7,3491.9,2.86372]
["bitfinex","ETHUSD",1721677249744,2.86329,3492.5,3491.9,2.86372]
["bitfinex","ETHUSD",1721677249925,1.50197553,3492.7,3492.1,2.86357]
["bitfinex","ETHUSD",1721677250133,1.50197553,3492.7,3492.0,3.3535]
["bitfinex","ETHUSD",1721677250134,5.12658,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721677250317,6.62855553,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721677250516,5.12658,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721677251355,2.57107123,3492.9,3492.3,2.86338]
["bitfinex","ETHUSD",1721677251356,0.1502375,3492.9,3492.3,2.86338]
["bitfinex","ETHUSD",1721677251572,0.1502375,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721677251965,0.1502375,3492.9,3492.5,5.72648]
["bitfinex","ETHUSD",1721677252128,0.1502375,3492.9,3492.5,2.86322]
["bitfinex","ETHUSD",1721677252324,0.1502375,3492.9,3492.4,1.205338]
["bitfinex","ETHUSD",1721677252640,0.1502375,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721677254226,0.1502375,3492.9,3492.8,6.530313]
["bitfinex","ETHUSD",1721677255726,0.1502375,3492.9,3492.8,3.667283]
["bitfinex","ETHUSD",1721677257129,0.1502375,3492.9,3492.8,0.804253]
["bitfinex","ETHUSD",1721677257334,0.1502375,3492.9,3492.6,2.86314]
["bitfinex","ETHUSD",1721677257528,0.1502375,3492.9,3492.7,2.86309]
["bitfinex","ETHUSD",1721677257751,0.1502375,3492.9,3492.4,5.481448]
["bitfinex","ETHUSD",1721677258074,0.1502375,3492.9,3492.6,5.72628]
["bitfinex","ETHUSD",1721677258366,0.1502375,3492.9,3492.4,5.481448]
["bitfinex","ETHUSD",1721677258574,0.1502375,3492.9,3492.6,2.86315]
["bitfinex","ETHUSD",1721677258729,0.1502375,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1721677260237,0.1502375,3492.9,3492.5,4.2432448]
["bitfinex","ETHUSD",1721677260582,0.1502375,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721677260734,0.1502375,3492.9,3492.7,2.86305]
["bitfinex","ETHUSD",1721677260929,0.1502375,3492.9,3492.8,0.71062748]
["bitfinex","ETHUSD",1721677263202,2.4527375,3492.9,3492.2,7.4]
["bitfinex","ETHUSD",1721677263501,0.919,3492.7,3492.2,7.4]
["bitfinex","ETHUSD",1721677264764,2.8632,3492.6,3492.2,7.4]
["bitfinex","ETHUSD",1721677265273,0.919,3492.7,3492.2,10.26347]
["bitfinex","ETHUSD",1721677265448,0.1502375,3492.9,3492.6,0.919]
["bitfinex","ETHUSD",1721677265649,0.1502375,3492.9,3492.8,3.78203]
["bitfinex","ETHUSD",1721677266292,0.1502375,3492.9,3492.8,6.64506]
["bitfinex","ETHUSD",1721677268300,0.1502375,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1721677268459,0.1502375,3492.9,3492.8,6.584989]
["bitfinex","ETHUSD",1721677270261,0.1502375,3492.9,3492.8,0.858929]
["bitfinex","ETHUSD",1721677270564,0.1502375,3492.9,3492.7,2.86309]
["bitfinex","ETHUSD",1721677270861,0.1502375,3492.9,3492.5,2.86321]
["bitfinex","ETHUSD",1721677271264,0.1502375,3492.9,3492.6,2.86317]
["bitfinex","ETHUSD",1721677271973,0.1502375,3492.9,3492.4,2.86329]
["bitfinex","ETHUSD",1721677272379,0.1502375,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721677272676,2.86308,3492.8,3492.2,7.4]
["bitfinex","ETHUSD",1721677273004,2.86315,3492.7,3492.2,7.4]
["bitfinex","ETHUSD",1721677273228,0.1502375,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721677273374,3.0131975,3492.9,3492.2,8.659671]
["bitfinex","ETHUSD",1721677273688,3.0131975,3492.9,3492.2,11.523141]
["bitfinex","ETHUSD",1721677274805,3.0131975,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721677274989,3.0131975,3492.9,3492.6,2.86314]
["bitfinex","ETHUSD",1721677274990,0.1502375,3492.9,3492.6,2.86314]
["bitfinex","ETHUSD",1721677275183,0.1502375,3492.9,3492.6,3.149454]
["bitfinex","ETHUSD",1721677277308,0.1502375,3492.9,3492.6,0.286314]
["bitfinex","ETHUSD",1721677277493,0.1502375,3492.9,3492.4,2.8633]
["bitfinex","ETHUSD",1721677277806,0.1502375,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721677280477,0.1502375,3492.9,3492.4,2.86336]
["bitfinex","ETHUSD",1721677280681,3.0131975,3492.9,3492.4,2.86336]
["bitfinex","ETHUSD",1721677280880,0.1502375,3492.9,3492.4,2.8633]
["bitfinex","ETHUSD",1721677281208,0.1502375,3492.9,3492.4,4.3019441]
["bitfinex","ETHUSD",1721677282302,0.1502375,3492.9,3492.5,2.86323]
["bitfinex","ETHUSD",1721677286495,0.1502375,3492.9,3492.5,2.86322]
["bitfinex","ETHUSD",1721677286823,0.1502375,3492.9,3492.6,2.86315]
["bitfinex","ETHUSD",1721677288092,0.1502375,3492.9,3492.6,2.86313]
["bitfinex","ETHUSD",1721677288828,0.1502375,3492.9,3492.7,2.86308]
["bitfinex","ETHUSD",1721677289698,0.1502375,3492.9,3492.5,2.86322]
["bitfinex","ETHUSD",1721677289880,0.1502375,3492.9,3492.6,2.86315]
["bitfinex","ETHUSD",1721677290235,0.1502375,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721677291309,0.1502375,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1721677291519,0.1502375,3492.9,3492.8,6.637536]
["bitfinex","ETHUSD",1721677292601,0.1502375,3492.9,3492.8,11.797166]
["bitfinex","ETHUSD",1721677292923,1.56194072,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1721677292924,0.06048679,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1721677293084,0.06048679,3493.9,3493.8,9.50563]
["bitfinex","ETHUSD",1721677293280,0.06048679,3493.9,3493.8,11.522095]
["bitfinex","ETHUSD",1721677293538,0.903,3495.0,3494.6,2.8615]
["bitfinex","ETHUSD",1721677293713,0.903,3495.0,3494.7,2.86142]
["bitfinex","ETHUSD",1721677293882,0.903,3495.0,3494.6,2.86149]
["bitfinex","ETHUSD",1721677294531,0.903,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1721677294683,0.903,3495.0,3494.8,3.2104838]
["bitfinex","ETHUSD",1721677294888,0.903,3495.0,3494.8,0.29186944]
["bitfinex","ETHUSD",1721677295527,0.903,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721677295730,0.903,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721677296026,0.903,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721677296231,0.903,3495.0,3494.9,6.55374394]
["bitfinex","ETHUSD",1721677296527,0.903,3495.0,3494.9,7.10374394]
["bitfinex","ETHUSD",1721677297402,0.903,3495.0,3494.9,0.83112394]
["bitfinex","ETHUSD",1721677297593,0.903,3495.0,3494.9,3.69243394]
["bitfinex","ETHUSD",1721677297921,0.903,3495.0,3494.9,6.55374394]
["bitfinex","ETHUSD",1721677298133,0.903,3495.0,3494.9,7.10374394]
["bitfinex","ETHUSD",1721677298341,0.903,3495.0,3494.9,0.83112394]
["bitfinex","ETHUSD",1721677298502,0.903,3495.0,3494.8,0.29186944]
["bitfinex","ETHUSD",1721677298824,0.903,3495.0,3494.8,3.15324944]
["bitfinex","ETHUSD",1721677299391,0.903,3495.0,3494.8,0.29186944]
["bitfinex","ETHUSD",1721677300613,3.76426,3495.0,3494.8,0.29186944]
["bitfinex","ETHUSD",1721677300830,2.86152,3494.7,3494.1,7.4]
["bitfinex","ETHUSD",1721677301027,2.86188,3494.2,3494.1,7.4]
["bitfinex","ETHUSD",1721677301229,2.86188,3494.2,3493.8,1.466465]
["bitfinex","ETHUSD",1721677301531,2.8618,3494.4,3493.9,0.4328835]
["bitfinex","ETHUSD",1721677301755,0.903,3495.0,3494.1,2.86191]
["bitfinex","ETHUSD",1721677301888,2.86154,3494.7,3494.1,2.86191]
["bitfinex","ETHUSD",1721677302087,2.86157,3494.6,3493.9,10.6950135]
["bitfinex","ETHUSD",1721677302404,0.903,3495.0,3494.0,1.43644785]
["bitfinex","ETHUSD",1721677302405,2.86181,3494.3,3494.0,1.43644785]
["bitfinex","ETHUSD",1721677302906,2.86197,3494.1,3493.9,0.4328835]
["bitfinex","ETHUSD",1721677303116,2.86215,3493.9,3493.5,7.4]
["bitfinex","ETHUSD",1721677303458,2.86197,3494.1,3493.5,7.4]
["bitfinex","ETHUSD",1721677303743,2.86218,3493.9,3493.4,2.4952]
["bitfinex","ETHUSD",1721677303946,2.86229,3493.7,3493.1,19.64]
["bitfinex","ETHUSD",1721677304276,2.86229,3493.7,3492.9,4.6982]
["bitfinex","ETHUSD",1721677304277,2.86247,3493.5,3492.9,4.6982]
["bitfinex","ETHUSD",1721677304401,2.86229,3493.7,3493.0,1.20982]
["bitfinex","ETHUSD",1721677304600,2.86243,3493.6,3493.0,4.07268]
["bitfinex","ETHUSD",1721677304830,2.86243,3493.6,3493.0,4.07262]
["bitfinex","ETHUSD",1721677305215,2.86254,3493.4,3493.0,1.20982]
["bitfinex","ETHUSD",1721677305406,2.86246,3493.5,3493.0,1.20982]
["bitfinex","ETHUSD",1721677305624,2.86246,3493.5,3493.1,0.656798]
["bitfinex","ETHUSD",1721677307709,2.86233,3493.7,3493.1,3.519538]
["bitfinex","ETHUSD",1721677307903,2.2858,3494.7,3493.1,0.656798]
["bitfinex","ETHUSD",1721677308120,2.86236,3493.7,3493.1,0.656798]
["bitfinex","ETHUSD",1721677308325,2.86158,3494.6,3493.1,0.656798]
["bitfinex","ETHUSD",1721677308326,2.86252,3493.5,3493.2,0.7361818]
["bitfinex","ETHUSD",1721677310224,2.86257,3493.4,3493.2,0.7361818]
["bitfinex","ETHUSD",1721677310432,2.86262,3493.3,3493.0,1.20982]
["bitfinex","ETHUSD",1721677310732,1.7,3494.9,3492.2,2.63856204]
["bitfinex","ETHUSD",1721677310733,2.86275,3493.2,3492.5,5.06622]
["bitfinex","ETHUSD",1721677310931,2.86275,3493.2,3492.8,3.0]
["bitfinex","ETHUSD",1721677311338,2.86283,3493.1,3492.5,2.203]
["bitfinex","ETHUSD",1721677311538,2.86283,3493.1,3492.8,0.9603]
["bitfinex","ETHUSD",1721677312140,2.8627,3493.2,3492.8,0.9603]
["bitfinex","ETHUSD",1721677312336,2.86275,3493.2,3492.8,0.9603]
["bitfinex","ETHUSD",1721677312926,2.86277,3493.2,3492.8,0.9603]
["bitfinex","ETHUSD",1721677313535,2.86258,3493.4,3492.8,0.9603]
["bitfinex","ETHUSD",1721677313735,2.86258,3493.4,3492.9,1.122349]
["bitfinex","ETHUSD",1721677315654,2.86262,3493.3,3492.9,1.122349]
["bitfinex","ETHUSD",1721677315987,2.86254,3493.4,3492.9,1.122349]
["bitfinex","ETHUSD",1721677316206,5.72515,3493.4,3492.9,1.122349]
["bitfinex","ETHUSD",1721677316429,2.86254,3493.4,3492.9,1.122349]
["bitfinex","ETHUSD",1721677316712,2.86275,3493.2,3493.0,1.2345599]
["bitfinex","ETHUSD",1721677316990,2.86272,3493.2,3492.7,7.4]
["bitfinex","ETHUSD",1721677317212,2.86272,3493.2,3492.7,10.26311]
["bitfinex","ETHUSD",1721677317550,2.86254,3493.4,3492.7,10.26311]
["bitfinex","ETHUSD",1721677317749,2.86254,3493.4,3492.8,1.026311]
["bitfinex","ETHUSD",1721677318165,2.86254,3493.4,3492.8,3.889291]
["bitfinex","ETHUSD",1721677318368,2.86262,3493.3,3492.8,3.889291]
["bitfinex","ETHUSD",1721677318964,2.86254,3493.4,3492.8,3.889291]
["bitfinex","ETHUSD",1721677319884,2.86262,3493.3,3492.8,3.889291]
["bitfinex","ETHUSD",1721677320087,2.86262,3493.3,3492.9,1.4152481]
["bitfinex","ETHUSD",1721677320960,2.86264,3493.3,3492.9,1.4152481]
["bitfinex","ETHUSD",1721677322956,2.86282,3493.1,3492.9,1.4152481]
["bitfinex","ETHUSD",1721677323174,2.86282,3493.1,3492.7,7.4]
["bitfinex","ETHUSD",1721677323508,2.86272,3493.2,3492.7,7.4]
["bitfinex","ETHUSD",1721677323804,2.86262,3493.3,3492.7,7.4]
["bitfinex","ETHUSD",1721677323954,5.72503,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721677324158,2.86251,3493.5,3492.8,0.74]
["bitfinex","ETHUSD",1721677324471,2.86215,3493.9,3492.8,3.60295]
["bitfinex","ETHUSD",1721677324472,2.86255,3493.4,3492.8,3.60295]
["bitfinex","ETHUSD",1721677325165,2.86255,3493.4,3492.9,5.18383]
["bitfinex","ETHUSD",1721677325366,2.86255,3493.4,3493.0,1.332383]
["bitfinex","ETHUSD",1721677325772,2.492,3494.2,3493.0,1.332383]
["bitfinex","ETHUSD",1721677325993,2.86233,3493.7,3493.1,2.86274]
["bitfinex","ETHUSD",1721677326303,2.86225,3493.8,3493.1,2.86274]
["bitfinex","ETHUSD",1721677326462,2.86225,3493.8,3493.2,0.6516023]
["bitfinex","ETHUSD",1721677327005,2.86232,3493.7,3493.2,0.6516023]
["bitfinex","ETHUSD",1721677327206,2.86242,3493.6,3493.2,0.6516023]
["bitfinex","ETHUSD",1721677327419,2.8625,3493.5,3493.2,0.6516023]
["bitfinex","ETHUSD",1721677327918,2.86242,3493.6,3493.2,0.6516023]
["bitfinex","ETHUSD",1721677328243,2.86229,3493.7,3493.3,0.48467653]
["bitfinex","ETHUSD",1721677328418,2.86193,3494.2,3493.3,0.48467653]
["bitfinex","ETHUSD",1721677328707,2.4548,3494.8,3493.3,2.86257]
["bitfinex","ETHUSD",1721677328708,2.86222,3493.8,3493.3,2.86257]
["bitfinex","ETHUSD",1721677328906,2.86223,3493.8,3493.2,3.5142823]
["bitfinex","ETHUSD",1721677329084,2.86231,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1721677329769,2.86231,3493.7,3493.2,3.5142823]
["bitfinex","ETHUSD",1721677329770,2.86246,3493.5,3493.2,0.6516023]
["bitfinex","ETHUSD",1721677330074,2.86151,3494.7,3493.2,0.6516023]
["bitfinex","ETHUSD",1721677330075,2.86258,3493.4,3493.2,0.6516023]
["bitfinex","ETHUSD",1721677330295,2.86262,3493.3,3493.0,3.0]
["bitfinex","ETHUSD",1721677330610,2.86254,3493.4,3492.9,2.3209]
["bitfinex","ETHUSD",1721677330771,2.86263,3493.3,3492.9,2.3209]
["bitfinex","ETHUSD",1721677331104,2.86245,3493.5,3492.9,2.3209]
["bitfinex","ETHUSD",1721677331105,2.86255,3493.4,3493.0,1.558401]
["bitfinex","ETHUSD",1721677331323,2.86255,3493.4,3493.0,4.558401]
["bitfinex","ETHUSD",1721677331674,2.86263,3493.3,3493.0,4.558401]
["bitfinex","ETHUSD",1721677333737,2.86293,3493.0,3492.7,7.4]
["bitfinex","ETHUSD",1721677334007,2.86293,3493.0,3492.5,2.3054]
["bitfinex","ETHUSD",1721677334207,2.86274,3493.2,3492.5,5.3054]
["bitfinex","ETHUSD",1721677335691,2.86274,3493.2,3492.6,2.86315]
["bitfinex","ETHUSD",1721677336014,2.86231,3493.7,3492.7,4.10319]
["bitfinex","ETHUSD",1721677336204,2.8629,3493.0,3492.7,3.0]
["bitfinex","ETHUSD",1721677336407,2.8629,3493.0,3492.5,2.3054]
["bitfinex","ETHUSD",1721677336778,2.8629,3493.0,3492.5,5.3054]
["bitfinex","ETHUSD",1721677336982,2.7629,3493.0,3492.5,5.3054]
["bitfinex","ETHUSD",1721677337293,2.7629,3493.0,3492.6,0.816875]
["bitfinex","ETHUSD",1721677337605,2.7629,3493.0,3492.6,3.816875]
["bitfinex","ETHUSD",1721677338680,2.86295,3492.9,3492.6,3.816875]
["bitfinex","ETHUSD",1721677339938,2.86309,3492.8,3492.6,0.816875]
["bitfinex","ETHUSD",1721677340217,2.86309,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721677340519,2.86309,3492.8,3492.4,5.203]
["bitfinex","ETHUSD",1721677341519,2.86309,3492.8,3492.4,2.203]
["bitfinex","ETHUSD",1721677342514,2.86312,3492.7,3492.4,2.203]
["bitfinex","ETHUSD",1721677342735,2.86312,3492.7,3492.5,1.2603]
["bitfinex","ETHUSD",1721677343380,2.86324,3492.6,3492.4,2.203]
["bitfinex","ETHUSD",1721677344380,2.86312,3492.7,3492.4,2.203]
["bitfinex","ETHUSD",1721677344381,2.86311,3492.7,3492.4,2.203]
["bitfinex","ETHUSD",1721677344832,2.86319,3492.6,3492.4,2.203]
["bitfinex","ETHUSD",1721677345394,2.86307,3492.8,3492.4,2.203]
["bitfinex","ETHUSD",1721677346425,2.86311,3492.7,3492.4,2.203]
["bitfinex","ETHUSD",1721677346635,2.86311,3492.7,3492.5,1.546651]
["bitfinex","ETHUSD",1721677346924,2.86319,3492.6,3492.5,1.546651]
["bitfinex","ETHUSD",1721677349485,5.72638,3492.6,3492.5,1.546651]
["bitfinex","ETHUSD",1721677349638,2.86296,3492.9,3492.2,7.4]
["bitfinex","ETHUSD",1721677349822,2.86336,3492.4,3492.2,7.4]
["bitfinex","ETHUSD",1721677350377,2.86356,3492.2,3492.0,2.203]
["bitfinex","ETHUSD",1721677350664,2.86344,3492.3,3492.0,2.203]
["bitfinex","ETHUSD",1721677350826,2.86344,3492.3,3492.1,0.83455781]
["bitfinex","ETHUSD",1721677351983,2.86265,3493.3,3492.1,0.83455781]
["bitfinex","ETHUSD",1721677351984,2.86259,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721677352140,5.31779,3493.5,3493.0,2.203]
["bitfinex","ETHUSD",1721677352319,2.86262,3493.3,3493.1,0.2203]
["bitfinex","ETHUSD",1721677352649,2.86266,3493.3,3493.1,0.2203]
["bitfinex","ETHUSD",1721677353460,2.8627,3493.2,3493.1,0.2203]
["bitfinex","ETHUSD",1721677353670,5.7254,3493.2,3493.1,0.2203]
["bitfinex","ETHUSD",1721677353854,2.86292,3493.0,3492.6,2.203]
["bitfinex","ETHUSD",1721677354756,5.3178,3493.5,3492.6,2.203]
["bitfinex","ETHUSD",1721677354757,2.86295,3492.9,3492.6,2.203]
["bitfinex","ETHUSD",1721677356125,2.86311,3492.7,3492.6,2.203]
["bitfinex","ETHUSD",1721677356357,2.86326,3492.6,3492.2,4.4831]
["bitfinex","ETHUSD",1721677356567,2.86311,3492.7,3492.2,2.203]
["bitfinex","ETHUSD",1721677356767,2.86328,3492.5,3492.3,2.26775578]
["bitfinex","ETHUSD",1721677357945,2.86311,3492.7,3492.3,2.26775578]
["bitfinex","ETHUSD",1721677358880,2.86298,3492.9,3492.6,2.203]
["bitfinex","ETHUSD",1721677359368,2.86271,3493.2,3492.6,2.203]
["bitfinex","ETHUSD",1721677359546,2.86271,3493.2,3492.6,5.06619]
["bitfinex","ETHUSD",1721677359734,2.4553,3493.5,3492.7,0.735719]
["bitfinex","ETHUSD",1721677359735,2.86262,3493.3,3492.7,0.735719]
["bitfinex","ETHUSD",1721677359933,2.86254,3493.4,3492.7,3.598809]
["bitfinex","ETHUSD",1721677360167,2.86272,3493.2,3492.7,3.598809]
["bitfinex","ETHUSD",1721677360471,2.86272,3493.2,3492.7,0.735719]
["bitfinex","ETHUSD",1721677360989,2.86283,3493.1,3492.7,0.735719]
["bitfinex","ETHUSD",1721677361131,2.86283,3493.1,3492.8,0.8092959]
["bitfinex","ETHUSD",1721677361332,2.86287,3493.0,3492.8,0.8092959]
["bitfinex","ETHUSD",1721677361761,2.86272,3493.2,3492.8,0.8092959]
["bitfinex","ETHUSD",1721677361972,2.86285,3493.1,3492.8,0.8092959]
["bitfinex","ETHUSD",1721677362339,2.86273,3493.2,3492.8,0.8092959]
["bitfinex","ETHUSD",1721677363143,2.86282,3493.1,3492.8,0.8092959]
["bitfinex","ETHUSD",1721677363669,2.86282,3493.1,3492.9,0.52657051]
["bitfinex","ETHUSD",1721677363869,2.86263,3493.3,3492.9,0.52657051]
["bitfinex","ETHUSD",1721677364166,2.86275,3493.2,3492.8,0.8092959]
["bitfinex","ETHUSD",1721677364771,2.86279,3493.1,3492.8,0.8092959]
["bitfinex","ETHUSD",1721677366049,2.86263,3493.3,3492.8,3.6723159]
["bitfinex","ETHUSD",1721677366371,2.86263,3493.3,3492.8,0.8092959]
["bitfinex","ETHUSD",1721677366570,2.86263,3493.3,3492.8,3.6723059]
["bitfinex","ETHUSD",1721677366745,2.86263,3493.3,3492.9,0.94741649]
["bitfinex","ETHUSD",1721677367273,2.86272,3493.2,3492.9,0.94741649]
["bitfinex","ETHUSD",1721677367567,2.86272,3493.2,3492.8,0.8092959]
["bitfinex","ETHUSD",1721677368272,2.4553,3493.5,3492.8,3.6723059]
["bitfinex","ETHUSD",1721677368441,2.86265,3493.3,3492.8,3.6723059]
["bitfinex","ETHUSD",1721677368849,2.86254,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721677369168,2.86263,3493.3,3492.8,3.6723159]
["bitfinex","ETHUSD",1721677369372,2.8625,3493.5,3492.9,3.81031549]
["bitfinex","ETHUSD",1721677369574,5.28635,3493.8,3493.0,2.8628]
["bitfinex","ETHUSD",1721677369732,2.86242,3493.6,3493.0,2.8628]
["bitfinex","ETHUSD",1721677369932,2.86246,3493.5,3493.0,2.8628]
["bitfinex","ETHUSD",1721677370174,2.86246,3493.5,3493.0,3.60369245]
["bitfinex","ETHUSD",1721677370472,2.86246,3493.5,3493.0,0.74089245]
["bitfinex","ETHUSD",1721677370784,2.8625,3493.5,3493.0,0.74089245]
["bitfinex","ETHUSD",1721677371938,2.8625,3493.5,3493.0,3.60374245]
["bitfinex","ETHUSD",1721677372556,2.86275,3493.2,3492.7,3.598759]
["bitfinex","ETHUSD",1721677373879,2.86254,3493.4,3492.8,2.86298]
["bitfinex","ETHUSD",1721677374052,2.86254,3493.4,3492.9,2.86292]
["bitfinex","ETHUSD",1721677375146,1.50216499,3493.7,3493.0,2.86281]
["bitfinex","ETHUSD",1721677375344,1.50216499,3493.7,3492.9,2.86292]
["bitfinex","ETHUSD",1721677375345,5.72498,3493.5,3492.9,2.86292]
["bitfinex","ETHUSD",1721677375551,2.86254,3493.4,3493.0,0.6461699]
["bitfinex","ETHUSD",1721677377796,2.86263,3493.3,3493.0,0.6461699]
["bitfinex","ETHUSD",1721677377999,2.86263,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1721677378177,2.86263,3493.3,3493.2,0.918]
["bitfinex","ETHUSD",1721677378770,2.86259,3493.4,3493.2,0.918]
["bitfinex","ETHUSD",1721677378973,2.86253,3493.5,3493.2,0.918]
["bitfinex","ETHUSD",1721677379170,2.86258,3493.4,3493.2,0.918]
["bitfinex","ETHUSD",1721677379370,2.86248,3493.5,3493.2,0.918]
["bitfinex","ETHUSD",1721677380292,2.86255,3493.4,3493.2,0.918]
["bitfinex","ETHUSD",1721677380602,2.8625,3493.5,3493.2,0.918]
["bitfinex","ETHUSD",1721677380771,2.8625,3493.5,3493.4,0.918]
["bitfinex","ETHUSD",1721677381408,2.86267,3493.3,3492.8,7.4]
["bitfinex","ETHUSD",1721677381610,2.86282,3493.1,3492.8,7.4]
["bitfinex","ETHUSD",1721677381801,2.86282,3493.1,3493.0,0.918]
["bitfinex","ETHUSD",1721677382508,5.72565,3493.1,3493.0,0.918]
["bitfinex","ETHUSD",1721677382706,2.86295,3492.9,3492.8,8.318]
["bitfinex","ETHUSD",1721677383909,2.86295,3492.9,3492.8,7.4]
["bitfinex","ETHUSD",1721677383910,5.7259,3492.9,3492.8,7.4]
["bitfinex","ETHUSD",1721677384069,8.875145,3492.9,3492.8,7.4]
["bitfinex","ETHUSD",1721677384793,2.86341,3492.4,3492.2,7.4]
["bitfinex","ETHUSD",1721677385002,2.86344,3492.3,3491.7,2.86388]
["bitfinex","ETHUSD",1721677385331,2.86344,3492.3,3491.7,2.86387]
["bitfinex","ETHUSD",1721677385512,2.86336,3492.4,3491.8,4.415652]
["bitfinex","ETHUSD",1721677387192,2.86329,3492.5,3491.8,1.551812]
["bitfinex","ETHUSD",1721677387193,2.86346,3492.3,3491.8,1.551812]
["bitfinex","ETHUSD",1721677387930,2.86346,3492.3,3491.8,4.415662]
["bitfinex","ETHUSD",1721677388232,2.86346,3492.3,3491.8,1.551812]
["bitfinex","ETHUSD",1721677389018,2.86348,3492.3,3491.8,1.551812]
["bitfinex","ETHUSD",1721677389291,2.86315,3492.7,3492.1,2.86356]
["bitfinex","ETHUSD",1721677389497,2.86323,3492.6,3492.1,2.86356]
["bitfinex","ETHUSD",1721677391349,2.86323,3492.6,3492.0,5.06968]
["bitfinex","ETHUSD",1721677391939,2.86323,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721677392349,3.96832863,3493.1,3492.0,2.206]
["bitfinex","ETHUSD",1721677392653,5.72649,3492.6,3492.1,2.86356]
["bitfinex","ETHUSD",1721677392952,2.86323,3492.6,3492.0,5.06968]
["bitfinex","ETHUSD",1721677393142,2.86323,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721677395654,2.86303,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721677395881,2.4671,3493.1,3492.5,2.86322]
["bitfinex","ETHUSD",1721677395882,2.86283,3493.1,3492.5,2.86322]
["bitfinex","ETHUSD",1721677396018,2.86283,3493.1,3492.5,3.667877]
["bitfinex","ETHUSD",1721677396837,2.86295,3492.9,3492.5,0.804657]
["bitfinex","ETHUSD",1721677397020,2.86295,3492.9,3492.4,5.06935]
["bitfinex","ETHUSD",1721677397222,2.86287,3493.0,3492.4,5.06935]
["bitfinex","ETHUSD",1721677397223,2.86303,3492.8,3492.4,5.06935]
["bitfinex","ETHUSD",1721677397627,2.86303,3492.8,3492.4,2.206]
["bitfinex","ETHUSD",1721677397833,2.86323,3492.6,3492.1,10.26354]
["bitfinex","ETHUSD",1721677398320,2.86325,3492.6,3492.1,7.4]
["bitfinex","ETHUSD",1721677398519,2.2546,3492.7,3492.1,7.4]
["bitfinex","ETHUSD",1721677398520,2.86328,3492.5,3492.1,7.4]
["bitfinex","ETHUSD",1721677398949,2.86319,3492.6,3492.1,10.2636]
["bitfinex","ETHUSD",1721677399145,2.86319,3492.6,3492.1,11.79694]
["bitfinex","ETHUSD",1721677399345,4.36350503,3493.2,3492.2,2.4516]
["bitfinex","ETHUSD",1721677399346,1.50079503,3493.2,3492.2,2.4516]
["bitfinex","ETHUSD",1721677399532,2.86295,3492.9,3492.4,2.86332]
["bitfinex","ETHUSD",1721677399857,2.86287,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1721677400041,2.86288,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1721677400242,2.86288,3493.0,3492.4,2.8633]
["bitfinex","ETHUSD",1721677400560,2.86287,3493.0,3492.4,4.288144]
["bitfinex","ETHUSD",1721677401059,2.86297,3492.9,3492.4,1.424824]
["bitfinex","ETHUSD",1721677401224,2.86287,3493.0,3492.4,4.288174]
["bitfinex","ETHUSD",1721677401225,2.86303,3492.8,3492.4,4.288174]
["bitfinex","ETHUSD",1721677401427,2.86284,3493.1,3492.4,1.424824]
["bitfinex","ETHUSD",1721677401663,2.86304,3492.8,3492.3,2.86339]
["bitfinex","ETHUSD",1721677401824,2.86304,3492.8,3492.2,5.31504]
["bitfinex","ETHUSD",1721677401825,2.86304,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721677402389,2.86304,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721677402756,2.86304,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721677403287,2.86304,3492.8,3492.2,5.31504]
["bitfinex","ETHUSD",1721677403575,2.86311,3492.7,3492.2,4.508878]
["bitfinex","ETHUSD",1721677403740,2.86327,3492.6,3492.1,7.4]
["bitfinex","ETHUSD",1721677403943,2.86328,3492.5,3492.1,7.4]
["bitfinex","ETHUSD",1721677404480,2.86291,3493.0,3492.3,3.78239]
["bitfinex","ETHUSD",1721677404662,2.86286,3493.0,3492.9,0.919]
["bitfinex","ETHUSD",1721677405483,2.86279,3493.1,3492.9,0.919]
["bitfinex","ETHUSD",1721677405853,2.86276,3493.2,3492.9,0.919]
["bitfinex","ETHUSD",1721677406176,5.4572,3493.3,3492.1,7.4]
["bitfinex","ETHUSD",1721677406177,2.4572,3493.3,3493.1,0.919]
["bitfinex","ETHUSD",1721677406383,2.4572,3493.6,3493.1,0.919]
["bitfinex","ETHUSD",1721677406540,2.86258,3493.4,3493.1,0.919]
["bitfinex","ETHUSD",1721677406936,2.8627,3493.2,3493.1,0.919]
["bitfinex","ETHUSD",1721677407242,2.86263,3493.3,3493.1,0.919]
["bitfinex","ETHUSD",1721677408277,2.86262,3493.3,3493.1,0.919]
["bitfinex","ETHUSD",1721677408481,3.15300337,3493.6,3493.1,0.919]
["bitfinex","ETHUSD",1721677408482,2.86249,3493.5,3493.1,0.919]
["bitfinex","ETHUSD",1721677408781,2.86249,3493.5,3492.6,2.426]
["bitfinex","ETHUSD",1721677408782,3.32785071,3493.5,3493.3,0.919]
["bitfinex","ETHUSD",1721677409155,2.86254,3493.4,3493.3,0.919]
["bitfinex","ETHUSD",1721677409343,3.32783071,3493.5,3493.3,0.919]
["bitfinex","ETHUSD",1721677409544,0.93431641,3493.4,3493.3,0.919]
["bitfinex","ETHUSD",1721677409987,3.79685641,3493.4,3493.3,0.919]
["bitfinex","ETHUSD",1721677410606,0.93431641,3493.4,3493.3,0.919]
["bitfinex","ETHUSD",1721677410804,2.86243,3493.6,3493.3,0.919]
["bitfinex","ETHUSD",1721677411023,2.86237,3493.6,3493.5,0.919]
["bitfinex","ETHUSD",1721677412352,5.72474,3493.6,3493.5,0.919]
["bitfinex","ETHUSD",1721677412558,2.86263,3493.3,3492.7,2.86307]
["bitfinex","ETHUSD",1721677412838,3.435139,3493.3,3493.2,0.919]
["bitfinex","ETHUSD",1721677416005,3.435169,3493.3,3493.2,0.919]
["bitfinex","ETHUSD",1721677416439,6.297859,3493.3,3493.2,0.919]
["bitfinex","ETHUSD",1721677416808,5.72535,3493.3,3493.2,0.919]
["bitfinex","ETHUSD",1721677418563,2.86266,3493.3,3493.2,0.919]
["bitfinex","ETHUSD",1721677419422,2.86251,3493.5,3493.2,3.363]
["bitfinex","ETHUSD",1721677419620,1.50108394,3493.8,3493.4,0.919]
["bitfinex","ETHUSD",1721677419970,4.3634149,3493.9,3493.6,0.919]
["bitfinex","ETHUSD",1721677420278,2.86223,3493.8,3493.3,2.86257]
["bitfinex","ETHUSD",1721677420557,2.86223,3493.8,3493.3,3.6795]
["bitfinex","ETHUSD",1721677420750,5.7245,3493.8,3493.3,3.6795]
["bitfinex","ETHUSD",1721677420960,2.86223,3493.8,3493.7,0.919]
["bitfinex","ETHUSD",1721677421440,2.86221,3493.8,3493.7,0.919]
["bitfinex","ETHUSD",1721677423365,5.72442,3493.8,3493.7,0.919]
["bitfinex","ETHUSD",1721677423517,2.8624,3493.6,3493.5,0.919]
["bitfinex","ETHUSD",1721677423722,5.7248,3493.6,3493.5,0.919]
["bitfinex","ETHUSD",1721677429446,8.1223,3493.6,3493.5,0.919]
["bitfinex","ETHUSD",1721677429649,2.86255,3493.4,3493.3,0.919]
["bitfinex","ETHUSD",1721677430635,5.7251,3493.4,3493.3,0.919]
["bitfinex","ETHUSD",1721677431047,2.3975,3493.6,3493.3,0.919]
["bitfinex","ETHUSD",1721677431247,5.72508,3493.4,3493.3,0.919]
["bitfinex","ETHUSD",1721677435082,2.86254,3493.4,3493.3,0.919]
["bitfinex","ETHUSD",1721677436462,5.72508,3493.4,3493.3,0.919]
["bitfinex","ETHUSD",1721677438660,2.8627,3493.2,3493.1,0.919]
["bitfinex","ETHUSD",1721677439991,1.50171279,3493.7,3493.1,0.919]
["bitfinex","ETHUSD",1721677440200,2.86249,3493.5,3493.3,0.919]
["bitfinex","ETHUSD",1721677440493,2.86274,3493.2,3492.7,2.3282]
["bitfinex","ETHUSD",1721677440638,2.86254,3493.4,3492.8,4.122164]
["bitfinex","ETHUSD",1721677440979,2.86267,3493.3,3492.8,4.122164]
["bitfinex","ETHUSD",1721677441137,2.86254,3493.4,3492.8,4.122114]
["bitfinex","ETHUSD",1721677441337,2.86254,3493.4,3492.8,6.985084]
["bitfinex","ETHUSD",1721677441562,2.86254,3493.4,3492.9,0.9313284]
["bitfinex","ETHUSD",1721677441734,2.86254,3493.4,3493.3,0.919]
["bitfinex","ETHUSD",1721677443072,5.72512,3493.4,3493.3,0.919]
["bitfinex","ETHUSD",1721677446560,2.86254,3493.4,3493.3,0.919]
["bitfinex","ETHUSD",1721677449166,2.86246,3493.5,3493.3,0.919]
["bitfinex","ETHUSD",1721677451303,2.86254,3493.4,3493.3,0.919]
["bitfinex","ETHUSD",1721677453559,4.36628673,3493.5,3493.3,0.919]
["bitfinex","ETHUSD",1721677453884,4.36619673,3493.6,3493.3,0.919]
["bitfinex","ETHUSD",1721677454085,4.36619673,3493.6,3493.5,0.919]
["bitfinex","ETHUSD",1721677454766,7.22856673,3493.6,3493.5,0.919]
["bitfinex","ETHUSD",1721677456716,7.22858664,3493.6,3493.5,0.919]
["bitfinex","ETHUSD",1721677458111,7.22857113,3493.6,3493.5,0.919]
["bitfinex","ETHUSD",1721677458269,7.22856242,3493.6,3493.5,0.919]
["bitfinex","ETHUSD",1721677458693,7.22857366,3493.6,3493.5,0.919]
["bitfinex","ETHUSD",1721677459685,4.36620366,3493.6,3493.5,0.919]
["bitfinex","ETHUSD",1721677460619,7.22863413,3493.6,3493.5,0.919]
["bitfinex","ETHUSD",1721677460821,2.86254,3493.4,3493.3,0.919]
["bitfinex","ETHUSD",1721677461021,2.86291,3493.0,3492.7,2.3282]
["bitfinex","ETHUSD",1721677461224,1.5039106,3493.2,3492.6,0.919]
["bitfinex","ETHUSD",1721677461392,1.5039106,3493.2,3493.1,0.919]
["bitfinex","ETHUSD",1721677461776,2.8627,3493.2,3493.1,0.919]
["bitfinex","ETHUSD",1721677462228,4.3666106,3493.2,3493.1,0.919]
["bitfinex","ETHUSD",1721677465831,7.2293106,3493.2,3493.1,0.919]
["bitfinex","ETHUSD",1721677465979,7.22920849,3493.2,3493.1,0.919]
["bitfinex","ETHUSD",1721677466186,2.86285,3493.1,3492.9,0.919]
["bitfinex","ETHUSD",1721677466754,2.86286,3493.0,3492.9,0.919]
["bitfinex","ETHUSD",1721677466916,5.72572,3493.0,3492.9,0.919]
["bitfinex","ETHUSD",1721677467347,2.86298,3492.9,3492.7,0.919]
["bitfinex","ETHUSD",1721677468454,2.86279,3493.1,3492.7,0.919]
["bitfinex","ETHUSD",1721677468612,2.86301,3492.9,3492.7,0.919]
["bitfinex","ETHUSD",1721677469055,2.863,3492.9,3492.7,0.919]
["bitfinex","ETHUSD",1721677469253,2.86248,3493.5,3492.7,0.919]
["bitfinex","ETHUSD",1721677469254,2.86288,3493.0,3492.7,0.919]
["bitfinex","ETHUSD",1721677469554,2.863,3492.9,3492.7,0.919]
["bitfinex","ETHUSD",1721677469912,2.86295,3492.9,3492.7,0.919]
["bitfinex","ETHUSD",1721677470118,2.86303,3492.8,3492.7,0.919]
["bitfinex","ETHUSD",1721677472128,2.86295,3492.9,3492.7,0.919]
["bitfinex","ETHUSD",1721677472360,2.86295,3492.9,3492.8,0.919]
["bitfinex","ETHUSD",1721677472957,2.86224,3493.8,3492.8,3.1868]
["bitfinex","ETHUSD",1721677472958,4.3660176,3493.3,3492.8,3.1868]
["bitfinex","ETHUSD",1721677473258,5.72524,3493.3,3493.2,0.919]
["bitfinex","ETHUSD",1721677473469,7.2285776,3493.3,3493.2,0.919]
["bitfinex","ETHUSD",1721677473625,5.72524,3493.3,3493.2,0.919]
["bitfinex","ETHUSD",1721677473830,7.2285776,3493.3,3493.2,0.919]
["bitfinex","ETHUSD",1721677474031,5.72524,3493.3,3493.2,0.919]
["bitfinex","ETHUSD",1721677474461,2.86283,3493.1,3493.0,0.919]
["bitfinex","ETHUSD",1721677478298,5.72566,3493.1,3493.0,0.919]
["bitfinex","ETHUSD",1721677478446,2.86305,3492.8,3492.5,2.2678]
["bitfinex","ETHUSD",1721677478648,2.86305,3492.8,3492.7,0.919]
["bitfinex","ETHUSD",1721677479980,1.50313812,3493.2,3492.7,0.919]
["bitfinex","ETHUSD",1721677480298,2.86276,3493.2,3492.9,0.919]
["bitfinex","ETHUSD",1721677480494,5.72551,3493.2,3493.1,0.919]
["bitfinex","ETHUSD",1721677481484,2.86279,3493.1,3492.9,0.919]
["bitfinex","ETHUSD",1721677482286,4.36565047,3493.3,3492.9,0.919]
["bitfinex","ETHUSD",1721677482459,2.86262,3493.3,3493.2,0.919]
["bitfinex","ETHUSD",1721677483194,4.36554047,3493.5,3493.2,0.919]
["bitfinex","ETHUSD",1721677483504,4.36554047,3493.5,3493.4,0.919]
["bitfinex","ETHUSD",1721677483997,2.86251,3493.5,3493.4,0.919]
["bitfinex","ETHUSD",1721677484700,2.86259,3493.4,3493.2,0.919]
["bitfinex","ETHUSD",1721677486172,2.86262,3493.3,3493.2,0.919]
["bitfinex","ETHUSD",1721677489368,2.86262,3493.3,3493.0,0.919]
["bitfinex","ETHUSD",1721677489369,2.86285,3493.1,3493.0,0.919]
["bitfinex","ETHUSD",1721677489982,2.8627,3493.2,3493.0,0.919]
["bitfinex","ETHUSD",1721677491563,2.86262,3493.3,3493.0,0.919]
["bitfinex","ETHUSD",1721677491779,2.86262,3493.3,3493.2,0.919]
["bitfinex","ETHUSD",1721677493422,2.86262,3493.3,3493.0,0.919]
["bitfinex","ETHUSD",1721677495021,2.86271,3493.2,3493.0,0.919]
["bitfinex","ETHUSD",1721677496310,2.86274,3493.2,3492.7,12.61597]
["bitfinex","ETHUSD",1721677496512,2.86274,3493.2,3493.0,0.919]
["bitfinex","ETHUSD",1721677497020,2.86274,3493.2,3492.7,5.21597]
["bitfinex","ETHUSD",1721677497021,2.86271,3493.2,3493.1,0.919]
["bitfinex","ETHUSD",1721677500398,5.72542,3493.2,3493.1,0.919]
["bitfinex","ETHUSD",1721677501335,2.86271,3493.2,3493.1,0.919]
["bitfinex","ETHUSD",1721677502551,4.36602391,3493.4,3493.1,0.919]
["bitfinex","ETHUSD",1721677502838,2.86268,3493.3,3493.1,0.919]
["bitfinex","ETHUSD",1721677503000,2.8627,3493.2,3493.1,0.919]
["bitfinex","ETHUSD",1721677503201,4.36607299,3493.4,3493.1,0.919]
["bitfinex","ETHUSD",1721677503438,2.86262,3493.3,3493.1,0.919]
["bitfinex","ETHUSD",1721677503603,2.8627,3493.2,3493.1,0.919]
["bitfinex","ETHUSD",1721677506796,2.86262,3493.3,3493.1,0.919]
["bitfinex","ETHUSD",1721677510055,2.8627,3493.2,3493.1,0.919]
["bitfinex","ETHUSD",1721677510284,2.86262,3493.3,3493.1,0.919]
["bitfinex","ETHUSD",1721677510873,2.8627,3493.2,3493.1,0.919]
["bitfinex","ETHUSD",1721677512469,1.50384481,3493.4,3493.1,0.919]
["bitfinex","ETHUSD",1721677512676,1.50384481,3494.0,3493.4,2.3861]
["bitfinex","ETHUSD",1721677512873,1.50384481,3494.0,3492.7,0.59618239]
["bitfinex","ETHUSD",1721677512874,1.50384481,3494.3,3494.1,2.3861]
["bitfinex","ETHUSD",1721677513044,1.50384481,3495.1,3494.8,2.86131]
["bitfinex","ETHUSD",1721677513246,1.80461377,3495.4,3494.2,0.919]
["bitfinex","ETHUSD",1721677513247,1.50384481,3495.4,3494.9,8.10872]
["bitfinex","ETHUSD",1721677513451,2.10538273,3496.1,3494.9,9.02772]
["bitfinex","ETHUSD",1721677513452,2.8605,3495.9,3494.9,9.02772]
["bitfinex","ETHUSD",1721677513649,4.36417481,3496.1,3495.3,2.86095]
["bitfinex","ETHUSD",1721677513953,2.86033,3496.1,3495.1,2.86113]
["bitfinex","ETHUSD",1721677514131,2.87024,3496.3,3496.0,0.919]
["bitfinex","ETHUSD",1721677514328,0.01,3496.3,3495.2,3.385783]
["bitfinex","ETHUSD",1721677514532,2.86025,3496.2,3495.7,0.919]
["bitfinex","ETHUSD",1721677514764,2.86047,3496.0,3495.7,0.919]
["bitfinex","ETHUSD",1721677514977,2.86047,3496.0,3495.0,2.86122]
["bitfinex","ETHUSD",1721677514978,2.86049,3495.9,3495.0,2.86122]
["bitfinex","ETHUSD",1721677515179,0.572074,3495.9,3494.4,2.252]
["bitfinex","ETHUSD",1721677515487,2.86109,3495.2,3494.4,5.11371]
["bitfinex","ETHUSD",1721677515648,2.86116,3495.1,3494.8,0.919]
["bitfinex","ETHUSD",1721677515834,2.86094,3495.4,3494.8,0.919]
["bitfinex","ETHUSD",1721677516037,4.35769807,3495.9,3494.3,2.86177]
["bitfinex","ETHUSD",1721677516233,2.86106,3495.2,3494.3,2.86177]
["bitfinex","ETHUSD",1721677516432,2.86117,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721677516659,2.86099,3495.3,3494.3,0.792565]
["bitfinex","ETHUSD",1721677516865,1.49718807,3495.7,3493.9,2.4988]
["bitfinex","ETHUSD",1721677517069,2.86147,3494.7,3493.9,5.3609]
["bitfinex","ETHUSD",1721677517275,2.86139,3494.8,3493.9,2.4988]
["bitfinex","ETHUSD",1721677517444,2.8615,3494.7,3493.9,2.4988]
["bitfinex","ETHUSD",1721677517798,2.86123,3495.0,3494.0,2.45188]
["bitfinex","ETHUSD",1721677517955,2.86107,3495.2,3494.4,2.86169]
["bitfinex","ETHUSD",1721677518283,2.4914,3496.0,3494.8,2.86137]
["bitfinex","ETHUSD",1721677518284,2.86074,3495.6,3494.8,2.86137]
["bitfinex","ETHUSD",1721677518875,2.4914,3496.0,3494.9,2.8613]
["bitfinex","ETHUSD",1721677518876,2.86057,3495.8,3494.9,2.8613]
["bitfinex","ETHUSD",1721677519093,2.86057,3495.8,3495.0,2.86121]
["bitfinex","ETHUSD",1721677519237,2.8605,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1721677519437,0.01,3496.3,3495.1,3.367421]
["bitfinex","ETHUSD",1721677519438,2.86058,3495.8,3495.1,3.367421]
["bitfinex","ETHUSD",1721677519682,2.86068,3495.7,3495.1,0.506321]
["bitfinex","ETHUSD",1721677519885,0.01,3496.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721677520061,0.36,3496.3,3494.5,2.86162]
["bitfinex","ETHUSD",1721677520233,0.36,3496.3,3494.4,4.51]
["bitfinex","ETHUSD",1721677520234,2.86098,3495.4,3494.6,2.86154]
["bitfinex","ETHUSD",1721677520773,2.861,3495.3,3494.6,2.86153]
["bitfinex","ETHUSD",1721677521477,2.8609,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1721677521678,2.8609,3495.4,3494.7,3.598613]
["bitfinex","ETHUSD",1721677521889,1.7,3496.1,3494.7,3.598613]
["bitfinex","ETHUSD",1721677521890,2.86078,3495.6,3494.7,0.737153]
["bitfinex","ETHUSD",1721677522182,2.86062,3495.8,3495.0,2.86122]
["bitfinex","ETHUSD",1721677522342,2.8605,3495.9,3495.0,2.86122]
["bitfinex","ETHUSD",1721677522537,2.86067,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721677522797,2.86075,3495.6,3494.9,2.86124]
["bitfinex","ETHUSD",1721677523200,2.86057,3495.8,3494.9,2.86124]
["bitfinex","ETHUSD",1721677523528,5.87022,3496.3,3495.0,2.86122]
["bitfinex","ETHUSD",1721677523529,2.86074,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721677523693,6.22022,3496.3,3495.0,2.86122]
["bitfinex","ETHUSD",1721677523694,2.86059,3495.8,3495.2,2.861]
["bitfinex","ETHUSD",1721677523902,2.86035,3496.1,3495.3,2.86097]
["bitfinex","ETHUSD",1721677523903,2.86047,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721677524228,3.0,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721677524592,5.8605,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721677524784,5.8605,3495.9,3494.8,2.202]
["bitfinex","ETHUSD",1721677524785,2.86058,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721677525107,3.0,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1721677525328,3.0,3495.9,3495.1,2.86112]
["bitfinex","ETHUSD",1721677525482,2.86047,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721677525682,2.86047,3496.0,3494.8,9.602]
["bitfinex","ETHUSD",1721677525683,2.86025,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721677525880,2.87017,3496.3,3495.7,2.86063]
["bitfinex","ETHUSD",1721677526107,2.87017,3496.3,3495.5,0.572178]
["bitfinex","ETHUSD",1721677526108,2.86025,3496.2,3495.5,0.572178]
["bitfinex","ETHUSD",1721677526311,2.86025,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1721677527129,2.86033,3496.1,3495.5,0.572178]
["bitfinex","ETHUSD",1721677527427,2.86033,3496.1,3495.5,3.432988]
["bitfinex","ETHUSD",1721677527827,2.86042,3496.0,3495.5,3.432988]
["bitfinex","ETHUSD",1721677528002,2.86042,3496.0,3495.5,0.572178]
["bitfinex","ETHUSD",1721677528202,2.86051,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1721677528422,2.8702,3496.3,3495.5,2.86081]
["bitfinex","ETHUSD",1721677528857,2.86037,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721677530118,2.86047,3496.0,3495.3,7.4]
["bitfinex","ETHUSD",1721677530330,2.86047,3496.0,3495.4,2.86084]
["bitfinex","ETHUSD",1721677531548,2.86047,3496.0,3495.4,5.72167]
["bitfinex","ETHUSD",1721677531756,2.86047,3496.0,3495.4,2.86083]
["bitfinex","ETHUSD",1721677532106,0.01,3496.3,3495.3,7.4]
["bitfinex","ETHUSD",1721677532555,0.01,3496.3,3496.1,2.202]
["bitfinex","ETHUSD",1721677532707,0.01,3496.3,3496.2,3.08044]
["bitfinex","ETHUSD",1721677533150,0.01,3496.3,3496.2,0.2202]
["bitfinex","ETHUSD",1721677533304,0.01,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1721677533509,0.01,3496.3,3496.0,2.86036]
["bitfinex","ETHUSD",1721677533713,0.01,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721677533958,0.01,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1721677534529,0.01,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721677534729,0.01,3496.3,3496.0,2.86034]
["bitfinex","ETHUSD",1721677534921,0.01,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1721677535146,0.01,3496.3,3496.0,0.286034]
["bitfinex","ETHUSD",1721677535815,0.01,3496.3,3496.0,3.146394]
["bitfinex","ETHUSD",1721677536363,0.01,3496.3,3495.5,2.2919]
["bitfinex","ETHUSD",1721677536523,0.01,3496.3,3495.7,2.86061]
["bitfinex","ETHUSD",1721677536852,0.01,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1721677537575,0.01,3496.3,3496.0,2.86038]
["bitfinex","ETHUSD",1721677537876,0.01,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721677538363,0.01,3496.3,3496.2,3.146264]
["bitfinex","ETHUSD",1721677539066,0.01,3496.3,3496.2,6.006504]
["bitfinex","ETHUSD",1721677539349,0.01,3496.3,3496.2,3.146264]
["bitfinex","ETHUSD",1721677540243,0.01,3496.3,3495.7,2.202]
["bitfinex","ETHUSD",1721677540244,0.01,3496.3,3496.1,2.86031]
["bitfinex","ETHUSD",1721677540628,0.01,3496.3,3496.1,2.86028]
["bitfinex","ETHUSD",1721677540832,0.01,3496.3,3495.9,2.86046]
["bitfinex","ETHUSD",1721677541141,0.01,3496.3,3495.7,2.86059]
["bitfinex","ETHUSD",1721677541347,0.01,3496.3,3495.5,2.2919]
["bitfinex","ETHUSD",1721677541348,0.01,3496.3,3495.8,2.86056]
["bitfinex","ETHUSD",1721677541746,0.01,3496.3,3495.5,2.2919]
["bitfinex","ETHUSD",1721677541922,0.01,3496.3,3495.7,2.86058]
["bitfinex","ETHUSD",1721677542217,0.01,3496.3,3495.6,1.18939]
["bitfinex","ETHUSD",1721677542412,0.01,3496.3,3495.8,2.8605]
["bitfinex","ETHUSD",1721677542650,0.01,3496.3,3495.6,1.18939]
["bitfinex","ETHUSD",1721677542851,0.01,3496.3,3495.7,5.72118]
["bitfinex","ETHUSD",1721677543063,0.01,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1721677543360,0.01,3496.3,3495.7,0.920247]
["bitfinex","ETHUSD",1721677543361,0.01,3496.3,3496.0,2.86034]
["bitfinex","ETHUSD",1721677543935,0.01,3496.3,3496.1,2.86031]
["bitfinex","ETHUSD",1721677544115,0.01,3496.3,3495.8,2.86053]
["bitfinex","ETHUSD",1721677544116,0.01,3496.3,3495.9,2.86046]
["bitfinex","ETHUSD",1721677544322,0.01,3496.3,3495.8,2.86052]
["bitfinex","ETHUSD",1721677544552,0.01,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1721677544857,0.01,3496.3,3495.7,0.920247]
["bitfinex","ETHUSD",1721677545261,0.01,3496.3,3496.1,2.86028]
["bitfinex","ETHUSD",1721677545463,0.01,3496.3,3495.9,5.72086]
["bitfinex","ETHUSD",1721677545675,0.01,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721677545831,0.01,3496.3,3495.7,2.8606]
["bitfinex","ETHUSD",1721677546181,0.01,3496.3,3495.8,2.86053]
["bitfinex","ETHUSD",1721677546331,0.01,3496.3,3495.6,1.18939]
["bitfinex","ETHUSD",1721677546332,2.87018,3496.3,3495.6,4.05005]
["bitfinex","ETHUSD",1721677546662,2.87017,3496.3,3495.6,1.18939]
["bitfinex","ETHUSD",1721677546830,2.86025,3496.2,3495.6,1.18939]
["bitfinex","ETHUSD",1721677547031,2.86025,3496.2,3495.6,4.05011]
["bitfinex","ETHUSD",1721677548044,2.86033,3496.1,3495.6,1.18939]
["bitfinex","ETHUSD",1721677548240,2.87016,3496.3,3495.7,0.911304]
["bitfinex","ETHUSD",1721677548483,2.87016,3496.3,3495.7,3.771954]
["bitfinex","ETHUSD",1721677549311,2.87016,3496.3,3495.7,0.911304]
["bitfinex","ETHUSD",1721677549445,2.87016,3496.3,3495.4,2.202]
["bitfinex","ETHUSD",1721677549446,2.8604,3496.1,3495.4,2.202]
["bitfinex","ETHUSD",1721677549888,2.8604,3496.1,3495.5,2.86077]
["bitfinex","ETHUSD",1721677550102,2.87021,3496.3,3495.6,2.86069]
["bitfinex","ETHUSD",1721677550388,2.86029,3496.2,3495.6,2.86069]
["bitfinex","ETHUSD",1721677550573,2.86029,3496.2,3495.6,4.106959]
["bitfinex","ETHUSD",1721677550748,2.86029,3496.2,3495.6,4.106949]
["bitfinex","ETHUSD",1721677551380,0.01,3496.3,3495.6,1.246269]
["bitfinex","ETHUSD",1721677551554,0.01,3496.3,3496.2,2.202]
["bitfinex","ETHUSD",1721677552193,0.01,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721677552348,0.01,3496.3,3496.2,3.6715]
["bitfinex","ETHUSD",1721677552554,0.01,3496.3,3496.2,0.81126]
["bitfinex","ETHUSD",1721677552791,0.01,3496.3,3495.6,3.573769]
["bitfinex","ETHUSD",1721677553111,2.86051,3495.9,3495.3,7.4]
["bitfinex","ETHUSD",1721677553253,2.86048,3496.0,3495.3,7.4]
["bitfinex","ETHUSD",1721677553452,2.86051,3495.9,3495.3,7.4]
["bitfinex","ETHUSD",1721677554008,2.86058,3495.8,3495.3,7.4]
["bitfinex","ETHUSD",1721677554493,0.01,3496.3,3495.2,2.202]
["bitfinex","ETHUSD",1721677554702,0.35,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721677554882,0.35,3496.2,3495.2,2.202]
["bitfinex","ETHUSD",1721677555089,2.3809,3496.3,3495.3,2.8609]
["bitfinex","ETHUSD",1721677555454,2.86024,3496.2,3495.2,2.202]
["bitfinex","ETHUSD",1721677555651,2.86042,3496.0,3495.0,2.4144]
["bitfinex","ETHUSD",1721677555949,2.3809,3496.3,3494.9,7.4]
["bitfinex","ETHUSD",1721677555950,2.86033,3496.1,3494.9,7.4]
["bitfinex","ETHUSD",1721677556180,2.86042,3496.0,3494.9,10.26129]
["bitfinex","ETHUSD",1721677556352,2.8605,3495.9,3494.9,7.4]
["bitfinex","ETHUSD",1721677556552,2.86059,3495.8,3494.9,7.4]
["bitfinex","ETHUSD",1721677557691,3.43267,3495.8,3494.9,7.4]
["bitfinex","ETHUSD",1721677557986,3.0,3495.7,3494.9,7.4]
["bitfinex","ETHUSD",1721677558188,2.86074,3495.6,3494.9,7.4]
["bitfinex","ETHUSD",1721677558392,3.0,3495.5,3494.9,7.4]
["bitfinex","ETHUSD",1721677558592,5.86082,3495.5,3494.9,7.4]
["bitfinex","ETHUSD",1721677559660,3.0,3495.5,3494.9,7.4]
["bitfinex","ETHUSD",1721677559858,5.86075,3495.6,3494.9,7.4]
["bitfinex","ETHUSD",1721677560194,0.01,3496.3,3495.0,2.2579]
["bitfinex","ETHUSD",1721677560557,0.01,3496.3,3495.4,2.8609]
["bitfinex","ETHUSD",1721677560758,0.01,3496.3,3495.5,2.8608]
["bitfinex","ETHUSD",1721677561154,2.87022,3496.3,3495.5,2.86081]
["bitfinex","ETHUSD",1721677561790,2.87022,3496.3,3495.0,2.2579]
["bitfinex","ETHUSD",1721677561791,2.86054,3495.9,3495.0,2.2579]
["bitfinex","ETHUSD",1721677561994,2.86059,3495.8,3494.8,2.202]
["bitfinex","ETHUSD",1721677562199,2.4204,3496.2,3494.6,12.58084]
["bitfinex","ETHUSD",1721677562200,2.86081,3495.6,3494.6,12.58084]
["bitfinex","ETHUSD",1721677562353,2.86094,3495.4,3494.6,9.7193]
["bitfinex","ETHUSD",1721677563053,2.86077,3495.6,3494.6,12.58085]
["bitfinex","ETHUSD",1721677563252,2.86077,3495.6,3494.6,15.49821562]
["bitfinex","ETHUSD",1721677563253,2.86087,3495.5,3494.6,15.49821562]
["bitfinex","ETHUSD",1721677563574,2.86098,3495.3,3494.6,12.63666562]
["bitfinex","ETHUSD",1721677563773,2.86107,3495.2,3494.6,2.91736562]
["bitfinex","ETHUSD",1721677564100,2.86107,3495.2,3494.4,2.202]
["bitfinex","ETHUSD",1721677564678,2.86107,3495.2,3494.3,7.4]
["bitfinex","ETHUSD",1721677564876,2.86069,3495.7,3494.3,7.4]
["bitfinex","ETHUSD",1721677564877,2.86123,3495.1,3494.3,7.4]
["bitfinex","ETHUSD",1721677565111,2.412,3495.4,3494.3,7.4]
["bitfinex","ETHUSD",1721677565402,2.86139,3494.8,3494.3,7.4]
["bitfinex","ETHUSD",1721677565587,3.91029541,3495.4,3494.3,7.4]
["bitfinex","ETHUSD",1721677565588,2.86124,3495.0,3494.3,7.4]
["bitfinex","ETHUSD",1721677565791,3.0,3495.3,3494.4,5.20264]
["bitfinex","ETHUSD",1721677566021,5.86113,3495.2,3494.4,2.341]
["bitfinex","ETHUSD",1721677566175,2.86114,3495.1,3494.4,2.341]
["bitfinex","ETHUSD",1721677566380,3.0,3495.0,3494.3,7.4]
["bitfinex","ETHUSD",1721677566578,2.8614,3494.8,3494.3,7.4]
["bitfinex","ETHUSD",1721677566832,2.86163,3494.6,3494.3,7.4]
["bitfinex","ETHUSD",1721677567130,2.86163,3494.6,3494.0,2.341]
["bitfinex","ETHUSD",1721677567450,2.86142,3494.8,3494.0,3.601329]
["bitfinex","ETHUSD",1721677567584,3.47959169,3497.8,3494.0,3.601329]
["bitfinex","ETHUSD",1721677567585,1.4975966,3495.6,3494.5,2.341]
["bitfinex","ETHUSD",1721677567906,2.86087,3495.5,3494.6,2.86153]
["bitfinex","ETHUSD",1721677568234,2.86087,3495.5,3494.5,2.341]
["bitfinex","ETHUSD",1721677568235,3.0,3495.7,3494.8,2.202]
["bitfinex","ETHUSD",1721677568382,2.86079,3495.6,3494.8,2.202]
["bitfinex","ETHUSD",1721677568743,3.0,3495.5,3494.9,0.792499]
["bitfinex","ETHUSD",1721677568883,5.86082,3495.5,3494.9,0.792499]
["bitfinex","ETHUSD",1721677569220,5.86086,3495.5,3494.9,0.792499]
["bitfinex","ETHUSD",1721677569381,2.8609,3495.4,3494.6,2.86154]
["bitfinex","ETHUSD",1721677569577,2.86103,3495.3,3494.5,2.341]
["bitfinex","ETHUSD",1721677569785,2.8609,3495.4,3494.5,5.20261]
["bitfinex","ETHUSD",1721677570006,2.861,3495.3,3494.5,5.20261]
["bitfinex","ETHUSD",1721677570218,2.86107,3495.2,3494.5,2.341]
["bitfinex","ETHUSD",1721677570537,2.86107,3495.2,3494.6,1.480471]
["bitfinex","ETHUSD",1721677572123,2.86133,3494.9,3494.6,1.480471]
["bitfinex","ETHUSD",1721677572432,2.86111,3495.2,3494.2,2.8618]
["bitfinex","ETHUSD",1721677572731,2.86116,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721677572929,2.86116,3495.1,3494.4,1.547354]
["bitfinex","ETHUSD",1721677573523,2.86121,3495.1,3494.4,1.547354]
["bitfinex","ETHUSD",1721677574522,2.86123,3495.0,3494.4,1.547354]
["bitfinex","ETHUSD",1721677575026,2.86102,3495.3,3494.4,1.547354]
["bitfinex","ETHUSD",1721677575027,2.86113,3495.2,3494.4,1.547354]
["bitfinex","ETHUSD",1721677575490,2.86129,3495.0,3494.4,1.547354]
["bitfinex","ETHUSD",1721677575812,2.86129,3495.0,3494.5,0.4409164]
["bitfinex","ETHUSD",1721677575813,2.86133,3494.9,3494.5,0.4409164]
["bitfinex","ETHUSD",1721677575984,2.86133,3494.9,3494.4,1.547354]
["bitfinex","ETHUSD",1721677576429,3.0,3495.5,3494.4,1.547354]
["bitfinex","ETHUSD",1721677576641,2.86088,3495.5,3494.7,2.86142]
["bitfinex","ETHUSD",1721677576791,2.86088,3495.5,3494.6,2.4408]
["bitfinex","ETHUSD",1721677576792,2.86088,3495.5,3494.8,2.86134]
["bitfinex","ETHUSD",1721677577105,2.86088,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1721677577278,2.86091,3495.4,3494.8,0.816386]
["bitfinex","ETHUSD",1721677577932,2.86107,3495.2,3494.8,0.816386]
["bitfinex","ETHUSD",1721677578140,2.86107,3495.2,3494.6,2.4408]
["bitfinex","ETHUSD",1721677578141,2.86111,3495.2,3494.6,2.4408]
["bitfinex","ETHUSD",1721677578703,5.72224,3495.2,3494.6,2.4408]
["bitfinex","ETHUSD",1721677578890,2.86115,3495.1,3494.6,2.4408]
["bitfinex","ETHUSD",1721677579095,2.86123,3495.0,3494.4,1.547354]
["bitfinex","ETHUSD",1721677579820,2.86131,3494.9,3494.4,1.547354]
["bitfinex","ETHUSD",1721677580024,2.86109,3495.2,3494.1,7.4]
["bitfinex","ETHUSD",1721677580231,5.18084,3495.4,3494.2,2.2597]
["bitfinex","ETHUSD",1721677580519,5.72241,3495.1,3494.2,5.12151]
["bitfinex","ETHUSD",1721677580727,2.86119,3495.1,3494.3,2.91736562]
["bitfinex","ETHUSD",1721677580937,2.3199,3495.4,3494.3,2.91736562]
["bitfinex","ETHUSD",1721677580938,2.8614,3494.8,3494.3,2.91736562]
["bitfinex","ETHUSD",1721677581084,2.86144,3494.8,3494.2,2.2597]
["bitfinex","ETHUSD",1721677581522,2.86168,3494.5,3494.1,7.4]
["bitfinex","ETHUSD",1721677581825,2.86165,3494.5,3494.1,7.4]
["bitfinex","ETHUSD",1721677582489,2.3199,3495.4,3494.1,7.4]
["bitfinex","ETHUSD",1721677582799,4.7,3495.5,3494.1,7.4]
["bitfinex","ETHUSD",1721677582800,5.72376,3494.2,3494.1,7.4]
["bitfinex","ETHUSD",1721677583005,5.72376,3494.2,3493.4,2.4891]
["bitfinex","ETHUSD",1721677583006,2.86209,3494.0,3493.5,7.4]
["bitfinex","ETHUSD",1721677583414,2.86214,3493.9,3493.5,7.4]
["bitfinex","ETHUSD",1721677583616,2.86235,3493.7,3493.1,19.64]
["bitfinex","ETHUSD",1721677583810,2.86235,3493.7,3493.0,2.4891]
["bitfinex","ETHUSD",1721677583811,2.86234,3493.7,3493.2,2.719402]
["bitfinex","ETHUSD",1721677584009,2.86239,3493.6,3493.0,2.4891]
["bitfinex","ETHUSD",1721677585411,2.86246,3493.5,3493.0,2.4891]
["bitfinex","ETHUSD",1721677585826,2.86244,3493.6,3493.0,2.4891]
["bitfinex","ETHUSD",1721677586228,2.86209,3494.0,3493.0,2.4891]
["bitfinex","ETHUSD",1721677586539,2.86212,3494.0,3493.1,0.24891]
["bitfinex","ETHUSD",1721677586746,3.0,3494.5,3493.1,0.24891]
["bitfinex","ETHUSD",1721677586966,2.86212,3494.0,3493.2,2.86264]
["bitfinex","ETHUSD",1721677587440,2.86195,3494.2,3493.2,2.86266]
["bitfinex","ETHUSD",1721677587611,3.0,3494.1,3493.4,2.86247]
["bitfinex","ETHUSD",1721677587935,3.0,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721677588154,3.0,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721677588349,5.86193,3494.2,3493.4,1.337404]
["bitfinex","ETHUSD",1721677588635,5.86193,3494.2,3493.4,4.199884]
["bitfinex","ETHUSD",1721677588836,3.0,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721677589036,3.0,3494.2,3493.6,3.5685444]
["bitfinex","ETHUSD",1721677589724,2.86164,3494.5,3493.6,3.5685444]
["bitfinex","ETHUSD",1721677589725,3.0,3494.3,3493.6,3.5685444]
["bitfinex","ETHUSD",1721677590042,2.86115,3495.1,3493.6,3.5685444]
["bitfinex","ETHUSD",1721677590043,2.8612,3495.1,3494.0,2.86198]
["bitfinex","ETHUSD",1721677590337,2.86135,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1721677590637,2.86115,3495.1,3494.2,2.86183]
["bitfinex","ETHUSD",1721677590843,2.86115,3495.1,3494.4,2.86167]
["bitfinex","ETHUSD",1721677591196,2.86139,3494.9,3494.3,0.286183]
["bitfinex","ETHUSD",1721677591399,2.86135,3494.9,3494.3,0.286183]
["bitfinex","ETHUSD",1721677591902,5.72272,3494.9,3494.3,0.286183]
["bitfinex","ETHUSD",1721677592238,2.86135,3494.9,3494.3,0.286183]
["bitfinex","ETHUSD",1721677592440,2.86141,3494.8,3494.3,0.286183]
["bitfinex","ETHUSD",1721677592933,2.86141,3494.8,3493.9,10.26212]
["bitfinex","ETHUSD",1721677592934,1.7,3495.2,3493.9,7.4]
["bitfinex","ETHUSD",1721677593135,2.86192,3494.2,3493.9,7.4]
["bitfinex","ETHUSD",1721677593301,2.86192,3494.2,3493.4,11.599874]
["bitfinex","ETHUSD",1721677593503,2.86192,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721677593827,2.8618,3494.3,3493.6,1.6867664]
["bitfinex","ETHUSD",1721677594238,2.8616,3494.6,3493.6,1.6867664]
["bitfinex","ETHUSD",1721677594444,2.86158,3494.6,3493.8,2.86214]
["bitfinex","ETHUSD",1721677594820,2.86158,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1721677595015,2.86158,3494.6,3493.7,2.86229]
["bitfinex","ETHUSD",1721677595016,2.8617,3494.5,3493.7,2.86222]
["bitfinex","ETHUSD",1721677595222,2.8617,3494.5,3493.8,0.74114364]
["bitfinex","ETHUSD",1721677595428,2.86146,3494.8,3494.1,2.86193]
["bitfinex","ETHUSD",1721677595805,2.86123,3495.0,3494.3,2.86177]
["bitfinex","ETHUSD",1721677596159,3.0,3494.9,3494.3,2.86177]
["bitfinex","ETHUSD",1721677596374,2.4385,3496.0,3495.1,2.86114]
["bitfinex","ETHUSD",1721677596503,2.86054,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1721677596703,2.86046,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1721677596910,0.01,3496.3,3495.4,2.86085]
["bitfinex","ETHUSD",1721677597118,0.01,3496.3,3495.5,2.86076]
["bitfinex","ETHUSD",1721677597119,2.87017,3496.3,3495.5,2.86076]
["bitfinex","ETHUSD",1721677597342,2.86024,3496.2,3495.4,2.4052]
["bitfinex","ETHUSD",1721677597546,2.86049,3495.9,3495.4,2.4052]
["bitfinex","ETHUSD",1721677597744,2.8702,3496.3,3495.4,8.12691]
["bitfinex","ETHUSD",1721677597925,2.8702,3496.3,3495.4,2.4052]
["bitfinex","ETHUSD",1721677598116,2.86033,3496.1,3495.4,2.4052]
["bitfinex","ETHUSD",1721677598352,3.0,3496.0,3495.4,2.4052]
["bitfinex","ETHUSD",1721677599345,3.0,3496.0,3495.4,5.26608]
["bitfinex","ETHUSD",1721677599585,2.8702,3496.3,3495.4,5.26608]
["bitfinex","ETHUSD",1721677599586,3.0,3496.1,3495.5,3.673481]
["bitfinex","ETHUSD",1721677599890,3.0,3496.2,3495.5,3.673481]
["bitfinex","ETHUSD",1721677600385,3.0,3496.2,3495.5,0.812711]
["bitfinex","ETHUSD",1721677600573,3.0,3496.2,3495.4,2.4052]
["bitfinex","ETHUSD",1721677600574,2.86033,3496.1,3495.4,2.4052]
["bitfinex","ETHUSD",1721677600776,3.0,3496.0,3495.4,2.4052]
["bitfinex","ETHUSD",1721677600984,2.87017,3496.3,3495.6,2.86068]
["bitfinex","ETHUSD",1721677601158,2.87017,3496.3,3495.5,2.86081]
["bitfinex","ETHUSD",1721677601490,0.01,3496.3,3495.6,0.812698]
["bitfinex","ETHUSD",1721677601651,0.01,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721677601652,3.01,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721677601848,0.01,3496.3,3495.9,2.86042]
["bitfinex","ETHUSD",1721677602486,0.01,3496.3,3496.0,2.86039]
["bitfinex","ETHUSD",1721677602979,0.01,3496.3,3495.8,2.8605]
["bitfinex","ETHUSD",1721677603180,0.01,3496.3,3495.9,0.6533818]
["bitfinex","ETHUSD",1721677603561,0.01,3496.3,3496.0,2.86038]
["bitfinex","ETHUSD",1721677603763,0.01,3496.3,3495.9,3.5138618]
["bitfinex","ETHUSD",1721677604897,0.01,3496.3,3496.0,2.86034]
["bitfinex","ETHUSD",1721677605196,0.01,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721677605381,0.01,3496.3,3496.2,6.07184218]
["bitfinex","ETHUSD",1721677606609,0.01,3496.3,3496.2,3.21160218]
["bitfinex","ETHUSD",1721677607280,0.01,3496.3,3496.2,0.35136218]
["bitfinex","ETHUSD",1721677608620,0.01,3496.3,3496.2,3.21160218]
["bitfinex","ETHUSD",1721677609132,0.01,3496.3,3496.2,0.35136218]
["bitfinex","ETHUSD",1721677609423,0.01,3496.3,3495.9,3.5138618]
["bitfinex","ETHUSD",1721677610117,0.01,3496.3,3495.9,3.5138118]
["bitfinex","ETHUSD",1721677611473,0.01,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721677611681,0.01,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1721677612325,0.01,3496.3,3496.2,11.51572]
["bitfinex","ETHUSD",1721677612524,0.01,3496.3,3496.2,13.26447818]
["bitfinex","ETHUSD",1721677614576,0.01,3496.3,3496.2,18.58271818]
["bitfinex","ETHUSD",1721677614779,0.1502375,3496.4,3496.3,11.44064]
["bitfinex","ETHUSD",1721677615293,0.1502375,3496.4,3496.3,8.58048]
["bitfinex","ETHUSD",1721677615683,0.1502375,3496.4,3496.3,10.98638]
["bitfinex","ETHUSD",1721677616016,0.1502375,3496.4,3496.3,13.42724682]
["bitfinex","ETHUSD",1721677616392,0.005,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721677617635,0.005,3497.3,3497.1,2.85947]
["bitfinex","ETHUSD",1721677617777,0.005,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721677617984,0.005,3497.3,3497.2,0.571907]
["bitfinex","ETHUSD",1721677618226,0.005,3497.3,3496.8,2.935]
["bitfinex","ETHUSD",1721677618503,0.005,3497.3,3497.1,2.85948]
["bitfinex","ETHUSD",1721677618707,0.005,3497.3,3497.0,2.199]
["bitfinex","ETHUSD",1721677618905,0.005,3497.3,3497.0,5.05853]
["bitfinex","ETHUSD",1721677619118,0.005,3497.3,3497.0,2.199]
["bitfinex","ETHUSD",1721677619337,0.005,3497.3,3497.0,5.850409]
["bitfinex","ETHUSD",1721677620230,0.005,3497.3,3497.0,2.990839]
["bitfinex","ETHUSD",1721677620598,0.005,3497.3,3497.0,0.791839]
["bitfinex","ETHUSD",1721677620967,0.005,3497.3,3497.0,2.199]
["bitfinex","ETHUSD",1721677621527,0.005,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721677622418,0.005,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1721677622731,0.005,3497.3,3497.0,2.199]
["bitfinex","ETHUSD",1721677623632,0.005,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721677623787,0.005,3497.3,3497.2,3.651231]
["bitfinex","ETHUSD",1721677624417,0.005,3497.3,3497.2,0.791801]
["bitfinex","ETHUSD",1721677624628,0.005,3497.3,3496.6,9.599]
["bitfinex","ETHUSD",1721677624811,0.005,3497.3,3497.1,2.85946]
["bitfinex","ETHUSD",1721677625821,0.005,3497.3,3496.9,2.85962]
["bitfinex","ETHUSD",1721677626029,0.005,3497.3,3496.7,2.85979]
["bitfinex","ETHUSD",1721677626331,0.005,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721677626629,0.005,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1721677627017,0.005,3497.3,3497.2,8.57829]
["bitfinex","ETHUSD",1721677627199,0.005,3497.3,3497.2,11.43772]
["bitfinex","ETHUSD",1721677627387,2.85783,3499.2,3498.2,2.85861]
["bitfinex","ETHUSD",1721677627587,1.145573,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721677627884,2.85661,3500.7,3498.6,5.05728]
["bitfinex","ETHUSD",1721677627885,2.85762,3499.5,3498.8,7.4]
["bitfinex","ETHUSD",1721677628106,2.4279,3500.2,3498.8,7.4]
["bitfinex","ETHUSD",1721677628386,2.8576,3499.5,3498.8,7.4]
["bitfinex","ETHUSD",1721677628595,2.85772,3499.3,3498.8,7.4]
["bitfinex","ETHUSD",1721677628832,0.0608889,3501.0,3498.7,2.199]
["bitfinex","ETHUSD",1721677629034,2.85739,3499.7,3498.7,2.199]
["bitfinex","ETHUSD",1721677629215,2.85746,3499.7,3498.7,5.0572]
["bitfinex","ETHUSD",1721677629423,2.85751,3499.6,3498.7,5.0572]
["bitfinex","ETHUSD",1721677629628,2.85751,3499.6,3497.9,3.018]
["bitfinex","ETHUSD",1721677629629,2.85763,3499.4,3498.3,5.05746]
["bitfinex","ETHUSD",1721677629847,2.85763,3499.4,3498.4,2.85844]
["bitfinex","ETHUSD",1721677629848,2.85786,3499.2,3498.4,2.85844]
["bitfinex","ETHUSD",1721677630216,2.85776,3499.3,3498.4,2.85844]
["bitfinex","ETHUSD",1721677630410,0.58652075,3499.6,3498.2,2.85861]
["bitfinex","ETHUSD",1721677630623,2.85797,3499.0,3498.1,2.85865]
["bitfinex","ETHUSD",1721677630928,2.85797,3499.0,3497.5,10.418]
["bitfinex","ETHUSD",1721677630929,2.85805,3498.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721677631228,2.85785,3499.2,3498.3,2.85849]
["bitfinex","ETHUSD",1721677631423,2.4947,3499.4,3497.5,7.4]
["bitfinex","ETHUSD",1721677631424,3.0,3499.1,3497.5,7.4]
["bitfinex","ETHUSD",1721677631647,2.85808,3498.9,3497.4,5.3465]
["bitfinex","ETHUSD",1721677631845,2.85782,3499.2,3498.1,2.85864]
["bitfinex","ETHUSD",1721677632149,4.385252,3499.1,3497.4,5.3465]
["bitfinex","ETHUSD",1721677632301,2.85835,3498.6,3497.6,2.85909]
["bitfinex","ETHUSD",1721677632508,1.385252,3499.1,3497.7,2.85901]
["bitfinex","ETHUSD",1721677632702,2.85815,3498.8,3497.9,2.85884]
["bitfinex","ETHUSD",1721677632915,2.85815,3498.8,3498.0,2.85876]
["bitfinex","ETHUSD",1721677633112,2.85822,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1721677633325,2.85813,3498.8,3497.8,2.85893]
["bitfinex","ETHUSD",1721677633608,2.85804,3498.9,3498.0,2.85872]
["bitfinex","ETHUSD",1721677633960,2.85795,3499.0,3498.3,2.85845]
["bitfinex","ETHUSD",1721677634133,1.385252,3499.1,3498.1,2.85862]
["bitfinex","ETHUSD",1721677634302,2.85804,3498.9,3498.1,2.85862]
["bitfinex","ETHUSD",1721677634813,4.243122,3499.1,3498.2,2.8586]
["bitfinex","ETHUSD",1721677635014,2.85797,3499.0,3498.1,2.85862]
["bitfinex","ETHUSD",1721677635239,2.85812,3498.8,3498.1,2.85862]
["bitfinex","ETHUSD",1721677635414,2.85797,3499.0,3498.1,2.85862]
["bitfinex","ETHUSD",1721677635603,0.7243222,3499.0,3498.0,7.4]
["bitfinex","ETHUSD",1721677635804,2.85854,3498.3,3498.0,7.4]
["bitfinex","ETHUSD",1721677636042,2.85854,3498.3,3497.4,8.20571]
["bitfinex","ETHUSD",1721677636043,2.85854,3498.3,3497.5,7.4]
["bitfinex","ETHUSD",1721677636256,2.85824,3498.7,3497.6,2.85903]
["bitfinex","ETHUSD",1721677636483,2.85845,3498.4,3497.5,7.4]
["bitfinex","ETHUSD",1721677636616,2.85845,3498.4,3497.5,11.819743]
["bitfinex","ETHUSD",1721677636813,2.85854,3498.3,3497.5,11.819703]
["bitfinex","ETHUSD",1721677637251,2.85827,3498.7,3497.9,2.85885]
["bitfinex","ETHUSD",1721677637566,2.85827,3498.7,3497.8,2.85886]
["bitfinex","ETHUSD",1721677637852,5.71655,3498.7,3497.8,5.71773]
["bitfinex","ETHUSD",1721677638064,5.71655,3498.7,3497.8,2.85886]
["bitfinex","ETHUSD",1721677638351,2.3371,3498.8,3498.1,2.85863]
["bitfinex","ETHUSD",1721677638352,2.85817,3498.8,3498.1,2.85863]
["bitfinex","ETHUSD",1721677638568,3.0,3498.7,3498.1,2.85863]
["bitfinex","ETHUSD",1721677638773,3.0,3498.7,3497.9,2.85885]
["bitfinex","ETHUSD",1721677638979,2.85833,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721677639139,3.0,3498.7,3497.9,2.85885]
["bitfinex","ETHUSD",1721677639338,3.0,3498.7,3497.9,3.54877733]
["bitfinex","ETHUSD",1721677639650,2.85828,3498.6,3497.9,0.68997733]
["bitfinex","ETHUSD",1721677639978,2.85828,3498.6,3497.9,3.54878733]
["bitfinex","ETHUSD",1721677640452,2.85828,3498.6,3497.9,3.54876733]
["bitfinex","ETHUSD",1721677640657,3.0,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1721677640829,5.85808,3498.9,3498.2,2.85861]
["bitfinex","ETHUSD",1721677641029,3.0,3498.9,3498.3,2.85852]
["bitfinex","ETHUSD",1721677641568,2.4363,3499.7,3498.4,2.98716516]
["bitfinex","ETHUSD",1721677641767,2.8578,3499.2,3498.4,13.18841]
["bitfinex","ETHUSD",1721677641969,2.85785,3499.2,3498.4,13.18841]
["bitfinex","ETHUSD",1721677642124,2.4363,3499.7,3498.4,7.4]
["bitfinex","ETHUSD",1721677642125,2.85811,3498.9,3498.4,7.4]
["bitfinex","ETHUSD",1721677642329,2.85811,3498.9,3498.0,15.0987]
["bitfinex","ETHUSD",1721677642330,2.85811,3498.9,3498.0,22.4987]
["bitfinex","ETHUSD",1721677642570,2.85811,3498.9,3498.1,2.91736562]
["bitfinex","ETHUSD",1721677642571,2.85817,3498.8,3498.1,2.91736562]
["bitfinex","ETHUSD",1721677642750,2.85821,3498.7,3498.1,2.91736562]
["bitfinex","ETHUSD",1721677643085,2.85817,3498.8,3498.0,22.49872]
["bitfinex","ETHUSD",1721677643226,5.85766,3499.4,3498.0,22.49872]
["bitfinex","ETHUSD",1721677643432,2.85826,3498.7,3498.0,19.64]
["bitfinex","ETHUSD",1721677643663,2.85829,3498.6,3498.0,19.64]
["bitfinex","ETHUSD",1721677644111,2.85819,3498.8,3498.0,22.49876]
["bitfinex","ETHUSD",1721677644309,2.85822,3498.7,3498.0,22.55736562]
["bitfinex","ETHUSD",1721677644458,2.85834,3498.6,3498.0,2.91736562]
["bitfinex","ETHUSD",1721677644663,5.71631,3498.8,3498.0,5.77613562]
["bitfinex","ETHUSD",1721677644913,2.85812,3498.8,3498.0,5.77613562]
["bitfinex","ETHUSD",1721677645073,0.55,3499.3,3498.0,5.77608562]
["bitfinex","ETHUSD",1721677645280,2.85809,3498.9,3498.2,2.85859]
["bitfinex","ETHUSD",1721677645811,2.85821,3498.7,3497.8,2.85889]
["bitfinex","ETHUSD",1721677645964,5.85828,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1721677646160,2.85841,3498.5,3497.7,13.11798]
["bitfinex","ETHUSD",1721677646490,2.85841,3498.5,3497.8,2.85891]
["bitfinex","ETHUSD",1721677646686,2.85858,3498.3,3497.7,7.4]
["bitfinex","ETHUSD",1721677646888,2.85841,3498.5,3497.7,7.4]
["bitfinex","ETHUSD",1721677647092,2.85849,3498.4,3497.7,10.25901]
["bitfinex","ETHUSD",1721677647389,2.85849,3498.4,3497.7,10.25896]
["bitfinex","ETHUSD",1721677647599,2.85855,3498.3,3497.7,7.4]
["bitfinex","ETHUSD",1721677648166,2.85863,3498.2,3497.7,7.4]
["bitfinex","ETHUSD",1721677648496,2.85856,3498.3,3497.7,7.4]
["bitfinex","ETHUSD",1721677648694,2.85886,3497.9,3497.7,7.4]
["bitfinex","ETHUSD",1721677649119,2.85909,3497.7,3497.1,7.4]
["bitfinex","ETHUSD",1721677649290,0.6546341,3498.3,3496.8,12.24]
["bitfinex","ETHUSD",1721677649291,2.85927,3497.4,3496.8,12.24]
["bitfinex","ETHUSD",1721677649621,2.85975,3496.8,3496.7,7.4]
["bitfinex","ETHUSD",1721677649918,3.0,3498.0,3496.3,7.4]
["bitfinex","ETHUSD",1721677649919,3.55,3498.0,3496.3,7.4]
["bitfinex","ETHUSD",1721677650077,3.55,3498.0,3496.8,2.85973]
["bitfinex","ETHUSD",1721677650078,3.0,3497.5,3496.8,2.85973]
["bitfinex","ETHUSD",1721677650385,3.51251,3497.9,3496.4,2.257]
["bitfinex","ETHUSD",1721677650386,2.85895,3497.8,3497.1,2.85951]
["bitfinex","ETHUSD",1721677650596,0.829471,3498.5,3497.5,2.8591]
["bitfinex","ETHUSD",1721677650813,3.20839,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1721677651130,2.85839,3498.5,3497.8,0.05717246]
["bitfinex","ETHUSD",1721677651290,2.85821,3498.7,3497.8,2.91606246]
["bitfinex","ETHUSD",1721677651496,2.85796,3499.0,3497.7,2.199]
["bitfinex","ETHUSD",1721677651700,2.85796,3499.0,3497.7,5.05801]
["bitfinex","ETHUSD",1721677651701,2.85844,3498.5,3497.7,5.05801]
["bitfinex","ETHUSD",1721677651910,2.8585,3498.4,3497.8,1.024957]
["bitfinex","ETHUSD",1721677652092,2.85784,3499.2,3497.9,0.05717131]
["bitfinex","ETHUSD",1721677652416,3.061855,3499.3,3498.0,2.85876]
["bitfinex","ETHUSD",1721677652417,2.85824,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1721677652622,2.85824,3498.7,3497.9,10.25885]
["bitfinex","ETHUSD",1721677652788,2.85824,3498.7,3497.9,7.4]
["bitfinex","ETHUSD",1721677652987,5.71651,3498.7,3497.9,11.504644]
["bitfinex","ETHUSD",1721677653205,2.85824,3498.7,3498.0,2.85872]
["bitfinex","ETHUSD",1721677653408,2.85824,3498.7,3497.9,11.504644]
["bitfinex","ETHUSD",1721677653626,2.85836,3498.5,3497.9,8.645794]
["bitfinex","ETHUSD",1721677653795,2.85824,3498.7,3497.9,1.245794]
["bitfinex","ETHUSD",1721677653990,2.85837,3498.5,3498.0,0.57262963]
["bitfinex","ETHUSD",1721677654220,2.85824,3498.7,3498.0,0.57262963]
["bitfinex","ETHUSD",1721677654387,2.85824,3498.7,3498.0,3.43139963]
["bitfinex","ETHUSD",1721677654583,2.85814,3498.8,3498.0,3.43139963]
["bitfinex","ETHUSD",1721677654828,2.85833,3498.6,3498.0,0.57262963]
["bitfinex","ETHUSD",1721677655031,2.85807,3498.9,3498.0,3.43139963]
["bitfinex","ETHUSD",1721677655270,3.0,3498.8,3498.0,3.43139963]
["bitfinex","ETHUSD",1721677655429,3.0,3498.8,3498.1,0.62902696]
["bitfinex","ETHUSD",1721677655430,2.85828,3498.6,3498.1,0.62902696]
["bitfinex","ETHUSD",1721677655927,2.85836,3498.5,3498.1,0.62902696]
["bitfinex","ETHUSD",1721677656131,2.85836,3498.5,3498.0,0.57262963]
["bitfinex","ETHUSD",1721677656435,2.85837,3498.5,3498.0,0.57262963]
["bitfinex","ETHUSD",1721677656622,5.85815,3498.8,3497.9,2.85884]
["bitfinex","ETHUSD",1721677656826,3.0,3498.8,3497.7,2.199]
["bitfinex","ETHUSD",1721677657138,2.85783,3499.2,3498.3,2.85847]
["bitfinex","ETHUSD",1721677657342,2.4473375,3499.8,3498.2,0.05716425]
["bitfinex","ETHUSD",1721677657343,2.85797,3499.0,3498.2,0.05716425]
["bitfinex","ETHUSD",1721677657543,2.85797,3499.0,3498.3,2.85848]
["bitfinex","ETHUSD",1721677657925,2.85804,3498.9,3498.1,12.45763]
["bitfinex","ETHUSD",1721677658183,2.85813,3498.8,3498.1,12.45763]
["bitfinex","ETHUSD",1721677658329,2.85797,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1721677658522,2.85797,3499.0,3498.2,1.531642]
["bitfinex","ETHUSD",1721677658740,2.85783,3499.2,3498.2,1.531642]
["bitfinex","ETHUSD",1721677658962,2.85813,3498.8,3498.2,1.531642]
["bitfinex","ETHUSD",1721677659136,2.85814,3498.8,3498.2,1.531642]
["bitfinex","ETHUSD",1721677659337,2.85808,3498.9,3498.2,4.390232]
["bitfinex","ETHUSD",1721677659581,2.85808,3498.9,3498.3,1.3989232]
["bitfinex","ETHUSD",1721677659791,0.1033966,3498.9,3498.3,4.2574332]
["bitfinex","ETHUSD",1721677659955,0.1033966,3498.9,3498.3,1.3989232]
["bitfinex","ETHUSD",1721677660284,2.85829,3498.6,3498.1,7.4]
["bitfinex","ETHUSD",1721677660588,2.85855,3498.3,3498.1,7.4]
["bitfinex","ETHUSD",1721677660752,2.85855,3498.3,3497.7,2.199]
["bitfinex","ETHUSD",1721677660940,5.71714,3498.3,3497.6,2.85903]
["bitfinex","ETHUSD",1721677661140,2.85855,3498.3,3497.6,2.85903]
["bitfinex","ETHUSD",1721677661444,2.85855,3498.3,3497.7,1.259143]
["bitfinex","ETHUSD",1721677662764,2.85873,3498.1,3497.5,9.7324]
["bitfinex","ETHUSD",1721677662963,2.85866,3498.2,3497.5,9.7324]
["bitfinex","ETHUSD",1721677663151,2.85845,3498.4,3497.7,2.85895]
["bitfinex","ETHUSD",1721677663357,0.1033966,3498.8,3497.8,1.545052]
["bitfinex","ETHUSD",1721677663358,2.85854,3498.3,3497.8,1.545052]
["bitfinex","ETHUSD",1721677663767,3.0,3498.6,3497.5,12.59157]
["bitfinex","ETHUSD",1721677663768,2.85842,3498.5,3497.7,2.85894]
["bitfinex","ETHUSD",1721677664499,2.85857,3498.3,3497.6,2.85902]
["bitfinex","ETHUSD",1721677664715,2.85857,3498.3,3497.6,5.71807]
["bitfinex","ETHUSD",1721677664988,2.85861,3498.2,3497.5,12.59158]
["bitfinex","ETHUSD",1721677665151,2.85861,3498.2,3497.6,1.764991]
["bitfinex","ETHUSD",1721677665562,2.85841,3498.5,3497.6,1.764991]
["bitfinex","ETHUSD",1721677665776,2.85849,3498.4,3497.7,2.85902]
["bitfinex","ETHUSD",1721677665948,2.85853,3498.3,3497.7,2.85902]
["bitfinex","ETHUSD",1721677666150,2.85881,3498.0,3497.5,7.4]
["bitfinex","ETHUSD",1721677666469,3.1033966,3498.8,3497.5,7.4]
["bitfinex","ETHUSD",1721677666470,2.85885,3497.9,3497.5,7.4]
["bitfinex","ETHUSD",1721677667966,2.8591,3497.7,3497.5,7.4]
["bitfinex","ETHUSD",1721677668291,2.8591,3497.6,3497.5,7.4]
["bitfinex","ETHUSD",1721677668450,2.8591,3497.7,3496.9,12.66392]
["bitfinex","ETHUSD",1721677668651,2.85915,3497.6,3496.9,12.66392]
["bitfinex","ETHUSD",1721677668890,2.85873,3498.1,3496.9,12.66392]
["bitfinex","ETHUSD",1721677668891,2.85873,3498.1,3496.9,9.8043]
["bitfinex","ETHUSD",1721677669193,2.85902,3497.7,3497.0,2.85953]
["bitfinex","ETHUSD",1721677669352,2.85909,3497.7,3496.9,9.8043]
["bitfinex","ETHUSD",1721677669691,0.55,3498.0,3496.9,9.8043]
["bitfinex","ETHUSD",1721677669911,2.85959,3497.0,3496.9,7.4]
["bitfinex","ETHUSD",1721677670394,5.71918,3497.0,3496.9,7.4]
["bitfinex","ETHUSD",1721677670587,2.85959,3497.0,3496.9,7.4]
["bitfinex","ETHUSD",1721677670885,2.85921,3497.5,3496.9,7.4]
["bitfinex","ETHUSD",1721677670886,2.85938,3497.3,3496.9,7.4]
["bitfinex","ETHUSD",1721677671088,0.55,3497.2,3496.9,7.4]
["bitfinex","ETHUSD",1721677671300,3.40943,3497.2,3496.9,7.4]
["bitfinex","ETHUSD",1721677671506,0.55,3497.2,3496.9,7.4]
["bitfinex","ETHUSD",1721677671711,5.85896,3497.8,3496.9,7.4]
["bitfinex","ETHUSD",1721677671712,0.55,3497.3,3496.9,7.4]
["bitfinex","ETHUSD",1721677671928,1.79674482,3498.3,3496.9,7.4]
["bitfinex","ETHUSD",1721677671929,2.85903,3497.7,3497.0,5.05854]
["bitfinex","ETHUSD",1721677672205,2.85911,3497.6,3496.9,8.14]
["bitfinex","ETHUSD",1721677672392,2.85927,3497.4,3496.9,7.4]
["bitfinex","ETHUSD",1721677672592,2.85941,3497.3,3496.9,7.4]
["bitfinex","ETHUSD",1721677672794,2.85931,3497.4,3496.9,7.4]
["bitfinex","ETHUSD",1721677673108,0.55,3497.3,3496.9,7.4]
["bitfinex","ETHUSD",1721677673304,3.40935,3497.3,3496.6,5.05886]
["bitfinex","ETHUSD",1721677673503,3.40935,3497.3,3496.7,5.615709]
["bitfinex","ETHUSD",1721677673504,0.55,3497.3,3496.7,5.615709]
["bitfinex","ETHUSD",1721677673733,0.55,3497.5,3496.7,2.755889]
["bitfinex","ETHUSD",1721677673935,2.85928,3497.4,3496.7,2.755889]
["bitfinex","ETHUSD",1721677674251,2.85915,3497.6,3496.9,2.85965]
["bitfinex","ETHUSD",1721677674420,2.85915,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721677674730,2.85915,3497.6,3496.9,0.7814539]
["bitfinex","ETHUSD",1721677674731,2.85911,3497.6,3496.9,0.7814539]
["bitfinex","ETHUSD",1721677674940,2.8592,3497.5,3496.9,0.7814539]
["bitfinex","ETHUSD",1721677675109,3.0,3498.2,3497.2,2.85938]
["bitfinex","ETHUSD",1721677675309,3.0,3498.2,3497.3,2.8593]
["bitfinex","ETHUSD",1721677675656,3.0,3498.2,3497.4,3.38531]
["bitfinex","ETHUSD",1721677675797,3.0,3498.2,3497.5,2.85913]
["bitfinex","ETHUSD",1721677675798,2.85863,3498.2,3497.5,2.85913]
["bitfinex","ETHUSD",1721677676221,2.85857,3498.3,3497.6,2.85905]
["bitfinex","ETHUSD",1721677676534,5.85849,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1721677676830,2.85855,3498.3,3497.5,2.8591]
["bitfinex","ETHUSD",1721677677036,0.55,3498.2,3497.6,0.338521]
["bitfinex","ETHUSD",1721677677197,0.55,3498.2,3497.6,3.197611]
["bitfinex","ETHUSD",1721677677394,2.85853,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1721677678393,2.85853,3498.3,3497.6,0.338521]
["bitfinex","ETHUSD",1721677678626,2.85879,3498.0,3497.6,0.338521]
["bitfinex","ETHUSD",1721677678842,5.14552,3498.6,3497.6,0.338521]
["bitfinex","ETHUSD",1721677679048,2.85865,3498.2,3497.4,3.38536]
["bitfinex","ETHUSD",1721677679755,2.85869,3498.1,3497.4,3.38536]
["bitfinex","ETHUSD",1721677679923,2.85862,3498.2,3497.5,2.85918]
["bitfinex","ETHUSD",1721677680125,2.85853,3498.3,3497.6,2.8591]
["bitfinex","ETHUSD",1721677680346,2.85865,3498.2,3497.5,2.85917]
["bitfinex","ETHUSD",1721677680546,2.85869,3498.1,3497.6,0.624458]
["bitfinex","ETHUSD",1721677680773,2.85878,3498.0,3497.4,0.52611]
["bitfinex","ETHUSD",1721677680917,3.55,3498.5,3497.4,3.38536]
["bitfinex","ETHUSD",1721677680918,2.85863,3498.2,3497.4,3.38536]
["bitfinex","ETHUSD",1721677681122,2.85875,3498.1,3497.4,3.38536]
["bitfinex","ETHUSD",1721677681521,6.40838,3498.5,3497.7,2.85902]
["bitfinex","ETHUSD",1721677681762,6.40838,3498.5,3497.6,2.85907]
["bitfinex","ETHUSD",1721677681763,2.85854,3498.3,3497.6,2.85907]
["bitfinex","ETHUSD",1721677681933,2.85861,3498.2,3497.6,0.62444]
["bitfinex","ETHUSD",1721677682745,2.85854,3498.3,3497.6,0.62444]
["bitfinex","ETHUSD",1721677682948,2.85862,3498.2,3497.6,0.62444]
["bitfinex","ETHUSD",1721677683146,2.85873,3498.1,3497.6,0.62444]
["bitfinex","ETHUSD",1721677683353,2.85873,3498.1,3497.2,2.85937]
["bitfinex","ETHUSD",1721677683556,2.85876,3498.1,3497.1,5.26125]
["bitfinex","ETHUSD",1721677683781,2.85882,3498.0,3497.3,2.85933]
["bitfinex","ETHUSD",1721677683985,2.85882,3498.0,3497.3,2.8593]
["bitfinex","ETHUSD",1721677684274,2.85858,3498.3,3497.4,2.85925]
["bitfinex","ETHUSD",1721677684477,5.71746,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1721677684766,5.71746,3498.1,3497.4,0.812047]
["bitfinex","ETHUSD",1721677684767,2.3973,3497.8,3497.4,0.812047]
["bitfinex","ETHUSD",1721677684985,2.85899,3497.8,3497.1,2.85949]
["bitfinex","ETHUSD",1721677685170,2.85899,3497.8,3497.1,2.85947]
["bitfinex","ETHUSD",1721677685324,2.85899,3497.8,3497.0,7.4]
["bitfinex","ETHUSD",1721677685524,2.85899,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721677685727,2.85899,3497.8,3497.3,1.025942]
["bitfinex","ETHUSD",1721677686289,2.85941,3497.3,3497.0,7.4]
["bitfinex","ETHUSD",1721677686596,3.0,3497.8,3496.5,7.4]
["bitfinex","ETHUSD",1721677686776,2.85894,3497.8,3496.5,7.4]
["bitfinex","ETHUSD",1721677686955,3.89474755,3498.2,3496.5,7.4]
["bitfinex","ETHUSD",1721677686956,2.3973,3498.2,3497.1,2.8595]
["bitfinex","ETHUSD",1721677687156,4.52532976,3498.1,3497.2,2.85939]
["bitfinex","ETHUSD",1721677687487,4.52532976,3498.1,3497.2,2.85935]
["bitfinex","ETHUSD",1721677687488,5.85878,3498.0,3497.2,2.85935]
["bitfinex","ETHUSD",1721677687677,0.55,3497.9,3497.3,2.85928]
["bitfinex","ETHUSD",1721677687882,0.55,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1721677688085,0.55,3498.1,3497.3,2.85929]
["bitfinex","ETHUSD",1721677688086,2.85869,3498.1,3497.5,2.85915]
["bitfinex","ETHUSD",1721677688588,2.85869,3498.1,3497.4,2.8592]
["bitfinex","ETHUSD",1721677688824,2.85869,3498.1,3497.5,0.791746]
["bitfinex","ETHUSD",1721677688975,2.85879,3498.0,3497.5,0.791746]
["bitfinex","ETHUSD",1721677689424,2.85893,3497.9,3497.2,5.05841]
["bitfinex","ETHUSD",1721677689579,2.85893,3497.9,3497.2,5.05838]
["bitfinex","ETHUSD",1721677689777,2.85884,3498.0,3497.3,2.8593]
["bitfinex","ETHUSD",1721677690007,2.85886,3497.9,3497.3,2.8593]
["bitfinex","ETHUSD",1721677690685,2.85902,3497.7,3497.1,2.4729]
["bitfinex","ETHUSD",1721677690914,2.85884,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721677691230,2.85898,3497.8,3497.1,6.825474]
["bitfinex","ETHUSD",1721677691519,2.85847,3498.4,3497.2,2.199]
["bitfinex","ETHUSD",1721677691520,2.85869,3498.2,3497.2,2.199]
["bitfinex","ETHUSD",1721677691819,2.85869,3498.2,3497.3,1.3565044]
["bitfinex","ETHUSD",1721677691820,2.85866,3498.2,3497.3,1.3565044]
["bitfinex","ETHUSD",1721677691975,2.85866,3498.2,3497.5,2.85916]
["bitfinex","ETHUSD",1721677691976,3.0,3498.1,3497.5,2.85916]
["bitfinex","ETHUSD",1721677692325,2.85879,3498.0,3497.4,2.85925]
["bitfinex","ETHUSD",1721677692474,5.71734,3498.2,3497.3,1.3565044]
["bitfinex","ETHUSD",1721677692676,2.85871,3498.1,3497.4,5.71841]
["bitfinex","ETHUSD",1721677692909,2.85871,3498.1,3497.3,1.3565044]
["bitfinex","ETHUSD",1721677692910,3.0,3498.5,3497.5,0.92739144]
["bitfinex","ETHUSD",1721677693112,2.8587,3498.1,3497.5,2.85913]
["bitfinex","ETHUSD",1721677693840,2.8587,3498.1,3497.3,4.2158044]
["bitfinex","ETHUSD",1721677694002,2.85895,3497.8,3497.3,1.3565044]
["bitfinex","ETHUSD",1721677694551,2.85879,3498.0,3497.3,1.3565044]
["bitfinex","ETHUSD",1721677695651,2.8589,3497.9,3497.3,1.3565044]
["bitfinex","ETHUSD",1721677695797,2.85899,3497.8,3497.3,1.3565044]
["bitfinex","ETHUSD",1721677696734,2.85902,3497.7,3497.3,1.3565044]
["bitfinex","ETHUSD",1721677697101,5.71811,3497.7,3497.3,1.3565044]
["bitfinex","ETHUSD",1721677697305,2.85855,3498.3,3497.0,7.4]
["bitfinex","ETHUSD",1721677697306,2.85923,3497.5,3497.0,7.4]
["bitfinex","ETHUSD",1721677697552,2.85923,3497.5,3496.7,5.29772]
["bitfinex","ETHUSD",1721677697706,2.85932,3497.4,3496.7,5.29772]
["bitfinex","ETHUSD",1721677697901,2.85943,3497.2,3496.7,2.4379]
["bitfinex","ETHUSD",1721677698099,2.85943,3497.2,3496.7,3.927585]
["bitfinex","ETHUSD",1721677698333,2.85943,3497.2,3496.7,1.489685]
["bitfinex","ETHUSD",1721677698718,2.85952,3497.1,3496.7,1.489685]
["bitfinex","ETHUSD",1721677698930,2.85952,3497.1,3496.6,7.4]
["bitfinex","ETHUSD",1721677698931,2.85963,3497.0,3496.6,7.4]
["bitfinex","ETHUSD",1721677699121,2.85955,3497.1,3496.6,7.4]
["bitfinex","ETHUSD",1721677700648,2.85934,3497.3,3496.6,11.511468]
["bitfinex","ETHUSD",1721677700834,2.85947,3497.2,3496.6,11.511518]
["bitfinex","ETHUSD",1721677701147,2.85916,3497.6,3496.6,8.651598]
["bitfinex","ETHUSD",1721677701327,2.85917,3497.6,3496.9,2.85962]
["bitfinex","ETHUSD",1721677701833,2.85917,3497.6,3496.8,2.199]
["bitfinex","ETHUSD",1721677701834,2.85924,3497.5,3496.8,2.199]
["bitfinex","ETHUSD",1721677702011,1.49815883,3498.2,3497.1,2.8595]
["bitfinex","ETHUSD",1721677702214,2.85898,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1721677702454,1.49815883,3498.3,3497.4,2.85922]
["bitfinex","ETHUSD",1721677702752,2.4848,3498.4,3497.4,2.85922]
["bitfinex","ETHUSD",1721677702954,2.4848,3498.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721677702955,2.85881,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721677703158,2.4848,3498.4,3497.4,3.65101]
["bitfinex","ETHUSD",1721677703159,2.85856,3498.3,3497.4,3.65101]
["bitfinex","ETHUSD",1721677703367,2.85875,3498.1,3497.5,2.85916]
["bitfinex","ETHUSD",1721677703645,2.85856,3498.3,3497.6,2.85906]
["bitfinex","ETHUSD",1721677703957,2.85858,3498.3,3497.5,2.85918]
["bitfinex","ETHUSD",1721677704242,2.85858,3498.3,3497.6,2.8591]
["bitfinex","ETHUSD",1721677704442,5.71717,3498.3,3497.7,0.899221]
["bitfinex","ETHUSD",1721677704650,2.85862,3498.2,3497.7,0.899221]
["bitfinex","ETHUSD",1721677704943,2.85887,3497.9,3497.7,0.899221]
["bitfinex","ETHUSD",1721677705257,2.8587,3498.1,3497.4,5.34134]
["bitfinex","ETHUSD",1721677705408,2.8587,3498.1,3497.5,2.85918]
["bitfinex","ETHUSD",1721677705745,2.85862,3498.2,3497.5,2.85918]
["bitfinex","ETHUSD",1721677706538,2.85854,3498.3,3497.4,2.4821]
["bitfinex","ETHUSD",1721677706722,2.85847,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1721677707253,0.1033966,3498.8,3498.0,2.85877]
["bitfinex","ETHUSD",1721677707254,2.9615366,3498.8,3498.0,2.85877]
["bitfinex","ETHUSD",1721677707420,2.9615366,3498.8,3498.1,0.05716685]
["bitfinex","ETHUSD",1721677707632,2.9615366,3498.8,3497.9,2.85878]
["bitfinex","ETHUSD",1721677707633,2.8582,3498.7,3497.9,2.85878]
["bitfinex","ETHUSD",1721677707825,2.8582,3498.7,3497.8,2.4821]
["bitfinex","ETHUSD",1721677708144,2.85838,3498.5,3497.9,1.20811]
["bitfinex","ETHUSD",1721677708348,2.85855,3498.3,3497.9,1.20811]
["bitfinex","ETHUSD",1721677708509,2.85838,3498.5,3497.9,1.20811]
["bitfinex","ETHUSD",1721677708710,2.85822,3498.7,3497.9,1.20811]
["bitfinex","ETHUSD",1721677708909,2.85832,3498.6,3497.9,4.06692]
["bitfinex","ETHUSD",1721677709149,2.85821,3498.7,3498.0,4.53956]
["bitfinex","ETHUSD",1721677709355,0.1033966,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1721677709847,0.1033966,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721677710051,0.1033966,3498.8,3498.7,8.21]
["bitfinex","ETHUSD",1721677710923,0.1033966,3498.8,3498.7,11.0682]
["bitfinex","ETHUSD",1721677711126,0.1033966,3498.8,3498.7,12.39492]
["bitfinex","ETHUSD",1721677711472,0.1033966,3498.8,3498.7,9.53672]
["bitfinex","ETHUSD",1721677711749,0.1033966,3498.8,3498.7,6.67852]
["bitfinex","ETHUSD",1721677712140,0.1033966,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1721677712340,0.1033966,3498.8,3498.1,9.7255]
["bitfinex","ETHUSD",1721677712546,0.1033966,3498.8,3498.5,2.85831]
["bitfinex","ETHUSD",1721677712848,0.1033966,3498.8,3498.6,2.85826]
["bitfinex","ETHUSD",1721677713056,0.1033966,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721677714049,0.1033966,3498.8,3498.7,5.97525]
["bitfinex","ETHUSD",1721677714353,0.1033966,3498.8,3498.7,8.83345]
["bitfinex","ETHUSD",1721677714549,0.1033966,3498.8,3498.7,5.97525]
["bitfinex","ETHUSD",1721677715216,0.1033966,3498.8,3498.7,0.79155]
["bitfinex","ETHUSD",1721677715756,0.1033966,3498.8,3498.6,2.85822]
["bitfinex","ETHUSD",1721677716541,0.1033966,3498.8,3498.4,7.9158]
["bitfinex","ETHUSD",1721677716742,0.1033966,3498.8,3498.4,2.199]
["bitfinex","ETHUSD",1721677717120,0.1033966,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721677717337,0.1033966,3498.8,3498.7,5.7164]
["bitfinex","ETHUSD",1721677717521,0.1033966,3498.8,3498.7,6.793778]
["bitfinex","ETHUSD",1721677718621,0.1033966,3498.8,3498.7,9.073478]
["bitfinex","ETHUSD",1721677720583,1.4934449,3503.4,3498.7,9.073478]
["bitfinex","ETHUSD",1721677720584,2.85668,3500.6,3499.8,2.85724]
["bitfinex","ETHUSD",1721677720771,2.85668,3500.6,3499.7,5.13708]
["bitfinex","ETHUSD",1721677720772,2.85682,3500.4,3499.7,5.13708]
["bitfinex","ETHUSD",1721677721077,2.85668,3500.6,3499.7,6.156388]
["bitfinex","ETHUSD",1721677721280,2.85653,3500.8,3500.0,2.85708]
["bitfinex","ETHUSD",1721677721482,2.85653,3500.8,3499.8,2.85727]
["bitfinex","ETHUSD",1721677721787,2.85642,3500.9,3500.0,2.8571]
["bitfinex","ETHUSD",1721677721944,2.85657,3500.7,3500.0,2.8571]
["bitfinex","ETHUSD",1721677722279,2.8565,3500.8,3500.0,0.9013428]
["bitfinex","ETHUSD",1721677722448,2.8565,3500.8,3500.0,3.7584828]
["bitfinex","ETHUSD",1721677723044,2.85665,3500.6,3500.0,0.9013428]
["bitfinex","ETHUSD",1721677723246,2.8565,3500.8,3500.0,0.9013428]
["bitfinex","ETHUSD",1721677723247,2.85657,3500.7,3500.0,0.9013428]
["bitfinex","ETHUSD",1721677723453,2.85671,3500.6,3500.0,0.9013428]
["bitfinex","ETHUSD",1721677723653,0.0608889,3501.0,3500.0,0.9013428]
["bitfinex","ETHUSD",1721677723852,2.8567,3500.6,3500.0,0.9013428]
["bitfinex","ETHUSD",1721677724073,2.8567,3500.6,3500.1,0.37585028]
["bitfinex","ETHUSD",1721677724271,2.8567,3500.6,3500.0,0.9013428]
["bitfinex","ETHUSD",1721677724880,2.85666,3500.6,3500.0,0.9013428]
["bitfinex","ETHUSD",1721677726283,2.85655,3500.8,3500.0,0.9013428]
["bitfinex","ETHUSD",1721677726471,2.85655,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1721677726674,0.55,3500.9,3500.2,2.85697]
["bitfinex","ETHUSD",1721677726870,6.4064,3500.9,3500.2,3.51851028]
["bitfinex","ETHUSD",1721677727069,6.4064,3500.9,3500.2,0.66154028]
["bitfinex","ETHUSD",1721677727070,2.85654,3500.8,3500.2,0.66154028]
["bitfinex","ETHUSD",1721677727243,2.85654,3500.8,3500.1,2.85704]
["bitfinex","ETHUSD",1721677727447,3.40641,3500.9,3500.2,2.85697]
["bitfinex","ETHUSD",1721677727859,0.55,3500.9,3500.0,0.9013428]
["bitfinex","ETHUSD",1721677728088,2.85658,3500.7,3500.0,3.7584228]
["bitfinex","ETHUSD",1721677728779,2.85658,3500.7,3500.0,6.6155028]
["bitfinex","ETHUSD",1721677728964,2.85658,3500.7,3500.0,6.6154828]
["bitfinex","ETHUSD",1721677729165,2.85658,3500.7,3500.0,0.9013428]
["bitfinex","ETHUSD",1721677729364,2.85658,3500.7,3499.9,10.25722]
["bitfinex","ETHUSD",1721677729365,2.85678,3500.5,3499.9,10.25722]
["bitfinex","ETHUSD",1721677729660,2.85665,3500.6,3499.9,10.25722]
["bitfinex","ETHUSD",1721677730192,0.55,3500.9,3499.9,7.4]
["bitfinex","ETHUSD",1721677730377,2.85689,3500.4,3499.9,7.4]
["bitfinex","ETHUSD",1721677731296,2.85688,3500.4,3499.9,7.4]
["bitfinex","ETHUSD",1721677731854,3.40644,3500.9,3499.9,10.86005157]
["bitfinex","ETHUSD",1721677732056,3.0,3500.8,3499.9,8.00289157]
["bitfinex","ETHUSD",1721677732250,0.55,3500.7,3500.0,2.4484]
["bitfinex","ETHUSD",1721677732456,0.55,3500.7,3499.9,8.00289157]
["bitfinex","ETHUSD",1721677732457,0.0608889,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721677732690,0.0608889,3501.0,3500.7,2.8565]
["bitfinex","ETHUSD",1721677732894,0.0608889,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721677733908,0.0608889,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721677736018,0.0608889,3501.0,3500.8,0.28565]
["bitfinex","ETHUSD",1721677736175,0.0608889,3501.0,3500.4,2.85678]
["bitfinex","ETHUSD",1721677736375,0.0608889,3501.0,3500.3,9.8484]
["bitfinex","ETHUSD",1721677736376,0.0608889,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1721677736580,0.0608889,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721677737188,0.0608889,3501.0,3500.4,2.85679]
["bitfinex","ETHUSD",1721677737523,0.0608889,3501.0,3500.5,2.8567]
["bitfinex","ETHUSD",1721677737681,0.0608889,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1721677737881,0.0608889,3501.0,3500.5,1.311349]
["bitfinex","ETHUSD",1721677738416,0.0608889,3501.0,3500.6,2.85659]
["bitfinex","ETHUSD",1721677739382,0.0608889,3501.0,3500.5,4.168079]
["bitfinex","ETHUSD",1721677740394,0.0608889,3501.0,3500.5,1.311349]
["bitfinex","ETHUSD",1721677740625,0.0608889,3501.0,3500.3,10.25689]
["bitfinex","ETHUSD",1721677740929,0.0608889,3501.0,3500.4,2.85675]
["bitfinex","ETHUSD",1721677741092,0.0608889,3501.0,3500.3,7.4]
["bitfinex","ETHUSD",1721677741294,2.9172589,3501.0,3500.3,10.25687]
["bitfinex","ETHUSD",1721677741690,0.0608889,3501.0,3500.3,2.85685]
["bitfinex","ETHUSD",1721677741916,0.0608889,3501.0,3500.5,2.8567]
["bitfinex","ETHUSD",1721677742120,0.0608889,3501.0,3500.4,0.285685]
["bitfinex","ETHUSD",1721677742337,0.0608889,3501.0,3500.4,3.142485]
["bitfinex","ETHUSD",1721677742823,0.0608889,3501.0,3500.4,3.142435]
["bitfinex","ETHUSD",1721677743030,0.0608889,3501.0,3500.6,2.8566]
["bitfinex","ETHUSD",1721677743320,0.0608889,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1721677743910,0.0608889,3501.0,3500.5,2.85672]
["bitfinex","ETHUSD",1721677744085,0.0608889,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1721677744301,0.0608889,3501.0,3500.5,3.1709705]
["bitfinex","ETHUSD",1721677744485,0.0608889,3501.0,3500.5,0.3142405]
["bitfinex","ETHUSD",1721677744826,0.0608889,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1721677744981,0.0608889,3501.0,3500.7,2.85653]
["bitfinex","ETHUSD",1721677745182,0.0608889,3501.0,3500.7,2.85651]
["bitfinex","ETHUSD",1721677745382,0.0608889,3501.0,3500.8,2.85644]
["bitfinex","ETHUSD",1721677745883,0.0608889,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721677747042,0.0608889,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721677747484,0.0608889,3501.0,3500.9,8.5692]
["bitfinex","ETHUSD",1721677747684,0.0608889,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721677747933,0.0608889,3501.0,3500.9,7.0490915]
["bitfinex","ETHUSD",1721677748588,0.0608889,3501.0,3500.9,9.9054915]
["bitfinex","ETHUSD",1721677750335,0.0608889,3501.0,3500.9,7.0490915]
["bitfinex","ETHUSD",1721677751692,0.0608889,3501.0,3500.9,4.1926915]
["bitfinex","ETHUSD",1721677751896,0.0608889,3501.0,3500.9,7.0490915]
["bitfinex","ETHUSD",1721677754136,0.0608889,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1721677754424,0.0608889,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721677755003,0.0608889,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721677755197,0.0608889,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721677755501,0.0608889,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721677755815,0.0608889,3501.0,3500.9,6.805619]
["bitfinex","ETHUSD",1721677757000,0.0608889,3501.0,3500.9,3.949219]
["bitfinex","ETHUSD",1721677757204,0.0608889,3501.0,3500.5,0.3142405]
["bitfinex","ETHUSD",1721677757398,0.0608889,3501.0,3500.7,2.85652]
["bitfinex","ETHUSD",1721677757600,0.0608889,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721677757825,0.0608889,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721677758750,0.0608889,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721677758900,0.0608889,3501.0,3500.7,2.85652]
["bitfinex","ETHUSD",1721677759101,0.0608889,3501.0,3500.1,7.45859]
["bitfinex","ETHUSD",1721677759312,0.0608889,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1721677760401,0.0608889,3501.0,3500.6,2.8566]
["bitfinex","ETHUSD",1721677760723,0.0608889,3501.0,3500.2,2.709859]
["bitfinex","ETHUSD",1721677760724,5.76155,3500.9,3500.2,2.709859]
["bitfinex","ETHUSD",1721677760903,2.9051,3500.9,3500.0,7.4]
["bitfinex","ETHUSD",1721677761241,2.85662,3500.7,3500.0,10.2571]
["bitfinex","ETHUSD",1721677761399,2.85669,3500.6,3500.0,7.4]
["bitfinex","ETHUSD",1721677762844,2.85657,3500.7,3500.0,9.649717]
["bitfinex","ETHUSD",1721677763207,2.85657,3500.7,3500.0,12.506857]
["bitfinex","ETHUSD",1721677763834,2.8565,3500.8,3500.0,9.649717]
["bitfinex","ETHUSD",1721677764047,2.85658,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721677764348,5.7615,3500.9,3500.0,9.649717]
["bitfinex","ETHUSD",1721677764519,2.85656,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1721677765430,5.7615,3500.9,3500.1,2.85705]
["bitfinex","ETHUSD",1721677765431,2.85658,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721677766361,3.846408,3500.6,3499.4,19.64]
["bitfinex","ETHUSD",1721677766650,2.85694,3500.3,3499.4,19.64]
["bitfinex","ETHUSD",1721677766952,2.85694,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1721677767767,2.85694,3500.3,3499.6,2.85744]
["bitfinex","ETHUSD",1721677768459,2.85694,3500.3,3499.4,22.49755]
["bitfinex","ETHUSD",1721677768761,2.85716,3500.0,3499.4,7.4]
["bitfinex","ETHUSD",1721677769071,2.85706,3500.1,3499.3,2.85765]
["bitfinex","ETHUSD",1721677769225,0.55,3500.0,3499.3,2.85765]
["bitfinex","ETHUSD",1721677769660,2.85684,3500.4,3499.1,2.85781]
["bitfinex","ETHUSD",1721677769859,2.85684,3500.4,3499.7,2.85735]
["bitfinex","ETHUSD",1721677770172,0.0608889,3501.0,3499.7,0.571477]
["bitfinex","ETHUSD",1721677770173,2.85661,3500.7,3499.7,0.571477]
["bitfinex","ETHUSD",1721677770338,2.85665,3500.6,3500.0,2.85709]
["bitfinex","ETHUSD",1721677770545,0.55,3500.7,3499.8,2.85726]
["bitfinex","ETHUSD",1721677770726,2.85665,3500.6,3500.0,2.85709]
["bitfinex","ETHUSD",1721677770932,2.85674,3500.5,3499.8,5.71448]
["bitfinex","ETHUSD",1721677771135,2.85674,3500.5,3499.8,3.7154257]
["bitfinex","ETHUSD",1721677771425,2.85674,3500.5,3499.8,0.8581957]
["bitfinex","ETHUSD",1721677771655,2.85674,3500.5,3499.7,0.571477]
["bitfinex","ETHUSD",1721677771858,2.85674,3500.5,3499.8,2.85729]
["bitfinex","ETHUSD",1721677772048,2.85661,3500.7,3499.8,2.85729]
["bitfinex","ETHUSD",1721677772230,2.85677,3500.5,3499.8,2.85729]
["bitfinex","ETHUSD",1721677772433,2.85673,3500.5,3499.7,0.571477]
["bitfinex","ETHUSD",1721677772667,2.85654,3500.8,3500.0,2.85713]
["bitfinex","ETHUSD",1721677772979,0.55,3500.7,3499.9,2.85716]
["bitfinex","ETHUSD",1721677773139,2.85666,3500.6,3500.0,2.85712]
["bitfinex","ETHUSD",1721677773678,3.40658,3500.7,3500.0,2.85712]
["bitfinex","ETHUSD",1721677774568,6.2632,3500.7,3500.0,2.85712]
["bitfinex","ETHUSD",1721677774778,3.40658,3500.7,3499.8,3.4297307]
["bitfinex","ETHUSD",1721677774932,2.85678,3500.5,3499.8,2.85724]
["bitfinex","ETHUSD",1721677775132,2.85682,3500.4,3499.8,2.85724]
["bitfinex","ETHUSD",1721677775330,2.85678,3500.5,3499.8,2.85723]
["bitfinex","ETHUSD",1721677775632,2.85678,3500.5,3499.8,5.71447]
["bitfinex","ETHUSD",1721677776086,3.99185689,3500.7,3499.8,2.85723]
["bitfinex","ETHUSD",1721677776225,3.99185689,3500.7,3499.9,2.85718]
["bitfinex","ETHUSD",1721677776226,2.85676,3500.5,3499.9,2.85718]
["bitfinex","ETHUSD",1721677776578,2.85673,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1721677776936,5.71354,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1721677777183,2.85684,3500.4,3499.8,2.8573]
["bitfinex","ETHUSD",1721677777975,2.85684,3500.4,3499.8,2.85726]
["bitfinex","ETHUSD",1721677779168,2.85669,3500.6,3499.8,3.7154947]
["bitfinex","ETHUSD",1721677779373,2.85674,3500.5,3499.9,2.85716]
["bitfinex","ETHUSD",1721677779569,2.85688,3500.4,3499.8,0.8582147]
["bitfinex","ETHUSD",1721677780266,2.85687,3500.4,3499.8,0.8582147]
["bitfinex","ETHUSD",1721677780461,2.85687,3500.4,3499.8,3.7154747]
["bitfinex","ETHUSD",1721677780863,2.85696,3500.3,3499.7,0.571477]
["bitfinex","ETHUSD",1721677781192,2.85681,3500.4,3499.7,0.571477]
["bitfinex","ETHUSD",1721677781356,2.85693,3500.3,3499.7,0.571477]
["bitfinex","ETHUSD",1721677781876,2.85682,3500.4,3499.8,2.85729]
["bitfinex","ETHUSD",1721677782056,2.8567,3500.6,3500.0,2.8571]
["bitfinex","ETHUSD",1721677782457,2.8567,3500.6,3499.9,2.85722]
["bitfinex","ETHUSD",1721677782661,2.85669,3500.6,3500.0,3.4857257]
["bitfinex","ETHUSD",1721677783466,2.85669,3500.6,3500.0,0.6285957]
["bitfinex","ETHUSD",1721677783678,2.85678,3500.5,3499.9,2.85722]
["bitfinex","ETHUSD",1721677784088,2.85682,3500.4,3499.8,2.8573]
["bitfinex","ETHUSD",1721677785505,2.85674,3500.5,3499.9,2.85722]
["bitfinex","ETHUSD",1721677786503,2.85686,3500.4,3499.7,3.428807]
["bitfinex","ETHUSD",1721677786732,2.85686,3500.4,3499.8,3.4297407]
["bitfinex","ETHUSD",1721677786936,2.85674,3500.5,3499.8,0.5724807]
["bitfinex","ETHUSD",1721677787094,2.85674,3500.5,3499.9,2.85722]
["bitfinex","ETHUSD",1721677787294,2.85674,3500.5,3499.9,2.85717]
["bitfinex","ETHUSD",1721677787489,2.85665,3500.6,3500.0,2.85709]
["bitfinex","ETHUSD",1721677787694,2.85658,3500.7,3500.1,2.85704]
["bitfinex","ETHUSD",1721677788039,2.85668,3500.6,3500.0,2.85713]
["bitfinex","ETHUSD",1721677788610,2.85668,3500.6,3500.0,2.85708]
["bitfinex","ETHUSD",1721677788930,2.85646,3500.9,3500.0,0.68582877]
["bitfinex","ETHUSD",1721677789137,2.85646,3500.9,3499.8,0.5724807]
["bitfinex","ETHUSD",1721677789138,2.85649,3500.8,3500.1,2.857]
["bitfinex","ETHUSD",1721677789343,2.85657,3500.7,3500.1,2.857]
["bitfinex","ETHUSD",1721677789497,2.85652,3500.8,3499.9,2.85716]
["bitfinex","ETHUSD",1721677789835,2.85652,3500.8,3500.1,2.857]
["bitfinex","ETHUSD",1721677790605,2.85646,3500.9,3500.1,2.857]
["bitfinex","ETHUSD",1721677790606,2.85662,3500.7,3500.1,2.857]
["bitfinex","ETHUSD",1721677791343,2.85662,3500.7,3499.8,0.5724807]
["bitfinex","ETHUSD",1721677791515,2.85688,3500.4,3499.8,0.5724807]
["bitfinex","ETHUSD",1721677792640,5.71336,3500.6,3499.8,3.4297707]
["bitfinex","ETHUSD",1721677792809,2.85665,3500.6,3499.9,2.85722]
["bitfinex","ETHUSD",1721677793004,2.85653,3500.8,3500.0,2.3969]
["bitfinex","ETHUSD",1721677793205,2.85653,3500.8,3500.1,2.85701]
["bitfinex","ETHUSD",1721677794151,2.85657,3500.7,3500.1,2.85701]
["bitfinex","ETHUSD",1721677794515,2.85657,3500.7,3500.0,5.25403]
["bitfinex","ETHUSD",1721677794716,2.85666,3500.6,3500.0,5.25403]
["bitfinex","ETHUSD",1721677794951,2.85649,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1721677795658,2.85649,3500.8,3500.1,2.85706]
["bitfinex","ETHUSD",1721677795822,2.85649,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721677796444,2.85641,3500.9,3500.3,2.85689]
["bitfinex","ETHUSD",1721677796717,2.9172689,3501.0,3500.1,2.409]
["bitfinex","ETHUSD",1721677797060,0.55,3500.9,3500.3,2.85689]
["bitfinex","ETHUSD",1721677797364,3.40641,3500.9,3500.3,2.85689]
["bitfinex","ETHUSD",1721677797524,3.40641,3500.9,3500.1,5.26603]
["bitfinex","ETHUSD",1721677797878,2.85653,3500.8,3500.1,2.85701]
["bitfinex","ETHUSD",1721677798361,2.85657,3500.7,3500.1,2.85701]
["bitfinex","ETHUSD",1721677798855,4.11236248,3500.9,3499.9,2.85718]
["bitfinex","ETHUSD",1721677799387,2.85654,3500.8,3500.1,2.85701]
["bitfinex","ETHUSD",1721677799588,2.85654,3500.8,3500.1,2.857]
["bitfinex","ETHUSD",1721677799789,2.85654,3500.8,3499.9,2.85717]
["bitfinex","ETHUSD",1721677799790,1.25590248,3500.9,3500.2,2.3832]
["bitfinex","ETHUSD",1721677799996,4.11231248,3500.9,3500.3,2.85685]
["bitfinex","ETHUSD",1721677800493,4.11231248,3500.9,3499.6,2.3832]
["bitfinex","ETHUSD",1721677800494,2.85667,3500.6,3499.6,2.3832]
["bitfinex","ETHUSD",1721677800660,1.00294414,3500.8,3499.6,2.3832]
["bitfinex","ETHUSD",1721677800865,2.8877,3500.9,3500.3,2.85689]
["bitfinex","ETHUSD",1721677801062,2.8877,3500.9,3499.6,2.3832]
["bitfinex","ETHUSD",1721677801063,2.8877,3500.9,3500.4,2.85676]
["bitfinex","ETHUSD",1721677801287,2.8877,3500.9,3499.8,5.05628]
["bitfinex","ETHUSD",1721677801288,5.74411,3500.9,3500.2,2.85693]
["bitfinex","ETHUSD",1721677801462,5.74411,3500.9,3500.2,2.85692]
["bitfinex","ETHUSD",1721677801662,2.85649,3500.8,3500.2,2.85692]
["bitfinex","ETHUSD",1721677802320,5.74412,3500.9,3499.8,2.199]
["bitfinex","ETHUSD",1721677802469,2.8877,3500.9,3500.3,2.85689]
["bitfinex","ETHUSD",1721677802669,2.8877,3500.9,3500.4,2.85677]
["bitfinex","ETHUSD",1721677803867,2.8877,3500.9,3499.9,0.743965]
["bitfinex","ETHUSD",1721677803868,2.85649,3500.8,3499.9,0.743965]
["bitfinex","ETHUSD",1721677804059,2.8877,3500.9,3499.9,0.743965]
["bitfinex","ETHUSD",1721677804394,2.85678,3500.5,3499.8,2.85726]
["bitfinex","ETHUSD",1721677804605,2.85678,3500.5,3499.8,2.85725]
["bitfinex","ETHUSD",1721677804770,1.49826771,3500.7,3499.6,2.3832]
["bitfinex","ETHUSD",1721677804771,4.35484771,3500.7,3500.1,2.85702]
["bitfinex","ETHUSD",1721677804980,1.49826771,3500.8,3500.1,2.85702]
["bitfinex","ETHUSD",1721677805182,0.55,3500.7,3500.0,2.85706]
["bitfinex","ETHUSD",1721677805413,0.55,3500.7,3500.1,2.85701]
["bitfinex","ETHUSD",1721677805414,4.90629024,3500.7,3500.1,2.85701]
["bitfinex","ETHUSD",1721677805562,2.04967024,3500.7,3500.1,2.85701]
["bitfinex","ETHUSD",1721677805761,2.04967024,3500.7,3500.2,2.85693]
["bitfinex","ETHUSD",1721677805998,0.55,3500.7,3500.2,2.85693]
["bitfinex","ETHUSD",1721677806308,1.49967024,3500.9,3500.4,2.85675]
["bitfinex","ETHUSD",1721677806473,1.56055914,3501.0,3500.7,2.85649]
["bitfinex","ETHUSD",1721677806663,0.0608889,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721677806861,0.0608889,3501.0,3500.7,2.85649]
["bitfinex","ETHUSD",1721677807070,0.0608889,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1721677807374,0.0608889,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721677807774,0.0608889,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721677808398,0.0608889,3501.0,3500.8,0.571297]
["bitfinex","ETHUSD",1721677810177,0.0608889,3501.0,3500.8,3.427767]
["bitfinex","ETHUSD",1721677810411,0.0608889,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721677810723,0.0608889,3501.0,3500.9,3.4190697]
["bitfinex","ETHUSD",1721677810868,0.0608889,3501.0,3500.9,0.5626697]
["bitfinex","ETHUSD",1721677811386,0.0608889,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721677811563,0.0608889,3501.0,3500.8,2.85643]
["bitfinex","ETHUSD",1721677811766,0.0608889,3501.0,3500.8,2.85642]
["bitfinex","ETHUSD",1721677811967,0.0608889,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721677812983,0.0608889,3501.0,3500.7,2.85649]
["bitfinex","ETHUSD",1721677813174,0.0608889,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721677813593,0.0608889,3501.0,3500.8,0.505549]
["bitfinex","ETHUSD",1721677813793,0.0608889,3501.0,3500.3,2.85682]
["bitfinex","ETHUSD",1721677813994,0.0608889,3501.0,3500.4,2.85677]
["bitfinex","ETHUSD",1721677814178,0.0608889,3501.0,3500.5,2.85671]
["bitfinex","ETHUSD",1721677814567,0.0608889,3501.0,3500.3,2.85682]
["bitfinex","ETHUSD",1721677815105,0.0608889,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1721677815305,0.0608889,3501.0,3500.6,2.85661]
["bitfinex","ETHUSD",1721677816112,0.0608889,3501.0,3500.6,2.199]
["bitfinex","ETHUSD",1721677816272,0.0608889,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1721677816619,0.0608889,3501.0,3500.6,5.05559]
["bitfinex","ETHUSD",1721677816776,0.0608889,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1721677816972,0.0608889,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1721677817169,0.0608889,3501.0,3500.2,0.571394]
["bitfinex","ETHUSD",1721677817410,0.0608889,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1721677817411,0.55,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1721677817827,0.0608889,3501.0,3500.9,2.4625]
["bitfinex","ETHUSD",1721677817982,0.0608889,3501.0,3500.9,8.1753]
["bitfinex","ETHUSD",1721677818703,0.0608889,3501.0,3500.9,11.0317]
["bitfinex","ETHUSD",1721677819235,0.0608889,3501.0,3500.9,13.8881]
["bitfinex","ETHUSD",1721677819376,0.4995,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1721677819580,0.4995,3502.0,3501.6,7.91066]
["bitfinex","ETHUSD",1721677820085,0.4995,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1721677821026,0.4995,3502.0,3501.5,2.85589]
["bitfinex","ETHUSD",1721677821819,3.35268712,3501.7,3500.9,2.04335364]
["bitfinex","ETHUSD",1721677822019,3.35268712,3501.7,3501.0,2.85631]
["bitfinex","ETHUSD",1721677822229,3.35268712,3501.7,3501.0,5.71256]
["bitfinex","ETHUSD",1721677822528,3.35268712,3501.7,3500.9,2.85638]
["bitfinex","ETHUSD",1721677822893,0.49693712,3501.7,3501.1,2.85617]
["bitfinex","ETHUSD",1721677823233,0.49693712,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1721677823589,0.49693712,3501.7,3501.4,2.85592]
["bitfinex","ETHUSD",1721677823923,0.49693712,3501.7,3501.2,2.8561]
["bitfinex","ETHUSD",1721677824092,0.49693712,3501.7,3501.2,2.85609]
["bitfinex","ETHUSD",1721677824326,0.49693712,3501.7,3501.3,2.85603]
["bitfinex","ETHUSD",1721677825017,0.49693712,3501.7,3501.4,2.85595]
["bitfinex","ETHUSD",1721677825310,0.49693712,3501.7,3501.5,2.8559]
["bitfinex","ETHUSD",1721677827058,0.49693712,3501.7,3501.5,2.85587]
["bitfinex","ETHUSD",1721677827363,0.49693712,3501.7,3501.3,5.71202]
["bitfinex","ETHUSD",1721677827512,0.49693712,3501.7,3501.4,2.85594]
["bitfinex","ETHUSD",1721677827716,0.49693712,3501.7,3501.5,2.85586]
["bitfinex","ETHUSD",1721677828162,0.49693712,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721677830151,0.49693712,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1721677830714,0.49693712,3501.7,3501.2,2.199]
["bitfinex","ETHUSD",1721677830715,0.49693712,3501.7,3501.6,5.71166]
["bitfinex","ETHUSD",1721677830952,0.49693712,3501.7,3501.6,8.481826]
["bitfinex","ETHUSD",1721677832930,0.49693712,3501.7,3501.6,11.337656]
["bitfinex","ETHUSD",1721677833345,0.49693712,3501.7,3501.6,14.193486]
["bitfinex","ETHUSD",1721677833866,0.4995,3502.0,3501.9,5.71118]
["bitfinex","ETHUSD",1721677834028,0.4995,3502.0,3501.9,8.56677]
["bitfinex","ETHUSD",1721677834235,0.4995,3502.0,3501.9,9.9860466]
["bitfinex","ETHUSD",1721677835170,0.4995,3502.0,3501.9,7.1304566]
["bitfinex","ETHUSD",1721677835329,0.4995,3502.0,3501.9,4.2748666]
["bitfinex","ETHUSD",1721677835531,0.4995,3502.0,3501.9,5.71118]
["bitfinex","ETHUSD",1721677835984,0.1509218,3502.2,3502.1,5.71084]
["bitfinex","ETHUSD",1721677836267,2.3718,3503.7,3502.7,5.0539]
["bitfinex","ETHUSD",1721677836268,3.11019593,3503.6,3502.7,5.0539]
["bitfinex","ETHUSD",1721677836431,0.25594593,3503.6,3502.3,5.05422]
["bitfinex","ETHUSD",1721677836629,2.85459,3503.2,3502.6,2.85499]
["bitfinex","ETHUSD",1721677836857,2.8544,3503.4,3502.3,2.199]
["bitfinex","ETHUSD",1721677837072,2.85449,3503.3,3502.6,2.85499]
["bitfinex","ETHUSD",1721677837268,2.85449,3503.3,3502.3,2.199]
["bitfinex","ETHUSD",1721677837269,3.11018593,3503.6,3502.3,2.199]
["bitfinex","ETHUSD",1721677837435,2.85466,3503.1,3502.4,2.85513]
["bitfinex","ETHUSD",1721677837635,2.8547,3503.0,3502.4,2.85513]
["bitfinex","ETHUSD",1721677837836,2.85466,3503.1,3502.4,2.85513]
["bitfinex","ETHUSD",1721677838068,2.85466,3503.1,3502.4,3.360543]
["bitfinex","ETHUSD",1721677838069,2.85468,3503.1,3502.4,3.360543]
["bitfinex","ETHUSD",1721677838372,2.85471,3503.0,3502.3,5.05422]
["bitfinex","ETHUSD",1721677838574,2.85491,3502.8,3502.0,2.85547]
["bitfinex","ETHUSD",1721677838774,2.85473,3503.0,3501.9,2.199]
["bitfinex","ETHUSD",1721677838975,2.85488,3502.8,3501.9,5.05455]
["bitfinex","ETHUSD",1721677839153,2.85488,3502.8,3502.0,0.791018]
["bitfinex","ETHUSD",1721677839375,5.13872,3503.1,3502.3,2.199]
["bitfinex","ETHUSD",1721677839588,2.2841,3503.5,3502.7,5.05389]
["bitfinex","ETHUSD",1721677839897,2.2841,3503.5,3502.7,2.199]
["bitfinex","ETHUSD",1721677840120,2.2841,3503.5,3502.3,2.85524]
["bitfinex","ETHUSD",1721677840121,2.85458,3503.2,3502.3,2.199]
["bitfinex","ETHUSD",1721677840404,3.425525,3503.1,3501.9,4.4835]
["bitfinex","ETHUSD",1721677840620,3.425525,3503.1,3502.0,2.8555]
["bitfinex","ETHUSD",1721677840621,2.85474,3503.0,3502.0,2.8555]
["bitfinex","ETHUSD",1721677841064,2.85455,3503.2,3502.3,2.85525]
["bitfinex","ETHUSD",1721677841421,2.85448,3503.3,3502.1,2.85541]
["bitfinex","ETHUSD",1721677841422,2.85449,3503.3,3502.1,2.85541]
["bitfinex","ETHUSD",1721677841599,5.13845,3503.5,3502.3,2.199]
["bitfinex","ETHUSD",1721677841763,2.2841,3503.5,3502.5,2.85508]
["bitfinex","ETHUSD",1721677841964,5.85415,3503.7,3502.7,5.0539]
["bitfinex","ETHUSD",1721677842199,2.85425,3503.6,3502.7,5.0539]
["bitfinex","ETHUSD",1721677842403,5.85415,3503.7,3502.7,5.0539]
["bitfinex","ETHUSD",1721677842561,2.85425,3503.6,3502.7,5.0539]
["bitfinex","ETHUSD",1721677842761,5.85415,3503.7,3502.7,6.123763]
["bitfinex","ETHUSD",1721677842762,5.8542,3503.7,3502.7,6.123763]
["bitfinex","ETHUSD",1721677843002,3.0,3503.7,3502.8,2.85478]
["bitfinex","ETHUSD",1721677843307,5.85404,3503.8,3502.9,2.85471]
["bitfinex","ETHUSD",1721677843509,3.0,3503.8,3502.9,2.85471]
["bitfinex","ETHUSD",1721677843659,3.0,3503.9,3503.1,2.85461]
["bitfinex","ETHUSD",1721677844011,2.56244593,3504.3,3503.1,0.570936]
["bitfinex","ETHUSD",1721677844012,2.85388,3504.0,3503.1,0.570936]
["bitfinex","ETHUSD",1721677844217,2.85388,3504.0,3503.1,3.425506]
["bitfinex","ETHUSD",1721677844364,2.85388,3504.0,3503.1,2.85457]
["bitfinex","ETHUSD",1721677844760,2.85388,3504.0,3503.0,2.85469]
["bitfinex","ETHUSD",1721677844964,2.854,3503.9,3503.0,2.85469]
["bitfinex","ETHUSD",1721677845979,2.854,3503.9,3502.8,2.85478]
["bitfinex","ETHUSD",1721677846176,2.854,3503.9,3502.9,2.85472]
["bitfinex","ETHUSD",1721677846371,2.85405,3503.8,3503.0,0.6123613]
["bitfinex","ETHUSD",1721677847010,2.85389,3504.0,3503.0,3.4670413]
["bitfinex","ETHUSD",1721677847568,2.85397,3503.9,3503.0,0.6123613]
["bitfinex","ETHUSD",1721677847869,2.85384,3504.1,3503.0,3.4670413]
["bitfinex","ETHUSD",1721677848101,0.55,3504.0,3503.0,3.4670413]
["bitfinex","ETHUSD",1721677848279,2.85413,3503.7,3503.1,0.34670413]
["bitfinex","ETHUSD",1721677848464,2.85405,3503.8,3502.9,2.85476]
["bitfinex","ETHUSD",1721677848873,2.85403,3503.9,3502.7,5.05387]
["bitfinex","ETHUSD",1721677849098,2.85403,3503.9,3502.8,2.85481]
["bitfinex","ETHUSD",1721677849099,2.85414,3503.7,3502.8,2.85481]
["bitfinex","ETHUSD",1721677849494,2.85414,3503.7,3502.7,5.05387]
["bitfinex","ETHUSD",1721677849700,2.85413,3503.7,3502.8,2.85481]
["bitfinex","ETHUSD",1721677849993,2.85424,3503.6,3502.9,1.019318]
["bitfinex","ETHUSD",1721677851190,2.85429,3503.5,3502.7,2.199]
["bitfinex","ETHUSD",1721677853816,0.55,3504.0,3502.7,2.199]
["bitfinex","ETHUSD",1721677853817,2.85417,3503.7,3502.7,2.199]
["bitfinex","ETHUSD",1721677854012,2.85429,3503.5,3502.9,2.435]
["bitfinex","ETHUSD",1721677854177,2.940846,3503.5,3502.2,2.4475]
["bitfinex","ETHUSD",1721677854520,2.940846,3503.5,3502.2,7.7378]
["bitfinex","ETHUSD",1721677854521,2.85445,3503.3,3502.2,7.7378]
["bitfinex","ETHUSD",1721677854734,2.85445,3503.3,3502.3,2.85522]
["bitfinex","ETHUSD",1721677854883,0.55,3503.4,3502.4,2.85518]
["bitfinex","ETHUSD",1721677855236,0.55,3503.4,3502.7,2.4475]
["bitfinex","ETHUSD",1721677855382,3.40437,3503.4,3502.7,2.4475]
["bitfinex","ETHUSD",1721677856622,3.40437,3503.4,3502.3,2.85521]
["bitfinex","ETHUSD",1721677856623,2.85457,3503.2,3502.2,4.8923]
["bitfinex","ETHUSD",1721677856793,2.85473,3503.0,3502.2,4.8923]
["bitfinex","ETHUSD",1721677856995,2.85473,3503.0,3502.3,0.774766]
["bitfinex","ETHUSD",1721677857525,2.85489,3502.8,3502.2,4.8923]
["bitfinex","ETHUSD",1721677857685,2.85473,3503.0,3502.2,4.8923]
["bitfinex","ETHUSD",1721677857888,2.85481,3502.9,3502.2,4.8923]
["bitfinex","ETHUSD",1721677858114,2.85471,3503.0,3502.2,4.8923]
["bitfinex","ETHUSD",1721677858482,2.85485,3502.9,3502.2,2.435]
["bitfinex","ETHUSD",1721677858700,0.55,3502.8,3501.8,12.0881]
["bitfinex","ETHUSD",1721677858927,0.55,3502.8,3501.8,9.835]
["bitfinex","ETHUSD",1721677859144,2.85539,3502.2,3501.8,7.4]
["bitfinex","ETHUSD",1721677859298,3.40488,3502.8,3501.8,7.4]
["bitfinex","ETHUSD",1721677859634,2.85541,3502.2,3501.8,7.4]
["bitfinex","ETHUSD",1721677859800,2.85531,3502.3,3501.8,7.4]
["bitfinex","ETHUSD",1721677859999,6.4992409,3502.7,3501.8,7.4]
["bitfinex","ETHUSD",1721677860327,2.8551,3502.5,3501.8,7.4]
["bitfinex","ETHUSD",1721677860687,2.85502,3502.6,3501.8,7.4]
["bitfinex","ETHUSD",1721677860883,2.85482,3502.9,3501.9,2.85553]
["bitfinex","ETHUSD",1721677861082,2.85498,3502.7,3501.9,2.417]
["bitfinex","ETHUSD",1721677861396,2.85514,3502.5,3501.9,2.417]
["bitfinex","ETHUSD",1721677861595,2.85498,3502.7,3501.9,2.417]
["bitfinex","ETHUSD",1721677861785,2.85462,3503.1,3501.9,2.417]
["bitfinex","ETHUSD",1721677861990,2.85462,3503.1,3501.8,9.835]
["bitfinex","ETHUSD",1721677861991,2.85514,3502.5,3501.8,9.835]
["bitfinex","ETHUSD",1721677862426,2.85497,3502.7,3501.8,9.835]
["bitfinex","ETHUSD",1721677862645,0.55,3502.6,3501.8,9.835]
["bitfinex","ETHUSD",1721677862935,2.85514,3502.5,3501.8,9.835]
["bitfinex","ETHUSD",1721677863826,6.675842,3503.0,3501.8,7.4]
["bitfinex","ETHUSD",1721677863827,2.2919,3502.6,3501.8,7.4]
["bitfinex","ETHUSD",1721677864037,2.85532,3502.3,3501.8,7.4]
["bitfinex","ETHUSD",1721677864596,3.40515,3502.5,3501.8,7.4]
["bitfinex","ETHUSD",1721677864597,0.55,3502.5,3501.8,7.4]
["bitfinex","ETHUSD",1721677864791,2.85494,3502.7,3501.8,12.69067]
["bitfinex","ETHUSD",1721677864997,0.55,3502.6,3501.8,12.69067]
["bitfinex","ETHUSD",1721677865223,0.55,3502.6,3501.9,1.269067]
["bitfinex","ETHUSD",1721677865528,2.85492,3502.8,3501.9,1.269067]
["bitfinex","ETHUSD",1721677865715,3.0,3503.0,3501.9,1.269067]
["bitfinex","ETHUSD",1721677865716,2.85485,3502.9,3501.9,1.269067]
["bitfinex","ETHUSD",1721677865921,2.85499,3502.7,3501.9,1.269067]
["bitfinex","ETHUSD",1721677866489,0.55,3502.8,3501.9,4.124607]
["bitfinex","ETHUSD",1721677866728,2.8549,3502.8,3502.1,2.4433]
["bitfinex","ETHUSD",1721677867029,2.85494,3502.7,3502.1,2.4433]
["bitfinex","ETHUSD",1721677867521,2.85487,3502.8,3502.1,2.4433]
["bitfinex","ETHUSD",1721677867830,2.85498,3502.7,3502.1,2.4433]
["bitfinex","ETHUSD",1721677868030,0.55,3502.9,3502.1,2.4433]
["bitfinex","ETHUSD",1721677868243,2.85458,3503.2,3502.3,2.85519]
["bitfinex","ETHUSD",1721677868525,3.94625024,3503.8,3502.2,2.81892607]
["bitfinex","ETHUSD",1721677868526,2.85445,3503.3,3502.4,2.85512]
["bitfinex","ETHUSD",1721677869318,2.85445,3503.3,3502.2,5.67426607]
["bitfinex","ETHUSD",1721677869546,2.85445,3503.3,3502.2,5.67422607]
["bitfinex","ETHUSD",1721677869749,2.85445,3503.3,3502.4,2.85514]
["bitfinex","ETHUSD",1721677870120,5.70898,3503.3,3502.4,2.85514]
["bitfinex","ETHUSD",1721677870457,2.85466,3503.1,3502.3,0.95134868]
["bitfinex","ETHUSD",1721677870754,2.85487,3502.8,3502.3,0.95134868]
["bitfinex","ETHUSD",1721677871555,2.85488,3502.8,3501.8,12.0954]
["bitfinex","ETHUSD",1721677871761,2.85514,3502.5,3501.8,12.0954]
["bitfinex","ETHUSD",1721677872958,2.85514,3502.5,3501.8,4.6954]
["bitfinex","ETHUSD",1721677873519,2.85522,3502.4,3501.8,4.6954]
["bitfinex","ETHUSD",1721677873719,2.85506,3502.6,3501.8,4.6954]
["bitfinex","ETHUSD",1721677873921,3.40518,3502.5,3501.9,0.755114]
["bitfinex","ETHUSD",1721677874289,2.85519,3502.4,3501.8,2.2604]
["bitfinex","ETHUSD",1721677874417,2.85531,3502.3,3501.8,2.2604]
["bitfinex","ETHUSD",1721677874651,2.85518,3502.4,3501.8,2.2604]
["bitfinex","ETHUSD",1721677875554,2.85539,3502.2,3501.8,2.2604]
["bitfinex","ETHUSD",1721677875749,0.55,3502.5,3501.8,2.2604]
["bitfinex","ETHUSD",1721677876196,2.85523,3502.4,3501.8,2.2604]
["bitfinex","ETHUSD",1721677876896,3.4051,3502.5,3501.8,2.2604]
["bitfinex","ETHUSD",1721677877096,3.4051,3502.5,3501.8,4.736023]
["bitfinex","ETHUSD",1721677877097,0.55,3502.5,3501.8,4.736023]
["bitfinex","ETHUSD",1721677877402,2.85479,3502.9,3501.8,7.171023]
["bitfinex","ETHUSD",1721677877552,5.70933,3503.1,3501.9,2.85559]
["bitfinex","ETHUSD",1721677877760,5.70933,3503.1,3502.2,2.435]
["bitfinex","ETHUSD",1721677877761,2.85466,3503.1,3502.2,2.435]
["bitfinex","ETHUSD",1721677878067,2.85472,3503.0,3502.3,2.3423]
["bitfinex","ETHUSD",1721677878264,2.85472,3503.0,3502.4,0.47773]
["bitfinex","ETHUSD",1721677878496,2.8545,3503.3,3502.4,0.47773]
["bitfinex","ETHUSD",1721677878497,2.85462,3503.1,3502.4,0.47773]
["bitfinex","ETHUSD",1721677879001,2.85471,3503.0,3502.4,0.47773]
["bitfinex","ETHUSD",1721677879294,2.85465,3503.1,3502.4,0.47773]
["bitfinex","ETHUSD",1721677879592,2.85477,3502.9,3502.4,0.47773]
["bitfinex","ETHUSD",1721677879954,5.14561,3503.5,3502.1,7.4]
["bitfinex","ETHUSD",1721677879955,2.85507,3502.6,3502.1,7.4]
["bitfinex","ETHUSD",1721677880161,5.71015,3502.6,3502.1,7.4]
["bitfinex","ETHUSD",1721677880561,2.85511,3502.5,3502.1,7.4]
["bitfinex","ETHUSD",1721677881417,0.55,3502.4,3501.3,9.7964]
["bitfinex","ETHUSD",1721677881693,2.85572,3501.8,3501.3,7.4]
["bitfinex","ETHUSD",1721677881864,2.8558,3501.7,3501.3,7.4]
["bitfinex","ETHUSD",1721677882064,2.856,3501.4,3501.3,7.4]
["bitfinex","ETHUSD",1721677882259,2.856,3501.4,3500.6,2.435]
["bitfinex","ETHUSD",1721677882459,5.18444,3502.0,3500.6,2.435]
["bitfinex","ETHUSD",1721677882460,2.8556,3501.9,3500.6,2.435]
["bitfinex","ETHUSD",1721677882659,2.85608,3501.3,3500.7,1.21766]
["bitfinex","ETHUSD",1721677883967,2.85625,3501.1,3500.7,1.21766]
["bitfinex","ETHUSD",1721677884287,2.85633,3501.0,3500.5,9.7416]
["bitfinex","ETHUSD",1721677884491,2.85633,3501.0,3500.2,2.435]
["bitfinex","ETHUSD",1721677884702,0.55,3501.8,3500.2,2.435]
["bitfinex","ETHUSD",1721677884703,2.85658,3500.7,3500.2,2.435]
["bitfinex","ETHUSD",1721677884872,2.85658,3500.7,3500.1,14.5816]
["bitfinex","ETHUSD",1721677885972,2.85673,3500.5,3500.1,14.5816]
["bitfinex","ETHUSD",1721677886167,2.85681,3500.5,3499.8,2.435]
["bitfinex","ETHUSD",1721677886372,2.85681,3500.5,3499.9,1.21766]
["bitfinex","ETHUSD",1721677886373,2.85695,3500.3,3499.9,1.21766]
["bitfinex","ETHUSD",1721677887513,2.85681,3500.5,3499.9,1.21766]
["bitfinex","ETHUSD",1721677887710,2.85695,3500.3,3499.9,1.21766]
["bitfinex","ETHUSD",1721677887899,2.85707,3500.1,3499.6,9.7416]
["bitfinex","ETHUSD",1721677888215,2.85677,3500.5,3499.7,2.435]
["bitfinex","ETHUSD",1721677888413,2.85678,3500.5,3499.7,2.435]
["bitfinex","ETHUSD",1721677888714,0.55,3500.9,3499.7,2.435]
["bitfinex","ETHUSD",1721677888715,2.85667,3500.6,3499.7,2.435]
["bitfinex","ETHUSD",1721677889016,2.85619,3501.2,3499.8,0.763402]
["bitfinex","ETHUSD",1721677889181,2.85688,3500.4,3499.8,8.163402]
["bitfinex","ETHUSD",1721677889386,5.14904,3501.5,3499.8,8.163402]
["bitfinex","ETHUSD",1721677889387,2.85658,3500.7,3499.8,0.763402]
["bitfinex","ETHUSD",1721677890174,2.85671,3500.6,3499.8,0.763402]
["bitfinex","ETHUSD",1721677890497,2.85673,3500.5,3499.8,0.763402]
["bitfinex","ETHUSD",1721677890697,2.85673,3500.5,3499.9,0.5540002]
["bitfinex","ETHUSD",1721677891014,2.85704,3500.2,3499.6,2.3416]
["bitfinex","ETHUSD",1721677891533,2.85686,3500.4,3499.6,2.3416]
["bitfinex","ETHUSD",1721677891874,2.8569,3500.3,3499.6,2.3416]
["bitfinex","ETHUSD",1721677892173,2.8568,3500.5,3499.6,2.3416]
["bitfinex","ETHUSD",1721677892585,2.85677,3500.5,3499.6,2.3416]
["bitfinex","ETHUSD",1721677892810,2.85681,3500.4,3499.7,2.483914]
["bitfinex","ETHUSD",1721677893476,2.85664,3500.7,3499.7,2.483914]
["bitfinex","ETHUSD",1721677893784,2.85675,3500.5,3499.7,2.483914]
["bitfinex","ETHUSD",1721677894218,0.55,3500.6,3499.7,2.483914]
["bitfinex","ETHUSD",1721677894509,2.85682,3500.4,3499.7,2.483914]
["bitfinex","ETHUSD",1721677894718,2.85673,3500.5,3499.8,0.4825514]
["bitfinex","ETHUSD",1721677895015,2.85641,3500.9,3499.8,2.85725]
["bitfinex","ETHUSD",1721677895209,9.21712,3501.9,3499.4,7.4]
["bitfinex","ETHUSD",1721677895210,5.82205,3501.9,3500.5,2.435]
["bitfinex","ETHUSD",1721677895412,2.85571,3501.8,3500.9,2.435]
["bitfinex","ETHUSD",1721677895630,2.85571,3501.8,3501.0,0.2435]
["bitfinex","ETHUSD",1721677895833,2.4736,3502.4,3501.1,2.30890146]
["bitfinex","ETHUSD",1721677895834,2.85539,3502.2,3501.1,2.30890146]
["bitfinex","ETHUSD",1721677895989,3.20513,3502.5,3501.1,2.30890146]
["bitfinex","ETHUSD",1721677895990,0.35,3502.5,3501.1,2.2518]
["bitfinex","ETHUSD",1721677896190,2.85551,3502.0,3501.1,2.2518]
["bitfinex","ETHUSD",1721677896416,2.85551,3502.0,3501.2,0.778659]
["bitfinex","ETHUSD",1721677896714,2.85522,3502.4,3501.4,2.85599]
["bitfinex","ETHUSD",1721677896900,2.85522,3502.4,3501.3,2.435]
["bitfinex","ETHUSD",1721677896901,2.85516,3502.5,3501.5,2.85591]
["bitfinex","ETHUSD",1721677897101,2.85473,3503.0,3501.3,5.29107]
["bitfinex","ETHUSD",1721677897274,2.85523,3502.4,3501.4,3.9737639]
["bitfinex","ETHUSD",1721677897480,2.85527,3502.3,3501.4,1.1177739]
["bitfinex","ETHUSD",1721677897816,2.85516,3502.5,3501.4,3.9737539]
["bitfinex","ETHUSD",1721677898218,2.85505,3502.6,3501.4,3.9737539]
["bitfinex","ETHUSD",1721677898219,2.85518,3502.4,3501.4,1.1177739]
["bitfinex","ETHUSD",1721677898506,2.85505,3502.6,3501.4,3.9737539]
["bitfinex","ETHUSD",1721677898696,2.85515,3502.5,3501.5,1.06145718]
["bitfinex","ETHUSD",1721677899508,2.85519,3502.4,3501.5,1.06145718]
["bitfinex","ETHUSD",1721677899734,2.85505,3502.6,3501.5,1.06145718]
["bitfinex","ETHUSD",1721677899735,2.8551,3502.5,3501.5,1.06145718]
["bitfinex","ETHUSD",1721677900005,2.85488,3502.8,3501.6,2.85583]
["bitfinex","ETHUSD",1721677900220,2.85488,3502.8,3501.5,1.00434729]
["bitfinex","ETHUSD",1721677900221,2.85516,3502.5,3501.5,3.86020729]
["bitfinex","ETHUSD",1721677900401,2.85516,3502.5,3501.6,0.91511873]
["bitfinex","ETHUSD",1721677900905,3.40494,3502.7,3501.6,0.91511873]
["bitfinex","ETHUSD",1721677900906,2.85518,3502.4,3501.6,0.91511873]
["bitfinex","ETHUSD",1721677901242,2.85499,3502.7,3501.7,2.85573]
["bitfinex","ETHUSD",1721677901602,2.85503,3502.6,3501.7,2.85573]
["bitfinex","ETHUSD",1721677901810,2.85492,3502.8,3501.7,2.85573]
["bitfinex","ETHUSD",1721677902003,3.0,3502.7,3501.8,3.51834587]
["bitfinex","ETHUSD",1721677902310,5.85495,3502.7,3501.8,0.66267587]
["bitfinex","ETHUSD",1721677902745,2.85523,3502.4,3501.8,0.66267587]
["bitfinex","ETHUSD",1721677902947,5.85498,3502.7,3501.9,2.3743]
["bitfinex","ETHUSD",1721677903122,2.85503,3502.6,3501.9,2.3743]
["bitfinex","ETHUSD",1721677903437,2.85503,3502.6,3502.0,0.83277159]
["bitfinex","ETHUSD",1721677903645,5.85495,3502.7,3502.0,0.83277159]
["bitfinex","ETHUSD",1721677903844,2.85482,3502.9,3502.0,3.68826159]
["bitfinex","ETHUSD",1721677904041,2.85459,3503.2,3502.0,3.68826159]
["bitfinex","ETHUSD",1721677904042,2.85474,3503.0,3502.0,3.68826159]
["bitfinex","ETHUSD",1721677904338,2.85474,3503.0,3502.1,0.95808875]
["bitfinex","ETHUSD",1721677904545,2.85479,3502.9,3502.1,0.95808875]
["bitfinex","ETHUSD",1721677905106,2.855,3502.7,3502.1,0.95808875]
["bitfinex","ETHUSD",1721677905302,2.85504,3502.6,3501.9,2.3743]
["bitfinex","ETHUSD",1721677905546,3.0,3503.3,3501.9,2.3743]
["bitfinex","ETHUSD",1721677905547,2.85511,3502.5,3501.9,2.3743]
["bitfinex","ETHUSD",1721677905717,2.85495,3502.7,3501.9,2.3743]
["bitfinex","ETHUSD",1721677906111,2.85498,3502.7,3501.9,3.66149759]
["bitfinex","ETHUSD",1721677906325,2.85481,3502.9,3501.9,3.66149759]
["bitfinex","ETHUSD",1721677906535,2.85476,3503.0,3502.0,2.85545]
["bitfinex","ETHUSD",1721677907434,5.70953,3503.0,3502.0,2.85545]
["bitfinex","ETHUSD",1721677907629,2.85478,3502.9,3502.0,2.85545]
["bitfinex","ETHUSD",1721677907837,2.85476,3503.0,3502.1,1.00352635]
["bitfinex","ETHUSD",1721677907838,2.85493,3502.8,3502.1,1.00352635]
["bitfinex","ETHUSD",1721677908150,2.85493,3502.8,3501.9,3.66149759]
["bitfinex","ETHUSD",1721677908320,2.85493,3502.8,3501.9,6.51708759]
["bitfinex","ETHUSD",1721677908956,2.85479,3502.9,3501.9,6.51708759]
["bitfinex","ETHUSD",1721677909162,2.85487,3502.8,3501.9,3.66149759]
["bitfinex","ETHUSD",1721677909455,2.85474,3503.0,3502.0,1.24705835]
["bitfinex","ETHUSD",1721677909662,2.85474,3503.0,3502.0,4.10255835]
["bitfinex","ETHUSD",1721677909821,5.7095,3503.0,3502.0,4.10255835]
["bitfinex","ETHUSD",1721677910020,2.85474,3503.0,3502.0,4.10255835]
["bitfinex","ETHUSD",1721677910845,2.85474,3503.0,3502.0,1.24705835]
["bitfinex","ETHUSD",1721677911046,0.285474,3502.9,3502.0,4.10255835]
["bitfinex","ETHUSD",1721677911247,2.85471,3503.0,3502.0,4.10255835]
["bitfinex","ETHUSD",1721677911527,2.85471,3503.0,3502.0,4.10250835]
["bitfinex","ETHUSD",1721677911872,5.85447,3503.3,3502.3,2.85525]
["bitfinex","ETHUSD",1721677912023,2.85356,3504.4,3502.1,2.435]
["bitfinex","ETHUSD",1721677912024,2.85424,3503.6,3502.6,5.22927]
["bitfinex","ETHUSD",1721677912232,2.85433,3503.5,3502.6,2.3743]
["bitfinex","ETHUSD",1721677912428,2.85381,3504.1,3502.6,2.3743]
["bitfinex","ETHUSD",1721677912669,2.85433,3503.5,3502.6,12.6293]
["bitfinex","ETHUSD",1721677912865,2.85433,3503.5,3502.7,1.50643]
["bitfinex","ETHUSD",1721677914240,2.85416,3503.7,3502.7,1.50643]
["bitfinex","ETHUSD",1721677914539,2.85417,3503.7,3502.7,1.50643]
["bitfinex","ETHUSD",1721677914743,2.85434,3503.5,3502.6,9.7743]
["bitfinex","ETHUSD",1721677915164,5.70836,3503.7,3502.6,9.7743]
["bitfinex","ETHUSD",1721677915335,5.70836,3503.7,3502.8,2.85482]
["bitfinex","ETHUSD",1721677915336,2.85413,3503.7,3502.8,2.85482]
["bitfinex","ETHUSD",1721677915764,2.85406,3503.8,3502.9,2.85477]
["bitfinex","ETHUSD",1721677916073,3.0,3504.0,3502.9,2.85477]
["bitfinex","ETHUSD",1721677916074,0.25594593,3504.3,3503.2,2.85448]
["bitfinex","ETHUSD",1721677916270,2.8538,3504.1,3503.3,2.473]
["bitfinex","ETHUSD",1721677916642,2.85372,3504.2,3503.3,5.32744]
["bitfinex","ETHUSD",1721677916842,2.85372,3504.2,3503.3,2.473]
["bitfinex","ETHUSD",1721677917041,2.85372,3504.2,3503.3,3.005747]
["bitfinex","ETHUSD",1721677917548,2.85372,3504.2,3503.3,5.860187]
["bitfinex","ETHUSD",1721677917755,0.25594593,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1721677917973,0.25594593,3504.3,3503.5,2.85424]
["bitfinex","ETHUSD",1721677917974,0.25594593,3504.3,3503.6,2.85414]
["bitfinex","ETHUSD",1721677918176,0.25594593,3504.3,3503.5,2.85421]
["bitfinex","ETHUSD",1721677918478,0.25594593,3504.3,3503.6,0.8320957]
["bitfinex","ETHUSD",1721677921941,0.25594593,3504.3,3503.6,3.6862957]
["bitfinex","ETHUSD",1721677922654,0.25594593,3504.3,3503.6,3.6862457]
["bitfinex","ETHUSD",1721677922860,0.25594593,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1721677923242,0.25594593,3504.3,3503.6,0.8320957]
["bitfinex","ETHUSD",1721677923799,0.25594593,3504.3,3503.4,2.499]
["bitfinex","ETHUSD",1721677923941,2.8538,3504.1,3503.4,2.499]
["bitfinex","ETHUSD",1721677924369,2.8539,3504.0,3503.4,2.499]
["bitfinex","ETHUSD",1721677924758,2.85381,3504.1,3503.4,2.499]
["bitfinex","ETHUSD",1721677924990,2.85408,3503.8,3503.4,2.499]
["bitfinex","ETHUSD",1721677925165,3.10962593,3504.3,3503.1,7.4]
["bitfinex","ETHUSD",1721677925166,2.85385,3504.1,3503.1,7.4]
["bitfinex","ETHUSD",1721677925373,2.85401,3503.9,3503.1,7.4]
["bitfinex","ETHUSD",1721677925973,2.85384,3504.1,3503.1,7.4]
["bitfinex","ETHUSD",1721677926281,2.85388,3504.0,3503.1,7.4]
["bitfinex","ETHUSD",1721677927008,5.70782,3504.0,3503.1,7.4]
["bitfinex","ETHUSD",1721677927491,2.85396,3503.9,3503.1,7.4]
["bitfinex","ETHUSD",1721677927693,2.85396,3503.9,3503.1,10.31736562]
["bitfinex","ETHUSD",1721677927860,2.85389,3504.0,3503.1,13.17196562]
["bitfinex","ETHUSD",1721677928360,2.85389,3504.0,3503.1,10.31736562]
["bitfinex","ETHUSD",1721677928609,0.86096259,3504.2,3503.2,2.85453]
["bitfinex","ETHUSD",1721677928887,0.25594593,3504.3,3503.6,2.4911]
["bitfinex","ETHUSD",1721677929054,0.25594593,3504.3,3503.7,0.534538]
["bitfinex","ETHUSD",1721677929258,2.85372,3504.2,3503.6,2.4911]
["bitfinex","ETHUSD",1721677929471,2.85372,3504.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721677929472,3.0,3504.1,3502.1,2.85542]
["bitfinex","ETHUSD",1721677929728,3.0,3504.1,3502.1,2.435]
["bitfinex","ETHUSD",1721677930008,2.4207,3504.2,3502.6,2.4426]
["bitfinex","ETHUSD",1721677930009,2.85429,3503.5,3502.6,2.4426]
["bitfinex","ETHUSD",1721677930327,8.27443,3504.2,3502.6,2.4426]
["bitfinex","ETHUSD",1721677930328,2.4207,3504.2,3502.6,2.4426]
["bitfinex","ETHUSD",1721677930477,2.85409,3503.8,3502.9,2.435]
["bitfinex","ETHUSD",1721677930809,2.85405,3503.8,3502.9,2.435]
["bitfinex","ETHUSD",1721677931014,3.0,3503.7,3503.0,0.528978]
["bitfinex","ETHUSD",1721677931232,2.85395,3504.0,3503.0,0.528978]
["bitfinex","ETHUSD",1721677931233,3.0,3503.9,3503.0,0.528978]
["bitfinex","ETHUSD",1721677931511,5.85396,3503.9,3503.0,3.383658]
["bitfinex","ETHUSD",1721677931805,3.0,3503.9,3503.0,3.383658]
["bitfinex","ETHUSD",1721677932411,3.0,3503.9,3503.1,2.85461]
["bitfinex","ETHUSD",1721677932712,2.85404,3503.8,3503.1,0.8673398]
["bitfinex","ETHUSD",1721677932912,5.85398,3503.9,3503.1,0.8673398]
["bitfinex","ETHUSD",1721677933077,5.85396,3503.9,3503.1,0.8673398]
["bitfinex","ETHUSD",1721677933488,3.0,3503.9,3503.1,3.7219498]
["bitfinex","ETHUSD",1721677933683,3.10962593,3504.3,3503.1,3.7219498]
["bitfinex","ETHUSD",1721677933684,5.85388,3504.0,3503.1,3.7219498]
["bitfinex","ETHUSD",1721677933883,3.0,3504.0,3503.1,0.8673398]
["bitfinex","ETHUSD",1721677934092,2.85396,3503.9,3503.1,0.8673398]
["bitfinex","ETHUSD",1721677934586,3.0,3504.1,3503.1,3.7219098]
["bitfinex","ETHUSD",1721677934784,0.25594593,3504.3,3503.4,2.3324]
["bitfinex","ETHUSD",1721677934997,0.25594593,3504.3,3503.5,2.85428]
["bitfinex","ETHUSD",1721677935414,3.25594593,3504.3,3503.5,2.85428]
["bitfinex","ETHUSD",1721677935596,3.25594593,3504.3,3503.6,0.804108]
["bitfinex","ETHUSD",1721677935801,3.25594593,3504.3,3503.7,2.85407]
["bitfinex","ETHUSD",1721677935802,0.25594593,3504.3,3503.7,2.85407]
["bitfinex","ETHUSD",1721677936187,0.25594593,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1721677936376,0.25594593,3504.3,3503.6,3.658308]
["bitfinex","ETHUSD",1721677936575,0.25594593,3504.3,3503.6,3.658258]
["bitfinex","ETHUSD",1721677936880,0.25594593,3504.3,3503.7,0.8424658]
["bitfinex","ETHUSD",1721677938025,0.25594593,3504.3,3503.1,3.3013398]
["bitfinex","ETHUSD",1721677938193,2.85388,3504.0,3503.1,0.8673398]
["bitfinex","ETHUSD",1721677938598,2.85385,3504.1,3503.1,3.7219298]
["bitfinex","ETHUSD",1721677938778,3.10961593,3504.3,3503.1,0.8673398]
["bitfinex","ETHUSD",1721677938779,2.85389,3504.0,3503.1,0.8673398]
["bitfinex","ETHUSD",1721677938983,2.85401,3503.9,3503.1,0.8673398]
["bitfinex","ETHUSD",1721677939233,2.85404,3503.8,3503.1,0.8673398]
["bitfinex","ETHUSD",1721677939885,2.8541,3503.8,3503.1,0.8673398]
["bitfinex","ETHUSD",1721677940084,3.10960593,3504.3,3503.1,0.8673398]
["bitfinex","ETHUSD",1721677940287,2.85408,3503.8,3503.1,0.8673398]
["bitfinex","ETHUSD",1721677941516,2.85429,3503.5,3503.1,0.8673398]
["bitfinex","ETHUSD",1721677941713,2.85429,3503.5,3502.8,19.64]
["bitfinex","ETHUSD",1721677941714,2.85429,3503.5,3502.8,7.4]
["bitfinex","ETHUSD",1721677942427,2.854,3503.9,3502.8,7.4]
["bitfinex","ETHUSD",1721677942718,2.85419,3503.7,3502.8,7.4]
["bitfinex","ETHUSD",1721677942882,2.85419,3503.7,3502.9,1.025489]
["bitfinex","ETHUSD",1721677943309,5.70805,3503.9,3502.9,1.025489]
["bitfinex","ETHUSD",1721677943545,2.85393,3504.0,3503.0,2.85467]
["bitfinex","ETHUSD",1721677943683,2.85393,3504.0,3503.1,2.4291]
["bitfinex","ETHUSD",1721677943684,2.85388,3504.0,3503.1,2.4291]
["bitfinex","ETHUSD",1721677944024,2.85397,3503.9,3503.1,2.4291]
["bitfinex","ETHUSD",1721677944183,2.85397,3503.9,3503.2,0.6309209]
["bitfinex","ETHUSD",1721677945492,2.85404,3503.8,3503.2,0.6309209]
["bitfinex","ETHUSD",1721677946400,2.854,3503.9,3503.2,0.6309209]
["bitfinex","ETHUSD",1721677947012,2.85389,3504.0,3503.2,0.6309209]
["bitfinex","ETHUSD",1721677947312,2.85396,3503.9,3503.2,0.6309209]
["bitfinex","ETHUSD",1721677948437,2.85401,3503.9,3502.8,7.4]
["bitfinex","ETHUSD",1721677948583,2.85389,3504.0,3502.9,2.434]
["bitfinex","ETHUSD",1721677948788,2.85389,3504.0,3502.9,5.28871]
["bitfinex","ETHUSD",1721677948983,2.85389,3504.0,3503.0,1.511781]
["bitfinex","ETHUSD",1721677949327,2.85389,3504.0,3503.1,2.85457]
["bitfinex","ETHUSD",1721677949636,0.25594593,3504.3,3503.0,1.511781]
["bitfinex","ETHUSD",1721677949637,0.25594593,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1721677949868,0.25594593,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1721677950073,0.25594593,3504.3,3503.7,2.4291]
["bitfinex","ETHUSD",1721677950363,0.25594593,3504.3,3503.9,2.85391]
["bitfinex","ETHUSD",1721677950922,0.25594593,3504.3,3503.8,0.52833]
["bitfinex","ETHUSD",1721677951391,0.25594593,3504.3,3504.1,5.28878]
["bitfinex","ETHUSD",1721677951544,0.25594593,3504.3,3504.1,2.435]
["bitfinex","ETHUSD",1721677951873,0.25594593,3504.3,3503.8,3.3823]
["bitfinex","ETHUSD",1721677951874,0.25594593,3504.3,3503.8,0.52833]
["bitfinex","ETHUSD",1721677952023,0.25594593,3504.3,3503.9,0.824655]
["bitfinex","ETHUSD",1721677952488,0.25594593,3504.3,3503.8,0.52833]
["bitfinex","ETHUSD",1721677953082,0.25594593,3504.3,3503.7,2.4291]
["bitfinex","ETHUSD",1721677953368,0.25594593,3504.3,3503.3,9.7455]
["bitfinex","ETHUSD",1721677953369,2.85388,3504.0,3503.3,9.7455]
["bitfinex","ETHUSD",1721677954234,2.85388,3504.0,3503.3,7.4]
["bitfinex","ETHUSD",1721677954235,2.85409,3503.8,3503.3,7.4]
["bitfinex","ETHUSD",1721677954553,2.85388,3504.0,3503.3,7.4]
["bitfinex","ETHUSD",1721677954756,2.85388,3504.0,3503.3,8.5766461]
["bitfinex","ETHUSD",1721677954957,2.85398,3503.9,3503.3,7.4]
["bitfinex","ETHUSD",1721677955160,2.8541,3503.8,3503.3,7.4]
["bitfinex","ETHUSD",1721677955839,2.85444,3503.4,3502.8,2.2558]
["bitfinex","ETHUSD",1721677956035,2.85458,3503.2,3502.7,7.4]
["bitfinex","ETHUSD",1721677956646,2.85457,3503.2,3502.7,7.4]
["bitfinex","ETHUSD",1721677957523,2.85437,3503.4,3502.7,7.4]
["bitfinex","ETHUSD",1721677957725,1.49519253,3503.7,3502.7,7.4]
["bitfinex","ETHUSD",1721677957726,2.85424,3503.6,3502.7,7.4]
["bitfinex","ETHUSD",1721677957927,2.85438,3503.4,3502.7,7.4]
["bitfinex","ETHUSD",1721677958249,2.85438,3503.4,3502.8,0.74]
["bitfinex","ETHUSD",1721677958470,2.85434,3503.5,3502.7,7.4]
["bitfinex","ETHUSD",1721677958775,2.85438,3503.4,3502.7,7.4]
["bitfinex","ETHUSD",1721677959132,2.85416,3503.7,3502.5,5.29009]
["bitfinex","ETHUSD",1721677959332,3.55,3503.6,3502.5,5.29009]
["bitfinex","ETHUSD",1721677959532,3.0,3503.6,3502.6,0.05709486]
["bitfinex","ETHUSD",1721677959761,3.10958593,3504.3,3503.1,5.15499]
["bitfinex","ETHUSD",1721677959762,2.85384,3504.1,3503.1,5.15499]
["bitfinex","ETHUSD",1721677959967,2.85384,3504.1,3503.1,2.3004]
["bitfinex","ETHUSD",1721677960205,2.85396,3503.9,3503.1,2.3004]
["bitfinex","ETHUSD",1721677960763,2.85394,3504.0,3503.1,2.3004]
["bitfinex","ETHUSD",1721677960995,2.85411,3503.8,3503.1,2.3004]
["bitfinex","ETHUSD",1721677961211,2.85401,3503.9,3503.1,2.84221808]
["bitfinex","ETHUSD",1721677961398,2.8541,3503.8,3503.1,2.84221808]
["bitfinex","ETHUSD",1721677961693,2.85405,3503.8,3503.1,2.84221808]
["bitfinex","ETHUSD",1721677962304,2.85426,3503.6,3502.7,4.92412949]
["bitfinex","ETHUSD",1721677962505,2.85425,3503.6,3502.7,4.92412949]
["bitfinex","ETHUSD",1721677962709,2.85408,3503.8,3502.8,2.85484]
["bitfinex","ETHUSD",1721677963005,2.85414,3503.7,3502.8,2.85484]
["bitfinex","ETHUSD",1721677963202,2.85414,3503.7,3502.9,1.06339795]
["bitfinex","ETHUSD",1721677963524,4.60547919,3504.3,3502.9,1.06339795]
["bitfinex","ETHUSD",1721677963707,2.85408,3503.8,3502.9,8.46339795]
["bitfinex","ETHUSD",1721677963884,2.85413,3503.7,3502.9,8.46339795]
["bitfinex","ETHUSD",1721677964397,2.85433,3503.5,3502.9,8.46339795]
["bitfinex","ETHUSD",1721677964575,2.85437,3503.4,3502.9,1.06339795]
["bitfinex","ETHUSD",1721677964792,2.85445,3503.3,3502.7,4.92412949]
["bitfinex","ETHUSD",1721677965254,2.85445,3503.3,3502.7,2.4653]
["bitfinex","ETHUSD",1721677965527,2.85462,3503.1,3502.6,12.24]
["bitfinex","ETHUSD",1721677965827,2.85483,3502.9,3502.6,12.24]
["bitfinex","ETHUSD",1721677966325,2.85466,3503.1,3502.6,12.24]
["bitfinex","ETHUSD",1721677966632,2.85478,3502.9,3502.6,12.24]
["bitfinex","ETHUSD",1721677966991,2.85466,3503.1,3502.6,12.24]
["bitfinex","ETHUSD",1721677967213,2.8547,3503.0,3502.6,12.24]
["bitfinex","ETHUSD",1721677967424,2.85477,3502.9,3502.6,12.24]
["bitfinex","ETHUSD",1721677967628,2.85466,3503.1,3502.6,12.24]
["bitfinex","ETHUSD",1721677967939,5.23253,3503.6,3502.6,12.24]
["bitfinex","ETHUSD",1721677968229,4.7951309,3504.0,3502.5,7.4]
["bitfinex","ETHUSD",1721677968230,2.85452,3503.3,3502.5,7.4]
["bitfinex","ETHUSD",1721677968546,2.85453,3503.2,3502.5,7.4]
["bitfinex","ETHUSD",1721677969314,2.85463,3503.1,3502.5,7.4]
["bitfinex","ETHUSD",1721677969647,2.85438,3503.4,3502.5,7.4]
["bitfinex","ETHUSD",1721677969855,1.49594241,3503.9,3502.6,1.025518]
["bitfinex","ETHUSD",1721677970004,2.85442,3503.4,3502.6,0.05709558]
["bitfinex","ETHUSD",1721677970209,2.85436,3503.5,3502.5,7.4]
["bitfinex","ETHUSD",1721677970409,2.85443,3503.4,3502.5,7.4]
["bitfinex","ETHUSD",1721677970656,6.91386154,3504.0,3502.7,2.3984]
["bitfinex","ETHUSD",1721677970824,2.85424,3503.6,3502.7,2.3984]
["bitfinex","ETHUSD",1721677971144,2.85421,3503.6,3502.8,1.508841]
["bitfinex","ETHUSD",1721677971955,2.85437,3503.4,3502.8,1.508841]
["bitfinex","ETHUSD",1721677972155,2.85423,3503.6,3502.8,1.508841]
["bitfinex","ETHUSD",1721677972606,2.85432,3503.5,3502.8,1.508841]
["bitfinex","ETHUSD",1721677972805,0.55,3503.9,3502.7,2.3984]
["bitfinex","ETHUSD",1721677973025,2.85449,3503.3,3502.7,2.3984]
["bitfinex","ETHUSD",1721677973506,2.85437,3503.4,3502.5,7.4]
["bitfinex","ETHUSD",1721677973705,2.85437,3503.4,3502.5,10.25509]
["bitfinex","ETHUSD",1721677973951,2.85431,3503.5,3502.6,2.85496]
["bitfinex","ETHUSD",1721677974252,2.85431,3503.5,3502.5,9.835]
["bitfinex","ETHUSD",1721677974253,0.55,3503.9,3502.9,2.85477]
["bitfinex","ETHUSD",1721677974468,2.85408,3503.8,3502.9,2.85477]
["bitfinex","ETHUSD",1721677975382,2.85408,3503.8,3502.9,2.85473]
["bitfinex","ETHUSD",1721677975582,2.85408,3503.8,3502.9,5.70945]
["bitfinex","ETHUSD",1721677975787,2.85403,3503.9,3503.0,2.85465]
["bitfinex","ETHUSD",1721677975953,2.85403,3503.9,3502.8,2.3652]
["bitfinex","ETHUSD",1721677975954,2.85413,3503.7,3503.1,0.521985]
["bitfinex","ETHUSD",1721677976152,2.85421,3503.6,3503.1,0.521985]
["bitfinex","ETHUSD",1721677976386,2.85421,3503.6,3502.8,2.3652]
["bitfinex","ETHUSD",1721677976547,2.85405,3503.8,3502.8,5.22005]
["bitfinex","ETHUSD",1721677976746,2.85412,3503.7,3502.8,5.22005]
["bitfinex","ETHUSD",1721677977041,2.85405,3503.8,3502.8,5.22]
["bitfinex","ETHUSD",1721677977243,5.70816,3503.8,3502.8,5.22]
["bitfinex","ETHUSD",1721677977488,2.85405,3503.8,3502.9,0.9343966]
["bitfinex","ETHUSD",1721677977673,2.85417,3503.7,3502.9,0.9343966]
["bitfinex","ETHUSD",1721677977873,5.85392,3504.0,3502.9,0.9343966]
["bitfinex","ETHUSD",1721677978044,1.75149222,3504.3,3502.9,3.3693966]
["bitfinex","ETHUSD",1721677978396,2.85372,3504.2,3503.3,2.435]
["bitfinex","ETHUSD",1721677978546,0.25594593,3504.3,3503.3,5.2894]
["bitfinex","ETHUSD",1721677978743,3.10960593,3504.3,3503.3,5.2894]
["bitfinex","ETHUSD",1721677979263,0.25594593,3504.3,3503.4,2.3237813]
["bitfinex","ETHUSD",1721677979605,0.25594593,3504.3,3503.4,2.2667]
["bitfinex","ETHUSD",1721677980170,2.85392,3504.0,3503.4,2.2667]
["bitfinex","ETHUSD",1721677980483,2.85392,3504.0,3503.0,5.7093]
["bitfinex","ETHUSD",1721677980484,2.85405,3503.8,3503.0,2.2667]
["bitfinex","ETHUSD",1721677980992,2.85402,3503.9,3503.0,2.2667]
["bitfinex","ETHUSD",1721677981158,2.85404,3503.8,3503.0,2.2667]
["bitfinex","ETHUSD",1721677981358,2.85416,3503.7,3503.0,2.2667]
["bitfinex","ETHUSD",1721677981830,2.85416,3503.7,3502.9,7.4]
["bitfinex","ETHUSD",1721677981831,2.85433,3503.5,3502.9,7.4]
["bitfinex","ETHUSD",1721677982104,0.570848,3503.4,3502.6,2.4279]
["bitfinex","ETHUSD",1721677982409,6.65159274,3503.9,3502.6,2.4279]
["bitfinex","ETHUSD",1721677982557,2.85424,3503.6,3502.6,2.4279]
["bitfinex","ETHUSD",1721677982759,0.55,3503.8,3502.6,2.4279]
["bitfinex","ETHUSD",1721677982959,5.70934,3503.1,3502.4,7.4]
["bitfinex","ETHUSD",1721677983197,2.85466,3503.1,3502.4,7.4]
["bitfinex","ETHUSD",1721677983361,5.70934,3503.1,3502.4,7.4]
["bitfinex","ETHUSD",1721677983557,2.85465,3503.1,3502.4,7.4]
["bitfinex","ETHUSD",1721677983804,2.85475,3503.0,3502.4,7.4]
["bitfinex","ETHUSD",1721677984610,2.8547,3503.0,3502.4,7.4]
["bitfinex","ETHUSD",1721677984908,2.85482,3502.9,3502.4,7.4]
["bitfinex","ETHUSD",1721677985200,2.85478,3502.9,3502.2,2.4663]
["bitfinex","ETHUSD",1721677985405,2.85487,3502.8,3501.9,7.4]
["bitfinex","ETHUSD",1721677985702,2.85487,3502.8,3502.0,1.508209]
["bitfinex","ETHUSD",1721677986003,2.85479,3502.9,3502.0,1.508209]
["bitfinex","ETHUSD",1721677986413,4.35050592,3503.5,3502.2,2.85534]
["bitfinex","ETHUSD",1721677986414,2.85454,3503.2,3502.2,2.85534]
["bitfinex","ETHUSD",1721677986719,2.8543,3503.5,3502.3,2.8552]
["bitfinex","ETHUSD",1721677986867,2.8543,3503.5,3502.4,2.92042]
["bitfinex","ETHUSD",1721677986868,2.85455,3503.2,3502.4,2.92042]
["bitfinex","ETHUSD",1721677987666,2.85463,3503.1,3502.4,2.3914]
["bitfinex","ETHUSD",1721677988390,2.85454,3503.2,3502.4,2.3914]
["bitfinex","ETHUSD",1721677988591,5.85443,3503.4,3502.4,2.3914]
["bitfinex","ETHUSD",1721677988909,2.04566083,3503.8,3502.5,2.435]
["bitfinex","ETHUSD",1721677989079,2.85425,3503.6,3502.7,2.8549]
["bitfinex","ETHUSD",1721677989281,3.0,3503.8,3502.9,2.85471]
["bitfinex","ETHUSD",1721677989494,3.0,3504.1,3503.2,2.4224]
["bitfinex","ETHUSD",1721677989814,2.85388,3504.0,3503.2,2.4224]
["bitfinex","ETHUSD",1721677990027,5.85398,3503.9,3503.2,2.4224]
["bitfinex","ETHUSD",1721677990343,2.85409,3503.8,3503.2,2.4224]
["bitfinex","ETHUSD",1721677990534,2.8543,3503.5,3502.8,2.3974]
["bitfinex","ETHUSD",1721677991630,8.70833,3503.7,3502.8,2.3974]
["bitfinex","ETHUSD",1721677991783,5.85413,3503.7,3502.8,2.3974]
["bitfinex","ETHUSD",1721677992184,2.85426,3503.6,3502.8,2.3974]
["bitfinex","ETHUSD",1721677992482,3.0,3503.7,3502.8,3.954398]
["bitfinex","ETHUSD",1721677992686,2.85397,3503.9,3502.8,3.954398]
["bitfinex","ETHUSD",1721677992927,2.85397,3503.9,3502.9,2.85472]
["bitfinex","ETHUSD",1721677993230,2.85413,3503.7,3502.8,3.954398]
["bitfinex","ETHUSD",1721677993944,2.85413,3503.7,3502.8,6.809248]
["bitfinex","ETHUSD",1721677994230,5.85374,3504.2,3502.9,3.4496768]
["bitfinex","ETHUSD",1721677994430,2.85386,3504.1,3503.0,2.85462]
["bitfinex","ETHUSD",1721677994731,3.0,3504.2,3502.9,3.4496768]
["bitfinex","ETHUSD",1721677994732,3.0,3504.2,3503.3,2.8544]
["bitfinex","ETHUSD",1721677994952,3.0,3504.2,3503.2,2.85448]
["bitfinex","ETHUSD",1721677994953,5.85377,3504.2,3503.4,0.570888]
["bitfinex","ETHUSD",1721677995505,2.85385,3504.1,3503.4,0.570888]
["bitfinex","ETHUSD",1721677995804,2.85392,3504.0,3503.1,10.2546]
["bitfinex","ETHUSD",1721677996230,2.85392,3504.0,3503.1,10.25457]
["bitfinex","ETHUSD",1721677996449,5.85379,3504.2,3503.1,10.25455]
["bitfinex","ETHUSD",1721677996748,2.2537,3504.0,3503.1,7.4]
["bitfinex","ETHUSD",1721677996945,2.85405,3503.8,3503.1,7.4]
["bitfinex","ETHUSD",1721677997147,2.85425,3503.6,3503.1,7.4]
["bitfinex","ETHUSD",1721677997814,2.85425,3503.6,3502.8,2.403]
["bitfinex","ETHUSD",1721677998422,2.85429,3503.5,3502.8,2.403]
["bitfinex","ETHUSD",1721677999027,2.85437,3503.4,3502.8,2.403]
["bitfinex","ETHUSD",1721677999575,2.8545,3503.3,3502.8,2.403]
["bitfinex","ETHUSD",1721677999747,2.8546,3503.2,3502.6,7.4]
["bitfinex","ETHUSD",1721678000049,2.85468,3503.1,3502.6,7.4]
["bitfinex","ETHUSD",1721678000256,2.8547,3503.0,3502.6,7.4]
["bitfinex","ETHUSD",1721678000606,2.85461,3503.1,3502.6,7.4]
["bitfinex","ETHUSD",1721678001028,3.425387,3503.3,3502.6,7.4]
["bitfinex","ETHUSD",1721678001029,2.8545,3503.3,3502.6,7.4]
["bitfinex","ETHUSD",1721678002107,1.49704616,3503.7,3502.7,1.025518]
["bitfinex","ETHUSD",1721678002308,2.85437,3503.4,3502.7,1.025518]
["bitfinex","ETHUSD",1721678002641,1.49704616,3503.5,3502.6,7.4]
["bitfinex","ETHUSD",1721678002953,2.85465,3503.1,3502.6,7.4]
["bitfinex","ETHUSD",1721678003158,2.85469,3503.0,3502.6,7.4]
["bitfinex","ETHUSD",1721678003310,2.85463,3503.1,3502.6,7.4]
["bitfinex","ETHUSD",1721678003656,2.85441,3503.4,3502.6,7.4]
["bitfinex","ETHUSD",1721678003952,2.85464,3503.1,3502.6,7.4]
["bitfinex","ETHUSD",1721678004855,2.85491,3502.8,3502.6,7.4]
["bitfinex","ETHUSD",1721678005719,2.3615,3503.2,3502.6,7.4]
["bitfinex","ETHUSD",1721678005720,2.85478,3502.9,3502.6,7.4]
["bitfinex","ETHUSD",1721678006458,2.85494,3502.7,3502.6,7.4]
["bitfinex","ETHUSD",1721678007757,2.85477,3502.9,3502.6,7.4]
["bitfinex","ETHUSD",1721678008263,2.8547,3503.0,3502.6,7.4]
["bitfinex","ETHUSD",1721678009759,2.85485,3502.9,3502.2,12.24]
["bitfinex","ETHUSD",1721678010304,5.70968,3502.9,3502.2,12.24]
["bitfinex","ETHUSD",1721678010552,2.85483,3502.9,3502.2,12.24]
["bitfinex","ETHUSD",1721678011123,2.85467,3503.1,3502.2,18.01270562]
["bitfinex","ETHUSD",1721678011526,2.85467,3503.1,3502.2,15.15736562]
["bitfinex","ETHUSD",1721678011741,2.8547,3503.0,3502.2,15.15736562]
["bitfinex","ETHUSD",1721678012253,2.85482,3502.9,3502.2,15.15736562]
["bitfinex","ETHUSD",1721678012549,2.85469,3503.0,3502.2,15.15736562]
["bitfinex","ETHUSD",1721678014325,2.8545,3503.3,3502.3,3.33282116]
["bitfinex","ETHUSD",1721678014544,2.8545,3503.3,3502.3,0.47757116]
["bitfinex","ETHUSD",1721678014545,2.85465,3503.1,3502.3,0.47757116]
["bitfinex","ETHUSD",1721678014755,2.85437,3503.4,3502.4,2.3885]
["bitfinex","ETHUSD",1721678014919,2.85437,3503.4,3502.5,2.04584368]
["bitfinex","ETHUSD",1721678015328,2.85433,3503.5,3502.6,2.85496]
["bitfinex","ETHUSD",1721678015883,2.85423,3503.6,3502.6,2.85496]
["bitfinex","ETHUSD",1721678015884,2.85437,3503.4,3502.6,2.85496]
["bitfinex","ETHUSD",1721678016032,2.85437,3503.4,3502.4,5.24365]
["bitfinex","ETHUSD",1721678016033,2.85437,3503.4,3502.4,2.3885]
["bitfinex","ETHUSD",1721678016344,1.49655916,3503.7,3502.4,2.3885]
["bitfinex","ETHUSD",1721678016511,2.85444,3503.4,3502.4,2.3885]
["bitfinex","ETHUSD",1721678016713,2.85464,3503.1,3502.4,2.3885]
["bitfinex","ETHUSD",1721678018159,5.70932,3503.1,3502.4,2.3885]
["bitfinex","ETHUSD",1721678018358,2.85464,3503.1,3502.4,2.3885]
["bitfinex","ETHUSD",1721678018939,2.85478,3502.9,3502.4,2.3885]
["bitfinex","ETHUSD",1721678019272,2.85449,3503.3,3502.4,2.3885]
["bitfinex","ETHUSD",1721678019565,2.85466,3503.1,3502.4,2.3885]
["bitfinex","ETHUSD",1721678019947,2.8547,3503.0,3502.4,2.3885]
["bitfinex","ETHUSD",1721678020152,2.85466,3503.1,3502.4,2.3885]
["bitfinex","ETHUSD",1721678020657,2.85477,3503.0,3502.4,2.3885]
["bitfinex","ETHUSD",1721678021455,2.85458,3503.2,3502.4,2.3885]
["bitfinex","ETHUSD",1721678021651,2.85461,3503.1,3502.4,2.3885]
["bitfinex","ETHUSD",1721678022840,2.85461,3503.1,3502.1,7.4]
["bitfinex","ETHUSD",1721678022841,2.8547,3503.0,3502.1,7.4]
["bitfinex","ETHUSD",1721678023448,2.85468,3503.1,3502.2,2.85534]
["bitfinex","ETHUSD",1721678023652,2.85467,3503.1,3502.2,2.85534]
["bitfinex","ETHUSD",1721678024356,2.85453,3503.2,3502.3,2.85526]
["bitfinex","ETHUSD",1721678024547,2.85453,3503.2,3502.2,2.85534]
["bitfinex","ETHUSD",1721678024759,0.53230262,3503.3,3502.3,2.85526]
["bitfinex","ETHUSD",1721678024924,2.85455,3503.2,3502.3,2.85526]
["bitfinex","ETHUSD",1721678025425,2.85459,3503.2,3502.3,2.85521]
["bitfinex","ETHUSD",1721678025633,2.85458,3503.2,3502.2,2.535079]
["bitfinex","ETHUSD",1721678026022,0.53230262,3503.3,3502.2,2.535079]
["bitfinex","ETHUSD",1721678026238,7.35115447,3503.5,3502.3,2.5030459]
["bitfinex","ETHUSD",1721678026438,2.85474,3503.0,3502.1,10.25539]
["bitfinex","ETHUSD",1721678026635,2.85474,3503.0,3502.1,13.11076]
["bitfinex","ETHUSD",1721678026941,2.85459,3503.2,3502.3,2.3833]
["bitfinex","ETHUSD",1721678027249,5.70918,3503.2,3502.3,2.3833]
["bitfinex","ETHUSD",1721678027436,2.85459,3503.2,3502.3,2.3833]
["bitfinex","ETHUSD",1721678027638,2.85459,3503.2,3502.4,1.263857]
["bitfinex","ETHUSD",1721678027842,5.70918,3503.2,3502.4,1.263857]
["bitfinex","ETHUSD",1721678028072,2.85459,3503.2,3502.4,1.263857]
["bitfinex","ETHUSD",1721678028264,2.85445,3503.3,3502.4,4.119027]
["bitfinex","ETHUSD",1721678028632,5.70896,3503.3,3502.4,4.119027]
["bitfinex","ETHUSD",1721678029258,2.85453,3503.2,3502.4,4.119027]
["bitfinex","ETHUSD",1721678029466,2.85453,3503.2,3502.4,1.263857]
["bitfinex","ETHUSD",1721678029979,2.85474,3503.0,3502.4,1.263857]
["bitfinex","ETHUSD",1721678030181,2.85513,3502.5,3502.3,2.3833]
["bitfinex","ETHUSD",1721678030459,2.85513,3502.5,3501.4,5.29097]
["bitfinex","ETHUSD",1721678030460,2.85502,3502.6,3501.8,2.3968]
["bitfinex","ETHUSD",1721678030631,2.85511,3502.5,3501.8,2.3968]
["bitfinex","ETHUSD",1721678030827,2.85511,3502.5,3501.9,1.265263]
["bitfinex","ETHUSD",1721678030828,2.85512,3502.5,3501.9,1.265263]
["bitfinex","ETHUSD",1721678031051,4.35210327,3503.1,3501.8,2.3968]
["bitfinex","ETHUSD",1721678031052,2.85524,3502.4,3501.8,2.3968]
["bitfinex","ETHUSD",1721678032188,2.8551,3502.5,3501.8,2.3968]
["bitfinex","ETHUSD",1721678032387,2.85498,3502.7,3501.8,5.25245]
["bitfinex","ETHUSD",1721678032690,2.85498,3502.7,3501.9,2.85559]
["bitfinex","ETHUSD",1721678032901,2.85494,3502.7,3501.8,5.25246]
["bitfinex","ETHUSD",1721678033083,2.85494,3502.7,3501.9,1.265246]
["bitfinex","ETHUSD",1721678033385,2.85474,3503.0,3502.0,2.85546]
["bitfinex","ETHUSD",1721678033612,1.49747327,3503.3,3502.5,2.85506]
["bitfinex","ETHUSD",1721678033772,1.49747327,3503.4,3502.7,2.85487]
["bitfinex","ETHUSD",1721678033975,2.85424,3503.6,3502.9,2.3968]
["bitfinex","ETHUSD",1721678034177,4.35065798,3504.0,3502.9,2.3968]
["bitfinex","ETHUSD",1721678034393,1.49673798,3504.0,3503.0,0.05709271]
["bitfinex","ETHUSD",1721678034591,2.85389,3504.0,3503.1,2.85455]
["bitfinex","ETHUSD",1721678034766,2.85389,3504.0,3503.0,2.435]
["bitfinex","ETHUSD",1721678034767,2.85372,3504.2,3503.0,2.435]
["bitfinex","ETHUSD",1721678035001,5.70751,3504.2,3503.2,2.85448]
["bitfinex","ETHUSD",1721678035173,2.85384,3504.1,3503.2,2.85448]
["bitfinex","ETHUSD",1721678035372,2.85392,3504.0,3503.1,4.07778]
["bitfinex","ETHUSD",1721678036603,2.85372,3504.2,3503.2,2.85453]
["bitfinex","ETHUSD",1721678036907,2.85372,3504.2,3503.1,4.07778]
["bitfinex","ETHUSD",1721678036908,2.85393,3504.0,3503.1,1.22318]
["bitfinex","ETHUSD",1721678037207,2.85393,3504.0,3503.2,0.79573808]
["bitfinex","ETHUSD",1721678037361,3.0,3504.1,3503.2,3.65026808]
["bitfinex","ETHUSD",1721678037362,5.85381,3504.1,3503.2,3.65026808]
["bitfinex","ETHUSD",1721678038188,2.85396,3503.9,3503.2,0.79573808]
["bitfinex","ETHUSD",1721678038912,5.85381,3504.1,3503.2,0.79573808]
["bitfinex","ETHUSD",1721678039219,8.70768,3504.1,3503.2,0.79573808]
["bitfinex","ETHUSD",1721678039732,5.85381,3504.1,3503.3,0.73085181]
["bitfinex","ETHUSD",1721678040298,2.85396,3503.9,3503.0,2.435]
["bitfinex","ETHUSD",1721678040514,2.85396,3503.9,3503.0,5.28965]
["bitfinex","ETHUSD",1721678040884,2.85396,3503.9,3502.9,2.3968]
["bitfinex","ETHUSD",1721678041236,2.85429,3503.5,3502.9,2.3968]
["bitfinex","ETHUSD",1721678041908,2.85398,3503.9,3502.9,2.3968]
["bitfinex","ETHUSD",1721678042722,1.04353796,3504.1,3502.9,2.3968]
["bitfinex","ETHUSD",1721678042723,2.85417,3503.7,3502.9,2.3968]
["bitfinex","ETHUSD",1721678042893,2.85436,3503.5,3502.9,2.3968]
["bitfinex","ETHUSD",1721678043095,2.85436,3503.5,3502.8,7.4]
["bitfinex","ETHUSD",1721678043317,2.85443,3503.4,3502.8,7.4]
["bitfinex","ETHUSD",1721678043632,2.85427,3503.6,3502.6,2.85497]
["bitfinex","ETHUSD",1721678043846,2.85427,3503.6,3502.7,2.477877]
["bitfinex","ETHUSD",1721678044325,2.85409,3503.8,3502.8,2.91189247]
["bitfinex","ETHUSD",1721678044486,2.85409,3503.8,3502.9,2.2838]
["bitfinex","ETHUSD",1721678044919,2.85414,3503.7,3502.9,2.2838]
["bitfinex","ETHUSD",1721678045110,2.53974439,3504.1,3502.9,2.2838]
["bitfinex","ETHUSD",1721678045304,2.85433,3503.5,3502.9,2.2838]
["bitfinex","ETHUSD",1721678045611,2.854,3503.9,3502.9,2.2838]
["bitfinex","ETHUSD",1721678045811,2.8542,3503.6,3502.9,2.2838]
["bitfinex","ETHUSD",1721678046218,5.70847,3503.6,3502.9,2.2838]
["bitfinex","ETHUSD",1721678047108,2.85452,3503.3,3502.4,19.64]
["bitfinex","ETHUSD",1721678047280,5.70866,3503.5,3502.4,27.691323]
["bitfinex","ETHUSD",1721678047485,2.85437,3503.4,3502.5,2.85509]
["bitfinex","ETHUSD",1721678048183,2.85437,3503.4,3502.4,24.836163]
["bitfinex","ETHUSD",1721678048379,2.85426,3503.6,3502.7,2.85493]
["bitfinex","ETHUSD",1721678048585,2.85417,3503.7,3502.6,2.85496]
["bitfinex","ETHUSD",1721678048813,3.0,3503.9,3502.7,4.3999823]
["bitfinex","ETHUSD",1721678048814,2.85422,3503.6,3502.7,4.3999823]
["bitfinex","ETHUSD",1721678049032,2.85433,3503.5,3502.7,1.5451123]
["bitfinex","ETHUSD",1721678049185,2.85433,3503.5,3502.6,2.435]
["bitfinex","ETHUSD",1721678049186,2.85444,3503.4,3502.6,2.435]
["bitfinex","ETHUSD",1721678049397,2.85453,3503.2,3502.4,9.8176]
["bitfinex","ETHUSD",1721678049993,2.85465,3503.1,3502.4,9.8176]
["bitfinex","ETHUSD",1721678050198,2.85478,3502.9,3502.4,2.4176]
["bitfinex","ETHUSD",1721678050399,2.85515,3502.5,3502.1,7.4]
["bitfinex","ETHUSD",1721678050621,2.85515,3502.5,3501.9,2.2524]
["bitfinex","ETHUSD",1721678051300,2.85482,3502.9,3501.9,2.2524]
["bitfinex","ETHUSD",1721678051513,2.85482,3502.9,3502.0,2.8555]
["bitfinex","ETHUSD",1721678052289,1.49628244,3503.3,3502.2,2.435]
["bitfinex","ETHUSD",1721678052536,2.8547,3503.0,3502.2,2.90374]
["bitfinex","ETHUSD",1721678053227,2.85445,3503.3,3502.4,2.85513]
["bitfinex","ETHUSD",1721678053400,5.85437,3503.4,3502.5,5.19986]
["bitfinex","ETHUSD",1721678053604,2.85445,3503.3,3502.5,2.3448]
["bitfinex","ETHUSD",1721678054412,4.49619064,3503.7,3502.5,2.3448]
["bitfinex","ETHUSD",1721678054413,2.85453,3503.2,3502.5,2.3448]
["bitfinex","ETHUSD",1721678054620,2.8547,3503.0,3502.5,2.3448]
["bitfinex","ETHUSD",1721678055394,3.425653,3503.0,3502.1,9.7145]
["bitfinex","ETHUSD",1721678055630,2.85486,3502.8,3502.1,9.7145]
["bitfinex","ETHUSD",1721678056041,3.425653,3503.0,3502.1,9.7145]
["bitfinex","ETHUSD",1721678056042,6.280403,3503.0,3502.1,9.7145]
["bitfinex","ETHUSD",1721678056253,2.85473,3503.0,3502.1,9.7145]
["bitfinex","ETHUSD",1721678056546,2.85478,3502.9,3502.1,9.7145]
["bitfinex","ETHUSD",1721678056832,2.85461,3503.1,3502.1,11.215]
["bitfinex","ETHUSD",1721678057046,2.85459,3503.2,3502.2,2.85529]
["bitfinex","ETHUSD",1721678057596,2.85465,3503.1,3502.1,11.215]
["bitfinex","ETHUSD",1721678057817,2.85465,3503.1,3502.1,14.07038]
["bitfinex","ETHUSD",1721678058022,2.8547,3503.0,3502.2,1.692581]
["bitfinex","ETHUSD",1721678058220,2.85459,3503.2,3502.2,4.547871]
["bitfinex","ETHUSD",1721678058614,4.50524077,3503.6,3502.1,9.7145]
["bitfinex","ETHUSD",1721678058798,2.85494,3502.7,3502.1,9.7145]
["bitfinex","ETHUSD",1721678060003,2.85502,3502.6,3502.1,9.7145]
["bitfinex","ETHUSD",1721678060346,2.85509,3502.6,3502.1,9.7145]
["bitfinex","ETHUSD",1721678060501,2.85525,3502.4,3502.1,7.4]
["bitfinex","ETHUSD",1721678060700,2.85528,3502.3,3501.6,9.8197]
["bitfinex","ETHUSD",1721678060932,2.85528,3502.3,3501.3,12.24]
["bitfinex","ETHUSD",1721678060933,2.4495,3502.4,3501.3,19.64]
["bitfinex","ETHUSD",1721678061152,2.85572,3501.8,3501.3,7.4]
["bitfinex","ETHUSD",1721678062014,2.85536,3502.2,3501.3,7.4]
["bitfinex","ETHUSD",1721678062216,3.94590102,3502.8,3501.5,2.4197]
["bitfinex","ETHUSD",1721678062436,2.85503,3502.6,3501.7,2.85575]
["bitfinex","ETHUSD",1721678062682,2.85489,3502.8,3501.7,2.435]
["bitfinex","ETHUSD",1721678062954,2.85489,3502.8,3501.8,2.85567]
["bitfinex","ETHUSD",1721678063112,2.85498,3502.7,3501.8,2.85567]
["bitfinex","ETHUSD",1721678063316,2.85498,3502.7,3501.9,0.529067]
["bitfinex","ETHUSD",1721678063717,2.8552,3502.4,3501.9,0.529067]
["bitfinex","ETHUSD",1721678063955,2.8552,3502.4,3501.5,5.27557]
["bitfinex","ETHUSD",1721678064139,2.85529,3502.3,3501.5,2.4197]
["bitfinex","ETHUSD",1721678064460,2.85527,3502.3,3501.5,2.4197]
["bitfinex","ETHUSD",1721678064617,2.8552,3502.4,3501.5,2.4197]
["bitfinex","ETHUSD",1721678065064,2.85528,3502.3,3501.5,2.4197]
["bitfinex","ETHUSD",1721678065273,2.85548,3502.1,3501.5,2.4197]
["bitfinex","ETHUSD",1721678066525,2.8553,3502.3,3501.5,2.4197]
["bitfinex","ETHUSD",1721678066772,2.85544,3502.1,3501.5,2.4197]
["bitfinex","ETHUSD",1721678067452,2.85544,3502.1,3501.3,7.4]
["bitfinex","ETHUSD",1721678067453,2.8556,3501.9,3501.3,7.4]
["bitfinex","ETHUSD",1721678068477,2.8558,3501.7,3500.9,9.835]
["bitfinex","ETHUSD",1721678068633,2.85588,3501.6,3500.9,7.4]
["bitfinex","ETHUSD",1721678068839,2.85602,3501.4,3500.6,7.4]
["bitfinex","ETHUSD",1721678069064,2.85612,3501.3,3500.7,1.07046154]
["bitfinex","ETHUSD",1721678069386,2.85612,3501.3,3500.6,7.4]
["bitfinex","ETHUSD",1721678069592,2.85621,3501.2,3500.6,7.4]
["bitfinex","ETHUSD",1721678070653,2.85626,3501.1,3500.6,7.4]
["bitfinex","ETHUSD",1721678070977,2.85621,3501.2,3500.6,7.4]
["bitfinex","ETHUSD",1721678070978,2.85637,3501.0,3500.6,7.4]
["bitfinex","ETHUSD",1721678071285,2.85634,3501.0,3500.2,12.24]
["bitfinex","ETHUSD",1721678071790,8.86456,3502.0,3500.2,12.24]
["bitfinex","ETHUSD",1721678071791,2.85657,3500.7,3500.2,12.24]
["bitfinex","ETHUSD",1721678071991,2.85657,3500.7,3499.8,10.2573]
["bitfinex","ETHUSD",1721678072178,2.85642,3500.9,3499.8,10.2573]
["bitfinex","ETHUSD",1721678072179,2.85695,3500.3,3499.8,7.4]
["bitfinex","ETHUSD",1721678072757,5.856,3501.4,3499.4,19.64]
["bitfinex","ETHUSD",1721678072758,6.009,3500.7,3499.4,19.64]
["bitfinex","ETHUSD",1721678072960,2.85733,3499.8,3499.4,7.4]
["bitfinex","ETHUSD",1721678073186,2.85738,3499.7,3498.9,7.4]
["bitfinex","ETHUSD",1721678074059,3.009,3500.4,3498.5,12.24]
["bitfinex","ETHUSD",1721678074262,2.85771,3499.3,3498.8,7.4]
["bitfinex","ETHUSD",1721678074578,2.85747,3499.6,3498.5,2.8583]
["bitfinex","ETHUSD",1721678074892,3.0,3499.8,3498.5,5.2933]
["bitfinex","ETHUSD",1721678075212,2.8577,3499.4,3498.6,2.49333]
["bitfinex","ETHUSD",1721678075351,2.85762,3499.5,3498.3,22.49852]
["bitfinex","ETHUSD",1721678075560,2.85747,3499.6,3498.6,2.85822]
["bitfinex","ETHUSD",1721678075786,2.85747,3499.6,3498.5,2.435]
["bitfinex","ETHUSD",1721678075787,2.85756,3499.5,3498.5,2.435]
["bitfinex","ETHUSD",1721678075999,2.85756,3499.5,3498.5,2.85835]
["bitfinex","ETHUSD",1721678076159,2.85764,3499.4,3498.3,22.075]
["bitfinex","ETHUSD",1721678076360,2.85764,3499.4,3498.4,2.493358]
["bitfinex","ETHUSD",1721678076567,2.85764,3499.4,3498.4,5.351748]
["bitfinex","ETHUSD",1721678076869,2.85733,3499.8,3498.8,2.85811]
["bitfinex","ETHUSD",1721678077175,5.85738,3499.7,3498.7,5.29315]
["bitfinex","ETHUSD",1721678077801,3.0,3499.7,3498.5,2.85835]
["bitfinex","ETHUSD",1721678078036,0.585731,3499.6,3498.6,2.85828]
["bitfinex","ETHUSD",1721678078173,3.443241,3499.6,3498.6,2.85828]
["bitfinex","ETHUSD",1721678078366,2.85755,3499.5,3498.4,5.351788]
["bitfinex","ETHUSD",1721678078766,2.85755,3499.5,3498.4,8.210168]
["bitfinex","ETHUSD",1721678078962,2.85765,3499.4,3498.4,2.493358]
["bitfinex","ETHUSD",1721678079193,2.85765,3499.4,3498.5,1.47293771]
["bitfinex","ETHUSD",1721678079435,0.585731,3499.6,3498.4,2.493358]
["bitfinex","ETHUSD",1721678079436,6.300731,3499.6,3498.4,5.351758]
["bitfinex","ETHUSD",1721678079576,2.85747,3499.6,3498.4,5.351768]
["bitfinex","ETHUSD",1721678079890,2.85739,3499.7,3498.4,2.493358]
["bitfinex","ETHUSD",1721678080072,2.85728,3499.9,3498.8,2.85807]
["bitfinex","ETHUSD",1721678080268,3.0,3499.8,3498.9,2.85796]
["bitfinex","ETHUSD",1721678080603,2.85728,3499.9,3498.7,8.1513]
["bitfinex","ETHUSD",1721678080774,0.585728,3499.8,3498.8,2.85809]
["bitfinex","ETHUSD",1721678080970,2.85731,3499.8,3498.9,2.85796]
["bitfinex","ETHUSD",1721678081301,2.85731,3499.8,3498.7,3.4751149]
["bitfinex","ETHUSD",1721678081526,2.85731,3499.8,3498.4,2.493358]
["bitfinex","ETHUSD",1721678081527,2.8576,3499.5,3498.4,5.351728]
["bitfinex","ETHUSD",1721678082104,2.8576,3499.5,3498.4,2.493358]
["bitfinex","ETHUSD",1721678082319,2.85776,3499.3,3498.4,2.493358]
["bitfinex","ETHUSD",1721678082906,2.85743,3499.7,3498.4,2.493358]
["bitfinex","ETHUSD",1721678083103,2.85743,3499.7,3498.7,2.85816]
["bitfinex","ETHUSD",1721678083609,2.85765,3499.4,3498.5,2.8583]
["bitfinex","ETHUSD",1721678083766,3.198153,3499.7,3498.5,2.8583]
["bitfinex","ETHUSD",1721678083969,2.85756,3499.5,3498.5,5.7166]
["bitfinex","ETHUSD",1721678084169,2.85748,3499.6,3498.5,2.8583]
["bitfinex","ETHUSD",1721678084374,2.85748,3499.6,3498.7,2.85815]
["bitfinex","ETHUSD",1721678084615,2.85731,3499.8,3498.9,2.85801]
["bitfinex","ETHUSD",1721678084831,3.0,3499.7,3498.9,2.85801]
["bitfinex","ETHUSD",1721678084987,5.85738,3499.7,3498.8,0.571645]
["bitfinex","ETHUSD",1721678085184,2.85748,3499.6,3498.8,0.571645]
["bitfinex","ETHUSD",1721678085523,2.85755,3499.5,3498.5,2.85829]
["bitfinex","ETHUSD",1721678085674,2.85764,3499.4,3498.5,2.85829]
["bitfinex","ETHUSD",1721678086406,2.85764,3499.4,3498.4,5.351778]
["bitfinex","ETHUSD",1721678086974,2.85764,3499.4,3498.4,5.351758]
["bitfinex","ETHUSD",1721678087404,2.85751,3499.6,3498.6,2.85828]
["bitfinex","ETHUSD",1721678087405,2.85755,3499.5,3498.6,2.85828]
["bitfinex","ETHUSD",1721678087611,2.85755,3499.5,3498.4,5.351758]
["bitfinex","ETHUSD",1721678087612,2.85755,3499.5,3498.5,2.85833]
["bitfinex","ETHUSD",1721678087818,2.85755,3499.5,3498.5,4.6628368]
["bitfinex","ETHUSD",1721678088119,2.85755,3499.5,3498.6,2.85827]
["bitfinex","ETHUSD",1721678088330,3.0,3499.7,3498.6,2.85821]
["bitfinex","ETHUSD",1721678088621,3.0,3499.7,3498.6,2.85827]
["bitfinex","ETHUSD",1721678088622,2.85755,3499.5,3498.6,2.85827]
["bitfinex","ETHUSD",1721678088773,2.85747,3499.6,3498.7,2.85819]
["bitfinex","ETHUSD",1721678088976,5.71501,3499.6,3498.6,4.55732348]
["bitfinex","ETHUSD",1721678089177,2.85763,3499.4,3498.6,1.69911348]
["bitfinex","ETHUSD",1721678089378,3.0,3499.7,3498.6,4.55739348]
["bitfinex","ETHUSD",1721678089700,0.55,3500.0,3498.6,4.55739348]
["bitfinex","ETHUSD",1721678089701,0.3,3499.6,3498.6,4.55739348]
["bitfinex","ETHUSD",1721678089900,2.85767,3499.4,3498.4,2.493358]
["bitfinex","ETHUSD",1721678090410,2.85767,3499.4,3498.4,5.351798]
["bitfinex","ETHUSD",1721678090626,2.85767,3499.4,3498.4,5.351748]
["bitfinex","ETHUSD",1721678090920,2.85751,3499.6,3498.5,2.85835]
["bitfinex","ETHUSD",1721678091083,2.85751,3499.6,3498.4,2.493358]
["bitfinex","ETHUSD",1721678091084,2.85759,3499.5,3498.6,2.85824]
["bitfinex","ETHUSD",1721678091281,2.85759,3499.5,3498.6,4.6627448]
["bitfinex","ETHUSD",1721678091477,2.85764,3499.4,3498.6,1.8045048]
["bitfinex","ETHUSD",1721678091694,2.85775,3499.3,3498.4,2.493358]
["bitfinex","ETHUSD",1721678091902,5.71517,3499.5,3498.4,5.351798]
["bitfinex","ETHUSD",1721678092182,2.85772,3499.3,3498.4,2.493358]
["bitfinex","ETHUSD",1721678092410,2.85772,3499.3,3498.3,9.835]
["bitfinex","ETHUSD",1721678092411,2.85788,3499.1,3498.3,9.835]
["bitfinex","ETHUSD",1721678092633,2.85788,3499.1,3498.3,7.4]
["bitfinex","ETHUSD",1721678094080,2.85799,3499.0,3498.3,7.4]
["bitfinex","ETHUSD",1721678094477,2.85788,3499.1,3498.3,7.4]
["bitfinex","ETHUSD",1721678094682,3.429443,3499.1,3498.3,7.4]
["bitfinex","ETHUSD",1721678095180,3.0,3499.6,3498.3,10.25851]
["bitfinex","ETHUSD",1721678095526,5.85762,3499.5,3498.6,2.85827]
["bitfinex","ETHUSD",1721678095835,2.85764,3499.4,3498.5,2.85836]
["bitfinex","ETHUSD",1721678096120,3.0,3499.3,3498.5,2.85836]
["bitfinex","ETHUSD",1721678096623,3.0,3499.3,3498.4,2.85844]
["bitfinex","ETHUSD",1721678096830,3.0,3499.3,3498.5,2.85836]
["bitfinex","ETHUSD",1721678096980,5.85767,3499.4,3498.5,2.85836]
["bitfinex","ETHUSD",1721678097185,2.85767,3499.4,3498.3,7.4]
["bitfinex","ETHUSD",1721678097423,2.8578,3499.2,3498.4,2.85843]
["bitfinex","ETHUSD",1721678097731,3.0,3499.3,3498.4,2.85838]
["bitfinex","ETHUSD",1721678097880,0.55,3499.2,3497.6,2.435]
["bitfinex","ETHUSD",1721678098080,0.355,3499.1,3497.6,2.964426]
["bitfinex","ETHUSD",1721678098329,2.85808,3498.9,3497.9,2.8588]
["bitfinex","ETHUSD",1721678098528,2.85815,3498.8,3497.8,2.85893]
["bitfinex","ETHUSD",1721678098831,2.85803,3499.0,3497.8,2.85893]
["bitfinex","ETHUSD",1721678099002,2.85803,3499.0,3498.1,2.85868]
["bitfinex","ETHUSD",1721678099510,2.85803,3499.0,3497.6,2.964426]
["bitfinex","ETHUSD",1721678099511,3.0,3499.5,3497.6,0.529426]
["bitfinex","ETHUSD",1721678099694,2.85827,3498.7,3497.2,7.4]
["bitfinex","ETHUSD",1721678100040,2.85827,3498.7,3497.8,2.85892]
["bitfinex","ETHUSD",1721678100189,2.85827,3498.7,3497.6,2.85904]
["bitfinex","ETHUSD",1721678100400,2.85827,3498.7,3497.8,2.85892]
["bitfinex","ETHUSD",1721678100603,2.85829,3498.6,3497.6,2.85903]
["bitfinex","ETHUSD",1721678100783,2.85827,3498.7,3497.6,2.85903]
["bitfinex","ETHUSD",1721678100784,2.85823,3498.7,3497.7,2.85897]
["bitfinex","ETHUSD",1721678100977,2.85827,3498.7,3497.8,2.85892]
["bitfinex","ETHUSD",1721678101183,2.85796,3499.0,3498.1,2.85864]
["bitfinex","ETHUSD",1721678101425,4.1509,3499.4,3498.2,2.85856]
["bitfinex","ETHUSD",1721678101579,4.1509,3499.4,3498.2,2.85854]
["bitfinex","ETHUSD",1721678101580,2.85792,3499.1,3498.2,2.85854]
["bitfinex","ETHUSD",1721678101782,5.85761,3499.5,3498.5,2.8583]
["bitfinex","ETHUSD",1721678101987,3.0,3499.4,3498.3,5.29349]
["bitfinex","ETHUSD",1721678102181,3.0,3499.4,3498.5,2.85829]
["bitfinex","ETHUSD",1721678102383,3.0,3499.4,3498.3,5.29346]
["bitfinex","ETHUSD",1721678102688,2.85763,3499.4,3498.5,2.85829]
["bitfinex","ETHUSD",1721678102887,3.0,3499.3,3498.5,2.85829]
["bitfinex","ETHUSD",1721678103220,3.0,3499.3,3498.3,5.29349]
["bitfinex","ETHUSD",1721678103221,3.87151,3499.3,3498.3,5.29349]
["bitfinex","ETHUSD",1721678103427,3.87151,3499.3,3498.6,2.85823]
["bitfinex","ETHUSD",1721678103728,3.0,3499.5,3498.3,2.435]
["bitfinex","ETHUSD",1721678103883,3.0,3499.5,3498.7,5.71629]
["bitfinex","ETHUSD",1721678104222,5.85759,3499.5,3498.5,5.71662]
["bitfinex","ETHUSD",1721678104383,5.85759,3499.5,3498.5,5.7166]
["bitfinex","ETHUSD",1721678104580,5.85759,3499.5,3498.5,2.8583]
["bitfinex","ETHUSD",1721678104581,6.7932625,3499.5,3498.5,2.8583]
["bitfinex","ETHUSD",1721678104986,6.7932625,3499.5,3498.6,2.85824]
["bitfinex","ETHUSD",1721678105317,2.85764,3499.4,3498.6,2.85824]
["bitfinex","ETHUSD",1721678105516,2.85764,3499.4,3498.3,12.69349]
["bitfinex","ETHUSD",1721678105517,3.0,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1721678106097,3.0,3499.3,3498.6,2.85826]
["bitfinex","ETHUSD",1721678106418,6.7932425,3499.5,3498.6,2.85826]
["bitfinex","ETHUSD",1721678106925,0.96507525,3499.4,3498.6,2.85826]
["bitfinex","ETHUSD",1721678107822,2.85736,3499.8,3498.7,2.435]
["bitfinex","ETHUSD",1721678107999,2.85739,3499.7,3498.8,2.85812]
["bitfinex","ETHUSD",1721678108316,2.85739,3499.7,3498.8,2.85807]
["bitfinex","ETHUSD",1721678108825,2.85746,3499.6,3498.8,2.85807]
["bitfinex","ETHUSD",1721678108985,2.85746,3499.6,3498.7,2.435]
["bitfinex","ETHUSD",1721678109317,2.85738,3499.7,3498.8,2.85808]
["bitfinex","ETHUSD",1721678109523,5.68727,3499.9,3498.8,3.64315783]
["bitfinex","ETHUSD",1721678109730,3.0,3499.8,3499.1,2.85783]
["bitfinex","ETHUSD",1721678109944,3.0,3499.8,3499.3,2.85767]
["bitfinex","ETHUSD",1721678110086,1.7,3501.4,3499.3,2.85767]
["bitfinex","ETHUSD",1721678110087,2.85684,3500.4,3499.3,2.85767]
["bitfinex","ETHUSD",1721678110304,2.85646,3500.9,3499.5,2.435]
["bitfinex","ETHUSD",1721678110305,2.85691,3500.3,3499.5,2.435]
["bitfinex","ETHUSD",1721678110503,2.85643,3500.9,3499.6,2.85742]
["bitfinex","ETHUSD",1721678110504,2.85678,3500.5,3499.6,2.85742]
["bitfinex","ETHUSD",1721678110753,0.285678,3500.5,3499.6,2.85742]
["bitfinex","ETHUSD",1721678110916,2.85661,3500.7,3499.9,2.85718]
["bitfinex","ETHUSD",1721678110917,2.85657,3500.7,3499.9,2.85718]
["bitfinex","ETHUSD",1721678111120,3.009,3501.5,3499.9,2.435]
["bitfinex","ETHUSD",1721678111316,2.85624,3501.1,3500.2,2.85692]
["bitfinex","ETHUSD",1721678111571,2.85633,3501.0,3500.1,2.85703]
["bitfinex","ETHUSD",1721678111728,2.85633,3501.0,3499.7,19.64]
["bitfinex","ETHUSD",1721678111729,2.8567,3500.6,3499.7,19.64]
["bitfinex","ETHUSD",1721678112048,2.85669,3500.6,3499.7,10.25736]
["bitfinex","ETHUSD",1721678112245,2.85684,3500.4,3499.7,9.6819]
["bitfinex","ETHUSD",1721678112557,2.85669,3500.6,3499.7,9.6819]
["bitfinex","ETHUSD",1721678112558,2.85668,3500.6,3499.7,9.6819]
["bitfinex","ETHUSD",1721678112859,3.0,3500.5,3499.7,12.53928]
["bitfinex","ETHUSD",1721678113047,3.0,3500.5,3499.7,9.6819]
["bitfinex","ETHUSD",1721678113209,6.442448,3500.5,3499.7,9.6819]
["bitfinex","ETHUSD",1721678113406,3.585668,3500.5,3499.7,9.6819]
["bitfinex","ETHUSD",1721678113623,3.0,3500.5,3499.7,12.53923]
["bitfinex","ETHUSD",1721678113948,5.71338,3500.6,3499.7,12.53923]
["bitfinex","ETHUSD",1721678113949,2.4904,3501.2,3500.1,2.85704]
["bitfinex","ETHUSD",1721678114163,0.35,3501.3,3500.4,2.3796]
["bitfinex","ETHUSD",1721678114362,2.85604,3501.4,3500.4,7.67137]
["bitfinex","ETHUSD",1721678114564,3.676268,3501.4,3500.4,4.8146]
["bitfinex","ETHUSD",1721678114883,3.676268,3501.4,3500.5,2.85668]
["bitfinex","ETHUSD",1721678114884,0.820228,3501.4,3500.5,2.85668]
["bitfinex","ETHUSD",1721678115036,5.34624,3501.6,3500.4,7.67141]
["bitfinex","ETHUSD",1721678115037,2.85608,3501.3,3500.4,7.67141]
["bitfinex","ETHUSD",1721678115240,2.4904,3501.6,3500.4,4.8146]
["bitfinex","ETHUSD",1721678115566,2.85654,3500.8,3500.2,7.4]
["bitfinex","ETHUSD",1721678115728,2.4904,3501.6,3500.0,4.8146]
["bitfinex","ETHUSD",1721678115729,5.4994,3501.6,3500.0,4.8146]
["bitfinex","ETHUSD",1721678115926,2.85648,3500.9,3500.0,4.8146]
["bitfinex","ETHUSD",1721678116167,2.85617,3501.2,3500.3,2.85682]
["bitfinex","ETHUSD",1721678116370,2.85617,3501.2,3500.1,2.85705]
["bitfinex","ETHUSD",1721678116371,2.85585,3501.6,3500.5,2.3796]
["bitfinex","ETHUSD",1721678116526,2.85585,3501.6,3500.7,2.85655]
["bitfinex","ETHUSD",1721678116733,5.85592,3501.5,3500.5,5.23626]
["bitfinex","ETHUSD",1721678116930,3.0,3501.5,3500.5,2.3796]
["bitfinex","ETHUSD",1721678117159,2.85624,3501.1,3500.5,2.3796]
["bitfinex","ETHUSD",1721678117549,2.85609,3501.3,3500.5,2.3796]
["bitfinex","ETHUSD",1721678117886,0.585579,3501.5,3500.4,2.435]
["bitfinex","ETHUSD",1721678118036,5.85562,3501.9,3500.7,2.85652]
["bitfinex","ETHUSD",1721678118241,2.85576,3501.7,3500.8,2.85648]
["bitfinex","ETHUSD",1721678118446,2.83,3502.3,3500.8,2.435]
["bitfinex","ETHUSD",1721678118770,2.83,3502.3,3501.2,2.85611]
["bitfinex","ETHUSD",1721678118771,2.85546,3502.1,3501.2,2.85611]
["bitfinex","ETHUSD",1721678118951,2.85546,3502.1,3501.0,2.85627]
["bitfinex","ETHUSD",1721678118952,2.85546,3502.1,3501.0,10.25625]
["bitfinex","ETHUSD",1721678119166,2.85565,3501.9,3501.0,7.4]
["bitfinex","ETHUSD",1721678119363,2.85568,3501.8,3501.0,7.4]
["bitfinex","ETHUSD",1721678120275,2.85576,3501.7,3501.0,7.4]
["bitfinex","ETHUSD",1721678120787,2.85596,3501.5,3501.0,7.4]
["bitfinex","ETHUSD",1721678121441,2.85604,3501.4,3501.0,7.4]
["bitfinex","ETHUSD",1721678122168,0.5712,3501.4,3501.0,7.4]
["bitfinex","ETHUSD",1721678122484,5.71248,3501.1,3501.0,7.4]
["bitfinex","ETHUSD",1721678122658,2.85646,3500.9,3500.4,7.4]
["bitfinex","ETHUSD",1721678123249,2.85602,3501.4,3500.4,7.4]
["bitfinex","ETHUSD",1721678123489,2.85646,3500.9,3500.4,7.4]
["bitfinex","ETHUSD",1721678123648,2.8565,3500.8,3500.4,7.4]
["bitfinex","ETHUSD",1721678124000,2.85657,3500.7,3500.4,7.4]
["bitfinex","ETHUSD",1721678124285,2.85648,3500.9,3500.4,7.4]
["bitfinex","ETHUSD",1721678124657,3.0,3501.3,3500.4,7.4]
["bitfinex","ETHUSD",1721678124996,2.85625,3501.1,3500.4,7.4]
["bitfinex","ETHUSD",1721678125183,5.71256,3501.1,3500.4,7.4]
["bitfinex","ETHUSD",1721678125497,2.85647,3500.9,3500.4,7.4]
["bitfinex","ETHUSD",1721678125793,2.85636,3501.0,3500.0,21.964]
["bitfinex","ETHUSD",1721678126008,2.85658,3500.7,3500.0,7.4]
["bitfinex","ETHUSD",1721678126291,2.85662,3500.7,3500.0,7.4]
["bitfinex","ETHUSD",1721678127749,2.85645,3500.9,3500.0,10.25713]
["bitfinex","ETHUSD",1721678127951,2.85629,3501.1,3500.1,2.324]
["bitfinex","ETHUSD",1721678128151,3.3892,3501.3,3500.2,2.85697]
["bitfinex","ETHUSD",1721678128152,5.85632,3501.0,3500.2,2.85697]
["bitfinex","ETHUSD",1721678128551,3.0,3501.0,3500.2,1.543807]
["bitfinex","ETHUSD",1721678128751,2.85641,3500.9,3500.2,1.543807]
["bitfinex","ETHUSD",1721678128984,2.85641,3500.9,3500.1,2.324]
["bitfinex","ETHUSD",1721678129208,2.85651,3500.8,3500.1,2.324]
["bitfinex","ETHUSD",1721678129377,2.85669,3500.6,3500.1,2.324]
["bitfinex","ETHUSD",1721678129998,2.85652,3500.8,3500.1,2.324]
["bitfinex","ETHUSD",1721678130200,3.0,3501.1,3500.1,2.324]
["bitfinex","ETHUSD",1721678130201,2.85636,3501.0,3500.1,2.324]
["bitfinex","ETHUSD",1721678130426,3.0,3500.9,3500.1,2.324]
["bitfinex","ETHUSD",1721678130609,3.0,3500.9,3500.2,5.29193]
["bitfinex","ETHUSD",1721678130902,2.85628,3501.1,3500.2,5.29193]
["bitfinex","ETHUSD",1721678131063,3.0,3501.0,3500.2,5.29193]
["bitfinex","ETHUSD",1721678131464,2.85612,3501.3,3500.6,2.435]
["bitfinex","ETHUSD",1721678131674,3.0,3501.2,3500.7,2.324]
["bitfinex","ETHUSD",1721678132014,2.85606,3501.4,3500.7,2.324]
["bitfinex","ETHUSD",1721678132015,3.0,3501.3,3500.7,2.324]
["bitfinex","ETHUSD",1721678132222,5.85609,3501.3,3500.7,2.324]
["bitfinex","ETHUSD",1721678132773,2.85617,3501.2,3500.7,2.324]
["bitfinex","ETHUSD",1721678133318,2.8563,3501.1,3500.7,2.324]
["bitfinex","ETHUSD",1721678133488,2.85617,3501.2,3500.7,2.324]
["bitfinex","ETHUSD",1721678133694,5.85614,3501.3,3500.7,2.324]
["bitfinex","ETHUSD",1721678134021,3.87122,3501.3,3500.7,2.324]
["bitfinex","ETHUSD",1721678134177,2.85618,3501.2,3500.7,2.324]
["bitfinex","ETHUSD",1721678134379,3.87122,3501.3,3500.7,2.324]
["bitfinex","ETHUSD",1721678134676,5.85608,3501.3,3500.7,2.324]
["bitfinex","ETHUSD",1721678135318,5.18642,3501.8,3500.7,2.324]
["bitfinex","ETHUSD",1721678135519,2.83,3502.3,3500.7,5.18057]
["bitfinex","ETHUSD",1721678135520,2.85584,3501.6,3500.7,5.18057]
["bitfinex","ETHUSD",1721678135839,3.0,3501.7,3500.7,5.18057]
["bitfinex","ETHUSD",1721678135840,2.85581,3501.7,3500.8,2.85646]
["bitfinex","ETHUSD",1721678135983,3.0,3501.6,3500.9,1.047203]
["bitfinex","ETHUSD",1721678136416,3.0,3501.6,3500.9,3.903593]
["bitfinex","ETHUSD",1721678136717,2.85581,3501.7,3500.9,1.047203]
["bitfinex","ETHUSD",1721678136918,2.85586,3501.6,3500.9,1.047203]
["bitfinex","ETHUSD",1721678137124,2.85581,3501.7,3500.9,1.047203]
["bitfinex","ETHUSD",1721678137276,2.85563,3501.9,3500.9,1.047203]
["bitfinex","ETHUSD",1721678137482,2.85576,3501.7,3500.9,1.047203]
["bitfinex","ETHUSD",1721678137684,2.85584,3501.6,3500.9,1.047203]
["bitfinex","ETHUSD",1721678137995,2.85592,3501.5,3500.9,1.047203]
["bitfinex","ETHUSD",1721678138181,2.85612,3501.3,3500.9,1.047203]
["bitfinex","ETHUSD",1721678138516,2.85596,3501.5,3500.7,2.324]
["bitfinex","ETHUSD",1721678138726,2.85605,3501.4,3500.7,2.324]
["bitfinex","ETHUSD",1721678139788,2.85584,3501.6,3500.7,2.324]
["bitfinex","ETHUSD",1721678139789,2.85594,3501.5,3500.7,2.324]
["bitfinex","ETHUSD",1721678140300,5.71206,3501.4,3500.7,2.324]
["bitfinex","ETHUSD",1721678140507,3.0,3501.8,3500.7,2.324]
["bitfinex","ETHUSD",1721678140726,2.85605,3501.4,3500.7,2.324]
["bitfinex","ETHUSD",1721678141219,2.85615,3501.3,3500.7,2.324]
["bitfinex","ETHUSD",1721678141422,2.85603,3501.4,3500.7,2.324]
["bitfinex","ETHUSD",1721678141983,2.85615,3501.3,3500.7,2.324]
["bitfinex","ETHUSD",1721678142315,2.85615,3501.3,3500.7,3.825575]
["bitfinex","ETHUSD",1721678142524,2.856,3501.4,3500.7,3.825575]
["bitfinex","ETHUSD",1721678143788,2.85605,3501.4,3500.7,3.825575]
["bitfinex","ETHUSD",1721678143989,2.85605,3501.4,3500.7,2.324]
["bitfinex","ETHUSD",1721678146498,2.85609,3501.3,3500.7,2.324]
["bitfinex","ETHUSD",1721678146797,2.85601,3501.4,3500.7,2.324]
["bitfinex","ETHUSD",1721678148341,2.85592,3501.5,3500.7,2.324]
["bitfinex","ETHUSD",1721678148639,3.0,3501.8,3501.0,5.2913]
["bitfinex","ETHUSD",1721678148951,2.85555,3502.0,3501.2,2.85615]
["bitfinex","ETHUSD",1721678149301,5.85536,3502.2,3501.2,2.85615]
["bitfinex","ETHUSD",1721678149503,2.85543,3502.1,3501.4,2.435]
["bitfinex","ETHUSD",1721678149811,3.0,3502.0,3501.4,2.435]
["bitfinex","ETHUSD",1721678150148,2.85496,3502.7,3501.4,2.435]
["bitfinex","ETHUSD",1721678150149,2.85502,3502.6,3501.8,2.435]
["bitfinex","ETHUSD",1721678150855,2.85487,3502.8,3501.8,2.435]
["bitfinex","ETHUSD",1721678151056,2.85499,3502.7,3501.8,5.29066]
["bitfinex","ETHUSD",1721678151549,2.85511,3502.5,3501.8,2.435]
["bitfinex","ETHUSD",1721678151767,2.85511,3502.5,3501.8,3.937565]
["bitfinex","ETHUSD",1721678152328,2.85495,3502.7,3501.8,6.793185]
["bitfinex","ETHUSD",1721678152856,5.70995,3502.7,3501.8,6.793185]
["bitfinex","ETHUSD",1721678153161,2.85495,3502.7,3501.8,6.793185]
["bitfinex","ETHUSD",1721678153652,5.70967,3502.9,3501.8,6.793175]
["bitfinex","ETHUSD",1721678153857,5.8549,3502.8,3501.9,2.85558]
["bitfinex","ETHUSD",1721678154042,2.85494,3502.7,3501.9,2.85558]
["bitfinex","ETHUSD",1721678154557,3.0,3502.8,3502.0,5.19027]
["bitfinex","ETHUSD",1721678154720,2.85465,3503.1,3502.2,2.435]
["bitfinex","ETHUSD",1721678154916,2.85465,3503.1,3502.2,5.29027]
["bitfinex","ETHUSD",1721678155257,2.85465,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1721678155969,5.85431,3503.5,3502.6,2.435]
["bitfinex","ETHUSD",1721678156122,2.85431,3503.5,3502.6,5.29002]
["bitfinex","ETHUSD",1721678156455,3.0,3503.4,3502.6,5.29002]
["bitfinex","ETHUSD",1721678156672,2.85381,3504.1,3502.6,5.29002]
["bitfinex","ETHUSD",1721678156673,2.85424,3503.6,3502.7,2.8549]
["bitfinex","ETHUSD",1721678156879,2.85424,3503.6,3502.8,0.814492]
["bitfinex","ETHUSD",1721678157580,2.85429,3503.5,3502.8,0.814492]
["bitfinex","ETHUSD",1721678157734,2.85429,3503.5,3502.6,5.28999]
["bitfinex","ETHUSD",1721678158253,2.85447,3503.3,3502.6,2.435]
["bitfinex","ETHUSD",1721678158847,2.85449,3503.3,3502.6,2.435]
["bitfinex","ETHUSD",1721678159056,2.85432,3503.5,3502.6,2.435]
["bitfinex","ETHUSD",1721678159248,2.85413,3503.7,3502.6,2.435]
["bitfinex","ETHUSD",1721678159449,2.85413,3503.7,3502.4,9.7348]
["bitfinex","ETHUSD",1721678159450,2.8547,3503.0,3502.4,9.7348]
["bitfinex","ETHUSD",1721678159648,2.85462,3503.1,3502.4,9.7348]
["bitfinex","ETHUSD",1721678160179,2.85469,3503.0,3502.4,9.7348]
["bitfinex","ETHUSD",1721678160335,2.85453,3503.2,3502.4,9.7348]
["bitfinex","ETHUSD",1721678160738,2.8544,3503.4,3502.4,12.58998]
["bitfinex","ETHUSD",1721678160975,2.8544,3503.4,3502.5,1.8396999]
["bitfinex","ETHUSD",1721678161136,5.85424,3503.6,3502.7,2.85488]
["bitfinex","ETHUSD",1721678161541,3.0,3503.6,3502.9,2.85473]
["bitfinex","ETHUSD",1721678161776,2.85407,3503.8,3502.8,5.26839]
["bitfinex","ETHUSD",1721678161938,3.0,3503.7,3502.9,2.85477]
["bitfinex","ETHUSD",1721678162138,3.0,3503.7,3503.0,2.435]
["bitfinex","ETHUSD",1721678162338,3.0,3503.7,3503.0,5.28964]
["bitfinex","ETHUSD",1721678162569,5.85406,3503.8,3503.0,2.435]
["bitfinex","ETHUSD",1721678163761,2.85421,3503.6,3503.0,2.435]
["bitfinex","ETHUSD",1721678164983,2.85422,3503.6,3502.8,2.4136]
["bitfinex","ETHUSD",1721678165198,2.85466,3503.1,3502.2,2.951759]
["bitfinex","ETHUSD",1721678165479,2.85449,3503.3,3502.4,12.69736]
["bitfinex","ETHUSD",1721678165648,0.585422,3503.6,3502.5,2.85509]
["bitfinex","ETHUSD",1721678165649,2.85437,3503.4,3502.5,2.85509]
["bitfinex","ETHUSD",1721678165849,2.85429,3503.5,3502.6,5.28999]
["bitfinex","ETHUSD",1721678166078,2.85427,3503.6,3502.8,2.4422]
["bitfinex","ETHUSD",1721678166440,2.85433,3503.5,3502.8,2.4422]
["bitfinex","ETHUSD",1721678167577,2.85438,3503.4,3502.8,2.4422]
["bitfinex","ETHUSD",1721678167778,2.85433,3503.5,3502.8,2.4422]
["bitfinex","ETHUSD",1721678168340,2.85414,3503.7,3502.8,5.29705]
["bitfinex","ETHUSD",1721678168676,2.85414,3503.7,3502.9,1.2385664]
["bitfinex","ETHUSD",1721678168993,2.85414,3503.7,3502.8,5.29698]
["bitfinex","ETHUSD",1721678169176,2.85414,3503.7,3502.8,2.4422]
["bitfinex","ETHUSD",1721678169478,2.85429,3503.5,3502.8,2.4422]
["bitfinex","ETHUSD",1721678169842,2.85417,3503.7,3502.8,2.4422]
["bitfinex","ETHUSD",1721678170048,2.85422,3503.6,3502.8,2.4422]
["bitfinex","ETHUSD",1721678170249,2.85422,3503.6,3502.8,3.6807834]
["bitfinex","ETHUSD",1721678170665,2.85433,3503.5,3502.8,3.6807834]
["bitfinex","ETHUSD",1721678171070,5.70868,3503.5,3502.8,3.6807834]
["bitfinex","ETHUSD",1721678171294,2.85433,3503.5,3502.8,3.6807834]
["bitfinex","ETHUSD",1721678171674,2.85428,3503.5,3502.8,3.6807834]
["bitfinex","ETHUSD",1721678171874,2.85356,3504.4,3503.5,2.85424]
["bitfinex","ETHUSD",1721678172185,2.3698,3504.9,3502.9,3.93168274]
["bitfinex","ETHUSD",1721678172186,2.85352,3504.5,3503.6,4.8422]
["bitfinex","ETHUSD",1721678172388,2.85378,3504.2,3503.6,2.4072]
["bitfinex","ETHUSD",1721678172585,2.3698,3504.9,3503.6,2.4072]
["bitfinex","ETHUSD",1721678172586,2.8539,3504.0,3503.6,2.4072]
["bitfinex","ETHUSD",1721678172797,2.854,3503.9,3503.6,2.4072]
["bitfinex","ETHUSD",1721678172982,2.85389,3504.0,3503.6,2.4072]
["bitfinex","ETHUSD",1721678173608,2.85389,3504.0,3503.7,0.32335611]
["bitfinex","ETHUSD",1721678174338,2.85376,3504.2,3503.7,0.32335611]
["bitfinex","ETHUSD",1721678174339,2.85401,3503.9,3503.7,0.32335611]
["bitfinex","ETHUSD",1721678174982,2.85404,3503.8,3503.7,0.32335611]
["bitfinex","ETHUSD",1721678175175,2.85398,3503.9,3503.7,0.32335611]
["bitfinex","ETHUSD",1721678177067,2.85388,3504.0,3503.7,0.32335611]
["bitfinex","ETHUSD",1721678177270,2.85404,3503.8,3503.7,0.32335611]
["bitfinex","ETHUSD",1721678177668,2.85376,3504.2,3503.7,0.32335611]
["bitfinex","ETHUSD",1721678177984,2.85368,3504.3,3503.7,0.32335611]
["bitfinex","ETHUSD",1721678178307,2.85384,3504.1,3503.7,0.32335611]
["bitfinex","ETHUSD",1721678178468,2.85404,3503.8,3503.7,0.32335611]
["bitfinex","ETHUSD",1721678178668,5.70808,3503.8,3503.7,0.32335611]
["bitfinex","ETHUSD",1721678181180,2.85402,3503.9,3503.7,0.32335611]
["bitfinex","ETHUSD",1721678181389,5.85366,3504.3,3503.7,0.32335611]
["bitfinex","ETHUSD",1721678181590,2.85368,3504.3,3503.7,0.32335611]
["bitfinex","ETHUSD",1721678181942,2.85352,3504.5,3503.7,0.58223172]
["bitfinex","ETHUSD",1721678182144,2.85357,3504.4,3503.7,0.58223172]
["bitfinex","ETHUSD",1721678182445,2.8534,3504.6,3503.8,2.2664]
["bitfinex","ETHUSD",1721678182606,2.85327,3504.8,3504.0,2.435]
["bitfinex","ETHUSD",1721678182791,5.70657,3504.8,3504.0,2.435]
["bitfinex","ETHUSD",1721678182989,2.85327,3504.8,3504.1,0.755531]
["bitfinex","ETHUSD",1721678183602,2.85335,3504.7,3504.1,0.755531]
["bitfinex","ETHUSD",1721678184192,2.85341,3504.6,3504.1,0.755531]
["bitfinex","ETHUSD",1721678184393,2.85341,3504.6,3503.9,2.2664]
["bitfinex","ETHUSD",1721678184394,2.85343,3504.6,3503.9,2.2664]
["bitfinex","ETHUSD",1721678185154,2.85326,3504.8,3503.9,2.2664]
["bitfinex","ETHUSD",1721678185432,5.85337,3504.7,3503.9,2.2664]
["bitfinex","ETHUSD",1721678185686,2.85339,3504.6,3503.9,2.2664]
["bitfinex","ETHUSD",1721678185814,3.0,3504.7,3503.9,2.2664]
["bitfinex","ETHUSD",1721678186011,3.0,3505.1,3503.9,2.2664]
["bitfinex","ETHUSD",1721678186212,0.54421,3505.0,3503.9,2.2664]
["bitfinex","ETHUSD",1721678186413,3.0,3505.1,3503.9,2.2664]
["bitfinex","ETHUSD",1721678186638,2.4421,3505.2,3503.9,2.2664]
["bitfinex","ETHUSD",1721678186837,3.559,3505.1,3503.9,9.6664]
["bitfinex","ETHUSD",1721678186999,3.0,3505.0,3503.9,9.6664]
["bitfinex","ETHUSD",1721678187198,0.55,3504.9,3503.9,9.6664]
["bitfinex","ETHUSD",1721678187536,0.7109,3504.8,3503.9,9.6664]
["bitfinex","ETHUSD",1721678187711,0.55,3504.7,3503.9,9.6664]
["bitfinex","ETHUSD",1721678188231,3.0,3505.0,3503.9,9.6664]
["bitfinex","ETHUSD",1721678188432,0.55,3504.9,3503.9,9.6664]
["bitfinex","ETHUSD",1721678188640,3.55,3505.1,3503.9,9.6664]
["bitfinex","ETHUSD",1721678188841,0.59921,3505.0,3503.9,9.6664]
["bitfinex","ETHUSD",1721678191844,0.55,3504.9,3503.9,9.6664]
["bitfinex","ETHUSD",1721678192527,0.55,3505.0,3503.9,9.6664]
["bitfinex","ETHUSD",1721678192724,3.0,3505.1,3503.9,9.6664]
["bitfinex","ETHUSD",1721678192931,3.0,3505.6,3503.9,9.6664]
["bitfinex","ETHUSD",1721678193238,3.0,3505.6,3504.0,0.99899586]
["bitfinex","ETHUSD",1721678193440,5.4511,3505.2,3504.0,0.99899586]
["bitfinex","ETHUSD",1721678193643,3.009,3505.0,3503.9,7.4]
["bitfinex","ETHUSD",1721678193808,2.2581,3505.1,3503.9,7.4]
["bitfinex","ETHUSD",1721678194140,0.9,3505.0,3503.9,7.4]
["bitfinex","ETHUSD",1721678194313,3.55,3505.0,3503.9,7.4]
["bitfinex","ETHUSD",1721678194645,0.88171,3504.9,3503.9,7.4]
["bitfinex","ETHUSD",1721678194827,0.55,3504.8,3503.9,7.4]
["bitfinex","ETHUSD",1721678196350,3.0,3505.0,3504.0,2.2668]
["bitfinex","ETHUSD",1721678196517,3.0,3505.3,3504.0,2.2668]
["bitfinex","ETHUSD",1721678196845,1.8301737,3505.2,3504.0,2.2668]
["bitfinex","ETHUSD",1721678200549,3.0,3505.3,3504.0,2.2668]
["bitfinex","ETHUSD",1721678201385,4.49363034,3505.6,3504.0,2.2668]
["bitfinex","ETHUSD",1721678201939,3.0,3505.6,3504.0,2.2668]
["bitfinex","ETHUSD",1721678202138,1.49442886,3505.5,3504.0,2.2668]
["bitfinex","ETHUSD",1721678202584,2.04442886,3505.4,3504.0,2.2668]
["bitfinex","ETHUSD",1721678202876,1.99887175,3505.3,3504.2,2.3707]
["bitfinex","ETHUSD",1721678203060,4.99887175,3505.3,3504.2,2.3707]
["bitfinex","ETHUSD",1721678203383,3.50444289,3505.3,3504.2,2.3707]
["bitfinex","ETHUSD",1721678203677,4.99887175,3505.3,3504.2,2.3707]
["bitfinex","ETHUSD",1721678204376,1.49442886,3505.2,3504.2,2.3707]
["bitfinex","ETHUSD",1721678204546,5.04931603,3505.2,3504.2,2.3707]
["bitfinex","ETHUSD",1721678204748,3.55488717,3505.2,3504.2,2.3707]
["bitfinex","ETHUSD",1721678205052,5.04963276,3505.2,3504.2,2.3707]
["bitfinex","ETHUSD",1721678205468,3.55488717,3505.2,3504.2,2.3707]
["bitfinex","ETHUSD",1721678205640,2.04983548,3505.2,3504.2,2.3707]
["bitfinex","ETHUSD",1721678205839,0.25998355,3505.1,3504.2,2.3707]
["bitfinex","ETHUSD",1721678207381,1.75493186,3505.1,3504.2,2.3707]
["bitfinex","ETHUSD",1721678208175,1.75501489,3505.1,3504.2,2.3707]
["bitfinex","ETHUSD",1721678208337,1.49503134,3505.1,3504.2,2.3707]
["bitfinex","ETHUSD",1721678209785,2.04503134,3505.0,3504.2,2.3707]
["bitfinex","ETHUSD",1721678210086,1.49503134,3504.9,3504.2,2.3707]
["bitfinex","ETHUSD",1721678210679,1.49503134,3504.8,3504.2,2.3707]
["bitfinex","ETHUSD",1721678210852,1.49503134,3504.7,3503.9,9.8303]
["bitfinex","ETHUSD",1721678211372,1.49560181,3504.7,3503.9,9.8303]
["bitfinex","ETHUSD",1721678212042,2.9211,3504.6,3503.8,0.32355863]
["bitfinex","ETHUSD",1721678212238,3.0,3504.5,3503.8,0.32355863]
["bitfinex","ETHUSD",1721678212539,0.55,3504.4,3503.8,0.32355863]
["bitfinex","ETHUSD",1721678212744,1.29167018,3504.4,3503.8,0.32355863]
["bitfinex","ETHUSD",1721678213055,1.29167018,3504.4,3503.6,2.3482]
["bitfinex","ETHUSD",1721678213793,0.55,3504.4,3503.6,2.3482]
["bitfinex","ETHUSD",1721678214187,0.55,3504.6,3503.6,2.3482]
["bitfinex","ETHUSD",1721678214996,1.49625008,3504.7,3503.6,2.3482]
["bitfinex","ETHUSD",1721678215665,2.04625008,3504.6,3503.6,2.3482]
["bitfinex","ETHUSD",1721678216104,1.49625008,3504.5,3503.6,2.3482]
["bitfinex","ETHUSD",1721678216268,0.75462501,3504.4,3503.6,2.3482]
["bitfinex","ETHUSD",1721678216474,0.20462501,3504.4,3503.6,2.3482]
["bitfinex","ETHUSD",1721678216701,1.49625008,3504.6,3503.6,2.3482]
["bitfinex","ETHUSD",1721678217388,1.49715563,3504.6,3503.6,2.3482]
["bitfinex","ETHUSD",1721678217593,1.49715563,3504.5,3503.6,2.3482]
["bitfinex","ETHUSD",1721678217902,1.49715563,3504.6,3503.6,2.3482]
["bitfinex","ETHUSD",1721678218302,3.0,3504.8,3503.6,2.3482]
["bitfinex","ETHUSD",1721678218303,1.49715563,3504.5,3503.6,2.3482]
["bitfinex","ETHUSD",1721678219875,0.69971556,3504.4,3503.6,2.3482]
["bitfinex","ETHUSD",1721678221199,1.49720591,3504.3,3503.6,2.3482]
["bitfinex","ETHUSD",1721678221403,1.49720591,3504.2,3503.6,2.3482]
["bitfinex","ETHUSD",1721678222024,1.49720591,3504.1,3503.6,2.3482]
["bitfinex","ETHUSD",1721678222230,1.49720591,3504.2,3503.6,2.3482]
["bitfinex","ETHUSD",1721678222402,1.49720591,3504.2,3503.8,2.3804]
["bitfinex","ETHUSD",1721678222727,3.0,3504.4,3503.8,2.3804]
["bitfinex","ETHUSD",1721678222927,1.49711287,3504.4,3503.8,2.3804]
["bitfinex","ETHUSD",1721678223135,1.49711287,3504.5,3503.8,2.3804]
["bitfinex","ETHUSD",1721678223349,1.49711287,3504.4,3503.8,2.3804]
["bitfinex","ETHUSD",1721678223516,2.19274416,3504.4,3503.8,2.3804]
["bitfinex","ETHUSD",1721678223722,1.49711287,3504.3,3503.8,2.3804]
["bitfinex","ETHUSD",1721678224244,2.19274416,3504.4,3503.8,2.3804]
["bitfinex","ETHUSD",1721678224619,1.49711287,3504.3,3503.5,9.6865]
["bitfinex","ETHUSD",1721678224812,1.71638729,3504.3,3503.5,9.6865]
["bitfinex","ETHUSD",1721678225013,1.49711287,3504.2,3503.5,9.6865]
["bitfinex","ETHUSD",1721678225917,1.4972078,3504.2,3503.5,9.6865]
["bitfinex","ETHUSD",1721678226132,1.4972078,3504.1,3503.5,9.6865]
["bitfinex","ETHUSD",1721678226449,1.49753105,3504.2,3503.5,9.6865]
["bitfinex","ETHUSD",1721678226648,1.49753105,3504.1,3503.5,9.6865]
["bitfinex","ETHUSD",1721678226856,2.06868656,3504.2,3503.5,9.6865]
["bitfinex","ETHUSD",1721678227075,1.49753105,3504.0,3503.5,7.4]
["bitfinex","ETHUSD",1721678227353,1.49753105,3503.9,3503.5,7.4]
["bitfinex","ETHUSD",1721678227525,1.94728416,3503.8,3503.5,7.4]
["bitfinex","ETHUSD",1721678227936,1.49753105,3503.7,3503.5,7.4]
["bitfinex","ETHUSD",1721678228378,1.94728416,3503.8,3503.5,7.4]
["bitfinex","ETHUSD",1721678228781,0.44975311,3503.8,3503.5,7.4]
["bitfinex","ETHUSD",1721678229073,1.94677726,3503.8,3503.5,7.4]
["bitfinex","ETHUSD",1721678229877,2.85412,3503.7,3503.2,2.3229]
["bitfinex","ETHUSD",1721678230062,5.7089,3503.3,3503.2,2.3229]
["bitfinex","ETHUSD",1721678233760,2.85479,3502.9,3502.8,2.4169]
["bitfinex","ETHUSD",1721678235207,5.70958,3502.9,3502.8,2.4169]
["bitfinex","ETHUSD",1721678236053,2.85479,3502.9,3502.8,2.4169]
["bitfinex","ETHUSD",1721678236274,2.85479,3502.9,3502.8,2.65859]
["bitfinex","ETHUSD",1721678236450,2.85469,3503.0,3502.8,2.65859]
["bitfinex","ETHUSD",1721678236650,2.85477,3502.9,3502.8,2.65859]
["bitfinex","ETHUSD",1721678236874,2.85466,3503.1,3502.3,2.3348]
["bitfinex","ETHUSD",1721678237077,2.85517,3502.5,3502.3,2.3348]
["bitfinex","ETHUSD",1721678237347,5.33921,3503.4,3502.3,2.3348]
["bitfinex","ETHUSD",1721678237549,5.71016,3502.6,3502.3,2.3348]
["bitfinex","ETHUSD",1721678237750,2.8551,3502.5,3502.3,3.30828]
["bitfinex","ETHUSD",1721678238183,3.0,3503.3,3502.3,2.3348]
["bitfinex","ETHUSD",1721678238392,2.85518,3502.4,3502.3,2.3348]
["bitfinex","ETHUSD",1721678238771,5.71036,3502.4,3502.3,2.3348]
["bitfinex","ETHUSD",1721678239610,2.85518,3502.4,3502.3,2.3348]
["bitfinex","ETHUSD",1721678239766,2.8551,3502.5,3502.3,2.3348]
["bitfinex","ETHUSD",1721678239969,2.8551,3502.5,3502.3,2.56828]
["bitfinex","ETHUSD",1721678240276,2.85518,3502.4,3502.3,2.2848]
["bitfinex","ETHUSD",1721678240479,2.3783,3502.7,3501.8,2.435]
["bitfinex","ETHUSD",1721678240802,2.3783,3503.2,3501.7,12.24]
["bitfinex","ETHUSD",1721678241012,0.53783,3503.1,3501.7,14.4475]
["bitfinex","ETHUSD",1721678241209,2.85522,3502.4,3501.7,14.4475]
["bitfinex","ETHUSD",1721678241419,2.85522,3502.4,3501.8,2.435]
["bitfinex","ETHUSD",1721678241598,2.85506,3502.6,3501.8,2.42502]
["bitfinex","ETHUSD",1721678242413,5.71047,3502.4,3501.7,2.2075]
["bitfinex","ETHUSD",1721678242720,5.71021,3502.5,3502.4,1.015]
["bitfinex","ETHUSD",1721678244099,2.8551,3502.5,3502.4,1.015]
["bitfinex","ETHUSD",1721678244310,2.85503,3502.6,3502.4,1.015]
["bitfinex","ETHUSD",1721678244494,2.85503,3502.6,3502.5,1.015]
["bitfinex","ETHUSD",1721678245082,2.85487,3502.8,3502.5,1.015]
["bitfinex","ETHUSD",1721678245391,3.0,3503.4,3502.7,1.015]
["bitfinex","ETHUSD",1721678245578,2.85468,3503.1,3503.0,1.015]
["bitfinex","ETHUSD",1721678245780,2.85398,3503.9,3503.0,1.015]
["bitfinex","ETHUSD",1721678245999,2.85445,3503.3,3503.2,1.015]
["bitfinex","ETHUSD",1721678246433,2.85445,3503.3,3502.9,2.4221]
["bitfinex","ETHUSD",1721678246710,2.85409,3503.8,3502.9,4.8571]
["bitfinex","ETHUSD",1721678246914,2.85383,3504.1,3503.1,2.4221]
["bitfinex","ETHUSD",1721678247124,2.85383,3504.1,3503.2,2.4221]
["bitfinex","ETHUSD",1721678247125,2.85385,3504.1,3503.2,2.4221]
["bitfinex","ETHUSD",1721678247346,2.85385,3504.1,3503.0,1.22571]
["bitfinex","ETHUSD",1721678247347,6.77351745,3504.9,3503.4,2.4221]
["bitfinex","ETHUSD",1721678247549,2.85365,3504.3,3503.4,12.67646]
["bitfinex","ETHUSD",1721678247839,2.85355,3504.4,3503.5,5.34578]
["bitfinex","ETHUSD",1721678248039,2.3943,3505.2,3503.7,2.4915]
["bitfinex","ETHUSD",1721678248040,2.85364,3504.3,3503.7,2.4915]
["bitfinex","ETHUSD",1721678248239,2.3943,3505.2,3503.7,2.4915]
["bitfinex","ETHUSD",1721678248240,2.85342,3504.6,3503.7,2.4915]
["bitfinex","ETHUSD",1721678248442,2.3943,3505.2,3503.7,2.4915]
["bitfinex","ETHUSD",1721678248625,2.8536,3504.4,3503.7,2.4915]
["bitfinex","ETHUSD",1721678248827,2.85349,3504.5,3503.7,2.4915]
["bitfinex","ETHUSD",1721678249030,2.85361,3504.4,3503.7,3.9178898]
["bitfinex","ETHUSD",1721678249226,2.85368,3504.3,3503.7,3.9178898]
["bitfinex","ETHUSD",1721678249428,2.85377,3504.2,3503.7,3.9178898]
["bitfinex","ETHUSD",1721678253062,2.8536,3504.4,3503.7,3.9178898]
["bitfinex","ETHUSD",1721678253364,2.85363,3504.3,3503.7,3.9178898]
["bitfinex","ETHUSD",1721678253531,2.85372,3504.2,3503.8,0.39178898]
["bitfinex","ETHUSD",1721678253927,2.85339,3504.6,3503.8,0.39178898]
["bitfinex","ETHUSD",1721678254132,5.83,3504.8,3503.8,0.39178898]
["bitfinex","ETHUSD",1721678254133,2.85332,3504.7,3504.0,2.3181]
["bitfinex","ETHUSD",1721678254540,2.85339,3504.6,3504.0,2.3181]
["bitfinex","ETHUSD",1721678254727,2.85339,3504.6,3504.1,0.2709889]
["bitfinex","ETHUSD",1721678254966,2.8533,3504.8,3504.1,0.2709889]
["bitfinex","ETHUSD",1721678255345,2.85319,3504.9,3504.2,2.3525]
["bitfinex","ETHUSD",1721678256568,2.85323,3504.8,3504.2,2.3525]
["bitfinex","ETHUSD",1721678256732,2.85336,3504.7,3504.2,2.3525]
["bitfinex","ETHUSD",1721678256934,3.0,3505.2,3504.2,2.3525]
["bitfinex","ETHUSD",1721678256935,2.85356,3504.4,3504.2,2.3525]
["bitfinex","ETHUSD",1721678257132,2.85343,3504.6,3504.2,2.3525]
["bitfinex","ETHUSD",1721678257335,2.85356,3504.4,3504.2,2.3525]
["bitfinex","ETHUSD",1721678258371,2.85345,3504.6,3504.2,2.3525]
["bitfinex","ETHUSD",1721678258576,2.85309,3505.0,3504.2,2.3525]
["bitfinex","ETHUSD",1721678258577,2.85347,3504.5,3504.2,2.3525]
["bitfinex","ETHUSD",1721678259278,2.85331,3504.7,3504.2,3.32775]
["bitfinex","ETHUSD",1721678259279,2.85336,3504.7,3504.2,3.32775]
["bitfinex","ETHUSD",1721678259643,2.85324,3504.8,3504.2,3.32775]
["bitfinex","ETHUSD",1721678260254,2.85311,3505.0,3504.3,2.3598]
["bitfinex","ETHUSD",1721678261293,3.0,3505.2,3504.3,2.3598]
["bitfinex","ETHUSD",1721678261451,2.85289,3505.3,3504.5,2.85346]
["bitfinex","ETHUSD",1721678261647,2.85289,3505.3,3504.5,2.3513]
["bitfinex","ETHUSD",1721678261888,2.85292,3505.2,3504.5,2.3513]
["bitfinex","ETHUSD",1721678262245,2.85283,3505.3,3504.5,5.20476]
["bitfinex","ETHUSD",1721678262855,2.85283,3505.3,3504.5,2.3513]
["bitfinex","ETHUSD",1721678263501,2.85294,3505.2,3504.5,2.3513]
["bitfinex","ETHUSD",1721678263700,2.85283,3505.3,3504.5,5.20477]
["bitfinex","ETHUSD",1721678264670,3.1509218,3505.7,3504.6,2.3494]
["bitfinex","ETHUSD",1721678264878,2.85271,3505.5,3504.8,2.4068]
["bitfinex","ETHUSD",1721678265389,2.85271,3505.5,3504.8,4.201648]
["bitfinex","ETHUSD",1721678265590,0.1509218,3505.7,3504.8,7.054868]
["bitfinex","ETHUSD",1721678265756,3.1509218,3505.7,3504.8,7.054868]
["bitfinex","ETHUSD",1721678266315,2.85279,3505.4,3504.8,2.4068]
["bitfinex","ETHUSD",1721678266770,5.70561,3505.4,3504.8,2.4068]
["bitfinex","ETHUSD",1721678267156,3.1509218,3505.7,3504.8,2.4068]
["bitfinex","ETHUSD",1721678267358,0.1509218,3505.7,3504.8,2.4068]
["bitfinex","ETHUSD",1721678267603,2.85283,3505.3,3504.8,2.4068]
["bitfinex","ETHUSD",1721678267798,2.85258,3505.6,3504.8,2.4068]
["bitfinex","ETHUSD",1721678268104,2.85258,3505.6,3504.5,9.835]
["bitfinex","ETHUSD",1721678268105,2.85318,3504.9,3504.5,9.7445]
["bitfinex","ETHUSD",1721678268405,2.85312,3505.0,3504.5,2.3445]
["bitfinex","ETHUSD",1721678268406,2.85323,3504.8,3504.5,2.3445]
["bitfinex","ETHUSD",1721678268758,2.85352,3504.5,3504.2,2.4429]
["bitfinex","ETHUSD",1721678268989,2.85336,3504.7,3504.2,2.4429]
["bitfinex","ETHUSD",1721678269294,2.85331,3504.7,3504.2,2.4429]
["bitfinex","ETHUSD",1721678269667,5.4383,3505.4,3504.2,2.4429]
["bitfinex","ETHUSD",1721678269668,2.85303,3505.1,3504.2,2.4429]
["bitfinex","ETHUSD",1721678269880,2.85314,3504.9,3504.2,2.4429]
["bitfinex","ETHUSD",1721678270404,2.85313,3505.0,3504.3,2.3659]
["bitfinex","ETHUSD",1721678271054,2.85314,3504.9,3504.3,2.3659]
["bitfinex","ETHUSD",1721678271256,2.85331,3504.7,3504.3,2.3659]
["bitfinex","ETHUSD",1721678271659,2.85314,3505.0,3504.3,2.3659]
["bitfinex","ETHUSD",1721678271855,2.85315,3504.9,3504.3,2.3659]
["bitfinex","ETHUSD",1721678272105,2.85306,3505.0,3504.3,2.3659]
["bitfinex","ETHUSD",1721678272460,2.85317,3504.9,3504.3,2.3659]
["bitfinex","ETHUSD",1721678272698,2.8532,3504.9,3504.3,2.3659]
["bitfinex","ETHUSD",1721678272897,2.85324,3504.8,3504.3,2.3659]
["bitfinex","ETHUSD",1721678274079,2.85331,3504.7,3504.3,2.3659]
["bitfinex","ETHUSD",1721678274575,0.06519367,3504.4,3504.3,2.3659]
["bitfinex","ETHUSD",1721678276627,0.06519367,3504.4,3503.7,2.435]
["bitfinex","ETHUSD",1721678276915,0.06519367,3504.4,3503.8,2.2966]
["bitfinex","ETHUSD",1721678277440,2.91875367,3504.4,3503.8,2.2966]
["bitfinex","ETHUSD",1721678277713,2.91875367,3504.4,3503.8,5.15064]
["bitfinex","ETHUSD",1721678277714,0.06519367,3504.4,3503.8,5.15064]
["bitfinex","ETHUSD",1721678277891,0.06519367,3504.4,3503.9,5.28895]
["bitfinex","ETHUSD",1721678278097,0.06519367,3504.4,3504.0,2.409]
["bitfinex","ETHUSD",1721678278407,0.06519367,3504.4,3504.3,4.844]
["bitfinex","ETHUSD",1721678278917,0.06519367,3504.4,3504.3,2.409]
["bitfinex","ETHUSD",1721678281919,0.06519367,3504.4,3503.9,2.435]
["bitfinex","ETHUSD",1721678281920,0.06519367,3504.4,3504.0,2.2576]
["bitfinex","ETHUSD",1721678285211,0.06519367,3504.1,3504.0,2.2576]
["bitfinex","ETHUSD",1721678286823,0.06519367,3504.1,3503.5,9.835]
["bitfinex","ETHUSD",1721678286983,0.06519367,3504.1,3503.6,5.20995]
["bitfinex","ETHUSD",1721678287178,0.06519367,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1721678287382,0.06519367,3504.1,3504.0,2.3558]
["bitfinex","ETHUSD",1721678294244,0.06519367,3504.1,3504.0,1.014]
["bitfinex","ETHUSD",1721678295663,0.1509218,3505.7,3504.9,5.14799]
["bitfinex","ETHUSD",1721678295949,4.50000678,3505.7,3505.4,1.014]
["bitfinex","ETHUSD",1721678296169,4.50000678,3505.7,3504.9,2.2949]
["bitfinex","ETHUSD",1721678296170,2.85267,3505.5,3504.9,2.2949]
["bitfinex","ETHUSD",1721678296374,0.1509218,3505.7,3505.2,1.014]
["bitfinex","ETHUSD",1721678296375,2.85263,3505.6,3505.2,1.014]
["bitfinex","ETHUSD",1721678296529,3.0034318,3505.7,3505.2,1.014]
["bitfinex","ETHUSD",1721678297738,3.0034318,3505.7,3505.0,1.014]
["bitfinex","ETHUSD",1721678297739,2.8527,3505.5,3505.0,1.014]
["bitfinex","ETHUSD",1721678298139,3.0034318,3505.7,3505.0,0.61622]
["bitfinex","ETHUSD",1721678298340,2.85267,3505.5,3504.6,5.27167]
["bitfinex","ETHUSD",1721678298554,0.1509218,3505.7,3504.6,2.4183]
["bitfinex","ETHUSD",1721678298762,2.85289,3505.3,3504.6,2.4183]
["bitfinex","ETHUSD",1721678298937,2.85289,3505.3,3504.4,7.4]
["bitfinex","ETHUSD",1721678298938,2.85291,3505.2,3504.4,7.4]
["bitfinex","ETHUSD",1721678299134,2.85299,3505.1,3504.4,7.4]
["bitfinex","ETHUSD",1721678299481,2.85299,3505.1,3504.4,8.947943]
["bitfinex","ETHUSD",1721678299967,2.85313,3505.0,3504.4,8.947943]
["bitfinex","ETHUSD",1721678300154,2.85313,3505.0,3504.4,7.4]
["bitfinex","ETHUSD",1721678300330,2.85321,3504.9,3504.4,7.4]
["bitfinex","ETHUSD",1721678300534,2.85344,3504.6,3504.0,12.24]
["bitfinex","ETHUSD",1721678301069,2.85327,3504.8,3504.0,12.24]
["bitfinex","ETHUSD",1721678301070,2.85337,3504.7,3504.0,12.24]
["bitfinex","ETHUSD",1721678301453,2.85327,3504.8,3504.0,12.24]
["bitfinex","ETHUSD",1721678301454,2.85339,3504.6,3504.0,12.24]
["bitfinex","ETHUSD",1721678302374,2.60339,3504.6,3504.0,12.24]
["bitfinex","ETHUSD",1721678302577,2.85327,3504.8,3504.0,14.489407]
["bitfinex","ETHUSD",1721678302772,5.23773,3505.2,3504.1,2.85379]
["bitfinex","ETHUSD",1721678302934,2.85315,3504.9,3504.0,14.489407]
["bitfinex","ETHUSD",1721678303367,2.85323,3504.8,3504.0,17.343277]
["bitfinex","ETHUSD",1721678303593,2.8535,3504.5,3503.9,7.4]
["bitfinex","ETHUSD",1721678303871,2.85369,3504.3,3503.9,7.4]
["bitfinex","ETHUSD",1721678304071,2.85335,3504.7,3503.9,7.4]
["bitfinex","ETHUSD",1721678304279,2.85318,3504.9,3503.9,7.4]
["bitfinex","ETHUSD",1721678304466,2.85332,3504.7,3503.9,7.4]
["bitfinex","ETHUSD",1721678304634,2.85318,3504.9,3503.9,7.4]
["bitfinex","ETHUSD",1721678304635,2.85382,3504.1,3503.9,7.4]
["bitfinex","ETHUSD",1721678304991,2.96795,3504.6,3503.4,12.24]
["bitfinex","ETHUSD",1721678304992,2.85371,3504.2,3503.4,12.24]
["bitfinex","ETHUSD",1721678305132,2.96795,3504.6,3503.4,12.24]
["bitfinex","ETHUSD",1721678305339,2.96795,3504.6,3503.6,2.8542]
["bitfinex","ETHUSD",1721678305340,2.85347,3504.5,3503.6,2.8542]
["bitfinex","ETHUSD",1721678305588,3.42408,3504.6,3503.7,2.85412]
["bitfinex","ETHUSD",1721678305887,3.42408,3504.6,3503.4,12.24]
["bitfinex","ETHUSD",1721678305888,3.481253,3504.5,3503.4,12.24]
["bitfinex","ETHUSD",1721678306085,2.85369,3504.3,3503.4,15.0943]
["bitfinex","ETHUSD",1721678306256,2.85369,3504.3,3503.5,2.85424]
["bitfinex","ETHUSD",1721678306465,2.85351,3504.5,3503.5,2.85424]
["bitfinex","ETHUSD",1721678306836,2.85385,3504.1,3503.4,12.24]
["bitfinex","ETHUSD",1721678307399,2.85393,3504.0,3503.4,12.24]
["bitfinex","ETHUSD",1721678307885,2.3751,3504.3,3503.4,12.24]
["bitfinex","ETHUSD",1721678307886,2.85379,3504.1,3503.4,12.24]
["bitfinex","ETHUSD",1721678308033,2.3751,3504.3,3503.4,12.24]
["bitfinex","ETHUSD",1721678308034,2.3751,3504.3,3503.4,15.09431]
["bitfinex","ETHUSD",1721678308234,2.85351,3504.5,3503.6,2.85419]
["bitfinex","ETHUSD",1721678308432,2.85351,3504.5,3503.4,15.09433]
["bitfinex","ETHUSD",1721678308433,3.672713,3504.5,3503.4,15.09433]
["bitfinex","ETHUSD",1721678308636,2.85376,3504.2,3503.4,12.24]
["bitfinex","ETHUSD",1721678308834,2.8537,3504.3,3503.4,12.24]
["bitfinex","ETHUSD",1721678309077,2.85372,3504.2,3503.4,12.24]
["bitfinex","ETHUSD",1721678309282,2.85389,3504.0,3503.4,12.24]
["bitfinex","ETHUSD",1721678309475,2.85396,3503.9,3503.4,12.24]
["bitfinex","ETHUSD",1721678310307,0.806838,3503.9,3503.0,7.4]
["bitfinex","ETHUSD",1721678310457,2.85407,3503.8,3503.0,7.4]
["bitfinex","ETHUSD",1721678310653,2.85412,3503.7,3503.0,7.4]
["bitfinex","ETHUSD",1721678310856,0.806838,3503.9,3503.0,7.4]
["bitfinex","ETHUSD",1721678311117,0.806838,3503.9,3503.1,2.8546]
["bitfinex","ETHUSD",1721678311798,0.806838,3503.9,3503.0,10.25464]
["bitfinex","ETHUSD",1721678312381,2.8538,3504.1,3503.0,9.09651782]
["bitfinex","ETHUSD",1721678312589,2.8538,3504.1,3503.1,2.8546]
["bitfinex","ETHUSD",1721678312956,5.70767,3504.1,3503.1,2.8546]
["bitfinex","ETHUSD",1721678313299,2.85396,3503.9,3503.0,11.95119782]
["bitfinex","ETHUSD",1721678313796,2.85394,3504.0,3503.1,2.85459]
["bitfinex","ETHUSD",1721678313961,2.85396,3503.9,3503.0,9.09651782]
["bitfinex","ETHUSD",1721678314356,2.85385,3504.1,3503.1,2.85456]
["bitfinex","ETHUSD",1721678314552,0.80484,3504.1,3503.1,2.85456]
["bitfinex","ETHUSD",1721678315091,2.85388,3504.0,3503.1,2.85456]
["bitfinex","ETHUSD",1721678315305,2.85375,3504.2,3503.3,2.85442]
["bitfinex","ETHUSD",1721678315802,2.8538,3504.1,3503.3,2.85442]
["bitfinex","ETHUSD",1721678316303,2.8538,3504.1,3503.1,2.85454]
["bitfinex","ETHUSD",1721678316473,2.85388,3504.0,3503.1,1.43179578]
["bitfinex","ETHUSD",1721678316655,2.85367,3504.3,3503.3,2.85443]
["bitfinex","ETHUSD",1721678316855,2.85388,3504.0,3503.2,2.85453]
["bitfinex","ETHUSD",1721678317091,2.85384,3504.1,3503.2,2.85453]
["bitfinex","ETHUSD",1721678317698,2.85392,3504.0,3503.0,7.4]
["bitfinex","ETHUSD",1721678317885,2.85392,3504.0,3503.1,2.85456]
["bitfinex","ETHUSD",1721678318081,2.85392,3504.0,3503.1,5.7091]
["bitfinex","ETHUSD",1721678318319,2.85392,3504.0,3503.1,7.2567]
["bitfinex","ETHUSD",1721678318523,2.8538,3504.1,3503.1,4.40214]
["bitfinex","ETHUSD",1721678318698,2.3408,3504.4,3503.2,2.3646]
["bitfinex","ETHUSD",1721678318911,2.85377,3504.2,3503.2,2.3646]
["bitfinex","ETHUSD",1721678319112,2.85377,3504.2,3503.4,2.85434]
["bitfinex","ETHUSD",1721678319431,2.85377,3504.2,3503.2,5.21906]
["bitfinex","ETHUSD",1721678319583,2.85377,3504.2,3503.3,2.8544]
["bitfinex","ETHUSD",1721678319781,2.85388,3504.0,3503.2,3.781266]
["bitfinex","ETHUSD",1721678319993,2.85388,3504.0,3503.2,6.635776]
["bitfinex","ETHUSD",1721678321591,5.3408,3504.4,3503.2,3.781266]
["bitfinex","ETHUSD",1721678321797,2.85384,3504.1,3503.2,2.3646]
["bitfinex","ETHUSD",1721678322013,2.85392,3504.0,3503.2,2.3646]
["bitfinex","ETHUSD",1721678322528,2.85396,3503.9,3503.2,2.3646]
["bitfinex","ETHUSD",1721678323385,2.85384,3504.1,3503.2,2.3646]
["bitfinex","ETHUSD",1721678323386,2.85388,3504.0,3503.2,5.21911]
["bitfinex","ETHUSD",1721678323739,2.85371,3504.2,3503.2,5.21911]
["bitfinex","ETHUSD",1721678323740,2.85372,3504.2,3503.4,2.85435]
["bitfinex","ETHUSD",1721678324023,2.85372,3504.2,3503.2,2.3646]
["bitfinex","ETHUSD",1721678324024,2.85382,3504.1,3503.3,2.85443]
["bitfinex","ETHUSD",1721678324230,2.85368,3504.3,3503.5,2.85424]
["bitfinex","ETHUSD",1721678325023,2.85368,3504.3,3503.5,2.85423]
["bitfinex","ETHUSD",1721678325222,2.85368,3504.3,3503.6,2.8542]
["bitfinex","ETHUSD",1721678325634,2.85368,3504.3,3503.3,4.4018]
["bitfinex","ETHUSD",1721678325819,2.85388,3504.0,3503.4,0.962095]
["bitfinex","ETHUSD",1721678326341,2.854,3503.9,3503.2,2.3646]
["bitfinex","ETHUSD",1721678326487,2.4271,3504.0,3503.0,7.4]
["bitfinex","ETHUSD",1721678326688,2.8541,3503.8,3503.0,7.4]
["bitfinex","ETHUSD",1721678326929,2.85416,3503.7,3503.0,7.4]
["bitfinex","ETHUSD",1721678328021,2.85416,3503.7,3502.8,2.8548]
["bitfinex","ETHUSD",1721678328221,2.8542,3503.6,3502.9,2.031058]
["bitfinex","ETHUSD",1721678328584,2.85412,3503.7,3502.9,4.885818]
["bitfinex","ETHUSD",1721678329590,2.85412,3503.7,3502.9,4.885778]
["bitfinex","ETHUSD",1721678330332,2.85404,3503.8,3502.9,4.885778]
["bitfinex","ETHUSD",1721678330490,5.70769,3504.1,3503.2,2.8545]
["bitfinex","ETHUSD",1721678330688,2.85383,3504.1,3503.2,2.85448]
["bitfinex","ETHUSD",1721678330891,2.85374,3504.2,3503.5,2.3836]
["bitfinex","ETHUSD",1721678331224,2.85374,3504.2,3503.6,0.523793]
["bitfinex","ETHUSD",1721678332035,2.85347,3504.5,3503.7,2.91119741]
["bitfinex","ETHUSD",1721678332188,2.85347,3504.5,3503.7,2.85412]
["bitfinex","ETHUSD",1721678332385,2.85347,3504.5,3503.8,0.0570746]
["bitfinex","ETHUSD",1721678332591,2.85332,3504.7,3503.9,2.85394]
["bitfinex","ETHUSD",1721678332914,2.85332,3504.7,3504.1,2.3869]
["bitfinex","ETHUSD",1721678333115,2.85315,3504.9,3504.1,2.3869]
["bitfinex","ETHUSD",1721678333325,5.11903,3505.1,3504.1,2.3869]
["bitfinex","ETHUSD",1721678333487,2.8532,3504.9,3504.1,2.3869]
["bitfinex","ETHUSD",1721678333698,2.85331,3504.7,3504.1,2.3869]
["bitfinex","ETHUSD",1721678334024,2.85331,3504.7,3504.1,2.9680675]
["bitfinex","ETHUSD",1721678334244,5.70642,3504.9,3504.1,2.9680675]
["bitfinex","ETHUSD",1721678334529,2.8532,3504.9,3504.1,2.9680675]
["bitfinex","ETHUSD",1721678334902,2.85328,3504.8,3504.1,2.9680675]
["bitfinex","ETHUSD",1721678335090,2.85336,3504.7,3504.1,2.9680675]
["bitfinex","ETHUSD",1721678335291,2.85336,3504.7,3504.1,3.29183192]
["bitfinex","ETHUSD",1721678336304,2.85343,3504.6,3504.1,0.90493192]
["bitfinex","ETHUSD",1721678336500,2.85336,3504.7,3504.1,0.90493192]
["bitfinex","ETHUSD",1721678337099,5.70674,3504.7,3504.1,0.90493192]
["bitfinex","ETHUSD",1721678337422,2.85336,3504.7,3504.1,0.90493192]
["bitfinex","ETHUSD",1721678337631,2.85336,3504.7,3504.6,0.32376442]
["bitfinex","ETHUSD",1721678339692,2.85336,3504.7,3503.9,2.85393]
["bitfinex","ETHUSD",1721678339893,2.85323,3504.8,3504.0,4.396249]
["bitfinex","ETHUSD",1721678340294,2.85312,3505.0,3504.0,4.396249]
["bitfinex","ETHUSD",1721678340497,2.266,3505.1,3504.1,2.3816]
["bitfinex","ETHUSD",1721678340498,2.85319,3504.9,3504.1,2.3816]
["bitfinex","ETHUSD",1721678340697,5.11903,3505.1,3504.1,2.3816]
["bitfinex","ETHUSD",1721678340957,2.85307,3505.0,3504.1,2.3816]
["bitfinex","ETHUSD",1721678341185,2.85307,3505.0,3504.2,0.6777799]
["bitfinex","ETHUSD",1721678341186,2.85315,3504.9,3504.2,0.6777799]
["bitfinex","ETHUSD",1721678341313,2.85308,3505.0,3504.2,0.6777799]
["bitfinex","ETHUSD",1721678341634,2.85308,3505.0,3504.2,3.5314899]
["bitfinex","ETHUSD",1721678342946,5.70621,3505.0,3504.2,3.5314899]
["bitfinex","ETHUSD",1721678343111,2.85314,3504.9,3504.2,0.6777799]
["bitfinex","ETHUSD",1721678343323,2.85332,3504.7,3504.3,0.74555589]
["bitfinex","ETHUSD",1721678343649,5.85285,3505.3,3503.7,7.4]
["bitfinex","ETHUSD",1721678343650,4.4951283,3505.3,3503.7,7.4]
["bitfinex","ETHUSD",1721678343856,2.85361,3504.4,3503.8,2.3517]
["bitfinex","ETHUSD",1721678344016,2.85341,3504.6,3503.8,2.3517]
["bitfinex","ETHUSD",1721678344017,2.85343,3504.6,3503.8,2.3517]
["bitfinex","ETHUSD",1721678344215,2.85343,3504.6,3503.9,1.260581]
["bitfinex","ETHUSD",1721678344444,5.70689,3504.6,3503.9,1.260581]
["bitfinex","ETHUSD",1721678344660,2.85352,3504.5,3503.9,1.260581]
["bitfinex","ETHUSD",1721678345153,2.85363,3504.3,3503.9,1.260581]
["bitfinex","ETHUSD",1721678345315,2.85335,3504.7,3504.0,1.1012681]
["bitfinex","ETHUSD",1721678345516,4.34858752,3505.1,3504.1,5.26290143]
["bitfinex","ETHUSD",1721678345744,2.85311,3505.0,3504.1,2.3521]
["bitfinex","ETHUSD",1721678345959,2.85329,3504.8,3504.1,2.3521]
["bitfinex","ETHUSD",1721678346255,2.85341,3504.6,3504.1,2.3521]
["bitfinex","ETHUSD",1721678346462,2.85353,3504.5,3503.8,2.4441]
["bitfinex","ETHUSD",1721678346767,1.49555752,3505.1,3503.7,7.4]
["bitfinex","ETHUSD",1721678346768,2.85318,3504.9,3504.1,2.418]
["bitfinex","ETHUSD",1721678346966,2.85325,3504.8,3504.1,2.418]
["bitfinex","ETHUSD",1721678347254,2.85314,3505.0,3504.2,2.85369]
["bitfinex","ETHUSD",1721678347556,2.85319,3504.9,3504.1,2.418]
["bitfinex","ETHUSD",1721678347855,2.85319,3504.9,3504.1,5.27178]
["bitfinex","ETHUSD",1721678348016,2.85309,3505.0,3504.2,3.764709]
["bitfinex","ETHUSD",1721678348222,2.85315,3504.9,3504.2,0.910999]
["bitfinex","ETHUSD",1721678348419,2.4624,3505.3,3504.1,2.418]
["bitfinex","ETHUSD",1721678348648,2.85317,3504.9,3504.1,2.418]
["bitfinex","ETHUSD",1721678348856,2.85311,3505.0,3504.1,2.418]
["bitfinex","ETHUSD",1721678349055,2.85311,3505.0,3504.1,5.27179]
["bitfinex","ETHUSD",1721678349258,2.85303,3505.1,3504.2,2.85367]
["bitfinex","ETHUSD",1721678349472,2.85303,3505.1,3504.3,3.380747]
["bitfinex","ETHUSD",1721678349634,8.30669,3505.6,3504.3,0.527167]
["bitfinex","ETHUSD",1721678349635,2.85307,3505.0,3504.3,0.527167]
["bitfinex","ETHUSD",1721678350057,2.85315,3504.9,3504.3,0.527167]
["bitfinex","ETHUSD",1721678350369,1.49593523,3505.4,3504.1,2.418]
["bitfinex","ETHUSD",1721678350533,4.34877523,3505.3,3504.1,2.418]
["bitfinex","ETHUSD",1721678350866,2.85334,3504.7,3504.1,2.418]
["bitfinex","ETHUSD",1721678351474,3.82283523,3505.2,3504.1,2.418]
["bitfinex","ETHUSD",1721678351654,2.85364,3504.3,3503.7,9.7975]
["bitfinex","ETHUSD",1721678351855,2.8538,3504.1,3503.7,2.3975]
["bitfinex","ETHUSD",1721678352203,2.85417,3503.7,3503.4,12.24]
["bitfinex","ETHUSD",1721678353583,2.2715,3503.9,3503.4,12.24]
["bitfinex","ETHUSD",1721678353794,2.2715,3503.9,3502.0,0.88763569]
["bitfinex","ETHUSD",1721678353795,0.512533,3503.8,3502.6,2.472]
["bitfinex","ETHUSD",1721678353957,2.85468,3503.1,3502.6,2.472]
["bitfinex","ETHUSD",1721678354159,2.8547,3503.0,3502.6,2.472]
["bitfinex","ETHUSD",1721678354575,5.70912,3503.2,3502.6,2.472]
["bitfinex","ETHUSD",1721678354893,2.85453,3503.2,3502.6,2.472]
["bitfinex","ETHUSD",1721678355111,4.49590667,3503.8,3502.1,2.4718]
["bitfinex","ETHUSD",1721678355112,2.85491,3502.8,3502.1,2.4718]
["bitfinex","ETHUSD",1721678355245,4.49590667,3503.8,3501.7,5.32755]
["bitfinex","ETHUSD",1721678355246,2.85494,3502.7,3501.7,5.32755]
["bitfinex","ETHUSD",1721678355447,2.85512,3502.5,3501.7,2.4718]
["bitfinex","ETHUSD",1721678356308,2.85512,3502.5,3501.1,0.59175712]
["bitfinex","ETHUSD",1721678356309,2.85564,3501.9,3501.1,0.59175712]
["bitfinex","ETHUSD",1721678356513,5.70525,3502.4,3501.2,0.19271557]
["bitfinex","ETHUSD",1721678356514,2.85568,3501.8,3501.2,0.19271557]
["bitfinex","ETHUSD",1721678356987,2.85568,3501.8,3500.8,5.12098]
["bitfinex","ETHUSD",1721678357200,2.85551,3502.0,3500.8,5.12098]
["bitfinex","ETHUSD",1721678357486,2.85567,3501.8,3500.8,2.2645]
["bitfinex","ETHUSD",1721678357848,2.85567,3501.8,3500.8,5.12098]
["bitfinex","ETHUSD",1721678358084,2.85551,3502.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721678358292,2.85561,3501.9,3501.0,0.797746]
["bitfinex","ETHUSD",1721678358501,2.85551,3502.0,3501.0,0.797746]
["bitfinex","ETHUSD",1721678358651,2.85537,3502.2,3501.0,0.797746]
["bitfinex","ETHUSD",1721678359010,2.85531,3502.3,3501.4,2.85598]
["bitfinex","ETHUSD",1721678359160,3.0,3502.7,3501.5,2.85591]
["bitfinex","ETHUSD",1721678359161,2.85522,3502.4,3501.5,2.85591]
["bitfinex","ETHUSD",1721678359347,2.85522,3502.4,3501.2,2.433]
["bitfinex","ETHUSD",1721678359348,2.85526,3502.3,3501.6,0.571198]
["bitfinex","ETHUSD",1721678359547,2.85557,3502.0,3501.0,3.654046]
["bitfinex","ETHUSD",1721678359875,2.85559,3501.9,3501.0,3.654046]
["bitfinex","ETHUSD",1721678360393,2.85569,3501.8,3501.0,0.797746]
["bitfinex","ETHUSD",1721678360991,2.85559,3501.9,3501.0,0.797746]
["bitfinex","ETHUSD",1721678361143,2.85559,3501.9,3501.1,0.8351596]
["bitfinex","ETHUSD",1721678361341,2.85544,3502.1,3501.1,0.8351596]
["bitfinex","ETHUSD",1721678361342,2.85544,3502.1,3501.1,3.6913396]
["bitfinex","ETHUSD",1721678361584,2.85554,3502.0,3501.1,0.8351596]
["bitfinex","ETHUSD",1721678361781,2.8553,3502.3,3501.2,2.433]
["bitfinex","ETHUSD",1721678361983,2.85535,3502.2,3501.2,2.433]
["bitfinex","ETHUSD",1721678362185,3.0,3502.7,3501.4,2.85592]
["bitfinex","ETHUSD",1721678362364,3.0,3502.7,3501.6,2.85582]
["bitfinex","ETHUSD",1721678362365,2.85498,3502.7,3501.6,2.85582]
["bitfinex","ETHUSD",1721678362569,2.85523,3502.4,3501.4,10.25593]
["bitfinex","ETHUSD",1721678362890,2.85527,3502.3,3501.4,10.25596]
["bitfinex","ETHUSD",1721678363093,2.85511,3502.5,3501.6,2.85581]
["bitfinex","ETHUSD",1721678363247,3.0,3502.4,3501.6,4.2282386]
["bitfinex","ETHUSD",1721678363448,3.0,3502.4,3501.7,2.85574]
["bitfinex","ETHUSD",1721678363685,2.85494,3502.7,3501.7,2.8557]
["bitfinex","ETHUSD",1721678363924,2.85442,3503.4,3502.0,2.433]
["bitfinex","ETHUSD",1721678364108,2.2936,3503.6,3502.3,2.85519]
["bitfinex","ETHUSD",1721678364252,2.2936,3503.6,3502.4,5.85918]
["bitfinex","ETHUSD",1721678364253,2.85425,3503.6,3502.4,5.85918]
["bitfinex","ETHUSD",1721678364452,2.85457,3503.2,3502.4,0.57106]
["bitfinex","ETHUSD",1721678364965,2.85445,3503.3,3502.4,3.42623]
["bitfinex","ETHUSD",1721678365175,2.85423,3503.6,3502.5,2.85509]
["bitfinex","ETHUSD",1721678365689,2.85398,3503.9,3503.1,2.8546]
["bitfinex","ETHUSD",1721678365892,5.70374,3504.2,3503.1,3.425535]
["bitfinex","ETHUSD",1721678365893,2.85386,3504.1,3503.1,3.425535]
["bitfinex","ETHUSD",1721678366596,5.70373,3504.2,3503.1,3.425515]
["bitfinex","ETHUSD",1721678366753,5.70373,3504.2,3503.2,2.85448]
["bitfinex","ETHUSD",1721678367152,2.85,3504.2,3503.1,0.570935]
["bitfinex","ETHUSD",1721678367394,2.85397,3503.9,3503.1,0.570935]
["bitfinex","ETHUSD",1721678367569,2.85397,3503.9,3503.2,0.3425575]
["bitfinex","ETHUSD",1721678368696,2.85,3504.2,3502.8,7.4]
["bitfinex","ETHUSD",1721678368992,2.85426,3503.6,3502.8,7.4]
["bitfinex","ETHUSD",1721678369210,2.85441,3503.4,3502.8,7.4]
["bitfinex","ETHUSD",1721678369367,2.85418,3503.7,3502.8,10.25484]
["bitfinex","ETHUSD",1721678369565,3.0,3504.1,3502.8,7.4]
["bitfinex","ETHUSD",1721678369566,3.425027,3503.6,3502.8,7.4]
["bitfinex","ETHUSD",1721678369783,3.0,3504.1,3502.8,7.4]
["bitfinex","ETHUSD",1721678369784,2.8545,3503.3,3502.8,7.4]
["bitfinex","ETHUSD",1721678370217,2.85424,3503.6,3502.8,7.4]
["bitfinex","ETHUSD",1721678370524,2.85408,3503.8,3502.8,7.4]
["bitfinex","ETHUSD",1721678370733,3.0,3504.1,3502.8,7.4]
["bitfinex","ETHUSD",1721678370734,3.0,3504.1,3503.0,2.4391]
["bitfinex","ETHUSD",1721678371031,5.70378,3504.2,3503.1,1.22721]
["bitfinex","ETHUSD",1721678371184,2.85397,3503.9,3503.1,1.22721]
["bitfinex","ETHUSD",1721678371383,2.85,3504.2,3503.3,2.8544]
["bitfinex","ETHUSD",1721678371583,5.70374,3504.2,3503.3,2.8544]
["bitfinex","ETHUSD",1721678371784,5.70374,3504.2,3503.3,3.791931]
["bitfinex","ETHUSD",1721678371983,2.85381,3504.1,3503.3,0.937531]
["bitfinex","ETHUSD",1721678372248,2.85402,3503.9,3503.0,2.4391]
["bitfinex","ETHUSD",1721678372520,2.85,3504.2,3503.0,5.29379]
["bitfinex","ETHUSD",1721678372521,2.85404,3503.8,3503.0,5.29379]
["bitfinex","ETHUSD",1721678373218,2.85401,3503.9,3503.0,2.4391]
["bitfinex","ETHUSD",1721678373385,2.85401,3503.9,3503.0,5.29378]
["bitfinex","ETHUSD",1721678373586,2.85401,3503.9,3503.0,2.4391]
["bitfinex","ETHUSD",1721678373587,2.85404,3503.8,3503.0,2.4391]
["bitfinex","ETHUSD",1721678373937,2.85436,3503.5,3502.8,7.4]
["bitfinex","ETHUSD",1721678374123,0.570805,3503.8,3502.8,7.4]
["bitfinex","ETHUSD",1721678374292,2.85398,3503.9,3503.0,2.85469]
["bitfinex","ETHUSD",1721678374485,2.85389,3504.0,3503.0,2.85469]
["bitfinex","ETHUSD",1721678374719,3.0,3503.9,3503.0,2.85469]
["bitfinex","ETHUSD",1721678374927,2.85397,3503.9,3503.0,5.70931]
["bitfinex","ETHUSD",1721678375126,2.85391,3504.0,3503.0,2.85462]
["bitfinex","ETHUSD",1721678375287,2.85397,3503.9,3503.0,2.85462]
["bitfinex","ETHUSD",1721678375787,2.85404,3503.8,3503.0,2.85466]
["bitfinex","ETHUSD",1721678376131,1.155772,3504.0,3503.0,2.85466]
["bitfinex","ETHUSD",1721678376132,2.85397,3503.9,3503.0,2.85466]
["bitfinex","ETHUSD",1721678376741,2.85404,3503.8,3503.0,2.85466]
["bitfinex","ETHUSD",1721678378233,2.85423,3503.6,3502.8,7.4]
["bitfinex","ETHUSD",1721678378437,3.425057,3503.6,3502.8,7.4]
["bitfinex","ETHUSD",1721678378755,3.425057,3503.6,3502.8,10.25485]
["bitfinex","ETHUSD",1721678378915,2.85404,3503.8,3502.9,2.85476]
["bitfinex","ETHUSD",1721678379297,2.85421,3503.6,3502.8,7.4]
["bitfinex","ETHUSD",1721678379504,2.85428,3503.6,3502.8,7.4]
["bitfinex","ETHUSD",1721678379747,1.155772,3504.0,3502.9,2.85472]
["bitfinex","ETHUSD",1721678380248,2.85411,3503.8,3502.8,7.4]
["bitfinex","ETHUSD",1721678380454,2.8543,3503.5,3502.8,7.4]
["bitfinex","ETHUSD",1721678381605,2.8543,3503.5,3502.6,12.24]
["bitfinex","ETHUSD",1721678381606,2.85446,3503.3,3502.6,12.24]
["bitfinex","ETHUSD",1721678381801,2.8543,3503.5,3502.6,12.24]
["bitfinex","ETHUSD",1721678382004,2.8543,3503.5,3502.6,15.09497]
["bitfinex","ETHUSD",1721678383207,2.8543,3503.5,3502.7,2.85493]
["bitfinex","ETHUSD",1721678383409,2.85423,3503.6,3502.7,5.638488]
["bitfinex","ETHUSD",1721678383603,2.3114,3503.8,3502.7,2.783558]
["bitfinex","ETHUSD",1721678383810,2.85,3504.2,3502.7,2.783558]
["bitfinex","ETHUSD",1721678383811,5.85401,3503.9,3502.9,2.85477]
["bitfinex","ETHUSD",1721678384004,2.85412,3503.7,3502.9,2.85472]
["bitfinex","ETHUSD",1721678384206,2.85404,3503.8,3503.0,2.85469]
["bitfinex","ETHUSD",1721678384444,2.85404,3503.8,3502.9,2.85472]
["bitfinex","ETHUSD",1721678384761,2.85404,3503.8,3502.7,5.638468]
["bitfinex","ETHUSD",1721678384762,2.854,3503.9,3502.7,5.638468]
["bitfinex","ETHUSD",1721678385050,2.85434,3503.5,3502.7,2.85488]
["bitfinex","ETHUSD",1721678385270,2.85416,3503.7,3502.8,2.85485]
["bitfinex","ETHUSD",1721678385566,2.85416,3503.7,3502.6,15.09497]
["bitfinex","ETHUSD",1721678385567,2.85413,3503.7,3502.7,2.85488]
["bitfinex","ETHUSD",1721678385754,0.285413,3503.6,3502.9,2.85473]
["bitfinex","ETHUSD",1721678385959,0.285413,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1721678386127,2.85396,3503.9,3503.1,2.8546]
["bitfinex","ETHUSD",1721678386327,2.85396,3503.9,3502.7,2.85489]
["bitfinex","ETHUSD",1721678386630,2.85396,3503.9,3502.9,2.85473]
["bitfinex","ETHUSD",1721678386631,2.85418,3503.7,3502.9,2.85473]
["bitfinex","ETHUSD",1721678387251,5.85385,3504.1,3502.9,2.85473]
["bitfinex","ETHUSD",1721678387455,0.585385,3504.0,3503.1,2.85457]
["bitfinex","ETHUSD",1721678387760,2.85397,3503.9,3503.1,2.85457]
["bitfinex","ETHUSD",1721678388141,0.585385,3504.0,3502.9,2.85471]
["bitfinex","ETHUSD",1721678388324,2.85396,3503.9,3503.0,2.85468]
["bitfinex","ETHUSD",1721678388526,2.85396,3503.9,3502.7,2.85489]
["bitfinex","ETHUSD",1721678388761,0.6439345,3503.8,3502.7,2.85489]
["bitfinex","ETHUSD",1721678389014,2.85413,3503.7,3502.9,2.85473]
["bitfinex","ETHUSD",1721678389261,2.85424,3503.6,3502.7,2.85489]
["bitfinex","ETHUSD",1721678389446,2.85424,3503.6,3502.6,2.85498]
["bitfinex","ETHUSD",1721678389656,2.85437,3503.4,3502.5,22.4951]
["bitfinex","ETHUSD",1721678389868,0.285437,3503.4,3502.5,19.64]
["bitfinex","ETHUSD",1721678390032,0.285437,3503.4,3502.5,22.49508]
["bitfinex","ETHUSD",1721678390224,0.285437,3503.4,3502.5,22.49504]
["bitfinex","ETHUSD",1721678390620,0.6439345,3503.8,3503.0,2.85469]
["bitfinex","ETHUSD",1721678390826,2.2976,3504.4,3503.0,2.85469]
["bitfinex","ETHUSD",1721678390827,2.85392,3504.0,3503.0,2.85469]
["bitfinex","ETHUSD",1721678391063,3.0,3503.9,3503.0,2.85469]
["bitfinex","ETHUSD",1721678391258,2.85375,3504.2,3502.6,2.85499]
["bitfinex","ETHUSD",1721678391461,5.85384,3504.1,3503.3,2.85444]
["bitfinex","ETHUSD",1721678391683,0.585384,3504.0,3503.3,2.85444]
["bitfinex","ETHUSD",1721678392029,3.0,3504.2,3503.2,5.3258]
["bitfinex","ETHUSD",1721678392254,3.0,3504.2,3503.3,2.85443]
["bitfinex","ETHUSD",1721678392586,5.85371,3504.2,3503.3,2.8544]
["bitfinex","ETHUSD",1721678392795,2.85339,3504.6,3503.2,2.4713]
["bitfinex","ETHUSD",1721678392962,2.85339,3504.6,3503.7,2.85406]
["bitfinex","ETHUSD",1721678393161,1.089984,3504.5,3503.8,2.85404]
["bitfinex","ETHUSD",1721678393951,2.85355,3504.4,3503.6,2.85414]
["bitfinex","ETHUSD",1721678394554,3.943504,3504.5,3503.7,2.85409]
["bitfinex","ETHUSD",1721678395052,3.943504,3504.5,3503.6,2.85412]
["bitfinex","ETHUSD",1721678395252,2.85364,3504.3,3503.5,3.17780983]
["bitfinex","ETHUSD",1721678395499,3.943504,3504.5,3503.5,0.32352983]
["bitfinex","ETHUSD",1721678395500,2.85372,3504.2,3503.5,0.32352983]
["bitfinex","ETHUSD",1721678395682,6.1015604,3504.4,3503.5,3.17779983]
["bitfinex","ETHUSD",1721678395890,2.85369,3504.3,3503.5,0.32352983]
["bitfinex","ETHUSD",1721678396593,2.85371,3504.2,3503.5,0.32352983]
["bitfinex","ETHUSD",1721678397099,0.3943504,3504.4,3503.5,0.32352983]
["bitfinex","ETHUSD",1721678397305,2.83,3504.8,3503.9,2.85391]
["bitfinex","ETHUSD",1721678397469,3.0,3504.7,3503.7,7.4]
["bitfinex","ETHUSD",1721678397663,2.85336,3504.7,3503.8,0.93138968]
["bitfinex","ETHUSD",1721678397856,2.85336,3504.7,3503.9,2.85388]
["bitfinex","ETHUSD",1721678398053,3.0,3504.9,3503.8,0.93138968]
["bitfinex","ETHUSD",1721678398291,2.85328,3504.8,3504.0,2.85382]
["bitfinex","ETHUSD",1721678398501,2.85353,3504.5,3503.9,2.2557]
["bitfinex","ETHUSD",1721678398678,2.85353,3504.5,3504.0,1.30200897]
["bitfinex","ETHUSD",1721678398857,3.23531352,3505.1,3504.0,1.30200897]
["bitfinex","ETHUSD",1721678399053,2.85336,3504.7,3504.0,1.30200897]
["bitfinex","ETHUSD",1721678399294,2.85276,3505.4,3504.0,1.30200897]
["bitfinex","ETHUSD",1721678399469,2.85313,3505.0,3504.1,2.85375]
["bitfinex","ETHUSD",1721678399670,2.85313,3505.0,3504.1,1.01967587]
["bitfinex","ETHUSD",1721678399896,2.85294,3505.2,3504.0,4.15581897]
["bitfinex","ETHUSD",1721678400111,2.8527,3505.5,3504.4,2.85351]
["bitfinex","ETHUSD",1721678400459,5.70543,3505.5,3504.6,2.85338]
["bitfinex","ETHUSD",1721678400780,2.85274,3505.4,3504.6,2.85338]
["bitfinex","ETHUSD",1721678401171,2.85274,3505.4,3504.5,2.85342]
["bitfinex","ETHUSD",1721678401554,2.85274,3505.4,3504.4,3.17700983]
["bitfinex","ETHUSD",1721678401555,0.1509218,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1721678401712,0.1509218,3505.7,3504.7,9.6584]
["bitfinex","ETHUSD",1721678401863,0.1509218,3505.7,3505.1,2.85295]
["bitfinex","ETHUSD",1721678403196,0.1509218,3505.7,3504.7,9.6584]
["bitfinex","ETHUSD",1721678403379,0.1509218,3505.7,3504.8,0.55]
["bitfinex","ETHUSD",1721678403575,0.1509218,3505.7,3505.3,2.8528]
["bitfinex","ETHUSD",1721678404672,0.1509218,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1721678405370,0.1509218,3505.7,3505.3,0.0042]
["bitfinex","ETHUSD",1721678405576,2.85271,3505.5,3505.3,0.0042]
["bitfinex","ETHUSD",1721678405793,2.85274,3505.4,3505.3,0.0042]
["bitfinex","ETHUSD",1721678406010,3.15310618,3505.4,3505.3,0.0042]
["bitfinex","ETHUSD",1721678406174,0.30036618,3505.4,3505.3,0.0042]
["bitfinex","ETHUSD",1721678406493,0.1509218,3505.7,3505.3,0.0042]
["bitfinex","ETHUSD",1721678406494,2.85271,3505.5,3505.3,0.0042]
["bitfinex","ETHUSD",1721678406714,5.70548,3505.4,3505.3,0.0042]
["bitfinex","ETHUSD",1721678407016,11.55822,3505.4,3505.3,0.0042]
["bitfinex","ETHUSD",1721678407226,8.70548,3505.4,3505.3,0.0042]
["bitfinex","ETHUSD",1721678407434,3.0,3505.4,3505.3,0.0042]
["bitfinex","ETHUSD",1721678407934,2.85273,3505.5,3505.3,0.0042]
["bitfinex","ETHUSD",1721678408143,6.45308618,3505.4,3505.3,0.0042]
["bitfinex","ETHUSD",1721678408637,3.60034618,3505.4,3505.3,0.0042]
["bitfinex","ETHUSD",1721678408846,3.0,3505.4,3505.3,0.0042]
["bitfinex","ETHUSD",1721678409024,5.85258,3505.6,3505.3,0.0042]
["bitfinex","ETHUSD",1721678409634,2.85274,3505.4,3505.3,0.0042]
["bitfinex","ETHUSD",1721678409943,5.85274,3505.4,3505.3,0.0042]
["bitfinex","ETHUSD",1721678410303,8.70548,3505.4,3505.3,0.0042]
["bitfinex","ETHUSD",1721678410533,9.59112018,3505.4,3505.3,0.0042]
["bitfinex","ETHUSD",1721678410717,6.73838018,3505.4,3505.3,0.0042]
["bitfinex","ETHUSD",1721678411305,3.0,3505.4,3505.3,0.0042]
["bitfinex","ETHUSD",1721678411503,0.1509218,3505.7,3505.3,0.0042]
["bitfinex","ETHUSD",1721678413238,0.1509218,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1721678413435,0.1509218,3505.7,3505.3,0.0042]
["bitfinex","ETHUSD",1721678414437,0.1509218,3505.7,3505.3,2.85702]
["bitfinex","ETHUSD",1721678414736,0.1509218,3505.7,3505.3,0.0042]
["bitfinex","ETHUSD",1721678415351,0.1509218,3505.7,3505.3,0.575209]
["bitfinex","ETHUSD",1721678415554,0.1509218,3505.7,3505.3,3.427999]
["bitfinex","ETHUSD",1721678415739,0.1509218,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1721678416036,0.1509218,3505.7,3505.3,0.575209]
["bitfinex","ETHUSD",1721678416037,0.1509218,3505.7,3505.6,8.07534]
["bitfinex","ETHUSD",1721678416357,0.1509218,3505.7,3505.6,5.22277]
["bitfinex","ETHUSD",1721678416640,0.1509218,3505.7,3505.6,6.0878269]
["bitfinex","ETHUSD",1721678416848,0.1509218,3505.7,3505.6,3.2352569]
["bitfinex","ETHUSD",1721678417007,0.1509218,3505.7,3505.3,0.575209]
["bitfinex","ETHUSD",1721678417608,0.1509218,3505.7,3505.3,3.428019]
["bitfinex","ETHUSD",1721678418032,0.1509218,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1721678418344,0.1509218,3505.7,3505.3,0.575209]
["bitfinex","ETHUSD",1721678418345,0.1509218,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1721678418545,0.1509218,3505.7,3505.6,3.1953479]
["bitfinex","ETHUSD",1721678419817,0.1509218,3505.7,3505.3,2.85277]
["bitfinex","ETHUSD",1721678420019,0.1509218,3505.7,3505.4,2.85269]
["bitfinex","ETHUSD",1721678420231,0.1509218,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1721678420427,0.1509218,3505.7,3505.3,2.85277]
["bitfinex","ETHUSD",1721678420741,0.1509218,3505.7,3505.1,2.85294]
["bitfinex","ETHUSD",1721678420948,0.1509218,3505.7,3505.2,0.515844]
["bitfinex","ETHUSD",1721678421145,0.1509218,3505.7,3504.9,2.3055]
["bitfinex","ETHUSD",1721678421346,0.1509218,3505.7,3504.7,7.4]
["bitfinex","ETHUSD",1721678421558,2.85262,3505.6,3504.9,2.85313]
["bitfinex","ETHUSD",1721678421710,3.0034218,3505.7,3504.9,2.85313]
["bitfinex","ETHUSD",1721678422047,0.1509218,3505.7,3505.1,2.85297]
["bitfinex","ETHUSD",1721678422347,0.1509218,3505.7,3505.3,2.85277]
["bitfinex","ETHUSD",1721678423227,0.1509218,3505.7,3505.3,2.85276]
["bitfinex","ETHUSD",1721678424037,0.1509218,3505.7,3505.1,2.85294]
["bitfinex","ETHUSD",1721678424236,0.1509218,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1721678424424,0.1509218,3505.7,3505.0,2.85302]
["bitfinex","ETHUSD",1721678425246,0.1509218,3505.7,3504.9,2.85307]
["bitfinex","ETHUSD",1721678425448,0.1509218,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1721678425662,0.1509218,3505.7,3504.7,7.4]
["bitfinex","ETHUSD",1721678425663,0.73648298,3505.7,3504.7,7.4]
["bitfinex","ETHUSD",1721678425836,0.73648298,3505.7,3504.7,10.25327]
["bitfinex","ETHUSD",1721678425837,2.8527,3505.5,3504.7,10.25327]
["bitfinex","ETHUSD",1721678426451,3.0034518,3505.7,3504.7,10.25327]
["bitfinex","ETHUSD",1721678426452,2.85262,3505.6,3504.7,10.25325]
["bitfinex","ETHUSD",1721678426633,2.85267,3505.5,3504.7,10.25325]
["bitfinex","ETHUSD",1721678426832,2.85274,3505.4,3504.7,7.4]
["bitfinex","ETHUSD",1721678427527,2.85294,3505.2,3504.7,7.4]
["bitfinex","ETHUSD",1721678428025,2.85282,3505.3,3504.7,7.4]
["bitfinex","ETHUSD",1721678428230,3.423381,3505.3,3504.7,7.4]
["bitfinex","ETHUSD",1721678428865,0.570561,3505.3,3504.7,7.4]
["bitfinex","ETHUSD",1721678429163,3.423391,3505.3,3504.5,0.32352983]
["bitfinex","ETHUSD",1721678429363,0.570561,3505.3,3504.5,3.17698983]
["bitfinex","ETHUSD",1721678429569,2.85287,3505.3,3504.5,0.32352983]
["bitfinex","ETHUSD",1721678429756,2.85291,3505.2,3504.5,0.32352983]
["bitfinex","ETHUSD",1721678430070,2.85261,3505.6,3504.5,0.32352983]
["bitfinex","ETHUSD",1721678430240,2.85303,3505.1,3504.5,0.32352983]
["bitfinex","ETHUSD",1721678430568,2.85269,3505.5,3504.5,0.32352983]
["bitfinex","ETHUSD",1721678430866,2.85312,3505.0,3504.5,0.32352983]
["bitfinex","ETHUSD",1721678431366,2.85312,3505.0,3504.3,7.4]
["bitfinex","ETHUSD",1721678431931,2.85327,3504.8,3504.3,7.4]
["bitfinex","ETHUSD",1721678432274,2.85327,3504.8,3504.5,0.0042]
["bitfinex","ETHUSD",1721678432769,2.85315,3504.9,3504.5,0.0042]
["bitfinex","ETHUSD",1721678433275,5.70636,3504.9,3504.5,0.0042]
["bitfinex","ETHUSD",1721678433435,2.85315,3504.9,3504.5,0.0042]
["bitfinex","ETHUSD",1721678433638,2.85302,3505.1,3504.5,0.0042]
["bitfinex","ETHUSD",1721678434138,2.85313,3505.0,3504.5,0.0042]
["bitfinex","ETHUSD",1721678434377,2.85319,3504.9,3504.5,0.0042]
["bitfinex","ETHUSD",1721678435041,2.85318,3504.9,3504.5,0.0042]
["bitfinex","ETHUSD",1721678435578,2.85327,3504.8,3504.5,0.0042]
["bitfinex","ETHUSD",1721678436274,2.85336,3504.7,3504.5,0.0042]
["bitfinex","ETHUSD",1721678436488,3.138726,3504.6,3504.5,0.0042]
["bitfinex","ETHUSD",1721678437052,0.285336,3504.6,3504.5,0.0042]
["bitfinex","ETHUSD",1721678437254,2.85336,3504.7,3504.5,0.0042]
["bitfinex","ETHUSD",1721678437562,5.32438,3504.9,3504.5,0.0042]
["bitfinex","ETHUSD",1721678437563,2.85323,3504.8,3504.5,0.0042]
["bitfinex","ETHUSD",1721678438173,2.85339,3504.6,3504.5,0.0042]
["bitfinex","ETHUSD",1721678438496,8.00038,3504.6,3504.5,0.0042]
["bitfinex","ETHUSD",1721678439190,10.85377,3504.6,3504.5,0.0042]
["bitfinex","ETHUSD",1721678439374,14.939147,3504.6,3504.5,0.0042]
["bitfinex","ETHUSD",1721678439581,5.70776,3504.0,3503.9,7.4]
["bitfinex","ETHUSD",1721678439903,5.70776,3504.0,3503.3,19.51]
["bitfinex","ETHUSD",1721678439904,2.85433,3503.5,3503.3,7.4]
["bitfinex","ETHUSD",1721678440251,2.85419,3503.7,3503.3,7.4]
["bitfinex","ETHUSD",1721678440454,2.85408,3503.8,3503.3,7.4]
["bitfinex","ETHUSD",1721678440672,2.85421,3503.6,3503.3,7.4]
["bitfinex","ETHUSD",1721678441889,2.85425,3503.6,3503.3,7.4]
["bitfinex","ETHUSD",1721678442088,2.8543,3503.5,3503.3,7.4]
["bitfinex","ETHUSD",1721678442460,2.85419,3503.7,3503.3,7.4]
["bitfinex","ETHUSD",1721678442998,3.139488,3503.8,3503.3,7.4]
["bitfinex","ETHUSD",1721678442999,2.8542,3503.6,3503.3,7.4]
["bitfinex","ETHUSD",1721678443963,2.8542,3503.6,3502.9,12.24]
["bitfinex","ETHUSD",1721678444159,2.8542,3503.6,3503.0,2.434]
["bitfinex","ETHUSD",1721678445106,2.85429,3503.5,3503.0,2.434]
["bitfinex","ETHUSD",1721678445338,2.85442,3503.4,3503.0,2.434]
["bitfinex","ETHUSD",1721678445977,2.85435,3503.5,3503.0,2.434]
["bitfinex","ETHUSD",1721678446176,5.70871,3503.5,3503.0,2.434]
["bitfinex","ETHUSD",1721678446371,2.85438,3503.4,3503.0,2.434]
["bitfinex","ETHUSD",1721678446575,0.82958908,3503.4,3502.8,7.4]
["bitfinex","ETHUSD",1721678446883,2.85441,3503.4,3502.8,7.4]
["bitfinex","ETHUSD",1721678447084,2.85452,3503.3,3502.3,5.28919]
["bitfinex","ETHUSD",1721678447285,2.85462,3503.1,3502.3,5.28919]
["bitfinex","ETHUSD",1721678447678,2.85452,3503.3,3502.4,2.85517]
["bitfinex","ETHUSD",1721678447883,2.85453,3503.2,3502.4,2.85517]
["bitfinex","ETHUSD",1721678448174,2.85433,3503.5,3502.7,2.434]
["bitfinex","ETHUSD",1721678448388,6.39852908,3503.4,3502.7,2.434]
["bitfinex","ETHUSD",1721678448804,6.39851908,3503.4,3502.7,2.434]
["bitfinex","ETHUSD",1721678448974,2.85449,3503.3,3502.7,2.434]
["bitfinex","ETHUSD",1721678449417,2.85454,3503.2,3502.7,2.434]
["bitfinex","ETHUSD",1721678450070,2.85453,3503.2,3502.7,2.434]
["bitfinex","ETHUSD",1721678450295,3.77983991,3503.2,3502.7,2.434]
["bitfinex","ETHUSD",1721678450497,0.92530991,3503.2,3502.7,2.434]
["bitfinex","ETHUSD",1721678450893,3.77984991,3503.2,3502.7,2.434]
["bitfinex","ETHUSD",1721678451467,0.92530991,3503.2,3502.7,2.434]
["bitfinex","ETHUSD",1721678451666,2.8547,3503.0,3502.7,2.434]
["bitfinex","ETHUSD",1721678452067,2.85448,3503.3,3502.7,2.434]
["bitfinex","ETHUSD",1721678452068,2.85457,3503.2,3502.7,2.434]
["bitfinex","ETHUSD",1721678452294,2.85467,3503.1,3502.7,2.434]
["bitfinex","ETHUSD",1721678452706,2.85469,3503.0,3502.7,2.434]
["bitfinex","ETHUSD",1721678452898,2.8545,3503.3,3502.7,2.434]
["bitfinex","ETHUSD",1721678452899,2.85468,3503.1,3502.7,2.434]
["bitfinex","ETHUSD",1721678453089,2.85471,3503.0,3502.7,2.434]
["bitfinex","ETHUSD",1721678453287,6.33468291,3503.1,3502.7,2.434]
["bitfinex","ETHUSD",1721678453606,6.33468291,3503.1,3502.3,2.85525]
["bitfinex","ETHUSD",1721678453607,0.62533291,3503.1,3502.3,2.434]
["bitfinex","ETHUSD",1721678453916,0.62533291,3503.1,3500.3,2.85688]
["bitfinex","ETHUSD",1721678453917,2.85512,3502.5,3501.7,2.4689]
["bitfinex","ETHUSD",1721678454075,0.54414908,3503.4,3501.1,2.85624]
["bitfinex","ETHUSD",1721678454076,2.85541,3502.2,3501.3,2.83733763]
["bitfinex","ETHUSD",1721678454272,2.85541,3502.2,3500.5,0.14514873]
["bitfinex","ETHUSD",1721678454273,5.19992,3502.8,3500.7,2.3896]
["bitfinex","ETHUSD",1721678454274,2.85586,3501.6,3500.7,2.3896]
["bitfinex","ETHUSD",1721678454631,2.85586,3501.6,3500.8,0.524628]
["bitfinex","ETHUSD",1721678454786,2.85571,3501.8,3500.8,0.524628]
["bitfinex","ETHUSD",1721678454990,2.8558,3501.7,3500.8,3.381068]
["bitfinex","ETHUSD",1721678455181,2.8558,3501.7,3500.9,2.8564]
["bitfinex","ETHUSD",1721678455519,2.85562,3501.9,3500.9,2.8564]
["bitfinex","ETHUSD",1721678455678,2.85562,3501.9,3501.1,2.85624]
["bitfinex","ETHUSD",1721678455878,2.85562,3501.9,3501.0,0.5770628]
["bitfinex","ETHUSD",1721678455879,2.85576,3501.7,3501.0,0.5770628]
["bitfinex","ETHUSD",1721678456084,2.85576,3501.7,3500.8,3.381108]
["bitfinex","ETHUSD",1721678456284,2.85524,3502.4,3500.8,3.381108]
["bitfinex","ETHUSD",1721678456285,2.85588,3501.6,3500.8,3.381108]
["bitfinex","ETHUSD",1721678456485,2.85573,3501.8,3500.9,2.8564]
["bitfinex","ETHUSD",1721678456778,6.008,3502.6,3501.0,2.434]
["bitfinex","ETHUSD",1721678456779,2.85548,3502.1,3501.0,2.434]
["bitfinex","ETHUSD",1721678457112,2.85556,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1721678457415,2.85556,3502.0,3501.2,2.85614]
["bitfinex","ETHUSD",1721678457829,5.71114,3502.0,3501.2,2.85614]
["bitfinex","ETHUSD",1721678458108,2.85556,3502.0,3501.2,2.85614]
["bitfinex","ETHUSD",1721678458301,2.8556,3501.9,3501.0,5.29025]
["bitfinex","ETHUSD",1721678458500,2.85538,3502.2,3501.4,2.85595]
["bitfinex","ETHUSD",1721678458873,2.85556,3502.0,3501.2,5.25179]
["bitfinex","ETHUSD",1721678459300,2.85543,3502.1,3501.2,5.25179]
["bitfinex","ETHUSD",1721678459508,2.85561,3501.9,3501.2,2.3957]
["bitfinex","ETHUSD",1721678459701,5.71093,3502.1,3501.2,5.2518]
["bitfinex","ETHUSD",1721678460015,2.85531,3502.3,3501.4,2.85595]
["bitfinex","ETHUSD",1721678460221,2.85506,3502.6,3501.4,2.434]
["bitfinex","ETHUSD",1721678460422,2.85506,3502.6,3501.8,2.434]
["bitfinex","ETHUSD",1721678460574,5.85515,3502.5,3501.8,2.434]
["bitfinex","ETHUSD",1721678460779,3.0,3502.5,3501.9,2.85557]
["bitfinex","ETHUSD",1721678460975,3.0,3502.6,3501.9,2.85557]
["bitfinex","ETHUSD",1721678461211,8.53481,3502.9,3502.1,2.85537]
["bitfinex","ETHUSD",1721678461419,11.38965,3502.9,3502.1,2.85537]
["bitfinex","ETHUSD",1721678461597,2.85486,3502.8,3502.1,2.85537]
["bitfinex","ETHUSD",1721678462005,2.85,3502.9,3502.3,2.85525]
["bitfinex","ETHUSD",1721678462206,2.5869608,3503.6,3502.2,2.434]
["bitfinex","ETHUSD",1721678462397,2.85453,3503.2,3502.3,2.85521]
["bitfinex","ETHUSD",1721678462597,2.5869608,3503.6,3502.3,2.85521]
["bitfinex","ETHUSD",1721678462598,2.85433,3503.5,3502.3,2.8552]
["bitfinex","ETHUSD",1721678462784,2.5869608,3503.6,3502.2,2.434]
["bitfinex","ETHUSD",1721678462984,2.5869608,3503.6,3502.1,2.2911]
["bitfinex","ETHUSD",1721678462985,0.3139608,3503.6,3502.6,5.28895]
["bitfinex","ETHUSD",1721678463186,2.85433,3503.5,3502.7,2.85489]
["bitfinex","ETHUSD",1721678463418,5.70868,3503.5,3502.7,2.85489]
["bitfinex","ETHUSD",1721678463599,2.85433,3503.5,3502.7,2.85489]
["bitfinex","ETHUSD",1721678463799,2.85417,3503.7,3502.8,2.3985]
["bitfinex","ETHUSD",1721678464141,2.85,3504.0,3502.8,2.3985]
["bitfinex","ETHUSD",1721678464343,2.85399,3503.9,3503.1,2.85457]
["bitfinex","ETHUSD",1721678464502,2.85399,3503.9,3503.2,2.85451]
["bitfinex","ETHUSD",1721678464834,2.85,3504.0,3503.2,2.85451]
["bitfinex","ETHUSD",1721678465130,5.70392,3504.0,3503.2,2.85448]
["bitfinex","ETHUSD",1721678465425,2.85,3504.0,3503.4,2.434]
["bitfinex","ETHUSD",1721678465728,2.85357,3504.4,3503.6,2.85419]
["bitfinex","ETHUSD",1721678465928,2.85363,3504.3,3503.4,5.28831]
["bitfinex","ETHUSD",1721678466130,5.3813,3505.0,3503.3,7.4]
["bitfinex","ETHUSD",1721678466335,2.85425,3503.6,3503.3,6.402]
["bitfinex","ETHUSD",1721678466489,2.85425,3503.6,3502.9,0.32387533]
["bitfinex","ETHUSD",1721678466699,2.85442,3503.4,3502.9,0.32387533]
["bitfinex","ETHUSD",1721678466902,0.285425,3503.5,3502.9,0.32387533]
["bitfinex","ETHUSD",1721678467088,5.70785,3504.0,3503.0,2.85464]
["bitfinex","ETHUSD",1721678467317,5.70785,3504.0,3503.1,2.85461]
["bitfinex","ETHUSD",1721678467318,2.85401,3503.9,3503.1,2.85461]
["bitfinex","ETHUSD",1721678467487,2.3944,3504.5,3503.1,2.85461]
["bitfinex","ETHUSD",1721678467488,2.85375,3504.2,3503.1,2.85454]
["bitfinex","ETHUSD",1721678467690,0.824815,3504.2,3503.3,2.4086]
["bitfinex","ETHUSD",1721678467892,2.85364,3504.3,3503.5,2.85424]
["bitfinex","ETHUSD",1721678468106,3.0,3504.2,3503.5,2.85424]
["bitfinex","ETHUSD",1721678468292,3.0,3504.2,3503.5,2.85422]
["bitfinex","ETHUSD",1721678468617,2.85364,3504.3,3503.5,2.85422]
["bitfinex","ETHUSD",1721678468810,3.0,3504.2,3503.5,2.85422]
["bitfinex","ETHUSD",1721678469321,3.0,3504.2,3503.4,2.434]
["bitfinex","ETHUSD",1721678469322,3.870713,3504.2,3503.4,2.434]
["bitfinex","ETHUSD",1721678469536,2.85368,3504.3,3503.4,2.8543]
["bitfinex","ETHUSD",1721678469828,3.0,3504.2,3503.4,2.8543]
["bitfinex","ETHUSD",1721678470122,5.85376,3504.2,3503.4,2.85435]
["bitfinex","ETHUSD",1721678470459,2.854,3503.9,3503.1,2.85453]
["bitfinex","ETHUSD",1721678470927,2.8539,3504.0,3503.2,2.85452]
["bitfinex","ETHUSD",1721678471285,2.85404,3503.8,3503.0,2.434]
["bitfinex","ETHUSD",1721678471486,2.85404,3503.8,3502.9,0.32387533]
["bitfinex","ETHUSD",1721678471487,0.3439408,3503.8,3502.9,0.32387533]
["bitfinex","ETHUSD",1721678471805,2.85449,3503.3,3502.9,0.32387533]
["bitfinex","ETHUSD",1721678471988,2.85457,3503.2,3502.9,0.32387533]
["bitfinex","ETHUSD",1721678472324,2.85457,3503.2,3502.4,5.28143]
["bitfinex","ETHUSD",1721678472853,0.3439408,3503.8,3502.8,2.85477]
["bitfinex","ETHUSD",1721678473007,0.3439408,3503.8,3502.9,2.85472]
["bitfinex","ETHUSD",1721678473008,2.85417,3503.7,3502.9,2.85472]
["bitfinex","ETHUSD",1721678473192,2.85429,3503.5,3502.6,2.434]
["bitfinex","ETHUSD",1721678473528,2.8545,3503.3,3502.5,2.85508]
["bitfinex","ETHUSD",1721678473737,2.85437,3503.4,3502.4,2.4263]
["bitfinex","ETHUSD",1721678474031,2.85429,3503.5,3502.4,2.4263]
["bitfinex","ETHUSD",1721678474214,2.85429,3503.5,3502.6,2.85496]
["bitfinex","ETHUSD",1721678474388,0.61981108,3503.7,3503.0,2.85465]
["bitfinex","ETHUSD",1721678474595,6.0521308,3503.8,3503.0,2.85465]
["bitfinex","ETHUSD",1721678474788,3.1980108,3503.8,3503.0,2.85465]
["bitfinex","ETHUSD",1721678474994,3.1980108,3503.8,3503.0,2.85463]
["bitfinex","ETHUSD",1721678475236,2.8541,3503.8,3502.6,2.434]
["bitfinex","ETHUSD",1721678475405,2.85418,3503.7,3502.9,2.85477]
["bitfinex","ETHUSD",1721678476004,2.85404,3503.8,3502.9,2.85472]
["bitfinex","ETHUSD",1721678476189,2.85404,3503.8,3502.7,9.25689]
["bitfinex","ETHUSD",1721678476388,2.85425,3503.6,3502.8,5.70957]
["bitfinex","ETHUSD",1721678476619,2.85425,3503.6,3502.7,6.402]
["bitfinex","ETHUSD",1721678476821,2.85449,3503.3,3502.7,6.402]
["bitfinex","ETHUSD",1721678477221,2.85442,3503.4,3502.7,6.402]
["bitfinex","ETHUSD",1721678477402,0.285425,3503.6,3502.7,6.402]
["bitfinex","ETHUSD",1721678477612,2.85416,3503.7,3502.9,2.85471]
["bitfinex","ETHUSD",1721678477933,2.85416,3503.7,3502.8,2.85479]
["bitfinex","ETHUSD",1721678478290,2.85416,3503.7,3502.9,2.85476]
["bitfinex","ETHUSD",1721678479191,2.85428,3503.6,3502.8,2.85484]
["bitfinex","ETHUSD",1721678479391,2.85428,3503.5,3502.8,2.85484]
["bitfinex","ETHUSD",1721678479593,2.85457,3503.2,3502.7,6.402]
["bitfinex","ETHUSD",1721678479931,2.85451,3503.3,3502.7,6.402]
["bitfinex","ETHUSD",1721678480534,3.425174,3503.5,3502.7,6.402]
["bitfinex","ETHUSD",1721678480843,2.85415,3503.7,3502.7,6.402]
["bitfinex","ETHUSD",1721678480997,3.0,3504.0,3502.7,6.402]
["bitfinex","ETHUSD",1721678480998,2.85404,3503.8,3502.7,6.402]
["bitfinex","ETHUSD",1721678481193,2.85404,3503.8,3503.1,2.85461]
["bitfinex","ETHUSD",1721678481506,2.85407,3503.8,3502.7,9.25689]
["bitfinex","ETHUSD",1721678481712,2.85427,3503.6,3502.8,2.85484]
["bitfinex","ETHUSD",1721678481893,2.85427,3503.6,3502.7,6.402]
["bitfinex","ETHUSD",1721678481894,2.85441,3503.4,3502.7,6.402]
["bitfinex","ETHUSD",1721678482099,2.85453,3503.2,3502.7,6.402]
["bitfinex","ETHUSD",1721678482426,2.85445,3503.3,3502.7,6.402]
["bitfinex","ETHUSD",1721678482936,3.425086,3503.6,3502.5,2.85504]
["bitfinex","ETHUSD",1721678483141,2.85441,3503.4,3502.4,2.4263]
["bitfinex","ETHUSD",1721678483343,2.85457,3503.2,3502.4,2.4263]
["bitfinex","ETHUSD",1721678483539,2.85461,3503.1,3502.4,2.4263]
["bitfinex","ETHUSD",1721678483841,2.85454,3503.2,3502.4,5.2814]
["bitfinex","ETHUSD",1721678484043,0.3425246,3503.3,3502.4,5.2814]
["bitfinex","ETHUSD",1721678484044,2.85462,3503.1,3502.4,5.2814]
["bitfinex","ETHUSD",1721678484378,2.85481,3502.9,3502.3,6.402]
["bitfinex","ETHUSD",1721678485155,2.85464,3503.1,3502.3,6.402]
["bitfinex","ETHUSD",1721678485156,5.70933,3503.1,3502.3,6.402]
["bitfinex","ETHUSD",1721678485620,2.3585,3503.3,3502.3,6.402]
["bitfinex","ETHUSD",1721678485821,2.8549,3502.8,3502.3,6.402]
["bitfinex","ETHUSD",1721678486118,2.8549,3502.8,3502.0,12.24]
["bitfinex","ETHUSD",1721678486119,2.8549,3502.8,3502.0,15.0955]
["bitfinex","ETHUSD",1721678486907,2.8549,3502.8,3502.0,12.24]
["bitfinex","ETHUSD",1721678487112,2.85503,3502.6,3502.0,12.24]
["bitfinex","ETHUSD",1721678487947,3.14039,3502.8,3502.0,12.24]
["bitfinex","ETHUSD",1721678488619,2.85506,3502.6,3502.0,12.24]
["bitfinex","ETHUSD",1721678488818,5.99531,3502.8,3502.0,12.24]
["bitfinex","ETHUSD",1721678489021,2.85502,3502.6,3502.0,12.24]
["bitfinex","ETHUSD",1721678489335,3.14034,3502.8,3502.0,15.09546]
["bitfinex","ETHUSD",1721678489535,2.85477,3502.9,3502.1,2.85541]
["bitfinex","ETHUSD",1721678489719,2.8547,3503.0,3502.2,2.85532]
["bitfinex","ETHUSD",1721678489928,2.8547,3503.0,3502.1,2.85541]
["bitfinex","ETHUSD",1721678490126,2.85479,3502.9,3502.1,2.85541]
["bitfinex","ETHUSD",1721678490438,2.85493,3502.8,3502.0,12.24]
["bitfinex","ETHUSD",1721678490753,2.3585,3503.3,3502.0,12.24]
["bitfinex","ETHUSD",1721678490754,2.85514,3502.5,3502.0,12.24]
["bitfinex","ETHUSD",1721678491113,2.85498,3502.7,3502.0,12.24]
["bitfinex","ETHUSD",1721678491312,5.70999,3502.7,3502.0,12.24]
["bitfinex","ETHUSD",1721678491526,2.85502,3502.6,3502.0,12.24]
["bitfinex","ETHUSD",1721678491758,2.85502,3502.6,3501.9,9.25758]
["bitfinex","ETHUSD",1721678492026,2.85502,3502.6,3501.9,6.402]
["bitfinex","ETHUSD",1721678492424,2.85491,3502.8,3501.9,6.402]
["bitfinex","ETHUSD",1721678492651,2.85507,3502.6,3501.9,6.402]
["bitfinex","ETHUSD",1721678492857,2.85539,3502.2,3501.9,6.402]
["bitfinex","ETHUSD",1721678493147,2.85543,3502.1,3501.9,6.402]
["bitfinex","ETHUSD",1721678493512,2.85535,3502.2,3501.9,6.402]
["bitfinex","ETHUSD",1721678493706,2.85531,3502.3,3501.9,6.402]
["bitfinex","ETHUSD",1721678493954,2.85538,3502.2,3501.9,6.402]
["bitfinex","ETHUSD",1721678494651,2.85551,3502.0,3501.9,6.402]
["bitfinex","ETHUSD",1721678494867,5.7108,3502.2,3501.5,2.3422]
["bitfinex","ETHUSD",1721678495161,2.85539,3502.2,3501.5,2.3422]
["bitfinex","ETHUSD",1721678495656,2.85526,3502.3,3501.5,6.45870152]
["bitfinex","ETHUSD",1721678496010,2.85516,3502.5,3501.5,3.60283152]
["bitfinex","ETHUSD",1721678496249,2.85515,3502.5,3501.6,2.85579]
["bitfinex","ETHUSD",1721678496574,2.85491,3502.8,3502.0,2.85547]
["bitfinex","ETHUSD",1721678496724,5.85498,3502.7,3501.9,2.85555]
["bitfinex","ETHUSD",1721678496932,2.85524,3502.4,3501.7,6.402]
["bitfinex","ETHUSD",1721678497238,2.85527,3502.3,3501.7,6.402]
["bitfinex","ETHUSD",1721678497644,2.85519,3502.4,3501.7,6.402]
["bitfinex","ETHUSD",1721678497947,2.85506,3502.6,3501.8,2.85561]
["bitfinex","ETHUSD",1721678498447,3.0,3503.2,3501.7,6.402]
["bitfinex","ETHUSD",1721678498655,2.85498,3502.7,3501.8,3.85609315]
["bitfinex","ETHUSD",1721678499016,2.85502,3502.6,3501.8,1.00048315]
["bitfinex","ETHUSD",1721678499260,2.85502,3502.6,3501.9,2.85558]
["bitfinex","ETHUSD",1721678499746,2.85472,3503.0,3502.1,2.85542]
["bitfinex","ETHUSD",1721678499909,2.85487,3502.8,3502.0,2.85549]
["bitfinex","ETHUSD",1721678500116,2.85487,3502.8,3502.1,0.62899732]
["bitfinex","ETHUSD",1721678500314,5.70979,3502.8,3502.1,0.62899732]
["bitfinex","ETHUSD",1721678500631,2.85487,3502.8,3502.1,0.62899732]
["bitfinex","ETHUSD",1721678501154,2.85494,3502.7,3502.1,0.62899732]
["bitfinex","ETHUSD",1721678501456,2.85465,3503.1,3502.1,0.62899732]
["bitfinex","ETHUSD",1721678501612,2.85474,3503.0,3502.2,2.85527]
["bitfinex","ETHUSD",1721678501818,2.85479,3502.9,3502.3,0.34842673]
["bitfinex","ETHUSD",1721678502326,2.85488,3502.8,3502.3,0.34842673]
["bitfinex","ETHUSD",1721678502550,2.85488,3502.8,3502.1,0.62899732]
["bitfinex","ETHUSD",1721678502718,2.85474,3503.0,3502.2,2.85528]
["bitfinex","ETHUSD",1721678503050,2.85474,3503.0,3502.3,2.85525]
["bitfinex","ETHUSD",1721678503359,2.85474,3503.0,3502.2,5.25928]
["bitfinex","ETHUSD",1721678503513,3.0,3503.4,3502.2,4.838]
["bitfinex","ETHUSD",1721678503718,4.6220504,3503.8,3502.2,4.838]
["bitfinex","ETHUSD",1721678503719,2.85418,3503.7,3502.9,2.85471]
["bitfinex","ETHUSD",1721678503948,2.85427,3503.6,3502.8,2.85478]
["bitfinex","ETHUSD",1721678504852,5.68411,3503.8,3502.9,2.85477]
["bitfinex","ETHUSD",1721678505149,2.85418,3503.7,3502.9,2.85477]
["bitfinex","ETHUSD",1721678505768,3.0,3504.0,3502.7,5.22992]
["bitfinex","ETHUSD",1721678505769,2.85388,3504.0,3503.1,2.85455]
["bitfinex","ETHUSD",1721678505969,2.85358,3504.4,3503.5,2.85423]
["bitfinex","ETHUSD",1721678506173,2.85358,3504.4,3503.6,2.85415]
["bitfinex","ETHUSD",1721678506559,2.8537,3504.3,3503.4,5.19239]
["bitfinex","ETHUSD",1721678507072,2.85377,3504.2,3503.4,2.3381]
["bitfinex","ETHUSD",1721678507272,2.85389,3504.0,3503.4,2.3381]
["bitfinex","ETHUSD",1721678507571,2.85389,3504.0,3503.4,2.8859025]
["bitfinex","ETHUSD",1721678507773,2.85389,3504.0,3503.2,3.139925]
["bitfinex","ETHUSD",1721678507774,2.85389,3504.0,3503.2,0.285455]
["bitfinex","ETHUSD",1721678507941,2.85409,3503.8,3503.2,0.285455]
["bitfinex","ETHUSD",1721678508135,2.85396,3503.9,3503.2,0.285455]
["bitfinex","ETHUSD",1721678509372,3.008,3504.6,3502.9,2.4824]
["bitfinex","ETHUSD",1721678509579,2.85417,3503.7,3503.1,6.402]
["bitfinex","ETHUSD",1721678509874,2.85397,3503.9,3503.0,2.85469]
["bitfinex","ETHUSD",1721678510074,2.85382,3504.1,3503.0,2.85469]
["bitfinex","ETHUSD",1721678510282,2.85382,3504.1,3502.9,2.4824]
["bitfinex","ETHUSD",1721678510283,2.85388,3504.0,3503.1,2.85458]
["bitfinex","ETHUSD",1721678510434,2.85401,3503.9,3503.1,2.85454]
["bitfinex","ETHUSD",1721678510640,3.139202,3504.1,3503.1,2.85454]
["bitfinex","ETHUSD",1721678510838,3.139222,3504.1,3502.9,5.33715]
["bitfinex","ETHUSD",1721678511039,2.854,3503.9,3503.1,2.85455]
["bitfinex","ETHUSD",1721678512863,2.85405,3503.8,3503.1,2.85455]
["bitfinex","ETHUSD",1721678513089,3.1680332,3503.8,3502.9,2.4824]
["bitfinex","ETHUSD",1721678513448,2.8543,3503.5,3502.9,2.4824]
["bitfinex","ETHUSD",1721678513953,2.85412,3503.7,3502.9,5.33717]
["bitfinex","ETHUSD",1721678514153,2.8542,3503.6,3502.9,5.33717]
["bitfinex","ETHUSD",1721678514389,2.8543,3503.5,3502.9,2.4824]
["bitfinex","ETHUSD",1721678514593,2.8543,3503.5,3502.7,6.402]
["bitfinex","ETHUSD",1721678514594,2.85441,3503.4,3502.7,6.402]
["bitfinex","ETHUSD",1721678515049,5.70884,3503.4,3502.7,6.402]
["bitfinex","ETHUSD",1721678515254,3.425294,3503.4,3502.7,6.402]
["bitfinex","ETHUSD",1721678515496,2.85446,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1721678515705,2.85446,3503.3,3502.5,2.4689]
["bitfinex","ETHUSD",1721678515879,2.85458,3503.2,3502.5,2.4689]
["bitfinex","ETHUSD",1721678516082,2.85458,3503.2,3502.5,5.32399]
["bitfinex","ETHUSD",1721678516284,3.425304,3503.4,3502.5,2.4689]
["bitfinex","ETHUSD",1721678516504,3.1970304,3503.3,3502.5,5.32398]
["bitfinex","ETHUSD",1721678517762,3.1970304,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1721678518659,0.570884,3503.4,3502.7,2.85488]
["bitfinex","ETHUSD",1721678518979,2.85441,3503.4,3502.7,2.85488]
["bitfinex","ETHUSD",1721678519676,2.85441,3503.4,3502.5,2.4689]
["bitfinex","ETHUSD",1721678519878,2.3784,3503.7,3502.5,2.4689]
["bitfinex","ETHUSD",1721678520188,2.855,3502.7,3502.4,6.402]
["bitfinex","ETHUSD",1721678520362,2.85525,3502.4,3501.9,6.402]
["bitfinex","ETHUSD",1721678520599,2.85516,3502.5,3501.9,6.402]
["bitfinex","ETHUSD",1721678521498,2.85496,3502.7,3501.9,9.25753]
["bitfinex","ETHUSD",1721678522059,2.85514,3502.5,3501.9,6.402]
["bitfinex","ETHUSD",1721678522265,2.85519,3502.4,3501.9,6.402]
["bitfinex","ETHUSD",1721678522466,2.85534,3502.3,3501.9,6.402]
["bitfinex","ETHUSD",1721678522670,0.57101,3502.5,3501.9,6.402]
["bitfinex","ETHUSD",1721678522975,2.85531,3502.3,3501.9,6.402]
["bitfinex","ETHUSD",1721678523600,2.85534,3502.2,3501.9,6.402]
["bitfinex","ETHUSD",1721678523788,2.85526,3502.4,3501.9,6.402]
["bitfinex","ETHUSD",1721678523986,2.85534,3502.3,3501.9,6.402]
["bitfinex","ETHUSD",1721678524290,2.85534,3502.3,3501.5,2.85586]
["bitfinex","ETHUSD",1721678524291,2.85532,3502.3,3501.5,2.85586]
["bitfinex","ETHUSD",1721678524810,2.85515,3502.5,3501.5,2.85586]
["bitfinex","ETHUSD",1721678524811,2.85521,3502.4,3501.7,2.85574]
["bitfinex","ETHUSD",1721678524964,2.85526,3502.3,3501.6,2.85582]
["bitfinex","ETHUSD",1721678525164,2.85535,3502.2,3501.4,9.25795]
["bitfinex","ETHUSD",1721678525389,2.85535,3502.2,3501.5,2.85586]
["bitfinex","ETHUSD",1721678525390,0.571061,3502.2,3501.5,2.85586]
["bitfinex","ETHUSD",1721678525600,0.571061,3502.2,3501.6,2.85583]
["bitfinex","ETHUSD",1721678526400,2.85526,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1721678527185,5.71029,3502.5,3501.7,2.85571]
["bitfinex","ETHUSD",1721678527387,2.85519,3502.4,3501.5,5.71173]
["bitfinex","ETHUSD",1721678527620,2.85519,3502.4,3501.6,2.85583]
["bitfinex","ETHUSD",1721678527786,3.426221,3502.4,3501.6,2.85583]
["bitfinex","ETHUSD",1721678528907,2.85528,3502.3,3501.5,2.8559]
["bitfinex","ETHUSD",1721678529205,2.85543,3502.1,3501.4,6.402]
["bitfinex","ETHUSD",1721678529392,2.85559,3501.9,3501.4,6.402]
["bitfinex","ETHUSD",1721678529606,2.8555,3502.1,3501.4,6.402]
["bitfinex","ETHUSD",1721678530129,2.85555,3502.0,3501.4,6.402]
["bitfinex","ETHUSD",1721678530330,2.85573,3501.8,3501.0,21.49826]
["bitfinex","ETHUSD",1721678530553,2.85573,3501.8,3501.0,18.642]
["bitfinex","ETHUSD",1721678530755,0.285573,3501.7,3501.0,18.642]
["bitfinex","ETHUSD",1721678530888,2.85584,3501.6,3501.0,18.642]
["bitfinex","ETHUSD",1721678531792,0.285573,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1721678532010,2.85569,3501.8,3501.0,18.642]
["bitfinex","ETHUSD",1721678532011,2.85569,3501.8,3501.0,21.49832]
["bitfinex","ETHUSD",1721678532213,2.85575,3501.7,3501.0,21.49832]
["bitfinex","ETHUSD",1721678532816,2.85575,3501.7,3501.0,18.642]
["bitfinex","ETHUSD",1721678535609,2.8556,3501.9,3501.0,18.642]
["bitfinex","ETHUSD",1721678535803,2.8556,3501.9,3501.1,2.85619]
["bitfinex","ETHUSD",1721678536602,2.8556,3501.9,3501.0,6.402]
["bitfinex","ETHUSD",1721678536603,2.85576,3501.7,3501.0,6.402]
["bitfinex","ETHUSD",1721678536918,2.85576,3501.7,3501.0,9.25832]
["bitfinex","ETHUSD",1721678537332,2.3996,3501.6,3500.6,2.434]
["bitfinex","ETHUSD",1721678537534,2.85628,3501.1,3500.2,6.402]
["bitfinex","ETHUSD",1721678537739,2.85612,3501.3,3500.3,2.85683]
["bitfinex","ETHUSD",1721678537920,2.85624,3501.1,3500.2,9.2589]
["bitfinex","ETHUSD",1721678538438,2.85624,3501.1,3500.4,2.8568]
["bitfinex","ETHUSD",1721678538826,0.571236,3501.1,3500.3,2.85685]
["bitfinex","ETHUSD",1721678539028,2.85637,3501.0,3500.3,2.85685]
["bitfinex","ETHUSD",1721678539216,3.525536,3501.5,3500.2,6.402]
["bitfinex","ETHUSD",1721678539217,2.85611,3501.3,3500.2,6.402]
["bitfinex","ETHUSD",1721678539423,3.525536,3501.5,3500.2,6.402]
["bitfinex","ETHUSD",1721678539424,2.85672,3500.6,3500.2,6.402]
["bitfinex","ETHUSD",1721678539627,2.85661,3500.7,3500.0,2.85714]
["bitfinex","ETHUSD",1721678539827,2.85661,3500.7,3500.0,2.8571]
["bitfinex","ETHUSD",1721678540360,2.85661,3500.7,3499.9,2.85718]
["bitfinex","ETHUSD",1721678540757,5.71324,3500.7,3499.9,2.85718]
["bitfinex","ETHUSD",1721678541058,2.85674,3500.5,3499.7,20.9652]
["bitfinex","ETHUSD",1721678541259,3.428075,3500.5,3499.7,20.9652]
["bitfinex","ETHUSD",1721678541445,2.85695,3500.3,3499.7,20.9652]
["bitfinex","ETHUSD",1721678541969,2.85681,3500.4,3499.7,20.9652]
["bitfinex","ETHUSD",1721678542264,0.571335,3500.5,3499.7,26.67989]
["bitfinex","ETHUSD",1721678542426,3.428065,3500.5,3499.7,23.82252]
["bitfinex","ETHUSD",1721678542622,3.428135,3500.5,3499.7,23.82252]
["bitfinex","ETHUSD",1721678543046,0.571335,3500.5,3499.7,23.82252]
["bitfinex","ETHUSD",1721678543369,0.571335,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1721678544127,5.71338,3500.6,3499.7,20.9652]
["bitfinex","ETHUSD",1721678544128,0.6284715,3500.4,3499.7,20.9652]
["bitfinex","ETHUSD",1721678544459,2.85685,3500.4,3499.7,20.9652]
["bitfinex","ETHUSD",1721678545054,2.85666,3500.6,3499.8,2.85729]
["bitfinex","ETHUSD",1721678545254,2.85666,3500.6,3499.7,2.3232]
["bitfinex","ETHUSD",1721678545454,2.85683,3500.4,3499.6,2.85739]
["bitfinex","ETHUSD",1721678546224,2.85666,3500.6,3499.4,6.402]
["bitfinex","ETHUSD",1721678546432,2.8571,3500.1,3499.4,6.402]
["bitfinex","ETHUSD",1721678546744,2.85698,3500.2,3499.4,9.25959]
["bitfinex","ETHUSD",1721678546949,2.85698,3500.2,3499.4,9.25957]
["bitfinex","ETHUSD",1721678547161,2.85698,3500.2,3499.4,9.25956]
["bitfinex","ETHUSD",1721678547550,2.85719,3500.0,3499.4,6.402]
["bitfinex","ETHUSD",1721678547878,0.571427,3499.9,3499.4,6.402]
["bitfinex","ETHUSD",1721678548083,2.85722,3499.9,3499.4,6.402]
["bitfinex","ETHUSD",1721678548482,2.8571,3500.1,3499.4,6.402]
["bitfinex","ETHUSD",1721678549047,2.85717,3500.0,3499.4,6.402]
["bitfinex","ETHUSD",1721678549246,2.85717,3500.0,3498.6,2.85825]
["bitfinex","ETHUSD",1721678549247,2.85769,3499.4,3498.7,6.402]
["bitfinex","ETHUSD",1721678549471,2.85769,3499.4,3498.4,18.642]
["bitfinex","ETHUSD",1721678549670,2.85769,3499.4,3498.6,2.85821]
["bitfinex","ETHUSD",1721678549671,3.42921,3499.4,3498.6,2.85821]
["bitfinex","ETHUSD",1721678549860,3.42921,3499.4,3498.4,21.50044]
["bitfinex","ETHUSD",1721678549861,2.85772,3499.3,3498.4,21.50037]
["bitfinex","ETHUSD",1721678550055,2.85772,3499.3,3498.6,2.85823]
["bitfinex","ETHUSD",1721678550056,2.2909,3499.3,3498.6,2.85823]
["bitfinex","ETHUSD",1721678550386,5.14869,3499.3,3498.3,2.85848]
["bitfinex","ETHUSD",1721678550759,2.85784,3499.2,3498.4,2.8584]
["bitfinex","ETHUSD",1721678550957,3.715625,3499.2,3498.2,2.85855]
["bitfinex","ETHUSD",1721678551288,3.715625,3499.2,3498.3,2.85848]
["bitfinex","ETHUSD",1721678551289,2.858,3499.0,3498.3,2.85848]
["bitfinex","ETHUSD",1721678551455,3.715625,3499.2,3498.4,2.91560323]
["bitfinex","ETHUSD",1721678551456,6.573475,3499.2,3498.4,2.91560323]
["bitfinex","ETHUSD",1721678551661,2.85791,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1721678552078,2.85791,3499.1,3498.2,2.85858]
["bitfinex","ETHUSD",1721678552079,2.85791,3499.1,3498.3,2.85851]
["bitfinex","ETHUSD",1721678552294,3.8014935,3499.1,3498.3,2.85851]
["bitfinex","ETHUSD",1721678552450,3.8014935,3499.1,3498.4,2.85843]
["bitfinex","ETHUSD",1721678552647,0.9435835,3499.1,3498.4,2.85843]
["bitfinex","ETHUSD",1721678552878,2.85779,3499.2,3498.5,2.85834]
["bitfinex","ETHUSD",1721678553098,2.85788,3499.1,3498.3,2.3539]
["bitfinex","ETHUSD",1721678553308,2.85788,3499.1,3498.3,5.21237]
["bitfinex","ETHUSD",1721678553455,2.85788,3499.1,3497.5,3.0]
["bitfinex","ETHUSD",1721678553456,2.3017,3498.9,3497.6,2.85908]
["bitfinex","ETHUSD",1721678553656,2.85843,3498.5,3497.7,2.85901]
["bitfinex","ETHUSD",1721678553909,2.85849,3498.4,3497.5,2.85912]
["bitfinex","ETHUSD",1721678554198,2.85853,3498.3,3497.6,2.85907]
["bitfinex","ETHUSD",1721678554353,2.8585,3498.4,3497.6,2.85903]
["bitfinex","ETHUSD",1721678554553,3.14435,3498.4,3497.6,2.85903]
["bitfinex","ETHUSD",1721678554804,2.85857,3498.3,3497.2,5.19078]
["bitfinex","ETHUSD",1721678554951,2.85857,3498.3,3497.3,2.8593]
["bitfinex","ETHUSD",1721678555152,0.28585,3498.4,3496.7,3.30802255]
["bitfinex","ETHUSD",1721678555153,3.14436,3498.4,3496.7,2.8598]
["bitfinex","ETHUSD",1721678555377,3.14436,3498.4,3496.9,9.26162]
["bitfinex","ETHUSD",1721678555378,2.85906,3497.7,3496.9,9.26162]
["bitfinex","ETHUSD",1721678555591,2.85903,3497.7,3496.9,10.473762]
["bitfinex","ETHUSD",1721678555784,2.85903,3497.7,3496.9,9.26162]
["bitfinex","ETHUSD",1721678556154,2.85912,3497.6,3496.9,6.402]
["bitfinex","ETHUSD",1721678556351,2.85919,3497.5,3496.9,6.402]
["bitfinex","ETHUSD",1721678556595,2.85938,3497.3,3496.9,6.402]
["bitfinex","ETHUSD",1721678556902,2.85885,3498.0,3496.9,6.402]
["bitfinex","ETHUSD",1721678556903,2.85944,3497.2,3496.9,6.402]
["bitfinex","ETHUSD",1721678557257,2.85951,3497.1,3496.9,6.402]
["bitfinex","ETHUSD",1721678557808,2.8592,3497.5,3496.9,6.402]
["bitfinex","ETHUSD",1721678557969,2.85905,3497.7,3496.9,6.402]
["bitfinex","ETHUSD",1721678558313,0.285905,3497.7,3496.9,6.402]
["bitfinex","ETHUSD",1721678558509,2.85898,3497.8,3496.9,6.402]
["bitfinex","ETHUSD",1721678558820,11.04226,3498.1,3496.9,6.402]
["bitfinex","ETHUSD",1721678558821,2.85959,3497.0,3496.9,6.402]
["bitfinex","ETHUSD",1721678559101,2.85959,3497.0,3496.2,5.19434]
["bitfinex","ETHUSD",1721678559102,2.85913,3497.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721678559299,2.8598,3496.8,3496.1,6.402]
["bitfinex","ETHUSD",1721678559467,2.8598,3496.8,3495.9,2.86047]
["bitfinex","ETHUSD",1721678559676,2.86001,3496.5,3495.8,6.402]
["bitfinex","ETHUSD",1721678559857,2.86008,3496.4,3495.8,6.402]
["bitfinex","ETHUSD",1721678560054,2.86003,3496.5,3495.8,7.65918957]
["bitfinex","ETHUSD",1721678560366,2.85988,3496.7,3495.8,6.402]
["bitfinex","ETHUSD",1721678560569,5.21314,3497.0,3495.8,6.402]
["bitfinex","ETHUSD",1721678560776,2.86021,3496.3,3495.8,6.402]
["bitfinex","ETHUSD",1721678560982,2.86031,3496.2,3495.8,6.402]
["bitfinex","ETHUSD",1721678561191,2.86031,3496.2,3495.0,0.44850606]
["bitfinex","ETHUSD",1721678561192,2.86046,3496.0,3495.0,3.30971606]
["bitfinex","ETHUSD",1721678561407,2.86046,3496.0,3495.1,0.97117161]
["bitfinex","ETHUSD",1721678561695,2.86049,3495.9,3495.1,0.97117161]
["bitfinex","ETHUSD",1721678561997,2.4383,3496.1,3495.1,0.97117161]
["bitfinex","ETHUSD",1721678562198,2.86078,3495.6,3495.0,0.44850606]
["bitfinex","ETHUSD",1721678562420,2.86084,3495.5,3494.9,6.402]
["bitfinex","ETHUSD",1721678562574,5.29867,3496.1,3494.9,6.402]
["bitfinex","ETHUSD",1721678562575,2.86078,3495.6,3494.9,6.402]
["bitfinex","ETHUSD",1721678562916,2.86083,3495.5,3494.9,6.402]
["bitfinex","ETHUSD",1721678563790,2.8609,3495.4,3494.9,6.402]
["bitfinex","ETHUSD",1721678563956,2.86088,3495.5,3494.9,6.402]
["bitfinex","ETHUSD",1721678564271,2.86094,3495.4,3494.9,6.402]
["bitfinex","ETHUSD",1721678564468,0.572163,3495.5,3494.9,6.402]
["bitfinex","ETHUSD",1721678564699,2.4383,3496.1,3494.9,6.402]
["bitfinex","ETHUSD",1721678565121,2.85,3496.6,3494.9,8.836]
["bitfinex","ETHUSD",1721678565122,5.86008,3496.4,3494.9,8.836]
["bitfinex","ETHUSD",1721678565330,2.86049,3495.9,3494.9,6.402]
["bitfinex","ETHUSD",1721678565603,2.86057,3495.8,3495.0,2.86122]
["bitfinex","ETHUSD",1721678565803,0.572084,3495.9,3495.0,2.8612]
["bitfinex","ETHUSD",1721678566108,3.0,3496.4,3494.9,6.402]
["bitfinex","ETHUSD",1721678566109,2.86082,3495.5,3494.9,6.402]
["bitfinex","ETHUSD",1721678566265,2.86104,3495.3,3494.9,6.402]
["bitfinex","ETHUSD",1721678566460,2.86068,3495.7,3494.8,2.86132]
["bitfinex","ETHUSD",1721678566660,5.86052,3495.9,3494.8,2.86132]
["bitfinex","ETHUSD",1721678566661,2.86062,3495.8,3494.8,2.86132]
["bitfinex","ETHUSD",1721678566872,5.86063,3495.8,3495.0,2.86118]
["bitfinex","ETHUSD",1721678567084,5.86066,3495.7,3494.8,2.86132]
["bitfinex","ETHUSD",1721678567708,2.8609,3495.4,3494.6,2.86152]
["bitfinex","ETHUSD",1721678568009,2.8609,3495.4,3494.3,8.7566]
["bitfinex","ETHUSD",1721678568209,2.8609,3495.4,3494.5,2.86161]
["bitfinex","ETHUSD",1721678568210,2.86104,3495.3,3494.5,2.86161]
["bitfinex","ETHUSD",1721678568703,2.86082,3495.5,3494.6,2.8615]
["bitfinex","ETHUSD",1721678568865,2.86036,3496.1,3495.0,2.86119]
["bitfinex","ETHUSD",1721678569069,3.0,3496.0,3494.9,6.402]
["bitfinex","ETHUSD",1721678569382,2.86056,3495.9,3494.9,6.402]
["bitfinex","ETHUSD",1721678569586,2.86068,3495.7,3494.9,9.26326]
["bitfinex","ETHUSD",1721678569790,3.0,3495.6,3494.9,9.26326]
["bitfinex","ETHUSD",1721678569984,2.86083,3495.5,3494.9,6.402]
["bitfinex","ETHUSD",1721678570163,2.86093,3495.4,3494.9,6.402]
["bitfinex","ETHUSD",1721678570365,3.872121,3495.6,3494.7,2.86147]
["bitfinex","ETHUSD",1721678570566,2.86087,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1721678570765,0.9593681,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1721678571011,3.0,3495.6,3494.7,2.86147]
["bitfinex","ETHUSD",1721678571211,2.86082,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1721678571504,5.86078,3495.6,3494.5,6.743567]
["bitfinex","ETHUSD",1721678571714,5.86078,3495.6,3494.8,2.86137]
["bitfinex","ETHUSD",1721678572027,3.0,3495.6,3494.8,2.86137]
["bitfinex","ETHUSD",1721678572197,2.86078,3495.6,3494.8,2.86137]
["bitfinex","ETHUSD",1721678572663,5.8607,3495.7,3494.9,2.86131]
["bitfinex","ETHUSD",1721678573083,2.86074,3495.6,3494.7,2.8614]
["bitfinex","ETHUSD",1721678573327,2.86074,3495.6,3494.8,2.86138]
["bitfinex","ETHUSD",1721678573515,3.0,3495.7,3494.5,3.881997]
["bitfinex","ETHUSD",1721678573827,5.86069,3495.7,3494.9,2.86125]
["bitfinex","ETHUSD",1721678574104,5.86069,3495.7,3494.6,4.45641593]
["bitfinex","ETHUSD",1721678574317,2.86083,3495.5,3494.6,4.45641593]
["bitfinex","ETHUSD",1721678574628,2.86083,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1721678574903,2.86083,3495.5,3494.8,2.86137]
["bitfinex","ETHUSD",1721678575126,2.86083,3495.5,3494.6,1.59490593]
["bitfinex","ETHUSD",1721678575401,2.86091,3495.4,3494.6,1.59490593]
["bitfinex","ETHUSD",1721678575574,2.86091,3495.4,3494.6,4.45643593]
["bitfinex","ETHUSD",1721678575761,2.86091,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1721678576265,2.86091,3495.4,3494.6,1.59490593]
["bitfinex","ETHUSD",1721678576468,2.86099,3495.3,3494.6,4.45645593]
["bitfinex","ETHUSD",1721678576711,2.86096,3495.4,3494.6,4.45645593]
["bitfinex","ETHUSD",1721678576867,2.86096,3495.4,3494.6,1.59490593]
["bitfinex","ETHUSD",1721678577429,2.86103,3495.3,3494.5,2.86158]
["bitfinex","ETHUSD",1721678577999,3.0,3495.7,3494.5,2.86158]
["bitfinex","ETHUSD",1721678578000,2.86095,3495.4,3494.5,2.86158]
["bitfinex","ETHUSD",1721678578326,2.86108,3495.2,3494.5,2.86158]
["bitfinex","ETHUSD",1721678578484,2.86098,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1721678578685,2.86077,3495.6,3494.7,2.86145]
["bitfinex","ETHUSD",1721678578879,2.86104,3495.3,3494.5,5.72315]
["bitfinex","ETHUSD",1721678579229,2.86096,3495.4,3494.5,2.86156]
["bitfinex","ETHUSD",1721678579536,2.86083,3495.5,3494.8,2.86134]
["bitfinex","ETHUSD",1721678579701,2.8609,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1721678580320,2.8609,3495.4,3494.5,5.29557]
["bitfinex","ETHUSD",1721678580528,2.8609,3495.4,3494.4,9.2637]
["bitfinex","ETHUSD",1721678580529,2.86112,3495.2,3494.4,9.2637]
["bitfinex","ETHUSD",1721678580835,2.86095,3495.4,3494.5,2.86156]
["bitfinex","ETHUSD",1721678581039,2.86103,3495.3,3494.5,2.86156]
["bitfinex","ETHUSD",1721678581241,2.4371,3495.2,3494.1,6.402]
["bitfinex","ETHUSD",1721678581398,2.86119,3495.1,3494.1,6.402]
["bitfinex","ETHUSD",1721678581599,2.4371,3495.2,3494.4,2.8617]
["bitfinex","ETHUSD",1721678581600,0.529829,3495.0,3494.4,2.8617]
["bitfinex","ETHUSD",1721678581915,5.7221,3495.3,3494.5,2.86161]
["bitfinex","ETHUSD",1721678582254,5.86107,3495.2,3494.4,2.8617]
["bitfinex","ETHUSD",1721678582432,5.86107,3495.2,3494.3,2.3676]
["bitfinex","ETHUSD",1721678582433,3.0,3495.2,3494.3,2.3676]
["bitfinex","ETHUSD",1721678582630,2.2667,3495.7,3494.5,2.434]
["bitfinex","ETHUSD",1721678582844,2.86079,3495.6,3494.9,2.86128]
["bitfinex","ETHUSD",1721678583048,2.86084,3495.5,3494.7,2.86139]
["bitfinex","ETHUSD",1721678583338,2.86084,3495.5,3494.5,11.69761]
["bitfinex","ETHUSD",1721678583339,1.098833,3495.5,3494.5,6.402]
["bitfinex","ETHUSD",1721678583541,2.8609,3495.4,3494.5,6.402]
["bitfinex","ETHUSD",1721678584155,2.86106,3495.2,3494.5,6.402]
["bitfinex","ETHUSD",1721678584304,2.86155,3494.6,3494.5,6.402]
["bitfinex","ETHUSD",1721678584637,2.86171,3494.5,3493.8,2.3676]
["bitfinex","ETHUSD",1721678584799,0.142,3495.4,3494.1,2.434]
["bitfinex","ETHUSD",1721678585140,0.142,3495.4,3494.6,2.86151]
["bitfinex","ETHUSD",1721678585351,2.86098,3495.3,3494.6,2.8615]
["bitfinex","ETHUSD",1721678585530,2.86098,3495.3,3494.4,2.86164]
["bitfinex","ETHUSD",1721678585712,0.142,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1721678586302,0.142,3495.4,3494.7,0.522907]
["bitfinex","ETHUSD",1721678586639,0.142,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721678587032,0.142,3495.4,3495.2,2.86104]
["bitfinex","ETHUSD",1721678587351,0.142,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721678587660,0.142,3495.4,3495.3,5.72196]
["bitfinex","ETHUSD",1721678588552,0.142,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721678589159,0.142,3495.4,3494.9,5.29526]
["bitfinex","ETHUSD",1721678589310,0.142,3495.4,3494.9,6.987878]
["bitfinex","ETHUSD",1721678589506,0.142,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1721678589712,0.142,3495.4,3495.0,2.86117]
["bitfinex","ETHUSD",1721678590023,0.142,3495.4,3495.2,2.86101]
["bitfinex","ETHUSD",1721678590222,1e-08,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721678590424,1e-08,3495.4,3495.3,3.147078]
["bitfinex","ETHUSD",1721678591228,1e-08,3495.4,3495.3,6.008058]
["bitfinex","ETHUSD",1721678591654,1e-08,3495.4,3495.3,3.147078]
["bitfinex","ETHUSD",1721678591962,1e-08,3495.4,3495.3,8.375658]
["bitfinex","ETHUSD",1721678592327,1e-08,3495.4,3495.3,10.809658]
["bitfinex","ETHUSD",1721678593008,5.12648,3496.8,3495.3,10.809658]
["bitfinex","ETHUSD",1721678593009,2.2667,3496.8,3495.3,2.653698]
["bitfinex","ETHUSD",1721678593211,2.2667,3496.8,3494.7,3.0]
["bitfinex","ETHUSD",1721678593212,2.86045,3496.0,3495.0,2.86115]
["bitfinex","ETHUSD",1721678593447,2.86054,3495.9,3495.0,2.86115]
["bitfinex","ETHUSD",1721678593654,2.86054,3495.9,3494.8,2.434]
["bitfinex","ETHUSD",1721678593655,5.18457,3496.1,3495.2,2.86104]
["bitfinex","ETHUSD",1721678593857,2.3242,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721678594040,2.3242,3496.1,3495.3,2.86098]
["bitfinex","ETHUSD",1721678594041,5.18453,3496.1,3495.3,2.86098]
["bitfinex","ETHUSD",1721678594345,3.0,3496.2,3495.4,2.86087]
["bitfinex","ETHUSD",1721678594557,2.86033,3496.1,3495.4,2.86087]
["bitfinex","ETHUSD",1721678594710,2.86021,3496.3,3495.6,2.86069]
["bitfinex","ETHUSD",1721678594711,2.86017,3496.3,3495.6,2.86069]
["bitfinex","ETHUSD",1721678595113,2.86026,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721678595355,2.86026,3496.2,3495.3,0.572197]
["bitfinex","ETHUSD",1721678595536,2.86049,3495.9,3495.3,0.572197]
["bitfinex","ETHUSD",1721678595718,2.86065,3495.7,3495.0,2.86115]
["bitfinex","ETHUSD",1721678595925,2.86049,3495.9,3495.1,2.8611]
["bitfinex","ETHUSD",1721678596343,2.86057,3495.8,3494.9,5.72252]
["bitfinex","ETHUSD",1721678596546,2.86065,3495.7,3494.9,2.86123]
["bitfinex","ETHUSD",1721678597185,2.3251,3496.5,3495.3,2.86097]
["bitfinex","ETHUSD",1721678597389,2.3251,3496.5,3494.8,2.434]
["bitfinex","ETHUSD",1721678597390,2.86076,3495.6,3494.8,2.434]
["bitfinex","ETHUSD",1721678597673,0.555177,3496.4,3494.8,5.434]
["bitfinex","ETHUSD",1721678597886,2.86033,3496.1,3495.3,2.86098]
["bitfinex","ETHUSD",1721678598180,2.86021,3496.3,3495.3,2.86098]
["bitfinex","ETHUSD",1721678598181,2.86042,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1721678598381,2.86042,3496.0,3495.3,0.572209]
["bitfinex","ETHUSD",1721678598537,2.86062,3495.8,3495.3,0.572209]
["bitfinex","ETHUSD",1721678598743,5.72091,3496.0,3495.2,2.86106]
["bitfinex","ETHUSD",1721678599081,2.86053,3495.9,3495.1,2.86109]
["bitfinex","ETHUSD",1721678599246,2.86058,3495.8,3495.1,2.86109]
["bitfinex","ETHUSD",1721678599445,2.8605,3495.9,3494.9,6.402]
["bitfinex","ETHUSD",1721678599633,2.86056,3495.9,3495.0,2.86115]
["bitfinex","ETHUSD",1721678599838,2.86056,3495.9,3495.1,1.469715]
["bitfinex","ETHUSD",1721678600062,2.86056,3495.9,3495.1,4.330805]
["bitfinex","ETHUSD",1721678600265,2.86055,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721678600432,2.86038,3496.1,3495.2,2.86101]
["bitfinex","ETHUSD",1721678600637,2.86041,3496.0,3495.3,2.86093]
["bitfinex","ETHUSD",1721678600832,2.86041,3496.0,3495.4,0.7191655]
["bitfinex","ETHUSD",1721678601577,2.8601,3496.4,3495.4,0.7191655]
["bitfinex","ETHUSD",1721678601740,2.8601,3496.4,3495.1,1.469715]
["bitfinex","ETHUSD",1721678601741,2.86041,3496.0,3495.1,1.469715]
["bitfinex","ETHUSD",1721678601937,2.86061,3495.8,3495.1,1.469715]
["bitfinex","ETHUSD",1721678602304,0.06504014,3495.5,3495.1,1.469715]
["bitfinex","ETHUSD",1721678603776,0.06504014,3495.5,3495.1,4.330855]
["bitfinex","ETHUSD",1721678603965,0.06504014,3495.5,3495.1,4.330805]
["bitfinex","ETHUSD",1721678604168,0.06504014,3495.5,3495.2,1.41858121]
["bitfinex","ETHUSD",1721678605092,2.92590014,3495.5,3494.9,6.402]
["bitfinex","ETHUSD",1721678605303,2.92590014,3495.5,3495.0,0.99500255]
["bitfinex","ETHUSD",1721678605599,2.92590014,3495.5,3494.9,6.402]
["bitfinex","ETHUSD",1721678605600,2.86094,3495.4,3494.9,6.402]
["bitfinex","ETHUSD",1721678605799,2.92586014,3495.5,3495.0,0.99498988]
["bitfinex","ETHUSD",1721678605952,0.06504014,3495.5,3494.9,6.402]
["bitfinex","ETHUSD",1721678606158,2.92606014,3495.3,3494.9,6.402]
["bitfinex","ETHUSD",1721678606414,2.92606014,3495.3,3494.8,2.434]
["bitfinex","ETHUSD",1721678606712,2.92606014,3495.3,3494.8,4.48710071]
["bitfinex","ETHUSD",1721678607006,0.06504014,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1721678607209,0.06504014,3495.3,3494.8,4.48710071]
["bitfinex","ETHUSD",1721678607413,0.06504014,3495.3,3494.8,7.34847071]
["bitfinex","ETHUSD",1721678607897,2.8611,3495.2,3494.5,12.24]
["bitfinex","ETHUSD",1721678608099,2.92604014,3495.3,3494.6,2.48773571]
["bitfinex","ETHUSD",1721678608308,0.06504014,3494.9,3494.5,12.24]
["bitfinex","ETHUSD",1721678608667,0.06504014,3494.9,3494.3,7.55854]
["bitfinex","ETHUSD",1721678608879,0.06504014,3494.9,3494.3,4.6968]
["bitfinex","ETHUSD",1721678609096,0.06504014,3494.9,3494.3,6.43822671]
["bitfinex","ETHUSD",1721678609310,2.92639014,3494.9,3494.3,6.43822671]
["bitfinex","ETHUSD",1721678609597,0.06504014,3494.9,3494.3,6.43822671]
["bitfinex","ETHUSD",1721678610421,2.86153,3494.7,3494.0,6.402]
["bitfinex","ETHUSD",1721678610581,0.06504014,3494.4,3494.0,6.402]
["bitfinex","ETHUSD",1721678611112,0.06504014,3494.4,3494.0,9.26396]
["bitfinex","ETHUSD",1721678611326,0.06504014,3494.4,3494.0,6.402]
["bitfinex","ETHUSD",1721678611531,2.92681014,3494.4,3493.8,1.449414]
["bitfinex","ETHUSD",1721678611818,2.92681014,3494.4,3493.5,6.402]
["bitfinex","ETHUSD",1721678611819,2.4611,3494.3,3493.5,6.402]
["bitfinex","ETHUSD",1721678612175,5.3229,3494.3,3493.5,9.2644]
["bitfinex","ETHUSD",1721678612375,0.06504014,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1721678612575,0.06504014,3494.4,3493.7,2.86224]
["bitfinex","ETHUSD",1721678612883,0.06504014,3494.4,3493.9,2.3237]
["bitfinex","ETHUSD",1721678613084,0.06504014,3494.4,3493.9,5.18578]
["bitfinex","ETHUSD",1721678613283,0.06504014,3494.1,3493.9,5.18576]
["bitfinex","ETHUSD",1721678613593,0.06504014,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721678613977,0.06504014,3494.1,3493.7,2.86225]
["bitfinex","ETHUSD",1721678614623,0.06504014,3494.1,3493.5,9.26438]
["bitfinex","ETHUSD",1721678614928,0.06504014,3494.1,3493.5,6.402]
["bitfinex","ETHUSD",1721678615622,0.06504014,3494.1,3493.5,9.26445]
["bitfinex","ETHUSD",1721678615795,0.06504014,3494.1,3493.6,1.169845]
["bitfinex","ETHUSD",1721678616300,0.06504014,3494.1,3493.5,6.402]
["bitfinex","ETHUSD",1721678616510,0.06504014,3494.1,3493.3,2.86256]
["bitfinex","ETHUSD",1721678616708,0.06504014,3494.1,3493.1,8.7257]
["bitfinex","ETHUSD",1721678616709,0.06504014,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721678617029,0.06504014,3494.1,3493.2,2.86263]
["bitfinex","ETHUSD",1721678617183,0.06504014,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721678617383,0.06504014,3494.1,3493.2,2.86262]
["bitfinex","ETHUSD",1721678617624,0.06504014,3494.1,3493.3,1.158832]
["bitfinex","ETHUSD",1721678618313,2.92705014,3494.1,3493.2,2.86267]
["bitfinex","ETHUSD",1721678618508,2.92705014,3494.1,3493.1,6.402]
["bitfinex","ETHUSD",1721678618715,0.06504014,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721678618937,0.06504014,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721678619242,0.06504014,3493.6,3493.1,9.2647]
["bitfinex","ETHUSD",1721678619441,0.06504014,3493.6,3493.1,8.158161]
["bitfinex","ETHUSD",1721678619725,0.06504014,3493.6,3493.1,11.020931]
["bitfinex","ETHUSD",1721678619941,0.06504014,3493.6,3493.2,2.8627]
["bitfinex","ETHUSD",1721678620121,0.06504014,3493.5,3493.1,8.158161]
["bitfinex","ETHUSD",1721678620333,0.06504014,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721678620654,0.06504014,3493.5,3493.4,1.3883441]
["bitfinex","ETHUSD",1721678620961,0.06504014,3493.5,3493.4,7.1134241]
["bitfinex","ETHUSD",1721678621093,0.06504014,3493.5,3493.4,9.9816241]
["bitfinex","ETHUSD",1721678623124,0.06504014,3493.5,3493.4,7.1190841]
["bitfinex","ETHUSD",1721678623603,0.06504014,3493.5,3493.4,6.5690841]
["bitfinex","ETHUSD",1721678624131,0.06504014,3493.5,3493.4,9.4316241]
["bitfinex","ETHUSD",1721678624444,0.06504014,3493.5,3493.4,6.5690841]
["bitfinex","ETHUSD",1721678624593,0.06504014,3493.5,3493.4,5.18074]
["bitfinex","ETHUSD",1721678624788,0.06504014,3493.5,3493.4,2.2629]
["bitfinex","ETHUSD",1721678625008,0.06504014,3493.5,3493.4,5.12544]
["bitfinex","ETHUSD",1721678625593,0.06504014,3493.5,3493.4,7.98798]
["bitfinex","ETHUSD",1721678625839,0.06504014,3493.5,3493.4,8.53798]
["bitfinex","ETHUSD",1721678626148,0.06504014,3493.5,3493.4,10.7372531]
["bitfinex","ETHUSD",1721678626296,0.06504014,3493.5,3493.4,2.1992731]
["bitfinex","ETHUSD",1721678626650,0.06504014,3493.5,3493.4,5.0618131]
["bitfinex","ETHUSD",1721678626810,0.06504014,3493.5,3493.4,7.9243531]
["bitfinex","ETHUSD",1721678627412,0.06504014,3493.5,3493.4,5.0618131]
["bitfinex","ETHUSD",1721678628615,0.06504014,3493.5,3493.4,7.9243531]
["bitfinex","ETHUSD",1721678629012,0.06504014,3493.5,3493.4,5.0618131]
["bitfinex","ETHUSD",1721678629614,0.06504014,3493.5,3493.4,7.9243531]
["bitfinex","ETHUSD",1721678632201,0.06504014,3493.5,3493.4,11.3368931]
["bitfinex","ETHUSD",1721678632401,0.06504014,3493.5,3493.4,8.4743531]
["bitfinex","ETHUSD",1721678632697,2.3369,3495.1,3494.3,2.86176]
["bitfinex","ETHUSD",1721678633035,2.3369,3495.1,3493.4,8.0610131]
["bitfinex","ETHUSD",1721678633036,2.3369,3495.1,3494.4,2.86168]
["bitfinex","ETHUSD",1721678633409,2.3369,3495.1,3494.4,2.86166]
["bitfinex","ETHUSD",1721678633959,5.19812,3495.1,3494.2,5.29582]
["bitfinex","ETHUSD",1721678634267,2.86126,3495.0,3494.2,2.434]
["bitfinex","ETHUSD",1721678634462,2.86143,3494.8,3494.0,6.402]
["bitfinex","ETHUSD",1721678634628,2.86143,3494.8,3494.0,11.944041]
["bitfinex","ETHUSD",1721678636059,2.86132,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1721678636421,2.86139,3494.8,3494.0,11.944061]
["bitfinex","ETHUSD",1721678636619,2.86131,3495.0,3494.0,11.944061]
["bitfinex","ETHUSD",1721678637062,5.19809,3495.1,3494.1,5.29588]
["bitfinex","ETHUSD",1721678637230,5.19809,3495.1,3494.2,1.4377901]
["bitfinex","ETHUSD",1721678637435,2.86091,3495.4,3494.6,2.434]
["bitfinex","ETHUSD",1721678637720,2.86066,3495.7,3494.9,2.86126]
["bitfinex","ETHUSD",1721678637965,2.86074,3495.6,3494.7,2.86143]
["bitfinex","ETHUSD",1721678638559,2.4295,3495.9,3494.8,2.86138]
["bitfinex","ETHUSD",1721678638864,2.4295,3495.9,3494.7,7.217702]
["bitfinex","ETHUSD",1721678638865,2.86074,3495.6,3494.7,7.217702]
["bitfinex","ETHUSD",1721678639170,2.86074,3495.6,3494.7,10.079152]
["bitfinex","ETHUSD",1721678639330,2.86091,3495.4,3494.7,7.217702]
["bitfinex","ETHUSD",1721678639536,2.86074,3495.6,3494.7,7.217702]
["bitfinex","ETHUSD",1721678639735,2.86074,3495.6,3494.7,10.079122]
["bitfinex","ETHUSD",1721678639973,2.86074,3495.6,3494.8,1.5374682]
["bitfinex","ETHUSD",1721678640269,2.86057,3495.8,3494.8,1.5374682]
["bitfinex","ETHUSD",1721678640619,2.4295,3495.9,3495.0,2.86122]
["bitfinex","ETHUSD",1721678640822,5.4295,3495.9,3495.1,2.86113]
["bitfinex","ETHUSD",1721678641069,3.0,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721678641861,5.29001,3495.9,3495.2,2.86102]
["bitfinex","ETHUSD",1721678641862,2.4295,3495.9,3495.2,2.86102]
["bitfinex","ETHUSD",1721678642161,2.4295,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1721678642363,2.86026,3496.2,3495.2,2.9182757]
["bitfinex","ETHUSD",1721678642526,2.86039,3496.1,3495.2,2.9182757]
["bitfinex","ETHUSD",1721678643482,2.3372,3496.3,3495.4,2.434]
["bitfinex","ETHUSD",1721678643764,2.3372,3496.3,3495.6,2.86066]
["bitfinex","ETHUSD",1721678643962,2.3372,3496.3,3495.5,0.2434]
["bitfinex","ETHUSD",1721678644184,2.3372,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1721678644325,3.08655,3496.7,3495.8,2.86055]
["bitfinex","ETHUSD",1721678644326,3.08653,3496.7,3495.8,2.86055]
["bitfinex","ETHUSD",1721678644535,2.85991,3496.7,3495.7,2.86061]
["bitfinex","ETHUSD",1721678644728,2.85991,3496.7,3495.8,2.86055]
["bitfinex","ETHUSD",1721678644729,2.85996,3496.6,3495.8,2.86055]
["bitfinex","ETHUSD",1721678644931,0.66925606,3496.7,3495.8,2.86055]
["bitfinex","ETHUSD",1721678645134,6.38904606,3496.7,3495.8,2.86055]
["bitfinex","ETHUSD",1721678645332,2.85994,3496.6,3495.6,2.86066]
["bitfinex","ETHUSD",1721678645527,0.66925606,3496.7,3495.8,2.86051]
["bitfinex","ETHUSD",1721678645844,2.85993,3496.6,3495.8,2.86056]
["bitfinex","ETHUSD",1721678646040,0.66925606,3496.7,3495.8,2.86053]
["bitfinex","ETHUSD",1721678646362,0.66925606,3496.7,3495.8,3.418733]
["bitfinex","ETHUSD",1721678646735,0.66925606,3496.7,3496.0,2.86036]
["bitfinex","ETHUSD",1721678647031,0.66925606,3496.7,3495.8,3.418723]
["bitfinex","ETHUSD",1721678647256,2.3372,3496.8,3496.2,2.86022]
["bitfinex","ETHUSD",1721678647441,2.3372,3497.3,3496.3,0.05720055]
["bitfinex","ETHUSD",1721678647769,2.3372,3497.3,3496.6,2.85986]
["bitfinex","ETHUSD",1721678647969,2.3372,3497.3,3496.7,2.85979]
["bitfinex","ETHUSD",1721678648185,2.3372,3497.7,3496.9,2.85963]
["bitfinex","ETHUSD",1721678648473,2.3372,3497.7,3496.8,2.85973]
["bitfinex","ETHUSD",1721678648474,5.19622,3497.7,3496.8,2.85973]
["bitfinex","ETHUSD",1721678648830,2.3372,3497.7,3496.9,2.85966]
["bitfinex","ETHUSD",1721678649286,2.3372,3497.7,3496.7,2.85976]
["bitfinex","ETHUSD",1721678649485,2.3372,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1721678649631,2.3372,3497.7,3496.9,2.85967]
["bitfinex","ETHUSD",1721678649833,5.19623,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1721678650130,2.3372,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1721678650334,2.3372,3497.7,3496.9,0.0571876]
["bitfinex","ETHUSD",1721678650554,2.3372,3497.7,3496.9,0.6054969]
["bitfinex","ETHUSD",1721678650867,2.3372,3497.7,3496.9,3.4651169]
["bitfinex","ETHUSD",1721678651070,2.3372,3497.7,3496.9,0.6054969]
["bitfinex","ETHUSD",1721678651373,2.3372,3497.7,3496.6,5.58560572]
["bitfinex","ETHUSD",1721678651374,2.3372,3497.7,3496.6,5.29384]
["bitfinex","ETHUSD",1721678651576,5.19626,3497.7,3496.8,2.85975]
["bitfinex","ETHUSD",1721678651746,5.19626,3497.7,3496.6,5.29384]
["bitfinex","ETHUSD",1721678651949,2.85924,3497.5,3496.6,5.29384]
["bitfinex","ETHUSD",1721678652273,5.19626,3497.7,3496.6,5.29384]
["bitfinex","ETHUSD",1721678652274,2.3372,3497.7,3496.7,2.85983]
["bitfinex","ETHUSD",1721678652492,2.3372,3498.1,3497.1,2.85945]
["bitfinex","ETHUSD",1721678652647,2.85879,3498.0,3497.1,2.85945]
["bitfinex","ETHUSD",1721678652846,2.85899,3497.8,3496.9,6.402]
["bitfinex","ETHUSD",1721678653049,5.71799,3497.8,3496.9,6.402]
["bitfinex","ETHUSD",1721678653279,3.664509,3497.8,3496.9,9.26161]
["bitfinex","ETHUSD",1721678653489,2.85911,3497.6,3496.9,6.402]
["bitfinex","ETHUSD",1721678654065,3.664509,3497.8,3496.9,6.402]
["bitfinex","ETHUSD",1721678654376,2.85924,3497.5,3496.9,6.402]
["bitfinex","ETHUSD",1721678655593,2.85907,3497.7,3496.9,6.402]
["bitfinex","ETHUSD",1721678655756,6.523509,3497.8,3496.9,9.26167]
["bitfinex","ETHUSD",1721678655952,3.664499,3497.8,3496.9,9.26167]
["bitfinex","ETHUSD",1721678657108,0.805519,3497.8,3497.0,2.85954]
["bitfinex","ETHUSD",1721678657436,0.805519,3497.8,3497.0,2.85958]
["bitfinex","ETHUSD",1721678657613,0.805519,3497.8,3496.9,6.402]
["bitfinex","ETHUSD",1721678657974,3.0,3498.0,3496.9,6.402]
["bitfinex","ETHUSD",1721678658174,2.85904,3497.7,3496.9,6.402]
["bitfinex","ETHUSD",1721678658925,2.3372,3498.1,3496.9,6.402]
["bitfinex","ETHUSD",1721678658926,2.3372,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721678659224,5.19595,3498.1,3497.0,4.8731]
["bitfinex","ETHUSD",1721678659398,5.19595,3498.1,3497.2,2.85942]
["bitfinex","ETHUSD",1721678659581,2.3372,3498.1,3497.3,0.55]
["bitfinex","ETHUSD",1721678659785,2.85886,3497.9,3497.3,0.55]
["bitfinex","ETHUSD",1721678660324,2.85886,3497.9,3497.1,0.55]
["bitfinex","ETHUSD",1721678660481,2.85891,3497.9,3497.0,2.434]
["bitfinex","ETHUSD",1721678660681,0.519606,3497.8,3497.0,2.434]
["bitfinex","ETHUSD",1721678660892,2.85903,3497.7,3497.0,2.434]
["bitfinex","ETHUSD",1721678662219,0.519606,3497.8,3496.9,6.402]
["bitfinex","ETHUSD",1721678662532,5.71832,3497.6,3496.9,6.402]
["bitfinex","ETHUSD",1721678662820,2.85928,3497.4,3496.9,6.402]
["bitfinex","ETHUSD",1721678663112,2.85928,3497.4,3496.6,2.578]
["bitfinex","ETHUSD",1721678663312,2.85928,3497.4,3496.7,0.55]
["bitfinex","ETHUSD",1721678663524,2.85914,3497.6,3496.7,0.55]
["bitfinex","ETHUSD",1721678663749,2.85902,3497.7,3496.7,4.878825]
["bitfinex","ETHUSD",1721678664024,2.85902,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1721678664207,2.85931,3497.4,3496.7,0.55]
["bitfinex","ETHUSD",1721678664412,2.85915,3497.6,3496.7,0.55]
["bitfinex","ETHUSD",1721678664722,2.85928,3497.4,3496.7,0.55]
["bitfinex","ETHUSD",1721678665327,0.285915,3497.6,3496.7,3.40981]
["bitfinex","ETHUSD",1721678665531,2.85928,3497.4,3496.7,0.55]
["bitfinex","ETHUSD",1721678665734,2.85915,3497.6,3496.7,0.55]
["bitfinex","ETHUSD",1721678665944,2.85926,3497.4,3496.7,0.55]
["bitfinex","ETHUSD",1721678666600,2.8592,3497.5,3496.7,0.55]
["bitfinex","ETHUSD",1721678666801,2.8592,3497.5,3496.7,3.40983]
["bitfinex","ETHUSD",1721678667587,2.85899,3497.8,3496.8,2.8597]
["bitfinex","ETHUSD",1721678667790,2.85919,3497.5,3496.7,0.55]
["bitfinex","ETHUSD",1721678668343,2.85942,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1721678668538,2.85943,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1721678669035,2.85935,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1721678670634,2.85944,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1721678671049,5.33151,3497.4,3496.7,0.55]
["bitfinex","ETHUSD",1721678671218,2.4722,3497.4,3496.6,2.578]
["bitfinex","ETHUSD",1721678671419,2.85944,3497.2,3496.6,2.578]
["bitfinex","ETHUSD",1721678671621,2.85934,3497.4,3496.6,2.578]
["bitfinex","ETHUSD",1721678671925,2.85933,3497.4,3496.6,5.4379]
["bitfinex","ETHUSD",1721678672308,2.85933,3497.4,3496.6,2.578]
["bitfinex","ETHUSD",1721678672807,2.85932,3497.4,3496.6,2.578]
["bitfinex","ETHUSD",1721678673005,2.85935,3497.3,3496.6,2.578]
["bitfinex","ETHUSD",1721678673462,2.85926,3497.5,3496.6,2.578]
["bitfinex","ETHUSD",1721678673742,2.8591,3497.6,3496.6,5.43787]
["bitfinex","ETHUSD",1721678673940,3.4078297,3497.5,3496.6,5.43787]
["bitfinex","ETHUSD",1721678674141,0.5485897,3497.5,3496.7,2.8598]
["bitfinex","ETHUSD",1721678674641,0.5485897,3497.5,3496.7,2.85978]
["bitfinex","ETHUSD",1721678674843,3.144917,3497.7,3496.9,2.85964]
["bitfinex","ETHUSD",1721678675200,2.3409,3497.8,3496.9,2.85964]
["bitfinex","ETHUSD",1721678675201,2.85899,3497.8,3496.9,2.85964]
["bitfinex","ETHUSD",1721678675402,2.2864,3498.2,3496.9,2.8596]
["bitfinex","ETHUSD",1721678675720,2.85897,3497.8,3496.9,9.2616]
["bitfinex","ETHUSD",1721678675920,2.85886,3497.9,3497.1,2.8595]
["bitfinex","ETHUSD",1721678676115,2.85895,3497.8,3497.0,2.85959]
["bitfinex","ETHUSD",1721678676333,3.430727,3497.8,3496.9,9.2616]
["bitfinex","ETHUSD",1721678676531,6.289737,3497.8,3496.9,9.2616]
["bitfinex","ETHUSD",1721678676730,3.430727,3497.8,3497.0,2.85954]
["bitfinex","ETHUSD",1721678676933,2.85883,3498.0,3497.2,2.85942]
["bitfinex","ETHUSD",1721678677239,5.14505,3498.2,3497.2,2.85942]
["bitfinex","ETHUSD",1721678677466,5.85874,3498.1,3497.2,2.85937]
["bitfinex","ETHUSD",1721678677633,3.0,3498.1,3497.3,0.55]
["bitfinex","ETHUSD",1721678677809,5.2864,3498.2,3497.3,3.40933]
["bitfinex","ETHUSD",1721678678007,8.988113,3498.2,3497.0,2.434]
["bitfinex","ETHUSD",1721678678206,2.85869,3498.1,3496.9,6.402]
["bitfinex","ETHUSD",1721678678529,2.85923,3497.5,3496.9,6.402]
["bitfinex","ETHUSD",1721678678736,2.85923,3497.5,3496.6,5.43787]
["bitfinex","ETHUSD",1721678679215,2.85923,3497.5,3496.7,2.85983]
["bitfinex","ETHUSD",1721678680063,2.85902,3497.7,3496.7,2.85983]
["bitfinex","ETHUSD",1721678680258,2.85894,3497.8,3497.0,5.29355]
["bitfinex","ETHUSD",1721678680757,5.85878,3498.0,3497.2,2.85938]
["bitfinex","ETHUSD",1721678681161,3.0,3498.0,3497.2,2.85937]
["bitfinex","ETHUSD",1721678681682,3.0,3498.0,3497.4,2.85925]
["bitfinex","ETHUSD",1721678681959,3.0,3498.1,3497.5,2.85918]
["bitfinex","ETHUSD",1721678682157,3.0,3498.2,3497.4,2.85926]
["bitfinex","ETHUSD",1721678682322,5.85861,3498.2,3497.4,2.85926]
["bitfinex","ETHUSD",1721678682724,5.85861,3498.2,3497.2,3.90681]
["bitfinex","ETHUSD",1721678683042,0.614446,3498.1,3497.3,0.55]
["bitfinex","ETHUSD",1721678683220,3.473136,3498.1,3497.3,0.55]
["bitfinex","ETHUSD",1721678683415,3.0,3498.0,3497.3,0.55]
["bitfinex","ETHUSD",1721678683779,6.473136,3498.1,3497.3,2.8593]
["bitfinex","ETHUSD",1721678684063,2.85877,3498.0,3497.2,0.55]
["bitfinex","ETHUSD",1721678684258,3.0,3497.9,3497.2,0.55]
["bitfinex","ETHUSD",1721678684577,3.0,3497.9,3497.1,2.3216]
["bitfinex","ETHUSD",1721678684759,0.614446,3498.1,3497.1,2.3216]
["bitfinex","ETHUSD",1721678684964,2.85889,3497.9,3497.1,5.18111]
["bitfinex","ETHUSD",1721678685328,2.85886,3497.9,3497.1,2.3216]
["bitfinex","ETHUSD",1721678685532,3.4920556,3497.9,3497.1,5.1811]
["bitfinex","ETHUSD",1721678685856,0.6331956,3497.9,3497.3,2.85932]
["bitfinex","ETHUSD",1721678686027,3.473146,3498.1,3497.3,2.85932]
["bitfinex","ETHUSD",1721678686028,3.0,3498.0,3497.4,2.85924]
["bitfinex","ETHUSD",1721678686232,0.614446,3498.1,3497.4,2.85924]
["bitfinex","ETHUSD",1721678686977,0.614446,3498.1,3497.5,2.85917]
["bitfinex","ETHUSD",1721678687159,0.614446,3498.1,3497.6,2.85906]
["bitfinex","ETHUSD",1721678687335,6.1443,3498.4,3497.6,2.85906]
["bitfinex","ETHUSD",1721678688072,6.1443,3498.4,3497.4,2.91644005]
["bitfinex","ETHUSD",1721678688230,6.1443,3498.4,3497.4,2.85926]
["bitfinex","ETHUSD",1721678688231,2.85861,3498.2,3497.4,2.85926]
["bitfinex","ETHUSD",1721678688436,6.1443,3498.4,3497.4,2.85926]
["bitfinex","ETHUSD",1721678688437,3.0,3498.1,3497.5,2.85917]
["bitfinex","ETHUSD",1721678688732,6.00283,3498.4,3497.5,2.85917]
["bitfinex","ETHUSD",1721678688733,6.70272,3498.3,3497.5,2.85917]
["bitfinex","ETHUSD",1721678688937,2.85865,3498.2,3497.4,2.85926]
["bitfinex","ETHUSD",1721678689157,3.0,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1721678691249,3.84419,3498.3,3497.6,2.85904]
["bitfinex","ETHUSD",1721678691446,3.0,3498.2,3497.6,2.85904]
["bitfinex","ETHUSD",1721678691649,0.84419,3498.3,3497.6,2.85904]
["bitfinex","ETHUSD",1721678691865,0.84419,3498.3,3497.5,2.85914]
["bitfinex","ETHUSD",1721678692044,5.2011723,3498.3,3497.5,2.85914]
["bitfinex","ETHUSD",1721678692249,4.36430423,3498.2,3497.6,2.85908]
["bitfinex","ETHUSD",1721678692858,1.36430423,3498.2,3497.6,2.85908]
["bitfinex","ETHUSD",1721678693366,1.36430423,3498.2,3497.5,2.85914]
["bitfinex","ETHUSD",1721678693563,2.86455551,3498.2,3497.5,2.85914]
["bitfinex","ETHUSD",1721678693768,3.0,3498.1,3497.5,2.85914]
["bitfinex","ETHUSD",1721678694172,3.0,3498.1,3497.7,2.85898]
["bitfinex","ETHUSD",1721678694379,1.50073005,3498.3,3497.7,2.85898]
["bitfinex","ETHUSD",1721678694678,3.28585,3498.4,3497.8,4.77427352]
["bitfinex","ETHUSD",1721678694679,1.50073005,3498.4,3497.8,4.77427352]
["bitfinex","ETHUSD",1721678694845,2.48183233,3499.4,3498.3,2.85848]
["bitfinex","ETHUSD",1721678694846,1.50073005,3498.6,3498.3,2.85848]
["bitfinex","ETHUSD",1721678695050,1.50073005,3499.0,3498.4,2.8584]
["bitfinex","ETHUSD",1721678695362,1.50073005,3499.2,3498.4,2.8584]
["bitfinex","ETHUSD",1721678695546,2.64995466,3499.2,3498.3,2.85848]
["bitfinex","ETHUSD",1721678696058,2.85788,3499.1,3498.2,2.434]
["bitfinex","ETHUSD",1721678696275,1.14922461,3499.2,3498.2,5.29256]
["bitfinex","ETHUSD",1721678696464,1.49931852,3499.1,3498.3,2.85852]
["bitfinex","ETHUSD",1721678696664,2.85788,3499.1,3498.2,2.434]
["bitfinex","ETHUSD",1721678696886,1.49931852,3499.2,3498.4,2.3722]
["bitfinex","ETHUSD",1721678697219,1.49931852,3499.3,3498.5,3.40834]
["bitfinex","ETHUSD",1721678697364,7.35700852,3499.4,3498.5,0.55]
["bitfinex","ETHUSD",1721678697564,2.85783,3499.2,3498.5,0.55]
["bitfinex","ETHUSD",1721678697869,2.85805,3498.9,3498.2,8.836]
["bitfinex","ETHUSD",1721678698169,2.85817,3498.8,3498.2,8.836]
["bitfinex","ETHUSD",1721678698366,2.85821,3498.7,3498.2,8.836]
["bitfinex","ETHUSD",1721678698927,2.85857,3498.3,3497.5,8.7742]
["bitfinex","ETHUSD",1721678699077,2.85857,3498.3,3497.5,11.63337]
["bitfinex","ETHUSD",1721678699432,2.85892,3497.9,3497.7,0.144]
["bitfinex","ETHUSD",1721678699696,2.85874,3498.1,3497.7,0.144]
["bitfinex","ETHUSD",1721678699862,2.85882,3498.0,3497.7,0.144]
["bitfinex","ETHUSD",1721678700065,3.430576,3498.0,3497.7,0.144]
["bitfinex","ETHUSD",1721678700521,2.85866,3498.2,3497.7,0.144]
["bitfinex","ETHUSD",1721678700723,2.85874,3498.1,3497.7,0.144]
["bitfinex","ETHUSD",1721678701001,2.85886,3497.9,3497.7,0.144]
["bitfinex","ETHUSD",1721678701820,2.85877,3498.0,3497.7,0.144]
["bitfinex","ETHUSD",1721678702382,2.85885,3497.9,3497.7,0.144]
["bitfinex","ETHUSD",1721678702793,2.85873,3498.1,3497.7,0.144]
["bitfinex","ETHUSD",1721678703002,0.43566663,3498.1,3497.7,0.144]
["bitfinex","ETHUSD",1721678703382,2.85857,3498.3,3497.7,0.144]
["bitfinex","ETHUSD",1721678704126,2.85858,3498.3,3497.7,0.144]
["bitfinex","ETHUSD",1721678704419,1.49793625,3498.6,3497.7,0.144]
["bitfinex","ETHUSD",1721678704622,2.85877,3498.0,3497.7,0.144]
["bitfinex","ETHUSD",1721678705884,5.71729,3498.2,3497.7,0.144]
["bitfinex","ETHUSD",1721678706088,3.58013422,3498.2,3497.7,0.144]
["bitfinex","ETHUSD",1721678706419,2.85882,3498.0,3497.7,0.144]
["bitfinex","ETHUSD",1721678707122,2.85886,3497.9,3497.7,0.144]
["bitfinex","ETHUSD",1721678707296,2.85893,3497.8,3497.7,0.144]
["bitfinex","ETHUSD",1721678707619,2.85882,3498.0,3497.7,0.144]
["bitfinex","ETHUSD",1721678707830,2.85866,3498.2,3497.7,0.144]
["bitfinex","ETHUSD",1721678707831,5.71735,3498.2,3497.7,0.144]
["bitfinex","ETHUSD",1721678707987,2.85873,3498.1,3497.7,0.144]
["bitfinex","ETHUSD",1721678708188,2.85862,3498.2,3497.7,0.144]
["bitfinex","ETHUSD",1721678708495,3.88011773,3498.2,3497.7,0.144]
["bitfinex","ETHUSD",1721678708841,4.35605729,3498.7,3497.8,7.66509]
["bitfinex","ETHUSD",1721678709040,5.68781,3499.2,3497.8,7.66509]
["bitfinex","ETHUSD",1721678709041,2.85829,3498.6,3497.9,0.55]
["bitfinex","ETHUSD",1721678709340,2.85812,3498.8,3497.9,3.40881]
["bitfinex","ETHUSD",1721678709546,2.8582,3498.7,3497.9,0.55]
["bitfinex","ETHUSD",1721678709719,2.8582,3498.7,3497.9,3.40885]
["bitfinex","ETHUSD",1721678709919,2.85804,3498.9,3498.1,2.85868]
["bitfinex","ETHUSD",1721678710219,1.49785729,3499.0,3497.9,1.671794]
["bitfinex","ETHUSD",1721678710220,2.85817,3498.8,3497.9,1.671794]
["bitfinex","ETHUSD",1721678710727,1.49785729,3499.0,3497.8,7.66509]
["bitfinex","ETHUSD",1721678710728,2.85806,3498.9,3497.8,2.3722]
["bitfinex","ETHUSD",1721678710935,2.85842,3498.5,3497.8,2.3722]
["bitfinex","ETHUSD",1721678711114,2.85849,3498.4,3497.8,2.3722]
["bitfinex","ETHUSD",1721678711321,2.85854,3498.3,3497.8,2.3722]
["bitfinex","ETHUSD",1721678711624,2.85862,3498.2,3497.8,2.3722]
["bitfinex","ETHUSD",1721678711832,2.8587,3498.1,3497.8,2.3722]
["bitfinex","ETHUSD",1721678712036,3.430424,3498.1,3497.7,0.144]
["bitfinex","ETHUSD",1721678712220,2.8589,3497.9,3497.7,0.144]
["bitfinex","ETHUSD",1721678712400,3.430424,3498.1,3497.7,0.144]
["bitfinex","ETHUSD",1721678712605,2.85881,3498.0,3497.7,0.144]
["bitfinex","ETHUSD",1721678713246,3.430414,3498.1,3497.7,0.144]
["bitfinex","ETHUSD",1721678713937,0.571724,3498.1,3497.7,0.144]
["bitfinex","ETHUSD",1721678714116,5.71712,3498.3,3497.7,0.144]
["bitfinex","ETHUSD",1721678714315,2.85853,3498.3,3497.7,0.144]
["bitfinex","ETHUSD",1721678714644,2.85885,3497.9,3497.7,0.144]
["bitfinex","ETHUSD",1721678715949,2.85871,3498.1,3497.7,0.144]
["bitfinex","ETHUSD",1721678716246,2.85882,3498.0,3497.7,0.144]
["bitfinex","ETHUSD",1721678717052,2.85886,3497.9,3497.7,0.144]
["bitfinex","ETHUSD",1721678717626,1.49790876,3498.4,3497.8,2.3602]
["bitfinex","ETHUSD",1721678717837,2.85871,3498.1,3497.8,2.3602]
["bitfinex","ETHUSD",1721678718454,2.85858,3498.3,3497.8,2.3602]
["bitfinex","ETHUSD",1721678718661,2.85869,3498.1,3497.8,2.3602]
["bitfinex","ETHUSD",1721678718953,2.85869,3498.1,3497.8,2.3271]
["bitfinex","ETHUSD",1721678719351,2.85876,3498.1,3497.8,2.3271]
["bitfinex","ETHUSD",1721678719654,2.85876,3498.1,3497.7,0.144]
["bitfinex","ETHUSD",1721678719655,2.85873,3498.1,3497.7,0.144]
["bitfinex","ETHUSD",1721678720019,2.85867,3498.2,3497.7,0.144]
["bitfinex","ETHUSD",1721678720219,3.65236339,3498.2,3497.7,0.144]
["bitfinex","ETHUSD",1721678720529,0.79369339,3498.2,3497.7,0.144]
["bitfinex","ETHUSD",1721678720739,1.49829403,3498.7,3497.8,2.434]
["bitfinex","ETHUSD",1721678720923,2.85834,3498.6,3497.9,0.55]
["bitfinex","ETHUSD",1721678721255,1.49829403,3498.8,3497.8,0.55]
["bitfinex","ETHUSD",1721678721256,2.85842,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1721678721945,2.85842,3498.5,3497.9,2.2508]
["bitfinex","ETHUSD",1721678722345,2.85845,3498.4,3497.9,2.2508]
["bitfinex","ETHUSD",1721678723362,5.71665,3498.6,3497.9,2.2508]
["bitfinex","ETHUSD",1721678723568,2.85837,3498.5,3497.9,2.2508]
["bitfinex","ETHUSD",1721678724566,3.57979403,3498.6,3497.9,2.2508]
["bitfinex","ETHUSD",1721678724567,0.72150403,3498.6,3497.9,2.2508]
["bitfinex","ETHUSD",1721678724866,2.85821,3498.7,3497.9,2.2508]
["bitfinex","ETHUSD",1721678725079,2.85837,3498.5,3497.9,2.2508]
["bitfinex","ETHUSD",1721678725232,2.85829,3498.6,3497.9,2.2508]
["bitfinex","ETHUSD",1721678725437,2.85818,3498.8,3498.0,2.85876]
["bitfinex","ETHUSD",1721678725680,1.49839034,3499.0,3498.3,2.85845]
["bitfinex","ETHUSD",1721678725976,8.6878,3499.2,3498.4,2.3268]
["bitfinex","ETHUSD",1721678725977,2.85788,3499.1,3498.4,2.3268]
["bitfinex","ETHUSD",1721678726273,2.83,3499.2,3498.5,2.85834]
["bitfinex","ETHUSD",1721678726474,2.83,3499.2,3498.4,2.3268]
["bitfinex","ETHUSD",1721678726770,2.85759,3499.5,3498.5,0.55]
["bitfinex","ETHUSD",1721678726926,1.49830823,3499.6,3498.7,2.85814]
["bitfinex","ETHUSD",1721678727119,2.85742,3499.7,3498.7,2.85814]
["bitfinex","ETHUSD",1721678727120,4.35572823,3499.7,3498.7,2.85814]
["bitfinex","ETHUSD",1721678727337,2.85751,3499.6,3498.8,2.3268]
["bitfinex","ETHUSD",1721678728134,2.85755,3499.5,3498.8,2.3268]
["bitfinex","ETHUSD",1721678728323,0.72133682,3499.5,3498.8,2.3268]
["bitfinex","ETHUSD",1721678728525,2.85768,3499.4,3498.8,2.3268]
["bitfinex","ETHUSD",1721678729527,2.85793,3499.1,3498.2,4.7698]
["bitfinex","ETHUSD",1721678729839,1.49682368,3499.5,3498.3,0.55]
["bitfinex","ETHUSD",1721678730039,2.85792,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1721678730362,4.49682368,3499.5,3498.3,0.55]
["bitfinex","ETHUSD",1721678730523,2.85795,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1721678731046,2.85796,3499.0,3498.3,0.55]
["bitfinex","ETHUSD",1721678731655,2.8578,3499.2,3498.3,0.55]
["bitfinex","ETHUSD",1721678731851,2.85798,3499.0,3498.3,0.55]
["bitfinex","ETHUSD",1721678732073,2.8578,3499.2,3498.3,0.55]
["bitfinex","ETHUSD",1721678732248,3.21725244,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1721678732620,2.85796,3499.0,3498.3,0.55]
["bitfinex","ETHUSD",1721678732760,5.71598,3499.0,3498.3,0.55]
["bitfinex","ETHUSD",1721678732946,2.85796,3499.0,3498.3,0.55]
["bitfinex","ETHUSD",1721678733149,2.85804,3498.9,3498.2,2.3358]
["bitfinex","ETHUSD",1721678733343,2.85833,3498.6,3497.8,2.2598]
["bitfinex","ETHUSD",1721678733688,3.17988624,3498.8,3497.8,5.11867]
["bitfinex","ETHUSD",1721678733881,2.85833,3498.6,3497.8,5.11867]
["bitfinex","ETHUSD",1721678734298,4.7141113,3499.1,3498.2,2.85856]
["bitfinex","ETHUSD",1721678734446,4.7141113,3499.1,3497.8,2.434]
["bitfinex","ETHUSD",1721678734447,3.0,3499.0,3498.0,5.11853]
["bitfinex","ETHUSD",1721678734645,2.85819,3498.8,3498.0,2.2598]
["bitfinex","ETHUSD",1721678734851,3.62951113,3498.9,3498.0,2.2598]
["bitfinex","ETHUSD",1721678734852,2.85835,3498.6,3498.0,2.2598]
["bitfinex","ETHUSD",1721678735272,2.85821,3498.7,3498.0,2.2598]
["bitfinex","ETHUSD",1721678735584,2.85828,3498.6,3498.0,2.2598]
["bitfinex","ETHUSD",1721678735747,2.85812,3498.8,3498.0,2.2598]
["bitfinex","ETHUSD",1721678735948,0.66295311,3498.7,3498.0,2.2598]
["bitfinex","ETHUSD",1721678736172,3.52120311,3498.7,3498.0,2.2598]
["bitfinex","ETHUSD",1721678736374,0.66295311,3498.7,3498.0,2.2598]
["bitfinex","ETHUSD",1721678736650,2.85849,3498.4,3497.7,2.6296]
["bitfinex","ETHUSD",1721678736862,2.85857,3498.3,3497.7,2.6296]
["bitfinex","ETHUSD",1721678737246,3.430264,3498.3,3497.7,2.6296]
["bitfinex","ETHUSD",1721678737451,2.85861,3498.2,3497.7,2.6296]
["bitfinex","ETHUSD",1721678737647,0.571694,3498.3,3497.7,2.6296]
["bitfinex","ETHUSD",1721678738154,3.430294,3498.3,3497.7,2.6296]
["bitfinex","ETHUSD",1721678738359,0.571694,3498.3,3497.7,2.6296]
["bitfinex","ETHUSD",1721678738650,3.52120311,3498.7,3497.8,8.15176]
["bitfinex","ETHUSD",1721678738873,2.85833,3498.6,3497.8,2.434]
["bitfinex","ETHUSD",1721678739161,2.85833,3498.6,3497.8,5.29292]
["bitfinex","ETHUSD",1721678739544,2.85833,3498.6,3497.8,2.434]
["bitfinex","ETHUSD",1721678739749,0.66295311,3498.7,3497.8,5.29287]
["bitfinex","ETHUSD",1721678739981,3.21043831,3498.6,3497.8,2.434]
["bitfinex","ETHUSD",1721678740354,2.85836,3498.5,3497.8,2.434]
["bitfinex","ETHUSD",1721678740555,2.85849,3498.4,3497.8,2.434]
["bitfinex","ETHUSD",1721678740783,2.85854,3498.3,3497.7,2.6296]
["bitfinex","ETHUSD",1721678741184,2.85836,3498.5,3497.7,2.6296]
["bitfinex","ETHUSD",1721678741398,0.67316614,3498.4,3497.7,2.6296]
["bitfinex","ETHUSD",1721678741768,0.66295311,3498.7,3497.9,2.8588]
["bitfinex","ETHUSD",1721678741981,2.85822,3498.7,3497.9,2.8588]
["bitfinex","ETHUSD",1721678742209,2.85829,3498.6,3497.8,5.29292]
["bitfinex","ETHUSD",1721678742499,2.85843,3498.5,3497.7,2.6296]
["bitfinex","ETHUSD",1721678742725,1.49751498,3498.7,3497.7,2.6296]
["bitfinex","ETHUSD",1721678742939,5.71717,3498.3,3497.7,2.6296]
["bitfinex","ETHUSD",1721678743095,2.85858,3498.3,3497.7,2.6296]
["bitfinex","ETHUSD",1721678746019,2.85841,3498.5,3497.7,2.6296]
["bitfinex","ETHUSD",1721678746020,2.85845,3498.4,3497.7,2.6296]
["bitfinex","ETHUSD",1721678746222,2.85858,3498.3,3497.7,2.6296]
["bitfinex","ETHUSD",1721678747827,2.85845,3498.4,3497.7,2.6296]
["bitfinex","ETHUSD",1721678748339,3.47368055,3498.4,3497.7,2.6296]
["bitfinex","ETHUSD",1721678748719,2.85853,3498.3,3497.7,2.6296]
["bitfinex","ETHUSD",1721678749245,2.85862,3498.2,3497.7,2.6296]
["bitfinex","ETHUSD",1721678750636,2.8585,3498.4,3497.7,2.6296]
["bitfinex","ETHUSD",1721678750806,2.85853,3498.3,3497.7,2.6296]
["bitfinex","ETHUSD",1721678753014,2.8585,3498.4,3497.7,2.6296]
["bitfinex","ETHUSD",1721678753213,5.71701,3498.4,3497.7,2.6296]
["bitfinex","ETHUSD",1721678753530,3.430231,3498.3,3497.7,2.6296]
["bitfinex","ETHUSD",1721678755024,2.85874,3498.1,3497.7,0.144]
["bitfinex","ETHUSD",1721678755228,2.85892,3497.9,3497.7,0.144]
["bitfinex","ETHUSD",1721678755566,6.003752,3497.8,3497.7,0.144]
["bitfinex","ETHUSD",1721678756218,9.003752,3497.8,3497.7,0.144]
["bitfinex","ETHUSD",1721678759623,6.144822,3497.8,3497.7,0.144]
["bitfinex","ETHUSD",1721678760613,0.285892,3497.8,3497.7,0.144]
["bitfinex","ETHUSD",1721678760812,6.003752,3497.8,3497.7,0.144]
["bitfinex","ETHUSD",1721678761350,3.144822,3497.8,3497.7,0.144]
["bitfinex","ETHUSD",1721678763356,0.285892,3497.8,3497.7,0.144]
["bitfinex","ETHUSD",1721678763551,3.0,3497.9,3497.7,0.144]
["bitfinex","ETHUSD",1721678763971,2.8588,3498.0,3497.7,0.144]
["bitfinex","ETHUSD",1721678764263,2.85865,3498.2,3497.7,0.144]
["bitfinex","ETHUSD",1721678764565,3.0,3498.1,3497.7,0.144]
["bitfinex","ETHUSD",1721678764722,2.85878,3498.0,3497.7,0.144]
["bitfinex","ETHUSD",1721678764922,4.154714,3498.1,3497.7,0.144]
["bitfinex","ETHUSD",1721678765116,7.013424,3498.1,3497.7,0.144]
["bitfinex","ETHUSD",1721678766149,4.154714,3498.1,3497.7,0.144]
["bitfinex","ETHUSD",1721678766455,1.154714,3498.1,3497.7,0.144]
["bitfinex","ETHUSD",1721678766825,2.85878,3498.0,3497.7,0.144]
["bitfinex","ETHUSD",1721678767028,3.8459914,3498.0,3497.7,0.144]
["bitfinex","ETHUSD",1721678768273,2.85886,3497.9,3497.7,0.144]
["bitfinex","ETHUSD",1721678768414,5.71786,3497.8,3497.7,0.144]
["bitfinex","ETHUSD",1721678769254,8.71786,3497.8,3497.7,0.144]
["bitfinex","ETHUSD",1721678769568,11.57679,3497.8,3497.7,0.144]
["bitfinex","ETHUSD",1721678769722,13.07297515,3497.8,3497.7,0.144]
["bitfinex","ETHUSD",1721678770528,13.07288008,3497.8,3497.7,0.144]
["bitfinex","ETHUSD",1721678770726,14.7977189,3497.8,3497.7,0.144]
["bitfinex","ETHUSD",1721678771856,16.16055882,3497.8,3497.7,0.144]
["bitfinex","ETHUSD",1721678772222,16.51055882,3497.8,3497.7,0.144]
["bitfinex","ETHUSD",1721678772782,18.21055882,3497.8,3497.7,0.144]
["bitfinex","ETHUSD",1721678774053,21.22455882,3497.8,3497.7,0.144]
["bitfinex","ETHUSD",1721678774354,23.64935882,3497.8,3497.7,1e-05]
["bitfinex","ETHUSD",1721678774556,26.08335882,3497.8,3497.7,1e-05]
["bitfinex","ETHUSD",1721678774940,28.17730858,3497.8,3497.7,1e-05]
["bitfinex","ETHUSD",1721678775254,38.50306558,3497.8,3497.7,1e-05]
["bitfinex","ETHUSD",1721678775441,36.40911582,3497.8,3497.7,1e-05]
["bitfinex","ETHUSD",1721678775645,35.89385482,3497.8,3497.7,1e-05]
["bitfinex","ETHUSD",1721678775961,5.7195,3496.8,3496.7,6.402]
["bitfinex","ETHUSD",1721678776166,5.7195,3496.8,3496.1,2.3952]
["bitfinex","ETHUSD",1721678776167,3.0,3496.8,3496.1,2.3952]
["bitfinex","ETHUSD",1721678776479,2.86036,3496.1,3495.9,6.402]
["bitfinex","ETHUSD",1721678776689,2.8605,3495.9,3495.7,2.3386]
["bitfinex","ETHUSD",1721678777796,2.8605,3495.9,3495.4,2.3386]
["bitfinex","ETHUSD",1721678777959,2.86002,3496.5,3495.4,2.3386]
["bitfinex","ETHUSD",1721678777960,2.86057,3495.8,3495.4,2.3386]
["bitfinex","ETHUSD",1721678778485,3.586002,3496.4,3495.4,2.3386]
["bitfinex","ETHUSD",1721678778486,2.8602,3496.3,3495.4,2.3386]
["bitfinex","ETHUSD",1721678778690,2.86022,3496.3,3495.4,2.3386]
["bitfinex","ETHUSD",1721678778973,3.0,3496.7,3495.7,2.3386]
["bitfinex","ETHUSD",1721678778974,2.85993,3496.6,3495.7,2.3386]
["bitfinex","ETHUSD",1721678779135,0.3,3496.7,3495.7,2.3386]
["bitfinex","ETHUSD",1721678779335,2.86038,3496.1,3495.7,2.3386]
["bitfinex","ETHUSD",1721678779769,2.86045,3496.0,3495.7,2.3386]
["bitfinex","ETHUSD",1721678780339,2.86004,3496.5,3495.7,2.3386]
["bitfinex","ETHUSD",1721678780544,2.86048,3496.0,3495.7,2.3386]
["bitfinex","ETHUSD",1721678782354,2.86048,3496.0,3495.3,6.402]
["bitfinex","ETHUSD",1721678783277,2.86047,3496.0,3495.3,6.402]
["bitfinex","ETHUSD",1721678783491,2.8606,3495.8,3495.1,2.3386]
["bitfinex","ETHUSD",1721678783644,2.86062,3495.8,3495.1,2.3386]
["bitfinex","ETHUSD",1721678783844,2.86037,3496.1,3495.1,2.3386]
["bitfinex","ETHUSD",1721678784060,3.0,3496.4,3495.1,5.1997]
["bitfinex","ETHUSD",1721678784061,2.86042,3496.0,3495.1,5.1997]
["bitfinex","ETHUSD",1721678784509,2.86042,3496.0,3495.2,2.86106]
["bitfinex","ETHUSD",1721678784971,2.86042,3496.0,3495.1,2.3386]
["bitfinex","ETHUSD",1721678785325,3.432488,3496.0,3495.1,2.3386]
["bitfinex","ETHUSD",1721678786178,3.432488,3496.0,3495.1,5.19973]
["bitfinex","ETHUSD",1721678787403,0.572068,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1721678787565,5.86037,3496.1,3495.2,2.86099]
["bitfinex","ETHUSD",1721678787768,3.0,3496.4,3495.1,2.3386]
["bitfinex","ETHUSD",1721678787968,2.86031,3496.2,3495.3,2.86097]
["bitfinex","ETHUSD",1721678788191,3.0,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721678788469,3.0,3496.5,3495.7,2.468]
["bitfinex","ETHUSD",1721678788664,3.69858,3496.4,3495.7,2.468]
["bitfinex","ETHUSD",1721678789389,0.8385,3496.4,3495.7,2.468]
["bitfinex","ETHUSD",1721678789703,3.8385,3496.4,3495.7,2.468]
["bitfinex","ETHUSD",1721678790409,6.6986,3496.4,3495.7,2.468]
["bitfinex","ETHUSD",1721678790917,9.55874,3496.4,3495.7,2.468]
["bitfinex","ETHUSD",1721678791068,3.816044,3496.3,3495.7,2.468]
["bitfinex","ETHUSD",1721678791268,3.816044,3496.3,3495.4,9.26287]
["bitfinex","ETHUSD",1721678791269,2.86037,3496.1,3495.4,8.773]
["bitfinex","ETHUSD",1721678791730,3.816034,3496.3,3495.4,11.63388]
["bitfinex","ETHUSD",1721678791937,2.86016,3496.3,3495.4,11.63386]
["bitfinex","ETHUSD",1721678792224,2.86016,3496.3,3495.5,2.86081]
["bitfinex","ETHUSD",1721678793086,6.69859,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1721678793414,3.0,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1721678793630,3.0,3496.4,3495.8,2.86054]
["bitfinex","ETHUSD",1721678793777,3.0,3496.4,3495.6,2.4888]
["bitfinex","ETHUSD",1721678793778,2.86025,3496.2,3495.6,2.4888]
["bitfinex","ETHUSD",1721678794343,2.86016,3496.3,3495.6,2.4888]
["bitfinex","ETHUSD",1721678794791,2.86016,3496.4,3495.6,2.4888]
["bitfinex","ETHUSD",1721678794985,6.4322,3496.3,3495.6,2.4888]
["bitfinex","ETHUSD",1721678795585,3.57202,3496.3,3495.6,2.4888]
["bitfinex","ETHUSD",1721678795822,6.43218,3496.3,3495.6,2.4888]
["bitfinex","ETHUSD",1721678797224,2.8603,3496.2,3495.6,2.4888]
["bitfinex","ETHUSD",1721678797524,6.43218,3496.3,3495.6,2.4888]
["bitfinex","ETHUSD",1721678797525,2.86041,3496.0,3495.6,2.4888]
["bitfinex","ETHUSD",1721678798589,2.86033,3496.1,3495.6,2.4888]
["bitfinex","ETHUSD",1721678799695,2.86041,3496.0,3495.6,2.4888]
["bitfinex","ETHUSD",1721678800102,3.503488,3496.2,3495.6,2.4888]
["bitfinex","ETHUSD",1721678800304,2.8605,3495.9,3495.6,2.4888]
["bitfinex","ETHUSD",1721678800507,3.503518,3496.2,3495.6,2.4888]
["bitfinex","ETHUSD",1721678800721,2.86041,3496.0,3495.6,2.4888]
["bitfinex","ETHUSD",1721678802327,2.86041,3496.0,3495.1,2.2527]
["bitfinex","ETHUSD",1721678802328,2.86059,3495.8,3495.1,2.2527]
["bitfinex","ETHUSD",1721678802535,3.0,3495.7,3495.1,2.2527]
["bitfinex","ETHUSD",1721678802742,2.86085,3495.5,3495.1,2.2527]
["bitfinex","ETHUSD",1721678802892,0.87215,3495.5,3494.8,2.2527]
["bitfinex","ETHUSD",1721678803526,3.73299,3495.5,3494.8,2.2527]
["bitfinex","ETHUSD",1721678803894,2.86095,3495.4,3494.8,2.2527]
["bitfinex","ETHUSD",1721678804095,2.86099,3495.3,3494.8,2.2527]
["bitfinex","ETHUSD",1721678804323,0.659398,3495.2,3494.8,2.2527]
["bitfinex","ETHUSD",1721678805295,2.86091,3495.4,3494.8,2.2527]
["bitfinex","ETHUSD",1721678808229,5.72188,3495.4,3494.8,2.2527]
["bitfinex","ETHUSD",1721678808398,2.86098,3495.3,3494.8,2.2527]
["bitfinex","ETHUSD",1721678808603,2.86111,3495.2,3494.5,8.6547]
["bitfinex","ETHUSD",1721678808837,0.572206,3495.1,3494.5,8.6547]
["bitfinex","ETHUSD",1721678809004,2.86111,3495.2,3494.5,2.2527]
["bitfinex","ETHUSD",1721678809601,2.86119,3495.1,3494.5,2.2527]
["bitfinex","ETHUSD",1721678810020,2.86123,3495.0,3494.5,2.2527]
["bitfinex","ETHUSD",1721678810838,3.0,3495.3,3494.5,2.2527]
["bitfinex","ETHUSD",1721678811016,2.86131,3494.9,3494.5,2.2527]
["bitfinex","ETHUSD",1721678811340,2.86118,3495.1,3494.5,2.2527]
["bitfinex","ETHUSD",1721678812018,2.85394625,3495.1,3494.5,2.2527]
["bitfinex","ETHUSD",1721678812640,2.86128,3495.0,3494.5,2.2527]
["bitfinex","ETHUSD",1721678813239,2.85394625,3495.1,3494.5,2.2527]
["bitfinex","ETHUSD",1721678813240,2.86131,3494.9,3494.5,2.2527]
["bitfinex","ETHUSD",1721678813941,2.86114,3495.1,3494.5,2.2527]
["bitfinex","ETHUSD",1721678814139,3.676227,3495.1,3494.5,2.2527]
["bitfinex","ETHUSD",1721678814636,2.86123,3495.0,3494.5,2.2527]
["bitfinex","ETHUSD",1721678815850,0.815087,3495.1,3494.5,2.2527]
["bitfinex","ETHUSD",1721678816021,2.86127,3495.0,3494.5,2.2527]
["bitfinex","ETHUSD",1721678816338,2.86146,3494.8,3494.1,8.7567]
["bitfinex","ETHUSD",1721678816844,3.0,3495.2,3494.1,11.61865]
["bitfinex","ETHUSD",1721678816845,2.86131,3494.9,3494.1,11.61865]
["bitfinex","ETHUSD",1721678817046,2.86115,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721678817200,6.976357,3495.0,3494.1,11.61865]
["bitfinex","ETHUSD",1721678817402,4.115087,3495.0,3494.1,11.6186]
["bitfinex","ETHUSD",1721678817647,6.976357,3495.0,3494.1,11.6186]
["bitfinex","ETHUSD",1721678818202,4.115087,3495.0,3494.1,11.6186]
["bitfinex","ETHUSD",1721678818431,4.115087,3495.0,3494.1,8.7567]
["bitfinex","ETHUSD",1721678818616,0.6976237,3494.9,3494.1,11.61861]
["bitfinex","ETHUSD",1721678819237,3.5589437,3494.9,3494.1,8.7567]
["bitfinex","ETHUSD",1721678819848,0.6976237,3494.9,3494.1,8.7567]
["bitfinex","ETHUSD",1721678820518,3.6976237,3494.9,3494.1,11.61862]
["bitfinex","ETHUSD",1721678820715,0.65588537,3494.8,3494.3,2.86174]
["bitfinex","ETHUSD",1721678820937,0.65588537,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1721678821104,2.86113,3495.2,3494.2,2.86188]
["bitfinex","ETHUSD",1721678821303,5.86114,3495.1,3494.2,2.86188]
["bitfinex","ETHUSD",1721678821721,3.0,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721678822016,2.86108,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1721678822332,2.86108,3495.2,3494.1,11.61866]
["bitfinex","ETHUSD",1721678822333,5.86116,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721678822530,5.86116,3495.1,3494.1,11.61866]
["bitfinex","ETHUSD",1721678822531,1.172224,3495.0,3494.1,8.7567]
["bitfinex","ETHUSD",1721678822741,4.033454,3495.0,3494.1,8.7567]
["bitfinex","ETHUSD",1721678822920,3.0,3494.9,3494.1,11.61865]
["bitfinex","ETHUSD",1721678823139,3.0,3494.9,3494.1,11.61862]
["bitfinex","ETHUSD",1721678823433,3.0,3494.9,3494.1,11.61859]
["bitfinex","ETHUSD",1721678823652,0.7033304,3494.9,3494.1,11.61865]
["bitfinex","ETHUSD",1721678823813,3.7033304,3494.9,3494.1,11.61865]
["bitfinex","ETHUSD",1721678824407,6.0268304,3494.9,3494.1,8.7567]
["bitfinex","ETHUSD",1721678824610,8.8881904,3494.9,3494.1,8.7567]
["bitfinex","ETHUSD",1721678824844,0.88881904,3494.8,3494.2,2.86183]
["bitfinex","ETHUSD",1721678825158,3.0,3494.8,3494.1,11.61858]
["bitfinex","ETHUSD",1721678825332,5.86115,3495.1,3494.2,2.86184]
["bitfinex","ETHUSD",1721678825962,8.72237,3495.1,3494.2,2.86184]
["bitfinex","ETHUSD",1721678826161,3.0,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721678826449,1.104561,3495.0,3494.1,8.7567]
["bitfinex","ETHUSD",1721678826648,1.104561,3495.0,3494.2,2.86184]
["bitfinex","ETHUSD",1721678827108,1.104561,3495.0,3494.2,2.86182]
["bitfinex","ETHUSD",1721678827512,1.104561,3495.0,3494.3,2.86178]
["bitfinex","ETHUSD",1721678828189,0.142,3495.1,3494.2,2.3893]
["bitfinex","ETHUSD",1721678828335,0.142,3495.1,3494.8,2.3893]
["bitfinex","ETHUSD",1721678828676,0.142,3495.1,3495.0,5.72246]
["bitfinex","ETHUSD",1721678829448,0.142,3495.1,3495.0,8.18136]
["bitfinex","ETHUSD",1721678829770,0.142,3495.1,3495.0,8.999496]
["bitfinex","ETHUSD",1721678830431,0.142,3495.1,3495.0,9.549496]
["bitfinex","ETHUSD",1721678830632,0.142,3495.1,3495.0,14.844726]
["bitfinex","ETHUSD",1721678830881,1.49654401,3496.8,3496.0,2.86037]
["bitfinex","ETHUSD",1721678831048,0.1496544,3496.7,3496.2,2.86023]
["bitfinex","ETHUSD",1721678831378,1.49654401,3497.3,3496.6,2.8599]
["bitfinex","ETHUSD",1721678831587,1.49654401,3497.6,3496.4,2.86005]
["bitfinex","ETHUSD",1721678831731,1.49654401,3497.5,3496.3,6.402]
["bitfinex","ETHUSD",1721678831936,2.85917,3497.6,3496.3,6.402]
["bitfinex","ETHUSD",1721678831937,2.85937,3497.3,3496.3,6.402]
["bitfinex","ETHUSD",1721678832353,2.85943,3497.2,3496.3,6.402]
["bitfinex","ETHUSD",1721678832552,0.7215344,3497.1,3496.3,6.402]
["bitfinex","ETHUSD",1721678832949,2.85939,3497.3,3496.3,6.402]
["bitfinex","ETHUSD",1721678833536,2.85943,3497.2,3496.3,6.402]
["bitfinex","ETHUSD",1721678834140,1.49533769,3497.6,3496.3,6.402]
["bitfinex","ETHUSD",1721678834441,3.0,3497.6,3496.7,2.85976]
["bitfinex","ETHUSD",1721678834643,1.456785,3497.6,3496.6,2.8599]
["bitfinex","ETHUSD",1721678835033,4.456785,3497.6,3496.7,2.85983]
["bitfinex","ETHUSD",1721678835240,4.456785,3497.6,3496.7,3.00183]
["bitfinex","ETHUSD",1721678835555,1.456785,3497.6,3496.8,2.85974]
["bitfinex","ETHUSD",1721678835894,5.70888,3497.9,3496.7,3.00183]
["bitfinex","ETHUSD",1721678836043,2.85,3497.9,3497.0,2.85951]
["bitfinex","ETHUSD",1721678836242,5.68872,3498.1,3497.0,2.85951]
["bitfinex","ETHUSD",1721678836576,2.85877,3498.0,3497.0,2.85951]
["bitfinex","ETHUSD",1721678836778,0.854749,3497.9,3497.0,2.85951]
["bitfinex","ETHUSD",1721678836949,3.713619,3497.9,3496.9,2.85965]
["bitfinex","ETHUSD",1721678837263,3.713619,3497.9,3496.7,0.142]
["bitfinex","ETHUSD",1721678837264,2.85903,3497.7,3496.7,3.00178]
["bitfinex","ETHUSD",1721678837463,2.85903,3497.7,3496.8,0.55]
["bitfinex","ETHUSD",1721678837637,0.854749,3497.9,3496.9,2.85967]
["bitfinex","ETHUSD",1721678837843,3.0,3498.0,3497.1,2.85949]
["bitfinex","ETHUSD",1721678838041,3.0,3498.1,3497.1,2.85949]
["bitfinex","ETHUSD",1721678838286,5.85874,3498.1,3497.1,2.85949]
["bitfinex","ETHUSD",1721678838584,5.85874,3498.1,3497.0,2.3671]
["bitfinex","ETHUSD",1721678838881,2.85887,3497.9,3497.0,2.3671]
["bitfinex","ETHUSD",1721678839086,0.585887,3497.8,3497.0,2.3671]
["bitfinex","ETHUSD",1721678839486,3.444827,3497.8,3497.0,2.3671]
["bitfinex","ETHUSD",1721678840090,2.85915,3497.6,3497.0,2.3671]
["bitfinex","ETHUSD",1721678840374,3.444857,3497.8,3497.0,2.3671]
["bitfinex","ETHUSD",1721678840581,2.8591,3497.6,3497.0,2.3671]
["bitfinex","ETHUSD",1721678842186,3.444857,3497.8,3497.0,2.3671]
["bitfinex","ETHUSD",1721678842387,0.585887,3497.8,3497.0,2.3671]
["bitfinex","ETHUSD",1721678843350,2.85903,3497.7,3497.0,2.3671]
["bitfinex","ETHUSD",1721678843547,3.4894887,3497.6,3497.0,2.3671]
["bitfinex","ETHUSD",1721678844086,5.71918,3497.0,3496.9,6.402]
["bitfinex","ETHUSD",1721678844294,2.85962,3497.0,3496.7,0.142]
["bitfinex","ETHUSD",1721678844450,3.431529,3497.0,3496.7,0.142]
["bitfinex","ETHUSD",1721678844965,2.85975,3496.8,3496.7,0.142]
["bitfinex","ETHUSD",1721678845157,5.7195,3496.8,3496.7,0.142]
["bitfinex","ETHUSD",1721678845981,11.57925,3496.8,3496.7,0.142]
["bitfinex","ETHUSD",1721678846987,17.453,3496.8,3496.7,0.142]
["bitfinex","ETHUSD",1721678847197,19.69971723,3496.8,3496.7,0.142]
["bitfinex","ETHUSD",1721678847493,20.04971723,3496.8,3496.7,0.142]
["bitfinex","ETHUSD",1721678847780,5.72098,3495.9,3495.8,6.402]
["bitfinex","ETHUSD",1721678847995,5.72098,3495.9,3494.7,2.3111]
["bitfinex","ETHUSD",1721678847996,2.86094,3495.4,3494.9,6.402]
["bitfinex","ETHUSD",1721678848200,0.572098,3495.8,3494.7,2.3111]
["bitfinex","ETHUSD",1721678848355,2.86106,3495.3,3494.7,2.3111]
["bitfinex","ETHUSD",1721678848557,2.86119,3495.1,3494.5,6.402]
["bitfinex","ETHUSD",1721678848864,2.86123,3495.0,3494.5,6.402]
["bitfinex","ETHUSD",1721678849807,2.86111,3495.2,3494.5,6.402]
["bitfinex","ETHUSD",1721678850262,2.86115,3495.1,3494.5,6.402]
["bitfinex","ETHUSD",1721678850584,2.86123,3495.0,3494.5,6.402]
["bitfinex","ETHUSD",1721678851172,3.433461,3495.0,3494.5,6.402]
["bitfinex","ETHUSD",1721678851582,0.572231,3495.0,3494.1,6.402]
["bitfinex","ETHUSD",1721678851777,2.8617,3494.5,3494.1,6.402]
["bitfinex","ETHUSD",1721678852268,2.86151,3494.7,3494.1,6.402]
["bitfinex","ETHUSD",1721678852269,2.86157,3494.6,3494.1,6.402]
["bitfinex","ETHUSD",1721678853326,2.86163,3494.5,3494.1,6.402]
["bitfinex","ETHUSD",1721678853512,2.86152,3494.7,3494.1,6.402]
["bitfinex","ETHUSD",1721678853707,5.86137,3494.9,3494.1,6.402]
["bitfinex","ETHUSD",1721678854022,2.8615,3494.7,3494.1,6.402]
["bitfinex","ETHUSD",1721678854609,2.86166,3494.5,3494.1,6.402]
["bitfinex","ETHUSD",1721678854821,2.8615,3494.7,3494.1,6.402]
["bitfinex","ETHUSD",1721678855921,2.86156,3494.6,3494.1,6.402]
["bitfinex","ETHUSD",1721678856223,0.902306,3494.6,3494.1,6.402]
["bitfinex","ETHUSD",1721678856715,2.86169,3494.5,3494.1,6.402]
["bitfinex","ETHUSD",1721678856922,2.86186,3494.3,3494.1,6.402]
["bitfinex","ETHUSD",1721678857091,2.86186,3494.3,3493.6,2.4059]
["bitfinex","ETHUSD",1721678857092,5.72374,3494.3,3493.6,2.4059]
["bitfinex","ETHUSD",1721678857299,3.5244646,3494.3,3493.6,2.4059]
["bitfinex","ETHUSD",1721678857494,0.6626046,3494.3,3493.6,2.4059]
["bitfinex","ETHUSD",1721678858490,2.86176,3494.4,3493.6,2.4059]
["bitfinex","ETHUSD",1721678858993,2.8618,3494.3,3493.6,2.4059]
["bitfinex","ETHUSD",1721678859189,2.8618,3494.3,3493.4,6.402]
["bitfinex","ETHUSD",1721678859411,2.86164,3494.5,3493.4,6.402]
["bitfinex","ETHUSD",1721678859615,2.86164,3494.5,3493.5,2.86245]
["bitfinex","ETHUSD",1721678859831,3.447804,3494.5,3493.5,2.86245]
["bitfinex","ETHUSD",1721678860001,0.586164,3494.5,3493.5,2.86245]
["bitfinex","ETHUSD",1721678860205,5.86161,3494.6,3493.6,3.41237]
["bitfinex","ETHUSD",1721678860624,3.0,3494.6,3493.6,3.41237]
["bitfinex","ETHUSD",1721678861696,5.86156,3494.6,3493.6,3.41237]
["bitfinex","ETHUSD",1721678861896,5.86156,3494.6,3493.7,2.86221]
["bitfinex","ETHUSD",1721678861897,3.0,3494.6,3493.7,2.86221]
["bitfinex","ETHUSD",1721678862135,5.86156,3494.6,3493.8,0.55]
["bitfinex","ETHUSD",1721678862337,6.763857,3494.6,3493.5,2.86241]
["bitfinex","ETHUSD",1721678862543,2.86165,3494.5,3493.6,0.55]
["bitfinex","ETHUSD",1721678862717,5.72336,3494.5,3493.6,0.55]
["bitfinex","ETHUSD",1721678862917,0.9625667,3494.4,3493.6,0.55]
["bitfinex","ETHUSD",1721678863123,0.9625667,3494.4,3493.6,3.41234]
["bitfinex","ETHUSD",1721678864241,3.0,3494.6,3493.8,2.86221]
["bitfinex","ETHUSD",1721678864407,3.0,3494.8,3493.6,6.27461]
["bitfinex","ETHUSD",1721678864745,5.86141,3494.8,3493.8,2.8622]
["bitfinex","ETHUSD",1721678865247,3.0,3494.8,3493.8,2.86215]
["bitfinex","ETHUSD",1721678865813,3.0,3494.8,3493.6,3.41234]
["bitfinex","ETHUSD",1721678866044,2.86154,3494.7,3493.6,3.41234]
["bitfinex","ETHUSD",1721678866615,2.86154,3494.7,3493.6,0.55]
["bitfinex","ETHUSD",1721678866865,2.86168,3494.5,3493.6,0.55]
["bitfinex","ETHUSD",1721678867157,2.86168,3494.5,3493.6,3.41237]
["bitfinex","ETHUSD",1721678867656,3.147704,3494.6,3493.6,3.41237]
["bitfinex","ETHUSD",1721678868319,3.147704,3494.6,3493.6,3.41232]
["bitfinex","ETHUSD",1721678868720,3.147704,3494.6,3493.7,2.86224]
["bitfinex","ETHUSD",1721678868949,2.86136,3494.9,3493.7,1.267656]
["bitfinex","ETHUSD",1721678869264,1.7,3495.1,3493.7,1.267656]
["bitfinex","ETHUSD",1721678869265,5.86139,3494.8,3493.8,2.86215]
["bitfinex","ETHUSD",1721678870049,2.86123,3495.0,3494.1,2.86194]
["bitfinex","ETHUSD",1721678870251,3.0,3494.9,3494.0,2.86202]
["bitfinex","ETHUSD",1721678870453,2.86144,3494.8,3493.9,6.952]
["bitfinex","ETHUSD",1721678870681,3.0,3494.9,3494.0,2.86199]
["bitfinex","ETHUSD",1721678870976,0.809983,3495.0,3494.0,2.86199]
["bitfinex","ETHUSD",1721678870977,3.671253,3495.0,3494.0,2.86199]
["bitfinex","ETHUSD",1721678871179,3.0,3494.9,3493.9,9.81408]
["bitfinex","ETHUSD",1721678871479,3.671223,3495.0,3494.0,4.2156736]
["bitfinex","ETHUSD",1721678871689,3.0,3494.9,3494.0,4.2156736]
["bitfinex","ETHUSD",1721678872575,3.0,3494.9,3494.1,2.86194]
["bitfinex","ETHUSD",1721678872784,0.809983,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1721678872987,0.809983,3495.0,3494.2,2.86182]
["bitfinex","ETHUSD",1721678873775,0.809983,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1721678874153,0.809983,3495.0,3494.2,2.86183]
["bitfinex","ETHUSD",1721678874339,5.86107,3495.2,3494.3,2.86175]
["bitfinex","ETHUSD",1721678874542,5.86107,3495.2,3494.1,4.22412036]
["bitfinex","ETHUSD",1721678874743,2.86131,3494.9,3494.2,0.55]
["bitfinex","ETHUSD",1721678874978,5.72238,3495.1,3494.2,0.55]
["bitfinex","ETHUSD",1721678875184,1.109988,3495.0,3494.2,0.55]
["bitfinex","ETHUSD",1721678875395,1.109988,3495.0,3494.2,3.41183]
["bitfinex","ETHUSD",1721678875688,5.8611,3495.2,3494.2,3.41183]
["bitfinex","ETHUSD",1721678875857,3.0,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1721678876042,5.23854,3495.3,3494.2,0.55]
["bitfinex","ETHUSD",1721678876242,2.86118,3495.1,3494.2,3.41183]
["bitfinex","ETHUSD",1721678876647,3.0,3495.2,3494.4,2.8617]
["bitfinex","ETHUSD",1721678876841,0.823837,3495.2,3494.4,2.8617]
["bitfinex","ETHUSD",1721678877163,3.823837,3495.2,3494.2,3.41182]
["bitfinex","ETHUSD",1721678877374,3.823837,3495.2,3494.4,2.86164]
["bitfinex","ETHUSD",1721678878104,6.684897,3495.2,3494.3,2.8618]
["bitfinex","ETHUSD",1721678878316,3.823837,3495.2,3494.2,0.55]
["bitfinex","ETHUSD",1721678878481,3.823837,3495.2,3494.2,2.86181]
["bitfinex","ETHUSD",1721678878685,3.823837,3495.2,3494.3,2.86175]
["bitfinex","ETHUSD",1721678878909,0.9062327,3495.1,3494.3,2.86175]
["bitfinex","ETHUSD",1721678879474,0.9062327,3495.1,3494.1,2.86191]
["bitfinex","ETHUSD",1721678879475,0.9062327,3495.1,3494.4,2.8617]
["bitfinex","ETHUSD",1721678881421,0.9062327,3495.1,3494.0,0.55]
["bitfinex","ETHUSD",1721678881711,0.9062327,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721678882619,0.9062327,3495.1,3494.3,2.86178]
["bitfinex","ETHUSD",1721678882918,0.9062327,3495.1,3494.2,2.86183]
["bitfinex","ETHUSD",1721678882919,0.9062327,3495.1,3494.2,5.72372]
["bitfinex","ETHUSD",1721678883089,0.9062327,3495.1,3494.3,3.41179]
["bitfinex","ETHUSD",1721678883285,0.9062327,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721678885914,0.9062327,3495.1,3494.1,2.86194]
["bitfinex","ETHUSD",1721678885915,3.77574227,3495.0,3494.1,2.86194]
["bitfinex","ETHUSD",1721678886091,2.3775,3495.3,3494.4,2.86167]
["bitfinex","ETHUSD",1721678886276,2.83,3495.8,3494.4,2.86166]
["bitfinex","ETHUSD",1721678886277,2.86092,3495.4,3494.4,2.86166]
["bitfinex","ETHUSD",1721678886504,2.86092,3495.4,3494.5,0.55]
["bitfinex","ETHUSD",1721678886895,5.2921,3495.7,3494.3,2.3079]
["bitfinex","ETHUSD",1721678886896,2.86112,3495.2,3494.3,2.3079]
["bitfinex","ETHUSD",1721678887192,2.86104,3495.3,3494.3,2.3079]
["bitfinex","ETHUSD",1721678887395,2.86104,3495.3,3494.4,0.55]
["bitfinex","ETHUSD",1721678887617,4.35836181,3495.5,3494.4,0.55]
["bitfinex","ETHUSD",1721678887618,2.86112,3495.2,3494.4,0.55]
["bitfinex","ETHUSD",1721678887785,2.86124,3495.0,3494.3,2.3079]
["bitfinex","ETHUSD",1721678887987,5.72225,3495.2,3494.3,2.3079]
["bitfinex","ETHUSD",1721678888286,2.2921,3495.1,3493.9,6.402]
["bitfinex","ETHUSD",1721678888486,2.86143,3494.8,3493.9,6.402]
["bitfinex","ETHUSD",1721678888688,3.24058866,3495.0,3493.9,6.402]
["bitfinex","ETHUSD",1721678889326,2.8614,3494.8,3493.9,6.402]
["bitfinex","ETHUSD",1721678890382,3.24059866,3495.0,3493.9,6.402]
["bitfinex","ETHUSD",1721678890383,2.86166,3494.5,3493.9,6.402]
["bitfinex","ETHUSD",1721678892288,2.86156,3494.6,3493.9,6.402]
["bitfinex","ETHUSD",1721678892492,0.47422449,3494.7,3493.9,9.26412]
["bitfinex","ETHUSD",1721678892686,0.47422449,3494.7,3493.9,6.402]
["bitfinex","ETHUSD",1721678893153,0.47422449,3494.7,3493.9,9.26409]
["bitfinex","ETHUSD",1721678893303,0.47422449,3494.7,3493.9,6.402]
["bitfinex","ETHUSD",1721678893692,4.36275534,3494.9,3494.0,2.393]
["bitfinex","ETHUSD",1721678893888,1.880744,3495.0,3494.0,5.255]
["bitfinex","ETHUSD",1721678894117,3.0,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1721678894322,1.50142534,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1721678894538,7.36244534,3495.3,3494.3,2.86175]
["bitfinex","ETHUSD",1721678894891,5.86102,3495.3,3494.3,2.86175]
["bitfinex","ETHUSD",1721678895104,5.86102,3495.3,3494.4,2.86167]
["bitfinex","ETHUSD",1721678895390,5.86102,3495.3,3494.1,3.41192]
["bitfinex","ETHUSD",1721678895391,7.36244534,3495.3,3494.1,3.41192]
["bitfinex","ETHUSD",1721678895613,1.50142534,3495.1,3494.1,0.55]
["bitfinex","ETHUSD",1721678895931,0.98024453,3495.2,3494.1,0.55]
["bitfinex","ETHUSD",1721678895932,2.86123,3495.0,3494.1,0.55]
["bitfinex","ETHUSD",1721678896102,2.48166987,3495.2,3494.0,2.393]
["bitfinex","ETHUSD",1721678896103,2.86148,3494.7,3494.0,2.393]
["bitfinex","ETHUSD",1721678896302,2.86148,3494.7,3494.0,2.243]
["bitfinex","ETHUSD",1721678896521,0.72242053,3494.7,3494.0,2.243]
["bitfinex","ETHUSD",1721678896736,1.50139527,3495.0,3494.0,2.243]
["bitfinex","ETHUSD",1721678896980,1.50139527,3495.0,3494.0,5.10503]
["bitfinex","ETHUSD",1721678897178,2.86123,3495.0,3494.0,5.10498]
["bitfinex","ETHUSD",1721678897468,4.36262527,3495.0,3494.0,5.10498]
["bitfinex","ETHUSD",1721678897770,1.50139527,3494.9,3494.1,0.55]
["bitfinex","ETHUSD",1721678897928,0.43626253,3494.8,3494.0,5.10503]
["bitfinex","ETHUSD",1721678898627,0.43626253,3494.8,3494.0,2.243]
["bitfinex","ETHUSD",1721678898830,1.50139527,3494.9,3494.2,2.86185]
["bitfinex","ETHUSD",1721678899033,1.50139527,3495.0,3494.0,5.105]
["bitfinex","ETHUSD",1721678899326,2.86116,3495.1,3494.0,2.243]
["bitfinex","ETHUSD",1721678899327,1.50145008,3494.9,3494.0,2.243]
["bitfinex","ETHUSD",1721678899627,1.50145008,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1721678899827,1.50145008,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1721678900688,1.50145008,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721678900990,5.86099,3495.3,3494.3,0.55]
["bitfinex","ETHUSD",1721678900991,1.50145008,3495.1,3494.7,2.86141]
["bitfinex","ETHUSD",1721678901127,1.50145008,3495.4,3494.7,5.2544]
["bitfinex","ETHUSD",1721678901327,1.50145008,3495.4,3494.7,2.393]
["bitfinex","ETHUSD",1721678901531,1.50145008,3495.5,3494.7,2.393]
["bitfinex","ETHUSD",1721678901731,1.50145008,3495.5,3494.9,2.86128]
["bitfinex","ETHUSD",1721678901928,1.50145008,3495.5,3494.7,5.25446]
["bitfinex","ETHUSD",1721678901929,1.50145008,3495.5,3494.8,2.86137]
["bitfinex","ETHUSD",1721678902371,3.0,3495.7,3494.8,2.86137]
["bitfinex","ETHUSD",1721678902542,1.5011215,3495.5,3494.9,2.86129]
["bitfinex","ETHUSD",1721678902869,2.86086,3495.5,3494.5,6.402]
["bitfinex","ETHUSD",1721678903076,1.50092957,3495.2,3494.5,9.26363]
["bitfinex","ETHUSD",1721678903263,1.50092957,3495.3,3494.5,9.26363]
["bitfinex","ETHUSD",1721678903457,1.50092957,3495.2,3494.5,9.26363]
["bitfinex","ETHUSD",1721678903654,1.50092957,3495.2,3494.5,6.402]
["bitfinex","ETHUSD",1721678903967,1.50092957,3495.2,3494.5,9.26363]
["bitfinex","ETHUSD",1721678904178,1.50092957,3495.4,3494.5,7.8132316]
["bitfinex","ETHUSD",1721678904332,1.50092957,3495.5,3494.7,2.4184]
["bitfinex","ETHUSD",1721678904553,1.50092957,3495.5,3494.8,2.86131]
["bitfinex","ETHUSD",1721678904756,1.50092957,3495.6,3494.9,2.86123]
["bitfinex","ETHUSD",1721678905297,1.50092957,3495.6,3494.8,2.86137]
["bitfinex","ETHUSD",1721678905465,1.50073015,3495.6,3494.8,2.86137]
["bitfinex","ETHUSD",1721678905860,2.40300678,3495.6,3494.7,2.4184]
["bitfinex","ETHUSD",1721678906065,1.50073015,3495.5,3494.6,2.86149]
["bitfinex","ETHUSD",1721678906288,1.50073015,3495.4,3494.7,0.55]
["bitfinex","ETHUSD",1721678906952,1.50073015,3495.4,3494.5,6.402]
["bitfinex","ETHUSD",1721678907296,2.86103,3495.3,3494.5,6.402]
["bitfinex","ETHUSD",1721678907466,2.31321683,3495.3,3494.5,6.402]
["bitfinex","ETHUSD",1721678907649,0.81248668,3495.3,3494.5,6.402]
["bitfinex","ETHUSD",1721678908250,1.50073015,3495.4,3494.5,6.402]
["bitfinex","ETHUSD",1721678908251,4.36163015,3495.4,3494.5,6.402]
["bitfinex","ETHUSD",1721678908563,2.86098,3495.3,3494.5,6.402]
["bitfinex","ETHUSD",1721678909475,5.21378,3495.3,3494.5,6.402]
["bitfinex","ETHUSD",1721678910006,1.50082302,3495.2,3494.5,6.402]
["bitfinex","ETHUSD",1721678910210,2.86117,3495.1,3494.5,6.402]
["bitfinex","ETHUSD",1721678910366,3.8187493,3495.1,3494.5,6.402]
["bitfinex","ETHUSD",1721678910566,5.31971168,3495.1,3494.5,6.402]
["bitfinex","ETHUSD",1721678910766,8.18093168,3495.1,3494.5,6.402]
["bitfinex","ETHUSD",1721678911064,2.45854168,3495.1,3494.3,5.1256]
["bitfinex","ETHUSD",1721678911292,2.45854168,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721678911617,0.9575793,3495.1,3494.1,9.26391]
["bitfinex","ETHUSD",1721678911782,4.3622528,3495.0,3494.2,0.55]
["bitfinex","ETHUSD",1721678911982,3.91460421,3495.0,3494.2,0.55]
["bitfinex","ETHUSD",1721678912171,5.41562701,3495.0,3494.2,0.55]
["bitfinex","ETHUSD",1721678912890,2.55439701,3495.0,3494.2,3.41187]
["bitfinex","ETHUSD",1721678913475,2.55439701,3495.0,3494.2,0.55]
["bitfinex","ETHUSD",1721678913671,2.55439701,3495.0,3494.2,3.41187]
["bitfinex","ETHUSD",1721678914180,0.5415577,3494.9,3494.1,6.402]
["bitfinex","ETHUSD",1721678915000,2.04302782,3494.9,3494.1,9.26395]
["bitfinex","ETHUSD",1721678915179,2.04304205,3494.9,3494.1,9.26395]
["bitfinex","ETHUSD",1721678915618,4.36292435,3494.8,3494.1,6.402]
["bitfinex","ETHUSD",1721678916126,2.86159,3494.6,3494.1,6.402]
["bitfinex","ETHUSD",1721678916340,4.36295435,3494.7,3494.1,6.402]
["bitfinex","ETHUSD",1721678916341,2.86173,3494.4,3494.1,6.402]
["bitfinex","ETHUSD",1721678916644,2.86173,3494.4,3493.6,6.402]
["bitfinex","ETHUSD",1721678916645,4.36321435,3494.4,3493.6,6.402]
["bitfinex","ETHUSD",1721678916797,1.50148435,3494.2,3493.6,6.402]
["bitfinex","ETHUSD",1721678916996,7.22533435,3494.2,3493.6,6.402]
["bitfinex","ETHUSD",1721678917199,0.72253344,3494.1,3493.6,6.402]
["bitfinex","ETHUSD",1721678917395,2.22401779,3494.1,3493.6,6.402]
["bitfinex","ETHUSD",1721678917632,2.22404388,3494.1,3493.6,6.402]
["bitfinex","ETHUSD",1721678918292,0.72253344,3494.1,3493.6,6.402]
["bitfinex","ETHUSD",1721678918930,4.36331044,3494.3,3493.6,6.402]
["bitfinex","ETHUSD",1721678919295,2.86201,3494.1,3493.6,6.402]
["bitfinex","ETHUSD",1721678919892,2.86201,3494.1,3493.3,2.3128]
["bitfinex","ETHUSD",1721678920906,4.36229944,3494.3,3493.3,5.1754]
["bitfinex","ETHUSD",1721678921651,2.86189,3494.2,3493.3,5.1754]
["bitfinex","ETHUSD",1721678921938,3.88264239,3494.2,3493.3,5.1754]
["bitfinex","ETHUSD",1721678922152,1.02075239,3494.2,3493.3,5.17536]
["bitfinex","ETHUSD",1721678922498,1.02075239,3494.2,3493.3,8.03793]
["bitfinex","ETHUSD",1721678922823,1.02075239,3494.2,3493.3,5.17536]
["bitfinex","ETHUSD",1721678923497,3.88264239,3494.2,3493.3,5.17536]
["bitfinex","ETHUSD",1721678923699,3.68646518,3494.1,3493.3,2.3128]
["bitfinex","ETHUSD",1721678927652,0.82449518,3494.1,3493.3,2.3128]
["bitfinex","ETHUSD",1721678927801,2.86241,3493.6,3493.2,6.402]
["bitfinex","ETHUSD",1721678928002,2.8625,3493.5,3493.2,6.402]
["bitfinex","ETHUSD",1721678928228,2.86221,3493.8,3493.2,6.402]
["bitfinex","ETHUSD",1721678928848,5.7245,3493.8,3492.8,11.52543]
["bitfinex","ETHUSD",1721678929166,2.86214,3493.9,3493.0,2.86282]
["bitfinex","ETHUSD",1721678929318,2.86205,3494.0,3493.1,2.86278]
["bitfinex","ETHUSD",1721678929720,2.86213,3493.9,3492.9,5.72575]
["bitfinex","ETHUSD",1721678929926,2.86213,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1721678931458,5.27224,3494.2,3493.2,2.86266]
["bitfinex","ETHUSD",1721678931664,3.28280764,3494.1,3493.2,2.86266]
["bitfinex","ETHUSD",1721678931866,0.42082764,3494.1,3493.3,2.8626]
["bitfinex","ETHUSD",1721678932169,0.42082764,3494.1,3493.2,2.86266]
["bitfinex","ETHUSD",1721678932170,0.42082764,3494.1,3493.4,2.3167]
["bitfinex","ETHUSD",1721678932317,2.86184,3494.3,3493.4,2.3167]
["bitfinex","ETHUSD",1721678932523,2.86189,3494.2,3493.4,2.3167]
["bitfinex","ETHUSD",1721678932721,2.86189,3494.2,3493.3,2.8626]
["bitfinex","ETHUSD",1721678932974,2.86176,3494.4,3493.3,2.8626]
["bitfinex","ETHUSD",1721678933260,2.86176,3494.4,3492.8,6.402]
["bitfinex","ETHUSD",1721678933261,3.0,3494.5,3493.7,2.86225]
["bitfinex","ETHUSD",1721678933563,1.25122737,3494.5,3493.7,5.17895]
["bitfinex","ETHUSD",1721678933751,4.25122737,3494.5,3493.7,5.17895]
["bitfinex","ETHUSD",1721678934556,4.25122737,3494.5,3493.7,2.3167]
["bitfinex","ETHUSD",1721678935250,2.86172,3494.4,3493.7,2.3167]
["bitfinex","ETHUSD",1721678935455,0.94053474,3494.3,3493.7,2.3167]
["bitfinex","ETHUSD",1721678935636,5.7215,3494.7,3493.8,0.04789398]
["bitfinex","ETHUSD",1721678935637,2.86,3494.7,3493.8,0.04789398]
["bitfinex","ETHUSD",1721678935843,2.86127,3495.0,3493.9,2.86206]
["bitfinex","ETHUSD",1721678936069,1.49781108,3495.2,3493.9,2.91488368]
["bitfinex","ETHUSD",1721678936284,5.2781,3495.3,3493.9,2.91488368]
["bitfinex","ETHUSD",1721678936426,0.67759111,3495.2,3494.0,1.40675837]
["bitfinex","ETHUSD",1721678936769,3.53873111,3495.2,3494.2,2.86188]
["bitfinex","ETHUSD",1721678937062,5.86116,3495.1,3494.0,4.26872837]
["bitfinex","ETHUSD",1721678937264,5.86116,3495.1,3493.8,8.836]
["bitfinex","ETHUSD",1721678937490,2.86135,3494.9,3493.9,2.86211]
["bitfinex","ETHUSD",1721678938874,2.86125,3495.0,3494.0,2.862]
["bitfinex","ETHUSD",1721678939078,3.0,3494.9,3494.3,2.86178]
["bitfinex","ETHUSD",1721678939385,5.86115,3495.1,3494.1,2.86192]
["bitfinex","ETHUSD",1721678939585,3.0,3495.1,3494.2,2.86181]
["bitfinex","ETHUSD",1721678939791,6.53872111,3495.2,3494.2,3.259518]
["bitfinex","ETHUSD",1721678940752,3.67759111,3495.2,3494.2,3.259518]
["bitfinex","ETHUSD",1721678941273,2.4171,3495.3,3494.5,2.86159]
["bitfinex","ETHUSD",1721678941656,2.86087,3495.5,3494.5,2.86159]
["bitfinex","ETHUSD",1721678941963,5.2511,3495.7,3494.8,2.86139]
["bitfinex","ETHUSD",1721678942162,2.86075,3495.6,3494.6,9.26349]
["bitfinex","ETHUSD",1721678942387,2.3904,3495.7,3494.6,10.716499]
["bitfinex","ETHUSD",1721678942659,5.2511,3495.7,3494.7,2.86142]
["bitfinex","ETHUSD",1721678942865,8.11183,3495.7,3494.7,2.86142]
["bitfinex","ETHUSD",1721678943099,2.86075,3495.6,3494.7,2.86142]
["bitfinex","ETHUSD",1721678943813,5.25107,3495.7,3494.7,2.86142]
["bitfinex","ETHUSD",1721678944014,7.12162086,3495.6,3494.7,2.86142]
["bitfinex","ETHUSD",1721678946116,4.26088086,3495.6,3494.7,2.86142]
["bitfinex","ETHUSD",1721678946517,7.12164086,3495.6,3494.7,2.86142]
["bitfinex","ETHUSD",1721678946982,4.26088086,3495.6,3494.7,2.86141]
["bitfinex","ETHUSD",1721678947182,4.26088086,3495.6,3494.8,2.86139]
["bitfinex","ETHUSD",1721678947378,3.0,3495.6,3494.6,12.12508]
["bitfinex","ETHUSD",1721678947584,3.0,3495.6,3494.6,9.26354]
["bitfinex","ETHUSD",1721678947784,3.0,3495.6,3494.7,2.86142]
["bitfinex","ETHUSD",1721678947986,2.86078,3495.6,3494.7,2.86142]
["bitfinex","ETHUSD",1721678948210,0.286078,3495.5,3494.7,2.86142]
["bitfinex","ETHUSD",1721678948685,0.286078,3495.5,3494.6,9.26347]
["bitfinex","ETHUSD",1721678948886,0.286078,3495.5,3494.7,2.86141]
["bitfinex","ETHUSD",1721678949127,3.146938,3495.5,3494.6,6.402]
["bitfinex","ETHUSD",1721678949292,5.25133,3495.4,3494.6,6.402]
["bitfinex","ETHUSD",1721678949499,2.86138,3494.9,3494.6,6.402]
["bitfinex","ETHUSD",1721678949707,2.86138,3494.9,3494.0,11.66889]
["bitfinex","ETHUSD",1721678949908,2.86126,3495.0,3494.1,2.86195]
["bitfinex","ETHUSD",1721678950123,3.7164608,3495.3,3494.1,2.86195]
["bitfinex","ETHUSD",1721678950428,3.7164608,3495.3,3494.0,8.8069]
["bitfinex","ETHUSD",1721678950429,2.86117,3495.1,3494.2,2.86186]
["bitfinex","ETHUSD",1721678950730,3.81903308,3495.0,3494.1,2.86194]
["bitfinex","ETHUSD",1721678950925,0.95776308,3495.0,3494.2,2.86186]
["bitfinex","ETHUSD",1721678951131,0.95776308,3495.0,3494.2,2.86182]
["bitfinex","ETHUSD",1721678951419,2.86135,3494.9,3494.0,11.66889]
["bitfinex","ETHUSD",1721678951620,0.95776308,3495.0,3494.0,11.66888]
["bitfinex","ETHUSD",1721678952046,6.7164808,3495.3,3494.2,2.86187]
["bitfinex","ETHUSD",1721678952255,2.86118,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721678952528,3.8554408,3495.3,3494.4,2.86166]
["bitfinex","ETHUSD",1721678952901,6.7164208,3495.3,3494.4,2.86166]
["bitfinex","ETHUSD",1721678953096,0.93928988,3495.2,3494.4,2.86166]
["bitfinex","ETHUSD",1721678956935,0.93928988,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1721678957148,0.93928988,3495.2,3494.4,2.86168]
["bitfinex","ETHUSD",1721678957355,3.80035988,3495.2,3494.3,2.8618]
["bitfinex","ETHUSD",1721678957556,4.29071007,3495.1,3494.3,2.8618]
["bitfinex","ETHUSD",1721678957755,4.29071007,3495.1,3494.3,5.72355]
["bitfinex","ETHUSD",1721678957957,1.29071007,3495.1,3494.3,5.72349]
["bitfinex","ETHUSD",1721678958165,1.29071007,3495.1,3494.4,2.86169]
["bitfinex","ETHUSD",1721678958338,1.29071007,3495.1,3494.4,2.86172]
["bitfinex","ETHUSD",1721678959083,2.86137,3494.9,3494.0,11.6689]
["bitfinex","ETHUSD",1721678959240,1.29071007,3495.1,3494.1,2.86195]
["bitfinex","ETHUSD",1721678959438,7.15191007,3495.1,3494.2,2.86184]
["bitfinex","ETHUSD",1721678959962,7.15191007,3495.1,3494.2,2.86182]
["bitfinex","ETHUSD",1721678960258,3.0,3495.1,3494.0,8.8069]
["bitfinex","ETHUSD",1721678960560,2.3904,3495.4,3494.3,2.86179]
["bitfinex","ETHUSD",1721678960561,5.86107,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1721678960857,2.86107,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1721678961064,3.0,3495.1,3494.3,2.86174]
["bitfinex","ETHUSD",1721678962671,3.0,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721678962822,0.825138,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721678964139,3.686288,3495.1,3494.2,2.86188]
["bitfinex","ETHUSD",1721678964333,2.86128,3495.0,3494.1,3.41196]
["bitfinex","ETHUSD",1721678964562,0.6686418,3494.9,3494.1,6.27381]
["bitfinex","ETHUSD",1721678964773,0.6686418,3494.9,3494.3,2.8618]
["bitfinex","ETHUSD",1721678966342,0.825138,3495.1,3494.3,5.72354]
["bitfinex","ETHUSD",1721678966538,0.825138,3495.1,3494.3,2.86174]
["bitfinex","ETHUSD",1721678966737,0.825138,3495.1,3494.3,5.72346]
["bitfinex","ETHUSD",1721678967186,0.825138,3495.1,3494.4,2.8617]
["bitfinex","ETHUSD",1721678968286,3.0,3495.3,3494.4,2.8617]
["bitfinex","ETHUSD",1721678968458,5.3904,3495.4,3494.5,0.55]
["bitfinex","ETHUSD",1721678968786,2.86123,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1721678968980,2.86123,3495.0,3494.0,11.66892]
["bitfinex","ETHUSD",1721678968981,2.86117,3495.1,3494.2,3.41187]
["bitfinex","ETHUSD",1721678969184,0.572216,3495.0,3494.2,3.41187]
["bitfinex","ETHUSD",1721678969388,3.0,3495.3,3494.2,3.41187]
["bitfinex","ETHUSD",1721678969856,5.3904,3495.4,3494.2,3.41187]
["bitfinex","ETHUSD",1721678970269,2.86127,3495.0,3494.2,0.55]
["bitfinex","ETHUSD",1721678970475,2.86127,3495.0,3494.0,8.8069]
["bitfinex","ETHUSD",1721678970476,5.20584,3494.8,3494.0,6.402]
["bitfinex","ETHUSD",1721678970788,0.80671,3494.7,3494.0,6.402]
["bitfinex","ETHUSD",1721678973095,2.86159,3494.6,3494.0,6.402]
["bitfinex","ETHUSD",1721678973682,2.86166,3494.5,3494.0,6.402]
["bitfinex","ETHUSD",1721678973886,2.86185,3494.3,3494.0,6.402]
["bitfinex","ETHUSD",1721678974212,2.86185,3494.3,3493.3,11.70801]
["bitfinex","ETHUSD",1721678974213,2.86189,3494.2,3493.3,11.70801]
["bitfinex","ETHUSD",1721678975313,0.286185,3494.3,3493.3,11.70801]
["bitfinex","ETHUSD",1721678975607,2.86182,3494.3,3493.4,3.41253]
["bitfinex","ETHUSD",1721678977122,4.36063775,3494.6,3493.3,6.402]
["bitfinex","ETHUSD",1721678977123,2.8621,3494.0,3493.3,6.402]
["bitfinex","ETHUSD",1721678977407,2.86213,3493.9,3493.3,6.402]
["bitfinex","ETHUSD",1721678977607,3.58453478,3493.8,3493.3,6.402]
["bitfinex","ETHUSD",1721678978368,0.72231478,3493.8,3493.3,6.402]
["bitfinex","ETHUSD",1721678978574,3.58453478,3493.8,3493.3,6.402]
["bitfinex","ETHUSD",1721678979014,0.72231478,3493.8,3493.3,6.402]
["bitfinex","ETHUSD",1721678979475,0.72231478,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1721678980286,0.72231478,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721678980488,2.86205,3494.0,3493.1,2.86277]
["bitfinex","ETHUSD",1721678981991,2.86205,3494.0,3492.9,9.26494]
["bitfinex","ETHUSD",1721678981992,1.49967939,3494.3,3493.4,2.2902]
["bitfinex","ETHUSD",1721678982317,2.86176,3494.4,3493.4,5.15268]
["bitfinex","ETHUSD",1721678982512,2.86176,3494.4,3493.8,0.015]
["bitfinex","ETHUSD",1721678983228,2.8618,3494.3,3493.8,0.015]
["bitfinex","ETHUSD",1721678984223,2.86188,3494.2,3493.8,0.015]
["bitfinex","ETHUSD",1721678984531,2.86197,3494.1,3493.8,0.015]
["bitfinex","ETHUSD",1721678984731,0.286197,3494.1,3493.8,0.015]
["bitfinex","ETHUSD",1721678985030,2.86177,3494.4,3493.8,0.015]
["bitfinex","ETHUSD",1721678985493,2.86189,3494.2,3493.8,0.015]
["bitfinex","ETHUSD",1721678986435,2.86177,3494.4,3493.8,0.015]
["bitfinex","ETHUSD",1721678986996,2.86192,3494.2,3493.8,0.015]
["bitfinex","ETHUSD",1721678987808,2.8618,3494.3,3493.8,0.015]
["bitfinex","ETHUSD",1721678988010,2.86192,3494.2,3493.8,0.015]
["bitfinex","ETHUSD",1721678988344,2.86192,3494.2,3493.8,1.035]
["bitfinex","ETHUSD",1721678989516,3.0,3494.5,3494.0,1.02]
["bitfinex","ETHUSD",1721678989742,2.86173,3494.4,3494.0,1.02]
["bitfinex","ETHUSD",1721678991065,3.0,3494.5,3493.8,0.015]
["bitfinex","ETHUSD",1721678991238,3.0,3494.5,3494.2,1.02]
["bitfinex","ETHUSD",1721678991440,4.38583144,3494.5,3494.2,1.02]
["bitfinex","ETHUSD",1721678991738,7.24747144,3494.5,3494.2,1.02]
["bitfinex","ETHUSD",1721678992121,4.38583144,3494.5,3494.2,1.02]
["bitfinex","ETHUSD",1721678993037,7.24746144,3494.5,3494.2,1.02]
["bitfinex","ETHUSD",1721678993215,10.10916144,3494.5,3494.2,1.02]
["bitfinex","ETHUSD",1721678993416,7.24746144,3494.5,3494.2,1.02]
["bitfinex","ETHUSD",1721678993641,7.24746144,3494.5,3494.0,1.02]
["bitfinex","ETHUSD",1721678993642,1.23827658,3494.4,3494.0,1.02]
["bitfinex","ETHUSD",1721678994411,2.83,3494.6,3494.2,1.02]
["bitfinex","ETHUSD",1721678994664,1.79900611,3495.0,3493.8,0.015]
["bitfinex","ETHUSD",1721678994665,1.49917176,3495.0,3494.5,1.02]
["bitfinex","ETHUSD",1721678994886,1.49917176,3495.1,3494.5,1.02]
["bitfinex","ETHUSD",1721678995151,1.49917176,3495.1,3494.1,2.4732]
["bitfinex","ETHUSD",1721678995152,4.36028176,3495.2,3494.7,1.02]
["bitfinex","ETHUSD",1721678995457,0.85407879,3495.1,3494.7,1.02]
["bitfinex","ETHUSD",1721678996352,3.85407879,3495.1,3494.7,1.02]
["bitfinex","ETHUSD",1721678996521,6.74169176,3495.3,3494.7,1.02]
["bitfinex","ETHUSD",1721678996840,3.88059915,3495.3,3494.7,1.02]
["bitfinex","ETHUSD",1721678997153,2.3815,3495.3,3494.7,1.02]
["bitfinex","ETHUSD",1721678997521,5.24249,3495.3,3494.7,1.02]
["bitfinex","ETHUSD",1721678997716,3.0,3495.2,3494.7,1.02]
["bitfinex","ETHUSD",1721678998350,3.0,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721678999441,7.12131292,3495.2,3494.2,6.402]
["bitfinex","ETHUSD",1721678999667,7.12131292,3495.2,3494.3,2.8618]
["bitfinex","ETHUSD",1721679000543,7.12131292,3495.2,3494.3,2.86176]
["bitfinex","ETHUSD",1721679000941,7.12131292,3495.2,3494.3,5.72349]
["bitfinex","ETHUSD",1721679001147,7.12131292,3495.2,3494.3,2.86174]
["bitfinex","ETHUSD",1721679001862,4.26025292,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721679002863,4.26025292,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721679003042,1.10017412,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721679003650,1.10017412,3495.1,3494.2,9.26388]
["bitfinex","ETHUSD",1721679003651,1.10017412,3495.1,3494.2,6.402]
["bitfinex","ETHUSD",1721679003958,2.86128,3495.0,3494.2,6.402]
["bitfinex","ETHUSD",1721679004160,4.36026703,3495.0,3494.2,6.402]
["bitfinex","ETHUSD",1721679004329,2.86128,3495.0,3494.2,6.402]
["bitfinex","ETHUSD",1721679004525,0.84604412,3494.9,3494.2,6.402]
["bitfinex","ETHUSD",1721679004958,0.84604412,3494.9,3494.2,9.26384]
["bitfinex","ETHUSD",1721679006173,0.84604412,3494.9,3494.2,2.86184]
["bitfinex","ETHUSD",1721679006468,0.84604412,3494.9,3493.9,6.402]
["bitfinex","ETHUSD",1721679006469,2.86151,3494.7,3493.9,6.402]
["bitfinex","ETHUSD",1721679006789,2.3128,3494.8,3493.9,6.402]
["bitfinex","ETHUSD",1721679006790,0.60203541,3494.6,3493.9,6.402]
["bitfinex","ETHUSD",1721679007069,2.3128,3494.8,3493.9,6.402]
["bitfinex","ETHUSD",1721679007460,2.86152,3494.7,3493.9,6.402]
["bitfinex","ETHUSD",1721679007836,2.86164,3494.5,3493.9,6.402]
["bitfinex","ETHUSD",1721679008264,3.81515571,3494.5,3493.9,6.402]
["bitfinex","ETHUSD",1721679008844,0.95351571,3494.5,3493.9,6.402]
["bitfinex","ETHUSD",1721679009043,1.49941839,3494.8,3493.9,6.402]
["bitfinex","ETHUSD",1721679009245,3.70742412,3494.9,3494.0,2.86204]
["bitfinex","ETHUSD",1721679010598,3.70742412,3494.9,3493.9,9.26412]
["bitfinex","ETHUSD",1721679010599,2.8614,3494.8,3493.9,9.26412]
["bitfinex","ETHUSD",1721679010748,5.72285,3494.8,3493.9,9.26412]
["bitfinex","ETHUSD",1721679010958,2.8614,3494.8,3493.9,9.26412]
["bitfinex","ETHUSD",1721679011265,0.80681325,3494.7,3493.9,9.26412]
["bitfinex","ETHUSD",1721679012487,0.84604412,3494.9,3493.9,6.402]
["bitfinex","ETHUSD",1721679012810,1.49951333,3495.0,3493.9,6.402]
["bitfinex","ETHUSD",1721679012811,2.86126,3495.0,3494.1,2.86191]
["bitfinex","ETHUSD",1721679013157,1.49951333,3495.1,3494.5,2.86159]
["bitfinex","ETHUSD",1721679013460,1.49951333,3495.1,3494.3,2.86177]
["bitfinex","ETHUSD",1721679013461,4.36057333,3495.2,3494.3,2.86174]
["bitfinex","ETHUSD",1721679013667,2.86106,3495.2,3494.3,2.86174]
["bitfinex","ETHUSD",1721679014087,4.36057333,3495.2,3494.3,2.86174]
["bitfinex","ETHUSD",1721679014293,2.86106,3495.2,3494.3,2.86174]
["bitfinex","ETHUSD",1721679014501,5.6192468,3495.2,3494.3,2.86174]
["bitfinex","ETHUSD",1721679014784,4.11974971,3495.2,3494.4,2.86172]
["bitfinex","ETHUSD",1721679014993,4.11974971,3495.2,3494.2,2.444]
["bitfinex","ETHUSD",1721679014994,2.86114,3495.1,3494.2,5.30581]
["bitfinex","ETHUSD",1721679015202,2.86123,3495.0,3494.2,5.30581]
["bitfinex","ETHUSD",1721679015370,2.86114,3495.1,3494.2,5.30581]
["bitfinex","ETHUSD",1721679015759,2.86114,3495.1,3494.2,2.444]
["bitfinex","ETHUSD",1721679016057,2.86114,3495.1,3494.3,2.8618]
["bitfinex","ETHUSD",1721679016569,5.6192468,3495.2,3494.3,2.86174]
["bitfinex","ETHUSD",1721679016902,1.49949709,3495.2,3494.3,3.42420592]
["bitfinex","ETHUSD",1721679017055,4.36048709,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721679017258,4.36048709,3495.3,3494.3,3.42420592]
["bitfinex","ETHUSD",1721679017259,4.36048709,3495.3,3494.3,0.56246592]
["bitfinex","ETHUSD",1721679017463,2.86106,3495.2,3494.4,2.8617]
["bitfinex","ETHUSD",1721679017691,4.36052103,3495.3,3494.4,2.8617]
["bitfinex","ETHUSD",1721679018218,4.36052103,3495.3,3494.4,2.86166]
["bitfinex","ETHUSD",1721679018496,2.86106,3495.2,3494.3,3.42426592]
["bitfinex","ETHUSD",1721679018671,4.36052103,3495.3,3494.4,2.86171]
["bitfinex","ETHUSD",1721679018995,1.2586791,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721679019198,2.75822013,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721679019503,1.49954103,3495.1,3494.2,5.30581]
["bitfinex","ETHUSD",1721679019709,1.49954103,3495.1,3494.0,2.86201]
["bitfinex","ETHUSD",1721679019710,2.86123,3495.0,3494.0,2.86201]
["bitfinex","ETHUSD",1721679019910,2.86139,3494.9,3494.0,2.86201]
["bitfinex","ETHUSD",1721679020195,1.77536304,3495.0,3494.6,1.02]
["bitfinex","ETHUSD",1721679020196,0.27582201,3495.0,3494.6,1.02]
["bitfinex","ETHUSD",1721679020418,1.2586791,3495.2,3494.6,1.02]
["bitfinex","ETHUSD",1721679020575,2.75819564,3495.2,3494.6,1.02]
["bitfinex","ETHUSD",1721679020777,1.14802556,3495.1,3494.6,1.02]
["bitfinex","ETHUSD",1721679022361,4.00917556,3495.1,3494.6,1.02]
["bitfinex","ETHUSD",1721679022612,5.5087221,3495.1,3494.4,1.02]
["bitfinex","ETHUSD",1721679023113,2.6475421,3495.1,3494.6,1.02]
["bitfinex","ETHUSD",1721679023418,2.64761442,3495.1,3494.6,1.02]
["bitfinex","ETHUSD",1721679023967,2.64764508,3495.1,3494.6,1.02]
["bitfinex","ETHUSD",1721679024200,5.50879508,3495.1,3494.6,1.02]
["bitfinex","ETHUSD",1721679024592,2.64764508,3495.1,3494.6,1.02]
["bitfinex","ETHUSD",1721679024990,5.50879508,3495.1,3494.6,1.02]
["bitfinex","ETHUSD",1721679025315,0.83697851,3495.0,3494.8,1.02]
["bitfinex","ETHUSD",1721679025512,1.49961952,3495.2,3494.8,1.02]
["bitfinex","ETHUSD",1721679026372,2.861,3495.3,3494.8,1.02]
["bitfinex","ETHUSD",1721679026699,4.36136824,3495.2,3494.8,1.02]
["bitfinex","ETHUSD",1721679027072,1.50026824,3495.2,3494.8,1.02]
["bitfinex","ETHUSD",1721679027669,1.50026824,3495.1,3494.8,1.02]
["bitfinex","ETHUSD",1721679029514,2.86099,3495.3,3494.8,1.02]
["bitfinex","ETHUSD",1721679029717,1.50070578,3495.1,3494.8,1.02]
["bitfinex","ETHUSD",1721679030513,1.50070578,3495.1,3495.0,1.02]
["bitfinex","ETHUSD",1721679030822,3.0,3495.4,3495.0,1.02]
["bitfinex","ETHUSD",1721679030823,1.50070578,3495.2,3495.0,1.02]
["bitfinex","ETHUSD",1721679031121,1.50080303,3495.2,3495.0,1.02]
["bitfinex","ETHUSD",1721679031908,1.50080303,3495.3,3495.0,1.02]
["bitfinex","ETHUSD",1721679032116,4.50080303,3495.3,3495.0,1.02]
["bitfinex","ETHUSD",1721679032321,1.50080303,3495.3,3495.2,1.02]
["bitfinex","ETHUSD",1721679032536,1.50088543,3495.4,3495.2,1.02]
["bitfinex","ETHUSD",1721679032743,2.83,3495.6,3495.2,1.02]
["bitfinex","ETHUSD",1721679032946,4.33083888,3495.6,3495.5,1.02]
["bitfinex","ETHUSD",1721679033462,2.83,3495.6,3495.5,1.02]
["bitfinex","ETHUSD",1721679034237,1.50083888,3495.7,3495.2,5.20666]
["bitfinex","ETHUSD",1721679034437,1.50083888,3495.7,3495.2,6.013448]
["bitfinex","ETHUSD",1721679034623,1.50083888,3495.7,3495.3,2.86092]
["bitfinex","ETHUSD",1721679034808,1.50083888,3495.8,3495.4,2.86089]
["bitfinex","ETHUSD",1721679035009,1.50083888,3495.9,3495.6,2.3456]
["bitfinex","ETHUSD",1721679035324,2.85996,3496.6,3495.6,2.3456]
["bitfinex","ETHUSD",1721679035325,1.50083888,3496.1,3495.6,2.3456]
["bitfinex","ETHUSD",1721679035532,1.50083888,3496.3,3495.6,2.3456]
["bitfinex","ETHUSD",1721679035703,1.49996396,3496.3,3495.6,2.3456]
["bitfinex","ETHUSD",1721679035908,1.49995583,3496.3,3495.6,2.3456]
["bitfinex","ETHUSD",1721679036097,4.49991047,3496.3,3495.6,2.3456]
["bitfinex","ETHUSD",1721679036649,3.0,3496.3,3495.6,2.3456]
["bitfinex","ETHUSD",1721679036947,1.49991047,3496.4,3495.6,2.3456]
["bitfinex","ETHUSD",1721679037129,1.49991047,3496.6,3495.6,3.15233]
["bitfinex","ETHUSD",1721679037299,2.85997,3496.6,3495.6,6.01306]
["bitfinex","ETHUSD",1721679037625,2.85997,3496.6,3495.7,2.86065]
["bitfinex","ETHUSD",1721679037800,1.49991047,3496.7,3495.8,0.887371]
["bitfinex","ETHUSD",1721679038135,2.85992,3496.6,3495.8,0.887371]
["bitfinex","ETHUSD",1721679038325,4.35972047,3496.8,3495.9,5.40198288]
["bitfinex","ETHUSD",1721679038326,4.35968047,3496.8,3495.9,5.40198288]
["bitfinex","ETHUSD",1721679038542,2.85959,3497.0,3495.9,5.40193288]
["bitfinex","ETHUSD",1721679038727,1.49800555,3496.9,3496.2,2.4843]
["bitfinex","ETHUSD",1721679038931,4.35734373,3497.2,3496.3,0.834057]
["bitfinex","ETHUSD",1721679039102,2.85946,3497.2,3496.3,0.834057]
["bitfinex","ETHUSD",1721679039298,1.49788373,3497.3,3496.3,0.834057]
["bitfinex","ETHUSD",1721679039503,6.98490048,3497.6,3496.5,2.2696]
["bitfinex","ETHUSD",1721679039504,1.49788373,3497.4,3496.5,2.2696]
["bitfinex","ETHUSD",1721679039737,8.0466,3497.6,3496.5,2.2696]
["bitfinex","ETHUSD",1721679039738,1.49788373,3497.5,3496.5,2.2696]
["bitfinex","ETHUSD",1721679039950,2.85927,3497.4,3496.5,3.1105667]
["bitfinex","ETHUSD",1721679040112,5.18744,3497.6,3496.5,3.1105667]
["bitfinex","ETHUSD",1721679040113,2.2603,3498.0,3496.6,0.55]
["bitfinex","ETHUSD",1721679040463,2.85923,3497.5,3496.6,0.55]
["bitfinex","ETHUSD",1721679041012,2.85933,3497.4,3496.6,0.55]
["bitfinex","ETHUSD",1721679041257,2.85936,3497.3,3496.6,0.55]
["bitfinex","ETHUSD",1721679041407,2.85936,3497.3,3496.7,0.61065667]
["bitfinex","ETHUSD",1721679041748,2.85948,3497.2,3496.7,0.61065667]
["bitfinex","ETHUSD",1721679042051,5.68872,3498.1,3497.0,2.3634]
["bitfinex","ETHUSD",1721679042348,2.85879,3498.0,3497.3,2.446]
["bitfinex","ETHUSD",1721679042556,2.85863,3498.2,3497.3,3.05137653]
["bitfinex","ETHUSD",1721679043219,2.85863,3498.2,3497.4,2.4796]
["bitfinex","ETHUSD",1721679044458,2.85907,3497.7,3497.4,2.4796]
["bitfinex","ETHUSD",1721679045871,2.85867,3498.2,3497.4,2.4796]
["bitfinex","ETHUSD",1721679046148,2.85849,3498.4,3497.5,0.778496]
["bitfinex","ETHUSD",1721679046357,2.85854,3498.3,3497.5,0.778496]
["bitfinex","ETHUSD",1721679047493,2.85861,3498.2,3497.5,0.778496]
["bitfinex","ETHUSD",1721679047662,2.85861,3498.2,3497.6,0.8563416]
["bitfinex","ETHUSD",1721679047866,2.85848,3498.4,3497.6,0.8563416]
["bitfinex","ETHUSD",1721679048182,2.85833,3498.6,3497.7,5.36217662]
["bitfinex","ETHUSD",1721679048487,3.0,3498.5,3497.7,5.305]
["bitfinex","ETHUSD",1721679049474,2.85814,3498.8,3497.9,2.85884]
["bitfinex","ETHUSD",1721679049747,2.85814,3498.8,3498.0,1.041594]
["bitfinex","ETHUSD",1721679051250,2.85804,3498.9,3498.1,2.446]
["bitfinex","ETHUSD",1721679051795,2.85804,3498.9,3498.0,3.900324]
["bitfinex","ETHUSD",1721679051796,2.85804,3498.9,3498.0,1.041594]
["bitfinex","ETHUSD",1721679052262,2.85826,3498.7,3498.0,1.041594]
["bitfinex","ETHUSD",1721679053062,2.85826,3498.7,3498.1,0.6152574]
["bitfinex","ETHUSD",1721679053282,2.85814,3498.8,3498.1,0.6152574]
["bitfinex","ETHUSD",1721679053549,5.71652,3498.7,3498.1,0.6152574]
["bitfinex","ETHUSD",1721679053746,2.85825,3498.7,3498.1,0.6152574]
["bitfinex","ETHUSD",1721679054694,2.85808,3498.9,3498.1,0.6152574]
["bitfinex","ETHUSD",1721679054854,2.85817,3498.8,3498.2,0.45156914]
["bitfinex","ETHUSD",1721679055055,2.85808,3498.9,3498.2,0.45156914]
["bitfinex","ETHUSD",1721679055056,2.85821,3498.7,3498.2,0.45156914]
["bitfinex","ETHUSD",1721679055469,2.85821,3498.7,3498.1,0.6152574]
["bitfinex","ETHUSD",1721679055858,2.85832,3498.6,3498.1,0.6152574]
["bitfinex","ETHUSD",1721679056062,2.85825,3498.7,3498.1,0.6152574]
["bitfinex","ETHUSD",1721679057151,2.858,3499.0,3498.3,2.486]
["bitfinex","ETHUSD",1721679057396,2.85792,3499.1,3498.3,2.486]
["bitfinex","ETHUSD",1721679057578,2.85805,3498.9,3498.3,2.486]
["bitfinex","ETHUSD",1721679058303,2.85792,3499.1,3498.3,2.486]
["bitfinex","ETHUSD",1721679058502,2.8574,3499.7,3498.4,1.614924]
["bitfinex","ETHUSD",1721679058503,2.85784,3499.2,3498.4,1.614924]
["bitfinex","ETHUSD",1721679059065,2.85768,3499.4,3498.5,2.2507]
["bitfinex","ETHUSD",1721679059386,2.85728,3499.9,3498.6,4.6967]
["bitfinex","ETHUSD",1721679059588,2.85741,3499.7,3499.0,2.446]
["bitfinex","ETHUSD",1721679059893,2.85728,3499.9,3499.0,2.446]
["bitfinex","ETHUSD",1721679060420,2.85711,3500.1,3499.2,2.3636]
["bitfinex","ETHUSD",1721679060421,2.85712,3500.1,3499.2,2.3636]
["bitfinex","ETHUSD",1721679060865,2.85699,3500.2,3499.2,5.22135]
["bitfinex","ETHUSD",1721679061065,2.85699,3500.2,3499.3,3.910195]
["bitfinex","ETHUSD",1721679061370,2.85683,3500.4,3499.4,5.36073581]
["bitfinex","ETHUSD",1721679061586,2.85707,3500.1,3499.4,2.446]
["bitfinex","ETHUSD",1721679062398,5.71386,3500.3,3499.4,2.446]
["bitfinex","ETHUSD",1721679062574,2.85689,3500.3,3499.5,0.05714384]
["bitfinex","ETHUSD",1721679062779,2.85689,3500.3,3499.5,0.87769788]
["bitfinex","ETHUSD",1721679062997,2.85707,3500.1,3499.5,0.87769788]
["bitfinex","ETHUSD",1721679063368,5.71386,3500.3,3499.5,0.87769788]
["bitfinex","ETHUSD",1721679063570,2.85701,3500.2,3499.5,0.87769788]
["bitfinex","ETHUSD",1721679063771,2.8568,3500.5,3499.6,0.05714388]
["bitfinex","ETHUSD",1721679063972,3.0,3500.4,3499.7,0.62383818]
["bitfinex","ETHUSD",1721679064190,2.85677,3500.5,3499.8,0.05714061]
["bitfinex","ETHUSD",1721679064517,4.717,3501.6,3499.9,2.4573]
["bitfinex","ETHUSD",1721679064518,2.85667,3500.6,3499.9,2.4573]
["bitfinex","ETHUSD",1721679065011,2.85678,3500.5,3499.9,2.45585793]
["bitfinex","ETHUSD",1721679065413,5.4861,3501.7,3499.9,2.45585793]
["bitfinex","ETHUSD",1721679065414,5.71275,3501.0,3500.2,2.446]
["bitfinex","ETHUSD",1721679065571,2.85649,3500.8,3500.2,3.50760479]
["bitfinex","ETHUSD",1721679065776,2.85636,3501.0,3500.2,3.50760479]
["bitfinex","ETHUSD",1721679065777,2.85638,3501.0,3500.2,3.50760479]
["bitfinex","ETHUSD",1721679066465,2.85621,3501.2,3500.3,2.85689]
["bitfinex","ETHUSD",1721679066615,2.85621,3501.2,3500.4,0.05712865]
["bitfinex","ETHUSD",1721679067149,2.85608,3501.3,3500.4,2.91390865]
["bitfinex","ETHUSD",1721679067369,2.85608,3501.3,3500.5,0.05241294]
["bitfinex","ETHUSD",1721679067570,2.85577,3501.7,3500.6,2.996]
["bitfinex","ETHUSD",1721679067731,2.85563,3501.9,3501.0,2.446]
["bitfinex","ETHUSD",1721679067930,2.85521,3502.4,3501.5,2.4573]
["bitfinex","ETHUSD",1721679067931,2.85524,3502.4,3501.5,2.4573]
["bitfinex","ETHUSD",1721679068124,2.85534,3502.2,3501.5,2.51441144]
["bitfinex","ETHUSD",1721679068331,2.85524,3502.4,3501.5,2.51441144]
["bitfinex","ETHUSD",1721679068512,3.140764,3502.4,3501.5,2.51441144]
["bitfinex","ETHUSD",1721679068754,2.85531,3502.3,3501.5,2.51441144]
["bitfinex","ETHUSD",1721679069411,2.85504,3502.6,3501.6,2.85577]
["bitfinex","ETHUSD",1721679069616,2.85504,3502.6,3501.7,0.0571082]
["bitfinex","ETHUSD",1721679069919,2.85492,3502.8,3501.8,2.446]
["bitfinex","ETHUSD",1721679070252,2.85494,3502.7,3501.9,0.55]
["bitfinex","ETHUSD",1721679070467,2.85492,3502.8,3501.9,0.55]
["bitfinex","ETHUSD",1721679070468,2.85502,3502.6,3501.9,0.55]
["bitfinex","ETHUSD",1721679070953,2.85564,3501.9,3501.5,8.8593]
["bitfinex","ETHUSD",1721679071118,2.85561,3501.9,3501.5,2.4573]
["bitfinex","ETHUSD",1721679071528,2.85583,3501.6,3501.5,2.4573]
["bitfinex","ETHUSD",1721679071727,2.856,3501.4,3501.0,6.402]
["bitfinex","ETHUSD",1721679071948,2.85614,3501.3,3501.0,6.402]
["bitfinex","ETHUSD",1721679072153,2.85596,3501.5,3501.0,6.402]
["bitfinex","ETHUSD",1721679072356,2.85606,3501.4,3501.0,6.402]
["bitfinex","ETHUSD",1721679072734,3.141453,3501.6,3501.0,6.402]
["bitfinex","ETHUSD",1721679073134,0.285583,3501.6,3501.0,6.402]
["bitfinex","ETHUSD",1721679073351,3.141443,3501.6,3501.0,6.402]
["bitfinex","ETHUSD",1721679073658,2.85581,3501.7,3501.0,6.402]
["bitfinex","ETHUSD",1721679073899,2.85537,3502.2,3501.0,6.402]
["bitfinex","ETHUSD",1721679074070,2.85585,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1721679074219,2.85565,3501.9,3501.1,0.55]
["bitfinex","ETHUSD",1721679074416,2.85538,3502.2,3501.1,0.55]
["bitfinex","ETHUSD",1721679074621,3.0,3502.3,3501.0,6.402]
["bitfinex","ETHUSD",1721679074622,3.585538,3502.1,3501.0,6.402]
["bitfinex","ETHUSD",1721679074854,2.856,3501.4,3501.0,6.402]
["bitfinex","ETHUSD",1721679075256,3.440978,3502.1,3501.0,6.402]
["bitfinex","ETHUSD",1721679075257,0.585538,3502.1,3501.0,6.402]
["bitfinex","ETHUSD",1721679075465,2.8559,3501.6,3501.0,6.402]
["bitfinex","ETHUSD",1721679075946,2.85555,3502.0,3501.0,6.402]
["bitfinex","ETHUSD",1721679076253,0.9296468,3501.9,3501.1,0.55]
["bitfinex","ETHUSD",1721679077461,2.85575,3501.7,3501.1,0.55]
["bitfinex","ETHUSD",1721679077676,0.9296468,3501.9,3501.1,0.55]
["bitfinex","ETHUSD",1721679077677,2.85588,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1721679078256,2.85573,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1721679078759,5.71148,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1721679078962,2.85557,3502.0,3501.1,3.40623]
["bitfinex","ETHUSD",1721679079281,2.85557,3502.0,3501.1,0.55]
["bitfinex","ETHUSD",1721679079480,0.585557,3501.9,3501.1,0.55]
["bitfinex","ETHUSD",1721679079937,3.441197,3501.9,3501.1,0.55]
["bitfinex","ETHUSD",1721679080784,2.85567,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1721679082173,2.85605,3501.4,3501.0,6.402]
["bitfinex","ETHUSD",1721679082495,0.285605,3501.3,3501.0,6.402]
["bitfinex","ETHUSD",1721679082791,2.85608,3501.3,3501.0,6.402]
["bitfinex","ETHUSD",1721679083250,2.85592,3501.5,3501.0,6.402]
["bitfinex","ETHUSD",1721679083578,3.441187,3501.9,3500.8,2.4158]
["bitfinex","ETHUSD",1721679083579,2.85591,3501.6,3500.8,2.4158]
["bitfinex","ETHUSD",1721679083776,2.85581,3501.7,3500.8,2.4158]
["bitfinex","ETHUSD",1721679083777,2.85592,3501.5,3500.8,2.4158]
["bitfinex","ETHUSD",1721679084073,2.85604,3501.4,3500.8,2.4158]
["bitfinex","ETHUSD",1721679084287,2.85613,3501.3,3500.8,2.4158]
["bitfinex","ETHUSD",1721679085800,2.85638,3501.0,3500.6,6.402]
["bitfinex","ETHUSD",1721679085954,2.85638,3501.0,3500.4,2.3517]
["bitfinex","ETHUSD",1721679085955,2.85649,3500.8,3500.4,2.3517]
["bitfinex","ETHUSD",1721679086154,2.85638,3501.0,3500.4,2.3517]
["bitfinex","ETHUSD",1721679086155,2.85641,3500.9,3500.4,2.3517]
["bitfinex","ETHUSD",1721679086857,2.85649,3500.8,3500.4,2.3517]
["bitfinex","ETHUSD",1721679087082,2.85641,3500.9,3500.4,2.3517]
["bitfinex","ETHUSD",1721679087283,2.8563,3501.1,3500.4,2.3517]
["bitfinex","ETHUSD",1721679088374,2.85636,3501.0,3500.4,2.3517]
["bitfinex","ETHUSD",1721679088591,2.85642,3500.9,3500.4,2.3517]
["bitfinex","ETHUSD",1721679088918,2.85649,3500.8,3500.4,2.3517]
["bitfinex","ETHUSD",1721679089095,0.571281,3500.8,3500.4,2.3517]
["bitfinex","ETHUSD",1721679089310,2.85624,3501.1,3500.4,2.3517]
["bitfinex","ETHUSD",1721679089596,2.85605,3501.4,3500.4,2.3517]
["bitfinex","ETHUSD",1721679089798,0.8766097,3501.7,3500.4,2.3517]
["bitfinex","ETHUSD",1721679089799,2.85626,3501.1,3500.4,2.3517]
["bitfinex","ETHUSD",1721679090565,2.85603,3501.4,3500.4,5.20846]
["bitfinex","ETHUSD",1721679090566,2.85614,3501.3,3500.4,5.20846]
["bitfinex","ETHUSD",1721679090796,2.85617,3501.2,3500.4,5.20846]
["bitfinex","ETHUSD",1721679091995,2.85627,3501.1,3500.4,2.3517]
["bitfinex","ETHUSD",1721679094482,2.85637,3501.0,3500.4,2.3517]
["bitfinex","ETHUSD",1721679094801,3.427327,3501.3,3500.4,2.3517]
["bitfinex","ETHUSD",1721679095015,2.85611,3501.3,3500.4,5.20849]
["bitfinex","ETHUSD",1721679095771,2.85616,3501.2,3500.4,5.20849]
["bitfinex","ETHUSD",1721679096222,2.85608,3501.3,3500.4,5.20846]
["bitfinex","ETHUSD",1721679096776,2.85607,3501.4,3500.4,5.20846]
["bitfinex","ETHUSD",1721679096976,3.141727,3501.3,3500.4,5.20846]
["bitfinex","ETHUSD",1721679097174,0.285607,3501.3,3500.4,5.20846]
["bitfinex","ETHUSD",1721679097498,2.8562,3501.2,3500.4,2.3517]
["bitfinex","ETHUSD",1721679098094,2.85624,3501.1,3500.4,2.3517]
["bitfinex","ETHUSD",1721679098700,2.85616,3501.2,3500.4,2.3517]
["bitfinex","ETHUSD",1721679098899,0.285607,3501.3,3500.5,2.85672]
["bitfinex","ETHUSD",1721679099086,2.85587,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1721679099287,2.85587,3501.6,3500.7,2.3244]
["bitfinex","ETHUSD",1721679099625,2.85573,3501.8,3501.0,2.85632]
["bitfinex","ETHUSD",1721679099804,2.85573,3501.8,3500.8,0.55]
["bitfinex","ETHUSD",1721679099805,2.85573,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1721679099976,5.71147,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1721679100176,2.85573,3501.8,3501.0,0.55]
["bitfinex","ETHUSD",1721679100383,2.85573,3501.8,3501.0,1.11545]
["bitfinex","ETHUSD",1721679101188,2.85537,3502.2,3501.1,2.3244]
["bitfinex","ETHUSD",1721679101387,2.85548,3502.1,3501.2,0.55]
["bitfinex","ETHUSD",1721679101579,2.85555,3502.0,3501.2,0.55]
["bitfinex","ETHUSD",1721679102004,2.85539,3502.2,3501.2,3.40611]
["bitfinex","ETHUSD",1721679102208,2.85539,3502.2,3501.3,2.85601]
["bitfinex","ETHUSD",1721679102904,2.85548,3502.1,3501.2,3.40614]
["bitfinex","ETHUSD",1721679103104,0.571087,3502.1,3501.2,0.55]
["bitfinex","ETHUSD",1721679103411,2.85561,3501.9,3501.2,0.55]
["bitfinex","ETHUSD",1721679103823,2.85551,3502.0,3501.2,0.55]
["bitfinex","ETHUSD",1721679104649,2.85551,3502.0,3501.2,3.40616]
["bitfinex","ETHUSD",1721679105025,2.85551,3502.0,3501.2,0.55]
["bitfinex","ETHUSD",1721679105595,2.85536,3502.2,3501.2,3.40614]
["bitfinex","ETHUSD",1721679105596,2.85543,3502.1,3501.2,3.40614]
["bitfinex","ETHUSD",1721679105858,3.140896,3502.2,3501.2,3.4061]
["bitfinex","ETHUSD",1721679106160,3.140896,3502.2,3501.3,2.85606]
["bitfinex","ETHUSD",1721679106364,2.85555,3502.0,3501.2,0.55]
["bitfinex","ETHUSD",1721679106517,2.85537,3502.2,3501.3,3.714717]
["bitfinex","ETHUSD",1721679107317,2.85529,3502.3,3501.4,2.85596]
["bitfinex","ETHUSD",1721679107541,2.85543,3502.1,3501.3,0.858687]
["bitfinex","ETHUSD",1721679107754,2.85543,3502.1,3501.2,0.55]
["bitfinex","ETHUSD",1721679107755,2.85564,3501.9,3501.2,0.55]
["bitfinex","ETHUSD",1721679107915,2.85553,3502.0,3501.2,0.55]
["bitfinex","ETHUSD",1721679108661,2.85536,3502.2,3501.2,0.55]
["bitfinex","ETHUSD",1721679108662,2.85536,3502.2,3501.2,3.40615]
["bitfinex","ETHUSD",1721679108958,2.85527,3502.3,3501.4,2.85595]
["bitfinex","ETHUSD",1721679109196,2.85527,3502.3,3501.4,2.85594]
["bitfinex","ETHUSD",1721679109197,2.85528,3502.3,3501.4,2.85594]
["bitfinex","ETHUSD",1721679109550,2.85528,3502.3,3501.5,2.3244]
["bitfinex","ETHUSD",1721679109952,2.85535,3502.2,3501.5,2.3244]
["bitfinex","ETHUSD",1721679110395,2.85515,3502.5,3501.5,2.3244]
["bitfinex","ETHUSD",1721679110695,2.85515,3502.5,3501.6,0.55]
["bitfinex","ETHUSD",1721679110855,5.85502,3502.6,3501.7,2.85569]
["bitfinex","ETHUSD",1721679111050,5.85502,3502.6,3501.6,0.55]
["bitfinex","ETHUSD",1721679111051,3.0,3502.5,3501.8,2.85566]
["bitfinex","ETHUSD",1721679111284,5.85511,3502.5,3501.6,3.40578]
["bitfinex","ETHUSD",1721679111678,2.85518,3502.4,3501.6,3.40578]
["bitfinex","ETHUSD",1721679112200,2.85536,3502.2,3501.6,0.55]
["bitfinex","ETHUSD",1721679112352,3.0,3502.5,3501.6,0.55]
["bitfinex","ETHUSD",1721679112694,0.3,3502.4,3501.6,0.55]
["bitfinex","ETHUSD",1721679112994,2.85538,3502.2,3501.6,0.55]
["bitfinex","ETHUSD",1721679113194,3.15521,3502.4,3501.6,0.55]
["bitfinex","ETHUSD",1721679113389,2.85538,3502.2,3501.6,0.55]
["bitfinex","ETHUSD",1721679113590,2.85521,3502.4,3501.6,0.55]
["bitfinex","ETHUSD",1721679114353,2.85507,3502.6,3501.6,0.55]
["bitfinex","ETHUSD",1721679114354,1.49630793,3502.6,3501.6,0.55]
["bitfinex","ETHUSD",1721679114574,0.44963079,3502.5,3501.6,0.55]
["bitfinex","ETHUSD",1721679114780,2.8553,3502.3,3501.6,0.55]
["bitfinex","ETHUSD",1721679114992,2.85535,3502.2,3501.6,0.55]
["bitfinex","ETHUSD",1721679115169,2.85527,3502.3,3501.6,0.55]
["bitfinex","ETHUSD",1721679115567,2.85543,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1721679115889,2.85535,3502.2,3501.6,0.55]
["bitfinex","ETHUSD",1721679116097,2.85527,3502.3,3501.6,0.55]
["bitfinex","ETHUSD",1721679117001,2.85521,3502.4,3501.6,3.40583]
["bitfinex","ETHUSD",1721679117204,2.85521,3502.4,3501.6,4.3503113]
["bitfinex","ETHUSD",1721679117421,2.85528,3502.3,3501.6,1.4944813]
["bitfinex","ETHUSD",1721679117579,1.49639076,3502.6,3501.6,4.3502713]
["bitfinex","ETHUSD",1721679117580,4.35145076,3502.6,3501.6,4.3502713]
["bitfinex","ETHUSD",1721679117768,5.85488,3502.8,3501.7,2.34030737]
["bitfinex","ETHUSD",1721679117769,1.49639076,3502.7,3501.7,2.34030737]
["bitfinex","ETHUSD",1721679118095,2.85494,3502.7,3501.8,3.40567]
["bitfinex","ETHUSD",1721679118305,2.85494,3502.7,3501.8,4.59917513]
["bitfinex","ETHUSD",1721679119482,2.85494,3502.7,3501.9,2.85558]
["bitfinex","ETHUSD",1721679119691,2.85486,3502.8,3501.9,5.71113]
["bitfinex","ETHUSD",1721679120000,2.85486,3502.8,3501.9,2.85555]
["bitfinex","ETHUSD",1721679120210,2.85494,3502.7,3501.9,2.85555]
["bitfinex","ETHUSD",1721679120498,2.85502,3502.6,3501.9,1.31284364]
["bitfinex","ETHUSD",1721679120707,2.85502,3502.6,3501.8,0.55]
["bitfinex","ETHUSD",1721679121517,2.85502,3502.6,3501.8,3.40566]
["bitfinex","ETHUSD",1721679121820,2.85524,3502.4,3501.7,2.2832]
["bitfinex","ETHUSD",1721679122014,2.85524,3502.4,3501.2,8.8555]
["bitfinex","ETHUSD",1721679122015,2.85563,3501.9,3501.2,8.8555]
["bitfinex","ETHUSD",1721679122164,2.85563,3501.9,3501.2,2.4535]
["bitfinex","ETHUSD",1721679122366,4.3509837,3502.2,3501.2,2.4535]
["bitfinex","ETHUSD",1721679122664,2.2896,3502.4,3500.6,2.4535]
["bitfinex","ETHUSD",1721679122665,4.35171881,3501.7,3500.6,2.4535]
["bitfinex","ETHUSD",1721679122859,4.35164402,3501.9,3500.9,2.85636]
["bitfinex","ETHUSD",1721679123060,2.85566,3501.9,3500.9,2.85636]
["bitfinex","ETHUSD",1721679123303,3.51948837,3502.1,3501.1,2.85623]
["bitfinex","ETHUSD",1721679123463,0.66405837,3502.1,3501.2,2.85615]
["bitfinex","ETHUSD",1721679123662,2.85548,3502.1,3501.3,2.4535]
["bitfinex","ETHUSD",1721679123867,2.85551,3502.0,3501.3,2.4535]
["bitfinex","ETHUSD",1721679124085,2.85568,3501.8,3501.3,2.4535]
["bitfinex","ETHUSD",1721679124620,2.85568,3501.8,3500.5,2.8567]
["bitfinex","ETHUSD",1721679124621,2.85588,3501.6,3500.5,2.8567]
["bitfinex","ETHUSD",1721679124788,0.571156,3501.5,3500.4,2.85681]
["bitfinex","ETHUSD",1721679125129,0.571156,3501.5,3500.3,2.4535]
["bitfinex","ETHUSD",1721679125130,2.85606,3501.4,3500.3,2.4535]
["bitfinex","ETHUSD",1721679125312,2.856,3501.4,3500.3,2.4535]
["bitfinex","ETHUSD",1721679125632,2.85622,3501.2,3500.3,2.4535]
["bitfinex","ETHUSD",1721679126283,2.85625,3501.1,3500.3,2.4535]
["bitfinex","ETHUSD",1721679126706,4.92311002,3501.5,3500.3,5.31032]
["bitfinex","ETHUSD",1721679126908,0.721271,3501.4,3500.3,5.31032]
["bitfinex","ETHUSD",1721679127146,2.85609,3501.3,3500.4,0.55]
["bitfinex","ETHUSD",1721679128228,2.85609,3501.3,3500.4,3.4068]
["bitfinex","ETHUSD",1721679129633,2.85616,3501.2,3500.4,0.55]
["bitfinex","ETHUSD",1721679129840,2.8561,3501.3,3500.3,2.4535]
["bitfinex","ETHUSD",1721679130004,3.59236602,3501.3,3500.3,2.4535]
["bitfinex","ETHUSD",1721679131330,2.85624,3501.1,3500.3,2.4535]
["bitfinex","ETHUSD",1721679131848,0.73626602,3501.3,3500.3,2.4535]
["bitfinex","ETHUSD",1721679131997,4.35165443,3501.4,3500.3,2.4535]
["bitfinex","ETHUSD",1721679132332,2.4375,3500.8,3500.2,6.402]
["bitfinex","ETHUSD",1721679132548,2.4375,3500.8,3499.8,6.402]
["bitfinex","ETHUSD",1721679132699,2.85682,3500.4,3499.8,6.402]
["bitfinex","ETHUSD",1721679133128,2.85703,3500.2,3499.8,6.402]
["bitfinex","ETHUSD",1721679134660,2.85686,3500.4,3499.8,6.402]
["bitfinex","ETHUSD",1721679134962,2.85655,3500.8,3499.9,2.3258]
["bitfinex","ETHUSD",1721679135157,2.85674,3500.5,3499.9,2.3258]
["bitfinex","ETHUSD",1721679135317,0.73515233,3500.8,3499.9,2.3258]
["bitfinex","ETHUSD",1721679135514,0.73515233,3500.8,3499.8,6.402]
["bitfinex","ETHUSD",1721679135515,2.85698,3500.2,3499.8,6.402]
["bitfinex","ETHUSD",1721679135761,2.85684,3500.4,3499.8,6.402]
["bitfinex","ETHUSD",1721679136170,2.8565,3500.8,3499.8,8.49878]
["bitfinex","ETHUSD",1721679136321,5.71324,3500.7,3499.9,0.55]
["bitfinex","ETHUSD",1721679136521,2.85666,3500.6,3500.0,2.3258]
["bitfinex","ETHUSD",1721679136823,2.85682,3500.4,3500.0,2.3258]
["bitfinex","ETHUSD",1721679137049,2.85682,3500.4,3499.8,6.402]
["bitfinex","ETHUSD",1721679137219,2.8569,3500.3,3499.8,6.402]
["bitfinex","ETHUSD",1721679137436,2.85697,3500.3,3499.8,6.402]
["bitfinex","ETHUSD",1721679137632,2.85711,3500.1,3499.8,6.402]
["bitfinex","ETHUSD",1721679137933,2.85721,3500.0,3499.8,6.402]
["bitfinex","ETHUSD",1721679138136,2.85721,3500.0,3499.2,8.7278]
["bitfinex","ETHUSD",1721679138335,2.85721,3500.0,3499.3,0.55]
["bitfinex","ETHUSD",1721679139434,2.70721,3500.0,3499.3,0.55]
["bitfinex","ETHUSD",1721679139659,2.70721,3500.0,3499.4,1.213559]
["bitfinex","ETHUSD",1721679139863,2.85702,3500.2,3499.4,1.213559]
["bitfinex","ETHUSD",1721679140036,2.85702,3500.2,3499.4,4.071189]
["bitfinex","ETHUSD",1721679140764,2.85669,3500.6,3499.7,2.3258]
["bitfinex","ETHUSD",1721679141058,2.85669,3500.6,3499.8,0.518322]
["bitfinex","ETHUSD",1721679141418,2.85677,3500.5,3499.8,0.518322]
["bitfinex","ETHUSD",1721679141651,5.85627,3501.1,3499.8,0.518322]
["bitfinex","ETHUSD",1721679141652,2.85682,3500.4,3499.8,0.518322]
["bitfinex","ETHUSD",1721679141993,2.857,3500.2,3499.7,2.3258]
["bitfinex","ETHUSD",1721679142704,2.85682,3500.4,3499.7,2.3258]
["bitfinex","ETHUSD",1721679143981,2.8567,3500.6,3499.7,5.18317]
["bitfinex","ETHUSD",1721679144185,2.85657,3500.7,3499.8,2.85726]
["bitfinex","ETHUSD",1721679144762,2.85667,3500.6,3499.7,2.3258]
["bitfinex","ETHUSD",1721679144985,2.85667,3500.6,3499.8,1.158519]
["bitfinex","ETHUSD",1721679145498,2.85671,3500.6,3499.8,1.158519]
["bitfinex","ETHUSD",1721679146093,2.85673,3500.5,3499.8,1.158519]
["bitfinex","ETHUSD",1721679147805,2.85693,3500.3,3499.8,1.158519]
["bitfinex","ETHUSD",1721679147963,2.85693,3500.3,3499.7,2.3258]
["bitfinex","ETHUSD",1721679148566,2.85707,3500.1,3499.6,6.402]
["bitfinex","ETHUSD",1721679149094,2.85698,3500.2,3499.4,1.213559]
["bitfinex","ETHUSD",1721679149314,2.85706,3500.1,3499.5,0.55]
["bitfinex","ETHUSD",1721679149598,2.85706,3500.1,3499.6,0.4673259]
["bitfinex","ETHUSD",1721679150520,2.85727,3499.9,3499.4,1.213559]
["bitfinex","ETHUSD",1721679150661,2.85738,3499.7,3499.3,2.3597]
["bitfinex","ETHUSD",1721679152004,2.85727,3499.9,3499.3,2.3597]
["bitfinex","ETHUSD",1721679152416,2.85735,3499.8,3499.3,2.3597]
["bitfinex","ETHUSD",1721679152568,2.85742,3499.7,3499.3,3.23587]
["bitfinex","ETHUSD",1721679153096,2.85726,3499.9,3499.3,3.23587]
["bitfinex","ETHUSD",1721679153296,2.85732,3499.8,3499.3,3.23587]
["bitfinex","ETHUSD",1721679154381,2.85745,3499.7,3499.3,3.23587]
["bitfinex","ETHUSD",1721679155177,2.85745,3499.7,3499.3,2.3597]
["bitfinex","ETHUSD",1721679155785,2.85725,3499.9,3499.3,2.3597]
["bitfinex","ETHUSD",1721679156399,2.85731,3499.8,3499.3,2.3597]
["bitfinex","ETHUSD",1721679156595,2.85683,3500.4,3499.3,2.3597]
["bitfinex","ETHUSD",1721679156596,2.85708,3500.1,3499.3,2.3597]
["bitfinex","ETHUSD",1721679156816,2.85711,3500.1,3499.3,3.167252]
["bitfinex","ETHUSD",1721679157020,2.85689,3500.4,3499.4,2.85758]
["bitfinex","ETHUSD",1721679157180,2.85679,3500.5,3499.5,2.3629]
["bitfinex","ETHUSD",1721679157383,5.8567,3500.6,3499.5,2.3629]
["bitfinex","ETHUSD",1721679157384,2.85689,3500.3,3499.5,5.22043]
["bitfinex","ETHUSD",1721679157588,2.85683,3500.4,3499.5,5.22043]
["bitfinex","ETHUSD",1721679157786,2.8569,3500.3,3499.5,2.3629]
["bitfinex","ETHUSD",1721679157986,2.85683,3500.4,3499.6,0.577055]
["bitfinex","ETHUSD",1721679158306,2.85698,3500.2,3499.6,0.577055]
["bitfinex","ETHUSD",1721679158628,2.85708,3500.1,3499.6,0.577055]
["bitfinex","ETHUSD",1721679158827,2.85698,3500.2,3499.6,0.577055]
["bitfinex","ETHUSD",1721679158999,2.85707,3500.1,3499.6,0.577055]
["bitfinex","ETHUSD",1721679159194,2.85707,3500.1,3499.7,0.3489955]
["bitfinex","ETHUSD",1721679159625,2.85716,3500.0,3499.7,0.3489955]
["bitfinex","ETHUSD",1721679160084,2.85728,3499.9,3499.7,0.3489955]
["bitfinex","ETHUSD",1721679160456,3.0,3500.6,3499.0,2.3629]
["bitfinex","ETHUSD",1721679160457,2.85752,3499.6,3499.0,2.3629]
["bitfinex","ETHUSD",1721679160604,2.857,3500.2,3499.0,2.3629]
["bitfinex","ETHUSD",1721679160605,2.8576,3499.5,3499.1,0.55]
["bitfinex","ETHUSD",1721679160808,2.4269,3500.2,3499.0,2.3629]
["bitfinex","ETHUSD",1721679160809,2.85787,3499.1,3499.0,2.3629]
["bitfinex","ETHUSD",1721679161427,2.85787,3499.1,3498.5,2.3629]
["bitfinex","ETHUSD",1721679161736,5.7158,3499.1,3498.5,2.3629]
["bitfinex","ETHUSD",1721679162041,2.8582,3498.8,3498.6,2.10049]
["bitfinex","ETHUSD",1721679162214,2.85754,3499.6,3498.1,2.49]
["bitfinex","ETHUSD",1721679162215,2.85828,3498.6,3498.1,2.49]
["bitfinex","ETHUSD",1721679162419,2.85779,3499.2,3498.1,2.49]
["bitfinex","ETHUSD",1721679162747,2.85842,3498.5,3498.1,2.49]
["bitfinex","ETHUSD",1721679163202,2.85849,3498.4,3498.1,2.49]
["bitfinex","ETHUSD",1721679163409,2.85849,3498.4,3498.1,2.739]
["bitfinex","ETHUSD",1721679163640,2.85842,3498.5,3497.7,18.642]
["bitfinex","ETHUSD",1721679163641,2.85854,3498.3,3497.7,18.642]
["bitfinex","ETHUSD",1721679163827,2.85854,3498.3,3497.8,2.4498]
["bitfinex","ETHUSD",1721679164231,5.71685,3498.5,3497.8,2.4498]
["bitfinex","ETHUSD",1721679164547,2.85842,3498.5,3497.8,2.4498]
["bitfinex","ETHUSD",1721679164716,2.85823,3498.7,3497.8,2.4498]
["bitfinex","ETHUSD",1721679164921,2.85823,3498.7,3497.9,2.65918]
["bitfinex","ETHUSD",1721679165548,2.85817,3498.8,3497.9,5.51801]
["bitfinex","ETHUSD",1721679165848,2.85821,3498.7,3497.9,2.65918]
["bitfinex","ETHUSD",1721679166048,2.85813,3498.8,3497.9,2.65918]
["bitfinex","ETHUSD",1721679166219,2.858,3499.0,3498.0,2.85872]
["bitfinex","ETHUSD",1721679166425,2.85805,3498.9,3498.2,2.3153]
["bitfinex","ETHUSD",1721679166804,2.85791,3499.1,3498.2,2.3153]
["bitfinex","ETHUSD",1721679167003,2.85757,3499.5,3498.2,2.3153]
["bitfinex","ETHUSD",1721679167223,2.85792,3499.1,3498.2,2.3153]
["bitfinex","ETHUSD",1721679167424,2.85792,3499.1,3498.3,2.91568435]
["bitfinex","ETHUSD",1721679167648,5.71587,3499.1,3498.4,0.91722894]
["bitfinex","ETHUSD",1721679167807,2.85792,3499.1,3498.4,0.91722894]
["bitfinex","ETHUSD",1721679168009,3.0,3499.4,3498.2,2.3153]
["bitfinex","ETHUSD",1721679168344,2.8581,3498.9,3498.2,2.3153]
["bitfinex","ETHUSD",1721679168671,2.85806,3498.9,3498.2,2.3153]
["bitfinex","ETHUSD",1721679168835,5.71585,3499.1,3498.2,2.3153]
["bitfinex","ETHUSD",1721679169013,2.85791,3499.1,3498.2,2.3153]
["bitfinex","ETHUSD",1721679169214,2.85791,3499.1,3498.3,0.6256595]
["bitfinex","ETHUSD",1721679169415,2.85796,3499.0,3498.3,0.6256595]
["bitfinex","ETHUSD",1721679171759,2.8578,3499.2,3498.3,3.4841895]
["bitfinex","ETHUSD",1721679171929,2.85796,3499.0,3498.3,0.6256595]
["bitfinex","ETHUSD",1721679172352,2.85796,3499.0,3498.4,0.86582095]
["bitfinex","ETHUSD",1721679172830,3.0,3499.5,3498.4,0.86582095]
["bitfinex","ETHUSD",1721679173044,2.2764,3499.6,3498.4,0.86582095]
["bitfinex","ETHUSD",1721679173045,2.85792,3499.1,3498.4,0.86582095]
["bitfinex","ETHUSD",1721679173228,2.858,3499.0,3498.2,2.3153]
["bitfinex","ETHUSD",1721679173429,2.858,3499.0,3498.3,0.55]
["bitfinex","ETHUSD",1721679174139,2.85776,3499.3,3498.3,0.55]
["bitfinex","ETHUSD",1721679174457,2.85776,3499.3,3498.3,3.40851]
["bitfinex","ETHUSD",1721679175772,2.85787,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1721679175922,2.85796,3499.0,3498.4,0.28653]
["bitfinex","ETHUSD",1721679176122,2.85806,3498.9,3498.2,2.3153]
["bitfinex","ETHUSD",1721679176322,2.8582,3498.7,3498.2,2.3153]
["bitfinex","ETHUSD",1721679177233,2.85806,3498.9,3498.2,2.3153]
["bitfinex","ETHUSD",1721679178222,2.85812,3498.8,3498.2,2.3153]
["bitfinex","ETHUSD",1721679179246,2.85803,3499.0,3498.2,2.3153]
["bitfinex","ETHUSD",1721679179420,2.85802,3499.0,3498.3,0.803265]
["bitfinex","ETHUSD",1721679179821,2.85784,3499.2,3498.3,0.803265]
["bitfinex","ETHUSD",1721679179822,2.85791,3499.1,3498.3,0.803265]
["bitfinex","ETHUSD",1721679180268,5.2764,3499.6,3498.3,0.803265]
["bitfinex","ETHUSD",1721679180418,3.0,3499.5,3498.3,0.803265]
["bitfinex","ETHUSD",1721679180742,2.85816,3498.8,3498.3,0.803265]
["bitfinex","ETHUSD",1721679180946,5.71646,3498.7,3498.4,0.9520565]
["bitfinex","ETHUSD",1721679181159,2.85824,3498.7,3498.2,2.3153]
["bitfinex","ETHUSD",1721679182017,2.85781,3499.2,3498.3,2.85848]
["bitfinex","ETHUSD",1721679182225,2.85788,3499.1,3498.3,3.40848]
["bitfinex","ETHUSD",1721679182555,2.2764,3499.6,3498.2,2.3153]
["bitfinex","ETHUSD",1721679182556,2.85812,3498.8,3498.2,2.3153]
["bitfinex","ETHUSD",1721679183224,5.716,3499.0,3498.2,2.3153]
["bitfinex","ETHUSD",1721679183421,2.85797,3499.0,3498.3,0.60866474]
["bitfinex","ETHUSD",1721679183768,9.66444159,3505.6,3498.5,2.85832]
["bitfinex","ETHUSD",1721679183769,3.83822856,3499.9,3498.5,2.85832]
["bitfinex","ETHUSD",1721679183979,3.83822856,3499.9,3498.3,0.60866474]
["bitfinex","ETHUSD",1721679183980,2.85728,3499.9,3499.0,2.4842]
["bitfinex","ETHUSD",1721679184213,2.85743,3499.7,3499.0,2.4842]
["bitfinex","ETHUSD",1721679185458,2.85727,3499.9,3499.0,2.4842]
["bitfinex","ETHUSD",1721679185638,2.85732,3499.8,3499.0,2.4842]
["bitfinex","ETHUSD",1721679185832,2.85722,3499.9,3499.1,2.85783]
["bitfinex","ETHUSD",1721679186185,2.85714,3500.0,3499.2,2.85778]
["bitfinex","ETHUSD",1721679186675,2.8573,3499.8,3499.0,5.34208]
["bitfinex","ETHUSD",1721679186853,2.85739,3499.7,3499.0,4.189022]
["bitfinex","ETHUSD",1721679187373,3.0,3500.2,3499.0,4.189022]
["bitfinex","ETHUSD",1721679187374,2.8573,3499.8,3499.0,4.189022]
["bitfinex","ETHUSD",1721679187872,2.85739,3499.7,3499.0,4.189022]
["bitfinex","ETHUSD",1721679188035,2.85727,3499.9,3499.0,4.189022]
["bitfinex","ETHUSD",1721679188227,2.85727,3499.9,3499.0,7.046972]
["bitfinex","ETHUSD",1721679188420,2.85727,3499.9,3499.1,1.6306942]
["bitfinex","ETHUSD",1721679188625,2.85731,3499.8,3499.1,1.6306942]
["bitfinex","ETHUSD",1721679188836,2.85721,3500.0,3499.1,4.4885642]
["bitfinex","ETHUSD",1721679189352,2.85724,3499.9,3499.1,4.4885642]
["bitfinex","ETHUSD",1721679190270,2.85732,3499.8,3499.1,1.6306942]
["bitfinex","ETHUSD",1721679190424,3.0,3500.2,3499.1,1.6306942]
["bitfinex","ETHUSD",1721679190425,3.0,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1721679190626,3.0,3500.6,3499.5,2.85751]
["bitfinex","ETHUSD",1721679190863,2.85682,3500.4,3499.6,2.85744]
["bitfinex","ETHUSD",1721679191159,3.0,3500.3,3499.6,2.85744]
["bitfinex","ETHUSD",1721679191542,5.85691,3500.3,3499.5,2.85755]
["bitfinex","ETHUSD",1721679191940,2.85702,3500.2,3499.4,2.4842]
["bitfinex","ETHUSD",1721679192146,2.85711,3500.1,3499.5,0.55]
["bitfinex","ETHUSD",1721679193332,2.85719,3500.0,3499.5,0.55]
["bitfinex","ETHUSD",1721679194157,2.85706,3500.1,3499.5,0.55]
["bitfinex","ETHUSD",1721679194904,2.85731,3499.8,3499.0,2.4058]
["bitfinex","ETHUSD",1721679195061,2.85725,3499.9,3499.0,2.4058]
["bitfinex","ETHUSD",1721679195393,2.85725,3499.9,3499.1,2.85786]
["bitfinex","ETHUSD",1721679196167,2.8573,3499.8,3499.0,5.26375]
["bitfinex","ETHUSD",1721679196384,2.8573,3499.8,3499.1,2.002376]
["bitfinex","ETHUSD",1721679196385,2.85743,3499.7,3499.1,2.002376]
["bitfinex","ETHUSD",1721679196593,2.85747,3499.6,3499.0,2.4058]
["bitfinex","ETHUSD",1721679198297,2.8573,3499.8,3499.0,2.4058]
["bitfinex","ETHUSD",1721679200580,2.8574,3499.7,3499.0,2.4058]
["bitfinex","ETHUSD",1721679201561,1.49579193,3500.2,3499.1,2.8578]
["bitfinex","ETHUSD",1721679201797,1.49579193,3500.2,3498.9,6.402]
["bitfinex","ETHUSD",1721679201798,5.85694,3500.3,3499.4,2.85756]
["bitfinex","ETHUSD",1721679202020,3.0,3500.3,3499.5,2.4058]
["bitfinex","ETHUSD",1721679202213,2.4124,3500.8,3499.5,2.4058]
["bitfinex","ETHUSD",1721679202214,4.35236079,3500.6,3499.5,2.4058]
["bitfinex","ETHUSD",1721679202364,1.49567079,3500.8,3499.8,2.85725]
["bitfinex","ETHUSD",1721679202699,2.85662,3500.7,3499.8,2.85725]
["bitfinex","ETHUSD",1721679202908,3.0,3500.6,3499.8,2.85725]
["bitfinex","ETHUSD",1721679203663,5.85665,3500.6,3499.8,2.85725]
["bitfinex","ETHUSD",1721679204004,3.0,3500.6,3499.9,2.4058]
["bitfinex","ETHUSD",1721679204903,2.85657,3500.7,3499.9,5.26301]
["bitfinex","ETHUSD",1721679205779,2.85657,3500.7,3499.9,2.4058]
["bitfinex","ETHUSD",1721679205976,2.85657,3500.7,3499.9,5.26299]
["bitfinex","ETHUSD",1721679206398,2.85646,3500.9,3499.9,5.26296]
["bitfinex","ETHUSD",1721679206707,2.85657,3500.7,3499.9,5.26296]
["bitfinex","ETHUSD",1721679207174,1.49525325,3501.1,3499.9,4.8518]
["bitfinex","ETHUSD",1721679207381,2.85609,3501.3,3500.5,2.4058]
["bitfinex","ETHUSD",1721679207621,2.85595,3501.5,3500.5,5.26252]
["bitfinex","ETHUSD",1721679207772,2.85595,3501.5,3500.6,3.668567]
["bitfinex","ETHUSD",1721679208502,2.85595,3501.5,3500.6,0.811927]
["bitfinex","ETHUSD",1721679208881,2.85608,3501.3,3500.6,0.811927]
["bitfinex","ETHUSD",1721679209404,5.71193,3501.5,3500.6,0.811927]
["bitfinex","ETHUSD",1721679209605,3.0,3501.4,3500.6,2.85658]
["bitfinex","ETHUSD",1721679210171,5.85602,3501.4,3500.5,2.4058]
["bitfinex","ETHUSD",1721679210517,5.85602,3501.4,3500.5,5.26247]
["bitfinex","ETHUSD",1721679211179,5.85602,3501.4,3500.5,8.11915]
["bitfinex","ETHUSD",1721679211605,3.0,3501.4,3500.6,2.85665]
["bitfinex","ETHUSD",1721679211814,2.8558,3501.7,3500.7,0.811912]
["bitfinex","ETHUSD",1721679211815,3.0,3501.6,3500.7,0.811912]
["bitfinex","ETHUSD",1721679212102,2.85592,3501.5,3500.7,0.811912]
["bitfinex","ETHUSD",1721679212307,3.0,3501.4,3500.7,0.811912]
["bitfinex","ETHUSD",1721679214693,2.85622,3501.2,3500.5,2.4058]
["bitfinex","ETHUSD",1721679215015,2.85637,3501.0,3500.5,2.4058]
["bitfinex","ETHUSD",1721679215215,2.85637,3501.0,3500.2,8.8209]
["bitfinex","ETHUSD",1721679215419,2.85619,3501.2,3500.2,8.8209]
["bitfinex","ETHUSD",1721679215586,5.85604,3501.4,3500.3,4.079669]
["bitfinex","ETHUSD",1721679215786,2.85618,3501.2,3500.3,4.079669]
["bitfinex","ETHUSD",1721679216086,5.85604,3501.4,3500.5,2.85668]
["bitfinex","ETHUSD",1721679217182,2.85612,3501.3,3500.4,2.4189]
["bitfinex","ETHUSD",1721679217415,2.8562,3501.2,3500.4,2.4189]
["bitfinex","ETHUSD",1721679217616,2.85633,3501.0,3500.4,2.4189]
["bitfinex","ETHUSD",1721679218725,3.727454,3501.2,3500.4,2.4189]
["bitfinex","ETHUSD",1721679219416,2.85557,3502.0,3501.1,2.8562]
["bitfinex","ETHUSD",1721679219619,0.35,3501.9,3501.2,2.50312129]
["bitfinex","ETHUSD",1721679219820,0.35,3501.9,3501.4,2.85594]
["bitfinex","ETHUSD",1721679220033,5.14205,3502.6,3501.6,2.85582]
["bitfinex","ETHUSD",1721679220034,2.287,3502.6,3501.6,2.85582]
["bitfinex","ETHUSD",1721679220332,2.85494,3502.7,3501.8,2.85567]
["bitfinex","ETHUSD",1721679220705,2.85494,3502.7,3501.5,7.174084]
["bitfinex","ETHUSD",1721679220706,2.85503,3502.6,3501.7,2.85575]
["bitfinex","ETHUSD",1721679221698,2.8552,3502.4,3501.5,6.402]
["bitfinex","ETHUSD",1721679222124,3.0,3502.3,3501.5,6.402]
["bitfinex","ETHUSD",1721679222336,3.0,3502.3,3501.5,9.2579]
["bitfinex","ETHUSD",1721679223635,3.0,3502.3,3501.6,4.309087]
["bitfinex","ETHUSD",1721679223825,2.85512,3502.5,3501.6,4.309087]
["bitfinex","ETHUSD",1721679224021,2.855,3502.7,3501.6,4.309087]
["bitfinex","ETHUSD",1721679224223,3.0,3502.6,3501.6,4.309087]
["bitfinex","ETHUSD",1721679224401,3.0,3502.6,3501.8,2.85567]
["bitfinex","ETHUSD",1721679224737,5.85504,3502.6,3501.6,4.309057]
["bitfinex","ETHUSD",1721679224898,5.85504,3502.6,3501.6,4.309047]
["bitfinex","ETHUSD",1721679225099,5.85504,3502.6,3501.7,1.3567007]
["bitfinex","ETHUSD",1721679225499,5.85504,3502.6,3501.7,4.2124507]
["bitfinex","ETHUSD",1721679226135,5.85504,3502.6,3501.8,5.27457]
["bitfinex","ETHUSD",1721679226543,5.85504,3502.6,3501.8,2.4189]
["bitfinex","ETHUSD",1721679226701,5.85506,3502.6,3501.5,6.402]
["bitfinex","ETHUSD",1721679226902,2.85531,3502.3,3501.6,1.453276]
["bitfinex","ETHUSD",1721679227639,2.85519,3502.4,3501.6,1.453276]
["bitfinex","ETHUSD",1721679228555,5.71044,3502.4,3501.6,1.453276]
["bitfinex","ETHUSD",1721679228729,2.8554,3502.2,3501.5,6.402]
["bitfinex","ETHUSD",1721679229644,2.85519,3502.4,3501.5,6.402]
["bitfinex","ETHUSD",1721679229857,2.85531,3502.3,3501.5,6.402]
["bitfinex","ETHUSD",1721679233072,2.85555,3502.0,3501.5,6.402]
["bitfinex","ETHUSD",1721679233222,0.285555,3502.0,3501.5,6.402]
["bitfinex","ETHUSD",1721679233419,2.85583,3501.6,3501.5,6.402]
["bitfinex","ETHUSD",1721679233620,2.4245,3501.9,3500.5,2.4737]
["bitfinex","ETHUSD",1721679233850,2.4245,3501.9,3499.6,8.848]
["bitfinex","ETHUSD",1721679233851,2.85645,3500.9,3500.1,2.4737]
["bitfinex","ETHUSD",1721679234024,2.85658,3500.7,3500.1,2.4737]
["bitfinex","ETHUSD",1721679234223,2.85649,3500.8,3500.1,3.292519]
["bitfinex","ETHUSD",1721679234459,2.85634,3501.0,3500.1,3.292519]
["bitfinex","ETHUSD",1721679235366,5.71274,3501.0,3500.1,6.149579]
["bitfinex","ETHUSD",1721679235527,2.85634,3501.0,3500.1,3.292519]
["bitfinex","ETHUSD",1721679235746,2.85649,3500.8,3500.1,3.292519]
["bitfinex","ETHUSD",1721679238487,2.85635,3501.0,3500.2,0.6149679]
["bitfinex","ETHUSD",1721679238675,5.71275,3501.0,3500.2,0.6149679]
["bitfinex","ETHUSD",1721679238879,2.85641,3500.9,3500.2,0.6149679]
["bitfinex","ETHUSD",1721679239083,3.0,3501.3,3500.2,0.6149679]
["bitfinex","ETHUSD",1721679239084,2.85649,3500.8,3500.2,0.6149679]
["bitfinex","ETHUSD",1721679239280,2.85649,3500.8,3500.1,2.4737]
["bitfinex","ETHUSD",1721679240454,3.0,3501.3,3500.1,2.4737]
["bitfinex","ETHUSD",1721679240661,2.85623,3501.2,3500.3,2.85684]
["bitfinex","ETHUSD",1721679240955,2.8564,3501.0,3500.1,2.4737]
["bitfinex","ETHUSD",1721679241186,2.8564,3501.0,3500.1,3.006787]
["bitfinex","ETHUSD",1721679241394,2.85639,3501.0,3500.1,3.006787]
["bitfinex","ETHUSD",1721679241573,2.85648,3500.9,3500.1,2.4737]
["bitfinex","ETHUSD",1721679241970,2.85602,3501.4,3500.1,2.4737]
["bitfinex","ETHUSD",1721679242172,2.85645,3500.9,3500.1,2.4737]
["bitfinex","ETHUSD",1721679242373,3.012,3501.6,3500.1,5.3307]
["bitfinex","ETHUSD",1721679242374,2.85638,3501.0,3500.1,5.3307]
["bitfinex","ETHUSD",1721679242683,2.85602,3501.4,3500.1,2.4737]
["bitfinex","ETHUSD",1721679243001,2.85645,3500.9,3500.1,3.646996]
["bitfinex","ETHUSD",1721679243297,2.85632,3501.0,3500.2,2.3074]
["bitfinex","ETHUSD",1721679243496,5.85611,3501.3,3500.2,5.1643]
["bitfinex","ETHUSD",1721679243669,2.85633,3501.0,3500.2,2.3074]
["bitfinex","ETHUSD",1721679244003,2.85633,3501.0,3500.2,5.16433]
["bitfinex","ETHUSD",1721679244004,2.85632,3501.0,3500.2,5.16433]
["bitfinex","ETHUSD",1721679244165,2.85625,3501.1,3500.2,6.0838096]
["bitfinex","ETHUSD",1721679244363,2.85625,3501.1,3500.2,6.0838496]
["bitfinex","ETHUSD",1721679244559,1.49215802,3501.9,3500.3,2.3074]
["bitfinex","ETHUSD",1721679244793,1.49215802,3501.9,3500.7,2.85651]
["bitfinex","ETHUSD",1721679244794,2.85599,3501.5,3500.7,2.85651]
["bitfinex","ETHUSD",1721679244975,2.85576,3501.7,3500.7,2.85651]
["bitfinex","ETHUSD",1721679245297,2.85576,3501.7,3500.5,5.16408]
["bitfinex","ETHUSD",1721679245298,2.85608,3501.3,3500.5,5.16408]
["bitfinex","ETHUSD",1721679245473,2.85608,3501.3,3500.6,0.55]
["bitfinex","ETHUSD",1721679245881,0.525956,3501.7,3500.5,2.3074]
["bitfinex","ETHUSD",1721679245882,2.85632,3501.1,3500.5,2.3074]
["bitfinex","ETHUSD",1721679246597,3.381736,3501.7,3500.5,2.3074]
["bitfinex","ETHUSD",1721679246598,2.85603,3501.4,3500.5,2.3074]
["bitfinex","ETHUSD",1721679246913,2.85603,3501.4,3500.5,5.16407]
["bitfinex","ETHUSD",1721679247198,5.4038,3502.0,3500.2,0.9194796]
["bitfinex","ETHUSD",1721679247199,3.0,3502.0,3500.7,2.3074]
["bitfinex","ETHUSD",1721679247403,2.85583,3501.7,3500.8,3.40641]
["bitfinex","ETHUSD",1721679248172,2.85582,3501.7,3500.8,6.26283]
["bitfinex","ETHUSD",1721679248708,2.85582,3501.7,3500.8,3.40641]
["bitfinex","ETHUSD",1721679248919,2.85585,3501.6,3500.8,0.55]
["bitfinex","ETHUSD",1721679249421,2.85592,3501.5,3500.8,0.55]
["bitfinex","ETHUSD",1721679250218,0.4347538,3502.0,3500.8,0.55]
["bitfinex","ETHUSD",1721679250387,2.85621,3501.2,3500.7,2.3074]
["bitfinex","ETHUSD",1721679250586,2.85569,3501.8,3500.4,6.402]
["bitfinex","ETHUSD",1721679250587,2.85641,3500.9,3500.4,6.402]
["bitfinex","ETHUSD",1721679250801,2.85632,3501.0,3500.4,6.402]
["bitfinex","ETHUSD",1721679251121,2.8563,3501.1,3500.4,6.402]
["bitfinex","ETHUSD",1721679251289,2.85613,3501.3,3500.5,0.87611]
["bitfinex","ETHUSD",1721679251490,2.85616,3501.2,3500.5,0.87611]
["bitfinex","ETHUSD",1721679253286,2.85624,3501.2,3500.5,0.87611]
["bitfinex","ETHUSD",1721679255223,5.71247,3501.2,3500.5,0.87611]
["bitfinex","ETHUSD",1721679255397,2.85624,3501.1,3500.5,0.87611]
["bitfinex","ETHUSD",1721679255605,0.67698348,3501.5,3500.4,6.402]
["bitfinex","ETHUSD",1721679255827,2.85625,3501.1,3500.4,6.402]
["bitfinex","ETHUSD",1721679256032,2.85625,3501.1,3500.3,5.21599]
["bitfinex","ETHUSD",1721679256488,2.85612,3501.3,3500.4,2.85681]
["bitfinex","ETHUSD",1721679256696,2.85612,3501.3,3500.5,0.807288]
["bitfinex","ETHUSD",1721679256893,2.85629,3501.1,3500.5,0.807288]
["bitfinex","ETHUSD",1721679257095,2.85632,3501.0,3500.5,0.807288]
["bitfinex","ETHUSD",1721679258132,2.85654,3500.8,3500.3,2.3591]
["bitfinex","ETHUSD",1721679258343,4.35090752,3501.6,3500.3,2.3591]
["bitfinex","ETHUSD",1721679258344,2.85619,3501.2,3500.3,2.3591]
["bitfinex","ETHUSD",1721679258540,2.85674,3500.5,3500.1,6.402]
["bitfinex","ETHUSD",1721679258692,2.85669,3500.6,3500.1,8.5131]
["bitfinex","ETHUSD",1721679259029,5.71341,3500.6,3500.1,8.5131]
["bitfinex","ETHUSD",1721679259338,3.90274752,3501.2,3500.1,6.402]
["bitfinex","ETHUSD",1721679259543,3.0,3501.1,3500.1,6.402]
["bitfinex","ETHUSD",1721679259719,2.4077,3501.2,3500.1,6.402]
["bitfinex","ETHUSD",1721679259720,2.85691,3500.3,3500.1,6.402]
["bitfinex","ETHUSD",1721679259889,2.85691,3500.3,3500.0,2.469]
["bitfinex","ETHUSD",1721679260590,5.71354,3500.5,3500.0,2.469]
["bitfinex","ETHUSD",1721679260791,5.71353,3500.5,3500.0,2.469]
["bitfinex","ETHUSD",1721679261039,2.85673,3500.5,3500.0,2.469]
["bitfinex","ETHUSD",1721679262238,2.85696,3500.3,3500.0,2.469]
["bitfinex","ETHUSD",1721679262891,2.85696,3500.3,3499.5,6.402]
["bitfinex","ETHUSD",1721679263092,2.85696,3500.3,3499.6,3.394961]
["bitfinex","ETHUSD",1721679263292,5.7136,3500.5,3499.6,3.394961]
["bitfinex","ETHUSD",1721679263537,2.85683,3500.4,3499.6,3.394961]
["bitfinex","ETHUSD",1721679265638,2.85683,3500.4,3499.6,6.252411]
["bitfinex","ETHUSD",1721679265843,5.4077,3501.2,3499.7,5.32632]
["bitfinex","ETHUSD",1721679265995,2.85657,3500.7,3500.1,2.469]
["bitfinex","ETHUSD",1721679267216,2.85642,3500.9,3500.1,2.469]
["bitfinex","ETHUSD",1721679267391,2.85652,3500.8,3500.1,2.469]
["bitfinex","ETHUSD",1721679268899,2.85661,3500.7,3500.1,2.469]
["bitfinex","ETHUSD",1721679269198,2.85687,3500.4,3499.6,2.469]
["bitfinex","ETHUSD",1721679269394,2.8569,3500.3,3499.6,2.469]
["bitfinex","ETHUSD",1721679269601,2.85329451,3500.3,3499.6,2.469]
["bitfinex","ETHUSD",1721679269796,2.85329451,3500.3,3499.7,1.172854]
["bitfinex","ETHUSD",1721679270595,2.85669,3500.6,3499.7,4.030234]
["bitfinex","ETHUSD",1721679270596,2.8567,3500.6,3499.7,4.030234]
["bitfinex","ETHUSD",1721679270826,2.85674,3500.5,3499.7,1.172854]
["bitfinex","ETHUSD",1721679271229,2.8567,3500.6,3499.7,6.887514]
["bitfinex","ETHUSD",1721679271437,2.8567,3500.6,3499.7,4.030184]
["bitfinex","ETHUSD",1721679271621,2.85654,3500.8,3499.8,1.5758684]
["bitfinex","ETHUSD",1721679271926,2.85669,3500.6,3499.8,1.5758684]
["bitfinex","ETHUSD",1721679272356,1.49506746,3501.1,3500.0,2.85713]
["bitfinex","ETHUSD",1721679272498,2.85661,3500.7,3499.9,2.4872]
["bitfinex","ETHUSD",1721679272709,2.85661,3500.7,3499.9,5.34437]
["bitfinex","ETHUSD",1721679273013,2.85661,3500.7,3500.0,0.97774684]
["bitfinex","ETHUSD",1721679273268,2.85641,3500.9,3500.0,0.97774684]
["bitfinex","ETHUSD",1721679273269,2.85649,3500.8,3500.0,3.83486684]
["bitfinex","ETHUSD",1721679273651,2.85641,3500.9,3500.0,3.83486684]
["bitfinex","ETHUSD",1721679273652,2.85657,3500.7,3500.0,3.83486684]
["bitfinex","ETHUSD",1721679273855,2.85657,3500.7,3500.0,0.97774684]
["bitfinex","ETHUSD",1721679274767,7.35133746,3501.1,3500.0,0.97774684]
["bitfinex","ETHUSD",1721679275074,7.35133746,3501.1,3499.5,11.72154]
["bitfinex","ETHUSD",1721679275075,4.35148746,3500.9,3499.5,11.72154]
["bitfinex","ETHUSD",1721679275368,2.85698,3500.2,3499.5,8.864]
["bitfinex","ETHUSD",1721679276077,2.85686,3500.4,3499.6,2.85742]
["bitfinex","ETHUSD",1721679278954,1.49717939,3500.7,3499.9,2.85722]
["bitfinex","ETHUSD",1721679279261,2.85661,3500.7,3500.0,2.462]
["bitfinex","ETHUSD",1721679281951,2.85674,3500.5,3500.0,2.462]
["bitfinex","ETHUSD",1721679282468,2.85665,3500.6,3500.0,2.462]
["bitfinex","ETHUSD",1721679283171,2.85661,3500.7,3500.0,2.462]
["bitfinex","ETHUSD",1721679283172,2.85675,3500.5,3500.0,2.462]
["bitfinex","ETHUSD",1721679284338,2.85661,3500.7,3500.0,3.279666]
["bitfinex","ETHUSD",1721679284668,2.85659,3500.7,3500.0,3.279666]
["bitfinex","ETHUSD",1721679285548,4.35408402,3500.9,3500.0,6.136786]
["bitfinex","ETHUSD",1721679285874,3.0,3500.8,3500.0,3.279666]
["bitfinex","ETHUSD",1721679286032,3.0,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721679286390,1.49762402,3501.5,3500.4,2.85677]
["bitfinex","ETHUSD",1721679286549,2.85604,3501.4,3500.6,2.85659]
["bitfinex","ETHUSD",1721679286739,2.85604,3501.4,3500.7,0.817536]
["bitfinex","ETHUSD",1721679287135,2.4639,3501.7,3500.7,0.817536]
["bitfinex","ETHUSD",1721679287136,2.85592,3501.5,3500.7,3.674106]
["bitfinex","ETHUSD",1721679287355,1.49762402,3501.7,3500.8,0.05712912]
["bitfinex","ETHUSD",1721679287563,1.49708245,3501.7,3500.9,2.85638]
["bitfinex","ETHUSD",1721679287886,3.0,3501.7,3501.0,3.1150486]
["bitfinex","ETHUSD",1721679288230,5.85577,3501.7,3501.0,3.1150486]
["bitfinex","ETHUSD",1721679288436,3.0,3501.7,3501.0,3.1150486]
["bitfinex","ETHUSD",1721679288636,5.85576,3501.7,3501.0,3.1150486]
["bitfinex","ETHUSD",1721679288876,3.0,3501.7,3501.0,3.1150486]
["bitfinex","ETHUSD",1721679289176,4.49705301,3502.0,3501.2,2.85609]
["bitfinex","ETHUSD",1721679289383,2.85531,3502.3,3501.4,2.85598]
["bitfinex","ETHUSD",1721679289384,1.49705301,3502.2,3501.4,2.85598]
["bitfinex","ETHUSD",1721679289681,4.35236301,3502.3,3501.4,3.671918]
["bitfinex","ETHUSD",1721679289841,1.49705301,3502.2,3501.4,3.671918]
["bitfinex","ETHUSD",1721679290036,4.35244301,3502.2,3501.4,0.815938]
["bitfinex","ETHUSD",1721679290239,2.85547,3502.1,3501.4,0.815938]
["bitfinex","ETHUSD",1721679290557,2.85574,3501.8,3500.8,2.4472]
["bitfinex","ETHUSD",1721679290736,2.85596,3501.5,3500.8,2.4472]
["bitfinex","ETHUSD",1721679291084,2.85605,3501.4,3500.8,2.4472]
["bitfinex","ETHUSD",1721679291686,2.85608,3501.3,3500.8,2.4472]
["bitfinex","ETHUSD",1721679291851,2.85605,3501.4,3500.5,2.4472]
["bitfinex","ETHUSD",1721679292181,2.85605,3501.4,3500.6,2.85664]
["bitfinex","ETHUSD",1721679293075,2.85592,3501.5,3500.7,2.85657]
["bitfinex","ETHUSD",1721679293439,2.85588,3501.6,3500.6,2.85663]
["bitfinex","ETHUSD",1721679293640,2.85594,3501.5,3500.7,2.85652]
["bitfinex","ETHUSD",1721679294361,2.85576,3501.7,3500.7,3.7541786]
["bitfinex","ETHUSD",1721679294552,2.85589,3501.6,3500.7,3.7541786]
["bitfinex","ETHUSD",1721679295145,2.85593,3501.5,3500.7,0.8976586]
["bitfinex","ETHUSD",1721679295367,2.85601,3501.4,3500.7,0.8976586]
["bitfinex","ETHUSD",1721679295683,2.85589,3501.6,3500.7,2.85651]
["bitfinex","ETHUSD",1721679295888,2.85593,3501.5,3500.7,2.85651]
["bitfinex","ETHUSD",1721679296182,2.85604,3501.4,3500.5,5.30386]
["bitfinex","ETHUSD",1721679296490,2.85604,3501.4,3500.6,2.85665]
["bitfinex","ETHUSD",1721679297764,2.85611,3501.3,3500.5,2.4472]
["bitfinex","ETHUSD",1721679297963,2.85629,3501.1,3500.5,2.4472]
["bitfinex","ETHUSD",1721679298166,2.85636,3501.0,3500.1,8.6934]
["bitfinex","ETHUSD",1721679298372,2.3431,3501.2,3500.1,8.6934]
["bitfinex","ETHUSD",1721679298581,2.85649,3500.8,3500.1,6.402]
["bitfinex","ETHUSD",1721679298868,2.85679,3500.5,3500.1,6.402]
["bitfinex","ETHUSD",1721679299165,2.85685,3500.4,3500.1,6.402]
["bitfinex","ETHUSD",1721679299850,2.8569,3500.3,3500.1,6.402]
["bitfinex","ETHUSD",1721679300055,2.85698,3500.2,3499.7,2.2914]
["bitfinex","ETHUSD",1721679300293,2.85711,3500.1,3499.5,9.083931]
["bitfinex","ETHUSD",1721679300471,2.8569,3500.3,3499.6,1.1375331]
["bitfinex","ETHUSD",1721679301956,2.85675,3500.5,3499.6,3.9949931]
["bitfinex","ETHUSD",1721679302373,2.8566,3500.7,3499.6,1.1375331]
["bitfinex","ETHUSD",1721679302692,2.8566,3500.7,3499.7,2.85735]
["bitfinex","ETHUSD",1721679302693,2.85674,3500.5,3499.7,2.85735]
["bitfinex","ETHUSD",1721679302899,1.49643962,3500.8,3499.9,2.85716]
["bitfinex","ETHUSD",1721679303117,1.49643962,3500.8,3500.0,0.514856]
["bitfinex","ETHUSD",1721679303118,3.0,3500.8,3500.0,0.514856]
["bitfinex","ETHUSD",1721679303398,3.0,3500.8,3500.1,2.857]
["bitfinex","ETHUSD",1721679303696,2.85662,3500.7,3500.0,0.514856]
["bitfinex","ETHUSD",1721679303858,2.85648,3500.9,3500.0,0.514856]
["bitfinex","ETHUSD",1721679304189,5.8565,3500.8,3500.0,3.371986]
["bitfinex","ETHUSD",1721679304400,2.8565,3500.8,3500.0,0.514856]
["bitfinex","ETHUSD",1721679304556,4.49643962,3501.0,3499.8,2.2914]
["bitfinex","ETHUSD",1721679304758,1.49643962,3501.0,3499.8,2.2914]
["bitfinex","ETHUSD",1721679304961,2.85677,3500.5,3499.8,2.2914]
["bitfinex","ETHUSD",1721679305179,3.83953046,3500.9,3499.8,6.68570041]
["bitfinex","ETHUSD",1721679305180,2.8566,3500.7,3499.8,6.68570041]
["bitfinex","ETHUSD",1721679305498,1.49643046,3501.1,3499.9,2.50313985]
["bitfinex","ETHUSD",1721679305705,2.85612,3501.3,3500.5,5.14809]
["bitfinex","ETHUSD",1721679306011,2.85637,3501.0,3500.5,2.2914]
["bitfinex","ETHUSD",1721679306153,4.35237046,3501.5,3500.5,2.2914]
["bitfinex","ETHUSD",1721679306359,2.85639,3501.0,3500.5,2.2914]
["bitfinex","ETHUSD",1721679306560,0.43523705,3501.4,3500.1,2.3562]
["bitfinex","ETHUSD",1721679306561,4.23376751,3501.4,3500.1,2.3562]
["bitfinex","ETHUSD",1721679306870,2.85654,3500.8,3500.1,2.3562]
["bitfinex","ETHUSD",1721679307068,2.85669,3500.6,3500.1,2.3562]
["bitfinex","ETHUSD",1721679307660,1.49643046,3500.9,3499.6,2.3562]
["bitfinex","ETHUSD",1721679308005,2.85716,3500.0,3499.1,8.7582]
["bitfinex","ETHUSD",1721679308163,2.3021,3500.7,3499.1,2.3562]
["bitfinex","ETHUSD",1721679308164,2.85751,3499.6,3499.1,2.3562]
["bitfinex","ETHUSD",1721679308358,2.8573,3499.8,3499.1,2.3562]
["bitfinex","ETHUSD",1721679308359,2.85742,3499.7,3499.1,2.3562]
["bitfinex","ETHUSD",1721679308725,1.49662541,3500.3,3499.1,2.3562]
["bitfinex","ETHUSD",1721679308861,2.85756,3499.5,3499.1,2.3562]
["bitfinex","ETHUSD",1721679309268,2.85767,3499.4,3498.8,6.402]
["bitfinex","ETHUSD",1721679309527,2.85767,3499.4,3498.9,0.67260816]
["bitfinex","ETHUSD",1721679309855,5.71504,3499.6,3498.9,0.67260816]
["bitfinex","ETHUSD",1721679310060,2.8575,3499.6,3498.9,0.67260816]
["bitfinex","ETHUSD",1721679310470,5.71471,3499.8,3498.9,0.67260816]
["bitfinex","ETHUSD",1721679310802,2.85733,3499.8,3498.9,0.67260816]
["bitfinex","ETHUSD",1721679311264,2.85727,3499.9,3499.1,2.85787]
["bitfinex","ETHUSD",1721679311489,2.8571,3500.1,3499.2,2.85775]
["bitfinex","ETHUSD",1721679312001,2.8571,3500.1,3499.3,2.85767]
["bitfinex","ETHUSD",1721679312367,5.71423,3500.1,3499.3,2.85767]
["bitfinex","ETHUSD",1721679312593,2.85715,3500.0,3499.4,0.285767]
["bitfinex","ETHUSD",1721679312900,2.85718,3500.0,3499.1,2.85783]
["bitfinex","ETHUSD",1721679313286,2.85718,3500.0,3499.2,2.85778]
["bitfinex","ETHUSD",1721679314101,2.85718,3500.0,3499.0,4.37265182]
["bitfinex","ETHUSD",1721679314102,2.85684,3500.4,3499.1,2.4806]
["bitfinex","ETHUSD",1721679314403,2.85683,3500.4,3499.4,2.85758]
["bitfinex","ETHUSD",1721679314609,2.85683,3500.4,3499.5,3.198258]
["bitfinex","ETHUSD",1721679315992,2.3626,3499.9,3499.0,4.37261182]
["bitfinex","ETHUSD",1721679316308,2.3626,3499.9,3498.6,12.24]
["bitfinex","ETHUSD",1721679316309,2.85769,3499.4,3498.6,12.24]
["bitfinex","ETHUSD",1721679316617,2.85771,3499.3,3498.6,12.24]
["bitfinex","ETHUSD",1721679316778,2.85771,3499.3,3498.5,5.33889]
["bitfinex","ETHUSD",1721679317123,2.8578,3499.2,3498.6,1.459937]
["bitfinex","ETHUSD",1721679318220,2.85739,3499.7,3498.6,1.459937]
["bitfinex","ETHUSD",1721679318515,3.0,3499.6,3498.4,6.402]
["bitfinex","ETHUSD",1721679318717,2.85784,3499.2,3498.4,6.402]
["bitfinex","ETHUSD",1721679319108,2.85776,3499.3,3498.4,6.402]
["bitfinex","ETHUSD",1721679319277,2.85784,3499.2,3498.5,0.926046]
["bitfinex","ETHUSD",1721679319715,2.85788,3499.1,3498.5,0.926046]
["bitfinex","ETHUSD",1721679320692,5.71555,3499.3,3498.5,0.926046]
["bitfinex","ETHUSD",1721679321215,2.85781,3499.2,3498.5,0.926046]
["bitfinex","ETHUSD",1721679321708,2.85774,3499.3,3498.5,0.926046]
["bitfinex","ETHUSD",1721679321917,2.85774,3499.3,3498.6,1.0186426]
["bitfinex","ETHUSD",1721679323311,2.85771,3499.3,3498.6,1.0186426]
["bitfinex","ETHUSD",1721679323825,5.71548,3499.3,3498.6,1.0186426]
["bitfinex","ETHUSD",1721679323976,2.85771,3499.3,3498.6,1.0186426]
["bitfinex","ETHUSD",1721679326222,2.8578,3499.2,3498.6,1.0186426]
["bitfinex","ETHUSD",1721679326384,2.85788,3499.1,3498.4,6.402]
["bitfinex","ETHUSD",1721679326716,3.0,3499.6,3498.2,2.85853]
["bitfinex","ETHUSD",1721679326717,2.85796,3499.0,3498.2,2.85853]
["bitfinex","ETHUSD",1721679327310,2.85808,3498.9,3498.1,8.8826]
["bitfinex","ETHUSD",1721679327620,2.8578,3499.2,3498.2,2.398131]
["bitfinex","ETHUSD",1721679327921,2.85797,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1721679328621,2.85797,3499.0,3498.1,5.33929]
["bitfinex","ETHUSD",1721679328789,2.85784,3499.2,3498.2,2.8586]
["bitfinex","ETHUSD",1721679328990,2.85798,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1721679329307,2.85798,3499.0,3497.8,6.402]
["bitfinex","ETHUSD",1721679329308,2.85833,3498.6,3497.8,6.402]
["bitfinex","ETHUSD",1721679330344,2.85849,3498.4,3497.7,2.4806]
["bitfinex","ETHUSD",1721679330518,2.85849,3498.4,3497.5,6.402]
["bitfinex","ETHUSD",1721679330715,2.85861,3498.2,3497.5,6.402]
["bitfinex","ETHUSD",1721679331027,2.85861,3498.2,3497.5,2.675658]
["bitfinex","ETHUSD",1721679331227,2.85869,3498.1,3497.3,2.3959]
["bitfinex","ETHUSD",1721679331711,2.85857,3498.3,3497.3,2.3959]
["bitfinex","ETHUSD",1721679331910,2.85857,3498.3,3497.4,2.85924]
["bitfinex","ETHUSD",1721679332315,5.71732,3498.2,3497.3,2.3959]
["bitfinex","ETHUSD",1721679332522,5.71732,3498.2,3497.3,5.25524]
["bitfinex","ETHUSD",1721679332713,2.85871,3498.1,3497.4,1.451659]
["bitfinex","ETHUSD",1721679332920,2.85882,3498.0,3497.4,1.451659]
["bitfinex","ETHUSD",1721679333143,2.85882,3498.0,3497.3,2.3959]
["bitfinex","ETHUSD",1721679334055,2.85894,3497.8,3497.3,2.3959]
["bitfinex","ETHUSD",1721679334407,2.85882,3498.0,3497.3,2.3959]
["bitfinex","ETHUSD",1721679334742,2.85886,3497.9,3497.3,2.3959]
["bitfinex","ETHUSD",1721679334936,5.2518,3498.3,3497.3,2.3959]
["bitfinex","ETHUSD",1721679335138,2.85846,3498.4,3497.3,2.3959]
["bitfinex","ETHUSD",1721679335139,2.85847,3498.4,3497.4,2.85922]
["bitfinex","ETHUSD",1721679335316,2.85847,3498.4,3497.4,2.85921]
["bitfinex","ETHUSD",1721679335512,2.85847,3498.4,3497.4,2.85926]
["bitfinex","ETHUSD",1721679335714,2.85844,3498.5,3497.4,2.85919]
["bitfinex","ETHUSD",1721679335920,5.85846,3498.4,3497.4,2.85919]
["bitfinex","ETHUSD",1721679336143,5.85846,3498.4,3497.4,4.4274124]
["bitfinex","ETHUSD",1721679336343,2.85854,3498.3,3497.4,4.4274124]
["bitfinex","ETHUSD",1721679336903,2.85854,3498.3,3497.4,1.5682224]
["bitfinex","ETHUSD",1721679337101,2.85854,3498.3,3497.3,5.25523]
["bitfinex","ETHUSD",1721679338254,2.85861,3498.2,3497.3,5.25523]
["bitfinex","ETHUSD",1721679338606,2.85861,3498.2,3497.3,2.3959]
["bitfinex","ETHUSD",1721679339009,5.24051,3498.2,3497.3,2.3959]
["bitfinex","ETHUSD",1721679339318,2.8587,3498.1,3497.3,2.3959]
["bitfinex","ETHUSD",1721679339845,2.3819,3498.2,3497.3,2.3959]
["bitfinex","ETHUSD",1721679340006,3.205944,3498.2,3497.3,2.3959]
["bitfinex","ETHUSD",1721679340742,2.8587,3498.1,3497.3,2.3959]
["bitfinex","ETHUSD",1721679341545,2.85877,3498.0,3497.2,6.402]
["bitfinex","ETHUSD",1721679342218,2.85877,3498.0,3497.1,2.85949]
["bitfinex","ETHUSD",1721679342552,5.24057,3498.2,3497.2,2.85938]
["bitfinex","ETHUSD",1721679342745,2.3819,3498.2,3497.4,2.85926]
["bitfinex","ETHUSD",1721679342928,3.0,3498.4,3497.5,2.85913]
["bitfinex","ETHUSD",1721679343122,5.85846,3498.4,3497.4,2.85925]
["bitfinex","ETHUSD",1721679343323,3.0,3498.4,3497.5,2.85912]
["bitfinex","ETHUSD",1721679343663,5.8585,3498.4,3497.5,0.9341662]
["bitfinex","ETHUSD",1721679344149,3.0,3498.4,3497.5,3.7933062]
["bitfinex","ETHUSD",1721679344945,3.0,3498.4,3497.6,2.85904]
["bitfinex","ETHUSD",1721679345254,8.34778,3498.6,3497.6,2.85904]
["bitfinex","ETHUSD",1721679345631,2.85837,3498.5,3497.6,2.85904]
["bitfinex","ETHUSD",1721679345829,3.0,3498.4,3497.6,0.90636662]
["bitfinex","ETHUSD",1721679346027,3.0,3498.6,3497.5,2.85913]
["bitfinex","ETHUSD",1721679346227,3.0,3498.6,3497.7,2.85897]
["bitfinex","ETHUSD",1721679346626,5.85828,3498.6,3497.7,2.85897]
["bitfinex","ETHUSD",1721679346861,3.0,3498.6,3497.7,2.85897]
["bitfinex","ETHUSD",1721679347061,5.85821,3498.7,3497.7,2.85897]
["bitfinex","ETHUSD",1721679347551,2.85828,3498.6,3497.6,2.8591]
["bitfinex","ETHUSD",1721679347758,3.0,3498.5,3497.6,2.8591]
["bitfinex","ETHUSD",1721679348253,3.0,3498.5,3497.7,2.859]
["bitfinex","ETHUSD",1721679348465,3.0,3498.5,3497.5,2.85911]
["bitfinex","ETHUSD",1721679348619,5.85837,3498.5,3497.5,2.85911]
["bitfinex","ETHUSD",1721679348820,6.8398839,3498.5,3497.5,2.85911]
["bitfinex","ETHUSD",1721679349442,2.85849,3498.4,3497.4,2.85922]
["bitfinex","ETHUSD",1721679349645,5.33547,3498.3,3497.4,2.85922]
["bitfinex","ETHUSD",1721679349855,5.33547,3498.3,3497.3,11.67254]
["bitfinex","ETHUSD",1721679350059,2.8587,3498.1,3497.1,2.85945]
["bitfinex","ETHUSD",1721679350274,2.85879,3498.0,3496.9,11.57033]
["bitfinex","ETHUSD",1721679350743,2.85879,3498.0,3497.0,2.85955]
["bitfinex","ETHUSD",1721679351441,3.678107,3498.1,3497.1,2.8595]
["bitfinex","ETHUSD",1721679351637,2.85861,3498.2,3497.2,2.85936]
["bitfinex","ETHUSD",1721679351966,2.4769,3498.3,3497.3,2.85934]
["bitfinex","ETHUSD",1721679352258,2.85861,3498.2,3497.3,2.85934]
["bitfinex","ETHUSD",1721679352634,5.33543,3498.3,3497.3,5.71863]
["bitfinex","ETHUSD",1721679352960,2.4769,3498.3,3497.3,3.431153]
["bitfinex","ETHUSD",1721679353119,5.85837,3498.5,3497.5,2.85912]
["bitfinex","ETHUSD",1721679353324,2.85837,3498.5,3497.5,2.85912]
["bitfinex","ETHUSD",1721679353534,3.0,3498.4,3497.6,2.85906]
["bitfinex","ETHUSD",1721679354374,5.85845,3498.4,3497.5,2.85917]
["bitfinex","ETHUSD",1721679354523,6.97041,3498.4,3497.4,2.85926]
["bitfinex","ETHUSD",1721679354860,4.11196,3498.4,3497.5,2.85912]
["bitfinex","ETHUSD",1721679355228,6.97041,3498.4,3497.5,2.85912]
["bitfinex","ETHUSD",1721679357148,2.85854,3498.3,3497.4,2.85924]
["bitfinex","ETHUSD",1721679357520,2.85883,3498.0,3497.0,5.32745]
["bitfinex","ETHUSD",1721679357834,5.71767,3498.0,3497.0,6.786357]
["bitfinex","ETHUSD",1721679358168,2.85883,3498.0,3497.1,2.8595]
["bitfinex","ETHUSD",1721679360472,2.85886,3497.9,3497.0,3.926807]
["bitfinex","ETHUSD",1721679360852,2.85884,3498.0,3497.0,3.926807]
["bitfinex","ETHUSD",1721679361053,2.277,3498.3,3497.0,2.4679]
["bitfinex","ETHUSD",1721679361266,5.20777,3497.7,3496.9,6.402]
["bitfinex","ETHUSD",1721679361566,2.85912,3497.6,3496.9,6.402]
["bitfinex","ETHUSD",1721679361872,2.85927,3497.4,3496.9,6.402]
["bitfinex","ETHUSD",1721679362168,2.85927,3497.4,3496.4,2.86004]
["bitfinex","ETHUSD",1721679362169,2.85927,3497.4,3496.4,9.26204]
["bitfinex","ETHUSD",1721679362330,2.85927,3497.4,3496.5,2.85999]
["bitfinex","ETHUSD",1721679363765,2.85919,3497.5,3496.5,2.85999]
["bitfinex","ETHUSD",1721679363940,2.3487,3497.7,3496.7,2.8598]
["bitfinex","ETHUSD",1721679364149,5.20773,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1721679364955,5.20624439,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1721679365370,2.34721439,3497.7,3496.8,5.71945]
["bitfinex","ETHUSD",1721679365671,2.34721439,3497.7,3496.8,3.431655]
["bitfinex","ETHUSD",1721679365872,5.20623439,3497.7,3496.8,3.431655]
["bitfinex","ETHUSD",1721679366173,5.20623439,3497.7,3496.8,0.571945]
["bitfinex","ETHUSD",1721679366358,2.34721439,3497.7,3496.8,0.571945]
["bitfinex","ETHUSD",1721679366674,9.98243,3498.4,3496.9,2.478]
["bitfinex","ETHUSD",1721679366675,2.85888,3497.9,3496.9,2.478]
["bitfinex","ETHUSD",1721679366974,5.85895,3497.8,3496.8,2.85968]
["bitfinex","ETHUSD",1721679367206,2.85906,3497.7,3496.8,2.85968]
["bitfinex","ETHUSD",1721679367502,2.8591,3497.6,3496.6,5.33786]
["bitfinex","ETHUSD",1721679367710,2.85931,3497.4,3496.4,7.555474]
["bitfinex","ETHUSD",1721679367997,5.28603,3497.2,3496.4,6.402]
["bitfinex","ETHUSD",1721679368202,2.4266,3497.2,3496.4,6.402]
["bitfinex","ETHUSD",1721679369471,2.4266,3497.2,3496.1,2.86027]
["bitfinex","ETHUSD",1721679369472,2.85955,3497.1,3496.1,2.86027]
["bitfinex","ETHUSD",1721679369674,2.85976,3496.8,3495.9,8.88]
["bitfinex","ETHUSD",1721679369874,2.4266,3497.2,3495.9,12.914494]
["bitfinex","ETHUSD",1721679369875,2.85961,3497.0,3495.9,12.914494]
["bitfinex","ETHUSD",1721679370295,3.92359265,3497.2,3495.9,10.054064]
["bitfinex","ETHUSD",1721679370598,2.85979,3496.8,3495.9,11.74044]
["bitfinex","ETHUSD",1721679370999,2.85979,3496.8,3495.9,8.88]
["bitfinex","ETHUSD",1721679371198,5.71961,3496.8,3495.9,8.88]
["bitfinex","ETHUSD",1721679371510,2.85985,3496.7,3495.9,8.88]
["bitfinex","ETHUSD",1721679371712,3.431798,3496.7,3495.9,6.402]
["bitfinex","ETHUSD",1721679371870,2.85985,3496.7,3495.9,6.402]
["bitfinex","ETHUSD",1721679372578,2.85992,3496.6,3495.9,6.402]
["bitfinex","ETHUSD",1721679372898,2.85985,3496.7,3495.9,6.402]
["bitfinex","ETHUSD",1721679374381,2.85969,3496.9,3495.9,6.402]
["bitfinex","ETHUSD",1721679374579,2.85979,3496.8,3495.9,6.402]
["bitfinex","ETHUSD",1721679374780,2.85984,3496.7,3495.9,6.402]
["bitfinex","ETHUSD",1721679374976,3.731708,3496.8,3495.8,2.86051]
["bitfinex","ETHUSD",1721679375279,3.731708,3496.8,3495.9,2.86049]
["bitfinex","ETHUSD",1721679375464,3.731708,3496.8,3495.6,5.2663]
["bitfinex","ETHUSD",1721679375465,3.731708,3496.8,3495.7,2.86058]
["bitfinex","ETHUSD",1721679375665,3.731708,3496.8,3495.8,2.86055]
["bitfinex","ETHUSD",1721679375896,3.731708,3496.8,3495.8,5.72107]
["bitfinex","ETHUSD",1721679376112,3.731708,3496.8,3495.9,2.86048]
["bitfinex","ETHUSD",1721679376266,6.591528,3496.8,3495.8,1.452867]
["bitfinex","ETHUSD",1721679376465,2.85984,3496.7,3495.8,1.452867]
["bitfinex","ETHUSD",1721679376665,2.85984,3496.7,3495.8,4.313427]
["bitfinex","ETHUSD",1721679376903,2.85984,3496.7,3495.8,1.452867]
["bitfinex","ETHUSD",1721679377214,3.0177498,3496.7,3495.7,2.8606]
["bitfinex","ETHUSD",1721679377509,2.85993,3496.6,3495.7,2.8606]
["bitfinex","ETHUSD",1721679379283,5.21845,3496.7,3495.7,2.86059]
["bitfinex","ETHUSD",1721679379488,2.85992,3496.6,3495.7,2.8606]
["bitfinex","ETHUSD",1721679379729,2.86004,3496.5,3495.6,2.86072]
["bitfinex","ETHUSD",1721679379936,2.86004,3496.5,3495.6,4.309338]
["bitfinex","ETHUSD",1721679380225,2.85997,3496.6,3495.7,2.86064]
["bitfinex","ETHUSD",1721679380393,2.85997,3496.6,3495.6,1.448618]
["bitfinex","ETHUSD",1721679380394,2.86002,3496.5,3495.6,1.448618]
["bitfinex","ETHUSD",1721679380724,2.86016,3496.3,3495.6,1.448618]
["bitfinex","ETHUSD",1721679380924,2.86016,3496.3,3495.5,6.402]
["bitfinex","ETHUSD",1721679381626,2.86001,3496.5,3495.5,9.26281]
["bitfinex","ETHUSD",1721679381930,2.86009,3496.4,3495.5,9.26281]
["bitfinex","ETHUSD",1721679382828,2.86017,3496.3,3495.5,6.402]
["bitfinex","ETHUSD",1721679383516,2.86017,3496.3,3495.5,7.864566]
["bitfinex","ETHUSD",1721679383936,2.86017,3496.3,3495.5,1.462566]
["bitfinex","ETHUSD",1721679384409,2.86025,3496.2,3495.3,5.22362]
["bitfinex","ETHUSD",1721679385149,2.86025,3496.2,3495.3,2.3627]
["bitfinex","ETHUSD",1721679385452,2.86049,3495.9,3495.1,6.402]
["bitfinex","ETHUSD",1721679385604,3.375079,3495.8,3495.1,6.402]
["bitfinex","ETHUSD",1721679385982,2.86058,3495.8,3495.1,6.402]
["bitfinex","ETHUSD",1721679386120,2.86058,3495.8,3495.0,2.4333]
["bitfinex","ETHUSD",1721679386806,2.86046,3496.0,3495.0,2.4333]
["bitfinex","ETHUSD",1721679387566,2.86057,3495.8,3495.0,2.4333]
["bitfinex","ETHUSD",1721679387747,2.86049,3495.9,3495.0,5.29448]
["bitfinex","ETHUSD",1721679388059,2.2845,3496.1,3495.1,0.815572]
["bitfinex","ETHUSD",1721679388265,5.14486,3496.1,3495.1,3.676672]
["bitfinex","ETHUSD",1721679388558,2.86012,3496.4,3495.2,2.86103]
["bitfinex","ETHUSD",1721679388766,3.0,3496.3,3495.5,2.4472]
["bitfinex","ETHUSD",1721679388921,3.0,3496.5,3495.6,2.86068]
["bitfinex","ETHUSD",1721679389122,2.4397,3496.9,3495.9,2.86044]
["bitfinex","ETHUSD",1721679389321,5.29938,3496.9,3495.9,2.86044]
["bitfinex","ETHUSD",1721679389518,5.29938,3496.9,3496.0,0.572108]
["bitfinex","ETHUSD",1721679390077,8.15913,3496.9,3495.9,2.86048]
["bitfinex","ETHUSD",1721679390284,5.29938,3496.9,3495.9,2.86048]
["bitfinex","ETHUSD",1721679390442,5.85977,3496.8,3495.9,2.86048]
["bitfinex","ETHUSD",1721679390787,3.0,3496.8,3496.0,2.86036]
["bitfinex","ETHUSD",1721679390936,5.4397,3496.9,3496.0,2.86036]
["bitfinex","ETHUSD",1721679391139,3.0,3496.9,3496.0,2.86036]
["bitfinex","ETHUSD",1721679393235,3.0,3496.9,3495.8,2.8605]
["bitfinex","ETHUSD",1721679393236,2.85976,3496.8,3495.8,2.8605]
["bitfinex","ETHUSD",1721679393502,3.0,3496.7,3495.9,3.4326]
["bitfinex","ETHUSD",1721679393652,3.0,3496.7,3496.0,2.8604]
["bitfinex","ETHUSD",1721679393862,3.0,3496.9,3496.1,2.86032]
["bitfinex","ETHUSD",1721679394044,3.0,3496.9,3496.2,5.11313]
["bitfinex","ETHUSD",1721679394241,3.0,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1721679394443,2.83,3497.5,3496.6,2.85985]
["bitfinex","ETHUSD",1721679394869,2.85927,3497.4,3496.2,8.6549]
["bitfinex","ETHUSD",1721679395072,2.85927,3497.4,3496.5,2.85996]
["bitfinex","ETHUSD",1721679395320,2.8594,3497.3,3496.5,1.437499]
["bitfinex","ETHUSD",1721679395486,2.8594,3497.3,3496.2,8.6549]
["bitfinex","ETHUSD",1721679395681,2.85952,3497.1,3496.2,11.51514]
["bitfinex","ETHUSD",1721679396273,2.85967,3496.9,3496.2,6.402]
["bitfinex","ETHUSD",1721679397415,2.3008,3497.0,3496.2,6.402]
["bitfinex","ETHUSD",1721679397583,5.16041,3497.0,3496.2,6.402]
["bitfinex","ETHUSD",1721679397916,2.85947,3497.2,3496.3,2.86014]
["bitfinex","ETHUSD",1721679398089,2.85936,3497.3,3496.4,2.4386]
["bitfinex","ETHUSD",1721679398289,5.1308,3497.5,3496.4,2.4386]
["bitfinex","ETHUSD",1721679398290,2.83,3497.5,3496.4,2.4386]
["bitfinex","ETHUSD",1721679398483,3.0,3497.4,3496.4,2.4386]
["bitfinex","ETHUSD",1721679399212,3.0,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721679399386,3.868915,3497.4,3496.5,2.85993]
["bitfinex","ETHUSD",1721679399715,3.0,3497.4,3496.7,2.85978]
["bitfinex","ETHUSD",1721679399909,3.0,3497.6,3496.7,2.85978]
["bitfinex","ETHUSD",1721679400116,5.85912,3497.6,3496.7,2.85978]
["bitfinex","ETHUSD",1721679400504,2.85919,3497.5,3496.6,2.85987]
["bitfinex","ETHUSD",1721679400676,3.0,3497.4,3496.6,2.85987]
["bitfinex","ETHUSD",1721679401028,4.171831,3497.4,3496.4,5.2986]
["bitfinex","ETHUSD",1721679401174,2.8593,3497.4,3496.4,5.2986]
["bitfinex","ETHUSD",1721679401368,3.0,3497.3,3496.4,5.2986]
["bitfinex","ETHUSD",1721679401783,3.0,3497.3,3496.5,2.85998]
["bitfinex","ETHUSD",1721679402727,3.0,3497.3,3496.6,2.85986]
["bitfinex","ETHUSD",1721679402932,2.85926,3497.4,3496.4,5.2986]
["bitfinex","ETHUSD",1721679403220,5.85934,3497.3,3496.4,5.2986]
["bitfinex","ETHUSD",1721679403407,2.85934,3497.3,3496.4,5.2986]
["bitfinex","ETHUSD",1721679403584,3.59480817,3497.4,3496.4,5.2986]
["bitfinex","ETHUSD",1721679403785,2.85959,3497.0,3496.2,6.402]
["bitfinex","ETHUSD",1721679404034,5.12078,3497.2,3496.2,6.402]
["bitfinex","ETHUSD",1721679404035,2.85981,3496.8,3496.2,6.402]
["bitfinex","ETHUSD",1721679404324,0.285981,3496.7,3496.2,6.402]
["bitfinex","ETHUSD",1721679404533,0.285981,3496.7,3495.7,17.51411]
["bitfinex","ETHUSD",1721679404534,6.145861,3496.7,3495.7,5.27407]
["bitfinex","ETHUSD",1721679404870,2.85992,3496.6,3495.7,5.27414]
["bitfinex","ETHUSD",1721679405668,2.85992,3496.6,3495.4,5.27439]
["bitfinex","ETHUSD",1721679405669,2.86017,3496.3,3495.4,5.27439]
["bitfinex","ETHUSD",1721679405881,0.586017,3496.2,3495.4,2.4135]
["bitfinex","ETHUSD",1721679406178,3.446287,3496.2,3495.4,2.4135]
["bitfinex","ETHUSD",1721679406866,3.446287,3496.2,3495.1,5.27457]
["bitfinex","ETHUSD",1721679406867,2.86034,3496.1,3495.1,5.27457]
["bitfinex","ETHUSD",1721679407924,2.86034,3496.1,3495.2,2.86105]
["bitfinex","ETHUSD",1721679408162,3.64074439,3496.1,3495.2,2.86105]
["bitfinex","ETHUSD",1721679409040,0.78040439,3496.1,3495.2,5.72205]
["bitfinex","ETHUSD",1721679409378,2.86025,3496.2,3495.2,2.861]
["bitfinex","ETHUSD",1721679409977,4.35798812,3496.4,3495.4,2.86089]
["bitfinex","ETHUSD",1721679410174,3.0,3496.3,3495.4,2.86089]
["bitfinex","ETHUSD",1721679410352,5.86021,3496.3,3495.3,2.86098]
["bitfinex","ETHUSD",1721679410682,8.72044,3496.3,3495.3,2.86098]
["bitfinex","ETHUSD",1721679410880,1.02182681,3496.2,3495.3,2.86098]
["bitfinex","ETHUSD",1721679411470,3.88207681,3496.2,3495.3,2.86098]
["bitfinex","ETHUSD",1721679412280,1.02182681,3496.2,3495.3,2.86091]
["bitfinex","ETHUSD",1721679413355,3.88207681,3496.2,3495.3,2.86091]
["bitfinex","ETHUSD",1721679413756,5.38057006,3496.2,3495.2,2.86106]
["bitfinex","ETHUSD",1721679414042,3.88207681,3496.2,3495.3,2.86097]
["bitfinex","ETHUSD",1721679415273,3.98444512,3496.1,3495.1,8.13567]
["bitfinex","ETHUSD",1721679415480,1.12410512,3496.1,3495.1,2.4135]
["bitfinex","ETHUSD",1721679415647,3.98444512,3496.1,3495.2,2.86106]
["bitfinex","ETHUSD",1721679416983,3.98444512,3496.1,3495.1,2.4135]
["bitfinex","ETHUSD",1721679416984,1.12410512,3496.1,3495.1,5.27464]
["bitfinex","ETHUSD",1721679417196,3.98445512,3496.1,3495.2,2.86105]
["bitfinex","ETHUSD",1721679417998,3.98445512,3496.1,3495.2,2.861]
["bitfinex","ETHUSD",1721679418205,2.86035,3496.1,3495.2,4.314767]
["bitfinex","ETHUSD",1721679420456,3.0,3496.3,3495.4,2.86085]
["bitfinex","ETHUSD",1721679420701,3.0,3496.4,3495.4,2.86085]
["bitfinex","ETHUSD",1721679420900,2.86021,3496.3,3495.2,4.314777]
["bitfinex","ETHUSD",1721679421112,2.86028,3496.2,3495.2,4.314777]
["bitfinex","ETHUSD",1721679421400,2.86033,3496.1,3495.2,4.314777]
["bitfinex","ETHUSD",1721679421700,2.86033,3496.1,3495.2,2.86101]
["bitfinex","ETHUSD",1721679422599,5.72072,3496.1,3495.2,2.86101]
["bitfinex","ETHUSD",1721679422801,2.86042,3496.0,3495.1,5.27464]
["bitfinex","ETHUSD",1721679423623,1.49857289,3496.3,3495.1,2.4135]
["bitfinex","ETHUSD",1721679423824,0.8407331,3496.4,3494.7,8.698]
["bitfinex","ETHUSD",1721679423825,2.86082,3495.5,3494.7,8.698]
["bitfinex","ETHUSD",1721679423989,2.86102,3495.3,3494.3,11.55975]
["bitfinex","ETHUSD",1721679425185,2.86107,3495.2,3494.3,11.55975]
["bitfinex","ETHUSD",1721679426028,5.1387,3495.4,3494.3,8.698]
["bitfinex","ETHUSD",1721679426198,5.72221,3495.2,3494.3,8.698]
["bitfinex","ETHUSD",1721679426400,2.86116,3495.1,3494.3,8.698]
["bitfinex","ETHUSD",1721679426587,2.86106,3495.3,3494.4,2.86171]
["bitfinex","ETHUSD",1721679426786,2.2778,3495.4,3494.3,11.55975]
["bitfinex","ETHUSD",1721679426787,2.86108,3495.2,3494.3,11.55978]
["bitfinex","ETHUSD",1721679427008,2.86108,3495.2,3494.3,6.402]
["bitfinex","ETHUSD",1721679427009,2.86123,3495.0,3494.3,6.402]
["bitfinex","ETHUSD",1721679427395,2.86135,3494.9,3494.3,6.402]
["bitfinex","ETHUSD",1721679427596,2.86112,3495.2,3494.3,6.402]
["bitfinex","ETHUSD",1721679427804,2.86126,3495.0,3494.3,6.402]
["bitfinex","ETHUSD",1721679428534,0.94980051,3495.2,3494.2,2.8618]
["bitfinex","ETHUSD",1721679428833,2.8611,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1721679429329,2.86098,3495.3,3494.3,2.86175]
["bitfinex","ETHUSD",1721679429617,2.86098,3495.3,3494.4,2.86167]
["bitfinex","ETHUSD",1721679430008,2.2778,3495.4,3493.8,9.27914]
["bitfinex","ETHUSD",1721679430009,8.4797,3495.2,3493.8,0.015]
["bitfinex","ETHUSD",1721679430223,2.86153,3494.7,3493.8,0.015]
["bitfinex","ETHUSD",1721679430387,2.86169,3494.5,3493.8,0.015]
["bitfinex","ETHUSD",1721679430719,2.86139,3494.8,3493.8,2.285]
["bitfinex","ETHUSD",1721679430919,3.0,3494.7,3493.8,2.285]
["bitfinex","ETHUSD",1721679431088,2.86169,3494.5,3493.8,2.285]
["bitfinex","ETHUSD",1721679431287,2.4677,3494.6,3493.8,0.015]
["bitfinex","ETHUSD",1721679431483,2.86172,3494.4,3493.8,0.015]
["bitfinex","ETHUSD",1721679432322,2.8618,3494.3,3493.8,0.015]
["bitfinex","ETHUSD",1721679433421,5.4677,3494.6,3493.8,0.015]
["bitfinex","ETHUSD",1721679433627,2.86187,3494.3,3493.8,0.015]
["bitfinex","ETHUSD",1721679434430,3.43848,3494.5,3493.8,0.015]
["bitfinex","ETHUSD",1721679434732,3.0,3494.6,3493.8,2.87717]
["bitfinex","ETHUSD",1721679434887,3.0,3494.7,3493.8,2.87717]
["bitfinex","ETHUSD",1721679435715,5.86151,3494.7,3493.8,0.015]
["bitfinex","ETHUSD",1721679435914,2.86164,3494.5,3493.8,0.015]
["bitfinex","ETHUSD",1721679438047,3.0,3494.7,3493.9,2.3686]
["bitfinex","ETHUSD",1721679438345,3.0,3494.7,3494.0,2.862]
["bitfinex","ETHUSD",1721679438649,2.86132,3494.9,3494.0,3.672775]
["bitfinex","ETHUSD",1721679438849,3.0,3494.8,3494.0,0.810775]
["bitfinex","ETHUSD",1721679439006,5.8614,3494.8,3494.0,0.810775]
["bitfinex","ETHUSD",1721679439207,2.86165,3494.5,3493.9,2.3686]
["bitfinex","ETHUSD",1721679440225,2.86165,3494.5,3493.8,0.015]
["bitfinex","ETHUSD",1721679441255,2.86151,3494.7,3493.8,0.015]
["bitfinex","ETHUSD",1721679441414,5.8616,3494.6,3493.8,0.015]
["bitfinex","ETHUSD",1721679443221,3.66103,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1721679443450,3.66103,3495.2,3493.9,2.4617]
["bitfinex","ETHUSD",1721679443451,2.86123,3495.0,3494.1,2.8619]
["bitfinex","ETHUSD",1721679443963,5.72252,3495.0,3494.0,3.10971]
["bitfinex","ETHUSD",1721679444148,2.86123,3495.0,3494.0,3.10971]
["bitfinex","ETHUSD",1721679444527,5.86137,3494.9,3494.0,3.10971]
["bitfinex","ETHUSD",1721679444747,2.86139,3494.8,3493.9,8.8637]
["bitfinex","ETHUSD",1721679445711,2.86139,3494.8,3493.9,11.72582]
["bitfinex","ETHUSD",1721679446124,2.86139,3494.8,3493.9,8.8637]
["bitfinex","ETHUSD",1721679446468,2.86149,3494.7,3493.9,2.4617]
["bitfinex","ETHUSD",1721679446827,2.86157,3494.6,3493.9,2.4617]
["bitfinex","ETHUSD",1721679447160,5.72319,3494.6,3493.9,2.4617]
["bitfinex","ETHUSD",1721679447372,3.977209,3494.6,3493.9,2.4617]
["bitfinex","ETHUSD",1721679447563,2.86165,3494.5,3493.9,2.4617]
["bitfinex","ETHUSD",1721679448069,5.72336,3494.5,3493.9,2.4617]
["bitfinex","ETHUSD",1721679448360,2.86165,3494.5,3493.9,2.4617]
["bitfinex","ETHUSD",1721679448762,3.977189,3494.6,3493.9,2.4617]
["bitfinex","ETHUSD",1721679449465,3.2593589,3494.5,3493.8,0.015]
["bitfinex","ETHUSD",1721679450173,2.86172,3494.4,3493.8,0.015]
["bitfinex","ETHUSD",1721679451038,2.86181,3494.3,3493.8,0.015]
["bitfinex","ETHUSD",1721679451650,2.86192,3494.2,3493.8,0.015]
["bitfinex","ETHUSD",1721679451972,2.86197,3494.1,3493.8,0.015]
["bitfinex","ETHUSD",1721679452431,0.61214489,3494.2,3493.8,0.015]
["bitfinex","ETHUSD",1721679452432,2.86206,3494.0,3493.8,0.015]
["bitfinex","ETHUSD",1721679453938,5.2951,3494.2,3493.8,0.015]
["bitfinex","ETHUSD",1721679454137,2.862,3494.1,3493.8,0.015]
["bitfinex","ETHUSD",1721679454736,2.86192,3494.2,3493.8,0.015]
["bitfinex","ETHUSD",1721679454936,2.86177,3494.4,3493.8,0.015]
["bitfinex","ETHUSD",1721679455137,2.86173,3494.4,3493.8,0.015]
["bitfinex","ETHUSD",1721679457568,2.471,3494.6,3493.8,0.015]
["bitfinex","ETHUSD",1721679457781,2.86186,3494.3,3493.8,0.015]
["bitfinex","ETHUSD",1721679457979,2.86191,3494.2,3493.8,0.015]
["bitfinex","ETHUSD",1721679458279,5.483,3494.6,3493.8,0.015]
["bitfinex","ETHUSD",1721679458280,2.86196,3494.1,3493.8,0.015]
["bitfinex","ETHUSD",1721679458642,3.434337,3494.1,3493.8,0.015]
["bitfinex","ETHUSD",1721679459240,2.86204,3494.0,3493.8,0.015]
["bitfinex","ETHUSD",1721679459471,3.434377,3494.1,3493.8,0.015]
["bitfinex","ETHUSD",1721679460235,0.572377,3494.1,3493.8,0.015]
["bitfinex","ETHUSD",1721679460875,2.86172,3494.4,3493.8,0.015]
["bitfinex","ETHUSD",1721679461294,2.8617,3494.5,3493.8,2.3762]
["bitfinex","ETHUSD",1721679461661,2.86148,3494.7,3493.8,2.3762]
["bitfinex","ETHUSD",1721679461894,3.0,3494.6,3493.8,5.23839]
["bitfinex","ETHUSD",1721679462298,3.0,3494.6,3493.8,2.3762]
["bitfinex","ETHUSD",1721679462497,3.447788,3494.5,3493.8,2.3762]
["bitfinex","ETHUSD",1721679462700,0.586148,3494.5,3493.8,2.3762]
["bitfinex","ETHUSD",1721679463500,5.8616,3494.6,3493.8,2.3762]
["bitfinex","ETHUSD",1721679464196,3.0,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1721679464401,5.86147,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1721679464917,5.86147,3494.7,3493.8,5.23841]
["bitfinex","ETHUSD",1721679465407,5.86147,3494.7,3493.8,2.3762]
["bitfinex","ETHUSD",1721679465408,2.86164,3494.5,3493.8,2.3762]
["bitfinex","ETHUSD",1721679465618,7.13229432,3494.7,3493.8,2.3762]
["bitfinex","ETHUSD",1721679465762,2.86159,3494.6,3493.8,2.3762]
["bitfinex","ETHUSD",1721679465964,3.0,3494.5,3493.8,2.3762]
["bitfinex","ETHUSD",1721679469103,5.86165,3494.5,3493.8,2.3762]
["bitfinex","ETHUSD",1721679469305,2.64781203,3494.4,3493.8,2.3762]
["bitfinex","ETHUSD",1721679469931,5.50953203,3494.4,3493.8,2.3762]
["bitfinex","ETHUSD",1721679470270,1.49855054,3494.3,3493.8,2.3762]
["bitfinex","ETHUSD",1721679470470,4.36036054,3494.3,3493.8,2.3762]
["bitfinex","ETHUSD",1721679470869,1.49855054,3494.1,3493.8,0.015]
["bitfinex","ETHUSD",1721679471101,2.16837059,3494.0,3493.8,0.015]
["bitfinex","ETHUSD",1721679471309,4.36068054,3493.9,3493.8,0.015]
["bitfinex","ETHUSD",1721679471495,2.86213,3493.9,3493.8,0.015]
["bitfinex","ETHUSD",1721679471669,4.36412595,3493.9,3493.8,0.015]
["bitfinex","ETHUSD",1721679471875,2.86213,3493.9,3493.8,0.015]
["bitfinex","ETHUSD",1721679472109,6.66924607,3493.9,3493.8,0.015]
["bitfinex","ETHUSD",1721679475318,11.47168438,3493.9,3493.8,0.015]
["bitfinex","ETHUSD",1721679475910,11.47182909,3493.9,3493.8,0.015]
["bitfinex","ETHUSD",1721679476194,9.66924607,3493.9,3493.8,0.015]
["bitfinex","ETHUSD",1721679476400,11.47182909,3493.9,3493.8,0.015]
["bitfinex","ETHUSD",1721679477278,9.66924607,3493.9,3493.8,0.015]
["bitfinex","ETHUSD",1721679478010,11.47182909,3493.9,3493.8,0.015]
["bitfinex","ETHUSD",1721679479010,11.47084383,3493.9,3493.8,0.015]
["bitfinex","ETHUSD",1721679479310,9.66924607,3493.9,3493.8,0.015]
["bitfinex","ETHUSD",1721679479517,11.4704914,3493.9,3493.8,0.015]
["bitfinex","ETHUSD",1721679480319,8.29911,3491.6,3491.3,0.89941086]
["bitfinex","ETHUSD",1721679480663,1.7,3492.4,3490.8,2.86462]
["bitfinex","ETHUSD",1721679480664,1.50145574,3491.8,3490.8,2.86462]
["bitfinex","ETHUSD",1721679480956,0.90114138,3491.0,3490.7,2.3472]
["bitfinex","ETHUSD",1721679481332,0.90114138,3490.9,3489.8,2.2899]
["bitfinex","ETHUSD",1721679481541,2.8644,3491.2,3489.8,2.2899]
["bitfinex","ETHUSD",1721679481542,2.86447,3491.1,3489.8,2.2899]
["bitfinex","ETHUSD",1721679481747,0.90114138,3491.2,3489.9,3.625554]
["bitfinex","ETHUSD",1721679481941,2.86451,3491.0,3489.9,3.625554]
["bitfinex","ETHUSD",1721679482359,2.86451,3491.0,3489.9,0.760154]
["bitfinex","ETHUSD",1721679482672,2.86434,3491.2,3489.9,3.375554]
["bitfinex","ETHUSD",1721679482954,2.86434,3491.2,3490.0,2.86526]
["bitfinex","ETHUSD",1721679483123,2.86458,3491.0,3490.1,0.5665314]
["bitfinex","ETHUSD",1721679483318,2.86458,3491.0,3489.9,3.375494]
["bitfinex","ETHUSD",1721679483519,2.86444,3491.1,3490.0,2.86531]
["bitfinex","ETHUSD",1721679483719,2.86444,3491.1,3489.9,0.510154]
["bitfinex","ETHUSD",1721679483920,2.86429,3491.3,3489.9,3.510154]
["bitfinex","ETHUSD",1721679484259,6.018,3491.7,3490.2,2.86511]
["bitfinex","ETHUSD",1721679484260,2.86419,3491.4,3490.2,2.86511]
["bitfinex","ETHUSD",1721679484567,3.0,3491.7,3490.6,2.4556]
["bitfinex","ETHUSD",1721679484720,2.86426,3491.3,3490.6,2.4556]
["bitfinex","ETHUSD",1721679485063,2.86442,3491.2,3490.6,2.4556]
["bitfinex","ETHUSD",1721679485426,2.86413,3491.5,3490.6,2.4556]
["bitfinex","ETHUSD",1721679485661,2.86426,3491.3,3490.6,2.4556]
["bitfinex","ETHUSD",1721679485860,2.86426,3491.3,3490.7,0.24556]
["bitfinex","ETHUSD",1721679486167,2.86413,3491.5,3490.7,0.24556]
["bitfinex","ETHUSD",1721679486665,2.86422,3491.4,3490.7,0.24556]
["bitfinex","ETHUSD",1721679487460,3.0,3491.8,3490.7,0.24556]
["bitfinex","ETHUSD",1721679487461,2.86444,3491.1,3490.7,0.24556]
["bitfinex","ETHUSD",1721679487965,3.0,3491.8,3490.7,0.24556]
["bitfinex","ETHUSD",1721679488131,2.86429,3491.3,3490.7,0.24556]
["bitfinex","ETHUSD",1721679488322,2.86429,3491.3,3490.8,0.270116]
["bitfinex","ETHUSD",1721679488930,2.86411,3491.5,3490.8,0.270116]
["bitfinex","ETHUSD",1721679489461,3.0,3491.8,3490.8,0.270116]
["bitfinex","ETHUSD",1721679489667,2.86414,3491.5,3490.8,0.270116]
["bitfinex","ETHUSD",1721679489849,5.72831,3491.5,3490.6,2.4556]
["bitfinex","ETHUSD",1721679490054,2.8642,3491.4,3490.6,2.4556]
["bitfinex","ETHUSD",1721679490363,2.86426,3491.3,3490.6,2.4556]
["bitfinex","ETHUSD",1721679491073,2.86419,3491.4,3490.6,2.4556]
["bitfinex","ETHUSD",1721679491290,2.86397,3491.7,3490.6,2.4556]
["bitfinex","ETHUSD",1721679491569,2.86414,3491.5,3490.7,0.532051]
["bitfinex","ETHUSD",1721679492591,3.0,3491.6,3490.6,2.4556]
["bitfinex","ETHUSD",1721679492796,2.86435,3491.2,3490.6,2.4556]
["bitfinex","ETHUSD",1721679493591,2.86425,3491.4,3490.6,2.4556]
["bitfinex","ETHUSD",1721679493772,2.8641,3491.5,3490.6,2.4556]
["bitfinex","ETHUSD",1721679494093,3.0,3491.6,3490.6,2.4556]
["bitfinex","ETHUSD",1721679494094,2.86435,3491.2,3490.6,2.4556]
["bitfinex","ETHUSD",1721679494463,2.86419,3491.4,3490.6,2.4556]
["bitfinex","ETHUSD",1721679494664,3.450689,3491.3,3490.6,2.4556]
["bitfinex","ETHUSD",1721679494987,0.586419,3491.3,3490.6,2.4556]
["bitfinex","ETHUSD",1721679495191,3.450689,3491.3,3490.6,2.4556]
["bitfinex","ETHUSD",1721679496203,3.0,3491.8,3490.7,2.8647]
["bitfinex","ETHUSD",1721679496420,3.018,3492.3,3490.9,2.86459]
["bitfinex","ETHUSD",1721679496421,2.8637,3492.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721679496584,5.86381,3491.9,3490.9,2.86458]
["bitfinex","ETHUSD",1721679497703,3.018,3492.3,3490.8,2.86464]
["bitfinex","ETHUSD",1721679497704,2.86345,3492.3,3490.8,2.86464]
["bitfinex","ETHUSD",1721679497898,4.00504,3492.2,3491.4,2.3296]
["bitfinex","ETHUSD",1721679498699,2.86369,3492.0,3491.4,2.3296]
["bitfinex","ETHUSD",1721679501964,2.86381,3491.9,3491.4,2.3296]
["bitfinex","ETHUSD",1721679502169,3.018,3492.1,3490.9,6.402]
["bitfinex","ETHUSD",1721679502389,2.86426,3491.4,3490.9,6.402]
["bitfinex","ETHUSD",1721679502694,2.86435,3491.2,3490.6,2.2832]
["bitfinex","ETHUSD",1721679503069,2.86387,3491.8,3490.6,2.2832]
["bitfinex","ETHUSD",1721679503272,6.018,3492.0,3490.6,2.2832]
["bitfinex","ETHUSD",1721679503273,2.86414,3491.5,3490.6,2.2832]
["bitfinex","ETHUSD",1721679503521,0.888187,3491.7,3490.8,2.86462]
["bitfinex","ETHUSD",1721679503731,3.0,3491.6,3490.6,5.14798]
["bitfinex","ETHUSD",1721679504008,3.0,3491.6,3490.9,2.86456]
["bitfinex","ETHUSD",1721679504178,2.8636,3492.1,3491.1,2.86435]
["bitfinex","ETHUSD",1721679504388,3.0,3492.0,3491.2,2.2832]
["bitfinex","ETHUSD",1721679504704,5.86374,3492.0,3491.2,2.2832]
["bitfinex","ETHUSD",1721679504865,3.0,3492.0,3491.2,5.14753]
["bitfinex","ETHUSD",1721679505069,0.64466,3491.9,3491.2,5.14753]
["bitfinex","ETHUSD",1721679505268,0.64466,3491.9,3491.2,2.2832]
["bitfinex","ETHUSD",1721679505777,0.64466,3491.9,3491.2,5.14748]
["bitfinex","ETHUSD",1721679505997,0.64466,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721679506176,0.64466,3491.9,3491.2,5.14754]
["bitfinex","ETHUSD",1721679506570,2.86367,3492.1,3491.2,5.14754]
["bitfinex","ETHUSD",1721679506571,3.0,3492.0,3491.2,5.14754]
["bitfinex","ETHUSD",1721679506885,3.0,3492.0,3491.2,2.2832]
["bitfinex","ETHUSD",1721679506886,5.86369,3492.0,3491.2,2.2832]
["bitfinex","ETHUSD",1721679507197,2.86386,3491.8,3491.2,2.2832]
["bitfinex","ETHUSD",1721679508769,5.86373,3492.0,3491.2,2.2832]
["bitfinex","ETHUSD",1721679508972,2.86422,3491.4,3490.7,6.402]
["bitfinex","ETHUSD",1721679509171,2.86422,3491.4,3490.4,2.2832]
["bitfinex","ETHUSD",1721679509579,2.86422,3491.4,3490.5,2.86486]
["bitfinex","ETHUSD",1721679510301,2.86402,3491.6,3490.7,2.86469]
["bitfinex","ETHUSD",1721679510503,2.86389,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721679510803,2.86389,3491.8,3490.7,2.86469]
["bitfinex","ETHUSD",1721679510804,6.5089663,3491.7,3490.8,2.86465]
["bitfinex","ETHUSD",1721679511008,2.86402,3491.6,3490.8,2.86465]
["bitfinex","ETHUSD",1721679511194,2.8641,3491.5,3490.6,2.86478]
["bitfinex","ETHUSD",1721679511506,2.86411,3491.5,3490.6,2.86483]
["bitfinex","ETHUSD",1721679511872,2.86411,3491.5,3490.5,2.86487]
["bitfinex","ETHUSD",1721679511873,2.86411,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721679512517,3.6450263,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721679513297,3.6450263,3491.7,3490.9,5.72911]
["bitfinex","ETHUSD",1721679513599,2.86401,3491.6,3490.5,2.86486]
["bitfinex","ETHUSD",1721679513909,0.93728863,3491.6,3490.8,2.86461]
["bitfinex","ETHUSD",1721679514076,0.93728863,3491.6,3490.8,5.72922]
["bitfinex","ETHUSD",1721679514275,0.93728863,3491.6,3490.6,2.86479]
["bitfinex","ETHUSD",1721679514478,5.72827,3491.5,3490.6,2.86479]
["bitfinex","ETHUSD",1721679514731,2.8641,3491.5,3490.5,2.86491]
["bitfinex","ETHUSD",1721679514879,3.54432886,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1721679516312,2.86428,3491.3,3490.4,5.14816]
["bitfinex","ETHUSD",1721679516978,0.68013886,3491.4,3490.4,5.14816]
["bitfinex","ETHUSD",1721679516979,2.86436,3491.2,3490.4,2.2832]
["bitfinex","ETHUSD",1721679517286,2.86426,3491.3,3490.4,5.14818]
["bitfinex","ETHUSD",1721679517612,2.86438,3491.2,3490.4,5.14814]
["bitfinex","ETHUSD",1721679518212,0.35443989,3491.3,3490.4,5.14814]
["bitfinex","ETHUSD",1721679518421,0.68013886,3491.4,3490.4,5.14814]
["bitfinex","ETHUSD",1721679518605,8.34478,3491.7,3490.4,2.2832]
["bitfinex","ETHUSD",1721679518802,2.86406,3491.6,3490.6,2.86475]
["bitfinex","ETHUSD",1721679518993,3.0,3491.5,3490.5,2.86486]
["bitfinex","ETHUSD",1721679519193,3.0,3491.6,3490.5,2.86486]
["bitfinex","ETHUSD",1721679519615,3.0,3491.6,3490.4,2.2832]
["bitfinex","ETHUSD",1721679519807,3.0,3491.6,3490.9,2.86455]
["bitfinex","ETHUSD",1721679520003,5.86385,3491.8,3490.9,2.86455]
["bitfinex","ETHUSD",1721679520824,2.86393,3491.7,3490.9,2.86455]
["bitfinex","ETHUSD",1721679520998,3.0,3491.6,3490.9,2.86455]
["bitfinex","ETHUSD",1721679522035,3.0,3491.6,3491.3,2.8642]
["bitfinex","ETHUSD",1721679522245,2.86373,3492.0,3491.1,2.86441]
["bitfinex","ETHUSD",1721679522400,0.572726,3491.9,3491.1,2.86441]
["bitfinex","ETHUSD",1721679523042,3.436496,3491.9,3491.0,5.24169]
["bitfinex","ETHUSD",1721679523242,2.86405,3491.6,3490.7,2.86474]
["bitfinex","ETHUSD",1721679523746,2.86393,3491.7,3490.8,2.86466]
["bitfinex","ETHUSD",1721679524100,2.86401,3491.6,3490.7,2.86475]
["bitfinex","ETHUSD",1721679524539,2.86393,3491.7,3490.8,2.86467]
["bitfinex","ETHUSD",1721679524743,3.4940756,3491.6,3490.7,2.86475]
["bitfinex","ETHUSD",1721679525735,2.86419,3491.4,3490.6,5.24198]
["bitfinex","ETHUSD",1721679526415,2.86419,3491.4,3490.6,2.3772]
["bitfinex","ETHUSD",1721679526906,2.86427,3491.3,3490.6,2.3772]
["bitfinex","ETHUSD",1721679527423,0.90114138,3491.1,3490.6,2.3772]
["bitfinex","ETHUSD",1721679528436,0.90114138,3491.1,3490.6,5.24203]
["bitfinex","ETHUSD",1721679528854,0.90114138,3491.1,3490.6,8.10682]
["bitfinex","ETHUSD",1721679529041,0.90114138,3491.1,3490.8,2.86462]
["bitfinex","ETHUSD",1721679529535,0.90114138,3491.1,3490.7,2.86475]
["bitfinex","ETHUSD",1721679529712,0.90114138,3491.1,3490.7,2.86471]
["bitfinex","ETHUSD",1721679529908,1.50294013,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721679529909,0.90114138,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721679530186,0.90114138,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721679530187,0.90114138,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1721679530976,0.90114138,3491.3,3490.7,3.388881]
["bitfinex","ETHUSD",1721679531180,0.90114138,3491.2,3490.9,2.86451]
["bitfinex","ETHUSD",1721679532148,0.90114138,3491.1,3490.9,2.86451]
["bitfinex","ETHUSD",1721679532351,0.90114138,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721679532687,1.20152184,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1721679532688,0.90114138,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721679532980,0.90114138,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721679533142,0.90114138,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1721679533341,0.90114138,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721679533947,4.80353611,3492.1,3491.6,5.72802]
["bitfinex","ETHUSD",1721679533948,0.90114138,3491.7,3491.6,5.72802]
["bitfinex","ETHUSD",1721679534146,0.90114138,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721679534343,0.90114138,3492.2,3491.7,2.4907]
["bitfinex","ETHUSD",1721679534666,1.20152184,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721679534667,0.90129874,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721679535092,0.90129874,3492.4,3492.0,2.86361]
["bitfinex","ETHUSD",1721679535272,0.90129874,3492.4,3492.1,2.86356]
["bitfinex","ETHUSD",1721679535580,1.50294676,3492.8,3491.8,2.86381]
["bitfinex","ETHUSD",1721679535581,0.90129874,3492.5,3491.9,2.86373]
["bitfinex","ETHUSD",1721679535744,0.90129874,3492.4,3491.9,2.86373]
["bitfinex","ETHUSD",1721679536077,0.90129874,3492.5,3491.9,2.86373]
["bitfinex","ETHUSD",1721679536253,0.90129874,3492.5,3491.8,2.86381]
["bitfinex","ETHUSD",1721679536254,0.90129874,3492.5,3492.0,2.86365]
["bitfinex","ETHUSD",1721679536476,0.90129874,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721679536660,1.20152184,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721679536661,0.90129874,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721679536999,0.90129874,3492.5,3492.0,2.86362]
["bitfinex","ETHUSD",1721679537302,1.56165651,3492.6,3492.0,5.72725]
["bitfinex","ETHUSD",1721679537485,1.56165651,3492.6,3492.0,2.86362]
["bitfinex","ETHUSD",1721679537989,1.56165651,3492.6,3491.7,2.4907]
["bitfinex","ETHUSD",1721679538196,0.90129874,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721679538490,0.90129874,3492.4,3491.4,2.86417]
["bitfinex","ETHUSD",1721679538715,0.90129874,3492.2,3491.7,2.86386]
["bitfinex","ETHUSD",1721679538869,0.90129874,3492.1,3491.6,2.86399]
["bitfinex","ETHUSD",1721679539203,0.90129874,3492.1,3491.6,2.86395]
["bitfinex","ETHUSD",1721679540265,0.90129874,3492.0,3491.6,2.86395]
["bitfinex","ETHUSD",1721679540458,0.90129874,3492.1,3491.6,2.86395]
["bitfinex","ETHUSD",1721679540774,0.90129874,3492.0,3491.6,2.86395]
["bitfinex","ETHUSD",1721679540969,0.90129874,3492.2,3491.6,2.86395]
["bitfinex","ETHUSD",1721679541168,0.90129874,3492.1,3491.6,2.86395]
["bitfinex","ETHUSD",1721679541360,1.56159835,3492.1,3491.6,2.86395]
["bitfinex","ETHUSD",1721679542063,1.56159835,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721679542264,0.66029961,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721679542564,0.66029961,3492.1,3491.9,2.86368]
["bitfinex","ETHUSD",1721679542762,0.90129874,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1721679542961,0.90129874,3492.6,3492.4,2.86336]
["bitfinex","ETHUSD",1721679543281,0.90129874,3492.6,3491.9,2.2824]
["bitfinex","ETHUSD",1721679543282,0.90129874,3492.6,3492.1,5.72709]
["bitfinex","ETHUSD",1721679543607,0.90129874,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1721679543975,0.90129874,3492.6,3492.1,2.86353]
["bitfinex","ETHUSD",1721679544179,1.4115808,3492.6,3492.0,2.86363]
["bitfinex","ETHUSD",1721679544488,1.4115808,3492.6,3491.9,5.14615]
["bitfinex","ETHUSD",1721679544489,0.90129874,3492.4,3491.9,5.14615]
["bitfinex","ETHUSD",1721679545173,0.90129874,3492.4,3492.0,2.86366]
["bitfinex","ETHUSD",1721679545703,1.4115808,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721679545863,0.51028206,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721679546064,0.51028206,3492.6,3492.1,5.72715]
["bitfinex","ETHUSD",1721679546279,0.90129874,3492.7,3492.1,2.86355]
["bitfinex","ETHUSD",1721679546665,0.90129874,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1721679546916,0.90129874,3492.7,3492.2,2.86344]
["bitfinex","ETHUSD",1721679547466,0.90129874,3492.8,3492.2,2.86344]
["bitfinex","ETHUSD",1721679547686,0.90129874,3492.8,3492.0,2.86363]
["bitfinex","ETHUSD",1721679547899,0.90129874,3492.6,3492.1,2.86358]
["bitfinex","ETHUSD",1721679548296,0.90129874,3492.6,3492.0,2.86364]
["bitfinex","ETHUSD",1721679548998,0.90129874,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1721679549521,0.90129874,3492.6,3492.0,2.86366]
["bitfinex","ETHUSD",1721679549729,1.676048,3492.5,3492.0,2.86366]
["bitfinex","ETHUSD",1721679550017,0.77474926,3492.5,3492.0,2.86366]
["bitfinex","ETHUSD",1721679550163,0.77474926,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721679550364,1.20152184,3492.8,3491.8,6.402]
["bitfinex","ETHUSD",1721679550365,0.90129874,3492.8,3491.8,6.402]
["bitfinex","ETHUSD",1721679550670,0.90129874,3492.9,3492.4,2.86331]
["bitfinex","ETHUSD",1721679551008,3.90129874,3493.0,3492.5,2.86323]
["bitfinex","ETHUSD",1721679551707,3.0,3493.0,3492.5,2.86322]
["bitfinex","ETHUSD",1721679552097,3.0,3493.0,3492.5,2.8632]
["bitfinex","ETHUSD",1721679552292,0.62289987,3492.9,3492.5,2.8632]
["bitfinex","ETHUSD",1721679552707,0.62289987,3492.9,3492.5,5.72643]
["bitfinex","ETHUSD",1721679553010,0.62289987,3492.9,3492.5,2.8632]
["bitfinex","ETHUSD",1721679553175,0.62289987,3492.9,3492.5,2.86323]
["bitfinex","ETHUSD",1721679553812,0.62289987,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721679556114,0.90129874,3493.1,3492.6,2.3206]
["bitfinex","ETHUSD",1721679556325,1.49740825,3493.4,3493.1,2.86273]
["bitfinex","ETHUSD",1721679556326,0.90129874,3493.4,3493.1,2.86273]
["bitfinex","ETHUSD",1721679556626,0.90129874,3493.4,3493.0,2.8628]
["bitfinex","ETHUSD",1721679556627,3.0,3493.5,3493.0,2.86282]
["bitfinex","ETHUSD",1721679556905,0.51028206,3493.5,3493.0,2.86282]
["bitfinex","ETHUSD",1721679557104,0.51028206,3493.5,3493.0,2.86281]
["bitfinex","ETHUSD",1721679557314,0.51028206,3493.5,3492.6,11.58574]
["bitfinex","ETHUSD",1721679557522,0.51028206,3493.5,3492.8,2.86301]
["bitfinex","ETHUSD",1721679558102,0.51028206,3493.5,3492.7,2.86308]
["bitfinex","ETHUSD",1721679558319,0.72739608,3493.4,3492.7,2.86308]
["bitfinex","ETHUSD",1721679558470,0.72739608,3493.4,3492.8,2.86301]
["bitfinex","ETHUSD",1721679558669,0.72739608,3493.4,3492.6,11.58571]
["bitfinex","ETHUSD",1721679558973,0.72739608,3493.4,3492.7,2.86304]
["bitfinex","ETHUSD",1721679560176,0.72739608,3493.4,3492.8,2.86301]
["bitfinex","ETHUSD",1721679560721,0.72739608,3493.4,3492.8,2.86296]
["bitfinex","ETHUSD",1721679561022,0.51028206,3493.5,3492.8,2.86301]
["bitfinex","ETHUSD",1721679561503,0.51028206,3493.5,3492.8,2.86298]
["bitfinex","ETHUSD",1721679561704,0.51028206,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721679561904,0.51028206,3493.5,3492.6,8.7226]
["bitfinex","ETHUSD",1721679561905,0.51028206,3493.5,3492.8,2.86301]
["bitfinex","ETHUSD",1721679562109,0.51028206,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721679563511,0.51028206,3493.5,3492.9,2.86289]
["bitfinex","ETHUSD",1721679564009,0.51028206,3493.5,3493.1,2.86276]
["bitfinex","ETHUSD",1721679564208,3.90129874,3493.8,3493.1,2.86276]
["bitfinex","ETHUSD",1721679564799,3.0,3493.8,3493.1,2.86276]
["bitfinex","ETHUSD",1721679565320,3.0,3493.8,3493.2,2.86264]
["bitfinex","ETHUSD",1721679565611,2.2857,3493.9,3493.3,2.86258]
["bitfinex","ETHUSD",1721679565612,5.2857,3493.9,3493.3,2.86258]
["bitfinex","ETHUSD",1721679565813,2.90439987,3493.9,3493.3,2.86258]
["bitfinex","ETHUSD",1721679566019,3.0,3493.8,3493.3,2.86257]
["bitfinex","ETHUSD",1721679566221,3.0,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1721679566517,3.0,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721679567011,3.0,3493.8,3493.3,2.86257]
["bitfinex","ETHUSD",1721679567778,3.17099874,3494.4,3493.7,2.86225]
["bitfinex","ETHUSD",1721679567905,0.72341006,3494.3,3493.7,2.86224]
["bitfinex","ETHUSD",1721679568236,0.72341006,3494.3,3493.7,2.86223]
["bitfinex","ETHUSD",1721679568398,2.2697,3494.4,3493.5,2.86242]
["bitfinex","ETHUSD",1721679568399,5.13147,3494.4,3493.5,2.86242]
["bitfinex","ETHUSD",1721679568582,5.13147,3494.4,3493.3,2.4876]
["bitfinex","ETHUSD",1721679568583,2.2697,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1721679570240,2.2697,3494.4,3493.6,5.72467]
["bitfinex","ETHUSD",1721679570424,2.2697,3494.4,3493.6,2.8623]
["bitfinex","ETHUSD",1721679572333,2.2697,3494.4,3493.7,2.86229]
["bitfinex","ETHUSD",1721679572537,0.90326787,3494.3,3493.7,2.86225]
["bitfinex","ETHUSD",1721679572753,3.0,3494.3,3493.7,2.86225]
["bitfinex","ETHUSD",1721679573111,5.2697,3494.4,3493.5,2.86243]
["bitfinex","ETHUSD",1721679573314,2.2697,3494.4,3493.5,2.86238]
["bitfinex","ETHUSD",1721679573902,2.8618,3494.3,3493.5,2.86238]
["bitfinex","ETHUSD",1721679574099,4.099319,3494.2,3493.5,5.72478]
["bitfinex","ETHUSD",1721679574304,4.099319,3494.2,3493.5,2.86238]
["bitfinex","ETHUSD",1721679574527,3.0,3494.1,3493.5,2.86238]
["bitfinex","ETHUSD",1721679574839,1.099319,3494.2,3493.5,2.86238]
["bitfinex","ETHUSD",1721679575131,1.099319,3494.2,3493.4,2.86251]
["bitfinex","ETHUSD",1721679575927,1.099319,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1721679577822,1.099319,3494.2,3493.5,2.86241]
["bitfinex","ETHUSD",1721679578432,1.099319,3494.2,3493.6,2.86233]
["bitfinex","ETHUSD",1721679579395,3.0,3494.3,3493.6,2.86232]
["bitfinex","ETHUSD",1721679579666,3.0,3494.3,3493.4,5.72494]
["bitfinex","ETHUSD",1721679579963,3.0,3494.3,3493.4,2.86246]
["bitfinex","ETHUSD",1721679579964,5.8618,3494.3,3493.4,2.86246]
["bitfinex","ETHUSD",1721679580262,5.8618,3494.3,3493.4,5.72494]
["bitfinex","ETHUSD",1721679581368,5.8618,3494.3,3493.5,2.86245]
["bitfinex","ETHUSD",1721679581766,2.86188,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1721679581932,3.0,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721679582131,3.0,3494.1,3493.4,2.86248]
["bitfinex","ETHUSD",1721679582331,7.17140006,3494.3,3493.5,2.86244]
["bitfinex","ETHUSD",1721679582539,1.32040788,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1721679582764,4.32040788,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1721679583174,1.32040788,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1721679584206,1.32040788,3494.2,3493.6,1.02]
["bitfinex","ETHUSD",1721679584783,3.0,3494.3,3494.0,3.88199]
["bitfinex","ETHUSD",1721679584935,3.90129874,3494.8,3494.2,1.02]
["bitfinex","ETHUSD",1721679585139,0.90129874,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721679585360,0.58512982,3495.4,3494.8,2.86139]
["bitfinex","ETHUSD",1721679585361,0.90129874,3495.8,3494.8,1.02]
["bitfinex","ETHUSD",1721679585563,3.38299874,3496.0,3495.6,1.02]
["bitfinex","ETHUSD",1721679585799,3.38299874,3496.0,3495.8,1.02]
["bitfinex","ETHUSD",1721679585800,0.89399743,3496.0,3495.8,1.02]
["bitfinex","ETHUSD",1721679586101,0.90129874,3496.4,3495.8,1.02]
["bitfinex","ETHUSD",1721679586425,0.90129874,3496.4,3496.0,1.02]
["bitfinex","ETHUSD",1721679586708,2.4817,3496.5,3496.0,1.02]
["bitfinex","ETHUSD",1721679587066,5.3417,3496.5,3496.0,1.02]
["bitfinex","ETHUSD",1721679587467,3.0,3496.4,3496.0,1.02]
["bitfinex","ETHUSD",1721679587683,0.83417,3496.3,3496.0,1.02]
["bitfinex","ETHUSD",1721679588425,0.83417,3496.3,3495.6,2.86072]
["bitfinex","ETHUSD",1721679588728,0.83417,3496.3,3495.2,2.445]
["bitfinex","ETHUSD",1721679588872,3.69433,3496.3,3495.4,2.86085]
["bitfinex","ETHUSD",1721679589090,3.0,3496.2,3495.4,2.86085]
["bitfinex","ETHUSD",1721679589290,0.969435,3496.1,3495.4,2.86085]
["bitfinex","ETHUSD",1721679591281,2.86051,3495.9,3495.1,6.402]
["bitfinex","ETHUSD",1721679591491,2.86059,3495.8,3495.1,6.402]
["bitfinex","ETHUSD",1721679592510,3.829805,3496.1,3495.1,6.402]
["bitfinex","ETHUSD",1721679592710,2.8605,3495.9,3495.1,9.26314]
["bitfinex","ETHUSD",1721679592891,2.86045,3496.0,3495.1,9.26314]
["bitfinex","ETHUSD",1721679593095,3.0,3495.9,3495.1,9.26314]
["bitfinex","ETHUSD",1721679595131,3.0,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1721679595422,3.872082,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1721679595632,6.732612,3495.9,3494.9,2.86124]
["bitfinex","ETHUSD",1721679595833,6.732612,3495.9,3494.6,8.8657]
["bitfinex","ETHUSD",1721679595834,3.872082,3495.9,3494.6,11.72725]
["bitfinex","ETHUSD",1721679595980,2.86087,3495.5,3494.6,6.402]
["bitfinex","ETHUSD",1721679596180,3.0,3495.4,3494.6,6.402]
["bitfinex","ETHUSD",1721679596383,2.86111,3495.2,3494.6,6.402]
["bitfinex","ETHUSD",1721679596630,0.586111,3495.2,3494.3,2.8618]
["bitfinex","ETHUSD",1721679596836,2.86115,3495.1,3494.1,11.5592]
["bitfinex","ETHUSD",1721679597046,3.0,3495.0,3494.2,2.86183]
["bitfinex","ETHUSD",1721679598149,5.86123,3495.0,3494.2,2.86183]
["bitfinex","ETHUSD",1721679599508,5.86123,3495.0,3494.1,8.6973]
["bitfinex","ETHUSD",1721679599708,5.86123,3495.0,3494.1,6.402]
["bitfinex","ETHUSD",1721679599709,2.8614,3494.8,3494.1,6.402]
["bitfinex","ETHUSD",1721679600394,0.6447341,3494.9,3494.1,6.402]
["bitfinex","ETHUSD",1721679600599,3.5060641,3494.9,3494.1,6.402]
["bitfinex","ETHUSD",1721679601036,3.5060641,3494.9,3494.0,2.86202]
["bitfinex","ETHUSD",1721679601233,2.8614,3494.8,3493.9,2.86206]
["bitfinex","ETHUSD",1721679601954,5.86154,3494.7,3493.7,2.86224]
["bitfinex","ETHUSD",1721679602100,5.86149,3494.7,3493.8,2.86213]
["bitfinex","ETHUSD",1721679602300,5.86149,3494.7,3493.6,8.7789]
["bitfinex","ETHUSD",1721679602301,2.86159,3494.6,3493.6,8.7789]
["bitfinex","ETHUSD",1721679602511,2.86164,3494.5,3493.7,2.86228]
["bitfinex","ETHUSD",1721679603942,2.86184,3494.3,3493.6,6.402]
["bitfinex","ETHUSD",1721679604507,3.85096564,3494.5,3493.6,6.402]
["bitfinex","ETHUSD",1721679604935,2.86176,3494.4,3493.6,6.402]
["bitfinex","ETHUSD",1721679605238,0.98932564,3494.5,3493.6,6.402]
["bitfinex","ETHUSD",1721679605540,3.0,3494.7,3494.0,2.86203]
["bitfinex","ETHUSD",1721679605725,3.0,3494.9,3494.2,2.86183]
["bitfinex","ETHUSD",1721679605928,5.3339,3495.0,3494.2,2.86183]
["bitfinex","ETHUSD",1721679606101,3.0,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721679606434,3.0,3495.0,3494.2,2.86186]
["bitfinex","ETHUSD",1721679606435,0.5861,3495.0,3494.2,2.86186]
["bitfinex","ETHUSD",1721679606604,3.5861,3495.0,3494.2,2.86186]
["bitfinex","ETHUSD",1721679607050,3.0,3495.0,3494.4,2.86169]
["bitfinex","ETHUSD",1721679607215,5.19521,3495.4,3494.5,2.86157]
["bitfinex","ETHUSD",1721679607418,3.0,3495.3,3494.4,2.86169]
["bitfinex","ETHUSD",1721679607715,3.0,3495.3,3494.5,2.86159]
["bitfinex","ETHUSD",1721679607942,2.86116,3495.1,3494.2,2.86183]
["bitfinex","ETHUSD",1721679608252,2.86135,3494.9,3494.0,2.86198]
["bitfinex","ETHUSD",1721679608456,2.86135,3494.9,3493.6,8.847]
["bitfinex","ETHUSD",1721679608457,5.18057,3494.9,3493.6,8.6877]
["bitfinex","ETHUSD",1721679608602,5.18057,3494.9,3493.9,2.86212]
["bitfinex","ETHUSD",1721679608603,2.86149,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1721679608949,5.18057,3494.9,3493.9,2.86212]
["bitfinex","ETHUSD",1721679608950,2.86139,3494.8,3493.9,2.86212]
["bitfinex","ETHUSD",1721679609159,2.86139,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1721679609447,2.8618,3494.3,3493.6,8.6877]
["bitfinex","ETHUSD",1721679609646,2.8618,3494.3,3493.6,6.402]
["bitfinex","ETHUSD",1721679610055,2.86168,3494.5,3493.6,9.26437]
["bitfinex","ETHUSD",1721679610199,3.53797787,3494.5,3493.6,6.402]
["bitfinex","ETHUSD",1721679610401,2.86201,3494.1,3493.6,6.402]
["bitfinex","ETHUSD",1721679610648,2.86201,3494.1,3493.3,2.4026]
["bitfinex","ETHUSD",1721679610797,2.86188,3494.2,3493.3,5.26516]
["bitfinex","ETHUSD",1721679610999,3.0,3494.1,3493.5,2.86244]
["bitfinex","ETHUSD",1721679611351,3.0,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1721679611498,3.0,3494.2,3493.6,2.86235]
["bitfinex","ETHUSD",1721679611735,3.0,3494.4,3493.6,2.86236]
["bitfinex","ETHUSD",1721679612035,3.86407985,3494.4,3493.6,2.86236]
["bitfinex","ETHUSD",1721679612644,0.90129874,3494.5,3493.6,2.86232]
["bitfinex","ETHUSD",1721679612870,3.76277874,3494.7,3493.8,2.86215]
["bitfinex","ETHUSD",1721679613145,3.76277874,3494.7,3493.3,5.26519]
["bitfinex","ETHUSD",1721679613146,3.0,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1721679614186,3.0,3494.8,3493.9,2.86212]
["bitfinex","ETHUSD",1721679614333,6.88976906,3494.8,3493.9,2.86212]
["bitfinex","ETHUSD",1721679614735,4.9296378,3494.8,3494.0,2.862]
["bitfinex","ETHUSD",1721679615163,4.02833906,3494.8,3494.0,2.862]
["bitfinex","ETHUSD",1721679616081,4.02833906,3494.8,3494.0,5.3061]
["bitfinex","ETHUSD",1721679616384,4.9296378,3494.8,3494.0,5.3061]
["bitfinex","ETHUSD",1721679617075,4.02833906,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721679617278,4.02833906,3494.8,3494.0,5.3061]
["bitfinex","ETHUSD",1721679617481,4.02833906,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721679617778,1.02833906,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721679618079,4.02833906,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721679618280,1.02833906,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721679618481,0.90129874,3494.9,3494.0,2.4441]
["bitfinex","ETHUSD",1721679618694,3.90129874,3495.1,3494.0,2.4441]
["bitfinex","ETHUSD",1721679618840,0.90129874,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721679619044,0.90129874,3495.3,3494.6,5.72305]
["bitfinex","ETHUSD",1721679619253,0.90129874,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1721679619589,2.05853518,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1721679620752,0.90129874,3495.4,3494.8,2.86134]
["bitfinex","ETHUSD",1721679620957,0.90129874,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721679621174,0.90129874,3495.5,3494.8,2.86135]
["bitfinex","ETHUSD",1721679621490,3.90129874,3495.6,3494.8,2.86135]
["bitfinex","ETHUSD",1721679621693,3.90129874,3495.6,3494.6,2.309]
["bitfinex","ETHUSD",1721679621694,0.93140918,3495.5,3494.6,2.309]
["bitfinex","ETHUSD",1721679621995,3.0,3495.5,3494.8,2.86135]
["bitfinex","ETHUSD",1721679622158,0.90129874,3495.6,3494.8,2.86135]
["bitfinex","ETHUSD",1721679622551,0.90129874,3495.6,3494.6,8.03198]
["bitfinex","ETHUSD",1721679622768,2.86091,3495.4,3494.6,5.17047]
["bitfinex","ETHUSD",1721679622990,2.86091,3495.4,3494.6,2.309]
["bitfinex","ETHUSD",1721679622991,4.8446678,3495.4,3494.6,2.309]
["bitfinex","ETHUSD",1721679623194,0.90129874,3495.3,3494.6,2.309]
["bitfinex","ETHUSD",1721679623495,0.90129874,3495.3,3494.6,5.17055]
["bitfinex","ETHUSD",1721679623697,3.94336906,3495.4,3494.6,5.17055]
["bitfinex","ETHUSD",1721679623698,4.8446678,3495.4,3494.6,5.17055]
["bitfinex","ETHUSD",1721679624599,0.90129874,3495.3,3494.6,5.17055]
["bitfinex","ETHUSD",1721679624760,4.8446678,3495.4,3494.6,5.17055]
["bitfinex","ETHUSD",1721679625756,0.90129874,3495.4,3494.6,5.17055]
["bitfinex","ETHUSD",1721679625957,3.90129874,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1721679627251,3.90129874,3495.4,3494.8,2.86137]
["bitfinex","ETHUSD",1721679627455,0.90129874,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721679627695,3.90129874,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721679629172,3.90129874,3495.7,3495.0,2.86116]
["bitfinex","ETHUSD",1721679629369,0.90129874,3495.7,3495.0,2.86116]
["bitfinex","ETHUSD",1721679629683,0.90129874,3495.6,3495.2,2.86104]
["bitfinex","ETHUSD",1721679629888,0.90129874,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721679630205,0.90129874,3495.6,3495.2,2.307]
["bitfinex","ETHUSD",1721679633011,0.90129874,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1721679633294,4.49721287,3495.9,3495.6,5.72141]
["bitfinex","ETHUSD",1721679633295,3.0,3495.9,3495.6,5.72141]
["bitfinex","ETHUSD",1721679633511,0.90129874,3496.1,3495.3,0.802906]
["bitfinex","ETHUSD",1721679633672,0.90129874,3496.1,3495.7,2.86059]
["bitfinex","ETHUSD",1721679634196,0.90129874,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721679634399,0.90129874,3496.2,3495.8,5.7211]
["bitfinex","ETHUSD",1721679634688,0.90129874,3496.2,3495.8,2.86052]
["bitfinex","ETHUSD",1721679636686,0.90129874,3496.2,3496.0,2.86035]
["bitfinex","ETHUSD",1721679636876,4.49730223,3496.5,3496.0,2.86036]
["bitfinex","ETHUSD",1721679636877,0.90129874,3496.5,3496.0,2.86036]
["bitfinex","ETHUSD",1721679637202,0.90129874,3496.5,3495.9,2.4726]
["bitfinex","ETHUSD",1721679637203,0.90129874,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721679637399,0.21028206,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721679637720,1.1115808,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721679638228,0.21028206,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721679638699,0.21028206,3496.6,3495.9,5.39023367]
["bitfinex","ETHUSD",1721679638865,0.21028206,3496.6,3495.9,2.4726]
["bitfinex","ETHUSD",1721679639212,0.90129874,3496.7,3495.9,5.33308]
["bitfinex","ETHUSD",1721679639502,3.76113874,3496.7,3495.9,5.33308]
["bitfinex","ETHUSD",1721679640079,2.85984,3496.7,3495.9,2.4726]
["bitfinex","ETHUSD",1721679640289,2.85994,3496.6,3495.9,2.4726]
["bitfinex","ETHUSD",1721679641372,3.31919874,3496.6,3495.5,5.33337]
["bitfinex","ETHUSD",1721679641705,3.31214206,3496.5,3495.7,2.86063]
["bitfinex","ETHUSD",1721679642115,2.86012,3496.4,3495.5,5.33337]
["bitfinex","ETHUSD",1721679642325,2.86021,3496.3,3495.4,2.86084]
["bitfinex","ETHUSD",1721679642468,2.86021,3496.3,3495.3,6.402]
["bitfinex","ETHUSD",1721679642469,3.56768108,3496.2,3495.3,6.402]
["bitfinex","ETHUSD",1721679642669,3.56768108,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1721679643714,2.86045,3496.0,3495.1,5.3337]
["bitfinex","ETHUSD",1721679644216,2.86045,3496.0,3495.1,5.33369]
["bitfinex","ETHUSD",1721679644413,2.86062,3495.8,3495.0,2.86122]
["bitfinex","ETHUSD",1721679645871,3.17204098,3495.9,3494.7,2.491]
["bitfinex","ETHUSD",1721679646112,2.8609,3495.4,3494.6,6.402]
["bitfinex","ETHUSD",1721679646413,2.8609,3495.4,3494.6,2.86155]
["bitfinex","ETHUSD",1721679646611,0.90129874,3495.7,3494.2,6.402]
["bitfinex","ETHUSD",1721679646612,2.86112,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1721679646796,3.14709,3495.3,3494.4,2.86165]
["bitfinex","ETHUSD",1721679647001,0.28609,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721679647197,3.28609,3495.3,3494.5,2.86157]
["bitfinex","ETHUSD",1721679647905,3.28609,3495.3,3494.3,5.72348]
["bitfinex","ETHUSD",1721679648216,0.70482887,3495.2,3494.3,2.86173]
["bitfinex","ETHUSD",1721679648411,0.70482887,3495.2,3494.5,2.86158]
["bitfinex","ETHUSD",1721679650639,0.70482887,3495.2,3494.5,2.86157]
["bitfinex","ETHUSD",1721679651641,0.70482887,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721679651795,6.76211874,3495.5,3494.7,2.86145]
["bitfinex","ETHUSD",1721679652132,6.76211874,3495.5,3494.5,2.86157]
["bitfinex","ETHUSD",1721679652303,2.86094,3495.4,3494.5,2.86157]
["bitfinex","ETHUSD",1721679652502,4.08245806,3495.3,3494.5,2.86157]
["bitfinex","ETHUSD",1721679652851,6.94344806,3495.3,3494.5,2.86157]
["bitfinex","ETHUSD",1721679653034,4.08245806,3495.3,3494.5,2.86157]
["bitfinex","ETHUSD",1721679653208,4.08245806,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1721679653749,2.3943,3495.2,3494.4,2.86165]
["bitfinex","ETHUSD",1721679654297,2.3943,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721679656595,2.3943,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721679657034,2.3943,3495.2,3494.4,2.86163]
["bitfinex","ETHUSD",1721679657238,4.08245806,3495.3,3494.7,2.86143]
["bitfinex","ETHUSD",1721679657440,1.08245806,3495.3,3494.7,2.86143]
["bitfinex","ETHUSD",1721679659327,1.9837568,3495.3,3494.2,6.402]
["bitfinex","ETHUSD",1721679659515,3.90129874,3495.3,3494.9,2.86128]
["bitfinex","ETHUSD",1721679659714,3.0,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1721679660299,3.90129874,3495.7,3495.1,2.86109]
["bitfinex","ETHUSD",1721679660639,1.20152184,3495.8,3494.8,2.86135]
["bitfinex","ETHUSD",1721679660640,3.90129874,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721679660844,0.90129874,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721679661998,3.90129874,3495.8,3495.3,2.86093]
["bitfinex","ETHUSD",1721679662245,0.90129874,3495.7,3495.1,2.86107]
["bitfinex","ETHUSD",1721679662483,3.90129874,3495.8,3495.2,2.86102]
["bitfinex","ETHUSD",1721679663522,0.90129874,3495.8,3494.7,6.402]
["bitfinex","ETHUSD",1721679663704,0.90129874,3495.9,3495.3,2.86092]
["bitfinex","ETHUSD",1721679664023,0.90129874,3495.9,3495.5,2.86078]
["bitfinex","ETHUSD",1721679664230,0.90129874,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1721679664534,0.90129874,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1721679665570,0.90129874,3496.0,3495.5,2.86082]
["bitfinex","ETHUSD",1721679665842,0.90129874,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1721679667258,0.90129874,3495.9,3495.4,5.72173]
["bitfinex","ETHUSD",1721679667416,0.90129874,3495.9,3495.4,2.86084]
["bitfinex","ETHUSD",1721679668084,0.90129874,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1721679669451,0.90129874,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1721679669614,0.90129874,3495.9,3495.4,2.86088]
["bitfinex","ETHUSD",1721679670624,0.90129874,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1721679670952,0.90129874,3495.9,3495.2,2.86102]
["bitfinex","ETHUSD",1721679671117,0.90129874,3495.8,3495.2,2.86102]
["bitfinex","ETHUSD",1721679671873,0.90129874,3495.8,3495.2,5.72204]
["bitfinex","ETHUSD",1721679672042,0.90129874,3495.8,3495.2,2.86101]
["bitfinex","ETHUSD",1721679672223,0.90129874,3495.8,3495.2,5.72202]
["bitfinex","ETHUSD",1721679672657,0.90129874,3495.8,3495.2,2.86101]
["bitfinex","ETHUSD",1721679672982,3.90129874,3495.9,3495.6,2.86069]
["bitfinex","ETHUSD",1721679673286,0.90129874,3495.9,3495.7,2.86061]
["bitfinex","ETHUSD",1721679673566,0.90129874,3496.3,3496.1,2.86033]
["bitfinex","ETHUSD",1721679673872,0.90129874,3496.4,3496.1,2.86033]
["bitfinex","ETHUSD",1721679674094,0.90129874,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1721679674372,0.90129874,3496.5,3496.1,2.86033]
["bitfinex","ETHUSD",1721679674373,0.90129874,3496.6,3496.1,5.72058]
["bitfinex","ETHUSD",1721679674524,0.90129874,3496.7,3496.3,2.86014]
["bitfinex","ETHUSD",1721679674952,0.90129874,3496.7,3496.1,2.86025]
["bitfinex","ETHUSD",1721679675170,0.90129874,3496.6,3495.8,2.8605]
["bitfinex","ETHUSD",1721679675493,0.90129874,3496.5,3496.0,2.86039]
["bitfinex","ETHUSD",1721679675968,0.90129874,3496.5,3496.0,2.86035]
["bitfinex","ETHUSD",1721679677371,0.90129874,3496.6,3496.0,2.86035]
["bitfinex","ETHUSD",1721679677774,0.90129874,3496.6,3495.8,2.86049]
["bitfinex","ETHUSD",1721679677981,0.90129874,3496.5,3495.8,2.86049]
["bitfinex","ETHUSD",1721679679173,0.90129874,3496.2,3495.5,9.26281]
["bitfinex","ETHUSD",1721679680342,0.90129874,3496.2,3495.5,9.26276]
["bitfinex","ETHUSD",1721679680542,0.90129874,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1721679680777,3.38459874,3496.3,3495.6,2.86072]
["bitfinex","ETHUSD",1721679681834,3.76154874,3496.2,3495.5,6.402]
["bitfinex","ETHUSD",1721679682035,1.03066006,3496.1,3495.5,6.402]
["bitfinex","ETHUSD",1721679682274,2.86046,3496.0,3495.5,6.402]
["bitfinex","ETHUSD",1721679682575,3.76178874,3495.9,3495.5,6.402]
["bitfinex","ETHUSD",1721679682759,0.90129874,3495.7,3495.5,6.402]
["bitfinex","ETHUSD",1721679682968,0.90129874,3495.8,3495.5,6.402]
["bitfinex","ETHUSD",1721679683178,1.65045027,3495.8,3495.5,6.402]
["bitfinex","ETHUSD",1721679683975,0.90129874,3495.9,3495.5,6.402]
["bitfinex","ETHUSD",1721679684386,0.90129874,3495.9,3495.3,2.86093]
["bitfinex","ETHUSD",1721679684557,0.90129874,3495.9,3495.1,2.86109]
["bitfinex","ETHUSD",1721679685041,7.06193184,3496.0,3495.0,9.26317]
["bitfinex","ETHUSD",1721679685042,0.90129874,3495.8,3495.2,2.86104]
["bitfinex","ETHUSD",1721679686188,0.90129874,3495.8,3495.0,9.26317]
["bitfinex","ETHUSD",1721679686189,3.76186874,3495.8,3495.0,9.26317]
["bitfinex","ETHUSD",1721679686335,1.6976218,3495.7,3495.0,9.26317]
["bitfinex","ETHUSD",1721679687826,4.1577218,3495.7,3495.0,9.26317]
["bitfinex","ETHUSD",1721679687979,4.1577218,3495.7,3495.0,6.402]
["bitfinex","ETHUSD",1721679688314,0.90129874,3495.6,3495.0,6.402]
["bitfinex","ETHUSD",1721679688503,4.1577218,3495.7,3495.0,6.402]
["bitfinex","ETHUSD",1721679688816,4.1577218,3495.7,3495.0,9.26321]
["bitfinex","ETHUSD",1721679689016,4.1577218,3495.7,3495.0,6.402]
["bitfinex","ETHUSD",1721679689314,4.1577218,3495.7,3495.0,9.26321]
["bitfinex","ETHUSD",1721679689525,0.82198336,3495.6,3495.0,9.26321]
["bitfinex","ETHUSD",1721679690018,1.7232821,3495.6,3495.0,9.26321]
["bitfinex","ETHUSD",1721679690197,0.82198336,3495.6,3495.0,9.26321]
["bitfinex","ETHUSD",1721679690403,1.7232821,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721679690598,1.7232821,3495.6,3495.0,2.86118]
["bitfinex","ETHUSD",1721679690789,1.7232821,3495.6,3495.0,5.72236]
["bitfinex","ETHUSD",1721679690991,1.7232821,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721679691236,0.82198336,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721679691380,4.1577218,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721679691778,0.90129874,3495.7,3494.8,2.2962]
["bitfinex","ETHUSD",1721679692003,0.90129874,3495.8,3495.1,2.86107]
["bitfinex","ETHUSD",1721679692191,0.90129874,3495.8,3495.2,2.86102]
["bitfinex","ETHUSD",1721679692925,0.90129874,3495.6,3494.9,2.86124]
["bitfinex","ETHUSD",1721679693412,0.90129874,3495.6,3495.0,2.86118]
["bitfinex","ETHUSD",1721679693978,0.90129874,3495.6,3495.1,5.72217]
["bitfinex","ETHUSD",1721679694191,0.90129874,3495.7,3495.1,5.72217]
["bitfinex","ETHUSD",1721679694443,1.84746786,3495.7,3495.1,5.72217]
["bitfinex","ETHUSD",1721679694888,1.84746786,3495.7,3495.1,2.86107]
["bitfinex","ETHUSD",1721679695330,0.90129874,3495.6,3495.1,2.86107]
["bitfinex","ETHUSD",1721679695702,0.90129874,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721679697294,0.90129874,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721679697493,0.90129874,3495.6,3495.0,2.86117]
["bitfinex","ETHUSD",1721679697715,0.90129874,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721679699331,0.90129874,3495.5,3494.9,2.86125]
["bitfinex","ETHUSD",1721679699889,0.90129874,3495.5,3494.9,5.7225]
["bitfinex","ETHUSD",1721679700208,0.90129874,3495.5,3494.9,2.86125]
["bitfinex","ETHUSD",1721679700683,0.90129874,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721679702223,0.90129874,3495.5,3495.2,1.019]
["bitfinex","ETHUSD",1721679703028,0.90129874,3495.5,3495.2,3.88002]
["bitfinex","ETHUSD",1721679703430,0.90129874,3495.5,3495.4,1.019]
["bitfinex","ETHUSD",1721679703631,0.90129874,3495.7,3495.4,1.019]
["bitfinex","ETHUSD",1721679704207,0.90129874,3495.6,3495.4,1.019]
["bitfinex","ETHUSD",1721679705336,0.90129874,3495.5,3495.4,1.019]
["bitfinex","ETHUSD",1721679705506,0.90129874,3495.5,3495.4,7.414912]
["bitfinex","ETHUSD",1721679705742,4.50030855,3495.9,3495.4,7.414912]
["bitfinex","ETHUSD",1721679705743,0.90129874,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721679705956,0.90129874,3495.7,3495.5,3.87982]
["bitfinex","ETHUSD",1721679706771,0.90129874,3495.7,3495.5,1.019]
["bitfinex","ETHUSD",1721679707124,0.90129874,3495.6,3495.5,1.019]
["bitfinex","ETHUSD",1721679707329,0.90129874,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1721679707651,0.90037907,3495.5,3495.3,1.019]
["bitfinex","ETHUSD",1721679708172,0.90037907,3495.5,3495.3,3.87991]
["bitfinex","ETHUSD",1721679709761,0.90037907,3495.4,3495.3,1.019]
["bitfinex","ETHUSD",1721679710567,0.90037907,3495.5,3495.3,1.019]
["bitfinex","ETHUSD",1721679710880,1.20152184,3495.7,3495.3,1.019]
["bitfinex","ETHUSD",1721679710881,0.90037907,3495.6,3495.4,2.86085]
["bitfinex","ETHUSD",1721679711031,0.90037907,3495.6,3495.3,3.87998]
["bitfinex","ETHUSD",1721679711237,0.90037907,3495.5,3495.3,3.87998]
["bitfinex","ETHUSD",1721679711535,0.90037907,3495.5,3495.3,3.87993]
["bitfinex","ETHUSD",1721679711848,0.90037907,3495.6,3495.3,3.87993]
["bitfinex","ETHUSD",1721679714248,0.90037907,3495.5,3495.3,3.87998]
["bitfinex","ETHUSD",1721679714453,0.90037907,3495.5,3495.3,3.87993]
["bitfinex","ETHUSD",1721679714655,0.90037907,3495.6,3495.3,3.87992]
["bitfinex","ETHUSD",1721679714973,0.90037907,3495.5,3494.8,5.22016]
["bitfinex","ETHUSD",1721679715180,0.90037907,3495.5,3495.1,1.019]
["bitfinex","ETHUSD",1721679719455,0.90037907,3495.5,3495.1,3.88014]
["bitfinex","ETHUSD",1721679721202,0.90037907,3495.4,3495.1,3.88014]
["bitfinex","ETHUSD",1721679722382,0.90037907,3495.4,3495.1,3.88008]
["bitfinex","ETHUSD",1721679722881,0.90037907,3495.4,3495.1,1.019]
["bitfinex","ETHUSD",1721679723277,0.90037907,3495.3,3495.1,1.019]
["bitfinex","ETHUSD",1721679723863,0.90037907,3495.3,3494.8,5.22019]
["bitfinex","ETHUSD",1721679724084,0.90037907,3495.2,3495.1,1.019]
["bitfinex","ETHUSD",1721679725378,0.90037907,3495.3,3495.1,1.019]
["bitfinex","ETHUSD",1721679726114,0.90037907,3495.3,3495.1,3.8801]
["bitfinex","ETHUSD",1721679726318,0.90037907,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721679726522,0.90037907,3495.3,3495.2,5.72212]
["bitfinex","ETHUSD",1721679726825,0.90037907,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721679727030,0.90037907,3495.4,3495.3,3.87998]
["bitfinex","ETHUSD",1721679727227,0.90037907,3495.4,3495.3,1.019]
["bitfinex","ETHUSD",1721679727388,1.20152184,3495.5,3495.3,3.87997]
["bitfinex","ETHUSD",1721679727726,1.20152184,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721679730120,1.20152184,3495.5,3495.2,2.86102]
["bitfinex","ETHUSD",1721679730427,7.66419926,3496.0,3495.2,2.86102]
["bitfinex","ETHUSD",1721679730428,1.20252079,3495.4,3495.2,2.86102]
["bitfinex","ETHUSD",1721679730586,1.20252079,3495.4,3495.3,3.87998]
["bitfinex","ETHUSD",1721679730789,1.20252079,3495.5,3495.3,3.87993]
["bitfinex","ETHUSD",1721679731612,1.20252079,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721679736628,1.50306127,3495.6,3495.3,1.019]
["bitfinex","ETHUSD",1721679736797,1.20247242,3495.4,3495.3,3.87998]
["bitfinex","ETHUSD",1721679741236,1.20247242,3495.4,3495.3,1.019]
["bitfinex","ETHUSD",1721679742633,1.20247242,3495.4,3495.3,3.87998]
["bitfinex","ETHUSD",1721679743808,1.20247242,3495.4,3495.3,1.019]
["bitfinex","ETHUSD",1721679746439,2.3569,3495.5,3495.3,1.019]
["bitfinex","ETHUSD",1721679746440,1.20247242,3495.5,3495.3,3.87992]
["bitfinex","ETHUSD",1721679746735,1.50317695,3495.6,3495.3,3.87998]
["bitfinex","ETHUSD",1721679746736,1.20247242,3495.4,3495.3,3.87998]
["bitfinex","ETHUSD",1721679746938,1.20247242,3495.5,3495.3,3.87998]
["bitfinex","ETHUSD",1721679747409,1.20247242,3495.4,3495.3,3.87998]
["bitfinex","ETHUSD",1721679747801,1.20247242,3495.4,3495.3,1.019]
["bitfinex","ETHUSD",1721679748597,1.50332099,3495.5,3495.3,1.019]
["bitfinex","ETHUSD",1721679749027,1.50332099,3495.4,3494.8,2.86134]
["bitfinex","ETHUSD",1721679749350,1.50332099,3495.4,3494.6,6.402]
["bitfinex","ETHUSD",1721679749351,0.90208742,3494.9,3494.6,6.402]
["bitfinex","ETHUSD",1721679749636,1.50332099,3495.2,3494.6,6.402]
["bitfinex","ETHUSD",1721679749637,1.20278323,3494.7,3494.6,6.402]
["bitfinex","ETHUSD",1721679749836,1.50332099,3494.7,3494.6,6.402]
["bitfinex","ETHUSD",1721679750405,3.95522099,3494.8,3494.6,6.402]
["bitfinex","ETHUSD",1721679750801,3.9544007,3494.8,3494.6,6.402]
["bitfinex","ETHUSD",1721679751216,1.5025007,3494.7,3494.6,6.402]
["bitfinex","ETHUSD",1721679751414,3.31376315,3494.8,3494.6,6.402]
["bitfinex","ETHUSD",1721679751415,7.67765385,3494.8,3494.6,6.402]
["bitfinex","ETHUSD",1721679751800,4.81626385,3494.8,3494.6,6.402]
["bitfinex","ETHUSD",1721679752315,4.81626385,3494.8,3493.3,0.59603478]
["bitfinex","ETHUSD",1721679752316,2.3424,3494.6,3493.3,0.59603478]
["bitfinex","ETHUSD",1721679752503,0.90070993,3494.0,3493.3,3.8816]
["bitfinex","ETHUSD",1721679752704,0.90070993,3493.8,3493.3,1.019]
["bitfinex","ETHUSD",1721679752926,0.90070993,3493.8,3493.3,3.88162]
["bitfinex","ETHUSD",1721679753239,0.90070993,3493.7,3493.3,3.88162]
["bitfinex","ETHUSD",1721679753441,0.90070993,3493.8,3493.3,3.88162]
["bitfinex","ETHUSD",1721679754330,0.90070993,3493.8,3493.5,2.8624]
["bitfinex","ETHUSD",1721679754603,0.90070993,3494.0,3493.5,2.8624]
["bitfinex","ETHUSD",1721679754811,0.90070993,3494.0,3493.7,1.019]
["bitfinex","ETHUSD",1721679755004,1.20094658,3494.2,3493.7,1.019]
["bitfinex","ETHUSD",1721679755005,0.90070993,3494.4,3493.9,1.019]
["bitfinex","ETHUSD",1721679755211,1.20094658,3494.5,3494.3,1.019]
["bitfinex","ETHUSD",1721679755212,0.90070993,3494.5,3494.3,1.019]
["bitfinex","ETHUSD",1721679755519,0.90070993,3494.6,3494.3,1.019]
["bitfinex","ETHUSD",1721679755933,4.20094658,3494.8,3494.1,1.019]
["bitfinex","ETHUSD",1721679755934,0.90070993,3494.7,3494.1,1.019]
["bitfinex","ETHUSD",1721679756111,0.90070993,3494.6,3493.9,1.019]
["bitfinex","ETHUSD",1721679756306,0.90070993,3494.6,3493.7,2.86225]
["bitfinex","ETHUSD",1721679756307,3.76238993,3494.5,3493.7,2.86225]
["bitfinex","ETHUSD",1721679756509,0.90070993,3494.5,3493.9,1.019]
["bitfinex","ETHUSD",1721679756740,5.24309658,3494.6,3493.7,3.88124]
["bitfinex","ETHUSD",1721679756741,4.94285993,3494.6,3493.7,3.88124]
["bitfinex","ETHUSD",1721679757014,0.90070993,3494.5,3493.9,1.019]
["bitfinex","ETHUSD",1721679757236,2.08125993,3494.6,3493.9,3.88112]
["bitfinex","ETHUSD",1721679757447,0.91436365,3494.5,3493.9,1.019]
["bitfinex","ETHUSD",1721679757744,5.08125993,3494.6,3494.1,1.019]
["bitfinex","ETHUSD",1721679757949,5.08125993,3494.6,3493.4,2.4322]
["bitfinex","ETHUSD",1721679757950,3.0,3494.6,3494.3,1.019]
["bitfinex","ETHUSD",1721679758120,3.90070993,3494.8,3494.3,1.019]
["bitfinex","ETHUSD",1721679758307,0.90070993,3494.8,3494.3,1.019]
["bitfinex","ETHUSD",1721679758508,3.90070993,3494.8,3494.3,1.019]
["bitfinex","ETHUSD",1721679759446,2.86148,3494.7,3494.1,1.019]
["bitfinex","ETHUSD",1721679759644,3.0,3494.6,3494.1,1.019]
["bitfinex","ETHUSD",1721679759845,3.0,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721679760149,4.31666365,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1721679760446,5.21737358,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1721679760945,0.90070993,3494.6,3494.0,5.72403]
["bitfinex","ETHUSD",1721679761146,3.90070993,3494.7,3494.1,1.019]
["bitfinex","ETHUSD",1721679761334,0.90070993,3494.7,3494.1,3.88092]
["bitfinex","ETHUSD",1721679762034,0.90070993,3494.7,3494.1,1.019]
["bitfinex","ETHUSD",1721679762253,0.90070993,3494.6,3493.9,6.402]
["bitfinex","ETHUSD",1721679762455,3.76230993,3494.6,3493.9,6.402]
["bitfinex","ETHUSD",1721679762661,2.8616,3494.6,3493.9,6.402]
["bitfinex","ETHUSD",1721679763423,2.08098859,3494.7,3493.9,6.402]
["bitfinex","ETHUSD",1721679763621,7.06238658,3494.8,3493.9,6.402]
["bitfinex","ETHUSD",1721679763622,5.10165651,3494.8,3494.2,2.86186]
["bitfinex","ETHUSD",1721679763933,3.90070993,3494.8,3494.2,2.86186]
["bitfinex","ETHUSD",1721679764567,0.90070993,3494.7,3493.9,6.402]
["bitfinex","ETHUSD",1721679764723,6.0998999,3494.8,3493.9,6.402]
["bitfinex","ETHUSD",1721679765116,2.86154,3494.7,3493.9,9.26412]
["bitfinex","ETHUSD",1721679765464,3.0,3494.6,3493.9,10.28307]
["bitfinex","ETHUSD",1721679765671,4.18018997,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1721679765969,0.90070993,3495.3,3494.7,1.019]
["bitfinex","ETHUSD",1721679766136,1.20094658,3495.5,3494.9,3.88025]
["bitfinex","ETHUSD",1721679766137,0.90070993,3495.4,3494.9,3.88025]
["bitfinex","ETHUSD",1721679766466,2.3424,3495.6,3494.9,3.88025]
["bitfinex","ETHUSD",1721679766467,0.90070993,3495.6,3495.0,2.86118]
["bitfinex","ETHUSD",1721679766755,0.21016565,3495.5,3495.1,2.86112]
["bitfinex","ETHUSD",1721679766956,0.90070993,3495.7,3495.1,2.86112]
["bitfinex","ETHUSD",1721679767762,0.90070993,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721679767925,0.90070993,3495.6,3494.8,2.4322]
["bitfinex","ETHUSD",1721679767926,0.90070993,3495.6,3494.8,5.29352]
["bitfinex","ETHUSD",1721679768256,0.90070993,3495.5,3494.9,5.72255]
["bitfinex","ETHUSD",1721679768427,0.90070993,3495.6,3494.9,2.86125]
["bitfinex","ETHUSD",1721679768627,0.79622665,3495.5,3494.9,2.86125]
["bitfinex","ETHUSD",1721679769038,0.79622665,3495.5,3495.0,2.86118]
["bitfinex","ETHUSD",1721679769234,3.90070993,3495.7,3495.0,2.86118]
["bitfinex","ETHUSD",1721679770463,0.90070993,3495.6,3495.0,2.86118]
["bitfinex","ETHUSD",1721679771028,3.90070993,3495.7,3495.0,2.86118]
["bitfinex","ETHUSD",1721679771760,0.90070993,3495.6,3495.0,2.86118]
["bitfinex","ETHUSD",1721679771965,0.90070993,3495.5,3494.8,2.86139]
["bitfinex","ETHUSD",1721679772129,1.69693658,3495.5,3494.8,2.86139]
["bitfinex","ETHUSD",1721679772331,4.69693658,3495.5,3494.8,2.86139]
["bitfinex","ETHUSD",1721679772672,2.3424,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1721679772862,1.11011432,3495.2,3494.4,2.86164]
["bitfinex","ETHUSD",1721679773056,1.11011432,3495.2,3494.6,2.8615]
["bitfinex","ETHUSD",1721679773250,2.3424,3495.3,3494.7,2.86142]
["bitfinex","ETHUSD",1721679773466,2.3424,3495.3,3494.6,2.8615]
["bitfinex","ETHUSD",1721679773467,2.3424,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1721679774032,2.3424,3495.3,3494.6,2.86148]
["bitfinex","ETHUSD",1721679774276,1.69693658,3495.5,3494.8,2.86138]
["bitfinex","ETHUSD",1721679774768,1.69693658,3495.5,3494.6,2.86148]
["bitfinex","ETHUSD",1721679774769,0.90070993,3495.1,3494.6,2.86153]
["bitfinex","ETHUSD",1721679774929,0.90070993,3495.1,3494.3,6.402]
["bitfinex","ETHUSD",1721679774930,1.11087558,3495.0,3494.3,6.402]
["bitfinex","ETHUSD",1721679775133,1.11087558,3495.0,3494.3,9.26379]
["bitfinex","ETHUSD",1721679775327,4.11087558,3495.0,3494.3,9.26374]
["bitfinex","ETHUSD",1721679776339,4.11087558,3495.0,3494.3,9.26375]
["bitfinex","ETHUSD",1721679777333,4.11087558,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721679777536,0.76623222,3494.9,3494.3,6.402]
["bitfinex","ETHUSD",1721679778565,0.76623222,3494.9,3494.3,9.2638]
["bitfinex","ETHUSD",1721679778739,0.76623222,3494.9,3494.3,12.12554]
["bitfinex","ETHUSD",1721679778949,0.76623222,3494.9,3494.3,9.26374]
["bitfinex","ETHUSD",1721679779158,0.76623222,3494.9,3494.4,2.86172]
["bitfinex","ETHUSD",1721679779760,0.76623222,3494.9,3494.3,6.402]
["bitfinex","ETHUSD",1721679779961,0.76623222,3494.9,3494.0,6.402]
["bitfinex","ETHUSD",1721679780284,0.76623222,3494.9,3494.3,2.86176]
["bitfinex","ETHUSD",1721679780934,0.76623222,3494.9,3494.3,2.86175]
["bitfinex","ETHUSD",1721679781135,0.76623222,3494.9,3494.3,5.7235]
["bitfinex","ETHUSD",1721679781362,0.76623222,3494.9,3494.0,6.402]
["bitfinex","ETHUSD",1721679781547,0.76623222,3494.9,3494.3,2.86172]
["bitfinex","ETHUSD",1721679782075,0.76623222,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721679782256,4.11087558,3495.0,3494.2,2.4407]
["bitfinex","ETHUSD",1721679782257,3.90070993,3495.0,3494.2,2.4407]
["bitfinex","ETHUSD",1721679782580,0.90070993,3495.1,3494.9,2.86131]
["bitfinex","ETHUSD",1721679783376,0.90070993,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1721679783573,0.90070993,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1721679783874,1.20094658,3495.2,3494.7,2.86146]
["bitfinex","ETHUSD",1721679783875,0.90070993,3495.0,3494.7,2.86142]
["bitfinex","ETHUSD",1721679784236,0.90070993,3495.0,3494.2,2.4407]
["bitfinex","ETHUSD",1721679784438,0.90070993,3495.0,3494.4,2.86165]
["bitfinex","ETHUSD",1721679784650,0.90070993,3495.0,3494.6,2.86154]
["bitfinex","ETHUSD",1721679784855,0.90070993,3495.0,3494.7,2.86143]
["bitfinex","ETHUSD",1721679789017,0.90070993,3495.0,3494.8,2.86138]
["bitfinex","ETHUSD",1721679789318,1.20094658,3495.1,3494.9,2.86131]
["bitfinex","ETHUSD",1721679789523,1.20094658,3495.1,3494.7,2.86143]
["bitfinex","ETHUSD",1721679789804,0.89913794,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721679790308,0.89913794,3494.9,3494.8,5.72278]
["bitfinex","ETHUSD",1721679790807,0.89913794,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721679791369,1.20094658,3495.1,3494.9,2.86131]
["bitfinex","ETHUSD",1721679792483,1.20094658,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1721679792686,0.8996182,3494.9,3494.8,5.72278]
["bitfinex","ETHUSD",1721679794493,1.20094658,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721679794822,1.20094658,3495.0,3494.8,5.72272]
["bitfinex","ETHUSD",1721679795034,1.20094658,3495.0,3494.8,2.86133]
["bitfinex","ETHUSD",1721679796619,1.20094658,3495.0,3494.8,5.72266]
["bitfinex","ETHUSD",1721679796915,1.20094658,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721679797822,1.20094658,3495.0,3494.8,2.86136]
["bitfinex","ETHUSD",1721679799517,1.20094658,3494.9,3494.8,2.86136]
["bitfinex","ETHUSD",1721679800232,1.20094658,3494.9,3494.7,2.86146]
["bitfinex","ETHUSD",1721679800384,1.20094658,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721679800584,0.90034691,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721679802132,0.90034691,3494.7,3494.3,2.86176]
["bitfinex","ETHUSD",1721679802434,0.90034691,3494.7,3494.0,6.402]
["bitfinex","ETHUSD",1721679802435,0.90034691,3494.6,3494.4,2.86171]
["bitfinex","ETHUSD",1721679802722,0.90034691,3494.5,3494.4,2.86171]
["bitfinex","ETHUSD",1721679804389,0.90034691,3494.5,3494.4,5.72343]
["bitfinex","ETHUSD",1721679805188,0.90034691,3494.5,3494.4,2.86171]
["bitfinex","ETHUSD",1721679806114,0.90034691,3494.5,3494.0,9.26399]
["bitfinex","ETHUSD",1721679806346,0.90034691,3494.5,3494.0,2.862]
["bitfinex","ETHUSD",1721679806555,0.90034691,3494.5,3493.8,2.86216]
["bitfinex","ETHUSD",1721679806556,2.3274,3494.2,3493.8,2.86216]
["bitfinex","ETHUSD",1721679806747,2.3274,3494.2,3493.6,9.26434]
["bitfinex","ETHUSD",1721679806748,1.02,3494.1,3493.6,9.26429]
["bitfinex","ETHUSD",1721679806949,0.90034691,3494.1,3493.8,2.3017]
["bitfinex","ETHUSD",1721679807276,1.20094658,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721679807277,0.90034691,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721679808255,1.41047626,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721679808412,0.90034691,3494.2,3494.0,5.72403]
["bitfinex","ETHUSD",1721679808944,0.90034691,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1721679809120,0.90034691,3494.2,3493.7,2.86223]
["bitfinex","ETHUSD",1721679809320,0.90034691,3494.1,3493.7,2.86223]
["bitfinex","ETHUSD",1721679809719,0.90034691,3494.1,3493.5,5.72479]
["bitfinex","ETHUSD",1721679809952,0.90034691,3494.1,3493.5,2.86239]
["bitfinex","ETHUSD",1721679809953,1.46148919,3494.1,3493.5,2.86239]
["bitfinex","ETHUSD",1721679810176,1.46148919,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721679810368,2.3274,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721679810849,2.3274,3494.0,3493.4,2.86248]
["bitfinex","ETHUSD",1721679811078,3.16357651,3494.0,3493.3,2.86257]
["bitfinex","ETHUSD",1721679811259,4.06392342,3494.0,3493.3,2.86257]
["bitfinex","ETHUSD",1721679811453,4.06392342,3494.0,3493.2,9.26465]
["bitfinex","ETHUSD",1721679811454,3.0,3493.9,3493.2,6.402]
["bitfinex","ETHUSD",1721679811616,2.86234,3493.7,3493.2,6.402]
["bitfinex","ETHUSD",1721679811818,5.34348,3493.6,3493.2,6.402]
["bitfinex","ETHUSD",1721679812155,1.08061669,3493.5,3493.2,6.402]
["bitfinex","ETHUSD",1721679813762,1.08061669,3493.5,3492.7,2.86308]
["bitfinex","ETHUSD",1721679813950,2.4811,3493.4,3492.6,2.86317]
["bitfinex","ETHUSD",1721679814352,2.4811,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721679815879,2.4811,3493.4,3493.0,2.86279]
["bitfinex","ETHUSD",1721679816046,2.4811,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1721679816441,2.4311,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1721679816642,2.4311,3493.4,3493.0,2.86279]
["bitfinex","ETHUSD",1721679817578,0.24311,3493.3,3492.6,2.86315]
["bitfinex","ETHUSD",1721679817782,0.24311,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721679817783,3.24311,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721679819057,3.24311,3493.3,3492.5,2.8632]
["bitfinex","ETHUSD",1721679819382,7.80574,3493.3,3492.3,9.26536]
["bitfinex","ETHUSD",1721679819543,2.3615,3493.0,3492.3,9.26536]
["bitfinex","ETHUSD",1721679819747,5.3615,3493.0,3492.3,9.26536]
["bitfinex","ETHUSD",1721679820048,8.22439,3493.0,3492.2,1.49314803]
["bitfinex","ETHUSD",1721679820246,8.22439,3493.0,3492.3,0.99543501]
["bitfinex","ETHUSD",1721679820247,5.3615,3493.0,3492.3,0.99543501]
["bitfinex","ETHUSD",1721679820473,5.3615,3493.0,3492.2,1.49314803]
["bitfinex","ETHUSD",1721679820474,2.86303,3492.8,3492.2,1.49314803]
["bitfinex","ETHUSD",1721679820684,2.86303,3492.8,3492.1,1.49314803]
["bitfinex","ETHUSD",1721679820685,0.822453,3492.7,3492.1,1.49314803]
["bitfinex","ETHUSD",1721679820983,0.822453,3492.7,3492.0,2.86364]
["bitfinex","ETHUSD",1721679821185,0.822453,3492.7,3491.9,3.45974478]
["bitfinex","ETHUSD",1721679821186,2.486,3492.6,3491.9,3.45974478]
["bitfinex","ETHUSD",1721679821356,2.486,3492.6,3492.0,2.48866366]
["bitfinex","ETHUSD",1721679821553,5.486,3492.6,3491.9,4.35690598]
["bitfinex","ETHUSD",1721679821890,5.486,3492.6,3492.0,0.9954711]
["bitfinex","ETHUSD",1721679821891,0.9171563,3492.5,3492.0,0.9954711]
["bitfinex","ETHUSD",1721679822188,3.9171563,3492.5,3491.9,2.86371]
["bitfinex","ETHUSD",1721679823583,3.9171563,3492.5,3492.0,2.86363]
["bitfinex","ETHUSD",1721679824367,3.9171563,3492.5,3491.9,2.86371]
["bitfinex","ETHUSD",1721679824368,3.9171563,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721679825175,2.486,3492.4,3491.7,6.402]
["bitfinex","ETHUSD",1721679825377,0.64031563,3492.3,3491.7,6.402]
["bitfinex","ETHUSD",1721679825551,3.50380563,3492.3,3491.7,6.402]
["bitfinex","ETHUSD",1721679825752,3.0,3492.2,3491.7,6.402]
["bitfinex","ETHUSD",1721679825957,3.64031563,3492.3,3491.7,9.26593]
["bitfinex","ETHUSD",1721679826380,3.64031563,3492.3,3491.7,6.402]
["bitfinex","ETHUSD",1721679826564,1.06896856,3492.2,3491.7,6.402]
["bitfinex","ETHUSD",1721679826980,3.93248856,3492.2,3491.7,6.402]
["bitfinex","ETHUSD",1721679827155,3.0,3492.1,3491.7,6.402]
["bitfinex","ETHUSD",1721679827557,1.06896856,3492.2,3491.7,6.402]
["bitfinex","ETHUSD",1721679828179,1.06896856,3492.2,3491.7,9.26586]
["bitfinex","ETHUSD",1721679828384,3.0,3492.3,3491.8,2.8638]
["bitfinex","ETHUSD",1721679828581,2.486,3492.4,3491.8,2.8638]
["bitfinex","ETHUSD",1721679829001,2.486,3492.4,3491.7,6.402]
["bitfinex","ETHUSD",1721679829180,8.3494,3492.4,3491.7,6.402]
["bitfinex","ETHUSD",1721679829375,2.3109,3492.2,3491.7,6.402]
["bitfinex","ETHUSD",1721679829586,5.3109,3492.2,3491.7,6.402]
["bitfinex","ETHUSD",1721679830387,5.3109,3492.2,3491.5,2.86405]
["bitfinex","ETHUSD",1721679830597,5.3109,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1721679830807,5.3109,3492.2,3491.7,2.86389]
["bitfinex","ETHUSD",1721679830973,3.0,3492.1,3491.7,2.86389]
["bitfinex","ETHUSD",1721679831173,2.3109,3492.2,3491.7,2.86389]
["bitfinex","ETHUSD",1721679831392,2.3109,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721679831705,3.414655,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721679831919,3.0,3492.1,3491.6,2.86396]
["bitfinex","ETHUSD",1721679832504,5.86366,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721679832710,5.86366,3492.1,3491.4,0.99550644]
["bitfinex","ETHUSD",1721679833071,5.86366,3492.1,3491.4,3.85967644]
["bitfinex","ETHUSD",1721679833265,1.2141775,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721679833489,1.2141775,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1721679833695,3.0,3492.1,3491.6,2.86397]
["bitfinex","ETHUSD",1721679833884,2.3109,3492.2,3491.2,0.59603478]
["bitfinex","ETHUSD",1721679834071,2.3109,3492.2,3491.6,2.86396]
["bitfinex","ETHUSD",1721679834273,2.3109,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721679834913,2.3109,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721679835494,2.3109,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721679835703,2.3109,3492.2,3491.5,2.86404]
["bitfinex","ETHUSD",1721679835905,5.3109,3492.2,3491.5,2.86404]
["bitfinex","ETHUSD",1721679836125,2.3109,3492.2,3491.6,2.86395]
["bitfinex","ETHUSD",1721679836317,2.3109,3492.2,3491.6,5.72792]
["bitfinex","ETHUSD",1721679836527,3.21124691,3492.2,3491.6,2.86395]
["bitfinex","ETHUSD",1721679836809,3.21124691,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721679836810,0.90034691,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1721679837010,3.0,3492.1,3491.9,2.86372]
["bitfinex","ETHUSD",1721679837173,0.90034691,3492.4,3491.9,2.86371]
["bitfinex","ETHUSD",1721679837400,3.90034691,3492.5,3491.9,2.86371]
["bitfinex","ETHUSD",1721679838305,3.0,3492.5,3491.9,2.86371]
["bitfinex","ETHUSD",1721679838808,3.0,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721679839009,1.49689958,3492.9,3492.0,2.3991]
["bitfinex","ETHUSD",1721679839010,0.90034691,3492.8,3492.0,2.3991]
["bitfinex","ETHUSD",1721679839341,3.37094691,3493.3,3492.9,2.8629]
["bitfinex","ETHUSD",1721679839553,1.20094658,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721679839554,0.90034691,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721679839842,1.20094658,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721679839843,0.90034691,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721679839998,0.90034691,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1721679839999,1.64376226,3493.6,3492.8,2.86295]
["bitfinex","ETHUSD",1721679840195,1.64376226,3493.6,3492.4,2.8633]
["bitfinex","ETHUSD",1721679840196,1.64376226,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721679840434,1.64376226,3493.6,3493.0,2.86281]
["bitfinex","ETHUSD",1721679840637,0.74341535,3493.6,3493.0,2.86281]
["bitfinex","ETHUSD",1721679841242,3.74341535,3493.6,3493.0,2.86281]
["bitfinex","ETHUSD",1721679841437,0.99765723,3493.5,3493.0,2.86281]
["bitfinex","ETHUSD",1721679842244,2.86259,3493.4,3492.5,2.86325]
["bitfinex","ETHUSD",1721679842418,0.90034691,3493.4,3492.3,2.86338]
["bitfinex","ETHUSD",1721679842751,2.86307,3492.8,3491.5,8.8011]
["bitfinex","ETHUSD",1721679842958,2.86307,3492.8,3492.0,2.86368]
["bitfinex","ETHUSD",1721679843121,3.0,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721679843521,3.0,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721679843827,5.86296,3492.9,3492.1,5.72709]
["bitfinex","ETHUSD",1721679844016,1.20967369,3492.8,3492.1,2.86354]
["bitfinex","ETHUSD",1721679844345,4.07271369,3492.8,3491.9,2.86369]
["bitfinex","ETHUSD",1721679844553,3.0,3492.7,3491.9,2.86369]
["bitfinex","ETHUSD",1721679844706,3.0,3492.7,3491.9,5.72739]
["bitfinex","ETHUSD",1721679844903,3.0,3492.7,3491.9,2.86372]
["bitfinex","ETHUSD",1721679845107,4.20967369,3492.8,3491.9,2.86372]
["bitfinex","ETHUSD",1721679845337,1.04435806,3492.7,3491.9,2.86372]
["bitfinex","ETHUSD",1721679845540,1.04435806,3492.7,3492.1,2.86355]
["bitfinex","ETHUSD",1721679845864,1.04435806,3492.7,3491.5,12.831684]
["bitfinex","ETHUSD",1721679845865,2.4706,3492.2,3491.5,6.402]
["bitfinex","ETHUSD",1721679846215,8.33416,3492.2,3491.5,6.402]
["bitfinex","ETHUSD",1721679846366,9.71396069,3492.2,3491.5,6.402]
["bitfinex","ETHUSD",1721679846725,2.8636,3492.1,3491.5,6.402]
["bitfinex","ETHUSD",1721679846939,3.0,3492.0,3491.4,2.86412]
["bitfinex","ETHUSD",1721679847623,3.85040069,3492.2,3491.0,6.402]
["bitfinex","ETHUSD",1721679847624,3.0,3492.1,3491.0,6.402]
["bitfinex","ETHUSD",1721679847943,3.76366691,3492.5,3491.6,5.7279]
["bitfinex","ETHUSD",1721679847944,3.0,3492.4,3491.6,5.7279]
["bitfinex","ETHUSD",1721679848290,3.0,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721679848291,3.88721216,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721679848480,3.88721216,3492.4,3491.6,2.86395]
["bitfinex","ETHUSD",1721679848481,3.0,3492.3,3491.6,2.86394]
["bitfinex","ETHUSD",1721679848624,5.86327,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1721679849728,2.86345,3492.3,3491.5,2.86407]
["bitfinex","ETHUSD",1721679850037,3.0,3492.2,3491.5,2.86407]
["bitfinex","ETHUSD",1721679850859,3.0,3492.2,3491.3,2.86423]
["bitfinex","ETHUSD",1721679850860,2.8636,3492.1,3491.3,2.86423]
["bitfinex","ETHUSD",1721679851067,5.86373,3492.0,3491.2,2.86432]
["bitfinex","ETHUSD",1721679851222,6.736212,3492.2,3491.2,2.86427]
["bitfinex","ETHUSD",1721679851640,3.872672,3492.2,3491.3,2.86425]
["bitfinex","ETHUSD",1721679851863,0.872672,3492.2,3491.3,2.86425]
["bitfinex","ETHUSD",1721679852237,3.0,3492.3,3491.3,3.790875]
["bitfinex","ETHUSD",1721679852467,5.86348,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1721679852671,5.86348,3492.3,3491.2,2.86433]
["bitfinex","ETHUSD",1721679852828,5.86348,3492.3,3491.3,2.86421]
["bitfinex","ETHUSD",1721679852829,2.86362,3492.1,3491.3,2.86421]
["bitfinex","ETHUSD",1721679853160,3.0,3492.0,3491.4,2.86412]
["bitfinex","ETHUSD",1721679853372,3.0,3492.1,3491.4,2.86412]
["bitfinex","ETHUSD",1721679853928,3.0,3492.1,3491.1,2.86438]
["bitfinex","ETHUSD",1721679854156,3.0,3492.1,3491.1,4.317393]
["bitfinex","ETHUSD",1721679854823,5.86365,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721679856488,2.86368,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721679857404,5.24918,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721679857605,2.86377,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721679858077,2.86411,3491.5,3490.3,6.402]
["bitfinex","ETHUSD",1721679858265,2.86408,3491.6,3490.7,2.8647]
["bitfinex","ETHUSD",1721679858775,2.86408,3491.6,3490.7,2.86469]
["bitfinex","ETHUSD",1721679859671,0.824927,3491.8,3490.7,0.572945]
["bitfinex","ETHUSD",1721679859868,3.21385,3491.8,3490.3,6.402]
["bitfinex","ETHUSD",1721679860071,3.0,3491.7,3491.0,5.72891]
["bitfinex","ETHUSD",1721679860299,3.0,3491.7,3491.1,2.8644]
["bitfinex","ETHUSD",1721679860499,3.0,3491.9,3491.1,2.8644]
["bitfinex","ETHUSD",1721679860881,3.0,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721679861081,2.3109,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1721679861082,3.0,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721679861302,2.3109,3492.3,3491.5,2.86404]
["bitfinex","ETHUSD",1721679861507,8.17434,3492.3,3491.5,2.86404]
["bitfinex","ETHUSD",1721679861824,8.17434,3492.3,3491.5,5.72808]
["bitfinex","ETHUSD",1721679862030,8.17434,3492.3,3491.5,2.86404]
["bitfinex","ETHUSD",1721679862387,9.278099,3492.3,3491.5,2.85323]
["bitfinex","ETHUSD",1721679862789,9.278099,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1721679862996,6.414659,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1721679863625,9.278149,3492.3,3491.4,2.86412]
["bitfinex","ETHUSD",1721679863853,9.278149,3492.3,3491.5,2.86405]
["bitfinex","ETHUSD",1721679864007,1.2141469,3492.2,3491.5,2.86405]
["bitfinex","ETHUSD",1721679864330,4.2141469,3492.2,3491.5,2.86405]
["bitfinex","ETHUSD",1721679865135,4.2141469,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721679865432,4.2141469,3492.2,3491.8,2.86383]
["bitfinex","ETHUSD",1721679865735,3.0,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721679865945,3.76367691,3492.5,3491.6,2.86401]
["bitfinex","ETHUSD",1721679865946,2.86341,3492.4,3491.6,2.86401]
["bitfinex","ETHUSD",1721679866138,3.0,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721679866724,5.86345,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721679867000,5.86345,3492.3,3491.4,5.72822]
["bitfinex","ETHUSD",1721679867196,5.86345,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1721679867396,7.05725269,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1721679867717,4.19380269,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1721679868548,5.0941496,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1721679868848,2.86366,3492.1,3491.2,6.402]
["bitfinex","ETHUSD",1721679869049,3.0,3492.0,3491.3,2.86422]
["bitfinex","ETHUSD",1721679869525,5.86369,3492.0,3491.3,2.86422]
["bitfinex","ETHUSD",1721679869728,3.0,3492.0,3491.2,6.402]
["bitfinex","ETHUSD",1721679870043,3.0,3492.0,3491.5,2.86405]
["bitfinex","ETHUSD",1721679870230,0.79578096,3492.1,3491.5,2.86405]
["bitfinex","ETHUSD",1721679870749,3.0,3492.2,3491.5,2.86405]
["bitfinex","ETHUSD",1721679871462,3.0,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1721679871831,7.9576096,3492.3,3491.5,2.86405]
["bitfinex","ETHUSD",1721679872630,5.0941496,3492.3,3491.5,2.86404]
["bitfinex","ETHUSD",1721679873040,2.0941496,3492.3,3491.6,2.86397]
["bitfinex","ETHUSD",1721679873232,1.20218062,3492.2,3491.6,2.86397]
["bitfinex","ETHUSD",1721679873426,5.10252753,3492.2,3491.6,2.86397]
["bitfinex","ETHUSD",1721679873725,4.20218062,3492.2,3491.6,2.86397]
["bitfinex","ETHUSD",1721679873931,4.20218062,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721679874175,5.10252753,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721679874375,0.84455056,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721679874554,1.74489747,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721679874873,4.74489747,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721679875045,3.84455056,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721679876031,4.74489747,3492.1,3491.5,5.72813]
["bitfinex","ETHUSD",1721679876396,4.74489747,3492.1,3491.5,2.86404]
["bitfinex","ETHUSD",1721679878247,4.74489747,3492.1,3491.6,2.864]
["bitfinex","ETHUSD",1721679880372,0.90034691,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1721679880572,3.90034691,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1721679880793,0.90034691,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1721679881369,0.90034691,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1721679882284,1.49493132,3491.9,3491.2,6.402]
["bitfinex","ETHUSD",1721679882486,0.90032159,3491.6,3491.2,9.2663]
["bitfinex","ETHUSD",1721679882672,0.90032159,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1721679883106,0.90032159,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1721679883608,1.50043177,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1721679883609,0.90032159,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1721679883807,0.90032159,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1721679884608,0.90032159,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1721679884934,0.90032159,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1721679885233,0.90032159,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1721679885571,0.90032159,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1721679887224,0.90032159,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1721679887640,0.90032159,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1721679888118,0.90032159,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1721679888314,0.90032159,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1721679889107,0.90032159,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1721679889419,0.90032159,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721679890424,1.20094658,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1721679890782,1.50210265,3491.7,3491.3,2.86426]
["bitfinex","ETHUSD",1721679890783,0.90158914,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721679891119,1.20094658,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1721679891329,1.20094658,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1721679891330,0.90164606,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721679891550,0.90184134,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721679891755,0.90184134,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721679893443,0.9018426,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721679893627,1.20094658,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1721679893825,1.20094658,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721679894031,0.90185451,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721679894818,0.90185451,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721679895219,0.90185451,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721679896052,0.90185451,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721679896255,0.90185451,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721679899532,0.90185451,3491.3,3490.9,6.402]
["bitfinex","ETHUSD",1721679899734,0.90185451,3491.0,3490.9,9.26657]
["bitfinex","ETHUSD",1721679899934,0.90185451,3491.1,3490.9,6.402]
["bitfinex","ETHUSD",1721679900420,0.90159292,3491.1,3491.0,3.88643]
["bitfinex","ETHUSD",1721679900634,1.20094658,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721679900635,0.90159292,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721679900967,0.90159965,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721679901843,0.90159965,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721679902160,0.90159965,3491.7,3491.6,5.72802]
["bitfinex","ETHUSD",1721679902359,0.90159965,3491.7,3491.6,9.02332]
["bitfinex","ETHUSD",1721679902558,0.90159965,3491.8,3491.6,9.02327]
["bitfinex","ETHUSD",1721679902759,0.90159965,3491.7,3491.4,1.022]
["bitfinex","ETHUSD",1721679903177,0.90159965,3491.6,3491.4,1.022]
["bitfinex","ETHUSD",1721679903478,0.90159965,3491.5,3491.4,3.88618]
["bitfinex","ETHUSD",1721679904077,0.90159965,3491.6,3491.4,3.88618]
["bitfinex","ETHUSD",1721679904575,0.90159965,3491.5,3491.4,3.88618]
["bitfinex","ETHUSD",1721679904773,0.90159965,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721679904983,0.90159965,3491.6,3491.4,2.86418]
["bitfinex","ETHUSD",1721679905343,0.90159965,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721679905785,0.90159965,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721679905941,0.90159965,3491.6,3491.5,6.344119]
["bitfinex","ETHUSD",1721679906152,0.90159965,3491.8,3491.7,5.72786]
["bitfinex","ETHUSD",1721679906355,0.90159965,3491.8,3491.7,6.74986]
["bitfinex","ETHUSD",1721679906894,1.20271632,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721679907422,1.20271632,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1721679907628,1.20271632,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721679908828,1.20271632,3491.9,3491.7,1.022]
["bitfinex","ETHUSD",1721679909117,1.20271632,3491.9,3491.6,2.86397]
["bitfinex","ETHUSD",1721679909429,1.20271632,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721679909780,1.20271632,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721679910680,1.20271632,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721679911315,1.20271632,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721679911479,1.20271632,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721679912098,1.20271632,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721679912518,1.20271632,3491.9,3491.7,2.86388]
["bitfinex","ETHUSD",1721679912770,1.20271632,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721679912972,1.20271632,3492.0,3491.9,8.07644]
["bitfinex","ETHUSD",1721679913266,0.90182872,3492.0,3491.9,11.96221]
["bitfinex","ETHUSD",1721679913487,1.20271632,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1721679913488,0.90182872,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1721679913623,0.90182872,3492.3,3492.2,5.72704]
["bitfinex","ETHUSD",1721679913826,0.90182872,3492.3,3492.2,6.74904]
["bitfinex","ETHUSD",1721679914848,0.90182872,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721679915056,0.90182872,3492.4,3492.3,3.88544]
["bitfinex","ETHUSD",1721679915922,0.90182872,3492.5,3492.3,6.74888]
["bitfinex","ETHUSD",1721679916125,0.90126123,3492.5,3492.4,9.09762]
["bitfinex","ETHUSD",1721679916354,0.90126123,3492.6,3492.5,5.72654]
["bitfinex","ETHUSD",1721679916593,1.20271632,3492.8,3492.4,4.6933874]
["bitfinex","ETHUSD",1721679916594,0.90107854,3492.8,3492.7,5.72622]
["bitfinex","ETHUSD",1721679917062,1.20271632,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1721679917226,1.20271632,3493.2,3493.0,3.88481]
["bitfinex","ETHUSD",1721679917227,0.90102299,3493.2,3493.0,3.88481]
["bitfinex","ETHUSD",1721679918059,0.90102299,3493.2,3493.0,6.74763]
["bitfinex","ETHUSD",1721679918339,0.90102299,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721679918539,0.90102299,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1721679918750,0.90102299,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1721679918962,0.90102299,3493.3,3493.2,6.3174]
["bitfinex","ETHUSD",1721679919123,0.90102299,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1721679919328,0.90102299,3493.9,3493.6,3.88431]
["bitfinex","ETHUSD",1721679919588,1.20271632,3494.0,3493.6,3.88431]
["bitfinex","ETHUSD",1721679919589,0.90102299,3494.0,3493.6,3.88431]
["bitfinex","ETHUSD",1721679919796,0.90102299,3494.1,3493.7,2.86225]
["bitfinex","ETHUSD",1721679920131,1.4957298,3494.1,3493.5,5.72485]
["bitfinex","ETHUSD",1721679920349,0.59470681,3494.1,3493.5,2.86239]
["bitfinex","ETHUSD",1721679920849,0.90102299,3494.3,3493.7,2.86227]
["bitfinex","ETHUSD",1721679921268,3.90102299,3494.4,3493.7,2.86227]
["bitfinex","ETHUSD",1721679921466,3.90102299,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1721679921662,0.90102299,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1721679922047,3.90102299,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1721679922248,1.03084993,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1721679922648,1.03084993,3494.4,3493.7,2.86222]
["bitfinex","ETHUSD",1721679922893,3.89256993,3494.4,3493.5,9.26439]
["bitfinex","ETHUSD",1721679923091,3.0,3494.3,3493.6,2.86233]
["bitfinex","ETHUSD",1721679923791,3.0,3494.3,3493.5,6.402]
["bitfinex","ETHUSD",1721679923792,5.86181,3494.3,3493.5,6.402]
["bitfinex","ETHUSD",1721679924105,2.3432,3494.1,3493.5,6.402]
["bitfinex","ETHUSD",1721679924450,2.86209,3494.0,3493.5,6.402]
["bitfinex","ETHUSD",1721679924650,2.3432,3494.1,3493.5,6.402]
["bitfinex","ETHUSD",1721679924651,2.86237,3493.6,3493.5,6.402]
["bitfinex","ETHUSD",1721679925471,2.86226,3493.8,3493.5,6.402]
["bitfinex","ETHUSD",1721679925875,2.86209,3494.0,3493.5,6.402]
["bitfinex","ETHUSD",1721679926078,1.17337433,3493.9,3493.5,6.402]
["bitfinex","ETHUSD",1721679926476,2.86226,3493.8,3493.5,6.402]
["bitfinex","ETHUSD",1721679926675,2.86223,3493.8,3493.5,6.402]
["bitfinex","ETHUSD",1721679927599,2.86237,3493.6,3493.5,6.402]
["bitfinex","ETHUSD",1721679928559,2.86229,3493.7,3492.9,2.86292]
["bitfinex","ETHUSD",1721679928763,3.55206543,3493.7,3492.9,2.86292]
["bitfinex","ETHUSD",1721679929904,3.55206543,3493.7,3492.9,2.86289]
["bitfinex","ETHUSD",1721679930200,1.17337433,3493.9,3493.2,2.86263]
["bitfinex","ETHUSD",1721679930411,3.92745029,3494.2,3493.4,2.86249]
["bitfinex","ETHUSD",1721679930564,3.0,3494.3,3493.6,2.8623]
["bitfinex","ETHUSD",1721679930770,8.18188,3494.5,3493.7,2.86224]
["bitfinex","ETHUSD",1721679931106,3.0,3494.4,3493.7,2.86224]
["bitfinex","ETHUSD",1721679931264,3.680058,3494.3,3493.3,6.402]
["bitfinex","ETHUSD",1721679931466,2.86211,3494.0,3493.3,6.402]
["bitfinex","ETHUSD",1721679932211,2.86231,3493.7,3493.3,6.402]
["bitfinex","ETHUSD",1721679932866,2.86219,3493.9,3493.3,6.402]
["bitfinex","ETHUSD",1721679933314,5.7244,3493.9,3493.3,6.402]
["bitfinex","ETHUSD",1721679933515,3.43469,3493.8,3493.3,6.402]
["bitfinex","ETHUSD",1721679933866,0.57244,3493.8,3493.3,6.402]
["bitfinex","ETHUSD",1721679934061,3.43466,3493.8,3493.3,6.402]
["bitfinex","ETHUSD",1721679934297,2.8623,3493.7,3493.3,6.402]
["bitfinex","ETHUSD",1721679934505,2.8623,3493.7,3492.8,2.86298]
["bitfinex","ETHUSD",1721679934506,2.8623,3493.7,3492.8,9.26498]
["bitfinex","ETHUSD",1721679934876,0.57244,3493.8,3493.1,2.86272]
["bitfinex","ETHUSD",1721679935201,2.86233,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721679935865,3.0,3494.2,3492.8,9.26498]
["bitfinex","ETHUSD",1721679936170,2.86229,3493.7,3492.8,9.26498]
["bitfinex","ETHUSD",1721679936359,2.86243,3493.6,3492.8,9.26498]
["bitfinex","ETHUSD",1721679936803,2.86243,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721679938512,5.27357,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1721679938672,0.9036773,3493.8,3493.0,2.86281]
["bitfinex","ETHUSD",1721679938876,0.9036773,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1721679938877,3.7658873,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1721679939172,3.7658873,3493.8,3492.8,9.26498]
["bitfinex","ETHUSD",1721679939173,2.86229,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721679940104,0.9036773,3493.8,3492.8,9.26498]
["bitfinex","ETHUSD",1721679940105,3.7658873,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1721679940322,0.66280573,3493.7,3493.1,2.86278]
["bitfinex","ETHUSD",1721679940609,5.72448,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1721679940794,2.86229,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721679941164,2.86229,3493.7,3492.8,9.26495]
["bitfinex","ETHUSD",1721679941370,2.86246,3493.5,3492.8,9.26495]
["bitfinex","ETHUSD",1721679941875,2.86237,3493.6,3492.8,9.26495]
["bitfinex","ETHUSD",1721679942075,3.434836,3493.6,3492.8,9.26495]
["bitfinex","ETHUSD",1721679942376,2.86246,3493.5,3492.8,10.28595]
["bitfinex","ETHUSD",1721679942570,2.3171,3493.5,3492.8,6.402]
["bitfinex","ETHUSD",1721679942786,2.3171,3493.5,3492.4,6.402]
["bitfinex","ETHUSD",1721679942787,2.86292,3493.0,3492.4,6.402]
["bitfinex","ETHUSD",1721679943004,2.86307,3492.8,3492.0,9.26568]
["bitfinex","ETHUSD",1721679943309,0.519217,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721679943620,0.519217,3492.7,3492.1,3.8846]
["bitfinex","ETHUSD",1721679943801,2.3291,3492.9,3492.1,3.8846]
["bitfinex","ETHUSD",1721679943802,5.19209,3492.9,3492.1,3.8846]
["bitfinex","ETHUSD",1721679944332,2.86305,3492.8,3492.1,1.021]
["bitfinex","ETHUSD",1721679944678,3.76376299,3493.2,3492.1,1.021]
["bitfinex","ETHUSD",1721679944882,3.0,3493.1,3492.4,2.86329]
["bitfinex","ETHUSD",1721679945120,3.0,3493.1,3492.3,1.021]
["bitfinex","ETHUSD",1721679945333,2.86296,3492.9,3492.3,1.021]
["bitfinex","ETHUSD",1721679946220,6.550554,3493.0,3492.2,2.86351]
["bitfinex","ETHUSD",1721679946528,6.550554,3493.0,3492.0,6.402]
["bitfinex","ETHUSD",1721679946529,3.0,3492.9,3492.0,6.402]
["bitfinex","ETHUSD",1721679946735,3.0,3492.9,3492.1,2.86356]
["bitfinex","ETHUSD",1721679947022,2.86295,3492.9,3492.1,2.86356]
["bitfinex","ETHUSD",1721679947187,3.76384299,3493.1,3492.3,2.86338]
["bitfinex","ETHUSD",1721679947388,3.0,3493.0,3492.3,2.86338]
["bitfinex","ETHUSD",1721679948618,5.86286,3493.0,3492.0,6.402]
["bitfinex","ETHUSD",1721679948824,2.86296,3492.9,3492.2,2.8635]
["bitfinex","ETHUSD",1721679949132,2.86296,3492.9,3492.0,6.402]
["bitfinex","ETHUSD",1721679949133,2.86316,3492.7,3492.0,6.402]
["bitfinex","ETHUSD",1721679949488,2.8632,3492.6,3492.0,6.402]
["bitfinex","ETHUSD",1721679949687,2.86316,3492.7,3492.0,6.402]
["bitfinex","ETHUSD",1721679949889,2.86304,3492.8,3492.0,6.402]
["bitfinex","ETHUSD",1721679950121,2.86312,3492.7,3492.0,6.402]
["bitfinex","ETHUSD",1721679950490,4.04229496,3492.8,3492.0,6.402]
["bitfinex","ETHUSD",1721679950691,4.04229496,3492.8,3492.0,9.26564]
["bitfinex","ETHUSD",1721679951723,6.76392299,3493.0,3492.1,2.86359]
["bitfinex","ETHUSD",1721679951936,3.0,3493.0,3492.2,5.31281]
["bitfinex","ETHUSD",1721679952097,2.86304,3492.8,3492.2,2.4493]
["bitfinex","ETHUSD",1721679953207,6.76393299,3493.0,3492.2,2.4493]
["bitfinex","ETHUSD",1721679953506,6.76393299,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721679954302,6.76393299,3493.0,3492.2,5.31282]
["bitfinex","ETHUSD",1721679954526,2.86303,3492.8,3492.2,2.4493]
["bitfinex","ETHUSD",1721679955592,0.90102299,3492.8,3492.2,5.31281]
["bitfinex","ETHUSD",1721679955793,6.76393299,3493.0,3492.2,5.31281]
["bitfinex","ETHUSD",1721679956225,3.76397299,3492.9,3492.2,5.31281]
["bitfinex","ETHUSD",1721679956794,0.90102299,3492.8,3492.2,5.31281]
["bitfinex","ETHUSD",1721679957033,3.76397299,3492.9,3492.2,5.31281]
["bitfinex","ETHUSD",1721679958242,0.90102299,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721679958422,0.90102299,3492.9,3492.4,2.86328]
["bitfinex","ETHUSD",1721679958608,1.20271632,3493.1,3492.4,2.8633]
["bitfinex","ETHUSD",1721679958609,0.90102299,3493.1,3492.4,2.8633]
["bitfinex","ETHUSD",1721679958811,0.90102299,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721679959035,0.90102299,3493.2,3492.7,2.86307]
["bitfinex","ETHUSD",1721679959251,0.90102299,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721679960012,0.90102299,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721679961356,0.90102299,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721679961776,3.90102299,3493.4,3492.8,2.86299]
["bitfinex","ETHUSD",1721679961930,0.90102299,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1721679962554,0.90102299,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1721679963077,0.90102299,3493.5,3492.7,2.4493]
["bitfinex","ETHUSD",1721679963241,0.90102299,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721679963242,0.90102299,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721679966166,0.90102299,3493.3,3492.7,5.31241]
["bitfinex","ETHUSD",1721679966372,0.90102299,3493.3,3492.7,6.33341]
["bitfinex","ETHUSD",1721679966554,0.90102299,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721679970364,3.15252299,3493.2,3492.6,6.402]
["bitfinex","ETHUSD",1721679970564,0.90102299,3493.1,3492.6,6.402]
["bitfinex","ETHUSD",1721679970773,0.90102299,3493.0,3492.6,6.402]
["bitfinex","ETHUSD",1721679971763,0.90102299,3493.2,3492.6,10.28612]
["bitfinex","ETHUSD",1721679972209,0.90102299,3493.1,3492.6,10.28612]
["bitfinex","ETHUSD",1721679972501,0.90102299,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721679972702,0.90102299,3493.2,3492.8,2.2631]
["bitfinex","ETHUSD",1721679972866,0.90102299,3493.2,3492.8,5.12612]
["bitfinex","ETHUSD",1721679973065,0.90102299,3493.2,3492.8,2.2631]
["bitfinex","ETHUSD",1721679973896,0.90102299,3493.3,3493.0,3.88386]
["bitfinex","ETHUSD",1721679974211,0.90102299,3493.3,3493.0,1.021]
["bitfinex","ETHUSD",1721679974700,0.90102299,3493.3,3492.9,2.86291]
["bitfinex","ETHUSD",1721679976971,0.90102299,3493.3,3492.9,2.86287]
["bitfinex","ETHUSD",1721679977171,0.90102299,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1721679977517,0.90102299,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1721679978807,0.90102299,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1721679978980,0.90102299,3493.4,3493.1,2.86273]
["bitfinex","ETHUSD",1721679979173,0.90102299,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721679979376,1.49986047,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1721679979377,0.90102299,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721679979800,0.90102299,3493.5,3493.4,9.00918]
["bitfinex","ETHUSD",1721679979999,0.90102299,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721679980206,0.90102299,3493.9,3493.7,3.88323]
["bitfinex","ETHUSD",1721679980413,1.20271632,3494.1,3493.5,1.021]
["bitfinex","ETHUSD",1721679980414,0.90102299,3494.1,3493.5,1.021]
["bitfinex","ETHUSD",1721679980628,1.20271632,3494.2,3493.6,2.86233]
["bitfinex","ETHUSD",1721679980629,0.90102299,3494.0,3493.6,2.86233]
["bitfinex","ETHUSD",1721679981402,0.90102299,3494.0,3493.4,5.12563]
["bitfinex","ETHUSD",1721679981585,0.90102299,3493.9,3493.4,2.2631]
["bitfinex","ETHUSD",1721679982914,3.76311299,3494.0,3493.4,2.2631]
["bitfinex","ETHUSD",1721679983094,3.76311299,3494.0,3493.4,5.12563]
["bitfinex","ETHUSD",1721679983717,2.86213,3493.9,3493.4,2.2631]
["bitfinex","ETHUSD",1721679983918,0.90102299,3493.8,3493.1,9.26474]
["bitfinex","ETHUSD",1721679984121,2.8623,3493.7,3493.2,1.021]
["bitfinex","ETHUSD",1721679984293,2.86238,3493.6,3493.1,6.402]
["bitfinex","ETHUSD",1721679984499,3.76340299,3493.6,3493.1,6.402]
["bitfinex","ETHUSD",1721679985231,3.76340299,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1721679985232,2.86238,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1721679985437,3.76340299,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1721679985935,3.76340299,3493.6,3492.8,2.2556]
["bitfinex","ETHUSD",1721679985936,2.86254,3493.4,3492.8,2.2556]
["bitfinex","ETHUSD",1721679986243,2.86254,3493.4,3492.7,6.402]
["bitfinex","ETHUSD",1721679986244,2.86274,3493.2,3492.7,6.402]
["bitfinex","ETHUSD",1721679986421,0.90102299,3493.2,3492.7,6.402]
["bitfinex","ETHUSD",1721679986931,0.90102299,3493.2,3492.7,9.26511]
["bitfinex","ETHUSD",1721679987137,0.90102299,3493.2,3492.7,6.402]
["bitfinex","ETHUSD",1721679987431,0.90102299,3493.3,3492.7,6.402]
["bitfinex","ETHUSD",1721679987634,3.35940193,3493.2,3492.7,6.402]
["bitfinex","ETHUSD",1721679987839,2.86283,3493.1,3492.7,6.402]
["bitfinex","ETHUSD",1721679988022,3.76385299,3493.1,3492.7,6.402]
["bitfinex","ETHUSD",1721679988857,2.86295,3492.9,3492.7,6.402]
["bitfinex","ETHUSD",1721679991124,2.86295,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721679991555,2.3346,3493.0,3492.2,2.86345]
["bitfinex","ETHUSD",1721679991852,5.1975,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721679992575,2.8629,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721679993637,2.86294,3493.0,3492.1,8.6789]
["bitfinex","ETHUSD",1721679994008,2.86318,3492.7,3492.1,8.6789]
["bitfinex","ETHUSD",1721679994278,2.8632,3492.6,3492.1,8.6789]
["bitfinex","ETHUSD",1721679994987,4.06579632,3492.8,3492.1,8.6789]
["bitfinex","ETHUSD",1721679995879,2.86312,3492.7,3492.1,8.6789]
["bitfinex","ETHUSD",1721679996238,3.11208694,3492.7,3492.1,6.402]
["bitfinex","ETHUSD",1721679996441,4.06603632,3492.5,3492.1,6.402]
["bitfinex","ETHUSD",1721679996673,4.06603632,3492.5,3491.7,2.4188]
["bitfinex","ETHUSD",1721679996873,2.86348,3492.3,3491.7,2.4188]
["bitfinex","ETHUSD",1721679997085,2.86352,3492.2,3491.7,2.4188]
["bitfinex","ETHUSD",1721679997792,5.72695,3492.3,3491.7,2.4188]
["bitfinex","ETHUSD",1721679997952,2.86344,3492.3,3491.7,2.4188]
["bitfinex","ETHUSD",1721679998397,2.86352,3492.2,3491.7,2.4188]
["bitfinex","ETHUSD",1721679998929,4.06604632,3492.5,3491.7,2.4188]
["bitfinex","ETHUSD",1721679998930,2.86344,3492.3,3491.7,2.4188]
["bitfinex","ETHUSD",1721679999560,2.86356,3492.2,3491.7,2.4188]
["bitfinex","ETHUSD",1721680000189,2.86344,3492.3,3491.7,2.4188]
["bitfinex","ETHUSD",1721680000751,2.86352,3492.2,3491.7,2.4188]
["bitfinex","ETHUSD",1721680001402,2.86341,3492.4,3491.7,2.4188]
["bitfinex","ETHUSD",1721680001702,2.86346,3492.3,3491.7,2.4188]
["bitfinex","ETHUSD",1721680001881,4.06603632,3492.5,3491.7,2.4188]
["bitfinex","ETHUSD",1721680002093,2.86349,3492.3,3491.7,2.4188]
["bitfinex","ETHUSD",1721680002405,2.86352,3492.2,3491.7,2.4188]
["bitfinex","ETHUSD",1721680002619,3.94661656,3492.5,3491.7,2.4188]
["bitfinex","ETHUSD",1721680002787,2.86348,3492.3,3491.7,2.4188]
["bitfinex","ETHUSD",1721680003309,2.86352,3492.2,3491.7,2.4188]
["bitfinex","ETHUSD",1721680003516,2.86348,3492.3,3491.7,2.4188]
["bitfinex","ETHUSD",1721680004409,4.20271632,3492.6,3492.0,2.86364]
["bitfinex","ETHUSD",1721680004567,4.20271632,3492.6,3492.2,2.86348]
["bitfinex","ETHUSD",1721680004767,7.06566632,3492.9,3492.2,2.86348]
["bitfinex","ETHUSD",1721680005005,5.86295,3492.9,3492.2,2.86348]
["bitfinex","ETHUSD",1721680006811,4.06555632,3493.1,3492.3,2.86344]
["bitfinex","ETHUSD",1721680007058,5.86291,3493.0,3492.3,3.398214]
["bitfinex","ETHUSD",1721680008098,3.0,3493.0,3492.4,0.05726253]
["bitfinex","ETHUSD",1721680008299,4.20271632,3493.3,3492.6,5.15937]
["bitfinex","ETHUSD",1721680008599,2.86242,3493.6,3492.8,2.86297]
["bitfinex","ETHUSD",1721680008600,1.20271632,3493.5,3492.8,2.86297]
["bitfinex","ETHUSD",1721680008797,2.86247,3493.5,3492.8,2.86297]
["bitfinex","ETHUSD",1721680009233,2.86247,3493.5,3492.8,0.802235]
["bitfinex","ETHUSD",1721680009799,4.06508632,3493.7,3492.8,3.665225]
["bitfinex","ETHUSD",1721680009997,5.86238,3493.6,3492.8,3.665225]
["bitfinex","ETHUSD",1721680010299,7.06509632,3493.6,3492.8,3.665205]
["bitfinex","ETHUSD",1721680011243,7.06509632,3493.6,3492.8,0.802235]
["bitfinex","ETHUSD",1721680011244,2.86246,3493.5,3492.8,0.802235]
["bitfinex","ETHUSD",1721680011400,2.86262,3493.3,3492.6,5.15934]
["bitfinex","ETHUSD",1721680012028,2.86271,3493.2,3492.6,2.2962]
["bitfinex","ETHUSD",1721680013010,2.86288,3493.0,3492.6,2.2962]
["bitfinex","ETHUSD",1721680013346,2.8628,3493.1,3492.6,2.2962]
["bitfinex","ETHUSD",1721680013710,4.06518632,3493.5,3492.6,5.4424374]
["bitfinex","ETHUSD",1721680014020,2.86267,3493.3,3492.6,5.4424374]
["bitfinex","ETHUSD",1721680014540,2.86274,3493.2,3492.6,2.5792974]
["bitfinex","ETHUSD",1721680015015,2.86279,3493.1,3492.6,2.2962]
["bitfinex","ETHUSD",1721680015199,1.20271632,3493.4,3492.6,2.2962]
["bitfinex","ETHUSD",1721680015401,2.86276,3493.2,3492.6,2.2962]
["bitfinex","ETHUSD",1721680015798,2.86275,3493.2,3492.6,2.2962]
["bitfinex","ETHUSD",1721680016632,1.20271632,3493.4,3492.2,5.16497]
["bitfinex","ETHUSD",1721680016839,2.86293,3493.0,3492.3,5.244117]
["bitfinex","ETHUSD",1721680017846,2.8627,3493.2,3492.3,5.244087]
["bitfinex","ETHUSD",1721680017847,2.86279,3493.1,3492.3,5.244087]
["bitfinex","ETHUSD",1721680018006,2.86279,3493.1,3492.4,2.86334]
["bitfinex","ETHUSD",1721680018846,2.86287,3493.0,3492.3,5.244137]
["bitfinex","ETHUSD",1721680019961,2.86287,3493.0,3492.3,2.86339]
["bitfinex","ETHUSD",1721680020263,2.86287,3493.0,3492.5,1.021]
["bitfinex","ETHUSD",1721680021433,2.8627,3493.2,3492.5,1.021]
["bitfinex","ETHUSD",1721680021771,2.8627,3493.2,3492.2,2.3015]
["bitfinex","ETHUSD",1721680021772,2.2669,3493.2,3492.2,2.3015]
["bitfinex","ETHUSD",1721680021951,2.86315,3492.7,3492.2,3.3225]
["bitfinex","ETHUSD",1721680024597,2.86324,3492.6,3492.2,2.3015]
["bitfinex","ETHUSD",1721680024957,2.86331,3492.5,3492.2,2.3015]
["bitfinex","ETHUSD",1721680026387,2.8632,3492.6,3492.2,2.3015]
["bitfinex","ETHUSD",1721680033312,5.72646,3492.6,3492.2,2.3015]
["bitfinex","ETHUSD",1721680033641,2.8632,3492.6,3492.2,2.3015]
["bitfinex","ETHUSD",1721680034243,2.86327,3492.5,3492.2,2.3015]
["bitfinex","ETHUSD",1721680034420,2.8632,3492.6,3492.2,2.3015]
["bitfinex","ETHUSD",1721680034829,2.86338,3492.4,3492.2,2.3015]
["bitfinex","ETHUSD",1721680035017,2.8632,3492.6,3492.2,2.3015]
["bitfinex","ETHUSD",1721680035415,2.86331,3492.5,3492.2,2.3015]
["bitfinex","ETHUSD",1721680037369,2.86336,3492.4,3492.2,2.3015]
["bitfinex","ETHUSD",1721680037670,2.86336,3492.4,3492.1,1.021]
["bitfinex","ETHUSD",1721680038439,5.72678,3492.4,3492.1,1.021]
["bitfinex","ETHUSD",1721680038733,2.86336,3492.4,3492.1,1.021]
["bitfinex","ETHUSD",1721680038956,3.26996763,3492.4,3491.9,3.4257]
["bitfinex","ETHUSD",1721680039241,2.86357,3492.2,3491.9,3.4257]
["bitfinex","ETHUSD",1721680041578,2.86357,3492.2,3491.9,2.4047]
["bitfinex","ETHUSD",1721680041783,2.86385,3491.8,3491.7,6.402]
["bitfinex","ETHUSD",1721680041942,3.436609,3491.8,3491.7,6.402]
["bitfinex","ETHUSD",1721680042137,2.86385,3491.8,3491.7,6.402]
["bitfinex","ETHUSD",1721680042951,2.86373,3492.0,3491.7,6.402]
["bitfinex","ETHUSD",1721680043167,2.86369,3492.0,3491.7,7.423]
["bitfinex","ETHUSD",1721680043389,2.86364,3492.1,3491.7,7.423]
["bitfinex","ETHUSD",1721680043552,2.8636,3492.1,3491.7,7.423]
["bitfinex","ETHUSD",1721680044053,2.86372,3492.0,3491.7,7.423]
["bitfinex","ETHUSD",1721680044489,2.86372,3492.0,3491.7,6.402]
["bitfinex","ETHUSD",1721680044688,2.86372,3492.0,3491.5,1.021]
["bitfinex","ETHUSD",1721680045483,2.86381,3491.9,3491.5,1.021]
["bitfinex","ETHUSD",1721680046991,2.86367,3492.1,3491.5,1.021]
["bitfinex","ETHUSD",1721680047144,4.06623632,3492.2,3491.7,1.021]
["bitfinex","ETHUSD",1721680047340,2.86352,3492.2,3491.7,1.021]
["bitfinex","ETHUSD",1721680047663,2.86363,3492.1,3491.7,1.021]
["bitfinex","ETHUSD",1721680047865,1.20271632,3492.3,3491.7,1.47145227]
["bitfinex","ETHUSD",1721680048064,2.86352,3492.2,3491.7,1.47145227]
["bitfinex","ETHUSD",1721680049083,2.86352,3492.2,3491.7,1.021]
["bitfinex","ETHUSD",1721680049386,4.06612632,3492.4,3491.7,1.021]
["bitfinex","ETHUSD",1721680049387,2.86345,3492.3,3491.7,1.021]
["bitfinex","ETHUSD",1721680049691,2.86354,3492.2,3491.7,1.021]
["bitfinex","ETHUSD",1721680049886,2.86344,3492.3,3491.7,1.021]
["bitfinex","ETHUSD",1721680050087,2.86352,3492.2,3491.7,1.021]
["bitfinex","ETHUSD",1721680050298,4.06614632,3492.4,3491.7,1.021]
["bitfinex","ETHUSD",1721680050503,2.86344,3492.3,3491.7,1.021]
["bitfinex","ETHUSD",1721680051901,2.86344,3492.3,3491.8,2.4722]
["bitfinex","ETHUSD",1721680053469,4.06607632,3492.4,3491.8,2.4722]
["bitfinex","ETHUSD",1721680054015,2.04555512,3492.4,3491.8,2.4722]
["bitfinex","ETHUSD",1721680054219,2.86353,3492.2,3491.8,2.4722]
["bitfinex","ETHUSD",1721680055087,6.92951632,3492.4,3491.8,2.4722]
["bitfinex","ETHUSD",1721680055286,2.86345,3492.3,3491.8,2.4722]
["bitfinex","ETHUSD",1721680055910,4.06616632,3492.3,3491.8,2.4722]
["bitfinex","ETHUSD",1721680056120,2.86345,3492.3,3491.8,2.4722]
["bitfinex","ETHUSD",1721680056276,4.06616632,3492.3,3491.8,2.4722]
["bitfinex","ETHUSD",1721680058577,2.86354,3492.2,3491.8,2.4722]
["bitfinex","ETHUSD",1721680059916,2.86363,3492.1,3491.5,1.021]
["bitfinex","ETHUSD",1721680060432,4.06624632,3492.2,3491.5,3.88508]
["bitfinex","ETHUSD",1721680061712,4.06624632,3492.2,3491.5,1.021]
["bitfinex","ETHUSD",1721680062837,2.86364,3492.1,3491.5,1.021]
["bitfinex","ETHUSD",1721680063549,4.06623632,3492.2,3491.5,3.88509]
["bitfinex","ETHUSD",1721680064617,1.20271632,3492.2,3491.7,1.021]
["bitfinex","ETHUSD",1721680064840,1.20271632,3492.3,3491.9,1.021]
["bitfinex","ETHUSD",1721680067213,1.20271632,3492.2,3491.9,1.021]
["bitfinex","ETHUSD",1721680067947,1.20271632,3492.3,3491.9,1.021]
["bitfinex","ETHUSD",1721680068244,1.20271632,3492.2,3491.9,1.021]
["bitfinex","ETHUSD",1721680069430,1.20271632,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1721680069615,1.20271632,3492.3,3492.1,3.4242]
["bitfinex","ETHUSD",1721680069815,1.50130346,3492.5,3492.2,2.86348]
["bitfinex","ETHUSD",1721680069816,1.20271632,3492.5,3492.2,2.86348]
["bitfinex","ETHUSD",1721680070167,1.20271632,3492.6,3492.4,1.021]
["bitfinex","ETHUSD",1721680070317,1.20271632,3492.9,3492.7,2.86305]
["bitfinex","ETHUSD",1721680070511,1.20271632,3493.0,3492.8,1.021]
["bitfinex","ETHUSD",1721680070736,1.20271632,3493.1,3492.9,2.4032]
["bitfinex","ETHUSD",1721680070943,1.20271632,3493.2,3492.9,5.26615]
["bitfinex","ETHUSD",1721680071217,1.20271632,3493.2,3492.9,2.4032]
["bitfinex","ETHUSD",1721680071748,1.50130346,3493.4,3492.9,2.4032]
["bitfinex","ETHUSD",1721680071749,1.20271632,3493.1,3492.9,2.4032]
["bitfinex","ETHUSD",1721680071954,1.20271632,3493.2,3492.9,2.4032]
["bitfinex","ETHUSD",1721680072129,1.20271632,3493.1,3492.9,2.4032]
["bitfinex","ETHUSD",1721680072331,1.20271632,3493.2,3492.9,2.4032]
["bitfinex","ETHUSD",1721680072747,1.20271632,3493.1,3492.9,2.4032]
["bitfinex","ETHUSD",1721680073237,1.20271632,3493.2,3492.8,1.021]
["bitfinex","ETHUSD",1721680073439,2.04562096,3493.2,3492.6,3.4149]
["bitfinex","ETHUSD",1721680074156,1.20271632,3493.1,3492.6,3.4149]
["bitfinex","ETHUSD",1721680075459,1.20271632,3493.0,3492.2,5.25738]
["bitfinex","ETHUSD",1721680075671,4.06562632,3493.0,3492.3,2.86344]
["bitfinex","ETHUSD",1721680075816,1.20271632,3492.9,3492.3,2.86344]
["bitfinex","ETHUSD",1721680076258,1.20271632,3492.9,3492.4,1.021]
["bitfinex","ETHUSD",1721680076429,3.70561464,3493.2,3492.9,2.86289]
["bitfinex","ETHUSD",1721680076430,1.20271632,3493.2,3492.9,2.86289]
["bitfinex","ETHUSD",1721680076755,4.20271632,3493.3,3493.0,3.4149]
["bitfinex","ETHUSD",1721680076965,1.20271632,3493.3,3493.0,6.27776]
["bitfinex","ETHUSD",1721680077118,2.86235,3493.7,3493.0,3.4149]
["bitfinex","ETHUSD",1721680077119,4.20271632,3493.4,3493.0,3.4149]
["bitfinex","ETHUSD",1721680077955,1.20271632,3493.3,3493.0,2.3939]
["bitfinex","ETHUSD",1721680078123,1.20271632,3493.3,3492.6,2.3939]
["bitfinex","ETHUSD",1721680078460,1.20271632,3492.9,3492.3,5.25733]
["bitfinex","ETHUSD",1721680078963,1.20271632,3493.0,3492.4,3.88431]
["bitfinex","ETHUSD",1721680080264,1.20271632,3493.0,3492.4,2.86331]
["bitfinex","ETHUSD",1721680081250,1.20271632,3493.0,3492.3,5.25734]
["bitfinex","ETHUSD",1721680081464,3.41952002,3492.9,3492.3,2.3939]
["bitfinex","ETHUSD",1721680081616,2.86307,3492.8,3492.3,2.3939]
["bitfinex","ETHUSD",1721680082351,4.62222634,3492.9,3492.3,2.3939]
["bitfinex","ETHUSD",1721680082753,4.62222634,3492.9,3492.3,5.25727]
["bitfinex","ETHUSD",1721680082754,1.75927634,3492.9,3492.3,5.25727]
["bitfinex","ETHUSD",1721680082988,1.20271632,3492.9,3492.3,5.25727]
["bitfinex","ETHUSD",1721680083198,4.06570632,3492.9,3492.3,2.3939]
["bitfinex","ETHUSD",1721680083793,2.86299,3492.9,3492.3,2.3939]
["bitfinex","ETHUSD",1721680084003,4.06570632,3492.9,3492.3,2.3939]
["bitfinex","ETHUSD",1721680084212,2.86299,3492.9,3492.3,2.3939]
["bitfinex","ETHUSD",1721680084356,4.06570632,3492.9,3492.3,2.3939]
["bitfinex","ETHUSD",1721680085057,2.86299,3492.9,3492.3,2.3939]
["bitfinex","ETHUSD",1721680085885,4.06570632,3492.9,3492.3,2.3939]
["bitfinex","ETHUSD",1721680086257,0.84290073,3492.9,3492.3,2.3939]
["bitfinex","ETHUSD",1721680086585,1.20271632,3493.0,3492.1,6.402]
["bitfinex","ETHUSD",1721680086586,5.72666,3492.5,3492.1,6.402]
["bitfinex","ETHUSD",1721680086766,2.8634,3492.4,3492.1,6.402]
["bitfinex","ETHUSD",1721680087804,4.06599632,3492.5,3492.1,6.402]
["bitfinex","ETHUSD",1721680088179,3.0,3493.3,3491.8,15.10384]
["bitfinex","ETHUSD",1721680088180,1.20271632,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1721680088379,2.48145345,3494.1,3492.8,5.72606]
["bitfinex","ETHUSD",1721680088380,2.70321727,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1721680088610,1.20271632,3494.2,3493.6,2.86229]
["bitfinex","ETHUSD",1721680088793,1.50050095,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721680088794,1.20271632,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721680088959,1.20271632,3494.6,3493.8,0.05723728]
["bitfinex","ETHUSD",1721680089324,4.06411632,3494.8,3493.9,2.86208]
["bitfinex","ETHUSD",1721680089756,1.20271632,3494.7,3493.9,2.86208]
["bitfinex","ETHUSD",1721680089960,1.75897456,3494.7,3493.7,2.2619]
["bitfinex","ETHUSD",1721680090161,2.86196,3494.1,3493.3,6.402]
["bitfinex","ETHUSD",1721680090472,2.86185,3494.3,3493.4,2.86253]
["bitfinex","ETHUSD",1721680090995,2.86188,3494.2,3493.3,9.26462]
["bitfinex","ETHUSD",1721680091524,2.86197,3494.1,3493.3,6.402]
["bitfinex","ETHUSD",1721680092362,2.2813,3494.2,3493.3,6.402]
["bitfinex","ETHUSD",1721680092703,2.86221,3493.8,3493.3,6.402]
["bitfinex","ETHUSD",1721680092867,2.86221,3493.8,3492.9,6.402]
["bitfinex","ETHUSD",1721680093061,2.86235,3493.7,3492.9,6.402]
["bitfinex","ETHUSD",1721680093964,2.8623,3493.7,3492.9,6.402]
["bitfinex","ETHUSD",1721680095223,2.86251,3493.5,3492.9,6.402]
["bitfinex","ETHUSD",1721680095567,2.86238,3493.6,3492.9,6.402]
["bitfinex","ETHUSD",1721680096070,2.8623,3493.7,3492.9,9.26494]
["bitfinex","ETHUSD",1721680096269,0.69271763,3493.6,3492.9,9.26494]
["bitfinex","ETHUSD",1721680096879,0.69271763,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721680099574,0.69271763,3493.6,3492.9,6.402]
["bitfinex","ETHUSD",1721680099772,0.69271763,3493.6,3492.9,9.26494]
["bitfinex","ETHUSD",1721680101217,0.69271763,3493.6,3492.9,9.2649]
["bitfinex","ETHUSD",1721680101974,0.69271763,3493.6,3492.9,9.26488]
["bitfinex","ETHUSD",1721680103717,0.35550376,3493.5,3492.9,9.110357]
["bitfinex","ETHUSD",1721680104130,0.35550376,3493.5,3492.9,2.86288]
["bitfinex","ETHUSD",1721680104286,0.69271763,3493.6,3492.9,2.86288]
["bitfinex","ETHUSD",1721680104890,0.69271763,3493.6,3492.5,20.890577]
["bitfinex","ETHUSD",1721680104891,2.86246,3493.5,3492.5,20.890577]
["bitfinex","ETHUSD",1721680105085,2.86246,3493.5,3492.8,2.86298]
["bitfinex","ETHUSD",1721680105485,2.86237,3493.6,3492.8,2.86297]
["bitfinex","ETHUSD",1721680105686,2.86237,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721680105927,1.20271632,3493.8,3492.9,2.86294]
["bitfinex","ETHUSD",1721680105928,0.40650863,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721680107333,3.26896863,3493.5,3492.6,2.86318]
["bitfinex","ETHUSD",1721680107543,3.26896863,3493.5,3492.5,11.513807]
["bitfinex","ETHUSD",1721680107544,4.06521632,3493.5,3492.5,11.513807]
["bitfinex","ETHUSD",1721680107748,2.86266,3493.3,3492.5,11.513807]
["bitfinex","ETHUSD",1721680108739,1.20271632,3493.4,3492.6,2.86316]
["bitfinex","ETHUSD",1721680109025,0.55631127,3493.3,3492.6,2.86316]
["bitfinex","ETHUSD",1721680109332,0.55631127,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721680109489,2.86285,3493.1,3492.5,6.247477]
["bitfinex","ETHUSD",1721680109686,2.86311,3492.7,3492.0,21.351137]
["bitfinex","ETHUSD",1721680109912,2.86311,3492.7,3492.0,9.111137]
["bitfinex","ETHUSD",1721680110933,2.86311,3492.7,3492.0,6.247477]
["bitfinex","ETHUSD",1721680111823,2.86311,3492.7,3492.0,9.111147]
["bitfinex","ETHUSD",1721680112029,2.86342,3492.4,3492.0,6.247477]
["bitfinex","ETHUSD",1721680112385,1.20271632,3492.4,3492.0,6.247477]
["bitfinex","ETHUSD",1721680112589,1.20271632,3492.3,3492.0,6.247477]
["bitfinex","ETHUSD",1721680113001,1.20271632,3492.3,3491.6,2.86394]
["bitfinex","ETHUSD",1721680113202,1.20271632,3492.4,3491.6,2.86394]
["bitfinex","ETHUSD",1721680113421,1.08544962,3492.3,3491.6,2.86394]
["bitfinex","ETHUSD",1721680113725,3.94889962,3492.3,3491.6,2.86394]
["bitfinex","ETHUSD",1721680113931,1.08544962,3492.3,3491.8,2.86379]
["bitfinex","ETHUSD",1721680115323,1.08544962,3492.3,3491.9,2.86374]
["bitfinex","ETHUSD",1721680115527,4.20271632,3492.6,3491.9,2.86374]
["bitfinex","ETHUSD",1721680116094,1.20271632,3492.5,3491.8,2.86385]
["bitfinex","ETHUSD",1721680116291,7.06595632,3492.6,3491.8,2.86385]
["bitfinex","ETHUSD",1721680117401,7.06595632,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721680117617,7.06595632,3492.6,3491.8,2.8638]
["bitfinex","ETHUSD",1721680117618,1.20430686,3492.5,3491.8,2.8638]
["bitfinex","ETHUSD",1721680117927,1.20430686,3492.5,3491.7,2.86385]
["bitfinex","ETHUSD",1721680117928,1.20430686,3492.5,3491.9,2.86375]
["bitfinex","ETHUSD",1721680118791,1.20430686,3492.5,3492.0,2.86366]
["bitfinex","ETHUSD",1721680121439,1.20430686,3492.5,3491.8,2.86379]
["bitfinex","ETHUSD",1721680121648,0.88864596,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721680122525,0.88864596,3492.4,3492.0,2.86367]
["bitfinex","ETHUSD",1721680122722,0.88864596,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721680124127,0.88864596,3492.4,3492.0,2.8636]
["bitfinex","ETHUSD",1721680125116,0.88864596,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721680125322,0.3888646,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721680125523,3.0,3492.6,3491.9,2.86371]
["bitfinex","ETHUSD",1721680125840,1.81903271,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721680126166,1.81903271,3492.7,3492.1,2.86354]
["bitfinex","ETHUSD",1721680126653,1.81903271,3492.7,3492.0,2.86366]
["bitfinex","ETHUSD",1721680126861,0.76820327,3492.6,3491.8,5.19341]
["bitfinex","ETHUSD",1721680127164,3.76820327,3492.6,3491.8,5.19341]
["bitfinex","ETHUSD",1721680127687,2.86328,3492.5,3491.8,5.19341]
["bitfinex","ETHUSD",1721680128055,5.1683,3492.4,3491.5,6.247477]
["bitfinex","ETHUSD",1721680128256,2.86348,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721680128482,0.803178,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721680128956,0.803178,3492.2,3491.5,6.247477]
["bitfinex","ETHUSD",1721680129144,2.86382,3491.9,3491.5,6.247477]
["bitfinex","ETHUSD",1721680129482,2.86382,3491.9,3491.1,2.86436]
["bitfinex","ETHUSD",1721680129692,5.72765,3491.9,3491.1,2.86436]
["bitfinex","ETHUSD",1721680129844,0.572765,3491.8,3491.1,5.72873]
["bitfinex","ETHUSD",1721680130178,2.86381,3491.9,3491.1,2.8644]
["bitfinex","ETHUSD",1721680130384,2.86381,3491.9,3491.1,2.86436]
["bitfinex","ETHUSD",1721680130584,2.86381,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721680130937,2.86365,3492.1,3491.1,2.86436]
["bitfinex","ETHUSD",1721680131196,0.3666828,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721680131383,3.2303728,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721680133017,2.86387,3491.8,3491.1,2.86436]
["bitfinex","ETHUSD",1721680133317,3.2303728,3492.0,3491.2,2.86434]
["bitfinex","ETHUSD",1721680133517,3.2303728,3492.0,3491.1,2.86435]
["bitfinex","ETHUSD",1721680133723,3.18686728,3491.9,3491.1,5.72871]
["bitfinex","ETHUSD",1721680134019,2.86383,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721680135295,5.72729,3492.1,3491.2,5.72861]
["bitfinex","ETHUSD",1721680135637,2.86373,3492.0,3491.2,2.86428]
["bitfinex","ETHUSD",1721680135800,2.86377,3491.9,3491.2,2.86428]
["bitfinex","ETHUSD",1721680136001,0.572738,3491.8,3491.2,2.86428]
["bitfinex","ETHUSD",1721680136401,3.436658,3491.8,3491.0,11.369917]
["bitfinex","ETHUSD",1721680136808,3.436658,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721680138238,3.436658,3491.8,3491.1,2.86436]
["bitfinex","ETHUSD",1721680139303,2.86377,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721680141103,2.86356,3492.2,3491.2,2.86428]
["bitfinex","ETHUSD",1721680141297,2.86356,3492.2,3491.0,8.505477]
["bitfinex","ETHUSD",1721680141298,2.86377,3491.9,3491.1,2.86437]
["bitfinex","ETHUSD",1721680141503,2.86385,3491.8,3491.1,2.86437]
["bitfinex","ETHUSD",1721680142453,2.86393,3491.7,3491.0,11.369967]
["bitfinex","ETHUSD",1721680142676,2.86402,3491.6,3491.0,8.505477]
["bitfinex","ETHUSD",1721680142966,2.86402,3491.6,3491.0,6.247477]
["bitfinex","ETHUSD",1721680143271,2.86412,3491.5,3491.0,6.247477]
["bitfinex","ETHUSD",1721680143424,2.86401,3491.6,3491.0,6.247477]
["bitfinex","ETHUSD",1721680143624,0.522246,3491.7,3491.0,6.247477]
["bitfinex","ETHUSD",1721680143625,2.8641,3491.5,3491.0,6.247477]
["bitfinex","ETHUSD",1721680143925,3.386186,3491.7,3491.0,6.247477]
["bitfinex","ETHUSD",1721680144367,2.86415,3491.5,3491.0,6.247477]
["bitfinex","ETHUSD",1721680145454,2.86424,3491.4,3491.0,6.247477]
["bitfinex","ETHUSD",1721680145781,2.86424,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721680146161,2.86424,3491.4,3490.7,2.3034]
["bitfinex","ETHUSD",1721680146369,2.86426,3491.3,3490.7,2.3034]
["bitfinex","ETHUSD",1721680146566,3.49453986,3491.3,3490.6,2.86478]
["bitfinex","ETHUSD",1721680146745,2.86443,3491.1,3490.5,6.247477]
["bitfinex","ETHUSD",1721680146964,2.86459,3490.9,3490.5,6.247477]
["bitfinex","ETHUSD",1721680147285,2.86476,3490.7,3490.5,6.247477]
["bitfinex","ETHUSD",1721680147438,2.86476,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721680147654,2.86476,3490.7,3490.0,4.5428267]
["bitfinex","ETHUSD",1721680148252,2.86476,3490.7,3490.0,1.6775067]
["bitfinex","ETHUSD",1721680148967,5.72959,3490.7,3490.0,1.6775067]
["bitfinex","ETHUSD",1721680149173,2.86488,3490.6,3489.9,6.247477]
["bitfinex","ETHUSD",1721680149697,2.86476,3490.7,3489.9,6.247477]
["bitfinex","ETHUSD",1721680149698,2.86493,3490.5,3489.9,6.247477]
["bitfinex","ETHUSD",1721680150865,2.86484,3490.6,3489.9,9.112877]
["bitfinex","ETHUSD",1721680151298,2.86491,3490.5,3489.9,6.247477]
["bitfinex","ETHUSD",1721680151651,2.86491,3490.5,3489.6,12.24]
["bitfinex","ETHUSD",1721680151652,2.86516,3490.2,3489.6,12.24]
["bitfinex","ETHUSD",1721680151861,2.86516,3490.2,3489.5,11.470097]
["bitfinex","ETHUSD",1721680152063,2.86516,3490.2,3489.5,12.41472351]
["bitfinex","ETHUSD",1721680152487,2.4053,3490.5,3488.9,18.10621]
["bitfinex","ETHUSD",1721680152488,5.27025,3490.5,3489.0,2.4548]
["bitfinex","ETHUSD",1721680152693,2.86546,3489.9,3489.1,2.86605]
["bitfinex","ETHUSD",1721680152999,2.86537,3490.0,3489.1,2.86601]
["bitfinex","ETHUSD",1721680153159,2.86516,3490.2,3489.0,2.4548]
["bitfinex","ETHUSD",1721680153361,2.86514,3490.3,3489.5,2.86567]
["bitfinex","ETHUSD",1721680153601,2.86514,3490.3,3489.1,0.7771]
["bitfinex","ETHUSD",1721680153765,2.865,3490.4,3489.6,2.8656]
["bitfinex","ETHUSD",1721680153947,3.0,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721680154151,3.0,3490.3,3489.7,2.86551]
["bitfinex","ETHUSD",1721680154387,0.827014,3490.3,3489.7,2.86551]
["bitfinex","ETHUSD",1721680154855,0.827014,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721680155500,3.0,3490.4,3489.9,2.86533]
["bitfinex","ETHUSD",1721680155701,1.19610605,3491.2,3490.2,2.45]
["bitfinex","ETHUSD",1721680155994,0.63027986,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721680156290,2.2981,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721680156491,2.2981,3491.5,3490.8,2.86461]
["bitfinex","ETHUSD",1721680156698,2.2981,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721680157186,2.86385,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721680157632,2.86385,3491.8,3491.0,2.86445]
["bitfinex","ETHUSD",1721680157934,2.86,3491.9,3490.3,2.3476]
["bitfinex","ETHUSD",1721680157935,2.86404,3491.6,3490.4,2.86495]
["bitfinex","ETHUSD",1721680158150,2.2981,3491.3,3490.4,2.86494]
["bitfinex","ETHUSD",1721680158305,2.86438,3491.2,3490.4,2.86494]
["bitfinex","ETHUSD",1721680159010,2.86438,3491.2,3490.4,2.86497]
["bitfinex","ETHUSD",1721680159731,5.16239,3491.3,3490.4,2.86497]
["bitfinex","ETHUSD",1721680159911,3.802662,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721680160242,3.802662,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721680160816,3.802662,3491.2,3490.6,5.72961]
["bitfinex","ETHUSD",1721680161003,3.802662,3491.2,3490.6,2.86478]
["bitfinex","ETHUSD",1721680161565,6.667012,3491.2,3490.5,2.86486]
["bitfinex","ETHUSD",1721680161851,0.8965112,3491.1,3490.5,2.86486]
["bitfinex","ETHUSD",1721680163060,0.8965112,3491.1,3490.5,2.86485]
["bitfinex","ETHUSD",1721680163362,3.7609512,3491.1,3490.4,2.86498]
["bitfinex","ETHUSD",1721680163561,3.7609412,3491.1,3490.3,2.86506]
["bitfinex","ETHUSD",1721680163764,0.90590412,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1721680164062,2.86459,3490.9,3490.3,2.86506]
["bitfinex","ETHUSD",1721680164223,2.86459,3490.9,3490.2,6.247477]
["bitfinex","ETHUSD",1721680164424,2.86459,3490.9,3490.1,2.86516]
["bitfinex","ETHUSD",1721680164626,2.86459,3490.9,3490.2,2.86512]
["bitfinex","ETHUSD",1721680164868,0.96349541,3490.9,3490.3,2.86506]
["bitfinex","ETHUSD",1721680165676,3.82813541,3490.9,3489.9,23.699827]
["bitfinex","ETHUSD",1721680165825,2.8648,3490.7,3489.9,23.699827]
["bitfinex","ETHUSD",1721680166259,2.3572,3490.7,3489.9,6.247477]
["bitfinex","ETHUSD",1721680166573,2.86508,3490.3,3489.9,6.247477]
["bitfinex","ETHUSD",1721680166861,0.573004,3490.2,3489.9,6.247477]
["bitfinex","ETHUSD",1721680167063,0.573004,3490.2,3489.6,2.86564]
["bitfinex","ETHUSD",1721680167955,2.865,3490.4,3489.6,2.8656]
["bitfinex","ETHUSD",1721680168463,2.86492,3490.5,3489.7,2.86557]
["bitfinex","ETHUSD",1721680168761,2.86481,3490.7,3489.8,5.35709]
["bitfinex","ETHUSD",1721680168932,2.86481,3490.7,3490.0,2.86528]
["bitfinex","ETHUSD",1721680169132,1.08890315,3490.6,3490.0,2.86528]
["bitfinex","ETHUSD",1721680169462,1.08890315,3490.6,3489.8,5.35709]
["bitfinex","ETHUSD",1721680169463,3.95374315,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721680170068,8.72946,3490.8,3490.1,2.86519]
["bitfinex","ETHUSD",1721680170227,2.86477,3490.7,3489.9,5.73073]
["bitfinex","ETHUSD",1721680170568,2.86477,3490.7,3490.0,2.86531]
["bitfinex","ETHUSD",1721680170776,7.06082605,3490.8,3489.8,2.4916]
["bitfinex","ETHUSD",1721680170777,2.86483,3490.6,3489.8,2.4916]
["bitfinex","ETHUSD",1721680171069,3.85752561,3490.5,3489.8,2.86546]
["bitfinex","ETHUSD",1721680171623,2.865,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721680172067,4.06110605,3490.4,3489.6,2.86565]
["bitfinex","ETHUSD",1721680172237,4.06110605,3490.4,3489.5,2.86573]
["bitfinex","ETHUSD",1721680172238,4.06110605,3490.4,3489.7,2.86553]
["bitfinex","ETHUSD",1721680172575,4.03380028,3490.4,3489.7,2.86553]
["bitfinex","ETHUSD",1721680173178,5.22990633,3490.4,3489.7,2.86553]
["bitfinex","ETHUSD",1721680173377,4.03380028,3490.4,3489.5,2.86569]
["bitfinex","ETHUSD",1721680173584,4.03380028,3490.4,3489.6,2.86565]
["bitfinex","ETHUSD",1721680174370,2.86508,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1721680174978,1.16880028,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721680175293,4.06089605,3490.7,3489.9,2.86533]
["bitfinex","ETHUSD",1721680175495,3.0,3490.6,3489.9,2.86533]
["bitfinex","ETHUSD",1721680175663,3.0,3490.6,3490.0,2.86528]
["bitfinex","ETHUSD",1721680176065,5.86484,3490.6,3490.0,2.86528]
["bitfinex","ETHUSD",1721680176788,2.86492,3490.5,3489.8,2.86544]
["bitfinex","ETHUSD",1721680176989,6.83419754,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721680177354,2.86492,3490.5,3489.7,2.86551]
["bitfinex","ETHUSD",1721680177550,2.86492,3490.5,3489.8,2.86547]
["bitfinex","ETHUSD",1721680177768,2.86492,3490.5,3489.8,2.86543]
["bitfinex","ETHUSD",1721680177977,3.96929754,3490.6,3489.9,2.86536]
["bitfinex","ETHUSD",1721680179435,3.96929754,3490.6,3490.0,2.86527]
["bitfinex","ETHUSD",1721680179572,1.19610605,3490.7,3490.0,2.86527]
["bitfinex","ETHUSD",1721680179573,3.0,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721680179885,1.19610605,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721680180081,1.19610605,3490.7,3490.0,2.86527]
["bitfinex","ETHUSD",1721680180287,0.95209996,3490.6,3490.0,2.86527]
["bitfinex","ETHUSD",1721680180486,3.95209996,3490.6,3490.0,2.86526]
["bitfinex","ETHUSD",1721680180697,4.19610605,3490.8,3490.0,2.86526]
["bitfinex","ETHUSD",1721680180894,3.0,3490.8,3490.3,2.86502]
["bitfinex","ETHUSD",1721680181299,3.0,3490.9,3490.3,2.86502]
["bitfinex","ETHUSD",1721680181500,4.19610605,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721680181807,1.19610605,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721680182013,2.28643717,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721680183015,2.28643717,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1721680183524,1.19610605,3490.9,3490.3,2.86506]
["bitfinex","ETHUSD",1721680183884,1.19610605,3490.9,3490.2,2.86516]
["bitfinex","ETHUSD",1721680184083,4.19610605,3490.9,3490.2,2.86516]
["bitfinex","ETHUSD",1721680184279,7.06069605,3490.9,3490.2,2.86516]
["bitfinex","ETHUSD",1721680184584,7.06069605,3490.9,3490.1,2.3339]
["bitfinex","ETHUSD",1721680184585,1.19610605,3490.8,3490.1,5.19914]
["bitfinex","ETHUSD",1721680185515,4.06077605,3490.8,3490.1,5.19914]
["bitfinex","ETHUSD",1721680185713,3.0,3490.7,3490.1,5.19914]
["bitfinex","ETHUSD",1721680186414,2.86487,3490.6,3489.9,9.112877]
["bitfinex","ETHUSD",1721680186605,6.40677605,3490.6,3489.9,9.112877]
["bitfinex","ETHUSD",1721680186811,1.37691542,3490.5,3489.9,9.112877]
["bitfinex","ETHUSD",1721680187010,5.21067,3490.6,3489.9,9.112827]
["bitfinex","ETHUSD",1721680187184,7.06085605,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721680187383,4.19610605,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1721680187607,1.19610605,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1721680188527,4.06086605,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1721680188845,4.19610605,3490.6,3490.1,2.86522]
["bitfinex","ETHUSD",1721680189214,4.19610605,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721680189537,7.06094605,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721680190335,7.06094605,3490.6,3489.9,6.247477]
["bitfinex","ETHUSD",1721680190498,1.19610605,3490.5,3489.9,6.247477]
["bitfinex","ETHUSD",1721680190924,1.19610605,3490.5,3489.9,9.112837]
["bitfinex","ETHUSD",1721680191124,7.06094605,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721680191340,1.19610605,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1721680191640,2.33859605,3490.5,3489.9,9.112837]
["bitfinex","ETHUSD",1721680191842,1.19610605,3490.5,3490.0,5.2414]
["bitfinex","ETHUSD",1721680192004,1.19610605,3490.5,3490.0,8.10666]
["bitfinex","ETHUSD",1721680192208,1.19610605,3490.5,3490.0,5.24136]
["bitfinex","ETHUSD",1721680192814,1.19610605,3490.5,3490.0,5.24135]
["bitfinex","ETHUSD",1721680193020,1.19610605,3490.4,3490.0,5.24135]
["bitfinex","ETHUSD",1721680193215,1.19610605,3490.5,3489.9,6.247477]
["bitfinex","ETHUSD",1721680193424,1.19610605,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1721680193605,1.19610605,3490.4,3490.0,2.86527]
["bitfinex","ETHUSD",1721680193942,1.19610605,3490.4,3490.0,2.86529]
["bitfinex","ETHUSD",1721680194157,1.19610605,3490.5,3490.0,2.86527]
["bitfinex","ETHUSD",1721680194311,1.19610605,3490.5,3490.2,2.8651]
["bitfinex","ETHUSD",1721680194511,1.19610605,3490.5,3490.1,2.86519]
["bitfinex","ETHUSD",1721680194908,1.19610605,3490.5,3489.8,2.86543]
["bitfinex","ETHUSD",1721680195107,1.19610605,3490.5,3490.0,2.86528]
["bitfinex","ETHUSD",1721680196132,1.19610605,3490.4,3490.0,2.86528]
["bitfinex","ETHUSD",1721680196335,1.19610605,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721680196531,1.19610605,3490.5,3489.7,2.4825]
["bitfinex","ETHUSD",1721680196840,1.19610605,3490.4,3489.8,2.86544]
["bitfinex","ETHUSD",1721680197149,1.19610605,3490.3,3489.9,2.86536]
["bitfinex","ETHUSD",1721680197543,1.19610605,3490.3,3489.9,5.73071]
["bitfinex","ETHUSD",1721680197743,1.19610605,3490.4,3489.9,2.86535]
["bitfinex","ETHUSD",1721680197933,1.19610605,3490.4,3489.8,2.86547]
["bitfinex","ETHUSD",1721680198162,1.19610605,3490.3,3489.7,5.34801]
["bitfinex","ETHUSD",1721680198359,2.86533,3490.0,3489.3,2.86586]
["bitfinex","ETHUSD",1721680198561,1.19610605,3489.9,3489.3,2.86586]
["bitfinex","ETHUSD",1721680199437,4.06151605,3489.9,3489.3,2.86586]
["bitfinex","ETHUSD",1721680199637,1.19610605,3489.8,3489.2,2.86594]
["bitfinex","ETHUSD",1721680199847,4.06155605,3489.9,3489.2,2.86594]
["bitfinex","ETHUSD",1721680200144,4.06155605,3489.9,3489.1,2.86601]
["bitfinex","ETHUSD",1721680200145,4.06159605,3489.8,3489.1,2.86602]
["bitfinex","ETHUSD",1721680200466,6.92715605,3489.8,3489.1,2.86602]
["bitfinex","ETHUSD",1721680200648,4.06159605,3489.8,3489.1,2.86602]
["bitfinex","ETHUSD",1721680201239,2.86577,3489.5,3488.5,2.86653]
["bitfinex","ETHUSD",1721680201439,2.86582,3489.4,3488.7,2.86635]
["bitfinex","ETHUSD",1721680201868,4.06184605,3489.5,3488.8,2.86627]
["bitfinex","ETHUSD",1721680202102,1.19610605,3489.7,3489.0,2.4256]
["bitfinex","ETHUSD",1721680202376,1.19610605,3489.7,3489.1,2.86601]
["bitfinex","ETHUSD",1721680202979,1.19610605,3489.7,3489.2,2.86596]
["bitfinex","ETHUSD",1721680203270,1.19610605,3489.7,3489.3,2.86587]
["bitfinex","ETHUSD",1721680203476,1.19610605,3489.7,3489.2,2.86596]
["bitfinex","ETHUSD",1721680203477,4.19610605,3489.8,3489.4,2.86582]
["bitfinex","ETHUSD",1721680203882,1.19610605,3489.8,3489.4,2.86582]
["bitfinex","ETHUSD",1721680204034,1.19610605,3489.8,3489.4,2.86575]
["bitfinex","ETHUSD",1721680204442,4.19610605,3489.9,3489.5,2.86569]
["bitfinex","ETHUSD",1721680204693,5.19270741,3489.9,3489.5,2.86569]
["bitfinex","ETHUSD",1721680204891,3.83110862,3490.1,3489.0,2.4256]
["bitfinex","ETHUSD",1721680204892,1.19610605,3490.0,3489.7,2.8655]
["bitfinex","ETHUSD",1721680205048,4.66361034,3490.5,3489.8,2.86545]
["bitfinex","ETHUSD",1721680205049,4.19610605,3490.1,3489.8,2.86545]
["bitfinex","ETHUSD",1721680205255,1.19610605,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1721680205647,1.19610605,3490.2,3489.5,2.8657]
["bitfinex","ETHUSD",1721680205856,1.19610605,3490.0,3489.5,2.8657]
["bitfinex","ETHUSD",1721680206075,4.19610605,3490.1,3489.5,2.8657]
["bitfinex","ETHUSD",1721680206285,2.86545,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1721680206464,4.06155605,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1721680206774,1.19610605,3489.8,3489.2,2.86596]
["bitfinex","ETHUSD",1721680206994,1.19610605,3489.8,3489.2,2.86593]
["bitfinex","ETHUSD",1721680207139,6.97900333,3490.0,3489.2,2.86593]
["bitfinex","ETHUSD",1721680207337,4.06156605,3489.9,3489.0,2.8661]
["bitfinex","ETHUSD",1721680207539,1.19610605,3489.8,3489.3,2.86589]
["bitfinex","ETHUSD",1721680207797,1.19610605,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1721680207963,4.06152605,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1721680208138,1.19610605,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721680209279,1.19610605,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1721680209582,1.19610605,3489.8,3489.3,2.86589]
["bitfinex","ETHUSD",1721680209753,1.19610605,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721680209935,1.19610605,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1721680210138,1.19610605,3489.7,3489.0,2.8661]
["bitfinex","ETHUSD",1721680210139,1.19610605,3489.8,3489.0,5.73219]
["bitfinex","ETHUSD",1721680210333,1.19610605,3489.7,3489.0,5.73218]
["bitfinex","ETHUSD",1721680210572,1.19610605,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1721680210941,4.06164605,3489.8,3489.0,2.86609]
["bitfinex","ETHUSD",1721680211571,4.06164605,3489.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721680211572,1.19610605,3489.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721680211789,1.19610605,3489.8,3489.0,0.286609]
["bitfinex","ETHUSD",1721680211950,3.84728165,3490.0,3489.6,2.86562]
["bitfinex","ETHUSD",1721680211951,1.19610605,3490.0,3489.6,2.86562]
["bitfinex","ETHUSD",1721680212283,3.0,3490.3,3489.6,2.8656]
["bitfinex","ETHUSD",1721680212284,1.19610605,3490.1,3489.6,2.8656]
["bitfinex","ETHUSD",1721680212582,1.19610605,3490.2,3489.6,2.8656]
["bitfinex","ETHUSD",1721680212885,1.19610605,3490.1,3489.6,2.8656]
["bitfinex","ETHUSD",1721680213042,1.19610605,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721680213448,3.0,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721680213776,3.0,3490.1,3489.1,5.26365]
["bitfinex","ETHUSD",1721680213777,2.86534,3490.0,3489.1,5.26365]
["bitfinex","ETHUSD",1721680213980,4.06164605,3489.8,3489.1,2.86602]
["bitfinex","ETHUSD",1721680214287,6.47274605,3489.8,3489.1,2.86601]
["bitfinex","ETHUSD",1721680214446,1.19610605,3489.8,3488.7,2.45]
["bitfinex","ETHUSD",1721680214647,3.0,3490.1,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680214648,4.19610605,3490.1,3489.5,2.86566]
["bitfinex","ETHUSD",1721680214888,2.29964215,3490.1,3489.5,2.86566]
["bitfinex","ETHUSD",1721680215075,4.19610605,3490.2,3489.5,5.73134]
["bitfinex","ETHUSD",1721680215280,4.19610605,3490.2,3489.5,2.86568]
["bitfinex","ETHUSD",1721680215577,4.19610605,3490.2,3489.4,2.86579]
["bitfinex","ETHUSD",1721680215896,1.49676497,3490.4,3489.9,2.86535]
["bitfinex","ETHUSD",1721680215897,4.19610605,3490.3,3489.9,2.86535]
["bitfinex","ETHUSD",1721680216190,3.0,3490.1,3489.9,2.86535]
["bitfinex","ETHUSD",1721680216508,3.0,3490.3,3489.9,2.86535]
["bitfinex","ETHUSD",1721680216802,1.19610605,3490.6,3490.4,2.86492]
["bitfinex","ETHUSD",1721680217088,2.8644,3491.2,3489.9,5.486587]
["bitfinex","ETHUSD",1721680217089,1.19610605,3490.7,3489.9,8.351957]
["bitfinex","ETHUSD",1721680217270,1.19610605,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721680217596,1.19610605,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721680218195,1.19610605,3490.8,3490.3,2.86501]
["bitfinex","ETHUSD",1721680219066,1.19610605,3490.8,3490.4,5.72986]
["bitfinex","ETHUSD",1721680219363,1.19610605,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721680219567,4.19610605,3490.9,3490.6,2.86479]
["bitfinex","ETHUSD",1721680219802,1.19610605,3490.9,3490.6,2.86479]
["bitfinex","ETHUSD",1721680220001,1.19610605,3490.9,3490.5,2.86486]
["bitfinex","ETHUSD",1721680220683,3.0,3491.0,3490.5,2.86486]
["bitfinex","ETHUSD",1721680220684,4.19610605,3491.0,3490.5,2.86486]
["bitfinex","ETHUSD",1721680221067,1.19610605,3490.9,3490.5,2.86486]
["bitfinex","ETHUSD",1721680221501,1.19610605,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721680221699,1.19610605,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721680221899,1.49748632,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721680221900,1.19610605,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721680222228,1.19610605,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721680222387,1.19610605,3491.5,3491.1,2.8644]
["bitfinex","ETHUSD",1721680222570,1.19610605,3491.5,3491.1,2.86436]
["bitfinex","ETHUSD",1721680222766,1.19610605,3491.6,3491.1,2.86436]
["bitfinex","ETHUSD",1721680223215,4.19610605,3491.6,3491.1,2.86436]
["bitfinex","ETHUSD",1721680223369,3.0,3491.6,3491.1,2.86436]
["bitfinex","ETHUSD",1721680223568,1.19610605,3491.7,3491.1,2.86436]
["bitfinex","ETHUSD",1721680223569,4.19610605,3491.7,3491.1,2.86436]
["bitfinex","ETHUSD",1721680223776,1.19610605,3491.6,3491.1,2.86436]
["bitfinex","ETHUSD",1721680224009,4.19610605,3491.7,3491.1,2.86436]
["bitfinex","ETHUSD",1721680224509,4.19610605,3491.7,3491.0,2.86443]
["bitfinex","ETHUSD",1721680224673,4.19610605,3491.7,3491.1,2.8644]
["bitfinex","ETHUSD",1721680225413,1.79583155,3492.2,3491.3,2.266]
["bitfinex","ETHUSD",1721680225414,1.19610605,3492.0,3491.3,2.266]
["bitfinex","ETHUSD",1721680225713,1.19610605,3492.4,3491.8,2.8638]
["bitfinex","ETHUSD",1721680225916,1.19610605,3492.5,3491.9,2.8637]
["bitfinex","ETHUSD",1721680226269,4.05938605,3492.5,3491.7,2.86393]
["bitfinex","ETHUSD",1721680226637,1.07476423,3492.4,3491.7,2.86393]
["bitfinex","ETHUSD",1721680226824,1.07476423,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721680227114,1.07476423,3492.4,3491.7,5.7278]
["bitfinex","ETHUSD",1721680227270,4.07476423,3492.4,3491.7,2.86387]
["bitfinex","ETHUSD",1721680228016,4.07476423,3492.4,3491.8,2.86379]
["bitfinex","ETHUSD",1721680228171,1.07476423,3492.4,3491.8,2.86379]
["bitfinex","ETHUSD",1721680228373,1.07476423,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721680228571,5.86327,3492.5,3491.8,2.8638]
["bitfinex","ETHUSD",1721680228767,5.86327,3492.5,3491.6,2.86395]
["bitfinex","ETHUSD",1721680229025,5.86327,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1721680229373,3.0,3492.5,3491.9,2.86375]
["bitfinex","ETHUSD",1721680229712,3.0,3492.6,3491.8,5.72762]
["bitfinex","ETHUSD",1721680229870,1.2251046,3492.5,3491.8,2.86378]
["bitfinex","ETHUSD",1721680230066,1.2251046,3492.5,3491.8,5.72756]
["bitfinex","ETHUSD",1721680230307,1.2251046,3492.5,3491.8,5.72758]
["bitfinex","ETHUSD",1721680230466,1.2251046,3492.5,3491.8,2.86378]
["bitfinex","ETHUSD",1721680231513,1.2251046,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721680232007,4.0884146,3492.5,3491.8,2.86378]
["bitfinex","ETHUSD",1721680232207,4.22802046,3492.4,3491.7,2.86387]
["bitfinex","ETHUSD",1721680232381,1.22802046,3492.4,3491.8,2.86385]
["bitfinex","ETHUSD",1721680232586,1.22802046,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721680232988,3.0,3492.6,3491.5,2.45]
["bitfinex","ETHUSD",1721680233310,2.3633,3493.1,3492.0,2.2517]
["bitfinex","ETHUSD",1721680233519,2.3633,3493.1,3492.5,2.86325]
["bitfinex","ETHUSD",1721680233675,2.86263,3493.3,3492.5,2.86323]
["bitfinex","ETHUSD",1721680234038,2.86263,3493.3,3492.5,2.86322]
["bitfinex","ETHUSD",1721680234174,0.808843,3493.2,3492.5,2.86322]
["bitfinex","ETHUSD",1721680234683,0.808843,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721680235376,3.808843,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721680236072,3.808843,3493.2,3492.3,2.86339]
["bitfinex","ETHUSD",1721680236279,6.671543,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1721680236588,6.671543,3493.2,3492.5,5.72643]
["bitfinex","ETHUSD",1721680237288,6.671543,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721680237289,3.808843,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721680237492,0.6671483,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721680237708,3.5299383,3493.1,3492.4,2.86336]
["bitfinex","ETHUSD",1721680237928,3.0,3493.0,3492.4,2.86336]
["bitfinex","ETHUSD",1721680238498,3.0,3493.0,3492.4,2.8633]
["bitfinex","ETHUSD",1721680239114,5.86288,3493.0,3492.3,2.8634]
["bitfinex","ETHUSD",1721680239428,4.02014213,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721680241923,4.02014213,3493.0,3492.5,2.86326]
["bitfinex","ETHUSD",1721680242083,1.02014213,3493.0,3492.5,2.86326]
["bitfinex","ETHUSD",1721680244493,0.68828521,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721680244693,0.68828521,3492.9,3491.9,2.45]
["bitfinex","ETHUSD",1721680244694,2.446,3492.8,3492.2,2.86347]
["bitfinex","ETHUSD",1721680244906,2.446,3492.8,3491.9,2.45]
["bitfinex","ETHUSD",1721680245138,2.446,3492.8,3492.2,2.86346]
["bitfinex","ETHUSD",1721680245503,2.446,3492.8,3492.3,2.8634]
["bitfinex","ETHUSD",1721680246103,2.446,3492.8,3492.3,2.8134]
["bitfinex","ETHUSD",1721680249317,3.276896,3492.8,3492.3,2.8134]
["bitfinex","ETHUSD",1721680249515,3.276896,3492.8,3492.1,2.86355]
["bitfinex","ETHUSD",1721680249699,3.276896,3492.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721680249700,2.86326,3492.6,3491.8,2.8638]
["bitfinex","ETHUSD",1721680249897,2.86326,3492.6,3491.9,2.86377]
["bitfinex","ETHUSD",1721680250099,0.9140156,3492.5,3491.9,2.86377]
["bitfinex","ETHUSD",1721680250500,0.9140156,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721680250737,3.0,3492.7,3492.2,2.8635]
["bitfinex","ETHUSD",1721680251102,3.0,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721680251103,2.86316,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721680252130,2.86336,3492.4,3491.7,2.86393]
["bitfinex","ETHUSD",1721680252303,2.446,3492.8,3491.4,4.8817]
["bitfinex","ETHUSD",1721680252506,2.86331,3492.5,3491.7,2.86385]
["bitfinex","ETHUSD",1721680252835,2.86336,3492.4,3491.8,2.86379]
["bitfinex","ETHUSD",1721680253616,2.86328,3492.5,3491.8,2.86379]
["bitfinex","ETHUSD",1721680253817,2.86319,3492.6,3491.9,2.86377]
["bitfinex","ETHUSD",1721680254145,3.0,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1721680254444,3.0,3492.5,3492.0,2.86363]
["bitfinex","ETHUSD",1721680254613,2.446,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721680255743,3.0,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721680256043,2.4926,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721680256229,2.4926,3493.2,3492.7,2.86306]
["bitfinex","ETHUSD",1721680256413,2.8626,3493.4,3492.7,5.72613]
["bitfinex","ETHUSD",1721680256612,0.821763,3493.4,3492.7,2.86306]
["bitfinex","ETHUSD",1721680257008,3.684353,3493.4,3492.7,2.86306]
["bitfinex","ETHUSD",1721680257320,3.0,3493.3,3492.7,2.86306]
["bitfinex","ETHUSD",1721680258537,5.86262,3493.3,3492.6,2.86317]
["bitfinex","ETHUSD",1721680258940,3.0,3493.3,3492.6,2.86317]
["bitfinex","ETHUSD",1721680259359,3.0,3493.3,3492.7,2.86311]
["bitfinex","ETHUSD",1721680260161,2.86274,3493.2,3492.5,2.86322]
["bitfinex","ETHUSD",1721680260328,4.2039513,3493.3,3492.4,2.8633]
["bitfinex","ETHUSD",1721680260329,5.8628,3493.1,3492.4,2.8633]
["bitfinex","ETHUSD",1721680260666,3.0,3493.0,3492.5,2.86326]
["bitfinex","ETHUSD",1721680261148,3.0,3493.1,3492.5,2.86326]
["bitfinex","ETHUSD",1721680261350,3.0,3493.1,3492.3,2.86339]
["bitfinex","ETHUSD",1721680261521,3.0,3493.1,3492.5,2.86322]
["bitfinex","ETHUSD",1721680261719,3.70666513,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721680261922,2.863,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721680262138,5.20702,3493.0,3492.3,2.8634]
["bitfinex","ETHUSD",1721680262366,8.20702,3493.0,3492.3,2.8634]
["bitfinex","ETHUSD",1721680262538,5.3441,3493.0,3492.1,7.4]
["bitfinex","ETHUSD",1721680262727,5.86292,3493.0,3492.2,5.30232]
["bitfinex","ETHUSD",1721680262926,5.86292,3493.0,3492.1,9.6091]
["bitfinex","ETHUSD",1721680262927,5.86292,3493.0,3492.3,2.86339]
["bitfinex","ETHUSD",1721680263336,2.86295,3492.9,3492.3,2.86339]
["bitfinex","ETHUSD",1721680263966,2.86295,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721680264120,2.86295,3492.9,3492.2,2.86348]
["bitfinex","ETHUSD",1721680264327,0.872587,3492.9,3492.1,7.4]
["bitfinex","ETHUSD",1721680264560,1.19610605,3493.4,3492.1,7.4]
["bitfinex","ETHUSD",1721680264561,2.3441,3492.7,3492.1,7.4]
["bitfinex","ETHUSD",1721680265075,1.19610605,3493.1,3492.1,7.4]
["bitfinex","ETHUSD",1721680265076,3.0,3492.9,3492.1,7.4]
["bitfinex","ETHUSD",1721680265371,2.3441,3493.1,3492.1,7.4]
["bitfinex","ETHUSD",1721680265372,2.3441,3493.1,3492.4,2.86329]
["bitfinex","ETHUSD",1721680265757,2.3441,3493.1,3492.5,2.86321]
["bitfinex","ETHUSD",1721680266061,3.0,3493.2,3492.5,2.86321]
["bitfinex","ETHUSD",1721680266563,2.86278,3493.1,3492.5,2.86321]
["bitfinex","ETHUSD",1721680266748,3.0,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721680267064,3.0,3493.0,3492.4,2.86331]
["bitfinex","ETHUSD",1721680267248,3.0,3493.1,3492.4,2.86331]
["bitfinex","ETHUSD",1721680267424,4.19610605,3493.1,3492.4,2.86331]
["bitfinex","ETHUSD",1721680267624,5.6663827,3493.1,3492.2,5.30226]
["bitfinex","ETHUSD",1721680267949,2.86287,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721680268139,3.0,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721680268973,1.19610605,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721680268974,4.19610605,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721680269321,1.19610605,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721680270148,4.28902975,3493.0,3492.2,5.30227]
["bitfinex","ETHUSD",1721680270149,5.4851358,3493.0,3492.2,5.30227]
["bitfinex","ETHUSD",1721680270355,1.19610605,3492.9,3492.2,5.30227]
["bitfinex","ETHUSD",1721680270524,1.19610605,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721680271267,4.19610605,3493.0,3492.6,2.86312]
["bitfinex","ETHUSD",1721680271474,4.19610605,3492.9,3492.6,2.86312]
["bitfinex","ETHUSD",1721680271764,4.49850478,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721680271971,5.75681683,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721680272131,1.50000835,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721680273270,1.50000835,3493.0,3492.3,2.86341]
["bitfinex","ETHUSD",1721680273470,1.50000835,3492.9,3492.3,2.86341]
["bitfinex","ETHUSD",1721680274239,1.50000835,3492.9,3492.5,2.86322]
["bitfinex","ETHUSD",1721680274457,1.50000835,3493.0,3492.5,2.86322]
["bitfinex","ETHUSD",1721680274770,1.50000835,3493.0,3492.7,2.86311]
["bitfinex","ETHUSD",1721680274947,1.50000835,3493.0,3492.5,2.86322]
["bitfinex","ETHUSD",1721680274948,3.0,3493.2,3492.6,2.86315]
["bitfinex","ETHUSD",1721680275148,1.50039198,3493.0,3492.6,2.86315]
["bitfinex","ETHUSD",1721680275472,1.50040195,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721680275775,2.3441,3493.4,3492.9,2.86295]
["bitfinex","ETHUSD",1721680275776,1.50040195,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1721680276066,4.50040195,3493.3,3492.9,2.86295]
["bitfinex","ETHUSD",1721680276271,1.50040195,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1721680276643,1.50040195,3493.2,3492.9,5.72586]
["bitfinex","ETHUSD",1721680276859,1.50040195,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1721680277074,3.0,3493.5,3493.1,2.86276]
["bitfinex","ETHUSD",1721680277075,1.50040195,3493.3,3493.1,2.86276]
["bitfinex","ETHUSD",1721680277374,1.50040195,3493.2,3492.6,2.86314]
["bitfinex","ETHUSD",1721680277677,1.50040195,3492.7,3492.1,7.4]
["bitfinex","ETHUSD",1721680277847,4.36367195,3492.5,3492.1,7.4]
["bitfinex","ETHUSD",1721680278231,4.3633523,3492.5,3492.1,7.4]
["bitfinex","ETHUSD",1721680278667,4.36352698,3492.5,3492.1,7.4]
["bitfinex","ETHUSD",1721680278974,2.86361,3492.1,3491.3,10.26421]
["bitfinex","ETHUSD",1721680279157,2.86361,3492.1,3491.4,2.8641]
["bitfinex","ETHUSD",1721680279364,4.36386698,3492.1,3491.4,2.8641]
["bitfinex","ETHUSD",1721680279749,2.86369,3492.0,3491.3,7.4]
["bitfinex","ETHUSD",1721680280176,2.86369,3492.0,3491.3,10.26425]
["bitfinex","ETHUSD",1721680281472,2.86369,3492.0,3491.3,10.26422]
["bitfinex","ETHUSD",1721680281673,2.86369,3492.0,3491.3,7.4]
["bitfinex","ETHUSD",1721680282337,2.86369,3492.0,3491.3,10.26425]
["bitfinex","ETHUSD",1721680283966,2.4206,3491.8,3491.3,7.4]
["bitfinex","ETHUSD",1721680284168,2.86407,3491.6,3491.3,7.4]
["bitfinex","ETHUSD",1721680284888,2.86418,3491.4,3491.3,7.4]
["bitfinex","ETHUSD",1721680285089,2.86418,3491.4,3490.6,10.26477]
["bitfinex","ETHUSD",1721680285304,1.50001922,3491.6,3490.6,10.26477]
["bitfinex","ETHUSD",1721680285607,1.89208114,3491.5,3490.6,10.26477]
["bitfinex","ETHUSD",1721680285780,1.50001922,3491.4,3490.6,10.26477]
["bitfinex","ETHUSD",1721680286162,2.86439,3491.2,3490.6,7.4]
["bitfinex","ETHUSD",1721680286394,2.86438,3491.2,3490.6,7.4]
["bitfinex","ETHUSD",1721680287767,2.86448,3491.1,3490.6,7.4]
["bitfinex","ETHUSD",1721680288171,2.86438,3491.2,3490.6,7.4]
["bitfinex","ETHUSD",1721680288400,0.39206192,3491.5,3490.6,7.4]
["bitfinex","ETHUSD",1721680288581,3.25616192,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721680288906,3.62561619,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721680289111,3.62561619,3491.4,3490.6,2.86475]
["bitfinex","ETHUSD",1721680289314,3.62561619,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721680289495,3.62561619,3491.4,3490.8,2.86464]
["bitfinex","ETHUSD",1721680289811,6.48979619,3491.4,3490.7,2.8647]
["bitfinex","ETHUSD",1721680290905,3.62561619,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1721680291122,2.86373,3492.0,3490.8,2.3429]
["bitfinex","ETHUSD",1721680291281,0.35,3492.1,3491.2,2.86431]
["bitfinex","ETHUSD",1721680291464,5.28148,3492.2,3491.2,2.86431]
["bitfinex","ETHUSD",1721680291664,2.86361,3492.1,3491.4,2.86413]
["bitfinex","ETHUSD",1721680291914,2.8637,3492.0,3491.2,5.72857]
["bitfinex","ETHUSD",1721680292116,2.8637,3492.0,3491.2,2.86426]
["bitfinex","ETHUSD",1721680292271,2.86378,3491.9,3491.2,2.86426]
["bitfinex","ETHUSD",1721680292973,2.86362,3492.1,3491.3,2.86424]
["bitfinex","ETHUSD",1721680293203,3.90905915,3492.1,3491.3,2.86424]
["bitfinex","ETHUSD",1721680293370,2.86371,3492.0,3491.3,2.86424]
["bitfinex","ETHUSD",1721680293904,5.95909832,3492.2,3491.4,2.8641]
["bitfinex","ETHUSD",1721680294113,3.0,3492.1,3491.0,9.851]
["bitfinex","ETHUSD",1721680294403,5.8636,3492.1,3491.4,2.86409]
["bitfinex","ETHUSD",1721680294615,2.8636,3492.1,3491.4,2.86409]
["bitfinex","ETHUSD",1721680294968,5.4179,3492.2,3491.0,9.851]
["bitfinex","ETHUSD",1721680295282,3.0,3492.2,3491.7,2.86387]
["bitfinex","ETHUSD",1721680295487,3.0,3492.3,3491.8,2.86379]
["bitfinex","ETHUSD",1721680295667,2.6293402,3492.6,3491.8,2.86379]
["bitfinex","ETHUSD",1721680295668,3.0,3492.4,3491.8,2.86379]
["bitfinex","ETHUSD",1721680295876,5.86328,3492.5,3491.8,2.86379]
["bitfinex","ETHUSD",1721680296193,5.86328,3492.5,3491.4,2.4614]
["bitfinex","ETHUSD",1721680296194,2.86348,3492.3,3491.6,2.86397]
["bitfinex","ETHUSD",1721680296382,3.0,3492.2,3491.6,2.86397]
["bitfinex","ETHUSD",1721680296577,3.0,3492.2,3491.3,2.86422]
["bitfinex","ETHUSD",1721680296781,2.86381,3491.9,3491.1,2.86434]
["bitfinex","ETHUSD",1721680296979,2.86381,3491.9,3491.2,2.86429]
["bitfinex","ETHUSD",1721680297179,2.86387,3491.8,3491.1,2.86434]
["bitfinex","ETHUSD",1721680297400,2.86394,3491.7,3491.0,7.4]
["bitfinex","ETHUSD",1721680297578,8.788155,3491.8,3491.0,7.4]
["bitfinex","ETHUSD",1721680297791,2.86394,3491.7,3491.0,7.4]
["bitfinex","ETHUSD",1721680298164,2.86394,3491.7,3491.0,10.2645]
["bitfinex","ETHUSD",1721680298570,2.86394,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721680298770,3.060355,3491.8,3491.1,2.86438]
["bitfinex","ETHUSD",1721680299015,5.924205,3491.8,3491.1,2.86438]
["bitfinex","ETHUSD",1721680299223,5.924205,3491.8,3491.0,7.4]
["bitfinex","ETHUSD",1721680299371,2.86399,3491.7,3491.0,7.4]
["bitfinex","ETHUSD",1721680299575,2.86399,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721680299786,3.060355,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721680300010,5.924255,3491.8,3491.0,7.4]
["bitfinex","ETHUSD",1721680300174,2.86393,3491.7,3491.0,10.26445]
["bitfinex","ETHUSD",1721680300370,2.86393,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721680300878,3.060355,3491.8,3491.1,2.86437]
["bitfinex","ETHUSD",1721680301074,3.060355,3491.8,3490.7,7.4]
["bitfinex","ETHUSD",1721680301075,2.4876,3491.8,3491.0,2.86448]
["bitfinex","ETHUSD",1721680301304,5.35146,3491.8,3491.0,2.86448]
["bitfinex","ETHUSD",1721680301470,5.35146,3491.8,3491.2,2.86432]
["bitfinex","ETHUSD",1721680301672,5.35146,3491.8,3491.0,2.86448]
["bitfinex","ETHUSD",1721680301913,2.86394,3491.7,3491.0,2.86448]
["bitfinex","ETHUSD",1721680302472,2.86394,3491.7,3491.0,2.86445]
["bitfinex","ETHUSD",1721680304010,2.86394,3491.7,3490.8,2.86463]
["bitfinex","ETHUSD",1721680304011,0.821533,3491.7,3490.8,2.86463]
["bitfinex","ETHUSD",1721680304231,2.86422,3491.4,3490.7,7.4]
["bitfinex","ETHUSD",1721680304517,2.86426,3491.3,3490.7,10.26469]
["bitfinex","ETHUSD",1721680305524,2.4876,3491.8,3490.7,10.26469]
["bitfinex","ETHUSD",1721680305525,2.86417,3491.5,3490.8,2.86461]
["bitfinex","ETHUSD",1721680306030,2.86417,3491.5,3490.9,2.86456]
["bitfinex","ETHUSD",1721680306237,0.821573,3491.5,3490.9,2.86453]
["bitfinex","ETHUSD",1721680306720,3.685673,3491.5,3490.8,2.86467]
["bitfinex","ETHUSD",1721680307289,0.821573,3491.5,3490.9,2.86454]
["bitfinex","ETHUSD",1721680307596,3.685673,3491.5,3490.8,2.86467]
["bitfinex","ETHUSD",1721680307978,2.86418,3491.4,3490.8,2.86467]
["bitfinex","ETHUSD",1721680308183,3.8192453,3491.3,3490.7,10.26474]
["bitfinex","ETHUSD",1721680308420,0.9549853,3491.3,3490.7,10.2647]
["bitfinex","ETHUSD",1721680308797,3.8192653,3491.3,3490.7,10.2647]
["bitfinex","ETHUSD",1721680308991,0.9549853,3491.3,3490.7,10.2647]
["bitfinex","ETHUSD",1721680309194,3.685673,3491.5,3490.7,10.2647]
["bitfinex","ETHUSD",1721680309399,2.86418,3491.4,3490.7,10.2647]
["bitfinex","ETHUSD",1721680309784,2.86418,3491.4,3490.8,2.86463]
["bitfinex","ETHUSD",1721680309986,0.821573,3491.5,3490.9,2.86459]
["bitfinex","ETHUSD",1721680310187,2.86418,3491.4,3490.7,10.2647]
["bitfinex","ETHUSD",1721680310411,2.86418,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1721680310599,3.8191533,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1721680311113,3.8191533,3491.4,3490.7,10.26475]
["bitfinex","ETHUSD",1721680311302,3.8191533,3491.4,3490.7,7.4]
["bitfinex","ETHUSD",1721680312393,2.2606,3491.2,3490.7,7.4]
["bitfinex","ETHUSD",1721680312707,5.12499,3491.2,3490.7,7.4]
["bitfinex","ETHUSD",1721680312915,0.89442933,3491.1,3490.7,7.4]
["bitfinex","ETHUSD",1721680315317,0.89442933,3491.1,3490.6,2.86478]
["bitfinex","ETHUSD",1721680315628,5.12494,3491.2,3490.6,2.86481]
["bitfinex","ETHUSD",1721680315819,5.12494,3491.2,3490.5,2.86489]
["bitfinex","ETHUSD",1721680316424,2.86443,3491.1,3490.3,5.30363]
["bitfinex","ETHUSD",1721680316632,2.86443,3491.1,3490.3,5.3036]
["bitfinex","ETHUSD",1721680316829,2.86443,3491.1,3490.5,2.8649]
["bitfinex","ETHUSD",1721680317000,5.12494,3491.2,3490.5,2.86486]
["bitfinex","ETHUSD",1721680317189,5.12494,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721680317391,2.86451,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721680317622,2.86442,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721680318693,2.86442,3491.1,3490.5,2.8649]
["bitfinex","ETHUSD",1721680319004,2.86442,3491.1,3490.3,2.4386]
["bitfinex","ETHUSD",1721680319206,2.86451,3491.0,3490.3,5.30368]
["bitfinex","ETHUSD",1721680319620,2.86451,3491.0,3490.3,2.4386]
["bitfinex","ETHUSD",1721680320692,2.86451,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1721680321296,2.86451,3491.0,3490.3,2.86508]
["bitfinex","ETHUSD",1721680321721,2.86451,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1721680322390,2.86443,3491.1,3490.4,2.86493]
["bitfinex","ETHUSD",1721680322627,2.86443,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721680323450,5.72891,3491.1,3490.2,10.26512]
["bitfinex","ETHUSD",1721680323733,2.86443,3491.1,3490.4,2.86495]
["bitfinex","ETHUSD",1721680324092,1.49528578,3491.4,3490.2,10.31736562]
["bitfinex","ETHUSD",1721680324293,2.86422,3491.4,3490.7,2.8647]
["bitfinex","ETHUSD",1721680324496,2.86426,3491.3,3490.4,5.23914]
["bitfinex","ETHUSD",1721680324690,2.86426,3491.3,3490.5,2.86486]
["bitfinex","ETHUSD",1721680324691,2.86438,3491.2,3490.5,2.86486]
["bitfinex","ETHUSD",1721680324890,2.86438,3491.2,3490.4,5.23914]
["bitfinex","ETHUSD",1721680324891,2.86438,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721680325089,2.86438,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721680325897,2.86442,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721680327618,1.49554532,3491.3,3490.4,2.3742]
["bitfinex","ETHUSD",1721680327839,2.86465,3490.9,3490.2,10.26512]
["bitfinex","ETHUSD",1721680328137,2.86472,3490.8,3490.2,10.26512]
["bitfinex","ETHUSD",1721680328335,2.86459,3490.9,3490.2,10.26511]
["bitfinex","ETHUSD",1721680329041,2.86487,3490.6,3490.2,7.4]
["bitfinex","ETHUSD",1721680329342,2.86487,3490.6,3489.7,2.451]
["bitfinex","ETHUSD",1721680329343,2.86517,3490.2,3489.7,7.4]
["bitfinex","ETHUSD",1721680331308,2.86524,3490.1,3489.7,7.4]
["bitfinex","ETHUSD",1721680331516,2.86535,3490.0,3489.7,7.4]
["bitfinex","ETHUSD",1721680332136,2.86549,3489.8,3489.7,7.4]
["bitfinex","ETHUSD",1721680332341,2.86549,3489.8,3489.2,2.3742]
["bitfinex","ETHUSD",1721680332559,2.4724,3489.7,3488.6,2.8664]
["bitfinex","ETHUSD",1721680332737,2.4724,3489.7,3488.7,2.86638]
["bitfinex","ETHUSD",1721680332738,2.86595,3489.3,3488.7,2.86638]
["bitfinex","ETHUSD",1721680333099,2.86595,3489.3,3488.5,2.86649]
["bitfinex","ETHUSD",1721680333435,2.86603,3489.2,3488.5,2.86649]
["bitfinex","ETHUSD",1721680333637,2.86587,3489.4,3488.6,2.86646]
["bitfinex","ETHUSD",1721680333839,2.86587,3489.4,3488.7,2.86632]
["bitfinex","ETHUSD",1721680334012,5.86561,3489.7,3488.9,2.86618]
["bitfinex","ETHUSD",1721680334201,5.86561,3489.7,3488.6,2.281]
["bitfinex","ETHUSD",1721680334202,2.8657,3489.6,3489.0,2.86612]
["bitfinex","ETHUSD",1721680336257,3.0,3489.7,3489.0,2.86612]
["bitfinex","ETHUSD",1721680336464,3.0,3489.7,3488.6,2.281]
["bitfinex","ETHUSD",1721680336465,2.86578,3489.5,3488.6,2.86646]
["bitfinex","ETHUSD",1721680336747,2.86574,3489.5,3488.8,2.86627]
["bitfinex","ETHUSD",1721680336949,2.3779,3489.6,3488.6,2.86641]
["bitfinex","ETHUSD",1721680336950,2.86592,3489.3,3488.6,2.86641]
["bitfinex","ETHUSD",1721680337154,2.86582,3489.4,3488.6,5.73283]
["bitfinex","ETHUSD",1721680337364,2.86576,3489.5,3488.8,2.86628]
["bitfinex","ETHUSD",1721680337730,5.73157,3489.5,3488.8,2.86628]
["bitfinex","ETHUSD",1721680337928,6.542517,3489.5,3488.8,2.86628]
["bitfinex","ETHUSD",1721680338128,3.676707,3489.5,3488.8,2.86628]
["bitfinex","ETHUSD",1721680338327,2.3779,3489.6,3488.9,2.86619]
["bitfinex","ETHUSD",1721680338546,2.3779,3489.6,3489.1,2.86605]
["bitfinex","ETHUSD",1721680339346,2.3779,3489.6,3488.9,5.73235]
["bitfinex","ETHUSD",1721680339552,2.3779,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1721680339754,3.488797,3489.6,3489.1,2.86606]
["bitfinex","ETHUSD",1721680340120,3.488797,3489.6,3488.4,2.2529]
["bitfinex","ETHUSD",1721680340320,2.86578,3489.5,3488.8,2.86627]
["bitfinex","ETHUSD",1721680340826,2.86578,3489.5,3488.8,5.73253]
["bitfinex","ETHUSD",1721680341132,2.86578,3489.5,3488.8,2.86626]
["bitfinex","ETHUSD",1721680341333,6.9536097,3489.5,3488.8,2.86626]
["bitfinex","ETHUSD",1721680341540,2.86587,3489.4,3488.6,2.86639]
["bitfinex","ETHUSD",1721680341755,2.86587,3489.4,3488.7,2.86635]
["bitfinex","ETHUSD",1721680341923,1.2220197,3489.5,3488.9,2.86619]
["bitfinex","ETHUSD",1721680342138,1.2220197,3489.5,3488.9,5.73237]
["bitfinex","ETHUSD",1721680342490,1.2220197,3489.5,3488.9,2.86617]
["bitfinex","ETHUSD",1721680344378,1.2220197,3489.5,3489.0,2.86613]
["bitfinex","ETHUSD",1721680345241,1.2220197,3489.5,3488.9,2.86623]
["bitfinex","ETHUSD",1721680345442,4.0877597,3489.5,3488.9,2.86623]
["bitfinex","ETHUSD",1721680346186,1.2220197,3489.5,3488.9,2.86623]
["bitfinex","ETHUSD",1721680346544,1.2220197,3489.5,3488.9,5.7324]
["bitfinex","ETHUSD",1721680346995,1.2220197,3489.5,3488.9,2.86617]
["bitfinex","ETHUSD",1721680347960,1.2220197,3489.5,3488.9,2.86622]
["bitfinex","ETHUSD",1721680348168,1.2220197,3489.5,3488.9,3.88922]
["bitfinex","ETHUSD",1721680348672,2.4297,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1721680348889,2.4297,3489.1,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680348890,2.86621,3489.0,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680349088,8.29577,3489.1,3488.4,2.86659]
["bitfinex","ETHUSD",1721680349380,2.8662,3489.0,3488.3,3.0176018]
["bitfinex","ETHUSD",1721680349578,2.8662,3489.0,3488.3,4.0406018]
["bitfinex","ETHUSD",1721680349748,2.8662,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721680351652,9.0222877,3489.1,3488.4,2.86657]
["bitfinex","ETHUSD",1721680351958,5.4297,3489.1,3488.6,2.86642]
["bitfinex","ETHUSD",1721680352159,5.4297,3489.1,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680352160,2.86615,3489.0,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680352370,2.86615,3489.0,3488.3,3.0175918]
["bitfinex","ETHUSD",1721680352796,2.86615,3489.0,3488.4,2.86664]
["bitfinex","ETHUSD",1721680352995,2.4297,3489.1,3488.5,2.86656]
["bitfinex","ETHUSD",1721680353154,2.4297,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1721680353900,8.29577,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721680354102,9.125339,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721680354959,6.259269,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721680355401,6.259269,3489.1,3488.5,2.8665]
["bitfinex","ETHUSD",1721680355693,6.259269,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1721680356100,6.259269,3489.1,3488.5,2.86654]
["bitfinex","ETHUSD",1721680356262,9.125339,3489.1,3488.5,2.86654]
["bitfinex","ETHUSD",1721680356456,1.1991309,3489.0,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680356676,4.0653509,3489.0,3488.3,3.0176318]
["bitfinex","ETHUSD",1721680357200,2.86623,3488.9,3488.3,3.0176318]
["bitfinex","ETHUSD",1721680357512,1.1991309,3489.0,3488.4,2.86658]
["bitfinex","ETHUSD",1721680357797,1.1991309,3489.0,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680358012,5.4297,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1721680358013,3.0,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1721680358163,2.86639,3488.7,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680358833,5.73256,3488.9,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680359137,2.86623,3488.9,3488.3,3.0176418]
["bitfinex","ETHUSD",1721680359447,2.3142,3489.0,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680359602,2.3142,3489.0,3488.5,2.8665]
["bitfinex","ETHUSD",1721680359789,2.3142,3489.0,3488.5,2.86649]
["bitfinex","ETHUSD",1721680360432,2.3142,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721680360949,2.3142,3489.0,3488.4,2.86659]
["bitfinex","ETHUSD",1721680361097,3.13223,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1721680361423,3.13223,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1721680361424,3.0,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1721680361590,3.0,3488.9,3488.6,2.86642]
["bitfinex","ETHUSD",1721680361786,3.0,3488.9,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680362026,2.3142,3489.0,3488.6,2.86642]
["bitfinex","ETHUSD",1721680362190,2.832217,3489.0,3488.6,2.86642]
["bitfinex","ETHUSD",1721680362620,3.0,3488.9,3488.6,2.86642]
["bitfinex","ETHUSD",1721680363028,3.0,3488.9,3488.7,2.86634]
["bitfinex","ETHUSD",1721680363238,3.0,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1721680363407,2.3142,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1721680363610,2.3142,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1721680364128,3.13221,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1721680364333,3.0,3488.9,3488.7,2.86639]
["bitfinex","ETHUSD",1721680364728,3.0,3488.9,3488.7,2.86634]
["bitfinex","ETHUSD",1721680364896,3.0,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1721680365838,3.0,3488.9,3488.7,2.86639]
["bitfinex","ETHUSD",1721680366342,3.0,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1721680366521,0.35,3489.6,3489.3,2.86586]
["bitfinex","ETHUSD",1721680366737,2.2525,3489.9,3489.4,2.86577]
["bitfinex","ETHUSD",1721680367030,5.11791,3489.9,3489.2,2.86592]
["bitfinex","ETHUSD",1721680367234,1.081321,3489.8,3489.2,2.86592]
["bitfinex","ETHUSD",1721680367398,1.081321,3489.8,3489.1,2.86605]
["bitfinex","ETHUSD",1721680367600,3.946861,3489.8,3489.2,2.86597]
["bitfinex","ETHUSD",1721680368014,3.0,3489.7,3489.2,2.86597]
["bitfinex","ETHUSD",1721680368414,5.86558,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1721680368621,2.86582,3489.4,3488.8,2.86629]
["bitfinex","ETHUSD",1721680368943,2.86584,3489.4,3488.8,2.86627]
["bitfinex","ETHUSD",1721680369436,2.3555,3489.5,3488.8,2.86624]
["bitfinex","ETHUSD",1721680369437,5.22124,3489.5,3488.8,2.86624]
["bitfinex","ETHUSD",1721680369647,5.22124,3489.5,3488.9,2.86622]
["bitfinex","ETHUSD",1721680369828,1.0138703,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1721680370142,1.0138703,3489.4,3488.9,2.86617]
["bitfinex","ETHUSD",1721680370505,1.0138703,3489.4,3489.1,2.86605]
["bitfinex","ETHUSD",1721680371060,1.0138703,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1721680372256,1.0138703,3489.4,3489.0,2.86609]
["bitfinex","ETHUSD",1721680372632,2.3555,3489.5,3489.0,2.86609]
["bitfinex","ETHUSD",1721680372963,2.3555,3489.5,3488.8,2.86626]
["bitfinex","ETHUSD",1721680373116,5.3555,3489.5,3489.0,2.86613]
["bitfinex","ETHUSD",1721680374371,5.3555,3489.5,3488.9,2.86622]
["bitfinex","ETHUSD",1721680374372,8.22124,3489.5,3488.9,2.86622]
["bitfinex","ETHUSD",1721680374553,0.53555,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1721680374960,3.40137,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1721680375271,0.53555,3489.4,3488.9,2.86616]
["bitfinex","ETHUSD",1721680375933,0.53555,3489.4,3488.8,2.86628]
["bitfinex","ETHUSD",1721680376274,0.575676,3489.3,3488.8,2.86627]
["bitfinex","ETHUSD",1721680376636,0.575676,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1721680377160,0.575676,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1721680377161,0.575676,3489.3,3488.7,2.86634]
["bitfinex","ETHUSD",1721680377365,0.575676,3489.3,3488.8,2.86625]
["bitfinex","ETHUSD",1721680377971,0.575676,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1721680378146,1.08269187,3489.2,3488.9,2.86622]
["bitfinex","ETHUSD",1721680379200,1.08269187,3489.2,3488.8,2.86629]
["bitfinex","ETHUSD",1721680379338,1.08269187,3489.2,3488.8,2.86625]
["bitfinex","ETHUSD",1721680379666,1.08269187,3489.2,3488.7,2.86633]
["bitfinex","ETHUSD",1721680379976,1.08269187,3489.2,3488.8,2.86626]
["bitfinex","ETHUSD",1721680381375,1.08269187,3489.2,3488.7,2.86633]
["bitfinex","ETHUSD",1721680381740,1.08269187,3489.2,3488.9,2.86622]
["bitfinex","ETHUSD",1721680382104,0.575676,3489.3,3488.9,2.86617]
["bitfinex","ETHUSD",1721680382767,3.53555,3489.4,3489.1,2.86599]
["bitfinex","ETHUSD",1721680382973,1.49568165,3489.5,3489.1,2.86599]
["bitfinex","ETHUSD",1721680382974,3.0,3489.3,3489.1,2.86599]
["bitfinex","ETHUSD",1721680383135,1.49568165,3489.6,3489.2,2.86598]
["bitfinex","ETHUSD",1721680383483,1.49568165,3489.6,3489.1,2.86606]
["bitfinex","ETHUSD",1721680383684,1.49568165,3489.6,3489.1,2.86601]
["bitfinex","ETHUSD",1721680384090,1.49568165,3489.5,3489.1,2.86601]
["bitfinex","ETHUSD",1721680384393,0.98123517,3489.5,3489.1,2.86601]
["bitfinex","ETHUSD",1721680384553,0.98123517,3489.5,3488.9,2.86617]
["bitfinex","ETHUSD",1721680384754,1.49589495,3489.4,3488.9,2.86617]
["bitfinex","ETHUSD",1721680384970,1.49589495,3489.4,3489.0,2.86615]
["bitfinex","ETHUSD",1721680385591,3.0,3489.4,3489.0,2.86615]
["bitfinex","ETHUSD",1721680386001,5.47735585,3489.5,3489.0,2.86615]
["bitfinex","ETHUSD",1721680386149,0.83430059,3489.4,3489.0,2.86615]
["bitfinex","ETHUSD",1721680386351,3.83430059,3489.4,3489.0,2.86615]
["bitfinex","ETHUSD",1721680387897,3.83430059,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1721680388394,5.3304471,3489.4,3488.8,1.023]
["bitfinex","ETHUSD",1721680388603,1.49614651,3489.3,3488.9,2.86618]
["bitfinex","ETHUSD",1721680388802,5.3304471,3489.4,3488.9,2.86618]
["bitfinex","ETHUSD",1721680389015,5.3304471,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1721680389219,5.3304471,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1721680390179,0.91774223,3489.3,3488.7,2.4956]
["bitfinex","ETHUSD",1721680390388,0.91774223,3489.3,3488.6,7.4]
["bitfinex","ETHUSD",1721680390389,3.43688874,3489.3,3488.6,7.4]
["bitfinex","ETHUSD",1721680390707,6.81335651,3489.1,3488.6,7.4]
["bitfinex","ETHUSD",1721680390922,1.49619262,3489.0,3488.6,7.4]
["bitfinex","ETHUSD",1721680391107,0.68134026,3488.9,3488.6,7.4]
["bitfinex","ETHUSD",1721680391414,1.49592774,3488.8,3488.6,7.4]
["bitfinex","ETHUSD",1721680391979,4.36223774,3488.8,3488.6,7.4]
["bitfinex","ETHUSD",1721680393873,2.86631,3488.8,3488.6,7.4]
["bitfinex","ETHUSD",1721680394082,2.86639,3488.7,3488.6,7.4]
["bitfinex","ETHUSD",1721680394315,3.95736936,3488.7,3488.6,7.4]
["bitfinex","ETHUSD",1721680394913,2.58671633,3488.7,3488.6,7.4]
["bitfinex","ETHUSD",1721680395217,1.49573697,3488.7,3488.6,7.4]
["bitfinex","ETHUSD",1721680395573,1.49573697,3488.7,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680396399,1.49573697,3488.8,3488.4,2.86659]
["bitfinex","ETHUSD",1721680396613,3.68134026,3488.9,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680396614,4.49573697,3488.9,3488.7,3.88939]
["bitfinex","ETHUSD",1721680396891,1.49573697,3489.3,3488.8,0.631109]
["bitfinex","ETHUSD",1721680397131,1.49579328,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1721680397290,1.49579328,3489.4,3488.9,1.023]
["bitfinex","ETHUSD",1721680397495,1.49579328,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1721680397928,1.49579328,3489.3,3488.8,2.8663]
["bitfinex","ETHUSD",1721680398232,5.73157,3489.5,3488.8,2.8663]
["bitfinex","ETHUSD",1721680398233,1.49579328,3489.2,3488.8,2.8663]
["bitfinex","ETHUSD",1721680398594,1.49579328,3489.3,3488.8,2.8663]
["bitfinex","ETHUSD",1721680399221,1.49579328,3489.2,3488.8,2.8663]
["bitfinex","ETHUSD",1721680399593,1.49579328,3489.2,3488.6,2.86646]
["bitfinex","ETHUSD",1721680399892,7.51795194,3489.5,3488.6,2.86646]
["bitfinex","ETHUSD",1721680399893,1.49579328,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1721680400087,1.49638719,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1721680400301,1.94602591,3489.0,3488.1,2.4217]
["bitfinex","ETHUSD",1721680400503,4.36261719,3488.9,3488.2,2.86675]
["bitfinex","ETHUSD",1721680400904,1.49638719,3488.9,3488.3,3.0175818]
["bitfinex","ETHUSD",1721680401230,4.81219591,3489.0,3488.3,3.0175818]
["bitfinex","ETHUSD",1721680401438,1.94602591,3489.0,3488.4,2.86656]
["bitfinex","ETHUSD",1721680401639,4.49638719,3489.1,3488.5,2.86652]
["bitfinex","ETHUSD",1721680401930,4.49638719,3489.1,3488.5,3.88952]
["bitfinex","ETHUSD",1721680402288,7.36245719,3489.1,3488.5,3.88952]
["bitfinex","ETHUSD",1721680402612,1.49638719,3489.0,3488.5,3.88952]
["bitfinex","ETHUSD",1721680402926,7.36245719,3489.1,3488.5,3.88952]
["bitfinex","ETHUSD",1721680403237,1.49570188,3489.0,3488.5,1.023]
["bitfinex","ETHUSD",1721680403546,2.86623,3488.9,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680403751,4.36172707,3488.9,3488.3,3.0176418]
["bitfinex","ETHUSD",1721680404619,1.49549707,3488.8,3488.3,4.0406418]
["bitfinex","ETHUSD",1721680404823,4.36172707,3488.9,3488.3,4.0406418]
["bitfinex","ETHUSD",1721680405051,1.49549707,3488.9,3488.4,2.86663]
["bitfinex","ETHUSD",1721680405220,4.49549707,3488.9,3488.4,2.86663]
["bitfinex","ETHUSD",1721680405542,4.49549707,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1721680405717,1.49549707,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1721680405919,1.49549707,3489.0,3488.6,2.86643]
["bitfinex","ETHUSD",1721680406156,1.49559788,3489.1,3488.6,2.86643]
["bitfinex","ETHUSD",1721680406957,1.49559788,3489.1,3488.6,2.86642]
["bitfinex","ETHUSD",1721680407362,1.49559788,3489.1,3488.5,2.86654]
["bitfinex","ETHUSD",1721680407651,1.49559788,3489.0,3488.5,2.86654]
["bitfinex","ETHUSD",1721680407856,1.49559788,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1721680409214,1.49559788,3489.0,3488.3,1.1739218]
["bitfinex","ETHUSD",1721680409215,1.49517472,3489.0,3488.4,2.86658]
["bitfinex","ETHUSD",1721680409434,4.49517472,3489.0,3488.4,2.86658]
["bitfinex","ETHUSD",1721680409638,4.49517472,3489.0,3488.5,2.8665]
["bitfinex","ETHUSD",1721680410965,4.49517472,3489.0,3488.3,4.0406118]
["bitfinex","ETHUSD",1721680410966,2.86628,3488.9,3488.3,4.0406118]
["bitfinex","ETHUSD",1721680411257,4.36145472,3488.9,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680411468,1.49517472,3488.9,3488.4,2.86662]
["bitfinex","ETHUSD",1721680411761,4.49517472,3488.9,3488.4,2.86662]
["bitfinex","ETHUSD",1721680412356,2.86631,3488.8,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680414859,7.36089086,3488.9,3488.3,3.0176418]
["bitfinex","ETHUSD",1721680415454,5.86627,3488.9,3488.3,3.0176418]
["bitfinex","ETHUSD",1721680415626,4.49425632,3488.9,3488.4,2.86664]
["bitfinex","ETHUSD",1721680415829,3.0,3488.9,3488.5,1.023]
["bitfinex","ETHUSD",1721680416137,4.49438319,3489.0,3488.5,3.88952]
["bitfinex","ETHUSD",1721680416336,1.49438319,3488.9,3488.4,3.45891684]
["bitfinex","ETHUSD",1721680416540,3.0,3488.9,3488.4,3.45891684]
["bitfinex","ETHUSD",1721680416753,7.36065319,3488.9,3488.4,0.59227684]
["bitfinex","ETHUSD",1721680416960,7.36065319,3488.9,3488.3,1.1739218]
["bitfinex","ETHUSD",1721680417522,7.36065319,3488.9,3488.3,4.0406018]
["bitfinex","ETHUSD",1721680417961,4.49438319,3488.9,3488.4,2.86662]
["bitfinex","ETHUSD",1721680418264,2.86611,3489.1,3488.4,2.86662]
["bitfinex","ETHUSD",1721680418265,7.36053319,3489.0,3488.4,5.73321]
["bitfinex","ETHUSD",1721680418433,7.36053319,3489.0,3488.4,2.86659]
["bitfinex","ETHUSD",1721680418632,4.36020364,3488.9,3488.3,4.0406418]
["bitfinex","ETHUSD",1721680418822,1.49397364,3488.9,3488.3,1.1739218]
["bitfinex","ETHUSD",1721680419028,2.86632,3488.8,3488.3,1.1739218]
["bitfinex","ETHUSD",1721680419348,2.86623,3488.9,3488.3,4.0406418]
["bitfinex","ETHUSD",1721680420128,4.36020364,3488.9,3488.3,4.0406418]
["bitfinex","ETHUSD",1721680420327,2.86623,3488.9,3488.3,4.0406418]
["bitfinex","ETHUSD",1721680420964,2.86623,3488.9,3488.3,6.9073018]
["bitfinex","ETHUSD",1721680421198,4.36014364,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721680421380,3.0,3488.9,3488.5,2.86654]
["bitfinex","ETHUSD",1721680421869,4.49342299,3489.0,3488.5,2.86654]
["bitfinex","ETHUSD",1721680422987,7.35958299,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721680424304,4.35969299,3488.9,3488.3,3.0176418]
["bitfinex","ETHUSD",1721680424677,4.35969299,3488.9,3488.3,3.0175818]
["bitfinex","ETHUSD",1721680425408,4.35985492,3488.9,3488.3,3.0176318]
["bitfinex","ETHUSD",1721680426167,4.35985492,3488.9,3488.3,5.8843018]
["bitfinex","ETHUSD",1721680426366,2.86627,3488.9,3488.3,5.8843018]
["bitfinex","ETHUSD",1721680426614,4.35985492,3488.9,3488.3,3.0175918]
["bitfinex","ETHUSD",1721680427922,2.86627,3488.9,3488.3,3.0175918]
["bitfinex","ETHUSD",1721680428066,7.22616492,3488.9,3488.3,3.0175918]
["bitfinex","ETHUSD",1721680428267,2.86647,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680429278,4.3599903,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680429483,2.86661,3488.5,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680429887,1.4935203,3488.5,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680430113,4.3600103,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680430418,1.4935203,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680431020,1.49378458,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680431314,5.63028486,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680431622,4.36035458,3488.5,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680432688,1.49378458,3488.5,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680432895,2.76376486,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680433094,1.49378458,3488.5,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680433283,1.49378458,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680433481,1.49378458,3488.5,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680433721,1.49378458,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680434014,5.86645,3488.7,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680434220,1.49325668,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680434444,1.49320223,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680435343,1.49320223,3488.5,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680436567,1.49320223,3488.5,3488.3,3.0175918]
["bitfinex","ETHUSD",1721680436853,1.49320223,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721680437039,2.2643,3489.5,3488.6,2.86647]
["bitfinex","ETHUSD",1721680437040,1.49320223,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1721680437477,1.49380235,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1721680437631,1.49399746,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1721680437964,1.49398298,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1721680438325,1.49398298,3488.9,3488.3,1.1739218]
["bitfinex","ETHUSD",1721680438520,1.49398298,3488.9,3488.4,2.8666]
["bitfinex","ETHUSD",1721680438719,4.49398298,3488.9,3488.4,5.73319]
["bitfinex","ETHUSD",1721680439033,4.49398298,3488.9,3488.4,2.86658]
["bitfinex","ETHUSD",1721680439238,1.49398298,3488.9,3488.3,1.1739218]
["bitfinex","ETHUSD",1721680439441,1.49398298,3488.8,3488.4,2.86664]
["bitfinex","ETHUSD",1721680439726,4.49398298,3488.9,3488.4,2.86664]
["bitfinex","ETHUSD",1721680440325,1.49395994,3488.8,3488.3,3.0175818]
["bitfinex","ETHUSD",1721680440664,1.49395994,3488.8,3488.4,2.86658]
["bitfinex","ETHUSD",1721680440953,4.49395994,3488.9,3488.5,2.86654]
["bitfinex","ETHUSD",1721680441140,1.49395994,3488.9,3488.5,5.73305]
["bitfinex","ETHUSD",1721680441344,3.0,3488.8,3488.4,2.8666]
["bitfinex","ETHUSD",1721680441518,1.49395994,3488.9,3488.5,2.8665]
["bitfinex","ETHUSD",1721680441719,1.49395994,3488.9,3488.6,2.86644]
["bitfinex","ETHUSD",1721680441919,1.49395994,3488.9,3488.7,3.88932]
["bitfinex","ETHUSD",1721680442159,1.49395994,3489.2,3488.7,3.854132]
["bitfinex","ETHUSD",1721680442358,1.49395994,3489.4,3489.1,2.86599]
["bitfinex","ETHUSD",1721680442663,1.49395994,3489.7,3489.4,2.86576]
["bitfinex","ETHUSD",1721680442818,1.49426412,3489.7,3489.4,2.86576]
["bitfinex","ETHUSD",1721680443129,1.49426412,3489.7,3489.2,3.8889]
["bitfinex","ETHUSD",1721680444170,1.49426412,3489.7,3489.1,2.4422]
["bitfinex","ETHUSD",1721680444171,1.49426412,3489.8,3489.1,2.4422]
["bitfinex","ETHUSD",1721680444680,1.49426412,3489.8,3489.3,2.86585]
["bitfinex","ETHUSD",1721680445141,1.49426412,3489.9,3489.3,2.86583]
["bitfinex","ETHUSD",1721680445346,3.05495581,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1721680445580,3.0,3489.8,3489.3,2.86585]
["bitfinex","ETHUSD",1721680446092,4.49324687,3489.9,3489.6,2.86558]
["bitfinex","ETHUSD",1721680446243,4.49324687,3489.9,3489.1,2.4422]
["bitfinex","ETHUSD",1721680446244,1.49324687,3490.2,3489.9,2.86536]
["bitfinex","ETHUSD",1721680446559,1.79189624,3490.5,3489.9,3.379136]
["bitfinex","ETHUSD",1721680446560,1.49277629,3490.5,3489.9,3.379136]
["bitfinex","ETHUSD",1721680446767,1.49277629,3490.5,3490.1,2.86523]
["bitfinex","ETHUSD",1721680446989,1.49277629,3490.6,3489.8,2.2726]
["bitfinex","ETHUSD",1721680447282,1.49277629,3490.9,3490.1,2.86523]
["bitfinex","ETHUSD",1721680447442,4.35732629,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1721680447646,4.35732629,3491.0,3489.8,9.6726]
["bitfinex","ETHUSD",1721680447647,4.35750629,3490.8,3489.9,2.86533]
["bitfinex","ETHUSD",1721680447847,2.86476,3490.7,3489.9,2.86533]
["bitfinex","ETHUSD",1721680448087,4.35753629,3490.7,3489.9,2.86533]
["bitfinex","ETHUSD",1721680448252,2.86476,3490.7,3489.9,2.86533]
["bitfinex","ETHUSD",1721680448448,3.0,3490.6,3490.0,2.86531]
["bitfinex","ETHUSD",1721680448971,2.86504,3490.4,3489.8,7.4]
["bitfinex","ETHUSD",1721680449176,3.817434,3490.3,3489.8,7.4]
["bitfinex","ETHUSD",1721680449362,3.682574,3490.3,3489.8,7.4]
["bitfinex","ETHUSD",1721680450689,5.86485,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721680450991,2.86479,3490.7,3490.1,2.8652]
["bitfinex","ETHUSD",1721680450992,3.0,3490.5,3490.1,2.8652]
["bitfinex","ETHUSD",1721680451160,3.0,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721680451362,3.0,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721680451574,1.0219374,3490.9,3490.3,2.86506]
["bitfinex","ETHUSD",1721680452055,2.86443,3491.1,3490.4,2.86495]
["bitfinex","ETHUSD",1721680452397,5.8645,3491.0,3490.2,2.3195]
["bitfinex","ETHUSD",1721680452586,5.8645,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721680452888,3.0,3491.0,3489.9,5.16167]
["bitfinex","ETHUSD",1721680453096,2.86504,3490.4,3489.8,7.4]
["bitfinex","ETHUSD",1721680453250,2.86504,3490.4,3489.8,13.13091]
["bitfinex","ETHUSD",1721680453251,3.0,3490.3,3489.8,13.13091]
["bitfinex","ETHUSD",1721680453453,3.0,3490.5,3489.8,10.26543]
["bitfinex","ETHUSD",1721680453703,3.0,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1721680453854,3.0,3490.6,3490.1,2.86519]
["bitfinex","ETHUSD",1721680454053,3.0,3490.7,3489.9,2.86533]
["bitfinex","ETHUSD",1721680454289,2.86483,3490.6,3489.9,2.86533]
["bitfinex","ETHUSD",1721680454474,5.86492,3490.5,3489.9,2.86533]
["bitfinex","ETHUSD",1721680455103,3.0,3490.5,3489.9,2.86533]
["bitfinex","ETHUSD",1721680455262,3.0,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1721680455467,3.0,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721680455888,5.86493,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721680456492,2.865,3490.4,3489.8,7.4]
["bitfinex","ETHUSD",1721680456696,3.0,3490.3,3489.8,7.4]
["bitfinex","ETHUSD",1721680457301,5.86508,3490.3,3489.8,7.4]
["bitfinex","ETHUSD",1721680457804,3.0,3490.3,3489.8,7.4]
["bitfinex","ETHUSD",1721680458099,5.865,3490.4,3489.8,7.4]
["bitfinex","ETHUSD",1721680458259,6.60651528,3490.4,3489.8,7.4]
["bitfinex","ETHUSD",1721680458462,6.60651528,3490.4,3489.8,10.26546]
["bitfinex","ETHUSD",1721680460326,6.60651528,3490.4,3489.8,10.26544]
["bitfinex","ETHUSD",1721680460327,5.865,3490.4,3489.8,10.26544]
["bitfinex","ETHUSD",1721680460628,5.865,3490.4,3489.8,13.13087]
["bitfinex","ETHUSD",1721680460790,5.865,3490.4,3489.8,10.26543]
["bitfinex","ETHUSD",1721680460991,5.865,3490.4,3489.8,2.86543]
["bitfinex","ETHUSD",1721680461203,5.865,3490.4,3489.8,5.73086]
["bitfinex","ETHUSD",1721680461523,3.0,3490.4,3489.9,2.86539]
["bitfinex","ETHUSD",1721680461697,3.6863848,3490.5,3489.9,2.86539]
["bitfinex","ETHUSD",1721680462824,6.5513148,3490.5,3489.9,2.86539]
["bitfinex","ETHUSD",1721680463931,6.5513548,3490.5,3489.7,2.8655]
["bitfinex","ETHUSD",1721680464237,2.86513,3490.3,3489.7,2.8655]
["bitfinex","ETHUSD",1721680464944,1.023,3490.1,3489.4,7.4]
["bitfinex","ETHUSD",1721680465131,2.86567,3489.6,3489.0,10.2661]
["bitfinex","ETHUSD",1721680465600,2.86567,3489.6,3489.1,1.023]
["bitfinex","ETHUSD",1721680466007,2.86567,3489.6,3489.0,7.4]
["bitfinex","ETHUSD",1721680466225,2.86574,3489.5,3489.0,7.4]
["bitfinex","ETHUSD",1721680466406,2.86586,3489.4,3489.0,7.4]
["bitfinex","ETHUSD",1721680466612,2.86586,3489.4,3488.9,5.12502]
["bitfinex","ETHUSD",1721680467243,2.86574,3489.5,3488.9,5.12502]
["bitfinex","ETHUSD",1721680467844,2.86549,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721680468046,3.0,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1721680468418,5.86558,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721680468619,5.86558,3489.7,3489.0,5.73223]
["bitfinex","ETHUSD",1721680468831,5.86558,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1721680469038,5.86558,3489.7,3489.0,5.73218]
["bitfinex","ETHUSD",1721680469417,2.86566,3489.6,3489.0,2.86615]
["bitfinex","ETHUSD",1721680469609,2.86574,3489.5,3488.9,2.2588]
["bitfinex","ETHUSD",1721680469826,2.86574,3489.5,3488.9,5.12498]
["bitfinex","ETHUSD",1721680470147,2.86574,3489.5,3488.9,7.99115]
["bitfinex","ETHUSD",1721680470319,2.86574,3489.5,3488.9,5.12497]
["bitfinex","ETHUSD",1721680470721,2.86583,3489.4,3488.8,2.86626]
["bitfinex","ETHUSD",1721680471578,2.86583,3489.4,3488.6,2.86642]
["bitfinex","ETHUSD",1721680471579,3.979619,3489.4,3488.6,2.86642]
["bitfinex","ETHUSD",1721680471719,2.86591,3489.3,3488.7,2.86635]
["bitfinex","ETHUSD",1721680471920,2.86599,3489.2,3488.6,2.86646]
["bitfinex","ETHUSD",1721680472765,3.979649,3489.4,3488.7,2.86639]
["bitfinex","ETHUSD",1721680473054,3.0,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1721680473242,5.86591,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1721680473438,5.86591,3489.3,3488.5,12.72308]
["bitfinex","ETHUSD",1721680473439,2.86608,3489.1,3488.5,12.72308]
["bitfinex","ETHUSD",1721680473850,2.86608,3489.1,3488.5,10.26648]
["bitfinex","ETHUSD",1721680474029,2.86615,3489.0,3488.5,7.4]
["bitfinex","ETHUSD",1721680474226,2.86628,3488.9,3488.5,7.4]
["bitfinex","ETHUSD",1721680474672,2.86631,3488.8,3488.5,7.4]
["bitfinex","ETHUSD",1721680474823,2.86622,3489.0,3488.5,7.4]
["bitfinex","ETHUSD",1721680475229,2.86623,3488.9,3488.5,7.4]
["bitfinex","ETHUSD",1721680475833,2.86623,3488.9,3488.3,3.0175918]
["bitfinex","ETHUSD",1721680477747,6.1796839,3489.1,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680477748,2.86632,3488.8,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680478459,2.86616,3489.0,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680478460,2.8662,3489.0,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680478665,2.86635,3488.8,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680479865,2.86624,3488.9,3488.3,3.0175818]
["bitfinex","ETHUSD",1721680480204,3.3135739,3489.1,3488.4,2.86661]
["bitfinex","ETHUSD",1721680480492,3.3135739,3489.1,3488.4,2.86664]
["bitfinex","ETHUSD",1721680480493,5.86615,3489.0,3488.4,2.86664]
["bitfinex","ETHUSD",1721680480637,2.86623,3488.9,3488.3,3.0176018]
["bitfinex","ETHUSD",1721680480838,3.0,3489.0,3488.4,2.86664]
["bitfinex","ETHUSD",1721680481389,5.86619,3489.0,3488.4,2.8666]
["bitfinex","ETHUSD",1721680481741,2.86631,3488.8,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680482163,2.86639,3488.7,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680482475,3.0,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680483555,2.86664,3488.4,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680483765,3.453304,3488.4,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680483971,6.453304,3488.4,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680485961,9.319944,3488.4,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680490996,6.453304,3488.4,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680491209,3.0,3488.4,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680491602,3.0,3488.5,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680491799,2.86643,3488.7,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680492018,3.0,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680492219,3.0,3488.7,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680492423,5.86645,3488.7,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680492602,3.0,3488.7,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680493146,2.86651,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680493441,2.86664,3488.4,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680493597,5.86664,3488.4,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680494151,3.0,3488.4,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680494451,3.0,3488.5,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680497743,2.86664,3488.4,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680498032,5.86664,3488.4,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680498536,9.070456,3488.4,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680498911,6.739956,3488.4,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680500300,3.0,3488.4,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680500656,2.86652,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680500933,2.86658,3488.5,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680501136,5.86658,3488.5,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680501294,2.86664,3488.4,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680501498,6.739962,3488.4,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680502397,11.937102,3488.4,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680503207,6.739962,3488.4,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680503821,3.0,3488.4,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680504023,2.86652,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680504342,3.0,3488.5,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680504658,5.8664,3488.7,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680505524,3.0,3488.7,3488.3,3.0176318]
["bitfinex","ETHUSD",1721680505728,3.0,3488.7,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680506032,2.86644,3488.7,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680506250,3.0,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680506449,5.86635,3488.8,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680506853,2.8664,3488.7,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680507010,3.0,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680509457,5.86648,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680509658,3.0,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680509961,2.86635,3488.8,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680510118,5.86642,3488.7,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680510321,2.86642,3488.7,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680510515,3.0,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680510719,2.86641,3488.7,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680510958,3.0,3488.6,3488.3,0.1509218]
["bitfinex","ETHUSD",1721680511745,1.49057204,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721680512057,4.32057204,3489.2,3488.8,2.86627]
["bitfinex","ETHUSD",1721680512218,4.32057204,3489.2,3488.7,2.86632]
["bitfinex","ETHUSD",1721680512219,2.83,3489.2,3488.7,2.86632]
["bitfinex","ETHUSD",1721680512419,2.83,3489.2,3488.6,2.4277]
["bitfinex","ETHUSD",1721680512620,2.83,3489.2,3488.8,2.86624]
["bitfinex","ETHUSD",1721680512838,2.83,3489.2,3488.6,2.4277]
["bitfinex","ETHUSD",1721680512839,2.83,3489.2,3488.7,2.86633]
["bitfinex","ETHUSD",1721680513033,2.83,3489.2,3488.9,2.86622]
["bitfinex","ETHUSD",1721680513620,2.83,3489.2,3488.9,2.86616]
["bitfinex","ETHUSD",1721680513961,2.83,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1721680514255,5.83,3489.2,3489.0,2.86615]
["bitfinex","ETHUSD",1721680514457,3.0,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1721680514848,1.49146403,3489.6,3488.8,2.86626]
["bitfinex","ETHUSD",1721680514849,2.86575,3489.5,3488.8,2.86626]
["bitfinex","ETHUSD",1721680515168,4.0222834,3489.4,3488.8,2.86626]
["bitfinex","ETHUSD",1721680515724,4.0222834,3489.4,3488.8,5.73251]
["bitfinex","ETHUSD",1721680515926,4.0222834,3489.4,3489.0,2.86613]
["bitfinex","ETHUSD",1721680516244,1.0222834,3489.4,3489.0,2.86613]
["bitfinex","ETHUSD",1721680516443,3.0,3489.5,3489.1,5.36132]
["bitfinex","ETHUSD",1721680516761,1.49204694,3489.6,3489.1,5.36132]
["bitfinex","ETHUSD",1721680517169,7.35762694,3489.7,3489.1,5.36132]
["bitfinex","ETHUSD",1721680519279,2.86578,3489.5,3488.8,2.4953]
["bitfinex","ETHUSD",1721680519423,8.10696067,3489.4,3488.5,5.36179]
["bitfinex","ETHUSD",1721680519623,2.86615,3489.0,3488.4,10.26659]
["bitfinex","ETHUSD",1721680519858,2.86604,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721680520164,6.91400007,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721680520718,4.04792007,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1721680520923,3.0,3489.1,3488.7,2.86635]
["bitfinex","ETHUSD",1721680521120,5.866,3489.2,3488.6,2.86643]
["bitfinex","ETHUSD",1721680521525,3.0,3489.2,3488.8,2.8663]
["bitfinex","ETHUSD",1721680521824,3.0,3489.3,3488.8,5.3616]
["bitfinex","ETHUSD",1721680522424,3.0,3489.3,3488.9,2.86618]
["bitfinex","ETHUSD",1721680522641,0.75025767,3489.4,3488.8,5.36161]
["bitfinex","ETHUSD",1721680522642,3.75025767,3489.4,3488.8,5.36161]
["bitfinex","ETHUSD",1721680524069,6.61608767,3489.4,3488.8,5.36161]
["bitfinex","ETHUSD",1721680524480,6.61608767,3489.4,3488.8,5.36155]
["bitfinex","ETHUSD",1721680524796,1.49115776,3489.7,3488.8,2.4953]
["bitfinex","ETHUSD",1721680525082,4.16148932,3490.0,3489.2,2.86597]
["bitfinex","ETHUSD",1721680525083,4.35665776,3489.8,3489.2,2.86597]
["bitfinex","ETHUSD",1721680525379,0.95940878,3489.7,3489.3,2.86588]
["bitfinex","ETHUSD",1721680525686,4.35583412,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721680525882,4.35583412,3490.1,3489.3,2.86588]
["bitfinex","ETHUSD",1721680525883,2.86538,3490.0,3489.4,2.4953]
["bitfinex","ETHUSD",1721680526191,0.75712141,3489.9,3489.4,2.4953]
["bitfinex","ETHUSD",1721680526422,4.35582412,3490.1,3489.5,2.86572]
["bitfinex","ETHUSD",1721680527098,5.86532,3490.0,3489.4,2.4953]
["bitfinex","ETHUSD",1721680527590,2.86554,3489.8,3489.2,2.86593]
["bitfinex","ETHUSD",1721680527750,3.0,3489.7,3489.2,2.86593]
["bitfinex","ETHUSD",1721680528988,3.0,3489.7,3489.3,2.8659]
["bitfinex","ETHUSD",1721680529190,3.0,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1721680529361,0.73549982,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1721680529952,0.73549982,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1721680530449,3.73549982,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1721680531063,3.73549982,3489.9,3489.1,5.36132]
["bitfinex","ETHUSD",1721680531276,2.86562,3489.7,3489.1,5.36132]
["bitfinex","ETHUSD",1721680531477,3.0,3489.6,3489.1,5.36132]
["bitfinex","ETHUSD",1721680532169,3.0,3489.6,3489.1,5.36131]
["bitfinex","ETHUSD",1721680532386,3.0,3489.8,3489.1,5.36131]
["bitfinex","ETHUSD",1721680532588,5.86549,3489.8,3489.2,2.86594]
["bitfinex","ETHUSD",1721680534858,5.86549,3489.8,3489.2,2.86597]
["bitfinex","ETHUSD",1721680534859,3.0,3489.8,3489.2,2.86597]
["bitfinex","ETHUSD",1721680535258,3.0,3490.1,3489.4,2.86578]
["bitfinex","ETHUSD",1721680535488,3.0,3490.1,3489.2,1.01170272]
["bitfinex","ETHUSD",1721680535489,3.0,3490.2,3489.7,2.86552]
["bitfinex","ETHUSD",1721680535788,2.86496,3490.5,3489.9,2.86536]
["bitfinex","ETHUSD",1721680535987,6.76026301,3490.7,3489.9,2.86535]
["bitfinex","ETHUSD",1721680536188,3.8272873,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721680536886,0.9624873,3490.7,3490.2,2.86512]
["bitfinex","ETHUSD",1721680537091,2.86461,3490.9,3490.2,2.86511]
["bitfinex","ETHUSD",1721680538090,3.0,3490.8,3490.2,2.86511]
["bitfinex","ETHUSD",1721680538292,3.0,3490.8,3490.3,2.86503]
["bitfinex","ETHUSD",1721680538499,3.0,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721680539087,8.22186,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721680539277,1.5433525,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721680539601,4.5433525,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721680539771,7.4078625,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721680540400,2.86463,3490.9,3490.3,2.3818]
["bitfinex","ETHUSD",1721680540580,3.0,3490.8,3490.3,2.3818]
["bitfinex","ETHUSD",1721680540788,5.86467,3490.8,3490.3,2.3818]
["bitfinex","ETHUSD",1721680541813,2.86475,3490.7,3489.8,10.26544]
["bitfinex","ETHUSD",1721680541974,5.86488,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721680542724,5.86484,3490.6,3489.9,2.3415]
["bitfinex","ETHUSD",1721680543015,5.86484,3490.6,3490.0,2.86527]
["bitfinex","ETHUSD",1721680544709,3.0,3490.6,3490.1,2.86522]
["bitfinex","ETHUSD",1721680545581,2.86492,3490.5,3489.9,5.20691]
["bitfinex","ETHUSD",1721680545782,5.86487,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721680546623,2.86496,3490.5,3489.9,2.3415]
["bitfinex","ETHUSD",1721680546925,3.0,3490.4,3489.9,2.3415]
["bitfinex","ETHUSD",1721680547095,3.0,3490.4,3489.9,5.20686]
["bitfinex","ETHUSD",1721680547300,5.86502,3490.4,3489.9,2.3415]
["bitfinex","ETHUSD",1721680547503,5.86502,3490.4,3489.9,5.20691]
["bitfinex","ETHUSD",1721680547706,6.738001,3490.4,3489.8,7.4]
["bitfinex","ETHUSD",1721680548032,2.86522,3490.2,3489.8,7.4]
["bitfinex","ETHUSD",1721680548195,5.86504,3490.4,3489.8,10.26548]
["bitfinex","ETHUSD",1721680548601,5.86504,3490.4,3489.9,2.86539]
["bitfinex","ETHUSD",1721680549007,5.86504,3490.4,3489.8,10.26548]
["bitfinex","ETHUSD",1721680549593,8.73011,3490.4,3489.8,10.26548]
["bitfinex","ETHUSD",1721680549791,2.86508,3490.3,3489.8,10.26548]
["bitfinex","ETHUSD",1721680550234,3.0,3490.4,3489.8,7.4]
["bitfinex","ETHUSD",1721680550459,2.86513,3490.3,3489.8,7.4]
["bitfinex","ETHUSD",1721680550588,5.865,3490.4,3489.8,10.26549]
["bitfinex","ETHUSD",1721680550793,2.865,3490.4,3489.8,10.26549]
["bitfinex","ETHUSD",1721680551017,3.0,3490.3,3489.8,10.26549]
["bitfinex","ETHUSD",1721680551294,3.0,3490.3,3489.8,11.807879]
["bitfinex","ETHUSD",1721680551598,3.0,3490.3,3489.9,2.86537]
["bitfinex","ETHUSD",1721680551798,2.86501,3490.4,3489.8,11.807879]
["bitfinex","ETHUSD",1721680552098,3.0,3490.3,3489.8,11.807879]
["bitfinex","ETHUSD",1721680552325,3.0,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721680553031,3.0,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1721680554800,3.0,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721680555000,5.86504,3490.4,3489.8,14.15391]
["bitfinex","ETHUSD",1721680555234,5.86504,3490.4,3489.8,11.28843]
["bitfinex","ETHUSD",1721680555445,3.0,3490.4,3489.8,7.4]
["bitfinex","ETHUSD",1721680555748,2.86541,3489.9,3489.8,7.4]
["bitfinex","ETHUSD",1721680555970,2.86541,3489.9,3489.1,2.86602]
["bitfinex","ETHUSD",1721680555971,2.86563,3489.7,3489.1,2.86602]
["bitfinex","ETHUSD",1721680556243,2.86557,3489.8,3489.0,9.6861]
["bitfinex","ETHUSD",1721680556465,2.86557,3489.8,3489.1,2.86601]
["bitfinex","ETHUSD",1721680556635,2.86566,3489.6,3489.0,9.6861]
["bitfinex","ETHUSD",1721680556833,2.86566,3489.6,3489.0,12.55217]
["bitfinex","ETHUSD",1721680557035,3.0,3489.7,3489.1,2.86605]
["bitfinex","ETHUSD",1721680557550,3.0,3489.7,3489.0,9.6861]
["bitfinex","ETHUSD",1721680557551,2.8657,3489.6,3489.0,12.55222]
["bitfinex","ETHUSD",1721680559163,2.8657,3489.6,3489.0,5.15222]
["bitfinex","ETHUSD",1721680559569,2.86578,3489.5,3489.0,2.2861]
["bitfinex","ETHUSD",1721680560231,2.86565,3489.6,3489.0,2.2861]
["bitfinex","ETHUSD",1721680560451,3.0,3489.7,3489.1,2.86605]
["bitfinex","ETHUSD",1721680560765,2.86551,3489.8,3489.2,2.86593]
["bitfinex","ETHUSD",1721680560919,3.0,3489.7,3489.2,2.86593]
["bitfinex","ETHUSD",1721680561119,3.0,3489.7,3489.0,2.2861]
["bitfinex","ETHUSD",1721680561356,2.86583,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1721680561536,5.2973,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721680561537,8.16303,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721680561732,2.4316,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1721680561944,2.86586,3489.4,3488.8,2.86627]
["bitfinex","ETHUSD",1721680562930,3.0,3489.3,3488.8,2.86631]
["bitfinex","ETHUSD",1721680563133,3.0,3489.3,3488.9,2.86623]
["bitfinex","ETHUSD",1721680563372,3.0,3489.4,3488.9,2.86623]
["bitfinex","ETHUSD",1721680563525,3.0,3489.4,3488.9,2.86618]
["bitfinex","ETHUSD",1721680563731,3.0,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1721680563958,5.4316,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1721680564669,2.86574,3489.5,3489.0,2.86614]
["bitfinex","ETHUSD",1721680564831,3.0,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1721680565227,5.4316,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1721680565628,3.0,3489.6,3489.0,2.8661]
["bitfinex","ETHUSD",1721680565824,3.0,3489.6,3488.9,2.86617]
["bitfinex","ETHUSD",1721680566064,3.0,3489.6,3489.0,2.8661]
["bitfinex","ETHUSD",1721680566270,5.86565,3489.6,3489.0,2.8661]
["bitfinex","ETHUSD",1721680566492,1.4894805,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721680566666,1.4894805,3490.0,3489.0,3.261377]
["bitfinex","ETHUSD",1721680566667,1.4894805,3490.5,3490.0,2.86529]
["bitfinex","ETHUSD",1721680566973,1.4894805,3490.8,3490.2,2.86511]
["bitfinex","ETHUSD",1721680567126,1.4894805,3490.9,3490.4,2.86494]
["bitfinex","ETHUSD",1721680567536,1.4894805,3490.9,3490.2,2.86513]
["bitfinex","ETHUSD",1721680567537,4.3540705,3490.9,3490.2,2.86513]
["bitfinex","ETHUSD",1721680567773,1.92488755,3490.8,3490.2,2.86513]
["bitfinex","ETHUSD",1721680567938,0.43540705,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721680568138,1.92531297,3490.8,3490.2,2.86513]
["bitfinex","ETHUSD",1721680568344,2.86479,3490.7,3489.8,2.2905]
["bitfinex","ETHUSD",1721680568549,2.86479,3490.7,3489.0,5.32111]
["bitfinex","ETHUSD",1721680568550,4.48990592,3490.6,3489.9,2.86534]
["bitfinex","ETHUSD",1721680568763,4.0654923,3490.6,3489.9,2.86534]
["bitfinex","ETHUSD",1721680569177,4.0654923,3490.6,3490.1,2.86517]
["bitfinex","ETHUSD",1721680569381,3.0,3490.7,3490.0,2.86528]
["bitfinex","ETHUSD",1721680569578,3.0,3490.7,3489.9,2.86536]
["bitfinex","ETHUSD",1721680569579,2.86492,3490.5,3489.9,2.86536]
["bitfinex","ETHUSD",1721680569882,3.0,3490.4,3489.9,2.86536]
["bitfinex","ETHUSD",1721680570342,3.0,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1721680570902,3.0,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721680571104,3.0,3490.4,3489.5,2.4767]
["bitfinex","ETHUSD",1721680571387,5.86483,3490.6,3490.0,2.86528]
["bitfinex","ETHUSD",1721680571585,5.86483,3490.6,3489.8,2.86547]
["bitfinex","ETHUSD",1721680571586,3.0,3490.6,3489.8,2.86547]
["bitfinex","ETHUSD",1721680571787,2.86512,3490.3,3489.7,2.86555]
["bitfinex","ETHUSD",1721680572081,2.86516,3490.2,3489.7,2.86555]
["bitfinex","ETHUSD",1721680572286,3.0,3490.1,3489.7,2.86555]
["bitfinex","ETHUSD",1721680573008,4.02203237,3490.1,3489.4,2.86577]
["bitfinex","ETHUSD",1721680573311,2.86541,3489.9,3489.1,2.3762]
["bitfinex","ETHUSD",1721680573649,2.86549,3489.8,3489.2,2.86592]
["bitfinex","ETHUSD",1721680575653,2.86536,3490.0,3489.4,2.86577]
["bitfinex","ETHUSD",1721680575955,2.86545,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1721680576157,0.67218282,3490.0,3489.4,2.86577]
["bitfinex","ETHUSD",1721680576350,3.53752282,3490.0,3489.4,2.86577]
["bitfinex","ETHUSD",1721680577009,2.86534,3490.0,3489.4,2.86577]
["bitfinex","ETHUSD",1721680577995,5.73073,3490.0,3489.4,2.86577]
["bitfinex","ETHUSD",1721680578302,2.86543,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1721680578466,2.86534,3490.0,3489.4,2.8658]
["bitfinex","ETHUSD",1721680579496,2.86534,3490.0,3489.5,2.86573]
["bitfinex","ETHUSD",1721680579711,0.68566959,3490.1,3489.6,2.86561]
["bitfinex","ETHUSD",1721680580009,2.86476,3490.7,3489.8,5.32047]
["bitfinex","ETHUSD",1721680580010,1.49059594,3490.7,3489.8,5.32047]
["bitfinex","ETHUSD",1721680580293,1.49075664,3491.0,3490.3,2.865]
["bitfinex","ETHUSD",1721680580462,1.49075664,3491.0,3490.4,2.86495]
["bitfinex","ETHUSD",1721680580673,1.49075664,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721680581988,4.49075664,3491.0,3490.5,2.86486]
["bitfinex","ETHUSD",1721680582308,3.0,3491.0,3490.5,2.86486]
["bitfinex","ETHUSD",1721680582665,2.86476,3490.7,3490.0,2.86528]
["bitfinex","ETHUSD",1721680583000,7.04288797,3491.3,3490.1,2.86523]
["bitfinex","ETHUSD",1721680583001,2.86443,3491.1,3490.1,2.86523]
["bitfinex","ETHUSD",1721680583203,2.86463,3490.9,3490.3,2.86503]
["bitfinex","ETHUSD",1721680583350,3.60025995,3490.9,3490.3,2.86503]
["bitfinex","ETHUSD",1721680583555,3.0,3490.8,3490.3,2.86503]
["bitfinex","ETHUSD",1721680584998,3.0,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1721680585301,1.49166951,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721680585459,0.4494344,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721680585460,1.49166951,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721680585658,1.49166951,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721680585860,1.49166951,3491.3,3491.1,2.86438]
["bitfinex","ETHUSD",1721680586063,1.492267,3491.3,3491.1,2.86436]
["bitfinex","ETHUSD",1721680586297,0.4494344,3491.5,3491.2,5.22149]
["bitfinex","ETHUSD",1721680586617,2.83,3491.7,3491.2,5.22149]
["bitfinex","ETHUSD",1721680587498,3.0,3491.6,3491.2,5.22149]
["bitfinex","ETHUSD",1721680587906,3.0,3491.6,3491.2,2.3572]
["bitfinex","ETHUSD",1721680588199,3.0,3491.6,3491.2,5.22154]
["bitfinex","ETHUSD",1721680588623,3.0,3491.6,3491.2,2.3572]
["bitfinex","ETHUSD",1721680589146,3.0,3491.6,3491.1,2.86436]
["bitfinex","ETHUSD",1721680590556,3.0,3491.6,3491.1,5.72873]
["bitfinex","ETHUSD",1721680590812,3.0,3491.6,3491.1,2.86436]
["bitfinex","ETHUSD",1721680591102,3.0,3491.6,3491.1,5.72872]
["bitfinex","ETHUSD",1721680591274,3.0,3491.6,3491.1,2.86436]
["bitfinex","ETHUSD",1721680591471,3.0,3491.6,3491.1,3.68723]
["bitfinex","ETHUSD",1721680592001,3.0,3491.6,3491.2,2.86428]
["bitfinex","ETHUSD",1721680592615,3.0,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721680592775,2.83,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721680593475,2.8634,3492.4,3491.5,2.3651]
["bitfinex","ETHUSD",1721680593678,1.48978112,3492.6,3491.7,2.86389]
["bitfinex","ETHUSD",1721680593679,2.8635,3492.3,3491.7,2.86389]
["bitfinex","ETHUSD",1721680594320,2.8635,3492.3,3491.5,5.22916]
["bitfinex","ETHUSD",1721680594321,2.86337,3492.4,3491.8,2.8638]
["bitfinex","ETHUSD",1721680594632,2.86332,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721680594974,3.52509311,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1721680595170,5.12918,3492.8,3491.5,2.3651]
["bitfinex","ETHUSD",1721680595436,2.86291,3493.0,3492.1,2.86356]
["bitfinex","ETHUSD",1721680595713,2.86303,3492.8,3492.1,2.86356]
["bitfinex","ETHUSD",1721680596429,2.86291,3493.0,3492.3,2.86339]
["bitfinex","ETHUSD",1721680596775,2.86291,3493.0,3492.3,2.86338]
["bitfinex","ETHUSD",1721680597392,2.86275,3493.2,3492.5,2.86325]
["bitfinex","ETHUSD",1721680597720,2.86275,3493.2,3492.6,2.86315]
["bitfinex","ETHUSD",1721680597721,0.855533,3493.1,3492.6,2.86315]
["bitfinex","ETHUSD",1721680598081,0.855533,3493.1,3492.3,2.8634]
["bitfinex","ETHUSD",1721680598082,2.86288,3493.0,3492.4,2.86331]
["bitfinex","ETHUSD",1721680598282,2.86288,3493.0,3492.2,2.3651]
["bitfinex","ETHUSD",1721680598283,2.86221,3493.8,3493.2,2.3651]
["bitfinex","ETHUSD",1721680598522,0.29973776,3494.1,3493.2,2.455]
["bitfinex","ETHUSD",1721680598523,0.35,3493.6,3493.2,2.455]
["bitfinex","ETHUSD",1721680598820,0.35,3493.6,3493.2,2.86265]
["bitfinex","ETHUSD",1721680599030,1.7,3494.1,3492.8,9.7651]
["bitfinex","ETHUSD",1721680599181,1.7,3494.1,3493.1,2.86273]
["bitfinex","ETHUSD",1721680599182,0.17,3494.0,3493.1,2.86273]
["bitfinex","ETHUSD",1721680599376,2.86226,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1721680599576,2.86236,3493.7,3492.8,12.62809]
["bitfinex","ETHUSD",1721680599780,2.86236,3493.7,3492.9,2.8629]
["bitfinex","ETHUSD",1721680599781,2.86242,3493.6,3492.9,2.8629]
["bitfinex","ETHUSD",1721680600219,2.86246,3493.5,3492.9,2.8629]
["bitfinex","ETHUSD",1721680601332,2.86246,3493.5,3492.5,7.4]
["bitfinex","ETHUSD",1721680601333,2.8629,3493.0,3492.5,7.4]
["bitfinex","ETHUSD",1721680601478,3.0,3492.9,3492.5,2.86322]
["bitfinex","ETHUSD",1721680601678,2.86266,3493.3,3492.5,2.8632]
["bitfinex","ETHUSD",1721680602019,3.0,3493.2,3492.5,2.86321]
["bitfinex","ETHUSD",1721680602182,3.434982,3493.5,3492.5,2.86321]
["bitfinex","ETHUSD",1721680602183,2.86263,3493.3,3492.5,2.86321]
["bitfinex","ETHUSD",1721680602380,3.8273912,3493.3,3492.5,2.86321]
["bitfinex","ETHUSD",1721680602603,3.0,3493.2,3492.5,2.86321]
["bitfinex","ETHUSD",1721680603781,3.0,3493.2,3492.3,2.8634]
["bitfinex","ETHUSD",1721680604018,3.0,3493.2,3492.5,2.86323]
["bitfinex","ETHUSD",1721680604522,3.0,3493.2,3492.6,2.86314]
["bitfinex","ETHUSD",1721680604835,6.88893432,3493.2,3492.5,2.86325]
["bitfinex","ETHUSD",1721680604992,2.86291,3493.0,3492.3,2.86337]
["bitfinex","ETHUSD",1721680605336,2.86291,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721680605520,3.0,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721680606285,3.0,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721680606489,3.0,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1721680606691,3.97515343,3493.1,3492.4,2.86328]
["bitfinex","ETHUSD",1721680606890,3.97515343,3493.1,3492.5,2.86321]
["bitfinex","ETHUSD",1721680607122,3.0,3493.1,3492.8,2.86303]
["bitfinex","ETHUSD",1721680607330,5.86266,3493.3,3492.6,2.86312]
["bitfinex","ETHUSD",1721680608728,3.0,3493.3,3492.6,2.86312]
["bitfinex","ETHUSD",1721680608928,3.0,3493.3,3492.1,10.26357]
["bitfinex","ETHUSD",1721680608929,3.0,3493.4,3492.9,2.86287]
["bitfinex","ETHUSD",1721680609136,3.0,3493.4,3492.1,7.4]
["bitfinex","ETHUSD",1721680609137,2.86229,3493.7,3492.7,2.3876]
["bitfinex","ETHUSD",1721680609303,2.86229,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721680609636,2.86229,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1721680609932,2.86213,3493.9,3493.1,2.86273]
["bitfinex","ETHUSD",1721680610233,2.86224,3493.8,3493.2,2.86266]
["bitfinex","ETHUSD",1721680610532,0.286224,3493.7,3493.2,2.86266]
["bitfinex","ETHUSD",1721680610694,2.86224,3493.8,3493.2,2.86266]
["bitfinex","ETHUSD",1721680611495,3.0,3493.7,3493.2,2.86266]
["bitfinex","ETHUSD",1721680611698,2.86237,3493.6,3492.9,2.8629]
["bitfinex","ETHUSD",1721680611910,2.86237,3493.6,3493.0,2.86284]
["bitfinex","ETHUSD",1721680612105,2.86237,3493.6,3492.9,2.8629]
["bitfinex","ETHUSD",1721680612310,2.86237,3493.6,3493.0,2.86281]
["bitfinex","ETHUSD",1721680612926,2.86237,3493.6,3492.9,2.86289]
["bitfinex","ETHUSD",1721680613139,3.0,3493.7,3493.0,2.8628]
["bitfinex","ETHUSD",1721680613320,2.86246,3493.5,3492.9,2.86292]
["bitfinex","ETHUSD",1721680613522,5.86232,3493.7,3492.9,4.127942]
["bitfinex","ETHUSD",1721680613735,2.86242,3493.6,3493.0,2.86282]
["bitfinex","ETHUSD",1721680614035,5.8623,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721680614208,3.0,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721680614734,3.0,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1721680614735,5.86234,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1721680614925,3.0,3493.7,3493.2,2.86265]
["bitfinex","ETHUSD",1721680615121,5.86232,3493.7,3492.9,4.127952]
["bitfinex","ETHUSD",1721680615323,2.86239,3493.6,3493.1,2.86275]
["bitfinex","ETHUSD",1721680615842,2.86229,3493.7,3493.1,2.86272]
["bitfinex","ETHUSD",1721680616138,3.0,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1721680616301,3.0,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721680617123,3.0,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1721680617850,2.86254,3493.4,3492.7,5.25066]
["bitfinex","ETHUSD",1721680618139,6.734817,3493.6,3493.0,2.8628]
["bitfinex","ETHUSD",1721680618509,6.734817,3493.6,3492.7,2.3876]
["bitfinex","ETHUSD",1721680618510,3.0,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1721680618902,5.86223,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1721680619648,2.8623,3493.7,3493.1,2.86276]
["bitfinex","ETHUSD",1721680619943,3.0,3493.6,3493.1,2.86276]
["bitfinex","ETHUSD",1721680620165,2.86308,3492.8,3492.3,7.4]
["bitfinex","ETHUSD",1721680620341,1.7,3493.1,3491.8,7.4]
["bitfinex","ETHUSD",1721680620552,2.2514,3492.8,3491.8,7.4]
["bitfinex","ETHUSD",1721680620715,2.86363,3492.1,3491.8,7.4]
["bitfinex","ETHUSD",1721680621042,2.86348,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721680621420,2.86348,3492.3,3491.7,2.86387]
["bitfinex","ETHUSD",1721680621618,2.86348,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721680621942,2.86348,3492.3,3491.5,5.25725]
["bitfinex","ETHUSD",1721680622120,2.86348,3492.3,3491.7,2.86389]
["bitfinex","ETHUSD",1721680623147,2.8632,3492.6,3491.9,2.86371]
["bitfinex","ETHUSD",1721680623362,2.86305,3492.8,3491.9,2.8637]
["bitfinex","ETHUSD",1721680623524,3.0,3492.7,3492.2,2.86346]
["bitfinex","ETHUSD",1721680623719,2.86305,3492.8,3492.2,2.86346]
["bitfinex","ETHUSD",1721680624060,5.86311,3492.7,3492.2,2.86346]
["bitfinex","ETHUSD",1721680624429,5.86311,3492.7,3491.9,2.86372]
["bitfinex","ETHUSD",1721680624430,5.86311,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1721680624629,2.86344,3492.3,3491.7,2.86388]
["bitfinex","ETHUSD",1721680624842,2.8636,3492.2,3491.6,2.489725]
["bitfinex","ETHUSD",1721680625040,2.86348,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721680625259,2.86319,3492.6,3492.0,2.86366]
["bitfinex","ETHUSD",1721680625425,2.86292,3493.0,3492.4,2.86336]
["bitfinex","ETHUSD",1721680625622,2.86292,3493.0,3492.3,2.86338]
["bitfinex","ETHUSD",1721680625827,3.0,3493.1,3491.8,2.86385]
["bitfinex","ETHUSD",1721680625828,3.0,3492.9,3492.4,2.8633]
["bitfinex","ETHUSD",1721680626075,5.86279,3493.1,3492.4,3.14963]
["bitfinex","ETHUSD",1721680626428,3.0,3493.1,3492.4,3.14963]
["bitfinex","ETHUSD",1721680626627,5.86284,3493.1,3492.4,3.14964]
["bitfinex","ETHUSD",1721680627069,2.86296,3492.9,3492.4,0.28633]
["bitfinex","ETHUSD",1721680627448,2.86304,3492.8,3492.4,0.28633]
["bitfinex","ETHUSD",1721680627966,2.86304,3492.8,3492.0,2.86364]
["bitfinex","ETHUSD",1721680627967,2.86323,3492.6,3491.9,7.4]
["bitfinex","ETHUSD",1721680628166,2.86323,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721680628748,2.86308,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721680628749,2.86308,3492.8,3492.1,2.86356]
["bitfinex","ETHUSD",1721680628947,2.86312,3492.7,3491.9,10.26372]
["bitfinex","ETHUSD",1721680629154,2.86319,3492.6,3492.0,2.86364]
["bitfinex","ETHUSD",1721680629370,2.86319,3492.6,3492.1,1.312736]
["bitfinex","ETHUSD",1721680629574,2.86319,3492.6,3492.1,4.176316]
["bitfinex","ETHUSD",1721680629974,5.72618,3492.8,3492.1,4.176276]
["bitfinex","ETHUSD",1721680630166,2.86308,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721680630586,2.86308,3492.8,3492.2,2.86346]
["bitfinex","ETHUSD",1721680630884,2.86291,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721680631089,2.86291,3493.0,3492.3,0.7039826]
["bitfinex","ETHUSD",1721680631384,2.86291,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721680631689,2.86296,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721680631897,5.86286,3493.1,3492.5,2.86322]
["bitfinex","ETHUSD",1721680632101,5.86286,3493.1,3492.4,5.20908]
["bitfinex","ETHUSD",1721680632102,3.0,3493.1,3492.4,5.20908]
["bitfinex","ETHUSD",1721680632275,2.86268,3493.3,3492.7,2.86308]
["bitfinex","ETHUSD",1721680632487,5.86274,3493.2,3492.5,3.45450026]
["bitfinex","ETHUSD",1721680633363,2.8628,3493.1,3492.5,3.45450026]
["bitfinex","ETHUSD",1721680633705,2.8628,3493.1,3492.6,1.32003003]
["bitfinex","ETHUSD",1721680635095,5.86275,3493.2,3492.6,1.32003003]
["bitfinex","ETHUSD",1721680635296,5.86275,3493.2,3492.5,0.59130026]
["bitfinex","ETHUSD",1721680635772,5.86275,3493.2,3492.5,3.45456026]
["bitfinex","ETHUSD",1721680635971,5.86275,3493.2,3492.5,6.31778026]
["bitfinex","ETHUSD",1721680636174,5.86275,3493.2,3492.5,3.45452026]
["bitfinex","ETHUSD",1721680636175,8.72551,3493.2,3492.5,3.45452026]
["bitfinex","ETHUSD",1721680636367,8.72552,3493.2,3492.5,3.45451026]
["bitfinex","ETHUSD",1721680636669,8.72552,3493.2,3492.6,1.32003103]
["bitfinex","ETHUSD",1721680637111,3.0,3493.2,3492.7,2.86308]
["bitfinex","ETHUSD",1721680638305,5.86272,3493.2,3492.6,4.18322103]
["bitfinex","ETHUSD",1721680639518,5.86272,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1721680639519,3.0,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1721680639844,3.0,3493.3,3492.8,2.86298]
["bitfinex","ETHUSD",1721680640141,2.86263,3493.3,3492.8,2.86298]
["bitfinex","ETHUSD",1721680640345,3.0,3493.2,3492.6,1.32003103]
["bitfinex","ETHUSD",1721680640532,2.86259,3493.4,3492.8,2.86301]
["bitfinex","ETHUSD",1721680640703,3.0,3493.3,3492.8,2.86301]
["bitfinex","ETHUSD",1721680641425,5.86263,3493.3,3492.8,2.86301]
["bitfinex","ETHUSD",1721680641620,4.65105666,3493.8,3492.7,0.42571313]
["bitfinex","ETHUSD",1721680641820,2.86226,3493.8,3492.9,2.3472]
["bitfinex","ETHUSD",1721680642150,3.14477086,3493.7,3492.9,5.21009]
["bitfinex","ETHUSD",1721680642307,2.86246,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721680642506,3.0,3493.7,3493.0,2.86282]
["bitfinex","ETHUSD",1721680642507,5.86236,3493.7,3493.0,2.86282]
["bitfinex","ETHUSD",1721680642704,5.86236,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1721680642941,5.86236,3493.7,3493.0,2.86282]
["bitfinex","ETHUSD",1721680643165,3.0,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721680643346,5.86231,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721680643550,5.86231,3493.7,3493.2,2.86268]
["bitfinex","ETHUSD",1721680643723,5.86231,3493.7,3493.0,2.86279]
["bitfinex","ETHUSD",1721680645740,8.72466,3493.7,3492.9,2.3472]
["bitfinex","ETHUSD",1721680645955,6.970006,3493.7,3492.9,2.3472]
["bitfinex","ETHUSD",1721680646156,2.86246,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721680646535,2.86237,3493.6,3493.0,2.86282]
["bitfinex","ETHUSD",1721680646833,3.0,3493.5,3493.0,2.86282]
["bitfinex","ETHUSD",1721680648660,3.0,3493.5,3492.7,2.86311]
["bitfinex","ETHUSD",1721680648838,2.86258,3493.4,3492.7,2.86307]
["bitfinex","ETHUSD",1721680649041,2.86241,3493.6,3492.7,2.86307]
["bitfinex","ETHUSD",1721680649354,2.86259,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721680650181,2.86274,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721680650376,2.86274,3493.2,3492.6,2.86314]
["bitfinex","ETHUSD",1721680650693,2.86274,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721680651048,2.86274,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721680651049,2.8623,3493.7,3492.6,2.86317]
["bitfinex","ETHUSD",1721680651250,2.86257,3493.4,3492.5,2.86324]
["bitfinex","ETHUSD",1721680651455,2.86274,3493.2,3492.7,2.86309]
["bitfinex","ETHUSD",1721680651660,2.86274,3493.2,3492.6,2.86315]
["bitfinex","ETHUSD",1721680651856,2.86283,3493.1,3492.5,1.275164]
["bitfinex","ETHUSD",1721680652261,2.86283,3493.1,3492.6,2.86318]
["bitfinex","ETHUSD",1721680653002,2.86262,3493.3,3492.6,2.86314]
["bitfinex","ETHUSD",1721680653151,2.86262,3493.3,3492.7,2.86307]
["bitfinex","ETHUSD",1721680653348,5.7253,3493.3,3492.7,2.86307]
["bitfinex","ETHUSD",1721680653658,2.86275,3493.2,3492.7,2.86307]
["bitfinex","ETHUSD",1721680654063,2.86262,3493.3,3492.7,2.86306]
["bitfinex","ETHUSD",1721680654302,2.86262,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721680654718,2.86242,3493.6,3492.9,2.71136904]
["bitfinex","ETHUSD",1721680654883,5.86248,3493.5,3492.9,5.1477]
["bitfinex","ETHUSD",1721680655711,2.86254,3493.4,3492.9,5.1477]
["bitfinex","ETHUSD",1721680656269,2.86254,3493.4,3492.9,2.2848]
["bitfinex","ETHUSD",1721680657101,2.86254,3493.4,3492.9,5.14773]
["bitfinex","ETHUSD",1721680657872,5.72514,3493.4,3492.9,2.2848]
["bitfinex","ETHUSD",1721680658190,2.86254,3493.4,3492.9,2.2848]
["bitfinex","ETHUSD",1721680660451,2.86254,3493.4,3492.9,5.1477]
["bitfinex","ETHUSD",1721680660654,5.86247,3493.5,3493.0,2.86283]
["bitfinex","ETHUSD",1721680660805,2.86247,3493.5,3493.0,2.86283]
["bitfinex","ETHUSD",1721680661010,2.86238,3493.6,3493.1,2.86276]
["bitfinex","ETHUSD",1721680661210,2.86229,3493.7,3493.1,3.43832415]
["bitfinex","ETHUSD",1721680661617,3.0,3493.6,3493.1,3.43832415]
["bitfinex","ETHUSD",1721680662130,2.86251,3493.5,3492.9,5.14769]
["bitfinex","ETHUSD",1721680662613,2.86251,3493.5,3493.0,2.86282]
["bitfinex","ETHUSD",1721680663457,2.86251,3493.5,3492.9,5.14774]
["bitfinex","ETHUSD",1721680664114,2.86251,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721680664316,2.86254,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721680665956,5.86237,3493.6,3492.9,2.86289]
["bitfinex","ETHUSD",1721680666276,8.72481,3493.6,3493.1,2.86276]
["bitfinex","ETHUSD",1721680666557,5.86237,3493.6,3493.1,2.86276]
["bitfinex","ETHUSD",1721680666916,5.86237,3493.6,3492.7,2.86305]
["bitfinex","ETHUSD",1721680667465,2.86246,3493.5,3493.0,2.86282]
["bitfinex","ETHUSD",1721680667647,2.86257,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721680667968,5.72498,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721680668461,2.86246,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721680668667,2.86254,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721680669579,2.86254,3493.4,3492.9,2.86289]
["bitfinex","ETHUSD",1721680672230,2.86254,3493.4,3492.9,3.88389]
["bitfinex","ETHUSD",1721680673350,2.86254,3493.4,3492.9,1.021]
["bitfinex","ETHUSD",1721680675953,2.86246,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721680676336,2.86255,3493.4,3492.9,3.88394]
["bitfinex","ETHUSD",1721680678396,2.86265,3493.3,3492.8,2.86301]
["bitfinex","ETHUSD",1721680678554,2.86255,3493.4,3492.6,2.3223]
["bitfinex","ETHUSD",1721680678555,2.86288,3493.0,3492.6,2.3223]
["bitfinex","ETHUSD",1721680678754,2.86275,3493.2,3492.6,5.18548]
["bitfinex","ETHUSD",1721680679373,2.86282,3493.1,3492.6,5.18548]
["bitfinex","ETHUSD",1721680679985,2.86287,3493.0,3492.6,2.3223]
["bitfinex","ETHUSD",1721680680373,2.86279,3493.1,3492.6,5.18548]
["bitfinex","ETHUSD",1721680680704,2.86279,3493.1,3492.6,2.86318]
["bitfinex","ETHUSD",1721680680878,2.86287,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1721680681198,2.86268,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721680681488,2.86282,3493.1,3492.6,2.86318]
["bitfinex","ETHUSD",1721680681656,2.86287,3493.0,3492.5,1.021]
["bitfinex","ETHUSD",1721680681981,2.86279,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1721680682541,2.86288,3493.0,3492.5,3.88427]
["bitfinex","ETHUSD",1721680683343,2.86295,3492.9,3492.5,3.88427]
["bitfinex","ETHUSD",1721680683761,2.86295,3492.9,3492.5,1.021]
["bitfinex","ETHUSD",1721680685019,5.72564,3493.1,3492.5,3.88427]
["bitfinex","ETHUSD",1721680685386,2.86287,3493.0,3492.5,3.88427]
["bitfinex","ETHUSD",1721680685598,2.86287,3493.0,3492.3,7.4]
["bitfinex","ETHUSD",1721680685599,2.86308,3492.8,3492.3,7.4]
["bitfinex","ETHUSD",1721680685834,5.30673636,3492.9,3492.0,2.4232]
["bitfinex","ETHUSD",1721680686124,5.30673636,3492.9,3492.2,2.86347]
["bitfinex","ETHUSD",1721680686125,4.65657636,3492.8,3492.2,2.86347]
["bitfinex","ETHUSD",1721680686298,2.86295,3492.9,3492.3,3.88439]
["bitfinex","ETHUSD",1721680686505,1.79304019,3493.1,3492.6,2.86315]
["bitfinex","ETHUSD",1721680686718,3.0,3493.2,3492.7,3.8841]
["bitfinex","ETHUSD",1721680686892,3.0,3493.2,3492.7,1.021]
["bitfinex","ETHUSD",1721680687092,3.0,3493.2,3492.7,3.88409]
["bitfinex","ETHUSD",1721680687293,5.8627,3493.2,3492.7,3.88409]
["bitfinex","ETHUSD",1721680687709,2.86278,3493.1,3492.7,1.021]
["bitfinex","ETHUSD",1721680688001,2.86267,3493.3,3492.7,2.86311]
["bitfinex","ETHUSD",1721680688002,3.0,3493.0,3492.7,2.86311]
["bitfinex","ETHUSD",1721680688201,3.0,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721680688386,3.0,3493.2,3492.6,5.28632]
["bitfinex","ETHUSD",1721680688588,5.86275,3493.2,3492.6,5.28634]
["bitfinex","ETHUSD",1721680689027,4.65558019,3493.4,3492.7,1.021]
["bitfinex","ETHUSD",1721680689211,1.79304019,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721680689395,1.79304019,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721680689622,2.86249,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721680689884,4.65482101,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721680690098,1.79244217,3493.7,3493.2,2.86265]
["bitfinex","ETHUSD",1721680690401,1.79244217,3493.8,3493.2,2.86265]
["bitfinex","ETHUSD",1721680690610,2.86221,3493.8,3493.2,2.86265]
["bitfinex","ETHUSD",1721680691227,2.86221,3493.8,3493.1,1.021]
["bitfinex","ETHUSD",1721680691448,3.0,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721680693702,3.0,3493.7,3493.3,2.8626]
["bitfinex","ETHUSD",1721680694003,1.021,3494.2,3493.3,2.8626]
["bitfinex","ETHUSD",1721680694004,1.79264238,3494.2,3493.8,2.86216]
["bitfinex","ETHUSD",1721680694218,2.86173,3494.4,3493.8,2.86216]
["bitfinex","ETHUSD",1721680694423,2.86173,3494.4,3493.8,2.86215]
["bitfinex","ETHUSD",1721680694916,2.86206,3494.0,3493.5,1.021]
["bitfinex","ETHUSD",1721680695117,2.86206,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721680695635,3.3133,3494.1,3493.3,9.8413]
["bitfinex","ETHUSD",1721680695877,2.86222,3493.8,3493.3,7.4]
["bitfinex","ETHUSD",1721680696134,2.86229,3493.7,3493.3,7.4]
["bitfinex","ETHUSD",1721680696362,2.86231,3493.7,3493.3,7.4]
["bitfinex","ETHUSD",1721680696511,2.86258,3493.4,3492.8,7.4]
["bitfinex","ETHUSD",1721680696834,2.86274,3493.2,3492.6,5.30444]
["bitfinex","ETHUSD",1721680697695,2.86283,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721680697896,2.86295,3492.9,3492.3,10.26338]
["bitfinex","ETHUSD",1721680698232,2.86295,3492.9,3492.3,7.4]
["bitfinex","ETHUSD",1721680698233,2.86304,3492.8,3492.3,7.4]
["bitfinex","ETHUSD",1721680698533,3.678574,3492.8,3492.3,7.4]
["bitfinex","ETHUSD",1721680698735,2.86312,3492.7,3492.3,7.4]
["bitfinex","ETHUSD",1721680698951,5.72631,3492.7,3492.0,5.30492]
["bitfinex","ETHUSD",1721680699156,2.86321,3492.6,3492.0,5.30492]
["bitfinex","ETHUSD",1721680699446,2.8631,3492.8,3492.1,5.72712]
["bitfinex","ETHUSD",1721680699601,2.8631,3492.8,3492.2,2.86345]
["bitfinex","ETHUSD",1721680699803,2.8631,3492.8,3492.0,8.16856]
["bitfinex","ETHUSD",1721680700133,2.86316,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1721680701233,2.86315,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1721680701435,2.8631,3492.8,3492.1,2.86358]
["bitfinex","ETHUSD",1721680702425,2.8632,3492.6,3492.1,2.86358]
["bitfinex","ETHUSD",1721680702627,2.2923,3492.9,3492.2,2.8635]
["bitfinex","ETHUSD",1721680702846,5.86279,3493.1,3492.5,2.86322]
["bitfinex","ETHUSD",1721680703133,2.86279,3493.1,3492.5,2.86322]
["bitfinex","ETHUSD",1721680704262,2.86279,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1721680705566,2.86287,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1721680705763,2.863,3492.9,3492.3,2.86336]
["bitfinex","ETHUSD",1721680705926,2.86274,3493.2,3492.4,2.86329]
["bitfinex","ETHUSD",1721680706126,2.86291,3493.0,3492.4,2.86329]
["bitfinex","ETHUSD",1721680706569,2.86291,3493.0,3492.3,2.86336]
["bitfinex","ETHUSD",1721680706570,2.86304,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721680706751,2.86299,3492.9,3492.3,2.86338]
["bitfinex","ETHUSD",1721680707065,2.86299,3492.9,3492.4,2.86333]
["bitfinex","ETHUSD",1721680707286,2.86315,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721680707950,2.86299,3492.9,3492.2,2.86346]
["bitfinex","ETHUSD",1721680708137,2.86303,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721680708739,2.86295,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721680709234,2.86303,3492.8,3492.2,2.86345]
["bitfinex","ETHUSD",1721680709469,2.86312,3492.7,3492.2,2.86345]
["bitfinex","ETHUSD",1721680709971,2.86332,3492.5,3492.0,2.4413]
["bitfinex","ETHUSD",1721680710138,2.86321,3492.6,3492.1,2.86356]
["bitfinex","ETHUSD",1721680710342,2.86311,3492.7,3492.1,2.86356]
["bitfinex","ETHUSD",1721680711061,2.86321,3492.6,3492.1,2.86356]
["bitfinex","ETHUSD",1721680712127,2.86321,3492.6,3492.0,2.4413]
["bitfinex","ETHUSD",1721680712455,2.86329,3492.5,3492.0,5.30497]
["bitfinex","ETHUSD",1721680713028,2.371,3492.8,3491.9,2.86375]
["bitfinex","ETHUSD",1721680713334,2.86336,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721680713541,2.86336,3492.4,3491.9,2.86371]
["bitfinex","ETHUSD",1721680713868,2.86328,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1721680715143,2.86337,3492.4,3491.7,2.86388]
["bitfinex","ETHUSD",1721680715582,2.86337,3492.4,3491.9,2.8637]
["bitfinex","ETHUSD",1721680716466,2.86337,3492.4,3491.6,2.4354]
["bitfinex","ETHUSD",1721680716673,2.86356,3492.2,3491.7,2.86387]
["bitfinex","ETHUSD",1721680717035,2.86337,3492.4,3491.7,2.86387]
["bitfinex","ETHUSD",1721680717232,2.86341,3492.4,3491.8,2.86379]
["bitfinex","ETHUSD",1721680717538,2.86352,3492.2,3491.8,2.86379]
["bitfinex","ETHUSD",1721680717764,2.86352,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721680719481,2.86352,3492.2,3491.6,2.4354]
["bitfinex","ETHUSD",1721680719635,2.86362,3492.1,3491.6,2.4354]
["bitfinex","ETHUSD",1721680719835,2.86362,3492.1,3491.6,5.29941]
["bitfinex","ETHUSD",1721680721468,0.823389,3492.7,3491.8,2.86379]
["bitfinex","ETHUSD",1721680721643,2.86333,3492.5,3491.8,2.86379]
["bitfinex","ETHUSD",1721680721844,2.86344,3492.3,3491.8,2.86379]
["bitfinex","ETHUSD",1721680722453,5.72695,3492.3,3491.8,2.86379]
["bitfinex","ETHUSD",1721680722647,2.86344,3492.3,3491.8,2.86379]
["bitfinex","ETHUSD",1721680723659,2.86344,3492.3,3491.8,5.72759]
["bitfinex","ETHUSD",1721680723861,2.86344,3492.3,3491.8,2.86379]
["bitfinex","ETHUSD",1721680725575,2.86352,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721680725878,0.823389,3492.7,3491.7,2.86392]
["bitfinex","ETHUSD",1721680725879,2.86344,3492.4,3491.7,2.86388]
["bitfinex","ETHUSD",1721680726075,2.86344,3492.4,3491.8,2.86381]
["bitfinex","ETHUSD",1721680726639,2.86345,3492.3,3491.8,2.86381]
["bitfinex","ETHUSD",1721680727046,2.86345,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721680728466,0.823389,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1721680728675,2.86337,3492.4,3491.9,2.86371]
["bitfinex","ETHUSD",1721680728848,2.86331,3492.5,3491.9,2.86371]
["bitfinex","ETHUSD",1721680729352,2.86342,3492.4,3491.9,2.86371]
["bitfinex","ETHUSD",1721680731386,2.86342,3492.4,3491.9,5.72741]
["bitfinex","ETHUSD",1721680731549,2.86316,3492.7,3492.1,2.86353]
["bitfinex","ETHUSD",1721680731750,2.86316,3492.7,3492.2,2.86349]
["bitfinex","ETHUSD",1721680731949,2.371,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1721680732171,2.86319,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721680735885,2.86319,3492.6,3492.1,2.86356]
["bitfinex","ETHUSD",1721680736271,2.86319,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721680737290,2.86319,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721680740172,5.23408,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1721680740479,4.6508394,3493.5,3492.8,2.4876]
["bitfinex","ETHUSD",1721680740702,4.6508394,3493.5,3492.9,2.8629]
["bitfinex","ETHUSD",1721680740703,2.86253,3493.5,3492.9,2.8629]
["bitfinex","ETHUSD",1721680741007,2.86253,3493.5,3493.0,2.86281]
["bitfinex","ETHUSD",1721680741430,2.86233,3493.7,3493.0,2.86281]
["bitfinex","ETHUSD",1721680741733,2.86233,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1721680741888,2.86233,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721680742232,3.88317,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1721680742233,5.72483,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721680742429,1.79054157,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721680742634,2.86237,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721680742787,3.0,3493.5,3493.0,2.86281]
["bitfinex","ETHUSD",1721680743229,3.0,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1721680743543,2.86254,3493.4,3492.9,2.86291]
["bitfinex","ETHUSD",1721680743698,2.86262,3493.3,3492.5,2.3395]
["bitfinex","ETHUSD",1721680743897,2.86284,3493.1,3492.6,2.86313]
["bitfinex","ETHUSD",1721680744095,2.86299,3492.9,3492.3,7.4]
["bitfinex","ETHUSD",1721680744295,2.86286,3493.0,3492.3,7.4]
["bitfinex","ETHUSD",1721680744696,2.86286,3493.0,3492.3,10.2634]
["bitfinex","ETHUSD",1721680745019,2.86303,3492.8,3492.3,10.2634]
["bitfinex","ETHUSD",1721680745220,2.86303,3492.8,3492.3,2.86339]
["bitfinex","ETHUSD",1721680745416,2.86303,3492.8,3492.3,5.72678]
["bitfinex","ETHUSD",1721680745631,5.7258,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721680745935,3.43554,3492.9,3492.1,5.33535]
["bitfinex","ETHUSD",1721680746094,2.86312,3492.7,3491.9,3.88469]
["bitfinex","ETHUSD",1721680746301,2.86312,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721680746609,2.86322,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721680747294,2.86343,3492.4,3491.8,12.70524]
["bitfinex","ETHUSD",1721680747494,2.86349,3492.3,3491.8,10.26384]
["bitfinex","ETHUSD",1721680748325,2.8634,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721680748491,5.72683,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721680748926,5.72682,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721680749433,5.72683,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721680749794,5.72682,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721680750018,2.86344,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721680750425,2.86344,3492.3,3491.8,10.26385]
["bitfinex","ETHUSD",1721680751635,2.86344,3492.3,3491.8,13.12759]
["bitfinex","ETHUSD",1721680751863,2.86323,3492.6,3491.8,13.12759]
["bitfinex","ETHUSD",1721680751864,2.86323,3492.6,3491.8,10.26379]
["bitfinex","ETHUSD",1721680752027,2.86331,3492.5,3491.8,10.26379]
["bitfinex","ETHUSD",1721680752421,2.86348,3492.3,3491.8,2.86379]
["bitfinex","ETHUSD",1721680754667,2.86348,3492.3,3491.5,2.3407]
["bitfinex","ETHUSD",1721680754668,2.86359,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721680754859,2.86359,3492.2,3491.7,2.86388]
["bitfinex","ETHUSD",1721680755061,2.8636,3492.1,3491.7,2.86388]
["bitfinex","ETHUSD",1721680755551,2.86352,3492.2,3491.7,2.86388]
["bitfinex","ETHUSD",1721680756136,5.72684,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721680756344,2.86345,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721680757427,2.86341,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721680757428,2.86336,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721680757633,2.86348,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721680759669,2.86364,3492.1,3491.6,2.86393]
["bitfinex","ETHUSD",1721680759868,2.86364,3492.1,3491.7,2.86391]
["bitfinex","ETHUSD",1721680760095,2.86376,3492.0,3491.5,2.3407]
["bitfinex","ETHUSD",1721680760268,2.86376,3492.0,3491.5,5.20475]
["bitfinex","ETHUSD",1721680762695,2.86376,3492.0,3491.5,8.06879]
["bitfinex","ETHUSD",1721680763759,2.86376,3492.0,3491.5,5.20474]
["bitfinex","ETHUSD",1721680764483,2.86376,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721680764861,2.86362,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721680766182,2.86353,3492.2,3491.6,1.021]
["bitfinex","ETHUSD",1721680766379,2.86329,3492.5,3491.8,1.021]
["bitfinex","ETHUSD",1721680766619,2.4049,3492.7,3492.0,1.021]
["bitfinex","ETHUSD",1721680766620,2.8634,3492.4,3492.0,1.021]
["bitfinex","ETHUSD",1721680767123,2.8634,3492.4,3491.8,3.88485]
["bitfinex","ETHUSD",1721680767297,2.8634,3492.4,3491.9,2.86377]
["bitfinex","ETHUSD",1721680768521,2.86348,3492.3,3491.8,3.88484]
["bitfinex","ETHUSD",1721680771019,2.86348,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721680771238,2.86365,3492.1,3491.5,2.3407]
["bitfinex","ETHUSD",1721680771521,2.86365,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721680771522,2.86361,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721680771885,1.021,3492.5,3491.5,6.22574]
["bitfinex","ETHUSD",1721680771886,2.86352,3492.2,3491.5,6.22573]
["bitfinex","ETHUSD",1721680772318,2.86352,3492.2,3491.7,2.86385]
["bitfinex","ETHUSD",1721680772558,2.86352,3492.2,3491.8,2.86383]
["bitfinex","ETHUSD",1721680773317,2.86352,3492.2,3491.7,3.88492]
["bitfinex","ETHUSD",1721680773922,2.86352,3492.2,3491.7,3.88489]
["bitfinex","ETHUSD",1721680774124,2.86356,3492.2,3491.7,3.88489]
["bitfinex","ETHUSD",1721680777136,2.86356,3492.2,3491.7,3.88488]
["bitfinex","ETHUSD",1721680777523,2.86356,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721680777730,2.86356,3492.2,3491.7,1.021]
["bitfinex","ETHUSD",1721680777924,2.86356,3492.2,3491.7,3.8849]
["bitfinex","ETHUSD",1721680778938,2.86356,3492.2,3491.7,3.88489]
["bitfinex","ETHUSD",1721680779144,2.86356,3492.2,3491.8,2.86382]
["bitfinex","ETHUSD",1721680781339,2.86344,3492.3,3491.8,2.86382]
["bitfinex","ETHUSD",1721680785172,2.86344,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721680786136,2.86344,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721680786967,2.86328,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721680787168,2.86308,3492.8,3492.3,2.86339]
["bitfinex","ETHUSD",1721680787582,2.86308,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721680787796,2.86308,3492.8,3492.2,2.86347]
["bitfinex","ETHUSD",1721680788090,2.86311,3492.7,3492.2,2.86347]
["bitfinex","ETHUSD",1721680788939,2.86311,3492.7,3492.1,3.4616]
["bitfinex","ETHUSD",1721680788940,2.8632,3492.6,3492.1,6.3252]
["bitfinex","ETHUSD",1721680789247,2.8632,3492.6,3492.1,5.3042]
["bitfinex","ETHUSD",1721680791175,5.72647,3492.6,3492.1,5.3042]
["bitfinex","ETHUSD",1721680791681,2.8632,3492.6,3492.1,5.3042]
["bitfinex","ETHUSD",1721680791877,5.72647,3492.6,3492.1,5.3042]
["bitfinex","ETHUSD",1721680792080,2.8632,3492.6,3492.1,5.3042]
["bitfinex","ETHUSD",1721680793775,2.8632,3492.6,3492.1,5.30414]
["bitfinex","ETHUSD",1721680794187,5.72646,3492.6,3492.1,5.30414]
["bitfinex","ETHUSD",1721680794384,1.79702797,3492.9,3491.9,2.86371]
["bitfinex","ETHUSD",1721680794594,2.86341,3492.4,3491.8,3.88484]
["bitfinex","ETHUSD",1721680794755,1.79722942,3492.8,3491.8,3.88484]
["bitfinex","ETHUSD",1721680794756,2.86327,3492.5,3491.8,3.88484]
["bitfinex","ETHUSD",1721680795192,2.8634,3492.4,3491.8,3.88484]
["bitfinex","ETHUSD",1721680795561,2.86345,3492.3,3491.8,3.88484]
["bitfinex","ETHUSD",1721680798105,2.86333,3492.5,3491.8,3.88484]
["bitfinex","ETHUSD",1721680798106,2.4869,3492.5,3491.8,1.021]
["bitfinex","ETHUSD",1721680798254,2.86352,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721680799789,2.86352,3492.2,3491.7,2.86386]
["bitfinex","ETHUSD",1721680800015,2.86352,3492.2,3491.7,5.72773]
["bitfinex","ETHUSD",1721680800149,2.86352,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721680800353,2.875333,3492.5,3491.7,2.86393]
["bitfinex","ETHUSD",1721680800581,2.86351,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721680803097,2.86354,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721680805014,3.251763,3492.5,3491.8,1.021]
["bitfinex","ETHUSD",1721680805310,2.86345,3492.3,3491.8,3.88481]
["bitfinex","ETHUSD",1721680806999,2.86353,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721680807207,2.86364,3492.1,3491.6,3.4456]
["bitfinex","ETHUSD",1721680807357,2.86364,3492.1,3491.6,2.4246]
["bitfinex","ETHUSD",1721680808185,5.7273,3492.1,3491.6,2.4246]
["bitfinex","ETHUSD",1721680809260,2.86371,3492.0,3491.5,2.86407]
["bitfinex","ETHUSD",1721680810668,2.8638,3491.9,3491.4,1.021]
["bitfinex","ETHUSD",1721680810868,2.8638,3491.9,3491.3,2.4508]
["bitfinex","ETHUSD",1721680811280,2.8638,3491.9,3491.4,2.86412]
["bitfinex","ETHUSD",1721680813870,2.86369,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721680814076,2.86365,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721680814503,2.86369,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721680815906,2.86369,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721680816414,2.86361,3492.1,3491.6,2.86395]
["bitfinex","ETHUSD",1721680817417,5.72728,3492.1,3491.6,2.86395]
["bitfinex","ETHUSD",1721680817718,2.86369,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721680819519,2.86353,3492.2,3491.6,2.86398]
["bitfinex","ETHUSD",1721680819673,2.86361,3492.1,3491.6,2.86398]
["bitfinex","ETHUSD",1721680820277,2.86361,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1721680820514,1.79420888,3492.7,3492.0,1.021]
["bitfinex","ETHUSD",1721680820715,2.3706,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1721680820716,3.0,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1721680820877,3.0,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721680821092,2.86293,3493.0,3492.3,2.3672]
["bitfinex","ETHUSD",1721680821093,5.86299,3492.9,3492.4,2.86334]
["bitfinex","ETHUSD",1721680822182,7.15204989,3492.9,3492.4,2.86334]
["bitfinex","ETHUSD",1721680822385,2.86303,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721680822707,4.28905989,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721680822902,5.86295,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721680823338,5.86295,3492.9,3492.4,2.86331]
["bitfinex","ETHUSD",1721680825206,3.0,3492.9,3492.4,2.8633]
["bitfinex","ETHUSD",1721680826320,5.863,3492.9,3492.4,2.8633]
["bitfinex","ETHUSD",1721680827630,3.0,3492.9,3492.4,2.8633]
["bitfinex","ETHUSD",1721680828642,3.0,3492.9,3492.6,2.86312]
["bitfinex","ETHUSD",1721680828782,3.0,3493.0,3492.8,2.86298]
["bitfinex","ETHUSD",1721680828992,5.86259,3493.4,3492.8,2.86297]
["bitfinex","ETHUSD",1721680829831,4.65644837,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1721680829989,2.86236,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1721680830189,2.86221,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721680830390,4.65633837,3493.9,3493.2,2.86266]
["bitfinex","ETHUSD",1721680830391,2.8623,3493.7,3493.2,2.86266]
["bitfinex","ETHUSD",1721680830729,2.86214,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721680830940,1.09099184,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721680832129,5.14582,3494.4,3493.7,2.86227]
["bitfinex","ETHUSD",1721680832307,2.86172,3494.4,3493.9,2.86208]
["bitfinex","ETHUSD",1721680832515,2.2841,3494.8,3494.0,2.86202]
["bitfinex","ETHUSD",1721680832516,2.86164,3494.5,3494.0,2.86202]
["bitfinex","ETHUSD",1721680832910,6.16651,3494.8,3494.0,2.86202]
["bitfinex","ETHUSD",1721680833156,3.478143,3494.7,3494.1,2.86191]
["bitfinex","ETHUSD",1721680833357,0.616653,3494.7,3494.2,2.86188]
["bitfinex","ETHUSD",1721680834155,0.616653,3494.7,3494.3,2.86174]
["bitfinex","ETHUSD",1721680834643,3.478133,3494.7,3494.1,2.9191332]
["bitfinex","ETHUSD",1721680834955,2.86135,3494.9,3494.3,2.86175]
["bitfinex","ETHUSD",1721680836219,3.0,3494.8,3494.3,2.86175]
["bitfinex","ETHUSD",1721680836421,2.86123,3495.0,3494.4,2.86169]
["bitfinex","ETHUSD",1721680836619,3.88213,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721680836823,7.118464,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721680837024,3.0,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721680838019,1.257314,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721680839046,3.0,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721680839047,3.0,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1721680839200,3.0,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1721680839613,3.0,3495.3,3494.9,2.86129]
["bitfinex","ETHUSD",1721680839842,3.0,3495.3,3494.9,2.86124]
["bitfinex","ETHUSD",1721680840052,2.83,3495.4,3494.9,2.86124]
["bitfinex","ETHUSD",1721680842012,2.86104,3495.3,3494.7,2.8614]
["bitfinex","ETHUSD",1721680842213,3.81833,3495.3,3494.7,2.8614]
["bitfinex","ETHUSD",1721680842430,6.67938,3495.3,3494.7,2.8614]
["bitfinex","ETHUSD",1721680842658,2.86107,3495.2,3494.6,5.35919]
["bitfinex","ETHUSD",1721680842845,2.86116,3495.1,3494.6,5.35919]
["bitfinex","ETHUSD",1721680843111,5.7221,3495.3,3494.6,5.35919]
["bitfinex","ETHUSD",1721680843313,2.86109,3495.2,3494.6,5.35919]
["bitfinex","ETHUSD",1721680843812,2.86109,3495.2,3494.7,2.86146]
["bitfinex","ETHUSD",1721680844643,1.021,3495.3,3494.4,7.4]
["bitfinex","ETHUSD",1721680844844,2.86127,3495.0,3494.4,10.26168]
["bitfinex","ETHUSD",1721680845114,2.86135,3494.9,3494.4,7.4]
["bitfinex","ETHUSD",1721680845313,2.83,3495.4,3494.4,2.4977]
["bitfinex","ETHUSD",1721680845611,2.4102,3495.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721680845837,1.021,3495.0,3494.0,1.275974]
["bitfinex","ETHUSD",1721680846047,2.86147,3494.7,3494.0,4.137984]
["bitfinex","ETHUSD",1721680846472,2.86204,3494.0,3493.9,7.4]
["bitfinex","ETHUSD",1721680846762,2.86204,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721680846974,2.86213,3493.9,3493.3,7.4]
["bitfinex","ETHUSD",1721680847127,2.86221,3493.8,3493.3,7.4]
["bitfinex","ETHUSD",1721680847322,2.86221,3493.8,3493.3,10.26261]
["bitfinex","ETHUSD",1721680847527,2.86204,3494.0,3493.4,2.685407]
["bitfinex","ETHUSD",1721680848229,2.86204,3494.0,3493.4,1.664407]
["bitfinex","ETHUSD",1721680848574,2.86213,3493.9,3493.4,1.664407]
["bitfinex","ETHUSD",1721680849577,2.86213,3493.9,3493.4,4.526937]
["bitfinex","ETHUSD",1721680850424,5.72433,3493.9,3493.4,1.664407]
["bitfinex","ETHUSD",1721680850624,2.86235,3493.7,3493.2,2.4977]
["bitfinex","ETHUSD",1721680850941,2.86235,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1721680851141,2.86235,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1721680851566,2.86199,3494.1,3493.4,2.86248]
["bitfinex","ETHUSD",1721680851927,2.86199,3494.1,3493.1,0.55]
["bitfinex","ETHUSD",1721680852168,2.86218,3493.9,3493.3,2.86257]
["bitfinex","ETHUSD",1721680852476,2.86199,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721680852783,2.86153,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1721680853070,2.3558,3494.8,3493.6,5.18113]
["bitfinex","ETHUSD",1721680853071,2.86173,3494.4,3493.6,5.18113]
["bitfinex","ETHUSD",1721680853366,3.821733,3494.5,3493.3,7.4]
["bitfinex","ETHUSD",1721680853367,2.86211,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721680855393,2.86213,3493.9,3493.3,10.26255]
["bitfinex","ETHUSD",1721680855552,2.86203,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721680855752,2.86207,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721680856379,2.86222,3493.8,3493.2,5.18143]
["bitfinex","ETHUSD",1721680856660,2.8618,3494.3,3493.2,5.18143]
["bitfinex","ETHUSD",1721680856966,2.86227,3493.8,3493.2,5.18143]
["bitfinex","ETHUSD",1721680857291,2.86227,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1721680857500,2.86227,3493.8,3493.3,2.86256]
["bitfinex","ETHUSD",1721680857996,2.86209,3494.0,3493.3,2.86254]
["bitfinex","ETHUSD",1721680858199,2.86214,3493.9,3493.3,2.86254]
["bitfinex","ETHUSD",1721680858854,2.86214,3493.9,3493.3,5.72508]
["bitfinex","ETHUSD",1721680859056,2.86205,3494.0,3493.3,3.721928]
["bitfinex","ETHUSD",1721680859487,2.86215,3493.9,3493.4,2.86252]
["bitfinex","ETHUSD",1721680859696,2.86208,3494.0,3493.4,2.86252]
["bitfinex","ETHUSD",1721680859862,2.86208,3494.0,3493.3,3.721968]
["bitfinex","ETHUSD",1721680860302,2.86226,3493.8,3493.3,0.859388]
["bitfinex","ETHUSD",1721680860820,2.86213,3493.9,3493.3,0.859388]
["bitfinex","ETHUSD",1721680861374,2.86213,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721680861783,2.86194,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1721680861974,2.86205,3494.0,3493.4,3.380663]
["bitfinex","ETHUSD",1721680862170,2.86205,3494.0,3493.4,3.380613]
["bitfinex","ETHUSD",1721680862403,2.86205,3494.0,3493.4,0.518133]
["bitfinex","ETHUSD",1721680862616,2.86193,3494.2,3493.4,0.518133]
["bitfinex","ETHUSD",1721680862916,2.86201,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721680863422,2.86193,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721680863591,2.86193,3494.2,3493.6,5.72468]
["bitfinex","ETHUSD",1721680863783,2.86193,3494.2,3493.6,2.86231]
["bitfinex","ETHUSD",1721680864215,2.86199,3494.1,3493.6,2.86231]
["bitfinex","ETHUSD",1721680864427,2.8619,3494.2,3493.6,2.86231]
["bitfinex","ETHUSD",1721680864590,2.8619,3494.2,3493.2,2.3188]
["bitfinex","ETHUSD",1721680864591,2.8619,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721680865229,2.86198,3494.1,3493.6,2.86232]
["bitfinex","ETHUSD",1721680865486,2.86177,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1721680865609,2.86177,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721680865810,3.0,3494.6,3494.1,2.86195]
["bitfinex","ETHUSD",1721680865811,3.0,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1721680866124,5.86157,3494.6,3493.8,2.86215]
["bitfinex","ETHUSD",1721680866125,2.86164,3494.5,3493.9,2.86205]
["bitfinex","ETHUSD",1721680866322,2.86164,3494.5,3493.6,2.3267]
["bitfinex","ETHUSD",1721680866323,2.8619,3494.2,3493.7,2.86226]
["bitfinex","ETHUSD",1721680867024,2.8618,3494.3,3493.7,2.86223]
["bitfinex","ETHUSD",1721680867219,2.86172,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1721680867432,3.0,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1721680868764,3.0,3494.3,3493.9,2.86207]
["bitfinex","ETHUSD",1721680868914,5.86165,3494.5,3494.0,2.862]
["bitfinex","ETHUSD",1721680869258,5.86165,3494.5,3493.8,2.86219]
["bitfinex","ETHUSD",1721680869461,5.86165,3494.5,3493.8,5.72436]
["bitfinex","ETHUSD",1721680869462,2.8618,3494.3,3493.8,5.72436]
["bitfinex","ETHUSD",1721680869625,2.86172,3494.4,3493.8,2.86215]
["bitfinex","ETHUSD",1721680869825,3.0,3494.3,3493.9,2.86213]
["bitfinex","ETHUSD",1721680870215,5.8618,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721680871269,5.8618,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1721680872370,3.0,3494.3,3494.0,2.86199]
["bitfinex","ETHUSD",1721680872537,3.0,3494.4,3494.0,2.86199]
["bitfinex","ETHUSD",1721680873535,3.0,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1721680873734,3.0,3494.4,3493.9,2.8621]
["bitfinex","ETHUSD",1721680873931,2.86173,3494.4,3493.9,2.8621]
["bitfinex","ETHUSD",1721680874268,3.0,3494.3,3493.9,2.8621]
["bitfinex","ETHUSD",1721680874478,5.86185,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721680874776,3.0,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1721680875432,5.86181,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1721680875775,2.86201,3494.1,3493.6,2.3267]
["bitfinex","ETHUSD",1721680875941,2.86201,3494.1,3493.6,5.18907]
["bitfinex","ETHUSD",1721680876833,2.86201,3494.1,3493.3,7.4]
["bitfinex","ETHUSD",1721680876834,2.86254,3493.4,3493.3,7.4]
["bitfinex","ETHUSD",1721680877037,2.86254,3493.4,3492.7,7.4]
["bitfinex","ETHUSD",1721680877038,2.86272,3493.2,3492.7,7.4]
["bitfinex","ETHUSD",1721680877469,2.86283,3493.1,3492.7,7.4]
["bitfinex","ETHUSD",1721680877681,2.86287,3493.0,3492.7,7.4]
["bitfinex","ETHUSD",1721680877851,2.86299,3492.9,3492.7,7.4]
["bitfinex","ETHUSD",1721680878038,2.86275,3493.2,3492.7,7.4]
["bitfinex","ETHUSD",1721680878039,2.86289,3493.0,3492.7,7.4]
["bitfinex","ETHUSD",1721680879734,2.86303,3492.8,3492.7,7.4]
["bitfinex","ETHUSD",1721680880424,2.86289,3493.0,3492.4,2.8633]
["bitfinex","ETHUSD",1721680880689,2.86273,3493.2,3492.5,0.52653]
["bitfinex","ETHUSD",1721680880840,2.86283,3493.1,3492.5,3.38979]
["bitfinex","ETHUSD",1721680881677,2.86283,3493.1,3492.6,2.86318]
["bitfinex","ETHUSD",1721680881879,2.86283,3493.1,3492.5,0.52653]
["bitfinex","ETHUSD",1721680882085,5.72601,3492.9,3492.2,5.26546]
["bitfinex","ETHUSD",1721680882384,5.72601,3492.9,3492.3,3.41343]
["bitfinex","ETHUSD",1721680882587,2.863,3492.9,3492.3,3.41343]
["bitfinex","ETHUSD",1721680882880,2.86292,3493.0,3492.4,2.86333]
["bitfinex","ETHUSD",1721680883038,2.86295,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1721680883239,2.86295,3492.9,3492.3,1.871556]
["bitfinex","ETHUSD",1721680883677,2.86295,3492.9,3492.4,2.86334]
["bitfinex","ETHUSD",1721680884241,2.86295,3492.9,3492.3,1.871556]
["bitfinex","ETHUSD",1721680884590,2.86304,3492.8,3492.3,4.734946]
["bitfinex","ETHUSD",1721680884787,2.86283,3493.1,3492.4,2.86336]
["bitfinex","ETHUSD",1721680885004,2.86295,3492.9,3492.4,4.6033906]
["bitfinex","ETHUSD",1721680885584,2.86305,3492.8,3492.4,1.7400306]
["bitfinex","ETHUSD",1721680885824,2.86311,3492.7,3492.4,1.7400306]
["bitfinex","ETHUSD",1721680886531,2.8634,3492.4,3492.1,7.4]
["bitfinex","ETHUSD",1721680886839,2.86353,3492.2,3491.9,2.4764]
["bitfinex","ETHUSD",1721680889626,2.86344,3492.3,3491.9,2.4764]
["bitfinex","ETHUSD",1721680890190,2.86352,3492.2,3491.9,2.4764]
["bitfinex","ETHUSD",1721680892423,2.86332,3492.5,3491.9,2.4764]
["bitfinex","ETHUSD",1721680892627,2.86344,3492.3,3491.9,2.4764]
["bitfinex","ETHUSD",1721680893340,2.86361,3492.1,3491.6,10.26399]
["bitfinex","ETHUSD",1721680893558,2.3879,3492.1,3491.6,7.4]
["bitfinex","ETHUSD",1721680893857,2.86393,3491.7,3491.6,7.4]
["bitfinex","ETHUSD",1721680894075,2.86385,3491.8,3491.6,7.4]
["bitfinex","ETHUSD",1721680895127,2.86393,3491.7,3491.6,7.4]
["bitfinex","ETHUSD",1721680895327,2.86385,3491.8,3491.6,7.4]
["bitfinex","ETHUSD",1721680895563,2.86393,3491.7,3491.6,7.4]
["bitfinex","ETHUSD",1721680897374,2.8641,3491.5,3491.0,9.7015]
["bitfinex","ETHUSD",1721680897661,2.8641,3491.5,3491.0,2.3015]
["bitfinex","ETHUSD",1721680898380,2.8641,3491.5,3491.0,5.166]
["bitfinex","ETHUSD",1721680899082,2.4566014,3493.9,3490.3,3.44912595]
["bitfinex","ETHUSD",1721680899083,0.09776256,3493.8,3491.5,4.902]
["bitfinex","ETHUSD",1721680899240,2.75628804,3494.0,3491.5,4.902]
["bitfinex","ETHUSD",1721680899241,0.29968664,3494.0,3493.4,4.7525]
["bitfinex","ETHUSD",1721680899593,0.29940338,3493.9,3493.8,11.60463]
["bitfinex","ETHUSD",1721680899755,0.35,3496.0,3493.4,5.3195]
["bitfinex","ETHUSD",1721680899963,2.3879,3495.8,3493.5,0.55]
["bitfinex","ETHUSD",1721680900162,2.3879,3495.8,3492.4,4.52205229]
["bitfinex","ETHUSD",1721680900163,2.3879,3494.3,3492.2,2.3015]
["bitfinex","ETHUSD",1721680900354,2.3879,3494.3,3492.3,0.55]
["bitfinex","ETHUSD",1721680900571,2.86209,3494.0,3492.1,2.86359]
["bitfinex","ETHUSD",1721680900772,0.286209,3493.9,3491.6,0.4902]
["bitfinex","ETHUSD",1721680900996,0.286209,3493.9,3492.5,2.86325]
["bitfinex","ETHUSD",1721680900997,2.86221,3493.8,3492.5,2.86325]
["bitfinex","ETHUSD",1721680901299,2.86238,3493.6,3491.7,5.31487]
["bitfinex","ETHUSD",1721680901627,2.86238,3493.6,3492.3,2.86338]
["bitfinex","ETHUSD",1721680901628,2.86263,3493.3,3492.3,2.86338]
["bitfinex","ETHUSD",1721680901757,2.86263,3493.3,3492.4,2.86335]
["bitfinex","ETHUSD",1721680901958,2.3879,3493.4,3492.5,2.86327]
["bitfinex","ETHUSD",1721680901959,3.825053,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721680902262,0.825053,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721680902484,0.825053,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721680902686,0.825053,3493.2,3492.7,2.86309]
["bitfinex","ETHUSD",1721680903897,0.825053,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721680904104,0.6212953,3493.1,3491.8,7.4]
["bitfinex","ETHUSD",1721680904283,3.4841253,3493.1,3492.3,2.86336]
["bitfinex","ETHUSD",1721680904474,3.0,3493.0,3492.4,2.86329]
["bitfinex","ETHUSD",1721680905060,3.0,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721680905364,0.36212953,3492.9,3492.3,2.86337]
["bitfinex","ETHUSD",1721680905568,0.36212953,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721680905770,0.36212953,3492.9,3491.8,7.4]
["bitfinex","ETHUSD",1721680905771,0.36212953,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721680906177,0.36212953,3492.9,3492.3,2.86341]
["bitfinex","ETHUSD",1721680906581,0.36212953,3492.9,3492.5,2.86322]
["bitfinex","ETHUSD",1721680907776,0.36212953,3492.9,3492.4,2.86334]
["bitfinex","ETHUSD",1721680907978,0.36212953,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721680908501,0.6212953,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721680908888,3.6212953,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721680909088,3.6212953,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1721680909405,0.6212953,3493.1,3492.7,2.86311]
["bitfinex","ETHUSD",1721680909578,3.0,3493.0,3492.5,2.86321]
["bitfinex","ETHUSD",1721680909778,3.64839253,3493.0,3492.6,2.86317]
["bitfinex","ETHUSD",1721680909964,3.0,3492.9,3492.5,2.86321]
["bitfinex","ETHUSD",1721680910467,0.64839253,3493.0,3492.5,2.86321]
["bitfinex","ETHUSD",1721680910682,0.64839253,3493.0,3492.5,2.86322]
["bitfinex","ETHUSD",1721680911120,0.64839253,3493.0,3492.6,2.86311]
["bitfinex","ETHUSD",1721680911615,0.64839253,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1721680911840,0.64839253,3493.0,3492.5,2.8632]
["bitfinex","ETHUSD",1721680912119,0.64839253,3493.0,3492.5,2.86322]
["bitfinex","ETHUSD",1721680912419,0.64839253,3493.0,3492.5,5.72643]
["bitfinex","ETHUSD",1721680912630,0.64839253,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1721680912927,0.64839253,3493.0,3492.7,2.8631]
["bitfinex","ETHUSD",1721680913721,0.64839253,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1721680914002,8.74168,3494.3,3493.4,2.86246]
["bitfinex","ETHUSD",1721680914181,4.62131134,3494.5,3492.9,7.4]
["bitfinex","ETHUSD",1721680914182,2.86,3494.1,3492.9,7.4]
["bitfinex","ETHUSD",1721680914395,2.2553,3494.5,3493.4,2.86253]
["bitfinex","ETHUSD",1721680914604,0.27043611,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721680915014,0.27043611,3494.4,3493.3,2.86261]
["bitfinex","ETHUSD",1721680915015,0.27043611,3494.4,3493.7,2.86224]
["bitfinex","ETHUSD",1721680915226,0.27043611,3494.4,3493.2,2.86264]
["bitfinex","ETHUSD",1721680915430,0.27043611,3494.4,3493.7,2.86224]
["bitfinex","ETHUSD",1721680915620,0.53874261,3494.3,3493.7,2.86224]
["bitfinex","ETHUSD",1721680915811,0.53874261,3494.3,3493.9,5.72418]
["bitfinex","ETHUSD",1721680916133,0.53874261,3494.3,3493.9,2.86206]
["bitfinex","ETHUSD",1721680916343,0.53874261,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1721680916544,0.53874261,3494.3,3493.9,5.72418]
["bitfinex","ETHUSD",1721680916837,0.60644787,3494.2,3493.9,2.86207]
["bitfinex","ETHUSD",1721680917048,0.60644787,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721680918055,0.60644787,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721680918244,0.60644787,3494.2,3493.7,2.86222]
["bitfinex","ETHUSD",1721680918547,0.60644787,3494.2,3493.8,2.86216]
["bitfinex","ETHUSD",1721680918909,0.60644787,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721680919525,0.3876884,3494.1,3493.6,2.86235]
["bitfinex","ETHUSD",1721680919711,0.3876884,3494.1,3493.4,7.4]
["bitfinex","ETHUSD",1721680919712,3.2497084,3494.1,3493.4,7.4]
["bitfinex","ETHUSD",1721680919915,3.2497084,3494.1,3493.4,10.26253]
["bitfinex","ETHUSD",1721680920116,5.86205,3494.0,3493.4,10.26253]
["bitfinex","ETHUSD",1721680920311,0.68561863,3493.9,3493.4,10.26253]
["bitfinex","ETHUSD",1721680921406,0.68561863,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1721680922552,3.3876884,3494.1,3493.4,7.4]
["bitfinex","ETHUSD",1721680922727,0.3876884,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1721680923221,0.3876884,3494.1,3493.4,7.4]
["bitfinex","ETHUSD",1721680923443,0.3876884,3494.1,3493.6,2.86235]
["bitfinex","ETHUSD",1721680923606,2.86207,3494.0,3493.4,10.26247]
["bitfinex","ETHUSD",1721680923810,3.54767663,3494.0,3493.4,10.26247]
["bitfinex","ETHUSD",1721680924012,3.0,3493.9,3493.4,10.26247]
["bitfinex","ETHUSD",1721680924212,2.86245,3493.5,3493.4,7.4]
["bitfinex","ETHUSD",1721680924457,3.380215,3493.5,3493.4,7.4]
["bitfinex","ETHUSD",1721680924608,2.86276,3493.2,3492.6,2.86315]
["bitfinex","ETHUSD",1721680924811,3.0,3493.1,3492.6,2.86315]
["bitfinex","ETHUSD",1721680925051,3.0,3493.1,3492.5,2.86324]
["bitfinex","ETHUSD",1721680925246,2.86263,3493.3,3492.7,2.86304]
["bitfinex","ETHUSD",1721680925450,3.0,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721680925451,3.9242895,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721680925745,0.9242895,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721680926139,3.517765,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1721680926312,0.517765,3493.5,3493.1,2.86273]
["bitfinex","ETHUSD",1721680926512,0.517765,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1721680927559,0.517765,3493.5,3493.1,2.86273]
["bitfinex","ETHUSD",1721680927560,0.517765,3493.5,3492.3,7.4]
["bitfinex","ETHUSD",1721680927860,3.380235,3493.5,3492.8,2.86298]
["bitfinex","ETHUSD",1721680928150,3.380235,3493.5,3492.6,2.86314]
["bitfinex","ETHUSD",1721680928151,2.86263,3493.3,3492.6,2.86314]
["bitfinex","ETHUSD",1721680928326,3.0,3493.2,3492.6,2.86314]
["bitfinex","ETHUSD",1721680928531,3.0,3493.2,3491.8,9.851]
["bitfinex","ETHUSD",1721680928852,0.3517765,3493.4,3492.8,2.86296]
["bitfinex","ETHUSD",1721680929017,3.3517765,3493.4,3492.8,2.86296]
["bitfinex","ETHUSD",1721680929218,6.2143565,3493.4,3492.8,2.86296]
["bitfinex","ETHUSD",1721680929424,3.3517765,3493.4,3492.8,2.86296]
["bitfinex","ETHUSD",1721680929623,0.3517765,3493.4,3492.8,2.86299]
["bitfinex","ETHUSD",1721680929971,0.67320115,3493.3,3492.8,2.86299]
["bitfinex","ETHUSD",1721680930152,0.67320115,3493.3,3492.8,2.86297]
["bitfinex","ETHUSD",1721680930334,0.3517765,3493.4,3492.8,2.86297]
["bitfinex","ETHUSD",1721680930964,0.3517765,3493.4,3492.2,9.851]
["bitfinex","ETHUSD",1721680931141,3.35,3493.7,3493.4,2.86254]
["bitfinex","ETHUSD",1721680931327,3.0,3493.7,3493.4,2.86254]
["bitfinex","ETHUSD",1721680931532,2.3152,3493.8,3493.4,2.86254]
["bitfinex","ETHUSD",1721680931843,0.88628566,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1721680932028,3.88628566,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721680932459,6.74857566,3493.7,3493.0,2.86281]
["bitfinex","ETHUSD",1721680932664,6.74857566,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1721680932869,2.86237,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721680933165,4.19261457,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721680933531,4.19261457,3493.5,3493.0,5.72567]
["bitfinex","ETHUSD",1721680933732,4.19261457,3493.5,3493.0,2.86281]
["bitfinex","ETHUSD",1721680938542,4.19261457,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1721680938846,7.05507457,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721680939040,2.86274,3493.2,3492.7,7.4]
["bitfinex","ETHUSD",1721680939240,3.65674602,3493.4,3492.7,2.86311]
["bitfinex","ETHUSD",1721680939456,2.86264,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1721680939652,3.64765906,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721680940636,0.78493906,3493.2,3492.7,2.86309]
["bitfinex","ETHUSD",1721680941246,3.64763906,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721680941734,0.78493906,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721680942943,3.64767906,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721680943148,3.64767906,3493.2,3492.5,5.72643]
["bitfinex","ETHUSD",1721680943384,2.86278,3493.1,3492.5,5.72642]
["bitfinex","ETHUSD",1721680943776,2.86278,3493.1,3492.6,2.86318]
["bitfinex","ETHUSD",1721680943976,2.86278,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721680944181,2.4298,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721680944379,2.4298,3493.0,3492.5,5.72649]
["bitfinex","ETHUSD",1721680945091,2.4298,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1721680946482,2.4298,3493.0,3492.7,2.86311]
["bitfinex","ETHUSD",1721680946691,2.4298,3493.0,3492.7,2.86306]
["bitfinex","ETHUSD",1721680947198,2.4298,3493.0,3492.7,5.72612]
["bitfinex","ETHUSD",1721680947393,0.78493906,3493.2,3492.7,2.86306]
["bitfinex","ETHUSD",1721680947564,0.78493906,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721680948004,0.78493906,3493.2,3492.7,5.72609]
["bitfinex","ETHUSD",1721680948206,2.4399,3493.4,3492.6,2.451]
["bitfinex","ETHUSD",1721680948386,2.4399,3493.4,3493.1,2.86274]
["bitfinex","ETHUSD",1721680949362,2.4399,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721680949764,2.4399,3493.4,3493.0,2.86281]
["bitfinex","ETHUSD",1721680950076,2.4399,3493.4,3493.1,2.86273]
["bitfinex","ETHUSD",1721680950998,2.4399,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1721680951168,2.4399,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1721680951369,2.4399,3493.4,3493.1,2.86271]
["bitfinex","ETHUSD",1721680951567,2.4399,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721680951770,2.4399,3493.4,3492.9,2.86289]
["bitfinex","ETHUSD",1721680952069,2.4399,3493.4,3493.2,2.86266]
["bitfinex","ETHUSD",1721680952574,2.4399,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1721680953569,0.29965061,3494.4,3493.1,2.987072]
["bitfinex","ETHUSD",1721680953815,2.3038,3494.7,3493.1,2.987072]
["bitfinex","ETHUSD",1721680953816,2.3038,3494.7,3494.0,2.862]
["bitfinex","ETHUSD",1721680953994,2.3038,3494.7,3494.2,2.86182]
["bitfinex","ETHUSD",1721680954194,2.3038,3494.7,3494.2,2.86184]
["bitfinex","ETHUSD",1721680954511,2.3038,3494.7,3494.2,2.86182]
["bitfinex","ETHUSD",1721680954800,0.516519,3494.6,3494.2,2.86182]
["bitfinex","ETHUSD",1721680955403,0.516519,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1721680955636,3.516519,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1721680957186,2.86164,3494.5,3493.9,2.86205]
["bitfinex","ETHUSD",1721680957502,6.378079,3494.6,3493.9,2.86205]
["bitfinex","ETHUSD",1721680957503,4.1543519,3494.4,3494.0,2.862]
["bitfinex","ETHUSD",1721680957704,1.1543519,3494.4,3494.0,2.862]
["bitfinex","ETHUSD",1721680958302,1.1543519,3494.4,3493.9,2.86204]
["bitfinex","ETHUSD",1721680958303,3.0,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721680958471,3.0,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1721680958798,3.0,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1721680958969,2.3038,3494.7,3494.2,2.86188]
["bitfinex","ETHUSD",1721680959388,2.3038,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1721680960646,2.3038,3494.7,3494.2,2.86185]
["bitfinex","ETHUSD",1721680960780,5.3038,3494.7,3494.2,2.86185]
["bitfinex","ETHUSD",1721680961212,2.53450959,3495.6,3494.7,2.8614]
["bitfinex","ETHUSD",1721680961213,2.3214,3495.3,3494.7,2.8614]
["bitfinex","ETHUSD",1721680961417,2.3214,3495.3,3495.0,2.86116]
["bitfinex","ETHUSD",1721680961720,0.44888836,3495.6,3495.2,2.86102]
["bitfinex","ETHUSD",1721680962018,2.2848,3495.7,3495.0,2.86115]
["bitfinex","ETHUSD",1721680962222,2.2848,3495.7,3495.3,2.86092]
["bitfinex","ETHUSD",1721680962223,2.799335,3495.7,3495.3,2.86092]
["bitfinex","ETHUSD",1721680962523,2.2848,3495.7,3495.3,5.72183]
["bitfinex","ETHUSD",1721680962690,2.2848,3495.7,3495.3,2.86091]
["bitfinex","ETHUSD",1721680963416,2.2848,3495.7,3495.5,2.86078]
["bitfinex","ETHUSD",1721680963632,2.2848,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721680963785,2.4036,3496.2,3495.5,2.86078]
["bitfinex","ETHUSD",1721680964483,2.4036,3496.2,3495.7,2.86061]
["bitfinex","ETHUSD",1721680965283,8.26386,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1721680965715,5.4036,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1721680965916,2.4036,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721680966127,0.826375,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721680966308,3.826375,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721680966684,3.826375,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721680967345,3.5785802,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721680967519,3.5785802,3496.1,3495.6,2.86067]
["bitfinex","ETHUSD",1721680967846,3.45867802,3496.0,3495.3,2.86091]
["bitfinex","ETHUSD",1721680968153,3.0,3495.9,3495.3,2.86091]
["bitfinex","ETHUSD",1721680968314,3.0,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1721680968641,3.0,3495.9,3495.3,2.86091]
["bitfinex","ETHUSD",1721680968642,6.45862802,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1721680968826,3.59821802,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1721680969024,3.0,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1721680969241,0.59821802,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1721680970306,3.45862802,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1721680970505,3.0,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1721680971620,5.86051,3495.9,3495.3,2.86091]
["bitfinex","ETHUSD",1721680971819,3.0,3495.9,3495.3,2.86091]
["bitfinex","ETHUSD",1721680972019,6.45866802,3496.0,3495.3,5.72184]
["bitfinex","ETHUSD",1721680972214,1.1722598,3495.9,3495.2,2.86104]
["bitfinex","ETHUSD",1721680972509,7.0327898,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721680972906,2.86059,3495.8,3495.1,2.86108]
["bitfinex","ETHUSD",1721680973105,3.0,3495.7,3495.2,2.86104]
["bitfinex","ETHUSD",1721680973301,3.0,3495.7,3495.2,5.72205]
["bitfinex","ETHUSD",1721680973526,3.0,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1721680974343,3.0,3495.7,3495.1,2.8611]
["bitfinex","ETHUSD",1721680974551,3.0,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1721680974725,3.0,3495.7,3495.2,2.86102]
["bitfinex","ETHUSD",1721680976462,3.0,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1721680976758,3.0,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721680977439,3.0,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1721680977869,3.0,3495.8,3495.1,2.86107]
["bitfinex","ETHUSD",1721680978075,5.86057,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721680978815,5.86057,3495.8,3495.2,2.861]
["bitfinex","ETHUSD",1721680979063,3.0,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1721680979262,2.86049,3495.9,3495.4,2.8609]
["bitfinex","ETHUSD",1721680979422,3.0,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721680979625,3.0,3495.9,3495.4,2.8609]
["bitfinex","ETHUSD",1721680979925,5.86053,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1721680980148,2.86061,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1721680980354,3.0,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1721680980555,5.86049,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1721680980883,2.86058,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1721680981039,3.0,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1721680981861,3.0,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1721680982166,2.86061,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1721680982336,3.0,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1721680983262,5.86065,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1721680983458,5.86065,3495.7,3495.0,2.8612]
["bitfinex","ETHUSD",1721680983621,5.86065,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1721680984354,5.86065,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721680986261,3.0,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721680986556,5.86066,3495.7,3495.2,2.861]
["bitfinex","ETHUSD",1721680987253,5.86066,3495.7,3495.0,2.86117]
["bitfinex","ETHUSD",1721680987254,5.86066,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721680987859,2.86078,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721680988057,2.86078,3495.6,3495.0,2.86116]
["bitfinex","ETHUSD",1721680988262,2.86078,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721680989663,2.86093,3495.4,3494.8,2.86132]
["bitfinex","ETHUSD",1721680989829,2.86093,3495.4,3494.8,3.392502]
["bitfinex","ETHUSD",1721680990029,2.86128,3495.0,3494.1,2.4333]
["bitfinex","ETHUSD",1721680990341,2.86115,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721680990689,5.86123,3495.0,3494.4,2.86165]
["bitfinex","ETHUSD",1721680990866,5.86123,3495.0,3494.4,2.86167]
["bitfinex","ETHUSD",1721680991182,5.86123,3495.0,3494.4,2.86165]
["bitfinex","ETHUSD",1721680991542,5.86123,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721680991865,3.0,3495.0,3494.3,2.86174]
["bitfinex","ETHUSD",1721680992083,3.0,3495.0,3494.3,0.286174]
["bitfinex","ETHUSD",1721680992084,2.86145,3494.8,3494.3,0.286174]
["bitfinex","ETHUSD",1721680992388,5.16915,3494.8,3494.3,0.286174]
["bitfinex","ETHUSD",1721680992878,5.16915,3494.8,3493.9,2.86207]
["bitfinex","ETHUSD",1721680993036,2.86153,3494.7,3494.1,2.86194]
["bitfinex","ETHUSD",1721680993233,2.86153,3494.7,3494.1,2.86191]
["bitfinex","ETHUSD",1721680993435,2.86153,3494.7,3494.1,2.86193]
["bitfinex","ETHUSD",1721680993879,2.3077,3494.8,3494.3,2.86178]
["bitfinex","ETHUSD",1721680994085,2.3077,3494.8,3494.4,2.86167]
["bitfinex","ETHUSD",1721680995367,2.86127,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1721680995785,2.86127,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721680995979,5.72257,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721680996185,2.86131,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721680996481,2.86139,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721680998152,2.86131,3494.9,3494.3,5.72353]
["bitfinex","ETHUSD",1721680998351,2.86131,3494.9,3493.6,2.451]
["bitfinex","ETHUSD",1721680998554,2.86131,3494.9,3494.3,5.72352]
["bitfinex","ETHUSD",1721680998870,2.86131,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721680999093,2.86123,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721680999403,3.0,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721680999759,2.86115,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721680999953,3.0,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721681000558,3.0,3495.0,3494.1,2.2832]
["bitfinex","ETHUSD",1721681000762,2.86131,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721681001071,2.86131,3494.9,3494.2,2.86186]
["bitfinex","ETHUSD",1721681001072,2.86139,3494.8,3494.2,2.86186]
["bitfinex","ETHUSD",1721681001276,2.86139,3494.8,3494.2,2.86184]
["bitfinex","ETHUSD",1721681001611,2.86148,3494.7,3494.1,3.37649]
["bitfinex","ETHUSD",1721681001902,2.8612,3495.1,3494.3,2.8618]
["bitfinex","ETHUSD",1721681002102,2.4099,3495.2,3494.1,0.51453]
["bitfinex","ETHUSD",1721681002103,3.0,3495.0,3494.7,2.86142]
["bitfinex","ETHUSD",1721681002605,5.4099,3495.2,3494.7,2.86141]
["bitfinex","ETHUSD",1721681002890,3.0,3495.2,3494.7,2.86141]
["bitfinex","ETHUSD",1721681003109,3.0,3495.2,3494.8,3.88133]
["bitfinex","ETHUSD",1721681003407,3.0,3495.4,3494.8,3.88138]
["bitfinex","ETHUSD",1721681003851,5.8609,3495.4,3494.8,3.88138]
["bitfinex","ETHUSD",1721681004171,5.8609,3495.4,3494.7,0.6743]
["bitfinex","ETHUSD",1721681004366,2.86098,3495.3,3494.5,5.14478]
["bitfinex","ETHUSD",1721681004603,3.0,3495.2,3494.7,2.86146]
["bitfinex","ETHUSD",1721681005236,3.0,3495.2,3494.5,2.86158]
["bitfinex","ETHUSD",1721681005394,2.86124,3495.0,3494.4,5.72334]
["bitfinex","ETHUSD",1721681005765,5.86108,3495.2,3494.1,2.79773]
["bitfinex","ETHUSD",1721681005766,5.86108,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721681005937,2.86119,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721681006225,3.0,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721681006435,3.0,3495.0,3494.3,2.86175]
["bitfinex","ETHUSD",1721681006601,2.4611,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721681007295,2.4611,3494.9,3494.4,2.86172]
["bitfinex","ETHUSD",1721681008834,2.4611,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721681009186,2.4611,3494.9,3494.4,2.86172]
["bitfinex","ETHUSD",1721681009394,2.4611,3494.9,3494.4,2.86166]
["bitfinex","ETHUSD",1721681011087,2.4611,3494.9,3494.4,5.72332]
["bitfinex","ETHUSD",1721681011620,2.4611,3494.9,3494.4,2.86166]
["bitfinex","ETHUSD",1721681013295,2.4611,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721681013921,2.4611,3494.9,3494.3,2.8618]
["bitfinex","ETHUSD",1721681013922,2.86141,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1721681016652,2.86141,3494.8,3494.1,3.37642]
["bitfinex","ETHUSD",1721681016863,2.86141,3494.8,3494.2,2.86182]
["bitfinex","ETHUSD",1721681017065,2.4611,3494.9,3494.4,2.86169]
["bitfinex","ETHUSD",1721681017271,2.4611,3494.9,3494.4,2.86168]
["bitfinex","ETHUSD",1721681018746,5.32245,3494.9,3494.3,2.8618]
["bitfinex","ETHUSD",1721681018948,2.86139,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1721681020941,2.4611,3494.9,3494.3,2.8618]
["bitfinex","ETHUSD",1721681021273,5.32241,3494.9,3494.3,5.72354]
["bitfinex","ETHUSD",1721681021627,5.32241,3494.9,3494.3,2.86174]
["bitfinex","ETHUSD",1721681025135,2.86139,3494.8,3494.3,2.86174]
["bitfinex","ETHUSD",1721681026768,5.8611,3495.2,3494.4,1.7281285]
["bitfinex","ETHUSD",1721681026972,2.86134,3494.9,3494.2,1.02]
["bitfinex","ETHUSD",1721681027246,2.4971,3495.1,3494.3,2.86176]
["bitfinex","ETHUSD",1721681027559,2.86123,3495.0,3494.3,2.86174]
["bitfinex","ETHUSD",1721681027761,2.86131,3494.9,3494.3,2.86174]
["bitfinex","ETHUSD",1721681027974,2.86131,3494.9,3494.4,2.86166]
["bitfinex","ETHUSD",1721681028133,5.35825,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721681028332,5.35825,3495.1,3494.4,1.02]
["bitfinex","ETHUSD",1721681028333,3.0,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721681028529,3.0,3495.0,3494.8,2.86133]
["bitfinex","ETHUSD",1721681028734,3.0,3495.4,3494.9,2.86124]
["bitfinex","ETHUSD",1721681029036,3.0,3495.4,3495.1,2.8611]
["bitfinex","ETHUSD",1721681029374,2.4971,3495.5,3495.0,3.88122]
["bitfinex","ETHUSD",1721681029533,5.4971,3495.5,3495.0,3.88122]
["bitfinex","ETHUSD",1721681030549,8.35793,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1721681031861,8.35793,3495.5,3494.9,2.86125]
["bitfinex","ETHUSD",1721681032061,8.35793,3495.5,3494.8,1.02]
["bitfinex","ETHUSD",1721681032262,5.4971,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721681032517,3.0,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1721681033000,5.4971,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721681033161,8.35793,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721681034097,5.4971,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721681034291,2.4971,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721681034611,2.4971,3495.5,3494.8,3.88132]
["bitfinex","ETHUSD",1721681034805,5.4971,3495.5,3494.8,4.336885]
["bitfinex","ETHUSD",1721681034978,2.86096,3495.4,3494.8,3.88135]
["bitfinex","ETHUSD",1721681035311,5.4971,3495.5,3494.8,1.02]
["bitfinex","ETHUSD",1721681035312,5.86104,3495.3,3494.8,1.02]
["bitfinex","ETHUSD",1721681035622,5.4971,3495.5,3494.8,1.02]
["bitfinex","ETHUSD",1721681035623,2.8609,3495.4,3494.8,3.88139]
["bitfinex","ETHUSD",1721681035783,2.8609,3495.4,3494.8,2.86139]
["bitfinex","ETHUSD",1721681036016,5.86101,3495.3,3494.6,4.55581]
["bitfinex","ETHUSD",1721681036228,3.0,3495.3,3494.8,2.86136]
["bitfinex","ETHUSD",1721681036750,5.86099,3495.3,3494.8,2.86136]
["bitfinex","ETHUSD",1721681037808,8.72203,3495.3,3494.6,6.74296]
["bitfinex","ETHUSD",1721681038005,2.86115,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721681038255,2.86124,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721681038405,3.0,3495.3,3494.5,5.72321]
["bitfinex","ETHUSD",1721681038406,2.86107,3495.2,3494.5,5.72321]
["bitfinex","ETHUSD",1721681038622,2.86107,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721681039474,2.86115,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721681039823,2.86123,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721681040066,2.3514,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721681040267,2.3514,3494.9,3494.4,3.88171]
["bitfinex","ETHUSD",1721681040423,5.21272,3494.9,3494.4,1.02]
["bitfinex","ETHUSD",1721681040619,2.8614,3494.8,3494.4,1.02]
["bitfinex","ETHUSD",1721681041051,2.3514,3494.9,3494.2,3.88188]
["bitfinex","ETHUSD",1721681042579,5.21276,3494.9,3494.3,2.8618]
["bitfinex","ETHUSD",1721681042737,5.21276,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721681043556,2.86139,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721681044082,2.3514,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721681044446,2.3514,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1721681044639,2.3514,3494.9,3494.4,3.8817]
["bitfinex","ETHUSD",1721681044839,2.3514,3494.9,3494.4,6.74336]
["bitfinex","ETHUSD",1721681045081,2.3514,3494.9,3494.4,3.88166]
["bitfinex","ETHUSD",1721681047213,5.21275,3494.9,3494.4,3.88166]
["bitfinex","ETHUSD",1721681047679,5.21275,3494.9,3494.4,1.02]
["bitfinex","ETHUSD",1721681048773,5.21275,3494.9,3494.4,3.88171]
["bitfinex","ETHUSD",1721681048976,2.86139,3494.8,3494.2,2.86183]
["bitfinex","ETHUSD",1721681049275,3.382665,3494.8,3494.2,2.86183]
["bitfinex","ETHUSD",1721681049471,2.86139,3494.8,3494.2,2.86183]
["bitfinex","ETHUSD",1721681050075,2.86153,3494.7,3494.1,1.02]
["bitfinex","ETHUSD",1721681050276,2.86153,3494.7,3494.2,2.86188]
["bitfinex","ETHUSD",1721681050700,2.8614,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1721681050948,2.8614,3494.8,3494.2,2.86184]
["bitfinex","ETHUSD",1721681051275,2.86159,3494.6,3494.0,2.86199]
["bitfinex","ETHUSD",1721681051478,2.86159,3494.6,3494.0,3.88199]
["bitfinex","ETHUSD",1721681052315,2.86159,3494.6,3494.0,6.74399]
["bitfinex","ETHUSD",1721681052472,2.86159,3494.6,3494.0,3.88199]
["bitfinex","ETHUSD",1721681053074,2.86159,3494.6,3494.0,6.74396]
["bitfinex","ETHUSD",1721681053469,2.86159,3494.6,3494.0,3.88197]
["bitfinex","ETHUSD",1721681055521,2.86159,3494.6,3494.0,6.74396]
["bitfinex","ETHUSD",1721681055729,2.86159,3494.6,3493.4,8.00150127]
["bitfinex","ETHUSD",1721681055730,2.86201,3494.1,3493.4,8.00150127]
["bitfinex","ETHUSD",1721681055935,2.86201,3494.1,3493.0,2.3824]
["bitfinex","ETHUSD",1721681055936,2.86217,3493.9,3493.0,2.3824]
["bitfinex","ETHUSD",1721681056107,2.86217,3493.9,3493.3,2.86255]
["bitfinex","ETHUSD",1721681056537,2.86217,3493.9,3493.2,2.86264]
["bitfinex","ETHUSD",1721681056538,2.86234,3493.7,3493.0,3.88282]
["bitfinex","ETHUSD",1721681056695,2.86225,3493.8,3493.2,2.86266]
["bitfinex","ETHUSD",1721681056898,2.86225,3493.8,3493.2,2.86264]
["bitfinex","ETHUSD",1721681057103,2.86215,3493.9,3493.3,2.86256]
["bitfinex","ETHUSD",1721681057294,2.86215,3493.9,3493.2,2.86264]
["bitfinex","ETHUSD",1721681057738,2.86215,3493.9,3493.2,5.72528]
["bitfinex","ETHUSD",1721681058041,2.86215,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721681058398,1.02,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721681058399,2.86222,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721681058698,2.86214,3493.9,3493.3,5.72517]
["bitfinex","ETHUSD",1721681058900,2.86214,3493.9,3493.3,2.86256]
["bitfinex","ETHUSD",1721681059440,5.72433,3493.9,3493.3,2.86256]
["bitfinex","ETHUSD",1721681059736,2.86214,3493.9,3493.3,2.86256]
["bitfinex","ETHUSD",1721681060949,2.86221,3493.8,3493.3,2.86256]
["bitfinex","ETHUSD",1721681062342,2.86206,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721681062746,2.3527,3494.1,3493.5,2.86239]
["bitfinex","ETHUSD",1721681063102,5.3527,3494.1,3493.5,2.86239]
["bitfinex","ETHUSD",1721681063653,2.86205,3494.0,3493.5,2.86239]
["bitfinex","ETHUSD",1721681065289,2.86213,3493.9,3493.3,2.86256]
["bitfinex","ETHUSD",1721681065460,2.86222,3493.8,3493.2,2.86266]
["bitfinex","ETHUSD",1721681066254,2.8623,3493.7,3493.2,2.86266]
["bitfinex","ETHUSD",1721681067403,2.86246,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721681067746,2.86246,3493.5,3492.6,2.3824]
["bitfinex","ETHUSD",1721681067747,2.3575,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1721681067979,2.86254,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1721681068352,2.86262,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1721681069169,2.86262,3493.3,3492.7,1.02]
["bitfinex","ETHUSD",1721681069371,2.86262,3493.3,3492.7,3.88307]
["bitfinex","ETHUSD",1721681069907,2.86271,3493.2,3492.7,2.86307]
["bitfinex","ETHUSD",1721681070111,2.86262,3493.3,3492.6,2.86316]
["bitfinex","ETHUSD",1721681070279,2.8628,3493.1,3492.6,2.86316]
["bitfinex","ETHUSD",1721681070487,2.4458,3493.0,3492.0,7.4]
["bitfinex","ETHUSD",1721681070809,2.4458,3493.0,3492.4,1.02]
["bitfinex","ETHUSD",1721681071220,2.4458,3493.0,3492.6,3.88315]
["bitfinex","ETHUSD",1721681071583,2.4458,3493.0,3492.6,1.02]
["bitfinex","ETHUSD",1721681071813,2.4458,3493.0,3492.5,2.86321]
["bitfinex","ETHUSD",1721681072790,2.4458,3493.6,3492.6,1.02]
["bitfinex","ETHUSD",1721681073130,5.4458,3493.6,3493.2,2.86265]
["bitfinex","ETHUSD",1721681073481,5.4458,3493.6,3492.8,1.02]
["bitfinex","ETHUSD",1721681073482,3.0,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1721681073732,2.4458,3493.6,3493.2,2.8627]
["bitfinex","ETHUSD",1721681075123,2.4458,3493.6,3493.0,2.86278]
["bitfinex","ETHUSD",1721681075632,2.86246,3493.5,3493.0,2.86278]
["bitfinex","ETHUSD",1721681076135,5.30817,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1721681076340,3.0,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1721681076522,5.86246,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721681076927,3.0,3493.5,3493.0,5.72566]
["bitfinex","ETHUSD",1721681077107,3.0,3493.5,3493.0,2.86281]
["bitfinex","ETHUSD",1721681078125,3.0,3493.5,3493.0,5.72563]
["bitfinex","ETHUSD",1721681078435,3.0,3493.5,3493.0,2.86281]
["bitfinex","ETHUSD",1721681078745,3.0,3493.5,3492.8,3.88297]
["bitfinex","ETHUSD",1721681078905,5.8625,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721681079961,3.0,3493.5,3493.0,2.86281]
["bitfinex","ETHUSD",1721681080339,3.0,3493.5,3493.0,2.86282]
["bitfinex","ETHUSD",1721681080845,5.86246,3493.5,3493.0,2.86282]
["bitfinex","ETHUSD",1721681081255,3.0,3493.5,3493.0,2.86282]
["bitfinex","ETHUSD",1721681082660,5.86249,3493.5,3493.0,2.86282]
["bitfinex","ETHUSD",1721681083071,2.86259,3493.4,3492.8,2.86297]
["bitfinex","ETHUSD",1721681083229,2.86259,3493.4,3492.8,5.72595]
["bitfinex","ETHUSD",1721681083570,2.86259,3493.4,3492.9,2.86295]
["bitfinex","ETHUSD",1721681085471,2.86275,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721681085669,2.86275,3493.2,3492.6,7.4]
["bitfinex","ETHUSD",1721681085670,2.86274,3493.2,3492.6,10.26316]
["bitfinex","ETHUSD",1721681086775,2.3938,3493.1,3492.6,10.26316]
["bitfinex","ETHUSD",1721681088557,5.25658,3493.1,3492.6,2.86316]
["bitfinex","ETHUSD",1721681088766,2.86287,3493.0,3492.5,2.86326]
["bitfinex","ETHUSD",1721681089064,2.86287,3493.0,3492.5,2.86323]
["bitfinex","ETHUSD",1721681089703,5.25659,3493.1,3492.5,5.72646]
["bitfinex","ETHUSD",1721681089902,2.3938,3493.1,3492.6,2.86314]
["bitfinex","ETHUSD",1721681092387,5.25662,3493.1,3492.6,2.86314]
["bitfinex","ETHUSD",1721681093183,5.25662,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721681093596,5.25662,3493.1,3492.4,3.8833]
["bitfinex","ETHUSD",1721681093597,5.25662,3493.1,3492.4,1.02]
["bitfinex","ETHUSD",1721681094330,2.8629,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721681094737,2.8629,3493.0,3492.5,2.86322]
["bitfinex","ETHUSD",1721681096463,2.3938,3493.1,3492.5,2.86322]
["bitfinex","ETHUSD",1721681096602,2.3938,3493.1,3492.5,3.53786]
["bitfinex","ETHUSD",1721681096941,5.25659,3493.1,3492.5,3.53786]
["bitfinex","ETHUSD",1721681097107,5.25659,3493.1,3492.6,2.86315]
["bitfinex","ETHUSD",1721681100419,2.86286,3493.0,3492.5,0.67466]
["bitfinex","ETHUSD",1721681100650,2.86286,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721681100851,2.86296,3492.9,3492.4,2.86332]
["bitfinex","ETHUSD",1721681101062,2.86308,3492.8,3492.2,2.86349]
["bitfinex","ETHUSD",1721681101221,5.12961,3492.7,3492.0,10.26362]
["bitfinex","ETHUSD",1721681101420,2.86333,3492.5,3492.0,10.26362]
["bitfinex","ETHUSD",1721681101618,2.86348,3492.3,3492.0,7.4]
["bitfinex","ETHUSD",1721681101848,2.86339,3492.4,3491.8,2.86377]
["bitfinex","ETHUSD",1721681102057,2.86347,3492.3,3491.5,3.88404]
["bitfinex","ETHUSD",1721681102216,2.86347,3492.3,3491.7,5.72772]
["bitfinex","ETHUSD",1721681102424,2.86333,3492.5,3491.8,2.86379]
["bitfinex","ETHUSD",1721681102651,2.86346,3492.3,3491.8,2.86379]
["bitfinex","ETHUSD",1721681103363,2.86378,3491.9,3491.4,7.4]
["bitfinex","ETHUSD",1721681103517,2.86397,3491.7,3491.4,7.4]
["bitfinex","ETHUSD",1721681103716,2.86414,3491.5,3490.9,2.86457]
["bitfinex","ETHUSD",1721681104971,2.86414,3491.5,3491.0,2.86448]
["bitfinex","ETHUSD",1721681105149,2.86397,3491.7,3491.0,2.86448]
["bitfinex","ETHUSD",1721681105316,2.86403,3491.6,3491.0,2.86448]
["bitfinex","ETHUSD",1721681105519,2.8641,3491.5,3491.0,2.86448]
["bitfinex","ETHUSD",1721681105778,2.8641,3491.5,3490.8,2.86462]
["bitfinex","ETHUSD",1721681105779,5.72826,3491.5,3490.8,5.72921]
["bitfinex","ETHUSD",1721681105936,2.8641,3491.5,3490.8,6.404131]
["bitfinex","ETHUSD",1721681106459,2.3012,3491.3,3490.6,2.86477]
["bitfinex","ETHUSD",1721681106617,5.16552,3491.3,3490.6,2.86477]
["bitfinex","ETHUSD",1721681107075,5.16552,3491.3,3490.7,2.86471]
["bitfinex","ETHUSD",1721681107276,5.16552,3491.3,3490.8,2.86465]
["bitfinex","ETHUSD",1721681107587,5.16552,3491.3,3490.2,2.2915]
["bitfinex","ETHUSD",1721681107588,3.88448,3491.1,3490.4,2.86495]
["bitfinex","ETHUSD",1721681107747,2.3012,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721681108245,2.86475,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721681108457,2.86475,3490.7,3490.0,3.8853]
["bitfinex","ETHUSD",1721681108621,1.536595,3490.7,3489.1,5.15755]
["bitfinex","ETHUSD",1721681108970,1.536595,3490.7,3489.9,2.86539]
["bitfinex","ETHUSD",1721681108971,2.3012,3490.6,3489.9,2.86539]
["bitfinex","ETHUSD",1721681109123,2.86494,3490.5,3489.9,2.86539]
["bitfinex","ETHUSD",1721681109924,2.86494,3490.5,3489.7,3.88556]
["bitfinex","ETHUSD",1721681109925,2.3012,3490.6,3490.1,2.86517]
["bitfinex","ETHUSD",1721681110165,2.3012,3490.6,3490.1,1.02]
["bitfinex","ETHUSD",1721681110327,2.3012,3490.6,3490.3,2.86502]
["bitfinex","ETHUSD",1721681111261,2.3012,3490.6,3490.1,2.86519]
["bitfinex","ETHUSD",1721681111426,2.3012,3490.6,3489.9,2.86537]
["bitfinex","ETHUSD",1721681111624,2.86494,3490.5,3489.9,2.86537]
["bitfinex","ETHUSD",1721681111826,2.3012,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721681112074,5.16609,3490.6,3489.8,6.75089]
["bitfinex","ETHUSD",1721681112362,5.16609,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721681113061,5.16609,3490.6,3489.8,4.560509]
["bitfinex","ETHUSD",1721681113263,2.3012,3490.6,3490.0,1.02]
["bitfinex","ETHUSD",1721681113463,2.3012,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1721681114373,2.3012,3490.6,3490.2,1.02]
["bitfinex","ETHUSD",1721681114531,2.3012,3490.6,3490.2,3.88515]
["bitfinex","ETHUSD",1721681115249,2.367,3490.9,3490.4,3.88498]
["bitfinex","ETHUSD",1721681115568,2.367,3490.9,3490.4,2.86498]
["bitfinex","ETHUSD",1721681115569,5.367,3490.9,3490.4,2.86498]
["bitfinex","ETHUSD",1721681116474,2.4688,3491.9,3490.8,1.02]
["bitfinex","ETHUSD",1721681116777,2.4688,3491.9,3490.4,0.74927519]
["bitfinex","ETHUSD",1721681116778,2.86414,3491.5,3490.9,3.88454]
["bitfinex","ETHUSD",1721681117074,2.4688,3491.9,3491.2,2.86428]
["bitfinex","ETHUSD",1721681117270,5.33262,3491.9,3491.2,2.86428]
["bitfinex","ETHUSD",1721681117571,5.33257,3491.9,3491.3,2.86421]
["bitfinex","ETHUSD",1721681117783,5.33257,3491.9,3491.1,2.86435]
["bitfinex","ETHUSD",1721681117950,5.33257,3491.9,3490.6,2.309]
["bitfinex","ETHUSD",1721681117951,2.4688,3491.9,3491.5,2.86404]
["bitfinex","ETHUSD",1721681118271,2.4688,3491.9,3491.1,2.86439]
["bitfinex","ETHUSD",1721681118272,5.3326,3491.9,3491.1,2.86439]
["bitfinex","ETHUSD",1721681118427,2.86393,3491.7,3491.1,2.86439]
["bitfinex","ETHUSD",1721681118970,2.86393,3491.7,3490.9,10.26455]
["bitfinex","ETHUSD",1721681118971,2.86401,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721681119183,2.86401,3491.6,3490.9,7.4]
["bitfinex","ETHUSD",1721681119184,2.86409,3491.5,3490.9,7.4]
["bitfinex","ETHUSD",1721681119331,2.86409,3491.5,3490.9,10.26452]
["bitfinex","ETHUSD",1721681119753,0.819653,3491.7,3490.9,10.26452]
["bitfinex","ETHUSD",1721681120072,2.86401,3491.6,3491.0,2.86447]
["bitfinex","ETHUSD",1721681120382,2.86411,3491.5,3490.9,10.26452]
["bitfinex","ETHUSD",1721681120534,2.86411,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721681120878,2.86411,3491.5,3490.9,7.4]
["bitfinex","ETHUSD",1721681121029,2.4094,3491.4,3490.9,7.4]
["bitfinex","ETHUSD",1721681121233,2.4094,3491.4,3490.9,2.86457]
["bitfinex","ETHUSD",1721681122080,3.683623,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1721681122081,2.3447,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1721681122281,3.0,3491.8,3490.9,0.572927]
["bitfinex","ETHUSD",1721681122282,3.0,3491.8,3491.6,2.86397]
["bitfinex","ETHUSD",1721681122464,3.0,3491.9,3491.6,2.86397]
["bitfinex","ETHUSD",1721681122631,2.3447,3492.0,3491.6,2.86397]
["bitfinex","ETHUSD",1721681123038,2.3447,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1721681123283,2.3447,3492.0,3491.4,2.86412]
["bitfinex","ETHUSD",1721681123446,2.3447,3492.0,3491.4,5.72823]
["bitfinex","ETHUSD",1721681123649,2.3447,3492.0,3491.4,2.86411]
["bitfinex","ETHUSD",1721681124152,2.3447,3492.0,3491.4,5.72822]
["bitfinex","ETHUSD",1721681124349,2.3447,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721681125180,2.3447,3492.0,3490.9,0.572927]
["bitfinex","ETHUSD",1721681125388,2.3447,3492.0,3491.1,2.86442]
["bitfinex","ETHUSD",1721681125389,5.20843,3492.0,3491.1,2.86442]
["bitfinex","ETHUSD",1721681125556,2.86394,3491.7,3491.1,5.72878]
["bitfinex","ETHUSD",1721681125894,2.86394,3491.7,3491.1,2.86436]
["bitfinex","ETHUSD",1721681126255,2.4637,3491.6,3490.7,2.86469]
["bitfinex","ETHUSD",1721681126456,2.4637,3491.6,3490.3,7.4]
["bitfinex","ETHUSD",1721681126457,2.4637,3491.5,3490.3,7.4]
["bitfinex","ETHUSD",1721681126663,2.86465,3490.9,3490.2,2.86511]
["bitfinex","ETHUSD",1721681126896,5.32188,3490.8,3490.2,2.86511]
["bitfinex","ETHUSD",1721681127189,5.32188,3490.8,3490.2,2.8651]
["bitfinex","ETHUSD",1721681127767,2.4572,3490.8,3490.4,2.865]
["bitfinex","ETHUSD",1721681128172,2.4572,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721681128375,2.4572,3490.8,3490.4,2.865]
["bitfinex","ETHUSD",1721681128376,2.4572,3490.8,3490.6,2.86478]
["bitfinex","ETHUSD",1721681128794,2.4572,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1721681128971,2.4572,3490.8,3490.6,2.86478]
["bitfinex","ETHUSD",1721681129598,2.4572,3490.8,3490.4,2.86492]
["bitfinex","ETHUSD",1721681129763,2.4572,3490.8,3490.3,2.86505]
["bitfinex","ETHUSD",1721681130165,2.4572,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721681131480,5.456,3491.1,3490.6,2.86478]
["bitfinex","ETHUSD",1721681131892,5.456,3491.1,3490.9,2.86452]
["bitfinex","ETHUSD",1721681132067,5.456,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1721681132068,2.456,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1721681132268,2.4261,3491.4,3490.9,2.86453]
["bitfinex","ETHUSD",1721681132495,2.4261,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721681132496,5.29032,3491.4,3490.7,2.8647]
["bitfinex","ETHUSD",1721681132815,5.29032,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721681132816,0.529032,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721681133114,0.529032,3491.3,3490.8,2.86462]
["bitfinex","ETHUSD",1721681133115,3.529032,3491.3,3490.8,2.86462]
["bitfinex","ETHUSD",1721681133269,3.0,3491.3,3490.8,2.86462]
["bitfinex","ETHUSD",1721681134877,3.0,3491.3,3490.7,2.86467]
["bitfinex","ETHUSD",1721681135178,2.3717,3491.2,3490.7,2.86467]
["bitfinex","ETHUSD",1721681135600,5.23605,3491.2,3490.7,2.86467]
["bitfinex","ETHUSD",1721681135799,5.23605,3491.2,3490.5,2.86485]
["bitfinex","ETHUSD",1721681136002,5.23605,3491.2,3490.3,7.4]
["bitfinex","ETHUSD",1721681136208,5.23605,3491.2,3490.0,2.3016]
["bitfinex","ETHUSD",1721681136209,2.86456,3491.0,3490.2,2.86514]
["bitfinex","ETHUSD",1721681136531,8.924105,3491.2,3490.4,2.86494]
["bitfinex","ETHUSD",1721681136835,8.924105,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1721681136836,6.059685,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1721681137210,2.3717,3491.2,3490.7,2.86469]
["bitfinex","ETHUSD",1721681137515,3.0,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1721681137720,3.0,3491.3,3490.9,2.86454]
["bitfinex","ETHUSD",1721681137920,5.14704,3491.6,3490.9,2.86454]
["bitfinex","ETHUSD",1721681137921,5.8641,3491.5,3490.9,2.86454]
["bitfinex","ETHUSD",1721681138328,5.8641,3491.5,3490.7,2.8647]
["bitfinex","ETHUSD",1721681138329,2.86431,3491.3,3490.7,2.8647]
["bitfinex","ETHUSD",1721681138527,5.1474,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721681139246,5.1474,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721681139247,2.283,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721681139546,5.14736,3491.2,3490.4,2.86495]
["bitfinex","ETHUSD",1721681139746,5.14736,3491.2,3490.1,2.8652]
["bitfinex","ETHUSD",1721681139747,2.39,3490.7,3490.1,2.86519]
["bitfinex","ETHUSD",1721681139902,2.39,3490.7,3489.9,2.86536]
["bitfinex","ETHUSD",1721681139903,2.86492,3490.5,3489.9,2.86536]
["bitfinex","ETHUSD",1721681140252,2.86492,3490.5,3489.8,7.4]
["bitfinex","ETHUSD",1721681140253,2.86509,3490.3,3489.8,7.4]
["bitfinex","ETHUSD",1721681140457,2.86492,3490.5,3489.8,7.4]
["bitfinex","ETHUSD",1721681140458,2.86521,3490.2,3489.8,7.4]
["bitfinex","ETHUSD",1721681140628,2.8653,3490.1,3489.8,7.4]
["bitfinex","ETHUSD",1721681141018,2.86513,3490.3,3489.8,7.4]
["bitfinex","ETHUSD",1721681141019,2.86533,3490.0,3489.8,7.4]
["bitfinex","ETHUSD",1721681141279,2.86541,3489.9,3489.2,10.26593]
["bitfinex","ETHUSD",1721681141567,2.86526,3490.1,3489.4,2.8658]
["bitfinex","ETHUSD",1721681141762,2.86526,3490.1,3489.5,2.86569]
["bitfinex","ETHUSD",1721681141918,2.86535,3490.0,3489.3,2.86583]
["bitfinex","ETHUSD",1721681142118,2.86535,3490.0,3489.4,2.86577]
["bitfinex","ETHUSD",1721681142318,5.30123,3490.3,3489.6,2.86561]
["bitfinex","ETHUSD",1721681142520,2.4361,3490.3,3489.8,2.86545]
["bitfinex","ETHUSD",1721681142720,2.4361,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721681143035,5.4361,3490.3,3489.7,2.86551]
["bitfinex","ETHUSD",1721681143345,5.4361,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1721681143530,2.4361,3490.3,3489.6,0.286561]
["bitfinex","ETHUSD",1721681143738,2.4361,3490.3,3489.9,2.86536]
["bitfinex","ETHUSD",1721681143923,2.4361,3490.3,3489.8,2.86542]
["bitfinex","ETHUSD",1721681144565,2.4361,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1721681144782,2.86483,3490.6,3490.3,2.86504]
["bitfinex","ETHUSD",1721681144783,3.0,3490.5,3490.3,2.86504]
["bitfinex","ETHUSD",1721681145075,3.0,3490.5,3490.0,0.573074]
["bitfinex","ETHUSD",1721681145076,3.0,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721681145223,3.0,3490.9,3490.4,2.86494]
["bitfinex","ETHUSD",1721681145422,3.0,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1721681145622,3.0,3490.9,3490.5,2.86486]
["bitfinex","ETHUSD",1721681145848,2.4704,3491.0,3490.5,2.86486]
["bitfinex","ETHUSD",1721681146123,2.4704,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1721681147070,2.4704,3491.0,3490.2,2.86513]
["bitfinex","ETHUSD",1721681147254,2.4704,3491.0,3490.8,2.86462]
["bitfinex","ETHUSD",1721681147454,2.3846,3491.4,3491.0,2.86448]
["bitfinex","ETHUSD",1721681147656,2.3846,3491.4,3491.0,2.86444]
["bitfinex","ETHUSD",1721681147959,2.3846,3491.4,3490.9,2.8645]
["bitfinex","ETHUSD",1721681148270,2.3846,3491.4,3491.0,2.86445]
["bitfinex","ETHUSD",1721681148629,2.3846,3491.4,3491.0,5.72891]
["bitfinex","ETHUSD",1721681148990,2.3846,3491.4,3491.0,2.86445]
["bitfinex","ETHUSD",1721681149326,2.3846,3491.4,3490.8,2.86464]
["bitfinex","ETHUSD",1721681149327,2.3846,3491.4,3490.8,2.8646]
["bitfinex","ETHUSD",1721681149563,2.8643,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721681149726,2.92306,3491.4,3490.8,2.86461]
["bitfinex","ETHUSD",1721681149923,3.0,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721681150367,5.3846,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721681150737,5.3846,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721681151065,3.0,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721681151665,2.2918,3492.1,3491.2,0.286434]
["bitfinex","ETHUSD",1721681151873,2.2918,3492.1,3491.5,2.86406]
["bitfinex","ETHUSD",1721681152332,2.2918,3492.1,3491.7,2.86389]
["bitfinex","ETHUSD",1721681152967,2.2918,3492.1,3491.7,2.86388]
["bitfinex","ETHUSD",1721681153172,2.2918,3492.1,3491.9,2.86372]
["bitfinex","ETHUSD",1721681153780,2.2918,3492.1,3491.7,2.86388]
["bitfinex","ETHUSD",1721681154072,2.2918,3492.1,3491.9,2.86375]
["bitfinex","ETHUSD",1721681154777,2.2918,3492.1,3491.6,2.86394]
["bitfinex","ETHUSD",1721681155073,2.2918,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1721681155311,2.2918,3492.1,3491.8,2.86385]
["bitfinex","ETHUSD",1721681155962,2.2918,3492.1,3491.5,2.86404]
["bitfinex","ETHUSD",1721681155963,2.2918,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1721681156305,2.2918,3492.1,3491.7,2.86387]
["bitfinex","ETHUSD",1721681158005,5.15542,3492.1,3491.5,2.86403]
["bitfinex","ETHUSD",1721681158511,5.15542,3492.1,3491.4,2.86418]
["bitfinex","ETHUSD",1721681158722,2.2918,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1721681158920,2.2918,3492.1,3491.1,7.4]
["bitfinex","ETHUSD",1721681158921,2.2918,3492.1,3491.1,10.2644]
["bitfinex","ETHUSD",1721681159222,2.2918,3492.1,3491.3,2.86419]
["bitfinex","ETHUSD",1721681159223,2.86377,3491.9,3491.3,2.86419]
["bitfinex","ETHUSD",1721681159710,2.86377,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721681159935,5.15541,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721681160207,5.15541,3492.1,3491.5,5.72812]
["bitfinex","ETHUSD",1721681160361,5.15541,3492.1,3491.5,2.86403]
["bitfinex","ETHUSD",1721681160673,2.86369,3492.0,3491.4,2.86415]
["bitfinex","ETHUSD",1721681161015,2.86369,3492.0,3491.5,2.86407]
["bitfinex","ETHUSD",1721681161164,3.665627,3492.0,3490.5,9.6918]
["bitfinex","ETHUSD",1721681161363,2.86393,3491.7,3491.1,2.86435]
["bitfinex","ETHUSD",1721681161611,2.3018,3491.6,3491.1,2.86435]
["bitfinex","ETHUSD",1721681161906,2.3018,3491.6,3491.4,2.86412]
["bitfinex","ETHUSD",1721681162208,2.3018,3491.6,3491.1,2.86438]
["bitfinex","ETHUSD",1721681162810,2.3018,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721681163001,2.3018,3491.6,3491.3,2.86419]
["bitfinex","ETHUSD",1721681163210,2.3018,3491.6,3491.2,2.86429]
["bitfinex","ETHUSD",1721681163630,2.3018,3491.6,3491.4,2.86411]
["bitfinex","ETHUSD",1721681163791,2.3018,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721681164334,2.3018,3491.6,3491.3,5.72845]
["bitfinex","ETHUSD",1721681164493,2.3018,3491.6,3491.3,2.8642]
["bitfinex","ETHUSD",1721681165396,2.3018,3491.6,3490.7,2.86473]
["bitfinex","ETHUSD",1721681165649,5.16582,3491.6,3491.1,2.86438]
["bitfinex","ETHUSD",1721681165930,5.16582,3491.6,3490.9,2.8645]
["bitfinex","ETHUSD",1721681166113,5.16582,3491.6,3491.0,2.86446]
["bitfinex","ETHUSD",1721681166427,5.16582,3491.6,3490.8,2.86464]
["bitfinex","ETHUSD",1721681166633,5.16582,3491.6,3490.5,7.4]
["bitfinex","ETHUSD",1721681166834,5.16582,3491.6,3490.9,2.86459]
["bitfinex","ETHUSD",1721681167123,5.16582,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721681169046,2.3018,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721681169209,2.86414,3491.5,3490.9,2.86453]
["bitfinex","ETHUSD",1721681170741,2.97598,3491.6,3491.1,2.86435]
["bitfinex","ETHUSD",1721681170910,3.0,3491.5,3491.1,5.72873]
["bitfinex","ETHUSD",1721681171108,3.0,3491.5,3491.3,2.86422]
["bitfinex","ETHUSD",1721681171342,2.4458,3491.6,3490.7,2.86473]
["bitfinex","ETHUSD",1721681171507,2.4458,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1721681172393,2.4458,3491.6,3491.0,2.86445]
["bitfinex","ETHUSD",1721681172394,5.30985,3491.6,3491.0,2.86445]
["bitfinex","ETHUSD",1721681172712,3.0,3491.5,3491.0,2.86445]
["bitfinex","ETHUSD",1721681172905,3.0,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1721681173321,3.0,3491.5,3491.3,2.86421]
["bitfinex","ETHUSD",1721681173646,2.4458,3491.6,3491.3,2.86421]
["bitfinex","ETHUSD",1721681174023,2.4458,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721681174540,2.4458,3491.6,3491.3,5.72839]
["bitfinex","ETHUSD",1721681174724,2.4458,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721681174924,2.4458,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721681175844,2.4458,3491.6,3491.4,5.72829]
["bitfinex","ETHUSD",1721681176185,2.4458,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721681177968,2.4458,3491.6,3491.3,2.86419]
["bitfinex","ETHUSD",1721681178272,2.4458,3491.6,3491.3,2.86422]
["bitfinex","ETHUSD",1721681178840,2.4458,3491.6,3491.2,2.86432]
["bitfinex","ETHUSD",1721681179177,2.4458,3491.6,3490.9,7.4]
["bitfinex","ETHUSD",1721681179178,5.4458,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1721681179369,2.4458,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1721681179530,2.4458,3491.6,3491.3,2.86421]
["bitfinex","ETHUSD",1721681180635,2.4458,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721681180830,2.4458,3491.6,3491.4,2.86418]
["bitfinex","ETHUSD",1721681182032,2.4458,3491.6,3491.1,2.86437]
["bitfinex","ETHUSD",1721681182443,2.4458,3491.6,3491.4,2.8641]
["bitfinex","ETHUSD",1721681184155,2.4458,3491.6,3491.2,2.86427]
["bitfinex","ETHUSD",1721681187473,5.30983,3491.6,3491.1,3.890837]
["bitfinex","ETHUSD",1721681187677,5.30983,3491.6,3491.1,2.8644]
["bitfinex","ETHUSD",1721681188348,5.30983,3491.6,3491.1,2.86437]
["bitfinex","ETHUSD",1721681188349,5.30981,3491.6,3491.1,2.86437]
["bitfinex","ETHUSD",1721681188546,5.30989,3491.6,3490.9,2.86453]
["bitfinex","ETHUSD",1721681188866,5.30989,3491.6,3491.0,2.86448]
["bitfinex","ETHUSD",1721681189038,5.30989,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721681189476,2.4458,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721681189642,5.30982,3491.6,3491.1,2.8644]
["bitfinex","ETHUSD",1721681190270,5.30982,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721681190438,5.30982,3491.6,3490.8,2.86461]
["bitfinex","ETHUSD",1721681190439,2.86419,3491.4,3490.8,2.86461]
["bitfinex","ETHUSD",1721681190762,2.86419,3491.4,3490.8,4.177568]
["bitfinex","ETHUSD",1721681190961,2.86419,3491.4,3490.9,2.86454]
["bitfinex","ETHUSD",1721681191560,5.30987,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721681191767,5.30987,3491.6,3491.0,5.72895]
["bitfinex","ETHUSD",1721681191768,2.4458,3491.6,3491.0,5.72895]
["bitfinex","ETHUSD",1721681192075,5.30981,3491.6,3491.0,2.86445]
["bitfinex","ETHUSD",1721681192275,2.4458,3491.6,3491.1,2.86436]
["bitfinex","ETHUSD",1721681192577,2.4458,3491.6,3491.0,0.572906]
["bitfinex","ETHUSD",1721681192578,2.4468,3491.6,3491.0,0.572906]
["bitfinex","ETHUSD",1721681192785,2.4468,3491.6,3490.8,2.2644]
["bitfinex","ETHUSD",1721681192786,2.4468,3491.6,3491.3,2.86422]
["bitfinex","ETHUSD",1721681193001,2.4468,3491.6,3491.3,2.86421]
["bitfinex","ETHUSD",1721681193158,2.4468,3491.6,3491.3,5.72841]
["bitfinex","ETHUSD",1721681193357,2.4468,3491.6,3491.4,2.86412]
["bitfinex","ETHUSD",1721681193668,2.4468,3491.6,3491.4,3.437002]
["bitfinex","ETHUSD",1721681193988,0.144,3491.6,3491.4,3.437002]
["bitfinex","ETHUSD",1721681195589,0.144,3491.6,3491.4,0.572832]
["bitfinex","ETHUSD",1721681195764,0.144,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721681195964,0.144,3491.6,3491.3,2.86424]
["bitfinex","ETHUSD",1721681196169,0.144,3491.6,3491.3,2.86422]
["bitfinex","ETHUSD",1721681196412,0.144,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721681197958,0.144,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721681198275,0.144,3491.6,3491.5,3.436912]
["bitfinex","ETHUSD",1721681199777,0.144,3491.6,3491.5,6.301002]
["bitfinex","ETHUSD",1721681203414,0.144,3491.6,3491.5,9.165092]
["bitfinex","ETHUSD",1721681204441,0.144,3491.6,3491.5,7.322002]
["bitfinex","ETHUSD",1721681214920,0.144,3491.6,3491.5,10.186092]
["bitfinex","ETHUSD",1721681216461,0.144,3491.6,3491.5,16.069182]
["bitfinex","ETHUSD",1721681216814,0.144,3491.6,3491.5,13.205092]
["bitfinex","ETHUSD",1721681217559,0.144,3491.6,3491.5,10.736092]
["bitfinex","ETHUSD",1721681218222,0.144,3491.6,3491.5,10.186092]
["bitfinex","ETHUSD",1721681219870,0.144,3491.6,3491.5,10.736092]
["bitfinex","ETHUSD",1721681220007,0.144,3491.6,3491.5,7.322002]
["bitfinex","ETHUSD",1721681224453,0.144,3491.6,3491.5,3.436912]
["bitfinex","ETHUSD",1721681224656,0.144,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721681225214,0.144,3491.6,3491.3,2.86422]
["bitfinex","ETHUSD",1721681225462,2.267,3491.5,3491.1,2.86437]
["bitfinex","ETHUSD",1721681225636,2.267,3491.5,3490.8,8.421]
["bitfinex","ETHUSD",1721681225820,2.267,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721681226020,2.267,3491.5,3491.0,3.8855]
["bitfinex","ETHUSD",1721681226335,2.4293,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721681226660,3.678051,3491.5,3490.5,2.86486]
["bitfinex","ETHUSD",1721681226661,2.4293,3491.1,3490.5,2.8649]
["bitfinex","ETHUSD",1721681226972,5.29394,3490.9,3490.3,7.4]
["bitfinex","ETHUSD",1721681227272,2.86472,3490.8,3490.3,7.4]
["bitfinex","ETHUSD",1721681227477,2.86472,3490.8,3489.6,12.526561]
["bitfinex","ETHUSD",1721681227478,2.86484,3490.6,3490.0,2.86528]
["bitfinex","ETHUSD",1721681227770,5.29405,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721681228853,2.4293,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721681229550,5.29407,3490.7,3489.9,2.86537]
["bitfinex","ETHUSD",1721681229750,2.4293,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721681230143,2.86483,3490.6,3489.9,2.86533]
["bitfinex","ETHUSD",1721681230317,2.4293,3490.5,3489.9,2.86533]
["bitfinex","ETHUSD",1721681230521,2.4293,3490.5,3489.5,2.86566]
["bitfinex","ETHUSD",1721681230522,3.245185,3490.5,3489.5,2.86566]
["bitfinex","ETHUSD",1721681230725,5.86465,3490.9,3489.7,2.86552]
["bitfinex","ETHUSD",1721681230726,5.2944,3490.3,3489.7,2.86552]
["bitfinex","ETHUSD",1721681231340,2.4293,3490.3,3489.9,2.86539]
["bitfinex","ETHUSD",1721681231538,2.4293,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721681231799,2.4293,3490.3,3490.1,2.86517]
["bitfinex","ETHUSD",1721681231941,2.4293,3490.3,3490.1,2.86518]
["bitfinex","ETHUSD",1721681233767,2.4293,3490.3,3490.1,5.73036]
["bitfinex","ETHUSD",1721681234072,2.4293,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721681235341,2.4293,3490.3,3490.2,5.73032]
["bitfinex","ETHUSD",1721681237471,4.70806,3491.6,3490.7,5.7295]
["bitfinex","ETHUSD",1721681237472,2.43,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1721681237683,2.43,3490.8,3490.2,0.859569]
["bitfinex","ETHUSD",1721681237684,2.43,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721681238429,2.43,3491.2,3491.1,5.72884]
["bitfinex","ETHUSD",1721681238626,2.43,3491.5,3491.4,5.72832]
["bitfinex","ETHUSD",1721681238831,2.43,3491.5,3491.1,0.859347]
["bitfinex","ETHUSD",1721681238832,0.144,3491.6,3491.5,5.72818]
["bitfinex","ETHUSD",1721681239445,0.144,3491.6,3491.5,8.59227]
["bitfinex","ETHUSD",1721681240445,0.144,3491.6,3491.5,5.72818]
["bitfinex","ETHUSD",1721681241031,0.144,3491.6,3491.5,8.59227]
["bitfinex","ETHUSD",1721681241230,0.144,3491.6,3491.5,9.451497]
["bitfinex","ETHUSD",1721681242686,0.144,3491.6,3491.5,6.587407]
["bitfinex","ETHUSD",1721681243976,0.144,3491.6,3491.5,9.451497]
["bitfinex","ETHUSD",1721681244884,0.144,3491.6,3491.5,10.001497]
["bitfinex","ETHUSD",1721681245085,0.144,3491.6,3491.5,12.865587]
["bitfinex","ETHUSD",1721681247404,0.144,3491.6,3491.5,10.001497]
["bitfinex","ETHUSD",1721681248916,0.144,3491.6,3491.5,9.451497]
["bitfinex","ETHUSD",1721681249607,0.144,3491.6,3491.5,10.001497]
["bitfinex","ETHUSD",1721681249988,0.144,3491.6,3491.5,12.865587]
["bitfinex","ETHUSD",1721681250281,2.4157,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721681250788,3.0,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1721681250969,2.2828,3493.1,3492.9,2.8629]
["bitfinex","ETHUSD",1721681251172,2.2828,3493.1,3492.9,5.7258]
["bitfinex","ETHUSD",1721681251406,2.2828,3493.1,3492.9,2.8629]
["bitfinex","ETHUSD",1721681251707,2.2828,3493.1,3492.9,2.86289]
["bitfinex","ETHUSD",1721681251876,2.2828,3493.1,3492.7,2.86303]
["bitfinex","ETHUSD",1721681252209,2.2828,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721681254817,2.2828,3493.1,3493.0,5.72572]
["bitfinex","ETHUSD",1721681256333,2.2828,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1721681257513,2.2828,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721681257813,2.2828,3493.1,3493.0,5.72572]
["bitfinex","ETHUSD",1721681258576,2.2828,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721681260316,2.2828,3493.1,3492.4,10.26335]
["bitfinex","ETHUSD",1721681260317,2.2828,3493.1,3492.4,7.4]
["bitfinex","ETHUSD",1721681260479,2.2828,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1721681261017,5.34989,3492.9,3492.4,7.4]
["bitfinex","ETHUSD",1721681261175,5.34989,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721681262066,2.86334,3492.5,3491.9,10.26368]
["bitfinex","ETHUSD",1721681262361,2.4869,3492.3,3491.8,2.86379]
["bitfinex","ETHUSD",1721681262668,2.4869,3492.3,3491.9,2.86371]
["bitfinex","ETHUSD",1721681263023,2.4869,3492.3,3491.9,2.8637]
["bitfinex","ETHUSD",1721681263227,2.4869,3492.3,3491.5,7.4]
["bitfinex","ETHUSD",1721681263228,2.4869,3492.3,3491.7,2.86386]
["bitfinex","ETHUSD",1721681263459,2.4869,3492.3,3491.8,2.86378]
["bitfinex","ETHUSD",1721681263460,5.35034,3492.3,3491.8,2.86378]
["bitfinex","ETHUSD",1721681263633,2.4869,3492.2,3491.5,10.26404]
["bitfinex","ETHUSD",1721681264031,2.4869,3491.9,3491.5,7.4]
["bitfinex","ETHUSD",1721681264359,5.35067,3491.9,3491.5,7.4]
["bitfinex","ETHUSD",1721681264733,2.86399,3491.7,3491.5,7.4]
["bitfinex","ETHUSD",1721681264934,3.685467,3491.7,3491.1,5.72873]
["bitfinex","ETHUSD",1721681265328,3.685467,3491.7,3491.1,2.86436]
["bitfinex","ETHUSD",1721681265870,0.821477,3491.7,3491.1,2.86435]
["bitfinex","ETHUSD",1721681266021,5.86386,3491.8,3491.1,2.86435]
["bitfinex","ETHUSD",1721681266458,5.86386,3491.8,3491.2,2.86429]
["bitfinex","ETHUSD",1721681266877,5.86386,3491.8,3491.1,2.86435]
["bitfinex","ETHUSD",1721681266878,3.0,3491.8,3491.3,2.86423]
["bitfinex","ETHUSD",1721681267027,3.0,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721681267229,3.0,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1721681267423,3.0,3491.8,3491.3,2.86422]
["bitfinex","ETHUSD",1721681267981,3.0,3491.8,3491.3,2.86419]
["bitfinex","ETHUSD",1721681268223,2.4869,3491.9,3491.7,2.86388]
["bitfinex","ETHUSD",1721681269611,2.4869,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721681269777,2.4869,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721681271066,2.4869,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721681271415,2.4869,3491.9,3491.3,0.286419]
["bitfinex","ETHUSD",1721681271700,2.4869,3491.9,3491.7,2.86388]
["bitfinex","ETHUSD",1721681272329,2.4869,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721681273139,2.4869,3491.9,3491.6,2.86397]
["bitfinex","ETHUSD",1721681274534,5.35067,3491.9,3491.2,2.86429]
["bitfinex","ETHUSD",1721681274705,5.35067,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721681274706,2.86397,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721681274904,2.86397,3491.7,3490.9,7.4]
["bitfinex","ETHUSD",1721681274905,5.86393,3491.8,3491.0,2.86443]
["bitfinex","ETHUSD",1721681275106,2.86401,3491.6,3491.0,2.86443]
["bitfinex","ETHUSD",1721681275431,5.86387,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721681275762,5.86387,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721681276039,5.86389,3491.8,3491.2,2.86428]
["bitfinex","ETHUSD",1721681276253,3.0,3491.8,3491.4,2.86411]
["bitfinex","ETHUSD",1721681276450,3.0,3491.8,3491.5,2.86406]
["bitfinex","ETHUSD",1721681276748,2.4869,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721681276952,2.86315,3492.7,3492.0,2.86365]
["bitfinex","ETHUSD",1721681276953,2.4738,3492.4,3492.0,2.86365]
["bitfinex","ETHUSD",1721681277163,2.4738,3492.4,3492.1,2.86352]
["bitfinex","ETHUSD",1721681277372,2.4738,3492.4,3491.5,7.972817]
["bitfinex","ETHUSD",1721681277373,2.4738,3492.4,3491.9,2.86373]
["bitfinex","ETHUSD",1721681277681,2.4738,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721681277884,2.4738,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721681278029,2.8628,3493.1,3492.5,2.86324]
["bitfinex","ETHUSD",1721681278030,2.4738,3492.8,3492.5,2.86324]
["bitfinex","ETHUSD",1721681278654,2.4738,3492.8,3492.3,5.72676]
["bitfinex","ETHUSD",1721681278863,2.4738,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721681279029,2.4738,3492.8,3491.9,0.286373]
["bitfinex","ETHUSD",1721681279231,5.4738,3492.8,3492.1,2.86354]
["bitfinex","ETHUSD",1721681279479,5.4738,3492.8,3492.1,0.3149913]
["bitfinex","ETHUSD",1721681279766,2.4738,3492.8,3492.5,2.86323]
["bitfinex","ETHUSD",1721681280575,2.4738,3492.8,3492.6,2.86316]
["bitfinex","ETHUSD",1721681281075,2.4738,3492.8,3491.9,0.286373]
["bitfinex","ETHUSD",1721681281076,2.4738,3492.8,3492.3,2.86341]
["bitfinex","ETHUSD",1721681281236,5.33683,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1721681281749,2.4738,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721681282255,2.4738,3492.8,3492.3,2.86338]
["bitfinex","ETHUSD",1721681282645,2.4738,3492.8,3492.4,2.86328]
["bitfinex","ETHUSD",1721681282846,2.4738,3492.8,3492.1,5.72708]
["bitfinex","ETHUSD",1721681283174,2.8634,3492.4,3491.9,2.86371]
["bitfinex","ETHUSD",1721681283376,2.86328,3492.5,3491.3,2.86422]
["bitfinex","ETHUSD",1721681283579,2.425,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721681283869,2.425,3492.7,3492.2,2.86348]
["bitfinex","ETHUSD",1721681284764,5.28815,3492.7,3492.2,2.86348]
["bitfinex","ETHUSD",1721681285286,8.15132,3492.7,3492.2,2.86348]
["bitfinex","ETHUSD",1721681285431,5.28815,3492.7,3492.2,2.86348]
["bitfinex","ETHUSD",1721681285951,2.8634,3492.4,3491.9,2.86377]
["bitfinex","ETHUSD",1721681286670,2.425,3492.7,3491.9,2.86372]
["bitfinex","ETHUSD",1721681286872,2.86323,3492.6,3491.9,2.86372]
["bitfinex","ETHUSD",1721681287175,2.425,3492.7,3491.8,2.86382]
["bitfinex","ETHUSD",1721681287176,2.86348,3492.3,3491.8,2.86382]
["bitfinex","ETHUSD",1721681287484,2.86342,3492.4,3491.8,2.8638]
["bitfinex","ETHUSD",1721681287647,2.86321,3492.6,3491.8,1.0836617]
["bitfinex","ETHUSD",1721681287859,2.86321,3492.6,3492.1,2.86358]
["bitfinex","ETHUSD",1721681288178,2.425,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1721681288535,2.425,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721681288757,5.28814,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721681289836,8.15132,3492.7,3492.0,2.8636]
["bitfinex","ETHUSD",1721681290172,2.425,3492.7,3492.0,0.39472617]
["bitfinex","ETHUSD",1721681290473,2.425,3492.7,3492.2,2.86346]
["bitfinex","ETHUSD",1721681290657,2.425,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721681290860,2.425,3492.7,3492.2,2.86346]
["bitfinex","ETHUSD",1721681291061,2.425,3492.7,3491.8,3.9474617]
["bitfinex","ETHUSD",1721681291869,2.425,3492.7,3491.9,2.86372]
["bitfinex","ETHUSD",1721681291870,2.86336,3492.4,3491.9,2.86372]
["bitfinex","ETHUSD",1721681292108,2.425,3492.7,3491.9,3.54483817]
["bitfinex","ETHUSD",1721681292381,2.86328,3492.5,3491.9,3.54483817]
["bitfinex","ETHUSD",1721681292584,2.86328,3492.5,3491.9,3.68883817]
["bitfinex","ETHUSD",1721681293095,5.28811,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721681293387,5.28811,3492.7,3492.2,2.86346]
["bitfinex","ETHUSD",1721681294068,8.15128,3492.7,3492.2,2.86346]
["bitfinex","ETHUSD",1721681294377,5.28811,3492.7,3492.2,2.86346]
["bitfinex","ETHUSD",1721681295547,2.86319,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721681295755,5.28811,3492.7,3492.2,0.65523982]
["bitfinex","ETHUSD",1721681295980,2.8632,3492.6,3492.2,0.65523982]
["bitfinex","ETHUSD",1721681296366,5.28813,3492.7,3492.2,3.51871982]
["bitfinex","ETHUSD",1721681297401,5.28813,3492.7,3492.2,0.65523982]
["bitfinex","ETHUSD",1721681297552,5.28813,3492.7,3492.2,3.51873982]
["bitfinex","ETHUSD",1721681298280,2.425,3492.7,3492.3,3.50167898]
["bitfinex","ETHUSD",1721681298482,5.28811,3492.7,3492.3,0.63823898]
["bitfinex","ETHUSD",1721681298667,5.28811,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721681298862,5.28811,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721681299070,2.86333,3492.5,3491.9,3.68888817]
["bitfinex","ETHUSD",1721681299299,2.86336,3492.4,3491.9,3.68888817]
["bitfinex","ETHUSD",1721681299800,2.86336,3492.4,3491.9,3.68882817]
["bitfinex","ETHUSD",1721681300171,2.86344,3492.3,3491.9,0.144]
["bitfinex","ETHUSD",1721681301259,2.4249,3492.2,3491.9,0.144]
["bitfinex","ETHUSD",1721681301461,2.86365,3492.1,3491.9,0.144]
["bitfinex","ETHUSD",1721681303177,2.4249,3492.2,3491.9,0.144]
["bitfinex","ETHUSD",1721681303382,2.4249,3492.2,3491.9,0.731179]
["bitfinex","ETHUSD",1721681303763,2.86366,3492.1,3491.9,0.144]
["bitfinex","ETHUSD",1721681303960,2.4249,3492.2,3491.9,0.144]
["bitfinex","ETHUSD",1721681304215,2.86344,3492.3,3491.9,0.144]
["bitfinex","ETHUSD",1721681305009,2.86356,3492.2,3491.9,0.144]
["bitfinex","ETHUSD",1721681306199,2.86332,3492.5,3491.9,0.144]
["bitfinex","ETHUSD",1721681306701,2.86364,3492.1,3491.9,0.144]
["bitfinex","ETHUSD",1721681307292,2.86368,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681308370,2.4249,3492.5,3491.9,0.144]
["bitfinex","ETHUSD",1721681308371,2.8636,3492.1,3491.9,0.144]
["bitfinex","ETHUSD",1721681309810,2.86368,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681312026,2.8636,3492.1,3491.9,0.144]
["bitfinex","ETHUSD",1721681312240,2.86368,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681314232,2.86353,3492.2,3491.9,0.144]
["bitfinex","ETHUSD",1721681315010,9.10156,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681315539,14.96524,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681315745,12.10156,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681316103,11.07956,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681324468,3.0,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681324670,3.0,3492.1,3491.9,0.144]
["bitfinex","ETHUSD",1721681324866,2.86359,3492.2,3491.9,0.144]
["bitfinex","ETHUSD",1721681325180,2.86368,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681325334,2.86359,3492.2,3491.9,0.144]
["bitfinex","ETHUSD",1721681325736,2.86368,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681325969,5.72736,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681326176,7.99736,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681327045,2.86368,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681329143,2.86362,3492.1,3491.9,0.144]
["bitfinex","ETHUSD",1721681329347,2.86353,3492.2,3491.9,0.144]
["bitfinex","ETHUSD",1721681329859,2.86361,3492.1,3491.9,0.144]
["bitfinex","ETHUSD",1721681330365,2.86352,3492.2,3491.9,0.144]
["bitfinex","ETHUSD",1721681332170,2.86368,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681334169,5.72736,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681334799,2.86368,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681336208,5.72736,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681336394,2.86368,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681337188,5.72736,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681337629,2.86368,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681339016,5.72736,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681339798,2.86368,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681340235,5.72736,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681341135,9.318042,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681341333,12.318042,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681342223,10.98676,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681343128,8.12308,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681343865,10.98676,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681344232,12.00876,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681347850,9.14508,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681348182,12.00876,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681349469,8.12308,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681349672,9.14508,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681350065,12.00876,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681350467,13.209636,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681351235,8.086556,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681351445,6.88568,3492.0,3491.9,0.144]
["bitfinex","ETHUSD",1721681352774,5.27103,3492.6,3491.9,3.00777]
["bitfinex","ETHUSD",1721681352984,6.88534,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1721681353168,0.4491784,3492.9,3492.1,0.587151]
["bitfinex","ETHUSD",1721681353364,1.022,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721681353549,3.8852,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721681353749,1.022,3492.6,3492.1,2.86356]
["bitfinex","ETHUSD",1721681354144,1.022,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721681354345,1.022,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721681354570,1.022,3492.6,3492.2,0.58713]
["bitfinex","ETHUSD",1721681355793,1.022,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1721681357587,2.86307,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1721681357786,5.4233,3493.1,3492.2,0.58713]
["bitfinex","ETHUSD",1721681357787,1.022,3492.7,3492.2,0.58713]
["bitfinex","ETHUSD",1721681358083,2.86296,3492.9,3492.2,2.86345]
["bitfinex","ETHUSD",1721681358084,2.86303,3492.8,3492.2,2.86345]
["bitfinex","ETHUSD",1721681358289,1.022,3492.7,3492.2,2.86345]
["bitfinex","ETHUSD",1721681359065,1.022,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721681359066,1.022,3492.7,3491.9,0.144]
["bitfinex","ETHUSD",1721681359289,3.4453,3492.5,3491.9,3.00773]
["bitfinex","ETHUSD",1721681359497,1.022,3492.3,3491.9,0.144]
["bitfinex","ETHUSD",1721681359641,2.4233,3492.5,3491.9,0.144]
["bitfinex","ETHUSD",1721681359642,2.86336,3492.4,3491.9,0.144]
["bitfinex","ETHUSD",1721681359845,2.86336,3492.4,3491.9,3.00777]
["bitfinex","ETHUSD",1721681360383,1.022,3492.3,3491.9,0.144]
["bitfinex","ETHUSD",1721681360579,2.86352,3492.2,3491.9,0.144]
["bitfinex","ETHUSD",1721681360782,1.022,3492.3,3491.9,0.144]
["bitfinex","ETHUSD",1721681361284,5.72678,3492.4,3491.9,0.144]
["bitfinex","ETHUSD",1721681361285,2.86336,3492.4,3491.9,0.144]
["bitfinex","ETHUSD",1721681361644,2.86336,3492.4,3491.9,3.00776]
["bitfinex","ETHUSD",1721681363244,3.4453,3492.5,3491.9,3.00776]
["bitfinex","ETHUSD",1721681363448,3.4453,3492.5,3491.9,3.00771]
["bitfinex","ETHUSD",1721681363449,3.88533,3492.5,3491.9,3.00771]
["bitfinex","ETHUSD",1721681363643,2.86301,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721681364194,5.8629,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1721681364195,1.022,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721681364496,1.022,3492.7,3492.2,2.86348]
["bitfinex","ETHUSD",1721681365350,6.74829,3492.7,3492.2,2.86348]
["bitfinex","ETHUSD",1721681365550,3.0,3493.0,3492.0,3.164371]
["bitfinex","ETHUSD",1721681365551,1.022,3492.5,3492.0,3.164371]
["bitfinex","ETHUSD",1721681365749,1.022,3492.5,3492.1,3.1943871]
["bitfinex","ETHUSD",1721681365991,1.022,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721681366783,2.3418,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1721681367603,3.3638,3492.9,3492.3,2.86338]
["bitfinex","ETHUSD",1721681367811,3.0,3493.0,3492.7,2.86306]
["bitfinex","ETHUSD",1721681368111,2.79095618,3493.3,3492.8,2.86301]
["bitfinex","ETHUSD",1721681368112,5.20442,3493.3,3492.8,2.86301]
["bitfinex","ETHUSD",1721681368313,5.69253,3493.5,3492.8,2.86298]
["bitfinex","ETHUSD",1721681368314,2.83,3493.5,3492.8,2.86298]
["bitfinex","ETHUSD",1721681368616,2.86246,3493.5,3493.0,2.86281]
["bitfinex","ETHUSD",1721681369313,3.88437,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721681370819,2.86237,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721681371275,3.0,3493.9,3493.4,2.86249]
["bitfinex","ETHUSD",1721681371481,0.29895692,3494.1,3493.7,2.86222]
["bitfinex","ETHUSD",1721681371663,2.86095,3495.4,3493.5,3.148689]
["bitfinex","ETHUSD",1721681371664,2.3418,3495.3,3494.3,2.86174]
["bitfinex","ETHUSD",1721681371871,2.86113,3495.2,3494.2,1.022]
["bitfinex","ETHUSD",1721681372170,2.86115,3495.1,3494.3,2.86176]
["bitfinex","ETHUSD",1721681372364,2.86106,3495.2,3494.4,0.388376]
["bitfinex","ETHUSD",1721681372871,1.022,3495.1,3494.5,2.86157]
["bitfinex","ETHUSD",1721681373069,1.022,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721681373393,2.3418,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721681373568,1.022,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721681373763,5.2026,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721681373984,2.3418,3495.6,3495.1,2.8611]
["bitfinex","ETHUSD",1721681374324,2.86009,3496.4,3495.1,2.8611]
["bitfinex","ETHUSD",1721681374325,2.8605,3495.9,3495.2,2.86101]
["bitfinex","ETHUSD",1721681374622,5.17486,3496.1,3495.3,2.86096]
["bitfinex","ETHUSD",1721681374932,2.86049,3495.9,3495.1,2.86107]
["bitfinex","ETHUSD",1721681375301,2.86049,3495.9,3495.3,2.86093]
["bitfinex","ETHUSD",1721681375500,5.17486,3496.1,3495.3,2.86093]
["bitfinex","ETHUSD",1721681375815,2.83,3496.6,3495.7,2.86065]
["bitfinex","ETHUSD",1721681375816,2.86025,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721681376024,0.572029,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721681376718,3.432289,3496.2,3495.6,2.8607]
["bitfinex","ETHUSD",1721681377128,3.432289,3496.2,3495.4,2.86087]
["bitfinex","ETHUSD",1721681377329,2.86046,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721681377488,2.86046,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1721681378004,3.432289,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1721681378182,3.0,3496.1,3495.5,2.86077]
["bitfinex","ETHUSD",1721681378382,3.432279,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1721681378583,3.0,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721681378823,3.0,3496.1,3494.9,2.86127]
["bitfinex","ETHUSD",1721681378824,3.0,3496.1,3495.4,2.86083]
["bitfinex","ETHUSD",1721681378994,2.86041,3496.0,3495.4,2.86083]
["bitfinex","ETHUSD",1721681379326,3.6432279,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721681379639,3.0,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721681379792,2.86031,3496.2,3495.5,2.86077]
["bitfinex","ETHUSD",1721681379991,3.0,3496.1,3495.5,2.86077]
["bitfinex","ETHUSD",1721681380224,3.0,3496.1,3495.5,5.72154]
["bitfinex","ETHUSD",1721681380541,3.0,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721681380684,3.0,3496.1,3495.5,2.86074]
["bitfinex","ETHUSD",1721681380888,2.86038,3496.1,3495.5,2.86074]
["bitfinex","ETHUSD",1721681381127,3.0,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1721681381395,3.0,3496.2,3495.6,2.86067]
["bitfinex","ETHUSD",1721681381601,3.0,3496.2,3495.6,5.72134]
["bitfinex","ETHUSD",1721681381839,2.86055,3495.9,3495.6,0.144]
["bitfinex","ETHUSD",1721681382011,2.86068,3495.7,3495.6,0.144]
["bitfinex","ETHUSD",1721681382412,5.72136,3495.7,3495.6,0.144]
["bitfinex","ETHUSD",1721681384106,11.878129,3495.7,3495.6,0.144]
["bitfinex","ETHUSD",1721681384441,15.228129,3495.7,3495.6,0.144]
["bitfinex","ETHUSD",1721681384804,18.088809,3495.7,3495.6,0.144]
["bitfinex","ETHUSD",1721681385215,15.228129,3495.7,3495.6,0.144]
["bitfinex","ETHUSD",1721681386321,18.088809,3495.7,3495.6,0.144]
["bitfinex","ETHUSD",1721681386728,2.86154,3494.7,3493.5,2.735149]
["bitfinex","ETHUSD",1721681386931,2.86154,3494.7,3493.6,0.5597709]
["bitfinex","ETHUSD",1721681386932,2.86151,3494.7,3493.6,0.5597709]
["bitfinex","ETHUSD",1721681387243,2.86123,3495.0,3493.5,2.735149]
["bitfinex","ETHUSD",1721681387244,2.86189,3494.2,3493.5,2.735149]
["bitfinex","ETHUSD",1721681387413,2.26457591,3494.2,3493.5,2.735149]
["bitfinex","ETHUSD",1721681387613,2.86185,3494.3,3493.5,2.735149]
["bitfinex","ETHUSD",1721681387838,2.86193,3494.2,3493.5,2.735149]
["bitfinex","ETHUSD",1721681388111,2.86217,3493.9,3493.5,2.735149]
["bitfinex","ETHUSD",1721681388444,2.86228,3493.8,3493.6,0.8235149]
["bitfinex","ETHUSD",1721681388807,2.86229,3493.7,3493.6,0.8235149]
["bitfinex","ETHUSD",1721681389641,2.86229,3493.7,3493.6,0.2735149]
["bitfinex","ETHUSD",1721681389642,5.72458,3493.7,3493.6,0.2735149]
["bitfinex","ETHUSD",1721681389815,2.86205,3494.0,3492.9,0.3435599]
["bitfinex","ETHUSD",1721681390022,2.86286,3493.0,3492.9,0.3435599]
["bitfinex","ETHUSD",1721681390221,5.72572,3493.0,3492.9,0.3435599]
["bitfinex","ETHUSD",1721681392004,8.58858,3493.0,3492.9,0.3435599]
["bitfinex","ETHUSD",1721681392205,2.4379,3493.9,3491.6,2.4516]
["bitfinex","ETHUSD",1721681392206,2.8633,3492.5,3491.6,2.4516]
["bitfinex","ETHUSD",1721681392411,2.86366,3492.1,3491.6,2.4516]
["bitfinex","ETHUSD",1721681392675,2.86374,3492.0,3491.6,2.4516]
["bitfinex","ETHUSD",1721681392950,2.86383,3491.9,3491.6,2.4516]
["bitfinex","ETHUSD",1721681393246,2.86385,3491.8,3491.7,0.24516]
["bitfinex","ETHUSD",1721681393971,2.86385,3491.8,3491.3,3.019]
["bitfinex","ETHUSD",1721681394175,2.4036,3493.0,3491.2,3.019]
["bitfinex","ETHUSD",1721681394176,5.72746,3492.0,3491.2,3.019]
["bitfinex","ETHUSD",1721681394462,2.86329,3492.5,3491.3,3.019]
["bitfinex","ETHUSD",1721681394648,2.86366,3492.1,3491.3,3.019]
["bitfinex","ETHUSD",1721681394819,2.86366,3492.1,3491.4,0.55]
["bitfinex","ETHUSD",1721681395024,2.86364,3492.1,3491.5,0.643331]
["bitfinex","ETHUSD",1721681395225,2.86364,3492.1,3491.6,0.55]
["bitfinex","ETHUSD",1721681397028,2.86348,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1721681397228,2.86364,3492.1,3491.6,0.55]
["bitfinex","ETHUSD",1721681399179,2.86348,3492.3,3491.7,2.86388]
["bitfinex","ETHUSD",1721681399395,2.86322,3492.6,3491.8,3.8194911]
["bitfinex","ETHUSD",1721681399535,2.86327,3492.6,3491.8,3.2695111]
["bitfinex","ETHUSD",1721681399736,5.26651,3493.0,3491.9,0.55]
["bitfinex","ETHUSD",1721681399737,2.86345,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1721681400383,2.86334,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1721681400598,2.8636,3492.1,3492.0,0.38195111]
["bitfinex","ETHUSD",1721681400880,2.4036,3493.0,3491.9,0.55]
["bitfinex","ETHUSD",1721681400881,2.86346,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1721681401055,2.86324,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1721681401259,2.86311,3492.7,3492.1,0.55]
["bitfinex","ETHUSD",1721681401448,2.8632,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1721681401650,2.86342,3492.4,3492.1,1.21832011]
["bitfinex","ETHUSD",1721681401988,2.86323,3492.6,3492.1,0.55]
["bitfinex","ETHUSD",1721681402186,2.86342,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1721681402346,2.86339,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1721681402967,2.86356,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1721681403460,2.86363,3492.1,3491.9,0.55]
["bitfinex","ETHUSD",1721681403791,2.86356,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1721681404292,2.86361,3492.1,3491.9,1.23387111]
["bitfinex","ETHUSD",1721681404767,2.86366,3492.1,3491.9,1.23387111]
["bitfinex","ETHUSD",1721681404968,5.26653,3493.0,3491.9,0.55]
["bitfinex","ETHUSD",1721681404969,2.86368,3492.0,3491.9,0.55]
["bitfinex","ETHUSD",1721681405260,2.86378,3491.9,3491.6,0.55]
["bitfinex","ETHUSD",1721681405474,5.72729,3492.1,3491.6,0.55]
["bitfinex","ETHUSD",1721681405678,2.86372,3492.0,3491.6,0.55]
["bitfinex","ETHUSD",1721681405847,2.4036,3493.0,3491.6,0.55]
["bitfinex","ETHUSD",1721681405848,2.86361,3492.1,3491.6,0.55]
["bitfinex","ETHUSD",1721681406046,2.86367,3492.1,3491.7,0.4057451]
["bitfinex","ETHUSD",1721681406248,2.86369,3492.0,3491.8,0.55]
["bitfinex","ETHUSD",1721681406886,2.86347,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1721681407098,2.86361,3492.1,3491.8,0.55]
["bitfinex","ETHUSD",1721681407244,2.86347,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1721681407449,2.86349,3492.3,3491.9,0.38196651]
["bitfinex","ETHUSD",1721681407708,5.727,3492.3,3491.9,0.38196651]
["bitfinex","ETHUSD",1721681407904,2.86366,3492.1,3491.9,0.38196651]
["bitfinex","ETHUSD",1721681410071,2.86368,3492.0,3491.9,0.38196651]
["bitfinex","ETHUSD",1721681410272,2.86368,3492.0,3491.9,0.55]
["bitfinex","ETHUSD",1721681410690,2.86358,3492.2,3491.8,0.55]
["bitfinex","ETHUSD",1721681410913,2.8636,3492.1,3491.8,0.55]
["bitfinex","ETHUSD",1721681411069,2.8636,3492.1,3491.9,0.38197151]
["bitfinex","ETHUSD",1721681411801,2.86363,3492.1,3491.9,0.38197151]
["bitfinex","ETHUSD",1721681412722,2.86352,3492.2,3491.9,0.38197151]
["bitfinex","ETHUSD",1721681412941,2.4036,3493.0,3491.8,0.55]
["bitfinex","ETHUSD",1721681412942,2.86344,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1721681413108,2.86344,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721681413311,2.86344,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1721681413706,2.86352,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1721681413915,2.86352,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721681414240,2.86361,3492.1,3491.8,0.4057281]
["bitfinex","ETHUSD",1721681414444,2.86368,3492.0,3491.9,0.55]
["bitfinex","ETHUSD",1721681414740,2.4036,3493.0,3491.7,0.55]
["bitfinex","ETHUSD",1721681414741,3.21349,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1721681414894,2.86349,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1721681415094,3.21349,3492.3,3491.8,0.4057321]
["bitfinex","ETHUSD",1721681415330,2.86364,3492.1,3491.8,0.4057321]
["bitfinex","ETHUSD",1721681415531,3.21349,3492.3,3491.8,0.4057321]
["bitfinex","ETHUSD",1721681415848,2.86349,3492.3,3491.8,0.4057321]
["bitfinex","ETHUSD",1721681416832,2.8636,3492.1,3491.8,0.4057321]
["bitfinex","ETHUSD",1721681417046,2.86349,3492.3,3491.8,0.4057321]
["bitfinex","ETHUSD",1721681417199,2.86349,3492.3,3491.9,0.38196521]
["bitfinex","ETHUSD",1721681418325,2.86368,3492.1,3491.8,0.4057321]
["bitfinex","ETHUSD",1721681419022,5.72735,3492.1,3491.8,0.4057321]
["bitfinex","ETHUSD",1721681419208,2.86368,3492.0,3491.8,0.4057321]
["bitfinex","ETHUSD",1721681419519,2.86367,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721681419712,2.86381,3491.9,3491.6,0.55]
["bitfinex","ETHUSD",1721681420148,2.86385,3491.8,3491.4,7.4]
["bitfinex","ETHUSD",1721681420333,2.86406,3491.6,3490.9,10.4]
["bitfinex","ETHUSD",1721681420538,2.86406,3491.6,3490.9,7.4]
["bitfinex","ETHUSD",1721681420539,2.86408,3491.6,3490.9,7.4]
["bitfinex","ETHUSD",1721681420721,2.86388,3491.8,3491.1,2.86438]
["bitfinex","ETHUSD",1721681420722,2.86393,3491.7,3491.1,2.86438]
["bitfinex","ETHUSD",1721681420912,2.86388,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721681421110,3.21388,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721681421410,3.21388,3491.8,3491.2,4.177219]
["bitfinex","ETHUSD",1721681421721,5.17077,3492.3,3491.4,2.86416]
["bitfinex","ETHUSD",1721681421722,2.86378,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721681422108,2.86378,3491.9,3491.4,2.86412]
["bitfinex","ETHUSD",1721681422109,0.35,3491.9,3491.4,2.86412]
["bitfinex","ETHUSD",1721681422542,0.35,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721681422710,5.17077,3492.3,3491.8,0.286392]
["bitfinex","ETHUSD",1721681422924,5.17076,3492.3,3491.7,2.86388]
["bitfinex","ETHUSD",1721681423160,0.35,3492.1,3491.7,2.86388]
["bitfinex","ETHUSD",1721681423351,3.2136,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721681423661,0.35,3492.1,3491.7,2.86386]
["bitfinex","ETHUSD",1721681425759,0.35,3492.1,3491.7,5.72774]
["bitfinex","ETHUSD",1721681425961,0.35,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721681426167,5.17042,3492.7,3491.8,0.55]
["bitfinex","ETHUSD",1721681426370,0.35,3492.4,3492.2,2.86351]
["bitfinex","ETHUSD",1721681426526,0.35,3492.4,3492.0,2.86363]
["bitfinex","ETHUSD",1721681426726,0.35,3492.4,3492.1,0.341363]
["bitfinex","ETHUSD",1721681426926,0.35,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1721681427125,0.35,3492.4,3491.7,3.4139]
["bitfinex","ETHUSD",1721681428348,0.35,3492.4,3491.7,3.4711638]
["bitfinex","ETHUSD",1721681428949,0.35,3492.4,3491.7,3.4139]
["bitfinex","ETHUSD",1721681429474,0.35,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1721681429772,2.86339,3492.4,3491.8,3.945246]
["bitfinex","ETHUSD",1721681429929,2.86348,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1721681430131,2.86352,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1721681430332,2.86344,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1721681430568,2.86344,3492.3,3492.0,0.4495246]
["bitfinex","ETHUSD",1721681431570,2.8636,3492.1,3492.0,0.4495246]
["bitfinex","ETHUSD",1721681431846,2.86368,3492.0,3491.9,0.55]
["bitfinex","ETHUSD",1721681432028,2.8636,3492.1,3491.9,0.55]
["bitfinex","ETHUSD",1721681432234,2.86321,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1721681432452,2.86354,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1721681432677,2.86368,3492.0,3491.9,0.55]
["bitfinex","ETHUSD",1721681433468,5.72736,3492.0,3491.9,0.55]
["bitfinex","ETHUSD",1721681433644,2.86368,3492.0,3491.9,0.55]
["bitfinex","ETHUSD",1721681433845,5.72736,3492.0,3491.9,0.55]
["bitfinex","ETHUSD",1721681434250,5.72736,3492.0,3491.9,1.54612664]
["bitfinex","ETHUSD",1721681434846,5.72736,3492.0,3491.9,0.55]
["bitfinex","ETHUSD",1721681435064,2.86368,3492.0,3491.6,8.00113999]
["bitfinex","ETHUSD",1721681435341,5.72786,3491.7,3491.6,7.4]
["bitfinex","ETHUSD",1721681435560,6.07786,3491.7,3491.6,7.4]
["bitfinex","ETHUSD",1721681436272,0.35,3491.7,3491.3,0.60113999]
["bitfinex","ETHUSD",1721681436432,0.35,3491.7,3491.4,0.99628552]
["bitfinex","ETHUSD",1721681436433,2.86401,3491.6,3491.4,0.99628552]
["bitfinex","ETHUSD",1721681436634,2.86442,3491.1,3491.0,8.00113999]
["bitfinex","ETHUSD",1721681436860,5.72884,3491.1,3491.0,3.50142622]
["bitfinex","ETHUSD",1721681437059,5.72884,3491.1,3491.0,0.99636529]
["bitfinex","ETHUSD",1721681437270,2.86442,3491.1,3491.0,0.99636529]
["bitfinex","ETHUSD",1721681437434,2.86442,3491.1,3490.7,0.60113999]
["bitfinex","ETHUSD",1721681437636,2.86442,3491.1,3490.8,2.49103638]
["bitfinex","ETHUSD",1721681437876,2.86442,3491.1,3490.9,2.49103638]
["bitfinex","ETHUSD",1721681438210,2.86442,3491.1,3491.0,3.04090588]
["bitfinex","ETHUSD",1721681438410,2.86442,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721681438721,2.86434,3491.2,3491.0,0.55]
["bitfinex","ETHUSD",1721681438878,2.86432,3491.3,3491.0,0.55]
["bitfinex","ETHUSD",1721681439078,2.86442,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721681439300,5.72884,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721681439501,2.86464,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1721681439822,2.86464,3490.9,3490.8,1.20169142]
["bitfinex","ETHUSD",1721681440000,2.86464,3490.9,3490.8,1.75169142]
["bitfinex","ETHUSD",1721681440203,2.86451,3491.0,3490.8,1.75169142]
["bitfinex","ETHUSD",1721681440505,2.86477,3490.7,3490.4,0.60113999]
["bitfinex","ETHUSD",1721681440719,2.86459,3490.9,3490.5,2.49106325]
["bitfinex","ETHUSD",1721681440921,2.86459,3490.9,3490.6,0.9964253]
["bitfinex","ETHUSD",1721681441118,2.86459,3490.9,3490.4,0.60113999]
["bitfinex","ETHUSD",1721681441325,2.86468,3490.8,3490.5,1.43947493]
["bitfinex","ETHUSD",1721681441478,2.86468,3490.8,3490.5,0.44305262]
["bitfinex","ETHUSD",1721681442304,2.86468,3490.8,3490.3,0.66374619]
["bitfinex","ETHUSD",1721681442305,2.86468,3490.8,3490.3,0.0626062]
["bitfinex","ETHUSD",1721681442493,2.86468,3490.8,3490.4,0.55]
["bitfinex","ETHUSD",1721681442695,2.2928,3491.5,3490.4,0.55]
["bitfinex","ETHUSD",1721681442909,2.8649,3490.6,3490.4,0.55]
["bitfinex","ETHUSD",1721681443308,2.86471,3490.8,3490.4,0.55]
["bitfinex","ETHUSD",1721681443826,2.86489,3490.6,3490.4,0.55]
["bitfinex","ETHUSD",1721681444154,11.0461,3490.4,3490.3,0.0626062]
["bitfinex","ETHUSD",1721681444841,11.3961,3490.4,3490.3,0.0626062]
["bitfinex","ETHUSD",1721681444988,8.5311,3490.4,3490.3,0.0626062]
["bitfinex","ETHUSD",1721681445810,11.3961,3490.4,3490.3,0.0626062]
["bitfinex","ETHUSD",1721681448760,8.5311,3490.4,3490.3,0.0626062]
["bitfinex","ETHUSD",1721681449113,9.71564942,3490.4,3490.3,0.0626062]
["bitfinex","ETHUSD",1721681450247,15.44564942,3490.4,3490.3,0.0626062]
["bitfinex","ETHUSD",1721681450466,18.44564942,3490.4,3490.3,0.0626062]
["bitfinex","ETHUSD",1721681450625,15.58064942,3490.4,3490.3,0.0626062]
["bitfinex","ETHUSD",1721681451361,20.89264942,3490.4,3490.3,0.0626062]
["bitfinex","ETHUSD",1721681451721,18.02764942,3490.4,3490.3,0.0626062]
["bitfinex","ETHUSD",1721681452127,20.89264942,3490.4,3490.3,0.0626062]
["bitfinex","ETHUSD",1721681454435,15.58064942,3490.4,3490.3,0.0626062]
["bitfinex","ETHUSD",1721681454682,18.44564942,3490.4,3490.3,0.0626062]
["bitfinex","ETHUSD",1721681454840,20.89264942,3490.4,3490.3,0.0626062]
["bitfinex","ETHUSD",1721681455535,22.59264942,3490.4,3490.3,6.2e-06]
["bitfinex","ETHUSD",1721681456139,2.4854,3489.4,3488.0,2.86696]
["bitfinex","ETHUSD",1721681456340,2.86637,3488.8,3488.0,3.153656]
["bitfinex","ETHUSD",1721681456642,2.86656,3488.5,3488.0,0.286696]
["bitfinex","ETHUSD",1721681456875,0.35,3488.5,3488.0,3.153626]
["bitfinex","ETHUSD",1721681457135,0.35,3488.5,3488.0,3.153606]
["bitfinex","ETHUSD",1721681457774,2.86648,3488.6,3488.0,3.153606]
["bitfinex","ETHUSD",1721681458084,0.35,3488.6,3488.1,0.6020706]
["bitfinex","ETHUSD",1721681458276,0.35,3488.6,3488.1,3.4689106]
["bitfinex","ETHUSD",1721681458479,0.35,3488.6,3488.1,3.4689506]
["bitfinex","ETHUSD",1721681458683,0.35,3488.6,3488.2,2.86679]
["bitfinex","ETHUSD",1721681458878,0.35,3488.6,3488.1,0.6020706]
["bitfinex","ETHUSD",1721681459192,0.35,3488.6,3488.2,0.66226566]
["bitfinex","ETHUSD",1721681459476,3.21653,3488.6,3487.3,2.86752]
["bitfinex","ETHUSD",1721681459686,2.86666,3488.4,3487.8,2.86709]
["bitfinex","ETHUSD",1721681459980,0.35,3488.2,3487.8,2.86709]
["bitfinex","ETHUSD",1721681460190,0.35,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1721681460349,0.35,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721681460684,2.86615,3489.0,3488.3,2.86664]
["bitfinex","ETHUSD",1721681460870,2.86615,3489.0,3488.2,2.86673]
["bitfinex","ETHUSD",1721681461186,0.35,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1721681461369,0.35,3488.6,3488.1,3.153509]
["bitfinex","ETHUSD",1721681461688,0.35,3488.6,3488.2,2.86674]
["bitfinex","ETHUSD",1721681461859,0.35,3488.6,3488.4,2.86664]
["bitfinex","ETHUSD",1721681462055,0.35,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1721681462478,0.35,3488.6,3488.1,0.286689]
["bitfinex","ETHUSD",1721681462687,0.35,3488.6,3488.3,2.86669]
["bitfinex","ETHUSD",1721681462870,0.35,3488.6,3488.3,3.1820279]
["bitfinex","ETHUSD",1721681463085,0.35,3488.6,3488.5,5.73312]
["bitfinex","ETHUSD",1721681463384,3.0,3489.1,3488.7,2.86631]
["bitfinex","ETHUSD",1721681463551,2.3449,3489.2,3488.7,2.86631]
["bitfinex","ETHUSD",1721681463753,0.35,3488.8,3488.6,2.86643]
["bitfinex","ETHUSD",1721681464599,0.35,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721681464774,0.35,3488.8,3488.7,5.73278]
["bitfinex","ETHUSD",1721681464972,0.35,3488.8,3488.7,6.306058]
["bitfinex","ETHUSD",1721681465173,0.35,3488.8,3488.7,9.172448]
["bitfinex","ETHUSD",1721681465355,2.4257,3490.0,3488.9,2.86622]
["bitfinex","ETHUSD",1721681465562,0.35,3489.4,3489.2,2.86592]
["bitfinex","ETHUSD",1721681465805,2.86545,3489.9,3489.2,2.86592]
["bitfinex","ETHUSD",1721681465958,0.35,3489.5,3489.3,2.86586]
["bitfinex","ETHUSD",1721681466298,0.35,3489.5,3489.0,2.8661]
["bitfinex","ETHUSD",1721681466594,0.35,3489.5,3488.7,1.123278]
["bitfinex","ETHUSD",1721681466595,0.35,3489.5,3489.1,0.28661]
["bitfinex","ETHUSD",1721681466799,0.35,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721681467095,0.35,3489.5,3488.7,1.123278]
["bitfinex","ETHUSD",1721681467298,3.21575,3489.5,3488.7,6.305958]
["bitfinex","ETHUSD",1721681467499,2.86586,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721681467697,2.86586,3489.4,3488.6,2.86643]
["bitfinex","ETHUSD",1721681467859,3.21577,3489.5,3488.7,0.573302]
["bitfinex","ETHUSD",1721681468205,3.21577,3489.5,3488.6,2.86643]
["bitfinex","ETHUSD",1721681468562,0.35,3489.5,3488.7,0.55]
["bitfinex","ETHUSD",1721681468774,0.35,3489.5,3489.0,2.8661]
["bitfinex","ETHUSD",1721681469589,0.35,3489.5,3489.0,2.86609]
["bitfinex","ETHUSD",1721681470014,0.35,3489.5,3489.0,5.73219]
["bitfinex","ETHUSD",1721681470186,0.35,3489.5,3489.1,0.573219]
["bitfinex","ETHUSD",1721681470633,0.35,3489.5,3489.2,2.86593]
["bitfinex","ETHUSD",1721681471632,0.35,3489.5,3488.8,2.3387]
["bitfinex","ETHUSD",1721681471829,0.35,3489.5,3489.2,2.86597]
["bitfinex","ETHUSD",1721681472031,0.35,3489.5,3489.2,2.86598]
["bitfinex","ETHUSD",1721681472183,0.35,3489.5,3489.3,0.573208]
["bitfinex","ETHUSD",1721681472388,0.35,3489.5,3489.1,2.86602]
["bitfinex","ETHUSD",1721681472599,0.35,3489.5,3489.1,2.866]
["bitfinex","ETHUSD",1721681473045,0.35,3489.5,3489.2,2.86593]
["bitfinex","ETHUSD",1721681473328,0.35,3489.5,3489.1,2.86602]
["bitfinex","ETHUSD",1721681473642,0.35,3489.5,3489.1,2.86601]
["bitfinex","ETHUSD",1721681473801,5.58361417,3490.5,3489.2,1.12322]
["bitfinex","ETHUSD",1721681474000,2.2692,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721681474307,0.35,3490.1,3489.4,2.361]
["bitfinex","ETHUSD",1721681474495,0.35,3490.1,3489.5,3.41569]
["bitfinex","ETHUSD",1721681474699,0.35,3490.1,3489.6,0.864254]
["bitfinex","ETHUSD",1721681474700,3.21526,3490.1,3489.6,0.864254]
["bitfinex","ETHUSD",1721681474901,2.86536,3490.0,3489.6,0.864254]
["bitfinex","ETHUSD",1721681475224,2.86536,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1721681475438,2.3865,3489.8,3489.2,3.43914]
["bitfinex","ETHUSD",1721681475587,2.86564,3489.7,3489.1,2.86603]
["bitfinex","ETHUSD",1721681475808,2.86569,3489.6,3488.8,2.86627]
["bitfinex","ETHUSD",1721681475997,2.86584,3489.4,3488.3,5.4813379]
["bitfinex","ETHUSD",1721681476187,3.21584,3489.4,3488.8,5.73252]
["bitfinex","ETHUSD",1721681476399,0.35,3489.4,3488.6,2.86642]
["bitfinex","ETHUSD",1721681476604,3.21587,3489.4,3488.8,2.86627]
["bitfinex","ETHUSD",1721681478139,3.21587,3489.4,3488.7,0.286642]
["bitfinex","ETHUSD",1721681478140,2.86598,3489.2,3488.7,0.286642]
["bitfinex","ETHUSD",1721681478491,3.21598,3489.2,3488.7,0.286642]
["bitfinex","ETHUSD",1721681479231,2.86606,3489.1,3488.7,0.286642]
["bitfinex","ETHUSD",1721681480108,2.86599,3489.2,3488.7,0.286642]
["bitfinex","ETHUSD",1721681480312,3.21599,3489.2,3488.7,0.286642]
["bitfinex","ETHUSD",1721681480638,2.8661,3489.1,3488.4,5.73315]
["bitfinex","ETHUSD",1721681480801,2.8661,3489.1,3488.5,3.41651]
["bitfinex","ETHUSD",1721681481202,2.8661,3489.1,3488.5,0.55]
["bitfinex","ETHUSD",1721681481404,2.86578,3489.5,3488.8,2.86627]
["bitfinex","ETHUSD",1721681481703,0.35,3489.3,3489.1,2.86605]
["bitfinex","ETHUSD",1721681481936,0.35,3489.3,3488.9,0.286627]
["bitfinex","ETHUSD",1721681481937,0.35,3489.3,3488.9,6.018957]
["bitfinex","ETHUSD",1721681482122,2.86582,3489.4,3488.9,0.286627]
["bitfinex","ETHUSD",1721681482326,3.21582,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721681482845,0.35,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1721681483075,0.35,3489.4,3489.0,2.86611]
["bitfinex","ETHUSD",1721681483345,0.35,3489.4,3489.0,2.8661]
["bitfinex","ETHUSD",1721681483514,0.35,3489.4,3489.0,2.92341642]
["bitfinex","ETHUSD",1721681483838,0.35,3489.4,3489.2,2.86593]
["bitfinex","ETHUSD",1721681484039,0.35,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1721681484201,2.3865,3489.8,3489.4,2.86581]
["bitfinex","ETHUSD",1721681484397,2.3865,3489.8,3489.2,2.86591]
["bitfinex","ETHUSD",1721681484704,0.35,3489.6,3489.2,2.86591]
["bitfinex","ETHUSD",1721681485033,0.35,3489.6,3489.0,2.8661]
["bitfinex","ETHUSD",1721681486497,0.35,3489.6,3489.2,2.86594]
["bitfinex","ETHUSD",1721681486724,0.35,3489.6,3489.2,2.86593]
["bitfinex","ETHUSD",1721681486952,0.35,3489.6,3489.3,2.86589]
["bitfinex","ETHUSD",1721681487221,3.21566,3489.6,3489.1,2.86602]
["bitfinex","ETHUSD",1721681487452,0.35,3489.6,3489.1,5.73201]
["bitfinex","ETHUSD",1721681487661,0.35,3489.6,3489.2,2.86592]
["bitfinex","ETHUSD",1721681487954,0.35,3489.6,3489.3,2.86589]
["bitfinex","ETHUSD",1721681488353,0.35,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1721681488525,0.35,3489.6,3489.5,5.73148]
["bitfinex","ETHUSD",1721681488722,0.35,3489.6,3489.5,8.59722]
["bitfinex","ETHUSD",1721681488919,0.35,3489.6,3489.5,10.14390204]
["bitfinex","ETHUSD",1721681489135,2.86496,3490.5,3489.8,2.86545]
["bitfinex","ETHUSD",1721681489438,2.86496,3490.5,3489.9,2.86537]
["bitfinex","ETHUSD",1721681489439,0.35,3490.2,3489.9,2.86537]
["bitfinex","ETHUSD",1721681489761,0.35,3490.2,3489.9,3.438452]
["bitfinex","ETHUSD",1721681489923,2.86496,3490.5,3489.9,3.438452]
["bitfinex","ETHUSD",1721681490126,0.35,3490.3,3490.0,2.86528]
["bitfinex","ETHUSD",1721681490447,0.35,3490.3,3490.0,2.86527]
["bitfinex","ETHUSD",1721681490963,0.35,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1721681491123,0.35,3490.3,3489.5,0.55]
["bitfinex","ETHUSD",1721681491328,0.35,3490.3,3489.6,3.3246198]
["bitfinex","ETHUSD",1721681491525,0.35,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1721681491526,2.86516,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1721681491735,3.21508,3490.3,3489.7,3.41555]
["bitfinex","ETHUSD",1721681493262,0.35,3490.3,3489.9,2.86537]
["bitfinex","ETHUSD",1721681493968,0.35,3490.3,3489.8,2.86544]
["bitfinex","ETHUSD",1721681494835,0.35,3490.3,3489.8,5.73087]
["bitfinex","ETHUSD",1721681495265,0.35,3490.3,3489.9,2.86536]
["bitfinex","ETHUSD",1721681495588,0.35,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1721681496065,0.35,3490.3,3490.0,2.86527]
["bitfinex","ETHUSD",1721681497035,0.35,3490.3,3489.8,0.67398898]
["bitfinex","ETHUSD",1721681497266,3.2151,3490.3,3489.8,0.67398898]
["bitfinex","ETHUSD",1721681497566,0.35,3490.3,3489.8,3.53942898]
["bitfinex","ETHUSD",1721681497973,0.35,3490.3,3489.9,2.86536]
["bitfinex","ETHUSD",1721681498174,0.35,3490.3,3489.8,0.67398898]
["bitfinex","ETHUSD",1721681498387,3.21513,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1721681498563,0.35,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721681498729,0.35,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1721681498935,0.35,3490.3,3489.8,2.86547]
["bitfinex","ETHUSD",1721681499162,3.21508,3490.3,3489.8,2.86547]
["bitfinex","ETHUSD",1721681499646,0.35,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1721681499947,0.35,3490.3,3490.1,2.86522]
["bitfinex","ETHUSD",1721681500130,0.35,3490.3,3490.1,5.73041]
["bitfinex","ETHUSD",1721681500339,0.35,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721681500646,0.35,3490.3,3490.1,2.86519]
["bitfinex","ETHUSD",1721681501183,0.35,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1721681501331,0.35,3490.3,3490.0,2.86528]
["bitfinex","ETHUSD",1721681501535,0.35,3490.3,3490.0,2.86527]
["bitfinex","ETHUSD",1721681501750,0.35,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1721681502384,0.35,3490.3,3490.1,2.86518]
["bitfinex","ETHUSD",1721681503035,0.35,3490.3,3489.9,2.86536]
["bitfinex","ETHUSD",1721681503239,0.35,3490.3,3489.9,2.86534]
["bitfinex","ETHUSD",1721681503684,0.35,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1721681504243,0.35,3490.3,3490.1,2.86519]
["bitfinex","ETHUSD",1721681504551,0.35,3490.3,3489.4,0.55]
["bitfinex","ETHUSD",1721681504883,0.35,3490.3,3490.1,2.8652]
["bitfinex","ETHUSD",1721681506442,0.35,3490.3,3490.1,2.86518]
["bitfinex","ETHUSD",1721681506639,0.35,3490.3,3489.9,2.86535]
["bitfinex","ETHUSD",1721681506879,0.35,3490.3,3490.1,2.8652]
["bitfinex","ETHUSD",1721681507346,0.35,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721681510477,0.35,3490.3,3489.5,7.7989138]
["bitfinex","ETHUSD",1721681510649,2.2885,3490.2,3489.9,2.8654]
["bitfinex","ETHUSD",1721681510855,2.2885,3490.2,3490.0,2.86529]
["bitfinex","ETHUSD",1721681511579,2.2885,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1721681512241,2.2885,3490.2,3489.9,2.8654]
["bitfinex","ETHUSD",1721681512441,2.2885,3490.2,3489.9,2.86534]
["bitfinex","ETHUSD",1721681514541,2.86565,3489.6,3489.5,7.4]
["bitfinex","ETHUSD",1721681514785,5.86254,3490.2,3488.0,2.91783999]
["bitfinex","ETHUSD",1721681514786,2.4074,3489.5,3488.0,2.91783999]
["bitfinex","ETHUSD",1721681514997,2.86598,3489.2,3488.4,2.86657]
["bitfinex","ETHUSD",1721681515139,2.4074,3489.5,3488.5,2.86655]
["bitfinex","ETHUSD",1721681515338,2.4074,3489.5,3488.8,2.86631]
["bitfinex","ETHUSD",1721681515594,2.4074,3489.5,3488.4,2.86663]
["bitfinex","ETHUSD",1721681515775,2.4074,3489.5,3489.0,2.86609]
["bitfinex","ETHUSD",1721681515941,0.35,3489.2,3489.0,2.86608]
["bitfinex","ETHUSD",1721681516141,0.35,3489.2,3489.0,3.439318]
["bitfinex","ETHUSD",1721681516384,2.4074,3489.5,3489.0,0.573238]
["bitfinex","ETHUSD",1721681516679,2.4074,3489.5,3488.9,2.86621]
["bitfinex","ETHUSD",1721681516843,0.35,3489.4,3488.9,2.86621]
["bitfinex","ETHUSD",1721681517044,0.35,3489.4,3488.4,2.86663]
["bitfinex","ETHUSD",1721681517260,2.4474,3488.9,3488.4,2.86663]
["bitfinex","ETHUSD",1721681517459,2.4474,3488.9,3487.6,5.99833999]
["bitfinex","ETHUSD",1721681517764,2.4474,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1721681517963,2.4474,3488.9,3487.7,0.990005]
["bitfinex","ETHUSD",1721681517964,5.66363,3488.9,3487.7,0.990005]
["bitfinex","ETHUSD",1721681518206,2.7974,3488.9,3488.2,2.86674]
["bitfinex","ETHUSD",1721681518549,2.7974,3488.9,3487.7,0.990005]
["bitfinex","ETHUSD",1721681518785,2.7974,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1721681519046,2.4474,3489.3,3488.8,0.286631]
["bitfinex","ETHUSD",1721681519253,2.4474,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1721681519510,2.4474,3489.3,3488.8,2.8663]
["bitfinex","ETHUSD",1721681519511,0.35,3489.2,3488.8,2.8663]
["bitfinex","ETHUSD",1721681520021,0.35,3489.2,3488.9,2.86619]
["bitfinex","ETHUSD",1721681520163,0.35,3489.2,3489.0,2.86612]
["bitfinex","ETHUSD",1721681520360,2.4474,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1721681520564,2.4508,3489.8,3489.2,3.439186]
["bitfinex","ETHUSD",1721681520801,2.4508,3489.8,3489.0,2.86608]
["bitfinex","ETHUSD",1721681521009,0.35,3489.4,3489.0,2.86608]
["bitfinex","ETHUSD",1721681521498,0.35,3489.4,3488.9,2.86621]
["bitfinex","ETHUSD",1721681522015,5.36,3489.3,3488.8,7.4]
["bitfinex","ETHUSD",1721681522300,2.4941,3489.3,3488.8,7.4]
["bitfinex","ETHUSD",1721681523517,5.36001,3489.3,3488.8,7.4]
["bitfinex","ETHUSD",1721681523875,8.22599,3489.3,3488.8,7.4]
["bitfinex","ETHUSD",1721681524075,8.22599,3489.3,3488.5,2.86649]
["bitfinex","ETHUSD",1721681524279,5.36001,3489.3,3488.6,2.86645]
["bitfinex","ETHUSD",1721681524580,2.86629,3488.9,3487.8,0.60113999]
["bitfinex","ETHUSD",1721681524889,2.3231,3488.8,3488.2,2.86674]
["bitfinex","ETHUSD",1721681525223,5.53942,3488.8,3488.2,2.86674]
["bitfinex","ETHUSD",1721681525531,5.53942,3488.8,3488.0,2.86694]
["bitfinex","ETHUSD",1721681525532,2.86643,3488.7,3488.0,2.86694]
["bitfinex","ETHUSD",1721681525761,2.86643,3488.7,3488.1,0.573404]
["bitfinex","ETHUSD",1721681526404,2.86648,3488.6,3488.1,0.573404]
["bitfinex","ETHUSD",1721681527209,8.4058,3488.8,3488.1,3.440244]
["bitfinex","ETHUSD",1721681527369,5.53942,3488.8,3488.1,3.440244]
["bitfinex","ETHUSD",1721681527665,8.4058,3488.8,3488.1,3.440244]
["bitfinex","ETHUSD",1721681528279,2.8664,3488.7,3488.1,3.440244]
["bitfinex","ETHUSD",1721681528481,2.8664,3488.7,3488.2,0.6307154]
["bitfinex","ETHUSD",1721681529103,2.8664,3488.7,3488.1,2.86684]
["bitfinex","ETHUSD",1721681530086,2.8664,3488.7,3487.6,2.86728]
["bitfinex","ETHUSD",1721681530281,2.6731,3488.8,3488.2,2.86676]
["bitfinex","ETHUSD",1721681530282,5.53941,3488.8,3488.2,2.86676]
["bitfinex","ETHUSD",1721681530591,0.35,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721681530910,2.2529,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1721681531107,2.2529,3489.2,3488.7,2.86633]
["bitfinex","ETHUSD",1721681531310,2.2529,3489.2,3488.8,2.86625]
["bitfinex","ETHUSD",1721681531497,2.2529,3489.2,3488.7,2.86633]
["bitfinex","ETHUSD",1721681531694,0.35,3489.1,3488.7,2.86633]
["bitfinex","ETHUSD",1721681532622,0.35,3489.1,3488.9,2.86616]
["bitfinex","ETHUSD",1721681532996,2.2529,3489.2,3488.8,2.86627]
["bitfinex","ETHUSD",1721681533192,2.6029,3489.2,3488.8,2.86627]
["bitfinex","ETHUSD",1721681533598,2.6029,3489.2,3488.7,3.439676]
["bitfinex","ETHUSD",1721681533929,2.6029,3489.2,3488.7,0.573286]
["bitfinex","ETHUSD",1721681534106,2.6029,3489.2,3488.3,7.4]
["bitfinex","ETHUSD",1721681534107,2.6029,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1721681534316,0.35,3489.2,3489.1,5.73212]
["bitfinex","ETHUSD",1721681534639,2.3057,3489.6,3489.3,2.86583]
["bitfinex","ETHUSD",1721681534825,0.35,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1721681535007,2.2694,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721681535217,0.35,3489.8,3489.4,2.86581]
["bitfinex","ETHUSD",1721681535730,0.35,3489.8,3489.5,2.86569]
["bitfinex","ETHUSD",1721681536099,0.35,3489.8,3489.3,2.86588]
["bitfinex","ETHUSD",1721681536801,0.35,3489.8,3489.4,2.86576]
["bitfinex","ETHUSD",1721681538649,0.35,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1721681539302,0.35,3489.8,3489.5,2.86566]
["bitfinex","ETHUSD",1721681539502,2.2694,3490.0,3489.7,2.86556]
["bitfinex","ETHUSD",1721681539803,0.35,3489.9,3489.7,2.86556]
["bitfinex","ETHUSD",1721681540221,0.35,3489.9,3489.5,2.86566]
["bitfinex","ETHUSD",1721681540427,0.35,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1721681540621,0.35,3489.9,3489.7,2.86552]
["bitfinex","ETHUSD",1721681541539,0.35,3489.9,3489.5,2.86566]
["bitfinex","ETHUSD",1721681542042,0.35,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1721681542227,0.35,3489.9,3489.7,2.86555]
["bitfinex","ETHUSD",1721681542411,2.2694,3490.0,3489.7,2.86555]
["bitfinex","ETHUSD",1721681542618,2.6194,3490.0,3489.7,2.86555]
["bitfinex","ETHUSD",1721681543143,2.6194,3490.0,3489.7,2.86553]
["bitfinex","ETHUSD",1721681543674,2.6194,3490.0,3489.8,2.86544]
["bitfinex","ETHUSD",1721681543963,2.6194,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721681544175,2.4809,3490.5,3490.0,2.86526]
["bitfinex","ETHUSD",1721681544328,0.35,3490.1,3490.0,2.86526]
["bitfinex","ETHUSD",1721681544667,0.35,3490.3,3490.0,2.86526]
["bitfinex","ETHUSD",1721681545348,0.35,3490.3,3489.8,2.86549]
["bitfinex","ETHUSD",1721681546261,0.35,3490.3,3489.8,5.73092]
["bitfinex","ETHUSD",1721681546463,0.35,3490.3,3489.8,2.86543]
["bitfinex","ETHUSD",1721681546762,0.35,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721681547964,3.43171942,3493.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721681547965,0.4494326,3491.4,3490.2,2.447]
["bitfinex","ETHUSD",1721681548177,0.35,3491.2,3491.1,5.72884]
["bitfinex","ETHUSD",1721681548391,2.86377,3491.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721681548392,2.45277137,3492.8,3491.6,2.86394]
["bitfinex","ETHUSD",1721681548540,0.35,3491.8,3491.6,2.86394]
["bitfinex","ETHUSD",1721681548734,0.35,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1721681549081,0.35,3491.8,3491.4,5.72826]
["bitfinex","ETHUSD",1721681549371,0.35,3491.8,3491.5,2.86404]
["bitfinex","ETHUSD",1721681549576,5.35521,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721681549880,0.35,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1721681550461,2.4916,3492.1,3491.6,2.864]
["bitfinex","ETHUSD",1721681550771,0.35,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1721681551080,2.4916,3492.1,3491.4,2.86418]
["bitfinex","ETHUSD",1721681551278,2.8416,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721681551482,2.4916,3492.1,3491.8,2.86379]
["bitfinex","ETHUSD",1721681552067,2.4916,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1721681552379,2.4916,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721681552602,2.97580324,3493.0,3491.0,2.86446]
["bitfinex","ETHUSD",1721681552603,2.4869,3492.6,3492.2,2.86344]
["bitfinex","ETHUSD",1721681552879,2.4869,3492.6,3492.3,2.86339]
["bitfinex","ETHUSD",1721681553031,2.4869,3492.6,3492.1,5.72713]
["bitfinex","ETHUSD",1721681553236,2.4869,3492.6,3492.1,2.86354]
["bitfinex","ETHUSD",1721681553469,2.8369,3492.6,3492.1,2.86354]
["bitfinex","ETHUSD",1721681553671,2.8369,3492.6,3492.2,2.86349]
["bitfinex","ETHUSD",1721681554574,2.4869,3492.6,3492.2,2.86349]
["bitfinex","ETHUSD",1721681554772,2.4869,3492.6,3492.0,2.86362]
["bitfinex","ETHUSD",1721681554938,2.4869,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721681555464,2.4869,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721681558260,2.4869,3492.6,3492.3,2.86339]
["bitfinex","ETHUSD",1721681558482,2.4869,3492.6,3492.4,2.86336]
["bitfinex","ETHUSD",1721681559291,2.4869,3492.6,3492.4,2.86329]
["bitfinex","ETHUSD",1721681560080,2.4869,3492.6,3492.3,0.572684]
["bitfinex","ETHUSD",1721681560282,2.4869,3492.6,3492.3,2.86339]
["bitfinex","ETHUSD",1721681560475,2.4869,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721681561406,2.4869,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721681562075,2.4869,3492.6,3492.3,2.86336]
["bitfinex","ETHUSD",1721681562405,3.0,3493.0,3492.5,2.86323]
["bitfinex","ETHUSD",1721681562811,5.4717,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1721681562982,3.0,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1721681563183,2.4717,3493.1,3492.1,2.86356]
["bitfinex","ETHUSD",1721681563451,2.4717,3493.1,3492.7,2.86307]
["bitfinex","ETHUSD",1721681563452,2.8217,3493.1,3492.7,2.86307]
["bitfinex","ETHUSD",1721681563653,2.4717,3493.1,3492.7,2.86307]
["bitfinex","ETHUSD",1721681564616,2.4717,3493.1,3492.7,2.86305]
["bitfinex","ETHUSD",1721681566810,2.4717,3493.1,3492.7,5.72611]
["bitfinex","ETHUSD",1721681567012,2.4717,3493.1,3492.7,2.86305]
["bitfinex","ETHUSD",1721681567422,2.4717,3493.1,3492.7,2.86306]
["bitfinex","ETHUSD",1721681567654,2.4717,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1721681567860,3.0,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1721681567861,3.0,3493.6,3492.9,5.2506]
["bitfinex","ETHUSD",1721681568016,0.44908944,3494.3,3493.1,2.447]
["bitfinex","ETHUSD",1721681568357,2.3119,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721681568537,2.4339,3495.0,3494.6,2.86154]
["bitfinex","ETHUSD",1721681568739,0.35,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721681568939,2.4339,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1721681569313,2.7839,3495.0,3494.7,2.86141]
["bitfinex","ETHUSD",1721681569553,2.4339,3495.4,3494.9,2.86129]
["bitfinex","ETHUSD",1721681570314,5.72122,3495.8,3494.9,2.86129]
["bitfinex","ETHUSD",1721681570617,2.3804,3496.1,3495.1,2.86113]
["bitfinex","ETHUSD",1721681570817,0.35,3495.8,3495.3,2.86092]
["bitfinex","ETHUSD",1721681571018,2.86046,3496.0,3495.3,2.86092]
["bitfinex","ETHUSD",1721681571314,3.2105,3495.9,3495.3,2.86092]
["bitfinex","ETHUSD",1721681572409,0.35,3495.9,3495.3,2.86092]
["bitfinex","ETHUSD",1721681572673,2.3804,3496.1,3495.1,2.86112]
["bitfinex","ETHUSD",1721681572674,2.86044,3496.0,3495.1,2.86112]
["bitfinex","ETHUSD",1721681572812,4.020552,3496.0,3495.1,2.86112]
["bitfinex","ETHUSD",1721681573017,4.020552,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721681573212,1.160112,3496.0,3495.4,2.86086]
["bitfinex","ETHUSD",1721681573420,4.160112,3496.0,3495.4,2.86086]
["bitfinex","ETHUSD",1721681573851,7.020542,3496.0,3495.4,2.86086]
["bitfinex","ETHUSD",1721681574261,4.160112,3496.0,3495.4,2.86086]
["bitfinex","ETHUSD",1721681574577,3.35,3496.0,3495.4,2.86086]
["bitfinex","ETHUSD",1721681574722,3.0,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1721681574929,3.03245421,3497.3,3495.8,2.8605]
["bitfinex","ETHUSD",1721681574930,2.85976,3496.8,3495.8,2.8605]
["bitfinex","ETHUSD",1721681575237,2.85957,3497.1,3496.3,2.86015]
["bitfinex","ETHUSD",1721681575443,2.85965,3497.0,3496.3,2.86015]
["bitfinex","ETHUSD",1721681575767,3.70055042,3497.1,3496.1,2.86025]
["bitfinex","ETHUSD",1721681575768,2.85975,3496.8,3496.1,2.86025]
["bitfinex","ETHUSD",1721681575932,0.35,3496.9,3496.1,2.86025]
["bitfinex","ETHUSD",1721681576128,0.35,3496.9,3496.0,2.252]
["bitfinex","ETHUSD",1721681576367,1e-08,3496.9,3496.5,2.85995]
["bitfinex","ETHUSD",1721681576664,3.15792421,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721681576875,2.8592,3497.5,3496.7,2.85983]
["bitfinex","ETHUSD",1721681576876,5.71844,3497.5,3496.7,2.85983]
["bitfinex","ETHUSD",1721681577197,5.71844,3497.5,3496.5,0.285995]
["bitfinex","ETHUSD",1721681577198,0.35,3497.4,3496.5,0.285995]
["bitfinex","ETHUSD",1721681577469,2.85923,3497.5,3496.8,2.85968]
["bitfinex","ETHUSD",1721681577666,2.85923,3497.5,3496.6,0.55]
["bitfinex","ETHUSD",1721681577667,2.85932,3497.4,3496.6,2.85985]
["bitfinex","ETHUSD",1721681578023,0.29849197,3497.9,3496.6,0.3145845]
["bitfinex","ETHUSD",1721681578258,0.35,3497.6,3496.7,0.55]
["bitfinex","ETHUSD",1721681578523,2.85916,3497.6,3496.8,2.8597]
["bitfinex","ETHUSD",1721681578723,2.85923,3497.5,3496.9,3.40966]
["bitfinex","ETHUSD",1721681579037,2.85908,3497.7,3496.9,3.40966]
["bitfinex","ETHUSD",1721681579351,2.85908,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1721681580429,0.29849197,3497.9,3497.1,2.85944]
["bitfinex","ETHUSD",1721681580430,3.15740197,3497.9,3497.1,2.85944]
["bitfinex","ETHUSD",1721681580654,0.29849197,3497.9,3497.2,0.55]
["bitfinex","ETHUSD",1721681580864,0.29849197,3497.9,3497.4,2.85921]
["bitfinex","ETHUSD",1721681581078,2.85871,3498.1,3497.4,2.85921]
["bitfinex","ETHUSD",1721681581285,0.35,3498.1,3497.6,2.85906]
["bitfinex","ETHUSD",1721681581442,3.15688378,3498.5,3497.8,2.85888]
["bitfinex","ETHUSD",1721681581643,5.71631,3498.8,3497.8,2.85887]
["bitfinex","ETHUSD",1721681581845,3.15643042,3499.0,3498.0,2.85873]
["bitfinex","ETHUSD",1721681582048,3.15643042,3499.0,3497.6,0.340906]
["bitfinex","ETHUSD",1721681582049,0.29844042,3499.0,3498.2,2.85854]
["bitfinex","ETHUSD",1721681582271,2.858,3499.0,3498.2,2.85856]
["bitfinex","ETHUSD",1721681582480,2.858,3499.0,3498.3,3.40852]
["bitfinex","ETHUSD",1721681582691,3.20765,3499.4,3498.6,2.85823]
["bitfinex","ETHUSD",1721681582833,3.20765,3499.4,3498.3,1.176708]
["bitfinex","ETHUSD",1721681582834,0.35,3499.4,3498.7,0.55]
["bitfinex","ETHUSD",1721681583170,0.35,3499.4,3498.3,4.194708]
["bitfinex","ETHUSD",1721681583171,0.35,3499.4,3499.1,2.85783]
["bitfinex","ETHUSD",1721681583370,2.85711,3500.1,3499.3,2.85763]
["bitfinex","ETHUSD",1721681583579,2.85657,3500.7,3499.1,2.85785]
["bitfinex","ETHUSD",1721681583580,2.85714,3500.0,3499.1,2.85785]
["bitfinex","ETHUSD",1721681583730,2.85714,3500.0,3499.3,2.3097]
["bitfinex","ETHUSD",1721681583934,3.20698,3500.2,3499.3,2.3097]
["bitfinex","ETHUSD",1721681583935,0.35,3500.2,3499.8,2.447]
["bitfinex","ETHUSD",1721681584136,0.35,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1721681584448,0.1521961,3500.9,3500.1,0.55]
["bitfinex","ETHUSD",1721681584632,3.0086161,3500.9,3500.1,3.40706]
["bitfinex","ETHUSD",1721681584841,0.1521961,3500.9,3500.2,2.8569]
["bitfinex","ETHUSD",1721681585039,0.1521961,3500.9,3500.3,0.55]
["bitfinex","ETHUSD",1721681585474,0.1521961,3500.9,3500.1,3.40699]
["bitfinex","ETHUSD",1721681585693,0.1521961,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1721681585842,0.1521961,3500.9,3500.1,0.890699]
["bitfinex","ETHUSD",1721681585843,0.1521961,3500.9,3500.6,2.85662]
["bitfinex","ETHUSD",1721681586039,2.85652,3500.8,3500.1,0.55]
["bitfinex","ETHUSD",1721681586240,2.85651,3500.8,3500.0,0.55]
["bitfinex","ETHUSD",1721681586438,2.85657,3500.7,3499.9,0.55]
["bitfinex","ETHUSD",1721681586663,0.1521961,3500.9,3500.0,2.85713]
["bitfinex","ETHUSD",1721681586664,3.0086561,3500.9,3500.0,2.85713]
["bitfinex","ETHUSD",1721681586841,3.0086561,3500.9,3499.9,0.55]
["bitfinex","ETHUSD",1721681586842,3.44302061,3500.8,3500.1,0.55]
["bitfinex","ETHUSD",1721681587044,2.85666,3500.6,3499.9,0.55]
["bitfinex","ETHUSD",1721681587382,2.85681,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1721681587682,2.4166,3500.5,3499.5,7.4]
["bitfinex","ETHUSD",1721681587884,2.85746,3499.6,3499.5,7.4]
["bitfinex","ETHUSD",1721681588086,6.10889,3500.4,3498.9,7.4]
["bitfinex","ETHUSD",1721681588087,2.85795,3499.0,3498.9,7.4]
["bitfinex","ETHUSD",1721681588291,2.85795,3499.0,3497.8,2.362]
["bitfinex","ETHUSD",1721681588292,0.35,3499.6,3498.3,7.4]
["bitfinex","ETHUSD",1721681588443,1.7,3501.9,3497.9,12.24]
["bitfinex","ETHUSD",1721681588444,2.85734,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1721681588650,2.5687961,3500.9,3499.1,2.85787]
["bitfinex","ETHUSD",1721681588874,2.5687961,3500.9,3498.4,0.74]
["bitfinex","ETHUSD",1721681588875,2.85745,3499.7,3498.4,0.74]
["bitfinex","ETHUSD",1721681589195,3.0,3500.8,3497.8,5.22086]
["bitfinex","ETHUSD",1721681589196,2.8576,3499.5,3498.5,2.85834]
["bitfinex","ETHUSD",1721681589394,2.85776,3499.3,3498.4,2.85841]
["bitfinex","ETHUSD",1721681589559,2.85776,3499.3,3497.8,2.362]
["bitfinex","ETHUSD",1721681589560,2.85776,3499.3,3498.1,2.85865]
["bitfinex","ETHUSD",1721681589902,2.85764,3499.4,3498.7,2.85812]
["bitfinex","ETHUSD",1721681590100,2.85748,3499.6,3498.8,2.85806]
["bitfinex","ETHUSD",1721681590389,0.142,3499.3,3498.3,2.8585]
["bitfinex","ETHUSD",1721681590601,0.142,3499.3,3498.4,2.85843]
["bitfinex","ETHUSD",1721681590766,0.142,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1721681590950,0.142,3499.3,3499.1,2.85785]
["bitfinex","ETHUSD",1721681591151,0.142,3499.3,3499.2,5.71558]
["bitfinex","ETHUSD",1721681591353,0.142,3499.3,3499.2,3.429348]
["bitfinex","ETHUSD",1721681591547,0.142,3499.3,3499.2,3.40779]
["bitfinex","ETHUSD",1721681591853,0.142,3499.3,3497.5,3.252]
["bitfinex","ETHUSD",1721681592047,0.142,3499.3,3497.9,5.91597673]
["bitfinex","ETHUSD",1721681592048,2.99976,3499.3,3497.9,5.91597673]
["bitfinex","ETHUSD",1721681592291,2.99976,3499.3,3498.3,2.85851]
["bitfinex","ETHUSD",1721681592477,0.142,3499.3,3498.4,3.0]
["bitfinex","ETHUSD",1721681592681,0.142,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1721681593303,0.142,3499.3,3498.9,2.85797]
["bitfinex","ETHUSD",1721681593457,0.142,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1721681593657,0.142,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721681593856,0.142,3499.3,3499.2,6.26558]
["bitfinex","ETHUSD",1721681594092,0.35,3500.3,3499.8,2.85725]
["bitfinex","ETHUSD",1721681594458,2.85681,3500.5,3499.8,2.85725]
["bitfinex","ETHUSD",1721681594696,8.15152,3500.7,3499.9,2.85717]
["bitfinex","ETHUSD",1721681594858,2.85666,3500.6,3499.9,2.85717]
["bitfinex","ETHUSD",1721681595062,2.85666,3500.6,3500.0,3.40713]
["bitfinex","ETHUSD",1721681595259,2.85674,3500.5,3500.0,0.55]
["bitfinex","ETHUSD",1721681595660,5.29488,3500.7,3499.9,3.40717]
["bitfinex","ETHUSD",1721681595896,2.85674,3500.5,3499.9,0.55]
["bitfinex","ETHUSD",1721681596089,2.85674,3500.5,3499.7,0.55]
["bitfinex","ETHUSD",1721681596303,2.8569,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1721681596473,2.857,3500.2,3499.4,7.4]
["bitfinex","ETHUSD",1721681596822,2.85735,3499.8,3499.4,7.4]
["bitfinex","ETHUSD",1721681596960,2.85718,3500.0,3499.4,7.4]
["bitfinex","ETHUSD",1721681597314,0.529504,3500.5,3499.4,7.4]
["bitfinex","ETHUSD",1721681597315,2.8573,3499.9,3499.4,7.4]
["bitfinex","ETHUSD",1721681597508,2.85692,3500.3,3499.4,7.4]
["bitfinex","ETHUSD",1721681597662,2.85714,3500.0,3499.4,10.25763]
["bitfinex","ETHUSD",1721681598306,2.85668,3500.6,3499.7,2.85733]
["bitfinex","ETHUSD",1721681598534,2.7883,3500.7,3499.8,0.55]
["bitfinex","ETHUSD",1721681598720,2.85696,3500.3,3499.8,0.55]
["bitfinex","ETHUSD",1721681599000,2.8572,3500.0,3499.4,7.4]
["bitfinex","ETHUSD",1721681599162,2.85721,3500.0,3499.4,7.4]
["bitfinex","ETHUSD",1721681599367,2.85741,3499.7,3499.4,7.4]
["bitfinex","ETHUSD",1721681599565,2.80729,3499.9,3499.4,7.4]
["bitfinex","ETHUSD",1721681599874,2.85703,3500.2,3499.5,2.85749]
["bitfinex","ETHUSD",1721681600499,2.85706,3500.1,3499.4,13.11518]
["bitfinex","ETHUSD",1721681600809,2.85706,3500.1,3499.5,0.55]
["bitfinex","ETHUSD",1721681601010,2.4383,3500.7,3499.4,7.4]
["bitfinex","ETHUSD",1721681601011,2.85688,3500.4,3499.4,7.4]
["bitfinex","ETHUSD",1721681601212,2.85743,3499.7,3499.4,7.4]
["bitfinex","ETHUSD",1721681601811,3.142598,3500.3,3499.4,7.4]
["bitfinex","ETHUSD",1721681601996,2.85743,3499.7,3499.4,7.4]
["bitfinex","ETHUSD",1721681602195,2.85755,3499.5,3499.4,7.4]
["bitfinex","ETHUSD",1721681602408,2.85743,3499.7,3499.0,3.0]
["bitfinex","ETHUSD",1721681602612,2.85724,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1721681602788,2.85739,3499.7,3499.1,3.40783]
["bitfinex","ETHUSD",1721681603197,2.8573,3499.8,3499.2,2.85776]
["bitfinex","ETHUSD",1721681603411,2.85709,3500.1,3499.3,3.40771]
["bitfinex","ETHUSD",1721681603611,2.85728,3499.9,3499.3,0.55]
["bitfinex","ETHUSD",1721681603918,2.85737,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1721681604228,2.85739,3499.7,3499.1,0.55]
["bitfinex","ETHUSD",1721681604732,2.85702,3500.2,3499.1,0.55]
["bitfinex","ETHUSD",1721681604942,0.35,3499.5,3498.8,7.4]
["bitfinex","ETHUSD",1721681605129,2.85769,3499.4,3498.8,7.4]
["bitfinex","ETHUSD",1721681605278,2.85809,3498.9,3498.5,7.4]
["bitfinex","ETHUSD",1721681605726,2.85817,3498.8,3498.5,7.4]
["bitfinex","ETHUSD",1721681606679,5.71656,3498.6,3498.5,7.4]
["bitfinex","ETHUSD",1721681606939,5.71656,3498.6,3496.6,2.85989]
["bitfinex","ETHUSD",1721681606940,2.85876,3498.1,3497.9,7.4]
["bitfinex","ETHUSD",1721681607584,3.20877,3498.0,3497.9,7.4]
["bitfinex","ETHUSD",1721681607929,0.35,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721681608576,5.85741,3499.7,3497.8,2.85888]
["bitfinex","ETHUSD",1721681608700,2.85867,3498.2,3497.8,7.4]
["bitfinex","ETHUSD",1721681608895,0.35,3498.3,3497.3,7.4]
["bitfinex","ETHUSD",1721681609106,0.35,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1721681609633,0.35,3498.3,3497.8,5.71779]
["bitfinex","ETHUSD",1721681609831,0.35,3498.3,3497.4,0.55]
["bitfinex","ETHUSD",1721681609832,0.35,3498.3,3498.1,2.85864]
["bitfinex","ETHUSD",1721681609996,0.35,3498.3,3497.4,3.568]
["bitfinex","ETHUSD",1721681609997,0.35,3498.5,3498.2,0.835864]
["bitfinex","ETHUSD",1721681610203,0.35,3498.5,3498.2,0.55]
["bitfinex","ETHUSD",1721681610827,3.20844,3498.5,3498.2,0.55]
["bitfinex","ETHUSD",1721681611027,3.20844,3498.5,3498.0,0.55]
["bitfinex","ETHUSD",1721681611339,3.20844,3498.5,3498.3,2.85848]
["bitfinex","ETHUSD",1721681611340,0.35,3498.5,3498.3,2.85848]
["bitfinex","ETHUSD",1721681611488,2.85793,3499.1,3498.5,2.8583]
["bitfinex","ETHUSD",1721681611820,0.35,3498.7,3498.1,10.25862]
["bitfinex","ETHUSD",1721681611989,0.35,3498.7,3498.3,5.71696]
["bitfinex","ETHUSD",1721681612191,0.35,3498.7,3498.4,2.85842]
["bitfinex","ETHUSD",1721681612391,0.35,3498.7,3498.1,9.704862]
["bitfinex","ETHUSD",1721681612617,2.85836,3498.5,3498.2,0.55]
["bitfinex","ETHUSD",1721681612889,2.85846,3498.4,3498.1,7.4]
["bitfinex","ETHUSD",1721681613095,2.85846,3498.4,3497.8,2.85888]
["bitfinex","ETHUSD",1721681613400,0.35,3498.6,3497.9,3.55]
["bitfinex","ETHUSD",1721681613638,0.35,3498.6,3498.3,2.85851]
["bitfinex","ETHUSD",1721681613940,0.35,3498.6,3498.1,2.85862]
["bitfinex","ETHUSD",1721681614085,0.35,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1721681614290,0.35,3498.6,3498.2,3.4086]
["bitfinex","ETHUSD",1721681614490,0.35,3498.6,3498.2,1.476721]
["bitfinex","ETHUSD",1721681614999,3.20829,3498.6,3498.2,1.476721]
["bitfinex","ETHUSD",1721681615338,2.7289,3498.6,3497.2,12.24]
["bitfinex","ETHUSD",1721681615489,13.81498,3497.7,3497.6,7.3731]
["bitfinex","ETHUSD",1721681615693,13.81498,3497.7,3495.2,3.252]
["bitfinex","ETHUSD",1721681615694,5.72016,3496.4,3496.3,5.94355]
["bitfinex","ETHUSD",1721681615944,5.72016,3496.4,3495.7,5.94355]
["bitfinex","ETHUSD",1721681615945,5.72114,3495.8,3495.7,5.94355]
["bitfinex","ETHUSD",1721681616164,8.01264,3495.8,3495.7,5.94355]
["bitfinex","ETHUSD",1721681616924,8.36264,3495.8,3495.7,5.94355]
["bitfinex","ETHUSD",1721681617135,11.22321,3495.8,3495.7,5.94355]
["bitfinex","ETHUSD",1721681617332,11.22321,3495.8,3493.9,22.97325999]
["bitfinex","ETHUSD",1721681617333,2.86131,3494.9,3494.8,5.94355]
["bitfinex","ETHUSD",1721681617545,2.86066,3495.7,3493.5,5.96253999]
["bitfinex","ETHUSD",1721681617546,2.86074,3495.6,3494.2,5.94355]
["bitfinex","ETHUSD",1721681617732,5.7236,3494.3,3494.2,5.94355]
["bitfinex","ETHUSD",1721681617909,5.15306,3494.6,3493.6,5.94355]
["bitfinex","ETHUSD",1721681618245,5.72458,3493.7,3493.6,5.94355]
["bitfinex","ETHUSD",1721681618390,0.35,3493.7,3493.6,5.94355]
["bitfinex","ETHUSD",1721681618596,0.35,3493.7,3492.8,3.018]
["bitfinex","ETHUSD",1721681618900,2.86148,3494.7,3493.5,2.86243]
["bitfinex","ETHUSD",1721681619115,2.86148,3494.7,3493.6,2.86235]
["bitfinex","ETHUSD",1721681619116,2.86163,3494.5,3493.6,2.86235]
["bitfinex","ETHUSD",1721681619328,2.86163,3494.5,3493.7,0.286235]
["bitfinex","ETHUSD",1721681619632,0.35,3494.3,3493.7,3.148505]
["bitfinex","ETHUSD",1721681619842,0.35,3494.3,3493.7,0.286235]
["bitfinex","ETHUSD",1721681619995,0.35,3494.3,3493.8,0.55]
["bitfinex","ETHUSD",1721681620727,0.35,3494.3,3492.8,2.86301]
["bitfinex","ETHUSD",1721681620943,4.84561011,3495.0,3492.3,2.86337]
["bitfinex","ETHUSD",1721681620944,2.86254,3493.4,3492.9,0.286301]
["bitfinex","ETHUSD",1721681621233,2.863,3492.9,3492.1,8.80709]
["bitfinex","ETHUSD",1721681621532,2.86228,3493.8,3492.1,2.8636]
["bitfinex","ETHUSD",1721681621693,2.86212,3494.0,3493.1,2.86272]
["bitfinex","ETHUSD",1721681621892,2.86212,3494.0,3492.3,3.018]
["bitfinex","ETHUSD",1721681621893,2.86226,3493.8,3492.8,2.86302]
["bitfinex","ETHUSD",1721681622144,0.35,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721681622455,2.3084,3494.2,3493.3,2.86261]
["bitfinex","ETHUSD",1721681622456,2.86203,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721681622635,0.35,3493.5,3493.1,2.86272]
["bitfinex","ETHUSD",1721681622837,0.35,3493.5,3493.2,3.435241]
["bitfinex","ETHUSD",1721681623039,2.8621,3494.0,3493.3,0.55]
["bitfinex","ETHUSD",1721681623540,0.35,3493.6,3493.3,0.55]
["bitfinex","ETHUSD",1721681623967,0.35,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721681624253,2.4205,3494.9,3493.7,0.55]
["bitfinex","ETHUSD",1721681624254,2.86148,3494.7,3493.7,0.55]
["bitfinex","ETHUSD",1721681624472,0.35,3494.3,3493.9,2.86207]
["bitfinex","ETHUSD",1721681624620,0.35,3494.3,3494.0,1.177435]
["bitfinex","ETHUSD",1721681624818,2.86106,3495.3,3494.0,1.177435]
["bitfinex","ETHUSD",1721681625053,2.8618,3494.3,3494.0,1.177435]
["bitfinex","ETHUSD",1721681625378,5.72474,3493.6,3493.5,5.94355]
["bitfinex","ETHUSD",1721681625653,5.72474,3493.6,3492.4,2.86328]
["bitfinex","ETHUSD",1721681625654,0.35,3493.6,3492.9,5.94355]
["bitfinex","ETHUSD",1721681625827,3.21242,3493.6,3492.9,5.94355]
["bitfinex","ETHUSD",1721681626028,3.21242,3493.6,3493.0,0.880652]
["bitfinex","ETHUSD",1721681626029,2.86255,3493.4,3493.0,0.880652]
["bitfinex","ETHUSD",1721681626244,2.86263,3493.3,3493.0,0.880652]
["bitfinex","ETHUSD",1721681626433,0.35,3493.6,3493.0,0.880652]
["bitfinex","ETHUSD",1721681626635,2.86262,3493.3,3493.0,0.880652]
["bitfinex","ETHUSD",1721681626880,3.21245,3493.6,3493.0,0.880652]
["bitfinex","ETHUSD",1721681627046,3.21245,3493.6,3493.1,0.6824202]
["bitfinex","ETHUSD",1721681627241,2.86246,3493.5,3493.1,0.6824202]
["bitfinex","ETHUSD",1721681628092,2.86245,3493.5,3493.1,0.6824202]
["bitfinex","ETHUSD",1721681628235,2.86254,3493.4,3493.1,0.6824202]
["bitfinex","ETHUSD",1721681629131,2.86258,3493.4,3493.1,0.6824202]
["bitfinex","ETHUSD",1721681629331,3.21253,3493.5,3493.1,0.6824202]
["bitfinex","ETHUSD",1721681629527,2.86262,3493.3,3493.1,0.6824202]
["bitfinex","ETHUSD",1721681629730,2.8627,3493.2,3493.1,0.6824202]
["bitfinex","ETHUSD",1721681630002,2.86262,3493.3,3493.1,1.2324202]
["bitfinex","ETHUSD",1721681630003,2.86263,3493.3,3493.1,1.2324202]
["bitfinex","ETHUSD",1721681630190,2.86263,3493.3,3493.1,0.55]
["bitfinex","ETHUSD",1721681630390,0.35,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1721681630601,2.86245,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1721681630748,2.8627,3493.2,3493.1,0.55]
["bitfinex","ETHUSD",1721681630950,2.8627,3493.2,3491.5,1.723]
["bitfinex","ETHUSD",1721681630951,2.4299,3492.1,3490.2,0.44850307]
["bitfinex","ETHUSD",1721681631160,2.86458,3491.0,3490.3,0.87930531]
["bitfinex","ETHUSD",1721681631476,2.8637,3492.0,3490.3,0.87930531]
["bitfinex","ETHUSD",1721681631477,3.0,3492.0,3490.3,0.87930531]
["bitfinex","ETHUSD",1721681631635,2.86401,3491.6,3489.4,2.401]
["bitfinex","ETHUSD",1721681631839,5.29354,3492.1,3490.8,2.86462]
["bitfinex","ETHUSD",1721681631840,2.4299,3492.1,3490.8,2.86462]
["bitfinex","ETHUSD",1721681632039,0.35,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1721681632344,0.35,3491.7,3490.7,2.86475]
["bitfinex","ETHUSD",1721681632552,2.4299,3492.1,3490.8,0.588275]
["bitfinex","ETHUSD",1721681632779,3.0,3492.6,3490.8,0.588275]
["bitfinex","ETHUSD",1721681633083,2.86346,3492.3,3490.9,3.018]
["bitfinex","ETHUSD",1721681633401,5.23561,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1721681633402,0.35,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1721681633540,0.35,3492.1,3491.0,0.05727041]
["bitfinex","ETHUSD",1721681633541,0.35,3492.1,3492.0,5.72736]
["bitfinex","ETHUSD",1721681633740,2.83,3493.6,3491.1,2.86436]
["bitfinex","ETHUSD",1721681633741,2.86286,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721681634052,2.86286,3493.0,3492.1,2.8636]
["bitfinex","ETHUSD",1721681634053,2.86212,3494.0,3492.4,8.93861789]
["bitfinex","ETHUSD",1721681634279,2.86192,3494.2,3493.3,2.86255]
["bitfinex","ETHUSD",1721681634586,2.86182,3494.3,3493.4,0.55]
["bitfinex","ETHUSD",1721681634587,2.86205,3494.0,3493.4,0.55]
["bitfinex","ETHUSD",1721681634907,0.35,3493.8,3493.4,0.55]
["bitfinex","ETHUSD",1721681635038,0.35,3493.8,3492.9,5.86288]
["bitfinex","ETHUSD",1721681635039,0.35,3493.8,3493.2,3.55]
["bitfinex","ETHUSD",1721681635239,2.86253,3493.5,3492.5,0.89386179]
["bitfinex","ETHUSD",1721681635485,2.86287,3493.0,3492.1,2.86354]
["bitfinex","ETHUSD",1721681635648,2.86287,3493.0,3492.3,2.86338]
["bitfinex","ETHUSD",1721681635851,2.86236,3493.7,3491.2,8.27005]
["bitfinex","ETHUSD",1721681635852,2.86342,3492.4,3491.4,2.86416]
["bitfinex","ETHUSD",1721681636045,2.86328,3492.5,3491.2,8.27005]
["bitfinex","ETHUSD",1721681636277,0.35,3492.9,3491.2,8.27005]
["bitfinex","ETHUSD",1721681636278,0.35,3492.9,3491.2,5.94355]
["bitfinex","ETHUSD",1721681636482,2.86391,3491.8,3491.3,0.594355]
["bitfinex","ETHUSD",1721681636692,2.86354,3492.2,3491.3,0.594355]
["bitfinex","ETHUSD",1721681636840,2.86377,3491.9,3491.3,3.458605]
["bitfinex","ETHUSD",1721681637041,2.86377,3491.9,3491.3,0.594355]
["bitfinex","ETHUSD",1721681637290,2.86387,3491.8,3491.3,0.594355]
["bitfinex","ETHUSD",1721681637449,2.86336,3492.4,3491.4,0.6537905]
["bitfinex","ETHUSD",1721681637660,0.35,3491.9,3491.4,0.6537905]
["bitfinex","ETHUSD",1721681638175,2.86366,3492.1,3491.4,3.5179105]
["bitfinex","ETHUSD",1721681638491,2.86377,3491.9,3491.4,0.6537905]
["bitfinex","ETHUSD",1721681638989,3.21369,3492.0,3491.4,0.6537905]
["bitfinex","ETHUSD",1721681639157,2.86377,3491.9,3491.5,1.20973405]
["bitfinex","ETHUSD",1721681639353,3.21392,3491.8,3491.5,1.20973405]
["bitfinex","ETHUSD",1721681639555,0.35,3491.8,3491.2,5.94355]
["bitfinex","ETHUSD",1721681639794,2.86393,3491.7,3491.2,5.94355]
["bitfinex","ETHUSD",1721681640105,0.35,3491.8,3491.1,2.86436]
["bitfinex","ETHUSD",1721681640390,0.35,3491.8,3490.8,5.94355]
["bitfinex","ETHUSD",1721681640710,2.86361,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721681640865,7.4267,3493.1,3491.5,0.572833]
["bitfinex","ETHUSD",1721681640866,0.35,3491.9,3491.5,0.572833]
["bitfinex","ETHUSD",1721681641066,0.35,3491.9,3491.6,0.55]
["bitfinex","ETHUSD",1721681641581,2.86385,3491.8,3491.6,0.55]
["bitfinex","ETHUSD",1721681641772,2.86385,3491.8,3491.3,0.55]
["bitfinex","ETHUSD",1721681642173,2.86383,3491.9,3491.1,3.41442]
["bitfinex","ETHUSD",1721681642478,0.35,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721681642691,3.21393,3491.7,3491.3,0.55]
["bitfinex","ETHUSD",1721681643057,0.35,3491.7,3491.3,0.55]
["bitfinex","ETHUSD",1721681643588,0.35,3491.7,3491.3,3.41425]
["bitfinex","ETHUSD",1721681643768,0.35,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721681643973,2.86334,3492.5,3491.8,2.86377]
["bitfinex","ETHUSD",1721681644177,0.35,3492.2,3491.9,0.891377]
["bitfinex","ETHUSD",1721681644697,0.35,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1721681644996,2.86375,3492.0,3491.6,0.55]
["bitfinex","ETHUSD",1721681645435,2.86388,3491.8,3491.6,0.55]
["bitfinex","ETHUSD",1721681645572,2.8641,3491.5,3491.2,0.627884]
["bitfinex","ETHUSD",1721681645772,2.86423,3491.4,3491.2,0.627884]
["bitfinex","ETHUSD",1721681646010,2.4678,3491.9,3490.6,5.94355]
["bitfinex","ETHUSD",1721681646350,5.7295,3490.7,3490.6,5.94355]
["bitfinex","ETHUSD",1721681646469,2.86431,3491.3,3490.0,5.94355]
["bitfinex","ETHUSD",1721681646470,2.86458,3491.0,3490.0,5.94355]
["bitfinex","ETHUSD",1721681646669,2.86431,3491.3,3490.0,5.94355]
["bitfinex","ETHUSD",1721681646670,0.35,3490.2,3490.0,5.94355]
["bitfinex","ETHUSD",1721681646975,2.425,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1721681647178,2.425,3490.6,3490.2,0.880879]
["bitfinex","ETHUSD",1721681647179,2.86496,3490.5,3490.2,0.880879]
["bitfinex","ETHUSD",1721681647406,0.35,3490.6,3490.2,0.880879]
["bitfinex","ETHUSD",1721681647580,3.21484,3490.6,3490.2,0.880879]
["bitfinex","ETHUSD",1721681647999,2.86492,3490.5,3490.2,0.880879]
["bitfinex","ETHUSD",1721681648319,0.35,3490.6,3490.2,3.746019]
["bitfinex","ETHUSD",1721681648619,3.21485,3490.6,3490.2,0.880879]
["bitfinex","ETHUSD",1721681648795,0.35,3490.6,3490.2,0.880879]
["bitfinex","ETHUSD",1721681649413,0.35,3490.6,3490.2,3.746029]
["bitfinex","ETHUSD",1721681649575,0.35,3490.6,3490.3,1.5189609]
["bitfinex","ETHUSD",1721681649985,0.35,3490.6,3490.4,2.86493]
["bitfinex","ETHUSD",1721681650285,0.35,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721681650487,2.425,3491.1,3490.3,1.5189609]
["bitfinex","ETHUSD",1721681650488,2.86464,3490.9,3490.3,1.5189609]
["bitfinex","ETHUSD",1721681650711,0.35,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1721681650895,0.35,3490.7,3490.3,4.3840309]
["bitfinex","ETHUSD",1721681651080,0.35,3490.7,3490.3,1.5189609]
["bitfinex","ETHUSD",1721681651895,0.35,3490.7,3490.3,4.3840209]
["bitfinex","ETHUSD",1721681652397,0.35,3490.7,3490.4,2.86497]
["bitfinex","ETHUSD",1721681653595,0.35,3490.7,3490.4,2.86495]
["bitfinex","ETHUSD",1721681654008,0.35,3490.7,3490.4,3.00699]
["bitfinex","ETHUSD",1721681654611,0.35,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721681654818,2.425,3491.1,3490.7,2.86469]
["bitfinex","ETHUSD",1721681655107,2.425,3491.1,3490.1,2.86521]
["bitfinex","ETHUSD",1721681655108,2.3942,3486.8,3486.4,0.58936325]
["bitfinex","ETHUSD",1721681655452,1.7,3488.6,3486.2,0.29980881]
["bitfinex","ETHUSD",1721681655453,2.3942,3487.8,3486.2,0.29980881]
["bitfinex","ETHUSD",1721681655596,5.73476,3487.6,3486.3,2.86835]
["bitfinex","ETHUSD",1721681655806,2.3942,3487.8,3486.3,2.86835]
["bitfinex","ETHUSD",1721681655807,5.3942,3487.8,3486.3,0.05735776]
["bitfinex","ETHUSD",1721681656049,2.3942,3487.8,3486.8,2.86793]
["bitfinex","ETHUSD",1721681656192,2.86721,3487.8,3485.9,2.86868]
["bitfinex","ETHUSD",1721681656396,2.2529,3488.5,3486.4,2.86828]
["bitfinex","ETHUSD",1721681656397,0.35,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1721681656625,0.35,3486.9,3486.2,2.86843]
["bitfinex","ETHUSD",1721681656832,0.35,3486.9,3486.0,0.534808]
["bitfinex","ETHUSD",1721681657149,2.86607,3489.1,3487.9,2.867]
["bitfinex","ETHUSD",1721681657439,5.27194,3489.4,3487.5,0.05733093]
["bitfinex","ETHUSD",1721681657440,0.35,3488.1,3487.5,0.05733093]
["bitfinex","ETHUSD",1721681657658,0.35,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1721681657796,2.4061,3489.4,3488.0,0.286697]
["bitfinex","ETHUSD",1721681657999,2.86671,3488.4,3487.6,3.0]
["bitfinex","ETHUSD",1721681658253,2.86671,3488.4,3485.2,6.53291325]
["bitfinex","ETHUSD",1721681658254,2.4061,3489.4,3487.7,0.55]
["bitfinex","ETHUSD",1721681658534,2.86698,3488.0,3487.7,0.55]
["bitfinex","ETHUSD",1721681658916,2.86681,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1721681659229,2.86674,3488.3,3487.7,0.55]
["bitfinex","ETHUSD",1721681659594,0.35,3488.4,3487.4,0.55]
["bitfinex","ETHUSD",1721681659839,0.35,3488.4,3487.3,0.55]
["bitfinex","ETHUSD",1721681660046,2.86673,3488.3,3487.4,2.86741]
["bitfinex","ETHUSD",1721681660225,0.35,3488.4,3487.5,0.55]
["bitfinex","ETHUSD",1721681660226,2.86681,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1721681660398,2.86681,3488.2,3487.1,3.0]
["bitfinex","ETHUSD",1721681660399,2.86713,3487.8,3486.3,2.8683]
["bitfinex","ETHUSD",1721681660603,2.86713,3487.8,3486.8,2.86795]
["bitfinex","ETHUSD",1721681660604,2.86719,3487.8,3486.8,2.86795]
["bitfinex","ETHUSD",1721681660845,3.0,3488.9,3486.3,5.94355]
["bitfinex","ETHUSD",1721681660846,2.86697,3488.0,3487.2,2.86759]
["bitfinex","ETHUSD",1721681661054,2.86713,3487.8,3487.0,2.86777]
["bitfinex","ETHUSD",1721681661356,2.86697,3488.0,3486.9,8.81141]
["bitfinex","ETHUSD",1721681661533,2.86664,3488.4,3487.0,2.86778]
["bitfinex","ETHUSD",1721681661534,2.86719,3487.8,3487.0,2.86778]
["bitfinex","ETHUSD",1721681661743,0.35,3487.9,3487.0,0.05734676]
["bitfinex","ETHUSD",1721681661903,0.2869,3489.3,3487.0,0.05734676]
["bitfinex","ETHUSD",1721681661904,2.86631,3488.8,3488.1,2.86686]
["bitfinex","ETHUSD",1721681662098,0.35,3488.5,3488.1,2.86686]
["bitfinex","ETHUSD",1721681662305,2.86603,3489.2,3487.8,5.94355]
["bitfinex","ETHUSD",1721681662541,2.86627,3488.9,3487.9,0.55]
["bitfinex","ETHUSD",1721681662699,2.86662,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1721681662902,2.86705,3487.9,3487.8,5.94355]
["bitfinex","ETHUSD",1721681663213,2.86713,3487.8,3487.2,5.94355]
["bitfinex","ETHUSD",1721681663770,2.8669,3488.1,3487.4,2.86741]
["bitfinex","ETHUSD",1721681664054,2.86683,3488.2,3487.4,2.86741]
["bitfinex","ETHUSD",1721681664055,0.35,3487.9,3487.4,2.86741]
["bitfinex","ETHUSD",1721681664341,3.21707,3487.9,3487.2,8.81117]
["bitfinex","ETHUSD",1721681664509,3.21707,3487.9,3487.3,2.86754]
["bitfinex","ETHUSD",1721681664918,3.21707,3487.9,3487.4,2.86746]
["bitfinex","ETHUSD",1721681664919,0.35,3487.9,3487.4,2.86746]
["bitfinex","ETHUSD",1721681665118,5.86652,3488.6,3487.3,2.86754]
["bitfinex","ETHUSD",1721681665119,3.3165145,3488.2,3487.3,2.86754]
["bitfinex","ETHUSD",1721681665319,2.86689,3488.1,3487.5,2.86733]
["bitfinex","ETHUSD",1721681665631,0.35,3488.0,3487.5,2.86733]
["bitfinex","ETHUSD",1721681665802,0.827213,3489.1,3487.5,0.881088]
["bitfinex","ETHUSD",1721681666004,0.35,3488.2,3488.1,2.86688]
["bitfinex","ETHUSD",1721681666306,3.31588033,3489.0,3488.1,3.41683]
["bitfinex","ETHUSD",1721681666504,3.31588033,3489.0,3487.9,5.94355]
["bitfinex","ETHUSD",1721681666505,0.35,3488.8,3487.9,5.94355]
["bitfinex","ETHUSD",1721681666701,2.8664,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1721681666908,0.35,3488.8,3488.1,2.86682]
["bitfinex","ETHUSD",1721681667135,2.86623,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1721681667348,2.86653,3488.6,3487.9,5.94355]
["bitfinex","ETHUSD",1721681667552,0.44967033,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1721681667767,2.86653,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1721681667966,2.86656,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1721681668184,2.86697,3488.0,3487.9,5.94355]
["bitfinex","ETHUSD",1721681668330,2.86722,3487.7,3487.3,5.94355]
["bitfinex","ETHUSD",1721681669012,2.86707,3487.9,3487.3,5.94355]
["bitfinex","ETHUSD",1721681669142,2.86697,3488.0,3487.3,5.94355]
["bitfinex","ETHUSD",1721681669338,2.86656,3488.6,3487.3,5.94355]
["bitfinex","ETHUSD",1721681669339,2.62927903,3489.0,3487.4,0.881116]
["bitfinex","ETHUSD",1721681669552,2.62927903,3489.0,3488.3,2.86669]
["bitfinex","ETHUSD",1721681669553,5.86628,3488.9,3488.3,2.86669]
["bitfinex","ETHUSD",1721681669887,5.86628,3488.9,3488.2,2.8668]
["bitfinex","ETHUSD",1721681670092,0.35,3488.7,3487.9,8.81057]
["bitfinex","ETHUSD",1721681670282,0.35,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1721681670836,3.21639,3488.7,3488.1,2.86683]
["bitfinex","ETHUSD",1721681671134,0.35,3488.7,3488.1,2.86683]
["bitfinex","ETHUSD",1721681671356,0.35,3488.7,3488.4,2.86662]
["bitfinex","ETHUSD",1721681671564,2.2977,3489.0,3488.4,2.86662]
["bitfinex","ETHUSD",1721681671770,2.2977,3489.0,3488.1,0.936038]
["bitfinex","ETHUSD",1721681671771,2.2977,3489.0,3488.3,2.86666]
["bitfinex","ETHUSD",1721681671942,5.51386,3489.0,3488.3,2.86666]
["bitfinex","ETHUSD",1721681672143,2.6477,3489.0,3488.5,2.8665]
["bitfinex","ETHUSD",1721681672344,2.6477,3489.0,3488.6,2.86641]
["bitfinex","ETHUSD",1721681672567,2.86644,3488.7,3487.9,5.94355]
["bitfinex","ETHUSD",1721681672801,2.86673,3488.3,3487.9,5.94355]
["bitfinex","ETHUSD",1721681673100,2.86673,3488.3,3487.6,2.86725]
["bitfinex","ETHUSD",1721681673101,2.86674,3488.3,3487.6,2.86725]
["bitfinex","ETHUSD",1721681673259,0.35,3488.2,3487.4,5.94355]
["bitfinex","ETHUSD",1721681673460,2.86633,3488.8,3488.2,2.86679]
["bitfinex","ETHUSD",1721681673667,3.669343,3488.8,3488.2,2.86679]
["bitfinex","ETHUSD",1721681673956,0.35,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721681674445,0.35,3488.6,3488.2,2.86677]
["bitfinex","ETHUSD",1721681674645,0.35,3488.6,3488.4,2.86661]
["bitfinex","ETHUSD",1721681674891,2.2977,3489.0,3487.9,2.86703]
["bitfinex","ETHUSD",1721681675047,0.35,3488.8,3488.4,2.86656]
["bitfinex","ETHUSD",1721681675452,2.2977,3489.0,3487.9,0.881058]
["bitfinex","ETHUSD",1721681675778,2.6477,3489.0,3488.7,2.86635]
["bitfinex","ETHUSD",1721681675978,2.6477,3489.0,3488.2,2.86677]
["bitfinex","ETHUSD",1721681676152,0.36256166,3489.9,3488.0,0.55]
["bitfinex","ETHUSD",1721681676153,5.32914,3489.7,3489.0,2.86608]
["bitfinex","ETHUSD",1721681676486,0.35,3489.4,3488.7,5.94355]
["bitfinex","ETHUSD",1721681676698,0.35,3489.4,3489.2,2.86594]
["bitfinex","ETHUSD",1721681676854,2.4635,3489.7,3489.3,2.86587]
["bitfinex","ETHUSD",1721681677192,2.4635,3489.7,3489.4,2.86575]
["bitfinex","ETHUSD",1721681677193,0.35,3489.7,3489.4,2.86575]
["bitfinex","ETHUSD",1721681677393,0.36256166,3489.9,3489.4,2.86575]
["bitfinex","ETHUSD",1721681677597,3.57798166,3489.9,3489.2,2.86591]
["bitfinex","ETHUSD",1721681677752,3.57798166,3489.9,3489.4,2.86582]
["bitfinex","ETHUSD",1721681677753,0.71256166,3489.9,3489.4,2.86582]
["bitfinex","ETHUSD",1721681677953,0.71256166,3489.9,3488.9,2.86621]
["bitfinex","ETHUSD",1721681677954,2.86574,3489.5,3488.9,2.86621]
["bitfinex","ETHUSD",1721681678299,2.86595,3489.3,3488.7,5.94355]
["bitfinex","ETHUSD",1721681678651,2.86576,3489.5,3488.8,2.86624]
["bitfinex","ETHUSD",1721681678852,2.86576,3489.5,3488.8,5.73252]
["bitfinex","ETHUSD",1721681679137,0.36256166,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1721681679255,0.36256166,3489.9,3489.5,2.86573]
["bitfinex","ETHUSD",1721681679748,0.36256166,3489.9,3489.3,2.86584]
["bitfinex","ETHUSD",1721681679952,3.57797166,3489.9,3489.3,2.86584]
["bitfinex","ETHUSD",1721681680175,0.71256166,3489.9,3489.3,2.86585]
["bitfinex","ETHUSD",1721681680510,0.71256166,3489.9,3489.4,2.8658]
["bitfinex","ETHUSD",1721681680816,0.71256166,3489.9,3488.8,4.033887]
["bitfinex","ETHUSD",1721681680817,2.86555,3489.8,3489.1,2.86602]
["bitfinex","ETHUSD",1721681680951,2.86555,3489.8,3488.9,2.86622]
["bitfinex","ETHUSD",1721681680952,1.02035483,3489.9,3488.9,2.86622]
["bitfinex","ETHUSD",1721681681154,0.35,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721681681353,0.35,3489.6,3488.8,2.86626]
["bitfinex","ETHUSD",1721681681354,2.86583,3489.4,3488.8,2.86626]
["bitfinex","ETHUSD",1721681682084,0.35,3489.4,3488.7,5.94355]
["bitfinex","ETHUSD",1721681682352,3.21586,3489.4,3488.7,5.94355]
["bitfinex","ETHUSD",1721681682585,2.86595,3489.3,3488.7,5.94355]
["bitfinex","ETHUSD",1721681682997,2.86599,3489.2,3488.7,5.94355]
["bitfinex","ETHUSD",1721681683149,2.86627,3488.9,3488.7,5.94355]
["bitfinex","ETHUSD",1721681683354,2.4635,3489.0,3488.1,5.94355]
["bitfinex","ETHUSD",1721681683355,2.86648,3488.6,3488.1,5.94355]
["bitfinex","ETHUSD",1721681683690,2.86648,3488.6,3487.7,5.94355]
["bitfinex","ETHUSD",1721681683891,2.4635,3489.0,3487.7,5.94355]
["bitfinex","ETHUSD",1721681684075,5.73359,3488.3,3487.7,8.81076]
["bitfinex","ETHUSD",1721681684285,2.86679,3488.3,3487.7,5.94355]
["bitfinex","ETHUSD",1721681684605,2.86702,3488.0,3487.7,5.94355]
["bitfinex","ETHUSD",1721681684956,2.86695,3488.1,3487.7,5.94355]
["bitfinex","ETHUSD",1721681685296,2.86701,3488.0,3487.7,5.94355]
["bitfinex","ETHUSD",1721681685660,2.86705,3487.9,3487.7,5.94355]
["bitfinex","ETHUSD",1721681685883,2.86705,3487.9,3487.1,8.81122]
["bitfinex","ETHUSD",1721681686100,2.4635,3489.0,3487.6,2.86727]
["bitfinex","ETHUSD",1721681686101,2.86681,3488.2,3487.6,2.86727]
["bitfinex","ETHUSD",1721681686251,0.35,3488.3,3487.5,2.8673]
["bitfinex","ETHUSD",1721681686577,2.4635,3489.0,3487.2,1.4203155]
["bitfinex","ETHUSD",1721681686578,2.86632,3488.8,3487.2,1.47765691]
["bitfinex","ETHUSD",1721681686787,2.86627,3488.9,3488.3,2.86672]
["bitfinex","ETHUSD",1721681686966,5.32965,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721681687167,3.21631,3488.8,3488.2,2.86673]
["bitfinex","ETHUSD",1721681687391,0.35,3488.8,3488.4,2.86664]
["bitfinex","ETHUSD",1721681687608,5.32969,3489.0,3487.9,5.94355]
["bitfinex","ETHUSD",1721681687895,5.32969,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1721681688056,2.86623,3488.9,3488.2,2.86678]
["bitfinex","ETHUSD",1721681688258,2.86649,3488.6,3488.0,3.41692]
["bitfinex","ETHUSD",1721681688565,2.86632,3488.8,3488.1,2.86683]
["bitfinex","ETHUSD",1721681688778,2.86652,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1721681689077,2.4635,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1721681689305,2.86652,3488.6,3488.0,3.41696]
["bitfinex","ETHUSD",1721681689692,5.3297,3489.0,3488.3,2.8667]
["bitfinex","ETHUSD",1721681689880,2.86623,3488.9,3488.3,2.8667]
["bitfinex","ETHUSD",1721681690075,2.86636,3488.8,3488.2,2.86679]
["bitfinex","ETHUSD",1721681691404,2.86636,3488.8,3488.2,2.86676]
["bitfinex","ETHUSD",1721681692215,2.86636,3488.8,3488.0,0.55]
["bitfinex","ETHUSD",1721681692216,2.86656,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1721681692380,2.86666,3488.4,3487.9,5.94355]
["bitfinex","ETHUSD",1721681692583,2.86653,3488.6,3487.9,5.94355]
["bitfinex","ETHUSD",1721681692781,2.86687,3488.2,3487.9,5.94355]
["bitfinex","ETHUSD",1721681692985,2.86726,3487.7,3487.4,5.94355]
["bitfinex","ETHUSD",1721681693288,2.86712,3487.9,3487.4,5.94355]
["bitfinex","ETHUSD",1721681693506,2.86695,3488.1,3487.5,2.86734]
["bitfinex","ETHUSD",1721681693708,2.86695,3488.1,3487.4,5.94355]
["bitfinex","ETHUSD",1721681693709,2.8669,3488.1,3487.4,5.94355]
["bitfinex","ETHUSD",1721681693893,2.86698,3488.0,3487.4,5.94355]
["bitfinex","ETHUSD",1721681694094,3.21698,3488.0,3487.4,5.94355]
["bitfinex","ETHUSD",1721681694386,2.86689,3488.1,3487.5,2.86731]
["bitfinex","ETHUSD",1721681694703,2.86699,3488.0,3487.5,2.86731]
["bitfinex","ETHUSD",1721681694905,2.86677,3488.3,3487.5,2.86731]
["bitfinex","ETHUSD",1721681695204,3.21694,3488.1,3487.5,2.86731]
["bitfinex","ETHUSD",1721681695410,3.21694,3488.1,3487.6,2.8673]
["bitfinex","ETHUSD",1721681695588,3.21694,3488.1,3487.5,2.86736]
["bitfinex","ETHUSD",1721681695791,6.0839,3488.1,3487.5,2.86736]
["bitfinex","ETHUSD",1721681696123,2.86697,3488.0,3487.5,2.86736]
["bitfinex","ETHUSD",1721681696334,2.86694,3488.1,3487.4,5.94355]
["bitfinex","ETHUSD",1721681696490,2.86707,3487.9,3487.4,5.94355]
["bitfinex","ETHUSD",1721681696698,2.86724,3487.7,3487.4,5.94355]
["bitfinex","ETHUSD",1721681697087,5.86662,3488.5,3487.4,5.94355]
["bitfinex","ETHUSD",1721681697088,2.86738,3487.5,3487.4,5.94355]
["bitfinex","ETHUSD",1721681697416,2.86759,3487.3,3486.8,5.94355]
["bitfinex","ETHUSD",1721681697824,2.4275,3487.6,3486.8,5.94355]
["bitfinex","ETHUSD",1721681697825,2.86743,3487.5,3486.8,8.81145]
["bitfinex","ETHUSD",1721681698220,2.86748,3487.4,3486.8,5.94355]
["bitfinex","ETHUSD",1721681698423,2.86748,3487.4,3486.8,8.81146]
["bitfinex","ETHUSD",1721681698579,2.8676,3487.3,3486.8,5.94355]
["bitfinex","ETHUSD",1721681698997,2.86743,3487.5,3486.9,2.86783]
["bitfinex","ETHUSD",1721681699279,2.86705,3488.0,3486.8,6.824725]
["bitfinex","ETHUSD",1721681699480,2.86705,3488.0,3486.9,0.55]
["bitfinex","ETHUSD",1721681699696,2.86742,3487.5,3486.9,3.41786]
["bitfinex","ETHUSD",1721681700216,2.86742,3487.5,3487.0,2.86777]
["bitfinex","ETHUSD",1721681700798,2.4692,3488.1,3486.9,0.55]
["bitfinex","ETHUSD",1721681701006,2.86768,3487.2,3486.9,0.55]
["bitfinex","ETHUSD",1721681701329,2.86747,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1721681701497,2.86754,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1721681701701,2.86785,3487.0,3486.4,8.81183]
["bitfinex","ETHUSD",1721681701885,2.86798,3486.8,3486.4,5.94355]
["bitfinex","ETHUSD",1721681702524,2.86779,3487.0,3486.4,8.81183]
["bitfinex","ETHUSD",1721681702732,2.86767,3487.2,3486.5,2.86816]
["bitfinex","ETHUSD",1721681702904,2.86767,3487.2,3486.4,7.111576]
["bitfinex","ETHUSD",1721681702905,0.35,3487.2,3486.4,7.111576]
["bitfinex","ETHUSD",1721681703101,2.86751,3487.4,3486.8,2.86793]
["bitfinex","ETHUSD",1721681703346,0.35,3487.4,3487.0,2.86774]
["bitfinex","ETHUSD",1721681703649,0.35,3487.4,3486.5,0.55]
["bitfinex","ETHUSD",1721681703650,2.86744,3487.5,3486.8,2.86791]
["bitfinex","ETHUSD",1721681703928,2.86708,3487.9,3486.9,0.55]
["bitfinex","ETHUSD",1721681704131,3.833604,3488.0,3487.4,2.86741]
["bitfinex","ETHUSD",1721681704132,0.35,3487.6,3487.4,2.86741]
["bitfinex","ETHUSD",1721681704346,5.86698,3488.0,3487.2,2.86759]
["bitfinex","ETHUSD",1721681704497,5.86698,3488.0,3487.0,2.86774]
["bitfinex","ETHUSD",1721681704498,2.86722,3487.7,3487.1,2.86765]
["bitfinex","ETHUSD",1721681704695,2.8672,3487.8,3486.9,0.55]
["bitfinex","ETHUSD",1721681705032,2.8672,3487.8,3486.9,1.199355]
["bitfinex","ETHUSD",1721681705033,2.86738,3487.5,3486.9,1.199355]
["bitfinex","ETHUSD",1721681705232,2.86755,3487.3,3486.9,0.55]
["bitfinex","ETHUSD",1721681705546,2.86767,3487.2,3486.8,5.94355]
["bitfinex","ETHUSD",1721681705710,2.8675,3487.4,3486.8,5.94355]
["bitfinex","ETHUSD",1721681705893,2.86772,3487.1,3486.8,5.94355]
["bitfinex","ETHUSD",1721681706100,2.86778,3487.1,3486.8,5.94355]
["bitfinex","ETHUSD",1721681706326,2.86762,3487.3,3486.8,5.94355]
["bitfinex","ETHUSD",1721681706648,8.33611,3488.1,3486.9,2.86784]
["bitfinex","ETHUSD",1721681706852,3.21744,3487.5,3486.9,2.86784]
["bitfinex","ETHUSD",1721681706999,2.86746,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1721681707195,2.86735,3487.6,3486.9,2.86781]
["bitfinex","ETHUSD",1721681707401,3.21735,3487.6,3487.0,2.86777]
["bitfinex","ETHUSD",1721681707623,3.21735,3487.6,3487.1,2.8677]
["bitfinex","ETHUSD",1721681707823,2.86738,3487.5,3486.9,2.86781]
["bitfinex","ETHUSD",1721681708030,0.35,3487.6,3487.0,4.33413972]
["bitfinex","ETHUSD",1721681708239,2.8671,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721681708240,2.86722,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721681708537,3.21722,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721681709032,3.21728,3487.7,3487.0,1.46637972]
["bitfinex","ETHUSD",1721681709287,2.86744,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1721681709602,2.86747,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1721681709801,2.86747,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1721681710041,2.86747,3487.4,3486.9,3.41786]
["bitfinex","ETHUSD",1721681710196,2.86747,3487.4,3486.8,6.29598716]
["bitfinex","ETHUSD",1721681710197,0.35,3487.7,3486.8,6.29598716]
["bitfinex","ETHUSD",1721681710397,2.86749,3487.4,3486.8,5.94355]
["bitfinex","ETHUSD",1721681710646,2.86773,3487.1,3486.8,5.94355]
["bitfinex","ETHUSD",1721681710807,2.86785,3487.0,3486.8,5.94355]
["bitfinex","ETHUSD",1721681711319,2.86787,3486.9,3486.8,5.94355]
["bitfinex","ETHUSD",1721681711535,0.321706,3487.7,3486.2,5.94355]
["bitfinex","ETHUSD",1721681711536,0.35,3487.2,3486.2,5.94355]
["bitfinex","ETHUSD",1721681711727,5.73674,3486.3,3486.2,5.94355]
["bitfinex","ETHUSD",1721681712044,11.9479,3486.3,3486.2,5.94355]
["bitfinex","ETHUSD",1721681712246,5.73804,3485.5,3485.4,5.94355]
["bitfinex","ETHUSD",1721681712547,2.86929,3485.2,3484.8,5.9891377]
["bitfinex","ETHUSD",1721681712839,2.86952,3484.9,3484.8,0.0455877]
["bitfinex","ETHUSD",1721681713137,5.73904,3484.9,3484.8,0.0455877]
["bitfinex","ETHUSD",1721681713302,10.171085,3484.9,3484.8,0.0455877]
["bitfinex","ETHUSD",1721681713502,10.521085,3484.9,3484.8,0.0455877]
["bitfinex","ETHUSD",1721681713706,0.35,3484.9,3484.8,0.0455877]
["bitfinex","ETHUSD",1721681714244,2.86945,3485.0,3484.8,0.0455877]
["bitfinex","ETHUSD",1721681714245,0.35,3485.0,3484.8,0.0455877]
["bitfinex","ETHUSD",1721681714597,0.35,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1721681714839,3.0,3485.5,3484.8,0.0455877]
["bitfinex","ETHUSD",1721681714840,2.86922,3485.3,3484.8,0.0455877]
["bitfinex","ETHUSD",1721681714998,3.699042,3485.3,3484.8,0.0455877]
["bitfinex","ETHUSD",1721681715201,0.35,3485.1,3484.8,0.0455877]
["bitfinex","ETHUSD",1721681715632,2.4305,3486.2,3484.8,0.0455877]
["bitfinex","ETHUSD",1721681715799,2.4305,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721681715800,0.35,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1721681716002,0.35,3485.6,3485.5,5.73804]
["bitfinex","ETHUSD",1721681716203,2.8683,3486.4,3485.8,2.86877]
["bitfinex","ETHUSD",1721681716419,0.35,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1721681716638,0.35,3486.1,3485.4,5.94355]
["bitfinex","ETHUSD",1721681716798,2.3994,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721681717138,2.86738,3487.6,3486.2,2.86844]
["bitfinex","ETHUSD",1721681717139,2.86769,3487.2,3486.4,2.86823]
["bitfinex","ETHUSD",1721681717434,5.14196,3487.4,3486.5,2.86818]
["bitfinex","ETHUSD",1721681717646,5.14196,3487.4,3486.7,2.86798]
["bitfinex","ETHUSD",1721681717647,0.35,3487.0,3486.7,2.86798]
["bitfinex","ETHUSD",1721681717941,0.514196,3487.3,3485.9,0.05735797]
["bitfinex","ETHUSD",1721681717942,0.35,3487.3,3485.9,0.05735797]
["bitfinex","ETHUSD",1721681718233,5.14149,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721681718659,2.86712,3487.9,3487.2,2.86756]
["bitfinex","ETHUSD",1721681718950,0.35,3487.7,3487.2,2.86756]
["bitfinex","ETHUSD",1721681719524,0.35,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1721681720020,0.35,3487.7,3487.1,2.8677]
["bitfinex","ETHUSD",1721681720198,0.35,3487.7,3487.0,5.94355]
["bitfinex","ETHUSD",1721681720199,0.899162,3487.7,3487.0,5.94355]
["bitfinex","ETHUSD",1721681720399,8.06322,3487.1,3487.0,5.94355]
["bitfinex","ETHUSD",1721681720627,2.3278,3487.1,3486.3,5.94355]
["bitfinex","ETHUSD",1721681720801,0.35,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1721681721114,3.0,3487.4,3486.4,0.881183]
["bitfinex","ETHUSD",1721681721451,0.35,3487.0,3486.9,2.86782]
["bitfinex","ETHUSD",1721681721745,3.0,3487.6,3486.9,2.86782]
["bitfinex","ETHUSD",1721681722053,0.35,3487.3,3486.9,5.73562]
["bitfinex","ETHUSD",1721681722355,5.854182,3487.7,3487.0,2.86778]
["bitfinex","ETHUSD",1721681722507,5.854182,3487.7,3487.1,2.86767]
["bitfinex","ETHUSD",1721681722508,0.35,3487.5,3487.1,2.86767]
["bitfinex","ETHUSD",1721681722708,0.35,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1721681722709,0.35,3487.5,3487.2,2.86761]
["bitfinex","ETHUSD",1721681723041,0.35,3487.5,3487.3,2.86752]
["bitfinex","ETHUSD",1721681723245,2.986962,3487.7,3487.0,5.73549]
["bitfinex","ETHUSD",1721681723413,0.35,3487.6,3487.1,2.8677]
["bitfinex","ETHUSD",1721681723908,0.35,3487.6,3486.9,2.86781]
["bitfinex","ETHUSD",1721681724106,0.35,3487.6,3487.4,2.8674]
["bitfinex","ETHUSD",1721681724348,0.35,3487.6,3487.3,2.86747]
["bitfinex","ETHUSD",1721681724550,2.8671,3487.9,3487.3,2.86747]
["bitfinex","ETHUSD",1721681724758,0.35,3487.7,3487.3,5.73495]
["bitfinex","ETHUSD",1721681724963,0.35,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1721681725127,0.35,3487.7,3486.9,3.748966]
["bitfinex","ETHUSD",1721681725323,0.35,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1721681725762,5.86681,3488.2,3487.6,2.8673]
["bitfinex","ETHUSD",1721681725946,0.35,3487.9,3487.6,2.86723]
["bitfinex","ETHUSD",1721681726262,0.35,3488.1,3487.8,2.86711]
["bitfinex","ETHUSD",1721681726468,0.35,3488.1,3487.6,2.86723]
["bitfinex","ETHUSD",1721681726667,4.082335,3488.1,3487.3,5.94355]
["bitfinex","ETHUSD",1721681726868,2.86713,3487.8,3487.3,5.94355]
["bitfinex","ETHUSD",1721681727366,2.86697,3488.0,3487.3,8.81109]
["bitfinex","ETHUSD",1721681727542,0.35,3487.9,3487.5,2.86736]
["bitfinex","ETHUSD",1721681727741,3.2171,3487.9,3487.3,8.81107]
["bitfinex","ETHUSD",1721681727955,2.8671,3487.9,3487.3,5.94355]
["bitfinex","ETHUSD",1721681728142,2.86726,3487.7,3487.3,5.94355]
["bitfinex","ETHUSD",1721681728579,3.0,3488.2,3487.3,5.94355]
["bitfinex","ETHUSD",1721681728751,0.35,3487.9,3487.6,2.86725]
["bitfinex","ETHUSD",1721681729094,3.0,3488.2,3487.6,2.86725]
["bitfinex","ETHUSD",1721681729241,6.21682,3488.2,3487.6,2.86725]
["bitfinex","ETHUSD",1721681729869,3.35,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1721681730174,0.35,3488.2,3487.4,2.86742]
["bitfinex","ETHUSD",1721681730353,2.86701,3488.0,3487.4,3.748527]
["bitfinex","ETHUSD",1721681730560,0.35,3488.2,3487.4,3.748527]
["bitfinex","ETHUSD",1721681730561,2.86683,3488.2,3487.4,2.86743]
["bitfinex","ETHUSD",1721681730878,0.35,3488.1,3487.6,2.86722]
["bitfinex","ETHUSD",1721681731027,2.86666,3488.4,3487.8,2.86708]
["bitfinex","ETHUSD",1721681731227,0.35,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1721681731585,0.35,3488.2,3487.3,5.94355]
["bitfinex","ETHUSD",1721681731586,2.336,3488.1,3487.3,5.94355]
["bitfinex","ETHUSD",1721681731738,1.7,3487.9,3487.3,5.94355]
["bitfinex","ETHUSD",1721681731944,2.86746,3487.4,3487.3,5.94355]
["bitfinex","ETHUSD",1721681732169,2.86756,3487.3,3486.7,8.81154]
["bitfinex","ETHUSD",1721681732352,2.86708,3487.9,3486.7,8.81154]
["bitfinex","ETHUSD",1721681732555,2.86768,3487.2,3486.7,5.94355]
["bitfinex","ETHUSD",1721681732867,5.73517,3487.3,3486.7,5.94355]
["bitfinex","ETHUSD",1721681733179,2.86761,3487.3,3486.7,8.81157]
["bitfinex","ETHUSD",1721681733683,2.86768,3487.2,3486.7,5.94355]
["bitfinex","ETHUSD",1721681734441,2.48,3487.1,3486.3,18.18355]
["bitfinex","ETHUSD",1721681734660,2.86788,3486.9,3486.3,8.81191]
["bitfinex","ETHUSD",1721681734841,2.48,3487.7,3486.3,5.94355]
["bitfinex","ETHUSD",1721681735071,2.86748,3487.4,3486.8,2.8679]
["bitfinex","ETHUSD",1721681735276,0.35,3487.2,3486.9,2.86782]
["bitfinex","ETHUSD",1721681735608,2.86746,3487.4,3486.8,2.86793]
["bitfinex","ETHUSD",1721681735882,2.86756,3487.3,3486.8,2.86794]
["bitfinex","ETHUSD",1721681736087,0.35,3487.4,3486.6,2.86806]
["bitfinex","ETHUSD",1721681736088,3.21749,3487.4,3486.6,2.86806]
["bitfinex","ETHUSD",1721681736271,0.569749,3487.4,3486.3,5.94355]
["bitfinex","ETHUSD",1721681736441,2.48,3487.7,3486.3,5.94355]
["bitfinex","ETHUSD",1721681736442,0.35,3487.1,3486.3,5.94355]
["bitfinex","ETHUSD",1721681736642,3.0,3487.6,3486.3,5.94355]
["bitfinex","ETHUSD",1721681736643,2.86808,3486.7,3486.3,5.94355]
["bitfinex","ETHUSD",1721681736850,2.86826,3486.5,3486.3,5.94355]
["bitfinex","ETHUSD",1721681737097,2.86808,3486.7,3486.3,5.94355]
["bitfinex","ETHUSD",1721681737264,1.7,3487.5,3486.3,5.94355]
["bitfinex","ETHUSD",1721681737467,2.86826,3486.5,3486.3,5.94355]
["bitfinex","ETHUSD",1721681737646,2.86756,3487.3,3486.3,5.94355]
["bitfinex","ETHUSD",1721681737842,0.35,3486.9,3486.3,8.81189]
["bitfinex","ETHUSD",1721681738058,0.35,3486.9,3486.5,2.86815]
["bitfinex","ETHUSD",1721681738362,3.99160531,3487.4,3486.3,5.94355]
["bitfinex","ETHUSD",1721681738363,2.86759,3487.3,3486.3,5.94355]
["bitfinex","ETHUSD",1721681738557,0.35,3487.1,3486.7,2.86797]
["bitfinex","ETHUSD",1721681738756,2.86759,3487.3,3486.7,2.86797]
["bitfinex","ETHUSD",1721681738987,0.35,3487.2,3486.8,2.86794]
["bitfinex","ETHUSD",1721681739146,0.35,3487.2,3486.4,4.299443]
["bitfinex","ETHUSD",1721681739390,2.86781,3487.0,3486.5,3.8924793]
["bitfinex","ETHUSD",1721681739592,2.86781,3487.0,3486.5,1.0242993]
["bitfinex","ETHUSD",1721681739893,2.86758,3487.3,3486.5,3.8924293]
["bitfinex","ETHUSD",1721681740122,2.86771,3487.1,3486.5,3.8924293]
["bitfinex","ETHUSD",1721681740342,5.86733,3487.6,3486.5,1.0242993]
["bitfinex","ETHUSD",1721681740631,2.86777,3487.1,3486.5,1.0242993]
["bitfinex","ETHUSD",1721681740931,2.86777,3487.1,3486.5,3.8924493]
["bitfinex","ETHUSD",1721681741433,0.35,3487.2,3486.8,2.86794]
["bitfinex","ETHUSD",1721681741595,2.8675,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1721681741790,2.92982837,3487.7,3486.8,0.67603093]
["bitfinex","ETHUSD",1721681741990,0.35,3487.4,3487.2,2.86757]
["bitfinex","ETHUSD",1721681742190,2.86718,3487.8,3487.2,2.86757]
["bitfinex","ETHUSD",1721681742419,2.86718,3487.8,3487.0,2.86774]
["bitfinex","ETHUSD",1721681742420,2.86728,3487.7,3487.1,2.86764]
["bitfinex","ETHUSD",1721681742631,2.407,3488.2,3486.7,2.868]
["bitfinex","ETHUSD",1721681742841,0.35,3487.8,3486.8,0.55]
["bitfinex","ETHUSD",1721681743005,2.86703,3488.0,3486.8,0.55]
["bitfinex","ETHUSD",1721681743006,2.86703,3488.0,3487.3,2.8675]
["bitfinex","ETHUSD",1721681743393,0.35,3487.9,3487.3,2.8675]
["bitfinex","ETHUSD",1721681743736,0.35,3487.9,3487.5,2.86732]
["bitfinex","ETHUSD",1721681744104,2.407,3488.2,3487.7,2.86717]
["bitfinex","ETHUSD",1721681744320,3.31644615,3488.4,3487.2,2.8676]
["bitfinex","ETHUSD",1721681744550,0.35,3488.2,3487.5,2.86733]
["bitfinex","ETHUSD",1721681744726,2.86693,3488.1,3487.5,2.86733]
["bitfinex","ETHUSD",1721681744926,2.86698,3488.0,3487.5,2.86733]
["bitfinex","ETHUSD",1721681745119,2.86695,3488.1,3487.5,2.86733]
["bitfinex","ETHUSD",1721681745754,5.30582,3488.7,3487.5,2.86733]
["bitfinex","ETHUSD",1721681745913,0.35,3488.2,3487.5,2.86735]
["bitfinex","ETHUSD",1721681746119,2.86693,3488.1,3487.5,2.86732]
["bitfinex","ETHUSD",1721681746318,2.86693,3488.1,3487.6,2.86728]
["bitfinex","ETHUSD",1721681746619,2.86673,3488.3,3487.6,2.86724]
["bitfinex","ETHUSD",1721681746826,2.86673,3488.3,3487.8,2.86713]
["bitfinex","ETHUSD",1721681747027,0.35,3488.2,3487.8,2.86708]
["bitfinex","ETHUSD",1721681747231,0.35,3488.2,3487.6,2.86725]
["bitfinex","ETHUSD",1721681747232,0.35,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1721681747434,0.35,3488.2,3487.8,2.86712]
["bitfinex","ETHUSD",1721681748962,0.35,3488.2,3487.6,2.86722]
["bitfinex","ETHUSD",1721681749123,2.86689,3488.1,3487.5,2.86733]
["bitfinex","ETHUSD",1721681749325,2.86706,3487.9,3487.3,8.81105]
["bitfinex","ETHUSD",1721681749530,2.8666,3488.5,3487.4,2.86741]
["bitfinex","ETHUSD",1721681749730,0.35,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1721681750023,3.0,3488.6,3488.2,2.86679]
["bitfinex","ETHUSD",1721681750231,0.35,3488.5,3488.2,2.86679]
["bitfinex","ETHUSD",1721681750736,2.86607,3489.1,3488.4,2.86664]
["bitfinex","ETHUSD",1721681750960,0.35,3488.7,3488.4,2.86657]
["bitfinex","ETHUSD",1721681751258,3.681502,3489.1,3488.4,2.86656]
["bitfinex","ETHUSD",1721681751456,0.35,3489.0,3488.5,2.86649]
["bitfinex","ETHUSD",1721681751772,0.35,3489.0,3488.3,2.86667]
["bitfinex","ETHUSD",1721681751979,0.35,3489.0,3488.5,2.86651]
["bitfinex","ETHUSD",1721681752144,0.35,3489.0,3488.8,2.86628]
["bitfinex","ETHUSD",1721681752342,0.35,3489.0,3488.7,2.86633]
["bitfinex","ETHUSD",1721681752545,2.4223,3489.7,3488.7,2.86633]
["bitfinex","ETHUSD",1721681752849,0.35,3489.3,3488.7,2.86633]
["bitfinex","ETHUSD",1721681753047,3.2159,3489.3,3488.8,2.86629]
["bitfinex","ETHUSD",1721681753377,0.35,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1721681753687,0.35,3489.3,3489.1,2.86601]
["bitfinex","ETHUSD",1721681753889,5.28792,3489.7,3489.2,2.86594]
["bitfinex","ETHUSD",1721681753890,2.4223,3489.7,3489.2,2.86594]
["bitfinex","ETHUSD",1721681754044,2.4223,3489.7,3489.1,2.866]
["bitfinex","ETHUSD",1721681754045,2.4223,3489.7,3489.3,2.86586]
["bitfinex","ETHUSD",1721681754381,2.4223,3489.7,3489.1,2.866]
["bitfinex","ETHUSD",1721681754382,0.35,3489.7,3489.1,2.86602]
["bitfinex","ETHUSD",1721681754620,2.90883382,3490.2,3489.5,2.86566]
["bitfinex","ETHUSD",1721681754769,2.90883382,3490.2,3489.7,2.86552]
["bitfinex","ETHUSD",1721681754770,0.35,3490.0,3489.7,2.86552]
["bitfinex","ETHUSD",1721681754969,2.4593,3490.2,3489.8,2.86541]
["bitfinex","ETHUSD",1721681755281,2.4593,3490.2,3490.0,2.86528]
["bitfinex","ETHUSD",1721681755282,0.35,3490.2,3490.0,2.86528]
["bitfinex","ETHUSD",1721681755597,2.8648,3490.7,3489.9,2.86541]
["bitfinex","ETHUSD",1721681755766,0.35,3490.4,3489.9,2.86541]
["bitfinex","ETHUSD",1721681755968,3.21504,3490.4,3489.7,2.86554]
["bitfinex","ETHUSD",1721681756167,3.21504,3490.4,3489.5,2.86573]
["bitfinex","ETHUSD",1721681756168,2.86503,3490.4,3489.5,2.86573]
["bitfinex","ETHUSD",1721681756413,2.86512,3490.3,3489.7,2.86552]
["bitfinex","ETHUSD",1721681756980,0.35,3490.4,3489.8,2.86545]
["bitfinex","ETHUSD",1721681756981,3.21507,3490.4,3489.8,2.86545]
["bitfinex","ETHUSD",1721681757173,2.86509,3490.3,3489.8,2.86545]
["bitfinex","ETHUSD",1721681757910,2.86517,3490.2,3489.6,2.86565]
["bitfinex","ETHUSD",1721681758806,2.86517,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1721681759108,3.52869914,3490.4,3489.8,2.86549]
["bitfinex","ETHUSD",1721681759306,0.35,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1721681759484,0.35,3490.3,3489.2,6.49355]
["bitfinex","ETHUSD",1721681759685,2.86517,3490.2,3489.6,2.86561]
["bitfinex","ETHUSD",1721681760514,0.55705137,3490.6,3489.3,2.217281]
["bitfinex","ETHUSD",1721681760515,0.55705137,3490.6,3489.3,2.8659]
["bitfinex","ETHUSD",1721681760718,0.55705137,3490.6,3489.2,6.49355]
["bitfinex","ETHUSD",1721681760719,2.8652,3490.2,3489.6,2.86561]
["bitfinex","ETHUSD",1721681760931,2.8652,3490.2,3489.2,6.49355]
["bitfinex","ETHUSD",1721681760932,2.8652,3490.2,3489.5,2.86566]
["bitfinex","ETHUSD",1721681761079,3.21509,3490.3,3489.6,2.86561]
["bitfinex","ETHUSD",1721681761278,3.21509,3490.3,3489.5,0.48320254]
["bitfinex","ETHUSD",1721681761279,0.35,3490.3,3489.5,0.48320254]
["bitfinex","ETHUSD",1721681761478,2.86475,3490.7,3489.9,2.86535]
["bitfinex","ETHUSD",1721681761702,0.35,3490.5,3490.2,2.86515]
["bitfinex","ETHUSD",1721681762033,2.4057,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1721681762239,2.4057,3490.8,3490.4,2.86495]
["bitfinex","ETHUSD",1721681762390,2.7557,3490.8,3490.4,2.86495]
["bitfinex","ETHUSD",1721681762591,2.4057,3490.8,3490.4,2.86495]
["bitfinex","ETHUSD",1721681762892,2.4057,3490.8,3490.4,5.72988]
["bitfinex","ETHUSD",1721681763097,2.4057,3490.8,3490.4,2.86493]
["bitfinex","ETHUSD",1721681763404,2.4057,3490.8,3490.4,2.86494]
["bitfinex","ETHUSD",1721681763600,2.4057,3490.8,3489.7,5.94355]
["bitfinex","ETHUSD",1721681763601,2.86483,3490.6,3490.0,2.86528]
["bitfinex","ETHUSD",1721681763800,2.86483,3490.6,3489.8,2.86547]
["bitfinex","ETHUSD",1721681763801,2.86493,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721681764006,2.4057,3490.8,3489.9,2.8654]
["bitfinex","ETHUSD",1721681764203,2.86484,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1721681764505,2.86428,3491.3,3490.4,2.86492]
["bitfinex","ETHUSD",1721681764506,2.86447,3491.1,3490.4,2.86492]
["bitfinex","ETHUSD",1721681764712,3.21451,3491.0,3490.4,2.86492]
["bitfinex","ETHUSD",1721681764903,0.35,3491.0,3489.7,5.94355]
["bitfinex","ETHUSD",1721681765097,2.86471,3490.8,3490.2,2.86511]
["bitfinex","ETHUSD",1721681765408,3.0,3491.2,3490.0,2.86531]
["bitfinex","ETHUSD",1721681765409,2.86436,3491.2,3490.0,2.86531]
["bitfinex","ETHUSD",1721681765755,0.35,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721681765945,2.86464,3490.9,3490.1,2.8652]
["bitfinex","ETHUSD",1721681765946,2.86475,3490.7,3490.1,2.8652]
["bitfinex","ETHUSD",1721681766239,2.86469,3490.8,3490.2,2.86512]
["bitfinex","ETHUSD",1721681766424,2.86456,3491.0,3489.8,0.55]
["bitfinex","ETHUSD",1721681766730,2.86484,3490.6,3490.0,2.86529]
["bitfinex","ETHUSD",1721681767047,2.86484,3490.6,3490.1,4.043305]
["bitfinex","ETHUSD",1721681767445,2.86476,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721681767620,2.8648,3490.7,3490.1,4.043305]
["bitfinex","ETHUSD",1721681768147,2.86493,3490.5,3489.9,2.86536]
["bitfinex","ETHUSD",1721681768346,2.865,3490.4,3489.7,8.80905]
["bitfinex","ETHUSD",1721681768554,2.865,3490.4,3489.8,3.41543]
["bitfinex","ETHUSD",1721681768705,2.8648,3490.7,3489.9,2.86535]
["bitfinex","ETHUSD",1721681768912,2.8649,3490.6,3490.0,2.86531]
["bitfinex","ETHUSD",1721681769149,2.86475,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721681769675,2.86446,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1721681770170,2.3197,3491.3,3490.3,2.86504]
["bitfinex","ETHUSD",1721681770463,2.86453,3491.0,3490.3,2.86501]
["bitfinex","ETHUSD",1721681771367,2.86442,3491.1,3490.5,5.72972]
["bitfinex","ETHUSD",1721681771529,3.21442,3491.1,3490.5,2.86485]
["bitfinex","ETHUSD",1721681771727,0.35,3491.1,3490.1,5.94355]
["bitfinex","ETHUSD",1721681771933,2.3197,3491.3,3490.3,2.86504]
["bitfinex","ETHUSD",1721681772129,2.86409,3491.6,3490.2,1.2665971]
["bitfinex","ETHUSD",1721681772130,2.86402,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721681772466,2.4776,3492.0,3490.4,3.279]
["bitfinex","ETHUSD",1721681772670,0.35,3492.0,3491.6,2.86396]
["bitfinex","ETHUSD",1721681772968,5.34092,3492.5,3491.1,5.94355]
["bitfinex","ETHUSD",1721681773138,0.35,3492.2,3491.9,2.86369]
["bitfinex","ETHUSD",1721681773337,5.875022,3492.5,3491.9,2.86369]
["bitfinex","ETHUSD",1721681773338,5.875022,3492.5,3491.9,2.86371]
["bitfinex","ETHUSD",1721681773539,0.35,3492.3,3491.9,2.86371]
["bitfinex","ETHUSD",1721681773783,5.874972,3492.5,3491.9,2.8637]
["bitfinex","ETHUSD",1721681773926,2.8634,3492.4,3491.2,4.008685]
["bitfinex","ETHUSD",1721681774134,3.011692,3492.5,3491.2,4.008685]
["bitfinex","ETHUSD",1721681774135,2.86344,3492.3,3491.8,2.8638]
["bitfinex","ETHUSD",1721681774324,2.86354,3492.2,3491.7,2.8639]
["bitfinex","ETHUSD",1721681774551,2.86354,3492.2,3491.8,0.55]
["bitfinex","ETHUSD",1721681774764,2.86352,3492.2,3491.8,0.55]
["bitfinex","ETHUSD",1721681775575,2.86338,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1721681775807,2.86348,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1721681775961,2.86353,3492.2,3491.8,0.55]
["bitfinex","ETHUSD",1721681776161,2.86353,3492.2,3491.6,0.55]
["bitfinex","ETHUSD",1721681776365,0.35,3492.5,3491.6,1.01401635]
["bitfinex","ETHUSD",1721681776564,2.86316,3492.7,3491.9,2.86373]
["bitfinex","ETHUSD",1721681776741,2.8634,3492.4,3491.7,2.86387]
["bitfinex","ETHUSD",1721681776937,2.8634,3492.4,3491.8,3.41383]
["bitfinex","ETHUSD",1721681777165,2.86324,3492.6,3492.0,2.86362]
["bitfinex","ETHUSD",1721681777477,5.18254,3493.1,3492.0,2.86362]
["bitfinex","ETHUSD",1721681777478,2.86329,3492.5,3492.0,2.86362]
["bitfinex","ETHUSD",1721681777782,2.86318,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721681777967,0.35,3492.7,3492.0,2.86362]
["bitfinex","ETHUSD",1721681778278,2.86328,3492.5,3491.9,2.86371]
["bitfinex","ETHUSD",1721681778843,2.86328,3492.5,3491.9,5.72742]
["bitfinex","ETHUSD",1721681779061,2.3197,3493.1,3492.0,0.572742]
["bitfinex","ETHUSD",1721681779259,2.3197,3493.1,3491.6,6.49355]
["bitfinex","ETHUSD",1721681779260,2.86312,3492.7,3492.1,3.41353]
["bitfinex","ETHUSD",1721681779780,2.86312,3492.7,3491.3,7.2441335]
["bitfinex","ETHUSD",1721681779781,2.86316,3492.7,3491.7,2.86387]
["bitfinex","ETHUSD",1721681779947,2.86333,3492.5,3491.9,2.86371]
["bitfinex","ETHUSD",1721681780147,2.86333,3492.5,3491.9,5.72741]
["bitfinex","ETHUSD",1721681780455,2.86345,3492.3,3491.8,3.41383]
["bitfinex","ETHUSD",1721681780768,2.86336,3492.4,3491.8,3.41383]
["bitfinex","ETHUSD",1721681781544,2.86336,3492.4,3491.8,3.41379]
["bitfinex","ETHUSD",1721681782090,2.86321,3492.6,3491.8,3.41379]
["bitfinex","ETHUSD",1721681782243,2.86321,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721681782439,2.86332,3492.5,3491.8,3.41378]
["bitfinex","ETHUSD",1721681782643,2.86332,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1721681783269,2.86332,3492.5,3491.8,3.755158]
["bitfinex","ETHUSD",1721681783270,2.3197,3493.1,3491.8,0.891378]
["bitfinex","ETHUSD",1721681783493,2.86268,3493.3,3492.7,2.86307]
["bitfinex","ETHUSD",1721681783662,5.3774,3493.6,3492.8,3.149307]
["bitfinex","ETHUSD",1721681783663,0.35,3493.1,3492.8,3.149307]
["bitfinex","ETHUSD",1721681783870,2.3774,3493.6,3492.8,2.863]
["bitfinex","ETHUSD",1721681784063,2.3774,3493.6,3493.0,2.86282]
["bitfinex","ETHUSD",1721681784064,0.35,3493.2,3493.0,2.86282]
["bitfinex","ETHUSD",1721681784264,2.3774,3493.6,3493.0,2.86282]
["bitfinex","ETHUSD",1721681784606,2.86254,3493.4,3492.8,2.86297]
["bitfinex","ETHUSD",1721681784759,2.86246,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721681784964,0.35,3493.5,3493.1,2.86275]
["bitfinex","ETHUSD",1721681785359,0.35,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721681785564,5.23978,3493.6,3493.1,2.86276]
["bitfinex","ETHUSD",1721681785899,2.86247,3493.5,3492.9,2.86289]
["bitfinex","ETHUSD",1721681786302,5.23978,3493.6,3492.9,2.86289]
["bitfinex","ETHUSD",1721681786303,2.3774,3493.6,3492.9,0.572596]
["bitfinex","ETHUSD",1721681786487,0.35,3493.6,3493.2,2.86263]
["bitfinex","ETHUSD",1721681786671,2.86225,3493.8,3493.2,2.86263]
["bitfinex","ETHUSD",1721681786672,2.86209,3494.0,3493.4,2.86247]
["bitfinex","ETHUSD",1721681786868,0.35,3493.9,3493.4,5.72494]
["bitfinex","ETHUSD",1721681787186,0.35,3493.9,3493.4,2.86246]
["bitfinex","ETHUSD",1721681787387,3.21215,3493.9,3493.4,2.86246]
["bitfinex","ETHUSD",1721681787702,5.23937,3494.1,3493.4,2.86246]
["bitfinex","ETHUSD",1721681787905,3.35,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721681789166,3.35,3494.0,3493.4,2.8625]
["bitfinex","ETHUSD",1721681789384,2.86214,3493.9,3493.4,2.86248]
["bitfinex","ETHUSD",1721681789897,6.07434,3493.9,3493.4,2.86248]
["bitfinex","ETHUSD",1721681790111,3.21214,3493.9,3493.4,2.86248]
["bitfinex","ETHUSD",1721681790470,2.86221,3493.8,3493.2,5.72528]
["bitfinex","ETHUSD",1721681790666,2.86221,3493.8,3493.2,2.86262]
["bitfinex","ETHUSD",1721681790869,2.268,3493.2,3492.5,2.86323]
["bitfinex","ETHUSD",1721681791078,2.268,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1721681791280,5.13071,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1721681791502,5.13071,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1721681791503,2.268,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1721681791710,2.268,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721681792606,2.86239,3493.6,3493.0,2.86279]
["bitfinex","ETHUSD",1721681792819,2.86239,3493.6,3491.9,6.018]
["bitfinex","ETHUSD",1721681792820,2.86258,3493.4,3492.7,5.72613]
["bitfinex","ETHUSD",1721681792964,2.86263,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1721681793612,2.86263,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721681793830,2.268,3493.7,3492.5,2.86323]
["bitfinex","ETHUSD",1721681794033,2.86282,3493.1,3491.9,3.0]
["bitfinex","ETHUSD",1721681794308,2.2507,3492.7,3492.0,2.86366]
["bitfinex","ETHUSD",1721681794479,2.86323,3492.6,3492.0,2.86366]
["bitfinex","ETHUSD",1721681794983,2.86341,3492.4,3491.8,3.205198]
["bitfinex","ETHUSD",1721681795182,2.86341,3492.4,3491.9,0.6069158]
["bitfinex","ETHUSD",1721681795409,2.2507,3492.7,3491.9,0.6069158]
["bitfinex","ETHUSD",1721681795597,2.86341,3492.4,3491.8,2.86378]
["bitfinex","ETHUSD",1721681795797,2.2507,3492.7,3491.6,2.86396]
["bitfinex","ETHUSD",1721681796115,2.86328,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721681796263,2.86323,3492.6,3491.9,2.86369]
["bitfinex","ETHUSD",1721681796467,2.86323,3492.6,3491.9,2.86374]
["bitfinex","ETHUSD",1721681796665,2.86329,3492.5,3492.0,0.836374]
["bitfinex","ETHUSD",1721681797483,2.86349,3492.3,3492.0,0.55]
["bitfinex","ETHUSD",1721681797683,2.2507,3492.7,3491.8,0.55]
["bitfinex","ETHUSD",1721681797892,5.11387,3492.7,3492.0,2.86365]
["bitfinex","ETHUSD",1721681798200,5.11387,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721681798201,2.2507,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721681798371,2.2507,3492.7,3491.6,3.41398]
["bitfinex","ETHUSD",1721681798372,2.2507,3492.7,3492.3,2.86344]
["bitfinex","ETHUSD",1721681798569,2.86274,3493.2,3492.4,2.86328]
["bitfinex","ETHUSD",1721681798768,2.86274,3493.2,3492.3,2.86344]
["bitfinex","ETHUSD",1721681798769,5.86283,3493.1,3492.5,2.86321]
["bitfinex","ETHUSD",1721681799006,2.2559,3493.3,3492.6,2.86315]
["bitfinex","ETHUSD",1721681799220,5.2559,3493.3,3492.3,3.149734]
["bitfinex","ETHUSD",1721681799520,2.86299,3492.9,3492.3,0.286344]
["bitfinex","ETHUSD",1721681799723,2.86317,3492.7,3492.3,0.286344]
["bitfinex","ETHUSD",1721681800928,2.86282,3493.1,3492.4,2.86331]
["bitfinex","ETHUSD",1721681801080,3.21288,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721681801281,2.86288,3493.0,3492.4,0.3149654]
["bitfinex","ETHUSD",1721681801624,2.86295,3492.9,3492.4,0.3149654]
["bitfinex","ETHUSD",1721681801927,3.0,3493.2,3492.4,0.3149654]
["bitfinex","ETHUSD",1721681802137,2.86292,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721681802842,2.86292,3493.0,3491.9,2.86374]
["bitfinex","ETHUSD",1721681803004,2.86292,3493.0,3492.0,0.55]
["bitfinex","ETHUSD",1721681803183,2.86292,3493.0,3492.5,2.86323]
["bitfinex","ETHUSD",1721681803919,5.86272,3493.2,3492.0,0.55]
["bitfinex","ETHUSD",1721681803920,2.86319,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1721681804221,2.86319,3492.6,3492.2,0.55]
["bitfinex","ETHUSD",1721681804747,2.86308,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1721681804748,2.86307,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1721681805079,2.86307,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721681805488,2.86288,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721681805826,5.86274,3493.2,3492.4,2.86333]
["bitfinex","ETHUSD",1721681805977,2.86296,3492.9,3492.4,2.86333]
["bitfinex","ETHUSD",1721681806180,2.86296,3492.9,3492.2,0.55]
["bitfinex","ETHUSD",1721681806380,2.86307,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721681806681,2.86291,3493.0,3492.2,0.55]
["bitfinex","ETHUSD",1721681806886,0.35,3493.0,3492.3,2.86336]
["bitfinex","ETHUSD",1721681807080,2.86239,3493.6,3493.0,2.86281]
["bitfinex","ETHUSD",1721681807285,0.35,3493.6,3492.6,2.86317]
["bitfinex","ETHUSD",1721681807580,2.4535,3493.8,3493.3,2.86255]
["bitfinex","ETHUSD",1721681807779,2.4535,3493.8,3493.4,2.86248]
["bitfinex","ETHUSD",1721681807780,2.8035,3493.8,3493.4,2.86248]
["bitfinex","ETHUSD",1721681807987,2.4535,3493.8,3492.8,2.86301]
["bitfinex","ETHUSD",1721681808332,3.16143898,3494.4,3492.9,0.891301]
["bitfinex","ETHUSD",1721681808333,0.29969898,3494.4,3492.9,0.891301]
["bitfinex","ETHUSD",1721681808619,0.35,3493.9,3493.5,2.86241]
["bitfinex","ETHUSD",1721681808839,0.35,3493.9,3493.7,2.86223]
["bitfinex","ETHUSD",1721681809181,0.35,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721681809753,2.86182,3494.3,3493.8,2.86221]
["bitfinex","ETHUSD",1721681811311,2.86186,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721681811618,2.86203,3494.1,3493.4,2.86249]
["bitfinex","ETHUSD",1721681811817,0.532226,3494.3,3493.4,2.86249]
["bitfinex","ETHUSD",1721681811818,2.86206,3494.0,3493.4,2.86247]
["bitfinex","ETHUSD",1721681812619,2.86189,3494.2,3493.2,2.86265]
["bitfinex","ETHUSD",1721681812620,2.86185,3494.3,3493.8,2.86219]
["bitfinex","ETHUSD",1721681812783,3.21185,3494.3,3493.8,2.86219]
["bitfinex","ETHUSD",1721681813128,2.86185,3494.3,3493.8,2.86219]
["bitfinex","ETHUSD",1721681814726,5.32204,3494.5,3493.8,3.434645]
["bitfinex","ETHUSD",1721681814929,5.32204,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721681815636,2.86165,3494.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721681815840,2.86179,3494.4,3493.8,2.86213]
["bitfinex","ETHUSD",1721681816042,2.86179,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1721681816352,2.86155,3494.6,3493.9,0.836212]
["bitfinex","ETHUSD",1721681816558,2.86168,3494.5,3493.9,3.41208]
["bitfinex","ETHUSD",1721681816842,2.8619,3494.2,3493.5,2.8624]
["bitfinex","ETHUSD",1721681817126,2.8619,3494.2,3493.1,3.0]
["bitfinex","ETHUSD",1721681817127,2.86213,3493.9,3493.3,2.86254]
["bitfinex","ETHUSD",1721681817336,2.86214,3493.9,3493.3,2.86254]
["bitfinex","ETHUSD",1721681817532,2.86214,3493.9,3493.4,0.872529]
["bitfinex","ETHUSD",1721681817740,2.86221,3493.8,3493.4,0.872529]
["bitfinex","ETHUSD",1721681817922,2.86221,3493.8,3492.7,2.86308]
["bitfinex","ETHUSD",1721681817923,2.86241,3493.6,3492.9,2.86287]
["bitfinex","ETHUSD",1721681818233,2.86251,3493.5,3492.9,2.86287]
["bitfinex","ETHUSD",1721681818531,2.86238,3493.6,3493.0,2.86282]
["bitfinex","ETHUSD",1721681818749,2.86243,3493.6,3493.0,2.86282]
["bitfinex","ETHUSD",1721681819106,5.72486,3493.6,3493.0,2.86282]
["bitfinex","ETHUSD",1721681819309,2.86246,3493.5,3492.7,2.86307]
["bitfinex","ETHUSD",1721681819624,2.86246,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1721681820222,2.86246,3493.5,3492.8,0.836307]
["bitfinex","ETHUSD",1721681820223,2.8627,3493.3,3492.8,0.836307]
["bitfinex","ETHUSD",1721681820445,5.11949,3494.1,3492.3,3.0]
["bitfinex","ETHUSD",1721681820446,2.2575,3493.2,3492.4,2.86334]
["bitfinex","ETHUSD",1721681820646,5.12026,3493.2,3492.6,2.86314]
["bitfinex","ETHUSD",1721681820842,2.2575,3493.2,3492.8,2.86299]
["bitfinex","ETHUSD",1721681821017,2.86242,3493.6,3492.9,0.286299]
["bitfinex","ETHUSD",1721681821018,2.86241,3493.6,3492.9,0.286299]
["bitfinex","ETHUSD",1721681821353,2.2575,3493.7,3492.5,2.86324]
["bitfinex","ETHUSD",1721681821354,2.2575,3493.7,3493.1,2.86274]
["bitfinex","ETHUSD",1721681821814,2.2575,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721681822010,2.86238,3493.6,3493.0,5.72559]
["bitfinex","ETHUSD",1721681822211,2.2575,3493.7,3493.1,2.86276]
["bitfinex","ETHUSD",1721681822212,5.11979,3493.7,3493.1,2.86276]
["bitfinex","ETHUSD",1721681822611,4.91979,3493.7,3493.1,2.86276]
["bitfinex","ETHUSD",1721681823156,2.86217,3493.9,3493.2,3.435205]
["bitfinex","ETHUSD",1721681823337,3.21217,3493.9,3493.3,2.86262]
["bitfinex","ETHUSD",1721681823710,0.35,3493.9,3493.4,2.8625]
["bitfinex","ETHUSD",1721681823941,0.35,3493.9,3493.5,2.86241]
["bitfinex","ETHUSD",1721681824140,2.86197,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1721681824414,4.05510307,3494.7,3493.6,2.86236]
["bitfinex","ETHUSD",1721681824415,2.86194,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1721681824711,2.8618,3494.3,3493.5,2.86245]
["bitfinex","ETHUSD",1721681824917,2.86197,3494.1,3493.6,0.55]
["bitfinex","ETHUSD",1721681825117,2.86197,3494.1,3493.6,3.4123]
["bitfinex","ETHUSD",1721681825553,2.8618,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721681825554,2.86181,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721681825724,2.86188,3494.2,3493.8,0.34122]
["bitfinex","ETHUSD",1721681826176,0.29954754,3494.5,3493.8,0.34122]
["bitfinex","ETHUSD",1721681826177,3.16120754,3494.5,3493.8,0.34122]
["bitfinex","ETHUSD",1721681826339,2.86188,3494.2,3493.8,0.34122]
["bitfinex","ETHUSD",1721681826544,2.86189,3494.2,3493.8,0.34122]
["bitfinex","ETHUSD",1721681826844,2.86197,3494.1,3493.8,0.34122]
["bitfinex","ETHUSD",1721681827399,0.29954754,3494.5,3493.8,0.34122]
["bitfinex","ETHUSD",1721681827555,0.35,3494.4,3493.6,0.55]
["bitfinex","ETHUSD",1721681827729,2.86195,3494.2,3493.6,3.41234]
["bitfinex","ETHUSD",1721681827937,2.86195,3494.2,3493.6,0.55]
["bitfinex","ETHUSD",1721681828154,2.86195,3494.2,3493.6,2.86232]
["bitfinex","ETHUSD",1721681828343,2.86187,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721681828557,2.86187,3494.3,3493.5,3.41244]
["bitfinex","ETHUSD",1721681828558,2.86182,3494.3,3493.8,3.489673]
["bitfinex","ETHUSD",1721681828762,2.8618,3494.3,3493.8,0.627473]
["bitfinex","ETHUSD",1721681828929,2.8618,3494.3,3493.7,2.86224]
["bitfinex","ETHUSD",1721681829335,2.86188,3494.2,3493.7,2.86224]
["bitfinex","ETHUSD",1721681829630,3.16119754,3494.5,3494.0,2.862]
["bitfinex","ETHUSD",1721681829834,3.51119754,3494.5,3494.0,2.862]
["bitfinex","ETHUSD",1721681830160,3.51119754,3494.5,3494.0,2.86199]
["bitfinex","ETHUSD",1721681830161,3.21165,3494.5,3494.0,2.86199]
["bitfinex","ETHUSD",1721681830932,2.86165,3494.5,3494.0,2.86199]
["bitfinex","ETHUSD",1721681831267,2.86165,3494.5,3493.8,2.86216]
["bitfinex","ETHUSD",1721681831268,5.1855,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1721681831466,2.86164,3494.5,3493.9,2.86205]
["bitfinex","ETHUSD",1721681831774,2.86164,3494.5,3494.0,2.86202]
["bitfinex","ETHUSD",1721681834574,2.86165,3494.5,3494.0,2.862]
["bitfinex","ETHUSD",1721681835578,2.86165,3494.5,3493.9,3.43454]
["bitfinex","ETHUSD",1721681835903,2.86165,3494.5,3493.9,3.43448]
["bitfinex","ETHUSD",1721681836205,2.86165,3494.5,3493.9,2.86206]
["bitfinex","ETHUSD",1721681836409,2.86165,3494.5,3493.8,2.86221]
["bitfinex","ETHUSD",1721681836608,2.86184,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721681836778,2.86192,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1721681836977,2.86192,3494.2,3493.7,3.489763]
["bitfinex","ETHUSD",1721681837480,2.86184,3494.3,3493.5,3.41244]
["bitfinex","ETHUSD",1721681837481,5.18549,3494.6,3493.5,0.55]
["bitfinex","ETHUSD",1721681837794,5.72404,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721681837993,2.86201,3494.1,3493.6,0.55]
["bitfinex","ETHUSD",1721681838172,2.86201,3494.1,3493.6,3.41233]
["bitfinex","ETHUSD",1721681838370,2.86188,3494.2,3493.7,3.489714]
["bitfinex","ETHUSD",1721681839208,2.86195,3494.2,3493.7,3.489714]
["bitfinex","ETHUSD",1721681839364,2.86204,3494.1,3493.7,0.627474]
["bitfinex","ETHUSD",1721681839569,2.86203,3494.1,3493.7,0.627474]
["bitfinex","ETHUSD",1721681840697,2.86183,3494.3,3493.7,0.627474]
["bitfinex","ETHUSD",1721681840905,2.86183,3494.3,3493.8,0.4039804]
["bitfinex","ETHUSD",1721681841206,0.35,3494.4,3493.8,3.2661304]
["bitfinex","ETHUSD",1721681841519,0.35,3494.4,3493.8,0.4039804]
["bitfinex","ETHUSD",1721681841520,2.86176,3494.4,3493.8,0.4039804]
["bitfinex","ETHUSD",1721681841689,0.35,3494.5,3493.8,0.4039804]
["bitfinex","ETHUSD",1721681842011,2.86193,3494.2,3493.8,0.4039804]
["bitfinex","ETHUSD",1721681842675,2.86194,3494.2,3493.8,0.4039804]
["bitfinex","ETHUSD",1721681843071,2.86196,3494.1,3493.6,0.55]
["bitfinex","ETHUSD",1721681843417,2.86196,3494.1,3493.4,10.26249]
["bitfinex","ETHUSD",1721681843418,2.86205,3494.0,3493.5,3.41242]
["bitfinex","ETHUSD",1721681843711,5.724,3494.1,3493.4,10.26248]
["bitfinex","ETHUSD",1721681844012,5.72404,3494.1,3493.5,2.86241]
["bitfinex","ETHUSD",1721681844179,2.862,3494.1,3493.5,2.86241]
["bitfinex","ETHUSD",1721681844380,2.86201,3494.1,3493.5,3.434907]
["bitfinex","ETHUSD",1721681844607,2.86188,3494.2,3493.5,3.434907]
["bitfinex","ETHUSD",1721681844937,2.86205,3494.0,3493.5,3.434907]
["bitfinex","ETHUSD",1721681845713,2.86205,3494.0,3493.5,0.572497]
["bitfinex","ETHUSD",1721681846024,4.05525307,3494.5,3493.5,0.572497]
["bitfinex","ETHUSD",1721681846193,2.86214,3493.9,3493.5,0.572497]
["bitfinex","ETHUSD",1721681846394,2.86232,3493.7,3493.5,0.572497]
["bitfinex","ETHUSD",1721681846601,2.86221,3493.8,3493.5,0.572497]
["bitfinex","ETHUSD",1721681847017,2.86215,3493.9,3493.5,0.572497]
["bitfinex","ETHUSD",1721681847218,2.86215,3493.9,3493.2,2.86263]
["bitfinex","ETHUSD",1721681847426,2.86221,3493.8,3493.3,3.41256]
["bitfinex","ETHUSD",1721681847820,2.86213,3493.9,3493.3,6.27512]
["bitfinex","ETHUSD",1721681847995,2.86215,3493.9,3493.3,6.27511]
["bitfinex","ETHUSD",1721681848199,2.86222,3493.8,3493.3,0.55]
["bitfinex","ETHUSD",1721681848399,2.86219,3493.9,3493.4,0.341265]
["bitfinex","ETHUSD",1721681848621,2.8621,3494.0,3493.4,0.341265]
["bitfinex","ETHUSD",1721681848622,2.86222,3493.8,3493.4,0.341265]
["bitfinex","ETHUSD",1721681848824,1.19360307,3494.2,3493.4,0.341265]
["bitfinex","ETHUSD",1721681849027,2.86221,3493.8,3493.4,0.341265]
["bitfinex","ETHUSD",1721681849339,2.86234,3493.7,3493.4,0.341265]
["bitfinex","ETHUSD",1721681849505,2.86219,3493.9,3493.4,0.341265]
["bitfinex","ETHUSD",1721681849839,2.86231,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1721681850039,2.86242,3493.6,3493.3,0.55]
["bitfinex","ETHUSD",1721681850346,2.86242,3493.6,3493.0,10.26286]
["bitfinex","ETHUSD",1721681850347,2.86258,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1721681850839,2.86246,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1721681851539,2.86246,3493.5,3493.0,3.41286]
["bitfinex","ETHUSD",1721681851713,2.86246,3493.5,3493.1,0.627582]
["bitfinex","ETHUSD",1721681851915,2.86246,3493.5,3493.2,0.55]
["bitfinex","ETHUSD",1721681852941,1.19360307,3493.7,3493.2,0.55]
["bitfinex","ETHUSD",1721681853141,2.86254,3493.4,3493.2,0.55]
["bitfinex","ETHUSD",1721681853665,2.8627,3493.2,3492.6,10.26316]
["bitfinex","ETHUSD",1721681853948,2.86276,3493.2,3492.7,1.576316]
["bitfinex","ETHUSD",1721681854300,2.86293,3493.0,3492.7,1.576316]
["bitfinex","ETHUSD",1721681854739,2.86278,3493.1,3492.7,1.576316]
["bitfinex","ETHUSD",1721681854951,2.86272,3493.2,3492.7,1.576316]
["bitfinex","ETHUSD",1721681855506,2.86259,3493.4,3492.7,1.576316]
["bitfinex","ETHUSD",1721681855507,4.05619307,3493.4,3492.8,4.3332126]
["bitfinex","ETHUSD",1721681855808,2.8625,3493.5,3493.0,2.86282]
["bitfinex","ETHUSD",1721681856217,2.8625,3493.5,3492.8,4.3332426]
["bitfinex","ETHUSD",1721681856425,2.86266,3493.3,3492.9,0.55]
["bitfinex","ETHUSD",1721681857021,2.86283,3493.1,3492.9,0.55]
["bitfinex","ETHUSD",1721681857332,5.7255,3493.2,3492.9,0.55]
["bitfinex","ETHUSD",1721681857514,2.86274,3493.2,3492.9,0.55]
["bitfinex","ETHUSD",1721681857720,2.86291,3493.0,3492.6,7.4]
["bitfinex","ETHUSD",1721681857942,2.86307,3492.8,3492.6,7.4]
["bitfinex","ETHUSD",1721681858358,2.86291,3493.0,3492.6,8.426344]
["bitfinex","ETHUSD",1721681858660,2.86282,3493.1,3492.6,8.426344]
["bitfinex","ETHUSD",1721681858863,2.86273,3493.2,3492.6,8.426344]
["bitfinex","ETHUSD",1721681859065,1.19360307,3493.4,3492.7,2.4581]
["bitfinex","ETHUSD",1721681859262,4.3584729,3493.6,3493.1,2.86273]
["bitfinex","ETHUSD",1721681859263,2.86242,3493.6,3493.1,2.86273]
["bitfinex","ETHUSD",1721681859555,1.19360307,3493.8,3493.2,3.148963]
["bitfinex","ETHUSD",1721681859758,2.86238,3493.6,3493.2,0.286273]
["bitfinex","ETHUSD",1721681859934,2.86238,3493.6,3493.3,0.55]
["bitfinex","ETHUSD",1721681860138,2.86247,3493.5,3493.3,0.55]
["bitfinex","ETHUSD",1721681860551,2.86247,3493.5,3493.2,0.286273]
["bitfinex","ETHUSD",1721681860727,2.86254,3493.4,3492.8,2.86296]
["bitfinex","ETHUSD",1721681860924,2.86254,3493.4,3492.9,0.55]
["bitfinex","ETHUSD",1721681861932,2.86247,3493.5,3492.9,0.55]
["bitfinex","ETHUSD",1721681862333,2.86247,3493.5,3492.9,2.8629]
["bitfinex","ETHUSD",1721681862554,2.86247,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1721681862758,4.05594307,3493.7,3493.0,1.478409]
["bitfinex","ETHUSD",1721681862922,2.86244,3493.6,3493.0,4.341259]
["bitfinex","ETHUSD",1721681863123,1.19360307,3493.7,3493.1,2.86278]
["bitfinex","ETHUSD",1721681863355,1.19360307,3493.9,3493.3,2.86257]
["bitfinex","ETHUSD",1721681863541,4.05573307,3493.9,3493.4,3.203747]
["bitfinex","ETHUSD",1721681863761,2.86213,3493.9,3493.4,3.203747]
["bitfinex","ETHUSD",1721681864267,2.86213,3493.9,3493.4,0.341257]
["bitfinex","ETHUSD",1721681864476,2.86228,3493.8,3493.4,0.341257]
["bitfinex","ETHUSD",1721681865119,4.05574307,3493.9,3493.4,3.203777]
["bitfinex","ETHUSD",1721681865357,2.69014367,3494.4,3493.5,0.6066467]
["bitfinex","ETHUSD",1721681865559,1.19360307,3494.4,3493.9,2.86207]
["bitfinex","ETHUSD",1721681865858,2.86164,3494.5,3493.9,2.86207]
["bitfinex","ETHUSD",1721681866249,1.19360307,3494.6,3493.9,2.86207]
["bitfinex","ETHUSD",1721681866454,2.86164,3494.5,3493.9,3.203277]
["bitfinex","ETHUSD",1721681866963,2.86164,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1721681867472,2.86165,3494.5,3493.9,3.203277]
["bitfinex","ETHUSD",1721681867662,2.86165,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1721681870360,2.86148,3494.7,3494.2,2.8618]
["bitfinex","ETHUSD",1721681870361,1.19360307,3494.7,3494.2,2.8618]
["bitfinex","ETHUSD",1721681870580,1.19360307,3494.7,3493.9,0.341207]
["bitfinex","ETHUSD",1721681870581,1.19360307,3494.8,3494.3,3.1479]
["bitfinex","ETHUSD",1721681870869,1.19360307,3494.8,3494.4,2.8617]
["bitfinex","ETHUSD",1721681871387,1.19360307,3494.8,3494.4,2.86167]
["bitfinex","ETHUSD",1721681871591,1.19360307,3494.9,3494.4,0.36042163]
["bitfinex","ETHUSD",1721681871777,4.50367267,3495.1,3494.6,2.86151]
["bitfinex","ETHUSD",1721681871950,4.50367267,3495.1,3494.3,0.55]
["bitfinex","ETHUSD",1721681871951,1.19360307,3495.1,3494.3,0.55]
["bitfinex","ETHUSD",1721681872286,2.86124,3495.0,3494.5,2.86159]
["bitfinex","ETHUSD",1721681872442,2.86124,3495.0,3494.5,3.433925]
["bitfinex","ETHUSD",1721681872643,2.86114,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721681873359,4.05469307,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721681873569,2.86109,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721681873774,2.86109,3495.2,3494.6,2.8615]
["bitfinex","ETHUSD",1721681874175,2.86109,3495.2,3494.5,0.62956126]
["bitfinex","ETHUSD",1721681874176,0.35,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1721681874387,1.19360307,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721681874600,2.86099,3495.3,3494.7,2.86142]
["bitfinex","ETHUSD",1721681874758,2.86099,3495.3,3494.8,3.41138]
["bitfinex","ETHUSD",1721681874986,2.86096,3495.4,3494.8,3.41138]
["bitfinex","ETHUSD",1721681875353,2.86096,3495.4,3494.9,2.86124]
["bitfinex","ETHUSD",1721681875864,4.40435307,3495.6,3494.9,2.86124]
["bitfinex","ETHUSD",1721681876073,2.86094,3495.4,3494.9,2.86124]
["bitfinex","ETHUSD",1721681876399,2.86098,3495.3,3494.9,2.86124]
["bitfinex","ETHUSD",1721681876553,2.86098,3495.3,3494.8,4.038669]
["bitfinex","ETHUSD",1721681876755,2.86098,3495.3,3494.9,0.6900109]
["bitfinex","ETHUSD",1721681876991,2.86114,3495.1,3494.8,0.55]
["bitfinex","ETHUSD",1721681877195,2.86114,3495.1,3494.7,0.55]
["bitfinex","ETHUSD",1721681877398,2.86106,3495.2,3494.7,3.41147]
["bitfinex","ETHUSD",1721681877907,2.86117,3495.1,3494.7,0.55]
["bitfinex","ETHUSD",1721681878893,2.86117,3495.1,3494.5,2.86161]
["bitfinex","ETHUSD",1721681878894,2.86122,3495.1,3494.6,0.55]
["bitfinex","ETHUSD",1721681879091,2.86122,3495.1,3494.6,4.038859]
["bitfinex","ETHUSD",1721681879750,2.86122,3495.1,3494.6,6.900359]
["bitfinex","ETHUSD",1721681880021,2.86122,3495.1,3494.6,4.038839]
["bitfinex","ETHUSD",1721681880155,2.86163,3494.6,3494.2,7.4]
["bitfinex","ETHUSD",1721681880356,2.86163,3494.6,3493.5,14.5737]
["bitfinex","ETHUSD",1721681880357,2.8618,3494.3,3493.8,2.86221]
["bitfinex","ETHUSD",1721681880561,2.4705,3494.9,3493.7,7.4]
["bitfinex","ETHUSD",1721681880562,2.86197,3494.1,3493.7,7.4]
["bitfinex","ETHUSD",1721681880782,3.66410307,3494.9,3493.7,7.4]
["bitfinex","ETHUSD",1721681880783,2.86193,3494.2,3493.7,7.4]
["bitfinex","ETHUSD",1721681880996,2.86199,3494.1,3493.7,7.4]
["bitfinex","ETHUSD",1721681881559,1.19360307,3494.7,3493.7,7.4]
["bitfinex","ETHUSD",1721681881560,2.86177,3494.4,3493.7,7.4]
["bitfinex","ETHUSD",1721681881793,2.8619,3494.2,3493.7,7.4]
["bitfinex","ETHUSD",1721681881995,2.86177,3494.4,3493.7,12.798758]
["bitfinex","ETHUSD",1721681882402,2.86177,3494.4,3493.8,2.86221]
["bitfinex","ETHUSD",1721681882763,2.86176,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721681883103,2.86176,3494.4,3493.7,9.936478]
["bitfinex","ETHUSD",1721681883104,3.21157,3494.6,3494.0,3.41204]
["bitfinex","ETHUSD",1721681883286,2.86157,3494.6,3494.0,3.41199]
["bitfinex","ETHUSD",1721681883499,5.33186,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1721681883819,2.86145,3494.8,3494.3,2.86172]
["bitfinex","ETHUSD",1721681885212,2.86123,3495.0,3494.3,2.86172]
["bitfinex","ETHUSD",1721681885542,1.19360307,3495.2,3494.3,2.86172]
["bitfinex","ETHUSD",1721681885543,2.86132,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1721681886077,2.8614,3494.8,3494.3,2.86172]
["bitfinex","ETHUSD",1721681886271,2.8614,3494.8,3494.1,3.203129]
["bitfinex","ETHUSD",1721681886272,2.86139,3494.8,3494.1,3.203109]
["bitfinex","ETHUSD",1721681886605,2.86139,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721681886772,2.86123,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721681887171,2.86132,3494.9,3494.4,2.86172]
["bitfinex","ETHUSD",1721681887467,2.86118,3495.1,3494.3,5.72354]
["bitfinex","ETHUSD",1721681887468,2.8614,3494.8,3494.3,5.72354]
["bitfinex","ETHUSD",1721681887698,2.8614,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721681888589,2.86128,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721681888917,2.86128,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721681889211,2.86131,3494.9,3494.3,2.86173]
["bitfinex","ETHUSD",1721681889397,2.86131,3494.9,3494.4,2.86169]
["bitfinex","ETHUSD",1721681889568,2.86115,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721681889775,0.35,3495.1,3494.4,0.69899299]
["bitfinex","ETHUSD",1721681890069,3.21118,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721681890187,2.86131,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721681890394,2.86139,3494.8,3494.2,3.7871309]
["bitfinex","ETHUSD",1721681890596,1.19360307,3495.3,3494.2,0.9253109]
["bitfinex","ETHUSD",1721681890899,2.86172,3494.4,3493.9,2.86208]
["bitfinex","ETHUSD",1721681891098,2.8617,3494.5,3493.8,2.86221]
["bitfinex","ETHUSD",1721681891312,2.8618,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1721681891713,2.86172,3494.4,3493.9,3.41212]
["bitfinex","ETHUSD",1721681891918,2.8618,3494.3,3493.9,1.0903735]
["bitfinex","ETHUSD",1721681892733,5.72366,3494.3,3493.9,1.0903735]
["bitfinex","ETHUSD",1721681893029,2.8618,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1721681893230,2.862,3494.1,3493.7,7.4]
["bitfinex","ETHUSD",1721681893415,2.86205,3494.0,3493.7,7.4]
["bitfinex","ETHUSD",1721681893585,2.86214,3493.9,3493.7,7.4]
["bitfinex","ETHUSD",1721681894519,2.86234,3493.7,3493.1,7.4]
["bitfinex","ETHUSD",1721681894720,2.8625,3493.5,3493.2,2.250289]
["bitfinex","ETHUSD",1721681894884,2.8625,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721681896135,2.8625,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1721681896440,2.8625,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721681896749,2.8625,3493.5,3492.6,13.26317]
["bitfinex","ETHUSD",1721681896750,2.86258,3493.4,3492.9,3.0]
["bitfinex","ETHUSD",1721681896940,2.4734,3493.8,3492.9,3.0]
["bitfinex","ETHUSD",1721681897096,2.8621,3494.0,3493.4,2.86249]
["bitfinex","ETHUSD",1721681897297,2.8621,3494.0,3493.1,2.86274]
["bitfinex","ETHUSD",1721681897298,2.86213,3493.9,3493.1,2.86274]
["bitfinex","ETHUSD",1721681897493,2.86213,3493.9,3493.3,2.86256]
["bitfinex","ETHUSD",1721681897710,2.86213,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721681899395,2.86197,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721681899623,2.86197,3494.1,3493.4,3.203783]
["bitfinex","ETHUSD",1721681899931,2.86197,3494.1,3493.5,2.86241]
["bitfinex","ETHUSD",1721681900133,5.33529,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1721681900313,3.21181,3494.3,3493.8,2.86221]
["bitfinex","ETHUSD",1721681900701,2.86181,3494.3,3493.8,2.86221]
["bitfinex","ETHUSD",1721681900897,2.86181,3494.3,3493.8,3.434672]
["bitfinex","ETHUSD",1721681901100,2.86189,3494.2,3493.8,0.572462]
["bitfinex","ETHUSD",1721681901351,2.86181,3494.3,3493.8,0.572462]
["bitfinex","ETHUSD",1721681901352,2.86197,3494.1,3493.8,0.572462]
["bitfinex","ETHUSD",1721681901510,2.86197,3494.1,3493.6,2.86233]
["bitfinex","ETHUSD",1721681901706,2.86188,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1721681902129,2.86188,3494.2,3493.6,5.72461]
["bitfinex","ETHUSD",1721681902321,2.86188,3494.2,3493.6,5.72462]
["bitfinex","ETHUSD",1721681902522,2.86188,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1721681902737,2.86188,3494.2,3493.7,3.4688743]
["bitfinex","ETHUSD",1721681903146,2.86188,3494.2,3493.7,0.6065843]
["bitfinex","ETHUSD",1721681903338,2.86205,3494.0,3493.7,0.6065843]
["bitfinex","ETHUSD",1721681904028,2.86205,3494.0,3493.5,2.86241]
["bitfinex","ETHUSD",1721681904230,2.86199,3494.1,3493.6,0.55]
["bitfinex","ETHUSD",1721681904617,2.86199,3494.1,3493.6,3.41236]
["bitfinex","ETHUSD",1721681905375,2.86199,3494.1,3493.6,3.41233]
["bitfinex","ETHUSD",1721681905535,2.86199,3494.1,3493.6,4.8139363]
["bitfinex","ETHUSD",1721681905731,2.86199,3494.1,3493.6,1.9516063]
["bitfinex","ETHUSD",1721681906036,2.86205,3494.0,3493.6,1.9516063]
["bitfinex","ETHUSD",1721681906570,2.86205,3494.0,3493.6,4.8139663]
["bitfinex","ETHUSD",1721681907258,2.86205,3494.0,3493.6,1.9516063]
["bitfinex","ETHUSD",1721681907637,2.86214,3493.9,3493.6,1.9516063]
["bitfinex","ETHUSD",1721681909452,2.86214,3493.9,3493.4,0.341253]
["bitfinex","ETHUSD",1721681909658,2.86226,3493.8,3493.4,0.341253]
["bitfinex","ETHUSD",1721681910291,2.86213,3493.9,3493.4,0.341253]
["bitfinex","ETHUSD",1721681910770,2.86213,3493.9,3493.4,3.203763]
["bitfinex","ETHUSD",1721681911074,2.86202,3494.1,3493.4,3.203763]
["bitfinex","ETHUSD",1721681911075,2.86202,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721681911283,2.86202,3494.1,3493.6,0.6066263]
["bitfinex","ETHUSD",1721681911436,2.86206,3494.0,3493.6,0.6066263]
["bitfinex","ETHUSD",1721681911772,2.86213,3493.9,3493.6,0.6066263]
["bitfinex","ETHUSD",1721681912068,2.86221,3493.8,3493.6,0.6066263]
["bitfinex","ETHUSD",1721681913246,2.86214,3493.9,3493.6,0.6066263]
["bitfinex","ETHUSD",1721681913446,2.86214,3493.9,3493.3,2.86255]
["bitfinex","ETHUSD",1721681914591,2.86221,3493.8,3493.3,2.86255]
["bitfinex","ETHUSD",1721681914796,2.86226,3493.8,3493.0,6.449161]
["bitfinex","ETHUSD",1721681914939,2.86233,3493.7,3493.1,3.41274]
["bitfinex","ETHUSD",1721681915137,2.86233,3493.7,3493.2,3.9508901]
["bitfinex","ETHUSD",1721681915451,2.86233,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1721681916282,2.86246,3493.5,3493.3,0.55]
["bitfinex","ETHUSD",1721681916573,2.86239,3493.6,3493.3,0.55]
["bitfinex","ETHUSD",1721681916870,2.86239,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1721681917072,2.86239,3493.6,3493.2,0.5019121]
["bitfinex","ETHUSD",1721681917275,2.86239,3493.6,3493.3,0.55]
["bitfinex","ETHUSD",1721681918273,2.86229,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1721681923342,2.86223,3493.8,3493.3,0.55]
["bitfinex","ETHUSD",1721681923649,2.86209,3494.0,3493.4,3.88253]
["bitfinex","ETHUSD",1721681923879,2.86225,3493.8,3493.5,1.27024421]
["bitfinex","ETHUSD",1721681924188,2.86226,3493.8,3493.3,3.41258]
["bitfinex","ETHUSD",1721681924344,2.86233,3493.7,3493.3,3.41262]
["bitfinex","ETHUSD",1721681924539,2.86218,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1721681924746,2.86226,3493.8,3493.4,0.20719121]
["bitfinex","ETHUSD",1721681924946,2.8623,3493.7,3493.5,0.55]
["bitfinex","ETHUSD",1721681926681,2.86221,3493.8,3493.5,0.55]
["bitfinex","ETHUSD",1721681928659,2.86213,3493.9,3493.5,0.55]
["bitfinex","ETHUSD",1721681928853,2.86221,3493.8,3493.5,0.55]
["bitfinex","ETHUSD",1721681929458,2.86213,3493.9,3493.5,0.55]
["bitfinex","ETHUSD",1721681929674,2.86222,3493.8,3493.5,0.55]
["bitfinex","ETHUSD",1721681930770,2.86208,3494.0,3493.4,2.8625]
["bitfinex","ETHUSD",1721681930771,1.19497186,3494.0,3493.4,2.8625]
["bitfinex","ETHUSD",1721681930957,2.86217,3493.9,3493.5,0.55]
["bitfinex","ETHUSD",1721681933682,1.19497186,3494.0,3493.5,0.55]
["bitfinex","ETHUSD",1721681933981,2.86197,3494.1,3493.6,2.86233]
["bitfinex","ETHUSD",1721681934184,2.86197,3494.1,3493.7,0.729484]
["bitfinex","ETHUSD",1721681934763,2.86209,3494.0,3493.7,0.729484]
["bitfinex","ETHUSD",1721681934967,4.05694186,3494.1,3493.5,3.4124]
["bitfinex","ETHUSD",1721681935390,4.05694186,3494.1,3493.7,2.86223]
["bitfinex","ETHUSD",1721681935391,1.19497186,3494.1,3493.7,2.86223]
["bitfinex","ETHUSD",1721681936973,1.19497186,3494.1,3493.8,2.86219]
["bitfinex","ETHUSD",1721681937197,1.19497186,3494.1,3493.8,2.86215]
["bitfinex","ETHUSD",1721681937853,1.19497186,3494.1,3493.8,5.7243]
["bitfinex","ETHUSD",1721681938061,1.19497186,3494.1,3493.8,3.59158]
["bitfinex","ETHUSD",1721681939258,1.19497186,3494.2,3493.8,3.59158]
["bitfinex","ETHUSD",1721681939486,1.19497186,3494.1,3493.8,3.59158]
["bitfinex","ETHUSD",1721681940212,1.19497186,3494.2,3493.8,3.59158]
["bitfinex","ETHUSD",1721681940365,1.19497186,3494.2,3494.1,5.72392]
["bitfinex","ETHUSD",1721681940571,1.19497186,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721681940823,2.86119,3495.1,3494.3,2.8618]
["bitfinex","ETHUSD",1721681940824,1.19497186,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721681941083,1.19497186,3494.6,3494.4,2.86172]
["bitfinex","ETHUSD",1721681941288,1.19497186,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1721681941499,1.19497186,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1721681942464,1.19497186,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1721681942665,4.05673186,3494.4,3493.8,10.26217]
["bitfinex","ETHUSD",1721681942866,2.8618,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1721681943394,4.05669186,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721681944669,2.8618,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1721681946287,4.05669186,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721681946508,4.05681186,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1721681946700,4.05681186,3494.3,3493.6,2.86233]
["bitfinex","ETHUSD",1721681946868,4.05681186,3494.3,3493.7,0.55]
["bitfinex","ETHUSD",1721681946869,1.19497186,3494.3,3493.7,0.55]
["bitfinex","ETHUSD",1721681947075,1.19497186,3494.4,3494.0,2.862]
["bitfinex","ETHUSD",1721681947381,4.05661186,3494.5,3494.0,2.862]
["bitfinex","ETHUSD",1721681947609,1.19497186,3494.5,3494.2,1.02]
["bitfinex","ETHUSD",1721681947783,1.19497186,3494.8,3494.4,2.86164]
["bitfinex","ETHUSD",1721681948111,4.35750296,3494.9,3494.1,2.86189]
["bitfinex","ETHUSD",1721681948112,4.05644186,3494.7,3494.1,2.86189]
["bitfinex","ETHUSD",1721681948284,1.19497186,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1721681948602,1.19497186,3494.6,3494.2,3.41187]
["bitfinex","ETHUSD",1721681948802,1.19497186,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1721681948803,2.86156,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1721681949101,2.86156,3494.6,3494.0,3.88199]
["bitfinex","ETHUSD",1721681949102,4.05653186,3494.6,3494.1,0.55]
["bitfinex","ETHUSD",1721681949483,1.19497186,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1721681950167,1.19497186,3494.6,3494.1,3.41195]
["bitfinex","ETHUSD",1721681950571,4.05655186,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1721681950887,4.05655186,3494.6,3494.1,3.41196]
["bitfinex","ETHUSD",1721681951078,6.91817186,3494.6,3494.1,3.41196]
["bitfinex","ETHUSD",1721681951405,1.19497186,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1721681951573,4.05653186,3494.6,3494.1,3.41196]
["bitfinex","ETHUSD",1721681952881,2.86173,3494.4,3494.1,0.55]
["bitfinex","ETHUSD",1721681953082,2.86173,3494.4,3494.0,0.55]
["bitfinex","ETHUSD",1721681953478,2.86173,3494.4,3494.0,3.41204]
["bitfinex","ETHUSD",1721681954795,1.19497186,3494.5,3494.0,3.41204]
["bitfinex","ETHUSD",1721681955004,4.05653186,3494.6,3494.0,3.41204]
["bitfinex","ETHUSD",1721681955233,4.05653186,3494.6,3494.0,0.55]
["bitfinex","ETHUSD",1721681955409,1.19497186,3494.5,3494.0,3.41204]
["bitfinex","ETHUSD",1721681955595,2.86173,3494.4,3494.0,0.55]
["bitfinex","ETHUSD",1721681957323,2.86197,3494.1,3493.9,7.4]
["bitfinex","ETHUSD",1721681957494,2.86197,3494.1,3493.4,3.88248]
["bitfinex","ETHUSD",1721681957698,2.86197,3494.1,3493.5,3.41245]
["bitfinex","ETHUSD",1721681958223,2.86197,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721681958395,2.86197,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1721681958796,1.19497186,3494.2,3493.8,2.86216]
["bitfinex","ETHUSD",1721681959091,2.86185,3494.3,3493.8,3.591605]
["bitfinex","ETHUSD",1721681959506,2.86185,3494.3,3493.8,2.86216]
["bitfinex","ETHUSD",1721681959930,3.65087186,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721681960133,2.4559,3494.4,3493.9,2.86208]
["bitfinex","ETHUSD",1721681960336,1.19497186,3494.5,3494.2,2.86185]
["bitfinex","ETHUSD",1721681960520,4.05648186,3494.7,3494.2,5.72369]
["bitfinex","ETHUSD",1721681960733,1.19497186,3494.8,3494.4,3.88166]
["bitfinex","ETHUSD",1721681960940,1.19497186,3494.8,3494.5,2.86159]
["bitfinex","ETHUSD",1721681961155,4.05624186,3495.0,3494.5,2.86159]
["bitfinex","ETHUSD",1721681961734,1.19497186,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721681961908,4.05617186,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721681962451,4.05617186,3495.1,3494.6,2.86151]
["bitfinex","ETHUSD",1721681963019,2.86123,3495.0,3494.4,3.88165]
["bitfinex","ETHUSD",1721681963245,2.86123,3495.0,3494.5,3.41159]
["bitfinex","ETHUSD",1721681963834,4.05611186,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721681964415,1.19497186,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1721681964822,1.19497186,3495.1,3494.7,2.86144]
["bitfinex","ETHUSD",1721681965333,3.15274305,3495.1,3494.5,3.41163]
["bitfinex","ETHUSD",1721681965638,3.15274305,3495.1,3494.5,3.41159]
["bitfinex","ETHUSD",1721681965835,4.05615186,3495.1,3494.5,0.55]
["bitfinex","ETHUSD",1721681966134,4.05615186,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721681968918,4.05615186,3495.1,3494.3,0.55]
["bitfinex","ETHUSD",1721681969123,4.05615186,3495.1,3494.6,2.86151]
["bitfinex","ETHUSD",1721681971244,4.05615186,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721681971438,1.19497186,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721681971739,4.05603186,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1721681971941,1.54497186,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1721681972134,1.54497186,3495.2,3494.8,2.86134]
["bitfinex","ETHUSD",1721681972334,1.54497186,3495.2,3494.9,2.86124]
["bitfinex","ETHUSD",1721681972533,2.4607,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1721681972534,3.65567186,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1721681972841,2.4607,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1721681973612,3.65567186,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1721681973906,2.4607,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1721681975444,1.19497186,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1721681975661,1.19497186,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1721681976023,1.19497186,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1721681976233,1.19497186,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721681976434,1.19497186,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1721681977242,2.86082,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721681977243,4.05579186,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721681977425,4.40579186,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721681979408,4.40579186,3495.5,3494.9,2.86125]
["bitfinex","ETHUSD",1721681979614,4.40579186,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721681979844,1.54497186,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721681980283,1.19497186,3495.5,3495.1,2.86107]
["bitfinex","ETHUSD",1721681980423,3.0,3495.6,3495.1,2.86107]
["bitfinex","ETHUSD",1721681980615,4.54497186,3495.6,3495.1,2.86107]
["bitfinex","ETHUSD",1721681980816,3.0,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1721681981117,1.19497186,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721681981315,1.19497186,3496.0,3495.6,2.86066]
["bitfinex","ETHUSD",1721681981559,1.19497186,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1721681981918,3.58817186,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1721681982142,1.19497186,3496.1,3495.7,2.86058]
["bitfinex","ETHUSD",1721681982316,4.05522186,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1721681982518,1.19497186,3496.2,3495.6,1.02]
["bitfinex","ETHUSD",1721681982750,1.19497186,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721681982944,1.19497186,3496.3,3495.9,2.86042]
["bitfinex","ETHUSD",1721681983148,1.19497186,3496.3,3496.0,3.41034]
["bitfinex","ETHUSD",1721681984101,1.19497186,3496.3,3496.0,0.55]
["bitfinex","ETHUSD",1721681984463,1.19497186,3496.4,3496.0,0.55]
["bitfinex","ETHUSD",1721681984864,4.05507186,3496.4,3496.0,0.55]
["bitfinex","ETHUSD",1721681985463,4.05507186,3496.4,3495.8,2.86055]
["bitfinex","ETHUSD",1721681985656,4.05507186,3496.4,3495.9,0.55]
["bitfinex","ETHUSD",1721681985858,2.8602,3496.3,3495.9,0.55]
["bitfinex","ETHUSD",1721681987071,2.8602,3496.3,3495.9,1.279124]
["bitfinex","ETHUSD",1721681988286,4.05477186,3496.8,3495.9,1.279124]
["bitfinex","ETHUSD",1721681988488,2.86004,3496.5,3495.9,1.279124]
["bitfinex","ETHUSD",1721681988648,2.86017,3496.3,3495.9,0.55]
["bitfinex","ETHUSD",1721681989085,2.8602,3496.3,3495.9,0.55]
["bitfinex","ETHUSD",1721681989271,5.72042,3496.3,3495.9,0.55]
["bitfinex","ETHUSD",1721681989471,2.86026,3496.2,3495.9,0.55]
["bitfinex","ETHUSD",1721681989673,3.0,3496.7,3495.3,0.572206]
["bitfinex","ETHUSD",1721681989674,2.86059,3495.8,3495.3,0.572206]
["bitfinex","ETHUSD",1721681989874,2.86059,3495.8,3495.4,1.0833216]
["bitfinex","ETHUSD",1721681990182,2.86059,3495.8,3495.3,4.453146]
["bitfinex","ETHUSD",1721681990385,2.3266,3496.5,3495.5,1.02]
["bitfinex","ETHUSD",1721681990386,2.86033,3496.1,3495.5,1.02]
["bitfinex","ETHUSD",1721681990595,2.86033,3496.1,3495.6,2.86071]
["bitfinex","ETHUSD",1721681990787,2.8603,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721681991088,2.8603,3496.2,3495.7,3.88065]
["bitfinex","ETHUSD",1721681991291,2.3266,3496.5,3495.7,4.554801]
["bitfinex","ETHUSD",1721681991292,2.86022,3496.3,3495.7,4.554801]
["bitfinex","ETHUSD",1721681992494,2.86025,3496.2,3495.8,0.55]
["bitfinex","ETHUSD",1721681994995,2.86046,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1721681995191,2.86046,3496.0,3495.7,1.02]
["bitfinex","ETHUSD",1721681995399,2.86037,3496.1,3495.7,1.02]
["bitfinex","ETHUSD",1721681996202,2.86037,3496.1,3495.7,1.694162]
["bitfinex","ETHUSD",1721681996374,2.86024,3496.2,3495.7,4.554802]
["bitfinex","ETHUSD",1721681996776,2.86024,3496.2,3495.7,1.694162]
["bitfinex","ETHUSD",1721681997092,5.72055,3496.2,3495.7,1.694162]
["bitfinex","ETHUSD",1721681997279,5.72054,3496.2,3495.7,1.694162]
["bitfinex","ETHUSD",1721681997995,2.86045,3496.0,3495.7,1.694162]
["bitfinex","ETHUSD",1721681998196,5.72056,3496.2,3495.7,1.02]
["bitfinex","ETHUSD",1721681998396,5.72055,3496.2,3495.7,1.02]
["bitfinex","ETHUSD",1721681998591,2.86033,3496.1,3495.7,1.02]
["bitfinex","ETHUSD",1721682000196,2.6766,3496.5,3495.7,1.02]
["bitfinex","ETHUSD",1721682000395,3.57991267,3496.5,3495.7,1.02]
["bitfinex","ETHUSD",1721682003391,4.77488453,3496.5,3495.7,1.02]
["bitfinex","ETHUSD",1721682004283,3.57991267,3496.5,3495.7,1.02]
["bitfinex","ETHUSD",1721682004485,4.77488453,3496.5,3495.7,1.02]
["bitfinex","ETHUSD",1721682004790,2.12177374,3496.4,3495.7,1.02]
["bitfinex","ETHUSD",1721682004988,0.92680188,3496.4,3495.7,1.02]
["bitfinex","ETHUSD",1721682005191,2.12177374,3496.4,3495.7,1.02]
["bitfinex","ETHUSD",1721682005594,2.12177374,3496.4,3495.5,1.02]
["bitfinex","ETHUSD",1721682005908,2.12177374,3496.4,3495.6,0.55]
["bitfinex","ETHUSD",1721682005909,1.19497186,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1721682006148,1.02,3496.0,3495.2,7.4]
["bitfinex","ETHUSD",1721682006422,0.62915399,3496.2,3495.3,1.02]
["bitfinex","ETHUSD",1721682006423,3.57607186,3495.7,3495.3,1.02]
["bitfinex","ETHUSD",1721682006623,1.19497186,3496.1,3495.7,1.02]
["bitfinex","ETHUSD",1721682006781,0.35,3496.1,3495.7,1.02]
["bitfinex","ETHUSD",1721682006978,0.35,3496.1,3495.9,1.02]
["bitfinex","ETHUSD",1721682007383,2.3811,3496.5,3495.9,1.02]
["bitfinex","ETHUSD",1721682007598,0.35,3496.4,3495.9,1.02]
["bitfinex","ETHUSD",1721682010215,0.35,3496.4,3495.3,7.4]
["bitfinex","ETHUSD",1721682010422,0.35,3496.4,3495.4,1.77314]
["bitfinex","ETHUSD",1721682010603,4.19497186,3496.6,3495.4,1.77314]
["bitfinex","ETHUSD",1721682010982,3.0,3496.6,3495.4,1.77314]
["bitfinex","ETHUSD",1721682011316,3.35,3496.6,3495.4,0.55]
["bitfinex","ETHUSD",1721682011515,3.35,3496.6,3495.3,0.55]
["bitfinex","ETHUSD",1721682011724,4.54497186,3496.6,3495.3,0.55]
["bitfinex","ETHUSD",1721682012518,1.19497186,3496.5,3495.3,0.55]
["bitfinex","ETHUSD",1721682013010,4.54497186,3496.6,3495.3,0.55]
["bitfinex","ETHUSD",1721682013313,4.54497186,3496.6,3495.4,0.53814]
["bitfinex","ETHUSD",1721682013515,4.54497186,3496.6,3495.5,0.55]
["bitfinex","ETHUSD",1721682013688,3.35,3496.6,3495.5,0.55]
["bitfinex","ETHUSD",1721682014286,3.49677186,3496.7,3495.5,0.55]
["bitfinex","ETHUSD",1721682014489,2.6518,3496.7,3495.5,0.55]
["bitfinex","ETHUSD",1721682014820,2.6518,3496.7,3495.6,2.3454]
["bitfinex","ETHUSD",1721682015132,0.35,3496.7,3495.7,0.893354]
["bitfinex","ETHUSD",1721682015991,4.19497186,3496.8,3495.7,0.893354]
["bitfinex","ETHUSD",1721682016194,1.19497186,3496.8,3495.7,0.893354]
["bitfinex","ETHUSD",1721682018416,1.19497186,3496.7,3495.7,0.893354]
["bitfinex","ETHUSD",1721682019826,1.19497186,3496.8,3495.7,0.893354]
["bitfinex","ETHUSD",1721682020122,1.19497186,3496.8,3495.8,0.3238754]
["bitfinex","ETHUSD",1721682020328,1.19497186,3496.8,3495.9,0.55]
["bitfinex","ETHUSD",1721682020626,1.19497186,3496.7,3495.9,0.55]
["bitfinex","ETHUSD",1721682021409,1.19497186,3496.6,3495.9,0.55]
["bitfinex","ETHUSD",1721682022534,1.19497186,3496.5,3495.9,0.55]
["bitfinex","ETHUSD",1721682023532,1.19497186,3496.4,3495.9,0.55]
["bitfinex","ETHUSD",1721682023727,1.19497186,3496.4,3495.9,0.87192754]
["bitfinex","ETHUSD",1721682026352,1.19497186,3496.3,3495.9,0.87192754]
["bitfinex","ETHUSD",1721682027536,1.19497186,3496.4,3495.9,0.87192754]
["bitfinex","ETHUSD",1721682028736,1.19497186,3496.5,3495.9,0.87192754]
["bitfinex","ETHUSD",1721682029507,1.19497186,3496.6,3495.9,0.87192754]
["bitfinex","ETHUSD",1721682030129,1.19497186,3496.6,3496.0,2.446]
["bitfinex","ETHUSD",1721682030333,1.19497186,3496.8,3496.5,1.019]
["bitfinex","ETHUSD",1721682030524,1.19497186,3496.8,3496.7,1.019]
["bitfinex","ETHUSD",1721682031145,4.05472186,3496.8,3496.5,1.019]
["bitfinex","ETHUSD",1721682031323,1.19497186,3496.7,3496.5,1.019]
["bitfinex","ETHUSD",1721682031520,4.05481186,3496.7,3496.5,1.019]
["bitfinex","ETHUSD",1721682031714,4.05472186,3496.8,3496.5,1.019]
["bitfinex","ETHUSD",1721682032062,1.19497186,3496.8,3496.5,1.019]
["bitfinex","ETHUSD",1721682033244,2.85968,3496.9,3496.5,1.019]
["bitfinex","ETHUSD",1721682033245,4.05465186,3496.9,3496.5,1.019]
["bitfinex","ETHUSD",1721682033430,4.05479186,3496.8,3496.5,1.019]
["bitfinex","ETHUSD",1721682033632,4.05473186,3496.8,3496.5,1.019]
["bitfinex","ETHUSD",1721682037648,2.85976,3496.8,3496.5,1.019]
["bitfinex","ETHUSD",1721682037866,4.05473186,3496.8,3496.5,1.019]
["bitfinex","ETHUSD",1721682038347,1.19497186,3496.8,3496.5,1.019]
["bitfinex","ETHUSD",1721682038719,4.05469186,3496.9,3496.5,1.019]
["bitfinex","ETHUSD",1721682039515,4.05469186,3496.9,3496.2,5.14359]
["bitfinex","ETHUSD",1721682039516,1.19497186,3496.9,3496.3,1.019]
["bitfinex","ETHUSD",1721682039854,2.86024,3496.2,3495.9,7.4]
["bitfinex","ETHUSD",1721682040171,1.49932367,3496.6,3495.3,7.4]
["bitfinex","ETHUSD",1721682040172,2.86053,3495.9,3495.3,7.4]
["bitfinex","ETHUSD",1721682040321,2.86053,3495.9,3495.3,8.419]
["bitfinex","ETHUSD",1721682040524,3.57999946,3496.1,3495.7,1.019]
["bitfinex","ETHUSD",1721682040830,4.05948946,3496.2,3495.7,1.019]
["bitfinex","ETHUSD",1721682041033,1.19919946,3496.3,3495.7,1.019]
["bitfinex","ETHUSD",1721682041234,3.88012367,3496.4,3495.7,1.019]
["bitfinex","ETHUSD",1721682041235,1.19919946,3496.2,3495.7,1.019]
["bitfinex","ETHUSD",1721682041551,1.19919946,3496.1,3495.7,1.019]
["bitfinex","ETHUSD",1721682041935,1.19919946,3496.2,3495.7,1.019]
["bitfinex","ETHUSD",1721682043639,1.19919946,3496.2,3495.5,1.019]
["bitfinex","ETHUSD",1721682043857,1.19919946,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1721682044081,1.19919946,3496.0,3495.6,0.55]
["bitfinex","ETHUSD",1721682044254,1.19919946,3496.0,3495.4,0.55]
["bitfinex","ETHUSD",1721682044772,1.19919946,3495.9,3494.9,9.7869]
["bitfinex","ETHUSD",1721682044988,3.64309946,3495.7,3495.0,1.19463651]
["bitfinex","ETHUSD",1721682045133,1.19919946,3495.6,3494.9,1.019]
["bitfinex","ETHUSD",1721682045578,3.64309946,3495.7,3494.9,1.019]
["bitfinex","ETHUSD",1721682045738,1.19919946,3495.6,3494.9,1.019]
["bitfinex","ETHUSD",1721682046080,3.64309946,3495.7,3494.9,1.019]
["bitfinex","ETHUSD",1721682046438,3.64309946,3495.7,3495.1,1.019]
["bitfinex","ETHUSD",1721682046633,3.64309946,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1721682046634,2.4439,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1721682047082,3.64309946,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1721682047436,2.4439,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1721682047636,1.19919946,3495.8,3495.3,1.019]
["bitfinex","ETHUSD",1721682047862,1.19919946,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1721682048545,1.19919946,3495.7,3495.1,1.019]
["bitfinex","ETHUSD",1721682048779,1.19919946,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1721682048980,1.19919946,3495.7,3495.0,0.55]
["bitfinex","ETHUSD",1721682048981,2.4655,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1721682049138,3.66469946,3495.6,3494.8,1.019]
["bitfinex","ETHUSD",1721682049335,3.66469946,3495.6,3494.9,0.55]
["bitfinex","ETHUSD",1721682049578,3.66469946,3495.6,3494.7,0.55]
["bitfinex","ETHUSD",1721682049579,1.019,3495.4,3494.3,8.419]
["bitfinex","ETHUSD",1721682049796,1.19919946,3495.3,3494.3,8.419]
["bitfinex","ETHUSD",1721682050283,1.19919946,3495.3,3494.3,7.4]
["bitfinex","ETHUSD",1721682051137,1.19919946,3495.1,3493.7,7.4]
["bitfinex","ETHUSD",1721682051338,1.19919946,3494.9,3493.8,0.74]
["bitfinex","ETHUSD",1721682051584,1.19919946,3494.9,3493.2,2.3264]
["bitfinex","ETHUSD",1721682051973,1.19919946,3494.7,3493.2,2.3264]
["bitfinex","ETHUSD",1721682052192,1.8467068,3494.8,3493.2,2.3264]
["bitfinex","ETHUSD",1721682052193,1.54919946,3494.8,3493.2,2.3264]
["bitfinex","ETHUSD",1721682052343,4.54919946,3494.8,3493.2,2.3264]
["bitfinex","ETHUSD",1721682052686,2.2942,3494.6,3493.2,2.3264]
["bitfinex","ETHUSD",1721682052884,2.2942,3494.6,3493.3,0.97264]
["bitfinex","ETHUSD",1721682053053,2.6442,3494.6,3493.3,0.97264]
["bitfinex","ETHUSD",1721682053946,2.6442,3494.6,3493.4,0.55]
["bitfinex","ETHUSD",1721682054277,2.6442,3494.6,3493.3,0.97264]
["bitfinex","ETHUSD",1721682054443,3.0,3494.5,3493.3,0.97264]
["bitfinex","ETHUSD",1721682054638,3.0,3494.5,3492.8,7.4]
["bitfinex","ETHUSD",1721682054995,4.19919946,3494.5,3492.7,2.3118]
["bitfinex","ETHUSD",1721682055199,3.0,3494.5,3492.7,2.3118]
["bitfinex","ETHUSD",1721682055538,2.3119,3494.4,3492.7,2.3118]
["bitfinex","ETHUSD",1721682055778,2.3119,3494.4,3492.3,5.465]
["bitfinex","ETHUSD",1721682055779,0.35,3494.2,3492.8,0.23118]
["bitfinex","ETHUSD",1721682055957,0.35,3494.2,3492.3,2.3118]
["bitfinex","ETHUSD",1721682055958,2.3119,3494.1,3492.3,2.3118]
["bitfinex","ETHUSD",1721682056160,2.3119,3494.1,3492.3,5.3118]
["bitfinex","ETHUSD",1721682056498,2.3119,3494.1,3492.2,7.4]
["bitfinex","ETHUSD",1721682056499,5.3119,3494.1,3492.2,7.4]
["bitfinex","ETHUSD",1721682056818,5.3119,3494.1,3491.9,4.9392]
["bitfinex","ETHUSD",1721682056819,0.35,3493.5,3491.9,2.4912]
["bitfinex","ETHUSD",1721682057095,2.448,3494.1,3491.9,2.4912]
["bitfinex","ETHUSD",1721682057096,2.4874,3493.4,3492.0,0.98912]
["bitfinex","ETHUSD",1721682057314,2.4874,3493.4,3491.4,2.4912]
["bitfinex","ETHUSD",1721682057514,0.35,3493.1,3491.4,2.4912]
["bitfinex","ETHUSD",1721682057795,2.2978,3493.0,3490.9,2.3909]
["bitfinex","ETHUSD",1721682058116,0.35,3492.7,3490.9,2.3909]
["bitfinex","ETHUSD",1721682058419,0.61478,3492.7,3491.0,0.23909]
["bitfinex","ETHUSD",1721682058585,2.4792,3492.6,3491.0,0.23909]
["bitfinex","ETHUSD",1721682058751,2.4792,3492.6,3490.4,2.448]
["bitfinex","ETHUSD",1721682058752,2.4792,3492.6,3490.4,4.7195]
["bitfinex","ETHUSD",1721682059500,0.35,3492.4,3490.8,2.448]
["bitfinex","ETHUSD",1721682059650,2.4792,3492.6,3490.9,0.05727353]
["bitfinex","ETHUSD",1721682059974,2.8292,3492.6,3490.9,0.05727353]
["bitfinex","ETHUSD",1721682060186,2.8292,3492.6,3490.9,3.0]
["bitfinex","ETHUSD",1721682060347,2.8292,3492.6,3490.4,5.2885]
["bitfinex","ETHUSD",1721682060348,0.28292,3492.5,3491.0,0.5448]
["bitfinex","ETHUSD",1721682060543,0.28292,3492.5,3491.1,0.55]
["bitfinex","ETHUSD",1721682060755,2.4792,3492.6,3491.1,0.55]
["bitfinex","ETHUSD",1721682061001,2.4792,3492.6,3490.9,3.60727553]
["bitfinex","ETHUSD",1721682061002,2.8292,3492.6,3490.9,3.60727553]
["bitfinex","ETHUSD",1721682061301,2.4792,3492.6,3490.9,3.60727553]
["bitfinex","ETHUSD",1721682061956,2.4792,3492.6,3490.9,3.55]
["bitfinex","ETHUSD",1721682062400,2.4574,3493.1,3491.6,2.448]
["bitfinex","ETHUSD",1721682062560,2.4574,3493.1,3491.7,0.7948]
["bitfinex","ETHUSD",1721682063114,2.4574,3493.1,3491.7,3.7948]
["bitfinex","ETHUSD",1721682064960,2.4939,3493.7,3492.0,2.448]
["bitfinex","ETHUSD",1721682065155,2.4939,3493.7,3492.2,2.2629]
["bitfinex","ETHUSD",1721682065156,2.8439,3493.7,3492.2,2.2629]
["bitfinex","ETHUSD",1721682065467,2.4939,3493.7,3492.3,1.44076535]
["bitfinex","ETHUSD",1721682065716,2.4939,3493.7,3492.4,2.448]
["bitfinex","ETHUSD",1721682065875,2.4939,3493.7,3492.3,4.44076535]
["bitfinex","ETHUSD",1721682065876,2.3209,3494.8,3492.8,2.448]
["bitfinex","ETHUSD",1721682066083,0.35,3494.3,3492.9,0.55]
["bitfinex","ETHUSD",1721682066299,2.3209,3494.8,3492.9,0.55]
["bitfinex","ETHUSD",1721682066573,2.3209,3494.8,3493.0,0.30552445]
["bitfinex","ETHUSD",1721682066758,0.35,3494.7,3493.1,0.55]
["bitfinex","ETHUSD",1721682067477,3.35,3494.7,3493.1,0.55]
["bitfinex","ETHUSD",1721682067806,2.2549,3494.6,3493.1,0.55]
["bitfinex","ETHUSD",1721682067966,5.2549,3494.6,3493.1,0.55]
["bitfinex","ETHUSD",1721682068167,0.35,3494.2,3493.1,0.55]
["bitfinex","ETHUSD",1721682068820,2.4045,3494.1,3493.1,0.55]
["bitfinex","ETHUSD",1721682069565,2.4045,3494.1,3492.5,3.0]
["bitfinex","ETHUSD",1721682069864,2.4045,3494.1,3492.4,2.448]
["bitfinex","ETHUSD",1721682069865,2.4045,3494.1,3492.6,0.55]
["bitfinex","ETHUSD",1721682070066,2.4045,3494.1,3492.5,3.55]
["bitfinex","ETHUSD",1721682070327,2.67995,3494.1,3492.6,0.68315157]
["bitfinex","ETHUSD",1721682070471,2.67995,3494.1,3492.7,0.55]
["bitfinex","ETHUSD",1721682071476,2.67995,3494.1,3492.3,0.83351571]
["bitfinex","ETHUSD",1721682071477,3.0,3494.0,3492.3,0.83351571]
["bitfinex","ETHUSD",1721682071782,2.4601,3494.0,3492.3,0.83351571]
["bitfinex","ETHUSD",1721682071978,2.4747,3493.4,3491.6,12.306]
["bitfinex","ETHUSD",1721682072408,3.27545,3494.1,3492.0,2.448]
["bitfinex","ETHUSD",1721682072409,3.0,3494.0,3492.0,2.448]
["bitfinex","ETHUSD",1721682072712,3.0,3494.0,3492.4,2.448]
["bitfinex","ETHUSD",1721682072913,2.4747,3494.1,3492.5,0.55]
["bitfinex","ETHUSD",1721682073207,3.37217,3494.1,3492.6,0.2998]
["bitfinex","ETHUSD",1721682073411,3.37217,3494.1,3492.7,0.55]
["bitfinex","ETHUSD",1721682073412,3.0,3494.0,3492.7,0.55]
["bitfinex","ETHUSD",1721682074409,3.02217,3494.1,3492.7,0.55]
["bitfinex","ETHUSD",1721682074646,2.4747,3494.1,3492.8,0.05724729]
["bitfinex","ETHUSD",1721682074943,2.4747,3494.1,3492.9,0.88860473]
["bitfinex","ETHUSD",1721682075242,2.4747,3494.1,3493.0,0.55]
["bitfinex","ETHUSD",1721682084769,2.4895,3495.1,3493.2,2.448]
["bitfinex","ETHUSD",1721682084921,0.35,3494.6,3493.3,0.55]
["bitfinex","ETHUSD",1721682085123,2.4895,3495.1,3493.4,0.5998]
["bitfinex","ETHUSD",1721682085429,0.35,3495.0,3493.5,0.55]
["bitfinex","ETHUSD",1721682086222,3.35,3495.0,3493.5,0.55]
["bitfinex","ETHUSD",1721682092529,3.35,3495.0,3492.9,3.33860473]
["bitfinex","ETHUSD",1721682092530,3.0,3495.0,3492.9,3.33860473]
["bitfinex","ETHUSD",1721682092726,3.0,3495.0,3493.0,1.31866047]
["bitfinex","ETHUSD",1721682092727,0.35,3494.6,3493.0,1.31866047]
["bitfinex","ETHUSD",1721682093944,0.35,3494.6,3493.1,0.55]
["bitfinex","ETHUSD",1721682094959,2.3224,3494.5,3493.0,0.55]
["bitfinex","ETHUSD",1721682095161,2.3224,3494.5,3492.7,3.0]
["bitfinex","ETHUSD",1721682095162,5.3224,3494.5,3492.7,3.0]
["bitfinex","ETHUSD",1721682095486,2.3224,3494.3,3492.4,7.4]
["bitfinex","ETHUSD",1721682095630,0.35,3493.7,3492.2,2.4796]
["bitfinex","ETHUSD",1721682096140,5.3224,3494.3,3492.0,2.448]
["bitfinex","ETHUSD",1721682096141,0.35,3493.8,3492.0,2.448]
["bitfinex","ETHUSD",1721682096459,2.3224,3493.7,3492.0,2.448]
["bitfinex","ETHUSD",1721682096646,2.3224,3493.7,3491.7,9.8796]
["bitfinex","ETHUSD",1721682096846,2.3224,3493.7,3491.8,1.38213969]
["bitfinex","ETHUSD",1721682096847,0.26724,3493.6,3491.8,1.38213969]
["bitfinex","ETHUSD",1721682097063,3.26724,3493.6,3491.7,2.4796]
["bitfinex","ETHUSD",1721682097266,0.35,3493.4,3491.7,2.4796]
["bitfinex","ETHUSD",1721682097579,0.35,3493.4,3491.8,0.55]
["bitfinex","ETHUSD",1721682097897,0.35,3493.4,3491.8,3.55]
["bitfinex","ETHUSD",1721682098080,0.35,3493.4,3491.8,0.55]
["bitfinex","ETHUSD",1721682098247,0.35,3493.5,3491.9,0.54776]
["bitfinex","ETHUSD",1721682098450,0.35,3493.5,3492.0,0.55]
["bitfinex","ETHUSD",1721682102663,2.3246,3493.4,3492.0,0.55]
["bitfinex","ETHUSD",1721682103063,5.3246,3493.4,3492.0,0.55]
["bitfinex","ETHUSD",1721682103288,5.3246,3493.4,3491.2,4.8725]
["bitfinex","ETHUSD",1721682103289,6.52379946,3493.4,3491.8,0.55]
["bitfinex","ETHUSD",1721682103470,1.01410395,3493.3,3491.8,0.55]
["bitfinex","ETHUSD",1721682103986,0.35,3493.1,3491.8,0.55]
["bitfinex","ETHUSD",1721682104961,2.3246,3493.0,3491.8,0.55]
["bitfinex","ETHUSD",1721682105366,2.3246,3492.8,3491.0,7.4]
["bitfinex","ETHUSD",1721682105573,0.38737995,3492.7,3491.1,0.9848]
["bitfinex","ETHUSD",1721682105802,0.38737995,3492.7,3490.8,2.448]
["bitfinex","ETHUSD",1721682105978,3.38737995,3492.7,3490.8,2.448]
["bitfinex","ETHUSD",1721682106178,0.35,3492.4,3490.8,2.448]
["bitfinex","ETHUSD",1721682107113,3.38737995,3492.7,3490.8,2.448]
["bitfinex","ETHUSD",1721682107253,3.38737995,3492.7,3490.8,5.448]
["bitfinex","ETHUSD",1721682107453,0.35,3492.5,3490.9,0.78725]
["bitfinex","ETHUSD",1721682107709,0.35,3492.5,3490.9,3.78725]
["bitfinex","ETHUSD",1721682108206,0.35,3492.5,3491.0,0.55]
["bitfinex","ETHUSD",1721682111396,2.4835,3492.4,3491.0,0.55]
["bitfinex","ETHUSD",1721682112464,3.0,3492.4,3491.0,0.55]
["bitfinex","ETHUSD",1721682112710,2.2657,3492.2,3491.0,0.55]
["bitfinex","ETHUSD",1721682112911,0.35,3491.9,3491.0,0.55]
["bitfinex","ETHUSD",1721682114500,2.2657,3491.8,3491.0,0.55]
["bitfinex","ETHUSD",1721682116106,2.3497,3492.4,3490.8,2.448]
["bitfinex","ETHUSD",1721682116407,2.6997,3492.4,3490.9,0.55]
["bitfinex","ETHUSD",1721682116791,2.3497,3492.4,3490.9,3.55]
["bitfinex","ETHUSD",1721682117881,2.6997,3492.4,3490.9,3.55]
["bitfinex","ETHUSD",1721682118098,2.3693,3492.2,3490.9,3.55]
["bitfinex","ETHUSD",1721682118304,2.3693,3492.2,3490.9,0.55]
["bitfinex","ETHUSD",1721682118507,2.3693,3492.2,3490.6,0.55]
["bitfinex","ETHUSD",1721682120011,2.3693,3492.2,3490.3,7.4]
["bitfinex","ETHUSD",1721682120315,2.3693,3492.1,3490.0,2.448]
["bitfinex","ETHUSD",1721682120622,2.3693,3491.6,3490.1,0.2448]
["bitfinex","ETHUSD",1721682121476,0.35,3491.5,3490.1,0.2448]
["bitfinex","ETHUSD",1721682122704,0.35,3491.5,3490.2,0.55]
["bitfinex","ETHUSD",1721682126902,2.3311,3491.4,3490.2,0.55]
["bitfinex","ETHUSD",1721682129720,2.3311,3491.4,3489.7,3.0]
["bitfinex","ETHUSD",1721682129920,2.4423,3491.2,3489.7,3.0]
["bitfinex","ETHUSD",1721682131189,2.4423,3491.2,3489.8,0.55]
["bitfinex","ETHUSD",1721682134834,2.7923,3491.2,3489.8,0.55]
["bitfinex","ETHUSD",1721682136940,2.4423,3491.2,3489.8,0.55]
["bitfinex","ETHUSD",1721682137237,2.4423,3491.2,3489.7,3.55]
["bitfinex","ETHUSD",1721682137538,2.4423,3491.2,3489.8,0.83346]
["bitfinex","ETHUSD",1721682137714,2.4423,3491.2,3489.9,0.55]
["bitfinex","ETHUSD",1721682137920,2.4423,3491.2,3490.2,2.86509]
["bitfinex","ETHUSD",1721682138236,2.4423,3491.2,3490.7,2.86468]
["bitfinex","ETHUSD",1721682138714,2.4423,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721682139337,2.4423,3491.2,3490.5,2.86485]
["bitfinex","ETHUSD",1721682139338,2.86447,3491.1,3490.5,2.86485]
["bitfinex","ETHUSD",1721682139513,2.86432,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721682139514,2.86429,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721682139716,2.4139,3492.2,3491.7,2.86387]
["bitfinex","ETHUSD",1721682139915,2.4139,3492.2,3490.8,2.448]
["bitfinex","ETHUSD",1721682139916,0.35,3491.6,3490.8,2.448]
["bitfinex","ETHUSD",1721682140105,2.4139,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721682140308,2.4139,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721682140309,2.4139,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1721682140526,2.4139,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1721682140739,2.4139,3492.2,3491.5,2.86405]
["bitfinex","ETHUSD",1721682140943,2.4624,3492.1,3491.2,7.4]
["bitfinex","ETHUSD",1721682141109,2.4624,3491.4,3490.8,2.86462]
["bitfinex","ETHUSD",1721682141312,2.4624,3491.4,3491.0,2.86445]
["bitfinex","ETHUSD",1721682142059,2.86427,3491.3,3490.2,7.4]
["bitfinex","ETHUSD",1721682142251,2.4624,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721682142424,0.532653,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721682142747,2.4624,3491.4,3491.2,2.86432]
["bitfinex","ETHUSD",1721682142919,2.4624,3491.4,3490.9,2.86454]
["bitfinex","ETHUSD",1721682143244,2.4624,3491.4,3490.3,2.86506]
["bitfinex","ETHUSD",1721682143245,2.4624,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721682143540,2.4624,3491.4,3491.0,2.86446]
["bitfinex","ETHUSD",1721682143708,2.4624,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1721682144142,2.4624,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721682144442,2.4624,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1721682145526,2.4624,3491.4,3491.0,2.86449]
["bitfinex","ETHUSD",1721682145527,2.4624,3491.4,3491.0,2.86444]
["bitfinex","ETHUSD",1721682145729,2.4624,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1721682147140,2.86431,3491.3,3490.8,2.86465]
["bitfinex","ETHUSD",1721682147341,0.819083,3491.2,3490.2,7.4]
["bitfinex","ETHUSD",1721682147511,5.32661,3491.4,3490.8,2.86462]
["bitfinex","ETHUSD",1721682147847,5.32661,3491.4,3490.8,2.86461]
["bitfinex","ETHUSD",1721682148636,5.32661,3491.4,3490.6,2.86478]
["bitfinex","ETHUSD",1721682148637,2.86426,3491.3,3490.6,2.86478]
["bitfinex","ETHUSD",1721682148835,2.86426,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1721682149345,3.683338,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1721682149645,3.683338,3491.3,3490.8,2.86462]
["bitfinex","ETHUSD",1721682150658,2.4624,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721682150833,2.4624,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1721682151163,2.4624,3491.4,3490.9,2.86451]
["bitfinex","ETHUSD",1721682151370,2.4624,3491.4,3491.0,2.86449]
["bitfinex","ETHUSD",1721682151857,2.4624,3491.4,3490.9,2.86451]
["bitfinex","ETHUSD",1721682152564,2.4624,3491.4,3491.0,2.86449]
["bitfinex","ETHUSD",1721682152719,5.97915095,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721682154768,2.86444,3491.1,3490.6,2.86478]
["bitfinex","ETHUSD",1721682155792,1.85177041,3491.4,3490.2,7.4]
["bitfinex","ETHUSD",1721682155947,2.86484,3490.6,3490.2,7.4]
["bitfinex","ETHUSD",1721682156120,3.52969946,3490.8,3489.4,7.4]
["bitfinex","ETHUSD",1721682156323,3.52969946,3490.8,3489.8,2.86545]
["bitfinex","ETHUSD",1721682156324,2.86505,3490.4,3489.8,2.86545]
["bitfinex","ETHUSD",1721682156530,2.86505,3490.4,3489.8,5.73089]
["bitfinex","ETHUSD",1721682156778,2.86505,3490.4,3489.8,2.86545]
["bitfinex","ETHUSD",1721682156779,2.3305,3490.3,3489.8,2.86545]
["bitfinex","ETHUSD",1721682157070,3.25646295,3490.3,3489.6,2.86559]
["bitfinex","ETHUSD",1721682157368,2.8652,3490.2,3489.6,2.8656]
["bitfinex","ETHUSD",1721682157966,2.86538,3490.0,3489.3,5.73169]
["bitfinex","ETHUSD",1721682158161,2.86543,3489.9,3489.3,2.86584]
["bitfinex","ETHUSD",1721682158357,2.86543,3489.9,3489.3,5.73169]
["bitfinex","ETHUSD",1721682158549,2.86543,3489.9,3489.4,2.8658]
["bitfinex","ETHUSD",1721682158965,2.86529,3490.1,3489.5,2.8657]
["bitfinex","ETHUSD",1721682159286,2.86529,3490.1,3489.5,2.86567]
["bitfinex","ETHUSD",1721682159929,5.19608,3489.7,3489.2,2.86594]
["bitfinex","ETHUSD",1721682160130,5.19608,3489.7,3489.1,2.86605]
["bitfinex","ETHUSD",1721682160131,2.86568,3489.6,3489.1,2.86605]
["bitfinex","ETHUSD",1721682160503,2.3305,3489.7,3489.3,2.86586]
["bitfinex","ETHUSD",1721682162035,2.3305,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1721682162266,2.3305,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1721682165354,2.2841,3490.2,3489.7,2.8655]
["bitfinex","ETHUSD",1721682165570,6.0432923,3490.2,3489.7,2.8655]
["bitfinex","ETHUSD",1721682165785,2.2841,3490.2,3489.8,2.86547]
["bitfinex","ETHUSD",1721682165968,2.2841,3490.2,3489.5,2.8657]
["bitfinex","ETHUSD",1721682166178,2.2841,3490.6,3490.5,5.72982]
["bitfinex","ETHUSD",1721682166689,2.2841,3491.2,3490.6,2.86479]
["bitfinex","ETHUSD",1721682166977,2.2841,3491.2,3490.1,0.0572982]
["bitfinex","ETHUSD",1721682167193,2.2841,3491.2,3490.9,2.86453]
["bitfinex","ETHUSD",1721682167680,2.2841,3491.2,3490.7,2.86469]
["bitfinex","ETHUSD",1721682167871,2.2841,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1721682169062,2.2841,3491.2,3490.8,2.86461]
["bitfinex","ETHUSD",1721682169272,2.2841,3491.2,3490.9,2.86452]
["bitfinex","ETHUSD",1721682169472,2.2841,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721682169879,5.14844,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721682170075,5.14844,3491.2,3490.7,2.8647]
["bitfinex","ETHUSD",1721682170283,2.2841,3491.2,3490.7,2.8647]
["bitfinex","ETHUSD",1721682170777,5.14845,3491.2,3490.7,2.86469]
["bitfinex","ETHUSD",1721682171556,2.86442,3491.1,3490.5,2.86488]
["bitfinex","ETHUSD",1721682171740,2.86442,3491.1,3490.6,2.86481]
["bitfinex","ETHUSD",1721682171935,3.085364,3491.2,3490.6,2.86481]
["bitfinex","ETHUSD",1721682172165,3.085364,3491.2,3490.7,2.86471]
["bitfinex","ETHUSD",1721682172568,5.949714,3491.2,3490.7,2.86471]
["bitfinex","ETHUSD",1721682172976,5.949714,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1721682172977,2.2841,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1721682173283,2.2841,3491.2,3490.7,2.8647]
["bitfinex","ETHUSD",1721682173465,2.2841,3491.2,3490.8,2.86462]
["bitfinex","ETHUSD",1721682176498,2.2841,3491.2,3490.2,3.41512]
["bitfinex","ETHUSD",1721682176645,2.2841,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721682177475,2.2841,3491.2,3490.9,2.86454]
["bitfinex","ETHUSD",1721682178085,2.2841,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721682178442,2.2841,3491.2,3491.0,2.86446]
["bitfinex","ETHUSD",1721682179658,2.2841,3491.2,3490.9,2.86456]
["bitfinex","ETHUSD",1721682179874,3.085346,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1721682180941,5.949726,3491.2,3490.6,2.86477]
["bitfinex","ETHUSD",1721682181142,3.085346,3491.2,3490.7,3.41469]
["bitfinex","ETHUSD",1721682181970,3.085346,3491.2,3490.8,2.86463]
["bitfinex","ETHUSD",1721682182169,2.2841,3491.2,3490.8,2.86463]
["bitfinex","ETHUSD",1721682183409,2.2841,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721682183963,2.2841,3491.2,3490.7,3.41469]
["bitfinex","ETHUSD",1721682184159,2.2841,3491.2,3490.8,2.86462]
["bitfinex","ETHUSD",1721682184679,5.14845,3491.2,3490.8,2.86462]
["bitfinex","ETHUSD",1721682184876,5.14845,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1721682185188,5.14844,3491.2,3490.7,3.41475]
["bitfinex","ETHUSD",1721682185500,2.86446,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1721682185863,0.801282,3491.1,3490.3,2.86503]
["bitfinex","ETHUSD",1721682186082,2.86467,3490.8,3490.4,0.55]
["bitfinex","ETHUSD",1721682186460,2.86447,3491.1,3490.4,0.55]
["bitfinex","ETHUSD",1721682186665,2.86447,3491.1,3490.5,2.86487]
["bitfinex","ETHUSD",1721682187074,2.86459,3490.9,3490.5,2.86487]
["bitfinex","ETHUSD",1721682187689,2.86459,3490.9,3490.4,3.415]
["bitfinex","ETHUSD",1721682188785,2.86509,3490.3,3489.8,2.86544]
["bitfinex","ETHUSD",1721682189154,2.86509,3490.3,3489.4,2.86577]
["bitfinex","ETHUSD",1721682189356,1.19919946,3490.7,3489.4,2.86577]
["bitfinex","ETHUSD",1721682189357,2.86529,3490.1,3489.4,2.86577]
["bitfinex","ETHUSD",1721682189554,2.86541,3489.9,3489.4,2.86576]
["bitfinex","ETHUSD",1721682189754,2.86494,3490.5,3488.9,10.2662]
["bitfinex","ETHUSD",1721682189755,2.86581,3489.5,3488.9,2.86619]
["bitfinex","ETHUSD",1721682189994,2.2562,3489.8,3488.8,2.86628]
["bitfinex","ETHUSD",1721682189995,2.86583,3489.4,3488.8,2.86628]
["bitfinex","ETHUSD",1721682190197,2.86583,3489.4,3488.8,2.86625]
["bitfinex","ETHUSD",1721682190367,2.86583,3489.4,3488.7,2.86631]
["bitfinex","ETHUSD",1721682190566,2.86583,3489.4,3488.7,3.152941]
["bitfinex","ETHUSD",1721682190879,2.86583,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1721682191288,2.86583,3489.4,3488.3,2.86671]
["bitfinex","ETHUSD",1721682191289,2.86621,3489.0,3488.3,2.86669]
["bitfinex","ETHUSD",1721682191483,2.86621,3489.0,3488.2,2.86674]
["bitfinex","ETHUSD",1721682191781,2.86601,3489.2,3488.5,2.86649]
["bitfinex","ETHUSD",1721682191956,2.86611,3489.1,3488.5,2.86649]
["bitfinex","ETHUSD",1721682192789,2.866,3489.2,3488.5,5.73297]
["bitfinex","ETHUSD",1721682192976,2.866,3489.2,3488.5,6.306267]
["bitfinex","ETHUSD",1721682193183,2.866,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1721682193492,2.866,3489.2,3488.5,3.439837]
["bitfinex","ETHUSD",1721682193493,2.86608,3489.1,3488.5,3.439837]
["bitfinex","ETHUSD",1721682194071,5.12212,3489.3,3488.6,3.41647]
["bitfinex","ETHUSD",1721682194265,2.86598,3489.2,3488.6,3.41647]
["bitfinex","ETHUSD",1721682194471,2.86598,3489.2,3488.7,3.2653667]
["bitfinex","ETHUSD",1721682194779,5.12212,3489.3,3488.7,0.3989767]
["bitfinex","ETHUSD",1721682194780,2.86608,3489.1,3488.7,0.3989767]
["bitfinex","ETHUSD",1721682194991,2.86619,3489.0,3488.4,2.86658]
["bitfinex","ETHUSD",1721682195184,2.86624,3488.9,3488.4,2.86658]
["bitfinex","ETHUSD",1721682196612,2.8664,3488.7,3488.0,2.86695]
["bitfinex","ETHUSD",1721682196825,2.8664,3488.7,3488.1,4.003535]
["bitfinex","ETHUSD",1721682197165,2.86648,3488.6,3488.1,4.003535]
["bitfinex","ETHUSD",1721682197368,2.86655,3488.6,3487.8,2.86708]
["bitfinex","ETHUSD",1721682197680,2.86664,3488.4,3487.8,2.86708]
["bitfinex","ETHUSD",1721682197879,2.86664,3488.4,3487.5,7.4]
["bitfinex","ETHUSD",1721682198074,2.86678,3488.3,3487.6,2.86728]
["bitfinex","ETHUSD",1721682198512,5.3333,3488.2,3487.6,2.86728]
["bitfinex","ETHUSD",1721682198806,2.86701,3488.0,3487.4,2.86742]
["bitfinex","ETHUSD",1721682198976,3.286494,3488.2,3487.4,2.86742]
["bitfinex","ETHUSD",1721682199183,2.86702,3488.0,3487.2,2.86762]
["bitfinex","ETHUSD",1721682199383,2.86722,3487.7,3487.0,2.86772]
["bitfinex","ETHUSD",1721682199580,2.867,3488.0,3486.8,2.86791]
["bitfinex","ETHUSD",1721682199865,2.86739,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721682200073,2.4665,3487.4,3486.7,2.86799]
["bitfinex","ETHUSD",1721682200384,2.4665,3487.4,3486.7,1.026799]
["bitfinex","ETHUSD",1721682200578,2.86764,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721682200777,2.4665,3487.4,3486.0,9.848]
["bitfinex","ETHUSD",1721682200778,2.4665,3487.4,3486.2,2.86842]
["bitfinex","ETHUSD",1721682200977,2.4665,3487.4,3486.4,2.86827]
["bitfinex","ETHUSD",1721682201196,2.4665,3487.4,3486.7,2.868]
["bitfinex","ETHUSD",1721682201361,2.4665,3487.4,3486.9,2.86782]
["bitfinex","ETHUSD",1721682201566,2.4665,3487.4,3486.9,2.8678]
["bitfinex","ETHUSD",1721682201800,2.4665,3487.4,3487.0,2.86772]
["bitfinex","ETHUSD",1721682203600,2.86784,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1721682203913,2.86784,3487.0,3486.3,2.86831]
["bitfinex","ETHUSD",1721682204309,2.86819,3486.6,3485.3,7.4]
["bitfinex","ETHUSD",1721682204505,2.86828,3486.4,3485.8,2.86878]
["bitfinex","ETHUSD",1721682205111,2.86825,3486.5,3485.9,2.86863]
["bitfinex","ETHUSD",1721682205311,2.86827,3486.5,3485.9,2.71863]
["bitfinex","ETHUSD",1721682206048,2.86827,3486.5,3485.9,2.86866]
["bitfinex","ETHUSD",1721682206216,2.86827,3486.5,3485.4,0.74]
["bitfinex","ETHUSD",1721682206391,2.86828,3486.4,3485.9,2.86862]
["bitfinex","ETHUSD",1721682206720,2.86828,3486.4,3485.7,2.86882]
["bitfinex","ETHUSD",1721682206721,2.86838,3486.3,3485.7,2.8688]
["bitfinex","ETHUSD",1721682206915,2.86829,3486.4,3485.8,2.86877]
["bitfinex","ETHUSD",1721682207080,2.86829,3486.4,3485.9,2.86866]
["bitfinex","ETHUSD",1721682207516,5.19711,3486.3,3485.7,2.86881]
["bitfinex","ETHUSD",1721682207681,2.3287,3486.3,3485.7,2.86879]
["bitfinex","ETHUSD",1721682207885,2.3287,3486.3,3485.8,2.86878]
["bitfinex","ETHUSD",1721682208281,2.3287,3486.3,3485.6,2.86894]
["bitfinex","ETHUSD",1721682208616,5.19711,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721682209191,2.86854,3486.1,3485.5,2.869]
["bitfinex","ETHUSD",1721682209841,6.0609847,3486.3,3485.6,2.86889]
["bitfinex","ETHUSD",1721682210044,3.1926047,3486.3,3485.4,2.86906]
["bitfinex","ETHUSD",1721682210201,0.35,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1721682210407,6.0610147,3486.3,3485.1,2.86928]
["bitfinex","ETHUSD",1721682210616,6.0610147,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1721682210813,6.0610147,3486.3,3484.8,5.9151277]
["bitfinex","ETHUSD",1721682210814,3.1926047,3486.3,3484.8,5.9151277]
["bitfinex","ETHUSD",1721682211044,3.1926047,3486.3,3485.4,2.8691]
["bitfinex","ETHUSD",1721682211045,2.86862,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721682211356,6.4110147,3486.3,3484.8,5.9151277]
["bitfinex","ETHUSD",1721682211357,6.0609747,3486.3,3485.7,2.86881]
["bitfinex","ETHUSD",1721682211657,6.4110447,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1721682211805,6.4110447,3486.3,3484.8,3.0455877]
["bitfinex","ETHUSD",1721682211806,2.6787,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1721682212004,2.3287,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1721682212205,2.3287,3486.3,3486.1,2.86852]
["bitfinex","ETHUSD",1721682212431,2.3287,3486.3,3485.6,2.86891]
["bitfinex","ETHUSD",1721682212638,2.3287,3486.3,3486.0,5.73711]
["bitfinex","ETHUSD",1721682212851,2.3287,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1721682213353,2.3287,3486.3,3486.1,2.86852]
["bitfinex","ETHUSD",1721682213644,5.86808,3486.7,3486.0,2.86855]
["bitfinex","ETHUSD",1721682213645,5.86811,3486.7,3486.0,2.86855]
["bitfinex","ETHUSD",1721682213860,2.3232,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1721682214004,0.44993308,3487.2,3487.1,5.73542]
["bitfinex","ETHUSD",1721682214343,0.44993308,3487.2,3486.9,2.86784]
["bitfinex","ETHUSD",1721682214344,2.3232,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1721682214503,2.3232,3487.5,3487.1,2.86767]
["bitfinex","ETHUSD",1721682214707,2.3232,3487.5,3487.3,2.86747]
["bitfinex","ETHUSD",1721682214901,2.3232,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1721682215304,2.3232,3487.5,3487.2,2.8676]
["bitfinex","ETHUSD",1721682215509,2.3232,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1721682215739,2.3232,3487.5,3487.1,2.86763]
["bitfinex","ETHUSD",1721682215913,2.3232,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1721682216111,2.3232,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1721682216328,2.4666,3488.0,3487.5,2.86736]
["bitfinex","ETHUSD",1721682216533,0.820037,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721682216738,2.4666,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1721682217122,2.4666,3488.0,3487.8,2.86707]
["bitfinex","ETHUSD",1721682217850,2.4666,3488.0,3487.2,2.86762]
["bitfinex","ETHUSD",1721682217851,2.4666,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1721682218150,2.4666,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1721682218313,2.448,3489.8,3487.4,5.31541]
["bitfinex","ETHUSD",1721682218314,2.4666,3489.1,3488.6,2.8664]
["bitfinex","ETHUSD",1721682218518,2.4666,3489.1,3488.8,2.8663]
["bitfinex","ETHUSD",1721682218714,2.4666,3489.1,3488.9,2.86623]
["bitfinex","ETHUSD",1721682218944,2.4666,3489.1,3488.2,2.86676]
["bitfinex","ETHUSD",1721682218945,2.4666,3489.1,3488.6,2.86644]
["bitfinex","ETHUSD",1721682219155,2.4666,3489.1,3488.7,2.86634]
["bitfinex","ETHUSD",1721682219311,2.999851,3489.1,3488.6,2.86644]
["bitfinex","ETHUSD",1721682219751,2.86615,3489.0,3488.4,2.86658]
["bitfinex","ETHUSD",1721682219947,3.349851,3489.1,3488.4,2.86658]
["bitfinex","ETHUSD",1721682220148,6.215931,3489.1,3488.5,2.86656]
["bitfinex","ETHUSD",1721682220351,2.999851,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1721682220647,2.999851,3489.1,3488.5,2.86649]
["bitfinex","ETHUSD",1721682220648,0.5865801,3489.0,3488.5,2.86649]
["bitfinex","ETHUSD",1721682220863,0.5865801,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1721682222221,0.5865801,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1721682222873,3.4527401,3489.0,3488.5,2.8665]
["bitfinex","ETHUSD",1721682223078,3.4527401,3489.0,3488.3,2.86667]
["bitfinex","ETHUSD",1721682223079,2.86628,3488.9,3488.3,2.86667]
["bitfinex","ETHUSD",1721682223349,2.86628,3488.9,3487.0,2.86779]
["bitfinex","ETHUSD",1721682223350,2.86649,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721682223513,3.51152911,3488.9,3487.4,2.448]
["bitfinex","ETHUSD",1721682223514,0.64525911,3488.9,3488.3,2.86666]
["bitfinex","ETHUSD",1721682223720,2.4666,3489.1,3488.8,2.86631]
["bitfinex","ETHUSD",1721682223953,0.4496252,3489.5,3489.2,2.86592]
["bitfinex","ETHUSD",1721682224161,2.2991,3489.6,3488.9,2.86616]
["bitfinex","ETHUSD",1721682224454,2.2991,3489.6,3489.2,2.86597]
["bitfinex","ETHUSD",1721682224756,5.16478,3489.6,3489.0,2.8661]
["bitfinex","ETHUSD",1721682224956,2.86589,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1721682225571,0.803028,3489.5,3488.9,2.86618]
["bitfinex","ETHUSD",1721682226083,3.668768,3489.5,3488.9,2.86618]
["bitfinex","ETHUSD",1721682227648,3.668768,3489.5,3488.9,5.73235]
["bitfinex","ETHUSD",1721682227842,3.668768,3489.5,3489.0,2.86614]
["bitfinex","ETHUSD",1721682228169,3.668768,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1721682228170,0.5967868,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1721682228343,0.803028,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1721682228540,0.803028,3489.5,3488.9,2.86615]
["bitfinex","ETHUSD",1721682229079,0.803028,3489.5,3489.0,2.8661]
["bitfinex","ETHUSD",1721682230748,0.803028,3489.5,3488.7,2.86638]
["bitfinex","ETHUSD",1721682230947,2.86582,3489.4,3488.8,2.86626]
["bitfinex","ETHUSD",1721682231278,5.16482,3489.6,3488.9,2.86615]
["bitfinex","ETHUSD",1721682231431,2.86574,3489.5,3488.9,2.86615]
["bitfinex","ETHUSD",1721682232267,2.86587,3489.4,3488.7,2.86632]
["bitfinex","ETHUSD",1721682232566,3.668941,3489.4,3488.8,2.86626]
["bitfinex","ETHUSD",1721682232730,2.86602,3489.2,3488.6,2.86642]
["bitfinex","ETHUSD",1721682232930,2.8659,3489.3,3488.7,2.86634]
["bitfinex","ETHUSD",1721682233229,2.8659,3489.3,3488.8,2.86629]
["bitfinex","ETHUSD",1721682233666,2.8659,3489.3,3488.7,2.86637]
["bitfinex","ETHUSD",1721682233863,3.4627071,3489.3,3488.7,2.86633]
["bitfinex","ETHUSD",1721682234028,0.5968071,3489.3,3488.8,2.86628]
["bitfinex","ETHUSD",1721682234453,3.4627471,3489.3,3488.7,2.86634]
["bitfinex","ETHUSD",1721682235347,3.4627471,3489.3,3488.5,2.8665]
["bitfinex","ETHUSD",1721682235528,3.4627471,3489.3,3488.3,2.86668]
["bitfinex","ETHUSD",1721682235529,2.8661,3489.1,3488.3,2.86668]
["bitfinex","ETHUSD",1721682235753,2.86626,3488.9,3488.3,2.86668]
["bitfinex","ETHUSD",1721682236188,2.3961,3488.8,3488.3,2.86668]
["bitfinex","ETHUSD",1721682236666,2.3961,3488.8,3488.3,5.73334]
["bitfinex","ETHUSD",1721682236879,2.3961,3488.8,3488.3,2.86666]
["bitfinex","ETHUSD",1721682237678,2.3961,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1721682237838,3.24357607,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1721682238657,3.24357607,3488.8,3488.5,2.86655]
["bitfinex","ETHUSD",1721682239433,6.10990607,3488.8,3487.7,2.86719]
["bitfinex","ETHUSD",1721682239642,6.10990607,3488.8,3487.8,3.41711]
["bitfinex","ETHUSD",1721682239643,3.24357607,3488.8,3487.8,3.41711]
["bitfinex","ETHUSD",1721682239866,2.3961,3488.8,3488.5,2.86649]
["bitfinex","ETHUSD",1721682240645,2.3961,3488.8,3488.3,2.86664]
["bitfinex","ETHUSD",1721682241060,2.3961,3488.8,3488.4,2.8666]
["bitfinex","ETHUSD",1721682241449,5.26241,3488.8,3488.1,2.86683]
["bitfinex","ETHUSD",1721682241649,5.26241,3488.8,3488.4,2.86659]
["bitfinex","ETHUSD",1721682241650,0.84748707,3488.7,3488.4,2.86659]
["bitfinex","ETHUSD",1721682241976,0.34629071,3489.0,3488.7,2.86638]
["bitfinex","ETHUSD",1721682242140,0.34629071,3489.0,3488.7,2.86634]
["bitfinex","ETHUSD",1721682242541,0.34629071,3489.0,3488.0,2.86695]
["bitfinex","ETHUSD",1721682242743,3.21249071,3489.0,3488.5,2.86652]
["bitfinex","ETHUSD",1721682243376,3.21249071,3489.0,3488.5,2.8665]
["bitfinex","ETHUSD",1721682243586,2.86636,3488.8,3488.3,2.86667]
["bitfinex","ETHUSD",1721682244083,0.90785007,3488.9,3488.3,2.86667]
["bitfinex","ETHUSD",1721682244246,0.90785007,3488.9,3488.5,2.86652]
["bitfinex","ETHUSD",1721682244450,0.90785007,3488.9,3488.3,2.86667]
["bitfinex","ETHUSD",1721682244754,0.90785007,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1721682244954,0.41203308,3488.8,3488.5,2.86655]
["bitfinex","ETHUSD",1721682245346,0.41203308,3488.8,3488.3,2.86667]
["bitfinex","ETHUSD",1721682245546,0.41203308,3488.8,3488.5,2.86655]
["bitfinex","ETHUSD",1721682245748,0.41203308,3488.8,3488.5,2.8665]
["bitfinex","ETHUSD",1721682245945,0.41203308,3488.8,3488.3,2.86667]
["bitfinex","ETHUSD",1721682245946,0.41203308,3488.8,3488.6,2.86646]
["bitfinex","ETHUSD",1721682246366,0.34629071,3489.0,3488.7,2.86637]
["bitfinex","ETHUSD",1721682246596,0.34629071,3489.0,3488.8,2.86624]
["bitfinex","ETHUSD",1721682246888,5.26194,3489.4,3487.8,2.998]
["bitfinex","ETHUSD",1721682246889,0.35,3489.3,3489.0,2.86611]
["bitfinex","ETHUSD",1721682247091,2.3961,3489.4,3489.0,2.86611]
["bitfinex","ETHUSD",1721682247606,2.8657,3489.6,3488.5,2.86653]
["bitfinex","ETHUSD",1721682247761,3.0,3489.5,3489.0,2.86609]
["bitfinex","ETHUSD",1721682247961,3.0,3489.5,3488.8,2.86626]
["bitfinex","ETHUSD",1721682247962,2.86583,3489.4,3488.8,2.86626]
["bitfinex","ETHUSD",1721682248269,2.86583,3489.4,3488.1,2.4771]
["bitfinex","ETHUSD",1721682248270,2.86563,3489.7,3488.2,2.448]
["bitfinex","ETHUSD",1721682248477,2.86571,3489.6,3489.0,2.86613]
["bitfinex","ETHUSD",1721682248681,2.86563,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1721682248682,2.86577,3489.5,3489.0,2.86613]
["bitfinex","ETHUSD",1721682248870,2.86568,3489.6,3488.8,2.86627]
["bitfinex","ETHUSD",1721682249096,2.86568,3489.6,3489.0,2.86608]
["bitfinex","ETHUSD",1721682249259,0.561178,3489.5,3489.1,2.86602]
["bitfinex","ETHUSD",1721682249777,0.561178,3489.5,3488.8,2.86626]
["bitfinex","ETHUSD",1721682249990,2.86586,3489.4,3488.8,2.86626]
["bitfinex","ETHUSD",1721682250187,3.426918,3489.5,3488.8,2.86626]
["bitfinex","ETHUSD",1721682250409,3.426918,3489.5,3489.0,2.8661]
["bitfinex","ETHUSD",1721682250606,3.426918,3489.5,3489.0,2.86607]
["bitfinex","ETHUSD",1721682250814,0.561178,3489.5,3489.1,2.86601]
["bitfinex","ETHUSD",1721682251810,0.561178,3489.5,3489.1,2.866]
["bitfinex","ETHUSD",1721682252675,0.561178,3489.5,3489.2,2.86593]
["bitfinex","ETHUSD",1721682252914,2.3961,3489.8,3488.7,2.86635]
["bitfinex","ETHUSD",1721682253209,2.86562,3489.7,3489.2,2.8659]
["bitfinex","ETHUSD",1721682253503,2.86566,3489.6,3488.9,2.86618]
["bitfinex","ETHUSD",1721682253921,2.86557,3489.7,3488.8,0.55]
["bitfinex","ETHUSD",1721682254066,2.86557,3489.7,3488.6,3.41645]
["bitfinex","ETHUSD",1721682254262,3.67829,3489.7,3488.6,3.41645]
["bitfinex","ETHUSD",1721682254471,3.67829,3489.7,3489.2,2.86597]
["bitfinex","ETHUSD",1721682256397,2.86566,3489.6,3489.1,2.86606]
["bitfinex","ETHUSD",1721682257375,0.81272,3489.7,3489.1,2.86602]
["bitfinex","ETHUSD",1721682257376,3.67833,3489.7,3489.1,2.86602]
["bitfinex","ETHUSD",1721682258281,2.86567,3489.6,3489.1,2.86602]
["bitfinex","ETHUSD",1721682258488,2.86567,3489.6,3488.9,2.86618]
["bitfinex","ETHUSD",1721682258489,3.759778,3489.5,3488.9,2.86618]
["bitfinex","ETHUSD",1721682258823,3.759778,3489.5,3488.9,2.86617]
["bitfinex","ETHUSD",1721682258996,2.86583,3489.4,3488.9,2.86617]
["bitfinex","ETHUSD",1721682259806,0.893998,3489.5,3489.0,2.8661]
["bitfinex","ETHUSD",1721682260010,3.759738,3489.5,3489.0,2.8661]
["bitfinex","ETHUSD",1721682260189,2.86583,3489.4,3488.9,2.86619]
["bitfinex","ETHUSD",1721682261224,2.86583,3489.4,3488.6,0.55]
["bitfinex","ETHUSD",1721682261225,2.86602,3489.2,3488.6,0.55]
["bitfinex","ETHUSD",1721682261535,2.86599,3489.2,3488.1,2.4771]
["bitfinex","ETHUSD",1721682261714,2.86586,3489.4,3488.8,2.86624]
["bitfinex","ETHUSD",1721682262081,3.59529946,3489.8,3488.8,2.86624]
["bitfinex","ETHUSD",1721682262082,2.86591,3489.3,3488.8,2.86624]
["bitfinex","ETHUSD",1721682262912,2.86591,3489.3,3488.6,2.86642]
["bitfinex","ETHUSD",1721682263126,2.715991,3489.2,3488.3,0.55]
["bitfinex","ETHUSD",1721682263339,2.86623,3488.9,3488.3,2.86667]
["bitfinex","ETHUSD",1721682263514,2.86623,3488.9,3488.4,2.86659]
["bitfinex","ETHUSD",1721682263842,2.86623,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1721682264034,2.8661,3489.1,3488.0,0.55]
["bitfinex","ETHUSD",1721682264035,2.86652,3488.6,3488.0,2.86689]
["bitfinex","ETHUSD",1721682264330,2.86652,3488.6,3488.1,2.86684]
["bitfinex","ETHUSD",1721682265196,2.86648,3488.6,3488.1,2.86682]
["bitfinex","ETHUSD",1721682265430,2.86644,3488.7,3487.6,2.86729]
["bitfinex","ETHUSD",1721682265629,2.86644,3488.7,3488.1,2.86684]
["bitfinex","ETHUSD",1721682265794,2.86644,3488.7,3488.1,2.86683]
["bitfinex","ETHUSD",1721682266327,2.86644,3488.7,3488.2,2.86676]
["bitfinex","ETHUSD",1721682266907,2.86644,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1721682267104,4.06547946,3488.9,3488.3,2.86668]
["bitfinex","ETHUSD",1721682267436,3.69435027,3488.9,3488.4,2.86664]
["bitfinex","ETHUSD",1721682267603,2.86633,3488.8,3488.3,2.86672]
["bitfinex","ETHUSD",1721682269800,4.06552946,3488.8,3488.3,2.86672]
["bitfinex","ETHUSD",1721682269999,2.86633,3488.8,3488.3,2.86672]
["bitfinex","ETHUSD",1721682271640,2.86652,3488.6,3488.1,2.86684]
["bitfinex","ETHUSD",1721682271840,2.86652,3488.6,3487.9,2.86701]
["bitfinex","ETHUSD",1721682272012,5.32888,3488.4,3487.7,3.41719]
["bitfinex","ETHUSD",1721682272600,2.4622,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1721682272814,2.4622,3488.4,3487.9,2.86705]
["bitfinex","ETHUSD",1721682273251,3.19258794,3488.4,3487.9,2.86705]
["bitfinex","ETHUSD",1721682273612,3.19258794,3488.4,3487.9,2.86698]
["bitfinex","ETHUSD",1721682273844,2.4622,3488.4,3488.0,2.86692]
["bitfinex","ETHUSD",1721682275665,5.32888,3488.4,3487.8,2.86708]
["bitfinex","ETHUSD",1721682276465,2.86681,3488.2,3487.6,2.86725]
["bitfinex","ETHUSD",1721682277405,2.86681,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1721682278019,2.86716,3487.8,3486.9,1.49586757]
["bitfinex","ETHUSD",1721682278224,2.4238,3488.1,3487.3,2.86749]
["bitfinex","ETHUSD",1721682278225,2.8671,3487.9,3487.3,2.86749]
["bitfinex","ETHUSD",1721682278431,9.48994946,3488.1,3487.5,2.86734]
["bitfinex","ETHUSD",1721682278632,0.35,3487.9,3487.5,2.86734]
["bitfinex","ETHUSD",1721682278848,9.48989946,3488.1,3487.6,2.86728]
["bitfinex","ETHUSD",1721682279056,4.25243156,3488.0,3487.5,2.86733]
["bitfinex","ETHUSD",1721682279825,1.38545156,3488.0,3487.6,2.86728]
["bitfinex","ETHUSD",1721682281452,1.38545156,3488.0,3487.6,2.86725]
["bitfinex","ETHUSD",1721682281650,1.38545156,3488.0,3487.8,2.86712]
["bitfinex","ETHUSD",1721682281852,1.38545156,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1721682282364,1.38545156,3488.0,3487.5,2.86733]
["bitfinex","ETHUSD",1721682282823,1.38545156,3488.0,3487.6,2.86728]
["bitfinex","ETHUSD",1721682284044,1.38545156,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1721682284253,1.38545156,3488.0,3487.5,2.86733]
["bitfinex","ETHUSD",1721682284254,4.25243156,3488.0,3487.5,2.86733]
["bitfinex","ETHUSD",1721682284565,4.25243156,3488.0,3486.9,2.86785]
["bitfinex","ETHUSD",1721682284566,3.46156492,3487.9,3487.2,2.86763]
["bitfinex","ETHUSD",1721682284867,0.59451492,3487.9,3487.5,2.86738]
["bitfinex","ETHUSD",1721682285182,0.59451492,3487.9,3487.3,2.86754]
["bitfinex","ETHUSD",1721682285183,3.46157492,3487.9,3487.3,2.86749]
["bitfinex","ETHUSD",1721682285482,3.69521027,3487.8,3487.3,2.8675]
["bitfinex","ETHUSD",1721682286134,0.82807027,3487.8,3487.3,2.8675]
["bitfinex","ETHUSD",1721682286331,0.82807027,3487.8,3486.5,2.86817]
["bitfinex","ETHUSD",1721682286332,5.4238,3488.1,3487.6,2.86723]
["bitfinex","ETHUSD",1721682286728,5.29071,3488.1,3487.6,2.86723]
["bitfinex","ETHUSD",1721682286934,5.64071,3488.1,3487.6,2.86723]
["bitfinex","ETHUSD",1721682287368,2.7738,3488.1,3487.4,2.86738]
["bitfinex","ETHUSD",1721682287581,2.7738,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721682287582,2.86697,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1721682287781,3.731047,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1721682287951,0.864077,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1721682288148,0.864077,3488.0,3487.7,2.86715]
["bitfinex","ETHUSD",1721682288457,0.864077,3488.0,3487.6,5.73452]
["bitfinex","ETHUSD",1721682288772,0.864077,3488.0,3487.6,2.86725]
["bitfinex","ETHUSD",1721682290077,0.864077,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1721682290377,0.864077,3488.0,3487.5,2.86738]
["bitfinex","ETHUSD",1721682290378,0.864077,3488.0,3487.5,2.8673]
["bitfinex","ETHUSD",1721682290544,0.864077,3488.0,3487.6,2.86723]
["bitfinex","ETHUSD",1721682290873,0.864077,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1721682291093,2.4238,3488.1,3487.8,2.86707]
["bitfinex","ETHUSD",1721682291296,0.44973992,3488.4,3488.2,2.86675]
["bitfinex","ETHUSD",1721682291576,2.74004786,3488.9,3488.4,2.86664]
["bitfinex","ETHUSD",1721682291774,0.35,3488.8,3488.6,2.86643]
["bitfinex","ETHUSD",1721682291941,2.4404,3488.9,3488.6,2.86643]
["bitfinex","ETHUSD",1721682292138,2.4404,3488.9,3488.6,2.86642]
["bitfinex","ETHUSD",1721682292963,2.4404,3488.9,3488.4,2.86662]
["bitfinex","ETHUSD",1721682293158,2.4404,3488.9,3488.5,2.86656]
["bitfinex","ETHUSD",1721682295352,3.557663,3488.9,3488.5,2.86656]
["bitfinex","ETHUSD",1721682295587,3.557663,3488.9,3488.4,2.86664]
["bitfinex","ETHUSD",1721682295779,6.423933,3488.9,3488.4,2.86664]
["bitfinex","ETHUSD",1721682296103,6.423933,3488.9,3488.0,2.86693]
["bitfinex","ETHUSD",1721682296104,2.86651,3488.6,3488.0,2.86693]
["bitfinex","ETHUSD",1721682296424,3.557663,3488.9,3488.0,2.86693]
["bitfinex","ETHUSD",1721682296425,0.286651,3488.5,3488.0,2.86693]
["bitfinex","ETHUSD",1721682296571,2.86647,3488.7,3488.0,2.86693]
["bitfinex","ETHUSD",1721682296770,2.8666,3488.5,3488.0,2.86693]
["bitfinex","ETHUSD",1721682297599,2.86664,3488.4,3487.9,2.86705]
["bitfinex","ETHUSD",1721682297769,2.86645,3488.7,3487.9,2.86697]
["bitfinex","ETHUSD",1721682297973,2.86649,3488.6,3488.1,2.86688]
["bitfinex","ETHUSD",1721682298224,3.8088113,3488.7,3487.9,2.86697]
["bitfinex","ETHUSD",1721682298373,3.8088113,3488.7,3487.4,2.3342]
["bitfinex","ETHUSD",1721682298374,2.8664,3488.7,3488.2,2.86679]
["bitfinex","ETHUSD",1721682300774,2.86648,3488.6,3488.1,2.86687]
["bitfinex","ETHUSD",1721682301217,2.86648,3488.6,3487.4,2.3342]
["bitfinex","ETHUSD",1721682301218,2.86631,3488.8,3488.2,2.86674]
["bitfinex","ETHUSD",1721682301584,2.86649,3488.6,3488.1,2.86686]
["bitfinex","ETHUSD",1721682302421,2.8666,3488.5,3488.0,2.86696]
["bitfinex","ETHUSD",1721682303326,2.86648,3488.6,3488.1,2.86685]
["bitfinex","ETHUSD",1721682303803,0.35,3488.8,3488.3,2.86668]
["bitfinex","ETHUSD",1721682304124,6.423943,3488.9,3487.5,5.32331]
["bitfinex","ETHUSD",1721682304125,2.7904,3488.9,3487.5,5.32331]
["bitfinex","ETHUSD",1721682304335,2.7904,3488.9,3488.7,2.86639]
["bitfinex","ETHUSD",1721682304336,2.4404,3488.9,3488.7,2.86639]
["bitfinex","ETHUSD",1721682304622,2.4404,3488.9,3488.4,2.86658]
["bitfinex","ETHUSD",1721682304845,2.4404,3488.9,3488.7,2.86634]
["bitfinex","ETHUSD",1721682305022,2.86591,3489.3,3488.3,2.86669]
["bitfinex","ETHUSD",1721682305023,2.368,3489.3,3488.3,2.86669]
["bitfinex","ETHUSD",1721682305338,2.368,3489.3,3488.9,2.86618]
["bitfinex","ETHUSD",1721682306884,2.72471995,3489.3,3488.7,2.86635]
["bitfinex","ETHUSD",1721682307086,5.59061995,3489.3,3488.7,2.86635]
["bitfinex","ETHUSD",1721682307281,5.59061995,3489.3,3488.5,2.86651]
["bitfinex","ETHUSD",1721682307282,2.86619,3489.0,3488.0,2.8669]
["bitfinex","ETHUSD",1721682307514,2.3717,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1721682307695,2.3717,3488.7,3488.1,2.86686]
["bitfinex","ETHUSD",1721682307891,2.3717,3488.7,3488.3,2.86671]
["bitfinex","ETHUSD",1721682307892,2.60887,3488.7,3488.3,2.86671]
["bitfinex","ETHUSD",1721682308089,5.47532,3488.7,3488.1,2.86681]
["bitfinex","ETHUSD",1721682308325,2.86648,3488.6,3488.1,2.86681]
["bitfinex","ETHUSD",1721682308709,2.60887,3488.7,3488.1,2.86681]
["bitfinex","ETHUSD",1721682308919,2.60887,3488.7,3488.2,2.86673]
["bitfinex","ETHUSD",1721682309110,2.60887,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1721682309311,2.3717,3488.7,3487.9,2.86703]
["bitfinex","ETHUSD",1721682309636,2.3717,3488.7,3488.5,2.86651]
["bitfinex","ETHUSD",1721682309834,3.52669946,3489.1,3488.5,2.86651]
["bitfinex","ETHUSD",1721682309989,6.39277946,3489.1,3487.9,2.86703]
["bitfinex","ETHUSD",1721682310189,6.39277946,3489.1,3488.5,2.86648]
["bitfinex","ETHUSD",1721682310389,1.11124025,3489.0,3488.5,2.86648]
["bitfinex","ETHUSD",1721682310828,1.11124025,3489.0,3488.3,2.86669]
["bitfinex","ETHUSD",1721682310829,2.86629,3488.9,3488.3,2.86669]
["bitfinex","ETHUSD",1721682310984,2.86629,3488.9,3488.3,2.86667]
["bitfinex","ETHUSD",1721682311468,2.86629,3488.9,3488.3,2.86666]
["bitfinex","ETHUSD",1721682311787,2.86629,3488.9,3488.1,2.86684]
["bitfinex","ETHUSD",1721682312013,4.05302229,3488.9,3488.1,2.86684]
["bitfinex","ETHUSD",1721682312501,4.05302229,3488.9,3488.3,2.86667]
["bitfinex","ETHUSD",1721682312718,2.86636,3488.8,3488.1,2.86684]
["bitfinex","ETHUSD",1721682312889,1.18673229,3488.9,3488.1,2.86683]
["bitfinex","ETHUSD",1721682312890,2.38593175,3488.9,3488.1,2.86683]
["bitfinex","ETHUSD",1721682313092,4.06538946,3489.0,3488.3,2.86672]
["bitfinex","ETHUSD",1721682313291,2.86628,3488.9,3488.3,2.86672]
["bitfinex","ETHUSD",1721682313801,2.86633,3488.8,3488.1,2.86681]
["bitfinex","ETHUSD",1721682314138,2.86636,3488.8,3487.3,2.3056]
["bitfinex","ETHUSD",1721682314423,2.86648,3488.6,3488.0,2.86695]
["bitfinex","ETHUSD",1721682314990,2.86679,3488.3,3487.6,2.86725]
["bitfinex","ETHUSD",1721682315331,2.86679,3488.3,3487.4,0.55]
["bitfinex","ETHUSD",1721682315332,2.86668,3488.4,3487.8,5.7342]
["bitfinex","ETHUSD",1721682315497,2.86668,3488.4,3487.8,2.86709]
["bitfinex","ETHUSD",1721682315697,3.83570254,3488.4,3487.8,2.86709]
["bitfinex","ETHUSD",1721682315892,3.83570254,3488.4,3487.8,5.73417]
["bitfinex","ETHUSD",1721682316135,3.83570254,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1721682316338,5.18279,3488.6,3487.4,0.55]
["bitfinex","ETHUSD",1721682316339,2.3163,3488.6,3487.4,0.55]
["bitfinex","ETHUSD",1721682316556,2.3163,3488.6,3487.6,2.86726]
["bitfinex","ETHUSD",1721682316854,2.3163,3488.6,3488.0,2.8669]
["bitfinex","ETHUSD",1721682317018,2.3163,3488.6,3487.9,2.86705]
["bitfinex","ETHUSD",1721682317225,3.50476995,3488.5,3487.9,2.86705]
["bitfinex","ETHUSD",1721682317558,0.63818995,3488.5,3488.0,2.86694]
["bitfinex","ETHUSD",1721682318054,2.86665,3488.4,3487.8,2.86708]
["bitfinex","ETHUSD",1721682318253,3.50474995,3488.5,3487.8,2.86708]
["bitfinex","ETHUSD",1721682318422,3.50474995,3488.5,3487.9,2.867]
["bitfinex","ETHUSD",1721682318628,3.50474995,3488.5,3488.0,2.86696]
["bitfinex","ETHUSD",1721682318955,0.63818995,3488.5,3488.1,2.86686]
["bitfinex","ETHUSD",1721682319324,0.63818995,3488.5,3488.0,2.86696]
["bitfinex","ETHUSD",1721682319736,0.63818995,3488.5,3488.0,2.86691]
["bitfinex","ETHUSD",1721682320134,0.63818995,3488.5,3488.1,2.86688]
["bitfinex","ETHUSD",1721682320854,0.63818995,3488.5,3488.0,2.86697]
["bitfinex","ETHUSD",1721682320855,3.50474995,3488.5,3488.0,2.86697]
["bitfinex","ETHUSD",1721682321169,3.50474995,3488.5,3487.8,5.73414]
["bitfinex","ETHUSD",1721682321456,3.50474995,3488.5,3488.0,2.86697]
["bitfinex","ETHUSD",1721682321666,0.63818995,3488.5,3488.0,2.86697]
["bitfinex","ETHUSD",1721682322222,0.63818995,3488.5,3488.0,2.86691]
["bitfinex","ETHUSD",1721682323351,2.3163,3488.6,3488.1,2.86684]
["bitfinex","ETHUSD",1721682323723,2.3163,3488.6,3487.9,1.024]
["bitfinex","ETHUSD",1721682323724,5.18283,3488.6,3488.0,2.86695]
["bitfinex","ETHUSD",1721682326326,5.18283,3488.6,3488.1,2.86689]
["bitfinex","ETHUSD",1721682326752,5.18283,3488.6,3487.2,0.55]
["bitfinex","ETHUSD",1721682326753,2.86666,3488.4,3487.2,0.55]
["bitfinex","ETHUSD",1721682326952,2.4074,3488.1,3487.7,2.8672]
["bitfinex","ETHUSD",1721682327162,5.27431,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1721682327454,5.2743,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1721682327698,2.4074,3488.1,3487.6,2.86724]
["bitfinex","ETHUSD",1721682327990,2.4074,3488.1,3487.7,2.86715]
["bitfinex","ETHUSD",1721682328189,2.4074,3488.1,3487.8,2.86713]
["bitfinex","ETHUSD",1721682328549,2.4074,3488.1,3487.5,3.8913]
["bitfinex","ETHUSD",1721682328750,2.4074,3488.1,3487.5,1.024]
["bitfinex","ETHUSD",1721682328955,2.4074,3488.1,3487.7,2.86714]
["bitfinex","ETHUSD",1721682331554,5.27436,3488.1,3487.5,1.024]
["bitfinex","ETHUSD",1721682331984,5.27436,3488.1,3487.5,3.89134]
["bitfinex","ETHUSD",1721682332403,2.86719,3487.8,3487.2,2.86758]
["bitfinex","ETHUSD",1721682332702,2.86717,3487.8,3487.2,2.86758]
["bitfinex","ETHUSD",1721682332884,4.06617946,3488.0,3487.4,2.86745]
["bitfinex","ETHUSD",1721682333086,4.06617946,3488.0,3487.5,2.86735]
["bitfinex","ETHUSD",1721682333087,2.86698,3488.0,3487.5,2.86735]
["bitfinex","ETHUSD",1721682333251,2.86707,3487.9,3487.3,3.89154]
["bitfinex","ETHUSD",1721682333802,2.86707,3487.9,3487.4,2.86746]
["bitfinex","ETHUSD",1721682333954,5.73419,3487.9,3487.3,3.89153]
["bitfinex","ETHUSD",1721682334162,2.86707,3487.9,3487.3,3.89153]
["bitfinex","ETHUSD",1721682334856,2.86717,3487.8,3487.3,3.89153]
["bitfinex","ETHUSD",1721682335316,2.86717,3487.8,3487.3,1.024]
["bitfinex","ETHUSD",1721682337674,2.86717,3487.8,3487.0,2.86772]
["bitfinex","ETHUSD",1721682337675,2.3278,3487.7,3487.0,2.86772]
["bitfinex","ETHUSD",1721682337893,2.3278,3487.7,3486.2,0.59993153]
["bitfinex","ETHUSD",1721682337894,3.3518,3487.7,3486.2,0.59993153]
["bitfinex","ETHUSD",1721682338078,3.3518,3487.7,3486.7,2.86799]
["bitfinex","ETHUSD",1721682338079,2.86755,3487.3,3486.7,2.86799]
["bitfinex","ETHUSD",1721682338404,2.8675,3487.4,3486.7,2.86797]
["bitfinex","ETHUSD",1721682338567,2.86755,3487.3,3486.7,2.86797]
["bitfinex","ETHUSD",1721682338768,2.86739,3487.5,3486.9,2.86782]
["bitfinex","ETHUSD",1721682338968,2.3278,3487.7,3487.2,1.024]
["bitfinex","ETHUSD",1721682339193,2.3278,3487.7,3487.2,3.89154]
["bitfinex","ETHUSD",1721682339399,5.19502,3487.7,3487.2,1.024]
["bitfinex","ETHUSD",1721682339867,5.19502,3487.7,3487.1,2.86767]
["bitfinex","ETHUSD",1721682340101,2.86731,3487.6,3487.1,2.86767]
["bitfinex","ETHUSD",1721682340880,5.19502,3487.7,3487.0,3.89175]
["bitfinex","ETHUSD",1721682341082,6.28395179,3487.7,3487.0,3.89175]
["bitfinex","ETHUSD",1721682341394,2.86759,3487.3,3486.8,1.024]
["bitfinex","ETHUSD",1721682342023,2.86759,3487.3,3486.8,3.89191]
["bitfinex","ETHUSD",1721682343264,2.86738,3487.5,3486.8,3.89189]
["bitfinex","ETHUSD",1721682343405,6.28400179,3487.7,3487.0,2.86774]
["bitfinex","ETHUSD",1721682343406,2.8673,3487.6,3487.0,2.86774]
["bitfinex","ETHUSD",1721682343908,2.8673,3487.6,3487.0,3.89174]
["bitfinex","ETHUSD",1721682344929,2.86746,3487.4,3487.0,1.024]
["bitfinex","ETHUSD",1721682345130,2.86738,3487.5,3487.0,1.024]
["bitfinex","ETHUSD",1721682345722,5.19507,3487.7,3487.1,2.86768]
["bitfinex","ETHUSD",1721682345723,2.8673,3487.6,3487.1,2.86768]
["bitfinex","ETHUSD",1721682346623,2.86752,3487.4,3486.7,3.89203]
["bitfinex","ETHUSD",1721682346826,2.86758,3487.3,3486.7,3.89203]
["bitfinex","ETHUSD",1721682347027,2.86758,3487.3,3486.8,2.86793]
["bitfinex","ETHUSD",1721682347466,2.3615,3487.1,3486.7,1.024]
["bitfinex","ETHUSD",1721682348056,2.3615,3487.1,3486.7,3.89203]
["bitfinex","ETHUSD",1721682348574,2.3615,3487.1,3486.7,1.024]
["bitfinex","ETHUSD",1721682349036,2.3615,3487.1,3486.7,3.89203]
["bitfinex","ETHUSD",1721682350059,2.86779,3487.0,3486.7,1.024]
["bitfinex","ETHUSD",1721682350364,2.86779,3487.0,3485.9,8.33547]
["bitfinex","ETHUSD",1721682350365,0.809694,3487.0,3486.2,2.8684]
["bitfinex","ETHUSD",1721682350575,2.86804,3486.7,3486.0,3.89259]
["bitfinex","ETHUSD",1721682350875,2.86804,3486.7,3485.3,2.09620878]
["bitfinex","ETHUSD",1721682350876,2.86841,3486.3,3485.6,3.89289]
["bitfinex","ETHUSD",1721682351163,2.86841,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1721682351368,2.4006,3486.2,3484.9,2.86949]
["bitfinex","ETHUSD",1721682351566,2.86867,3486.0,3485.5,2.86902]
["bitfinex","ETHUSD",1721682351933,8.1376,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721682352135,5.26907,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1721682352331,2.86853,3486.1,3485.6,2.86894]
["bitfinex","ETHUSD",1721682354288,3.7349701,3486.1,3485.6,2.86894]
["bitfinex","ETHUSD",1721682355399,0.8664401,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1721682355690,2.4006,3486.2,3485.6,2.86893]
["bitfinex","ETHUSD",1721682355904,2.86817,3486.6,3485.8,2.86873]
["bitfinex","ETHUSD",1721682356191,2.86817,3486.6,3485.9,2.86863]
["bitfinex","ETHUSD",1721682356192,3.0,3486.5,3485.9,2.86863]
["bitfinex","ETHUSD",1721682356391,5.86823,3486.5,3485.9,2.86863]
["bitfinex","ETHUSD",1721682357753,5.86823,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721682357754,3.0,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721682357957,0.873618,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1721682359994,5.26841,3487.0,3485.4,5.25188]
["bitfinex","ETHUSD",1721682360200,0.35,3486.7,3486.3,2.86832]
["bitfinex","ETHUSD",1721682360395,2.4006,3487.0,3486.4,2.86824]
["bitfinex","ETHUSD",1721682360615,2.4006,3487.0,3486.3,2.86829]
["bitfinex","ETHUSD",1721682360921,2.4006,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1721682361093,5.2684,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1721682361418,3.214199,3487.0,3485.9,2.86865]
["bitfinex","ETHUSD",1721682361630,2.4006,3487.0,3486.8,2.86791]
["bitfinex","ETHUSD",1721682361998,2.4006,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1721682362329,2.4006,3487.0,3486.7,2.86798]
["bitfinex","ETHUSD",1721682362902,2.4827,3487.4,3486.5,2.86819]
["bitfinex","ETHUSD",1721682363087,2.4827,3487.4,3487.0,2.86774]
["bitfinex","ETHUSD",1721682363497,2.4827,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1721682363821,2.4827,3487.4,3487.1,2.86771]
["bitfinex","ETHUSD",1721682364006,2.4616,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721682364320,2.4616,3487.8,3487.2,2.86757]
["bitfinex","ETHUSD",1721682364488,5.861623,3487.8,3487.2,5.73512]
["bitfinex","ETHUSD",1721682364685,2.994453,3487.8,3487.3,2.86753]
["bitfinex","ETHUSD",1721682365584,2.86727,3487.7,3487.1,2.86766]
["bitfinex","ETHUSD",1721682365785,2.86727,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721682366417,5.861633,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721682366628,2.994453,3487.8,3487.1,2.8677]
["bitfinex","ETHUSD",1721682366918,2.994453,3487.8,3487.3,2.86747]
["bitfinex","ETHUSD",1721682366919,2.4616,3487.8,3487.3,2.86747]
["bitfinex","ETHUSD",1721682367119,2.4616,3487.8,3486.6,3.154919]
["bitfinex","ETHUSD",1721682367120,2.4616,3487.8,3486.8,2.86795]
["bitfinex","ETHUSD",1721682367324,2.4616,3487.8,3487.3,2.8675]
["bitfinex","ETHUSD",1721682367325,5.32878,3487.8,3487.3,2.8675]
["bitfinex","ETHUSD",1721682367695,5.32878,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1721682367900,5.32878,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721682368481,5.32878,3487.8,3487.1,2.86763]
["bitfinex","ETHUSD",1721682368736,5.32878,3487.8,3487.2,2.86758]
["bitfinex","ETHUSD",1721682369034,5.32878,3487.8,3487.1,2.86763]
["bitfinex","ETHUSD",1721682369408,2.86768,3487.2,3486.3,2.86829]
["bitfinex","ETHUSD",1721682369588,2.4741,3487.0,3486.4,2.86822]
["bitfinex","ETHUSD",1721682369779,5.34194,3487.0,3486.4,2.86822]
["bitfinex","ETHUSD",1721682369985,2.86789,3486.9,3486.3,2.86832]
["bitfinex","ETHUSD",1721682370220,5.34194,3487.0,3486.3,2.86831]
["bitfinex","ETHUSD",1721682370425,3.295061,3487.0,3485.9,2.86867]
["bitfinex","ETHUSD",1721682370624,2.86809,3486.7,3485.9,2.86867]
["bitfinex","ETHUSD",1721682370837,2.8241,3487.0,3485.9,2.86867]
["bitfinex","ETHUSD",1721682370838,2.86812,3486.6,3485.9,2.86864]
["bitfinex","ETHUSD",1721682370986,2.86849,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721682371186,2.86849,3486.2,3485.0,2.86943]
["bitfinex","ETHUSD",1721682371187,2.4741,3486.3,3485.7,2.86881]
["bitfinex","ETHUSD",1721682371421,2.4741,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1721682371644,3.02,3487.1,3484.9,4.9582]
["bitfinex","ETHUSD",1721682371645,5.34218,3486.7,3484.9,4.9582]
["bitfinex","ETHUSD",1721682371930,2.4741,3486.7,3485.4,2.8691]
["bitfinex","ETHUSD",1721682372227,1.49166302,3487.6,3486.4,2.86826]
["bitfinex","ETHUSD",1721682372228,0.35,3486.9,3486.4,2.86826]
["bitfinex","ETHUSD",1721682372520,2.8678,3487.0,3486.4,2.86826]
["bitfinex","ETHUSD",1721682372887,2.8678,3487.0,3486.4,2.86824]
["bitfinex","ETHUSD",1721682373411,2.86788,3486.9,3486.2,2.86838]
["bitfinex","ETHUSD",1721682373613,2.86801,3486.8,3486.1,2.86853]
["bitfinex","ETHUSD",1721682373818,2.86809,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1721682374435,2.86801,3486.8,3485.9,2.86862]
["bitfinex","ETHUSD",1721682374436,2.86812,3486.6,3485.9,2.86862]
["bitfinex","ETHUSD",1721682374587,2.86812,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1721682375324,2.86841,3486.3,3485.0,2.86939]
["bitfinex","ETHUSD",1721682375526,2.86841,3486.3,3485.1,0.50113072]
["bitfinex","ETHUSD",1721682375527,2.86858,3486.1,3485.1,0.50113072]
["bitfinex","ETHUSD",1721682375691,2.86858,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1721682375895,2.4502,3486.5,3485.6,2.86893]
["bitfinex","ETHUSD",1721682376088,2.86837,3486.3,3485.8,2.86877]
["bitfinex","ETHUSD",1721682376289,2.4502,3486.5,3485.5,2.86898]
["bitfinex","ETHUSD",1721682376493,5.91348,3486.5,3485.5,2.86898]
["bitfinex","ETHUSD",1721682376817,5.66842,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721682377024,5.31842,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721682377234,2.4502,3486.5,3486.0,2.86859]
["bitfinex","ETHUSD",1721682378093,5.31842,3486.5,3485.8,2.86871]
["bitfinex","ETHUSD",1721682378332,2.86831,3486.4,3485.8,2.86871]
["bitfinex","ETHUSD",1721682378990,2.86831,3486.4,3485.7,2.86886]
["bitfinex","ETHUSD",1721682379190,5.31841,3486.5,3485.9,2.86864]
["bitfinex","ETHUSD",1721682379498,2.86829,3486.4,3485.9,2.86864]
["bitfinex","ETHUSD",1721682379696,2.4502,3486.5,3486.0,2.86856]
["bitfinex","ETHUSD",1721682380140,2.4502,3486.5,3486.2,2.86841]
["bitfinex","ETHUSD",1721682380292,5.29774,3487.0,3486.2,2.86842]
["bitfinex","ETHUSD",1721682380495,5.29774,3487.0,3486.4,2.86824]
["bitfinex","ETHUSD",1721682380715,2.4299,3487.0,3486.4,2.86823]
["bitfinex","ETHUSD",1721682380932,3.62909946,3487.5,3486.8,2.86794]
["bitfinex","ETHUSD",1721682381229,2.86746,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1721682381442,2.86746,3487.4,3486.8,2.8679]
["bitfinex","ETHUSD",1721682381643,2.86746,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1721682381849,2.86763,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1721682382639,2.86746,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1721682382846,2.4299,3487.5,3486.7,2.86797]
["bitfinex","ETHUSD",1721682383192,5.73499,3487.4,3486.8,2.86791]
["bitfinex","ETHUSD",1721682383395,2.86758,3487.3,3486.5,2.86815]
["bitfinex","ETHUSD",1721682383629,2.86758,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1721682383846,2.86758,3487.3,3486.6,0.55]
["bitfinex","ETHUSD",1721682384196,5.29728,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721682384829,5.29728,3487.5,3486.6,3.41807]
["bitfinex","ETHUSD",1721682384830,2.86747,3487.4,3486.7,2.86796]
["bitfinex","ETHUSD",1721682385043,5.29729,3487.5,3486.9,2.86783]
["bitfinex","ETHUSD",1721682385197,2.4299,3487.5,3486.6,0.55]
["bitfinex","ETHUSD",1721682385399,2.4299,3487.5,3487.0,2.86775]
["bitfinex","ETHUSD",1721682385597,2.4299,3487.5,3487.0,5.73548]
["bitfinex","ETHUSD",1721682385926,2.86758,3487.3,3486.4,0.55]
["bitfinex","ETHUSD",1721682386240,2.86754,3487.4,3486.8,2.8679]
["bitfinex","ETHUSD",1721682386595,2.86754,3487.4,3486.5,0.6165252]
["bitfinex","ETHUSD",1721682386799,2.86763,3487.2,3486.7,2.86801]
["bitfinex","ETHUSD",1721682387824,2.86763,3487.2,3486.5,3.4847152]
["bitfinex","ETHUSD",1721682388141,2.86804,3486.7,3486.0,2.86857]
["bitfinex","ETHUSD",1721682388353,5.23274,3486.7,3486.0,2.86857]
["bitfinex","ETHUSD",1721682388639,5.23274,3486.7,3486.2,2.86845]
["bitfinex","ETHUSD",1721682389028,5.23274,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1721682391236,2.86812,3486.6,3486.1,2.86853]
["bitfinex","ETHUSD",1721682391402,5.23274,3486.7,3486.1,2.86847]
["bitfinex","ETHUSD",1721682392644,2.86825,3486.5,3485.9,2.86864]
["bitfinex","ETHUSD",1721682392953,2.86842,3486.3,3485.7,2.86881]
["bitfinex","ETHUSD",1721682393106,2.86842,3486.3,3485.7,2.8688]
["bitfinex","ETHUSD",1721682394024,3.391545,3486.5,3485.3,2.86912]
["bitfinex","ETHUSD",1721682394025,0.523295,3486.5,3485.3,2.86912]
["bitfinex","ETHUSD",1721682394355,0.523295,3486.5,3485.5,2.86896]
["bitfinex","ETHUSD",1721682394356,2.3066,3486.0,3485.5,2.86896]
["bitfinex","ETHUSD",1721682395932,5.17523,3486.0,3485.5,2.86896]
["bitfinex","ETHUSD",1721682396245,2.3066,3486.0,3485.5,2.86896]
["bitfinex","ETHUSD",1721682396802,5.17522,3486.0,3485.5,2.86896]
["bitfinex","ETHUSD",1721682397049,2.3066,3486.0,3485.5,2.86896]
["bitfinex","ETHUSD",1721682398120,2.3066,3486.0,3485.3,2.86918]
["bitfinex","ETHUSD",1721682398121,2.3066,3486.0,3485.3,2.86911]
["bitfinex","ETHUSD",1721682398328,2.3066,3486.0,3485.0,2.86942]
["bitfinex","ETHUSD",1721682398526,2.86891,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1721682399057,2.3066,3486.0,3484.9,2.86945]
["bitfinex","ETHUSD",1721682399058,2.3066,3486.0,3484.9,2.86947]
["bitfinex","ETHUSD",1721682399349,2.6566,3486.0,3484.9,2.86947]
["bitfinex","ETHUSD",1721682399643,2.86893,3485.7,3484.9,2.86947]
["bitfinex","ETHUSD",1721682399845,2.86896,3485.6,3485.0,2.86938]
["bitfinex","ETHUSD",1721682400345,2.86896,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721682401152,4.06758946,3486.3,3485.2,2.46]
["bitfinex","ETHUSD",1721682401153,1.19919946,3486.3,3485.2,2.46]
["bitfinex","ETHUSD",1721682401314,0.35,3486.0,3485.8,2.86871]
["bitfinex","ETHUSD",1721682401651,2.86812,3486.6,3486.0,2.86855]
["bitfinex","ETHUSD",1721682402012,2.86833,3486.4,3485.5,2.86897]
["bitfinex","ETHUSD",1721682402212,2.86833,3486.4,3485.6,0.55]
["bitfinex","ETHUSD",1721682402415,2.86833,3486.4,3485.8,2.86873]
["bitfinex","ETHUSD",1721682402918,2.86833,3486.4,3485.9,2.86868]
["bitfinex","ETHUSD",1721682403311,2.3782,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1721682403819,5.24641,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1721682404025,2.3782,3486.5,3485.3,0.48119]
["bitfinex","ETHUSD",1721682404224,2.3782,3486.5,3484.8,4.00221512]
["bitfinex","ETHUSD",1721682404225,2.86866,3486.0,3485.2,2.8692]
["bitfinex","ETHUSD",1721682404420,2.86866,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721682404612,2.86853,3486.1,3485.5,2.86898]
["bitfinex","ETHUSD",1721682404809,2.3782,3486.0,3485.5,2.86898]
["bitfinex","ETHUSD",1721682405049,5.24684,3486.0,3485.5,2.86898]
["bitfinex","ETHUSD",1721682405209,5.24684,3486.0,3485.3,2.86911]
["bitfinex","ETHUSD",1721682405410,5.24684,3486.0,3485.3,3.156021]
["bitfinex","ETHUSD",1721682405849,2.3782,3486.0,3485.5,2.86902]
["bitfinex","ETHUSD",1721682406056,2.3782,3486.0,3485.6,2.86889]
["bitfinex","ETHUSD",1721682406349,2.3782,3486.0,3485.6,5.73778]
["bitfinex","ETHUSD",1721682406551,2.3782,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1721682407111,2.3782,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1721682409445,5.24681,3486.0,3485.4,2.86905]
["bitfinex","ETHUSD",1721682409753,5.24681,3486.0,3485.5,2.86902]
["bitfinex","ETHUSD",1721682410112,5.24681,3486.0,3485.3,2.86916]
["bitfinex","ETHUSD",1721682410316,8.11548,3486.0,3485.3,2.86916]
["bitfinex","ETHUSD",1721682410535,5.24681,3486.0,3485.3,5.73829]
["bitfinex","ETHUSD",1721682410727,2.3782,3486.0,3485.3,3.442959]
["bitfinex","ETHUSD",1721682410914,2.86853,3486.1,3485.6,2.86894]
["bitfinex","ETHUSD",1721682412938,5.19482,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721682413142,5.19482,3486.3,3485.5,2.86895]
["bitfinex","ETHUSD",1721682413143,2.86858,3486.1,3485.5,2.86895]
["bitfinex","ETHUSD",1721682413454,2.86852,3486.2,3485.5,5.73791]
["bitfinex","ETHUSD",1721682413455,2.86862,3486.0,3485.5,5.73791]
["bitfinex","ETHUSD",1721682413629,2.8687,3485.9,3485.5,0.573791]
["bitfinex","ETHUSD",1721682414928,2.86878,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1721682415127,2.86878,3485.8,3485.3,0.55]
["bitfinex","ETHUSD",1721682415344,2.86886,3485.7,3485.3,0.55]
["bitfinex","ETHUSD",1721682415749,2.8687,3485.9,3485.3,3.41914]
["bitfinex","ETHUSD",1721682416668,2.86878,3485.8,3485.3,0.55]
["bitfinex","ETHUSD",1721682416906,2.86878,3485.8,3485.3,3.41918]
["bitfinex","ETHUSD",1721682417422,2.86878,3485.8,3485.3,0.55]
["bitfinex","ETHUSD",1721682418223,2.86878,3485.8,3485.3,3.41919]
["bitfinex","ETHUSD",1721682419663,2.8687,3485.9,3485.3,0.55]
["bitfinex","ETHUSD",1721682419885,2.86903,3485.5,3484.9,2.86947]
["bitfinex","ETHUSD",1721682420024,2.86913,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1721682420219,2.4109,3485.6,3485.0,3.41941]
["bitfinex","ETHUSD",1721682420544,2.4109,3485.6,3485.1,2.86931]
["bitfinex","ETHUSD",1721682420545,5.27988,3485.6,3485.1,2.86931]
["bitfinex","ETHUSD",1721682422642,2.4109,3485.6,3485.3,2.86917]
["bitfinex","ETHUSD",1721682422946,2.86883,3485.8,3485.2,2.86923]
["bitfinex","ETHUSD",1721682423188,2.86887,3485.7,3485.2,2.86923]
["bitfinex","ETHUSD",1721682424087,2.86895,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721682424379,2.86895,3485.6,3485.2,2.86927]
["bitfinex","ETHUSD",1721682425200,2.86895,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721682425858,2.86886,3485.7,3485.2,2.86926]
["bitfinex","ETHUSD",1721682427091,2.86895,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721682427883,2.2915,3485.9,3485.2,0.05738214]
["bitfinex","ETHUSD",1721682428057,2.2915,3485.9,3485.3,0.55]
["bitfinex","ETHUSD",1721682428264,2.2915,3485.9,3485.0,2.86944]
["bitfinex","ETHUSD",1721682428265,2.86886,3485.7,3485.0,2.86944]
["bitfinex","ETHUSD",1721682428562,2.86903,3485.5,3485.0,2.86944]
["bitfinex","ETHUSD",1721682428751,2.86886,3485.7,3485.1,2.86931]
["bitfinex","ETHUSD",1721682428957,2.86878,3485.8,3485.0,0.57844777]
["bitfinex","ETHUSD",1721682429157,2.86886,3485.7,3485.2,2.86926]
["bitfinex","ETHUSD",1721682429393,2.86886,3485.7,3485.2,5.73848]
["bitfinex","ETHUSD",1721682429617,2.86886,3485.7,3485.3,2.86919]
["bitfinex","ETHUSD",1721682430388,2.8688,3485.8,3485.3,2.86919]
["bitfinex","ETHUSD",1721682430886,2.86886,3485.7,3485.1,3.41928]
["bitfinex","ETHUSD",1721682431089,2.86886,3485.7,3485.1,3.82361155]
["bitfinex","ETHUSD",1721682431312,2.86895,3485.6,3485.2,2.86923]
["bitfinex","ETHUSD",1721682431719,2.86895,3485.6,3485.1,0.95433155]
["bitfinex","ETHUSD",1721682431921,2.86895,3485.6,3485.1,3.82364155]
["bitfinex","ETHUSD",1721682432300,2.86895,3485.6,3485.1,3.41931]
["bitfinex","ETHUSD",1721682432709,2.86886,3485.7,3485.1,3.41929]
["bitfinex","ETHUSD",1721682433113,2.86894,3485.6,3485.2,2.86922]
["bitfinex","ETHUSD",1721682433629,2.86894,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721682433795,2.86887,3485.7,3485.1,2.86931]
["bitfinex","ETHUSD",1721682434124,2.86887,3485.7,3485.2,2.86925]
["bitfinex","ETHUSD",1721682434429,2.86895,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721682434889,1.19919946,3485.9,3485.4,1.025]
["bitfinex","ETHUSD",1721682435094,2.86857,3486.1,3485.6,2.8689]
["bitfinex","ETHUSD",1721682436025,5.73717,3486.1,3485.6,3.8939]
["bitfinex","ETHUSD",1721682436336,2.86857,3486.1,3485.6,2.8689]
["bitfinex","ETHUSD",1721682437445,2.86857,3486.1,3485.3,2.86918]
["bitfinex","ETHUSD",1721682437446,2.86884,3485.8,3485.3,2.86918]
["bitfinex","ETHUSD",1721682437591,2.86884,3485.8,3484.8,5.1701677]
["bitfinex","ETHUSD",1721682437592,2.86907,3485.5,3485.0,2.86942]
["bitfinex","ETHUSD",1721682438021,2.86907,3485.5,3485.0,5.73876]
["bitfinex","ETHUSD",1721682438325,2.86891,3485.7,3485.0,2.86938]
["bitfinex","ETHUSD",1721682438537,2.86891,3485.7,3485.0,2.86937]
["bitfinex","ETHUSD",1721682438702,2.3331,3485.6,3484.8,2.9151077]
["bitfinex","ETHUSD",1721682438911,3.53229946,3485.6,3484.8,2.9151077]
["bitfinex","ETHUSD",1721682439223,3.53229946,3485.6,3484.8,2.9151477]
["bitfinex","ETHUSD",1721682439224,2.86906,3485.5,3484.8,2.9151477]
["bitfinex","ETHUSD",1721682439404,2.86906,3485.5,3485.0,2.86938]
["bitfinex","ETHUSD",1721682439598,5.73816,3485.5,3485.0,2.86938]
["bitfinex","ETHUSD",1721682439793,4.05293061,3485.5,3485.0,2.86938]
["bitfinex","ETHUSD",1721682439997,2.86912,3485.4,3484.8,2.9151077]
["bitfinex","ETHUSD",1721682440197,2.38307007,3485.5,3484.9,5.73895]
["bitfinex","ETHUSD",1721682440390,2.86911,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1721682440634,2.86919,3485.3,3484.8,2.9151377]
["bitfinex","ETHUSD",1721682440933,4.06432004,3485.3,3484.8,2.9151377]
["bitfinex","ETHUSD",1721682441447,2.3331,3485.2,3484.8,0.0455877]
["bitfinex","ETHUSD",1721682441655,2.86952,3484.9,3484.8,0.0455877]
["bitfinex","ETHUSD",1721682441800,15.20355946,3484.9,3484.8,0.0455877]
["bitfinex","ETHUSD",1721682442129,2.87064,3483.6,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682442334,2.87047,3483.8,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682442335,5.24635,3483.7,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682442632,2.87063,3483.6,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682442838,5.24635,3483.7,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682443035,6.17769475,3483.7,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682443342,2.87075,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682443637,6.0915,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682444492,11.21855,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682444834,11.3478,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682445036,12.80534193,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682445533,9.93459193,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682445722,5.6063,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682445929,3.0,3483.8,3483.3,3.0229761]
["bitfinex","ETHUSD",1721682446114,0.35,3483.6,3483.4,2.8707]
["bitfinex","ETHUSD",1721682446435,0.35,3483.6,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682446636,2.87064,3483.6,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682446940,0.574122,3483.5,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682447148,2.87054,3483.7,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682447363,2.87075,3483.5,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682447652,2.87074,3483.5,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682447813,2.87075,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682448270,2.87054,3483.7,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682448546,2.87072,3483.5,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682448945,0.521554,3483.6,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682449131,2.345,3483.9,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682449132,2.87052,3483.7,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682449331,3.22052,3483.7,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682449554,0.35,3483.7,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682449721,2.87044,3483.8,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682449921,2.87051,3483.7,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682450119,0.843595,3483.6,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682450660,2.87075,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682450878,0.35,3483.8,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682451032,0.35,3483.7,3483.4,2.8707]
["bitfinex","ETHUSD",1721682451220,2.345,3483.9,3483.4,2.8707]
["bitfinex","ETHUSD",1721682451419,5.345,3483.9,3483.4,2.8707]
["bitfinex","ETHUSD",1721682451620,0.821528,3483.8,3483.4,2.87068]
["bitfinex","ETHUSD",1721682451816,0.821528,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1721682452041,5.35509,3484.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682452237,5.35509,3484.4,3483.7,2.87045]
["bitfinex","ETHUSD",1721682452238,3.22002,3484.3,3483.7,2.87045]
["bitfinex","ETHUSD",1721682452433,3.0,3484.2,3483.5,2.87063]
["bitfinex","ETHUSD",1721682452731,5.87002,3484.3,3483.5,2.87063]
["bitfinex","ETHUSD",1721682452935,6.22002,3484.3,3483.5,2.87063]
["bitfinex","ETHUSD",1721682453171,1.157511,3484.2,3483.5,2.87063]
["bitfinex","ETHUSD",1721682453343,1.157511,3484.2,3483.3,3.0230061]
["bitfinex","ETHUSD",1721682453344,4.027621,3484.2,3483.3,3.0230061]
["bitfinex","ETHUSD",1721682453551,2.87023,3484.1,3483.3,3.0230061]
["bitfinex","ETHUSD",1721682453746,2.87023,3484.1,3483.5,2.87062]
["bitfinex","ETHUSD",1721682453948,0.9897791,3484.0,3483.3,3.0229961]
["bitfinex","ETHUSD",1721682454277,0.9897791,3484.0,3483.5,2.87062]
["bitfinex","ETHUSD",1721682454792,3.0,3484.3,3483.5,2.87062]
["bitfinex","ETHUSD",1721682454949,0.35,3484.2,3483.5,2.87062]
["bitfinex","ETHUSD",1721682455143,2.87024,3484.1,3483.5,2.87062]
["bitfinex","ETHUSD",1721682455485,5.35506,3484.4,3483.6,2.87056]
["bitfinex","ETHUSD",1721682455696,5.35506,3484.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682455697,0.35,3484.2,3483.8,2.87038]
["bitfinex","ETHUSD",1721682455983,1.7,3485.2,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682455984,8.19901,3485.1,3483.5,2.8706]
["bitfinex","ETHUSD",1721682456184,8.19901,3485.1,3484.3,2.87]
["bitfinex","ETHUSD",1721682456185,2.86958,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721682456350,2.86966,3484.8,3484.1,2.87018]
["bitfinex","ETHUSD",1721682456670,2.87006,3484.3,3483.9,7.4]
["bitfinex","ETHUSD",1721682456875,2.2722,3484.2,3483.9,7.4]
["bitfinex","ETHUSD",1721682457183,2.2722,3484.2,3483.8,2.8704]
["bitfinex","ETHUSD",1721682457392,2.87001,3484.3,3483.8,2.87036]
["bitfinex","ETHUSD",1721682457679,2.87003,3484.3,3483.7,2.8705]
["bitfinex","ETHUSD",1721682457887,3.671242,3484.3,3483.7,2.8705]
["bitfinex","ETHUSD",1721682458178,0.801212,3484.3,3483.8,2.87035]
["bitfinex","ETHUSD",1721682458397,2.2722,3484.5,3484.1,2.87016]
["bitfinex","ETHUSD",1721682458679,2.2722,3484.5,3484.0,2.87019]
["bitfinex","ETHUSD",1721682458888,2.2722,3484.5,3483.3,7.5521961]
["bitfinex","ETHUSD",1721682458889,5.14211,3484.5,3483.8,2.87037]
["bitfinex","ETHUSD",1721682459256,5.14211,3484.5,3483.6,2.87054]
["bitfinex","ETHUSD",1721682459257,2.87014,3484.2,3483.6,2.87054]
["bitfinex","ETHUSD",1721682459588,2.86994,3484.4,3483.7,2.8705]
["bitfinex","ETHUSD",1721682459748,3.671214,3484.3,3483.7,2.8705]
["bitfinex","ETHUSD",1721682459950,3.671214,3484.3,3483.7,2.87046]
["bitfinex","ETHUSD",1721682460257,3.671214,3484.3,3483.7,2.87044]
["bitfinex","ETHUSD",1721682460665,3.671214,3484.3,3483.8,2.8704]
["bitfinex","ETHUSD",1721682460866,3.671264,3484.3,3483.7,2.87051]
["bitfinex","ETHUSD",1721682461179,3.4644464,3484.2,3483.7,2.87049]
["bitfinex","ETHUSD",1721682461393,0.5943464,3484.2,3483.7,5.74094]
["bitfinex","ETHUSD",1721682461684,0.5943464,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1721682463569,2.2722,3484.5,3484.0,2.8702]
["bitfinex","ETHUSD",1721682463777,0.35,3484.4,3483.8,2.4566]
["bitfinex","ETHUSD",1721682464081,2.3127,3485.2,3484.0,2.87025]
["bitfinex","ETHUSD",1721682464286,0.35,3484.9,3484.3,2.86994]
["bitfinex","ETHUSD",1721682464448,0.321945,3484.8,3484.5,2.86977]
["bitfinex","ETHUSD",1721682464886,0.321945,3484.8,3484.5,2.8698]
["bitfinex","ETHUSD",1721682465391,2.3127,3485.2,3484.5,0.05739796]
["bitfinex","ETHUSD",1721682465683,2.3127,3485.2,3484.4,2.86987]
["bitfinex","ETHUSD",1721682465684,0.35,3485.4,3485.0,2.86937]
["bitfinex","ETHUSD",1721682465901,0.35,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1721682466247,0.35,3485.4,3485.0,5.73873]
["bitfinex","ETHUSD",1721682466491,0.26373,3485.3,3485.0,2.86938]
["bitfinex","ETHUSD",1721682466849,0.26373,3485.3,3484.8,2.86953]
["bitfinex","ETHUSD",1721682468869,2.8694,3485.1,3484.5,2.8698]
["bitfinex","ETHUSD",1721682469256,2.8694,3485.1,3484.5,2.86979]
["bitfinex","ETHUSD",1721682469463,0.600234,3485.0,3484.6,2.86972]
["bitfinex","ETHUSD",1721682469685,0.600234,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1721682470067,0.26373,3485.3,3484.3,2.87]
["bitfinex","ETHUSD",1721682470287,5.86904,3485.5,3484.9,2.86949]
["bitfinex","ETHUSD",1721682470491,3.21915,3485.4,3484.9,2.86949]
["bitfinex","ETHUSD",1721682470995,0.35,3485.4,3485.0,5.73881]
["bitfinex","ETHUSD",1721682471192,0.35,3485.4,3485.0,2.86938]
["bitfinex","ETHUSD",1721682472361,0.35,3485.4,3485.2,2.86923]
["bitfinex","ETHUSD",1721682472569,1.200625,3485.4,3485.2,2.86922]
["bitfinex","ETHUSD",1721682472765,2.2873,3485.6,3484.4,2.86993]
["bitfinex","ETHUSD",1721682472966,2.2873,3485.6,3485.3,2.86915]
["bitfinex","ETHUSD",1721682473203,2.2873,3485.6,3485.2,2.86924]
["bitfinex","ETHUSD",1721682473415,2.2873,3485.6,3485.0,2.86936]
["bitfinex","ETHUSD",1721682473708,2.2873,3485.6,3484.9,2.86946]
["bitfinex","ETHUSD",1721682473709,2.6373,3485.6,3484.9,2.86946]
["bitfinex","ETHUSD",1721682474027,3.16603,3485.6,3484.5,2.86983]
["bitfinex","ETHUSD",1721682474166,3.0,3485.5,3484.6,2.86975]
["bitfinex","ETHUSD",1721682474503,2.86932,3485.2,3484.6,2.86971]
["bitfinex","ETHUSD",1721682474706,2.86948,3485.0,3484.4,2.86986]
["bitfinex","ETHUSD",1721682475000,2.8694,3485.1,3484.4,2.86986]
["bitfinex","ETHUSD",1721682475207,2.86931,3485.2,3484.6,2.8697]
["bitfinex","ETHUSD",1721682475366,0.286931,3485.1,3484.6,2.8697]
["bitfinex","ETHUSD",1721682476000,0.35,3485.2,3484.6,2.86972]
["bitfinex","ETHUSD",1721682476205,3.0,3485.4,3484.8,2.86955]
["bitfinex","ETHUSD",1721682476569,2.86936,3485.1,3484.6,2.86969]
["bitfinex","ETHUSD",1721682476770,2.86924,3485.3,3484.7,2.86966]
["bitfinex","ETHUSD",1721682476966,2.86941,3485.1,3484.6,2.86969]
["bitfinex","ETHUSD",1721682477184,2.86945,3485.0,3484.5,2.86983]
["bitfinex","ETHUSD",1721682477384,2.86936,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1721682477584,0.586924,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721682477888,3.456234,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721682478184,0.9325394,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1721682479647,0.9325394,3485.1,3484.6,2.86974]
["bitfinex","ETHUSD",1721682480198,0.9325394,3485.1,3484.7,2.86967]
["bitfinex","ETHUSD",1721682481729,0.9325394,3485.1,3484.6,2.86971]
["bitfinex","ETHUSD",1721682481730,3.8019494,3485.1,3484.6,2.86971]
["bitfinex","ETHUSD",1721682482139,0.9325394,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1721682482355,0.9325394,3485.1,3484.7,2.86963]
["bitfinex","ETHUSD",1721682482901,3.8018994,3485.1,3484.5,2.86979]
["bitfinex","ETHUSD",1721682483103,3.8018994,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721682483757,3.8018994,3485.1,3484.6,2.86974]
["bitfinex","ETHUSD",1721682484249,3.8018994,3485.1,3483.5,8.33066]
["bitfinex","ETHUSD",1721682484250,2.86998,3484.4,3483.2,5.17821]
["bitfinex","ETHUSD",1721682484451,2.4896,3484.5,3483.2,5.17821]
["bitfinex","ETHUSD",1721682484452,2.87001,3484.3,3483.8,2.87038]
["bitfinex","ETHUSD",1721682484750,2.8396,3484.5,3484.0,2.87018]
["bitfinex","ETHUSD",1721682484904,3.347525,3484.5,3484.0,2.87018]
["bitfinex","ETHUSD",1721682485530,3.347525,3484.5,3484.2,2.87004]
["bitfinex","ETHUSD",1721682485739,3.347525,3484.5,3484.0,5.74038]
["bitfinex","ETHUSD",1721682485919,3.347525,3484.5,3484.1,2.87017]
["bitfinex","ETHUSD",1721682486105,3.347525,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1721682486934,3.347525,3484.5,3484.2,2.87007]
["bitfinex","ETHUSD",1721682487847,3.347525,3484.5,3484.2,5.74008]
["bitfinex","ETHUSD",1721682488019,3.347525,3484.5,3484.2,2.87003]
["bitfinex","ETHUSD",1721682488222,5.17232,3484.8,3484.3,2.86998]
["bitfinex","ETHUSD",1721682488470,3.35,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1721682488671,0.35,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1721682488961,1.11729924,3485.0,3484.4,2.86987]
["bitfinex","ETHUSD",1721682488962,2.86956,3484.9,3484.4,2.86987]
["bitfinex","ETHUSD",1721682489135,2.86956,3484.9,3484.4,5.73974]
["bitfinex","ETHUSD",1721682489471,2.86944,3485.0,3484.5,2.86983]
["bitfinex","ETHUSD",1721682489763,0.77514797,3484.9,3484.5,2.86983]
["bitfinex","ETHUSD",1721682489968,3.64466797,3484.9,3484.4,2.86993]
["bitfinex","ETHUSD",1721682491062,3.64466797,3484.9,3484.5,2.86981]
["bitfinex","ETHUSD",1721682491063,0.77514797,3484.9,3484.5,2.86981]
["bitfinex","ETHUSD",1721682491226,0.9325394,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721682491431,7.1518994,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721682493810,4.2825394,3485.1,3484.6,2.86971]
["bitfinex","ETHUSD",1721682493972,4.2825394,3485.1,3484.6,2.86972]
["bitfinex","ETHUSD",1721682494175,7.1519294,3485.1,3484.6,2.86972]
["bitfinex","ETHUSD",1721682494395,4.26651997,3485.0,3484.5,2.86985]
["bitfinex","ETHUSD",1721682494717,1.39706997,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1721682495009,1.39706997,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1721682495500,1.39706997,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1721682496193,3.0,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1721682496393,6.21935,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721682496689,7.41597751,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721682496998,7.06597751,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721682497502,7.41597751,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721682497668,1.45324475,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1721682498887,1.19662751,3484.9,3484.2,2.87004]
["bitfinex","ETHUSD",1721682499389,1.19662751,3484.8,3484.2,2.87004]
["bitfinex","ETHUSD",1721682499571,1.19662751,3484.8,3484.4,2.86989]
["bitfinex","ETHUSD",1721682499775,1.19662751,3484.8,3484.2,2.87004]
["bitfinex","ETHUSD",1721682499776,4.06623751,3484.8,3484.2,2.87004]
["bitfinex","ETHUSD",1721682500004,4.06623751,3484.8,3484.4,2.86987]
["bitfinex","ETHUSD",1721682500005,2.48505522,3484.8,3484.4,2.86987]
["bitfinex","ETHUSD",1721682500570,1.28842771,3484.8,3484.4,2.86986]
["bitfinex","ETHUSD",1721682500972,1.28842771,3484.8,3484.0,2.87022]
["bitfinex","ETHUSD",1721682500973,2.86977,3484.6,3484.0,2.87022]
["bitfinex","ETHUSD",1721682501181,2.4321,3484.5,3484.0,2.87022]
["bitfinex","ETHUSD",1721682501382,2.4321,3484.5,3483.9,2.87034]
["bitfinex","ETHUSD",1721682501584,2.86993,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1721682502105,1.19662751,3484.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682502307,3.62872751,3484.5,3483.5,2.87066]
["bitfinex","ETHUSD",1721682502511,2.4321,3484.5,3484.1,2.87017]
["bitfinex","ETHUSD",1721682502873,3.62872751,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1721682503384,2.4321,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1721682503571,3.62872751,3484.5,3484.2,2.87004]
["bitfinex","ETHUSD",1721682503775,3.62872751,3484.5,3484.2,2.87003]
["bitfinex","ETHUSD",1721682504010,4.3657778,3484.7,3483.6,0.55]
["bitfinex","ETHUSD",1721682504011,1.19662751,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1721682504214,3.58082751,3484.9,3484.1,2.87014]
["bitfinex","ETHUSD",1721682504371,3.58082751,3484.9,3484.4,2.86987]
["bitfinex","ETHUSD",1721682504730,2.3842,3484.9,3484.6,2.86973]
["bitfinex","ETHUSD",1721682505036,2.3842,3484.9,3484.7,2.86962]
["bitfinex","ETHUSD",1721682505339,1.4964035,3485.1,3484.9,2.86952]
["bitfinex","ETHUSD",1721682505340,1.19662751,3485.1,3484.9,2.86952]
["bitfinex","ETHUSD",1721682505629,1.19662751,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1721682508229,1.19662751,3485.2,3484.3,2.86999]
["bitfinex","ETHUSD",1721682508393,2.3842,3485.4,3484.3,2.86999]
["bitfinex","ETHUSD",1721682508394,1.19662751,3485.4,3485.2,2.86927]
["bitfinex","ETHUSD",1721682508594,1.19662751,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1721682508792,3.98890465,3485.7,3485.4,2.86911]
["bitfinex","ETHUSD",1721682508793,1.19662751,3485.6,3485.4,2.86911]
["bitfinex","ETHUSD",1721682509028,1.19662751,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1721682509458,1.19662751,3485.6,3485.4,2.86911]
["bitfinex","ETHUSD",1721682509792,2.00205473,3485.6,3485.4,2.86911]
["bitfinex","ETHUSD",1721682510407,2.00205473,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1721682510408,1.19662751,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1721682510740,3.68983059,3485.7,3485.4,2.8691]
["bitfinex","ETHUSD",1721682510994,1.19803059,3485.7,3485.5,2.86898]
["bitfinex","ETHUSD",1721682511148,4.19803059,3485.8,3485.5,2.86898]
["bitfinex","ETHUSD",1721682511304,5.31585905,3485.8,3485.5,2.86898]
["bitfinex","ETHUSD",1721682511504,2.31585905,3485.8,3485.5,2.86898]
["bitfinex","ETHUSD",1721682511936,2.31585905,3485.8,3485.3,2.86914]
["bitfinex","ETHUSD",1721682512118,1.19803059,3485.7,3485.4,2.86904]
["bitfinex","ETHUSD",1721682512337,1.19803059,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1721682512537,1.54803059,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1721682512845,3.0,3485.9,3485.6,2.86894]
["bitfinex","ETHUSD",1721682512846,1.19803059,3485.9,3485.6,2.86894]
["bitfinex","ETHUSD",1721682513205,2.34771512,3485.9,3485.6,2.86894]
["bitfinex","ETHUSD",1721682514603,1.14968453,3485.9,3485.6,5.73784]
["bitfinex","ETHUSD",1721682514809,1.14968453,3485.9,3485.6,2.8689]
["bitfinex","ETHUSD",1721682515005,1.19803059,3486.0,3485.8,2.86878]
["bitfinex","ETHUSD",1721682515211,2.4825,3486.1,3485.8,2.86878]
["bitfinex","ETHUSD",1721682515604,2.4825,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721682516423,1.19803059,3486.3,3486.1,2.86853]
["bitfinex","ETHUSD",1721682516610,1.54803059,3486.3,3485.8,2.86878]
["bitfinex","ETHUSD",1721682516811,1.12838278,3486.2,3485.8,2.86878]
["bitfinex","ETHUSD",1721682517143,1.12838278,3486.2,3485.9,2.86867]
["bitfinex","ETHUSD",1721682517643,1.12838278,3486.2,3485.9,2.86862]
["bitfinex","ETHUSD",1721682518565,1.12838278,3486.2,3485.7,2.86881]
["bitfinex","ETHUSD",1721682518735,1.12838278,3486.2,3485.9,2.86867]
["bitfinex","ETHUSD",1721682519138,1.12838278,3486.2,3485.9,2.86863]
["bitfinex","ETHUSD",1721682519527,2.3709,3486.4,3485.9,2.86865]
["bitfinex","ETHUSD",1721682519785,0.35,3486.3,3485.9,2.86865]
["bitfinex","ETHUSD",1721682520070,0.35,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1721682520376,0.35,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1721682520746,0.35,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721682520946,1.32872206,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721682521331,1.32872206,3486.3,3485.9,2.86863]
["bitfinex","ETHUSD",1721682521652,1.32872206,3486.3,3485.6,2.86887]
["bitfinex","ETHUSD",1721682521965,1.32872206,3486.3,3485.8,2.86873]
["bitfinex","ETHUSD",1721682522163,1.32872206,3486.3,3485.8,2.86872]
["bitfinex","ETHUSD",1721682522374,1.32872206,3486.3,3485.9,2.86864]
["bitfinex","ETHUSD",1721682524352,1.32872206,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1721682524547,0.95678421,3486.2,3486.0,2.8686]
["bitfinex","ETHUSD",1721682526758,0.95678421,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1721682526955,0.95678421,3486.2,3485.8,2.86872]
["bitfinex","ETHUSD",1721682527394,0.95678421,3486.2,3485.6,1.025]
["bitfinex","ETHUSD",1721682527557,0.95678421,3486.2,3485.9,2.86864]
["bitfinex","ETHUSD",1721682528355,0.95678421,3486.2,3485.9,5.73728]
["bitfinex","ETHUSD",1721682528600,0.95678421,3486.2,3485.9,2.86864]
["bitfinex","ETHUSD",1721682528896,0.95678421,3486.2,3485.8,2.86877]
["bitfinex","ETHUSD",1721682529058,2.86866,3486.0,3485.4,2.86905]
["bitfinex","ETHUSD",1721682529263,2.86866,3486.0,3485.3,3.89415]
["bitfinex","ETHUSD",1721682529482,2.86866,3486.0,3485.5,2.86898]
["bitfinex","ETHUSD",1721682530094,2.86866,3486.0,3485.5,5.73796]
["bitfinex","ETHUSD",1721682530263,0.63567174,3486.0,3485.5,3.89398]
["bitfinex","ETHUSD",1721682530466,0.63567174,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1721682530775,2.86864,3486.0,3485.5,2.86894]
["bitfinex","ETHUSD",1721682532058,2.86846,3486.2,3485.5,2.86894]
["bitfinex","ETHUSD",1721682532280,0.35,3486.1,3485.6,2.86889]
["bitfinex","ETHUSD",1721682532454,2.86856,3486.1,3485.6,2.86889]
["bitfinex","ETHUSD",1721682534005,2.86863,3486.0,3485.5,3.89402]
["bitfinex","ETHUSD",1721682534210,0.573719,3485.9,3485.5,3.89402]
["bitfinex","ETHUSD",1721682534380,3.3947,3485.8,3485.1,2.8693]
["bitfinex","ETHUSD",1721682534579,2.86894,3485.6,3485.1,2.8693]
["bitfinex","ETHUSD",1721682534779,2.86895,3485.6,3485.1,2.86932]
["bitfinex","ETHUSD",1721682535264,2.86895,3485.6,3484.8,2.86954]
["bitfinex","ETHUSD",1721682535265,2.86915,3485.4,3484.8,2.86954]
["bitfinex","ETHUSD",1721682535472,5.23893,3485.3,3484.8,2.86954]
["bitfinex","ETHUSD",1721682535779,0.810808,3485.2,3484.8,2.86954]
["bitfinex","ETHUSD",1721682535979,0.810808,3485.2,3484.9,2.86947]
["bitfinex","ETHUSD",1721682536291,2.3697,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1721682536491,2.86884,3485.8,3485.3,2.86918]
["bitfinex","ETHUSD",1721682536492,2.482,3485.6,3485.3,2.86918]
["bitfinex","ETHUSD",1721682536692,0.35,3485.4,3485.3,2.86918]
["bitfinex","ETHUSD",1721682536869,2.482,3485.6,3485.3,2.86918]
["bitfinex","ETHUSD",1721682537203,2.832,3485.6,3485.3,2.86918]
["bitfinex","ETHUSD",1721682537382,3.82188206,3485.6,3485.3,2.86918]
["bitfinex","ETHUSD",1721682537772,3.82188206,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721682537972,6.69082206,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721682538173,2.86903,3485.5,3484.9,2.86945]
["bitfinex","ETHUSD",1721682538395,6.69082206,3485.6,3484.2,2.87004]
["bitfinex","ETHUSD",1721682538396,2.86916,3485.4,3484.2,2.87004]
["bitfinex","ETHUSD",1721682538597,2.86916,3485.4,3484.7,2.86961]
["bitfinex","ETHUSD",1721682538598,2.86919,3485.3,3484.7,2.86961]
["bitfinex","ETHUSD",1721682538877,3.92306726,3485.4,3484.8,5.73914]
["bitfinex","ETHUSD",1721682539076,4.27306726,3485.4,3484.8,2.86954]
["bitfinex","ETHUSD",1721682539608,7.14224726,3485.4,3484.8,2.86954]
["bitfinex","ETHUSD",1721682539772,2.86932,3485.2,3484.4,2.86985]
["bitfinex","ETHUSD",1721682540128,2.86932,3485.2,3484.3,0.55]
["bitfinex","ETHUSD",1721682540129,1.05390726,3485.4,3484.7,2.86963]
["bitfinex","ETHUSD",1721682540409,0.82339379,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1721682540827,0.47339379,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1721682541776,0.47339379,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1721682541976,5.351,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721682542341,0.35,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1721682542714,0.35,3485.4,3484.9,2.86952]
["bitfinex","ETHUSD",1721682542877,3.21915,3485.4,3484.9,2.86952]
["bitfinex","ETHUSD",1721682543285,3.21915,3485.4,3484.7,2.86964]
["bitfinex","ETHUSD",1721682543492,3.726218,3485.3,3484.7,2.86961]
["bitfinex","ETHUSD",1721682543901,3.726218,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1721682544214,3.726218,3485.3,3484.7,2.86963]
["bitfinex","ETHUSD",1721682544416,0.857018,3485.3,3484.9,2.86946]
["bitfinex","ETHUSD",1721682544576,2.86912,3485.4,3484.9,2.86946]
["bitfinex","ETHUSD",1721682544779,0.35,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1721682545387,0.35,3485.4,3484.8,2.86958]
["bitfinex","ETHUSD",1721682545592,2.86919,3485.3,3484.8,5.73909]
["bitfinex","ETHUSD",1721682545786,2.86911,3485.4,3484.8,2.86954]
["bitfinex","ETHUSD",1721682546079,4.46093106,3485.4,3484.9,2.86947]
["bitfinex","ETHUSD",1721682548015,2.86923,3485.3,3484.6,2.86972]
["bitfinex","ETHUSD",1721682548315,2.86923,3485.3,3484.7,2.86963]
["bitfinex","ETHUSD",1721682548477,4.11093106,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1721682548698,4.46093106,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1721682548899,0.81409617,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1721682549103,3.68332617,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1721682549537,2.86938,3485.1,3484.6,5.73945]
["bitfinex","ETHUSD",1721682549702,2.86938,3485.1,3484.6,2.86972]
["bitfinex","ETHUSD",1721682549902,2.86938,3485.1,3484.6,2.86971]
["bitfinex","ETHUSD",1721682550223,2.86938,3485.1,3483.8,2.8704]
["bitfinex","ETHUSD",1721682550224,2.4317,3485.0,3483.8,2.8704]
["bitfinex","ETHUSD",1721682550450,2.8696,3484.8,3484.3,2.86997]
["bitfinex","ETHUSD",1721682550748,2.85886002,3484.8,3484.3,2.86997]
["bitfinex","ETHUSD",1721682551050,2.86961,3484.8,3484.3,2.86997]
["bitfinex","ETHUSD",1721682551644,2.86981,3484.6,3483.9,2.8703]
["bitfinex","ETHUSD",1721682551816,2.86981,3484.6,3483.7,2.87045]
["bitfinex","ETHUSD",1721682551817,3.47877,3484.6,3483.7,2.87045]
["bitfinex","ETHUSD",1721682552020,2.86998,3484.4,3483.9,2.87029]
["bitfinex","ETHUSD",1721682552197,2.8699,3484.5,3483.9,2.87031]
["bitfinex","ETHUSD",1721682552510,2.8699,3484.5,3483.8,2.87041]
["bitfinex","ETHUSD",1721682552511,5.21803,3484.4,3483.8,2.87041]
["bitfinex","ETHUSD",1721682552713,2.87001,3484.3,3483.8,2.87041]
["bitfinex","ETHUSD",1721682553336,2.87002,3484.3,3483.6,2.87055]
["bitfinex","ETHUSD",1721682553537,2.87002,3484.3,3483.3,3.0229561]
["bitfinex","ETHUSD",1721682553538,2.87022,3484.1,3483.4,2.87068]
["bitfinex","ETHUSD",1721682553716,2.87022,3484.1,3483.6,2.87057]
["bitfinex","ETHUSD",1721682553911,0.64161406,3484.2,3483.6,2.87057]
["bitfinex","ETHUSD",1721682554118,0.64161406,3484.2,3483.7,2.87044]
["bitfinex","ETHUSD",1721682554314,0.35,3484.2,3483.7,2.87044]
["bitfinex","ETHUSD",1721682554501,3.2201,3484.2,3483.7,2.87044]
["bitfinex","ETHUSD",1721682554698,2.87027,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1721682554938,3.2201,3484.2,3483.5,2.87059]
["bitfinex","ETHUSD",1721682554939,2.87018,3484.1,3483.5,2.87059]
["bitfinex","ETHUSD",1721682555252,0.35,3484.2,3483.5,2.87059]
["bitfinex","ETHUSD",1721682555413,2.87018,3484.1,3483.6,2.87054]
["bitfinex","ETHUSD",1721682556541,2.87026,3484.0,3483.4,2.87075]
["bitfinex","ETHUSD",1721682556763,2.87026,3484.0,3483.4,2.87069]
["bitfinex","ETHUSD",1721682556902,2.87026,3484.0,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682556903,2.3852,3483.9,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682557100,0.35,3483.8,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682557305,0.560559,3483.7,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682557516,2.87061,3483.6,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682558920,2.4578,3483.5,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682559257,5.7415,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682559540,5.67847,3483.5,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682559718,7.19236866,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682560108,4.32161866,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682561638,9.65016866,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682562139,6.77941866,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682562303,5.32855,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682562822,8.1993,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682563323,5.32855,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682563526,8.1993,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682564129,5.32855,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682564327,6.2395329,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682565144,2.4578,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682567838,5.32855,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682568938,8.1993,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682570254,9.2263,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682574339,15.09705,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682574542,17.15686866,3483.4,3483.3,0.1521961]
["bitfinex","ETHUSD",1721682575185,5.3854,3482.1,3480.6,7.99993153]
["bitfinex","ETHUSD",1721682575479,5.3854,3482.1,3479.9,14.52]
["bitfinex","ETHUSD",1721682575480,1.027,3480.8,3479.9,5.15361]
["bitfinex","ETHUSD",1721682575666,1.027,3481.0,3480.5,2.62308]
["bitfinex","ETHUSD",1721682575977,3.89974,3481.0,3480.1,2.8734]
["bitfinex","ETHUSD",1721682576179,3.89976,3481.0,3479.7,2.87376]
["bitfinex","ETHUSD",1721682576382,1.027,3480.6,3479.3,2.8741]
["bitfinex","ETHUSD",1721682576577,1.027,3480.8,3479.6,3.90086]
["bitfinex","ETHUSD",1721682576786,6.7729,3480.8,3479.7,3.90075]
["bitfinex","ETHUSD",1721682577089,2.87332,3480.3,3479.3,2.87414]
["bitfinex","ETHUSD",1721682577283,2.87332,3480.3,3479.4,1.027]
["bitfinex","ETHUSD",1721682577667,2.8728,3481.0,3479.9,1.027]
["bitfinex","ETHUSD",1721682577876,0.35,3480.5,3479.9,3.90058]
["bitfinex","ETHUSD",1721682578243,2.87295,3480.8,3479.9,2.87358]
["bitfinex","ETHUSD",1721682578481,2.87298,3480.7,3480.0,3.46346461]
["bitfinex","ETHUSD",1721682578671,2.87258,3481.2,3480.0,0.58995461]
["bitfinex","ETHUSD",1721682578869,2.87258,3481.2,3479.4,5.34199]
["bitfinex","ETHUSD",1721682578870,2.8727,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1721682579276,2.87272,3481.1,3480.1,5.67644]
["bitfinex","ETHUSD",1721682579580,2.87282,3480.9,3480.3,2.87327]
["bitfinex","ETHUSD",1721682579779,2.87271,3481.1,3480.4,2.87318]
["bitfinex","ETHUSD",1721682580011,2.87278,3481.0,3480.4,2.87318]
["bitfinex","ETHUSD",1721682580366,2.87282,3480.9,3480.4,2.87318]
["bitfinex","ETHUSD",1721682580600,2.8727,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1721682580801,2.87255,3481.3,3480.6,2.87304]
["bitfinex","ETHUSD",1721682580978,3.35,3481.2,3480.6,2.87304]
["bitfinex","ETHUSD",1721682581182,5.87262,3481.2,3480.6,2.87304]
["bitfinex","ETHUSD",1721682581380,2.87265,3481.1,3480.6,2.87304]
["bitfinex","ETHUSD",1721682581580,3.0,3481.2,3480.6,2.87304]
["bitfinex","ETHUSD",1721682581778,2.87263,3481.2,3480.6,2.87304]
["bitfinex","ETHUSD",1721682582002,2.87271,3481.1,3480.4,2.87317]
["bitfinex","ETHUSD",1721682582201,2.87271,3481.1,3480.5,2.8731]
["bitfinex","ETHUSD",1721682582902,2.87271,3481.1,3480.3,2.87327]
["bitfinex","ETHUSD",1721682583110,5.87252,3481.3,3480.0,2.87353]
["bitfinex","ETHUSD",1721682583111,2.87314,3480.6,3480.0,2.87351]
["bitfinex","ETHUSD",1721682583405,2.87315,3480.5,3479.8,3.0258561]
["bitfinex","ETHUSD",1721682583785,3.22289,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1721682583979,2.87295,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1721682584181,3.0,3481.3,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682584387,2.87321,3480.5,3479.9,2.87362]
["bitfinex","ETHUSD",1721682585412,2.87321,3480.5,3480.0,2.87356]
["bitfinex","ETHUSD",1721682585615,2.87321,3480.5,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682585815,2.87321,3480.5,3479.9,2.87359]
["bitfinex","ETHUSD",1721682586011,2.87321,3480.5,3479.9,2.87357]
["bitfinex","ETHUSD",1721682586321,2.87321,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1721682586806,2.87302,3480.7,3480.0,2.8735]
["bitfinex","ETHUSD",1721682587010,2.87321,3480.5,3479.9,0.55172661]
["bitfinex","ETHUSD",1721682587307,2.87321,3480.5,3479.9,2.87364]
["bitfinex","ETHUSD",1721682588085,2.87303,3480.7,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682588277,2.3676,3480.8,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682588278,2.87308,3480.6,3480.0,2.87354]
["bitfinex","ETHUSD",1721682588478,2.87315,3480.5,3480.0,2.87354]
["bitfinex","ETHUSD",1721682588678,2.87315,3480.5,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682588918,2.87315,3480.5,3479.9,0.30259661]
["bitfinex","ETHUSD",1721682589089,2.87332,3480.3,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682589413,2.87332,3480.3,3479.8,3.0259161]
["bitfinex","ETHUSD",1721682589785,2.87339,3480.3,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682590124,2.87343,3480.2,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682590325,5.7469,3480.2,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682590479,2.87343,3480.2,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682591395,2.87354,3480.1,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682591589,2.87358,3480.0,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682591801,2.8734,3480.2,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682592416,5.7467,3480.3,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682592614,2.87341,3480.2,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682592914,2.87328,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1721682593130,2.87328,3480.4,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682593333,2.87352,3480.1,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682593480,2.87336,3480.3,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682593905,3.22336,3480.3,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682594125,0.35,3480.3,3479.9,2.87359]
["bitfinex","ETHUSD",1721682594283,0.35,3480.3,3479.8,3.0258761]
["bitfinex","ETHUSD",1721682594478,0.972329,3480.3,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682594683,2.87344,3480.2,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682595097,2.87356,3480.0,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682595294,2.87325,3480.4,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682595630,2.87355,3480.1,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682596115,2.87364,3479.9,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682596321,3.448353,3479.9,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682597285,11.837633,3479.9,3479.8,0.1521961]
["bitfinex","ETHUSD",1721682597528,2.87409,3479.4,3478.7,2.87457]
["bitfinex","ETHUSD",1721682597741,2.87521,3478.0,3477.9,0.0557668]
["bitfinex","ETHUSD",1721682598033,4.57433,3479.1,3477.9,0.0557668]
["bitfinex","ETHUSD",1721682598034,5.87485,3478.5,3477.9,0.0557668]
["bitfinex","ETHUSD",1721682598234,2.87521,3478.0,3477.9,0.0557668]
["bitfinex","ETHUSD",1721682598434,0.35,3478.1,3477.9,0.0557668]
["bitfinex","ETHUSD",1721682598660,10.91763,3478.0,3477.9,0.0557668]
["bitfinex","ETHUSD",1721682598925,13.94363,3478.0,3477.9,0.0557668]
["bitfinex","ETHUSD",1721682599130,8.16721,3478.0,3477.9,0.0557668]
["bitfinex","ETHUSD",1721682599339,8.16721,3478.0,3477.9,6.8e-06]
["bitfinex","ETHUSD",1721682599340,21.17593894,3478.0,3477.9,6.8e-06]
["bitfinex","ETHUSD",1721682599552,4.57581,3477.3,3476.3,3.0287961]
["bitfinex","ETHUSD",1721682599708,2.87646,3476.5,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682600346,1.7,3476.9,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682600347,2.8764,3476.6,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682600556,2.87646,3476.5,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682600835,3.436989,3476.6,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682601015,0.560559,3476.6,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682601358,2.87653,3476.4,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682601642,6.22653,3476.4,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682601936,0.924713,3476.4,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682602136,3.924713,3476.4,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682602657,2.3476,3477.5,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682602931,1.7,3477.8,3477.1,2.87592]
["bitfinex","ETHUSD",1721682602932,4.57539,3477.8,3477.1,2.87592]
["bitfinex","ETHUSD",1721682603147,0.35,3477.5,3477.1,2.87592]
["bitfinex","ETHUSD",1721682603293,0.35,3477.5,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682603650,1.7,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1721682603788,0.692268,3477.9,3477.6,2.87552]
["bitfinex","ETHUSD",1721682603993,0.692268,3477.9,3477.4,2.87566]
["bitfinex","ETHUSD",1721682604229,2.87545,3477.8,3476.8,2.87618]
["bitfinex","ETHUSD",1721682604413,0.692268,3477.9,3476.1,5.34471]
["bitfinex","ETHUSD",1721682604414,0.35,3477.7,3476.1,5.34471]
["bitfinex","ETHUSD",1721682604624,0.35,3477.7,3477.0,2.87604]
["bitfinex","ETHUSD",1721682604794,0.35,3477.7,3476.4,0.55]
["bitfinex","ETHUSD",1721682604795,0.3917568,3477.6,3477.1,2.87589]
["bitfinex","ETHUSD",1721682605003,2.87563,3477.5,3476.9,2.8761]
["bitfinex","ETHUSD",1721682605202,3.2673068,3477.6,3476.9,2.87607]
["bitfinex","ETHUSD",1721682605541,3.2672968,3477.6,3476.6,2.87634]
["bitfinex","ETHUSD",1721682605854,0.3917568,3477.6,3477.1,2.87589]
["bitfinex","ETHUSD",1721682606056,0.692268,3477.9,3476.7,2.87623]
["bitfinex","ETHUSD",1721682606057,0.32671968,3477.5,3476.7,2.87623]
["bitfinex","ETHUSD",1721682606202,3.0,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1721682606403,0.692268,3477.9,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682606610,1.7,3477.6,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682606809,2.3488,3477.1,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682607070,2.87653,3476.4,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682607211,10.766713,3476.4,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682607410,15.992043,3476.4,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682607610,16.115513,3476.4,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682608045,13.089513,3476.4,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682608218,16.115513,3476.4,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682608437,17.015513,3476.4,3476.3,0.1521961]
["bitfinex","ETHUSD",1721682608647,2.878,3474.7,3474.0,2.87847]
["bitfinex","ETHUSD",1721682608870,1.7,3475.3,3474.3,2.87825]
["bitfinex","ETHUSD",1721682609049,1.7,3475.3,3474.5,2.87805]
["bitfinex","ETHUSD",1721682609387,4.57779,3474.9,3473.1,2.87921]
["bitfinex","ETHUSD",1721682609545,3.3,3475.1,3472.9,2.87942]
["bitfinex","ETHUSD",1721682609546,1.7,3474.4,3472.9,2.87942]
["bitfinex","ETHUSD",1721682609750,2.87762,3475.1,3472.9,2.87942]
["bitfinex","ETHUSD",1721682609751,4.7,3475.0,3473.0,3.35756494]
["bitfinex","ETHUSD",1721682609948,2.05,3475.0,3474.8,2.87778]
["bitfinex","ETHUSD",1721682610146,0.35,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721682610374,1.7,3475.4,3473.9,2.87858]
["bitfinex","ETHUSD",1721682610583,1.7,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721682610790,1.7,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1721682611077,1.7,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721682611280,1.7,3475.4,3475.1,2.87755]
["bitfinex","ETHUSD",1721682611435,1.7,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721682611800,1.7,3475.9,3475.7,2.87703]
["bitfinex","ETHUSD",1721682612098,2.87646,3476.5,3475.7,2.87703]
["bitfinex","ETHUSD",1721682612099,1.7,3476.1,3475.7,2.8771]
["bitfinex","ETHUSD",1721682612233,1.7,3476.1,3475.8,2.87701]
["bitfinex","ETHUSD",1721682612434,1.7,3476.1,3475.8,2.87702]
["bitfinex","ETHUSD",1721682612640,1.7,3476.1,3474.9,0.287777]
["bitfinex","ETHUSD",1721682612641,1.8987653,3476.1,3475.7,2.87707]
["bitfinex","ETHUSD",1721682612843,1.7,3476.1,3475.7,2.87707]
["bitfinex","ETHUSD",1721682613275,1.7,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721682613494,1.7,3476.1,3475.8,2.87702]
["bitfinex","ETHUSD",1721682613640,1.7,3476.1,3476.0,2.82686]
["bitfinex","ETHUSD",1721682614264,1.7,3476.3,3476.0,2.82686]
["bitfinex","ETHUSD",1721682614480,1.7,3476.3,3474.9,0.287777]
["bitfinex","ETHUSD",1721682614481,2.7163123,3476.3,3476.1,2.87678]
["bitfinex","ETHUSD",1721682614641,2.7163123,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721682614978,1.7,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721682615198,1.7,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1721682615486,1.7,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721682615653,1.7,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1721682618187,1.7,3476.3,3476.2,8.6301]
["bitfinex","ETHUSD",1721682618401,4.1874,3477.3,3476.2,4.027398]
["bitfinex","ETHUSD",1721682618553,0.35,3477.2,3476.2,2.8767]
["bitfinex","ETHUSD",1721682618748,2.05,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1721682618954,2.05,3477.2,3477.0,2.87603]
["bitfinex","ETHUSD",1721682619250,0.35,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1721682619451,2.4702,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721682619713,2.4702,3477.9,3476.7,2.87625]
["bitfinex","ETHUSD",1721682619714,0.35,3477.5,3476.7,2.87625]
["bitfinex","ETHUSD",1721682619864,1.7,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1721682620052,2.05,3477.7,3476.2,2.8767]
["bitfinex","ETHUSD",1721682620401,1.7,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1721682620900,1.7,3477.7,3477.5,2.87557]
["bitfinex","ETHUSD",1721682621070,2.1704747,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1721682621265,2.1704747,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721682621796,2.1704747,3477.7,3477.6,5.75108]
["bitfinex","ETHUSD",1721682622162,1.7,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721682622897,1.7,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1721682623058,1.7,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1721682623256,1.7,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721682623693,1.7,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1721682623904,2.05,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1721682624128,2.05,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721682624271,1.7,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721682624828,1.7,3478.0,3477.5,2.87559]
["bitfinex","ETHUSD",1721682625116,1.7,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721682625322,1.7,3478.0,3477.9,5.75058]
["bitfinex","ETHUSD",1721682626416,1.7,3478.9,3478.5,2.87476]
["bitfinex","ETHUSD",1721682626623,0.35,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1721682626922,0.35,3478.8,3478.7,5.74926]
["bitfinex","ETHUSD",1721682627068,2.2803,3479.2,3478.8,2.87451]
["bitfinex","ETHUSD",1721682627069,3.9803,3479.2,3478.8,2.87451]
["bitfinex","ETHUSD",1721682627264,0.35,3478.9,3478.8,2.87451]
["bitfinex","ETHUSD",1721682627563,0.35,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1721682627768,0.35,3478.9,3478.7,2.87457]
["bitfinex","ETHUSD",1721682627963,0.35,3478.9,3478.5,2.87473]
["bitfinex","ETHUSD",1721682628407,0.388063,3478.8,3478.6,2.87467]
["bitfinex","ETHUSD",1721682628615,0.388063,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1721682629109,0.388063,3478.8,3477.9,2.87529]
["bitfinex","ETHUSD",1721682629318,0.388063,3478.8,3478.6,2.87467]
["bitfinex","ETHUSD",1721682629817,0.388063,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1721682629975,0.388063,3478.8,3478.7,5.74926]
["bitfinex","ETHUSD",1721682630166,0.388063,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1721682630371,0.53063,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721682630882,1.7,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1721682631084,1.7,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721682631604,1.7,3479.2,3479.1,5.7486]
["bitfinex","ETHUSD",1721682632114,1.7,3479.2,3478.1,2.87511]
["bitfinex","ETHUSD",1721682632115,1.7,3480.1,3479.4,2.87404]
["bitfinex","ETHUSD",1721682632276,1.7,3480.1,3479.7,2.87376]
["bitfinex","ETHUSD",1721682632471,0.17,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721682632671,0.17,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1721682632672,0.17,3480.0,3479.5,2.87392]
["bitfinex","ETHUSD",1721682632875,2.87366,3479.9,3479.3,2.87406]
["bitfinex","ETHUSD",1721682633180,0.17,3480.0,3479.5,2.8739]
["bitfinex","ETHUSD",1721682633387,0.17,3480.0,3478.6,2.87468]
["bitfinex","ETHUSD",1721682633589,0.474344,3479.9,3478.7,0.287468]
["bitfinex","ETHUSD",1721682633796,4.57385,3479.7,3479.1,2.87425]
["bitfinex","ETHUSD",1721682633986,4.57385,3479.7,3479.1,2.87428]
["bitfinex","ETHUSD",1721682634191,4.57385,3479.7,3479.1,2.87426]
["bitfinex","ETHUSD",1721682634408,1.7,3479.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721682634614,0.17,3480.0,3478.2,3.0]
["bitfinex","ETHUSD",1721682634615,0.17,3480.0,3479.6,2.87389]
["bitfinex","ETHUSD",1721682635110,1.7,3479.9,3478.2,2.87501]
["bitfinex","ETHUSD",1721682635313,0.17,3480.0,3478.8,2.8745]
["bitfinex","ETHUSD",1721682635314,1.7,3479.4,3478.8,2.8745]
["bitfinex","ETHUSD",1721682635483,1.7,3479.4,3478.1,2.87512]
["bitfinex","ETHUSD",1721682635682,2.05,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721682635899,0.187,3479.8,3479.3,2.87414]
["bitfinex","ETHUSD",1721682636105,0.187,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1721682636297,0.2057,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1721682636625,0.2057,3479.7,3479.3,2.87407]
["bitfinex","ETHUSD",1721682636626,0.5557,3479.7,3479.3,2.87407]
["bitfinex","ETHUSD",1721682636788,0.5557,3479.7,3479.3,5.74815]
["bitfinex","ETHUSD",1721682636986,0.5557,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1721682637307,2.87393,3479.6,3478.9,2.87439]
["bitfinex","ETHUSD",1721682637512,2.349047,3479.5,3479.0,2.87436]
["bitfinex","ETHUSD",1721682637817,0.649047,3479.5,3479.2,2.8742]
["bitfinex","ETHUSD",1721682637989,0.2057,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1721682638171,0.2057,3479.7,3478.3,2.87491]
["bitfinex","ETHUSD",1721682638172,0.2057,3479.7,3478.5,2.87479]
["bitfinex","ETHUSD",1721682638379,0.5557,3479.7,3478.0,9.87]
["bitfinex","ETHUSD",1721682638637,2.87402,3479.5,3478.9,2.87439]
["bitfinex","ETHUSD",1721682638792,3.07953,3479.7,3479.1,2.87425]
["bitfinex","ETHUSD",1721682638996,0.846653,3479.6,3479.1,2.87423]
["bitfinex","ETHUSD",1721682639199,3.720543,3479.6,3479.1,2.87423]
["bitfinex","ETHUSD",1721682639399,3.720543,3479.6,3478.9,2.87442]
["bitfinex","ETHUSD",1721682639626,0.846653,3479.6,3479.2,2.87419]
["bitfinex","ETHUSD",1721682639828,0.846653,3479.6,3479.1,2.87425]
["bitfinex","ETHUSD",1721682640132,0.9986953,3479.5,3479.2,2.87416]
["bitfinex","ETHUSD",1721682640339,0.9986953,3479.5,3478.1,0.55]
["bitfinex","ETHUSD",1721682640483,0.35,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1721682640684,4.57335,3480.3,3479.5,2.87397]
["bitfinex","ETHUSD",1721682640884,1.7,3480.3,3479.7,2.87376]
["bitfinex","ETHUSD",1721682641122,0.35,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1721682641302,0.35,3480.2,3479.9,2.8736]
["bitfinex","ETHUSD",1721682641303,0.45402,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1721682641508,0.45402,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1721682641509,0.45402,3480.2,3480.0,2.87354]
["bitfinex","ETHUSD",1721682642025,0.45402,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1721682642491,0.45402,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1721682642996,1.7,3480.7,3480.2,2.87332]
["bitfinex","ETHUSD",1721682643305,0.35,3480.5,3480.3,2.87328]
["bitfinex","ETHUSD",1721682643712,0.35,3480.5,3480.1,2.87341]
["bitfinex","ETHUSD",1721682643909,0.35,3480.5,3480.2,2.87335]
["bitfinex","ETHUSD",1721682644699,0.35,3480.5,3480.1,2.87341]
["bitfinex","ETHUSD",1721682644905,0.792312,3480.4,3480.1,2.87341]
["bitfinex","ETHUSD",1721682645331,0.792312,3480.4,3479.9,2.87362]
["bitfinex","ETHUSD",1721682645492,0.792312,3480.4,3480.0,2.87356]
["bitfinex","ETHUSD",1721682645692,0.792312,3480.4,3479.9,2.87358]
["bitfinex","ETHUSD",1721682646046,0.792312,3480.4,3480.0,2.87352]
["bitfinex","ETHUSD",1721682646198,0.3665382,3480.3,3480.0,2.87352]
["bitfinex","ETHUSD",1721682646399,0.3665382,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1721682646589,0.3665382,3480.3,3480.1,5.74689]
["bitfinex","ETHUSD",1721682646825,0.792312,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1721682649895,0.792312,3480.4,3480.2,2.87332]
["bitfinex","ETHUSD",1721682650091,0.792312,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1721682650797,0.792312,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1721682651907,0.792312,3480.4,3479.9,2.87363]
["bitfinex","ETHUSD",1721682652231,0.3665382,3480.3,3479.9,2.87363]
["bitfinex","ETHUSD",1721682653639,0.3665382,3480.3,3479.7,2.87376]
["bitfinex","ETHUSD",1721682653860,0.3665382,3480.3,3479.9,2.87359]
["bitfinex","ETHUSD",1721682654841,0.3665382,3480.3,3479.9,5.74717]
["bitfinex","ETHUSD",1721682655004,0.3665382,3480.3,3479.9,2.87358]
["bitfinex","ETHUSD",1721682655436,0.32397782,3480.2,3479.9,2.87358]
["bitfinex","ETHUSD",1721682655641,0.32397782,3480.2,3479.8,2.8737]
["bitfinex","ETHUSD",1721682655809,0.3665382,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1721682658629,0.3665382,3480.3,3479.7,2.87374]
["bitfinex","ETHUSD",1721682658630,3.2398582,3480.3,3479.7,2.87373]
["bitfinex","ETHUSD",1721682658833,3.2398582,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721682659045,1.7,3480.2,3478.5,10.4]
["bitfinex","ETHUSD",1721682659243,2.87389,3479.6,3479.0,2.87434]
["bitfinex","ETHUSD",1721682659446,2.87373,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1721682659653,2.87381,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1721682660224,2.2664,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1721682660439,2.2664,3480.0,3479.6,2.87383]
["bitfinex","ETHUSD",1721682660440,0.35,3480.0,3479.6,2.87383]
["bitfinex","ETHUSD",1721682660649,0.64300438,3479.9,3479.4,2.87398]
["bitfinex","ETHUSD",1721682660960,0.64300438,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1721682661117,0.64300438,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1721682661731,3.51669438,3479.9,3479.1,2.87424]
["bitfinex","ETHUSD",1721682661937,0.64300438,3479.9,3479.4,2.87399]
["bitfinex","ETHUSD",1721682662159,0.64300438,3479.9,3479.4,2.87401]
["bitfinex","ETHUSD",1721682662460,0.64300438,3479.9,3479.4,2.874]
["bitfinex","ETHUSD",1721682662461,3.51665438,3479.9,3479.4,2.874]
["bitfinex","ETHUSD",1721682662772,0.64300438,3479.9,3478.9,2.87445]
["bitfinex","ETHUSD",1721682663091,0.64300438,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1721682663360,3.35,3480.1,3479.7,2.87376]
["bitfinex","ETHUSD",1721682663520,3.0,3480.0,3479.7,2.87376]
["bitfinex","ETHUSD",1721682663922,3.0,3480.1,3479.7,2.87376]
["bitfinex","ETHUSD",1721682664159,3.91132082,3480.1,3479.6,2.87389]
["bitfinex","ETHUSD",1721682664463,3.5898582,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721682664761,5.87358,3480.0,3479.5,2.87392]
["bitfinex","ETHUSD",1721682664973,2.87385,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1721682665525,1.7,3479.9,3479.0,2.87438]
["bitfinex","ETHUSD",1721682665726,2.87392,3479.6,3479.0,2.87432]
["bitfinex","ETHUSD",1721682665947,0.622392,3479.5,3479.0,2.87432]
["bitfinex","ETHUSD",1721682666259,3.496372,3479.5,3479.0,2.87432]
["bitfinex","ETHUSD",1721682667277,6.370422,3479.5,3478.5,7.4]
["bitfinex","ETHUSD",1721682667431,6.370422,3479.5,3478.3,2.87495]
["bitfinex","ETHUSD",1721682667432,2.87409,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721682667625,2.8741,3479.4,3478.7,2.87457]
["bitfinex","ETHUSD",1721682668050,2.87407,3479.4,3478.7,2.87457]
["bitfinex","ETHUSD",1721682668255,2.87407,3479.4,3478.9,5.74882]
["bitfinex","ETHUSD",1721682668463,0.622392,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721682668762,5.74785,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721682668936,1.7,3479.9,3478.4,5.37396]
["bitfinex","ETHUSD",1721682668937,2.87418,3479.3,3478.7,2.87458]
["bitfinex","ETHUSD",1721682669142,1.7,3479.9,3478.7,2.87458]
["bitfinex","ETHUSD",1721682669143,2.8741,3479.4,3478.8,2.87451]
["bitfinex","ETHUSD",1721682669336,2.8741,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721682669658,2.8741,3479.4,3478.7,2.87456]
["bitfinex","ETHUSD",1721682669826,2.87419,3479.3,3478.8,2.87455]
["bitfinex","ETHUSD",1721682670027,0.574815,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1721682670247,3.023315,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1721682670450,3.023315,3479.3,3478.9,2.87447]
["bitfinex","ETHUSD",1721682670852,2.87433,3479.1,3478.3,2.8749]
["bitfinex","ETHUSD",1721682671052,2.87463,3478.8,3477.6,2.87549]
["bitfinex","ETHUSD",1721682671250,3.162093,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1721682671428,0.287463,3478.8,3477.9,2.87524]
["bitfinex","ETHUSD",1721682671642,0.287463,3478.8,3478.3,2.87492]
["bitfinex","ETHUSD",1721682671843,3.162023,3478.8,3478.3,2.87492]
["bitfinex","ETHUSD",1721682672056,2.87426,3479.2,3478.5,2.87472]
["bitfinex","ETHUSD",1721682672256,2.87426,3479.2,3477.6,1.62370605]
["bitfinex","ETHUSD",1721682672257,0.35,3479.1,3477.8,2.87536]
["bitfinex","ETHUSD",1721682672457,5.897455,3479.3,3478.7,2.87456]
["bitfinex","ETHUSD",1721682672458,2.87423,3479.2,3478.7,2.87456]
["bitfinex","ETHUSD",1721682672642,3.373315,3479.3,3478.7,2.87456]
["bitfinex","ETHUSD",1721682672843,1.7,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1721682673043,2.4572,3479.7,3478.1,2.469]
["bitfinex","ETHUSD",1721682673044,2.4572,3479.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721682673247,3.0,3480.0,3479.4,2.87399]
["bitfinex","ETHUSD",1721682673568,3.0,3480.0,3479.4,2.87401]
["bitfinex","ETHUSD",1721682673569,0.35,3479.9,3479.4,2.87401]
["bitfinex","ETHUSD",1721682673882,5.87356,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1721682674087,1.4090897,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1721682674451,2.87375,3479.8,3479.3,2.87409]
["bitfinex","ETHUSD",1721682674640,3.22375,3479.8,3479.3,2.87409]
["bitfinex","ETHUSD",1721682674839,0.35,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721682675050,5.87357,3480.0,3479.5,2.87393]
["bitfinex","ETHUSD",1721682675252,6.13171122,3480.0,3478.8,2.87453]
["bitfinex","ETHUSD",1721682675468,6.13171122,3480.0,3478.3,2.469]
["bitfinex","ETHUSD",1721682675668,10.6922442,3480.0,3479.4,2.87401]
["bitfinex","ETHUSD",1721682675870,7.8186242,3480.0,3479.4,5.74802]
["bitfinex","ETHUSD",1721682676172,2.87372,3479.8,3479.2,2.87418]
["bitfinex","ETHUSD",1721682676341,2.87373,3479.8,3478.8,2.8745]
["bitfinex","ETHUSD",1721682676538,2.87373,3479.8,3479.0,2.87431]
["bitfinex","ETHUSD",1721682676745,5.78171122,3480.0,3479.0,2.87431]
["bitfinex","ETHUSD",1721682676746,1.18669702,3479.9,3479.0,2.87431]
["bitfinex","ETHUSD",1721682676945,0.35,3479.9,3479.0,2.87431]
["bitfinex","ETHUSD",1721682677164,2.87394,3479.6,3479.0,2.87431]
["bitfinex","ETHUSD",1721682677352,2.87389,3479.6,3479.0,2.87431]
["bitfinex","ETHUSD",1721682677677,0.6934397,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1721682678038,1.7,3479.1,3478.1,7.4]
["bitfinex","ETHUSD",1721682678242,2.4549,3478.7,3478.0,2.87516]
["bitfinex","ETHUSD",1721682678489,2.4549,3478.7,3478.2,2.875]
["bitfinex","ETHUSD",1721682678651,5.32954,3478.7,3478.1,2.87513]
["bitfinex","ETHUSD",1721682679443,5.32954,3478.7,3477.9,2.87523]
["bitfinex","ETHUSD",1721682679642,2.4549,3478.7,3478.0,2.87515]
["bitfinex","ETHUSD",1721682679866,5.32953,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721682680370,2.4549,3478.7,3478.3,2.87493]
["bitfinex","ETHUSD",1721682680569,2.4549,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1721682680766,2.87439,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1721682681087,1.0965127,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1721682681245,1.0965127,3478.9,3478.5,2.87475]
["bitfinex","ETHUSD",1721682681597,1.7,3479.1,3478.5,2.87475]
["bitfinex","ETHUSD",1721682681752,1.7,3479.1,3478.6,2.87465]
["bitfinex","ETHUSD",1721682681945,1.7,3479.1,3478.7,2.87461]
["bitfinex","ETHUSD",1721682682369,1.7,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721682682579,1.7,3479.1,3478.4,2.87481]
["bitfinex","ETHUSD",1721682682580,2.87476,3478.6,3478.0,2.87516]
["bitfinex","ETHUSD",1721682682774,2.87468,3478.7,3478.1,2.87506]
["bitfinex","ETHUSD",1721682683977,2.87461,3478.8,3478.1,2.87506]
["bitfinex","ETHUSD",1721682684556,2.87498,3478.3,3477.7,2.87541]
["bitfinex","ETHUSD",1721682684759,2.87521,3478.1,3477.4,2.87564]
["bitfinex","ETHUSD",1721682684960,2.87523,3478.0,3477.4,2.87564]
["bitfinex","ETHUSD",1721682685203,1.7,3478.3,3477.1,7.4]
["bitfinex","ETHUSD",1721682685360,3.332603,3478.2,3477.1,7.4]
["bitfinex","ETHUSD",1721682685681,2.87519,3478.1,3477.4,2.87565]
["bitfinex","ETHUSD",1721682685892,5.75039,3478.1,3477.5,2.87557]
["bitfinex","ETHUSD",1721682686092,2.87519,3478.1,3477.3,2.87573]
["bitfinex","ETHUSD",1721682686298,2.87519,3478.1,3477.4,2.87564]
["bitfinex","ETHUSD",1721682686450,0.457483,3478.2,3477.1,2.87587]
["bitfinex","ETHUSD",1721682686451,3.2406683,3478.0,3477.1,2.87587]
["bitfinex","ETHUSD",1721682686651,2.87563,3477.5,3476.4,10.27652]
["bitfinex","ETHUSD",1721682686854,1.7,3477.9,3476.7,2.87628]
["bitfinex","ETHUSD",1721682687051,2.87542,3477.8,3476.9,2.87607]
["bitfinex","ETHUSD",1721682687274,2.87559,3477.6,3476.7,2.8762]
["bitfinex","ETHUSD",1721682687460,3.61634122,3477.6,3476.7,2.8762]
["bitfinex","ETHUSD",1721682687662,3.61634122,3477.6,3476.8,2.87614]
["bitfinex","ETHUSD",1721682687863,2.87595,3477.2,3476.4,10.27652]
["bitfinex","ETHUSD",1721682688066,2.876,3477.1,3476.4,10.27646]
["bitfinex","ETHUSD",1721682688395,2.876,3477.1,3476.5,2.87643]
["bitfinex","ETHUSD",1721682688600,2.87588,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1721682688799,4.165323,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1721682689367,2.87597,3477.1,3475.9,2.87691]
["bitfinex","ETHUSD",1721682689621,2.87644,3476.6,3475.8,2.87698]
["bitfinex","ETHUSD",1721682689888,2.87624,3476.8,3475.4,2.87734]
["bitfinex","ETHUSD",1721682689889,2.87667,3476.3,3475.4,2.87734]
["bitfinex","ETHUSD",1721682690090,2.87688,3476.0,3474.9,0.287777]
["bitfinex","ETHUSD",1721682690392,2.87688,3476.0,3474.8,10.27784]
["bitfinex","ETHUSD",1721682690393,2.87688,3476.0,3474.3,7.4]
["bitfinex","ETHUSD",1721682690394,2.87716,3475.7,3474.3,7.4]
["bitfinex","ETHUSD",1721682690591,4.5773,3475.5,3475.0,2.87765]
["bitfinex","ETHUSD",1721682690803,4.5773,3475.5,3474.9,2.87774]
["bitfinex","ETHUSD",1721682691168,2.87705,3475.8,3475.0,2.87762]
["bitfinex","ETHUSD",1721682691375,3.9534,3475.9,3474.3,7.4]
["bitfinex","ETHUSD",1721682691376,0.35,3475.6,3475.4,2.87734]
["bitfinex","ETHUSD",1721682691703,1.7,3476.4,3475.4,0.575481]
["bitfinex","ETHUSD",1721682691905,1.7,3476.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721682691906,0.35,3476.3,3476.0,2.87684]
["bitfinex","ETHUSD",1721682692197,2.2534,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721682692399,2.2534,3476.5,3475.0,7.4]
["bitfinex","ETHUSD",1721682692400,2.87675,3476.2,3475.5,2.87723]
["bitfinex","ETHUSD",1721682692699,2.87675,3476.2,3475.3,2.8774]
["bitfinex","ETHUSD",1721682692700,2.87674,3476.2,3475.3,2.8774]
["bitfinex","ETHUSD",1721682692903,2.87679,3476.1,3475.3,2.8774]
["bitfinex","ETHUSD",1721682693206,2.87688,3476.0,3475.3,2.8774]
["bitfinex","ETHUSD",1721682693367,2.87688,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1721682693762,0.74536,3476.0,3474.4,2.87812]
["bitfinex","ETHUSD",1721682693970,1.7,3476.3,3474.8,2.87786]
["bitfinex","ETHUSD",1721682693971,2.87741,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1721682694170,2.4861,3475.8,3474.3,2.87823]
["bitfinex","ETHUSD",1721682694406,3.22716,3475.7,3474.9,5.75546]
["bitfinex","ETHUSD",1721682694603,2.87716,3475.7,3475.1,2.87755]
["bitfinex","ETHUSD",1721682694901,2.87728,3475.5,3474.9,2.87771]
["bitfinex","ETHUSD",1721682695201,2.87716,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1721682695202,0.575444,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1721682695510,5.36314,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1721682695670,2.87713,3475.7,3475.0,2.87762]
["bitfinex","ETHUSD",1721682696021,2.87713,3475.7,3475.1,2.87759]
["bitfinex","ETHUSD",1721682696307,2.4861,3475.8,3475.2,2.87747]
["bitfinex","ETHUSD",1721682696308,2.8361,3475.8,3475.2,2.87747]
["bitfinex","ETHUSD",1721682696469,2.8361,3475.8,3475.5,2.87721]
["bitfinex","ETHUSD",1721682696825,0.35,3476.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721682696976,0.35,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721682697170,2.4473,3476.5,3475.6,2.87716]
["bitfinex","ETHUSD",1721682697416,2.4473,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721682697571,2.4473,3476.5,3476.2,2.87663]
["bitfinex","ETHUSD",1721682698367,2.4473,3476.5,3476.3,2.87661]
["bitfinex","ETHUSD",1721682698564,2.4473,3476.5,3475.6,2.87716]
["bitfinex","ETHUSD",1721682698565,2.4473,3476.5,3476.1,2.87672]
["bitfinex","ETHUSD",1721682698807,2.4473,3476.5,3476.2,2.87665]
["bitfinex","ETHUSD",1721682699403,2.4473,3476.5,3476.3,2.8766]
["bitfinex","ETHUSD",1721682699582,6.156105,3476.5,3474.9,1.577784]
["bitfinex","ETHUSD",1721682699780,1.7,3476.4,3476.0,2.87682]
["bitfinex","ETHUSD",1721682700471,1.7,3476.4,3475.3,2.87738]
["bitfinex","ETHUSD",1721682700472,2.87676,3476.2,3475.6,2.87713]
["bitfinex","ETHUSD",1721682700717,4.92654,3476.4,3475.1,2.87761]
["bitfinex","ETHUSD",1721682700887,2.8769,3476.0,3474.7,10.27793]
["bitfinex","ETHUSD",1721682701095,2.8769,3476.0,3475.2,2.8775]
["bitfinex","ETHUSD",1721682701277,0.35,3476.1,3475.5,2.87723]
["bitfinex","ETHUSD",1721682701805,2.87718,3475.7,3474.5,2.87805]
["bitfinex","ETHUSD",1721682701977,2.87718,3475.7,3474.1,10.27836]
["bitfinex","ETHUSD",1721682701978,2.3938,3475.5,3475.0,2.87764]
["bitfinex","ETHUSD",1721682702180,3.1845683,3475.5,3475.0,2.87764]
["bitfinex","ETHUSD",1721682702588,3.1845683,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1721682704011,3.1845683,3475.5,3475.2,2.87753]
["bitfinex","ETHUSD",1721682704783,3.1845683,3475.5,3474.9,2.87773]
["bitfinex","ETHUSD",1721682705086,6.0619183,3475.5,3474.9,2.87773]
["bitfinex","ETHUSD",1721682705412,3.1845683,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1721682705612,3.1845683,3475.5,3475.0,2.87762]
["bitfinex","ETHUSD",1721682705793,2.3938,3475.5,3475.3,2.87743]
["bitfinex","ETHUSD",1721682706426,2.3938,3475.5,3475.1,2.87761]
["bitfinex","ETHUSD",1721682707413,2.3938,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721682707636,5.27113,3475.5,3474.9,2.8777]
["bitfinex","ETHUSD",1721682707790,5.27113,3475.5,3475.0,2.87767]
["bitfinex","ETHUSD",1721682707991,2.3938,3475.5,3475.0,2.87767]
["bitfinex","ETHUSD",1721682708491,2.3938,3475.5,3475.1,2.87759]
["bitfinex","ETHUSD",1721682708692,0.527094,3475.4,3474.9,2.8777]
["bitfinex","ETHUSD",1721682708886,2.3938,3475.5,3474.9,2.8777]
["bitfinex","ETHUSD",1721682708887,5.2711,3475.5,3475.0,2.87764]
["bitfinex","ETHUSD",1721682709106,2.3938,3475.5,3475.0,2.87764]
["bitfinex","ETHUSD",1721682709602,2.3938,3475.5,3474.5,2.87807]
["bitfinex","ETHUSD",1721682709940,2.8775,3475.3,3474.5,2.87806]
["bitfinex","ETHUSD",1721682710091,0.814858,3475.2,3474.5,2.87806]
["bitfinex","ETHUSD",1721682710287,0.814858,3475.2,3474.7,2.8779]
["bitfinex","ETHUSD",1721682710490,0.814858,3475.2,3474.1,10.27841]
["bitfinex","ETHUSD",1721682710491,2.87768,3475.1,3474.1,7.4]
["bitfinex","ETHUSD",1721682710749,2.87768,3475.1,3473.2,2.87914]
["bitfinex","ETHUSD",1721682710750,2.87793,3474.8,3473.4,10.27898]
["bitfinex","ETHUSD",1721682711027,2.87801,3474.7,3473.9,2.87856]
["bitfinex","ETHUSD",1721682711228,2.87801,3474.7,3474.1,2.87839]
["bitfinex","ETHUSD",1721682711429,3.453593,3474.7,3474.1,2.87839]
["bitfinex","ETHUSD",1721682711735,3.453593,3474.7,3473.0,2.87932]
["bitfinex","ETHUSD",1721682711736,4.0865,3474.6,3473.0,2.87932]
["bitfinex","ETHUSD",1721682711932,2.87841,3474.2,3473.6,2.87883]
["bitfinex","ETHUSD",1721682712292,2.8786,3474.0,3473.3,2.87907]
["bitfinex","ETHUSD",1721682712606,4.5784,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721682712808,0.17,3474.1,3473.6,2.8788]
["bitfinex","ETHUSD",1721682712994,5.75649,3474.4,3473.8,2.89368105]
["bitfinex","ETHUSD",1721682712995,2.87822,3474.4,3473.8,2.89368105]
["bitfinex","ETHUSD",1721682713191,2.87822,3474.4,3473.8,0.01504105]
["bitfinex","ETHUSD",1721682713192,2.87854,3474.0,3473.8,0.01504105]
["bitfinex","ETHUSD",1721682713441,1.7,3474.2,3473.8,0.01504105]
["bitfinex","ETHUSD",1721682713730,8.1437,3473.9,3473.8,0.01504105]
["bitfinex","ETHUSD",1721682713942,11.3723,3473.9,3473.8,0.01504105]
["bitfinex","ETHUSD",1721682714100,13.391385,3473.9,3473.8,0.01504105]
["bitfinex","ETHUSD",1721682715207,13.391385,3473.9,3472.8,0.1521961]
["bitfinex","ETHUSD",1721682715208,2.87943,3472.9,3472.8,0.1521961]
["bitfinex","ETHUSD",1721682715408,5.26593,3472.9,3472.8,0.1521961]
["bitfinex","ETHUSD",1721682715606,8.14536,3472.9,3472.8,0.1521961]
["bitfinex","ETHUSD",1721682715935,8.44125072,3472.9,3472.8,0.1521961]
["bitfinex","ETHUSD",1721682716318,5.56182072,3472.9,3472.8,0.1521961]
["bitfinex","ETHUSD",1721682716695,2.68239072,3472.9,3472.8,0.1521961]
["bitfinex","ETHUSD",1721682717129,3.03239072,3472.9,3472.8,0.1521961]
["bitfinex","ETHUSD",1721682717664,5.91182072,3472.9,3472.8,0.1521961]
["bitfinex","ETHUSD",1721682717832,8.79125072,3472.9,3472.8,0.1521961]
["bitfinex","ETHUSD",1721682718958,3.03239072,3472.9,3472.8,0.1521961]
["bitfinex","ETHUSD",1721682719235,2.3865,3472.9,3472.8,0.1521961]
["bitfinex","ETHUSD",1721682720142,1.7,3473.0,3472.8,0.1521961]
["bitfinex","ETHUSD",1721682720303,2.87943,3472.9,3472.8,0.1521961]
["bitfinex","ETHUSD",1721682721034,5.75886,3472.9,3472.8,0.1521961]
["bitfinex","ETHUSD",1721682721328,6.10886,3472.9,3472.8,0.1521961]
["bitfinex","ETHUSD",1721682721497,4.298247,3472.9,3472.8,0.1521961]
["bitfinex","ETHUSD",1721682722129,2.87943,3472.9,3472.8,0.1521961]
["bitfinex","ETHUSD",1721682722697,2.87943,3472.9,3470.8,2.88113]
["bitfinex","ETHUSD",1721682722698,2.87987,3472.4,3470.8,2.88113]
["bitfinex","ETHUSD",1721682722901,2.88021,3472.0,3471.3,2.88071]
["bitfinex","ETHUSD",1721682723124,1.7,3472.5,3471.3,2.88071]
["bitfinex","ETHUSD",1721682723326,1.7,3472.5,3470.6,2.88129]
["bitfinex","ETHUSD",1721682723327,4.57981,3472.5,3470.9,2.88108]
["bitfinex","ETHUSD",1721682723533,2.88036,3471.8,3471.1,2.88089]
["bitfinex","ETHUSD",1721682723810,2.88004,3472.2,3471.4,2.88062]
["bitfinex","ETHUSD",1721682724331,5.76077,3471.8,3470.9,2.88107]
["bitfinex","ETHUSD",1721682724533,2.88037,3471.8,3470.9,2.88107]
["bitfinex","ETHUSD",1721682724831,4.58021,3472.0,3471.3,2.88075]
["bitfinex","ETHUSD",1721682724832,2.88031,3471.9,3471.3,2.88075]
["bitfinex","ETHUSD",1721682725030,2.88031,3471.9,3471.2,2.88076]
["bitfinex","ETHUSD",1721682725031,0.35,3471.9,3471.2,2.88076]
["bitfinex","ETHUSD",1721682725196,0.35,3471.9,3469.9,3.301]
["bitfinex","ETHUSD",1721682725197,2.88049,3471.7,3469.9,3.301]
["bitfinex","ETHUSD",1721682725405,1.018436,3471.9,3469.3,3.0345661]
["bitfinex","ETHUSD",1721682725406,6.95503,3471.1,3469.3,3.0345661]
["bitfinex","ETHUSD",1721682725633,6.95503,3471.1,3469.3,0.1521961]
["bitfinex","ETHUSD",1721682725634,2.3741,3470.4,3469.3,0.1521961]
["bitfinex","ETHUSD",1721682725836,1.7,3470.0,3469.3,0.1521961]
["bitfinex","ETHUSD",1721682726037,2.3741,3470.4,3469.3,0.1521961]
["bitfinex","ETHUSD",1721682726038,1.7,3469.6,3469.3,0.1521961]
["bitfinex","ETHUSD",1721682726342,1.7,3469.9,3469.3,0.1521961]
["bitfinex","ETHUSD",1721682726631,4.7,3470.3,3469.3,0.1521961]
["bitfinex","ETHUSD",1721682726839,2.88168,3470.2,3469.5,2.88219]
["bitfinex","ETHUSD",1721682727013,2.88168,3470.2,3469.3,3.0345861]
["bitfinex","ETHUSD",1721682727014,2.88181,3470.1,3469.3,0.1521961]
["bitfinex","ETHUSD",1721682727334,2.88233,3469.5,3469.3,0.1521961]
["bitfinex","ETHUSD",1721682727536,4.58234,3469.4,3469.3,0.1521961]
["bitfinex","ETHUSD",1721682727736,10.46468,3469.4,3469.3,0.1521961]
["bitfinex","ETHUSD",1721682728040,10.81468,3469.4,3469.3,0.1521961]
["bitfinex","ETHUSD",1721682728408,13.24148,3469.4,3469.3,0.1521961]
["bitfinex","ETHUSD",1721682728734,14.868228,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721682729242,9.103548,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721682729739,5.30914,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721682729913,8.19148,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721682730115,8.54148,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721682731040,2.7768,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721682731251,0.35,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721682731410,5.48584,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721682731913,5.83584,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721682732115,5.9535,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721682732326,11.71818,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721682733341,8.83584,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721682733709,11.71818,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721682734039,8.83084,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721682734235,2.9485,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721682734405,0.55,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721682734601,0.2,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721682734805,1.7,3469.7,3469.3,0.1331961]
["bitfinex","ETHUSD",1721682735005,0.458181,3470.0,3469.3,3.0155861]
["bitfinex","ETHUSD",1721682735006,0.35,3469.6,3469.3,3.0155861]
["bitfinex","ETHUSD",1721682735243,0.458181,3470.0,3469.6,2.88212]
["bitfinex","ETHUSD",1721682735452,0.35,3469.9,3469.6,2.88212]
["bitfinex","ETHUSD",1721682735744,0.35,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1721682735745,5.3253,3470.1,3469.5,2.88219]
["bitfinex","ETHUSD",1721682735916,6.604142,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1721682736242,2.88138,3470.6,3469.3,0.1331961]
["bitfinex","ETHUSD",1721682736243,2.88136,3470.6,3470.0,2.88184]
["bitfinex","ETHUSD",1721682736456,4.53,3470.7,3470.0,2.88184]
["bitfinex","ETHUSD",1721682736457,0.35,3470.5,3470.0,2.88184]
["bitfinex","ETHUSD",1721682736611,0.35,3470.5,3470.2,2.88167]
["bitfinex","ETHUSD",1721682736807,4.53,3470.7,3470.3,2.88154]
["bitfinex","ETHUSD",1721682736808,2.83,3470.7,3470.3,2.88154]
["bitfinex","ETHUSD",1721682737023,2.83,3470.7,3469.3,3.0156161]
["bitfinex","ETHUSD",1721682737024,0.35,3470.7,3469.4,2.88232]
["bitfinex","ETHUSD",1721682737343,2.72235371,3471.4,3470.6,2.88126]
["bitfinex","ETHUSD",1721682737344,5.30274,3471.4,3470.6,2.88126]
["bitfinex","ETHUSD",1721682737550,5.30274,3471.4,3469.6,2.88215]
["bitfinex","ETHUSD",1721682737551,2.422,3471.4,3470.9,2.88107]
["bitfinex","ETHUSD",1721682737748,1.7,3471.5,3471.1,2.88085]
["bitfinex","ETHUSD",1721682738234,1.7,3471.5,3471.3,2.88075]
["bitfinex","ETHUSD",1721682738549,1.7,3471.5,3471.2,2.88078]
["bitfinex","ETHUSD",1721682738841,1.7,3471.5,3470.7,2.88122]
["bitfinex","ETHUSD",1721682738842,1.7,3471.5,3471.3,2.88071]
["bitfinex","ETHUSD",1721682739013,1.7,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721682740557,2.88,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1721682740762,1.4400666,3471.7,3471.4,2.88068]
["bitfinex","ETHUSD",1721682741260,2.88,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1721682741819,2.88,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721682742013,1.7,3472.4,3471.9,2.88021]
["bitfinex","ETHUSD",1721682742215,0.35,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721682742480,0.35,3472.1,3470.8,5.20655]
["bitfinex","ETHUSD",1721682742481,2.284,3472.6,3472.2,2.87998]
["bitfinex","ETHUSD",1721682742761,2.83,3473.0,3471.2,2.88084]
["bitfinex","ETHUSD",1721682742762,0.2284,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721682743063,0.2284,3472.5,3472.0,2.88012]
["bitfinex","ETHUSD",1721682743366,0.2284,3472.5,3472.2,2.88]
["bitfinex","ETHUSD",1721682743647,0.2284,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721682743968,1.7,3472.8,3472.5,2.87975]
["bitfinex","ETHUSD",1721682744157,2.87,3473.2,3472.8,2.87949]
["bitfinex","ETHUSD",1721682744352,0.35,3472.9,3472.7,2.87955]
["bitfinex","ETHUSD",1721682744649,2.87,3473.2,3472.9,2.87938]
["bitfinex","ETHUSD",1721682744849,5.16278,3473.7,3472.9,2.87938]
["bitfinex","ETHUSD",1721682745019,0.35,3473.5,3473.1,2.87921]
["bitfinex","ETHUSD",1721682745224,0.35,3473.5,3472.9,2.87937]
["bitfinex","ETHUSD",1721682745427,3.22895,3473.5,3472.8,2.87947]
["bitfinex","ETHUSD",1721682745641,0.35,3473.5,3472.9,2.8794]
["bitfinex","ETHUSD",1721682745965,0.35,3473.5,3473.1,2.8792]
["bitfinex","ETHUSD",1721682746257,0.35,3473.5,3472.9,2.87941]
["bitfinex","ETHUSD",1721682746258,0.5308142,3473.4,3472.9,2.87941]
["bitfinex","ETHUSD",1721682746459,0.5308142,3473.4,3472.3,2.8799]
["bitfinex","ETHUSD",1721682746761,0.5308142,3473.4,3472.9,2.87937]
["bitfinex","ETHUSD",1721682747069,0.5308142,3473.4,3473.0,2.87933]
["bitfinex","ETHUSD",1721682747278,0.34096742,3473.3,3473.0,2.87933]
["bitfinex","ETHUSD",1721682747988,0.34096742,3473.3,3473.0,2.87927]
["bitfinex","ETHUSD",1721682748650,0.34096742,3473.3,3472.8,2.87944]
["bitfinex","ETHUSD",1721682748854,0.5308142,3473.4,3472.8,2.87944]
["bitfinex","ETHUSD",1721682749254,0.5308142,3473.4,3471.9,2.3357]
["bitfinex","ETHUSD",1721682749457,0.5308142,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721682751452,1.7,3473.7,3473.4,2.87898]
["bitfinex","ETHUSD",1721682751649,3.0,3474.1,3472.2,3.301]
["bitfinex","ETHUSD",1721682751850,0.35,3473.9,3473.5,2.87888]
["bitfinex","ETHUSD",1721682752067,4.57849,3474.1,3473.5,2.87888]
["bitfinex","ETHUSD",1721682752246,4.57849,3474.1,3472.9,2.87939]
["bitfinex","ETHUSD",1721682752247,2.87875,3473.8,3473.1,2.87923]
["bitfinex","ETHUSD",1721682752558,2.8794,3473.0,3472.3,2.87991]
["bitfinex","ETHUSD",1721682752761,1.7,3473.1,3472.5,2.87972]
["bitfinex","ETHUSD",1721682752974,4.57928,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1721682753580,1.7,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1721682754351,1.7,3473.1,3472.6,2.87961]
["bitfinex","ETHUSD",1721682754674,0.457927,3473.0,3472.4,2.87982]
["bitfinex","ETHUSD",1721682754874,0.457927,3473.0,3472.6,2.87963]
["bitfinex","ETHUSD",1721682755059,1.7,3473.1,3472.4,2.87982]
["bitfinex","ETHUSD",1721682755260,1.7,3473.1,3472.2,2.87997]
["bitfinex","ETHUSD",1721682755261,2.87935,3473.0,3472.2,2.87997]
["bitfinex","ETHUSD",1721682755469,4.57933,3473.1,3471.8,2.88032]
["bitfinex","ETHUSD",1721682755687,4.57933,3473.1,3472.4,2.87978]
["bitfinex","ETHUSD",1721682755898,2.87938,3473.0,3472.4,2.87978]
["bitfinex","ETHUSD",1721682756056,0.99234,3472.9,3472.4,2.87978]
["bitfinex","ETHUSD",1721682756456,0.99234,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1721682756756,0.99234,3472.9,3472.3,2.87986]
["bitfinex","ETHUSD",1721682757360,3.87179,3472.9,3472.3,2.87986]
["bitfinex","ETHUSD",1721682757755,0.99234,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721682757957,0.557168,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1721682758464,0.557168,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1721682758679,0.557168,3472.8,3472.3,2.87986]
["bitfinex","ETHUSD",1721682758858,0.557168,3472.8,3472.4,2.87979]
["bitfinex","ETHUSD",1721682759378,0.557168,3472.8,3471.6,2.88046]
["bitfinex","ETHUSD",1721682759714,0.99234,3472.9,3471.6,1.316109]
["bitfinex","ETHUSD",1721682759859,2.87896,3473.5,3472.8,2.87952]
["bitfinex","ETHUSD",1721682760055,0.35,3473.4,3473.0,2.87927]
["bitfinex","ETHUSD",1721682760301,2.87894,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1721682760596,2.87924,3473.2,3472.4,2.8798]
["bitfinex","ETHUSD",1721682760802,0.575831,3473.1,3472.6,2.87966]
["bitfinex","ETHUSD",1721682761596,2.275831,3473.1,3472.6,2.87966]
["bitfinex","ETHUSD",1721682761798,5.155111,3473.1,3472.6,2.87966]
["bitfinex","ETHUSD",1721682761975,2.275831,3473.1,3472.6,2.87966]
["bitfinex","ETHUSD",1721682762157,0.5155011,3473.0,3472.6,2.87962]
["bitfinex","ETHUSD",1721682763320,0.5155011,3473.0,3472.3,2.87987]
["bitfinex","ETHUSD",1721682763503,0.5155011,3473.0,3472.0,2.8801]
["bitfinex","ETHUSD",1721682763702,0.322875,3473.7,3472.2,2.2902]
["bitfinex","ETHUSD",1721682763888,0.35,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721682764092,5.19007,3474.4,3473.7,2.87877]
["bitfinex","ETHUSD",1721682764319,5.19007,3474.4,3472.6,2.87964]
["bitfinex","ETHUSD",1721682764320,0.35,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1721682764537,0.35,3474.1,3473.9,2.87856]
["bitfinex","ETHUSD",1721682764678,0.35,3474.1,3473.7,2.87871]
["bitfinex","ETHUSD",1721682764876,2.87841,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721682765110,0.519021,3474.1,3473.7,2.87873]
["bitfinex","ETHUSD",1721682765488,0.519021,3474.1,3473.8,2.87867]
["bitfinex","ETHUSD",1721682765695,2.3118,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1721682765894,2.3118,3474.4,3472.2,2.2902]
["bitfinex","ETHUSD",1721682765895,1.7,3473.9,3472.2,2.2902]
["bitfinex","ETHUSD",1721682766205,4.57866,3473.9,3472.3,3.42989]
["bitfinex","ETHUSD",1721682766391,1.7,3473.9,3472.3,3.42989]
["bitfinex","ETHUSD",1721682766595,1.7,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721682766804,1.7,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721682766805,0.457848,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721682767015,4.0118,3474.4,3473.7,2.87872]
["bitfinex","ETHUSD",1721682767383,0.35,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1721682767620,0.35,3474.3,3473.8,2.87867]
["bitfinex","ETHUSD",1721682767846,0.35,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1721682767847,1.7,3474.0,3473.5,2.87892]
["bitfinex","ETHUSD",1721682768081,4.57856,3474.0,3473.4,2.87897]
["bitfinex","ETHUSD",1721682768351,0.17,3473.9,3473.5,2.87887]
["bitfinex","ETHUSD",1721682768713,0.17,3473.9,3473.4,2.87897]
["bitfinex","ETHUSD",1721682769049,0.17,3473.9,3473.2,2.87915]
["bitfinex","ETHUSD",1721682769050,2.87877,3473.7,3473.1,2.87924]
["bitfinex","ETHUSD",1721682769355,5.92734,3473.9,3473.1,2.87922]
["bitfinex","ETHUSD",1721682769508,0.762734,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1721682769704,0.762734,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1721682770147,1.7,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1721682770359,2.05,3474.0,3473.5,2.87889]
["bitfinex","ETHUSD",1721682770558,2.05,3474.0,3473.7,2.87871]
["bitfinex","ETHUSD",1721682770559,0.35,3474.0,3473.7,2.87871]
["bitfinex","ETHUSD",1721682770762,2.87841,3474.2,3473.7,2.87871]
["bitfinex","ETHUSD",1721682770985,0.35,3474.2,3473.8,2.87869]
["bitfinex","ETHUSD",1721682771135,1.276843,3474.1,3473.7,2.87877]
["bitfinex","ETHUSD",1721682771879,1.276843,3474.1,3473.8,2.87867]
["bitfinex","ETHUSD",1721682772836,1.276843,3474.1,3473.8,2.87862]
["bitfinex","ETHUSD",1721682773068,1.276843,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721682773385,1.7,3474.8,3474.1,2.8784]
["bitfinex","ETHUSD",1721682773672,0.35,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1721682773884,2.87795,3474.7,3474.1,2.87836]
["bitfinex","ETHUSD",1721682774027,0.533665,3474.6,3474.2,2.87829]
["bitfinex","ETHUSD",1721682774571,0.533665,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721682774776,0.533665,3474.6,3474.1,2.87836]
["bitfinex","ETHUSD",1721682774985,0.533665,3474.6,3474.2,2.87831]
["bitfinex","ETHUSD",1721682775130,0.3411645,3474.5,3474.2,2.87831]
["bitfinex","ETHUSD",1721682775440,0.3411645,3474.5,3474.0,2.87845]
["bitfinex","ETHUSD",1721682775773,0.3411645,3474.5,3474.0,2.87848]
["bitfinex","ETHUSD",1721682775981,0.3411645,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1721682776273,0.3411645,3474.5,3474.2,2.87835]
["bitfinex","ETHUSD",1721682776483,0.3411645,3474.5,3473.2,2.87914]
["bitfinex","ETHUSD",1721682776626,0.3411645,3474.5,3474.2,2.8783]
["bitfinex","ETHUSD",1721682776831,0.3411645,3474.5,3474.0,2.87846]
["bitfinex","ETHUSD",1721682777031,0.3411645,3474.5,3474.1,2.87836]
["bitfinex","ETHUSD",1721682777280,0.3411645,3474.5,3474.2,2.87833]
["bitfinex","ETHUSD",1721682777429,0.20411645,3474.4,3474.2,2.87833]
["bitfinex","ETHUSD",1721682777903,0.20411645,3474.4,3474.2,2.87831]
["bitfinex","ETHUSD",1721682778079,0.3411645,3474.5,3473.1,7.4]
["bitfinex","ETHUSD",1721682778244,1.7,3474.4,3473.8,2.87862]
["bitfinex","ETHUSD",1721682778453,1.7,3474.4,3473.9,2.87856]
["bitfinex","ETHUSD",1721682778680,4.5782,3474.4,3473.9,2.87856]
["bitfinex","ETHUSD",1721682778992,1.7,3474.4,3473.9,2.87855]
["bitfinex","ETHUSD",1721682779404,4.57823,3474.4,3473.9,2.87855]
["bitfinex","ETHUSD",1721682779565,0.745625,3474.3,3473.1,7.4]
["bitfinex","ETHUSD",1721682779766,1.7,3474.4,3474.0,2.87848]
["bitfinex","ETHUSD",1721682779965,1.7,3474.4,3474.0,2.87847]
["bitfinex","ETHUSD",1721682780169,2.87787,3474.8,3474.3,2.87823]
["bitfinex","ETHUSD",1721682780385,4.1587,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1721682780386,0.35,3474.6,3474.2,2.87834]
["bitfinex","ETHUSD",1721682780689,2.87807,3474.6,3474.1,2.8784]
["bitfinex","ETHUSD",1721682780890,0.287807,3474.5,3474.1,2.8784]
["bitfinex","ETHUSD",1721682781100,0.287807,3474.5,3474.0,2.87845]
["bitfinex","ETHUSD",1721682781387,0.287807,3474.5,3474.2,2.87835]
["bitfinex","ETHUSD",1721682781808,0.287807,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721682781947,0.287807,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721682782147,2.4587,3474.9,3474.4,2.87814]
["bitfinex","ETHUSD",1721682782347,2.4587,3474.9,3474.6,2.87798]
["bitfinex","ETHUSD",1721682782549,2.4587,3474.9,3474.6,2.87797]
["bitfinex","ETHUSD",1721682782803,4.57744,3475.3,3474.6,2.87797]
["bitfinex","ETHUSD",1721682783035,1.7,3475.3,3474.9,2.87773]
["bitfinex","ETHUSD",1721682783295,0.702243,3475.2,3474.9,2.87773]
["bitfinex","ETHUSD",1721682783504,0.702243,3475.2,3474.8,2.87778]
["bitfinex","ETHUSD",1721682783669,0.702243,3475.2,3474.9,2.87773]
["bitfinex","ETHUSD",1721682783851,0.702243,3475.2,3475.0,2.87766]
["bitfinex","ETHUSD",1721682784053,0.702243,3475.2,3474.9,2.87773]
["bitfinex","ETHUSD",1721682784309,0.4847343,3475.1,3475.0,2.87767]
["bitfinex","ETHUSD",1721682784594,2.4451,3475.4,3474.0,2.87848]
["bitfinex","ETHUSD",1721682784753,4.1451,3476.0,3475.6,2.87717]
["bitfinex","ETHUSD",1721682784947,4.1451,3476.0,3474.6,2.87797]
["bitfinex","ETHUSD",1721682784948,4.1451,3476.0,3475.1,2.87757]
["bitfinex","ETHUSD",1721682785292,2.87725,3475.6,3474.9,2.8777]
["bitfinex","ETHUSD",1721682785450,2.87711,3475.7,3475.1,2.87756]
["bitfinex","ETHUSD",1721682785809,0.57542,3475.6,3475.2,2.87749]
["bitfinex","ETHUSD",1721682785958,7.02201,3476.0,3475.5,2.87722]
["bitfinex","ETHUSD",1721682785959,0.35,3475.8,3475.5,2.87722]
["bitfinex","ETHUSD",1721682786151,2.4451,3476.0,3475.1,2.87756]
["bitfinex","ETHUSD",1721682786484,2.4451,3476.0,3474.3,0.59669455]
["bitfinex","ETHUSD",1721682786485,2.3392,3476.5,3476.0,2.87682]
["bitfinex","ETHUSD",1721682786688,2.3392,3476.5,3475.5,2.87726]
["bitfinex","ETHUSD",1721682786883,0.35,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1721682787050,0.26892,3476.3,3476.2,2.87669]
["bitfinex","ETHUSD",1721682787451,0.26892,3476.3,3474.9,2.4791]
["bitfinex","ETHUSD",1721682787694,2.87675,3476.2,3475.7,2.87707]
["bitfinex","ETHUSD",1721682787939,2.87671,3476.2,3475.7,2.8771]
["bitfinex","ETHUSD",1721682788053,2.87671,3476.2,3475.5,2.87721]
["bitfinex","ETHUSD",1721682788254,0.602226,3476.1,3475.7,2.87705]
["bitfinex","ETHUSD",1721682788677,0.602226,3476.1,3475.7,5.7541]
["bitfinex","ETHUSD",1721682788885,0.602226,3476.1,3475.7,2.87706]
["bitfinex","ETHUSD",1721682789262,0.602226,3476.1,3475.7,2.87705]
["bitfinex","ETHUSD",1721682789471,0.602226,3476.1,3475.7,2.87706]
["bitfinex","ETHUSD",1721682789991,0.602226,3476.1,3475.8,2.87698]
["bitfinex","ETHUSD",1721682790195,0.602226,3476.1,3475.0,0.55]
["bitfinex","ETHUSD",1721682790196,0.602226,3476.1,3475.6,2.87716]
["bitfinex","ETHUSD",1721682790356,0.602226,3476.1,3475.1,2.87759]
["bitfinex","ETHUSD",1721682790769,0.602226,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1721682791499,0.602226,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1721682791710,0.26892,3476.3,3475.5,2.87723]
["bitfinex","ETHUSD",1721682792583,2.87675,3476.2,3475.7,2.87709]
["bitfinex","ETHUSD",1721682792958,1.7,3476.1,3474.3,2.3857]
["bitfinex","ETHUSD",1721682793264,0.26892,3476.3,3473.7,2.87871]
["bitfinex","ETHUSD",1721682793265,2.87759,3475.2,3473.7,2.87871]
["bitfinex","ETHUSD",1721682793568,0.745499,3475.1,3474.8,2.8778]
["bitfinex","ETHUSD",1721682793783,4.57745,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1721682793973,1.7,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1721682794209,1.7,3475.3,3474.6,2.87798]
["bitfinex","ETHUSD",1721682794210,4.57745,3475.3,3474.6,2.87794]
["bitfinex","ETHUSD",1721682794409,2.87757,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1721682794564,0.745494,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1721682794764,0.745494,3475.1,3474.5,2.87804]
["bitfinex","ETHUSD",1721682795208,0.745494,3475.1,3474.6,2.87797]
["bitfinex","ETHUSD",1721682795376,0.745494,3475.1,3474.1,2.87841]
["bitfinex","ETHUSD",1721682795579,0.745494,3475.1,3474.7,2.8779]
["bitfinex","ETHUSD",1721682795966,0.745494,3475.1,3474.9,2.87777]
["bitfinex","ETHUSD",1721682796171,1.7,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1721682796473,2.87758,3475.2,3474.4,2.87816]
["bitfinex","ETHUSD",1721682796684,2.87758,3475.2,3474.5,2.87803]
["bitfinex","ETHUSD",1721682796890,2.4143,3475.0,3474.0,2.8785]
["bitfinex","ETHUSD",1721682797107,2.4143,3475.0,3472.8,3.47613455]
["bitfinex","ETHUSD",1721682797108,2.87816,3474.5,3473.9,2.87857]
["bitfinex","ETHUSD",1721682797411,2.87816,3474.5,3473.0,5.3495]
["bitfinex","ETHUSD",1721682797412,4.57782,3474.9,3474.1,2.87838]
["bitfinex","ETHUSD",1721682797702,2.4143,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1721682797703,1.336978,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721682797908,2.4143,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1721682798061,2.8775,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1721682798257,2.87739,3475.4,3474.9,2.87773]
["bitfinex","ETHUSD",1721682798460,0.35,3475.2,3474.9,2.87772]
["bitfinex","ETHUSD",1721682798658,2.87739,3475.4,3474.9,2.87772]
["bitfinex","ETHUSD",1721682798923,1.473952,3475.3,3474.9,2.87772]
["bitfinex","ETHUSD",1721682799092,1.473952,3475.3,3474.7,2.87787]
["bitfinex","ETHUSD",1721682799272,1.473952,3475.3,3474.8,2.87781]
["bitfinex","ETHUSD",1721682799603,1.473952,3475.3,3474.3,2.87825]
["bitfinex","ETHUSD",1721682799604,4.351442,3475.3,3474.3,2.87825]
["bitfinex","ETHUSD",1721682799806,4.351442,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721682800016,0.6836342,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1721682800303,3.5611642,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1721682800552,2.87761,3475.1,3474.2,2.8783]
["bitfinex","ETHUSD",1721682800693,2.87781,3474.9,3474.2,2.8783]
["bitfinex","ETHUSD",1721682800895,2.87761,3475.1,3474.4,2.87814]
["bitfinex","ETHUSD",1721682800896,2.87769,3475.0,3474.4,2.87814]
["bitfinex","ETHUSD",1721682801221,0.92628862,3475.0,3474.4,2.87814]
["bitfinex","ETHUSD",1721682801386,0.92628862,3475.0,3474.6,5.75594]
["bitfinex","ETHUSD",1721682801776,0.92628862,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1721682802179,0.92628862,3475.0,3474.5,2.87811]
["bitfinex","ETHUSD",1721682802409,0.92628862,3475.0,3474.2,2.87831]
["bitfinex","ETHUSD",1721682802719,0.35,3475.0,3474.4,2.87811]
["bitfinex","ETHUSD",1721682802873,0.35,3475.0,3474.6,2.87798]
["bitfinex","ETHUSD",1721682803071,2.87767,3475.1,3474.6,2.87798]
["bitfinex","ETHUSD",1721682803306,2.8777,3475.0,3474.4,2.87811]
["bitfinex","ETHUSD",1721682803606,3.22767,3475.1,3474.6,2.87797]
["bitfinex","ETHUSD",1721682803607,0.35,3475.1,3474.6,2.87797]
["bitfinex","ETHUSD",1721682803815,0.780507,3475.0,3474.6,2.87797]
["bitfinex","ETHUSD",1721682803967,0.35,3475.2,3474.8,2.87781]
["bitfinex","ETHUSD",1721682804169,7.06221,3475.5,3474.9,2.87772]
["bitfinex","ETHUSD",1721682804365,0.35,3475.3,3475.0,2.87764]
["bitfinex","ETHUSD",1721682804706,7.06221,3475.5,3475.0,2.87764]
["bitfinex","ETHUSD",1721682805013,4.6098873,3475.4,3474.8,2.87778]
["bitfinex","ETHUSD",1721682805214,1.7325073,3475.4,3474.8,2.87778]
["bitfinex","ETHUSD",1721682805420,0.35,3475.4,3473.7,6.336]
["bitfinex","ETHUSD",1721682805622,0.35,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721682805914,0.35,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1721682806215,0.35,3475.8,3475.4,2.8773]
["bitfinex","ETHUSD",1721682806508,0.903345,3475.8,3475.4,2.8773]
["bitfinex","ETHUSD",1721682807225,0.903345,3475.8,3474.4,2.3209]
["bitfinex","ETHUSD",1721682807522,2.3065,3476.0,3474.4,2.3209]
["bitfinex","ETHUSD",1721682807523,2.3065,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1721682807671,2.3065,3476.5,3475.7,2.87708]
["bitfinex","ETHUSD",1721682807878,2.3065,3476.5,3474.6,2.87797]
["bitfinex","ETHUSD",1721682807879,4.92675,3476.2,3475.5,5.75445]
["bitfinex","ETHUSD",1721682808138,4.92671,3476.2,3475.7,2.87707]
["bitfinex","ETHUSD",1721682808315,4.57671,3476.2,3475.7,2.87707]
["bitfinex","ETHUSD",1721682808619,0.8343614,3476.1,3475.7,2.87705]
["bitfinex","ETHUSD",1721682808839,0.8343614,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1721682808988,0.8343614,3476.1,3475.5,2.87724]
["bitfinex","ETHUSD",1721682809370,0.8343614,3476.1,3475.0,2.87765]
["bitfinex","ETHUSD",1721682809567,3.7111514,3476.1,3475.5,2.87723]
["bitfinex","ETHUSD",1721682809820,0.82878114,3476.0,3475.5,2.87723]
["bitfinex","ETHUSD",1721682810322,0.82878114,3476.0,3475.5,2.87722]
["bitfinex","ETHUSD",1721682810475,1.7,3476.2,3475.5,2.87722]
["bitfinex","ETHUSD",1721682810810,2.8768,3476.1,3475.6,2.87716]
["bitfinex","ETHUSD",1721682811025,2.87685,3476.1,3474.3,2.87826]
["bitfinex","ETHUSD",1721682811176,2.87699,3475.9,3475.3,2.87737]
["bitfinex","ETHUSD",1721682811380,2.87699,3475.9,3475.3,2.8774]
["bitfinex","ETHUSD",1721682811927,2.87699,3475.9,3475.3,2.87738]
["bitfinex","ETHUSD",1721682812466,2.87687,3476.0,3475.5,2.87724]
["bitfinex","ETHUSD",1721682812763,3.622241,3476.0,3475.5,2.87724]
["bitfinex","ETHUSD",1721682813222,3.622241,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1721682813426,3.622241,3476.0,3474.9,2.87775]
["bitfinex","ETHUSD",1721682813737,2.87687,3476.0,3474.9,2.87775]
["bitfinex","ETHUSD",1721682814108,2.8767,3476.2,3475.7,2.87705]
["bitfinex","ETHUSD",1721682814354,2.8767,3476.2,3475.6,2.87716]
["bitfinex","ETHUSD",1721682814355,3.22679,3476.1,3475.6,2.87715]
["bitfinex","ETHUSD",1721682814563,0.35,3476.1,3475.7,2.8771]
["bitfinex","ETHUSD",1721682814908,0.35,3476.1,3475.9,2.87693]
["bitfinex","ETHUSD",1721682815114,3.76689403,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1721682815314,1.5035517,3476.3,3475.9,2.87693]
["bitfinex","ETHUSD",1721682816055,1.5035517,3476.3,3475.7,2.87703]
["bitfinex","ETHUSD",1721682816366,1.5035517,3476.3,3475.9,2.87689]
["bitfinex","ETHUSD",1721682816524,1.5035517,3476.3,3475.9,5.7538]
["bitfinex","ETHUSD",1721682816880,0.89031403,3476.4,3475.9,2.8769]
["bitfinex","ETHUSD",1721682817014,0.35,3476.4,3476.3,2.87661]
["bitfinex","ETHUSD",1721682817213,0.88570298,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721682817450,1.1809373,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721682817451,0.35,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721682817750,6.15598298,3477.0,3476.5,2.8764]
["bitfinex","ETHUSD",1721682817967,0.35,3476.8,3476.5,2.8764]
["bitfinex","ETHUSD",1721682818128,0.35,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1721682818335,0.88570298,3477.1,3475.7,5.35208]
["bitfinex","ETHUSD",1721682818514,0.88570298,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1721682818708,0.88570298,3477.4,3477.0,5.75203]
["bitfinex","ETHUSD",1721682818937,0.73483703,3477.3,3477.0,2.87598]
["bitfinex","ETHUSD",1721682819142,0.73483703,3477.3,3477.0,2.87597]
["bitfinex","ETHUSD",1721682819450,0.73483703,3477.3,3477.1,2.87591]
["bitfinex","ETHUSD",1721682819823,0.73483703,3477.3,3476.0,2.87685]
["bitfinex","ETHUSD",1721682819824,2.8765,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721682820012,2.87655,3476.4,3475.8,2.87701]
["bitfinex","ETHUSD",1721682820217,0.575305,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1721682820552,2.87662,3476.3,3475.3,2.87741]
["bitfinex","ETHUSD",1721682820852,2.87658,3476.4,3475.9,2.87689]
["bitfinex","ETHUSD",1721682821055,2.87638,3476.6,3475.9,2.87689]
["bitfinex","ETHUSD",1721682821365,0.35,3476.5,3475.9,5.75376]
["bitfinex","ETHUSD",1721682821523,3.2265,3476.5,3475.9,2.87687]
["bitfinex","ETHUSD",1721682821715,0.780288,3476.4,3476.0,2.87681]
["bitfinex","ETHUSD",1721682821913,0.780288,3476.4,3475.0,5.21125]
["bitfinex","ETHUSD",1721682821914,0.780288,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1721682822136,1.7,3476.7,3476.3,2.87662]
["bitfinex","ETHUSD",1721682822647,1.7,3476.7,3475.0,8.51023]
["bitfinex","ETHUSD",1721682822853,1.7,3476.7,3475.9,2.87688]
["bitfinex","ETHUSD",1721682822854,2.87654,3476.4,3475.9,2.87688]
["bitfinex","ETHUSD",1721682823052,2.87654,3476.4,3475.9,2.87689]
["bitfinex","ETHUSD",1721682823355,2.87656,3476.4,3475.9,2.8769]
["bitfinex","ETHUSD",1721682823520,0.575298,3476.3,3475.7,2.87707]
["bitfinex","ETHUSD",1721682823720,5.87642,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721682823917,1.7,3476.3,3475.5,2.87723]
["bitfinex","ETHUSD",1721682824250,1.7,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721682824423,2.87688,3476.0,3475.5,2.87723]
["bitfinex","ETHUSD",1721682824615,4.57666,3476.3,3475.8,2.87701]
["bitfinex","ETHUSD",1721682824822,1.13473359,3476.2,3475.9,2.87695]
["bitfinex","ETHUSD",1721682825239,1.13473359,3476.2,3475.1,3.42759]
["bitfinex","ETHUSD",1721682825439,2.87681,3476.1,3475.6,2.87713]
["bitfinex","ETHUSD",1721682826629,2.87681,3476.1,3475.6,5.75427]
["bitfinex","ETHUSD",1721682826953,2.87672,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1721682829422,1.7,3476.3,3475.7,2.87706]
["bitfinex","ETHUSD",1721682829621,1.7,3476.3,3475.9,2.8769]
["bitfinex","ETHUSD",1721682829857,0.84707159,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1721682830042,0.84707159,3476.2,3475.7,2.87708]
["bitfinex","ETHUSD",1721682830965,0.84707159,3476.2,3475.9,2.87693]
["bitfinex","ETHUSD",1721682833188,2.87717,3475.7,3475.2,2.87749]
["bitfinex","ETHUSD",1721682833329,0.575412,3475.7,3475.5,2.87722]
["bitfinex","ETHUSD",1721682833532,3.0,3475.9,3475.5,2.87722]
["bitfinex","ETHUSD",1721682833962,6.77112592,3475.9,3475.4,2.87734]
["bitfinex","ETHUSD",1721682834168,6.77112592,3475.9,3475.2,2.87749]
["bitfinex","ETHUSD",1721682834479,0.79633605,3475.8,3475.4,2.87732]
["bitfinex","ETHUSD",1721682836374,0.79633605,3475.8,3475.5,2.87723]
["bitfinex","ETHUSD",1721682836697,0.79633605,3475.8,3475.4,2.87732]
["bitfinex","ETHUSD",1721682837684,0.79633605,3475.8,3475.6,2.8772]
["bitfinex","ETHUSD",1721682837892,0.89417592,3476.0,3475.6,2.8772]
["bitfinex","ETHUSD",1721682838092,1.24417592,3476.0,3475.6,2.8772]
["bitfinex","ETHUSD",1721682838293,1.24417592,3476.0,3475.7,2.87706]
["bitfinex","ETHUSD",1721682838600,3.0,3476.1,3475.6,2.87715]
["bitfinex","ETHUSD",1721682838601,3.0,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1721682838888,1.24417592,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1721682839105,4.58521709,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1721682839595,4.58521709,3476.1,3475.8,2.87698]
["bitfinex","ETHUSD",1721682839765,4.23521709,3476.1,3475.8,2.87698]
["bitfinex","ETHUSD",1721682840162,4.23521709,3476.1,3475.7,2.8771]
["bitfinex","ETHUSD",1721682840353,7.11200709,3476.1,3475.3,2.87739]
["bitfinex","ETHUSD",1721682840554,2.87699,3475.9,3474.8,2.87784]
["bitfinex","ETHUSD",1721682840773,2.87699,3475.9,3475.3,2.8774]
["bitfinex","ETHUSD",1721682840967,2.87699,3475.9,3475.3,2.87738]
["bitfinex","ETHUSD",1721682841163,2.87699,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1721682841687,2.87699,3475.9,3475.4,5.75462]
["bitfinex","ETHUSD",1721682841912,1.04098969,3475.8,3475.4,5.75462]
["bitfinex","ETHUSD",1721682843081,1.04098969,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1721682843267,1.04098969,3475.8,3475.6,2.87719]
["bitfinex","ETHUSD",1721682843470,3.0,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1721682843669,0.76189101,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1721682843670,3.76189101,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1721682844466,0.89417592,3475.9,3475.3,2.87739]
["bitfinex","ETHUSD",1721682844656,2.87706,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1721682845792,2.87734,3475.5,3475.1,7.4]
["bitfinex","ETHUSD",1721682846027,5.75506,3475.2,3475.1,7.4]
["bitfinex","ETHUSD",1721682846200,6.64923592,3475.2,3475.1,7.4]
["bitfinex","ETHUSD",1721682846528,9.64923592,3475.2,3475.1,7.4]
["bitfinex","ETHUSD",1721682846680,9.94729456,3475.2,3475.1,7.4]
["bitfinex","ETHUSD",1721682846877,11.04483353,3475.2,3475.1,7.4]
["bitfinex","ETHUSD",1721682847475,2.87791,3474.8,3474.3,7.4]
["bitfinex","ETHUSD",1721682847698,2.87791,3474.8,3474.3,2.87822]
["bitfinex","ETHUSD",1721682848025,0.89622841,3474.8,3473.9,7.4]
["bitfinex","ETHUSD",1721682848160,2.87832,3474.3,3473.9,7.4]
["bitfinex","ETHUSD",1721682848360,5.75666,3474.3,3473.9,7.4]
["bitfinex","ETHUSD",1721682848599,2.87835,3474.3,3473.9,7.4]
["bitfinex","ETHUSD",1721682848812,4.64468199,3474.7,3473.9,7.4]
["bitfinex","ETHUSD",1721682848813,0.89622841,3474.5,3473.9,7.4]
["bitfinex","ETHUSD",1721682848959,2.87837,3474.2,3473.9,7.4]
["bitfinex","ETHUSD",1721682849159,2.87849,3474.1,3473.9,7.4]
["bitfinex","ETHUSD",1721682849360,2.87849,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1721682849571,2.83735984,3474.2,3473.5,2.87887]
["bitfinex","ETHUSD",1721682849817,5.71575984,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721682851517,1.7,3474.5,3473.9,2.87854]
["bitfinex","ETHUSD",1721682851808,1.7,3474.5,3473.6,2.87881]
["bitfinex","ETHUSD",1721682851809,0.35,3474.4,3473.6,2.87881]
["bitfinex","ETHUSD",1721682851973,2.87842,3474.2,3473.5,2.87892]
["bitfinex","ETHUSD",1721682852171,0.84746484,3474.2,3473.7,2.87871]
["bitfinex","ETHUSD",1721682852473,3.72583484,3474.2,3473.7,2.87874]
["bitfinex","ETHUSD",1721682852674,3.72583484,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721682852905,0.84746484,3474.2,3473.3,7.4]
["bitfinex","ETHUSD",1721682853106,0.84746484,3474.2,3473.8,2.87863]
["bitfinex","ETHUSD",1721682853304,0.67257448,3474.1,3473.8,2.87863]
["bitfinex","ETHUSD",1721682854376,3.0,3474.4,3474.2,2.87831]
["bitfinex","ETHUSD",1721682854578,0.44976458,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721682854775,0.35,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721682855074,5.87782,3474.9,3474.3,2.87821]
["bitfinex","ETHUSD",1721682855296,0.35,3474.8,3473.9,7.4]
["bitfinex","ETHUSD",1721682855499,4.7,3475.0,3474.6,2.87798]
["bitfinex","ETHUSD",1721682855711,0.35,3474.9,3474.6,2.87797]
["bitfinex","ETHUSD",1721682856008,3.0,3475.1,3474.6,2.87797]
["bitfinex","ETHUSD",1721682856009,3.35,3475.1,3474.6,2.87797]
["bitfinex","ETHUSD",1721682856216,4.032573,3475.1,3474.6,2.87798]
["bitfinex","ETHUSD",1721682856512,4.382573,3475.1,3474.6,2.87798]
["bitfinex","ETHUSD",1721682857024,4.382573,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1721682857309,4.032573,3475.1,3474.8,2.87785]
["bitfinex","ETHUSD",1721682857688,3.0,3475.1,3474.8,2.87784]
["bitfinex","ETHUSD",1721682857902,5.05,3475.4,3474.8,2.87784]
["bitfinex","ETHUSD",1721682858099,2.87744,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721682858296,5.05,3475.4,3474.8,2.8778]
["bitfinex","ETHUSD",1721682858297,7.92736,3475.4,3474.8,2.8778]
["bitfinex","ETHUSD",1721682858503,1.080466,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1721682858708,4.080466,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1721682858916,4.080466,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1721682859277,4.080466,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1721682859610,2.2602,3475.7,3475.2,2.87747]
["bitfinex","ETHUSD",1721682859810,0.35,3475.5,3475.2,2.87747]
["bitfinex","ETHUSD",1721682860014,5.13732,3475.7,3475.2,2.87747]
["bitfinex","ETHUSD",1721682860316,0.35,3475.6,3475.2,2.87747]
["bitfinex","ETHUSD",1721682861009,3.35,3475.6,3475.0,2.87765]
["bitfinex","ETHUSD",1721682861214,3.35,3475.6,3475.2,2.87747]
["bitfinex","ETHUSD",1721682861513,3.35,3475.6,3475.2,2.87746]
["bitfinex","ETHUSD",1721682861715,3.35,3475.6,3475.2,2.87748]
["bitfinex","ETHUSD",1721682862523,3.35,3475.6,3475.2,2.87747]
["bitfinex","ETHUSD",1721682862693,5.87721,3475.6,3474.9,2.87772]
["bitfinex","ETHUSD",1721682863048,5.87721,3475.6,3474.5,10.27806]
["bitfinex","ETHUSD",1721682863049,1.7,3475.5,3474.5,10.27806]
["bitfinex","ETHUSD",1721682863315,2.8775,3475.3,3474.6,2.87798]
["bitfinex","ETHUSD",1721682863520,2.87761,3475.1,3474.6,2.87798]
["bitfinex","ETHUSD",1721682863723,3.33529,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1721682864199,0.45775,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1721682864413,0.45775,3475.2,3474.5,7.4]
["bitfinex","ETHUSD",1721682864414,0.35,3475.4,3474.5,10.27806]
["bitfinex","ETHUSD",1721682864607,0.35,3475.4,3475.1,2.87759]
["bitfinex","ETHUSD",1721682864785,0.35,3475.5,3475.1,2.87759]
["bitfinex","ETHUSD",1721682865319,0.35,3475.5,3475.1,2.87755]
["bitfinex","ETHUSD",1721682865484,4.018723,3475.6,3475.3,2.87739]
["bitfinex","ETHUSD",1721682866693,4.018723,3475.6,3475.3,5.75479]
["bitfinex","ETHUSD",1721682867010,4.018723,3475.6,3475.4,2.87735]
["bitfinex","ETHUSD",1721682869197,4.018723,3475.6,3475.4,2.87731]
["bitfinex","ETHUSD",1721682869402,0.89622841,3476.0,3475.5,2.8772]
["bitfinex","ETHUSD",1721682869599,3.0,3475.8,3475.5,2.87721]
["bitfinex","ETHUSD",1721682869817,0.89622841,3476.1,3475.2,2.8775]
["bitfinex","ETHUSD",1721682870121,0.35,3476.1,3475.7,2.87707]
["bitfinex","ETHUSD",1721682870307,1.25897658,3476.1,3475.7,2.87707]
["bitfinex","ETHUSD",1721682870620,0.35,3476.1,3475.8,2.87698]
["bitfinex","ETHUSD",1721682870930,0.89622841,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1721682871085,0.35,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1721682871285,0.35,3476.2,3475.9,2.87694]
["bitfinex","ETHUSD",1721682871692,3.2267,3476.2,3475.2,2.87751]
["bitfinex","ETHUSD",1721682871895,0.81943758,3476.1,3475.7,2.87706]
["bitfinex","ETHUSD",1721682872231,0.81943758,3476.1,3475.5,2.87724]
["bitfinex","ETHUSD",1721682872232,2.87692,3476.0,3475.5,2.87724]
["bitfinex","ETHUSD",1721682872804,1.71566599,3476.1,3475.8,2.87699]
["bitfinex","ETHUSD",1721682873131,3.0,3476.2,3475.8,2.87698]
["bitfinex","ETHUSD",1721682873340,0.35,3476.2,3475.3,2.87742]
["bitfinex","ETHUSD",1721682873490,3.0,3476.2,3475.9,2.87694]
["bitfinex","ETHUSD",1721682873686,0.89622841,3476.2,3475.5,2.87722]
["bitfinex","ETHUSD",1721682873942,0.89622841,3476.2,3475.7,2.87706]
["bitfinex","ETHUSD",1721682873943,3.77296841,3476.2,3475.7,2.87706]
["bitfinex","ETHUSD",1721682874223,1.08445158,3476.1,3475.7,2.87706]
["bitfinex","ETHUSD",1721682874816,1.08445158,3476.1,3475.7,5.75412]
["bitfinex","ETHUSD",1721682874987,1.08445158,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1721682877044,1.08445158,3476.1,3475.8,2.87698]
["bitfinex","ETHUSD",1721682877342,3.0,3476.2,3475.8,2.87698]
["bitfinex","ETHUSD",1721682877897,3.0,3476.2,3475.6,2.87714]
["bitfinex","ETHUSD",1721682878108,6.22674,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1721682878307,7.12296841,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1721682878611,6.22674,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1721682878786,1.11944758,3476.1,3475.7,2.87706]
["bitfinex","ETHUSD",1721682878990,1.11944758,3476.1,3475.8,2.87698]
["bitfinex","ETHUSD",1721682879511,0.35,3476.2,3475.9,2.87694]
["bitfinex","ETHUSD",1721682879902,0.35,3476.2,3475.3,2.87742]
["bitfinex","ETHUSD",1721682880107,0.35,3476.2,3475.7,2.87704]
["bitfinex","ETHUSD",1721682880308,0.35,3476.2,3475.8,2.87702]
["bitfinex","ETHUSD",1721682880532,0.35,3476.2,3475.6,2.87715]
["bitfinex","ETHUSD",1721682880754,0.71227684,3476.2,3475.6,2.87715]
["bitfinex","ETHUSD",1721682881604,0.71227684,3476.2,3475.8,2.87703]
["bitfinex","ETHUSD",1721682881809,3.93897684,3476.2,3475.7,2.87707]
["bitfinex","ETHUSD",1721682882743,1.06227684,3476.2,3475.8,2.877]
["bitfinex","ETHUSD",1721682883504,1.06227684,3476.2,3475.8,5.75397]
["bitfinex","ETHUSD",1721682883703,1.06227684,3476.2,3475.8,2.87697]
["bitfinex","ETHUSD",1721682883909,1.06227684,3476.2,3476.0,2.87682]
["bitfinex","ETHUSD",1721682884140,3.0,3476.4,3475.6,2.87718]
["bitfinex","ETHUSD",1721682884339,3.0,3476.4,3476.0,2.87681]
["bitfinex","ETHUSD",1721682884340,0.35,3476.4,3476.0,2.87681]
["bitfinex","ETHUSD",1721682884548,0.35,3476.4,3475.6,2.87718]
["bitfinex","ETHUSD",1721682884549,0.35,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1721682885912,0.35,3476.4,3476.0,2.87682]
["bitfinex","ETHUSD",1721682886925,0.35,3476.4,3476.1,2.87672]
["bitfinex","ETHUSD",1721682887535,3.0,3476.5,3476.1,2.87672]
["bitfinex","ETHUSD",1721682887737,4.55708584,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721682887944,4.55708584,3476.5,3475.1,7.4]
["bitfinex","ETHUSD",1721682887945,1.7,3475.4,3474.3,7.4]
["bitfinex","ETHUSD",1721682888155,2.87815,3474.5,3473.5,5.28537]
["bitfinex","ETHUSD",1721682888455,2.87859,3474.0,3473.1,2.87927]
["bitfinex","ETHUSD",1721682888652,1.7,3474.5,3473.1,3.455138]
["bitfinex","ETHUSD",1721682888653,5.75702,3474.1,3473.1,3.455138]
["bitfinex","ETHUSD",1721682888828,3.818343,3474.4,3473.1,3.455138]
["bitfinex","ETHUSD",1721682888829,2.87853,3474.0,3473.1,3.455138]
["bitfinex","ETHUSD",1721682889151,3.0,3473.9,3472.4,4.8815]
["bitfinex","ETHUSD",1721682889329,2.87855,3474.0,3472.4,4.8815]
["bitfinex","ETHUSD",1721682889531,2.87839,3474.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721682889532,2.87887,3473.6,3472.9,2.87942]
["bitfinex","ETHUSD",1721682889745,2.87878,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721682889943,2.87886,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1721682890252,2.87878,3473.7,3472.4,2.4065]
["bitfinex","ETHUSD",1721682890253,2.87878,3473.7,3472.8,2.87945]
["bitfinex","ETHUSD",1721682890450,2.87878,3473.7,3473.0,2.87935]
["bitfinex","ETHUSD",1721682890832,2.87885,3473.6,3473.0,2.87935]
["bitfinex","ETHUSD",1721682892150,2.87871,3473.8,3473.1,2.87925]
["bitfinex","ETHUSD",1721682892451,2.87861,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1721682892658,2.87877,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721682893350,2.87861,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1721682893563,3.0,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1721682893731,3.0,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721682893931,3.0,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1721682894134,2.87834,3474.3,3473.6,2.8788]
["bitfinex","ETHUSD",1721682894135,3.0,3474.2,3473.6,2.8788]
["bitfinex","ETHUSD",1721682894452,0.35,3474.1,3473.6,2.8788]
["bitfinex","ETHUSD",1721682895322,5.30525,3474.7,3474.1,2.87838]
["bitfinex","ETHUSD",1721682895549,5.30525,3474.7,3473.6,0.57578]
["bitfinex","ETHUSD",1721682895550,2.4273,3474.7,3474.0,2.87851]
["bitfinex","ETHUSD",1721682895722,2.87803,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1721682895929,3.22803,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1721682896133,0.35,3474.6,3474.1,2.87844]
["bitfinex","ETHUSD",1721682897337,2.87813,3474.5,3473.9,2.87859]
["bitfinex","ETHUSD",1721682897537,3.0,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1721682897738,3.0,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721682897939,3.35,3474.6,3474.1,2.87844]
["bitfinex","ETHUSD",1721682898461,6.22803,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1721682898765,0.35,3474.6,3474.3,2.87819]
["bitfinex","ETHUSD",1721682898972,5.21114,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721682899119,0.35,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1721682899818,2.87762,3475.1,3474.4,2.87817]
["bitfinex","ETHUSD",1721682900021,3.22762,3475.1,3474.4,2.87813]
["bitfinex","ETHUSD",1721682900253,3.22762,3475.1,3474.4,2.87814]
["bitfinex","ETHUSD",1721682900446,0.35,3475.1,3474.4,2.87814]
["bitfinex","ETHUSD",1721682900642,0.35,3475.1,3473.6,2.87883]
["bitfinex","ETHUSD",1721682900643,0.35,3475.1,3474.6,2.87797]
["bitfinex","ETHUSD",1721682900835,3.35,3475.1,3474.6,2.87796]
["bitfinex","ETHUSD",1721682901231,6.22762,3475.1,3474.4,2.87815]
["bitfinex","ETHUSD",1721682901431,6.22762,3475.1,3474.4,2.87814]
["bitfinex","ETHUSD",1721682901432,3.35,3475.1,3474.4,2.87814]
["bitfinex","ETHUSD",1721682901666,3.35,3475.1,3474.7,2.87786]
["bitfinex","ETHUSD",1721682901836,3.35,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1721682901837,3.0,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1721682902040,3.38817599,3475.7,3474.8,2.87779]
["bitfinex","ETHUSD",1721682902041,5.87737,3475.4,3474.8,2.87779]
["bitfinex","ETHUSD",1721682902364,0.35,3475.3,3474.8,2.87779]
["bitfinex","ETHUSD",1721682903060,2.8772,3475.6,3475.0,2.87763]
["bitfinex","ETHUSD",1721682903358,0.35,3475.5,3475.0,2.87763]
["bitfinex","ETHUSD",1721682903726,0.35,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1721682904126,3.22733,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721682904361,3.0,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721682904563,3.0,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1721682904856,5.37047,3475.7,3475.1,2.87754]
["bitfinex","ETHUSD",1721682905061,0.35,3475.5,3475.1,2.87754]
["bitfinex","ETHUSD",1721682905270,3.0,3475.6,3475.1,2.87754]
["bitfinex","ETHUSD",1721682905569,3.35,3475.6,3475.1,2.87754]
["bitfinex","ETHUSD",1721682906464,2.87733,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1721682906667,2.87733,3475.5,3474.9,2.87771]
["bitfinex","ETHUSD",1721682906668,3.0,3475.6,3474.9,2.87774]
["bitfinex","ETHUSD",1721682906870,3.0,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1721682907051,3.35,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1721682907228,6.2272,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1721682907557,3.35,3475.6,3475.2,2.8775]
["bitfinex","ETHUSD",1721682907965,3.0,3475.6,3475.2,2.8775]
["bitfinex","ETHUSD",1721682908428,3.0,3475.6,3475.3,2.8774]
["bitfinex","ETHUSD",1721682908834,2.4933,3475.7,3474.8,2.87782]
["bitfinex","ETHUSD",1721682909064,2.87736,3475.4,3474.9,0.55]
["bitfinex","ETHUSD",1721682909292,2.87732,3475.5,3474.9,0.55]
["bitfinex","ETHUSD",1721682909450,2.87732,3475.5,3474.9,3.42773]
["bitfinex","ETHUSD",1721682909682,2.87741,3475.4,3474.8,2.8778]
["bitfinex","ETHUSD",1721682909970,5.75447,3475.6,3474.9,2.87773]
["bitfinex","ETHUSD",1721682910176,3.0,3475.5,3475.0,2.87762]
["bitfinex","ETHUSD",1721682910490,3.0,3475.5,3474.8,2.87781]
["bitfinex","ETHUSD",1721682910491,2.8774,3475.4,3474.8,2.87779]
["bitfinex","ETHUSD",1721682910657,2.8774,3475.4,3474.9,2.87773]
["bitfinex","ETHUSD",1721682910990,2.8774,3475.4,3474.7,2.87786]
["bitfinex","ETHUSD",1721682911187,3.0,3475.5,3474.6,2.87798]
["bitfinex","ETHUSD",1721682911375,2.87771,3475.0,3474.4,3.165964]
["bitfinex","ETHUSD",1721682911696,2.87761,3475.1,3474.6,2.87795]
["bitfinex","ETHUSD",1721682911856,2.8777,3475.0,3474.5,0.55]
["bitfinex","ETHUSD",1721682912430,2.8777,3475.0,3474.5,3.4281]
["bitfinex","ETHUSD",1721682912902,2.8777,3475.0,3474.5,0.55]
["bitfinex","ETHUSD",1721682913104,2.8777,3475.0,3474.5,3.42808]
["bitfinex","ETHUSD",1721682913906,2.87757,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721682914468,2.87745,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721682914725,4.7,3475.6,3474.6,0.3715834]
["bitfinex","ETHUSD",1721682915026,2.87739,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1721682915172,2.87739,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721682916003,5.87727,3475.6,3475.0,2.87767]
["bitfinex","ETHUSD",1721682916208,0.35,3475.5,3475.0,2.87767]
["bitfinex","ETHUSD",1721682916561,5.87727,3475.6,3475.0,2.87767]
["bitfinex","ETHUSD",1721682916786,3.0,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1721682916998,6.22724,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1721682917600,3.35,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1721682917800,3.35,3475.6,3475.2,2.87751]
["bitfinex","ETHUSD",1721682918671,3.0,3475.6,3475.2,2.87751]
["bitfinex","ETHUSD",1721682919205,2.4933,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1721682919206,5.4933,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1721682919425,3.0,3475.7,3474.5,0.55]
["bitfinex","ETHUSD",1721682919569,3.0,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721682919916,2.87704,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1721682920204,3.0,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1721682920205,3.0,3475.7,3475.4,2.87732]
["bitfinex","ETHUSD",1721682920416,3.0,3475.9,3475.5,0.575476]
["bitfinex","ETHUSD",1721682920596,3.0,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1721682920770,2.87686,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721682920970,3.0,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1721682921709,3.0,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1721682921710,2.87695,3475.9,3475.4,2.87731]
["bitfinex","ETHUSD",1721682922311,2.87695,3475.9,3475.4,5.75462]
["bitfinex","ETHUSD",1721682922510,2.87707,3475.8,3475.2,2.87748]
["bitfinex","ETHUSD",1721682922803,2.87742,3475.4,3474.8,2.87782]
["bitfinex","ETHUSD",1721682923005,2.87742,3475.4,3474.8,2.87779]
["bitfinex","ETHUSD",1721682923528,0.35,3475.7,3474.6,2.87794]
["bitfinex","ETHUSD",1721682923669,2.87743,3475.4,3474.7,2.8779]
["bitfinex","ETHUSD",1721682923871,2.87749,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1721682924604,2.87724,3475.6,3474.9,2.87776]
["bitfinex","ETHUSD",1721682924803,3.6919918,3475.6,3474.9,2.87776]
["bitfinex","ETHUSD",1721682925407,2.87741,3475.4,3474.9,2.87776]
["bitfinex","ETHUSD",1721682925822,2.87757,3475.2,3474.7,2.87792]
["bitfinex","ETHUSD",1721682927798,2.87745,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721682929036,2.87732,3475.5,3474.8,0.575586]
["bitfinex","ETHUSD",1721682929333,2.87708,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1721682929501,3.0,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1721682929826,0.89487599,3476.1,3474.9,0.55]
["bitfinex","ETHUSD",1721682929993,3.22675,3476.2,3475.7,2.87707]
["bitfinex","ETHUSD",1721682930195,0.8191334,3476.2,3475.7,2.87707]
["bitfinex","ETHUSD",1721682930389,2.87662,3476.3,3475.7,2.87707]
["bitfinex","ETHUSD",1721682930390,3.22662,3476.3,3475.7,2.87707]
["bitfinex","ETHUSD",1721682930594,2.87662,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1721682930820,2.87672,3476.2,3475.6,2.87713]
["bitfinex","ETHUSD",1721682931027,2.87662,3476.3,3475.7,2.87704]
["bitfinex","ETHUSD",1721682931192,2.87653,3476.4,3475.8,2.87699]
["bitfinex","ETHUSD",1721682931394,6.22662,3476.3,3475.8,2.87699]
["bitfinex","ETHUSD",1721682931615,6.22662,3476.3,3475.7,2.87711]
["bitfinex","ETHUSD",1721682932140,2.87674,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1721682932337,6.22662,3476.3,3475.7,2.87711]
["bitfinex","ETHUSD",1721682932338,3.0,3476.1,3475.9,2.87694]
["bitfinex","ETHUSD",1721682932539,3.0,3476.3,3475.9,2.87694]
["bitfinex","ETHUSD",1721682933239,3.35,3476.4,3476.0,2.87681]
["bitfinex","ETHUSD",1721682933443,0.35,3476.5,3476.1,2.87673]
["bitfinex","ETHUSD",1721682934439,0.35,3476.5,3476.1,2.87672]
["bitfinex","ETHUSD",1721682934607,3.45128505,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721682934934,3.0,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721682935232,5.6679,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721682936101,3.35,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721682936298,0.35,3476.7,3475.9,2.87691]
["bitfinex","ETHUSD",1721682936598,1.34611792,3477.0,3476.5,2.87641]
["bitfinex","ETHUSD",1721682936800,1.57254152,3477.0,3476.5,2.87641]
["bitfinex","ETHUSD",1721682937331,1.57254152,3477.0,3476.4,2.87646]
["bitfinex","ETHUSD",1721682937332,1.57254152,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721682937543,1.22254152,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721682937836,0.77129959,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721682938353,3.77129959,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721682938715,3.0,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721682939032,2.87581,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721682939033,3.0,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721682939232,3.35,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721682939433,3.35,3477.2,3476.7,2.87624]
["bitfinex","ETHUSD",1721682939648,3.0,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1721682939848,3.0,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1721682940065,1.2293976,3477.3,3476.9,2.87606]
["bitfinex","ETHUSD",1721682940960,1.2293976,3477.3,3476.9,2.8761]
["bitfinex","ETHUSD",1721682941114,3.19277599,3477.5,3477.1,2.8759]
["bitfinex","ETHUSD",1721682941115,0.35,3477.5,3477.1,2.8759]
["bitfinex","ETHUSD",1721682941315,5.87544,3477.8,3477.2,2.87582]
["bitfinex","ETHUSD",1721682941617,2.87544,3477.8,3477.2,2.87582]
["bitfinex","ETHUSD",1721682942333,2.87546,3477.7,3477.2,2.87582]
["bitfinex","ETHUSD",1721682942511,3.163116,3477.6,3477.0,3.42598]
["bitfinex","ETHUSD",1721682942710,3.163116,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721682942711,0.287546,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721682942914,0.287546,3477.6,3477.1,2.87591]
["bitfinex","ETHUSD",1721682943124,0.287546,3477.6,3477.1,2.8759]
["bitfinex","ETHUSD",1721682943748,0.287546,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721682943923,0.287546,3477.6,3477.0,3.42597]
["bitfinex","ETHUSD",1721682944110,0.287546,3477.6,3477.0,0.55]
["bitfinex","ETHUSD",1721682944310,0.287546,3477.6,3476.6,2.87634]
["bitfinex","ETHUSD",1721682944311,0.287546,3477.6,3476.7,0.55]
["bitfinex","ETHUSD",1721682944514,3.0,3477.7,3477.2,2.8758]
["bitfinex","ETHUSD",1721682945260,3.0,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721682945413,2.87531,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721682945414,3.0,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1721682945862,3.0,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1721682946216,3.0,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1721682946217,3.0,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1721682946430,3.0,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721682946633,0.587518,3477.9,3477.6,2.87552]
["bitfinex","ETHUSD",1721682946828,3.0,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1721682947141,3.0,3478.2,3477.0,5.51]
["bitfinex","ETHUSD",1721682947433,5.17016,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1721682947434,2.87486,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1721682947627,2.82659622,3479.0,3478.1,2.87508]
["bitfinex","ETHUSD",1721682947628,2.87452,3478.9,3478.1,2.87508]
["bitfinex","ETHUSD",1721682947835,2.87468,3478.7,3478.1,2.87508]
["bitfinex","ETHUSD",1721682948056,0.57492,3478.6,3478.1,2.87508]
["bitfinex","ETHUSD",1721682948231,0.57492,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1721682948821,2.87501,3478.3,3477.7,2.87543]
["bitfinex","ETHUSD",1721682949022,2.87501,3478.3,3477.8,3.42535]
["bitfinex","ETHUSD",1721682949330,2.87496,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721682949534,2.87496,3478.4,3478.0,0.55]
["bitfinex","ETHUSD",1721682949836,0.632455,3478.4,3477.6,2.8755]
["bitfinex","ETHUSD",1721682950165,2.87558,3477.6,3476.5,2.4837]
["bitfinex","ETHUSD",1721682950369,2.87541,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721682950519,2.87541,3477.8,3477.0,2.87596]
["bitfinex","ETHUSD",1721682950719,2.2637,3478.2,3476.9,2.87605]
["bitfinex","ETHUSD",1721682950720,2.87515,3478.1,3476.9,2.87605]
["bitfinex","ETHUSD",1721682950932,2.87515,3478.1,3476.5,2.4837]
["bitfinex","ETHUSD",1721682950933,2.8756,3477.6,3476.5,2.4837]
["bitfinex","ETHUSD",1721682951230,2.8756,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1721682951418,2.8756,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721682952427,2.87572,3477.4,3476.8,2.87615]
["bitfinex","ETHUSD",1721682952627,2.87572,3477.4,3476.9,3.42608]
["bitfinex","ETHUSD",1721682952859,2.8756,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721682953165,2.8756,3477.6,3476.5,2.4837]
["bitfinex","ETHUSD",1721682953166,0.513885,3478.0,3477.1,0.55]
["bitfinex","ETHUSD",1721682953372,0.35,3478.0,3477.1,0.55]
["bitfinex","ETHUSD",1721682953569,2.87543,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1721682954145,2.87526,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721682954558,5.75054,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721682954754,2.87526,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721682954957,3.389236,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721682955271,3.389236,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721682955857,2.87538,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721682956263,0.513896,3477.9,3477.1,0.55]
["bitfinex","ETHUSD",1721682956493,2.87577,3477.4,3477.1,0.55]
["bitfinex","ETHUSD",1721682956805,2.87577,3477.4,3476.3,3.035]
["bitfinex","ETHUSD",1721682956806,2.87577,3477.4,3476.9,3.4261]
["bitfinex","ETHUSD",1721682956947,2.87601,3477.1,3476.5,2.87641]
["bitfinex","ETHUSD",1721682957148,2.87584,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721682957391,2.87584,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721682957559,0.536414,3477.2,3476.5,2.87639]
["bitfinex","ETHUSD",1721682957981,0.536414,3477.2,3476.8,2.87617]
["bitfinex","ETHUSD",1721682959754,2.87546,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721682960074,2.87546,3477.7,3476.9,3.42607]
["bitfinex","ETHUSD",1721682960075,5.75098,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721682960254,2.87546,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1721682960691,2.87563,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721682960862,2.31,3477.9,3476.9,0.55]
["bitfinex","ETHUSD",1721682960863,2.87573,3477.4,3476.9,3.42612]
["bitfinex","ETHUSD",1721682961192,2.87573,3477.4,3476.1,2.4796]
["bitfinex","ETHUSD",1721682961193,0.575124,3477.4,3476.1,2.4796]
["bitfinex","ETHUSD",1721682961402,0.575124,3477.4,3475.7,2.475]
["bitfinex","ETHUSD",1721682961403,2.8765,3476.5,3475.5,2.3217]
["bitfinex","ETHUSD",1721682961608,2.4,3476.5,3475.0,2.3217]
["bitfinex","ETHUSD",1721682961752,2.4,3476.5,3475.7,2.87709]
["bitfinex","ETHUSD",1721682961753,2.87669,3476.3,3475.7,2.87709]
["bitfinex","ETHUSD",1721682961952,2.87669,3476.3,3475.8,2.87698]
["bitfinex","ETHUSD",1721682962553,2.87669,3476.3,3475.8,5.75395]
["bitfinex","ETHUSD",1721682962771,2.87654,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1721682963062,3.691849,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1721682963363,2.87663,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721682963786,2.87663,3476.3,3475.8,2.87697]
["bitfinex","ETHUSD",1721682964208,2.87677,3476.2,3475.6,2.87714]
["bitfinex","ETHUSD",1721682964386,2.87678,3476.1,3475.7,0.55]
["bitfinex","ETHUSD",1721682964770,2.8767,3476.2,3475.7,3.4271]
["bitfinex","ETHUSD",1721682964989,2.87704,3475.8,3475.2,2.87747]
["bitfinex","ETHUSD",1721682965193,0.6568619,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1721682965194,2.87688,3476.0,3475.4,2.87736]
["bitfinex","ETHUSD",1721682965418,2.87688,3476.0,3475.3,2.87741]
["bitfinex","ETHUSD",1721682965419,2.87704,3475.8,3475.3,2.87741]
["bitfinex","ETHUSD",1721682966427,0.6568619,3476.1,3475.3,2.87738]
["bitfinex","ETHUSD",1721682966594,3.8836919,3476.1,3475.4,0.55]
["bitfinex","ETHUSD",1721682966923,3.5336919,3476.1,3475.4,3.42736]
["bitfinex","ETHUSD",1721682967125,2.8771,3475.8,3475.4,0.55]
["bitfinex","ETHUSD",1721682967616,3.26528919,3476.0,3475.4,3.42735]
["bitfinex","ETHUSD",1721682967772,2.87696,3475.9,3475.4,3.42735]
["bitfinex","ETHUSD",1721682968928,0.38836919,3476.0,3475.4,3.42735]
["bitfinex","ETHUSD",1721682969290,2.87709,3475.8,3475.4,0.55]
["bitfinex","ETHUSD",1721682969476,3.26528919,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1721682970569,3.5336919,3476.1,3475.5,2.87726]
["bitfinex","ETHUSD",1721682971276,2.87701,3475.9,3475.4,2.8773]
["bitfinex","ETHUSD",1721682971473,3.5336919,3476.1,3475.5,2.87723]
["bitfinex","ETHUSD",1721682971474,0.6568619,3476.1,3475.5,2.87723]
["bitfinex","ETHUSD",1721682971722,2.87687,3476.0,3475.5,2.87721]
["bitfinex","ETHUSD",1721682971894,5.75351,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721682972076,3.0,3476.4,3475.2,0.55]
["bitfinex","ETHUSD",1721682972077,5.87657,3476.4,3475.7,2.87705]
["bitfinex","ETHUSD",1721682972282,4.054317,3476.3,3475.7,2.87705]
["bitfinex","ETHUSD",1721682972483,3.0,3476.2,3475.5,2.87721]
["bitfinex","ETHUSD",1721682972711,1.177657,3476.3,3475.6,2.87714]
["bitfinex","ETHUSD",1721682972712,3.0,3476.3,3475.6,2.87714]
["bitfinex","ETHUSD",1721682972918,6.22669,3476.3,3475.7,2.87709]
["bitfinex","ETHUSD",1721682973080,6.22669,3476.3,3475.5,2.87721]
["bitfinex","ETHUSD",1721682973081,3.35,3476.3,3475.3,2.4267]
["bitfinex","ETHUSD",1721682973279,2.87629,3476.7,3476.1,2.87671]
["bitfinex","ETHUSD",1721682973503,2.4993,3477.0,3476.0,2.87681]
["bitfinex","ETHUSD",1721682973707,2.4993,3477.0,3475.8,2.87699]
["bitfinex","ETHUSD",1721682973708,2.87666,3476.3,3475.8,2.87695]
["bitfinex","ETHUSD",1721682973906,2.87666,3476.3,3475.9,0.55]
["bitfinex","ETHUSD",1721682974177,2.87653,3476.5,3476.0,2.8768]
["bitfinex","ETHUSD",1721682974683,2.87622,3476.8,3476.0,2.87683]
["bitfinex","ETHUSD",1721682975030,5.8763,3476.7,3476.2,2.87666]
["bitfinex","ETHUSD",1721682975515,2.4993,3477.0,3476.6,2.87631]
["bitfinex","ETHUSD",1721682975726,2.87608,3477.0,3476.4,2.87649]
["bitfinex","ETHUSD",1721682975880,2.87608,3477.0,3476.5,2.87638]
["bitfinex","ETHUSD",1721682976281,2.87612,3476.9,3476.2,2.87665]
["bitfinex","ETHUSD",1721682976526,2.87612,3476.9,3475.9,0.55]
["bitfinex","ETHUSD",1721682976527,2.87583,3477.3,3476.4,2.87647]
["bitfinex","ETHUSD",1721682976733,2.876,3477.1,3476.5,2.87643]
["bitfinex","ETHUSD",1721682977098,5.75203,3477.1,3476.5,2.87643]
["bitfinex","ETHUSD",1721682977328,2.87606,3477.0,3476.4,2.87648]
["bitfinex","ETHUSD",1721682977679,2.87606,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1721682977919,6.287513,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1721682978123,5.87596,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1721682978328,5.87596,3477.1,3476.5,2.8764]
["bitfinex","ETHUSD",1721682978632,5.87596,3477.1,3476.3,3.42657]
["bitfinex","ETHUSD",1721682978633,2.87612,3476.9,3476.3,0.55]
["bitfinex","ETHUSD",1721682978848,2.87612,3476.9,3476.3,5.75313]
["bitfinex","ETHUSD",1721682979332,2.87607,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1721682979536,4.1768283,3477.1,3476.6,2.87633]
["bitfinex","ETHUSD",1721682979856,1.1768283,3477.1,3476.6,2.87633]
["bitfinex","ETHUSD",1721682980131,4.1768283,3477.1,3476.6,2.87633]
["bitfinex","ETHUSD",1721682980427,7.0527983,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1721682980630,7.0527983,3477.1,3476.5,2.87641]
["bitfinex","ETHUSD",1721682981166,2.4809,3477.4,3476.8,2.87616]
["bitfinex","ETHUSD",1721682981322,3.35,3477.3,3476.9,2.8761]
["bitfinex","ETHUSD",1721682981631,5.4809,3477.4,3476.9,2.8761]
["bitfinex","ETHUSD",1721682981994,5.4809,3477.4,3476.3,2.87659]
["bitfinex","ETHUSD",1721682981995,3.0,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1721682982191,3.0,3477.4,3476.9,2.87605]
["bitfinex","ETHUSD",1721682982434,3.0,3477.4,3477.0,2.87599]
["bitfinex","ETHUSD",1721682982638,2.2637,3477.8,3477.0,2.87599]
["bitfinex","ETHUSD",1721682982841,2.2637,3477.8,3476.8,2.87619]
["bitfinex","ETHUSD",1721682982842,3.22558,3477.6,3476.9,2.87606]
["bitfinex","ETHUSD",1721682982995,3.0,3477.5,3476.9,2.87606]
["bitfinex","ETHUSD",1721682983439,3.0,3477.5,3476.8,2.87619]
["bitfinex","ETHUSD",1721682983660,3.0,3477.5,3476.8,2.87615]
["bitfinex","ETHUSD",1721682983812,5.87567,3477.5,3476.8,2.87614]
["bitfinex","ETHUSD",1721682984000,4.19138076,3477.5,3476.9,2.87606]
["bitfinex","ETHUSD",1721682984533,4.19138076,3477.5,3476.6,2.87633]
["bitfinex","ETHUSD",1721682984703,2.87588,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1721682984922,2.87587,3477.2,3476.7,3.42626]
["bitfinex","ETHUSD",1721682986045,2.87587,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1721682986336,2.87587,3477.2,3476.5,2.8764]
["bitfinex","ETHUSD",1721682986337,0.287587,3477.1,3476.5,2.8764]
["bitfinex","ETHUSD",1721682986634,1.19138076,3477.5,3476.7,2.87627]
["bitfinex","ETHUSD",1721682986635,2.87584,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1721682987052,2.87588,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1721682987800,2.87574,3477.4,3476.7,2.87622]
["bitfinex","ETHUSD",1721682988098,3.0,3477.3,3476.7,2.87622]
["bitfinex","ETHUSD",1721682988417,3.0,3477.3,3476.7,2.87621]
["bitfinex","ETHUSD",1721682988600,3.0,3477.3,3476.9,2.87607]
["bitfinex","ETHUSD",1721682988939,7.41705076,3477.5,3476.9,2.87607]
["bitfinex","ETHUSD",1721682989316,2.87571,3477.4,3476.9,2.87607]
["bitfinex","ETHUSD",1721682989514,2.87571,3477.4,3476.8,0.55]
["bitfinex","ETHUSD",1721682989515,3.0,3477.3,3476.8,3.42619]
["bitfinex","ETHUSD",1721682990024,3.0,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1721682990226,4.06701076,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721682990428,3.0,3477.4,3476.8,3.42613]
["bitfinex","ETHUSD",1721682990629,3.0,3477.4,3476.9,2.8761]
["bitfinex","ETHUSD",1721682992035,3.0,3477.4,3476.9,5.75217]
["bitfinex","ETHUSD",1721682992234,2.2637,3477.8,3476.8,0.55]
["bitfinex","ETHUSD",1721682992531,5.13908,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721682993443,2.2637,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721682993739,2.2637,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721682993740,5.13908,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721682993943,2.2637,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1721682994313,5.2637,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1721682994608,5.2637,3477.8,3476.8,0.55]
["bitfinex","ETHUSD",1721682994609,3.0,3477.8,3477.5,2.87559]
["bitfinex","ETHUSD",1721682994820,2.87513,3478.1,3477.6,2.87548]
["bitfinex","ETHUSD",1721682995157,0.58330053,3478.1,3477.6,2.87549]
["bitfinex","ETHUSD",1721682995302,3.45845053,3478.1,3477.6,2.87549]
["bitfinex","ETHUSD",1721682995510,0.58330053,3478.1,3477.6,2.87549]
["bitfinex","ETHUSD",1721682995707,0.58330053,3478.1,3477.6,2.87551]
["bitfinex","ETHUSD",1721682996144,3.0,3478.2,3477.8,2.87533]
["bitfinex","ETHUSD",1721682996315,0.35,3478.2,3477.8,2.87533]
["bitfinex","ETHUSD",1721682996523,2.2537,3478.3,3477.8,2.87533]
["bitfinex","ETHUSD",1721682996822,2.2537,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1721682997131,2.2537,3478.3,3477.8,2.8753]
["bitfinex","ETHUSD",1721682997308,2.2537,3478.3,3477.8,2.87536]
["bitfinex","ETHUSD",1721682997650,2.2537,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1721682997651,2.8751,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1721682997847,5.7885016,3478.3,3477.7,2.87543]
["bitfinex","ETHUSD",1721682998532,2.87525,3478.0,3476.9,15.67829]
["bitfinex","ETHUSD",1721682998743,2.87513,3478.1,3477.4,2.87566]
["bitfinex","ETHUSD",1721682998920,2.87513,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1721682999339,2.87513,3478.1,3477.5,2.87558]
["bitfinex","ETHUSD",1721682999838,2.87542,3477.8,3477.2,2.87582]
["bitfinex","ETHUSD",1721683000026,0.95585576,3478.1,3476.9,9.7672]
["bitfinex","ETHUSD",1721683000027,2.8753,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721683000229,0.95585576,3478.1,3476.9,7.4]
["bitfinex","ETHUSD",1721683000428,2.87575,3477.4,3476.9,7.4]
["bitfinex","ETHUSD",1721683001418,2.87563,3477.5,3476.9,10.27608]
["bitfinex","ETHUSD",1721683001622,2.87563,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721683002019,2.87547,3477.7,3477.0,2.87604]
["bitfinex","ETHUSD",1721683002020,2.87551,3477.7,3477.0,2.87604]
["bitfinex","ETHUSD",1721683002226,2.87556,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1721683002453,2.87538,3477.8,3477.0,2.87598]
["bitfinex","ETHUSD",1721683002647,3.0,3477.7,3476.9,7.4]
["bitfinex","ETHUSD",1721683002925,3.0,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721683003436,4.0136374,3477.8,3477.2,2.87584]
["bitfinex","ETHUSD",1721683003780,4.0136374,3477.8,3477.3,2.87571]
["bitfinex","ETHUSD",1721683004198,4.0136374,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721683004349,1.0136374,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721683004755,3.0,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721683004957,5.2976,3478.0,3477.6,2.87553]
["bitfinex","ETHUSD",1721683005246,2.2976,3478.0,3477.6,2.87553]
["bitfinex","ETHUSD",1721683005441,2.2976,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1721683005679,2.87543,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721683005947,2.87534,3477.9,3477.4,2.87571]
["bitfinex","ETHUSD",1721683006500,3.18085716,3478.0,3477.6,2.87552]
["bitfinex","ETHUSD",1721683007146,3.18085716,3478.0,3477.1,2.87592]
["bitfinex","ETHUSD",1721683007502,3.0,3478.1,3477.6,2.87552]
["bitfinex","ETHUSD",1721683007784,5.87519,3478.1,3477.0,0.55]
["bitfinex","ETHUSD",1721683007956,3.22519,3478.1,3477.0,0.55]
["bitfinex","ETHUSD",1721683009002,2.87533,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721683009208,2.87521,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721683009504,3.65320076,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721683011174,3.65320076,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721683011371,0.77799076,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721683011567,2.87529,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1721683011969,2.87538,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721683012219,5.75056,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1721683012365,2.87527,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1721683013416,1.0,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1721683013702,1.0,3477.7,3477.4,5.75134]
["bitfinex","ETHUSD",1721683013906,1.0,3477.7,3477.4,2.87565]
["bitfinex","ETHUSD",1721683014895,1.0,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1721683015511,1.0,3477.7,3477.6,5.75108]
["bitfinex","ETHUSD",1721683015827,1.0,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721683016600,1.0,3477.7,3477.6,5.75108]
["bitfinex","ETHUSD",1721683017099,1.0,3477.7,3477.6,6.326188]
["bitfinex","ETHUSD",1721683017298,1.0,3477.7,3477.6,9.751728]
["bitfinex","ETHUSD",1721683019823,1.0,3477.7,3477.6,6.876188]
["bitfinex","ETHUSD",1721683020514,1.0,3477.7,3477.0,5.351]
["bitfinex","ETHUSD",1721683020515,1.0,3477.7,3476.6,3.035]
["bitfinex","ETHUSD",1721683020837,1.0,3477.7,3476.9,10.2761]
["bitfinex","ETHUSD",1721683020838,0.89487599,3477.6,3476.9,10.2761]
["bitfinex","ETHUSD",1721683021045,3.77050599,3477.5,3476.9,10.27606]
["bitfinex","ETHUSD",1721683021243,2.87571,3477.4,3476.9,10.27606]
["bitfinex","ETHUSD",1721683021441,3.77058599,3477.4,3476.9,7.4]
["bitfinex","ETHUSD",1721683021620,2.87579,3477.3,3476.9,7.4]
["bitfinex","ETHUSD",1721683022952,0.89487599,3477.4,3476.9,11.303674]
["bitfinex","ETHUSD",1721683023152,3.77051599,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1721683023468,3.77051599,3477.5,3476.9,8.427624]
["bitfinex","ETHUSD",1721683023469,2.87572,3477.4,3476.9,10.27612]
["bitfinex","ETHUSD",1721683023642,3.77059599,3477.4,3476.9,10.27612]
["bitfinex","ETHUSD",1721683023845,2.87596,3477.1,3476.9,7.4]
["bitfinex","ETHUSD",1721683024061,2.87596,3477.1,3476.3,10.27657]
["bitfinex","ETHUSD",1721683024368,2.87609,3477.0,3476.4,4.929217]
["bitfinex","ETHUSD",1721683024667,2.87614,3476.9,3476.4,2.052727]
["bitfinex","ETHUSD",1721683025168,6.24727599,3477.1,3476.4,4.929257]
["bitfinex","ETHUSD",1721683025332,6.24727599,3477.1,3476.4,2.052727]
["bitfinex","ETHUSD",1721683025671,2.87613,3476.9,3476.4,2.052727]
["bitfinex","ETHUSD",1721683026289,5.3524,3477.1,3476.5,2.87643]
["bitfinex","ETHUSD",1721683026467,2.87608,3477.0,3476.5,0.50314758]
["bitfinex","ETHUSD",1721683026763,2.87613,3476.9,3476.4,4.929227]
["bitfinex","ETHUSD",1721683027066,2.87613,3476.9,3476.4,2.052727]
["bitfinex","ETHUSD",1721683027369,2.87613,3476.9,3476.4,4.929257]
["bitfinex","ETHUSD",1721683027583,2.87604,3477.0,3476.4,4.929257]
["bitfinex","ETHUSD",1721683027874,5.35237,3477.1,3476.4,4.929187]
["bitfinex","ETHUSD",1721683028070,5.35237,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1721683028274,5.35237,3477.1,3476.4,2.052727]
["bitfinex","ETHUSD",1721683028476,2.87626,3476.8,3476.4,0.55]
["bitfinex","ETHUSD",1721683028675,3.37127599,3477.1,3476.4,0.55]
["bitfinex","ETHUSD",1721683028969,2.87604,3477.0,3476.4,3.42647]
["bitfinex","ETHUSD",1721683030555,6.24725599,3477.1,3476.4,3.42647]
["bitfinex","ETHUSD",1721683030752,2.4764,3477.1,3476.6,2.87632]
["bitfinex","ETHUSD",1721683031060,3.77076599,3477.2,3476.6,2.87632]
["bitfinex","ETHUSD",1721683031061,2.87589,3477.2,3476.6,2.87632]
["bitfinex","ETHUSD",1721683031327,2.87589,3477.2,3476.6,2.87631]
["bitfinex","ETHUSD",1721683031596,2.87589,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721683032398,0.89487599,3477.3,3476.7,3.506556]
["bitfinex","ETHUSD",1721683032608,0.89487599,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1721683033048,0.89487599,3477.4,3476.8,2.87612]
["bitfinex","ETHUSD",1721683033251,0.89487599,3477.4,3476.7,3.506496]
["bitfinex","ETHUSD",1721683033252,2.8758,3477.3,3476.7,3.506496]
["bitfinex","ETHUSD",1721683033496,2.8758,3477.3,3476.6,2.87632]
["bitfinex","ETHUSD",1721683033497,2.87596,3477.1,3476.6,2.87635]
["bitfinex","ETHUSD",1721683033681,2.87596,3477.1,3476.7,0.55]
["bitfinex","ETHUSD",1721683034183,2.87588,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1721683034355,3.77075599,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1721683034688,2.87625,3476.8,3476.3,7.4]
["bitfinex","ETHUSD",1721683034905,2.87625,3476.8,3476.3,10.27661]
["bitfinex","ETHUSD",1721683034906,3.77107599,3476.8,3476.3,10.27661]
["bitfinex","ETHUSD",1721683035056,2.8762,3476.8,3476.3,10.27661]
["bitfinex","ETHUSD",1721683036380,2.87612,3476.9,3476.3,10.27656]
["bitfinex","ETHUSD",1721683036766,0.89487599,3477.2,3476.7,2.87622]
["bitfinex","ETHUSD",1721683037092,0.89487599,3477.2,3476.7,5.75244]
["bitfinex","ETHUSD",1721683037299,3.77071599,3477.3,3476.7,5.75244]
["bitfinex","ETHUSD",1721683037587,0.89487599,3477.3,3476.8,5.75234]
["bitfinex","ETHUSD",1721683037799,0.89487599,3477.2,3476.8,2.87615]
["bitfinex","ETHUSD",1721683038166,0.89487599,3477.2,3476.7,2.87623]
["bitfinex","ETHUSD",1721683038704,0.89487599,3477.6,3477.2,2.87585]
["bitfinex","ETHUSD",1721683039009,0.89487599,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1721683039329,1.89487599,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721683040002,1.0,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1721683040301,1.0,3477.7,3476.9,2.8761]
["bitfinex","ETHUSD",1721683040302,6.75104,3477.7,3477.1,2.87592]
["bitfinex","ETHUSD",1721683040622,0.89487599,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1721683040786,4.77033599,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1721683040969,0.89487599,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1721683041168,4.77033599,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1721683041667,1.89487599,3477.7,3477.3,2.87572]
["bitfinex","ETHUSD",1721683042211,1.0,3477.7,3477.5,2.87556]
["bitfinex","ETHUSD",1721683042520,1.0,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1721683042726,1.0,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721683043027,1.0,3477.7,3477.6,5.75108]
["bitfinex","ETHUSD",1721683044104,1.0,3477.7,3477.6,6.30108]
["bitfinex","ETHUSD",1721683044290,1.0,3477.7,3477.6,7.2817733]
["bitfinex","ETHUSD",1721683050648,1.0,3477.7,3477.6,10.1573133]
["bitfinex","ETHUSD",1721683050938,1.0,3477.7,3477.6,15.5891133]
["bitfinex","ETHUSD",1721683053642,1.0,3477.7,3477.6,18.4646533]
["bitfinex","ETHUSD",1721683053823,0.6875,3477.7,3477.6,21.4646533]
["bitfinex","ETHUSD",1721683054433,0.08762337,3477.7,3477.6,22.46444769]
["bitfinex","ETHUSD",1721683054629,0.08762337,3477.7,3477.6,22.4644403]
["bitfinex","ETHUSD",1721683054839,0.08762337,3477.7,3477.6,21.4646533]
["bitfinex","ETHUSD",1721683055211,5.15552,3479.5,3477.6,21.4646533]
["bitfinex","ETHUSD",1721683055212,2.2815,3479.5,3478.9,2.87441]
["bitfinex","ETHUSD",1721683055543,2.87419,3479.3,3478.7,2.87458]
["bitfinex","ETHUSD",1721683055851,2.87422,3479.2,3478.8,0.55]
["bitfinex","ETHUSD",1721683056621,2.87414,3479.3,3478.8,0.55]
["bitfinex","ETHUSD",1721683057222,2.87405,3479.4,3478.8,0.55]
["bitfinex","ETHUSD",1721683057455,2.87405,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721683057620,2.87405,3479.4,3479.0,0.55]
["bitfinex","ETHUSD",1721683058144,2.2815,3479.5,3479.0,0.55]
["bitfinex","ETHUSD",1721683058145,5.15547,3479.5,3479.0,0.55]
["bitfinex","ETHUSD",1721683058314,2.2815,3479.5,3479.0,0.55]
["bitfinex","ETHUSD",1721683058521,2.2815,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721683058753,2.2815,3479.5,3479.1,2.87425]
["bitfinex","ETHUSD",1721683059154,2.2815,3479.5,3479.0,3.42438]
["bitfinex","ETHUSD",1721683059335,2.2815,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1721683059538,2.2815,3479.5,3479.0,0.55]
["bitfinex","ETHUSD",1721683059778,2.87427,3479.2,3478.7,2.87463]
["bitfinex","ETHUSD",1721683059978,2.87409,3479.4,3478.8,3.42454]
["bitfinex","ETHUSD",1721683060133,2.87418,3479.3,3478.8,3.42454]
["bitfinex","ETHUSD",1721683060654,2.87418,3479.3,3478.8,0.55]
["bitfinex","ETHUSD",1721683061036,2.87423,3479.2,3478.8,0.55]
["bitfinex","ETHUSD",1721683061239,2.51155,3479.5,3478.6,3.4247]
["bitfinex","ETHUSD",1721683061463,2.87427,3479.2,3478.6,3.4247]
["bitfinex","ETHUSD",1721683063371,0.35,3478.7,3477.1,7.4]
["bitfinex","ETHUSD",1721683063572,2.4587,3478.5,3477.1,7.4]
["bitfinex","ETHUSD",1721683063734,3.35357599,3478.3,3477.1,7.4]
["bitfinex","ETHUSD",1721683064082,2.4587,3477.7,3476.7,7.4]
["bitfinex","ETHUSD",1721683064281,2.4587,3477.7,3476.1,2.4992]
["bitfinex","ETHUSD",1721683064282,2.87602,3477.1,3476.5,2.8764]
["bitfinex","ETHUSD",1721683064591,2.87584,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721683064949,2.87602,3477.1,3476.5,2.8764]
["bitfinex","ETHUSD",1721683065149,2.87602,3477.1,3476.6,1.315298]
["bitfinex","ETHUSD",1721683065346,2.87602,3477.1,3476.6,4.191648]
["bitfinex","ETHUSD",1721683065554,2.87584,3477.3,3476.6,4.191648]
["bitfinex","ETHUSD",1721683066080,2.87584,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1721683066248,2.87584,3477.3,3476.7,3.42627]
["bitfinex","ETHUSD",1721683066448,2.87571,3477.4,3476.7,4.1880168]
["bitfinex","ETHUSD",1721683066648,2.4587,3477.7,3476.7,4.1880168]
["bitfinex","ETHUSD",1721683066649,2.87561,3477.6,3476.9,2.87609]
["bitfinex","ETHUSD",1721683066848,5.3342,3477.7,3476.9,2.87609]
["bitfinex","ETHUSD",1721683066849,2.87568,3477.5,3476.9,2.87609]
["bitfinex","ETHUSD",1721683067049,2.87575,3477.4,3476.7,4.1880168]
["bitfinex","ETHUSD",1721683067379,2.87581,3477.3,3476.7,4.1880168]
["bitfinex","ETHUSD",1721683067799,2.8761,3477.0,3476.3,10.27657]
["bitfinex","ETHUSD",1721683067983,2.87603,3477.1,3476.4,0.55]
["bitfinex","ETHUSD",1721683068284,2.87627,3476.8,3476.4,0.55]
["bitfinex","ETHUSD",1721683068600,2.87627,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1721683070014,2.87627,3476.8,3476.3,3.42662]
["bitfinex","ETHUSD",1721683070384,2.87627,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1721683070721,2.87627,3476.8,3476.2,2.87664]
["bitfinex","ETHUSD",1721683070889,2.87627,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1721683071274,2.87629,3476.7,3476.3,0.55]
["bitfinex","ETHUSD",1721683071711,2.87629,3476.7,3476.1,0.55]
["bitfinex","ETHUSD",1721683071914,2.87629,3476.7,3476.1,3.42677]
["bitfinex","ETHUSD",1721683072985,2.2814,3476.9,3476.2,2.87665]
["bitfinex","ETHUSD",1721683073295,2.2814,3476.9,3476.3,0.55]
["bitfinex","ETHUSD",1721683073493,2.87622,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1721683074019,5.7525,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1721683074316,2.87622,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1721683075097,5.7525,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1721683075423,5.7525,3476.8,3475.9,7.4]
["bitfinex","ETHUSD",1721683075424,8.12392,3476.0,3475.9,7.4]
["bitfinex","ETHUSD",1721683075725,2.87739,3475.4,3474.7,10.27792]
["bitfinex","ETHUSD",1721683075902,5.24769,3475.3,3474.4,2.87814]
["bitfinex","ETHUSD",1721683076091,2.87775,3475.0,3474.5,0.517074]
["bitfinex","ETHUSD",1721683076306,2.3702,3475.3,3474.5,3.395114]
["bitfinex","ETHUSD",1721683076519,5.24771,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721683076823,5.24771,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1721683077116,5.24771,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1721683077429,2.3702,3475.3,3474.6,3.5053034]
["bitfinex","ETHUSD",1721683077593,2.3702,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1721683078019,2.3702,3475.3,3474.6,0.6273134]
["bitfinex","ETHUSD",1721683078317,2.87721,3475.6,3474.9,2.87773]
["bitfinex","ETHUSD",1721683078497,2.87729,3475.5,3474.9,2.87773]
["bitfinex","ETHUSD",1721683079023,2.87729,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1721683079425,2.87721,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1721683079788,5.75448,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1721683080119,2.87721,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1721683080298,2.87731,3475.5,3474.8,2.87779]
["bitfinex","ETHUSD",1721683080495,2.87737,3475.4,3474.8,2.87779]
["bitfinex","ETHUSD",1721683081017,2.87737,3475.4,3474.9,2.87778]
["bitfinex","ETHUSD",1721683081218,2.87746,3475.3,3474.8,0.6714553]
["bitfinex","ETHUSD",1721683081422,2.87746,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1721683081423,2.87745,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1721683081726,2.87745,3475.3,3474.8,0.55]
["bitfinex","ETHUSD",1721683081920,2.87734,3475.5,3474.8,3.42781]
["bitfinex","ETHUSD",1721683082324,2.87736,3475.4,3474.8,0.55]
["bitfinex","ETHUSD",1721683082621,2.87752,3475.3,3474.7,0.55]
["bitfinex","ETHUSD",1721683082921,5.75466,3475.5,3474.8,2.87784]
["bitfinex","ETHUSD",1721683083085,2.87754,3475.2,3474.7,0.55]
["bitfinex","ETHUSD",1721683083490,2.87736,3475.4,3474.7,3.42792]
["bitfinex","ETHUSD",1721683083692,2.87736,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1721683083905,2.87762,3475.1,3474.7,0.55]
["bitfinex","ETHUSD",1721683084103,2.87751,3475.3,3474.7,0.55]
["bitfinex","ETHUSD",1721683084509,2.87751,3475.3,3474.7,3.42794]
["bitfinex","ETHUSD",1721683085333,2.87715,3475.7,3474.9,2.87776]
["bitfinex","ETHUSD",1721683085527,3.22715,3475.7,3474.9,3.220536]
["bitfinex","ETHUSD",1721683085723,2.87738,3475.4,3474.9,3.220536]
["bitfinex","ETHUSD",1721683086033,2.87732,3475.5,3474.9,0.342776]
["bitfinex","ETHUSD",1721683086238,2.7202,3475.8,3475.0,0.55]
["bitfinex","ETHUSD",1721683087310,2.87712,3475.7,3475.0,0.55]
["bitfinex","ETHUSD",1721683087509,2.87722,3475.6,3475.0,3.42769]
["bitfinex","ETHUSD",1721683087752,2.8773,3475.5,3475.0,3.42769]
["bitfinex","ETHUSD",1721683087956,2.8773,3475.5,3475.0,0.55]
["bitfinex","ETHUSD",1721683088109,2.8773,3475.5,3475.0,4.0925126]
["bitfinex","ETHUSD",1721683088511,2.87725,3475.6,3475.0,4.0925326]
["bitfinex","ETHUSD",1721683089654,5.75453,3475.6,3475.0,4.0925326]
["bitfinex","ETHUSD",1721683089830,2.87725,3475.6,3475.0,4.0925326]
["bitfinex","ETHUSD",1721683091216,2.87713,3475.7,3475.1,2.8776]
["bitfinex","ETHUSD",1721683091428,2.87732,3475.5,3475.0,1.2148426]
["bitfinex","ETHUSD",1721683091741,2.87762,3475.1,3474.5,3.395134]
["bitfinex","ETHUSD",1721683092144,2.87762,3475.1,3474.6,0.55]
["bitfinex","ETHUSD",1721683092352,2.87766,3475.1,3474.6,0.55]
["bitfinex","ETHUSD",1721683092546,2.87771,3475.0,3474.6,0.55]
["bitfinex","ETHUSD",1721683092752,2.87786,3474.8,3474.6,0.55]
["bitfinex","ETHUSD",1721683093068,2.87778,3474.9,3474.6,0.55]
["bitfinex","ETHUSD",1721683093248,2.87767,3475.1,3474.6,0.9445304]
["bitfinex","ETHUSD",1721683095038,2.87767,3475.1,3474.6,3.8225504]
["bitfinex","ETHUSD",1721683095590,2.87753,3475.2,3474.6,3.8224904]
["bitfinex","ETHUSD",1721683095732,2.87753,3475.2,3474.7,2.87789]
["bitfinex","ETHUSD",1721683096675,2.87753,3475.2,3474.6,3.8224904]
["bitfinex","ETHUSD",1721683096676,2.87745,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1721683097584,2.87729,3475.5,3475.0,2.87765]
["bitfinex","ETHUSD",1721683097735,2.87718,3475.7,3475.1,2.8776]
["bitfinex","ETHUSD",1721683099044,5.24728,3475.8,3475.2,2.87751]
["bitfinex","ETHUSD",1721683099269,3.0,3475.7,3475.2,2.87751]
["bitfinex","ETHUSD",1721683099770,8.12438,3475.8,3475.2,2.87751]
["bitfinex","ETHUSD",1721683099771,2.3702,3475.8,3475.2,2.87751]
["bitfinex","ETHUSD",1721683099984,2.475,3476.7,3475.5,2.87723]
["bitfinex","ETHUSD",1721683099985,2.87687,3476.0,3475.5,2.87723]
["bitfinex","ETHUSD",1721683100296,2.4799,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721683100504,2.4799,3476.2,3475.7,2.87705]
["bitfinex","ETHUSD",1721683101054,5.3566,3476.2,3475.7,2.87705]
["bitfinex","ETHUSD",1721683101561,2.8767,3476.2,3475.7,2.87705]
["bitfinex","ETHUSD",1721683102974,2.8767,3476.2,3475.5,5.75448]
["bitfinex","ETHUSD",1721683103173,2.8767,3476.2,3475.6,3.42719]
["bitfinex","ETHUSD",1721683103884,3.0,3476.3,3475.7,2.87707]
["bitfinex","ETHUSD",1721683104416,2.87662,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1721683104761,2.87658,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721683105074,5.35631,3476.6,3476.0,2.87682]
["bitfinex","ETHUSD",1721683105717,2.87647,3476.5,3476.0,2.87682]
["bitfinex","ETHUSD",1721683111361,5.35627,3476.6,3476.0,2.87682]
["bitfinex","ETHUSD",1721683112074,5.35627,3476.6,3476.0,2.8768]
["bitfinex","ETHUSD",1721683112263,2.87637,3476.6,3475.8,3.38543025]
["bitfinex","ETHUSD",1721683112461,2.87645,3476.5,3475.9,3.42691]
["bitfinex","ETHUSD",1721683113035,2.87645,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721683113713,2.87639,3476.6,3476.0,5.75367]
["bitfinex","ETHUSD",1721683113920,2.87639,3476.6,3476.0,2.87681]
["bitfinex","ETHUSD",1721683114114,3.0,3476.7,3475.9,0.55]
["bitfinex","ETHUSD",1721683114295,0.80339,3476.8,3475.9,0.55]
["bitfinex","ETHUSD",1721683114296,2.87667,3476.3,3475.9,0.55]
["bitfinex","ETHUSD",1721683115418,0.80339,3476.8,3475.5,10.27726]
["bitfinex","ETHUSD",1721683115628,2.87654,3476.4,3475.5,7.4]
["bitfinex","ETHUSD",1721683115936,2.87702,3475.9,3475.5,7.4]
["bitfinex","ETHUSD",1721683116114,2.87688,3476.0,3475.3,2.87739]
["bitfinex","ETHUSD",1721683116315,2.87684,3476.1,3475.3,2.87739]
["bitfinex","ETHUSD",1721683116316,2.87696,3475.9,3475.3,2.87739]
["bitfinex","ETHUSD",1721683116536,2.87696,3475.9,3475.4,0.575495]
["bitfinex","ETHUSD",1721683116697,2.87699,3475.9,3475.3,2.87739]
["bitfinex","ETHUSD",1721683116891,5.754,3475.9,3475.3,2.87739]
["bitfinex","ETHUSD",1721683117127,5.75401,3475.9,3475.4,0.55]
["bitfinex","ETHUSD",1721683117495,2.87699,3475.9,3475.4,0.55]
["bitfinex","ETHUSD",1721683117695,2.87699,3475.9,3475.4,3.42732]
["bitfinex","ETHUSD",1721683117916,2.87699,3475.9,3475.5,0.630471]
["bitfinex","ETHUSD",1721683118590,2.87687,3476.0,3475.5,3.507751]
["bitfinex","ETHUSD",1721683118792,2.87687,3476.0,3475.5,3.507681]
["bitfinex","ETHUSD",1721683119038,2.8764,3476.6,3475.5,0.630471]
["bitfinex","ETHUSD",1721683119246,2.87686,3476.1,3475.5,3.507751]
["bitfinex","ETHUSD",1721683119404,2.87685,3476.1,3475.6,0.6935151]
["bitfinex","ETHUSD",1721683119921,2.87667,3476.3,3475.6,0.6935151]
["bitfinex","ETHUSD",1721683120124,2.87667,3476.3,3475.7,2.87707]
["bitfinex","ETHUSD",1721683120329,2.87666,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721683120490,6.97247199,3476.7,3475.5,2.87724]
["bitfinex","ETHUSD",1721683120491,3.77127599,3476.6,3475.5,2.87724]
["bitfinex","ETHUSD",1721683120692,2.87672,3476.2,3475.5,2.87724]
["bitfinex","ETHUSD",1721683120923,2.87688,3476.0,3475.5,2.87724]
["bitfinex","ETHUSD",1721683121121,2.87688,3476.0,3475.5,3.507707]
["bitfinex","ETHUSD",1721683121325,2.87688,3476.0,3475.5,3.507697]
["bitfinex","ETHUSD",1721683121493,2.8767,3476.2,3475.5,0.630467]
["bitfinex","ETHUSD",1721683121694,2.8767,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1721683122130,0.89487599,3476.6,3475.8,3.42698]
["bitfinex","ETHUSD",1721683122320,3.0,3476.6,3476.0,2.87681]
["bitfinex","ETHUSD",1721683122631,5.87637,3476.6,3476.1,2.87677]
["bitfinex","ETHUSD",1721683123731,5.87637,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721683124329,2.87646,3476.5,3475.8,3.42697]
["bitfinex","ETHUSD",1721683124520,2.87658,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1721683124717,3.0,3476.6,3475.9,2.8769]
["bitfinex","ETHUSD",1721683124922,2.87646,3476.5,3476.0,2.87682]
["bitfinex","ETHUSD",1721683125629,3.0,3476.6,3476.0,2.87682]
["bitfinex","ETHUSD",1721683125630,5.87637,3476.6,3476.0,2.87682]
["bitfinex","ETHUSD",1721683126643,5.87637,3476.6,3476.0,3.56321426]
["bitfinex","ETHUSD",1721683127306,2.87647,3476.5,3476.0,3.56321426]
["bitfinex","ETHUSD",1721683128105,5.87637,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721683128644,3.0,3476.6,3476.2,2.87668]
["bitfinex","ETHUSD",1721683128935,3.0,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721683130126,6.77128599,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721683130329,5.87641,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721683131204,5.87641,3476.6,3476.1,5.75351]
["bitfinex","ETHUSD",1721683131402,5.87641,3476.6,3476.1,2.87672]
["bitfinex","ETHUSD",1721683131843,2.87651,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1721683132054,2.87683,3476.1,3475.6,10.27718]
["bitfinex","ETHUSD",1721683132352,2.87683,3476.1,3475.6,7.4]
["bitfinex","ETHUSD",1721683132500,0.89487599,3476.2,3475.4,2.8773]
["bitfinex","ETHUSD",1721683133306,2.87682,3476.1,3475.4,3.90503]
["bitfinex","ETHUSD",1721683133548,2.87679,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721683135208,2.8767,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1721683136033,2.8767,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721683136246,2.87679,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721683138147,2.87687,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1721683138348,2.87687,3476.0,3475.5,3.42727]
["bitfinex","ETHUSD",1721683139477,3.77165599,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721683139621,2.87679,3476.1,3475.6,2.87716]
["bitfinex","ETHUSD",1721683140216,0.89487599,3476.1,3475.6,2.87714]
["bitfinex","ETHUSD",1721683140455,2.87725,3475.6,3475.1,7.4]
["bitfinex","ETHUSD",1721683140663,3.77199599,3475.7,3475.1,7.4]
["bitfinex","ETHUSD",1721683140881,3.77199599,3475.7,3475.2,2.87753]
["bitfinex","ETHUSD",1721683140882,2.87712,3475.7,3475.2,2.87753]
["bitfinex","ETHUSD",1721683141159,2.8772,3475.6,3475.1,7.4]
["bitfinex","ETHUSD",1721683141656,3.77207599,3475.6,3475.1,7.4]
["bitfinex","ETHUSD",1721683141951,2.8772,3475.6,3475.1,7.4]
["bitfinex","ETHUSD",1721683142139,2.8772,3475.6,3475.1,10.27761]
["bitfinex","ETHUSD",1721683142458,2.87737,3475.4,3475.1,7.4]
["bitfinex","ETHUSD",1721683142753,2.87737,3475.4,3474.9,2.87771]
["bitfinex","ETHUSD",1721683142960,2.87737,3475.4,3475.0,0.55]
["bitfinex","ETHUSD",1721683143134,2.87737,3475.4,3475.0,3.42769]
["bitfinex","ETHUSD",1721683144241,2.87737,3475.4,3475.0,4.45869]
["bitfinex","ETHUSD",1721683144672,2.87749,3475.3,3475.0,0.55]
["bitfinex","ETHUSD",1721683145023,3.77223599,3475.4,3475.0,0.55]
["bitfinex","ETHUSD",1721683145450,2.87768,3475.1,3474.6,7.4]
["bitfinex","ETHUSD",1721683145634,3.77255599,3475.1,3474.6,7.4]
["bitfinex","ETHUSD",1721683145935,2.87782,3474.9,3474.6,7.4]
["bitfinex","ETHUSD",1721683146557,3.77269599,3474.9,3474.6,7.4]
["bitfinex","ETHUSD",1721683146763,2.87782,3474.9,3474.6,7.4]
["bitfinex","ETHUSD",1721683148864,2.87787,3474.8,3474.6,7.4]
["bitfinex","ETHUSD",1721683149171,2.87794,3474.7,3474.6,7.4]
["bitfinex","ETHUSD",1721683149323,2.87782,3474.9,3474.0,7.4]
["bitfinex","ETHUSD",1721683149527,2.87794,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1721683149757,2.87794,3474.7,3474.3,0.55]
["bitfinex","ETHUSD",1721683149959,2.87787,3474.8,3474.3,3.42827]
["bitfinex","ETHUSD",1721683150159,2.87787,3474.8,3474.3,4.896656]
["bitfinex","ETHUSD",1721683150466,2.87803,3474.6,3474.1,0.97723]
["bitfinex","ETHUSD",1721683150638,2.87807,3474.6,3474.1,0.97723]
["bitfinex","ETHUSD",1721683151237,2.87816,3474.5,3474.1,0.97723]
["bitfinex","ETHUSD",1721683151463,2.87803,3474.6,3474.1,0.97723]
["bitfinex","ETHUSD",1721683151833,2.4139,3474.3,3473.3,7.4]
["bitfinex","ETHUSD",1721683152172,2.8789,3473.6,3472.8,10.27944]
["bitfinex","ETHUSD",1721683152327,0.89487599,3474.1,3472.8,10.27944]
["bitfinex","ETHUSD",1721683152328,2.87877,3473.7,3472.8,2.87945]
["bitfinex","ETHUSD",1721683152531,2.87877,3473.7,3472.5,2.87973]
["bitfinex","ETHUSD",1721683152532,2.87876,3473.8,3473.1,2.87922]
["bitfinex","ETHUSD",1721683152833,2.87883,3473.7,3473.1,2.87922]
["bitfinex","ETHUSD",1721683154035,2.87883,3473.7,3472.9,3.167365]
["bitfinex","ETHUSD",1721683154036,2.87896,3473.5,3472.9,0.287945]
["bitfinex","ETHUSD",1721683154233,2.87884,3473.7,3473.0,2.87927]
["bitfinex","ETHUSD",1721683154635,2.87893,3473.6,3473.0,2.87927]
["bitfinex","ETHUSD",1721683154967,2.87893,3473.6,3473.0,3.4839405]
["bitfinex","ETHUSD",1721683156135,5.87839,3474.2,3473.0,3.4839405]
["bitfinex","ETHUSD",1721683156136,2.87895,3473.5,3473.0,0.6046705]
["bitfinex","ETHUSD",1721683156379,2.87903,3473.4,3472.9,0.287945]
["bitfinex","ETHUSD",1721683156542,2.87903,3473.4,3473.0,0.55]
["bitfinex","ETHUSD",1721683157437,2.87895,3473.5,3471.9,2.88026]
["bitfinex","ETHUSD",1721683157438,2.87978,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1721683157649,2.87978,3472.5,3472.0,2.88018]
["bitfinex","ETHUSD",1721683157869,2.87969,3472.6,3472.1,0.288018]
["bitfinex","ETHUSD",1721683158448,2.4184,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1721683158638,2.8794,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1721683158835,3.2294,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1721683159041,2.4184,3473.1,3472.1,0.288018]
["bitfinex","ETHUSD",1721683159042,2.87959,3472.8,3472.1,0.288018]
["bitfinex","ETHUSD",1721683159271,2.87959,3472.8,3472.2,0.6048338]
["bitfinex","ETHUSD",1721683159272,2.87961,3472.7,3472.2,0.6048338]
["bitfinex","ETHUSD",1721683160366,2.87969,3472.6,3472.2,0.6048338]
["bitfinex","ETHUSD",1721683160975,2.87942,3473.0,3472.3,2.87987]
["bitfinex","ETHUSD",1721683161176,3.22942,3473.0,3472.3,2.87987]
["bitfinex","ETHUSD",1721683161484,2.87952,3472.8,3472.3,2.87987]
["bitfinex","ETHUSD",1721683161651,2.87948,3472.9,3472.3,3.54514718]
["bitfinex","ETHUSD",1721683161845,3.22942,3473.0,3472.3,3.54514718]
["bitfinex","ETHUSD",1721683162052,3.22942,3473.0,3472.3,6.42500718]
["bitfinex","ETHUSD",1721683162283,6.10884,3473.0,3472.3,0.66527718]
["bitfinex","ETHUSD",1721683162487,2.87942,3473.0,3472.5,2.87976]
["bitfinex","ETHUSD",1721683162683,2.87942,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1721683162684,5.75883,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1721683162979,2.87941,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1721683163184,2.87941,3473.0,3472.5,2.87974]
["bitfinex","ETHUSD",1721683163381,5.29772,3473.1,3472.4,2.87985]
["bitfinex","ETHUSD",1721683163585,2.87948,3472.9,3472.4,0.3167868]
["bitfinex","ETHUSD",1721683163785,2.87958,3472.8,3472.1,3.168048]
["bitfinex","ETHUSD",1721683163959,2.87958,3472.8,3472.2,3.42997]
["bitfinex","ETHUSD",1721683164293,2.87958,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1721683164653,2.87939,3473.0,3472.3,2.87987]
["bitfinex","ETHUSD",1721683164854,2.87943,3472.9,3472.3,3.2516588]
["bitfinex","ETHUSD",1721683165055,2.8795,3472.9,3472.3,0.3717888]
["bitfinex","ETHUSD",1721683165253,2.4184,3473.1,3472.3,0.3717888]
["bitfinex","ETHUSD",1721683165254,2.87967,3472.7,3472.3,0.3717888]
["bitfinex","ETHUSD",1721683165640,2.87966,3472.7,3472.3,0.3717888]
["bitfinex","ETHUSD",1721683165791,2.87966,3472.7,3472.2,3.42997]
["bitfinex","ETHUSD",1721683165953,2.87957,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1721683167593,2.87957,3472.8,3472.2,3.43001]
["bitfinex","ETHUSD",1721683167803,2.87963,3472.7,3472.2,3.43001]
["bitfinex","ETHUSD",1721683169103,2.87949,3472.9,3472.2,3.42995]
["bitfinex","ETHUSD",1721683169441,2.87966,3472.7,3472.2,3.42995]
["bitfinex","ETHUSD",1721683169703,2.87948,3472.9,3472.2,1.181009]
["bitfinex","ETHUSD",1721683170002,2.4184,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1721683170003,2.87973,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1721683170203,2.87973,3472.6,3472.1,0.55]
["bitfinex","ETHUSD",1721683170498,2.87973,3472.6,3471.7,9.834]
["bitfinex","ETHUSD",1721683170499,2.87974,3472.6,3472.0,3.43014]
["bitfinex","ETHUSD",1721683170900,2.87974,3472.6,3472.0,3.43012]
["bitfinex","ETHUSD",1721683171061,2.87974,3472.6,3472.1,0.631042]
["bitfinex","ETHUSD",1721683171263,2.87974,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1721683172097,5.29771,3473.1,3471.7,7.4]
["bitfinex","ETHUSD",1721683172098,2.87986,3472.4,3471.7,7.4]
["bitfinex","ETHUSD",1721683172302,2.88021,3472.0,3471.7,7.4]
["bitfinex","ETHUSD",1721683172483,2.88004,3472.2,3471.7,7.4]
["bitfinex","ETHUSD",1721683172664,2.373,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721683172863,5.75948,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1721683173074,2.87978,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1721683173288,2.87986,3472.4,3471.9,2.88021]
["bitfinex","ETHUSD",1721683173580,2.87981,3472.5,3471.9,2.88021]
["bitfinex","ETHUSD",1721683173997,2.87985,3472.4,3471.9,2.88021]
["bitfinex","ETHUSD",1721683174581,2.87973,3472.6,3471.9,2.88021]
["bitfinex","ETHUSD",1721683174582,2.8798,3472.5,3472.0,2.88015]
["bitfinex","ETHUSD",1721683174909,2.87985,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1721683175711,2.8799,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1721683175914,2.88003,3472.2,3471.7,7.4]
["bitfinex","ETHUSD",1721683176091,2.88048,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1721683176291,2.373,3472.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683176292,2.88031,3471.9,3471.0,0.005]
["bitfinex","ETHUSD",1721683176493,2.373,3472.1,3471.5,2.88057]
["bitfinex","ETHUSD",1721683177200,2.88032,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1721683177715,2.88032,3471.9,3471.4,2.88063]
["bitfinex","ETHUSD",1721683177909,2.88018,3472.0,3471.4,2.88068]
["bitfinex","ETHUSD",1721683178106,2.373,3472.1,3471.2,2.8808]
["bitfinex","ETHUSD",1721683178284,2.88032,3471.9,3471.2,2.8808]
["bitfinex","ETHUSD",1721683178485,2.88018,3472.0,3471.0,0.005]
["bitfinex","ETHUSD",1721683178780,5.25314,3472.1,3471.0,3.43596]
["bitfinex","ETHUSD",1721683178993,5.25314,3472.1,3471.5,2.88055]
["bitfinex","ETHUSD",1721683180060,2.373,3472.1,3471.1,2.88087]
["bitfinex","ETHUSD",1721683180206,2.88093,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683180530,10.91489,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683181013,11.38396,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683182431,0.35,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683182588,2.2721,3471.6,3471.0,0.005]
["bitfinex","ETHUSD",1721683182589,2.8807,3471.4,3471.0,0.005]
["bitfinex","ETHUSD",1721683182798,2.88093,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683183399,2.88084,3471.3,3471.0,0.005]
["bitfinex","ETHUSD",1721683183585,2.88093,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683184022,6.338044,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683184323,6.688044,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683184519,3.23093,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683185323,8.10416,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683185705,8.45416,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683186019,0.35,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683186208,2.88093,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683186412,5.76186,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683186618,6.626121,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683187525,14.828651,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683188719,17.709581,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683189204,14.828651,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683195636,11.947721,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683196026,11.08346,3471.1,3471.0,0.005]
["bitfinex","ETHUSD",1721683196817,11.08346,3471.1,3470.2,0.005]
["bitfinex","ETHUSD",1721683196818,10.99117,3470.3,3470.2,0.005]
["bitfinex","ETHUSD",1721683197018,8.10958,3470.3,3470.2,0.005]
["bitfinex","ETHUSD",1721683197209,13.99117,3470.3,3470.2,0.005]
["bitfinex","ETHUSD",1721683197415,15.910287,3470.3,3470.2,0.005]
["bitfinex","ETHUSD",1721683198340,18.791877,3470.3,3470.2,0.005]
["bitfinex","ETHUSD",1721683199109,15.910287,3470.3,3470.2,0.005]
["bitfinex","ETHUSD",1721683199310,18.791877,3470.3,3470.2,0.005]
["bitfinex","ETHUSD",1721683199742,15.910287,3470.3,3470.2,0.005]
["bitfinex","ETHUSD",1721683200046,18.791877,3470.3,3470.2,0.005]
["bitfinex","ETHUSD",1721683200211,31.752702,3470.3,3470.2,1e-05]
["bitfinex","ETHUSD",1721683200406,5.76468,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683200613,9.43489902,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683201022,12.43489902,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683201343,15.66723902,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683201540,12.78489902,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683201919,9.90255902,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683202121,6.23234,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683203217,3.35,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683203423,6.23234,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683203743,9.11468,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683205146,6.23234,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683205346,9.737914,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683208719,15.018754,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683212963,12.136414,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683213123,15.018754,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683213516,12.136414,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683213730,15.018754,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683215131,17.901094,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683216450,15.018754,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683217854,17.901094,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683219855,15.018754,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683220355,17.901094,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683220578,15.018754,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683221424,17.901094,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683221965,15.018754,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683222147,17.901094,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683222352,15.018754,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683222658,17.901094,3469.4,3469.3,0.1331961]
["bitfinex","ETHUSD",1721683224171,17.901094,3469.4,3469.3,6.1e-06]
["bitfinex","ETHUSD",1721683224665,20.783434,3469.4,3469.3,6.1e-06]
["bitfinex","ETHUSD",1721683224959,14.4121,3469.3,3469.2,6.1e-06]
["bitfinex","ETHUSD",1721683225137,18.51077572,3469.3,3469.2,6.1e-06]
["bitfinex","ETHUSD",1721683228180,34.89643972,3469.3,3469.2,6.1e-06]
["bitfinex","ETHUSD",1721683228379,34.89643972,3469.3,3467.0,1.8932]
["bitfinex","ETHUSD",1721683228380,2.88425,3467.1,3467.0,1.8932]
["bitfinex","ETHUSD",1721683229063,2.88425,3467.1,3466.8,0.005]
["bitfinex","ETHUSD",1721683229373,2.88425,3467.1,3465.0,2.45849252]
["bitfinex","ETHUSD",1721683229374,4.58381,3467.7,3464.8,0.00122404]
["bitfinex","ETHUSD",1721683229375,8.65575,3465.9,3464.8,0.00122404]
["bitfinex","ETHUSD",1721683229577,10.978984,3465.9,3464.8,0.00122404]
["bitfinex","ETHUSD",1721683229763,13.978984,3465.9,3464.8,0.00122404]
["bitfinex","ETHUSD",1721683229955,14.328984,3465.9,3464.8,0.00122404]
["bitfinex","ETHUSD",1721683230305,14.328984,3465.9,3464.1,0.0557668]
["bitfinex","ETHUSD",1721683230306,2.3988,3463.7,3462.3,0.75407007]
["bitfinex","ETHUSD",1721683230457,1.7,3463.5,3462.3,0.1521961]
["bitfinex","ETHUSD",1721683230790,0.40988,3463.4,3462.3,0.1521961]
["bitfinex","ETHUSD",1721683231253,0.35,3462.8,3462.3,0.1521961]
["bitfinex","ETHUSD",1721683231886,2.88792,3462.7,3462.3,0.1521961]
["bitfinex","ETHUSD",1721683232264,1.7,3463.1,3462.3,0.1521961]
["bitfinex","ETHUSD",1721683232599,0.35,3462.9,3462.3,0.1521961]
["bitfinex","ETHUSD",1721683232885,1.7,3463.6,3462.3,0.1521961]
["bitfinex","ETHUSD",1721683232886,2.88742,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1721683233099,1.7,3463.6,3462.5,0.30403561]
["bitfinex","ETHUSD",1721683233399,3.0,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1721683233557,0.35,3463.5,3463.1,2.88757]
["bitfinex","ETHUSD",1721683233754,5.71,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721683233955,0.35,3463.8,3463.4,2.88732]
["bitfinex","ETHUSD",1721683234156,5.71,3464.1,3462.5,2.4458]
["bitfinex","ETHUSD",1721683234367,5.71,3464.1,3462.3,0.1521961]
["bitfinex","ETHUSD",1721683234368,2.88765,3463.1,3462.3,0.1521961]
["bitfinex","ETHUSD",1721683234588,2.88749,3463.3,3462.3,0.1521961]
["bitfinex","ETHUSD",1721683234888,3.2376,3463.1,3462.3,0.1521961]
["bitfinex","ETHUSD",1721683235300,2.8876,3463.1,3462.3,3.0404361]
["bitfinex","ETHUSD",1721683235829,0.808749,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1721683235960,0.808749,3463.3,3462.6,2.88793]
["bitfinex","ETHUSD",1721683235961,0.458749,3463.3,3462.6,2.88793]
["bitfinex","ETHUSD",1721683236160,1.7,3463.6,3462.3,0.1521961]
["bitfinex","ETHUSD",1721683236161,4.58723,3463.6,3462.3,0.1521961]
["bitfinex","ETHUSD",1721683236362,0.35,3463.3,3462.7,2.88783]
["bitfinex","ETHUSD",1721683236716,3.35724,3463.6,3462.3,0.1521961]
["bitfinex","ETHUSD",1721683236717,0.47,3463.6,3462.3,0.1521961]
["bitfinex","ETHUSD",1721683236876,3.23731,3463.5,3462.4,2.88816]
["bitfinex","ETHUSD",1721683237056,0.35,3463.5,3463.0,2.8876]
["bitfinex","ETHUSD",1721683237256,5.71,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721683237488,2.83,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1721683237689,2.83,3464.1,3463.3,0.288741]
["bitfinex","ETHUSD",1721683237993,2.83,3464.1,3462.9,2.88769]
["bitfinex","ETHUSD",1721683237994,2.83,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721683238486,2.83,3464.1,3463.6,2.8871]
["bitfinex","ETHUSD",1721683238794,8.68045,3465.2,3463.8,2.88692]
["bitfinex","ETHUSD",1721683238795,0.35,3464.3,3463.8,2.88692]
["bitfinex","ETHUSD",1721683238989,2.88619,3464.8,3463.9,0.288692]
["bitfinex","ETHUSD",1721683239191,2.88619,3464.8,3464.0,2.88677]
["bitfinex","ETHUSD",1721683239398,0.35,3464.8,3463.9,0.288692]
["bitfinex","ETHUSD",1721683239598,0.35,3464.8,3463.4,2.88732]
["bitfinex","ETHUSD",1721683239763,0.35,3464.8,3463.9,2.88683]
["bitfinex","ETHUSD",1721683239959,0.35,3464.8,3464.0,2.88681]
["bitfinex","ETHUSD",1721683240158,1.7,3465.4,3463.7,2.88703]
["bitfinex","ETHUSD",1721683240497,0.301756,3466.4,3463.9,3.325]
["bitfinex","ETHUSD",1721683240498,0.35,3465.0,3463.9,3.325]
["bitfinex","ETHUSD",1721683240655,0.301756,3466.4,3465.0,2.88594]
["bitfinex","ETHUSD",1721683240865,0.35,3465.9,3464.6,3.032]
["bitfinex","ETHUSD",1721683241164,2.88467,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721683241367,2.88467,3466.6,3465.8,3.173813]
["bitfinex","ETHUSD",1721683241368,0.35,3466.6,3465.8,3.173813]
["bitfinex","ETHUSD",1721683241561,5.7646,3466.7,3465.8,2.88529]
["bitfinex","ETHUSD",1721683241758,2.88467,3466.6,3465.8,2.88529]
["bitfinex","ETHUSD",1721683241971,2.88,3466.7,3465.8,0.577077]
["bitfinex","ETHUSD",1721683241972,5.76465,3466.7,3465.8,0.577077]
["bitfinex","ETHUSD",1721683242171,2.88473,3466.6,3465.8,3.462407]
["bitfinex","ETHUSD",1721683242494,2.88484,3466.4,3465.4,2.88565]
["bitfinex","ETHUSD",1721683242694,2.88493,3466.3,3465.3,2.88575]
["bitfinex","ETHUSD",1721683242887,2.88493,3466.3,3465.4,0.288575]
["bitfinex","ETHUSD",1721683243065,1.7,3466.7,3465.4,0.288575]
["bitfinex","ETHUSD",1721683243066,2.88517,3466.0,3465.4,0.288575]
["bitfinex","ETHUSD",1721683243265,2.88517,3466.0,3464.6,2.8863]
["bitfinex","ETHUSD",1721683243266,2.88564,3465.5,3464.6,2.8863]
["bitfinex","ETHUSD",1721683243595,2.88526,3465.9,3464.4,6.21143]
["bitfinex","ETHUSD",1721683243814,2.88526,3465.9,3464.5,3.44564]
["bitfinex","ETHUSD",1721683243815,2.05,3465.8,3464.5,3.44564]
["bitfinex","ETHUSD",1721683243995,2.8858,3465.3,3464.3,5.15406]
["bitfinex","ETHUSD",1721683244309,2.88593,3465.1,3464.3,2.88651]
["bitfinex","ETHUSD",1721683244541,2.88593,3465.1,3464.4,0.577325]
["bitfinex","ETHUSD",1721683244688,2.8858,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721683244867,2.88559,3465.5,3464.5,2.8864]
["bitfinex","ETHUSD",1721683245196,1.7,3465.8,3464.6,2.88633]
["bitfinex","ETHUSD",1721683245501,2.88562,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1721683245660,0.17,3466.1,3464.9,2.88608]
["bitfinex","ETHUSD",1721683245860,0.17,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1721683246064,0.35,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721683246292,2.88517,3466.0,3465.2,2.8858]
["bitfinex","ETHUSD",1721683246499,2.88525,3465.9,3465.2,2.8858]
["bitfinex","ETHUSD",1721683246684,2.88521,3466.0,3465.0,2.88598]
["bitfinex","ETHUSD",1721683246882,3.0,3466.1,3464.8,2.88615]
["bitfinex","ETHUSD",1721683247082,2.88555,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1721683247288,2.88535,3465.8,3464.8,2.88615]
["bitfinex","ETHUSD",1721683247497,2.88555,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1721683247675,2.88519,3466.0,3465.0,2.88598]
["bitfinex","ETHUSD",1721683247881,0.35,3465.9,3465.0,2.88598]
["bitfinex","ETHUSD",1721683248088,0.35,3465.9,3464.9,2.88606]
["bitfinex","ETHUSD",1721683248089,2.88536,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1721683248297,2.88536,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1721683248595,0.35,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721683248789,0.35,3465.9,3465.1,3.463108]
["bitfinex","ETHUSD",1721683248989,2.88519,3466.0,3465.1,3.463108]
["bitfinex","ETHUSD",1721683249202,3.23519,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1721683249603,3.23519,3466.0,3464.6,0.288641]
["bitfinex","ETHUSD",1721683249604,0.35,3466.0,3464.6,0.288641]
["bitfinex","ETHUSD",1721683249790,0.35,3466.0,3465.1,2.88586]
["bitfinex","ETHUSD",1721683249791,2.8853,3465.9,3465.1,2.88586]
["bitfinex","ETHUSD",1721683249970,2.88533,3465.8,3465.1,3.46305]
["bitfinex","ETHUSD",1721683250389,2.88533,3465.8,3465.1,0.57719]
["bitfinex","ETHUSD",1721683250673,2.88522,3466.0,3465.3,2.88575]
["bitfinex","ETHUSD",1721683250975,2.88528,3465.9,3465.1,2.88588]
["bitfinex","ETHUSD",1721683251176,4.58,3466.6,3464.8,2.88613]
["bitfinex","ETHUSD",1721683251405,2.88514,3466.1,3465.1,2.88591]
["bitfinex","ETHUSD",1721683251600,2.88495,3466.3,3465.3,2.88575]
["bitfinex","ETHUSD",1721683251814,2.8853,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1721683252106,2.88508,3466.1,3465.3,2.88575]
["bitfinex","ETHUSD",1721683252271,2.88517,3466.0,3465.3,2.8857]
["bitfinex","ETHUSD",1721683252776,3.23498,3466.3,3465.3,2.88571]
["bitfinex","ETHUSD",1721683252973,2.88492,3466.3,3465.4,2.8856]
["bitfinex","ETHUSD",1721683253173,2.88492,3466.3,3465.0,2.88598]
["bitfinex","ETHUSD",1721683253174,2.88501,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1721683253374,2.88491,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1721683253575,0.35,3466.4,3465.8,2.88526]
["bitfinex","ETHUSD",1721683253807,2.88,3466.6,3466.0,2.88511]
["bitfinex","ETHUSD",1721683253980,2.88,3466.6,3466.1,2.88505]
["bitfinex","ETHUSD",1721683254180,2.88,3466.6,3465.9,0.288526]
["bitfinex","ETHUSD",1721683254386,5.76474,3466.6,3465.7,2.88536]
["bitfinex","ETHUSD",1721683254594,2.88,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721683254804,5.76468,3466.6,3465.9,2.88518]
["bitfinex","ETHUSD",1721683255011,5.76468,3466.6,3465.6,2.88547]
["bitfinex","ETHUSD",1721683255012,2.88,3466.6,3465.5,1.0725]
["bitfinex","ETHUSD",1721683255207,2.88,3466.6,3465.9,2.88518]
["bitfinex","ETHUSD",1721683255384,0.571417,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721683255707,0.571417,3466.9,3466.1,2.88504]
["bitfinex","ETHUSD",1721683255708,0.35,3466.9,3466.1,2.88504]
["bitfinex","ETHUSD",1721683255909,0.35,3466.9,3465.8,2.88529]
["bitfinex","ETHUSD",1721683255910,2.88455,3466.8,3465.9,2.88518]
["bitfinex","ETHUSD",1721683256074,2.8846,3466.7,3466.0,2.88514]
["bitfinex","ETHUSD",1721683256279,2.88455,3466.8,3465.7,1.23475]
["bitfinex","ETHUSD",1721683256480,2.88454,3466.8,3465.8,2.88528]
["bitfinex","ETHUSD",1721683256679,2.88472,3466.6,3465.8,3.585821]
["bitfinex","ETHUSD",1721683256881,2.88472,3466.6,3465.9,2.88523]
["bitfinex","ETHUSD",1721683257276,2.88451,3466.8,3465.9,2.88521]
["bitfinex","ETHUSD",1721683257480,2.88451,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721683257707,2.88458,3466.7,3465.9,2.88521]
["bitfinex","ETHUSD",1721683257905,2.88458,3466.7,3466.0,2.88511]
["bitfinex","ETHUSD",1721683258182,2.8844,3467.0,3465.8,0.700541]
["bitfinex","ETHUSD",1721683258415,2.88463,3466.7,3465.8,2.88526]
["bitfinex","ETHUSD",1721683258730,2.88463,3466.7,3465.7,7.00551]
["bitfinex","ETHUSD",1721683259032,2.88479,3466.5,3465.8,0.700551]
["bitfinex","ETHUSD",1721683259182,2.88479,3466.5,3465.8,3.585801]
["bitfinex","ETHUSD",1721683259385,2.88463,3466.7,3465.8,3.585801]
["bitfinex","ETHUSD",1721683259386,2.88462,3466.7,3465.9,2.8852]
["bitfinex","ETHUSD",1721683259680,2.88467,3466.6,3465.8,0.700551]
["bitfinex","ETHUSD",1721683260016,2.88483,3466.4,3465.8,0.700551]
["bitfinex","ETHUSD",1721683260195,2.88483,3466.4,3465.7,4.12015]
["bitfinex","ETHUSD",1721683260596,2.88467,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1721683260921,2.88467,3466.6,3465.9,2.88518]
["bitfinex","ETHUSD",1721683261699,2.88443,3466.9,3466.0,2.88512]
["bitfinex","ETHUSD",1721683262015,3.4901638,3466.9,3466.0,2.88512]
["bitfinex","ETHUSD",1721683262186,2.88459,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721683262512,0.6057038,3466.9,3466.0,2.88513]
["bitfinex","ETHUSD",1721683262814,2.88448,3466.9,3466.1,3.173573]
["bitfinex","ETHUSD",1721683263120,2.88459,3466.7,3466.0,2.88511]
["bitfinex","ETHUSD",1721683263329,5.76907,3466.8,3465.8,2.88526]
["bitfinex","ETHUSD",1721683263531,2.8845,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1721683264033,2.8845,3466.8,3466.0,5.77026]
["bitfinex","ETHUSD",1721683264229,2.8845,3466.8,3466.1,2.88503]
["bitfinex","ETHUSD",1721683264435,2.88468,3466.6,3465.9,3.43518]
["bitfinex","ETHUSD",1721683264633,2.88475,3466.5,3465.9,1.0455242]
["bitfinex","ETHUSD",1721683264821,2.8846,3466.7,3465.9,2.88523]
["bitfinex","ETHUSD",1721683265022,2.88492,3466.3,3465.7,2.488]
["bitfinex","ETHUSD",1721683265321,2.88492,3466.3,3465.7,5.37339]
["bitfinex","ETHUSD",1721683265521,2.88476,3466.5,3465.7,5.37339]
["bitfinex","ETHUSD",1721683265522,2.88476,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1721683265923,2.88476,3466.5,3465.7,2.488]
["bitfinex","ETHUSD",1721683266125,2.88476,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1721683266335,2.88483,3466.4,3465.7,6.650717]
["bitfinex","ETHUSD",1721683266516,2.88477,3466.5,3465.7,6.650717]
["bitfinex","ETHUSD",1721683266704,2.88484,3466.4,3465.8,2.8853]
["bitfinex","ETHUSD",1721683266907,1.7,3466.5,3465.4,7.4]
["bitfinex","ETHUSD",1721683267243,2.88542,3465.7,3465.4,7.4]
["bitfinex","ETHUSD",1721683267401,2.88523,3466.0,3465.2,2.88581]
["bitfinex","ETHUSD",1721683267402,2.88535,3465.8,3465.2,2.88581]
["bitfinex","ETHUSD",1721683267819,2.88535,3465.8,3465.1,2.8859]
["bitfinex","ETHUSD",1721683268321,3.23504,3466.2,3464.9,2.88603]
["bitfinex","ETHUSD",1721683268538,2.88558,3465.5,3464.9,2.88603]
["bitfinex","ETHUSD",1721683268735,2.88547,3465.7,3465.0,2.88595]
["bitfinex","ETHUSD",1721683269117,2.88547,3465.7,3464.8,7.4]
["bitfinex","ETHUSD",1721683269439,2.88564,3465.5,3464.8,11.563569]
["bitfinex","ETHUSD",1721683269607,2.88564,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1721683269810,2.88547,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721683270033,2.88559,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1721683270205,2.88547,3465.7,3464.9,5.7721]
["bitfinex","ETHUSD",1721683270406,5.77095,3465.7,3464.9,5.7721]
["bitfinex","ETHUSD",1721683270608,2.88552,3465.6,3464.9,2.88601]
["bitfinex","ETHUSD",1721683270813,2.8853,3465.9,3465.0,2.88594]
["bitfinex","ETHUSD",1721683271249,2.8855,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1721683271552,2.8853,3465.9,3464.9,2.88601]
["bitfinex","ETHUSD",1721683271749,2.8853,3465.9,3465.0,2.88595]
["bitfinex","ETHUSD",1721683271917,2.88542,3465.7,3465.0,2.88595]
["bitfinex","ETHUSD",1721683272251,2.88556,3465.6,3464.8,1.277419]
["bitfinex","ETHUSD",1721683272451,2.88556,3465.6,3464.9,2.88604]
["bitfinex","ETHUSD",1721683273347,2.88534,3465.8,3464.6,2.488]
["bitfinex","ETHUSD",1721683273537,2.88534,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1721683273943,2.88534,3465.8,3465.0,2.88598]
["bitfinex","ETHUSD",1721683274172,2.88542,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721683274875,2.88625,3464.8,3464.5,7.4]
["bitfinex","ETHUSD",1721683275022,2.4103,3465.1,3464.0,7.4]
["bitfinex","ETHUSD",1721683275215,2.88646,3464.5,3464.0,7.4]
["bitfinex","ETHUSD",1721683275447,2.4103,3465.1,3464.0,7.4]
["bitfinex","ETHUSD",1721683275448,2.88625,3464.7,3464.0,7.4]
["bitfinex","ETHUSD",1721683275647,2.88675,3464.1,3464.0,7.4]
["bitfinex","ETHUSD",1721683275853,2.88671,3464.2,3463.4,12.24]
["bitfinex","ETHUSD",1721683275854,2.88687,3464.0,3463.4,7.4]
["bitfinex","ETHUSD",1721683276360,2.88687,3464.0,3463.2,2.89249]
["bitfinex","ETHUSD",1721683276361,2.88705,3463.8,3463.2,2.89249]
["bitfinex","ETHUSD",1721683276545,2.88689,3464.0,3463.2,3.38793]
["bitfinex","ETHUSD",1721683276719,2.88692,3463.9,3463.2,0.50044]
["bitfinex","ETHUSD",1721683276915,2.88712,3463.7,3463.2,0.005]
["bitfinex","ETHUSD",1721683277117,2.88717,3463.6,3463.2,0.005]
["bitfinex","ETHUSD",1721683277351,2.88723,3463.6,3463.2,0.005]
["bitfinex","ETHUSD",1721683277529,2.8871,3463.7,3463.2,0.005]
["bitfinex","ETHUSD",1721683278229,2.88725,3463.5,3463.2,0.005]
["bitfinex","ETHUSD",1721683278864,2.88741,3463.3,3463.2,0.005]
["bitfinex","ETHUSD",1721683279588,5.77482,3463.3,3463.2,0.005]
["bitfinex","ETHUSD",1721683280331,6.12482,3463.3,3463.2,0.005]
["bitfinex","ETHUSD",1721683280631,10.083452,3463.3,3463.2,0.005]
["bitfinex","ETHUSD",1721683280859,12.362052,3463.3,3463.2,0.005]
["bitfinex","ETHUSD",1721683281164,18.281462,3463.3,3463.2,0.005]
["bitfinex","ETHUSD",1721683281367,5.77634,3462.4,3462.3,0.1521961]
["bitfinex","ETHUSD",1721683281567,6.812771,3462.4,3462.3,0.1521961]
["bitfinex","ETHUSD",1721683282128,12.463541,3462.4,3462.3,0.1521961]
["bitfinex","ETHUSD",1721683282627,2.88906,3461.4,3459.4,0.59502063]
["bitfinex","ETHUSD",1721683282852,2.88906,3461.4,3459.2,0.89253094]
["bitfinex","ETHUSD",1721683282853,1.7,3461.9,3459.0,2.89098]
["bitfinex","ETHUSD",1721683282854,2.88993,3460.3,3459.0,2.89098]
["bitfinex","ETHUSD",1721683283073,2.4585,3460.5,3459.0,2.89098]
["bitfinex","ETHUSD",1721683283074,2.89027,3459.9,3459.1,0.00562384]
["bitfinex","ETHUSD",1721683283231,3.179337,3459.9,3459.1,0.00562384]
["bitfinex","ETHUSD",1721683283430,3.179337,3459.9,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683283431,2.8909,3459.2,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683283737,3.0,3459.8,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683283738,5.78218,3458.9,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683284039,0.35,3458.9,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683284239,2.4836,3459.1,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683284774,0.35,3459.4,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683284930,3.24069,3459.4,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683285128,0.35,3459.4,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683285370,2.89084,3459.3,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683285555,0.35,3459.4,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683285740,2.89076,3459.3,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683285947,0.35,3459.4,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683286146,0.35,3459.5,3458.8,3.0433561]
["bitfinex","ETHUSD",1721683286691,0.35,3459.6,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683286886,2.4836,3459.8,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683287125,0.6272627,3459.7,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683287386,0.6272627,3459.7,3458.8,3.0433561]
["bitfinex","ETHUSD",1721683287607,0.6272627,3459.7,3458.9,2.89109]
["bitfinex","ETHUSD",1721683287760,0.6272627,3459.7,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683287761,2.3272627,3459.7,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683287971,2.89084,3459.2,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683288282,0.50998897,3459.6,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683288283,2.89078,3459.3,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683288446,1.7,3459.1,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683288650,5.78218,3458.9,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683288844,6.272505,3458.9,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683289244,3.381415,3458.9,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683289503,3.731415,3458.9,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683289781,6.622505,3458.9,3458.8,0.1521961]
["bitfinex","ETHUSD",1721683290155,2.89201,3457.8,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683290354,3.731415,3458.9,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683290355,4.59198,3457.9,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683290669,1.7,3457.9,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683290888,0.35,3457.7,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683291245,1.7,3457.5,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683291446,2.89219,3457.6,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683291644,1.7,3457.5,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683291953,0.35,3457.3,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683292156,1.98376,3457.6,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683292379,1.036346,3457.5,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683292676,0.35,3457.3,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683292844,0.35,3457.3,3457.2,2.9482768]
["bitfinex","ETHUSD",1721683293048,2.3565,3458.7,3458.1,2.89169]
["bitfinex","ETHUSD",1721683293370,2.3565,3458.7,3457.9,2.89191]
["bitfinex","ETHUSD",1721683293371,0.35,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1721683293572,0.35,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1721683293746,6.94681,3459.9,3458.8,2.89112]
["bitfinex","ETHUSD",1721683293952,0.30201065,3459.4,3458.9,2.89102]
["bitfinex","ETHUSD",1721683294192,0.35,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721683294704,0.35,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1721683294910,2.3565,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1721683295111,0.35,3460.4,3460.1,2.89007]
["bitfinex","ETHUSD",1721683295312,0.35,3460.4,3459.8,2.89027]
["bitfinex","ETHUSD",1721683295499,6.9456,3461.3,3458.6,2.89127]
["bitfinex","ETHUSD",1721683295688,2.88944,3460.9,3460.1,2.89002]
["bitfinex","ETHUSD",1721683296093,0.35,3460.7,3460.1,2.89002]
["bitfinex","ETHUSD",1721683296410,0.35,3460.7,3459.2,2.89081]
["bitfinex","ETHUSD",1721683296411,0.35,3460.7,3460.3,2.88992]
["bitfinex","ETHUSD",1721683296728,2.88935,3461.0,3460.1,2.89002]
["bitfinex","ETHUSD",1721683296875,2.88926,3461.1,3460.1,2.89002]
["bitfinex","ETHUSD",1721683297079,0.764024,3461.1,3459.1,2.89091]
["bitfinex","ETHUSD",1721683297412,0.35,3460.8,3459.6,2.89049]
["bitfinex","ETHUSD",1721683297586,0.35,3460.8,3460.0,2.89016]
["bitfinex","ETHUSD",1721683297910,2.88934,3461.0,3460.1,2.89003]
["bitfinex","ETHUSD",1721683298109,2.88934,3461.0,3459.9,2.89019]
["bitfinex","ETHUSD",1721683298110,2.88934,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1721683298285,0.764024,3461.1,3460.2,2.89]
["bitfinex","ETHUSD",1721683298475,0.764024,3461.1,3460.0,2.89017]
["bitfinex","ETHUSD",1721683298476,0.35,3460.9,3460.0,2.89017]
["bitfinex","ETHUSD",1721683298811,0.4003274,3460.8,3460.2,2.88995]
["bitfinex","ETHUSD",1721683298974,0.4003274,3460.8,3459.2,0.377311]
["bitfinex","ETHUSD",1721683299176,0.4003274,3460.8,3459.3,0.55]
["bitfinex","ETHUSD",1721683299413,2.88934,3461.0,3459.5,2.89054]
["bitfinex","ETHUSD",1721683299719,0.35,3460.9,3459.5,2.89054]
["bitfinex","ETHUSD",1721683300081,0.35,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721683300382,0.4003364,3460.8,3460.1,2.89007]
["bitfinex","ETHUSD",1721683300685,0.4003364,3460.8,3459.3,0.55]
["bitfinex","ETHUSD",1721683300686,0.4003364,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721683301292,0.4003364,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1721683301497,0.35,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721683301699,0.35,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1721683301999,0.35,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721683302394,0.35,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721683302707,0.35,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1721683303213,0.35,3460.9,3459.3,0.55]
["bitfinex","ETHUSD",1721683303214,0.35,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721683303506,0.764024,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1721683303813,0.35,3461.0,3460.6,2.88967]
["bitfinex","ETHUSD",1721683303998,0.35,3461.0,3460.0,2.89012]
["bitfinex","ETHUSD",1721683304311,0.35,3461.0,3460.7,2.88955]
["bitfinex","ETHUSD",1721683305021,0.35,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1721683305180,2.3565,3461.3,3461.0,2.88931]
["bitfinex","ETHUSD",1721683305379,2.3565,3461.3,3459.4,2.89065]
["bitfinex","ETHUSD",1721683305380,0.35,3461.2,3461.1,2.88923]
["bitfinex","ETHUSD",1721683305607,2.3565,3461.3,3461.1,2.88924]
["bitfinex","ETHUSD",1721683305775,0.23565,3461.2,3460.4,2.88978]
["bitfinex","ETHUSD",1721683305980,0.23565,3461.2,3461.0,2.88928]
["bitfinex","ETHUSD",1721683306494,0.35,3461.4,3460.8,2.88947]
["bitfinex","ETHUSD",1721683306914,0.35,3461.4,3461.0,2.88927]
["bitfinex","ETHUSD",1721683307618,0.35,3461.4,3459.4,2.89065]
["bitfinex","ETHUSD",1721683307619,0.35,3461.4,3457.5,1.47775226]
["bitfinex","ETHUSD",1721683307792,0.35,3461.4,3461.1,2.8892]
["bitfinex","ETHUSD",1721683307983,2.88868,3461.8,3461.1,2.88921]
["bitfinex","ETHUSD",1721683308180,5.88859,3461.9,3460.9,2.88934]
["bitfinex","ETHUSD",1721683308384,0.35,3461.5,3461.1,2.88925]
["bitfinex","ETHUSD",1721683309323,0.673867,3461.5,3461.0,2.88931]
["bitfinex","ETHUSD",1721683309484,0.35,3461.5,3461.0,2.8893]
["bitfinex","ETHUSD",1721683309690,0.35,3461.5,3461.1,2.88925]
["bitfinex","ETHUSD",1721683309898,0.323876,3461.4,3461.2,2.88914]
["bitfinex","ETHUSD",1721683310130,0.323876,3461.4,3461.0,2.8893]
["bitfinex","ETHUSD",1721683310131,2.88867,3461.8,3461.0,2.8893]
["bitfinex","ETHUSD",1721683310321,0.35,3461.5,3461.1,2.88923]
["bitfinex","ETHUSD",1721683311348,0.35,3461.5,3461.1,2.88918]
["bitfinex","ETHUSD",1721683311700,0.35,3461.5,3461.3,2.88908]
["bitfinex","ETHUSD",1721683311896,0.35,3461.5,3459.8,2.89032]
["bitfinex","ETHUSD",1721683311897,2.3504,3462.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721683312116,2.3504,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1721683312117,0.35,3461.6,3461.4,2.889]
["bitfinex","ETHUSD",1721683312329,2.3504,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1721683312330,2.3504,3462.0,3461.5,2.88892]
["bitfinex","ETHUSD",1721683312544,0.58504,3461.9,3461.5,2.88892]
["bitfinex","ETHUSD",1721683312909,2.28504,3461.9,3460.9,2.88935]
["bitfinex","ETHUSD",1721683313143,0.463544,3461.8,3461.1,2.88918]
["bitfinex","ETHUSD",1721683313309,0.463544,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1721683313617,0.463544,3461.8,3461.0,2.88927]
["bitfinex","ETHUSD",1721683313825,0.5098984,3461.7,3461.1,2.88919]
["bitfinex","ETHUSD",1721683314015,3.3987284,3461.7,3461.0,2.88928]
["bitfinex","ETHUSD",1721683314361,3.3987284,3461.7,3461.0,2.88927]
["bitfinex","ETHUSD",1721683314706,3.3987284,3461.7,3461.1,2.88923]
["bitfinex","ETHUSD",1721683315118,3.3987184,3461.7,3460.8,2.88945]
["bitfinex","ETHUSD",1721683315311,3.74608784,3461.6,3460.9,2.88934]
["bitfinex","ETHUSD",1721683315629,2.88898,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721683315829,0.85723784,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1721683316137,2.88942,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721683316334,1.7,3461.3,3459.2,7.4]
["bitfinex","ETHUSD",1721683316335,2.88955,3460.8,3460.1,2.89002]
["bitfinex","ETHUSD",1721683316737,2.88952,3460.8,3460.1,2.89002]
["bitfinex","ETHUSD",1721683317064,2.88952,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721683317268,2.88938,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1721683317269,2.88946,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1721683317485,0.577884,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721683317631,2.2607,3460.7,3459.7,2.89039]
["bitfinex","ETHUSD",1721683317958,2.89,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1721683318162,2.88981,3460.5,3459.2,2.89082]
["bitfinex","ETHUSD",1721683318336,2.88981,3460.5,3458.7,2.89121]
["bitfinex","ETHUSD",1721683318337,1.7,3460.1,3458.6,7.4]
["bitfinex","ETHUSD",1721683318537,1.7,3460.1,3458.3,3.33]
["bitfinex","ETHUSD",1721683318538,1.7,3460.1,3458.7,2.89121]
["bitfinex","ETHUSD",1721683318726,1.7,3460.1,3459.0,2.89099]
["bitfinex","ETHUSD",1721683318727,2.89047,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1721683318930,2.89047,3459.7,3459.0,2.89096]
["bitfinex","ETHUSD",1721683319134,2.89029,3459.9,3459.1,2.89092]
["bitfinex","ETHUSD",1721683319331,2.89043,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1721683319629,2.89043,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721683319844,2.89046,3459.7,3458.8,2.89116]
["bitfinex","ETHUSD",1721683320047,2.89047,3459.7,3458.9,2.89107]
["bitfinex","ETHUSD",1721683320351,0.289047,3459.6,3459.1,2.89087]
["bitfinex","ETHUSD",1721683320549,1.7,3459.3,3457.8,3.33]
["bitfinex","ETHUSD",1721683320756,0.40575,3459.2,3458.2,2.89159]
["bitfinex","ETHUSD",1721683321064,2.89115,3458.9,3458.2,2.89163]
["bitfinex","ETHUSD",1721683321373,2.89115,3458.9,3458.0,2.89181]
["bitfinex","ETHUSD",1721683321374,2.89103,3459.0,3458.3,2.89153]
["bitfinex","ETHUSD",1721683321687,0.653784,3458.9,3458.1,2.89171]
["bitfinex","ETHUSD",1721683321992,0.653784,3458.9,3458.2,2.89166]
["bitfinex","ETHUSD",1721683321993,2.89118,3458.8,3458.2,2.89166]
["bitfinex","ETHUSD",1721683322304,1.7,3459.3,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683322305,2.89092,3459.1,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683322443,3.639179,3459.0,3458.1,2.89171]
["bitfinex","ETHUSD",1721683322645,0.748169,3459.0,3457.8,2.89194]
["bitfinex","ETHUSD",1721683322880,0.748169,3459.0,3458.4,2.89149]
["bitfinex","ETHUSD",1721683323057,1.7,3459.3,3458.1,2.89169]
["bitfinex","ETHUSD",1721683323255,2.3575,3459.5,3458.8,2.89111]
["bitfinex","ETHUSD",1721683323256,0.35,3459.1,3458.8,2.89111]
["bitfinex","ETHUSD",1721683323583,0.35,3459.1,3458.6,2.8913]
["bitfinex","ETHUSD",1721683323885,5.2481,3459.5,3458.8,2.89112]
["bitfinex","ETHUSD",1721683324194,0.35,3459.3,3458.8,2.89112]
["bitfinex","ETHUSD",1721683324357,2.89084,3459.2,3458.4,2.89146]
["bitfinex","ETHUSD",1721683324546,2.891,3459.1,3458.4,2.89144]
["bitfinex","ETHUSD",1721683324764,0.9115633,3459.1,3458.4,2.89144]
["bitfinex","ETHUSD",1721683324961,2.05,3459.3,3458.4,2.89144]
["bitfinex","ETHUSD",1721683324962,1.7,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1721683325187,2.89092,3459.1,3458.4,2.89144]
["bitfinex","ETHUSD",1721683325497,7.48159,3459.3,3458.5,2.89138]
["bitfinex","ETHUSD",1721683325702,4.3531343,3459.2,3458.5,2.89138]
["bitfinex","ETHUSD",1721683325902,2.89097,3459.1,3458.4,2.89144]
["bitfinex","ETHUSD",1721683326099,2.89097,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1721683326400,1.1122943,3459.2,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683326401,5.37305,3457.7,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683326601,2.4809,3457.7,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683326802,3.0,3458.1,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683326970,2.4809,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721683327167,2.4809,3458.5,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683327386,2.4809,3458.5,3457.3,0.29483168]
["bitfinex","ETHUSD",1721683327566,2.4809,3458.5,3457.9,2.89185]
["bitfinex","ETHUSD",1721683327779,2.4809,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721683328095,4.5907,3459.4,3458.5,2.89136]
["bitfinex","ETHUSD",1721683328096,0.35,3459.1,3458.5,2.89136]
["bitfinex","ETHUSD",1721683328310,0.35,3459.1,3458.6,2.89127]
["bitfinex","ETHUSD",1721683328508,0.35,3459.1,3457.0,0.59502063]
["bitfinex","ETHUSD",1721683328509,1.7,3458.8,3457.0,0.59502063]
["bitfinex","ETHUSD",1721683328811,1.7,3458.8,3458.1,2.8917]
["bitfinex","ETHUSD",1721683329101,2.4809,3458.5,3457.2,0.49937464]
["bitfinex","ETHUSD",1721683329266,2.89156,3458.4,3457.2,0.49937464]
["bitfinex","ETHUSD",1721683329466,2.89156,3458.4,3457.4,2.89228]
["bitfinex","ETHUSD",1721683329690,0.537246,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1721683329899,2.4809,3458.5,3457.7,2.89208]
["bitfinex","ETHUSD",1721683330104,5.37237,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1721683330300,0.35,3458.5,3457.2,2.9482168]
["bitfinex","ETHUSD",1721683330501,0.28309,3459.0,3457.2,2.9482168]
["bitfinex","ETHUSD",1721683330502,0.28309,3459.0,3458.3,2.89153]
["bitfinex","ETHUSD",1721683330712,0.28309,3459.0,3457.8,2.892]
["bitfinex","ETHUSD",1721683330713,0.35,3458.7,3458.6,5.78268]
["bitfinex","ETHUSD",1721683331037,2.89028,3459.9,3459.0,2.89098]
["bitfinex","ETHUSD",1721683331038,2.3073,3459.8,3459.0,2.89098]
["bitfinex","ETHUSD",1721683331215,2.3073,3459.8,3458.1,2.89175]
["bitfinex","ETHUSD",1721683331216,0.35,3459.5,3458.7,2.8912]
["bitfinex","ETHUSD",1721683331414,0.35,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1721683331613,0.35,3459.5,3459.4,5.78134]
["bitfinex","ETHUSD",1721683331817,2.3073,3460.7,3459.3,2.89075]
["bitfinex","ETHUSD",1721683331992,2.3073,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721683332193,0.35,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721683332406,2.3073,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1721683332607,2.6573,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1721683332914,3.211972,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1721683333232,2.6573,3460.7,3460.3,2.88985]
["bitfinex","ETHUSD",1721683333431,2.3073,3460.7,3460.3,2.88985]
["bitfinex","ETHUSD",1721683334297,2.3073,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1721683334497,2.3073,3460.7,3459.8,2.89028]
["bitfinex","ETHUSD",1721683334732,2.88976,3460.5,3459.8,2.89028]
["bitfinex","ETHUSD",1721683334930,5.19689,3460.7,3459.8,2.89028]
["bitfinex","ETHUSD",1721683334931,2.3073,3460.7,3459.8,2.89028]
["bitfinex","ETHUSD",1721683335134,0.40073,3460.6,3459.7,2.89037]
["bitfinex","ETHUSD",1721683335432,0.40073,3460.6,3459.4,0.289067]
["bitfinex","ETHUSD",1721683335636,0.40073,3460.6,3459.9,2.8902]
["bitfinex","ETHUSD",1721683335813,3.29043,3460.6,3459.9,2.89019]
["bitfinex","ETHUSD",1721683336012,2.89054,3459.6,3458.0,2.89182]
["bitfinex","ETHUSD",1721683336222,5.92226,3459.9,3457.3,0.29482168]
["bitfinex","ETHUSD",1721683336223,0.289054,3459.5,3457.4,3.33]
["bitfinex","ETHUSD",1721683336537,2.89084,3459.2,3458.3,2.89152]
["bitfinex","ETHUSD",1721683336833,0.35,3459.2,3458.2,2.89164]
["bitfinex","ETHUSD",1721683337034,2.89101,3459.0,3458.2,2.89165]
["bitfinex","ETHUSD",1721683337411,2.89062,3459.5,3458.4,2.8915]
["bitfinex","ETHUSD",1721683337412,2.89089,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1721683337618,2.89104,3459.0,3458.3,2.89154]
["bitfinex","ETHUSD",1721683337922,2.89101,3459.0,3458.2,2.89162]
["bitfinex","ETHUSD",1721683338124,2.89122,3458.8,3457.5,2.89225]
["bitfinex","ETHUSD",1721683338327,2.89122,3458.8,3458.0,2.89177]
["bitfinex","ETHUSD",1721683338832,0.57819,3458.9,3458.0,5.78355]
["bitfinex","ETHUSD",1721683339038,2.89122,3458.8,3458.1,2.89171]
["bitfinex","ETHUSD",1721683339200,2.89122,3458.8,3458.2,2.89165]
["bitfinex","ETHUSD",1721683339398,0.57819,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1721683339602,2.89101,3459.0,3458.1,2.89169]
["bitfinex","ETHUSD",1721683339873,2.89104,3459.0,3458.1,2.89174]
["bitfinex","ETHUSD",1721683340014,2.89104,3459.0,3458.1,2.89175]
["bitfinex","ETHUSD",1721683340357,2.89104,3459.0,3458.0,2.89176]
["bitfinex","ETHUSD",1721683340525,2.89123,3458.8,3458.0,5.78353]
["bitfinex","ETHUSD",1721683340723,2.89123,3458.8,3458.1,2.8917]
["bitfinex","ETHUSD",1721683340936,2.89123,3458.8,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683340937,2.89139,3458.6,3457.7,2.89201]
["bitfinex","ETHUSD",1721683341128,2.89153,3458.4,3457.7,2.89201]
["bitfinex","ETHUSD",1721683341313,2.89153,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721683341314,2.89161,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721683341513,2.89173,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1721683341814,2.89185,3458.0,3457.3,2.89235]
["bitfinex","ETHUSD",1721683342245,0.289173,3458.2,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683342441,2.89198,3457.9,3457.2,2.9482768]
["bitfinex","ETHUSD",1721683343257,2.89202,3457.8,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683343551,2.89198,3457.9,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683343757,2.89177,3458.1,3457.2,2.9481968]
["bitfinex","ETHUSD",1721683344057,2.89232,3457.5,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683344223,2.89241,3457.4,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683344427,2.89231,3457.5,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683344641,3.64075,3457.5,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683345267,2.89243,3457.3,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683346533,0.74844,3457.5,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683346852,0.35,3457.5,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683347237,2.3682,3457.9,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683347238,2.3682,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1721683347437,2.3682,3457.9,3457.6,2.89216]
["bitfinex","ETHUSD",1721683347866,2.3682,3457.9,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683348169,2.89223,3457.6,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683348382,0.494223,3457.5,3457.3,2.89242]
["bitfinex","ETHUSD",1721683348662,2.3682,3457.9,3457.4,2.89231]
["bitfinex","ETHUSD",1721683348871,2.3682,3457.9,3457.5,2.8922]
["bitfinex","ETHUSD",1721683349227,2.3682,3457.9,3457.6,2.89216]
["bitfinex","ETHUSD",1721683349432,2.3682,3457.9,3457.3,2.89235]
["bitfinex","ETHUSD",1721683349627,2.3682,3457.9,3457.5,2.89225]
["bitfinex","ETHUSD",1721683349865,2.3682,3457.9,3457.5,2.89219]
["bitfinex","ETHUSD",1721683350068,5.26013,3457.9,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683350268,0.696013,3457.8,3457.3,2.89237]
["bitfinex","ETHUSD",1721683350988,0.696013,3457.8,3457.5,2.8922]
["bitfinex","ETHUSD",1721683351279,0.696013,3457.8,3457.4,2.89227]
["bitfinex","ETHUSD",1721683351496,2.3682,3457.9,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683351770,5.2602,3457.9,3457.3,2.89237]
["bitfinex","ETHUSD",1721683351967,2.3682,3457.9,3457.2,2.9482168]
["bitfinex","ETHUSD",1721683352134,5.956181,3457.9,3457.2,2.9482168]
["bitfinex","ETHUSD",1721683352330,3.064211,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721683352535,3.064211,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1721683352947,3.064211,3457.9,3457.2,2.9482068]
["bitfinex","ETHUSD",1721683353263,5.956181,3457.9,3457.2,2.9482068]
["bitfinex","ETHUSD",1721683353455,3.064211,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1721683353654,3.064211,3457.9,3457.2,2.9482068]
["bitfinex","ETHUSD",1721683353655,5.956181,3457.9,3457.2,2.9482068]
["bitfinex","ETHUSD",1721683353856,3.064211,3457.9,3457.4,2.89232]
["bitfinex","ETHUSD",1721683354165,5.956151,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1721683354366,3.064211,3457.9,3457.3,2.89238]
["bitfinex","ETHUSD",1721683354759,2.89211,3457.7,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683354952,0.7656091,3457.8,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683355159,2.3682,3457.9,3457.5,2.89226]
["bitfinex","ETHUSD",1721683355335,2.3682,3457.9,3457.6,2.89216]
["bitfinex","ETHUSD",1721683355534,7.59145,3458.5,3457.6,2.89216]
["bitfinex","ETHUSD",1721683355737,7.59145,3458.5,3457.2,0.0557668]
["bitfinex","ETHUSD",1721683355738,0.8128229,3458.4,3457.9,2.89186]
["bitfinex","ETHUSD",1721683356041,8.22185,3458.5,3458.1,2.89168]
["bitfinex","ETHUSD",1721683356042,0.35,3458.3,3458.1,2.89168]
["bitfinex","ETHUSD",1721683356270,0.35,3458.3,3458.1,5.78338]
["bitfinex","ETHUSD",1721683356568,2.89119,3458.8,3458.1,2.89171]
["bitfinex","ETHUSD",1721683356733,2.891,3459.0,3458.1,2.89171]
["bitfinex","ETHUSD",1721683356734,2.891,3459.0,3458.1,2.89173]
["bitfinex","ETHUSD",1721683356935,0.69075,3458.9,3457.9,2.89186]
["bitfinex","ETHUSD",1721683357137,0.35,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721683357347,2.3165,3459.1,3458.5,2.89135]
["bitfinex","ETHUSD",1721683357546,2.6665,3459.1,3458.7,2.89124]
["bitfinex","ETHUSD",1721683357745,2.3165,3459.1,3458.7,2.89124]
["bitfinex","ETHUSD",1721683357945,2.3165,3459.1,3458.8,2.89115]
["bitfinex","ETHUSD",1721683358356,2.3165,3459.1,3458.6,2.89129]
["bitfinex","ETHUSD",1721683358574,2.3165,3459.1,3458.8,2.8911]
["bitfinex","ETHUSD",1721683358747,5.16044,3459.7,3459.0,2.89096]
["bitfinex","ETHUSD",1721683358951,5.16044,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1721683359147,5.16044,3459.7,3459.1,5.78184]
["bitfinex","ETHUSD",1721683359349,2.27,3459.7,3459.1,2.89085]
["bitfinex","ETHUSD",1721683359550,0.805065,3459.6,3459.1,2.89085]
["bitfinex","ETHUSD",1721683359755,0.35,3459.4,3459.1,2.89085]
["bitfinex","ETHUSD",1721683359962,0.35,3459.4,3459.2,2.89083]
["bitfinex","ETHUSD",1721683360379,0.35,3459.4,3459.2,2.89079]
["bitfinex","ETHUSD",1721683360675,0.35,3459.4,3458.3,2.89153]
["bitfinex","ETHUSD",1721683360676,4.5908,3459.3,3458.3,2.89153]
["bitfinex","ETHUSD",1721683360889,2.89109,3458.9,3458.3,2.89153]
["bitfinex","ETHUSD",1721683361044,0.49408,3459.2,3458.1,2.89171]
["bitfinex","ETHUSD",1721683361045,2.89107,3459.0,3458.1,2.89168]
["bitfinex","ETHUSD",1721683361247,2.8911,3458.9,3458.1,2.89172]
["bitfinex","ETHUSD",1721683361443,2.89139,3458.6,3457.8,2.89196]
["bitfinex","ETHUSD",1721683361656,2.89139,3458.6,3456.5,2.89304]
["bitfinex","ETHUSD",1721683361657,2.89243,3457.3,3456.5,2.89304]
["bitfinex","ETHUSD",1721683361855,1.7,3457.9,3456.6,2.893]
["bitfinex","ETHUSD",1721683362065,1.7,3457.9,3456.7,2.89288]
["bitfinex","ETHUSD",1721683362287,1.7,3457.9,3456.5,2.89305]
["bitfinex","ETHUSD",1721683362288,2.89243,3457.3,3456.5,2.89305]
["bitfinex","ETHUSD",1721683362458,5.78486,3457.3,3456.4,2.89311]
["bitfinex","ETHUSD",1721683362778,6.363346,3457.3,3456.2,2.89328]
["bitfinex","ETHUSD",1721683362967,6.363346,3457.3,3456.4,5.78621]
["bitfinex","ETHUSD",1721683363176,6.363346,3457.3,3456.3,2.89321]
["bitfinex","ETHUSD",1721683363479,6.363346,3457.3,3456.2,5.78658]
["bitfinex","ETHUSD",1721683363672,6.363346,3457.3,3456.2,2.89327]
["bitfinex","ETHUSD",1721683363847,6.363346,3457.3,3456.4,2.89313]
["bitfinex","ETHUSD",1721683364180,6.363346,3457.3,3456.4,2.89311]
["bitfinex","ETHUSD",1721683365500,6.363346,3457.3,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683365501,3.024486,3457.3,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683365805,7.03921,3456.4,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683365954,2.89356,3456.0,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683366156,2.89402,3455.4,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683366462,4.146,3456.4,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683366463,2.89399,3455.5,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683366680,2.89402,3455.4,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683366855,3.183379,3455.5,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683367055,2.89402,3455.4,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683367515,0.639399,3455.5,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683368202,0.289399,3455.5,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683368689,8.04424,3455.4,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683368876,8.39424,3455.4,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683369761,2.6062,3455.4,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683370414,3.0,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1721683370415,2.2562,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1721683370584,0.58669973,3457.3,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683370585,0.35,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721683370784,2.2562,3456.7,3455.4,2.894]
["bitfinex","ETHUSD",1721683370785,2.89327,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1721683371009,1.7,3456.4,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683371010,0.459327,3456.2,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683371171,0.459327,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721683371172,0.35,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721683371518,0.35,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721683371687,2.89349,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721683372207,2.89335,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721683372509,1.098655,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1721683372686,0.35,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721683373588,0.35,3456.2,3455.8,2.89368]
["bitfinex","ETHUSD",1721683373782,0.35,3456.2,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683374088,2.2562,3456.7,3455.9,2.8936]
["bitfinex","ETHUSD",1721683374300,2.2562,3456.7,3455.8,2.89363]
["bitfinex","ETHUSD",1721683374301,0.35,3456.4,3455.8,2.89363]
["bitfinex","ETHUSD",1721683374487,1.19992,3456.4,3455.9,2.89358]
["bitfinex","ETHUSD",1721683375185,1.19992,3456.4,3456.0,2.8935]
["bitfinex","ETHUSD",1721683375505,0.35,3456.4,3455.8,2.89367]
["bitfinex","ETHUSD",1721683375674,0.35,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721683376130,2.2759,3457.3,3456.8,2.89283]
["bitfinex","ETHUSD",1721683376297,2.2759,3457.3,3457.1,2.89259]
["bitfinex","ETHUSD",1721683376576,1.7,3458.1,3457.1,2.89252]
["bitfinex","ETHUSD",1721683376577,5.16784,3457.9,3457.1,2.89252]
["bitfinex","ETHUSD",1721683376777,5.16784,3457.9,3456.6,2.89296]
["bitfinex","ETHUSD",1721683376778,0.35,3457.6,3457.2,2.8925]
["bitfinex","ETHUSD",1721683376995,0.35,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1721683377190,0.35,3457.6,3457.1,2.89259]
["bitfinex","ETHUSD",1721683377477,0.35,3457.6,3456.9,2.89273]
["bitfinex","ETHUSD",1721683377677,2.05,3457.6,3455.2,5.3583]
["bitfinex","ETHUSD",1721683377873,2.89264,3457.1,3456.3,2.8932]
["bitfinex","ETHUSD",1721683378072,2.89268,3457.0,3456.3,2.8932]
["bitfinex","ETHUSD",1721683378283,2.89265,3457.1,3456.4,2.89313]
["bitfinex","ETHUSD",1721683378587,2.89267,3457.1,3456.3,2.8932]
["bitfinex","ETHUSD",1721683378918,2.89278,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721683379535,2.89278,3456.9,3456.2,2.89328]
["bitfinex","ETHUSD",1721683379672,2.89256,3457.2,3455.5,2.8939]
["bitfinex","ETHUSD",1721683379893,2.89248,3457.3,3456.5,2.89305]
["bitfinex","ETHUSD",1721683380092,0.62065703,3457.2,3456.7,2.89286]
["bitfinex","ETHUSD",1721683380329,0.62065703,3457.2,3456.9,2.89275]
["bitfinex","ETHUSD",1721683380627,2.8924,3457.4,3456.6,2.89296]
["bitfinex","ETHUSD",1721683380925,2.8924,3457.4,3456.7,2.89293]
["bitfinex","ETHUSD",1721683382152,2.8924,3457.4,3456.5,2.89302]
["bitfinex","ETHUSD",1721683382432,2.89251,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721683382594,2.89251,3457.2,3456.5,2.89303]
["bitfinex","ETHUSD",1721683382897,2.89248,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721683383306,2.89282,3456.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721683383507,1.7,3457.1,3455.4,0.85424961]
["bitfinex","ETHUSD",1721683383508,2.89285,3456.8,3455.7,2.89372]
["bitfinex","ETHUSD",1721683383710,2.8934,3456.2,3455.4,2.89395]
["bitfinex","ETHUSD",1721683383932,4.0178,3456.7,3455.6,2.8938]
["bitfinex","ETHUSD",1721683383933,2.89327,3456.3,3455.6,2.8938]
["bitfinex","ETHUSD",1721683384112,0.289327,3456.2,3455.6,2.8938]
["bitfinex","ETHUSD",1721683384299,7.0178,3456.7,3455.4,2.894]
["bitfinex","ETHUSD",1721683384632,2.8934,3456.2,3455.4,2.89399]
["bitfinex","ETHUSD",1721683384932,4.59357,3456.0,3455.3,3.0462761]
["bitfinex","ETHUSD",1721683385131,2.89338,3456.2,3455.3,0.1521961]
["bitfinex","ETHUSD",1721683385311,0.639338,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721683385509,2.89344,3456.1,3455.3,3.0462561]
["bitfinex","ETHUSD",1721683385835,5.78695,3456.1,3455.4,2.89396]
["bitfinex","ETHUSD",1721683386036,3.532758,3456.2,3455.3,3.0462661]
["bitfinex","ETHUSD",1721683386344,2.89488,3454.4,3453.2,1.19004126]
["bitfinex","ETHUSD",1721683386632,2.89465,3454.7,3452.4,5.6668]
["bitfinex","ETHUSD",1721683386821,2.89511,3454.1,3453.1,2.89588]
["bitfinex","ETHUSD",1721683387022,2.89511,3454.1,3453.2,2.89581]
["bitfinex","ETHUSD",1721683387399,2.89473,3454.6,3453.1,2.89593]
["bitfinex","ETHUSD",1721683387632,2.89519,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1721683387830,2.89511,3454.1,3453.3,2.89569]
["bitfinex","ETHUSD",1721683388233,2.89494,3454.3,3453.5,2.89561]
["bitfinex","ETHUSD",1721683388400,0.35,3454.5,3453.5,2.89561]
["bitfinex","ETHUSD",1721683388734,2.89507,3454.2,3453.5,2.89561]
["bitfinex","ETHUSD",1721683388915,2.89507,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1721683389111,8.68557,3454.0,3452.0,2.89685]
["bitfinex","ETHUSD",1721683389314,8.68557,3454.0,3451.9,2.89688]
["bitfinex","ETHUSD",1721683389315,5.79038,3454.0,3451.9,2.89688]
["bitfinex","ETHUSD",1721683389507,10.436048,3454.0,3453.0,2.89603]
["bitfinex","ETHUSD",1721683389835,10.436048,3454.0,3451.9,2.89689]
["bitfinex","ETHUSD",1721683389836,0.35,3454.0,3452.9,2.89607]
["bitfinex","ETHUSD",1721683390134,1.7,3454.8,3452.4,6.22649]
["bitfinex","ETHUSD",1721683390135,2.4663,3454.7,3453.9,2.9845253]
["bitfinex","ETHUSD",1721683390300,2.4663,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1721683390301,5.36095,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1721683390498,0.35,3454.7,3454.6,5.78938]
["bitfinex","ETHUSD",1721683390697,0.35,3454.7,3454.6,6.368318]
["bitfinex","ETHUSD",1721683390938,0.35,3454.7,3454.6,9.263008]
["bitfinex","ETHUSD",1721683391233,2.4663,3455.8,3455.3,2.89406]
["bitfinex","ETHUSD",1721683391444,2.4663,3455.8,3455.3,2.8941]
["bitfinex","ETHUSD",1721683391624,2.4663,3455.8,3455.4,2.89395]
["bitfinex","ETHUSD",1721683391825,2.89315,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721683392135,0.35,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721683392334,2.89315,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721683392636,0.35,3456.5,3454.7,0.6803618]
["bitfinex","ETHUSD",1721683392955,2.89382,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721683393101,2.89382,3455.7,3454.7,2.89457]
["bitfinex","ETHUSD",1721683393102,3.472503,3455.7,3454.7,2.89457]
["bitfinex","ETHUSD",1721683393301,3.472503,3455.7,3454.4,2.89481]
["bitfinex","ETHUSD",1721683393302,2.89376,3455.7,3455.0,2.89435]
["bitfinex","ETHUSD",1721683393536,1.7,3456.2,3454.5,2.89477]
["bitfinex","ETHUSD",1721683393756,0.35,3456.0,3454.9,2.89442]
["bitfinex","ETHUSD",1721683393959,0.35,3456.0,3455.1,2.89421]
["bitfinex","ETHUSD",1721683394442,2.89366,3455.9,3455.1,2.89421]
["bitfinex","ETHUSD",1721683394607,2.89369,3455.8,3455.1,2.89421]
["bitfinex","ETHUSD",1721683395238,2.89378,3455.7,3455.0,2.89433]
["bitfinex","ETHUSD",1721683395418,2.89378,3455.7,3454.6,0.289477]
["bitfinex","ETHUSD",1721683395419,0.851006,3456.0,3454.6,0.289477]
["bitfinex","ETHUSD",1721683395616,2.89333,3456.3,3454.1,3.33]
["bitfinex","ETHUSD",1721683395851,0.35,3456.1,3454.6,3.33]
["bitfinex","ETHUSD",1721683396050,2.89274,3457.0,3456.1,2.89338]
["bitfinex","ETHUSD",1721683396250,3.22559,3457.1,3456.2,2.89335]
["bitfinex","ETHUSD",1721683396550,0.333,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721683396759,0.35,3457.2,3456.7,2.8929]
["bitfinex","ETHUSD",1721683397050,2.392,3457.3,3456.7,2.8929]
["bitfinex","ETHUSD",1721683397251,2.392,3457.3,3456.9,2.89276]
["bitfinex","ETHUSD",1721683397751,5.38243,3457.9,3457.0,2.89268]
["bitfinex","ETHUSD",1721683398050,2.8926,3457.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721683398356,2.8926,3457.1,3456.3,2.89324]
["bitfinex","ETHUSD",1721683398665,2.89268,3457.0,3456.3,2.89324]
["bitfinex","ETHUSD",1721683398950,2.89268,3457.0,3455.6,0.289393]
["bitfinex","ETHUSD",1721683398951,2.89228,3457.5,3456.4,2.89317]
["bitfinex","ETHUSD",1721683399150,0.8840675,3457.4,3456.7,2.89291]
["bitfinex","ETHUSD",1721683399336,0.8840675,3457.4,3456.8,2.89283]
["bitfinex","ETHUSD",1721683399537,0.5340675,3457.4,3456.8,2.89283]
["bitfinex","ETHUSD",1721683399743,0.748395,3457.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721683399744,0.748395,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1721683399950,2.4905,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1721683400140,0.35,3457.8,3457.5,2.89225]
["bitfinex","ETHUSD",1721683400340,2.4905,3457.9,3457.4,2.89229]
["bitfinex","ETHUSD",1721683400540,0.45375646,3458.3,3457.6,2.89216]
["bitfinex","ETHUSD",1721683400748,1.04256965,3458.2,3457.6,2.89213]
["bitfinex","ETHUSD",1721683400939,1.04256965,3458.2,3456.6,2.89295]
["bitfinex","ETHUSD",1721683400940,1.04256965,3458.2,3457.8,2.89193]
["bitfinex","ETHUSD",1721683401138,1.04256965,3458.2,3456.8,2.89278]
["bitfinex","ETHUSD",1721683401139,0.35,3458.2,3456.8,2.89278]
["bitfinex","ETHUSD",1721683401345,2.4905,3458.5,3458.2,2.89165]
["bitfinex","ETHUSD",1721683401552,2.4905,3458.5,3456.8,2.89278]
["bitfinex","ETHUSD",1721683401868,2.4905,3458.5,3456.3,2.4319]
["bitfinex","ETHUSD",1721683402168,2.4905,3458.5,3457.2,2.89247]
["bitfinex","ETHUSD",1721683402169,0.24905,3458.4,3457.2,2.89247]
["bitfinex","ETHUSD",1721683402371,0.24905,3458.4,3456.7,2.89286]
["bitfinex","ETHUSD",1721683402372,2.89231,3457.5,3456.7,2.89286]
["bitfinex","ETHUSD",1721683402555,2.89237,3457.4,3456.6,2.89295]
["bitfinex","ETHUSD",1721683402864,2.89231,3457.5,3457.1,2.89257]
["bitfinex","ETHUSD",1721683402865,0.289231,3457.5,3457.1,2.89257]
["bitfinex","ETHUSD",1721683403071,2.89202,3457.8,3457.0,2.89266]
["bitfinex","ETHUSD",1721683403232,0.35,3457.9,3456.5,2.89303]
["bitfinex","ETHUSD",1721683403431,2.89186,3458.0,3457.2,2.89246]
["bitfinex","ETHUSD",1721683403664,2.89176,3458.1,3457.4,2.89229]
["bitfinex","ETHUSD",1721683403879,3.555836,3458.1,3457.4,2.89229]
["bitfinex","ETHUSD",1721683404182,3.555836,3458.1,3457.2,2.89246]
["bitfinex","ETHUSD",1721683404183,0.314076,3458.1,3457.5,2.89226]
["bitfinex","ETHUSD",1721683404348,3.2124076,3458.0,3457.3,2.89241]
["bitfinex","ETHUSD",1721683404547,2.4905,3458.5,3457.3,2.89236]
["bitfinex","ETHUSD",1721683404548,2.89177,3458.1,3457.3,2.89236]
["bitfinex","ETHUSD",1721683404752,2.89173,3458.2,3457.5,2.8922]
["bitfinex","ETHUSD",1721683405082,3.24173,3458.2,3457.5,2.8922]
["bitfinex","ETHUSD",1721683405286,3.14059,3458.4,3457.5,2.8922]
["bitfinex","ETHUSD",1721683405497,1.202245,3458.3,3457.7,2.89203]
["bitfinex","ETHUSD",1721683405657,1.202245,3458.3,3457.7,2.89202]
["bitfinex","ETHUSD",1721683405841,1.202245,3458.3,3457.9,2.89186]
["bitfinex","ETHUSD",1721683406221,2.4905,3458.5,3458.0,2.89179]
["bitfinex","ETHUSD",1721683406335,2.4905,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1721683406741,2.4905,3458.5,3458.2,2.89165]
["bitfinex","ETHUSD",1721683406972,2.89117,3458.8,3458.2,2.89165]
["bitfinex","ETHUSD",1721683407268,4.1905,3459.1,3457.6,2.89214]
["bitfinex","ETHUSD",1721683407269,0.17,3459.0,3458.6,2.8913]
["bitfinex","ETHUSD",1721683407569,0.17,3459.0,3458.6,2.89127]
["bitfinex","ETHUSD",1721683408045,0.17,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1721683408259,2.8908,3459.3,3458.5,2.89134]
["bitfinex","ETHUSD",1721683408560,3.3441359,3459.6,3458.9,2.89102]
["bitfinex","ETHUSD",1721683408735,0.29166759,3459.5,3458.9,2.89102]
["bitfinex","ETHUSD",1721683409371,0.29166759,3459.5,3459.0,2.89099]
["bitfinex","ETHUSD",1721683410252,0.29166759,3459.5,3458.8,2.89113]
["bitfinex","ETHUSD",1721683410465,0.29166759,3459.5,3459.1,2.89086]
["bitfinex","ETHUSD",1721683410643,2.89015,3460.1,3458.9,2.89107]
["bitfinex","ETHUSD",1721683410841,0.35,3460.0,3459.4,2.89065]
["bitfinex","ETHUSD",1721683411060,2.89015,3460.1,3459.4,2.89065]
["bitfinex","ETHUSD",1721683411252,3.24015,3460.1,3459.4,2.89065]
["bitfinex","ETHUSD",1721683411554,2.8902,3460.0,3459.4,2.89065]
["bitfinex","ETHUSD",1721683411761,0.32402,3459.9,3459.3,2.89071]
["bitfinex","ETHUSD",1721683411964,2.89014,3460.1,3459.3,2.8907]
["bitfinex","ETHUSD",1721683412160,2.69613081,3460.3,3458.9,2.89107]
["bitfinex","ETHUSD",1721683412161,0.35,3460.2,3458.9,2.89107]
["bitfinex","ETHUSD",1721683412364,3.04613081,3460.3,3459.6,2.89044]
["bitfinex","ETHUSD",1721683412562,2.69613081,3460.3,3459.6,2.89044]
["bitfinex","ETHUSD",1721683412766,0.55859808,3460.2,3459.6,2.89044]
["bitfinex","ETHUSD",1721683412960,0.55859808,3460.2,3459.8,2.89031]
["bitfinex","ETHUSD",1721683413167,0.55859808,3460.2,3459.6,5.78087]
["bitfinex","ETHUSD",1721683413351,0.33433081,3460.3,3459.7,2.89039]
["bitfinex","ETHUSD",1721683413979,3.22426081,3460.3,3459.7,2.89039]
["bitfinex","ETHUSD",1721683414153,0.33433081,3460.3,3459.7,2.89039]
["bitfinex","ETHUSD",1721683414479,0.33433081,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721683414997,0.33433081,3460.3,3459.8,2.89029]
["bitfinex","ETHUSD",1721683415280,2.88978,3460.5,3459.8,2.89029]
["bitfinex","ETHUSD",1721683415447,2.88961,3460.7,3459.1,2.4493]
["bitfinex","ETHUSD",1721683415643,2.88969,3460.6,3459.8,2.89026]
["bitfinex","ETHUSD",1721683415844,0.57793,3460.5,3460.0,2.89011]
["bitfinex","ETHUSD",1721683416048,2.4281,3460.9,3460.0,2.89011]
["bitfinex","ETHUSD",1721683416244,5.31753,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1721683416475,2.4281,3460.9,3459.7,2.8904]
["bitfinex","ETHUSD",1721683416648,2.88934,3461.0,3460.3,2.88986]
["bitfinex","ETHUSD",1721683416851,3.23917,3461.2,3460.3,2.88986]
["bitfinex","ETHUSD",1721683416852,2.88917,3461.2,3460.3,2.88986]
["bitfinex","ETHUSD",1721683417182,2.88917,3461.2,3460.2,2.88994]
["bitfinex","ETHUSD",1721683417183,2.88934,3461.0,3460.2,2.88994]
["bitfinex","ETHUSD",1721683417348,3.467287,3460.9,3460.2,2.88994]
["bitfinex","ETHUSD",1721683417676,2.88943,3460.9,3460.2,5.77987]
["bitfinex","ETHUSD",1721683417851,2.88956,3460.8,3459.3,2.89068]
["bitfinex","ETHUSD",1721683418055,1.7,3461.1,3459.9,2.89024]
["bitfinex","ETHUSD",1721683418056,2.88972,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721683418253,0.17,3461.0,3459.9,2.89024]
["bitfinex","ETHUSD",1721683418467,2.88976,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1721683418669,2.8899,3460.4,3459.7,2.89034]
["bitfinex","ETHUSD",1721683418881,2.88962,3460.7,3459.8,2.89031]
["bitfinex","ETHUSD",1721683419084,2.88967,3460.6,3459.9,2.89019]
["bitfinex","ETHUSD",1721683419380,2.88967,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1721683419878,2.88956,3460.8,3460.0,2.89009]
["bitfinex","ETHUSD",1721683420055,0.5235388,3460.8,3460.2,2.88995]
["bitfinex","ETHUSD",1721683420254,2.8895,3460.9,3460.0,2.89012]
["bitfinex","ETHUSD",1721683420458,2.8895,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1721683420666,0.594878,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721683420867,2.88949,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1721683421084,2.88949,3460.9,3460.3,2.88987]
["bitfinex","ETHUSD",1721683421249,0.17,3461.0,3460.4,2.88979]
["bitfinex","ETHUSD",1721683421448,0.17,3461.0,3460.5,2.88972]
["bitfinex","ETHUSD",1721683421652,0.17,3461.0,3460.5,2.88968]
["bitfinex","ETHUSD",1721683421954,0.17,3461.0,3460.4,2.88977]
["bitfinex","ETHUSD",1721683422156,0.17,3461.0,3460.5,2.88968]
["bitfinex","ETHUSD",1721683422356,0.17,3461.0,3460.6,2.88965]
["bitfinex","ETHUSD",1721683422578,0.17,3461.0,3460.4,2.88976]
["bitfinex","ETHUSD",1721683422778,0.17,3461.0,3460.5,2.88968]
["bitfinex","ETHUSD",1721683423449,0.17,3461.0,3460.6,2.88966]
["bitfinex","ETHUSD",1721683423651,2.88908,3461.3,3460.6,2.8896]
["bitfinex","ETHUSD",1721683424379,2.88908,3461.3,3460.4,2.88979]
["bitfinex","ETHUSD",1721683424587,2.88892,3461.5,3460.6,2.88961]
["bitfinex","ETHUSD",1721683424883,2.88889,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1721683425045,2.88889,3461.6,3460.7,2.88953]
["bitfinex","ETHUSD",1721683425046,2.88892,3461.5,3460.7,2.88953]
["bitfinex","ETHUSD",1721683425450,0.45886,3461.8,3460.9,2.8894]
["bitfinex","ETHUSD",1721683425645,2.88881,3461.7,3461.1,2.88919]
["bitfinex","ETHUSD",1721683425912,0.86644,3461.6,3460.9,2.88934]
["bitfinex","ETHUSD",1721683426104,2.88896,3461.5,3460.7,2.8895]
["bitfinex","ETHUSD",1721683426307,2.88906,3461.4,3460.8,2.88944]
["bitfinex","ETHUSD",1721683426458,2.88892,3461.6,3460.8,2.88944]
["bitfinex","ETHUSD",1721683426658,2.88897,3461.5,3460.8,2.88944]
["bitfinex","ETHUSD",1721683426860,2.88897,3461.5,3460.9,2.88937]
["bitfinex","ETHUSD",1721683427061,2.88885,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721683427256,3.925218,3461.7,3460.9,2.88939]
["bitfinex","ETHUSD",1721683427473,2.88929,3461.1,3459.9,2.4493]
["bitfinex","ETHUSD",1721683427676,2.88929,3461.1,3460.3,2.88984]
["bitfinex","ETHUSD",1721683427858,2.88929,3461.1,3460.0,0.55]
["bitfinex","ETHUSD",1721683427859,2.8891,3461.3,3460.5,2.88971]
["bitfinex","ETHUSD",1721683428219,2.88894,3461.5,3460.0,3.44012]
["bitfinex","ETHUSD",1721683428220,2.88919,3461.2,3460.6,2.88961]
["bitfinex","ETHUSD",1721683428510,3.5700878,3461.6,3460.6,2.88961]
["bitfinex","ETHUSD",1721683428657,2.88909,3461.3,3460.6,2.88961]
["bitfinex","ETHUSD",1721683428862,2.88918,3461.2,3460.6,2.88961]
["bitfinex","ETHUSD",1721683429869,2.88908,3461.3,3460.7,2.88953]
["bitfinex","ETHUSD",1721683430275,2.88918,3461.2,3460.6,2.88961]
["bitfinex","ETHUSD",1721683430478,2.889,3461.4,3460.7,2.88956]
["bitfinex","ETHUSD",1721683430659,2.88918,3461.2,3460.7,2.88956]
["bitfinex","ETHUSD",1721683431062,2.88909,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1721683431464,2.88892,3461.5,3460.7,2.88953]
["bitfinex","ETHUSD",1721683431669,2.88901,3461.4,3460.8,2.88945]
["bitfinex","ETHUSD",1721683431992,2.88909,3461.3,3460.8,2.88945]
["bitfinex","ETHUSD",1721683432161,2.88909,3461.3,3460.5,2.8897]
["bitfinex","ETHUSD",1721683432356,2.88909,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721683433090,2.88909,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1721683433295,0.6812178,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1721683433597,2.88897,3461.5,3460.9,2.8894]
["bitfinex","ETHUSD",1721683433890,2.88897,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1721683434093,2.88914,3461.3,3460.3,0.4361822]
["bitfinex","ETHUSD",1721683434395,2.88914,3461.3,3460.1,0.921842]
["bitfinex","ETHUSD",1721683434396,2.88896,3461.5,3460.5,2.8897]
["bitfinex","ETHUSD",1721683434689,2.4281,3461.9,3460.4,0.55]
["bitfinex","ETHUSD",1721683434690,2.88889,3461.6,3460.6,0.55]
["bitfinex","ETHUSD",1721683434871,2.88897,3461.5,3460.9,2.88937]
["bitfinex","ETHUSD",1721683435472,2.88897,3461.5,3460.9,5.77873]
["bitfinex","ETHUSD",1721683435672,2.88897,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1721683435979,2.88898,3461.5,3460.8,5.7789]
["bitfinex","ETHUSD",1721683436174,2.88894,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721683436373,2.88894,3461.5,3460.8,2.8895]
["bitfinex","ETHUSD",1721683436690,2.88909,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1721683436872,2.88909,3461.3,3460.6,0.55]
["bitfinex","ETHUSD",1721683437071,2.88922,3461.2,3460.6,2.88961]
["bitfinex","ETHUSD",1721683437394,2.88897,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1721683437563,2.8892,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1721683437759,2.88905,3461.4,3460.7,2.88952]
["bitfinex","ETHUSD",1721683437980,2.88905,3461.4,3460.8,2.88946]
["bitfinex","ETHUSD",1721683438194,2.88905,3461.4,3460.6,0.05]
["bitfinex","ETHUSD",1721683438371,2.88939,3461.0,3460.6,0.05]
["bitfinex","ETHUSD",1721683438570,2.88946,3460.9,3460.6,0.05]
["bitfinex","ETHUSD",1721683439596,2.88958,3460.7,3460.6,0.05]
["bitfinex","ETHUSD",1721683439969,5.77916,3460.7,3460.6,0.05]
["bitfinex","ETHUSD",1721683440486,6.208432,3460.7,3460.6,0.05]
["bitfinex","ETHUSD",1721683440685,16.577172,3460.7,3460.6,0.05]
["bitfinex","ETHUSD",1721683440891,16.927172,3460.7,3460.6,0.05]
["bitfinex","ETHUSD",1721683441964,22.978172,3460.7,3460.6,0.05]
["bitfinex","ETHUSD",1721683442273,22.978172,3460.7,3460.6,1e-05]
["bitfinex","ETHUSD",1721683442274,25.867752,3460.7,3460.6,1e-05]
["bitfinex","ETHUSD",1721683445166,2.89147,3458.5,3457.8,3.329]
["bitfinex","ETHUSD",1721683445365,2.89165,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1721683445613,2.89174,3458.2,3456.9,2.4099]
["bitfinex","ETHUSD",1721683445836,3.0,3459.7,3456.9,2.4099]
["bitfinex","ETHUSD",1721683445837,2.89176,3458.1,3456.9,2.4099]
["bitfinex","ETHUSD",1721683446114,2.89224,3457.6,3456.7,3.329]
["bitfinex","ETHUSD",1721683446280,2.89187,3458.0,3456.6,2.89294]
["bitfinex","ETHUSD",1721683446495,2.8922,3457.6,3456.8,2.89278]
["bitfinex","ETHUSD",1721683446780,2.89169,3458.2,3456.3,2.699233]
["bitfinex","ETHUSD",1721683446781,2.89245,3457.3,3456.4,2.89316]
["bitfinex","ETHUSD",1721683446976,2.89245,3457.3,3456.5,1.1814703]
["bitfinex","ETHUSD",1721683447177,2.89251,3457.2,3456.3,0.289333]
["bitfinex","ETHUSD",1721683447378,2.89263,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1721683447600,2.8929,3456.8,3456.0,2.89345]
["bitfinex","ETHUSD",1721683447774,2.89282,3456.9,3456.2,2.89328]
["bitfinex","ETHUSD",1721683448167,5.34519,3457.5,3455.6,2.89381]
["bitfinex","ETHUSD",1721683448369,2.89262,3457.1,3456.2,2.89327]
["bitfinex","ETHUSD",1721683448565,5.879709,3457.5,3456.3,2.89326]
["bitfinex","ETHUSD",1721683448566,2.987419,3457.5,3456.3,2.89326]
["bitfinex","ETHUSD",1721683448875,2.89268,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1721683449094,1.7,3457.1,3455.7,0.871881]
["bitfinex","ETHUSD",1721683449289,2.89298,3456.7,3455.9,2.89352]
["bitfinex","ETHUSD",1721683449596,2.89301,3456.6,3455.9,2.89352]
["bitfinex","ETHUSD",1721683449763,2.89301,3456.6,3455.9,3.472243]
["bitfinex","ETHUSD",1721683450398,2.89301,3456.6,3455.9,0.578723]
["bitfinex","ETHUSD",1721683450773,2.89301,3456.6,3455.5,2.89392]
["bitfinex","ETHUSD",1721683450974,2.89301,3456.6,3455.0,2.89435]
["bitfinex","ETHUSD",1721683450975,2.89311,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721683451176,2.89311,3456.5,3455.8,3.183048]
["bitfinex","ETHUSD",1721683452985,2.89305,3456.6,3455.9,2.89353]
["bitfinex","ETHUSD",1721683453375,2.89297,3456.7,3455.8,0.289368]
["bitfinex","ETHUSD",1721683453586,2.89288,3456.8,3455.8,0.289368]
["bitfinex","ETHUSD",1721683453587,2.89302,3456.6,3455.8,0.289368]
["bitfinex","ETHUSD",1721683453788,2.89294,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721683454012,2.893,3456.7,3455.8,0.289368]
["bitfinex","ETHUSD",1721683454205,2.89276,3456.9,3455.8,0.289368]
["bitfinex","ETHUSD",1721683454206,2.89276,3456.9,3456.0,2.89349]
["bitfinex","ETHUSD",1721683454406,2.89252,3457.2,3456.4,2.89312]
["bitfinex","ETHUSD",1721683454578,2.89252,3457.2,3455.9,2.89356]
["bitfinex","ETHUSD",1721683454780,2.89282,3456.9,3456.0,3.44344]
["bitfinex","ETHUSD",1721683454982,5.3452,3457.5,3455.7,2.492]
["bitfinex","ETHUSD",1721683454983,5.3452,3457.5,3456.2,2.89335]
["bitfinex","ETHUSD",1721683455180,2.89264,3457.1,3456.2,2.89335]
["bitfinex","ETHUSD",1721683455382,2.89264,3457.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721683455383,2.89236,3457.4,3456.6,2.89296]
["bitfinex","ETHUSD",1721683455877,2.89243,3457.3,3456.1,2.89337]
["bitfinex","ETHUSD",1721683456076,2.89291,3456.8,3456.1,2.89338]
["bitfinex","ETHUSD",1721683456272,2.89291,3456.8,3455.9,2.89357]
["bitfinex","ETHUSD",1721683456273,0.289291,3456.8,3455.9,2.89357]
["bitfinex","ETHUSD",1721683456497,2.89306,3456.6,3455.9,2.89357]
["bitfinex","ETHUSD",1721683456697,2.89287,3456.8,3455.8,2.89368]
["bitfinex","ETHUSD",1721683457007,2.89296,3456.7,3456.0,2.89348]
["bitfinex","ETHUSD",1721683457173,2.89257,3457.2,3455.8,2.89368]
["bitfinex","ETHUSD",1721683457373,0.459257,3457.1,3455.8,2.89368]
["bitfinex","ETHUSD",1721683457671,2.89298,3456.7,3456.0,2.89345]
["bitfinex","ETHUSD",1721683458184,2.89284,3456.9,3456.0,2.89345]
["bitfinex","ETHUSD",1721683458387,0.35,3457.1,3456.6,2.89295]
["bitfinex","ETHUSD",1721683458713,2.4529,3457.5,3456.8,2.89282]
["bitfinex","ETHUSD",1721683458879,2.4529,3457.5,3456.9,2.89268]
["bitfinex","ETHUSD",1721683459080,2.4529,3457.5,3457.0,2.89265]
["bitfinex","ETHUSD",1721683459274,1.7,3458.0,3455.7,2.492]
["bitfinex","ETHUSD",1721683459275,4.1762,3458.0,3455.7,2.492]
["bitfinex","ETHUSD",1721683459608,0.35,3457.7,3457.2,2.89251]
["bitfinex","ETHUSD",1721683459807,4.1762,3458.0,3457.3,2.8924]
["bitfinex","ETHUSD",1721683459808,7.06809,3458.0,3457.3,2.8924]
["bitfinex","ETHUSD",1721683459978,7.06809,3458.0,3457.0,2.89264]
["bitfinex","ETHUSD",1721683459979,0.35,3457.9,3457.0,2.89264]
["bitfinex","ETHUSD",1721683460170,3.24197,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1721683460373,3.24197,3457.9,3457.2,5.78496]
["bitfinex","ETHUSD",1721683460598,0.35,3457.9,3457.3,2.8924]
["bitfinex","ETHUSD",1721683460879,2.89181,3458.1,3457.4,2.89233]
["bitfinex","ETHUSD",1721683461079,2.89181,3458.1,3457.4,5.78461]
["bitfinex","ETHUSD",1721683461276,2.8918,3458.1,3457.2,2.8925]
["bitfinex","ETHUSD",1721683461482,2.89222,3457.6,3456.3,2.89326]
["bitfinex","ETHUSD",1721683461700,2.89222,3457.6,3456.7,2.8929]
["bitfinex","ETHUSD",1721683461885,2.89222,3457.6,3456.9,2.89271]
["bitfinex","ETHUSD",1721683462209,5.78413,3457.8,3456.9,2.89271]
["bitfinex","ETHUSD",1721683462383,2.89205,3457.8,3457.1,2.89254]
["bitfinex","ETHUSD",1721683462576,2.8921,3457.7,3457.1,2.89254]
["bitfinex","ETHUSD",1721683463680,2.8921,3457.7,3457.0,2.89265]
["bitfinex","ETHUSD",1721683464097,2.8921,3457.7,3457.1,2.89257]
["bitfinex","ETHUSD",1721683464626,2.8921,3457.7,3456.8,2.8928]
["bitfinex","ETHUSD",1721683464800,2.8921,3457.7,3457.1,2.89257]
["bitfinex","ETHUSD",1721683465388,2.89201,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721683465602,2.89209,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721683466280,2.89209,3457.7,3456.9,2.89271]
["bitfinex","ETHUSD",1721683466281,2.89232,3457.5,3456.9,2.89271]
["bitfinex","ETHUSD",1721683468417,2.89286,3456.8,3456.1,2.89337]
["bitfinex","ETHUSD",1721683468621,2.89286,3456.8,3455.9,2.89357]
["bitfinex","ETHUSD",1721683468817,2.89293,3456.7,3455.9,5.78709]
["bitfinex","ETHUSD",1721683469017,2.89293,3456.7,3456.0,2.89349]
["bitfinex","ETHUSD",1721683469209,5.78546,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1721683469407,2.89276,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721683469921,4.59264,3457.1,3456.3,2.89326]
["bitfinex","ETHUSD",1721683470117,0.17,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1721683470321,2.89281,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721683471718,2.89252,3457.2,3456.6,2.89296]
["bitfinex","ETHUSD",1721683471921,0.35,3457.1,3456.4,2.89314]
["bitfinex","ETHUSD",1721683472122,2.89249,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1721683472286,2.4072,3457.4,3456.4,2.89311]
["bitfinex","ETHUSD",1721683472287,2.89256,3457.2,3456.4,2.89311]
["bitfinex","ETHUSD",1721683472492,2.89256,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1721683473108,2.4072,3457.4,3456.8,2.89283]
["bitfinex","ETHUSD",1721683473310,2.89221,3457.6,3457.0,2.89263]
["bitfinex","ETHUSD",1721683473501,0.459221,3457.6,3457.0,2.89263]
["bitfinex","ETHUSD",1721683473696,0.459221,3457.6,3457.1,2.89254]
["bitfinex","ETHUSD",1721683473919,2.89217,3457.7,3457.1,5.78507]
["bitfinex","ETHUSD",1721683473920,3.24217,3457.7,3457.1,5.78507]
["bitfinex","ETHUSD",1721683474123,4.94204,3457.8,3457.2,2.89247]
["bitfinex","ETHUSD",1721683474310,2.05,3457.8,3457.2,2.89245]
["bitfinex","ETHUSD",1721683474493,1.023807,3457.7,3457.2,2.89245]
["bitfinex","ETHUSD",1721683474992,2.4041,3458.0,3456.1,2.89338]
["bitfinex","ETHUSD",1721683474993,2.4041,3458.0,3457.3,2.89237]
["bitfinex","ETHUSD",1721683475193,0.35,3457.9,3457.4,2.89232]
["bitfinex","ETHUSD",1721683475399,0.35,3457.9,3457.4,2.89229]
["bitfinex","ETHUSD",1721683475400,2.89193,3457.9,3457.4,2.89229]
["bitfinex","ETHUSD",1721683476102,2.89193,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1721683476301,2.89201,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1721683476506,2.8921,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1721683476813,2.89193,3457.9,3457.0,2.89262]
["bitfinex","ETHUSD",1721683477024,2.89206,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721683477196,2.89211,3457.7,3457.0,2.89261]
["bitfinex","ETHUSD",1721683477701,2.89201,3457.8,3457.2,2.89245]
["bitfinex","ETHUSD",1721683477902,0.529603,3457.9,3457.2,2.89245]
["bitfinex","ETHUSD",1721683478107,2.89201,3457.8,3457.2,2.89245]
["bitfinex","ETHUSD",1721683478302,2.4041,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1721683478527,2.89197,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1721683479034,2.89201,3457.8,3457.1,2.89251]
["bitfinex","ETHUSD",1721683479232,2.89201,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1721683479403,2.89201,3457.8,3457.2,2.89245]
["bitfinex","ETHUSD",1721683479599,2.89193,3457.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721683480123,2.89193,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1721683480524,2.4041,3458.0,3457.4,2.89227]
["bitfinex","ETHUSD",1721683480931,5.29598,3458.0,3457.4,2.89227]
["bitfinex","ETHUSD",1721683481096,6.284759,3458.0,3457.4,2.89227]
["bitfinex","ETHUSD",1721683481300,3.392879,3458.0,3457.4,2.89227]
["bitfinex","ETHUSD",1721683481525,2.89193,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1721683481731,6.284719,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721683482650,3.392879,3458.0,3457.5,2.89224]
["bitfinex","ETHUSD",1721683482806,3.392879,3458.0,3457.5,2.89219]
["bitfinex","ETHUSD",1721683483145,3.392879,3458.0,3457.5,5.78439]
["bitfinex","ETHUSD",1721683483306,3.392879,3458.0,3457.6,2.89214]
["bitfinex","ETHUSD",1721683483646,3.392879,3458.0,3457.5,2.89225]
["bitfinex","ETHUSD",1721683484037,3.392879,3458.0,3457.6,2.89214]
["bitfinex","ETHUSD",1721683484346,2.4041,3458.0,3457.6,2.89214]
["bitfinex","ETHUSD",1721683484505,2.89159,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1721683484706,0.35,3458.1,3457.7,2.89208]
["bitfinex","ETHUSD",1721683485017,4.0338,3458.6,3457.3,2.89239]
["bitfinex","ETHUSD",1721683485018,2.89142,3458.5,3457.3,2.89239]
["bitfinex","ETHUSD",1721683485196,5.22518,3458.6,3457.0,2.89266]
["bitfinex","ETHUSD",1721683485197,2.3338,3458.6,3458.1,2.8917]
["bitfinex","ETHUSD",1721683485531,0.35,3458.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721683485701,0.35,3458.5,3458.0,2.8918]
["bitfinex","ETHUSD",1721683485903,2.3338,3458.6,3458.1,2.89176]
["bitfinex","ETHUSD",1721683486163,3.145435,3458.6,3458.1,2.89176]
["bitfinex","ETHUSD",1721683486927,3.145435,3458.6,3458.1,2.89171]
["bitfinex","ETHUSD",1721683487297,0.811635,3458.6,3458.1,2.89171]
["bitfinex","ETHUSD",1721683487699,2.89118,3458.8,3458.1,2.89169]
["bitfinex","ETHUSD",1721683487901,0.35,3458.7,3458.1,2.89169]
["bitfinex","ETHUSD",1721683488111,2.89111,3458.9,3458.3,2.89157]
["bitfinex","ETHUSD",1721683488377,0.35,3458.8,3458.3,2.89157]
["bitfinex","ETHUSD",1721683489007,2.89111,3458.9,3458.3,2.89157]
["bitfinex","ETHUSD",1721683489209,2.89118,3458.8,3458.3,2.89157]
["bitfinex","ETHUSD",1721683489730,0.821118,3458.9,3458.3,5.78309]
["bitfinex","ETHUSD",1721683490049,4.062208,3458.9,3458.3,2.89159]
["bitfinex","ETHUSD",1721683490347,4.062208,3458.9,3458.3,2.89155]
["bitfinex","ETHUSD",1721683490735,4.062208,3458.9,3458.3,2.89154]
["bitfinex","ETHUSD",1721683490946,1.171118,3458.9,3458.3,2.89154]
["bitfinex","ETHUSD",1721683491110,4.062218,3458.9,3458.3,2.89154]
["bitfinex","ETHUSD",1721683491848,2.89147,3458.5,3457.3,2.8924]
["bitfinex","ETHUSD",1721683492152,0.9382398,3458.8,3458.0,2.89184]
["bitfinex","ETHUSD",1721683492153,2.89138,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1721683492451,3.24137,3458.6,3458.0,2.89177]
["bitfinex","ETHUSD",1721683493544,3.24137,3458.6,3457.9,2.89187]
["bitfinex","ETHUSD",1721683493711,2.89148,3458.5,3457.4,0.55]
["bitfinex","ETHUSD",1721683493903,2.89164,3458.3,3457.5,2.89223]
["bitfinex","ETHUSD",1721683494368,0.3215777,3458.3,3457.4,2.89234]
["bitfinex","ETHUSD",1721683494524,0.3215777,3458.3,3457.5,2.8922]
["bitfinex","ETHUSD",1721683494525,2.89176,3458.1,3457.5,2.8922]
["bitfinex","ETHUSD",1721683494856,2.89191,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721683495178,2.89208,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721683495488,2.02132977,3458.2,3457.2,2.89246]
["bitfinex","ETHUSD",1721683495776,5.78393,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1721683495987,2.89193,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1721683496788,3.16107075,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1721683496789,2.89188,3458.0,3457.4,2.8923]
["bitfinex","ETHUSD",1721683497252,2.89196,3457.9,3457.3,2.89237]
["bitfinex","ETHUSD",1721683497455,2.89202,3457.8,3457.3,2.89237]
["bitfinex","ETHUSD",1721683497854,2.89201,3457.8,3457.1,2.89252]
["bitfinex","ETHUSD",1721683498064,2.89195,3457.9,3457.1,6.880615]
["bitfinex","ETHUSD",1721683498363,2.89206,3457.8,3457.2,2.89249]
["bitfinex","ETHUSD",1721683498563,2.89206,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1721683499328,2.89206,3457.8,3457.1,2.89252]
["bitfinex","ETHUSD",1721683499534,2.89184,3458.0,3457.4,2.89227]
["bitfinex","ETHUSD",1721683500130,0.32132977,3458.2,3457.6,2.89216]
["bitfinex","ETHUSD",1721683500447,3.47842973,3458.2,3457.6,2.89212]
["bitfinex","ETHUSD",1721683500758,2.89173,3458.2,3457.6,2.89212]
["bitfinex","ETHUSD",1721683500951,2.89173,3458.2,3457.7,2.89207]
["bitfinex","ETHUSD",1721683501153,3.47842973,3458.2,3457.7,2.89207]
["bitfinex","ETHUSD",1721683501358,3.47842973,3458.2,3457.7,2.89204]
["bitfinex","ETHUSD",1721683502135,3.47842973,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721683502331,2.89193,3457.9,3457.4,2.8923]
["bitfinex","ETHUSD",1721683502668,0.58669973,3458.2,3457.7,2.89204]
["bitfinex","ETHUSD",1721683503238,3.47836973,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721683503443,0.58669973,3458.2,3457.8,2.892]
["bitfinex","ETHUSD",1721683503676,0.58669973,3458.2,3457.9,2.89191]
["bitfinex","ETHUSD",1721683503964,3.47837973,3458.2,3457.7,2.89203]
["bitfinex","ETHUSD",1721683504139,0.58669973,3458.2,3457.4,0.48631737]
["bitfinex","ETHUSD",1721683504333,0.58669973,3458.2,3457.7,2.89204]
["bitfinex","ETHUSD",1721683504556,0.58669973,3458.2,3458.0,2.89179]
["bitfinex","ETHUSD",1721683504760,0.58669973,3458.5,3458.1,2.89171]
["bitfinex","ETHUSD",1721683504948,0.58669973,3458.5,3458.3,2.89157]
["bitfinex","ETHUSD",1721683505145,0.58669973,3458.7,3458.3,2.89156]
["bitfinex","ETHUSD",1721683505350,0.58669973,3458.7,3458.1,2.8917]
["bitfinex","ETHUSD",1721683505535,0.58669973,3458.8,3458.4,2.8915]
["bitfinex","ETHUSD",1721683505865,0.58669973,3458.7,3458.4,2.8915]
["bitfinex","ETHUSD",1721683506454,0.58669973,3458.8,3458.4,2.8915]
["bitfinex","ETHUSD",1721683506664,0.58669973,3458.8,3458.3,2.89159]
["bitfinex","ETHUSD",1721683506837,0.58669973,3458.8,3458.5,2.89142]
["bitfinex","ETHUSD",1721683507246,0.58669973,3458.8,3458.4,2.8915]
["bitfinex","ETHUSD",1721683507765,0.58669973,3458.8,3458.5,2.89141]
["bitfinex","ETHUSD",1721683507973,0.58669973,3458.8,3458.4,2.8915]
["bitfinex","ETHUSD",1721683508145,0.58669973,3458.9,3458.5,2.89137]
["bitfinex","ETHUSD",1721683508552,0.58669973,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1721683508752,3.01579973,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1721683508940,2.4291,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1721683509137,2.4291,3459.1,3458.6,2.89134]
["bitfinex","ETHUSD",1721683509374,0.58669973,3459.3,3458.7,2.89119]
["bitfinex","ETHUSD",1721683510243,0.58669973,3459.4,3458.9,2.89105]
["bitfinex","ETHUSD",1721683510443,0.58669973,3459.5,3458.7,2.89123]
["bitfinex","ETHUSD",1721683510646,3.47732973,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1721683510947,3.47732973,3459.5,3458.9,2.89103]
["bitfinex","ETHUSD",1721683511152,0.58669973,3459.5,3459.0,2.89094]
["bitfinex","ETHUSD",1721683511357,2.87239973,3459.6,3459.1,5.78171]
["bitfinex","ETHUSD",1721683511561,2.87239973,3459.6,3459.1,2.89087]
["bitfinex","ETHUSD",1721683511759,2.87239973,3459.6,3458.2,7.4]
["bitfinex","ETHUSD",1721683511760,2.2857,3459.6,3458.2,7.4]
["bitfinex","ETHUSD",1721683511950,2.89089,3459.2,3458.5,2.89137]
["bitfinex","ETHUSD",1721683512176,0.28723997,3459.5,3458.3,3.44156]
["bitfinex","ETHUSD",1721683512483,0.28723997,3459.5,3458.7,2.89119]
["bitfinex","ETHUSD",1721683512484,2.89068,3459.4,3458.7,2.89119]
["bitfinex","ETHUSD",1721683512982,2.89089,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721683513144,0.28723997,3459.5,3458.5,2.89138]
["bitfinex","ETHUSD",1721683513343,2.89088,3459.2,3458.6,2.89129]
["bitfinex","ETHUSD",1721683513757,2.89098,3459.1,3458.4,2.89142]
["bitfinex","ETHUSD",1721683513955,2.89098,3459.1,3458.5,3.44137]
["bitfinex","ETHUSD",1721683514184,0.60500997,3459.4,3457.9,0.780356]
["bitfinex","ETHUSD",1721683514385,0.60500997,3459.4,3457.5,2.501]
["bitfinex","ETHUSD",1721683514386,2.8911,3458.9,3458.3,2.89154]
["bitfinex","ETHUSD",1721683514760,4.0824097,3459.4,3458.3,2.89154]
["bitfinex","ETHUSD",1721683514961,2.89114,3458.9,3458.3,2.89154]
["bitfinex","ETHUSD",1721683515479,2.89119,3458.8,3458.3,2.89154]
["bitfinex","ETHUSD",1721683516073,1.1917097,3459.4,3458.6,2.89129]
["bitfinex","ETHUSD",1721683516249,2.89089,3459.2,3458.6,2.89129]
["bitfinex","ETHUSD",1721683516453,2.89093,3459.1,3458.6,2.89129]
["bitfinex","ETHUSD",1721683516679,0.58669973,3459.5,3458.4,0.55]
["bitfinex","ETHUSD",1721683516852,2.89096,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1721683517791,2.89093,3459.1,3458.6,2.89134]
["bitfinex","ETHUSD",1721683518522,2.89084,3459.2,3458.6,2.89128]
["bitfinex","ETHUSD",1721683518649,2.89093,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1721683518853,2.89093,3459.1,3458.4,2.89146]
["bitfinex","ETHUSD",1721683518854,2.89093,3459.1,3458.6,2.89131]
["bitfinex","ETHUSD",1721683519081,2.89074,3459.4,3458.0,2.89179]
["bitfinex","ETHUSD",1721683519082,2.89113,3458.9,3458.0,2.89179]
["bitfinex","ETHUSD",1721683519462,2.89113,3458.9,3458.2,2.89164]
["bitfinex","ETHUSD",1721683519752,0.578167,3459.1,3458.0,2.89179]
["bitfinex","ETHUSD",1721683519958,2.89146,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1721683520180,2.89134,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1721683520499,4.05581673,3459.1,3457.9,2.89191]
["bitfinex","ETHUSD",1721683520500,2.8915,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1721683520844,2.8916,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1721683520982,2.89178,3458.1,3457.5,2.89222]
["bitfinex","ETHUSD",1721683521180,2.89178,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1721683521491,2.89169,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721683521886,2.89177,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1721683522093,2.89168,3458.2,3457.6,2.89211]
["bitfinex","ETHUSD",1721683522298,2.89168,3458.2,3457.7,2.89208]
["bitfinex","ETHUSD",1721683525814,2.89151,3458.4,3457.8,2.89196]
["bitfinex","ETHUSD",1721683527131,2.89151,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1721683527322,0.58669973,3458.6,3457.9,2.89188]
["bitfinex","ETHUSD",1721683527484,3.47803973,3458.6,3458.0,2.89178]
["bitfinex","ETHUSD",1721683527688,2.89151,3458.4,3457.8,2.89196]
["bitfinex","ETHUSD",1721683527917,0.58669973,3458.6,3457.9,2.89188]
["bitfinex","ETHUSD",1721683527918,2.89144,3458.5,3457.9,2.89188]
["bitfinex","ETHUSD",1721683528232,2.89144,3458.5,3457.8,2.89196]
["bitfinex","ETHUSD",1721683528419,0.58669973,3458.6,3458.0,2.8918]
["bitfinex","ETHUSD",1721683528420,3.47803973,3458.6,3458.0,2.8918]
["bitfinex","ETHUSD",1721683528621,2.89134,3458.6,3458.0,2.8918]
["bitfinex","ETHUSD",1721683528819,2.89134,3458.6,3458.0,2.89177]
["bitfinex","ETHUSD",1721683528992,4.44634666,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721683529192,2.89143,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721683529392,4.44634666,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721683529690,4.44634666,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1721683530693,4.44634666,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1721683530893,2.89151,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1721683531820,2.89143,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721683532447,2.89151,3458.4,3457.8,2.892]
["bitfinex","ETHUSD",1721683532965,2.89151,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1721683533298,3.95659263,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721683533741,2.89152,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1721683534089,1.06516263,3458.5,3457.4,2.89232]
["bitfinex","ETHUSD",1721683534407,2.89159,3458.4,3457.8,2.892]
["bitfinex","ETHUSD",1721683534998,2.89159,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1721683535403,2.89146,3458.5,3457.8,2.89193]
["bitfinex","ETHUSD",1721683535608,2.89155,3458.4,3457.8,2.89193]
["bitfinex","ETHUSD",1721683536214,0.58669973,3458.5,3457.8,2.89195]
["bitfinex","ETHUSD",1721683536446,3.47808973,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721683536741,2.89143,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721683536893,0.58669973,3458.6,3457.5,0.55]
["bitfinex","ETHUSD",1721683537101,0.58669973,3458.9,3457.6,4.8673]
["bitfinex","ETHUSD",1721683537342,2.89081,3459.3,3457.6,4.8673]
["bitfinex","ETHUSD",1721683537343,0.58669973,3459.1,3458.7,2.89124]
["bitfinex","ETHUSD",1721683537499,0.58669973,3459.2,3458.8,2.89113]
["bitfinex","ETHUSD",1721683537722,1.088558,3459.3,3458.7,2.89121]
["bitfinex","ETHUSD",1721683537899,1.088558,3459.3,3458.7,2.8912]
["bitfinex","ETHUSD",1721683538118,1.088558,3459.3,3458.2,2.89165]
["bitfinex","ETHUSD",1721683538395,0.58669973,3459.3,3458.8,2.89113]
["bitfinex","ETHUSD",1721683538930,0.58669973,3459.3,3458.8,2.89112]
["bitfinex","ETHUSD",1721683539127,0.58669973,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721683539425,8.72971973,3459.4,3458.8,2.89113]
["bitfinex","ETHUSD",1721683539618,0.58669973,3459.3,3458.8,2.89112]
["bitfinex","ETHUSD",1721683539823,5.83898973,3459.4,3458.8,2.89112]
["bitfinex","ETHUSD",1721683540035,5.83898973,3459.4,3458.9,2.89107]
["bitfinex","ETHUSD",1721683540036,0.90228996,3459.3,3458.9,2.89107]
["bitfinex","ETHUSD",1721683540220,0.90228996,3459.3,3458.7,2.89118]
["bitfinex","ETHUSD",1721683540397,0.90228996,3459.3,3458.8,2.89109]
["bitfinex","ETHUSD",1721683540597,1.48898969,3459.3,3458.8,5.78221]
["bitfinex","ETHUSD",1721683540934,0.90228996,3459.3,3458.9,2.89101]
["bitfinex","ETHUSD",1721683541106,2.94829973,3459.4,3459.0,5.78194]
["bitfinex","ETHUSD",1721683541435,2.94829973,3459.4,3458.9,2.89106]
["bitfinex","ETHUSD",1721683541727,2.3616,3459.4,3459.0,2.89099]
["bitfinex","ETHUSD",1721683542129,0.58669973,3459.5,3459.2,2.89079]
["bitfinex","ETHUSD",1721683542315,0.8800496,3459.6,3459.2,2.89079]
["bitfinex","ETHUSD",1721683542316,0.58669973,3459.6,3459.2,2.89078]
["bitfinex","ETHUSD",1721683542519,0.58669973,3459.7,3459.3,2.89073]
["bitfinex","ETHUSD",1721683542734,3.7704396,3459.8,3459.2,2.89078]
["bitfinex","ETHUSD",1721683542735,3.47704973,3459.8,3459.2,2.89078]
["bitfinex","ETHUSD",1721683542922,1.73540337,3459.8,3458.9,2.89107]
["bitfinex","ETHUSD",1721683543110,0.58669973,3459.9,3459.5,2.89056]
["bitfinex","ETHUSD",1721683543293,5.93996973,3460.0,3459.5,2.89056]
["bitfinex","ETHUSD",1721683543716,5.93996973,3460.0,3459.5,5.78111]
["bitfinex","ETHUSD",1721683543932,5.93996973,3460.0,3459.5,2.89055]
["bitfinex","ETHUSD",1721683543933,3.04979973,3460.0,3459.5,2.89055]
["bitfinex","ETHUSD",1721683544531,3.04979973,3460.0,3459.6,2.89043]
["bitfinex","ETHUSD",1721683544716,3.04979973,3460.0,3459.7,2.89041]
["bitfinex","ETHUSD",1721683544921,2.4631,3460.0,3459.7,2.89041]
["bitfinex","ETHUSD",1721683545624,2.4631,3460.0,3459.7,5.78076]
["bitfinex","ETHUSD",1721683545820,2.4631,3460.0,3459.7,2.89035]
["bitfinex","ETHUSD",1721683546032,2.4631,3460.0,3459.6,2.89049]
["bitfinex","ETHUSD",1721683546338,2.4631,3460.0,3459.0,3.441]
["bitfinex","ETHUSD",1721683546339,3.47662973,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1721683546640,3.3021496,3460.5,3459.8,2.89028]
["bitfinex","ETHUSD",1721683546641,0.67787793,3460.2,3459.8,2.89028]
["bitfinex","ETHUSD",1721683546798,3.82654973,3460.4,3459.9,2.89019]
["bitfinex","ETHUSD",1721683546799,0.58669973,3460.4,3459.9,2.89019]
["bitfinex","ETHUSD",1721683547003,0.58669973,3460.4,3459.3,2.8907]
["bitfinex","ETHUSD",1721683547401,2.88988,3460.4,3459.4,0.55]
["bitfinex","ETHUSD",1721683547600,2.88988,3460.4,3459.8,2.89031]
["bitfinex","ETHUSD",1721683549854,2.88985,3460.4,3459.8,2.89031]
["bitfinex","ETHUSD",1721683550037,2.88985,3460.4,3459.8,2.89029]
["bitfinex","ETHUSD",1721683550233,2.88985,3460.4,3459.8,2.89028]
["bitfinex","ETHUSD",1721683551954,5.77976,3460.4,3459.8,2.89028]
["bitfinex","ETHUSD",1721683552126,2.88985,3460.4,3459.8,2.89028]
["bitfinex","ETHUSD",1721683553256,2.88985,3460.4,3459.9,2.89023]
["bitfinex","ETHUSD",1721683553554,2.88963,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721683554047,2.88968,3460.6,3460.0,2.89017]
["bitfinex","ETHUSD",1721683554235,2.88959,3460.7,3459.9,2.89023]
["bitfinex","ETHUSD",1721683554423,2.88967,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721683554637,2.88959,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721683555222,0.58669973,3460.9,3459.5,2.501]
["bitfinex","ETHUSD",1721683555518,0.35,3460.9,3460.5,2.88968]
["bitfinex","ETHUSD",1721683555724,2.3847,3461.1,3460.6,2.88962]
["bitfinex","ETHUSD",1721683555952,5.27398,3461.1,3460.5,2.88968]
["bitfinex","ETHUSD",1721683556251,0.58669973,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1721683556420,0.35,3461.2,3460.6,2.88959]
["bitfinex","ETHUSD",1721683556618,3.56317193,3461.3,3460.7,2.88954]
["bitfinex","ETHUSD",1721683556820,3.56317193,3461.3,3460.6,2.88959]
["bitfinex","ETHUSD",1721683557250,2.889,3461.4,3460.8,5.77889]
["bitfinex","ETHUSD",1721683557420,2.889,3461.4,3459.9,2.501]
["bitfinex","ETHUSD",1721683557421,2.889,3461.4,3460.9,2.88939]
["bitfinex","ETHUSD",1721683557620,2.88892,3461.5,3460.9,2.88935]
["bitfinex","ETHUSD",1721683557828,3.705163,3461.5,3460.9,2.88935]
["bitfinex","ETHUSD",1721683558133,5.27356,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1721683558650,2.88892,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721683558849,5.27353,3461.6,3461.0,2.88928]
["bitfinex","ETHUSD",1721683559148,2.88883,3461.6,3461.0,5.77855]
["bitfinex","ETHUSD",1721683559354,2.88883,3461.6,3461.0,2.88928]
["bitfinex","ETHUSD",1721683559553,2.88877,3461.7,3461.0,2.88927]
["bitfinex","ETHUSD",1721683559723,2.88877,3461.7,3461.1,2.88921]
["bitfinex","ETHUSD",1721683559924,2.88877,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721683560945,2.88864,3461.9,3461.2,2.88909]
["bitfinex","ETHUSD",1721683561160,2.88876,3461.7,3461.2,2.88909]
["bitfinex","ETHUSD",1721683561492,2.88876,3461.7,3460.5,7.4]
["bitfinex","ETHUSD",1721683561493,5.77934,3460.6,3460.5,7.4]
["bitfinex","ETHUSD",1721683561619,2.88999,3460.3,3459.5,2.89053]
["bitfinex","ETHUSD",1721683561823,3.23956,3460.8,3459.5,1.558067]
["bitfinex","ETHUSD",1721683562132,3.23956,3460.8,3459.4,2.89066]
["bitfinex","ETHUSD",1721683562133,2.88989,3460.4,3459.6,2.89044]
["bitfinex","ETHUSD",1721683562339,2.89006,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721683562532,2.89015,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721683563053,2.88999,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1721683563433,2.89016,3460.1,3459.4,0.529015]
["bitfinex","ETHUSD",1721683563754,2.89,3460.2,3459.5,0.5819165]
["bitfinex","ETHUSD",1721683563955,2.88986,3460.4,3459.5,0.5819165]
["bitfinex","ETHUSD",1721683564160,2.89009,3460.1,3459.5,0.5819165]
["bitfinex","ETHUSD",1721683564352,2.88994,3460.3,3459.5,2.89051]
["bitfinex","ETHUSD",1721683564550,2.88994,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1721683564751,2.89001,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1721683566050,2.88979,3460.5,3459.7,2.89039]
["bitfinex","ETHUSD",1721683566051,2.8899,3460.4,3459.7,2.89039]
["bitfinex","ETHUSD",1721683566256,0.23895,3460.8,3459.7,2.89039]
["bitfinex","ETHUSD",1721683566257,2.88992,3460.3,3459.7,0.578089]
["bitfinex","ETHUSD",1721683566453,2.89003,3460.2,3459.7,0.578089]
["bitfinex","ETHUSD",1721683566659,2.8899,3460.4,3459.7,0.578089]
["bitfinex","ETHUSD",1721683566959,2.88979,3460.5,3459.7,3.468499]
["bitfinex","ETHUSD",1721683566960,2.88996,3460.3,3459.7,3.468499]
["bitfinex","ETHUSD",1721683567166,2.88996,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1721683567343,2.88996,3460.3,3459.5,5.78111]
["bitfinex","ETHUSD",1721683567545,0.23895,3460.8,3459.5,5.78111]
["bitfinex","ETHUSD",1721683567546,2.89002,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1721683568067,2.89002,3460.2,3459.6,2.89043]
["bitfinex","ETHUSD",1721683568561,2.88988,3460.4,3459.6,2.89043]
["bitfinex","ETHUSD",1721683568775,2.88988,3460.4,3459.7,2.89035]
["bitfinex","ETHUSD",1721683569490,5.77978,3460.4,3459.7,2.89035]
["bitfinex","ETHUSD",1721683569632,2.88988,3460.4,3459.7,2.89035]
["bitfinex","ETHUSD",1721683570066,2.88994,3460.3,3459.7,2.89035]
["bitfinex","ETHUSD",1721683570310,2.88978,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1721683570638,2.88989,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1721683570975,2.88978,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721683571190,2.88986,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1721683571477,2.88972,3460.6,3459.9,0.6358778]
["bitfinex","ETHUSD",1721683571695,2.3895,3460.9,3459.5,2.501]
["bitfinex","ETHUSD",1721683571834,0.35,3460.8,3460.4,2.88976]
["bitfinex","ETHUSD",1721683572034,2.88938,3461.0,3460.5,2.88973]
["bitfinex","ETHUSD",1721683572234,2.88938,3461.0,3459.9,2.89023]
["bitfinex","ETHUSD",1721683572463,5.7784,3461.2,3460.3,2.88988]
["bitfinex","ETHUSD",1721683572663,2.88917,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1721683573082,5.33095,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1721683573083,2.88908,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721683573588,2.88908,3461.3,3460.7,2.88953]
["bitfinex","ETHUSD",1721683574052,2.88908,3461.3,3460.8,2.88945]
["bitfinex","ETHUSD",1721683574236,2.88896,3461.5,3460.9,2.88936]
["bitfinex","ETHUSD",1721683574438,2.88896,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721683574986,2.88884,3461.6,3461.0,2.88928]
["bitfinex","ETHUSD",1721683575132,2.88894,3461.5,3461.0,2.88928]
["bitfinex","ETHUSD",1721683575334,2.8888,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1721683575559,2.88894,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721683575763,2.8888,3461.7,3461.0,2.88927]
["bitfinex","ETHUSD",1721683575970,2.88892,3461.5,3461.0,2.88927]
["bitfinex","ETHUSD",1721683576347,2.88892,3461.5,3461.0,3.4960375]
["bitfinex","ETHUSD",1721683577163,2.88884,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1721683577365,2.88884,3461.6,3461.0,3.4960975]
["bitfinex","ETHUSD",1721683577561,2.88892,3461.5,3461.0,3.4960975]
["bitfinex","ETHUSD",1721683577861,2.88892,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721683578393,2.88872,3461.8,3461.2,2.88917]
["bitfinex","ETHUSD",1721683578596,2.88876,3461.7,3461.2,2.88917]
["bitfinex","ETHUSD",1721683578778,2.88886,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1721683578992,2.88875,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1721683579863,5.32284,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1721683580597,2.88875,3461.7,3461.2,3.4958983]
["bitfinex","ETHUSD",1721683581481,2.88851,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1721683581664,2.88851,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721683581861,2.7732,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721683581862,2.88842,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1721683582292,5.31146,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721683582293,2.88836,3462.2,3461.6,2.88877]
["bitfinex","ETHUSD",1721683582495,2.88844,3462.1,3461.6,2.88877]
["bitfinex","ETHUSD",1721683585391,2.4711,3460.9,3460.1,7.4]
["bitfinex","ETHUSD",1721683585600,2.4711,3460.9,3459.9,2.89025]
["bitfinex","ETHUSD",1721683585601,2.88971,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1721683585882,2.8895,3460.8,3459.4,7.4]
["bitfinex","ETHUSD",1721683586187,2.89028,3459.9,3459.4,1.22359868]
["bitfinex","ETHUSD",1721683586390,2.89028,3459.9,3459.2,2.89079]
["bitfinex","ETHUSD",1721683586700,2.88987,3460.4,3459.1,2.89089]
["bitfinex","ETHUSD",1721683586879,2.89015,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721683587074,2.89015,3460.1,3459.4,2.89062]
["bitfinex","ETHUSD",1721683587398,2.89015,3460.1,3459.5,0.578137]
["bitfinex","ETHUSD",1721683587605,2.89014,3460.1,3459.5,0.578137]
["bitfinex","ETHUSD",1721683587812,2.88967,3460.6,3459.5,0.578137]
["bitfinex","ETHUSD",1721683587813,2.89017,3460.0,3459.5,0.578137]
["bitfinex","ETHUSD",1721683587982,2.89017,3460.0,3458.9,2.89107]
["bitfinex","ETHUSD",1721683588298,2.89017,3460.0,3459.0,0.55]
["bitfinex","ETHUSD",1721683588503,2.89031,3459.9,3459.0,0.55]
["bitfinex","ETHUSD",1721683588706,2.89031,3459.9,3459.0,3.441]
["bitfinex","ETHUSD",1721683589083,2.89031,3459.9,3459.0,0.55]
["bitfinex","ETHUSD",1721683589282,2.89031,3459.9,3459.1,0.871732]
["bitfinex","ETHUSD",1721683589485,2.89038,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1721683590703,2.89048,3459.7,3459.2,0.55]
["bitfinex","ETHUSD",1721683591781,2.89059,3459.5,3459.2,0.55]
["bitfinex","ETHUSD",1721683594803,2.89059,3459.5,3459.3,0.4312732]
["bitfinex","ETHUSD",1721683595479,2.89051,3459.6,3459.2,0.55]
["bitfinex","ETHUSD",1721683595786,2.89051,3459.6,3459.0,3.44098]
["bitfinex","ETHUSD",1721683596122,2.89051,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1721683596277,2.89051,3459.6,3459.2,0.55]
["bitfinex","ETHUSD",1721683596683,2.89059,3459.5,3459.2,0.55]
["bitfinex","ETHUSD",1721683596907,2.89053,3459.6,3459.0,3.44095]
["bitfinex","ETHUSD",1721683597109,2.8906,3459.5,3459.0,3.44095]
["bitfinex","ETHUSD",1721683597786,2.89054,3459.6,3459.0,3.44095]
["bitfinex","ETHUSD",1721683598182,2.89046,3459.7,3459.1,2.8909]
["bitfinex","ETHUSD",1721683598380,2.89046,3459.7,3459.2,1.183185]
["bitfinex","ETHUSD",1721683598994,2.89051,3459.6,3459.2,1.183185]
["bitfinex","ETHUSD",1721683599291,2.89065,3459.5,3459.2,1.183185]
["bitfinex","ETHUSD",1721683599497,2.89065,3459.5,3459.2,0.55]
["bitfinex","ETHUSD",1721683599498,2.89073,3459.4,3459.2,0.55]
["bitfinex","ETHUSD",1721683599720,2.89073,3459.4,3458.8,2.89111]
["bitfinex","ETHUSD",1721683599721,2.89073,3459.4,3458.9,0.55]
["bitfinex","ETHUSD",1721683599880,2.89073,3459.4,3458.9,2.118334]
["bitfinex","ETHUSD",1721683600085,2.891,3459.0,3458.9,1.568334]
["bitfinex","ETHUSD",1721683600334,2.89054,3459.6,3458.1,7.4]
["bitfinex","ETHUSD",1721683600527,2.89036,3459.8,3457.8,5.39295]
["bitfinex","ETHUSD",1721683600528,2.8914,3458.6,3457.8,5.39295]
["bitfinex","ETHUSD",1721683600685,2.89172,3458.2,3457.9,0.539295]
["bitfinex","ETHUSD",1721683600885,2.89172,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721683601116,2.89172,3458.2,3457.7,1.793871]
["bitfinex","ETHUSD",1721683601501,2.8919,3458.0,3457.7,1.793871]
["bitfinex","ETHUSD",1721683601718,2.89192,3458.0,3457.7,1.793871]
["bitfinex","ETHUSD",1721683601923,2.89147,3458.5,3456.8,9.6532]
["bitfinex","ETHUSD",1721683602123,2.89147,3458.5,3456.4,2.501]
["bitfinex","ETHUSD",1721683602124,2.89193,3457.9,3456.4,2.501]
["bitfinex","ETHUSD",1721683602448,2.89239,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721683602946,2.89239,3457.4,3456.5,4.1085]
["bitfinex","ETHUSD",1721683602947,2.89253,3457.2,3456.5,4.10845]
["bitfinex","ETHUSD",1721683603110,2.89253,3457.2,3456.5,7.0015]
["bitfinex","ETHUSD",1721683603312,2.89239,3457.4,3456.5,4.10845]
["bitfinex","ETHUSD",1721683603608,2.89244,3457.3,3456.6,1.150845]
["bitfinex","ETHUSD",1721683603810,2.89245,3457.3,3456.6,4.043855]
["bitfinex","ETHUSD",1721683604010,2.89233,3457.5,3456.7,2.89291]
["bitfinex","ETHUSD",1721683604222,2.8924,3457.4,3456.6,1.150845]
["bitfinex","ETHUSD",1721683604441,2.8924,3457.4,3456.7,3.2972975]
["bitfinex","ETHUSD",1721683604640,2.8924,3457.4,3456.8,2.89282]
["bitfinex","ETHUSD",1721683604819,2.89193,3457.9,3456.3,10.29321]
["bitfinex","ETHUSD",1721683605022,2.89193,3457.9,3456.3,7.4]
["bitfinex","ETHUSD",1721683605023,5.78547,3457.0,3456.3,7.4]
["bitfinex","ETHUSD",1721683605220,2.89272,3457.0,3456.4,2.89316]
["bitfinex","ETHUSD",1721683605414,2.89272,3457.0,3456.3,7.4]
["bitfinex","ETHUSD",1721683605615,2.89272,3457.0,3456.3,10.29326]
["bitfinex","ETHUSD",1721683605847,2.89272,3457.0,3456.3,7.4]
["bitfinex","ETHUSD",1721683606007,2.89272,3457.0,3456.4,0.74]
["bitfinex","ETHUSD",1721683606549,2.89252,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1721683606723,2.89239,3457.4,3456.6,2.89299]
["bitfinex","ETHUSD",1721683606923,2.89258,3457.2,3456.7,0.652609]
["bitfinex","ETHUSD",1721683607233,2.89261,3457.1,3456.7,0.652609]
["bitfinex","ETHUSD",1721683607435,2.89264,3457.1,3456.4,3.6331]
["bitfinex","ETHUSD",1721683607634,2.89264,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721683607944,2.89285,3456.8,3456.0,2.89346]
["bitfinex","ETHUSD",1721683608121,2.3757,3457.0,3455.9,2.89358]
["bitfinex","ETHUSD",1721683608323,2.3757,3457.0,3456.0,1.2293]
["bitfinex","ETHUSD",1721683608324,5.26844,3457.0,3456.0,1.2293]
["bitfinex","ETHUSD",1721683608529,2.89306,3456.6,3456.0,1.2293]
["bitfinex","ETHUSD",1721683609343,2.89306,3456.6,3456.0,4.1228]
["bitfinex","ETHUSD",1721683609534,2.89298,3456.7,3456.0,4.1228]
["bitfinex","ETHUSD",1721683609734,2.89298,3456.7,3456.1,0.701646]
["bitfinex","ETHUSD",1721683610045,5.26845,3457.0,3456.1,3.595076]
["bitfinex","ETHUSD",1721683610443,5.26845,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1721683610649,2.89287,3456.8,3456.1,3.595076]
["bitfinex","ETHUSD",1721683610846,2.89287,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721683611026,2.89287,3456.8,3456.2,3.6651246]
["bitfinex","ETHUSD",1721683611228,2.89293,3456.7,3456.2,0.7717846]
["bitfinex","ETHUSD",1721683611430,2.89282,3456.9,3456.2,3.6651246]
["bitfinex","ETHUSD",1721683611627,5.26842,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721683611815,5.26842,3457.0,3456.2,5.78662]
["bitfinex","ETHUSD",1721683612016,2.89278,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1721683612635,2.3757,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1721683612851,5.26843,3457.0,3456.4,2.89316]
["bitfinex","ETHUSD",1721683613039,8.16118,3457.0,3456.4,2.89316]
["bitfinex","ETHUSD",1721683613239,8.16118,3457.0,3456.2,2.89328]
["bitfinex","ETHUSD",1721683613240,2.89286,3456.8,3456.2,2.89328]
["bitfinex","ETHUSD",1721683613555,5.26843,3457.0,3456.2,2.89328]
["bitfinex","ETHUSD",1721683613726,2.3757,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1721683614336,2.3757,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1721683614618,2.3757,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721683615123,2.3757,3457.0,3456.7,2.89286]
["bitfinex","ETHUSD",1721683615350,2.3757,3457.0,3456.5,2.89306]
["bitfinex","ETHUSD",1721683615540,2.3757,3457.0,3456.7,2.89292]
["bitfinex","ETHUSD",1721683615829,2.2588,3457.7,3456.7,0.578598]
["bitfinex","ETHUSD",1721683616029,2.2588,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1721683616231,2.2588,3458.2,3457.2,2.89249]
["bitfinex","ETHUSD",1721683616428,2.6088,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1721683616754,2.2894,3458.7,3458.2,2.89165]
["bitfinex","ETHUSD",1721683616952,2.2894,3458.7,3458.4,2.8915]
["bitfinex","ETHUSD",1721683617140,2.2894,3458.7,3458.2,2.89165]
["bitfinex","ETHUSD",1721683617324,2.2894,3458.7,3458.5,2.89141]
["bitfinex","ETHUSD",1721683617524,2.2894,3458.7,3458.3,2.89151]
["bitfinex","ETHUSD",1721683617724,2.2894,3458.7,3458.4,2.89145]
["bitfinex","ETHUSD",1721683617930,2.2894,3458.7,3458.4,5.7829]
["bitfinex","ETHUSD",1721683618164,2.89087,3459.2,3458.6,2.89129]
["bitfinex","ETHUSD",1721683618326,0.881917,3459.1,3458.6,2.89129]
["bitfinex","ETHUSD",1721683618624,2.89107,3459.0,3457.8,2.89199]
["bitfinex","ETHUSD",1721683618823,2.89107,3459.0,3458.4,2.89145]
["bitfinex","ETHUSD",1721683619163,0.8742177,3459.0,3457.9,2.89188]
["bitfinex","ETHUSD",1721683619342,2.4283,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721683619542,2.4283,3459.3,3458.0,2.89182]
["bitfinex","ETHUSD",1721683619543,2.89094,3459.1,3458.4,2.89148]
["bitfinex","ETHUSD",1721683619942,8.2099,3459.3,3458.6,2.89128]
["bitfinex","ETHUSD",1721683620262,0.531907,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721683620630,0.531907,3459.2,3458.4,2.89144]
["bitfinex","ETHUSD",1721683620829,5.31912,3459.3,3458.4,2.89143]
["bitfinex","ETHUSD",1721683620830,3.7651527,3459.1,3458.4,2.89143]
["bitfinex","ETHUSD",1721683621040,0.8741827,3459.1,3458.6,2.89132]
["bitfinex","ETHUSD",1721683621244,0.8741827,3459.1,3458.7,2.89121]
["bitfinex","ETHUSD",1721683621973,2.4283,3459.3,3458.7,2.89121]
["bitfinex","ETHUSD",1721683622136,2.7783,3459.3,3458.7,2.89121]
["bitfinex","ETHUSD",1721683622333,2.7783,3459.3,3458.8,2.89109]
["bitfinex","ETHUSD",1721683622667,2.7783,3459.3,3458.7,2.89121]
["bitfinex","ETHUSD",1721683622668,2.7783,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1721683622855,5.66906,3459.3,3458.7,2.89118]
["bitfinex","ETHUSD",1721683623062,0.566906,3459.2,3458.7,2.89118]
["bitfinex","ETHUSD",1721683623246,0.566906,3459.2,3458.7,2.89119]
["bitfinex","ETHUSD",1721683623455,0.566906,3459.2,3458.1,2.89174]
["bitfinex","ETHUSD",1721683623657,5.31906,3459.3,3458.1,2.89174]
["bitfinex","ETHUSD",1721683623842,2.4283,3459.3,3458.4,2.8915]
["bitfinex","ETHUSD",1721683624038,2.89102,3459.0,3458.4,5.78288]
["bitfinex","ETHUSD",1721683624274,2.89088,3459.2,3458.4,2.89144]
["bitfinex","ETHUSD",1721683624579,0.35,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721683624736,2.4283,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721683625136,2.4283,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1721683625572,2.4283,3459.3,3459.0,2.89096]
["bitfinex","ETHUSD",1721683626149,2.83,3459.9,3458.0,7.4]
["bitfinex","ETHUSD",1721683626150,2.3813,3459.8,3459.6,2.89045]
["bitfinex","ETHUSD",1721683626469,2.3813,3459.8,3459.4,2.89061]
["bitfinex","ETHUSD",1721683626671,2.3813,3460.7,3459.4,0.289061]
["bitfinex","ETHUSD",1721683626872,5.62095,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1721683627075,2.7313,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1721683627242,2.3813,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1721683627442,2.3813,3460.7,3460.3,2.88987]
["bitfinex","ETHUSD",1721683627776,2.644141,3460.7,3460.3,2.88987]
["bitfinex","ETHUSD",1721683627960,2.644141,3460.7,3460.3,2.88988]
["bitfinex","ETHUSD",1721683628165,2.644141,3460.7,3460.4,2.88979]
["bitfinex","ETHUSD",1721683628342,2.3813,3460.7,3460.5,2.8897]
["bitfinex","ETHUSD",1721683628973,2.3813,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1721683629272,2.3813,3461.2,3460.6,2.8896]
["bitfinex","ETHUSD",1721683629474,3.129127,3461.2,3460.6,2.8896]
["bitfinex","ETHUSD",1721683629776,3.129127,3461.2,3460.8,2.88942]
["bitfinex","ETHUSD",1721683629998,2.3813,3461.2,3460.9,2.88941]
["bitfinex","ETHUSD",1721683630145,2.3813,3461.2,3461.0,2.88933]
["bitfinex","ETHUSD",1721683630477,2.3813,3461.2,3460.7,2.88952]
["bitfinex","ETHUSD",1721683630680,2.88893,3461.5,3460.3,2.88988]
["bitfinex","ETHUSD",1721683630861,5.27009,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1721683631175,2.3813,3461.7,3461.2,5.77824]
["bitfinex","ETHUSD",1721683631350,2.3813,3461.7,3461.3,2.88903]
["bitfinex","ETHUSD",1721683631549,2.3813,3461.7,3461.3,2.88901]
["bitfinex","ETHUSD",1721683631762,2.3813,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1721683631976,2.88848,3462.1,3461.5,2.88887]
["bitfinex","ETHUSD",1721683632177,0.288848,3462.0,3461.5,2.88887]
["bitfinex","ETHUSD",1721683632965,0.288848,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1721683633349,2.3813,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721683633547,2.3813,3462.2,3461.7,2.88875]
["bitfinex","ETHUSD",1721683633778,5.26964,3462.2,3461.7,2.88875]
["bitfinex","ETHUSD",1721683634458,5.26964,3462.2,3461.4,2.88897]
["bitfinex","ETHUSD",1721683634654,5.26964,3462.2,3461.5,0.55]
["bitfinex","ETHUSD",1721683634856,5.26964,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1721683635063,2.3813,3462.2,3461.7,3.4387]
["bitfinex","ETHUSD",1721683635249,2.3813,3462.2,3461.8,2.88865]
["bitfinex","ETHUSD",1721683635663,2.3813,3462.2,3461.4,2.88897]
["bitfinex","ETHUSD",1721683635875,5.26964,3462.2,3461.5,3.43886]
["bitfinex","ETHUSD",1721683636255,5.26964,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1721683636557,5.26964,3462.2,3461.7,3.43875]
["bitfinex","ETHUSD",1721683636775,5.26964,3462.2,3461.7,0.55]
["bitfinex","ETHUSD",1721683637283,5.26964,3462.2,3461.7,3.43874]
["bitfinex","ETHUSD",1721683637690,5.26964,3462.2,3461.7,0.55]
["bitfinex","ETHUSD",1721683638781,2.3813,3462.2,3461.7,3.43873]
["bitfinex","ETHUSD",1721683639081,2.88817,3462.4,3461.7,0.55]
["bitfinex","ETHUSD",1721683639466,2.88829,3462.3,3461.7,0.55]
["bitfinex","ETHUSD",1721683639655,2.88833,3462.2,3461.7,0.55]
["bitfinex","ETHUSD",1721683640178,2.88825,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721683640400,2.8121,3462.7,3461.8,2.88866]
["bitfinex","ETHUSD",1721683640609,2.88815,3462.5,3461.9,2.88853]
["bitfinex","ETHUSD",1721683641861,2.88815,3462.5,3461.8,2.8886]
["bitfinex","ETHUSD",1721683641862,2.88809,3462.5,3461.8,2.8886]
["bitfinex","ETHUSD",1721683642264,5.88808,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1721683642509,2.88808,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1721683642668,3.08862344,3462.7,3462.0,3.52116]
["bitfinex","ETHUSD",1721683642669,2.4621,3462.7,3462.0,3.52116]
["bitfinex","ETHUSD",1721683642995,2.4621,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1721683643160,2.4621,3462.7,3462.3,2.88819]
["bitfinex","ETHUSD",1721683643363,2.46099513,3462.7,3462.3,2.88822]
["bitfinex","ETHUSD",1721683643686,2.88776,3462.9,3462.3,2.88819]
["bitfinex","ETHUSD",1721683644288,2.88773,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1721683644487,2.88773,3463.0,3462.4,2.88815]
["bitfinex","ETHUSD",1721683644852,2.88773,3463.0,3462.2,3.177163]
["bitfinex","ETHUSD",1721683644853,2.88773,3463.0,3462.2,3.177123]
["bitfinex","ETHUSD",1721683645054,2.88754,3463.2,3462.4,2.88812]
["bitfinex","ETHUSD",1721683645250,2.88772,3463.0,3462.4,2.88812]
["bitfinex","ETHUSD",1721683645455,2.88772,3463.0,3462.4,2.8881]
["bitfinex","ETHUSD",1721683645673,2.88772,3463.0,3462.4,2.88809]
["bitfinex","ETHUSD",1721683645874,2.88763,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1721683646082,3.0,3463.0,3462.5,2.88803]
["bitfinex","ETHUSD",1721683646862,3.0,3463.0,3462.3,0.55]
["bitfinex","ETHUSD",1721683647067,5.88754,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1721683647289,2.88754,3463.2,3462.6,3.520605]
["bitfinex","ETHUSD",1721683647454,5.34434,3463.3,3461.9,7.4]
["bitfinex","ETHUSD",1721683647455,2.88778,3462.9,3461.9,7.4]
["bitfinex","ETHUSD",1721683647657,2.88898,3461.5,3461.0,7.4]
["bitfinex","ETHUSD",1721683647855,2.88909,3461.3,3460.5,2.88968]
["bitfinex","ETHUSD",1721683648088,2.88901,3461.4,3460.8,2.88946]
["bitfinex","ETHUSD",1721683648356,2.88897,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1721683648566,2.4569,3461.8,3460.6,7.3580258]
["bitfinex","ETHUSD",1721683648567,2.88921,3461.2,3460.6,7.3580258]
["bitfinex","ETHUSD",1721683648778,2.88921,3461.2,3460.6,2.88959]
["bitfinex","ETHUSD",1721683650589,2.88921,3461.2,3460.6,5.77919]
["bitfinex","ETHUSD",1721683650797,2.88921,3461.2,3460.7,3.4963678]
["bitfinex","ETHUSD",1721683650970,2.88921,3461.2,3460.8,0.55]
["bitfinex","ETHUSD",1721683653175,2.88905,3461.4,3460.8,3.43949]
["bitfinex","ETHUSD",1721683653510,2.88918,3461.2,3460.8,0.55]
["bitfinex","ETHUSD",1721683653661,2.88918,3461.2,3460.8,0.95464378]
["bitfinex","ETHUSD",1721683653862,5.77811,3461.4,3460.8,0.55]
["bitfinex","ETHUSD",1721683654086,2.88909,3461.3,3460.8,3.43946]
["bitfinex","ETHUSD",1721683655294,2.88918,3461.2,3460.8,0.55]
["bitfinex","ETHUSD",1721683655968,2.88908,3461.4,3460.8,3.43949]
["bitfinex","ETHUSD",1721683656173,2.8892,3461.2,3460.8,0.55]
["bitfinex","ETHUSD",1721683657061,2.88879,3461.7,3460.8,0.55]
["bitfinex","ETHUSD",1721683657264,2.88911,3461.3,3460.7,0.55]
["bitfinex","ETHUSD",1721683657465,2.88911,3461.3,3460.0,2.501]
["bitfinex","ETHUSD",1721683657466,2.89023,3460.0,3459.7,7.4]
["bitfinex","ETHUSD",1721683657781,2.4503,3460.4,3459.2,2.89076]
["bitfinex","ETHUSD",1721683657782,2.8904,3459.8,3459.2,2.89076]
["bitfinex","ETHUSD",1721683658107,2.89051,3459.6,3458.9,7.4]
["bitfinex","ETHUSD",1721683658275,2.89072,3459.4,3459.0,0.74]
["bitfinex","ETHUSD",1721683658478,2.89072,3459.4,3458.7,2.89121]
["bitfinex","ETHUSD",1721683658479,2.89072,3459.4,3458.8,2.89115]
["bitfinex","ETHUSD",1721683658792,2.89064,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1721683659115,2.8906,3459.5,3459.0,0.289108]
["bitfinex","ETHUSD",1721683659404,0.534017,3460.3,3459.0,3.180098]
["bitfinex","ETHUSD",1721683659405,2.89048,3459.7,3459.0,3.180098]
["bitfinex","ETHUSD",1721683659704,2.89043,3459.7,3459.1,2.89087]
["bitfinex","ETHUSD",1721683660005,2.89019,3460.0,3459.2,0.6070988]
["bitfinex","ETHUSD",1721683660173,2.89039,3459.8,3459.2,0.6070988]
["bitfinex","ETHUSD",1721683660381,2.89039,3459.8,3459.1,2.89087]
["bitfinex","ETHUSD",1721683660708,2.89039,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721683660868,2.89039,3459.8,3459.3,0.55]
["bitfinex","ETHUSD",1721683661895,2.89042,3459.7,3459.0,0.55]
["bitfinex","ETHUSD",1721683662207,2.89042,3459.7,3459.1,3.235015]
["bitfinex","ETHUSD",1721683662366,2.89042,3459.7,3459.2,0.55]
["bitfinex","ETHUSD",1721683662566,2.89026,3459.9,3459.2,3.44083]
["bitfinex","ETHUSD",1721683663682,2.89043,3459.7,3459.2,0.55]
["bitfinex","ETHUSD",1721683663911,2.89043,3459.7,3459.3,0.3785065]
["bitfinex","ETHUSD",1721683664069,2.89043,3459.7,3459.4,0.55]
["bitfinex","ETHUSD",1721683664603,2.89043,3459.7,3459.2,0.55]
["bitfinex","ETHUSD",1721683664803,2.89051,3459.6,3459.2,0.55]
["bitfinex","ETHUSD",1721683664969,2.89067,3459.4,3459.2,0.55]
["bitfinex","ETHUSD",1721683665166,5.5013,3460.4,3458.6,2.8913]
["bitfinex","ETHUSD",1721683665377,5.5013,3460.4,3458.7,0.53923]
["bitfinex","ETHUSD",1721683665378,2.89089,3459.2,3458.7,0.53923]
["bitfinex","ETHUSD",1721683665583,2.89089,3459.2,3458.6,3.0]
["bitfinex","ETHUSD",1721683666171,2.89089,3459.2,3458.6,5.89129]
["bitfinex","ETHUSD",1721683666604,2.4393,3459.2,3458.3,7.4]
["bitfinex","ETHUSD",1721683666788,2.89128,3458.7,3458.3,7.4]
["bitfinex","ETHUSD",1721683666995,2.89095,3459.1,3458.4,0.74]
["bitfinex","ETHUSD",1721683667308,2.89114,3458.9,3458.4,0.74]
["bitfinex","ETHUSD",1721683668181,2.89114,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1721683669901,2.89134,3458.6,3458.5,0.55]
["bitfinex","ETHUSD",1721683670691,2.89134,3458.6,3457.2,2.501]
["bitfinex","ETHUSD",1721683670692,5.33015,3459.2,3457.2,2.501]
["bitfinex","ETHUSD",1721683670877,5.33015,3459.2,3457.7,2.89207]
["bitfinex","ETHUSD",1721683670878,0.35,3458.9,3457.7,2.89207]
["bitfinex","ETHUSD",1721683671078,2.89159,3458.3,3457.7,2.89207]
["bitfinex","ETHUSD",1721683671883,5.78294,3458.5,3457.8,2.89196]
["bitfinex","ETHUSD",1721683672085,5.78294,3458.5,3457.7,2.89207]
["bitfinex","ETHUSD",1721683672086,2.8916,3458.3,3457.9,1.128403]
["bitfinex","ETHUSD",1721683672309,2.89144,3458.5,3457.9,1.128403]
["bitfinex","ETHUSD",1721683672310,5.78294,3458.5,3457.9,1.128403]
["bitfinex","ETHUSD",1721683672524,2.89144,3458.5,3457.9,4.020323]
["bitfinex","ETHUSD",1721683672973,5.78293,3458.5,3457.9,4.020273]
["bitfinex","ETHUSD",1721683673174,5.78293,3458.5,3458.0,0.6912323]
["bitfinex","ETHUSD",1721683673175,2.89144,3458.5,3458.0,0.6912323]
["bitfinex","ETHUSD",1721683673479,2.4393,3459.2,3458.1,2.89172]
["bitfinex","ETHUSD",1721683673687,2.89111,3458.9,3458.4,2.89145]
["bitfinex","ETHUSD",1721683673882,2.89101,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1721683674090,2.89119,3458.8,3458.5,0.399165]
["bitfinex","ETHUSD",1721683674475,2.89132,3458.7,3458.5,0.399165]
["bitfinex","ETHUSD",1721683674804,2.89132,3458.7,3458.2,0.55]
["bitfinex","ETHUSD",1721683675001,2.89115,3458.9,3458.2,3.4416]
["bitfinex","ETHUSD",1721683675203,2.89105,3459.0,3458.2,3.4416]
["bitfinex","ETHUSD",1721683675204,2.89117,3458.8,3458.3,2.89159]
["bitfinex","ETHUSD",1721683675381,2.89117,3458.8,3458.4,1.183334]
["bitfinex","ETHUSD",1721683675587,2.89117,3458.8,3458.5,0.55]
["bitfinex","ETHUSD",1721683675789,2.89101,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1721683676096,2.89119,3458.8,3458.5,0.55]
["bitfinex","ETHUSD",1721683676497,2.4393,3459.2,3458.5,0.55]
["bitfinex","ETHUSD",1721683676498,2.89109,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1721683677383,5.78196,3459.1,3458.5,1.2466464]
["bitfinex","ETHUSD",1721683677612,2.89096,3459.1,3458.5,0.55]
["bitfinex","ETHUSD",1721683678522,2.89113,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1721683679831,2.891,3459.0,3458.5,1.18331]
["bitfinex","ETHUSD",1721683679994,2.891,3459.0,3458.5,3.44142]
["bitfinex","ETHUSD",1721683680334,2.89111,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1721683680625,2.89111,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1721683680797,2.89101,3459.0,3458.5,0.87619892]
["bitfinex","ETHUSD",1721683681194,2.89109,3458.9,3458.5,0.87619892]
["bitfinex","ETHUSD",1721683681620,2.89092,3459.1,3458.6,2.89133]
["bitfinex","ETHUSD",1721683681913,2.89092,3459.1,3458.5,0.87619892]
["bitfinex","ETHUSD",1721683682118,2.89105,3459.0,3458.5,0.87619892]
["bitfinex","ETHUSD",1721683682682,2.89105,3459.0,3458.5,3.76756892]
["bitfinex","ETHUSD",1721683682881,2.89105,3459.0,3458.6,0.37675689]
["bitfinex","ETHUSD",1721683683597,5.33019,3459.2,3458.6,3.26808689]
["bitfinex","ETHUSD",1721683683815,0.35,3459.1,3458.6,3.26808689]
["bitfinex","ETHUSD",1721683684115,3.24096,3459.1,3458.6,0.37675689]
["bitfinex","ETHUSD",1721683684337,0.35,3459.1,3458.6,0.37675689]
["bitfinex","ETHUSD",1721683684507,0.35,3459.1,3458.5,0.55]
["bitfinex","ETHUSD",1721683684707,3.24092,3459.1,3458.5,3.44142]
["bitfinex","ETHUSD",1721683685037,0.35,3459.1,3458.6,2.89134]
["bitfinex","ETHUSD",1721683685236,3.24098,3459.1,3458.5,3.44142]
["bitfinex","ETHUSD",1721683685734,3.24098,3459.1,3458.6,2.8913]
["bitfinex","ETHUSD",1721683686105,6.13197,3459.1,3458.6,2.8913]
["bitfinex","ETHUSD",1721683686320,2.89101,3459.0,3458.5,4.074669]
["bitfinex","ETHUSD",1721683686528,0.35,3459.1,3458.5,4.074669]
["bitfinex","ETHUSD",1721683686529,2.89093,3459.1,3458.5,4.074669]
["bitfinex","ETHUSD",1721683686737,0.35,3459.1,3458.6,2.89128]
["bitfinex","ETHUSD",1721683687815,3.24092,3459.1,3458.6,2.89128]
["bitfinex","ETHUSD",1721683688334,0.35,3459.1,3458.7,2.89119]
["bitfinex","ETHUSD",1721683688537,0.35,3459.1,3458.7,0.6965759]
["bitfinex","ETHUSD",1721683688731,2.4393,3459.2,3458.8,3.44117]
["bitfinex","ETHUSD",1721683688942,2.4393,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1721683689232,2.7893,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1721683690042,5.68014,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1721683691036,2.7893,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1721683691235,5.68015,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1721683691440,2.7893,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1721683691635,2.4393,3459.2,3458.8,3.44112]
["bitfinex","ETHUSD",1721683693920,2.4046,3459.7,3459.2,2.89078]
["bitfinex","ETHUSD",1721683694245,2.4046,3459.7,3459.2,2.89079]
["bitfinex","ETHUSD",1721683694246,0.35,3459.5,3459.2,2.89079]
["bitfinex","ETHUSD",1721683694608,5.29509,3459.7,3459.2,2.89079]
["bitfinex","ETHUSD",1721683694955,5.64509,3459.7,3459.2,2.89079]
["bitfinex","ETHUSD",1721683696014,8.53559,3459.7,3459.2,2.89079]
["bitfinex","ETHUSD",1721683696345,2.89055,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1721683696940,2.89055,3459.6,3459.1,3.234951]
["bitfinex","ETHUSD",1721683699320,2.89055,3459.6,3459.1,0.344091]
["bitfinex","ETHUSD",1721683699917,2.89055,3459.6,3459.1,3.234951]
["bitfinex","ETHUSD",1721683700833,2.89055,3459.6,3459.1,0.344091]
["bitfinex","ETHUSD",1721683701049,2.89059,3459.5,3459.1,0.344091]
["bitfinex","ETHUSD",1721683701421,2.89059,3459.5,3459.0,2.89096]
["bitfinex","ETHUSD",1721683701748,2.89059,3459.5,3459.1,0.55]
["bitfinex","ETHUSD",1721683702345,5.29504,3459.7,3459.1,0.55]
["bitfinex","ETHUSD",1721683702346,2.89057,3459.6,3459.1,0.55]
["bitfinex","ETHUSD",1721683702515,2.89063,3459.5,3459.0,0.55]
["bitfinex","ETHUSD",1721683703368,2.89063,3459.5,3459.0,3.441]
["bitfinex","ETHUSD",1721683703573,2.89063,3459.5,3459.0,4.074212]
["bitfinex","ETHUSD",1721683704151,2.89063,3459.5,3459.0,4.074182]
["bitfinex","ETHUSD",1721683705541,2.89063,3459.5,3459.0,4.074202]
["bitfinex","ETHUSD",1721683705542,2.89059,3459.5,3459.0,4.074202]
["bitfinex","ETHUSD",1721683706720,2.89059,3459.5,3459.0,1.183212]
["bitfinex","ETHUSD",1721683707319,2.89068,3459.4,3459.0,1.183212]
["bitfinex","ETHUSD",1721683709062,2.89059,3459.5,3459.0,4.074212]
["bitfinex","ETHUSD",1721683709232,2.89059,3459.5,3459.0,3.441]
["bitfinex","ETHUSD",1721683710252,2.89067,3459.4,3459.0,0.55]
["bitfinex","ETHUSD",1721683710553,0.58669973,3459.5,3459.0,3.441]
["bitfinex","ETHUSD",1721683711322,0.58669973,3459.5,3459.0,4.074217]
["bitfinex","ETHUSD",1721683711549,3.47728973,3459.5,3459.0,4.074217]
["bitfinex","ETHUSD",1721683713556,3.47728973,3459.5,3459.0,1.183217]
["bitfinex","ETHUSD",1721683713557,2.89067,3459.4,3459.0,1.183217]
["bitfinex","ETHUSD",1721683714133,3.47728973,3459.5,3459.0,4.074197]
["bitfinex","ETHUSD",1721683715265,2.89067,3459.4,3459.0,1.183217]
["bitfinex","ETHUSD",1721683717234,5.78141,3459.4,3459.0,1.183217]
["bitfinex","ETHUSD",1721683717434,0.58669973,3459.5,3459.0,1.183217]
["bitfinex","ETHUSD",1721683717679,0.58669973,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1721683717936,2.88963,3460.7,3460.5,2.88975]
["bitfinex","ETHUSD",1721683717937,0.58669973,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1721683718241,0.58669973,3461.2,3461.0,2.88928]
["bitfinex","ETHUSD",1721683718460,0.58669973,3461.4,3461.1,2.88925]
["bitfinex","ETHUSD",1721683718635,2.88892,3461.5,3461.0,1.041]
["bitfinex","ETHUSD",1721683718835,0.58669973,3461.6,3461.0,1.041]
["bitfinex","ETHUSD",1721683718836,3.47553973,3461.6,3461.0,3.93029]
["bitfinex","ETHUSD",1721683719035,2.88897,3461.5,3461.0,1.041]
["bitfinex","ETHUSD",1721683719237,0.58669973,3461.6,3461.2,3.93016]
["bitfinex","ETHUSD",1721683719540,0.58669973,3461.6,3461.0,0.682]
["bitfinex","ETHUSD",1721683719541,3.47528973,3461.9,3461.4,3.92997]
["bitfinex","ETHUSD",1721683719740,0.8800496,3462.0,3461.4,3.92997]
["bitfinex","ETHUSD",1721683719741,0.58669973,3462.0,3461.5,0.55]
["bitfinex","ETHUSD",1721683719943,3.47520973,3462.0,3461.5,0.55]
["bitfinex","ETHUSD",1721683720156,2.88855,3462.0,3461.5,0.55]
["bitfinex","ETHUSD",1721683720563,2.88855,3462.0,3461.4,3.43899]
["bitfinex","ETHUSD",1721683721573,2.88855,3462.0,3461.4,3.43893]
["bitfinex","ETHUSD",1721683721866,2.88855,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721683722067,2.88855,3462.0,3461.6,0.55]
["bitfinex","ETHUSD",1721683722464,3.47490973,3462.4,3461.6,0.55]
["bitfinex","ETHUSD",1721683722669,2.88842,3462.1,3461.6,0.55]
["bitfinex","ETHUSD",1721683723053,5.77658,3462.3,3461.6,3.43883]
["bitfinex","ETHUSD",1721683723351,2.88848,3462.1,3461.6,0.55]
["bitfinex","ETHUSD",1721683723982,2.88856,3462.0,3461.6,0.55]
["bitfinex","ETHUSD",1721683724296,2.88856,3462.0,3459.5,3.48560063]
["bitfinex","ETHUSD",1721683724297,2.88856,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1721683725198,2.88897,3461.5,3460.8,2.8895]
["bitfinex","ETHUSD",1721683725539,2.88904,3461.4,3460.9,2.8894]
["bitfinex","ETHUSD",1721683725845,2.8888,3461.7,3460.9,2.8894]
["bitfinex","ETHUSD",1721683725846,2.88893,3461.5,3460.9,2.8894]
["bitfinex","ETHUSD",1721683726050,2.88885,3461.6,3461.0,0.877898]
["bitfinex","ETHUSD",1721683726264,2.88885,3461.6,3461.0,3.767168]
["bitfinex","ETHUSD",1721683726464,2.88885,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721683726855,2.88892,3461.5,3461.1,0.55]
["bitfinex","ETHUSD",1721683727397,2.88869,3461.8,3461.2,3.3208768]
["bitfinex","ETHUSD",1721683727712,2.88869,3461.8,3461.0,3.767188]
["bitfinex","ETHUSD",1721683727713,2.88869,3461.8,3461.3,3.43907]
["bitfinex","ETHUSD",1721683727995,2.88852,3462.0,3461.3,3.43907]
["bitfinex","ETHUSD",1721683728196,2.8881,3462.5,3461.3,6.32809]
["bitfinex","ETHUSD",1721683728197,2.88861,3461.9,3461.3,6.32809]
["bitfinex","ETHUSD",1721683728488,2.88868,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1721683728721,2.88859,3461.9,3461.3,2.88903]
["bitfinex","ETHUSD",1721683728979,2.88859,3461.9,3461.4,0.55]
["bitfinex","ETHUSD",1721683729162,5.77694,3462.1,3461.4,4.126755]
["bitfinex","ETHUSD",1721683729344,5.77695,3462.1,3461.4,4.126755]
["bitfinex","ETHUSD",1721683729544,2.88852,3462.0,3461.4,4.126755]
["bitfinex","ETHUSD",1721683729747,2.88852,3462.0,3461.5,2.88889]
["bitfinex","ETHUSD",1721683730156,2.88841,3462.2,3461.5,3.46090006]
["bitfinex","ETHUSD",1721683730379,3.23841,3462.2,3461.6,2.88876]
["bitfinex","ETHUSD",1721683730577,2.88841,3462.2,3461.6,2.88876]
["bitfinex","ETHUSD",1721683730922,2.88842,3462.1,3461.6,2.88876]
["bitfinex","ETHUSD",1721683731400,2.8884,3462.2,3461.5,0.57201006]
["bitfinex","ETHUSD",1721683731621,2.88859,3461.9,3461.5,0.57201006]
["bitfinex","ETHUSD",1721683731924,2.88844,3462.1,3461.6,2.88878]
["bitfinex","ETHUSD",1721683732262,2.88835,3462.2,3461.7,2.88872]
["bitfinex","ETHUSD",1721683732913,2.88817,3462.4,3461.7,2.88867]
["bitfinex","ETHUSD",1721683733134,2.8883,3462.3,3461.7,2.88867]
["bitfinex","ETHUSD",1721683733675,2.8883,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721683734577,2.88835,3462.2,3461.5,2.88886]
["bitfinex","ETHUSD",1721683734779,2.88835,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721683735212,2.88835,3462.2,3461.6,3.474206]
["bitfinex","ETHUSD",1721683735397,2.88835,3462.2,3461.7,3.43875]
["bitfinex","ETHUSD",1721683736103,2.88826,3462.3,3461.8,2.88864]
["bitfinex","ETHUSD",1721683736313,0.35,3462.3,3461.8,2.88862]
["bitfinex","ETHUSD",1721683736623,0.35,3462.3,3461.8,3.5798816]
["bitfinex","ETHUSD",1721683736811,0.35,3462.3,3461.9,2.88853]
["bitfinex","ETHUSD",1721683737121,2.88816,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1721683737934,2.888,3462.6,3462.1,2.88836]
["bitfinex","ETHUSD",1721683738278,5.77575,3462.8,3462.1,5.77671]
["bitfinex","ETHUSD",1721683738515,2.88792,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1721683738696,2.88789,3462.8,3462.2,3.465948]
["bitfinex","ETHUSD",1721683738873,2.88793,3462.7,3462.2,2.88828]
["bitfinex","ETHUSD",1721683739275,5.71775,3462.9,3462.2,2.88828]
["bitfinex","ETHUSD",1721683739506,0.35,3462.9,3462.4,2.88816]
["bitfinex","ETHUSD",1721683739805,2.8878,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1721683740008,2.8878,3462.9,3462.3,3.43818]
["bitfinex","ETHUSD",1721683740908,2.88762,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721683741116,2.88745,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721683741313,3.23751,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721683741615,2.88751,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721683741909,2.88745,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721683742120,3.23745,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721683742482,6.12493,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721683742812,2.88752,3463.2,3462.5,3.43805]
["bitfinex","ETHUSD",1721683743007,2.88752,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721683743815,2.88752,3463.2,3462.7,2.94566154]
["bitfinex","ETHUSD",1721683744183,2.88752,3463.2,3462.5,3.8107375]
["bitfinex","ETHUSD",1721683744184,2.88714,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1721683744384,0.35,3463.4,3463.0,2.88765]
["bitfinex","ETHUSD",1721683744694,2.88714,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1721683744695,2.88714,3463.7,3463.2,2.88746]
["bitfinex","ETHUSD",1721683744893,2.88714,3463.7,3463.1,3.43758]
["bitfinex","ETHUSD",1721683744894,5.77429,3463.7,3463.1,3.43758]
["bitfinex","ETHUSD",1721683745114,2.88714,3463.7,3463.1,3.43758]
["bitfinex","ETHUSD",1721683745491,2.88714,3463.7,3463.2,2.88747]
["bitfinex","ETHUSD",1721683745714,2.88697,3463.9,3463.3,2.88737]
["bitfinex","ETHUSD",1721683746011,2.88697,3463.9,3463.4,3.43731]
["bitfinex","ETHUSD",1721683746208,2.88697,3463.9,3463.4,0.55]
["bitfinex","ETHUSD",1721683746509,2.88706,3463.8,3463.4,0.55]
["bitfinex","ETHUSD",1721683747231,2.88688,3464.0,3463.4,0.55]
["bitfinex","ETHUSD",1721683747400,2.88695,3463.9,3463.4,3.43732]
["bitfinex","ETHUSD",1721683749317,2.88695,3463.9,3463.4,5.19868364]
["bitfinex","ETHUSD",1721683749517,2.88683,3464.0,3463.4,8.71842464]
["bitfinex","ETHUSD",1721683749718,2.88683,3464.0,3463.5,2.88725]
["bitfinex","ETHUSD",1721683750625,2.88675,3464.1,3463.4,2.94384464]
["bitfinex","ETHUSD",1721683750626,2.88677,3464.1,3463.6,2.88712]
["bitfinex","ETHUSD",1721683750826,2.3179,3464.5,3463.4,2.94384464]
["bitfinex","ETHUSD",1721683750827,2.8865,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1721683751134,2.88646,3464.5,3464.0,0.55]
["bitfinex","ETHUSD",1721683751135,2.88643,3464.5,3464.0,0.55]
["bitfinex","ETHUSD",1721683751349,2.88643,3464.5,3464.0,3.43683]
["bitfinex","ETHUSD",1721683751638,2.88646,3464.5,3464.0,0.55]
["bitfinex","ETHUSD",1721683751803,2.88633,3464.6,3464.0,3.43683]
["bitfinex","ETHUSD",1721683752002,2.88633,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1721683752208,2.88633,3464.6,3464.2,0.55]
["bitfinex","ETHUSD",1721683752631,2.88639,3464.6,3464.2,0.55]
["bitfinex","ETHUSD",1721683752836,0.288639,3464.6,3463.1,17.5142]
["bitfinex","ETHUSD",1721683753015,2.88715,3463.7,3463.1,12.24]
["bitfinex","ETHUSD",1721683753215,2.88715,3463.7,3462.6,2.2742]
["bitfinex","ETHUSD",1721683753216,2.88725,3463.5,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683753507,5.7745,3463.5,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683756639,2.88725,3463.5,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683760028,3.23705,3463.8,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683760231,2.88722,3463.6,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683760409,2.88725,3463.5,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683761645,2.88681,3464.1,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683761816,2.88725,3463.5,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683762229,2.88717,3463.6,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683762537,2.88725,3463.5,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683764746,2.88717,3463.6,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683765313,2.88725,3463.5,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683765814,2.88717,3463.6,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683766036,2.88725,3463.5,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683766441,2.8871,3463.7,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683766647,2.88721,3463.6,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683767016,2.88725,3463.5,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683769437,2.88717,3463.6,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683769841,2.88725,3463.5,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683771361,2.88717,3463.6,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683771660,2.88725,3463.5,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683771876,2.88716,3463.7,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683772187,2.88722,3463.6,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683772340,2.88706,3463.8,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683772673,2.88725,3463.5,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683775757,0.58669973,3464.2,3463.4,1.9375]
["bitfinex","ETHUSD",1721683775967,2.88715,3463.7,3463.4,1.9375]
["bitfinex","ETHUSD",1721683776137,2.88715,3463.7,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683777258,2.88692,3463.9,3463.4,1.76136364]
["bitfinex","ETHUSD",1721683777440,0.35,3464.0,3463.4,4.64865364]
["bitfinex","ETHUSD",1721683777624,2.88687,3464.0,3463.4,7.53594364]
["bitfinex","ETHUSD",1721683777823,5.7739,3463.9,3463.4,5.506148]
["bitfinex","ETHUSD",1721683778058,2.88692,3463.9,3463.5,2.88725]
["bitfinex","ETHUSD",1721683778246,2.88692,3463.9,3463.5,0.55]
["bitfinex","ETHUSD",1721683778567,2.88692,3463.9,3463.5,1.4443628]
["bitfinex","ETHUSD",1721683779328,5.77362,3464.1,3463.5,4.3315528]
["bitfinex","ETHUSD",1721683779541,2.8866,3464.3,3463.8,2.88696]
["bitfinex","ETHUSD",1721683779747,2.8865,3464.5,3464.0,2.88681]
["bitfinex","ETHUSD",1721683779936,2.88634,3464.6,3464.0,2.88681]
["bitfinex","ETHUSD",1721683780237,2.88628,3464.7,3464.0,2.88681]
["bitfinex","ETHUSD",1721683780238,2.88642,3464.5,3464.1,0.55]
["bitfinex","ETHUSD",1721683780667,2.88634,3464.6,3464.1,3.43675]
["bitfinex","ETHUSD",1721683781179,2.88676,3464.1,3463.5,3.7815628]
["bitfinex","ETHUSD",1721683781333,2.88663,3464.3,3463.6,0.55]
["bitfinex","ETHUSD",1721683781529,2.88678,3464.1,3463.6,0.55]
["bitfinex","ETHUSD",1721683782156,3.47316973,3464.5,3463.8,2.88697]
["bitfinex","ETHUSD",1721683782366,2.88651,3464.4,3463.9,3.43691]
["bitfinex","ETHUSD",1721683782573,0.58669973,3464.5,3463.9,3.43691]
["bitfinex","ETHUSD",1721683782785,3.47303973,3464.6,3463.9,3.43691]
["bitfinex","ETHUSD",1721683782996,2.88642,3464.5,3464.0,2.88683]
["bitfinex","ETHUSD",1721683783294,3.47302973,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721683783578,6.35942973,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721683783779,0.58669973,3464.6,3464.1,2.3261]
["bitfinex","ETHUSD",1721683783989,0.35,3464.7,3464.1,2.3261]
["bitfinex","ETHUSD",1721683784192,0.58669973,3464.9,3464.1,2.3261]
["bitfinex","ETHUSD",1721683784193,0.93669973,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721683784371,0.93669973,3464.9,3464.2,0.36344597]
["bitfinex","ETHUSD",1721683784552,0.58669973,3464.9,3464.3,0.55]
["bitfinex","ETHUSD",1721683784752,0.58669973,3464.9,3464.3,0.94979057]
["bitfinex","ETHUSD",1721683784968,0.58669973,3464.9,3464.5,2.88635]
["bitfinex","ETHUSD",1721683785282,0.58669973,3464.9,3464.6,2.88626]
["bitfinex","ETHUSD",1721683785584,3.47261973,3465.1,3464.6,2.88626]
["bitfinex","ETHUSD",1721683785738,0.58669973,3465.1,3464.7,2.88625]
["bitfinex","ETHUSD",1721683785935,3.47261973,3465.1,3464.5,2.88634]
["bitfinex","ETHUSD",1721683786140,3.47261973,3465.1,3464.6,2.88631]
["bitfinex","ETHUSD",1721683786340,3.47257973,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721683786584,2.88592,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721683786789,2.88592,3465.1,3464.6,2.88628]
["bitfinex","ETHUSD",1721683787270,2.886,3465.0,3464.5,3.59501265]
["bitfinex","ETHUSD",1721683788179,0.58669973,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721683788362,2.8858,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721683788363,3.47249973,3465.3,3464.8,2.8861]
["bitfinex","ETHUSD",1721683788563,3.47236973,3465.4,3464.9,2.88604]
["bitfinex","ETHUSD",1721683789043,3.47236973,3465.4,3464.9,2.88603]
["bitfinex","ETHUSD",1721683789704,2.88575,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721683790296,3.47236973,3465.4,3464.9,2.88606]
["bitfinex","ETHUSD",1721683790462,3.7655996,3465.6,3465.0,0.55]
["bitfinex","ETHUSD",1721683790463,3.47228973,3465.5,3465.0,0.55]
["bitfinex","ETHUSD",1721683790981,0.58669973,3465.5,3465.1,2.8859]
["bitfinex","ETHUSD",1721683791162,3.47228973,3465.5,3465.0,3.43599]
["bitfinex","ETHUSD",1721683791364,2.88559,3465.5,3465.0,3.43599]
["bitfinex","ETHUSD",1721683791575,2.88559,3465.5,3465.0,4.068201]
["bitfinex","ETHUSD",1721683791778,0.58669973,3465.6,3465.0,6.411201]
["bitfinex","ETHUSD",1721683792096,2.88554,3465.6,3465.0,3.525211]
["bitfinex","ETHUSD",1721683792296,0.58669973,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721683792605,2.88559,3465.5,3465.1,2.88591]
["bitfinex","ETHUSD",1721683793211,2.88557,3465.6,3465.0,5.779]
["bitfinex","ETHUSD",1721683793498,2.88559,3465.5,3465.0,3.43594]
["bitfinex","ETHUSD",1721683793696,2.88559,3465.5,3465.0,4.068146]
["bitfinex","ETHUSD",1721683794104,2.88567,3465.4,3465.0,4.068146]
["bitfinex","ETHUSD",1721683794303,2.88567,3465.4,3465.0,1.182206]
["bitfinex","ETHUSD",1721683794605,2.88559,3465.5,3465.0,1.182206]
["bitfinex","ETHUSD",1721683794800,2.88559,3465.5,3465.1,0.4068316]
["bitfinex","ETHUSD",1721683794980,2.88559,3465.5,3465.2,0.55]
["bitfinex","ETHUSD",1721683795182,2.88575,3465.3,3465.1,0.4068316]
["bitfinex","ETHUSD",1721683795390,2.88568,3465.4,3465.1,0.4068316]
["bitfinex","ETHUSD",1721683795602,2.88575,3465.3,3465.1,0.4068316]
["bitfinex","ETHUSD",1721683795793,2.88575,3465.3,3464.7,5.7724]
["bitfinex","ETHUSD",1721683795992,2.88575,3465.3,3464.8,0.55]
["bitfinex","ETHUSD",1721683795993,2.88583,3465.2,3464.8,0.55]
["bitfinex","ETHUSD",1721683796421,2.88592,3465.1,3464.8,0.55]
["bitfinex","ETHUSD",1721683796718,2.88592,3465.1,3464.6,3.43632]
["bitfinex","ETHUSD",1721683798001,2.88575,3465.3,3464.6,3.43627]
["bitfinex","ETHUSD",1721683798185,2.88584,3465.2,3464.7,3.752757]
["bitfinex","ETHUSD",1721683798382,5.77157,3465.3,3464.8,0.55]
["bitfinex","ETHUSD",1721683798581,5.77157,3465.3,3464.9,0.4852757]
["bitfinex","ETHUSD",1721683798786,2.88575,3465.3,3464.9,0.4852757]
["bitfinex","ETHUSD",1721683800410,2.88574,3465.4,3464.9,0.4852757]
["bitfinex","ETHUSD",1721683800621,2.88561,3465.5,3464.9,0.4852757]
["bitfinex","ETHUSD",1721683800777,2.88579,3465.3,3464.9,0.4852757]
["bitfinex","ETHUSD",1721683801680,5.7716,3465.3,3464.9,0.4852757]
["bitfinex","ETHUSD",1721683801986,0.1521961,3465.8,3465.0,0.39215157]
["bitfinex","ETHUSD",1721683801987,2.88567,3465.4,3465.0,0.39215157]
["bitfinex","ETHUSD",1721683802498,2.88557,3465.6,3465.0,3.27815157]
["bitfinex","ETHUSD",1721683802682,2.88557,3465.6,3465.0,3.27810157]
["bitfinex","ETHUSD",1721683803004,2.88547,3465.7,3465.0,3.27810157]
["bitfinex","ETHUSD",1721683803005,2.88558,3465.5,3465.0,3.27810157]
["bitfinex","ETHUSD",1721683803905,2.88558,3465.5,3465.0,6.16405157]
["bitfinex","ETHUSD",1721683804094,2.88558,3465.5,3465.0,3.27810157]
["bitfinex","ETHUSD",1721683804301,2.88558,3465.5,3465.2,1.037]
["bitfinex","ETHUSD",1721683804502,2.88567,3465.4,3465.2,1.037]
["bitfinex","ETHUSD",1721683804691,2.88547,3465.7,3465.2,1.037]
["bitfinex","ETHUSD",1721683805210,5.77097,3465.7,3465.2,1.037]
["bitfinex","ETHUSD",1721683805731,2.8855,3465.6,3465.2,1.037]
["bitfinex","ETHUSD",1721683806482,0.1521961,3465.8,3465.2,1.037]
["bitfinex","ETHUSD",1721683806685,2.8855,3465.6,3465.2,1.037]
["bitfinex","ETHUSD",1721683807298,3.0375261,3465.8,3465.2,1.46850916]
["bitfinex","ETHUSD",1721683807543,2.88547,3465.7,3465.2,1.46850916]
["bitfinex","ETHUSD",1721683808183,2.88551,3465.6,3465.2,1.46850916]
["bitfinex","ETHUSD",1721683809000,2.88551,3465.6,3465.2,1.037]
["bitfinex","ETHUSD",1721683811130,2.88551,3465.6,3465.0,0.39215157]
["bitfinex","ETHUSD",1721683811310,1.037,3465.7,3464.8,7.4]
["bitfinex","ETHUSD",1721683811624,2.88575,3465.3,3464.8,7.4]
["bitfinex","ETHUSD",1721683811825,2.88567,3465.4,3464.8,7.4]
["bitfinex","ETHUSD",1721683812029,2.88567,3465.4,3464.9,1.028625]
["bitfinex","ETHUSD",1721683812592,1.037,3465.7,3464.9,1.028625]
["bitfinex","ETHUSD",1721683812797,2.88582,3465.3,3464.9,1.028625]
["bitfinex","ETHUSD",1721683813196,5.77216,3464.9,3464.8,7.4]
["bitfinex","ETHUSD",1721683813500,2.88648,3464.5,3464.2,7.4]
["bitfinex","ETHUSD",1721683813896,5.77316,3464.3,3464.2,7.4]
["bitfinex","ETHUSD",1721683814093,2.88691,3464.0,3463.1,3.92454]
["bitfinex","ETHUSD",1721683814322,2.88716,3463.6,3463.5,0.17613636]
["bitfinex","ETHUSD",1721683814534,2.88681,3464.1,3462.7,2.88787]
["bitfinex","ETHUSD",1721683814535,2.88725,3463.5,3462.7,2.88787]
["bitfinex","ETHUSD",1721683816423,2.88716,3463.6,3462.8,5.88779]
["bitfinex","ETHUSD",1721683816607,2.88725,3463.5,3462.8,3.0]
["bitfinex","ETHUSD",1721683818249,5.7745,3463.5,3462.8,3.0]
["bitfinex","ETHUSD",1721683818459,5.7745,3463.5,3462.0,2.2687]
["bitfinex","ETHUSD",1721683818460,9.2392,3463.5,3462.0,2.2687]
["bitfinex","ETHUSD",1721683818600,9.7892,3463.5,3462.0,2.2687]
["bitfinex","ETHUSD",1721683818804,13.9064996,3463.5,3462.0,2.2687]
["bitfinex","ETHUSD",1721683819332,13.9064996,3463.5,3460.7,5.3167]
["bitfinex","ETHUSD",1721683819333,2.3123,3462.8,3460.7,5.3167]
["bitfinex","ETHUSD",1721683819495,2.88867,3461.8,3460.8,3.48060206]
["bitfinex","ETHUSD",1721683819699,0.23123,3462.7,3460.8,0.59117206]
["bitfinex","ETHUSD",1721683819700,2.52463093,3462.7,3460.8,0.59117206]
["bitfinex","ETHUSD",1721683819958,2.88894,3461.5,3460.8,0.59117206]
["bitfinex","ETHUSD",1721683820237,2.88887,3461.6,3460.8,0.59117206]
["bitfinex","ETHUSD",1721683820524,2.88887,3461.6,3460.7,2.2687]
["bitfinex","ETHUSD",1721683820525,2.88901,3461.4,3460.7,2.2687]
["bitfinex","ETHUSD",1721683820935,2.3123,3461.4,3460.2,2.88997]
["bitfinex","ETHUSD",1721683821150,2.3123,3461.4,3459.6,2.89048]
["bitfinex","ETHUSD",1721683821151,2.8892,3461.2,3459.6,2.89048]
["bitfinex","ETHUSD",1721683821301,2.88992,3460.3,3459.5,2.2687]
["bitfinex","ETHUSD",1721683821639,2.88992,3460.3,3459.6,0.765134]
["bitfinex","ETHUSD",1721683821851,2.88985,3460.4,3459.6,0.765134]
["bitfinex","ETHUSD",1721683822330,0.35,3460.9,3459.6,0.765134]
["bitfinex","ETHUSD",1721683822331,2.88947,3460.9,3459.6,0.765134]
["bitfinex","ETHUSD",1721683822535,2.88947,3460.9,3459.7,0.5924484]
["bitfinex","ETHUSD",1721683822536,2.88997,3460.3,3459.7,0.5924484]
["bitfinex","ETHUSD",1721683822745,2.89002,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1721683823231,2.89014,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721683823437,2.89014,3460.1,3458.7,4.31879063]
["bitfinex","ETHUSD",1721683823438,2.4896,3459.9,3458.7,1.82679063]
["bitfinex","ETHUSD",1721683823642,5.78234,3458.8,3458.7,1.82679063]
["bitfinex","ETHUSD",1721683824440,6.33234,3458.8,3458.7,1.82679063]
["bitfinex","ETHUSD",1721683825260,5.78234,3458.8,3458.7,1.82679063]
["bitfinex","ETHUSD",1721683825552,2.89117,3458.8,3458.7,1.82679063]
["bitfinex","ETHUSD",1721683825773,2.492,3459.7,3458.7,1.82679063]
["bitfinex","ETHUSD",1721683825774,2.4896,3459.9,3458.7,2.00946969]
["bitfinex","ETHUSD",1721683825901,5.37928,3460.6,3458.8,0.05780437]
["bitfinex","ETHUSD",1721683826104,2.88951,3460.8,3459.8,2.89031]
["bitfinex","ETHUSD",1721683826299,4.9816,3461.3,3459.6,2.8905]
["bitfinex","ETHUSD",1721683826300,0.35,3460.3,3459.6,2.89044]
["bitfinex","ETHUSD",1721683826609,0.35,3460.3,3460.2,5.78]
["bitfinex","ETHUSD",1721683826814,2.88902,3461.4,3460.5,2.88969]
["bitfinex","ETHUSD",1721683827126,2.88889,3461.6,3460.4,2.88982]
["bitfinex","ETHUSD",1721683827302,0.35,3461.5,3461.1,2.88919]
["bitfinex","ETHUSD",1721683827502,2.88827,3462.3,3461.2,2.88911]
["bitfinex","ETHUSD",1721683827708,2.88834,3462.2,3461.1,2.88923]
["bitfinex","ETHUSD",1721683827904,2.8885,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1721683829036,2.88865,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1721683829234,2.88844,3462.1,3460.5,3.0]
["bitfinex","ETHUSD",1721683829434,0.35,3462.0,3461.0,2.88927]
["bitfinex","ETHUSD",1721683829638,2.88897,3461.5,3460.6,0.6048]
["bitfinex","ETHUSD",1721683829803,2.88868,3461.8,3460.9,2.88934]
["bitfinex","ETHUSD",1721683830508,2.88855,3462.0,3461.1,2.88919]
["bitfinex","ETHUSD",1721683831033,2.88864,3461.9,3460.9,2.88934]
["bitfinex","ETHUSD",1721683831332,2.8887,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1721683832136,2.88882,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1721683832305,2.88892,3461.5,3460.7,2.88954]
["bitfinex","ETHUSD",1721683832630,2.88884,3461.6,3460.8,3.0]
["bitfinex","ETHUSD",1721683832835,2.88884,3461.6,3460.8,0.888962]
["bitfinex","ETHUSD",1721683833221,2.88884,3461.6,3460.8,3.778452]
["bitfinex","ETHUSD",1721683833536,2.88892,3461.5,3460.8,0.888962]
["bitfinex","ETHUSD",1721683833735,2.88875,3461.7,3460.8,2.88944]
["bitfinex","ETHUSD",1721683833913,2.88875,3461.7,3460.7,5.88957]
["bitfinex","ETHUSD",1721683834120,2.88875,3461.7,3460.8,2.88949]
["bitfinex","ETHUSD",1721683834317,2.8886,3461.9,3460.8,2.88949]
["bitfinex","ETHUSD",1721683834703,2.8886,3461.9,3460.9,2.88942]
["bitfinex","ETHUSD",1721683834704,2.88871,3461.8,3460.9,2.88942]
["bitfinex","ETHUSD",1721683834904,2.88876,3461.7,3460.9,2.88942]
["bitfinex","ETHUSD",1721683835525,2.8886,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1721683835839,2.88876,3461.7,3460.8,2.88944]
["bitfinex","ETHUSD",1721683836739,3.17746,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1721683837047,3.52746,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1721683837206,2.88881,3461.7,3460.8,2.88949]
["bitfinex","ETHUSD",1721683837406,2.88899,3461.5,3460.8,2.8895]
["bitfinex","ETHUSD",1721683839732,2.88899,3461.5,3460.7,3.0]
["bitfinex","ETHUSD",1721683840035,2.88899,3461.5,3460.7,5.88958]
["bitfinex","ETHUSD",1721683841137,2.88899,3461.5,3460.7,2.88958]
["bitfinex","ETHUSD",1721683841430,5.33899,3461.5,3460.6,10.28966]
["bitfinex","ETHUSD",1721683841826,2.889,3461.4,3460.6,10.28966]
["bitfinex","ETHUSD",1721683842022,2.889,3461.4,3460.6,4.29136962]
["bitfinex","ETHUSD",1721683842427,2.88911,3461.3,3460.4,2.88976]
["bitfinex","ETHUSD",1721683842633,2.889,3461.4,3460.5,3.0]
["bitfinex","ETHUSD",1721683843027,2.88919,3461.2,3460.5,3.0]
["bitfinex","ETHUSD",1721683843325,2.88919,3461.2,3460.5,5.88973]
["bitfinex","ETHUSD",1721683843750,5.77808,3461.4,3460.5,6.59432885]
["bitfinex","ETHUSD",1721683844043,2.88909,3461.3,3460.5,6.59432885]
["bitfinex","ETHUSD",1721683844983,2.45,3461.5,3460.6,2.88962]
["bitfinex","ETHUSD",1721683845270,2.8891,3461.3,3460.6,2.88962]
["bitfinex","ETHUSD",1721683845679,2.88938,3461.0,3460.2,10.28993]
["bitfinex","ETHUSD",1721683845885,2.88938,3461.0,3460.3,3.0]
["bitfinex","ETHUSD",1721683846457,2.88943,3460.9,3460.2,10.28998]
["bitfinex","ETHUSD",1721683846660,2.88943,3460.9,3460.2,7.4]
["bitfinex","ETHUSD",1721683847265,3.467311,3460.9,3460.2,7.4]
["bitfinex","ETHUSD",1721683847468,3.467311,3460.9,3460.2,10.28999]
["bitfinex","ETHUSD",1721683847663,2.88951,3460.8,3460.2,7.4]
["bitfinex","ETHUSD",1721683848556,2.8896,3460.7,3460.2,7.4]
["bitfinex","ETHUSD",1721683848764,0.577881,3460.9,3459.7,10.4]
["bitfinex","ETHUSD",1721683848997,5.77876,3461.0,3459.8,1.575628]
["bitfinex","ETHUSD",1721683849189,2.88936,3461.0,3460.2,2.88995]
["bitfinex","ETHUSD",1721683849355,2.88948,3460.9,3460.1,2.89007]
["bitfinex","ETHUSD",1721683849556,2.88936,3461.0,3460.2,2.88998]
["bitfinex","ETHUSD",1721683850708,2.88943,3460.9,3460.2,2.88998]
["bitfinex","ETHUSD",1721683851136,2.88943,3460.9,3460.1,0.7355848]
["bitfinex","ETHUSD",1721683851278,2.88954,3460.8,3460.0,2.89009]
["bitfinex","ETHUSD",1721683851480,2.88961,3460.7,3460.0,2.89009]
["bitfinex","ETHUSD",1721683852140,2.88943,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1721683852321,2.88943,3460.9,3460.0,2.89009]
["bitfinex","ETHUSD",1721683852322,2.88943,3460.9,3460.0,2.89017]
["bitfinex","ETHUSD",1721683852681,2.88959,3460.7,3460.0,5.78028]
["bitfinex","ETHUSD",1721683852980,2.88959,3460.7,3460.0,5.78023]
["bitfinex","ETHUSD",1721683853223,2.88998,3460.3,3459.7,7.4]
["bitfinex","ETHUSD",1721683853452,3.010302,3460.6,3459.7,7.4]
["bitfinex","ETHUSD",1721683853609,0.35,3460.3,3459.8,2.89028]
["bitfinex","ETHUSD",1721683853786,2.88976,3460.5,3459.8,2.89029]
["bitfinex","ETHUSD",1721683853982,3.23976,3460.5,3459.8,2.89029]
["bitfinex","ETHUSD",1721683854293,2.88985,3460.4,3459.7,7.4]
["bitfinex","ETHUSD",1721683854477,2.88985,3460.4,3459.7,2.89037]
["bitfinex","ETHUSD",1721683854680,2.89117,3458.8,3458.7,1.82679063]
["bitfinex","ETHUSD",1721683854891,5.78234,3458.8,3458.7,1.82679063]
["bitfinex","ETHUSD",1721683856683,6.13234,3458.8,3458.7,1.82679063]
["bitfinex","ETHUSD",1721683857410,9.02351,3458.8,3458.7,1.82679063]
["bitfinex","ETHUSD",1721683858113,6.13234,3458.8,3458.7,1.82679063]
["bitfinex","ETHUSD",1721683858303,7.447916,3458.8,3458.7,1.82679063]
["bitfinex","ETHUSD",1721683860916,10.339086,3458.8,3458.7,1.82679063]
["bitfinex","ETHUSD",1721683861116,10.889086,3458.8,3458.7,1.82679063]
["bitfinex","ETHUSD",1721683865200,10.889086,3458.8,3458.7,1.82537989]
["bitfinex","ETHUSD",1721683866828,0.35,3458.8,3458.7,1.82537989]
["bitfinex","ETHUSD",1721683867029,2.4485,3459.6,3458.7,1.82537989]
["bitfinex","ETHUSD",1721683867193,0.35,3459.2,3458.8,2.89112]
["bitfinex","ETHUSD",1721683867398,5.33902,3459.6,3458.8,2.89112]
["bitfinex","ETHUSD",1721683867597,2.4485,3459.6,3458.9,2.89103]
["bitfinex","ETHUSD",1721683867916,2.89043,3459.7,3458.9,6.25369099]
["bitfinex","ETHUSD",1721683868126,2.89043,3459.7,3459.0,2.89095]
["bitfinex","ETHUSD",1721683868293,2.89043,3459.7,3459.3,2.89068]
["bitfinex","ETHUSD",1721683868294,0.35,3459.7,3459.3,2.89068]
["bitfinex","ETHUSD",1721683868496,0.35,3459.7,3459.2,2.8908]
["bitfinex","ETHUSD",1721683868731,2.496,3460.3,3458.9,0.47164099]
["bitfinex","ETHUSD",1721683868732,2.89,3460.2,3458.9,0.47164099]
["bitfinex","ETHUSD",1721683869048,0.35,3459.9,3459.3,2.89071]
["bitfinex","ETHUSD",1721683869195,0.35,3459.9,3459.5,2.89058]
["bitfinex","ETHUSD",1721683869396,0.35,3459.9,3458.9,0.47164099]
["bitfinex","ETHUSD",1721683869397,0.35,3459.9,3459.0,2.3886]
["bitfinex","ETHUSD",1721683869592,2.4485,3460.6,3460.1,2.89006]
["bitfinex","ETHUSD",1721683869827,0.35,3460.3,3460.1,2.89006]
["bitfinex","ETHUSD",1721683870000,0.35,3460.4,3460.1,2.89006]
["bitfinex","ETHUSD",1721683870208,0.35,3460.4,3460.0,2.89017]
["bitfinex","ETHUSD",1721683870416,0.35,3460.4,3460.3,5.77984]
["bitfinex","ETHUSD",1721683870737,2.817867,3461.7,3459.4,3.048]
["bitfinex","ETHUSD",1721683870941,2.88897,3461.5,3460.8,2.8895]
["bitfinex","ETHUSD",1721683871093,2.88897,3461.5,3460.2,2.88994]
["bitfinex","ETHUSD",1721683871094,2.889,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1721683871292,0.8595607,3461.5,3460.8,2.88947]
["bitfinex","ETHUSD",1721683871293,0.35,3461.2,3460.8,2.88947]
["bitfinex","ETHUSD",1721683871825,0.8595607,3461.5,3460.4,2.8898]
["bitfinex","ETHUSD",1721683872028,0.35,3461.4,3460.9,2.88941]
["bitfinex","ETHUSD",1721683872542,0.35,3461.4,3461.1,2.88922]
["bitfinex","ETHUSD",1721683872840,2.817867,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1721683873054,3.167867,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1721683873399,3.167867,3461.7,3461.4,2.88894]
["bitfinex","ETHUSD",1721683873400,0.35,3461.7,3461.4,2.88894]
["bitfinex","ETHUSD",1721683873621,2.88833,3462.2,3461.5,2.8889]
["bitfinex","ETHUSD",1721683873837,0.35,3461.9,3461.5,2.8889]
["bitfinex","ETHUSD",1721683874138,2.463,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721683874303,0.35,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1721683874501,2.463,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721683874701,0.35,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1721683875626,0.35,3462.1,3461.8,2.88864]
["bitfinex","ETHUSD",1721683875937,2.4515,3462.9,3462.1,2.88833]
["bitfinex","ETHUSD",1721683876149,2.4515,3462.9,3462.3,2.8882]
["bitfinex","ETHUSD",1721683876658,0.35,3462.7,3462.3,2.8882]
["bitfinex","ETHUSD",1721683877028,0.35,3462.7,3462.4,2.88814]
["bitfinex","ETHUSD",1721683877350,2.4515,3463.4,3462.5,2.88808]
["bitfinex","ETHUSD",1721683877551,0.35,3462.9,3462.6,2.888]
["bitfinex","ETHUSD",1721683877763,0.703878,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721683877987,3.591308,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721683878258,0.35,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1721683878467,0.3505378,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1721683878678,0.3505378,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1721683879233,0.3505378,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1721683879525,0.3505378,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1721683879724,0.3505378,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1721683880125,0.3505378,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1721683880431,0.3505378,3463.1,3462.6,2.88798]
["bitfinex","ETHUSD",1721683882454,2.4515,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721683882660,2.4515,3463.4,3462.4,2.88813]
["bitfinex","ETHUSD",1721683882823,2.4515,3463.4,3462.6,2.88795]
["bitfinex","ETHUSD",1721683883020,0.35,3463.3,3462.6,2.88795]
["bitfinex","ETHUSD",1721683883325,2.8015,3463.4,3462.8,2.88778]
["bitfinex","ETHUSD",1721683883543,3.65909,3463.4,3462.8,2.88778]
["bitfinex","ETHUSD",1721683883876,1.20759,3463.4,3462.9,2.88768]
["bitfinex","ETHUSD",1721683884169,0.35,3463.4,3462.7,2.88785]
["bitfinex","ETHUSD",1721683884339,0.35,3463.4,3462.6,2.88797]
["bitfinex","ETHUSD",1721683884535,0.35,3463.4,3462.8,2.88777]
["bitfinex","ETHUSD",1721683884769,5.4415,3463.9,3462.5,2.88804]
["bitfinex","ETHUSD",1721683885103,0.35,3463.6,3463.1,2.88753]
["bitfinex","ETHUSD",1721683885572,0.35,3463.7,3463.1,2.88753]
["bitfinex","ETHUSD",1721683885737,0.35,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721683885937,0.35,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721683886134,0.35,3463.7,3463.2,2.88748]
["bitfinex","ETHUSD",1721683886337,2.88709,3463.7,3462.5,3.18261883]
["bitfinex","ETHUSD",1721683886545,0.910944,3463.7,3463.1,2.88755]
["bitfinex","ETHUSD",1721683886849,2.88714,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721683887065,2.4415,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1721683887370,0.856551,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721683887947,3.743691,3463.7,3462.9,5.77541]
["bitfinex","ETHUSD",1721683888151,3.743691,3463.7,3462.9,2.8877]
["bitfinex","ETHUSD",1721683888352,3.743691,3463.7,3463.0,2.88762]
["bitfinex","ETHUSD",1721683889384,3.743691,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1721683889676,3.743691,3463.7,3462.5,7.69457883]
["bitfinex","ETHUSD",1721683889884,0.856551,3463.7,3462.8,2.88779]
["bitfinex","ETHUSD",1721683890065,0.856551,3463.7,3463.0,2.88758]
["bitfinex","ETHUSD",1721683890066,3.743641,3463.7,3463.0,2.88758]
["bitfinex","ETHUSD",1721683890254,2.4415,3463.9,3462.6,3.94623088]
["bitfinex","ETHUSD",1721683890588,2.4415,3463.9,3463.2,2.88743]
["bitfinex","ETHUSD",1721683890793,2.88771,3463.0,3462.5,7.4]
["bitfinex","ETHUSD",1721683891155,2.88754,3463.2,3462.5,7.4]
["bitfinex","ETHUSD",1721683891873,5.77511,3463.2,3462.5,7.4]
["bitfinex","ETHUSD",1721683892079,2.88759,3463.1,3462.5,7.4]
["bitfinex","ETHUSD",1721683892455,5.77525,3463.1,3462.5,7.4]
["bitfinex","ETHUSD",1721683892653,2.88759,3463.1,3462.5,7.4]
["bitfinex","ETHUSD",1721683893102,2.88752,3463.2,3462.5,10.28808]
["bitfinex","ETHUSD",1721683893257,2.8874,3463.4,3462.6,2.888]
["bitfinex","ETHUSD",1721683893583,2.88729,3463.5,3462.7,2.88786]
["bitfinex","ETHUSD",1721683893785,3.23729,3463.5,3462.7,2.88786]
["bitfinex","ETHUSD",1721683894295,2.88742,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1721683895354,2.88729,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721683895557,2.88737,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1721683895793,2.88735,3463.4,3462.7,2.88784]
["bitfinex","ETHUSD",1721683896352,0.532858,3463.7,3462.5,7.4]
["bitfinex","ETHUSD",1721683896558,0.532858,3463.7,3462.5,8.14]
["bitfinex","ETHUSD",1721683896894,2.88717,3463.6,3462.5,8.14]
["bitfinex","ETHUSD",1721683897097,5.77415,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721683897393,2.88715,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721683897598,2.88715,3463.7,3463.0,2.88761]
["bitfinex","ETHUSD",1721683897897,2.88715,3463.7,3463.0,2.88759]
["bitfinex","ETHUSD",1721683898783,3.708565,3463.8,3463.1,2.88755]
["bitfinex","ETHUSD",1721683899095,4.058565,3463.8,3463.1,2.88755]
["bitfinex","ETHUSD",1721683899767,4.058565,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721683899768,0.35,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721683900090,5.32843,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721683900489,2.88693,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721683900693,2.88684,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721683900880,3.23684,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721683901083,2.88684,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721683901287,2.88684,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1721683901593,2.88684,3464.0,3463.3,2.88734]
["bitfinex","ETHUSD",1721683902360,3.5464891,3464.0,3463.3,2.88734]
["bitfinex","ETHUSD",1721683902587,2.88684,3464.0,3463.3,2.88734]
["bitfinex","ETHUSD",1721683902985,2.88696,3463.9,3463.2,2.88748]
["bitfinex","ETHUSD",1721683903193,2.88696,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721683903397,2.88687,3464.0,3463.3,5.77477]
["bitfinex","ETHUSD",1721683903600,2.88687,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1721683903897,2.88687,3464.0,3462.8,2.88781]
["bitfinex","ETHUSD",1721683903898,0.823021,3464.1,3463.4,2.88729]
["bitfinex","ETHUSD",1721683904068,0.823021,3464.1,3463.4,2.88726]
["bitfinex","ETHUSD",1721683904263,1.173021,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1721683904498,2.88672,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721683904668,3.23672,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721683904874,0.35,3464.2,3462.9,7.4]
["bitfinex","ETHUSD",1721683905076,2.88636,3464.6,3463.9,2.88687]
["bitfinex","ETHUSD",1721683905397,2.88636,3464.6,3463.9,2.88685]
["bitfinex","ETHUSD",1721683905398,3.23638,3464.6,3463.9,2.88685]
["bitfinex","ETHUSD",1721683905588,3.796398,3464.6,3463.9,2.88685]
["bitfinex","ETHUSD",1721683906106,2.88642,3464.5,3463.9,2.88685]
["bitfinex","ETHUSD",1721683906474,0.560018,3464.6,3463.9,2.88685]
["bitfinex","ETHUSD",1721683906707,3.796358,3464.6,3463.9,2.88685]
["bitfinex","ETHUSD",1721683907009,3.796358,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1721683907010,3.796358,3464.6,3463.7,2.887]
["bitfinex","ETHUSD",1721683907673,2.88646,3464.5,3463.6,2.88709]
["bitfinex","ETHUSD",1721683907871,2.88646,3464.5,3463.8,2.88694]
["bitfinex","ETHUSD",1721683908076,2.88646,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1721683908480,3.446368,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721683908685,3.796368,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721683909300,0.35,3464.6,3464.2,2.88665]
["bitfinex","ETHUSD",1721683909510,5.24993,3464.9,3464.2,2.8866]
["bitfinex","ETHUSD",1721683909719,5.24993,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721683910088,2.7138,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721683910416,2.88623,3464.8,3463.7,7.4]
["bitfinex","ETHUSD",1721683910577,2.3638,3464.9,3464.1,2.88669]
["bitfinex","ETHUSD",1721683910781,2.3638,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721683910782,5.59989,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721683911505,2.88617,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721683912116,3.512381,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1721683912319,3.512381,3464.9,3463.9,2.88685]
["bitfinex","ETHUSD",1721683912320,2.88629,3464.7,3463.9,2.88685]
["bitfinex","ETHUSD",1721683912525,2.88617,3464.8,3463.9,2.88685]
["bitfinex","ETHUSD",1721683912820,2.88617,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1721683913221,2.88617,3464.8,3464.1,5.7734]
["bitfinex","ETHUSD",1721683913528,2.3638,3464.9,3463.7,8.654383]
["bitfinex","ETHUSD",1721683913715,2.8863,3464.7,3463.9,2.88685]
["bitfinex","ETHUSD",1721683913914,2.8863,3464.7,3464.1,2.8867]
["bitfinex","ETHUSD",1721683914447,2.88617,3464.8,3463.7,8.654383]
["bitfinex","ETHUSD",1721683914647,2.88617,3464.8,3463.8,1.1541523]
["bitfinex","ETHUSD",1721683914846,2.88617,3464.8,3464.1,2.88666]
["bitfinex","ETHUSD",1721683915011,2.88617,3464.8,3464.2,2.88664]
["bitfinex","ETHUSD",1721683915199,2.88617,3464.8,3464.1,2.88675]
["bitfinex","ETHUSD",1721683915532,2.88617,3464.8,3463.8,1.1541523]
["bitfinex","ETHUSD",1721683915533,2.3638,3464.9,3464.4,2.88645]
["bitfinex","ETHUSD",1721683915739,5.3224,3465.5,3464.4,2.88645]
["bitfinex","ETHUSD",1721683915963,0.35,3465.2,3464.1,7.4]
["bitfinex","ETHUSD",1721683916170,2.88576,3465.3,3464.5,2.88636]
["bitfinex","ETHUSD",1721683916312,2.88576,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721683916511,3.23576,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721683916857,3.876462,3465.4,3464.7,2.88625]
["bitfinex","ETHUSD",1721683917171,3.876462,3465.4,3464.7,2.88618]
["bitfinex","ETHUSD",1721683917448,2.3224,3465.5,3464.8,2.94380701]
["bitfinex","ETHUSD",1721683917624,5.20803,3465.5,3464.8,2.94380701]
["bitfinex","ETHUSD",1721683917819,2.3224,3465.5,3464.9,2.88602]
["bitfinex","ETHUSD",1721683918139,2.88544,3465.7,3464.9,2.88601]
["bitfinex","ETHUSD",1721683918336,2.88542,3465.7,3465.1,2.88587]
["bitfinex","ETHUSD",1721683919244,0.1521961,3465.8,3464.9,2.88601]
["bitfinex","ETHUSD",1721683919245,3.0376061,3465.8,3464.9,2.88601]
["bitfinex","ETHUSD",1721683919441,2.88542,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1721683919609,2.88542,3465.7,3464.9,2.88601]
["bitfinex","ETHUSD",1721683919805,5.7709,3465.7,3464.9,6.800611]
["bitfinex","ETHUSD",1721683920040,2.88551,3465.6,3464.9,2.886]
["bitfinex","ETHUSD",1721683920243,0.1521961,3465.8,3464.9,2.886]
["bitfinex","ETHUSD",1721683920416,2.8855,3465.6,3465.0,2.88598]
["bitfinex","ETHUSD",1721683922158,2.88542,3465.7,3465.0,5.77193]
["bitfinex","ETHUSD",1721683922333,2.88542,3465.7,3465.0,2.88595]
["bitfinex","ETHUSD",1721683922926,2.88542,3465.7,3465.0,5.77188]
["bitfinex","ETHUSD",1721683923132,2.88542,3465.7,3465.0,2.88593]
["bitfinex","ETHUSD",1721683923747,3.0375961,3465.8,3465.1,2.88588]
["bitfinex","ETHUSD",1721683924256,2.88577,3465.3,3464.6,10.28627]
["bitfinex","ETHUSD",1721683926358,5.77159,3465.3,3464.6,10.28627]
["bitfinex","ETHUSD",1721683926534,2.88577,3465.3,3464.6,10.28627]
["bitfinex","ETHUSD",1721683926746,2.88583,3465.2,3464.6,10.28627]
["bitfinex","ETHUSD",1721683926961,2.88583,3465.2,3464.6,7.4]
["bitfinex","ETHUSD",1721683927186,2.88625,3464.7,3464.6,7.4]
["bitfinex","ETHUSD",1721683927403,2.88625,3464.7,3463.9,2.88687]
["bitfinex","ETHUSD",1721683927966,2.88617,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721683928282,2.88615,3464.9,3464.2,2.88661]
["bitfinex","ETHUSD",1721683928583,2.88615,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721683928730,2.88582,3465.3,3464.6,2.88629]
["bitfinex","ETHUSD",1721683928929,3.23582,3465.3,3464.6,2.88629]
["bitfinex","ETHUSD",1721683929180,2.88582,3465.3,3464.6,5.77255]
["bitfinex","ETHUSD",1721683929342,2.88573,3465.4,3464.6,5.77255]
["bitfinex","ETHUSD",1721683929343,2.2694,3465.7,3464.6,2.88627]
["bitfinex","ETHUSD",1721683929673,3.24016227,3465.6,3464.9,2.88604]
["bitfinex","ETHUSD",1721683929832,2.88559,3465.5,3464.9,2.88604]
["bitfinex","ETHUSD",1721683930664,2.88559,3465.5,3464.6,2.88631]
["bitfinex","ETHUSD",1721683930869,2.8858,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1721683931427,3.49840423,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721683931633,2.88583,3465.2,3464.6,2.88631]
["bitfinex","ETHUSD",1721683931874,2.88596,3465.1,3464.4,2.88642]
["bitfinex","ETHUSD",1721683932068,3.49841423,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1721683932275,2.88587,3465.2,3464.5,3.0]
["bitfinex","ETHUSD",1721683932479,2.88587,3465.2,3464.5,5.88636]
["bitfinex","ETHUSD",1721683932645,2.88592,3465.1,3464.5,3.0]
["bitfinex","ETHUSD",1721683932972,2.88592,3465.1,3464.5,5.88637]
["bitfinex","ETHUSD",1721683933173,2.88584,3465.2,3464.5,5.88637]
["bitfinex","ETHUSD",1721683934597,0.83952023,3465.4,3464.2,7.4]
["bitfinex","ETHUSD",1721683934881,2.88608,3465.0,3464.2,10.28662]
["bitfinex","ETHUSD",1721683935082,2.88613,3464.9,3464.2,10.28662]
["bitfinex","ETHUSD",1721683935244,2.88588,3465.2,3464.3,2.88656]
["bitfinex","ETHUSD",1721683935449,2.4296,3465.3,3464.3,2.88656]
["bitfinex","ETHUSD",1721683935450,2.88609,3464.9,3464.3,2.88656]
["bitfinex","ETHUSD",1721683935669,2.88609,3464.9,3464.2,7.4]
["bitfinex","ETHUSD",1721683935982,2.88619,3464.8,3464.2,7.4]
["bitfinex","ETHUSD",1721683936388,2.88633,3464.6,3464.2,7.4]
["bitfinex","ETHUSD",1721683936681,2.88633,3464.6,3463.8,2.88697]
["bitfinex","ETHUSD",1721683936882,2.88633,3464.6,3463.9,5.88689]
["bitfinex","ETHUSD",1721683937080,2.88643,3464.5,3463.9,5.88691]
["bitfinex","ETHUSD",1721683937280,2.8866,3464.3,3463.9,3.0]
["bitfinex","ETHUSD",1721683937478,2.8866,3464.3,3463.8,3.0]
["bitfinex","ETHUSD",1721683937684,2.88643,3464.5,3463.8,3.0]
["bitfinex","ETHUSD",1721683938187,2.88654,3464.4,3463.8,3.0]
["bitfinex","ETHUSD",1721683938478,2.88643,3464.5,3463.8,3.0]
["bitfinex","ETHUSD",1721683938479,2.88642,3464.5,3463.8,3.0]
["bitfinex","ETHUSD",1721683938684,2.88655,3464.4,3463.8,3.0]
["bitfinex","ETHUSD",1721683938873,2.88647,3464.5,3463.8,5.88695]
["bitfinex","ETHUSD",1721683939075,2.88652,3464.4,3463.8,3.0]
["bitfinex","ETHUSD",1721683939280,2.88659,3464.3,3463.8,3.0]
["bitfinex","ETHUSD",1721683939456,2.88659,3464.3,3463.6,10.28714]
["bitfinex","ETHUSD",1721683939457,2.88659,3464.3,3463.7,3.0]
["bitfinex","ETHUSD",1721683939787,2.88649,3464.5,3463.7,3.0]
["bitfinex","ETHUSD",1721683939996,2.8863,3464.7,3463.7,5.88701]
["bitfinex","ETHUSD",1721683940200,2.88648,3464.5,3463.7,5.88701]
["bitfinex","ETHUSD",1721683940378,3.21333118,3464.7,3463.7,3.0]
["bitfinex","ETHUSD",1721683940580,3.21333118,3464.7,3463.6,7.4]
["bitfinex","ETHUSD",1721683940581,2.2659,3464.6,3463.6,7.4]
["bitfinex","ETHUSD",1721683940782,2.88676,3464.1,3463.6,7.4]
["bitfinex","ETHUSD",1721683941971,2.88688,3464.0,3463.2,2.88742]
["bitfinex","ETHUSD",1721683942174,2.88696,3463.9,3463.3,3.0]
["bitfinex","ETHUSD",1721683942423,2.88717,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721683942572,2.88717,3463.6,3462.8,2.88778]
["bitfinex","ETHUSD",1721683942573,2.88721,3463.6,3462.8,2.88778]
["bitfinex","ETHUSD",1721683942768,5.77445,3463.6,3462.8,2.88778]
["bitfinex","ETHUSD",1721683943002,2.88721,3463.6,3462.8,5.678645]
["bitfinex","ETHUSD",1721683943376,2.88727,3463.5,3462.8,5.678645]
["bitfinex","ETHUSD",1721683943908,2.88727,3463.5,3462.9,3.0]
["bitfinex","ETHUSD",1721683944405,2.88727,3463.5,3462.9,5.88775]
["bitfinex","ETHUSD",1721683944718,2.88727,3463.5,3462.9,3.0]
["bitfinex","ETHUSD",1721683945300,2.88714,3463.7,3462.9,3.0]
["bitfinex","ETHUSD",1721683945521,2.88721,3463.6,3462.9,5.88774]
["bitfinex","ETHUSD",1721683945730,2.88726,3463.5,3462.9,3.0]
["bitfinex","ETHUSD",1721683946077,2.88714,3463.7,3462.9,3.0]
["bitfinex","ETHUSD",1721683946078,2.88717,3463.6,3462.9,3.0]
["bitfinex","ETHUSD",1721683946279,2.88717,3463.6,3462.9,5.88775]
["bitfinex","ETHUSD",1721683946475,2.88726,3463.5,3462.9,3.0]
["bitfinex","ETHUSD",1721683947509,2.88726,3463.5,3462.8,3.0]
["bitfinex","ETHUSD",1721683947822,2.88737,3463.4,3462.8,3.0]
["bitfinex","ETHUSD",1721683948134,2.88737,3463.4,3462.7,7.4]
["bitfinex","ETHUSD",1721683948135,2.88771,3463.0,3462.7,7.4]
["bitfinex","ETHUSD",1721683948277,0.59340093,3463.6,3462.1,10.28838]
["bitfinex","ETHUSD",1721683948477,2.88755,3463.2,3462.5,2.88804]
["bitfinex","ETHUSD",1721683949008,2.88763,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721683949379,2.88763,3463.1,3462.5,3.0]
["bitfinex","ETHUSD",1721683952612,2.8875,3463.2,3462.5,5.88805]
["bitfinex","ETHUSD",1721683953711,2.8873,3463.5,3462.7,2.88787]
["bitfinex","ETHUSD",1721683953936,2.8873,3463.5,3462.6,5.77591]
["bitfinex","ETHUSD",1721683954296,2.88737,3463.4,3462.6,5.77591]
["bitfinex","ETHUSD",1721683954516,2.88737,3463.4,3462.7,2.88787]
["bitfinex","ETHUSD",1721683955028,2.88737,3463.4,3462.6,2.88796]
["bitfinex","ETHUSD",1721683955344,2.88747,3463.3,3462.6,2.88796]
["bitfinex","ETHUSD",1721683955927,2.88724,3463.6,3462.6,2.88796]
["bitfinex","ETHUSD",1721683956248,3.53222249,3463.6,3462.6,2.88796]
["bitfinex","ETHUSD",1721683956427,2.88738,3463.4,3462.6,2.88795]
["bitfinex","ETHUSD",1721683956759,6.41945249,3463.6,3462.8,2.88778]
["bitfinex","ETHUSD",1721683957026,3.53220249,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1721683957210,2.88739,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721683957397,2.88742,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721683957595,2.88742,3463.3,3462.5,3.0]
["bitfinex","ETHUSD",1721683957912,2.88742,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721683960105,2.88742,3463.3,3462.5,6.7021758]
["bitfinex","ETHUSD",1721683960106,2.88742,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721683960524,2.88741,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721683961236,2.88741,3463.3,3462.6,5.77591]
["bitfinex","ETHUSD",1721683961427,2.88741,3463.3,3462.6,2.88795]
["bitfinex","ETHUSD",1721683961727,2.88734,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1721683962313,2.88742,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1721683962930,2.88742,3463.3,3462.6,3.26940958]
["bitfinex","ETHUSD",1721683965623,2.88742,3463.3,3462.6,3.26934958]
["bitfinex","ETHUSD",1721683966025,2.88742,3463.3,3462.7,3.59623454]
["bitfinex","ETHUSD",1721683966257,2.88733,3463.4,3462.7,3.59620454]
["bitfinex","ETHUSD",1721683966541,2.88725,3463.5,3462.9,2.88771]
["bitfinex","ETHUSD",1721683966702,3.23725,3463.5,3462.9,2.88771]
["bitfinex","ETHUSD",1721683966903,0.35,3463.5,3462.9,2.88771]
["bitfinex","ETHUSD",1721683967108,2.88735,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1721683968334,2.88735,3463.4,3462.8,2.88778]
["bitfinex","ETHUSD",1721683969113,2.88717,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721683969448,3.23717,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721683970117,2.88725,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1721683970735,5.27889,3463.7,3463.0,2.88764]
["bitfinex","ETHUSD",1721683970917,3.2372,3463.6,3463.0,2.88764]
["bitfinex","ETHUSD",1721683971325,2.88725,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1721683972120,2.88725,3463.5,3462.9,2.8877]
["bitfinex","ETHUSD",1721683972313,5.9684174,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721683972511,0.35,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721683973849,5.9684174,3463.7,3463.2,2.88746]
["bitfinex","ETHUSD",1721683973850,2.3918,3463.7,3463.2,2.88746]
["bitfinex","ETHUSD",1721683974147,2.7418,3463.7,3463.2,2.88746]
["bitfinex","ETHUSD",1721683974906,2.7418,3463.7,3463.3,2.88737]
["bitfinex","ETHUSD",1721683975146,2.3918,3463.7,3463.3,2.88737]
["bitfinex","ETHUSD",1721683975719,2.3918,3463.7,3463.3,2.88736]
["bitfinex","ETHUSD",1721683976123,2.4068,3464.1,3463.3,3.464848]
["bitfinex","ETHUSD",1721683976443,5.64355,3464.1,3463.5,2.88721]
["bitfinex","ETHUSD",1721683977146,6.68255,3464.1,3463.5,2.88721]
["bitfinex","ETHUSD",1721683977312,3.4458,3464.1,3463.3,3.464848]
["bitfinex","ETHUSD",1721683977509,3.48004093,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1721683977510,2.88662,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1721683977710,0.35,3464.1,3463.7,2.88707]
["bitfinex","ETHUSD",1721683977920,2.88662,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1721683978135,0.35,3464.3,3463.7,5.77409]
["bitfinex","ETHUSD",1721683978315,3.2366,3464.3,3463.7,2.88702]
["bitfinex","ETHUSD",1721683978515,0.35,3464.3,3463.4,1.039]
["bitfinex","ETHUSD",1721683978755,3.92551,3464.4,3463.7,2.887]
["bitfinex","ETHUSD",1721683978910,4.27551,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721683979116,4.27551,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721683980451,2.88659,3464.3,3463.7,2.88703]
["bitfinex","ETHUSD",1721683980947,4.86890093,3464.4,3463.7,2.88701]
["bitfinex","ETHUSD",1721683981135,1.98240093,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1721683981317,2.88671,3464.2,3463.4,1.039]
["bitfinex","ETHUSD",1721683981514,2.88693,3463.9,3463.2,3.92644]
["bitfinex","ETHUSD",1721683981722,1.63240093,3464.2,3463.1,7.4]
["bitfinex","ETHUSD",1721683981928,1.63240093,3464.2,3463.1,10.28752]
["bitfinex","ETHUSD",1721683981929,2.2812,3463.6,3463.1,10.28752]
["bitfinex","ETHUSD",1721683982123,2.2812,3463.6,3463.1,2.88752]
["bitfinex","ETHUSD",1721683984655,0.59340093,3463.7,3463.2,2.88746]
["bitfinex","ETHUSD",1721683984949,0.8800496,3463.8,3463.2,2.88746]
["bitfinex","ETHUSD",1721683984950,3.48040093,3463.8,3463.2,2.88746]
["bitfinex","ETHUSD",1721683985150,3.48040093,3463.8,3463.2,2.88743]
["bitfinex","ETHUSD",1721683985331,0.59340093,3463.7,3463.2,2.88743]
["bitfinex","ETHUSD",1721683985529,0.59340093,3463.8,3463.3,2.88737]
["bitfinex","ETHUSD",1721683985747,0.59340093,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721683985951,3.48041093,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721683986453,0.59340093,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1721683989062,0.59340093,3463.6,3463.2,2.88749]
["bitfinex","ETHUSD",1721683989226,0.59340093,3463.7,3463.2,2.88745]
["bitfinex","ETHUSD",1721683990235,0.59340093,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721683990939,0.59340093,3463.7,3463.2,2.88746]
["bitfinex","ETHUSD",1721683991955,0.59340093,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721683992165,0.59340093,3463.6,3463.3,2.88741]
["bitfinex","ETHUSD",1721683992364,0.59340093,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721683992861,0.59340093,3463.6,3463.2,2.8875]
["bitfinex","ETHUSD",1721683993098,0.59340093,3463.6,3463.2,2.88745]
["bitfinex","ETHUSD",1721683993254,3.7670596,3463.8,3463.2,2.88745]
["bitfinex","ETHUSD",1721683993255,0.59340093,3463.7,3463.2,2.88745]
["bitfinex","ETHUSD",1721683993571,0.59340093,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721683993972,0.59340093,3463.7,3463.4,2.88733]
["bitfinex","ETHUSD",1721683995630,0.59340093,3463.7,3463.5,2.88724]
["bitfinex","ETHUSD",1721683995834,0.59340093,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721683996334,0.59340093,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721683996457,0.8800496,3464.0,3463.8,2.88699]
["bitfinex","ETHUSD",1721683996458,0.59340093,3464.0,3463.8,2.88699]
["bitfinex","ETHUSD",1721683996659,0.8800496,3464.1,3463.7,2.88708]
["bitfinex","ETHUSD",1721683996660,0.59340093,3463.9,3463.7,2.88708]
["bitfinex","ETHUSD",1721683996877,0.59340093,3464.0,3463.7,2.88708]
["bitfinex","ETHUSD",1721683997984,0.59340093,3464.1,3463.8,2.88699]
["bitfinex","ETHUSD",1721683999544,0.59340093,3464.1,3463.7,2.88707]
["bitfinex","ETHUSD",1721683999891,0.59340093,3464.0,3463.5,4.2830646]
["bitfinex","ETHUSD",1721684000131,0.59340093,3464.1,3463.7,2.88708]
["bitfinex","ETHUSD",1721684000400,0.59340093,3464.1,3463.7,2.88704]
["bitfinex","ETHUSD",1721684000801,0.59340093,3464.1,3463.7,2.88702]
["bitfinex","ETHUSD",1721684002915,0.59340093,3464.0,3463.7,2.88702]
["bitfinex","ETHUSD",1721684003263,0.59340093,3464.1,3463.7,5.77406]
["bitfinex","ETHUSD",1721684003621,0.59340093,3464.1,3463.7,5.77405]
["bitfinex","ETHUSD",1721684003767,0.59340093,3464.1,3463.8,3.60398146]
["bitfinex","ETHUSD",1721684003966,0.59340093,3464.1,3463.8,0.71699146]
["bitfinex","ETHUSD",1721684004202,0.59340093,3464.1,3463.7,3.92607]
["bitfinex","ETHUSD",1721684004403,0.59340093,3464.1,3463.7,3.92604]
["bitfinex","ETHUSD",1721684004618,0.59340093,3464.0,3463.7,3.92604]
["bitfinex","ETHUSD",1721684004763,0.8800496,3464.2,3463.7,3.92604]
["bitfinex","ETHUSD",1721684004764,0.59340093,3464.1,3463.7,3.92604]
["bitfinex","ETHUSD",1721684005221,0.59340093,3464.0,3463.5,1.3958646]
["bitfinex","ETHUSD",1721684005371,0.59340093,3464.0,3463.7,2.88707]
["bitfinex","ETHUSD",1721684006477,0.59340093,3464.1,3463.7,2.88707]
["bitfinex","ETHUSD",1721684007007,0.59340093,3464.1,3463.5,4.2830546]
["bitfinex","ETHUSD",1721684007008,0.59340093,3464.1,3463.8,2.88696]
["bitfinex","ETHUSD",1721684007177,0.59340093,3464.0,3463.6,2.88715]
["bitfinex","ETHUSD",1721684007390,0.59340093,3464.0,3463.5,1.3958646]
["bitfinex","ETHUSD",1721684007391,0.59340093,3464.0,3463.7,2.88708]
["bitfinex","ETHUSD",1721684007621,0.59340093,3464.0,3463.6,0.42831446]
["bitfinex","ETHUSD",1721684007906,0.59340093,3464.0,3463.8,2.88695]
["bitfinex","ETHUSD",1721684008078,0.59340093,3464.1,3463.8,2.88695]
["bitfinex","ETHUSD",1721684008275,0.59340093,3464.1,3463.9,2.88691]
["bitfinex","ETHUSD",1721684009067,0.59340093,3464.0,3463.6,2.88605513]
["bitfinex","ETHUSD",1721684009500,0.59340093,3464.0,3463.7,2.88705]
["bitfinex","ETHUSD",1721684009671,0.59340093,3464.1,3463.7,3.92605]
["bitfinex","ETHUSD",1721684010001,0.59340093,3464.1,3463.9,2.8869]
["bitfinex","ETHUSD",1721684010303,0.59340093,3464.1,3463.9,2.88687]
["bitfinex","ETHUSD",1721684010664,0.59340093,3464.1,3463.8,2.887]
["bitfinex","ETHUSD",1721684010899,0.59340093,3464.1,3463.7,2.88704]
["bitfinex","ETHUSD",1721684011080,0.59340093,3464.0,3463.7,2.88704]
["bitfinex","ETHUSD",1721684011281,0.59340093,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721684011573,0.8800496,3464.1,3463.5,3.9262]
["bitfinex","ETHUSD",1721684011574,0.59340093,3463.9,3463.5,3.9262]
["bitfinex","ETHUSD",1721684011901,0.59340093,3464.0,3463.7,2.88707]
["bitfinex","ETHUSD",1721684012103,3.48029093,3464.0,3463.3,1.039]
["bitfinex","ETHUSD",1721684012292,2.3197,3463.7,3463.4,2.88728]
["bitfinex","ETHUSD",1721684012466,2.3197,3463.7,3463.2,2.88744]
["bitfinex","ETHUSD",1721684012467,2.91310093,3463.7,3463.2,2.88744]
["bitfinex","ETHUSD",1721684012974,2.91310093,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721684014372,2.91310093,3463.7,3463.2,2.8875]
["bitfinex","ETHUSD",1721684014789,2.91310093,3463.7,3463.1,3.92658]
["bitfinex","ETHUSD",1721684014990,0.59340093,3463.6,3463.2,3.0]
["bitfinex","ETHUSD",1721684015209,2.3197,3463.7,3463.2,3.0]
["bitfinex","ETHUSD",1721684015210,2.91310093,3463.7,3463.2,5.77487]
["bitfinex","ETHUSD",1721684015398,2.91310093,3463.7,3463.2,2.88743]
["bitfinex","ETHUSD",1721684015724,2.91310093,3463.7,3463.3,2.8874]
["bitfinex","ETHUSD",1721684015725,0.59340093,3463.6,3463.3,2.8874]
["bitfinex","ETHUSD",1721684015909,0.59340093,3463.6,3463.4,2.88733]
["bitfinex","ETHUSD",1721684016121,5.80019093,3463.7,3463.1,3.92654]
["bitfinex","ETHUSD",1721684016426,0.59340093,3463.5,3463.2,2.8875]
["bitfinex","ETHUSD",1721684016588,0.59340093,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721684016790,0.59340093,3463.5,3462.8,1.039]
["bitfinex","ETHUSD",1721684016791,0.59340093,3463.3,3462.8,1.039]
["bitfinex","ETHUSD",1721684017189,0.59340093,3463.4,3463.0,2.88762]
["bitfinex","ETHUSD",1721684017392,0.59340093,3463.3,3463.1,2.88753]
["bitfinex","ETHUSD",1721684017698,0.59340093,3463.4,3463.2,2.88749]
["bitfinex","ETHUSD",1721684018015,0.59340093,3463.3,3462.9,2.8877]
["bitfinex","ETHUSD",1721684018317,0.59340093,3463.3,3463.0,2.88765]
["bitfinex","ETHUSD",1721684019599,0.59340093,3463.2,3462.7,2.88787]
["bitfinex","ETHUSD",1721684019812,0.59340093,3463.1,3462.8,2.88783]
["bitfinex","ETHUSD",1721684020990,0.59340093,3463.1,3462.6,3.92699]
["bitfinex","ETHUSD",1721684020991,0.59340093,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1721684021499,2.3036,3463.0,3462.5,2.888]
["bitfinex","ETHUSD",1721684021821,2.3036,3463.0,3462.6,3.0]
["bitfinex","ETHUSD",1721684022735,2.3036,3463.0,3462.2,7.4]
["bitfinex","ETHUSD",1721684022736,0.59340093,3462.8,3462.2,7.4]
["bitfinex","ETHUSD",1721684023033,2.3036,3462.6,3461.4,0.59502063]
["bitfinex","ETHUSD",1721684023198,1.63240093,3462.7,3461.4,0.59502063]
["bitfinex","ETHUSD",1721684023199,2.88846,3462.1,3461.4,2.88894]
["bitfinex","ETHUSD",1721684023400,3.48162093,3462.4,3461.4,3.92794]
["bitfinex","ETHUSD",1721684023401,2.3036,3462.0,3461.4,3.92794]
["bitfinex","ETHUSD",1721684023616,2.3036,3462.0,3461.6,2.88878]
["bitfinex","ETHUSD",1721684023841,2.3036,3462.0,3461.8,2.88867]
["bitfinex","ETHUSD",1721684024003,2.3036,3462.0,3461.8,2.88861]
["bitfinex","ETHUSD",1721684024332,2.3036,3462.0,3461.6,2.88878]
["bitfinex","ETHUSD",1721684024800,2.3036,3462.0,3461.5,2.88892]
["bitfinex","ETHUSD",1721684025531,2.3036,3462.0,3461.4,1.039]
["bitfinex","ETHUSD",1721684025730,5.1921,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1721684026115,2.3036,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721684026316,2.3036,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1721684026643,2.88864,3461.9,3461.2,8.439]
["bitfinex","ETHUSD",1721684026799,2.88864,3461.9,3461.3,2.88907]
["bitfinex","ETHUSD",1721684027396,2.98604309,3462.0,3461.2,1.039]
["bitfinex","ETHUSD",1721684027597,3.57944402,3462.0,3461.2,1.039]
["bitfinex","ETHUSD",1721684027832,2.88859,3461.9,3461.3,2.88902]
["bitfinex","ETHUSD",1721684028023,6.22455309,3462.0,3461.3,2.88902]
["bitfinex","ETHUSD",1721684028223,2.8886,3461.9,3461.2,1.039]
["bitfinex","ETHUSD",1721684028446,2.8886,3461.9,3461.2,3.92817]
["bitfinex","ETHUSD",1721684029031,2.8886,3461.9,3461.3,2.88906]
["bitfinex","ETHUSD",1721684029435,2.98604309,3462.0,3461.3,2.88906]
["bitfinex","ETHUSD",1721684029639,3.33604309,3462.0,3461.3,2.88906]
["bitfinex","ETHUSD",1721684029938,2.88872,3461.8,3461.1,2.88917]
["bitfinex","ETHUSD",1721684030102,5.77746,3461.8,3461.1,2.88917]
["bitfinex","ETHUSD",1721684030706,2.88876,3461.7,3461.1,2.88917]
["bitfinex","ETHUSD",1721684031353,2.88869,3461.8,3461.1,2.88917]
["bitfinex","ETHUSD",1721684031742,2.88882,3461.7,3461.0,1.039]
["bitfinex","ETHUSD",1721684031916,2.88882,3461.7,3461.0,2.88931]
["bitfinex","ETHUSD",1721684032730,2.88882,3461.7,3461.0,5.77858]
["bitfinex","ETHUSD",1721684032912,2.88882,3461.7,3461.0,2.88927]
["bitfinex","ETHUSD",1721684033114,3.90380131,3461.9,3461.1,2.88922]
["bitfinex","ETHUSD",1721684033314,0.35,3461.8,3461.1,2.88922]
["bitfinex","ETHUSD",1721684033514,0.35,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721684033867,2.88881,3461.7,3460.9,4.322226]
["bitfinex","ETHUSD",1721684034024,2.88881,3461.7,3460.9,7.211586]
["bitfinex","ETHUSD",1721684034224,2.88881,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1721684034524,2.88881,3461.7,3460.9,4.322206]
["bitfinex","ETHUSD",1721684035026,2.4759,3461.8,3460.9,2.88936]
["bitfinex","ETHUSD",1721684035214,2.88888,3461.6,3460.8,8.439]
["bitfinex","ETHUSD",1721684035411,2.88888,3461.6,3460.5,2.88968]
["bitfinex","ETHUSD",1721684035412,2.88904,3461.4,3460.7,5.77912]
["bitfinex","ETHUSD",1721684035615,2.88904,3461.4,3460.7,2.88954]
["bitfinex","ETHUSD",1721684036145,2.88887,3461.6,3461.0,2.88928]
["bitfinex","ETHUSD",1721684036146,0.35,3461.5,3461.0,2.88928]
["bitfinex","ETHUSD",1721684036309,0.35,3461.5,3460.8,1.039]
["bitfinex","ETHUSD",1721684036310,3.23892,3461.5,3460.8,3.92844]
["bitfinex","ETHUSD",1721684036511,2.88887,3461.6,3460.9,2.88937]
["bitfinex","ETHUSD",1721684036710,3.23887,3461.6,3460.9,2.88937]
["bitfinex","ETHUSD",1721684037152,2.88901,3461.4,3460.8,3.92844]
["bitfinex","ETHUSD",1721684037933,2.88901,3461.4,3460.8,2.88944]
["bitfinex","ETHUSD",1721684038770,5.36501,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721684039122,2.4759,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721684039618,2.4759,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1721684040054,2.4759,3461.3,3460.8,2.88944]
["bitfinex","ETHUSD",1721684040351,2.4759,3461.3,3460.9,2.88939]
["bitfinex","ETHUSD",1721684040651,2.4759,3461.3,3460.9,2.88936]
["bitfinex","ETHUSD",1721684041850,2.4759,3461.3,3460.5,2.88969]
["bitfinex","ETHUSD",1721684041851,2.88926,3461.1,3460.5,2.88969]
["bitfinex","ETHUSD",1721684042419,3.23918,3461.2,3460.5,2.88969]
["bitfinex","ETHUSD",1721684043455,2.88947,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1721684043658,2.88947,3460.9,3460.1,3.92903]
["bitfinex","ETHUSD",1721684044252,5.77896,3460.9,3460.1,3.92903]
["bitfinex","ETHUSD",1721684044553,2.88947,3460.9,3460.1,3.92903]
["bitfinex","ETHUSD",1721684044856,2.88947,3460.9,3460.2,2.88998]
["bitfinex","ETHUSD",1721684045153,5.77896,3460.9,3460.2,2.88998]
["bitfinex","ETHUSD",1721684045360,2.8895,3460.8,3460.2,2.88998]
["bitfinex","ETHUSD",1721684045542,2.8895,3460.8,3460.1,3.92904]
["bitfinex","ETHUSD",1721684045935,2.8895,3460.8,3460.1,3.92903]
["bitfinex","ETHUSD",1721684045936,2.88963,3460.7,3460.1,3.92903]
["bitfinex","ETHUSD",1721684046141,2.3648,3460.6,3460.1,3.92903]
["bitfinex","ETHUSD",1721684047635,5.25447,3460.6,3460.1,3.92903]
["bitfinex","ETHUSD",1721684047835,2.3648,3460.6,3460.1,3.92903]
["bitfinex","ETHUSD",1721684048243,5.25447,3460.6,3460.1,1.039]
["bitfinex","ETHUSD",1721684048648,2.3648,3460.6,3460.1,3.92908]
["bitfinex","ETHUSD",1721684049226,2.3648,3460.6,3460.1,1.039]
["bitfinex","ETHUSD",1721684049432,5.25448,3460.6,3460.1,1.039]
["bitfinex","ETHUSD",1721684049966,2.3648,3460.6,3460.1,1.039]
["bitfinex","ETHUSD",1721684050190,2.3648,3460.6,3460.1,3.92904]
["bitfinex","ETHUSD",1721684050331,5.38878,3461.1,3460.3,1.039]
["bitfinex","ETHUSD",1721684050532,0.35,3461.0,3460.4,2.88977]
["bitfinex","ETHUSD",1721684050825,5.38878,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1721684051044,5.38878,3461.1,3460.5,2.88968]
["bitfinex","ETHUSD",1721684051045,2.8495,3461.1,3460.5,2.88968]
["bitfinex","ETHUSD",1721684051280,2.4995,3461.1,3460.5,2.8897]
["bitfinex","ETHUSD",1721684051562,2.4995,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721684052464,5.38875,3461.1,3460.4,2.88979]
["bitfinex","ETHUSD",1721684053655,2.4995,3461.1,3460.5,2.88969]
["bitfinex","ETHUSD",1721684054156,5.38878,3461.1,3460.5,2.88969]
["bitfinex","ETHUSD",1721684055061,2.88933,3461.0,3460.3,6.81873]
["bitfinex","ETHUSD",1721684055264,5.38878,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1721684055651,2.88939,3461.0,3460.3,3.92891]
["bitfinex","ETHUSD",1721684055854,2.88939,3461.0,3460.3,4.980027]
["bitfinex","ETHUSD",1721684056160,2.88945,3460.9,3460.3,4.980027]
["bitfinex","ETHUSD",1721684057647,2.88934,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721684059663,2.88934,3461.0,3460.4,2.88978]
["bitfinex","ETHUSD",1721684059868,2.4995,3461.1,3460.3,2.090187]
["bitfinex","ETHUSD",1721684060067,2.4995,3461.1,3460.5,2.88971]
["bitfinex","ETHUSD",1721684060272,2.88942,3460.9,3460.3,3.92886]
["bitfinex","ETHUSD",1721684060476,2.88933,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721684060685,2.88943,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721684061178,2.88934,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721684061583,2.88944,3460.9,3460.3,3.92891]
["bitfinex","ETHUSD",1721684062285,2.74945,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1721684062485,2.88937,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1721684063251,2.88935,3461.0,3460.4,2.88977]
["bitfinex","ETHUSD",1721684063459,2.4995,3461.1,3460.4,3.640934]
["bitfinex","ETHUSD",1721684063681,2.4995,3461.1,3460.5,2.88971]
["bitfinex","ETHUSD",1721684063980,2.4995,3461.1,3460.4,3.640934]
["bitfinex","ETHUSD",1721684063981,2.4995,3461.1,3460.4,3.640994]
["bitfinex","ETHUSD",1721684064173,2.88935,3461.0,3460.4,5.77961]
["bitfinex","ETHUSD",1721684064370,2.4995,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1721684065056,2.88934,3461.0,3460.4,3.92878]
["bitfinex","ETHUSD",1721684065261,2.88934,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1721684065858,5.38875,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1721684067300,2.88953,3460.8,3460.3,1.039]
["bitfinex","ETHUSD",1721684068094,2.8896,3460.7,3460.3,1.039]
["bitfinex","ETHUSD",1721684069252,2.88973,3460.6,3460.1,1.039]
["bitfinex","ETHUSD",1721684069767,2.88973,3460.6,3460.1,3.92908]
["bitfinex","ETHUSD",1721684070168,2.88973,3460.6,3460.1,4.8560875]
["bitfinex","ETHUSD",1721684071497,2.88959,3460.7,3460.1,1.9660075]
["bitfinex","ETHUSD",1721684071712,2.88974,3460.6,3460.1,1.039]
["bitfinex","ETHUSD",1721684072813,2.88959,3460.7,3460.1,3.92901]
["bitfinex","ETHUSD",1721684073112,2.88946,3460.9,3460.3,2.88988]
["bitfinex","ETHUSD",1721684073319,2.88946,3460.9,3460.3,3.92888]
["bitfinex","ETHUSD",1721684073485,3.92069293,3461.1,3460.3,1.039]
["bitfinex","ETHUSD",1721684073685,3.92069293,3461.1,3460.4,2.8898]
["bitfinex","ETHUSD",1721684073686,5.77874,3461.0,3460.4,2.8898]
["bitfinex","ETHUSD",1721684073891,2.88935,3461.0,3460.4,2.8898]
["bitfinex","ETHUSD",1721684074196,2.88942,3460.9,3460.4,2.8898]
["bitfinex","ETHUSD",1721684076181,0.59340093,3460.9,3460.4,2.8898]
["bitfinex","ETHUSD",1721684076490,3.48276093,3461.0,3460.4,2.8898]
["bitfinex","ETHUSD",1721684076684,0.59340093,3460.9,3460.4,2.8898]
["bitfinex","ETHUSD",1721684076879,0.59340093,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1721684077082,0.59340093,3460.9,3460.3,3.92886]
["bitfinex","ETHUSD",1721684077083,3.48287093,3460.9,3460.3,3.92886]
["bitfinex","ETHUSD",1721684077280,0.59340093,3460.8,3460.3,4.610741]
["bitfinex","ETHUSD",1721684077938,0.59340093,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721684078221,2.88947,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721684078222,0.59340093,3460.9,3460.4,2.88978]
["bitfinex","ETHUSD",1721684078431,0.59340093,3460.9,3460.4,5.77956]
["bitfinex","ETHUSD",1721684078726,0.59340093,3460.9,3460.4,3.6398241]
["bitfinex","ETHUSD",1721684078881,0.59340093,3460.9,3460.4,6.5296241]
["bitfinex","ETHUSD",1721684079230,0.59340093,3460.9,3460.4,3.6398141]
["bitfinex","ETHUSD",1721684080181,0.59340093,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1721684081313,0.59340093,3460.8,3460.5,2.88974]
["bitfinex","ETHUSD",1721684081731,0.59340093,3460.9,3460.5,2.88969]
["bitfinex","ETHUSD",1721684081911,0.59340093,3460.9,3460.6,2.88966]
["bitfinex","ETHUSD",1721684082227,0.59340093,3460.9,3460.7,2.88957]
["bitfinex","ETHUSD",1721684083326,0.59340093,3460.9,3460.6,2.88966]
["bitfinex","ETHUSD",1721684087428,0.59340093,3460.8,3460.6,2.88966]
["bitfinex","ETHUSD",1721684087625,0.59340093,3460.9,3460.6,2.88966]
["bitfinex","ETHUSD",1721684087942,0.59340093,3460.9,3460.6,2.88963]
["bitfinex","ETHUSD",1721684088154,0.59340093,3460.8,3460.6,2.88963]
["bitfinex","ETHUSD",1721684089745,0.8800496,3461.0,3460.6,2.88963]
["bitfinex","ETHUSD",1721684089746,0.59340093,3460.9,3460.6,2.88963]
["bitfinex","ETHUSD",1721684089947,0.59340093,3460.8,3460.6,2.88963]
["bitfinex","ETHUSD",1721684090173,0.59340093,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721684090317,0.59340093,3460.9,3460.8,5.779]
["bitfinex","ETHUSD",1721684090524,1.78741328,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721684090525,0.59340093,3461.3,3461.0,2.88933]
["bitfinex","ETHUSD",1721684090830,0.59340093,3461.4,3461.2,2.88913]
["bitfinex","ETHUSD",1721684091048,0.59340093,3461.5,3461.2,2.88913]
["bitfinex","ETHUSD",1721684091716,0.59340093,3461.5,3461.2,2.88912]
["bitfinex","ETHUSD",1721684093034,0.59340093,3461.5,3461.2,5.77821]
["bitfinex","ETHUSD",1721684093259,0.59340093,3461.5,3461.2,2.8891]
["bitfinex","ETHUSD",1721684093474,0.59340093,3461.5,3461.3,2.88904]
["bitfinex","ETHUSD",1721684094093,0.59340093,3461.5,3461.2,2.88916]
["bitfinex","ETHUSD",1721684094379,0.59340093,3461.5,3461.3,2.88904]
["bitfinex","ETHUSD",1721684094537,0.59340093,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1721684095975,0.59340093,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1721684096180,0.59340093,3461.5,3461.4,6.817]
["bitfinex","ETHUSD",1721684096675,0.59340093,3461.5,3461.4,9.706]
["bitfinex","ETHUSD",1721684096873,0.59340093,3461.5,3461.4,10.9457216]
["bitfinex","ETHUSD",1721684097055,0.59340093,3461.5,3461.4,13.9457216]
["bitfinex","ETHUSD",1721684098475,0.59340093,3462.7,3462.4,2.88815]
["bitfinex","ETHUSD",1721684098892,3.00250093,3462.8,3461.4,4.2397216]
["bitfinex","ETHUSD",1721684099072,3.18815574,3463.2,3461.4,4.2397216]
["bitfinex","ETHUSD",1721684099073,2.4091,3462.0,3461.6,1.039]
["bitfinex","ETHUSD",1721684100688,2.88862,3461.9,3461.6,1.039]
["bitfinex","ETHUSD",1721684101253,2.88862,3461.9,3461.4,1.039]
["bitfinex","ETHUSD",1721684101555,5.2976,3462.0,3461.4,3.92799]
["bitfinex","ETHUSD",1721684101760,2.8886,3461.9,3461.4,3.92799]
["bitfinex","ETHUSD",1721684102585,2.4091,3462.0,3461.4,3.92799]
["bitfinex","ETHUSD",1721684102586,5.2976,3462.0,3461.4,3.92799]
["bitfinex","ETHUSD",1721684102961,5.2976,3462.0,3461.6,1.039]
["bitfinex","ETHUSD",1721684103162,2.88859,3461.9,3461.6,1.039]
["bitfinex","ETHUSD",1721684105309,2.4091,3462.0,3461.6,1.039]
["bitfinex","ETHUSD",1721684105655,3.0660927,3462.3,3461.8,2.88861]
["bitfinex","ETHUSD",1721684105862,2.4709,3462.3,3461.8,3.92761]
["bitfinex","ETHUSD",1721684106056,2.4709,3462.3,3461.9,2.88855]
["bitfinex","ETHUSD",1721684106261,2.4709,3462.3,3461.8,3.92766]
["bitfinex","ETHUSD",1721684107002,2.4709,3462.3,3461.9,2.88857]
["bitfinex","ETHUSD",1721684107376,2.4709,3462.3,3461.7,5.77743]
["bitfinex","ETHUSD",1721684107701,2.4709,3462.3,3461.9,3.92753]
["bitfinex","ETHUSD",1721684109005,2.4709,3462.3,3462.0,2.88844]
["bitfinex","ETHUSD",1721684109611,2.88806,3462.6,3462.0,2.88844]
["bitfinex","ETHUSD",1721684109612,2.327,3462.6,3462.0,2.88844]
["bitfinex","ETHUSD",1721684109917,5.21501,3462.6,3462.1,3.92737]
["bitfinex","ETHUSD",1721684110615,2.327,3462.6,3462.1,3.92737]
["bitfinex","ETHUSD",1721684110812,2.327,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1721684111713,2.327,3462.6,3462.1,3.92741]
["bitfinex","ETHUSD",1721684111912,2.327,3462.6,3462.1,1.039]
["bitfinex","ETHUSD",1721684112118,2.327,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1721684112510,2.88775,3462.9,3462.4,1.039]
["bitfinex","ETHUSD",1721684112905,2.3319,3463.0,3462.4,1.039]
["bitfinex","ETHUSD",1721684113217,2.3319,3463.0,3462.6,1.039]
["bitfinex","ETHUSD",1721684113423,2.3319,3463.0,3462.8,1.039]
["bitfinex","ETHUSD",1721684113584,5.21935,3463.3,3462.8,1.039]
["bitfinex","ETHUSD",1721684114213,2.3319,3463.3,3463.0,1.039]
["bitfinex","ETHUSD",1721684114381,3.4822727,3463.7,3463.0,1.039]
["bitfinex","ETHUSD",1721684114382,0.35,3463.5,3463.0,1.039]
["bitfinex","ETHUSD",1721684114591,2.3319,3463.4,3462.1,3.0]
["bitfinex","ETHUSD",1721684114910,2.88768,3463.0,3462.5,1.039]
["bitfinex","ETHUSD",1721684115217,2.88777,3462.9,3462.5,1.039]
["bitfinex","ETHUSD",1721684115385,2.88777,3462.9,3462.3,4.039]
["bitfinex","ETHUSD",1721684115812,2.88777,3462.9,3462.5,1.039]
["bitfinex","ETHUSD",1721684116015,2.88789,3462.8,3462.5,1.039]
["bitfinex","ETHUSD",1721684116182,5.17949,3462.8,3462.5,1.039]
["bitfinex","ETHUSD",1721684116390,2.2916,3462.8,3462.5,1.039]
["bitfinex","ETHUSD",1721684117988,2.28195547,3462.8,3462.5,1.70941065]
["bitfinex","ETHUSD",1721684121023,2.28195547,3462.8,3462.5,0.67041065]
["bitfinex","ETHUSD",1721684121189,2.28195547,3462.8,3462.3,1.039]
["bitfinex","ETHUSD",1721684121523,2.28195547,3462.8,3462.1,1.039]
["bitfinex","ETHUSD",1721684121524,2.88804,3462.6,3462.1,1.039]
["bitfinex","ETHUSD",1721684121749,2.88804,3462.6,3462.1,3.92741]
["bitfinex","ETHUSD",1721684121924,2.88804,3462.6,3462.2,3.0]
["bitfinex","ETHUSD",1721684122252,2.28195547,3462.8,3462.3,0.992741]
["bitfinex","ETHUSD",1721684122614,2.88792,3462.7,3462.3,0.992741]
["bitfinex","ETHUSD",1721684122844,2.88792,3462.7,3462.1,1.039]
["bitfinex","ETHUSD",1721684123551,2.88801,3462.6,3462.1,1.039]
["bitfinex","ETHUSD",1721684123924,5.16984547,3462.8,3462.3,1.039]
["bitfinex","ETHUSD",1721684124852,2.88792,3462.7,3462.3,1.039]
["bitfinex","ETHUSD",1721684127126,2.257,3463.2,3462.5,1.039]
["bitfinex","ETHUSD",1721684127332,5.14454,3463.2,3462.7,1.039]
["bitfinex","ETHUSD",1721684127873,5.14455,3463.2,3462.7,1.039]
["bitfinex","ETHUSD",1721684128050,5.14455,3463.2,3462.5,3.29198]
["bitfinex","ETHUSD",1721684128051,3.23732,3463.5,3463.1,1.039]
["bitfinex","ETHUSD",1721684128363,2.257,3463.6,3463.2,0.392674]
["bitfinex","ETHUSD",1721684128541,2.257,3463.6,3463.1,3.92658]
["bitfinex","ETHUSD",1721684129717,2.257,3463.6,3463.3,1.039]
["bitfinex","ETHUSD",1721684129922,2.257,3463.6,3463.3,3.9264]
["bitfinex","ETHUSD",1721684130553,2.257,3463.6,3463.3,1.039]
["bitfinex","ETHUSD",1721684132743,2.257,3463.6,3463.3,3.92641]
["bitfinex","ETHUSD",1721684133654,2.257,3463.6,3463.3,3.92637]
["bitfinex","ETHUSD",1721684133851,2.88688,3464.0,3463.6,2.88715]
["bitfinex","ETHUSD",1721684133852,2.4824,3464.0,3463.6,2.88715]
["bitfinex","ETHUSD",1721684134230,2.4824,3464.0,3463.7,2.88705]
["bitfinex","ETHUSD",1721684134666,2.4824,3464.0,3463.8,2.887]
["bitfinex","ETHUSD",1721684135152,2.4824,3464.0,3463.7,3.92608]
["bitfinex","ETHUSD",1721684135951,2.88659,3464.3,3463.7,3.92608]
["bitfinex","ETHUSD",1721684136362,5.3319,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721684136656,5.6819,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721684137062,5.6819,3464.4,3463.5,1.039]
["bitfinex","ETHUSD",1721684137063,2.7954,3464.4,3463.5,1.039]
["bitfinex","ETHUSD",1721684137372,2.88663,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1721684139172,2.88663,3464.3,3463.7,2.88702]
["bitfinex","ETHUSD",1721684139676,2.88667,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721684140260,2.88658,3464.3,3463.7,2.88706]
["bitfinex","ETHUSD",1721684141061,2.88658,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1721684141254,2.88658,3464.3,3463.7,0.681334]
["bitfinex","ETHUSD",1721684142281,2.88668,3464.2,3463.7,0.681334]
["bitfinex","ETHUSD",1721684142481,2.88658,3464.3,3463.7,0.681334]
["bitfinex","ETHUSD",1721684142676,2.4454,3464.4,3463.7,0.681334]
["bitfinex","ETHUSD",1721684142892,2.88663,3464.3,3463.7,3.568374]
["bitfinex","ETHUSD",1721684143082,2.88672,3464.2,3463.7,0.681334]
["bitfinex","ETHUSD",1721684143560,2.88676,3464.1,3463.7,0.681334]
["bitfinex","ETHUSD",1721684144559,2.4454,3464.4,3463.7,0.681334]
["bitfinex","ETHUSD",1721684144872,2.88683,3464.1,3463.7,0.681334]
["bitfinex","ETHUSD",1721684146586,2.88663,3464.3,3463.7,0.681334]
["bitfinex","ETHUSD",1721684146808,5.77328,3464.3,3463.7,3.568404]
["bitfinex","ETHUSD",1721684147005,2.88674,3464.2,3463.7,0.681334]
["bitfinex","ETHUSD",1721684148004,2.88676,3464.1,3463.7,0.681334]
["bitfinex","ETHUSD",1721684148715,2.4454,3464.4,3464.0,1.039]
["bitfinex","ETHUSD",1721684148924,2.2619,3464.7,3464.2,1.039]
["bitfinex","ETHUSD",1721684149073,2.2619,3464.7,3464.4,1.039]
["bitfinex","ETHUSD",1721684149519,2.88654,3464.4,3463.7,7.4]
["bitfinex","ETHUSD",1721684149675,2.88654,3464.4,3464.1,1.039]
["bitfinex","ETHUSD",1721684150501,2.88639,3464.6,3464.1,1.039]
["bitfinex","ETHUSD",1721684151005,2.88639,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1721684151207,2.88671,3464.2,3463.9,1.039]
["bitfinex","ETHUSD",1721684152413,2.88659,3464.3,3463.9,1.039]
["bitfinex","ETHUSD",1721684153291,2.8867,3464.2,3463.9,1.039]
["bitfinex","ETHUSD",1721684154413,2.88676,3464.1,3463.6,3.0]
["bitfinex","ETHUSD",1721684154613,5.14834,3464.5,3463.7,1.617458]
["bitfinex","ETHUSD",1721684154788,2.88684,3464.0,3463.7,1.039]
["bitfinex","ETHUSD",1721684154987,2.88692,3463.9,3463.7,1.039]
["bitfinex","ETHUSD",1721684155216,2.88677,3464.1,3463.7,1.039]
["bitfinex","ETHUSD",1721684155411,2.88685,3464.0,3463.7,1.039]
["bitfinex","ETHUSD",1721684156013,2.88675,3464.1,3463.7,1.039]
["bitfinex","ETHUSD",1721684156617,2.88685,3464.0,3463.7,1.039]
["bitfinex","ETHUSD",1721684157183,2.88692,3463.9,3463.7,1.039]
["bitfinex","ETHUSD",1721684158122,2.88684,3464.0,3463.7,1.039]
["bitfinex","ETHUSD",1721684160531,2.88685,3464.0,3463.7,1.039]
["bitfinex","ETHUSD",1721684161655,2.8871,3463.7,3463.4,7.4]
["bitfinex","ETHUSD",1721684161872,2.88723,3463.6,3463.4,7.4]
["bitfinex","ETHUSD",1721684162629,2.88708,3463.7,3463.4,7.4]
["bitfinex","ETHUSD",1721684162868,2.88713,3463.7,3463.4,7.4]
["bitfinex","ETHUSD",1721684163013,2.88706,3463.8,3463.4,7.4]
["bitfinex","ETHUSD",1721684163409,2.88717,3463.6,3463.4,7.4]
["bitfinex","ETHUSD",1721684164917,2.88717,3463.6,3463.2,1.039]
["bitfinex","ETHUSD",1721684165224,2.88708,3463.7,3463.2,1.039]
["bitfinex","ETHUSD",1721684166017,2.887,3463.8,3463.2,3.92649]
["bitfinex","ETHUSD",1721684166212,2.887,3463.8,3463.2,3.92645]
["bitfinex","ETHUSD",1721684167020,2.887,3463.8,3463.4,1.039]
["bitfinex","ETHUSD",1721684167427,2.88714,3463.7,3463.4,1.039]
["bitfinex","ETHUSD",1721684168036,2.88714,3463.7,3463.2,1.039]
["bitfinex","ETHUSD",1721684169353,2.88714,3463.7,3463.2,3.92648]
["bitfinex","ETHUSD",1721684169936,2.88713,3463.7,3463.2,1.039]
["bitfinex","ETHUSD",1721684170263,3.4821127,3463.9,3463.5,1.039]
["bitfinex","ETHUSD",1721684170458,0.5951927,3463.9,3463.5,1.039]
["bitfinex","ETHUSD",1721684170628,5.8550427,3464.0,3463.5,1.039]
["bitfinex","ETHUSD",1721684170949,0.5951927,3464.0,3463.5,3.92617]
["bitfinex","ETHUSD",1721684171154,3.7667996,3464.1,3463.7,3.92603]
["bitfinex","ETHUSD",1721684171155,0.5951927,3463.9,3463.7,3.92603]
["bitfinex","ETHUSD",1721684171450,0.5951927,3464.0,3463.7,3.92603]
["bitfinex","ETHUSD",1721684171655,0.5951927,3464.1,3463.7,3.92603]
["bitfinex","ETHUSD",1721684172070,0.5951927,3464.2,3463.7,3.92603]
["bitfinex","ETHUSD",1721684172270,0.5951927,3464.1,3463.7,1.039]
["bitfinex","ETHUSD",1721684172658,0.5951927,3464.1,3463.7,3.92608]
["bitfinex","ETHUSD",1721684172982,0.5951927,3464.1,3463.8,0.7205937]
["bitfinex","ETHUSD",1721684173174,0.5951927,3464.0,3463.7,3.92608]
["bitfinex","ETHUSD",1721684173345,0.5951927,3464.0,3463.7,1.039]
["bitfinex","ETHUSD",1721684173673,0.5951927,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721684175445,0.5951927,3464.0,3463.7,2.88706]
["bitfinex","ETHUSD",1721684175657,0.5951927,3463.9,3463.7,2.88706]
["bitfinex","ETHUSD",1721684175856,0.5951927,3464.0,3463.7,2.88706]
["bitfinex","ETHUSD",1721684176376,0.5951927,3463.9,3463.7,2.88706]
["bitfinex","ETHUSD",1721684176552,0.5951927,3464.0,3463.7,3.40530089]
["bitfinex","ETHUSD",1721684177160,0.5951927,3464.0,3463.7,0.51824089]
["bitfinex","ETHUSD",1721684177388,0.5951927,3463.9,3463.5,1.431617]
["bitfinex","ETHUSD",1721684177591,0.5951927,3463.9,3463.5,4.318827]
["bitfinex","ETHUSD",1721684177879,0.5951927,3463.9,3463.5,4.318807]
["bitfinex","ETHUSD",1721684178385,0.5951927,3463.8,3463.5,4.318807]
["bitfinex","ETHUSD",1721684178568,0.5951927,3463.8,3463.6,0.9618967]
["bitfinex","ETHUSD",1721684178970,0.5951927,3463.9,3463.6,0.9618967]
["bitfinex","ETHUSD",1721684179149,0.8800496,3464.0,3463.5,1.039]
["bitfinex","ETHUSD",1721684179150,0.5951927,3463.8,3463.5,1.039]
["bitfinex","ETHUSD",1721684179484,0.5951927,3463.7,3463.5,1.039]
["bitfinex","ETHUSD",1721684179798,0.5951927,3463.8,3463.5,1.039]
["bitfinex","ETHUSD",1721684179956,0.5951927,3463.9,3463.5,1.039]
["bitfinex","ETHUSD",1721684180152,0.5951927,3463.8,3463.5,1.039]
["bitfinex","ETHUSD",1721684181059,0.5951927,3463.8,3463.5,3.92624]
["bitfinex","ETHUSD",1721684181263,0.5951927,3463.8,3463.5,1.60028279]
["bitfinex","ETHUSD",1721684182150,0.5951927,3463.8,3463.5,4.48746279]
["bitfinex","ETHUSD",1721684182979,0.8800496,3464.0,3463.5,1.60028279]
["bitfinex","ETHUSD",1721684182980,0.5951927,3463.9,3463.5,1.60028279]
["bitfinex","ETHUSD",1721684183149,0.5951927,3463.8,3463.5,1.039]
["bitfinex","ETHUSD",1721684183354,0.5951927,3463.9,3463.5,1.039]
["bitfinex","ETHUSD",1721684183680,0.5951927,3463.8,3463.5,1.039]
["bitfinex","ETHUSD",1721684188573,0.5951927,3463.8,3463.5,3.92624]
["bitfinex","ETHUSD",1721684189623,0.5951927,3463.9,3463.5,3.92619]
["bitfinex","ETHUSD",1721684189774,0.5951927,3463.9,3463.5,1.039]
["bitfinex","ETHUSD",1721684190112,0.5951927,3463.9,3463.5,3.9262]
["bitfinex","ETHUSD",1721684190801,0.5951927,3463.8,3463.5,3.9262]
["bitfinex","ETHUSD",1721684191202,0.5951927,3463.8,3463.5,1.039]
["bitfinex","ETHUSD",1721684191501,0.5951927,3463.9,3463.6,2.88709]
["bitfinex","ETHUSD",1721684191673,0.5951927,3463.9,3463.7,3.279639]
["bitfinex","ETHUSD",1721684192113,0.5951927,3463.9,3463.5,1.039]
["bitfinex","ETHUSD",1721684192114,0.5951927,3463.9,3463.5,2.88723]
["bitfinex","ETHUSD",1721684192303,0.5951927,3463.9,3463.6,1.039]
["bitfinex","ETHUSD",1721684192304,0.5951927,3463.7,3463.6,1.039]
["bitfinex","ETHUSD",1721684192999,0.5951927,3463.7,3463.4,3.92632]
["bitfinex","ETHUSD",1721684193315,0.5951927,3463.7,3463.5,2.88725]
["bitfinex","ETHUSD",1721684193688,0.5951927,3463.8,3463.5,2.88725]
["bitfinex","ETHUSD",1721684194314,0.5951927,3463.8,3463.4,4.43838111]
["bitfinex","ETHUSD",1721684194514,0.5951927,3463.7,3463.4,1.55106111]
["bitfinex","ETHUSD",1721684195018,0.5951927,3463.7,3463.4,4.43839111]
["bitfinex","ETHUSD",1721684197011,0.5951927,3463.7,3463.4,1.55106111]
["bitfinex","ETHUSD",1721684198164,0.5951927,3463.7,3463.4,4.43837111]
["bitfinex","ETHUSD",1721684198510,0.5951927,3463.7,3463.4,4.43839111]
["bitfinex","ETHUSD",1721684198744,0.5951927,3463.6,3463.4,4.43839111]
["bitfinex","ETHUSD",1721684199336,0.5951927,3463.7,3463.4,4.43839111]
["bitfinex","ETHUSD",1721684200352,0.8800496,3463.8,3463.4,4.43839111]
["bitfinex","ETHUSD",1721684200353,0.5951927,3463.6,3463.4,4.43839111]
["bitfinex","ETHUSD",1721684200519,0.5951927,3463.7,3463.4,3.92633]
["bitfinex","ETHUSD",1721684201923,0.5951927,3463.7,3463.4,3.92628]
["bitfinex","ETHUSD",1721684203260,0.5951927,3463.6,3463.4,3.92628]
["bitfinex","ETHUSD",1721684203420,0.5951927,3463.7,3463.4,3.92628]
["bitfinex","ETHUSD",1721684205069,0.5951927,3463.7,3463.1,5.88756]
["bitfinex","ETHUSD",1721684205363,0.8800496,3463.9,3463.3,3.92636]
["bitfinex","ETHUSD",1721684205364,0.5951927,3463.6,3463.3,3.92636]
["bitfinex","ETHUSD",1721684205528,0.5951927,3463.6,3463.3,3.92634]
["bitfinex","ETHUSD",1721684205725,0.5951927,3463.6,3463.4,2.88729]
["bitfinex","ETHUSD",1721684207761,0.5951927,3463.7,3463.4,2.88727]
["bitfinex","ETHUSD",1721684208100,0.5951927,3463.6,3463.4,2.88727]
["bitfinex","ETHUSD",1721684208442,0.5951927,3463.7,3463.4,2.88727]
["bitfinex","ETHUSD",1721684208663,0.5951927,3463.6,3463.4,2.88727]
["bitfinex","ETHUSD",1721684208871,0.5951927,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721684209039,0.5951927,3463.7,3463.5,2.88725]
["bitfinex","ETHUSD",1721684209380,0.5951927,3463.6,3463.4,4.02924498]
["bitfinex","ETHUSD",1721684209874,0.5951927,3463.7,3463.5,2.88725]
["bitfinex","ETHUSD",1721684210070,0.5951927,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721684210779,0.5951927,3463.7,3463.5,2.88725]
["bitfinex","ETHUSD",1721684210990,0.5951927,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721684211545,2.9420927,3463.7,3463.4,2.88733]
["bitfinex","ETHUSD",1721684211741,2.9420927,3463.7,3463.4,5.77461]
["bitfinex","ETHUSD",1721684212060,0.5951927,3463.6,3463.4,2.88728]
["bitfinex","ETHUSD",1721684212262,0.5951927,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721684212473,0.5951927,3463.7,3463.4,4.02927698]
["bitfinex","ETHUSD",1721684212693,0.5951927,3463.7,3463.4,5.06827698]
["bitfinex","ETHUSD",1721684212893,0.5951927,3463.7,3463.4,7.95555698]
["bitfinex","ETHUSD",1721684213201,0.5951927,3463.7,3463.5,2.88724]
["bitfinex","ETHUSD",1721684213542,0.5951927,3463.7,3463.5,2.88721]
["bitfinex","ETHUSD",1721684214355,0.5951927,3463.6,3463.5,2.88721]
["bitfinex","ETHUSD",1721684214556,0.5951927,3463.7,3463.5,2.88721]
["bitfinex","ETHUSD",1721684215272,0.5951927,3463.6,3463.5,2.88721]
["bitfinex","ETHUSD",1721684216179,0.5951927,3463.7,3463.5,2.88721]
["bitfinex","ETHUSD",1721684216474,0.5951927,3463.6,3463.5,2.88721]
["bitfinex","ETHUSD",1721684217555,0.5951927,3463.7,3463.5,2.88721]
["bitfinex","ETHUSD",1721684217789,0.5951927,3463.7,3463.5,5.77441]
["bitfinex","ETHUSD",1721684217988,0.5951927,3463.7,3463.5,6.5699467]
["bitfinex","ETHUSD",1721684218480,0.5951927,3463.7,3463.5,3.6827367]
["bitfinex","ETHUSD",1721684219172,0.5951927,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721684219571,0.59811379,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721684222185,0.8800496,3463.7,3463.3,2.88737]
["bitfinex","ETHUSD",1721684222486,0.59814802,3463.6,3463.4,2.88733]
["bitfinex","ETHUSD",1721684222665,0.59814802,3463.7,3463.4,3.92627]
["bitfinex","ETHUSD",1721684222857,0.59814802,3463.7,3463.5,2.88724]
["bitfinex","ETHUSD",1721684223789,0.59814802,3463.6,3463.5,2.88724]
["bitfinex","ETHUSD",1721684223985,0.59814802,3463.6,3463.4,3.92632]
["bitfinex","ETHUSD",1721684226184,0.59814802,3463.6,3463.4,3.92627]
["bitfinex","ETHUSD",1721684226483,0.59814802,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721684226682,0.59814802,3463.7,3463.5,2.88725]
["bitfinex","ETHUSD",1721684227502,0.59814802,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721684228059,0.59814802,3463.7,3463.5,2.88725]
["bitfinex","ETHUSD",1721684230987,0.59814802,3463.8,3463.6,3.92616]
["bitfinex","ETHUSD",1721684231300,0.59814802,3463.8,3463.7,3.92608]
["bitfinex","ETHUSD",1721684231664,0.59814802,3463.9,3463.7,3.92608]
["bitfinex","ETHUSD",1721684231867,0.8800496,3463.9,3463.7,3.92608]
["bitfinex","ETHUSD",1721684232301,0.8800496,3463.8,3463.7,7.494484]
["bitfinex","ETHUSD",1721684232467,0.59816133,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721684232666,0.59816133,3464.0,3463.9,3.92591]
["bitfinex","ETHUSD",1721684233496,0.59816133,3464.1,3463.9,3.92591]
["bitfinex","ETHUSD",1721684235383,0.59816133,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721684235783,0.59816133,3464.1,3463.9,1.039]
["bitfinex","ETHUSD",1721684236111,0.59816133,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721684238116,0.59816133,3464.1,3463.9,1.039]
["bitfinex","ETHUSD",1721684238404,0.59816133,3464.1,3463.9,3.9259]
["bitfinex","ETHUSD",1721684238996,0.59816133,3464.1,3464.0,5.77366]
["bitfinex","ETHUSD",1721684239319,0.59816133,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721684239476,0.59816133,3464.3,3464.1,3.92575]
["bitfinex","ETHUSD",1721684239779,0.59816133,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721684240181,0.8800496,3464.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721684240510,2.98728097,3464.3,3464.1,1.039]
["bitfinex","ETHUSD",1721684240719,2.98728097,3464.3,3464.0,2.88679]
["bitfinex","ETHUSD",1721684240922,2.98728097,3464.3,3464.1,2.88669]
["bitfinex","ETHUSD",1721684241293,2.98728097,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721684244198,0.59738097,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721684244440,0.59738097,3464.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721684245319,0.59738097,3464.3,3464.2,0.75618534]
["bitfinex","ETHUSD",1721684245632,0.59738097,3464.3,3464.2,3.64284534]
["bitfinex","ETHUSD",1721684245790,0.59738097,3464.4,3464.2,3.64284534]
["bitfinex","ETHUSD",1721684245988,0.59738097,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721684246201,3.2451496,3464.6,3464.3,2.88658]
["bitfinex","ETHUSD",1721684246202,0.59738097,3464.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721684246438,0.59738097,3464.5,3464.3,3.64342153]
["bitfinex","ETHUSD",1721684247838,0.59738097,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721684248204,2.96248097,3464.6,3464.3,3.64342153]
["bitfinex","ETHUSD",1721684248620,2.96248097,3464.6,3464.3,3.64337153]
["bitfinex","ETHUSD",1721684248809,2.96248097,3464.6,3464.4,2.88649]
["bitfinex","ETHUSD",1721684250224,0.59738097,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721684250424,0.59738097,3464.8,3464.6,2.88631]
["bitfinex","ETHUSD",1721684250828,3.04938097,3464.9,3464.6,2.88631]
["bitfinex","ETHUSD",1721684251837,3.04938097,3464.9,3464.7,2.88623]
["bitfinex","ETHUSD",1721684252036,0.59738097,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721684252438,0.59738097,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1721684252851,0.59738097,3465.1,3464.9,2.88603]
["bitfinex","ETHUSD",1721684253051,2.4833,3465.2,3464.9,2.88603]
["bitfinex","ETHUSD",1721684253052,3.08068097,3465.2,3464.9,2.88603]
["bitfinex","ETHUSD",1721684253227,3.08068097,3465.2,3465.0,0.288603]
["bitfinex","ETHUSD",1721684253228,2.4833,3465.2,3465.0,0.288603]
["bitfinex","ETHUSD",1721684253548,2.4833,3465.2,3464.9,2.88603]
["bitfinex","ETHUSD",1721684253843,3.08068097,3465.2,3464.8,1.039]
["bitfinex","ETHUSD",1721684254203,3.08068097,3465.2,3464.9,2.88603]
["bitfinex","ETHUSD",1721684254416,2.4833,3465.2,3465.0,2.88596]
["bitfinex","ETHUSD",1721684257641,2.88595,3465.1,3464.5,2.88637]
["bitfinex","ETHUSD",1721684257840,2.886,3465.0,3464.5,2.88637]
["bitfinex","ETHUSD",1721684258045,2.88592,3465.1,3464.6,0.7493144]
["bitfinex","ETHUSD",1721684258741,2.88592,3465.1,3464.6,3.6356444]
["bitfinex","ETHUSD",1721684261233,2.88601,3465.0,3464.6,0.7493144]
["bitfinex","ETHUSD",1721684261437,5.96656097,3465.2,3464.6,0.7493144]
["bitfinex","ETHUSD",1721684261961,2.88605,3465.0,3464.6,0.7493144]
["bitfinex","ETHUSD",1721684263126,5.77212,3465.0,3464.6,0.7493144]
["bitfinex","ETHUSD",1721684263341,2.4174,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721684263552,2.8862,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721684264634,2.4174,3464.9,3464.4,2.8865]
["bitfinex","ETHUSD",1721684265551,5.30348,3464.9,3464.4,2.8865]
["bitfinex","ETHUSD",1721684265757,2.4174,3464.9,3464.4,2.88645]
["bitfinex","ETHUSD",1721684265935,5.30353,3464.9,3464.5,0.681207]
["bitfinex","ETHUSD",1721684266857,5.30353,3464.9,3464.7,1.039]
["bitfinex","ETHUSD",1721684267042,2.4174,3464.9,3464.7,1.039]
["bitfinex","ETHUSD",1721684268288,2.886,3465.0,3464.7,1.039]
["bitfinex","ETHUSD",1721684268636,2.88608,3464.9,3464.7,1.039]
["bitfinex","ETHUSD",1721684268964,2.88608,3464.9,3464.5,1.720207]
["bitfinex","ETHUSD",1721684269165,2.88608,3464.9,3464.6,0.6893097]
["bitfinex","ETHUSD",1721684269941,2.88584,3465.2,3464.7,1.039]
["bitfinex","ETHUSD",1721684270183,2.88584,3465.2,3464.7,3.92525]
["bitfinex","ETHUSD",1721684270872,2.8859,3465.2,3464.7,1.039]
["bitfinex","ETHUSD",1721684271088,3.48314097,3465.3,3465.1,1.039]
["bitfinex","ETHUSD",1721684271257,5.83455097,3465.4,3465.1,1.039]
["bitfinex","ETHUSD",1721684271456,5.23717,3465.4,3465.1,1.039]
["bitfinex","ETHUSD",1721684271758,5.23717,3465.4,3463.6,2.88712]
["bitfinex","ETHUSD",1721684271759,1.71046006,3465.4,3464.0,2.4083]
["bitfinex","ETHUSD",1721684272010,2.88644,3464.5,3464.2,1.039]
["bitfinex","ETHUSD",1721684272132,5.77259,3464.7,3464.2,1.039]
["bitfinex","ETHUSD",1721684272338,2.88638,3464.6,3464.2,1.039]
["bitfinex","ETHUSD",1721684272539,2.88638,3464.6,3464.3,0.633408]
["bitfinex","ETHUSD",1721684272755,2.88625,3464.7,3464.3,0.633408]
["bitfinex","ETHUSD",1721684274164,2.88614,3464.9,3464.3,0.633408]
["bitfinex","ETHUSD",1721684274370,2.88614,3464.9,3464.3,3.519948]
["bitfinex","ETHUSD",1721684274695,2.8862,3464.8,3464.3,3.519948]
["bitfinex","ETHUSD",1721684274875,5.82578097,3465.0,3464.4,4.6813848]
["bitfinex","ETHUSD",1721684275169,5.82585097,3465.0,3464.4,4.6813848]
["bitfinex","ETHUSD",1721684275374,5.22842,3465.0,3464.4,4.6813548]
["bitfinex","ETHUSD",1721684276351,2.3424,3465.0,3464.5,2.8864]
["bitfinex","ETHUSD",1721684276552,2.3424,3465.0,3464.6,4.45675028]
["bitfinex","ETHUSD",1721684278175,3.48335097,3465.1,3464.6,4.45675028]
["bitfinex","ETHUSD",1721684278389,3.48335097,3465.1,3464.6,7.34303028]
["bitfinex","ETHUSD",1721684278558,0.59738097,3465.0,3464.6,4.45674028]
["bitfinex","ETHUSD",1721684278759,0.59738097,3465.1,3464.7,2.88624]
["bitfinex","ETHUSD",1721684279077,0.59738097,3465.1,3464.7,3.92803751]
["bitfinex","ETHUSD",1721684279278,2.99228097,3465.2,3464.8,2.88615]
["bitfinex","ETHUSD",1721684279587,2.3949,3465.2,3464.8,2.88615]
["bitfinex","ETHUSD",1721684279888,2.3949,3465.2,3464.9,2.88608]
["bitfinex","ETHUSD",1721684280094,0.59738097,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721684280252,0.59738097,3465.4,3465.1,3.92491]
["bitfinex","ETHUSD",1721684280686,0.59738097,3465.5,3465.1,3.92491]
["bitfinex","ETHUSD",1721684280859,0.59738097,3465.5,3465.2,2.88582]
["bitfinex","ETHUSD",1721684281787,0.59738097,3465.5,3465.1,3.92487]
["bitfinex","ETHUSD",1721684282168,0.59738097,3465.5,3465.2,2.88582]
["bitfinex","ETHUSD",1721684282565,0.59738097,3465.5,3465.2,3.65070188]
["bitfinex","ETHUSD",1721684282759,2.3843,3465.6,3465.3,2.88571]
["bitfinex","ETHUSD",1721684283160,2.3843,3465.6,3465.2,0.76492188]
["bitfinex","ETHUSD",1721684283161,2.3843,3465.6,3465.2,3.65075188]
["bitfinex","ETHUSD",1721684284189,2.3843,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1721684284388,2.3843,3465.6,3465.2,3.65074188]
["bitfinex","ETHUSD",1721684285181,2.3843,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1721684285367,2.3843,3465.6,3465.3,3.82919591]
["bitfinex","ETHUSD",1721684287596,2.3843,3465.6,3465.3,0.94345591]
["bitfinex","ETHUSD",1721684287891,2.3843,3465.6,3465.1,3.9249]
["bitfinex","ETHUSD",1721684289117,2.3843,3465.6,3465.3,2.88573]
["bitfinex","ETHUSD",1721684290293,2.3843,3465.6,3465.2,2.88583]
["bitfinex","ETHUSD",1721684291601,3.48280097,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721684291808,5.74690097,3465.7,3465.3,0.910611]
["bitfinex","ETHUSD",1721684292021,5.14952,3465.7,3465.3,3.796361]
["bitfinex","ETHUSD",1721684292159,2.2641,3465.7,3465.3,3.796311]
["bitfinex","ETHUSD",1721684292360,0.74957707,3465.8,3465.4,3.60245895]
["bitfinex","ETHUSD",1721684292598,0.74957707,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1721684292767,0.74957707,3465.8,3465.5,3.92457]
["bitfinex","ETHUSD",1721684292968,0.74957707,3465.8,3465.6,0.7720871]
["bitfinex","ETHUSD",1721684292969,0.1521961,3465.8,3465.6,0.7720871]
["bitfinex","ETHUSD",1721684293466,0.1521961,3465.8,3465.6,3.6575671]
["bitfinex","ETHUSD",1721684293663,0.1521961,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721684293865,0.1521961,3465.8,3465.7,3.92441]
["bitfinex","ETHUSD",1721684294178,0.1521961,3465.8,3465.7,4.92544071]
["bitfinex","ETHUSD",1721684296402,0.1521961,3465.8,3465.7,2.04003071]
["bitfinex","ETHUSD",1721684297669,0.1521961,3465.8,3465.7,10.26645071]
["bitfinex","ETHUSD",1721684297869,0.1521961,3465.8,3465.7,9.26542]
["bitfinex","ETHUSD",1721684302891,0.1521961,3465.8,3465.7,12.15083]
["bitfinex","ETHUSD",1721684304142,0.1521961,3465.8,3465.7,15.15083]
["bitfinex","ETHUSD",1721684305717,1.17339947,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721684305920,2.2568,3467.4,3467.0,2.88431]
["bitfinex","ETHUSD",1721684306134,2.2568,3467.4,3467.0,2.88428]
["bitfinex","ETHUSD",1721684306711,2.2568,3467.4,3467.0,2.88427]
["bitfinex","ETHUSD",1721684306917,2.2568,3467.4,3467.1,2.88421]
["bitfinex","ETHUSD",1721684307124,2.2568,3467.4,3467.2,2.88411]
["bitfinex","ETHUSD",1721684307408,2.2568,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721684309646,2.4504,3467.7,3467.3,2.88402]
["bitfinex","ETHUSD",1721684309846,2.4504,3467.7,3467.5,2.88391]
["bitfinex","ETHUSD",1721684311058,2.4504,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721684311670,2.2874,3468.0,3467.6,6.8066]
["bitfinex","ETHUSD",1721684311834,2.2874,3468.0,3467.7,2.88374]
["bitfinex","ETHUSD",1721684312170,2.88334,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1721684312323,2.88334,3468.2,3467.6,1.039]
["bitfinex","ETHUSD",1721684312664,2.88357,3468.0,3467.6,1.039]
["bitfinex","ETHUSD",1721684314023,3.412644,3468.2,3467.6,1.039]
["bitfinex","ETHUSD",1721684314222,2.88342,3468.1,3467.6,3.92283]
["bitfinex","ETHUSD",1721684314959,2.88353,3468.0,3467.6,1.039]
["bitfinex","ETHUSD",1721684315554,2.88342,3468.1,3467.6,1.039]
["bitfinex","ETHUSD",1721684315969,2.88342,3468.1,3467.6,3.92282]
["bitfinex","ETHUSD",1721684316180,2.88342,3468.1,3467.6,1.039]
["bitfinex","ETHUSD",1721684316463,5.7669,3468.1,3467.6,1.039]
["bitfinex","ETHUSD",1721684316625,2.8835,3468.0,3467.6,1.039]
["bitfinex","ETHUSD",1721684317936,2.88336,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721684318142,2.88335,3468.2,3467.7,2.8837]
["bitfinex","ETHUSD",1721684318325,2.88342,3468.1,3467.6,3.92279]
["bitfinex","ETHUSD",1721684318753,5.82209,3468.3,3467.7,2.88373]
["bitfinex","ETHUSD",1721684318922,2.88334,3468.2,3467.7,2.88373]
["bitfinex","ETHUSD",1721684319855,2.93877,3468.3,3468.0,1.039]
["bitfinex","ETHUSD",1721684320068,2.3426,3468.8,3468.2,1.039]
["bitfinex","ETHUSD",1721684320330,2.88301,3468.6,3468.2,1.039]
["bitfinex","ETHUSD",1721684320928,2.88297,3468.7,3468.2,1.039]
["bitfinex","ETHUSD",1721684321628,2.87686,3468.8,3468.2,3.92225]
["bitfinex","ETHUSD",1721684322029,5.75975,3468.8,3468.2,3.92225]
["bitfinex","ETHUSD",1721684322425,2.88293,3468.7,3468.2,3.92225]
["bitfinex","ETHUSD",1721684322631,5.7597,3468.8,3468.2,3.92225]
["bitfinex","ETHUSD",1721684322826,0.575967,3468.7,3468.2,3.92225]
["bitfinex","ETHUSD",1721684325044,0.575967,3468.7,3468.2,6.80553]
["bitfinex","ETHUSD",1721684325379,0.575967,3468.7,3468.2,3.92225]
["bitfinex","ETHUSD",1721684326393,0.575967,3468.7,3468.2,6.80553]
["bitfinex","ETHUSD",1721684326548,2.3426,3468.8,3468.4,2.88312]
["bitfinex","ETHUSD",1721684326878,2.3426,3468.8,3468.4,3.92212]
["bitfinex","ETHUSD",1721684327176,2.3426,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1721684327364,2.3426,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1721684327563,2.3426,3468.8,3468.4,3.92212]
["bitfinex","ETHUSD",1721684327564,2.3426,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1721684329145,2.3426,3468.8,3468.6,2.88299]
["bitfinex","ETHUSD",1721684329661,2.3426,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1721684330181,2.3426,3468.8,3468.5,2.88304]
["bitfinex","ETHUSD",1721684330352,2.3426,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1721684330547,2.883,3468.6,3468.1,2.88336]
["bitfinex","ETHUSD",1721684330784,2.88326,3468.3,3467.7,2.8837]
["bitfinex","ETHUSD",1721684330983,2.88326,3468.3,3467.8,11.32266]
["bitfinex","ETHUSD",1721684331502,2.88326,3468.3,3467.8,3.92266]
["bitfinex","ETHUSD",1721684331790,2.88326,3468.3,3467.8,1.039]
["bitfinex","ETHUSD",1721684332167,2.88326,3468.3,3467.8,3.92267]
["bitfinex","ETHUSD",1721684332347,2.88326,3468.3,3467.8,1.039]
["bitfinex","ETHUSD",1721684333561,2.4463,3468.5,3468.0,2.88344]
["bitfinex","ETHUSD",1721684334160,5.32943,3468.5,3468.0,2.88344]
["bitfinex","ETHUSD",1721684334982,2.88317,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721684335360,2.88317,3468.4,3467.8,4.903298]
["bitfinex","ETHUSD",1721684335689,2.8833,3468.3,3467.8,4.903268]
["bitfinex","ETHUSD",1721684335878,2.88317,3468.4,3467.8,4.903268]
["bitfinex","ETHUSD",1721684336073,2.88317,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721684336387,2.88327,3468.3,3467.8,4.903318]
["bitfinex","ETHUSD",1721684337293,2.88327,3468.3,3467.9,1.039]
["bitfinex","ETHUSD",1721684338765,2.4463,3468.5,3468.0,2.88345]
["bitfinex","ETHUSD",1721684338968,2.4463,3468.5,3468.2,2.88333]
["bitfinex","ETHUSD",1721684339385,2.4463,3468.5,3468.1,1.039]
["bitfinex","ETHUSD",1721684339386,2.4463,3468.5,3468.1,3.92241]
["bitfinex","ETHUSD",1721684339813,5.19506,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721684340501,2.88301,3468.6,3468.1,3.92241]
["bitfinex","ETHUSD",1721684340896,2.3121,3468.7,3468.2,2.88328]
["bitfinex","ETHUSD",1721684341390,2.3121,3468.7,3468.2,5.76654]
["bitfinex","ETHUSD",1721684341597,2.3121,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721684342826,5.19503,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721684343168,2.3121,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721684343577,5.19503,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721684343773,5.19503,3468.7,3468.1,4.53317677]
["bitfinex","ETHUSD",1721684343984,5.19503,3468.7,3468.1,7.41654677]
["bitfinex","ETHUSD",1721684344701,5.19503,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721684345289,5.19503,3468.7,3468.2,3.73285206]
["bitfinex","ETHUSD",1721684345489,5.19503,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721684345690,2.3121,3468.7,3468.4,2.88315]
["bitfinex","ETHUSD",1721684347308,2.3773,3469.0,3468.7,2.88286]
["bitfinex","ETHUSD",1721684347622,2.3773,3469.0,3468.6,1.039]
["bitfinex","ETHUSD",1721684347623,2.3773,3469.0,3468.8,2.88278]
["bitfinex","ETHUSD",1721684348008,2.3773,3469.0,3468.8,3.92178]
["bitfinex","ETHUSD",1721684348212,2.3773,3469.0,3468.8,1.039]
["bitfinex","ETHUSD",1721684348810,2.4288,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1721684350103,0.1521961,3469.3,3469.0,2.88261]
["bitfinex","ETHUSD",1721684350307,0.1521961,3469.3,3469.0,3.92161]
["bitfinex","ETHUSD",1721684350509,0.1521961,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721684351536,0.1521961,3469.3,3469.1,2.88254]
["bitfinex","ETHUSD",1721684352311,0.1521961,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721684352636,0.1521961,3469.3,3469.2,6.804]
["bitfinex","ETHUSD",1721684354814,0.1521961,3469.3,3469.2,3.9215]
["bitfinex","ETHUSD",1721684355018,0.1521961,3469.3,3469.2,4.3822704]
["bitfinex","ETHUSD",1721684355535,0.1521961,3469.3,3469.2,7.2647704]
["bitfinex","ETHUSD",1721684357017,0.1521961,3469.3,3469.2,6.2257704]
["bitfinex","ETHUSD",1721684357222,0.1521961,3469.3,3469.2,7.2647704]
["bitfinex","ETHUSD",1721684358628,0.1521961,3469.3,3469.2,9.5920704]
["bitfinex","ETHUSD",1721684358835,0.1521961,3469.3,3469.2,15.4745704]
["bitfinex","ETHUSD",1721684359226,5.16618,3470.8,3470.3,2.88153]
["bitfinex","ETHUSD",1721684359440,2.285,3470.8,3470.4,4.208603]
["bitfinex","ETHUSD",1721684359771,2.285,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1721684359967,2.285,3471.1,3470.6,3.92033]
["bitfinex","ETHUSD",1721684359968,5.16597,3471.1,3470.6,3.92033]
["bitfinex","ETHUSD",1721684360837,2.285,3471.1,3470.6,3.92027]
["bitfinex","ETHUSD",1721684361291,2.285,3471.1,3470.7,2.88119]
["bitfinex","ETHUSD",1721684361865,2.8808,3471.3,3470.7,2.88119]
["bitfinex","ETHUSD",1721684362066,2.8808,3471.3,3470.8,3.92017]
["bitfinex","ETHUSD",1721684362301,5.17842,3471.5,3470.8,3.92017]
["bitfinex","ETHUSD",1721684362445,2.2978,3471.5,3470.8,1.039]
["bitfinex","ETHUSD",1721684362645,2.88072,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1721684362879,2.88076,3471.3,3470.8,1.42221423]
["bitfinex","ETHUSD",1721684363173,2.88101,3471.0,3470.6,1.039]
["bitfinex","ETHUSD",1721684363352,2.88106,3471.0,3470.6,1.039]
["bitfinex","ETHUSD",1721684363547,2.88114,3470.9,3470.6,1.039]
["bitfinex","ETHUSD",1721684363761,2.88093,3471.1,3470.6,1.039]
["bitfinex","ETHUSD",1721684363762,2.88106,3471.0,3470.6,1.039]
["bitfinex","ETHUSD",1721684365366,5.31128,3471.2,3470.6,1.039]
["bitfinex","ETHUSD",1721684365579,2.88109,3471.0,3470.6,1.039]
["bitfinex","ETHUSD",1721684365952,2.8811,3470.9,3470.6,1.039]
["bitfinex","ETHUSD",1721684366146,2.88105,3471.0,3470.6,1.039]
["bitfinex","ETHUSD",1721684366347,5.76214,3471.0,3470.6,1.039]
["bitfinex","ETHUSD",1721684366564,2.88111,3470.9,3470.4,1.039]
["bitfinex","ETHUSD",1721684366757,2.88105,3471.0,3470.4,2.019217]
["bitfinex","ETHUSD",1721684367176,2.88089,3471.2,3470.6,1.039]
["bitfinex","ETHUSD",1721684367375,2.88094,3471.1,3470.8,1.039]
["bitfinex","ETHUSD",1721684367587,0.35,3471.9,3471.0,3.92001]
["bitfinex","ETHUSD",1721684367747,4.36832008,3472.6,3471.4,3.91963]
["bitfinex","ETHUSD",1721684367748,0.59738097,3472.2,3471.4,3.91963]
["bitfinex","ETHUSD",1721684367941,2.338,3472.6,3471.8,1.039]
["bitfinex","ETHUSD",1721684368145,5.75994,3472.3,3471.8,1.039]
["bitfinex","ETHUSD",1721684368347,2.87994,3472.3,3471.8,1.039]
["bitfinex","ETHUSD",1721684368646,2.8798,3472.5,3471.8,3.91929]
["bitfinex","ETHUSD",1721684368979,2.93470771,3472.6,3471.9,2.88021]
["bitfinex","ETHUSD",1721684369278,2.87965,3472.7,3472.1,2.88004]
["bitfinex","ETHUSD",1721684369444,0.59738097,3473.7,3472.2,3.3175]
["bitfinex","ETHUSD",1721684369649,2.87933,3473.1,3472.4,3.91879]
["bitfinex","ETHUSD",1721684369842,2.87933,3473.1,3472.4,3.91878]
["bitfinex","ETHUSD",1721684370289,2.87912,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1721684370668,2.87927,3473.1,3472.5,2.87971]
["bitfinex","ETHUSD",1721684370998,0.0527816,3474.0,3472.6,2.87962]
["bitfinex","ETHUSD",1721684370999,2.87921,3473.2,3472.6,2.87962]
["bitfinex","ETHUSD",1721684371141,2.87921,3473.2,3472.4,2.87978]
["bitfinex","ETHUSD",1721684371343,2.87938,3473.0,3472.4,2.87978]
["bitfinex","ETHUSD",1721684371547,2.87921,3473.2,3471.8,2.88028]
["bitfinex","ETHUSD",1721684371548,2.87974,3472.6,3471.8,2.88028]
["bitfinex","ETHUSD",1721684371851,2.8798,3472.5,3471.9,5.88025]
["bitfinex","ETHUSD",1721684373032,0.1521961,3472.8,3472.2,2.87995]
["bitfinex","ETHUSD",1721684373203,3.0,3473.9,3471.9,4.0128767]
["bitfinex","ETHUSD",1721684373204,2.879,3473.5,3471.9,4.0128767]
["bitfinex","ETHUSD",1721684373387,2.3293,3473.7,3471.9,3.0]
["bitfinex","ETHUSD",1721684373705,2.87957,3472.8,3472.1,2.88004]
["bitfinex","ETHUSD",1721684374107,2.8796,3472.7,3472.1,2.88004]
["bitfinex","ETHUSD",1721684374485,2.87953,3472.8,3472.1,2.88004]
["bitfinex","ETHUSD",1721684374685,2.87952,3472.8,3472.1,2.88002]
["bitfinex","ETHUSD",1721684374915,2.87952,3472.8,3472.2,3.0]
["bitfinex","ETHUSD",1721684375114,2.87952,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1721684375320,2.87926,3473.2,3472.0,3.0]
["bitfinex","ETHUSD",1721684375521,2.87982,3472.5,3471.9,3.0]
["bitfinex","ETHUSD",1721684375822,2.87982,3472.5,3471.9,5.88025]
["bitfinex","ETHUSD",1721684377429,2.87933,3473.1,3472.0,2.88013]
["bitfinex","ETHUSD",1721684377630,2.87964,3472.7,3472.0,2.88013]
["bitfinex","ETHUSD",1721684377829,2.87982,3472.5,3472.1,3.0]
["bitfinex","ETHUSD",1721684378031,2.87982,3472.5,3471.9,5.88021]
["bitfinex","ETHUSD",1721684378244,2.87985,3472.4,3471.9,3.0]
["bitfinex","ETHUSD",1721684378401,2.87981,3472.5,3471.8,2.88029]
["bitfinex","ETHUSD",1721684378602,2.87981,3472.5,3471.9,3.0]
["bitfinex","ETHUSD",1721684378801,0.575945,3472.5,3471.9,3.0]
["bitfinex","ETHUSD",1721684379005,0.575945,3472.5,3471.7,2.88043]
["bitfinex","ETHUSD",1721684379006,2.87995,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1721684379320,2.87985,3472.4,3471.8,5.88034]
["bitfinex","ETHUSD",1721684380206,2.87994,3472.3,3471.8,3.0]
["bitfinex","ETHUSD",1721684380405,2.87994,3472.3,3471.7,3.0]
["bitfinex","ETHUSD",1721684381238,2.87994,3472.3,3470.8,2.479]
["bitfinex","ETHUSD",1721684381239,2.88031,3471.9,3470.8,2.479]
["bitfinex","ETHUSD",1721684381426,2.88044,3471.7,3471.1,2.88086]
["bitfinex","ETHUSD",1721684381643,2.88044,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1721684381644,2.88058,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1721684381821,2.88015,3472.1,3471.4,2.88066]
["bitfinex","ETHUSD",1721684382016,2.88015,3472.1,3471.4,5.76132]
["bitfinex","ETHUSD",1721684382227,3.54401595,3472.1,3471.5,2.88054]
["bitfinex","ETHUSD",1721684382540,0.66386595,3472.1,3471.7,2.8804]
["bitfinex","ETHUSD",1721684382713,0.66386595,3472.1,3471.7,2.88038]
["bitfinex","ETHUSD",1721684382908,2.87993,3472.3,3471.7,5.76075]
["bitfinex","ETHUSD",1721684383141,2.4488,3472.6,3471.7,2.88037]
["bitfinex","ETHUSD",1721684383310,2.87999,3472.3,3471.7,2.88037]
["bitfinex","ETHUSD",1721684383722,2.88022,3472.0,3470.9,3.2479]
["bitfinex","ETHUSD",1721684383922,3.168242,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1721684384425,0.288022,3472.0,3471.4,2.88061]
["bitfinex","ETHUSD",1721684384614,0.288022,3472.0,3471.5,2.88058]
["bitfinex","ETHUSD",1721684385342,2.88016,3472.1,3471.5,2.88058]
["bitfinex","ETHUSD",1721684385343,2.88015,3472.1,3471.5,2.88058]
["bitfinex","ETHUSD",1721684385542,2.88019,3472.0,3471.5,2.88058]
["bitfinex","ETHUSD",1721684385745,2.88006,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1721684385942,5.32848,3472.6,3470.9,3.2479]
["bitfinex","ETHUSD",1721684386147,2.4488,3472.6,3472.1,2.88005]
["bitfinex","ETHUSD",1721684386821,2.4488,3472.6,3472.3,2.87993]
["bitfinex","ETHUSD",1721684387411,5.579491,3473.0,3472.3,2.87993]
["bitfinex","ETHUSD",1721684387643,5.579491,3473.0,3472.4,2.8798]
["bitfinex","ETHUSD",1721684387816,0.5579491,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1721684390147,0.5579491,3472.9,3472.4,2.87985]
["bitfinex","ETHUSD",1721684391255,0.5579491,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1721684391568,0.5579491,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1721684393400,3.0,3473.6,3472.0,2.88015]
["bitfinex","ETHUSD",1721684393401,2.3343,3473.4,3472.0,2.3608]
["bitfinex","ETHUSD",1721684393672,2.3343,3473.4,3472.9,2.87936]
["bitfinex","ETHUSD",1721684393966,2.3343,3473.4,3473.0,2.87932]
["bitfinex","ETHUSD",1721684394171,2.3343,3473.4,3472.4,2.87977]
["bitfinex","ETHUSD",1721684394172,2.3343,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721684395173,2.3866,3473.9,3473.4,2.87899]
["bitfinex","ETHUSD",1721684395377,0.53178316,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1721684395575,2.3866,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1721684396067,2.3866,3473.9,3473.6,2.87879]
["bitfinex","ETHUSD",1721684396398,2.3866,3473.9,3473.5,2.87892]
["bitfinex","ETHUSD",1721684397039,2.3866,3473.9,3473.4,2.87902]
["bitfinex","ETHUSD",1721684397339,2.3866,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1721684397537,5.26521,3473.9,3473.2,2.87911]
["bitfinex","ETHUSD",1721684398058,5.26521,3473.9,3473.4,2.87902]
["bitfinex","ETHUSD",1721684398260,2.87899,3473.5,3473.1,7.4]
["bitfinex","ETHUSD",1721684398645,2.87918,3473.2,3473.1,7.4]
["bitfinex","ETHUSD",1721684398850,2.8791,3473.3,3472.7,2.87956]
["bitfinex","ETHUSD",1721684399051,2.8791,3473.3,3472.8,3.0]
["bitfinex","ETHUSD",1721684399262,2.87925,3473.2,3472.7,3.0]
["bitfinex","ETHUSD",1721684399458,2.87928,3473.1,3472.6,3.0]
["bitfinex","ETHUSD",1721684399667,0.81964316,3473.8,3472.6,3.0]
["bitfinex","ETHUSD",1721684399668,2.87935,3473.0,3472.6,3.0]
["bitfinex","ETHUSD",1721684399975,8.13855,3473.2,3472.6,3.0]
["bitfinex","ETHUSD",1721684400193,3.193955,3473.2,3472.6,3.0]
["bitfinex","ETHUSD",1721684400347,2.87957,3472.8,3472.1,7.4]
["bitfinex","ETHUSD",1721684400674,2.87957,3472.8,3471.6,12.24]
["bitfinex","ETHUSD",1721684400675,2.87961,3472.7,3472.0,2.88016]
["bitfinex","ETHUSD",1721684400875,2.87961,3472.7,3471.8,2.88032]
["bitfinex","ETHUSD",1721684400876,2.87977,3472.5,3471.8,2.88027]
["bitfinex","ETHUSD",1721684401278,2.3801,3473.2,3471.9,2.88019]
["bitfinex","ETHUSD",1721684401279,2.87972,3472.6,3471.9,2.88019]
["bitfinex","ETHUSD",1721684401649,2.87972,3472.6,3472.0,3.0]
["bitfinex","ETHUSD",1721684401985,2.87995,3472.3,3471.7,2.88039]
["bitfinex","ETHUSD",1721684402277,2.87995,3472.3,3471.6,7.4]
["bitfinex","ETHUSD",1721684402278,2.87996,3472.3,3471.6,7.4]
["bitfinex","ETHUSD",1721684402645,2.88003,3472.2,3471.7,2.88039]
["bitfinex","ETHUSD",1721684402843,2.88003,3472.2,3471.6,10.28043]
["bitfinex","ETHUSD",1721684403054,2.88014,3472.1,3471.6,10.2805]
["bitfinex","ETHUSD",1721684403279,2.88015,3472.1,3471.5,2.88055]
["bitfinex","ETHUSD",1721684403445,2.88013,3472.1,3471.6,2.88047]
["bitfinex","ETHUSD",1721684403649,2.88019,3472.0,3471.4,5.76122]
["bitfinex","ETHUSD",1721684403850,2.8801,3472.1,3471.5,5.88054]
["bitfinex","ETHUSD",1721684404096,2.8802,3472.0,3471.5,3.0]
["bitfinex","ETHUSD",1721684404250,2.8802,3472.0,3471.5,5.88058]
["bitfinex","ETHUSD",1721684404589,2.847016,3472.2,3471.5,5.88055]
["bitfinex","ETHUSD",1721684404779,2.88011,3472.1,3471.5,5.88054]
["bitfinex","ETHUSD",1721684405486,2.88018,3472.0,3471.5,5.88054]
["bitfinex","ETHUSD",1721684406576,2.88018,3472.0,3471.5,3.0]
["bitfinex","ETHUSD",1721684406775,3.168288,3471.9,3471.2,3.0]
["bitfinex","ETHUSD",1721684406957,2.88013,3472.1,3471.2,3.0]
["bitfinex","ETHUSD",1721684407277,2.88013,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1721684407474,2.88031,3471.9,3471.5,3.0]
["bitfinex","ETHUSD",1721684407784,2.88025,3472.0,3471.4,5.88064]
["bitfinex","ETHUSD",1721684408155,2.88028,3471.9,3471.4,5.88064]
["bitfinex","ETHUSD",1721684409375,2.88016,3472.1,3471.4,5.88064]
["bitfinex","ETHUSD",1721684409579,2.88016,3472.1,3471.4,3.0]
["bitfinex","ETHUSD",1721684409791,2.88,3472.3,3471.5,5.76107]
["bitfinex","ETHUSD",1721684410009,2.88,3472.3,3471.2,5.88082]
["bitfinex","ETHUSD",1721684410321,2.88,3472.3,3471.7,2.88038]
["bitfinex","ETHUSD",1721684410474,2.88,3472.3,3471.7,5.76075]
["bitfinex","ETHUSD",1721684410657,2.88,3472.3,3471.7,2.88037]
["bitfinex","ETHUSD",1721684412001,2.88,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1721684412657,2.88,3472.3,3471.7,2.88037]
["bitfinex","ETHUSD",1721684413086,2.87987,3472.4,3471.9,2.88021]
["bitfinex","ETHUSD",1721684413268,2.3833,3472.5,3472.0,2.88018]
["bitfinex","ETHUSD",1721684413468,5.8779133,3472.5,3472.0,2.88018]
["bitfinex","ETHUSD",1721684415091,2.9981333,3472.5,3472.0,2.88013]
["bitfinex","ETHUSD",1721684415282,0.59738097,3472.7,3472.2,2.87993]
["bitfinex","ETHUSD",1721684415594,2.87969,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1721684415963,2.87969,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1721684417888,2.87969,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1721684418089,0.59738097,3472.8,3472.0,2.88017]
["bitfinex","ETHUSD",1721684418292,2.87977,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1721684418510,3.47703097,3472.7,3471.8,2.88034]
["bitfinex","ETHUSD",1721684418670,3.47700097,3472.7,3472.2,2.87995]
["bitfinex","ETHUSD",1721684418866,2.87962,3472.7,3472.2,2.87995]
["bitfinex","ETHUSD",1721684419065,2.87962,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1721684419372,2.87962,3472.7,3471.6,5.88046]
["bitfinex","ETHUSD",1721684419373,2.87997,3472.3,3471.6,5.88046]
["bitfinex","ETHUSD",1721684419733,0.59738097,3472.4,3471.6,3.0]
["bitfinex","ETHUSD",1721684419867,2.88034,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1721684420066,0.59738097,3471.9,3471.3,2.8807]
["bitfinex","ETHUSD",1721684420310,2.88026,3471.9,3471.2,2.88079]
["bitfinex","ETHUSD",1721684420510,2.88035,3471.8,3471.2,5.76155]
["bitfinex","ETHUSD",1721684420733,2.88035,3471.8,3471.2,2.88076]
["bitfinex","ETHUSD",1721684420995,3.47766097,3471.9,3471.4,2.88065]
["bitfinex","ETHUSD",1721684421195,2.88028,3471.9,3471.4,2.88065]
["bitfinex","ETHUSD",1721684421724,0.59738097,3472.2,3471.8,2.8803]
["bitfinex","ETHUSD",1721684421898,0.59738097,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1721684422223,2.87978,3472.5,3471.9,2.88024]
["bitfinex","ETHUSD",1721684422579,2.87978,3472.5,3471.9,2.88022]
["bitfinex","ETHUSD",1721684422783,2.87985,3472.4,3471.7,2.88037]
["bitfinex","ETHUSD",1721684423180,2.87981,3472.5,3471.7,0.5722711]
["bitfinex","ETHUSD",1721684423383,2.87989,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721684423725,3.47727097,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1721684424011,3.47727097,3472.4,3471.5,2.88055]
["bitfinex","ETHUSD",1721684424208,2.87994,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1721684424393,0.59738097,3472.4,3471.7,2.88036]
["bitfinex","ETHUSD",1721684424599,0.59738097,3472.4,3471.6,2.8805]
["bitfinex","ETHUSD",1721684424600,2.87999,3472.3,3471.6,2.88047]
["bitfinex","ETHUSD",1721684424775,3.47737097,3472.3,3471.4,10.856741]
["bitfinex","ETHUSD",1721684425110,2.88011,3472.1,3471.5,5.88057]
["bitfinex","ETHUSD",1721684425465,3.47737097,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1721684425670,3.47737097,3472.3,3471.5,5.88052]
["bitfinex","ETHUSD",1721684425886,3.47737097,3472.3,3471.6,2.88049]
["bitfinex","ETHUSD",1721684425887,2.88006,3472.2,3471.6,2.88049]
["bitfinex","ETHUSD",1721684426265,3.47734097,3472.3,3471.7,2.88038]
["bitfinex","ETHUSD",1721684426768,0.59738097,3472.3,3471.8,2.88032]
["bitfinex","ETHUSD",1721684426969,2.87993,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1721684428315,2.87993,3472.3,3471.7,2.88037]
["bitfinex","ETHUSD",1721684429606,2.87993,3472.3,3471.7,5.76076]
["bitfinex","ETHUSD",1721684429806,2.87993,3472.3,3471.8,2.8803]
["bitfinex","ETHUSD",1721684430312,3.47723097,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1721684430515,2.87985,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1721684431805,2.87985,3472.4,3471.7,3.82129592]
["bitfinex","ETHUSD",1721684431806,2.87985,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721684432050,2.88007,3472.2,3471.7,3.82133592]
["bitfinex","ETHUSD",1721684433055,2.88007,3472.2,3471.7,0.94092592]
["bitfinex","ETHUSD",1721684433557,2.88007,3472.2,3471.7,3.82133592]
["bitfinex","ETHUSD",1721684434135,0.59738097,3472.3,3471.7,0.94092592]
["bitfinex","ETHUSD",1721684434338,2.8801,3472.1,3471.6,2.88049]
["bitfinex","ETHUSD",1721684434750,2.88002,3472.2,3471.7,2.88043]
["bitfinex","ETHUSD",1721684435544,2.8801,3472.1,3471.5,5.88058]
["bitfinex","ETHUSD",1721684435709,2.8801,3472.1,3471.6,1.6737431]
["bitfinex","ETHUSD",1721684436160,2.88002,3472.2,3471.6,1.6737431]
["bitfinex","ETHUSD",1721684436457,2.88002,3472.2,3471.7,2.88042]
["bitfinex","ETHUSD",1721684437513,2.88002,3472.2,3471.7,2.88037]
["bitfinex","ETHUSD",1721684438016,2.87993,3472.3,3471.6,4.5542531]
["bitfinex","ETHUSD",1721684438211,2.8801,3472.1,3471.6,4.5542531]
["bitfinex","ETHUSD",1721684438508,2.8801,3472.1,3471.7,1.84110541]
["bitfinex","ETHUSD",1721684439509,3.47731097,3472.3,3471.7,4.72151541]
["bitfinex","ETHUSD",1721684439721,2.87993,3472.3,3471.7,4.72151541]
["bitfinex","ETHUSD",1721684440028,5.75993,3472.3,3471.7,4.72151541]
["bitfinex","ETHUSD",1721684440221,2.88002,3472.2,3471.7,4.72151541]
["bitfinex","ETHUSD",1721684440418,0.59738097,3472.3,3471.7,4.72149541]
["bitfinex","ETHUSD",1721684440668,2.87994,3472.3,3471.8,2.88031]
["bitfinex","ETHUSD",1721684441011,2.87994,3472.3,3471.7,1.84110541]
["bitfinex","ETHUSD",1721684441341,2.88003,3472.2,3471.8,0.77216454]
["bitfinex","ETHUSD",1721684441849,3.47732097,3472.3,3471.8,0.77216454]
["bitfinex","ETHUSD",1721684442054,0.59738097,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1721684443408,0.59738097,3472.2,3471.9,2.88025]
["bitfinex","ETHUSD",1721684444116,0.59738097,3472.4,3471.9,5.76042]
["bitfinex","ETHUSD",1721684444463,0.59738097,3472.4,3472.0,0.837369]
["bitfinex","ETHUSD",1721684444610,0.59738097,3472.3,3472.0,3.717519]
["bitfinex","ETHUSD",1721684445652,0.59738097,3472.2,3472.0,0.837369]
["bitfinex","ETHUSD",1721684448092,0.59738097,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1721684448390,0.8800496,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1721684448391,0.59738097,3472.2,3471.9,2.88026]
["bitfinex","ETHUSD",1721684448774,0.59738097,3472.2,3472.0,2.88017]
["bitfinex","ETHUSD",1721684448958,0.59738097,3472.1,3472.0,2.88017]
["bitfinex","ETHUSD",1721684449342,3.47745097,3472.2,3471.7,1.84110541]
["bitfinex","ETHUSD",1721684449548,0.59738097,3472.1,3471.7,3.0]
["bitfinex","ETHUSD",1721684450979,0.59738097,3472.1,3471.7,5.88043]
["bitfinex","ETHUSD",1721684451703,0.59738097,3472.0,3471.7,5.88043]
["bitfinex","ETHUSD",1721684453100,0.59738097,3472.0,3471.7,3.0]
["bitfinex","ETHUSD",1721684454610,0.59738097,3472.0,3471.7,5.88043]
["bitfinex","ETHUSD",1721684458819,0.59738097,3472.0,3471.7,5.88038]
["bitfinex","ETHUSD",1721684459040,0.59738097,3472.0,3471.7,8.76075]
["bitfinex","ETHUSD",1721684459239,0.59738097,3472.0,3471.7,5.88037]
["bitfinex","ETHUSD",1721684459537,0.59738097,3472.0,3471.8,2.88033]
["bitfinex","ETHUSD",1721684460094,0.8800496,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1721684460095,0.59738097,3472.1,3471.8,2.88033]
["bitfinex","ETHUSD",1721684460336,0.59738097,3472.0,3471.8,2.88033]
["bitfinex","ETHUSD",1721684460495,0.59738097,3472.0,3471.8,2.88029]
["bitfinex","ETHUSD",1721684462213,0.59738097,3472.0,3471.7,5.88042]
["bitfinex","ETHUSD",1721684462429,0.59738097,3472.0,3471.7,5.88037]
["bitfinex","ETHUSD",1721684462595,0.59738097,3472.0,3471.7,5.88036]
["bitfinex","ETHUSD",1721684463493,0.59738097,3472.0,3471.8,2.88032]
["bitfinex","ETHUSD",1721684465024,0.59738097,3472.0,3471.4,7.4]
["bitfinex","ETHUSD",1721684465025,2.96798097,3471.9,3471.4,10.28062]
["bitfinex","ETHUSD",1721684465228,2.96798097,3471.9,3471.5,5.88055]
["bitfinex","ETHUSD",1721684465734,2.96798097,3471.9,3471.5,3.0]
["bitfinex","ETHUSD",1721684467436,0.59738097,3471.8,3471.5,3.0]
["bitfinex","ETHUSD",1721684469819,0.59738097,3471.8,3471.5,5.88054]
["bitfinex","ETHUSD",1721684470021,0.59738097,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1721684473704,0.59738097,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721684474307,0.59738097,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1721684483078,0.59738097,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721684484059,2.96798097,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1721684484259,2.96798097,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721684486182,2.96798097,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721684486183,2.96798097,3471.9,3471.6,2.88044]
["bitfinex","ETHUSD",1721684487053,2.96798097,3471.9,3471.6,5.76089]
["bitfinex","ETHUSD",1721684487251,2.96798097,3471.9,3471.6,5.7609]
["bitfinex","ETHUSD",1721684488282,2.96798097,3471.9,3471.7,2.88041]
["bitfinex","ETHUSD",1721684490578,0.59738097,3471.8,3471.7,2.88041]
["bitfinex","ETHUSD",1721684492342,3.2506496,3471.9,3471.7,2.88041]
["bitfinex","ETHUSD",1721684494892,0.5983736,3471.8,3471.7,2.88041]
["bitfinex","ETHUSD",1721684495257,3.2506496,3471.9,3471.7,2.88041]
["bitfinex","ETHUSD",1721684495460,3.2506496,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721684495798,0.59842239,3471.7,3471.6,2.8805]
["bitfinex","ETHUSD",1721684503582,0.59842239,3471.7,3471.6,5.76101]
["bitfinex","ETHUSD",1721684507298,3.2506496,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1721684507798,3.2506496,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721684509380,3.2506496,3471.9,3470.7,1.19004126]
["bitfinex","ETHUSD",1721684509679,0.89677477,3471.6,3471.5,2.88058]
["bitfinex","ETHUSD",1721684510285,0.89677477,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721684510670,0.89677477,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1721684511105,0.89677477,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721684512103,0.89677477,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1721684513683,0.89677477,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721684514905,0.89677477,3471.8,3471.6,2.8805]
["bitfinex","ETHUSD",1721684515873,0.5976224,3471.7,3471.6,2.8805]
["bitfinex","ETHUSD",1721684516292,0.5976224,3471.7,3471.5,2.88052]
["bitfinex","ETHUSD",1721684516500,0.5976224,3471.6,3471.5,5.76106]
["bitfinex","ETHUSD",1721684517718,0.5976224,3471.6,3471.5,2.88052]
["bitfinex","ETHUSD",1721684519576,0.89677477,3471.7,3471.2,3.91379]
["bitfinex","ETHUSD",1721684519800,0.5978736,3471.6,3471.3,5.88076]
["bitfinex","ETHUSD",1721684520578,0.5978736,3471.6,3471.4,2.88067]
["bitfinex","ETHUSD",1721684520798,0.5978736,3471.5,3471.4,2.88067]
["bitfinex","ETHUSD",1721684520985,0.5978736,3471.6,3471.4,2.88067]
["bitfinex","ETHUSD",1721684521698,0.5978736,3471.6,3471.4,2.88068]
["bitfinex","ETHUSD",1721684522099,0.5978736,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721684522996,0.5978736,3471.6,3471.3,5.88075]
["bitfinex","ETHUSD",1721684523200,0.5978736,3471.6,3471.3,5.8807]
["bitfinex","ETHUSD",1721684523590,0.5978736,3471.5,3471.3,2.8807]
["bitfinex","ETHUSD",1721684523816,0.5978736,3471.5,3471.3,5.76142]
["bitfinex","ETHUSD",1721684523985,0.5978736,3471.6,3471.3,2.8807]
["bitfinex","ETHUSD",1721684524185,0.5978736,3471.6,3471.1,2.88084]
["bitfinex","ETHUSD",1721684524428,0.5978736,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721684525195,0.5978736,3471.5,3471.2,3.0]
["bitfinex","ETHUSD",1721684525504,0.5978736,3471.5,3471.3,2.88076]
["bitfinex","ETHUSD",1721684525887,0.5978736,3471.5,3471.2,2.88081]
["bitfinex","ETHUSD",1721684526518,0.5978736,3471.5,3471.3,2.88072]
["bitfinex","ETHUSD",1721684531906,0.5978736,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1721684533822,5.9308536,3471.4,3470.9,5.88106]
["bitfinex","ETHUSD",1721684534022,0.5978736,3471.3,3470.9,5.88106]
["bitfinex","ETHUSD",1721684535324,2.88085,3471.2,3470.4,2.88145]
["bitfinex","ETHUSD",1721684535541,2.88085,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1721684535542,0.5978736,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1721684536341,0.5978736,3470.9,3470.6,2.88134]
["bitfinex","ETHUSD",1721684536490,0.5978736,3471.0,3470.6,2.88134]
["bitfinex","ETHUSD",1721684536693,0.5978736,3471.0,3470.6,5.76263]
["bitfinex","ETHUSD",1721684537343,0.5978736,3471.1,3470.6,2.88129]
["bitfinex","ETHUSD",1721684537509,0.5978736,3471.0,3470.6,2.88129]
["bitfinex","ETHUSD",1721684537701,0.5978736,3471.1,3470.6,5.76258]
["bitfinex","ETHUSD",1721684538006,0.5978736,3471.1,3470.6,2.88129]
["bitfinex","ETHUSD",1721684538336,2.2841,3470.9,3470.6,2.88129]
["bitfinex","ETHUSD",1721684538993,2.2841,3470.9,3470.6,2.88128]
["bitfinex","ETHUSD",1721684539735,2.2841,3470.9,3470.6,5.76257]
["bitfinex","ETHUSD",1721684541398,2.2841,3470.9,3470.6,2.88128]
["bitfinex","ETHUSD",1721684541616,2.2841,3470.9,3470.7,2.88125]
["bitfinex","ETHUSD",1721684542566,2.95006084,3470.9,3470.6,2.88134]
["bitfinex","ETHUSD",1721684543362,2.2841,3470.9,3470.6,2.88134]
["bitfinex","ETHUSD",1721684567381,2.2841,3470.9,3470.6,2.8813]
["bitfinex","ETHUSD",1721684568555,2.2841,3470.9,3470.2,1.033]
["bitfinex","ETHUSD",1721684568757,2.2841,3470.9,3470.2,4.033]
["bitfinex","ETHUSD",1721684569377,2.2841,3470.9,3470.6,2.8813]
["bitfinex","ETHUSD",1721684572956,2.2841,3470.9,3470.6,5.76259]
["bitfinex","ETHUSD",1721684573183,2.2841,3470.9,3470.6,2.88129]
["bitfinex","ETHUSD",1721684573802,2.8819736,3470.9,3470.4,2.88145]
["bitfinex","ETHUSD",1721684573959,0.5978736,3470.8,3470.5,2.88139]
["bitfinex","ETHUSD",1721684574480,0.5978736,3470.7,3470.5,2.88139]
["bitfinex","ETHUSD",1721684575205,2.3938,3470.6,3470.5,2.88139]
["bitfinex","ETHUSD",1721684577676,2.9916736,3470.6,3470.5,2.88139]
["bitfinex","ETHUSD",1721684578074,2.9916736,3470.6,3470.4,2.88147]
["bitfinex","ETHUSD",1721684579113,2.9916736,3470.6,3470.3,2.88155]
["bitfinex","ETHUSD",1721684579297,0.5978736,3470.5,3470.2,5.88159]
["bitfinex","ETHUSD",1721684579500,0.5978736,3470.5,3470.3,2.88154]
["bitfinex","ETHUSD",1721684580033,0.5978736,3470.5,3470.2,5.88167]
["bitfinex","ETHUSD",1721684580235,0.5978736,3470.5,3470.2,3.0]
["bitfinex","ETHUSD",1721684580443,0.5978736,3470.5,3470.1,3.0]
["bitfinex","ETHUSD",1721684580751,0.5978736,3470.4,3470.1,3.0]
["bitfinex","ETHUSD",1721684581531,2.4451,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1721684581735,3.0429736,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1721684582693,0.5978736,3470.2,3469.8,2.88196]
["bitfinex","ETHUSD",1721684582898,0.5978736,3470.2,3469.9,2.88188]
["bitfinex","ETHUSD",1721684583719,2.3238,3470.1,3469.7,7.4]
["bitfinex","ETHUSD",1721684583923,2.3238,3470.1,3469.7,11.31508]
["bitfinex","ETHUSD",1721684584255,2.9216736,3470.1,3469.7,11.31508]
["bitfinex","ETHUSD",1721684584447,2.3238,3470.1,3469.7,11.31508]
["bitfinex","ETHUSD",1721684585241,2.2708,3470.0,3469.7,7.4]
["bitfinex","ETHUSD",1721684585447,3.4797636,3470.0,3469.4,2.88228]
["bitfinex","ETHUSD",1721684585653,0.95816884,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1721684585654,3.4798336,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1721684585944,3.0229736,3469.8,3469.3,5.88242]
["bitfinex","ETHUSD",1721684586300,1.033,3469.5,3468.9,7.4]
["bitfinex","ETHUSD",1721684586531,0.5978736,3469.1,3468.9,7.4]
["bitfinex","ETHUSD",1721684586859,0.5978736,3469.1,3468.3,1.033]
["bitfinex","ETHUSD",1721684586860,0.5978736,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1721684587351,3.77936477,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1721684587352,2.88259,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1721684587845,3.0480736,3469.2,3468.6,2.88295]
["bitfinex","ETHUSD",1721684588155,5.9305936,3469.2,3468.6,2.88293]
["bitfinex","ETHUSD",1721684588298,5.33272,3469.2,3468.6,2.88293]
["bitfinex","ETHUSD",1721684588608,5.33272,3469.2,3468.4,2.88313]
["bitfinex","ETHUSD",1721684588609,2.88271,3469.0,3468.4,2.88313]
["bitfinex","ETHUSD",1721684589510,2.2565,3468.9,3468.3,10.28319]
["bitfinex","ETHUSD",1721684589712,2.2565,3468.9,3468.4,2.88315]
["bitfinex","ETHUSD",1721684590011,2.2565,3468.9,3468.4,2.88311]
["bitfinex","ETHUSD",1721684590620,5.13927,3468.9,3468.4,2.88311]
["bitfinex","ETHUSD",1721684590833,2.2565,3468.9,3468.6,2.88298]
["bitfinex","ETHUSD",1721684590996,2.2565,3468.9,3468.4,2.8831]
["bitfinex","ETHUSD",1721684591430,5.1393,3468.9,3468.4,2.8831]
["bitfinex","ETHUSD",1721684592702,2.3598,3468.7,3468.3,7.4]
["bitfinex","ETHUSD",1721684592904,3.172345,3468.7,3468.3,7.4]
["bitfinex","ETHUSD",1721684593211,2.3598,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721684593410,2.3598,3468.7,3468.5,2.88308]
["bitfinex","ETHUSD",1721684593626,2.3598,3468.7,3468.3,1.033]
["bitfinex","ETHUSD",1721684593827,2.3598,3468.7,3468.3,3.91617]
["bitfinex","ETHUSD",1721684594033,2.3598,3468.7,3468.4,2.88314]
["bitfinex","ETHUSD",1721684594628,2.3598,3468.7,3468.5,2.88308]
["bitfinex","ETHUSD",1721684595131,2.3598,3468.7,3468.5,2.88302]
["bitfinex","ETHUSD",1721684595633,2.3598,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721684596320,2.3598,3468.7,3468.3,3.91621]
["bitfinex","ETHUSD",1721684597496,2.3598,3468.7,3468.3,2.88321]
["bitfinex","ETHUSD",1721684597701,2.3598,3468.7,3468.3,3.91621]
["bitfinex","ETHUSD",1721684598803,2.88288,3468.8,3468.3,3.91621]
["bitfinex","ETHUSD",1721684599041,2.88272,3469.0,3468.4,2.88312]
["bitfinex","ETHUSD",1721684599352,3.704076,3469.0,3468.4,2.88312]
["bitfinex","ETHUSD",1721684599535,2.8828,3468.9,3468.2,2.88326]
["bitfinex","ETHUSD",1721684599754,2.8828,3468.9,3468.3,1.033]
["bitfinex","ETHUSD",1721684600048,5.28446,3469.2,3468.5,1.033]
["bitfinex","ETHUSD",1721684600358,5.28446,3469.2,3468.6,2.88295]
["bitfinex","ETHUSD",1721684600943,8.695486,3469.2,3468.6,2.88295]
["bitfinex","ETHUSD",1721684601251,2.88259,3469.1,3468.6,2.88295]
["bitfinex","ETHUSD",1721684602667,2.88277,3468.9,3468.4,2.88312]
["bitfinex","ETHUSD",1721684605359,5.76559,3468.9,3468.4,2.88312]
["bitfinex","ETHUSD",1721684605513,2.88277,3468.9,3468.4,2.88312]
["bitfinex","ETHUSD",1721684606947,2.3679,3468.8,3468.2,2.88328]
["bitfinex","ETHUSD",1721684607313,2.88292,3468.7,3468.2,2.88328]
["bitfinex","ETHUSD",1721684608447,2.3766,3468.6,3468.2,2.88328]
["bitfinex","ETHUSD",1721684608661,5.2596,3468.6,3468.1,2.88336]
["bitfinex","ETHUSD",1721684610465,2.8832,3468.4,3467.8,7.4]
["bitfinex","ETHUSD",1721684610666,2.4864,3468.5,3467.8,8.433]
["bitfinex","ETHUSD",1721684611174,2.88326,3468.3,3467.8,3.91667]
["bitfinex","ETHUSD",1721684611734,2.88326,3468.3,3467.8,3.91662]
["bitfinex","ETHUSD",1721684611930,2.4864,3468.2,3467.8,2.88361]
["bitfinex","ETHUSD",1721684613672,2.4864,3468.1,3467.8,2.88362]
["bitfinex","ETHUSD",1721684613870,2.4864,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1721684614036,2.4864,3468.1,3467.8,2.88363]
["bitfinex","ETHUSD",1721684614230,2.4864,3468.1,3467.6,3.91683]
["bitfinex","ETHUSD",1721684614640,5.36982,3468.1,3467.6,3.91683]
["bitfinex","ETHUSD",1721684615541,5.36982,3468.1,3467.6,6.8006]
["bitfinex","ETHUSD",1721684615743,2.4864,3468.1,3467.9,2.88354]
["bitfinex","ETHUSD",1721684616347,2.4864,3468.1,3467.3,7.4]
["bitfinex","ETHUSD",1721684616560,2.4864,3468.1,3467.6,2.88377]
["bitfinex","ETHUSD",1721684616561,5.36982,3468.1,3467.6,2.88377]
["bitfinex","ETHUSD",1721684616742,5.36982,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721684617563,2.4864,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721684618785,5.36982,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721684619654,2.4864,3468.1,3467.7,2.8837]
["bitfinex","ETHUSD",1721684622169,2.4864,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721684622751,2.4864,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1721684623985,2.4864,3468.1,3467.8,2.88363]
["bitfinex","ETHUSD",1721684624287,2.4864,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1721684624288,8.25334,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721684624654,5.36986,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721684626297,5.36986,3468.1,3467.5,1.033]
["bitfinex","ETHUSD",1721684626298,5.36986,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1721684627004,8.25334,3468.1,3467.5,2.8839]
["bitfinex","ETHUSD",1721684627165,2.3531,3467.7,3467.2,5.88416]
["bitfinex","ETHUSD",1721684627510,2.3531,3468.0,3467.4,1.033]
["bitfinex","ETHUSD",1721684627658,5.23661,3468.0,3467.5,2.88386]
["bitfinex","ETHUSD",1721684628500,5.23661,3468.0,3467.4,1.68564]
["bitfinex","ETHUSD",1721684628501,2.3636,3467.9,3467.4,0.65264]
["bitfinex","ETHUSD",1721684628997,5.24719,3467.9,3467.4,3.53663]
["bitfinex","ETHUSD",1721684629213,2.3636,3467.9,3467.4,0.65264]
["bitfinex","ETHUSD",1721684629912,2.3636,3467.9,3467.6,2.8838]
["bitfinex","ETHUSD",1721684630902,2.88334,3468.2,3467.7,2.88369]
["bitfinex","ETHUSD",1721684631103,2.4265,3468.3,3468.1,2.88337]
["bitfinex","ETHUSD",1721684631616,2.4265,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1721684633726,2.88309,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721684633931,2.88292,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1721684633932,3.0687736,3468.7,3468.3,2.88319]
["bitfinex","ETHUSD",1721684635427,0.5978736,3468.7,3468.3,2.88319]
["bitfinex","ETHUSD",1721684635657,0.5978736,3468.9,3468.4,2.88311]
["bitfinex","ETHUSD",1721684635880,0.5978736,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721684636170,0.5978736,3468.9,3468.5,2.88302]
["bitfinex","ETHUSD",1721684636480,2.4709,3469.0,3468.5,2.88302]
["bitfinex","ETHUSD",1721684636481,3.0687736,3469.0,3468.5,2.88302]
["bitfinex","ETHUSD",1721684636633,3.0687736,3469.0,3468.2,1.033]
["bitfinex","ETHUSD",1721684636836,3.0687736,3469.0,3468.6,2.88295]
["bitfinex","ETHUSD",1721684637152,3.0687736,3469.0,3468.6,2.88296]
["bitfinex","ETHUSD",1721684637363,3.0687736,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1721684637526,0.89677477,3469.1,3468.3,0.657094]
["bitfinex","ETHUSD",1721684637527,0.5978736,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1721684637730,0.89677477,3469.2,3468.9,2.88271]
["bitfinex","ETHUSD",1721684637731,0.5978736,3469.2,3468.9,2.88271]
["bitfinex","ETHUSD",1721684637969,0.5978736,3469.2,3468.9,0.679854]
["bitfinex","ETHUSD",1721684638138,0.5978736,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721684638340,0.5978736,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721684638640,0.5978736,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721684638851,0.5978736,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721684639734,0.5978736,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1721684640745,3.36767477,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1721684640746,3.0687736,3469.7,3469.3,2.88236]
["bitfinex","ETHUSD",1721684640949,3.0687736,3469.7,3469.4,2.88228]
["bitfinex","ETHUSD",1721684641155,3.0687736,3469.7,3469.3,2.88236]
["bitfinex","ETHUSD",1721684641156,0.5978736,3469.7,3469.5,2.88224]
["bitfinex","ETHUSD",1721684641467,0.5978736,3469.8,3469.5,2.88224]
["bitfinex","ETHUSD",1721684641645,6.25293477,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1721684641646,5.9540336,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1721684641963,5.9541436,3469.9,3469.3,2.88235]
["bitfinex","ETHUSD",1721684642437,3.0721736,3469.9,3469.4,2.88228]
["bitfinex","ETHUSD",1721684642643,5.35623,3469.9,3469.2,3.91545]
["bitfinex","ETHUSD",1721684642838,2.4743,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721684643755,5.35622,3469.9,3469.3,2.88235]
["bitfinex","ETHUSD",1721684643961,5.35622,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721684645832,2.4743,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721684649777,2.4743,3469.9,3469.3,2.88238]
["bitfinex","ETHUSD",1721684649962,5.35624,3469.9,3469.2,3.91548]
["bitfinex","ETHUSD",1721684650163,2.88209,3469.7,3469.2,3.91548]
["bitfinex","ETHUSD",1721684650851,2.88209,3469.7,3469.2,2.88246]
["bitfinex","ETHUSD",1721684651874,2.88209,3469.7,3469.1,1.033]
["bitfinex","ETHUSD",1721684652171,2.4743,3469.9,3469.1,1.033]
["bitfinex","ETHUSD",1721684652374,2.4743,3469.9,3469.1,3.91552]
["bitfinex","ETHUSD",1721684652375,6.04133484,3469.9,3469.1,3.91552]
["bitfinex","ETHUSD",1721684652675,2.88209,3469.7,3469.2,2.88246]
["bitfinex","ETHUSD",1721684653875,5.76424,3469.7,3469.1,3.91558]
["bitfinex","ETHUSD",1721684654573,2.88217,3469.6,3469.1,3.91558]
["bitfinex","ETHUSD",1721684655140,2.88231,3469.5,3469.0,1.033]
["bitfinex","ETHUSD",1721684655358,2.3779,3469.4,3469.0,4.033]
["bitfinex","ETHUSD",1721684657543,2.3779,3469.4,3469.0,6.91562]
["bitfinex","ETHUSD",1721684657745,2.88231,3469.5,3469.0,6.91562]
["bitfinex","ETHUSD",1721684657962,2.88231,3469.5,3469.2,1.033]
["bitfinex","ETHUSD",1721684662402,2.88231,3469.5,3469.0,5.88262]
["bitfinex","ETHUSD",1721684664664,2.88231,3469.5,3469.0,6.91562]
["bitfinex","ETHUSD",1721684665801,2.88234,3469.4,3469.0,4.033]
["bitfinex","ETHUSD",1721684668693,2.88234,3469.4,3469.0,1.033]
["bitfinex","ETHUSD",1721684673311,2.3363,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721684673609,2.3363,3469.3,3468.9,1.033]
["bitfinex","ETHUSD",1721684675207,2.3363,3469.3,3468.9,3.9157]
["bitfinex","ETHUSD",1721684675407,2.3363,3469.3,3469.0,0.679857]
["bitfinex","ETHUSD",1721684675705,5.76445,3469.6,3469.1,1.033]
["bitfinex","ETHUSD",1721684675905,5.76447,3469.6,3469.1,1.033]
["bitfinex","ETHUSD",1721684676115,2.88222,3469.6,3469.1,1.033]
["bitfinex","ETHUSD",1721684676413,5.76446,3469.6,3469.1,1.033]
["bitfinex","ETHUSD",1721684676617,2.88226,3469.5,3469.1,1.033]
["bitfinex","ETHUSD",1721684678311,3.4801336,3469.5,3469.1,1.033]
["bitfinex","ETHUSD",1721684678679,2.88226,3469.5,3469.1,1.033]
["bitfinex","ETHUSD",1721684679115,3.4801336,3469.5,3469.1,1.033]
["bitfinex","ETHUSD",1721684680518,0.5978736,3469.4,3469.1,1.033]
["bitfinex","ETHUSD",1721684680683,0.5978736,3469.5,3469.1,3.91553]
["bitfinex","ETHUSD",1721684680878,0.5978736,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721684681190,0.5978736,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721684681520,0.5978736,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721684681823,0.5978736,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721684684883,0.5978736,3469.4,3469.3,3.91542]
["bitfinex","ETHUSD",1721684685082,1.17339947,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721684685083,0.5978736,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721684685304,0.5978736,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1721684685483,1.49099255,3470.6,3470.0,1.033]
["bitfinex","ETHUSD",1721684685484,0.5978736,3470.3,3470.0,1.033]
["bitfinex","ETHUSD",1721684685683,0.59634914,3470.4,3470.3,2.88155]
["bitfinex","ETHUSD",1721684686418,0.59634914,3470.4,3470.3,5.76314]
["bitfinex","ETHUSD",1721684686605,0.59634914,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721684686810,0.59634914,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721684687011,0.89677477,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721684687521,3.25847477,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721684687687,3.25847477,3470.9,3470.6,3.91429]
["bitfinex","ETHUSD",1721684687888,0.59573878,3470.8,3470.6,2.88127]
["bitfinex","ETHUSD",1721684688438,0.59573878,3470.7,3470.4,1.033]
["bitfinex","ETHUSD",1721684688593,0.59554076,3470.7,3470.4,1.033]
["bitfinex","ETHUSD",1721684689321,0.59554076,3470.8,3470.4,3.9145]
["bitfinex","ETHUSD",1721684691588,5.83834076,3470.9,3470.4,3.9145]
["bitfinex","ETHUSD",1721684691796,4.03619026,3470.9,3470.4,3.91445]
["bitfinex","ETHUSD",1721684692215,4.03619026,3470.9,3470.5,2.88141]
["bitfinex","ETHUSD",1721684692539,3.4406495,3470.9,3470.5,2.88141]
["bitfinex","ETHUSD",1721684692711,3.4406495,3470.9,3470.4,1.033]
["bitfinex","ETHUSD",1721684693034,3.4406495,3470.9,3470.4,3.91444]
["bitfinex","ETHUSD",1721684693235,3.4406495,3470.9,3470.5,2.88141]
["bitfinex","ETHUSD",1721684694346,4.03619026,3470.9,3470.5,2.88141]
["bitfinex","ETHUSD",1721684694511,3.4406495,3470.9,3470.5,2.88141]
["bitfinex","ETHUSD",1721684695943,3.4406495,3470.9,3470.5,2.88135]
["bitfinex","ETHUSD",1721684696445,3.4406495,3470.9,3470.7,2.88124]
["bitfinex","ETHUSD",1721684696446,2.3617,3470.9,3470.7,2.88124]
["bitfinex","ETHUSD",1721684696743,2.3617,3470.9,3470.6,2.88127]
["bitfinex","ETHUSD",1721684696916,2.3617,3470.9,3470.7,2.88125]
["bitfinex","ETHUSD",1721684697714,2.3617,3470.9,3470.5,2.88135]
["bitfinex","ETHUSD",1721684698506,2.95244076,3471.2,3470.4,1.033]
["bitfinex","ETHUSD",1721684698748,2.95244076,3471.2,3470.6,1.033]
["bitfinex","ETHUSD",1721684698749,2.3569,3471.2,3470.6,1.033]
["bitfinex","ETHUSD",1721684698923,3.02988155,3471.2,3470.9,2.88104]
["bitfinex","ETHUSD",1721684699735,2.3569,3471.2,3470.7,2.88122]
["bitfinex","ETHUSD",1721684700126,2.3569,3471.2,3470.9,2.88105]
["bitfinex","ETHUSD",1721684702741,2.3569,3471.2,3471.0,2.881]
["bitfinex","ETHUSD",1721684703818,2.3569,3471.2,3471.0,2.88094]
["bitfinex","ETHUSD",1721684712443,2.3569,3471.2,3471.0,3.91394]
["bitfinex","ETHUSD",1721684712645,2.3569,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721684712956,2.3891,3471.5,3471.1,2.88093]
["bitfinex","ETHUSD",1721684716461,2.3891,3471.5,3471.1,2.88086]
["bitfinex","ETHUSD",1721684717294,2.3891,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1721684717883,2.3891,3471.5,3471.2,2.88077]
["bitfinex","ETHUSD",1721684719563,2.3891,3471.5,3471.2,3.91377]
["bitfinex","ETHUSD",1721684720392,5.14584,3471.7,3471.3,2.88073]
["bitfinex","ETHUSD",1721684720603,2.2654,3471.7,3471.3,2.88073]
["bitfinex","ETHUSD",1721684725479,2.2654,3471.7,3471.4,2.88067]
["bitfinex","ETHUSD",1721684725999,2.2654,3471.7,3471.4,2.88063]
["bitfinex","ETHUSD",1721684726505,2.2654,3471.7,3471.4,3.91363]
["bitfinex","ETHUSD",1721684730579,0.89692642,3471.8,3471.4,3.91363]
["bitfinex","ETHUSD",1721684730914,0.30138566,3471.8,3471.4,3.91363]
["bitfinex","ETHUSD",1721684731295,0.30138566,3471.8,3471.4,6.79425]
["bitfinex","ETHUSD",1721684731489,0.30138566,3471.8,3471.4,3.91362]
["bitfinex","ETHUSD",1721684731706,0.89692642,3471.8,3471.4,3.91362]
["bitfinex","ETHUSD",1721684732414,0.30138566,3471.8,3471.4,3.91362]
["bitfinex","ETHUSD",1721684734834,0.89692642,3471.8,3471.4,3.91362]
["bitfinex","ETHUSD",1721684735422,0.30138566,3471.8,3471.4,3.91362]
["bitfinex","ETHUSD",1721684735947,0.30138566,3471.8,3471.4,6.79425]
["bitfinex","ETHUSD",1721684736438,0.30138566,3471.8,3471.4,3.91362]
["bitfinex","ETHUSD",1721684736800,0.30138566,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721684740065,0.89692642,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721684740233,0.89692642,3471.8,3471.6,2.8805]
["bitfinex","ETHUSD",1721684740556,0.30138566,3471.8,3471.6,2.8805]
["bitfinex","ETHUSD",1721684741507,0.59554076,3471.7,3471.6,2.8805]
["bitfinex","ETHUSD",1721684741913,0.89692642,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721684743631,0.59554076,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721684745269,0.59554076,3471.7,3471.6,1.033]
["bitfinex","ETHUSD",1721684749527,0.59554076,3471.7,3471.6,3.91351]
["bitfinex","ETHUSD",1721684753417,0.59554076,3471.7,3471.6,6.79402]
["bitfinex","ETHUSD",1721684753638,0.59554076,3471.7,3471.6,7.473422]
["bitfinex","ETHUSD",1721684754134,0.59554076,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721684754322,0.89677477,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721684754509,3.22127477,3472.0,3471.8,2.88035]
["bitfinex","ETHUSD",1721684754946,0.89677477,3472.0,3471.8,2.88035]
["bitfinex","ETHUSD",1721684755154,0.89677477,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721684755459,0.89677477,3471.9,3471.8,3.91335]
["bitfinex","ETHUSD",1721684756042,0.89677477,3472.0,3471.8,3.91335]
["bitfinex","ETHUSD",1721684756445,0.89677477,3471.9,3471.8,3.91335]
["bitfinex","ETHUSD",1721684757607,1.17339947,3472.0,3471.8,1.033]
["bitfinex","ETHUSD",1721684757810,0.89631742,3471.9,3471.8,1.033]
["bitfinex","ETHUSD",1721684759742,0.89631742,3471.9,3471.8,3.91335]
["bitfinex","ETHUSD",1721684763337,0.89631742,3471.9,3471.8,4.592734]
["bitfinex","ETHUSD",1721684763531,0.89631742,3472.0,3471.8,4.592734]
["bitfinex","ETHUSD",1721684763733,1.17339947,3472.1,3471.8,4.592734]
["bitfinex","ETHUSD",1721684763734,0.89631742,3471.9,3471.8,1.712384]
["bitfinex","ETHUSD",1721684764508,0.89631742,3471.9,3471.8,4.592734]
["bitfinex","ETHUSD",1721684765417,0.59756073,3471.9,3471.8,4.592734]
["bitfinex","ETHUSD",1721684768668,0.59756073,3472.1,3471.8,7.473024]
["bitfinex","ETHUSD",1721684768841,3.17761742,3472.2,3472.0,1.033]
["bitfinex","ETHUSD",1721684770686,0.59746674,3472.1,3472.0,1.033]
["bitfinex","ETHUSD",1721684772381,0.59746674,3472.2,3472.0,1.033]
["bitfinex","ETHUSD",1721684772696,0.59746674,3472.1,3472.0,1.033]
["bitfinex","ETHUSD",1721684773036,0.59746674,3472.2,3472.0,1.033]
["bitfinex","ETHUSD",1721684774863,0.59746674,3472.2,3472.0,3.91317]
["bitfinex","ETHUSD",1721684775239,0.59746674,3472.3,3472.0,3.91317]
["bitfinex","ETHUSD",1721684775439,3.14801742,3472.4,3472.2,1.033]
["bitfinex","ETHUSD",1721684775938,0.59707719,3472.3,3472.2,1.033]
["bitfinex","ETHUSD",1721684781269,0.59707719,3472.3,3472.2,3.91301]
["bitfinex","ETHUSD",1721684782090,2.84877719,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721684783756,2.2517,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721684784713,2.84877719,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721684785373,2.84877719,3472.4,3472.3,5.75986]
["bitfinex","ETHUSD",1721684785710,0.59707719,3472.4,3472.3,5.75986]
["bitfinex","ETHUSD",1721684787100,0.59707719,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721684787305,0.59707719,3472.5,3472.4,3.91285]
["bitfinex","ETHUSD",1721684787900,0.59707719,3472.5,3472.4,6.7927]
["bitfinex","ETHUSD",1721684790084,0.59707719,3472.5,3472.4,7.47197]
["bitfinex","ETHUSD",1721684790999,0.59707719,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1721684791202,0.59707719,3472.6,3472.5,3.91276]
["bitfinex","ETHUSD",1721684791501,2.99627719,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721684792701,0.59707719,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721684792898,3.25531742,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721684793465,3.25411762,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721684798484,2.359,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721684803908,3.25528941,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721684804115,3.255304,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721684804938,2.359,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721684805334,1.17339947,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1721684806332,2.3278,3472.9,3472.6,2.87962]
["bitfinex","ETHUSD",1721684806623,3.52342811,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1721684806830,0.8966692,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1721684807137,3.52342811,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1721684807703,3.52342811,3472.7,3472.5,2.87971]
["bitfinex","ETHUSD",1721684808238,3.52342811,3472.7,3472.5,5.75941]
["bitfinex","ETHUSD",1721684808562,3.52342811,3472.7,3472.5,2.8797]
["bitfinex","ETHUSD",1721684808736,2.3816,3472.6,3472.5,2.8797]
["bitfinex","ETHUSD",1721684808940,2.3816,3472.5,3472.4,2.87984]
["bitfinex","ETHUSD",1721684809129,3.27842505,3472.5,3472.4,2.87984]
["bitfinex","ETHUSD",1721684809639,2.3816,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721684809840,2.3816,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721684810040,3.27842505,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721684810347,0.89682505,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721684812946,0.89682505,3472.3,3472.1,7.4]
["bitfinex","ETHUSD",1721684813253,3.25522505,3472.2,3472.1,7.4]
["bitfinex","ETHUSD",1721684813420,2.4972,3472.1,3472.0,1.033]
["bitfinex","ETHUSD",1721684813626,3.3946179,3472.1,3472.0,1.033]
["bitfinex","ETHUSD",1721684814149,2.4972,3472.1,3472.0,1.033]
["bitfinex","ETHUSD",1721684814563,3.3946179,3472.1,3472.0,1.033]
["bitfinex","ETHUSD",1721684814719,0.8974179,3472.1,3472.0,3.91318]
["bitfinex","ETHUSD",1721684814918,0.8974179,3472.2,3472.0,1.712343]
["bitfinex","ETHUSD",1721684815118,1.19562811,3472.3,3472.1,1.033]
["bitfinex","ETHUSD",1721684815321,0.89746461,3472.2,3472.1,1.033]
["bitfinex","ETHUSD",1721684815937,0.89746461,3472.2,3472.1,3.9131]
["bitfinex","ETHUSD",1721684817020,3.39556461,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721684818590,2.4981,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721684818922,2.4981,3472.2,3471.9,3.91325]
["bitfinex","ETHUSD",1721684819120,2.4981,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721684819953,2.4981,3472.2,3472.1,3.9131]
["bitfinex","ETHUSD",1721684820447,3.39556177,3472.2,3472.1,3.9131]
["bitfinex","ETHUSD",1721684822220,3.39556177,3472.2,3472.1,6.7932]
["bitfinex","ETHUSD",1721684822421,0.89746177,3472.2,3472.1,6.7932]
["bitfinex","ETHUSD",1721684823318,0.89746177,3472.2,3472.1,3.9131]
["bitfinex","ETHUSD",1721684823789,0.89746177,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721684825611,0.89746177,3472.3,3472.2,5.76002]
["bitfinex","ETHUSD",1721684825812,0.59841271,3472.3,3472.2,6.439331]
["bitfinex","ETHUSD",1721684826305,0.59841271,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721684826513,0.89746177,3472.4,3472.3,3.91293]
["bitfinex","ETHUSD",1721684827724,0.89746177,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721684827881,0.89746177,3472.5,3472.4,6.150985]
["bitfinex","ETHUSD",1721684829380,0.59849589,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1721684829695,0.59849589,3472.6,3472.5,6.79252]
["bitfinex","ETHUSD",1721684830133,0.59849589,3472.7,3472.6,5.75936]
["bitfinex","ETHUSD",1721684830421,0.59849589,3472.7,3472.6,8.0292135]
["bitfinex","ETHUSD",1721684830821,0.89746177,3472.9,3472.6,8.0292135]
["bitfinex","ETHUSD",1721684830822,0.59849589,3472.8,3472.7,5.7592]
["bitfinex","ETHUSD",1721684830985,0.89746177,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1721684831498,0.89746177,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721684831691,1.19562811,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721684832291,3.59322811,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721684832806,4.49652082,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721684832807,0.89773737,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721684833189,0.89773737,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721684834946,0.89773737,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721684835112,1.19562811,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721684835313,0.89716954,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721684836200,0.89716954,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721684837036,0.89716954,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721684837463,0.89716954,3473.5,3473.3,3.91204]
["bitfinex","ETHUSD",1721684837618,0.59777023,3473.4,3473.3,3.91204]
["bitfinex","ETHUSD",1721684837944,0.89716954,3473.5,3473.3,3.91204]
["bitfinex","ETHUSD",1721684838315,0.89716954,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721684838636,0.89716954,3473.6,3473.4,2.87902]
["bitfinex","ETHUSD",1721684838812,0.89716954,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721684840215,0.89716954,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721684840401,0.5971503,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721684841400,0.5971503,3473.8,3473.5,3.91193]
["bitfinex","ETHUSD",1721684842034,0.5971503,3473.8,3473.7,3.91177]
["bitfinex","ETHUSD",1721684842298,0.5971503,3473.9,3473.7,3.91177]
["bitfinex","ETHUSD",1721684842729,0.5971503,3473.9,3473.7,3.91171]
["bitfinex","ETHUSD",1721684842928,0.5971503,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721684843175,0.6499319,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721684843325,0.6499319,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684843531,0.0527816,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684843778,0.0527816,3474.0,3473.9,3.9116]
["bitfinex","ETHUSD",1721684843949,0.0527816,3474.0,3473.9,7.5083451]
["bitfinex","ETHUSD",1721684844569,0.0527816,3474.0,3473.9,1.7511451]
["bitfinex","ETHUSD",1721684844751,2.9313016,3474.0,3473.1,2.4714]
["bitfinex","ETHUSD",1721684844951,2.8813016,3474.0,3473.8,1.033]
["bitfinex","ETHUSD",1721684847151,0.0027816,3474.0,3473.8,1.033]
["bitfinex","ETHUSD",1721684847351,0.0027816,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684847564,0.0027816,3474.0,3473.9,6.436231]
["bitfinex","ETHUSD",1721684847934,0.0027816,3474.0,3473.9,0.679031]
["bitfinex","ETHUSD",1721684851161,0.0027816,3474.0,3473.6,2.87882]
["bitfinex","ETHUSD",1721684851368,0.0027816,3474.0,3473.8,1.033]
["bitfinex","ETHUSD",1721684852756,0.0027816,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684853314,0.0027816,3474.0,3473.8,1.033]
["bitfinex","ETHUSD",1721684854493,0.0027816,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684854654,0.0027816,3474.0,3473.9,3.557631]
["bitfinex","ETHUSD",1721684857177,0.0027816,3474.0,3473.9,0.679031]
["bitfinex","ETHUSD",1721684857383,0.0027816,3474.0,3473.9,1.033]
["bitfinex","ETHUSD",1721684857576,2.3467816,3474.0,3473.9,1.033]
["bitfinex","ETHUSD",1721684857994,0.0027816,3474.0,3473.9,1.033]
["bitfinex","ETHUSD",1721684861574,2.8813216,3474.0,3473.8,1.033]
["bitfinex","ETHUSD",1721684862007,0.0027816,3474.0,3473.8,1.033]
["bitfinex","ETHUSD",1721684862378,0.0027816,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684862585,0.0027816,3474.0,3473.9,3.55763]
["bitfinex","ETHUSD",1721684863472,0.0027816,3474.0,3473.9,0.67903]
["bitfinex","ETHUSD",1721684863674,0.0027816,3474.0,3473.8,1.033]
["bitfinex","ETHUSD",1721684865419,0.0027816,3474.0,3473.9,1.033]
["bitfinex","ETHUSD",1721684868033,0.0027816,3474.0,3473.9,3.9116]
["bitfinex","ETHUSD",1721684868324,0.0027816,3474.0,3473.9,1.033]
["bitfinex","ETHUSD",1721684868489,0.0027816,3474.0,3473.9,3.9116]
["bitfinex","ETHUSD",1721684869506,0.0027816,3474.0,3473.9,4.590636]
["bitfinex","ETHUSD",1721684872151,2.3815,3473.9,3473.5,2.87888]
["bitfinex","ETHUSD",1721684872436,0.0027816,3474.0,3473.8,3.91163]
["bitfinex","ETHUSD",1721684873039,0.0027816,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1721684873924,2.3176816,3474.0,3473.8,1.033]
["bitfinex","ETHUSD",1721684875219,2.9148319,3474.0,3473.8,1.033]
["bitfinex","ETHUSD",1721684875621,2.3176816,3474.0,3473.8,1.033]
["bitfinex","ETHUSD",1721684875941,0.0027816,3474.0,3473.8,0.679071]
["bitfinex","ETHUSD",1721684876144,0.0027816,3474.0,3473.9,3.9116]
["bitfinex","ETHUSD",1721684877332,0.5999319,3474.0,3473.9,3.9116]
["bitfinex","ETHUSD",1721684877830,0.5999319,3474.0,3473.9,6.7902]
["bitfinex","ETHUSD",1721684880131,0.0027816,3474.0,3473.9,6.7902]
["bitfinex","ETHUSD",1721684892621,2.4198816,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684892846,3.0170319,3474.0,3473.9,3.9116]
["bitfinex","ETHUSD",1721684893733,2.4198816,3474.0,3473.9,1.033]
["bitfinex","ETHUSD",1721684893912,3.31705114,3474.0,3473.9,1.033]
["bitfinex","ETHUSD",1721684894244,2.4198816,3474.0,3473.9,1.033]
["bitfinex","ETHUSD",1721684894447,3.31705114,3474.0,3473.9,1.033]
["bitfinex","ETHUSD",1721684895439,2.4198816,3474.0,3473.9,1.033]
["bitfinex","ETHUSD",1721684895616,0.89995114,3474.0,3473.9,1.033]
["bitfinex","ETHUSD",1721684895820,0.60217049,3474.0,3473.9,6.7902]
["bitfinex","ETHUSD",1721684896355,0.0027816,3474.0,3473.7,2.87871]
["bitfinex","ETHUSD",1721684896524,0.59938539,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721684896723,3.34375114,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684899622,2.4465816,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684899848,3.04647802,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684900054,3.046493,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684900352,2.4465816,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684900863,3.34375114,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684901154,0.0027816,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684902149,3.16235114,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684902353,2.2651816,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684903148,0.0027816,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684903386,0.0027816,3474.0,3473.9,3.557628]
["bitfinex","ETHUSD",1721684903548,0.89995114,3474.0,3473.9,3.557628]
["bitfinex","ETHUSD",1721684903749,3.18285114,3474.0,3473.8,3.91168]
["bitfinex","ETHUSD",1721684904558,0.89716954,3473.9,3473.8,3.91168]
["bitfinex","ETHUSD",1721684904767,3.18285114,3474.0,3473.8,3.91168]
["bitfinex","ETHUSD",1721684905447,0.89716954,3473.9,3473.8,3.91168]
["bitfinex","ETHUSD",1721684906062,0.89716954,3473.9,3473.8,7.46942]
["bitfinex","ETHUSD",1721684906263,0.0027816,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1721684906447,0.90329932,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1721684906653,0.90329932,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684906869,0.0027816,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684907586,0.90330626,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684907751,0.90342494,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684908187,0.90342494,3474.0,3473.9,6.504133]
["bitfinex","ETHUSD",1721684908489,0.60321399,3474.0,3473.9,6.504133]
["bitfinex","ETHUSD",1721684908665,0.60325447,3474.0,3473.9,6.504133]
["bitfinex","ETHUSD",1721684908865,0.60324228,3474.0,3473.9,6.504133]
["bitfinex","ETHUSD",1721684909258,0.0027816,3474.0,3473.9,6.504133]
["bitfinex","ETHUSD",1721684909516,2.98454555,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684909667,3.28472494,3474.0,3473.9,3.9116]
["bitfinex","ETHUSD",1721684909971,0.0027816,3474.0,3473.9,6.7902]
["bitfinex","ETHUSD",1721684910375,0.0027816,3474.0,3473.9,3.9116]
["bitfinex","ETHUSD",1721684910711,0.60327472,3474.0,3473.9,3.9116]
["bitfinex","ETHUSD",1721684910878,0.60327472,3474.0,3473.9,6.7902]
["bitfinex","ETHUSD",1721684911082,0.60327472,3474.0,3473.9,3.9116]
["bitfinex","ETHUSD",1721684912163,0.90342494,3474.0,3473.9,3.9116]
["bitfinex","ETHUSD",1721684914468,2.3933,3473.9,3473.8,1.033]
["bitfinex","ETHUSD",1721684914699,2.3933,3473.9,3473.8,7.181549]
["bitfinex","ETHUSD",1721684914971,0.90342494,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684915362,0.90342494,3474.0,3473.9,3.9116]
["bitfinex","ETHUSD",1721684916972,0.90342494,3474.0,3473.9,6.7902]
["bitfinex","ETHUSD",1721684917271,0.0027816,3474.0,3473.9,6.7902]
["bitfinex","ETHUSD",1721684917502,0.0027816,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684918400,1.19840971,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684918599,0.0027816,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684919201,1.19840971,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684919794,0.0027816,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684919995,0.90223094,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684920523,0.90219354,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684920728,0.0027816,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684920928,0.90220377,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684921441,0.90224246,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684922427,0.0027816,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684923096,0.90224246,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684923291,3.26834246,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684923526,2.3661,3473.9,3473.8,2.87865]
["bitfinex","ETHUSD",1721684923731,0.90234516,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684923909,0.0027816,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684924106,1.19840971,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684924315,0.0027816,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721684925016,0.0027816,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721684925220,3.32522818,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721684926052,3.32522818,3473.9,3473.8,3.91169]
["bitfinex","ETHUSD",1721684926206,2.426,3473.9,3473.8,3.91169]
["bitfinex","ETHUSD",1721684926716,3.32522818,3473.9,3473.8,3.91169]
["bitfinex","ETHUSD",1721684927516,3.32522818,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721684929198,3.32522818,3473.9,3473.8,6.79038]
["bitfinex","ETHUSD",1721684929501,2.3307,3473.8,3473.2,7.4]
["bitfinex","ETHUSD",1721684929704,0.59936758,3473.7,3473.6,2.8788]
["bitfinex","ETHUSD",1721684930148,3.22992818,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721684930725,3.22992818,3473.8,3473.7,5.75754]
["bitfinex","ETHUSD",1721684931252,2.3307,3473.8,3473.7,5.75754]
["bitfinex","ETHUSD",1721684931966,3.22992818,3473.8,3473.7,5.75754]
["bitfinex","ETHUSD",1721684939352,3.22992818,3473.8,3473.7,6.79054]
["bitfinex","ETHUSD",1721684941365,3.22992818,3473.8,3473.7,3.91177]
["bitfinex","ETHUSD",1721684941567,3.23043275,3473.8,3473.7,3.91177]
["bitfinex","ETHUSD",1721684942128,2.3307,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721684942739,2.3307,3473.8,3473.4,5.75797]
["bitfinex","ETHUSD",1721684943089,2.3307,3473.8,3473.4,2.87896]
["bitfinex","ETHUSD",1721684943090,0.89958017,3473.6,3473.4,2.87896]
["bitfinex","ETHUSD",1721684943252,0.89958017,3473.5,3473.4,2.87896]
["bitfinex","ETHUSD",1721684943570,0.89958017,3473.6,3473.4,2.87896]
["bitfinex","ETHUSD",1721684944647,0.5996094,3473.5,3473.4,2.87896]
["bitfinex","ETHUSD",1721684944826,0.89958017,3473.6,3473.4,5.75793]
["bitfinex","ETHUSD",1721684945033,0.89958017,3473.6,3473.1,2.87922]
["bitfinex","ETHUSD",1721684945034,3.17978017,3473.5,3473.1,2.87922]
["bitfinex","ETHUSD",1721684945242,3.17978017,3473.5,3472.3,0.89253094]
["bitfinex","ETHUSD",1721684945243,1.19944022,3473.2,3472.7,1.033]
["bitfinex","ETHUSD",1721684945485,0.89923466,3472.9,3472.6,2.87962]
["bitfinex","ETHUSD",1721684945781,0.89923466,3472.8,3472.6,2.87962]
["bitfinex","ETHUSD",1721684945939,0.89923466,3472.7,3472.6,2.87962]
["bitfinex","ETHUSD",1721684946273,1.49930402,3473.0,3472.6,2.87962]
["bitfinex","ETHUSD",1721684946274,1.19944022,3472.9,3472.6,2.87962]
["bitfinex","ETHUSD",1721684946432,0.89857512,3472.8,3472.6,2.87962]
["bitfinex","ETHUSD",1721684947445,0.59814974,3472.7,3472.6,2.87962]
["bitfinex","ETHUSD",1721684948438,0.59814974,3472.8,3472.6,2.87962]
["bitfinex","ETHUSD",1721684950134,0.59814974,3472.8,3472.5,3.91276]
["bitfinex","ETHUSD",1721684950340,3.01104974,3472.8,3472.5,3.91276]
["bitfinex","ETHUSD",1721684950682,3.01104974,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1721684951233,2.4129,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1721684951676,3.01104974,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1721684951835,3.01104974,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721684952036,5.79976974,3473.1,3472.6,3.91268]
["bitfinex","ETHUSD",1721684952451,5.79976974,3473.1,3472.8,1.033]
["bitfinex","ETHUSD",1721684953434,2.87954,3472.8,3472.0,2.88014]
["bitfinex","ETHUSD",1721684953638,3.05644974,3473.0,3472.0,2.88014]
["bitfinex","ETHUSD",1721684953639,2.4583,3472.7,3472.2,3.91296]
["bitfinex","ETHUSD",1721684953855,8.21763,3472.7,3472.0,3.91312]
["bitfinex","ETHUSD",1721684954065,5.33796,3472.7,3472.0,3.91312]
["bitfinex","ETHUSD",1721684955307,8.21762,3472.7,3472.0,3.91312]
["bitfinex","ETHUSD",1721684956007,5.33796,3472.7,3472.2,1.033]
["bitfinex","ETHUSD",1721684956490,2.8799,3472.4,3472.0,1.033]
["bitfinex","ETHUSD",1721684956681,3.33985997,3472.7,3471.3,2.88074]
["bitfinex","ETHUSD",1721684956682,0.59814974,3472.6,3471.8,3.91331]
["bitfinex","ETHUSD",1721684956892,4.23843509,3472.7,3471.8,3.91331]
["bitfinex","ETHUSD",1721684956893,2.491,3472.4,3471.8,3.91331]
["bitfinex","ETHUSD",1721684957109,2.87998,3472.3,3471.8,3.91331]
["bitfinex","ETHUSD",1721684958527,2.88002,3472.2,3471.7,2.8804]
["bitfinex","ETHUSD",1721684959694,2.87993,3472.3,3471.8,2.88032]
["bitfinex","ETHUSD",1721684960612,2.88002,3472.2,3471.8,2.88032]
["bitfinex","ETHUSD",1721684961084,2.88013,3472.1,3471.6,2.88046]
["bitfinex","ETHUSD",1721684961287,2.88013,3472.1,3471.5,3.91357]
["bitfinex","ETHUSD",1721684961490,2.2665,3472.0,3471.3,3.91369]
["bitfinex","ETHUSD",1721684961806,2.2665,3472.0,3471.5,1.033]
["bitfinex","ETHUSD",1721684962004,2.2665,3472.0,3471.3,2.88069]
["bitfinex","ETHUSD",1721684962005,2.84097797,3472.0,3471.3,2.88069]
["bitfinex","ETHUSD",1721684962206,2.84097797,3472.0,3471.4,1.033]
["bitfinex","ETHUSD",1721684962502,2.84097797,3472.0,3471.3,2.88069]
["bitfinex","ETHUSD",1721684962706,2.84097797,3472.0,3471.4,1.033]
["bitfinex","ETHUSD",1721684962908,2.88027,3471.9,3471.4,3.91367]
["bitfinex","ETHUSD",1721684963410,5.14669,3472.0,3471.6,1.033]
["bitfinex","ETHUSD",1721684964072,2.88028,3471.9,3471.6,1.033]
["bitfinex","ETHUSD",1721684967617,2.88028,3471.9,3471.4,3.91362]
["bitfinex","ETHUSD",1721684970293,2.2665,3472.0,3471.7,1.033]
["bitfinex","ETHUSD",1721684970505,2.781163,3472.0,3471.7,1.033]
["bitfinex","ETHUSD",1721684970683,2.88026,3471.9,3471.7,1.033]
["bitfinex","ETHUSD",1721684976423,5.76059,3471.9,3471.7,1.033]
["bitfinex","ETHUSD",1721684977697,2.88035,3471.8,3471.7,1.033]
["bitfinex","ETHUSD",1721684986100,2.88035,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1721684986439,2.3291,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1721684986641,2.3291,3471.7,3470.9,2.88103]
["bitfinex","ETHUSD",1721684986943,2.88056,3471.6,3471.1,2.88093]
["bitfinex","ETHUSD",1721684987118,2.3291,3471.5,3471.1,2.88093]
["bitfinex","ETHUSD",1721684987660,2.88085,3471.2,3470.7,2.88122]
["bitfinex","ETHUSD",1721684987950,2.3965,3471.1,3470.6,3.91433]
["bitfinex","ETHUSD",1721684988656,2.3965,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1721684990700,5.27743,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1721684992638,2.3965,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1721684992864,5.27743,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1721684993357,5.27743,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1721684995952,2.3965,3471.1,3470.8,3.91414]
["bitfinex","ETHUSD",1721684996565,2.3965,3471.1,3471.0,1.033]
["bitfinex","ETHUSD",1721684997953,2.3965,3471.1,3470.8,3.91414]
["bitfinex","ETHUSD",1721684998358,2.3965,3471.1,3471.0,1.033]
["bitfinex","ETHUSD",1721684998656,3.47887974,3471.4,3471.0,1.033]
["bitfinex","ETHUSD",1721684998657,5.87821974,3471.3,3471.0,1.033]
["bitfinex","ETHUSD",1721684998864,5.28007,3471.3,3471.0,1.033]
["bitfinex","ETHUSD",1721684999355,5.87821974,3471.3,3471.0,1.033]
["bitfinex","ETHUSD",1721684999830,2.88111,3470.9,3470.3,2.88157]
["bitfinex","ETHUSD",1721685000031,5.2243,3470.8,3470.4,1.033]
["bitfinex","ETHUSD",1721685000251,2.88128,3470.7,3470.4,1.033]
["bitfinex","ETHUSD",1721685001663,5.82193518,3470.8,3470.4,1.033]
["bitfinex","ETHUSD",1721685001956,6.59589495,3470.8,3470.4,1.033]
["bitfinex","ETHUSD",1721685002158,6.59589495,3470.8,3470.3,2.88159]
["bitfinex","ETHUSD",1721685006161,2.8813,3470.7,3470.2,1.033]
["bitfinex","ETHUSD",1721685006332,2.8813,3470.7,3470.1,5.76344]
["bitfinex","ETHUSD",1721685006333,3.47895518,3470.7,3470.1,3.91468]
["bitfinex","ETHUSD",1721685006974,2.389,3470.6,3470.1,3.91468]
["bitfinex","ETHUSD",1721685007438,2.389,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1721685007637,2.98665518,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1721685008054,2.389,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1721685008831,2.88138,3470.6,3470.0,2.88184]
["bitfinex","ETHUSD",1721685009036,2.2656,3470.5,3470.0,2.88184]
["bitfinex","ETHUSD",1721685009868,5.14706,3470.5,3470.0,2.88184]
["bitfinex","ETHUSD",1721685010631,2.4672,3470.1,3469.6,3.91513]
["bitfinex","ETHUSD",1721685010830,2.4672,3470.1,3469.1,5.36381]
["bitfinex","ETHUSD",1721685010831,2.4672,3470.1,3469.7,2.88204]
["bitfinex","ETHUSD",1721685013735,2.4672,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721685013736,5.37288,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1721685013937,5.97053518,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1721685014156,5.37288,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1721685014733,2.491,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1721685015136,2.4802,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721685018438,2.4724,3469.6,3468.6,2.88293]
["bitfinex","ETHUSD",1721685018779,2.3797,3469.3,3468.8,2.88276]
["bitfinex","ETHUSD",1721685018977,2.3797,3469.3,3468.8,3.274336]
["bitfinex","ETHUSD",1721685019182,2.3797,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721685019542,2.3797,3469.3,3468.7,1.033]
["bitfinex","ETHUSD",1721685019744,2.3797,3469.3,3468.9,2.88271]
["bitfinex","ETHUSD",1721685020538,2.3797,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1721685021155,5.3503,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721685021970,8.23254,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721685022148,5.3503,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721685022563,2.88226,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1721685028990,2.88238,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721685029162,2.88243,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721685030205,2.88239,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721685033776,2.88255,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721685036320,2.88261,3469.1,3468.5,3.916]
["bitfinex","ETHUSD",1721685036692,2.88261,3469.1,3468.6,2.88296]
["bitfinex","ETHUSD",1721685040907,5.76527,3469.1,3468.6,2.88296]
["bitfinex","ETHUSD",1721685041104,2.88268,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721685041834,2.88268,3469.0,3468.5,5.76611]
["bitfinex","ETHUSD",1721685042123,2.88268,3469.0,3468.5,2.88303]
["bitfinex","ETHUSD",1721685042629,2.88223,3469.6,3468.9,2.88269]
["bitfinex","ETHUSD",1721685042854,2.3308,3469.5,3469.1,2.88256]
["bitfinex","ETHUSD",1721685043049,2.3308,3469.5,3469.0,2.88265]
["bitfinex","ETHUSD",1721685043335,5.2131,3469.5,3469.0,2.88262]
["bitfinex","ETHUSD",1721685043535,5.2131,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721685044595,2.3308,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721685044829,2.3308,3469.5,3469.1,2.88253]
["bitfinex","ETHUSD",1721685045025,2.3308,3469.5,3469.0,2.8826]
["bitfinex","ETHUSD",1721685045198,2.3308,3469.5,3469.1,2.88254]
["bitfinex","ETHUSD",1721685047294,2.3308,3469.5,3469.2,2.88247]
["bitfinex","ETHUSD",1721685047928,2.3308,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721685050142,5.21307,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721685051742,2.3308,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721685051948,2.3308,3469.5,3469.3,1.033]
["bitfinex","ETHUSD",1721685052808,5.81074518,3469.5,3469.3,1.033]
["bitfinex","ETHUSD",1721685053117,6.76988321,3469.5,3469.1,1.033]
["bitfinex","ETHUSD",1721685053312,0.59765518,3469.4,3469.1,1.033]
["bitfinex","ETHUSD",1721685053523,0.59765518,3469.4,3469.3,1.033]
["bitfinex","ETHUSD",1721685054039,5.81074518,3469.5,3469.3,1.033]
["bitfinex","ETHUSD",1721685054219,0.59765518,3469.4,3469.3,1.033]
["bitfinex","ETHUSD",1721685055335,6.11166512,3469.5,3469.3,1.033]
["bitfinex","ETHUSD",1721685056225,0.89857512,3469.4,3469.3,1.033]
["bitfinex","ETHUSD",1721685056429,0.89857512,3469.4,3469.1,3.91557]
["bitfinex","ETHUSD",1721685056638,0.59917606,3469.3,3469.1,3.91557]
["bitfinex","ETHUSD",1721685057227,0.59917606,3469.2,3469.1,3.91557]
["bitfinex","ETHUSD",1721685057940,0.59917606,3469.2,3469.1,1.033]
["bitfinex","ETHUSD",1721685058341,0.89857512,3469.3,3469.1,1.033]
["bitfinex","ETHUSD",1721685058909,0.89857512,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721685059150,0.59930143,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721685059657,0.59930143,3469.1,3468.9,2.88269]
["bitfinex","ETHUSD",1721685060213,0.59930143,3469.1,3468.9,3.91569]
["bitfinex","ETHUSD",1721685060452,0.59930143,3469.1,3468.9,1.033]
["bitfinex","ETHUSD",1721685060660,2.2758,3469.0,3468.9,1.033]
["bitfinex","ETHUSD",1721685060856,2.2758,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1721685061027,0.59925347,3468.8,3468.7,1.033]
["bitfinex","ETHUSD",1721685061239,3.17437512,3469.0,3468.7,3.91592]
["bitfinex","ETHUSD",1721685061240,0.59925347,3468.9,3468.7,3.91592]
["bitfinex","ETHUSD",1721685061428,0.59925347,3468.8,3468.7,3.91592]
["bitfinex","ETHUSD",1721685062370,0.59925347,3468.8,3468.7,1.033]
["bitfinex","ETHUSD",1721685065245,0.59808569,3468.8,3468.7,1.033]
["bitfinex","ETHUSD",1721685067149,3.17437512,3469.0,3468.7,1.033]
["bitfinex","ETHUSD",1721685067150,2.88276,3468.9,3468.7,1.033]
["bitfinex","ETHUSD",1721685067360,6.66414512,3468.9,3468.5,1.033]
["bitfinex","ETHUSD",1721685067576,0.89857512,3468.8,3468.5,1.033]
["bitfinex","ETHUSD",1721685068476,2.362,3468.7,3468.5,1.033]
["bitfinex","ETHUSD",1721685068831,5.24493,3468.7,3468.5,1.033]
["bitfinex","ETHUSD",1721685069035,9.02649512,3468.7,3468.3,1.033]
["bitfinex","ETHUSD",1721685069229,0.89857512,3468.6,3468.3,1.033]
["bitfinex","ETHUSD",1721685069485,0.89857512,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721685069486,0.89857512,3468.6,3468.5,1.033]
["bitfinex","ETHUSD",1721685069637,0.89857512,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721685069834,0.89857512,3468.6,3468.0,2.88344]
["bitfinex","ETHUSD",1721685069835,3.78159512,3468.6,3468.4,1.033]
["bitfinex","ETHUSD",1721685070058,3.78159512,3468.6,3468.2,1.033]
["bitfinex","ETHUSD",1721685070059,4.80419165,3468.6,3468.2,1.033]
["bitfinex","ETHUSD",1721685070465,3.78159512,3468.6,3468.2,1.033]
["bitfinex","ETHUSD",1721685072048,5.28009,3468.5,3468.4,1.033]
["bitfinex","ETHUSD",1721685072932,5.28009,3468.5,3468.2,1.033]
["bitfinex","ETHUSD",1721685073649,8.16326,3468.5,3468.2,1.033]
["bitfinex","ETHUSD",1721685073991,2.88321,3468.4,3468.2,1.033]
["bitfinex","ETHUSD",1721685075098,0.59868278,3468.3,3468.2,1.033]
["bitfinex","ETHUSD",1721685075237,2.88321,3468.4,3468.2,1.033]
["bitfinex","ETHUSD",1721685075238,3.48189278,3468.4,3468.2,1.033]
["bitfinex","ETHUSD",1721685075939,3.48189278,3468.4,3468.0,1.033]
["bitfinex","ETHUSD",1721685076133,2.3685,3468.0,3467.3,5.88402]
["bitfinex","ETHUSD",1721685076335,5.76729,3467.9,3467.6,1.033]
["bitfinex","ETHUSD",1721685076569,0.59868278,3467.8,3467.6,1.033]
["bitfinex","ETHUSD",1721685077138,2.8837,3467.8,3467.6,1.033]
["bitfinex","ETHUSD",1721685077337,2.3685,3467.7,3467.6,1.033]
["bitfinex","ETHUSD",1721685077570,5.25225,3467.7,3467.6,1.033]
["bitfinex","ETHUSD",1721685077756,2.88384,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721685077950,2.88384,3467.6,3467.3,1.033]
["bitfinex","ETHUSD",1721685080462,2.2917,3467.4,3467.1,1.033]
["bitfinex","ETHUSD",1721685081256,5.1757,3467.4,3467.1,1.033]
["bitfinex","ETHUSD",1721685081874,2.2917,3467.4,3467.1,1.033]
["bitfinex","ETHUSD",1721685082040,5.17577,3467.4,3466.7,2.8845]
["bitfinex","ETHUSD",1721685082245,5.17577,3467.4,3466.9,1.033]
["bitfinex","ETHUSD",1721685083680,5.17577,3467.4,3466.8,2.88446]
["bitfinex","ETHUSD",1721685083681,5.93707265,3467.4,3466.8,2.88446]
["bitfinex","ETHUSD",1721685083881,5.93707265,3467.4,3466.8,3.91746]
["bitfinex","ETHUSD",1721685084182,5.93707265,3467.4,3467.0,1.033]
["bitfinex","ETHUSD",1721685084760,2.4538,3467.3,3466.7,2.8845]
["bitfinex","ETHUSD",1721685085085,2.4538,3467.2,3466.8,3.91749]
["bitfinex","ETHUSD",1721685085996,5.33797,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721685087600,5.33797,3467.2,3466.7,3.91755]
["bitfinex","ETHUSD",1721685089149,5.33797,3467.2,3466.7,2.88455]
["bitfinex","ETHUSD",1721685089467,5.33797,3467.2,3466.7,3.91755]
["bitfinex","ETHUSD",1721685089672,5.33797,3467.2,3466.7,4.597772]
["bitfinex","ETHUSD",1721685090868,5.33797,3467.2,3466.9,1.033]
["bitfinex","ETHUSD",1721685090869,2.4538,3467.2,3466.9,1.033]
["bitfinex","ETHUSD",1721685091063,2.4538,3467.2,3466.7,1.033]
["bitfinex","ETHUSD",1721685091064,5.33801,3467.2,3466.7,1.033]
["bitfinex","ETHUSD",1721685091268,2.8843,3467.1,3466.7,1.033]
["bitfinex","ETHUSD",1721685091465,5.33801,3467.2,3466.7,1.033]
["bitfinex","ETHUSD",1721685092459,5.33801,3467.2,3466.9,1.033]
["bitfinex","ETHUSD",1721685092993,2.88426,3467.1,3466.7,1.033]
["bitfinex","ETHUSD",1721685093286,2.4538,3467.2,3466.7,1.033]
["bitfinex","ETHUSD",1721685093488,2.88434,3467.0,3466.7,1.033]
["bitfinex","ETHUSD",1721685093792,2.4239,3466.9,3466.7,1.033]
["bitfinex","ETHUSD",1721685097479,2.4239,3466.9,3466.5,3.91774]
["bitfinex","ETHUSD",1721685098615,2.4239,3466.9,3466.5,3.9177]
["bitfinex","ETHUSD",1721685099179,5.30836,3466.9,3466.5,1.033]
["bitfinex","ETHUSD",1721685101672,2.4239,3466.9,3466.5,3.91774]
["bitfinex","ETHUSD",1721685101878,2.4239,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1721685102171,5.30832,3466.9,3466.4,3.91783]
["bitfinex","ETHUSD",1721685102372,5.24022,3466.8,3466.4,3.91783]
["bitfinex","ETHUSD",1721685102610,5.24022,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1721685102773,2.3557,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1721685104271,2.3557,3466.7,3466.2,3.91795]
["bitfinex","ETHUSD",1721685104272,5.24029,3466.7,3466.2,3.91795]
["bitfinex","ETHUSD",1721685104900,5.24029,3466.7,3466.2,6.8029]
["bitfinex","ETHUSD",1721685105308,5.24029,3466.7,3466.2,3.91795]
["bitfinex","ETHUSD",1721685105496,5.24029,3466.7,3466.2,6.80289]
["bitfinex","ETHUSD",1721685105912,5.24029,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1721685106110,2.414,3466.5,3466.2,2.88494]
["bitfinex","ETHUSD",1721685106300,2.414,3466.5,3466.2,2.88496]
["bitfinex","ETHUSD",1721685106498,2.414,3466.5,3466.1,2.88503]
["bitfinex","ETHUSD",1721685107641,2.414,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1721685108336,2.88531,3465.9,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685108507,2.3191,3465.8,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685109029,5.20443,3465.8,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685109326,2.3191,3465.8,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685111022,2.1941141,3466.4,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685111023,2.3319,3466.1,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685111247,2.3319,3466.1,3465.8,2.88533]
["bitfinex","ETHUSD",1721685111417,2.3319,3466.1,3465.7,1.0377147]
["bitfinex","ETHUSD",1721685111623,2.3319,3466.1,3465.9,2.88524]
["bitfinex","ETHUSD",1721685112340,5.88475,3466.5,3465.7,1.0377147]
["bitfinex","ETHUSD",1721685112545,9.2876441,3466.5,3466.0,2.88514]
["bitfinex","ETHUSD",1721685114129,6.4028941,3466.5,3466.0,5.77025]
["bitfinex","ETHUSD",1721685114487,2.3414,3466.5,3466.1,2.88501]
["bitfinex","ETHUSD",1721685115049,5.2262,3466.5,3465.7,3.9230847]
["bitfinex","ETHUSD",1721685115195,5.2262,3466.5,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685115196,2.88497,3466.3,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685115394,2.3186,3466.2,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685115695,5.20377,3466.0,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685116428,2.88525,3465.9,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685116925,2.88533,3465.8,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685118835,5.20384,3466.0,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685119135,2.88527,3465.9,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685119332,0.842417,3465.8,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685119628,5.7706,3465.9,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685119826,2.88527,3465.9,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685120034,2.88525,3465.9,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685120330,2.88533,3465.8,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685121831,2.3186,3466.0,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685122004,2.8853,3465.9,3465.7,0.0047147]
["bitfinex","ETHUSD",1721685124727,3.14579,3466.0,3465.4,2.88562]
["bitfinex","ETHUSD",1721685124924,6.03101,3466.0,3465.5,2.88554]
["bitfinex","ETHUSD",1721685125125,2.88525,3465.9,3465.2,3.91878]
["bitfinex","ETHUSD",1721685125324,2.88525,3465.9,3465.4,2.88562]
["bitfinex","ETHUSD",1721685125922,3.980384,3465.9,3465.4,2.88562]
["bitfinex","ETHUSD",1721685127960,5.18623,3465.8,3465.4,2.88562]
["bitfinex","ETHUSD",1721685128626,2.3009,3465.8,3465.4,2.88562]
["bitfinex","ETHUSD",1721685129565,2.3009,3465.8,3465.4,5.77123]
["bitfinex","ETHUSD",1721685129767,2.3009,3465.8,3465.4,5.77122]
["bitfinex","ETHUSD",1721685129949,3.55071068,3465.8,3465.4,5.77123]
["bitfinex","ETHUSD",1721685130145,3.55071068,3465.8,3465.4,5.77122]
["bitfinex","ETHUSD",1721685130352,3.55071068,3465.8,3465.4,2.88561]
["bitfinex","ETHUSD",1721685130663,3.55071068,3465.8,3465.4,5.77122]
["bitfinex","ETHUSD",1721685131368,3.55071068,3465.8,3465.4,2.88561]
["bitfinex","ETHUSD",1721685131556,0.64359607,3465.7,3465.4,2.88561]
["bitfinex","ETHUSD",1721685132139,3.52903607,3465.7,3465.2,2.88577]
["bitfinex","ETHUSD",1721685132471,3.52901607,3465.7,3465.3,2.8857]
["bitfinex","ETHUSD",1721685132773,0.64359607,3465.7,3465.3,2.8857]
["bitfinex","ETHUSD",1721685132975,0.64359607,3465.7,3465.2,2.88582]
["bitfinex","ETHUSD",1721685133140,6.43609068,3465.8,3465.3,2.8857]
["bitfinex","ETHUSD",1721685134568,3.55071068,3465.8,3465.4,2.88561]
["bitfinex","ETHUSD",1721685134875,2.3009,3465.8,3465.4,2.88561]
["bitfinex","ETHUSD",1721685135750,2.3009,3465.8,3465.5,2.88558]
["bitfinex","ETHUSD",1721685135956,0.59868278,3466.0,3465.7,2.88535]
["bitfinex","ETHUSD",1721685136274,0.59868278,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1721685136442,2.378,3466.5,3466.1,2.88504]
["bitfinex","ETHUSD",1721685136638,3.34245179,3466.5,3466.1,2.88502]
["bitfinex","ETHUSD",1721685136843,3.34245179,3466.5,3466.1,5.77005]
["bitfinex","ETHUSD",1721685137068,3.34245179,3466.5,3466.1,2.88502]
["bitfinex","ETHUSD",1721685137270,3.34245179,3466.5,3466.1,2.88504]
["bitfinex","ETHUSD",1721685137472,3.34245179,3466.5,3466.1,2.88503]
["bitfinex","ETHUSD",1721685138257,2.378,3466.5,3466.1,2.88503]
["bitfinex","ETHUSD",1721685138482,2.378,3466.5,3466.2,2.88496]
["bitfinex","ETHUSD",1721685140179,0.59868278,3466.5,3466.3,2.88491]
["bitfinex","ETHUSD",1721685140569,0.59868278,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1721685143178,0.59868278,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1721685143609,0.59868278,3466.5,3466.3,2.88492]
["bitfinex","ETHUSD",1721685143951,0.59868278,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1721685145816,0.59868278,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721685146116,0.59868278,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721685147293,0.89857512,3466.8,3466.6,2.88462]
["bitfinex","ETHUSD",1721685148019,0.59872867,3466.7,3466.6,2.88462]
["bitfinex","ETHUSD",1721685148216,0.89857512,3466.8,3466.6,5.76923]
["bitfinex","ETHUSD",1721685148386,0.89857512,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721685148582,0.59880001,3466.8,3466.7,5.76916]
["bitfinex","ETHUSD",1721685148787,0.59879897,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721685149714,0.89857512,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1721685149876,3.20987512,3467.1,3466.9,2.88436]
["bitfinex","ETHUSD",1721685151102,0.59870665,3467.0,3466.9,2.88436]
["bitfinex","ETHUSD",1721685151303,3.20987512,3467.1,3466.8,2.8845]
["bitfinex","ETHUSD",1721685151467,0.59860086,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721685153276,0.59860086,3466.9,3466.8,5.769]
["bitfinex","ETHUSD",1721685153485,0.59860086,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721685154189,0.26966162,3467.0,3466.5,2.88469]
["bitfinex","ETHUSD",1721685154394,0.59844364,3466.8,3466.5,2.88469]
["bitfinex","ETHUSD",1721685154621,0.59844364,3466.9,3466.5,2.88469]
["bitfinex","ETHUSD",1721685154899,0.59844364,3466.8,3466.5,2.88469]
["bitfinex","ETHUSD",1721685155107,0.59844364,3466.9,3466.5,2.88469]
["bitfinex","ETHUSD",1721685155673,0.59844364,3467.0,3466.5,2.88469]
["bitfinex","ETHUSD",1721685155872,0.59844364,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1721685156168,0.59844364,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721685157077,0.59844364,3467.1,3466.7,2.88452]
["bitfinex","ETHUSD",1721685157896,3.48275364,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1721685158084,3.01824364,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1721685158806,3.01824364,3467.0,3466.6,2.8846]
["bitfinex","ETHUSD",1721685158970,3.01824364,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1721685159177,2.4198,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1721685159591,5.90259364,3467.0,3466.5,2.88469]
["bitfinex","ETHUSD",1721685159800,6.66734531,3467.0,3466.5,2.88469]
["bitfinex","ETHUSD",1721685160129,0.59844364,3466.9,3466.5,5.76939]
["bitfinex","ETHUSD",1721685160277,6.66734531,3467.0,3466.5,2.88469]
["bitfinex","ETHUSD",1721685160476,3.78299531,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1721685160697,3.18455167,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1721685160882,3.78299531,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1721685161525,2.4198,3467.0,3466.6,2.8846]
["bitfinex","ETHUSD",1721685161821,2.4198,3467.0,3466.7,2.88454]
["bitfinex","ETHUSD",1721685162370,2.4198,3467.0,3466.5,2.88468]
["bitfinex","ETHUSD",1721685162901,2.4198,3467.0,3466.7,2.88453]
["bitfinex","ETHUSD",1721685163593,2.4198,3467.0,3466.6,2.88461]
["bitfinex","ETHUSD",1721685163980,2.4198,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1721685164176,2.4198,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1721685165303,6.27270288,3467.0,3466.4,2.88476]
["bitfinex","ETHUSD",1721685165814,3.98676652,3467.0,3466.6,2.88465]
["bitfinex","ETHUSD",1721685165998,3.01824364,3467.0,3466.4,2.88477]
["bitfinex","ETHUSD",1721685166185,2.4198,3467.0,3466.4,2.88477]
["bitfinex","ETHUSD",1721685166379,3.01824364,3467.0,3466.6,2.88461]
["bitfinex","ETHUSD",1721685166576,3.01824364,3467.0,3466.6,5.76923]
["bitfinex","ETHUSD",1721685166781,3.01824364,3467.0,3466.6,2.88461]
["bitfinex","ETHUSD",1721685167400,2.88442,3466.9,3466.4,2.88479]
["bitfinex","ETHUSD",1721685167597,2.88442,3466.9,3466.4,2.88478]
["bitfinex","ETHUSD",1721685168173,2.88442,3466.9,3466.4,5.76955]
["bitfinex","ETHUSD",1721685168596,2.88442,3466.9,3466.4,2.88477]
["bitfinex","ETHUSD",1721685168977,3.48286364,3466.9,3466.4,2.88477]
["bitfinex","ETHUSD",1721685169183,0.59844364,3466.8,3466.4,2.88477]
["bitfinex","ETHUSD",1721685169379,4.56025891,3466.9,3466.4,2.88477]
["bitfinex","ETHUSD",1721685169981,2.4063,3466.8,3466.4,2.88477]
["bitfinex","ETHUSD",1721685170210,3.48296364,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721685170515,2.4063,3466.7,3466.1,2.88501]
["bitfinex","ETHUSD",1721685170811,2.4063,3466.3,3466.0,2.88517]
["bitfinex","ETHUSD",1721685171010,2.4063,3466.3,3465.7,2.88536]
["bitfinex","ETHUSD",1721685171177,2.885,3466.2,3465.6,3.91843]
["bitfinex","ETHUSD",1721685171382,3.48344364,3466.2,3465.6,3.91843]
["bitfinex","ETHUSD",1721685171583,3.48344364,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721685171811,5.14358,3466.1,3465.6,3.91845]
["bitfinex","ETHUSD",1721685172910,2.88517,3466.0,3465.5,2.88557]
["bitfinex","ETHUSD",1721685173290,2.4347,3465.6,3465.1,2.88587]
["bitfinex","ETHUSD",1721685173496,2.4347,3465.6,3465.2,2.88577]
["bitfinex","ETHUSD",1721685173934,0.59844364,3465.8,3465.4,1.033]
["bitfinex","ETHUSD",1721685174229,2.94954364,3466.0,3465.5,2.88553]
["bitfinex","ETHUSD",1721685174539,0.59844364,3465.8,3465.5,2.88553]
["bitfinex","ETHUSD",1721685174690,3.48382364,3465.8,3465.2,2.88578]
["bitfinex","ETHUSD",1721685175027,0.67332088,3465.9,3465.4,2.88562]
["bitfinex","ETHUSD",1721685175028,0.59844364,3465.9,3465.4,2.88562]
["bitfinex","ETHUSD",1721685175625,0.59844364,3465.9,3465.5,2.88557]
["bitfinex","ETHUSD",1721685176219,0.59844364,3465.9,3465.6,2.8855]
["bitfinex","ETHUSD",1721685176523,3.48369364,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721685176727,0.59844364,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1721685177287,0.59844364,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721685177492,0.59844364,3465.7,3465.5,2.88558]
["bitfinex","ETHUSD",1721685178032,2.3833,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1721685178193,2.3833,3465.6,3465.1,2.88588]
["bitfinex","ETHUSD",1721685178391,2.3833,3465.6,3465.2,2.88582]
["bitfinex","ETHUSD",1721685180011,2.3833,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1721685180226,2.88558,3465.5,3464.9,3.919]
["bitfinex","ETHUSD",1721685180740,3.48402364,3465.5,3464.9,3.919]
["bitfinex","ETHUSD",1721685181133,3.48402364,3465.5,3464.9,1.033]
["bitfinex","ETHUSD",1721685181351,2.3091,3465.3,3464.9,3.91904]
["bitfinex","ETHUSD",1721685182026,2.3091,3465.3,3464.9,2.88604]
["bitfinex","ETHUSD",1721685182541,2.3091,3465.3,3465.0,2.88594]
["bitfinex","ETHUSD",1721685182717,2.3091,3465.3,3464.9,2.88604]
["bitfinex","ETHUSD",1721685183034,2.3091,3465.3,3465.1,2.88587]
["bitfinex","ETHUSD",1721685183744,2.3091,3465.3,3464.8,1.033]
["bitfinex","ETHUSD",1721685184052,2.3091,3465.3,3464.9,2.88607]
["bitfinex","ETHUSD",1721685184554,2.3091,3465.3,3465.0,2.88598]
["bitfinex","ETHUSD",1721685184749,2.3091,3465.3,3465.0,2.88595]
["bitfinex","ETHUSD",1721685185117,5.19493,3465.3,3464.5,2.88637]
["bitfinex","ETHUSD",1721685185313,2.88587,3465.2,3464.6,2.88629]
["bitfinex","ETHUSD",1721685185662,2.4027,3465.1,3464.7,2.88618]
["bitfinex","ETHUSD",1721685186148,5.28862,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721685186340,2.4027,3465.1,3464.7,2.88624]
["bitfinex","ETHUSD",1721685187947,2.4027,3465.1,3464.5,2.88639]
["bitfinex","ETHUSD",1721685188120,2.4027,3465.1,3464.5,3.91939]
["bitfinex","ETHUSD",1721685188315,2.88605,3465.0,3464.5,3.91939]
["bitfinex","ETHUSD",1721685188558,2.4152,3464.9,3464.5,2.88639]
["bitfinex","ETHUSD",1721685188921,2.4152,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721685189530,5.30129,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721685189932,2.88617,3464.8,3464.4,2.88649]
["bitfinex","ETHUSD",1721685190655,2.4152,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721685190827,2.4152,3464.9,3464.4,1.033]
["bitfinex","ETHUSD",1721685191231,2.4152,3464.9,3464.5,2.8864]
["bitfinex","ETHUSD",1721685191555,2.4152,3464.9,3464.4,1.033]
["bitfinex","ETHUSD",1721685191856,5.30131,3464.9,3464.4,3.91946]
["bitfinex","ETHUSD",1721685192349,2.4152,3464.9,3464.5,2.8864]
["bitfinex","ETHUSD",1721685192544,6.2391499,3464.9,3464.4,3.91949]
["bitfinex","ETHUSD",1721685193051,6.2391499,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721685193229,5.2979,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721685194424,2.88626,3464.7,3464.2,3.91966]
["bitfinex","ETHUSD",1721685194952,5.31353,3464.6,3464.2,1.033]
["bitfinex","ETHUSD",1721685195548,2.4272,3464.6,3464.2,1.033]
["bitfinex","ETHUSD",1721685195773,5.31354,3464.6,3464.2,3.91965]
["bitfinex","ETHUSD",1721685196123,5.31354,3464.6,3463.6,2.89839828]
["bitfinex","ETHUSD",1721685196124,2.88652,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721685196324,2.88652,3464.4,3463.9,3.91991]
["bitfinex","ETHUSD",1721685196756,2.88652,3464.4,3463.9,6.80677]
["bitfinex","ETHUSD",1721685196937,2.88652,3464.4,3463.9,3.91986]
["bitfinex","ETHUSD",1721685197136,2.4272,3464.6,3464.1,3.91969]
["bitfinex","ETHUSD",1721685197339,2.4272,3464.6,3464.3,3.91952]
["bitfinex","ETHUSD",1721685197674,5.15559,3464.9,3464.4,2.88646]
["bitfinex","ETHUSD",1721685197822,0.60991328,3464.8,3464.4,2.88646]
["bitfinex","ETHUSD",1721685198027,2.88622,3464.8,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685198253,2.4731,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1721685198465,2.4731,3464.8,3463.8,3.91996]
["bitfinex","ETHUSD",1721685198466,2.88662,3464.3,3463.8,3.91996]
["bitfinex","ETHUSD",1721685198646,2.4731,3464.2,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685198824,5.35981,3464.2,3463.7,3.92006]
["bitfinex","ETHUSD",1721685199728,5.35981,3464.2,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685199729,2.88686,3464.0,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685199886,2.88686,3464.0,3463.6,1.04425828]
["bitfinex","ETHUSD",1721685200967,5.35977,3464.2,3463.6,1.04425828]
["bitfinex","ETHUSD",1721685201370,5.35977,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721685201940,2.88675,3464.1,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685202270,2.88675,3464.1,3463.6,3.93141828]
["bitfinex","ETHUSD",1721685202781,5.35977,3464.2,3463.6,3.93141828]
["bitfinex","ETHUSD",1721685203079,2.88675,3464.1,3463.6,3.93141828]
["bitfinex","ETHUSD",1721685205570,2.4731,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1721685205887,2.4731,3464.2,3463.7,2.88702]
["bitfinex","ETHUSD",1721685206194,5.17949284,3465.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721685206195,5.28632,3464.5,3464.0,2.88683]
["bitfinex","ETHUSD",1721685206495,2.3999,3464.5,3464.0,2.88678]
["bitfinex","ETHUSD",1721685206678,2.88625,3464.7,3464.2,2.88661]
["bitfinex","ETHUSD",1721685206992,2.3999,3464.8,3464.3,2.88653]
["bitfinex","ETHUSD",1721685207368,5.28612,3464.8,3464.2,2.8866]
["bitfinex","ETHUSD",1721685207575,6.56600028,3464.8,3464.2,2.8866]
["bitfinex","ETHUSD",1721685207897,6.56600028,3464.8,3463.9,2.8869]
["bitfinex","ETHUSD",1721685207898,2.272,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721685208064,2.88655,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1721685208569,2.3831,3464.2,3463.9,2.8869]
["bitfinex","ETHUSD",1721685208774,2.88658,3464.3,3463.9,2.8869]
["bitfinex","ETHUSD",1721685209365,2.88658,3464.3,3463.8,3.92]
["bitfinex","ETHUSD",1721685209694,2.88671,3464.2,3463.8,1.033]
["bitfinex","ETHUSD",1721685209886,2.88675,3464.1,3463.6,1.04425828]
["bitfinex","ETHUSD",1721685210180,2.88675,3464.1,3463.6,3.93141828]
["bitfinex","ETHUSD",1721685210583,2.271,3464.0,3463.6,3.93141828]
["bitfinex","ETHUSD",1721685210782,2.271,3464.0,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685211796,5.15785,3464.0,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685212088,4.033,3464.4,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685212089,2.3306,3464.5,3463.8,1.033]
["bitfinex","ETHUSD",1721685212293,2.8865,3464.4,3463.9,2.88687]
["bitfinex","ETHUSD",1721685212488,5.21701,3464.5,3463.9,2.88687]
["bitfinex","ETHUSD",1721685212789,2.88633,3464.6,3464.1,2.8867]
["bitfinex","ETHUSD",1721685213600,2.88625,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1721685213785,2.88625,3464.7,3464.2,3.91966]
["bitfinex","ETHUSD",1721685216688,2.88625,3464.7,3464.3,2.88658]
["bitfinex","ETHUSD",1721685216893,5.21669,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721685216894,2.88617,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721685217504,2.88625,3464.7,3464.2,3.91966]
["bitfinex","ETHUSD",1721685220273,2.88617,3464.8,3464.2,1.033]
["bitfinex","ETHUSD",1721685220608,0.73045033,3464.8,3464.0,2.88678]
["bitfinex","ETHUSD",1721685220907,0.73045033,3464.8,3464.0,1.033]
["bitfinex","ETHUSD",1721685220908,2.8865,3464.4,3464.0,1.033]
["bitfinex","ETHUSD",1721685221088,4.21434651,3464.8,3464.0,3.91979]
["bitfinex","ETHUSD",1721685221277,2.88645,3464.5,3464.0,1.033]
["bitfinex","ETHUSD",1721685221473,0.59767618,3464.7,3463.7,1.033]
["bitfinex","ETHUSD",1721685221685,0.59767618,3464.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685221686,2.88672,3464.2,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685222005,2.88672,3464.2,3463.7,1.033]
["bitfinex","ETHUSD",1721685222173,2.88669,3464.2,3463.7,1.033]
["bitfinex","ETHUSD",1721685222372,2.88658,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1721685222910,2.8865,3464.4,3463.9,2.88687]
["bitfinex","ETHUSD",1721685223205,0.89651427,3464.7,3464.1,1.033]
["bitfinex","ETHUSD",1721685223206,0.59767618,3464.7,3464.1,1.033]
["bitfinex","ETHUSD",1721685223425,3.48399618,3464.7,3464.1,3.91968]
["bitfinex","ETHUSD",1721685223634,3.48384618,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721685224121,0.59767618,3464.8,3464.3,2.88653]
["bitfinex","ETHUSD",1721685224481,0.59767618,3464.7,3463.9,1.033]
["bitfinex","ETHUSD",1721685224677,0.59767618,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721685224910,0.59767618,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1721685225274,0.59767618,3464.5,3464.2,2.88666]
["bitfinex","ETHUSD",1721685225526,0.59767618,3464.5,3463.9,1.033]
["bitfinex","ETHUSD",1721685225527,0.59767618,3464.4,3464.1,2.88669]
["bitfinex","ETHUSD",1721685225682,0.59767618,3464.5,3464.1,2.88669]
["bitfinex","ETHUSD",1721685225882,3.48400618,3464.6,3464.1,2.88669]
["bitfinex","ETHUSD",1721685226181,0.59767618,3464.5,3464.2,2.88666]
["bitfinex","ETHUSD",1721685226384,3.48400618,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1721685226775,0.59767618,3464.6,3464.2,2.88662]
["bitfinex","ETHUSD",1721685226981,0.59767618,3464.6,3464.3,2.88658]
["bitfinex","ETHUSD",1721685227281,0.59767618,3464.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721685227787,0.59767618,3464.5,3464.2,2.8866]
["bitfinex","ETHUSD",1721685227992,0.59767618,3464.5,3464.3,2.88652]
["bitfinex","ETHUSD",1721685228589,0.59767618,3464.7,3464.4,2.88643]
["bitfinex","ETHUSD",1721685228793,0.59767618,3464.7,3464.5,2.88639]
["bitfinex","ETHUSD",1721685228988,0.59767618,3464.6,3464.5,2.88639]
["bitfinex","ETHUSD",1721685229386,0.89651427,3464.8,3464.5,2.88639]
["bitfinex","ETHUSD",1721685229387,0.59767618,3464.7,3464.5,2.88639]
["bitfinex","ETHUSD",1721685232086,0.59767618,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721685233217,0.59767618,3464.7,3464.5,5.77271]
["bitfinex","ETHUSD",1721685233586,0.59767618,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721685234413,0.89651427,3464.8,3464.6,2.88633]
["bitfinex","ETHUSD",1721685234755,0.59814436,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721685237782,3.09164436,3464.7,3464.4,5.77287]
["bitfinex","ETHUSD",1721685237984,0.59836778,3464.6,3464.2,2.88661]
["bitfinex","ETHUSD",1721685238290,0.89651427,3464.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721685238507,1.19535237,3464.8,3464.5,2.88641]
["bitfinex","ETHUSD",1721685238508,0.59838484,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721685238817,0.59838484,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721685238991,0.59838484,3464.8,3464.6,2.88633]
["bitfinex","ETHUSD",1721685239191,0.59838484,3464.8,3464.6,5.77262]
["bitfinex","ETHUSD",1721685239398,0.59838484,3464.8,3464.6,2.88629]
["bitfinex","ETHUSD",1721685239615,0.59838484,3464.8,3464.5,2.88634]
["bitfinex","ETHUSD",1721685239818,0.59838484,3464.7,3464.5,2.88634]
["bitfinex","ETHUSD",1721685241098,0.59838484,3464.8,3464.5,2.88634]
["bitfinex","ETHUSD",1721685241609,0.59838484,3464.7,3464.5,2.88634]
["bitfinex","ETHUSD",1721685242929,0.59838484,3464.7,3464.0,3.3467]
["bitfinex","ETHUSD",1721685243091,0.59838484,3464.7,3464.1,0.623368]
["bitfinex","ETHUSD",1721685243298,0.59838484,3464.8,3464.4,5.7729]
["bitfinex","ETHUSD",1721685243530,0.59838484,3464.8,3464.4,2.88644]
["bitfinex","ETHUSD",1721685243700,0.59838484,3464.7,3464.4,2.88644]
["bitfinex","ETHUSD",1721685244034,0.59838484,3464.8,3464.4,2.88644]
["bitfinex","ETHUSD",1721685244398,0.59838484,3464.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721685245347,0.59838484,3464.7,3464.4,2.88648]
["bitfinex","ETHUSD",1721685248836,0.59838484,3464.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721685250551,0.59838484,3464.7,3464.1,1.033]
["bitfinex","ETHUSD",1721685250729,0.59838484,3464.7,3464.4,2.88645]
["bitfinex","ETHUSD",1721685251037,0.59838484,3464.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721685253555,0.59838484,3464.7,3464.3,2.88651]
["bitfinex","ETHUSD",1721685253840,0.59838484,3464.7,3464.4,2.88649]
["bitfinex","ETHUSD",1721685254022,0.59838484,3464.7,3464.4,2.88644]
["bitfinex","ETHUSD",1721685257514,0.59838484,3464.7,3464.2,1.033]
["bitfinex","ETHUSD",1721685257713,0.59838484,3464.7,3464.6,3.91933]
["bitfinex","ETHUSD",1721685258015,0.59838484,3464.7,3464.6,6.80566]
["bitfinex","ETHUSD",1721685259852,0.59838484,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721685260017,0.59838484,3464.8,3464.7,3.91925]
["bitfinex","ETHUSD",1721685260211,0.89651427,3464.9,3464.7,3.91925]
["bitfinex","ETHUSD",1721685260517,0.59971166,3464.8,3464.7,3.91925]
["bitfinex","ETHUSD",1721685262433,0.89651427,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721685262647,0.89651427,3465.0,3464.9,1.033]
["bitfinex","ETHUSD",1721685265222,3.39001427,3465.1,3464.9,1.033]
["bitfinex","ETHUSD",1721685265453,0.89651427,3465.0,3464.9,1.033]
["bitfinex","ETHUSD",1721685265823,0.89651427,3465.1,3464.9,1.033]
["bitfinex","ETHUSD",1721685267056,0.89651427,3465.1,3464.8,2.88616]
["bitfinex","ETHUSD",1721685267218,0.59953573,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721685268032,0.59953573,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721685268320,0.89651427,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1721685269037,0.89651427,3465.1,3464.9,3.91908]
["bitfinex","ETHUSD",1721685269356,0.89651427,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1721685270175,1.19535237,3465.2,3464.9,3.91908]
["bitfinex","ETHUSD",1721685270176,0.5998466,3465.0,3464.9,3.91908]
["bitfinex","ETHUSD",1721685270470,0.59981919,3465.0,3464.9,3.91908]
["bitfinex","ETHUSD",1721685271172,0.89651427,3465.2,3465.0,2.886]
["bitfinex","ETHUSD",1721685273651,0.89651427,3465.1,3464.9,3.91908]
["bitfinex","ETHUSD",1721685273829,0.59978136,3465.0,3464.9,3.91908]
["bitfinex","ETHUSD",1721685274218,0.59978136,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721685275962,3.45905237,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1721685275963,0.89651427,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1721685276645,0.89651427,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721685278529,0.89651427,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721685280179,0.60051662,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721685282164,0.60051662,3464.9,3464.5,2.88636]
["bitfinex","ETHUSD",1721685282361,3.34541427,3464.9,3464.7,5.77248]
["bitfinex","ETHUSD",1721685282660,3.34541427,3464.9,3464.7,2.88624]
["bitfinex","ETHUSD",1721685282837,0.60049946,3464.8,3464.7,2.88624]
["bitfinex","ETHUSD",1721685283039,0.60052017,3464.8,3464.7,3.91924]
["bitfinex","ETHUSD",1721685283354,3.34541427,3464.9,3464.7,3.91924]
["bitfinex","ETHUSD",1721685284641,0.60072369,3464.8,3464.7,3.91924]
["bitfinex","ETHUSD",1721685285867,0.60072369,3464.8,3464.7,2.88624]
["bitfinex","ETHUSD",1721685286039,3.34541427,3464.9,3464.7,2.88624]
["bitfinex","ETHUSD",1721685286241,3.34541427,3464.9,3464.6,2.88632]
["bitfinex","ETHUSD",1721685286475,0.60071189,3464.7,3464.3,1.033]
["bitfinex","ETHUSD",1721685286767,0.60071791,3464.7,3464.6,5.77258]
["bitfinex","ETHUSD",1721685287837,0.60071791,3464.7,3464.6,2.88625]
["bitfinex","ETHUSD",1721685291770,0.89651427,3464.8,3464.6,2.88625]
["bitfinex","ETHUSD",1721685292881,0.60099504,3464.7,3464.6,2.88625]
["bitfinex","ETHUSD",1721685293178,0.89651427,3464.8,3464.6,2.88625]
["bitfinex","ETHUSD",1721685293747,0.60099686,3464.7,3464.6,2.88625]
["bitfinex","ETHUSD",1721685293946,0.60099686,3464.7,3464.2,0.39198]
["bitfinex","ETHUSD",1721685293947,2.3121,3464.6,3464.2,2.8866]
["bitfinex","ETHUSD",1721685294175,2.3121,3464.6,3464.3,2.88654]
["bitfinex","ETHUSD",1721685294176,0.90144727,3464.5,3464.3,2.88654]
["bitfinex","ETHUSD",1721685294378,0.90144727,3464.4,3464.3,2.88654]
["bitfinex","ETHUSD",1721685294549,0.90144727,3464.5,3464.3,3.91954]
["bitfinex","ETHUSD",1721685294904,0.90144727,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721685295549,3.21354727,3464.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721685295751,0.90144727,3464.6,3464.5,1.033]
["bitfinex","ETHUSD",1721685295982,0.90138837,3464.6,3464.5,3.91941]
["bitfinex","ETHUSD",1721685296303,1.19535237,3464.7,3464.5,3.91941]
["bitfinex","ETHUSD",1721685296304,1.19535237,3464.7,3464.5,1.033]
["bitfinex","ETHUSD",1721685296583,0.90142294,3464.6,3464.5,1.033]
["bitfinex","ETHUSD",1721685296755,1.19535237,3464.8,3464.5,1.033]
["bitfinex","ETHUSD",1721685296756,0.90142294,3464.7,3464.5,1.033]
["bitfinex","ETHUSD",1721685297302,0.90142294,3464.6,3464.5,1.033]
["bitfinex","ETHUSD",1721685302208,0.90142294,3464.6,3464.5,3.91941]
["bitfinex","ETHUSD",1721685302418,0.90336779,3464.7,3464.5,3.9194]
["bitfinex","ETHUSD",1721685302728,0.90336779,3464.7,3464.6,2.88627]
["bitfinex","ETHUSD",1721685303175,0.90336779,3464.7,3464.6,1.033]
["bitfinex","ETHUSD",1721685303378,2.3131,3464.7,3464.6,1.033]
["bitfinex","ETHUSD",1721685303560,3.21583996,3464.7,3464.6,1.033]
["bitfinex","ETHUSD",1721685303758,2.3131,3464.7,3464.6,1.033]
["bitfinex","ETHUSD",1721685304007,2.3131,3464.7,3464.4,1.033]
["bitfinex","ETHUSD",1721685304205,0.60171667,3464.5,3464.4,3.91945]
["bitfinex","ETHUSD",1721685304405,0.90257501,3464.6,3464.4,3.91945]
["bitfinex","ETHUSD",1721685304610,0.60183717,3464.5,3464.4,3.91945]
["bitfinex","ETHUSD",1721685304905,0.60183717,3464.5,3464.4,1.033]
["bitfinex","ETHUSD",1721685305262,0.60183717,3464.5,3464.4,3.9195]
["bitfinex","ETHUSD",1721685305460,0.60183717,3464.5,3464.4,4.600114]
["bitfinex","ETHUSD",1721685306175,0.60183717,3464.5,3464.4,3.9195]
["bitfinex","ETHUSD",1721685307895,0.60183717,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721685308098,0.90257501,3464.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721685308301,0.60245388,3464.6,3464.5,5.77282]
["bitfinex","ETHUSD",1721685308613,0.60245388,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721685309002,0.60245388,3464.6,3464.4,2.88649]
["bitfinex","ETHUSD",1721685309003,2.3375,3464.6,3464.4,2.88649]
["bitfinex","ETHUSD",1721685309206,0.60274786,3464.5,3464.4,2.88649]
["bitfinex","ETHUSD",1721685311470,0.60274786,3464.5,3464.4,5.77299]
["bitfinex","ETHUSD",1721685311908,0.60274786,3464.5,3464.4,2.88649]
["bitfinex","ETHUSD",1721685312357,0.60274786,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721685312531,0.60274786,3464.5,3464.3,3.91956]
["bitfinex","ETHUSD",1721685313133,0.60274786,3464.5,3464.3,6.80609]
["bitfinex","ETHUSD",1721685313821,0.60274786,3464.5,3464.3,3.91953]
["bitfinex","ETHUSD",1721685315641,0.60274786,3464.5,3464.3,6.80606]
["bitfinex","ETHUSD",1721685316997,0.60274786,3464.5,3464.3,3.91952]
["bitfinex","ETHUSD",1721685317197,0.60274786,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721685320031,0.60274786,3464.5,3464.3,3.91957]
["bitfinex","ETHUSD",1721685321629,0.60274786,3464.4,3464.3,3.91957]
["bitfinex","ETHUSD",1721685321797,0.60274786,3464.5,3464.3,3.91957]
["bitfinex","ETHUSD",1721685321992,0.60274786,3464.4,3464.3,3.91957]
["bitfinex","ETHUSD",1721685324011,0.90257501,3464.6,3464.3,3.91957]
["bitfinex","ETHUSD",1721685324012,0.90257501,3464.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721685326435,0.90257501,3464.6,3464.3,3.91954]
["bitfinex","ETHUSD",1721685326722,0.60171197,3464.4,3464.3,3.91954]
["bitfinex","ETHUSD",1721685326928,0.60171197,3464.5,3464.3,3.91954]
["bitfinex","ETHUSD",1721685327536,0.60171197,3464.4,3464.3,3.91954]
["bitfinex","ETHUSD",1721685328122,0.60171197,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721685328325,0.90257501,3464.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721685329329,0.60169456,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721685330202,0.90257501,3464.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721685331239,0.60157741,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721685331443,0.60157741,3464.5,3464.3,3.91954]
["bitfinex","ETHUSD",1721685331444,0.90257501,3464.5,3464.3,2.88657]
["bitfinex","ETHUSD",1721685332816,2.4342,3464.4,3464.3,3.91957]
["bitfinex","ETHUSD",1721685335027,0.90257501,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721685335233,0.90257501,3464.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721685335410,0.90257501,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721685335751,0.90257501,3464.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721685336312,0.90257501,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1721685336515,0.90257501,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721685336710,0.90257501,3464.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721685336941,0.90257501,3464.6,3464.5,6.80582]
["bitfinex","ETHUSD",1721685337121,1.19535237,3464.8,3464.6,2.88633]
["bitfinex","ETHUSD",1721685337540,0.90246338,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721685337841,1.19535237,3464.8,3464.6,2.88633]
["bitfinex","ETHUSD",1721685338613,1.50398694,3464.9,3464.6,2.88633]
["bitfinex","ETHUSD",1721685338614,1.19535237,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721685338920,1.19535237,3464.8,3464.6,2.88633]
["bitfinex","ETHUSD",1721685339249,1.19535237,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721685339625,1.19535237,3464.8,3464.6,2.88633]
["bitfinex","ETHUSD",1721685340621,1.19535237,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721685342648,1.19535237,3464.7,3464.6,5.77266]
["bitfinex","ETHUSD",1721685342820,1.19535237,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721685347746,1.50366818,3464.9,3464.6,2.88628]
["bitfinex","ETHUSD",1721685347930,1.20290411,3464.7,3464.6,2.88628]
["bitfinex","ETHUSD",1721685349261,1.20290411,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721685349631,1.5035552,3464.9,3464.7,2.88625]
["bitfinex","ETHUSD",1721685349830,1.20284135,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721685350968,1.20284135,3464.8,3464.7,3.91925]
["bitfinex","ETHUSD",1721685354046,1.20284135,3464.8,3464.7,6.8055]
["bitfinex","ETHUSD",1721685354642,0.90227616,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721685355356,1.20284135,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1721685355667,1.20284135,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1721685357267,1.20284135,3465.1,3464.9,2.88607]
["bitfinex","ETHUSD",1721685357496,1.20284135,3465.1,3464.7,2.8862]
["bitfinex","ETHUSD",1721685357497,3.81629179,3465.2,3465.0,2.88599]
["bitfinex","ETHUSD",1721685357773,1.50379179,3465.1,3465.0,2.88599]
["bitfinex","ETHUSD",1721685358073,1.20259326,3465.1,3465.0,2.88599]
["bitfinex","ETHUSD",1721685358269,3.81574374,3465.2,3465.0,2.88599]
["bitfinex","ETHUSD",1721685358445,1.50324374,3465.1,3465.0,2.88599]
["bitfinex","ETHUSD",1721685358651,1.20256583,3465.1,3465.0,2.88599]
["bitfinex","ETHUSD",1721685358871,3.81574374,3465.2,3465.0,2.88599]
["bitfinex","ETHUSD",1721685359173,1.20258691,3465.1,3465.0,2.88599]
["bitfinex","ETHUSD",1721685359370,1.20258691,3465.1,3465.0,5.77199]
["bitfinex","ETHUSD",1721685359371,1.20295604,3465.1,3465.0,5.77199]
["bitfinex","ETHUSD",1721685359545,1.50324374,3465.3,3465.0,5.77199]
["bitfinex","ETHUSD",1721685359546,0.60149058,3465.2,3465.0,3.855121]
["bitfinex","ETHUSD",1721685359736,0.60149058,3465.2,3465.1,1.033]
["bitfinex","ETHUSD",1721685359939,0.60149058,3465.2,3465.1,6.80482]
["bitfinex","ETHUSD",1721685360471,3.59665604,3465.6,3465.2,5.77166]
["bitfinex","ETHUSD",1721685360472,0.60149058,3465.3,3465.2,5.77166]
["bitfinex","ETHUSD",1721685360672,0.60149058,3465.4,3465.3,5.7715]
["bitfinex","ETHUSD",1721685360840,0.60149058,3465.4,3465.3,6.8045]
["bitfinex","ETHUSD",1721685361172,0.90222882,3465.5,3465.3,1.033]
["bitfinex","ETHUSD",1721685361173,0.60146127,3465.5,3465.3,1.033]
["bitfinex","ETHUSD",1721685361579,0.90222882,3465.6,3465.3,1.033]
["bitfinex","ETHUSD",1721685361780,0.90222882,3465.6,3465.5,6.80416]
["bitfinex","ETHUSD",1721685361781,0.60148104,3465.6,3465.5,6.80416]
["bitfinex","ETHUSD",1721685362279,0.60148104,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721685362501,0.60148104,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721685362689,0.60148104,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721685363554,0.60148104,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721685364169,0.60148104,3466.2,3466.1,5.77016]
["bitfinex","ETHUSD",1721685364565,3.08088104,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721685365085,0.60148104,3466.3,3466.2,6.803]
["bitfinex","ETHUSD",1721685365453,0.60148104,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1721685365654,0.60148104,3466.4,3466.2,1.033]
["bitfinex","ETHUSD",1721685365655,0.60148104,3466.5,3466.4,5.76966]
["bitfinex","ETHUSD",1721685366155,3.29252882,3466.6,3466.5,5.7695]
["bitfinex","ETHUSD",1721685366156,0.60006508,3466.6,3466.5,5.7695]
["bitfinex","ETHUSD",1721685366356,0.60006508,3466.7,3466.6,2.88465]
["bitfinex","ETHUSD",1721685366673,0.60006508,3466.8,3466.6,2.88465]
["bitfinex","ETHUSD",1721685366867,2.4818,3466.9,3466.6,2.88465]
["bitfinex","ETHUSD",1721685366868,3.08186508,3466.9,3466.6,2.88465]
["bitfinex","ETHUSD",1721685367062,3.88899107,3466.9,3466.6,2.88465]
["bitfinex","ETHUSD",1721685367694,3.28892599,3466.9,3466.6,2.88465]
["bitfinex","ETHUSD",1721685367870,3.88899107,3466.9,3466.6,2.88465]
["bitfinex","ETHUSD",1721685368057,3.08186508,3466.9,3466.5,2.88471]
["bitfinex","ETHUSD",1721685368407,0.60006508,3466.8,3466.7,2.88452]
["bitfinex","ETHUSD",1721685368610,3.08186508,3466.9,3466.7,2.88452]
["bitfinex","ETHUSD",1721685369097,2.4818,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721685369486,2.4818,3466.9,3466.7,2.88452]
["bitfinex","ETHUSD",1721685369671,2.4818,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721685371399,2.4818,3466.9,3466.7,5.76903]
["bitfinex","ETHUSD",1721685371782,2.4818,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721685373328,2.4818,3466.9,3466.8,6.802]
["bitfinex","ETHUSD",1721685373620,0.60006508,3467.0,3466.9,5.76884]
["bitfinex","ETHUSD",1721685374805,0.60006508,3467.0,3466.9,8.65326]
["bitfinex","ETHUSD",1721685375284,0.60006508,3467.0,3466.9,5.76884]
["bitfinex","ETHUSD",1721685376914,2.4542,3467.2,3467.1,5.7685]
["bitfinex","ETHUSD",1721685379909,2.4542,3467.2,3467.1,6.8339466]
["bitfinex","ETHUSD",1721685380782,2.3558,3467.5,3467.4,2.88399]
["bitfinex","ETHUSD",1721685380991,2.3558,3467.5,3467.4,5.76799]
["bitfinex","ETHUSD",1721685382395,2.3558,3467.5,3467.4,8.65199]
["bitfinex","ETHUSD",1721685382593,2.4636,3468.2,3467.9,2.88354]
["bitfinex","ETHUSD",1721685382801,0.54636,3468.1,3467.9,2.88354]
["bitfinex","ETHUSD",1721685383208,0.54636,3468.1,3467.9,2.88353]
["bitfinex","ETHUSD",1721685384230,0.54636,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721685384422,2.4636,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721685385221,2.4636,3468.2,3467.9,2.88357]
["bitfinex","ETHUSD",1721685385744,2.4636,3468.2,3468.0,2.88345]
["bitfinex","ETHUSD",1721685386448,2.4636,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1721685386600,2.4636,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721685386800,3.286586,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721685387935,3.286586,3468.2,3468.0,2.88346]
["bitfinex","ETHUSD",1721685388142,2.4636,3468.2,3468.0,2.88346]
["bitfinex","ETHUSD",1721685388442,2.4636,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721685388604,2.4636,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721685388605,2.4636,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1721685388945,2.4636,3468.2,3467.6,1.033]
["bitfinex","ETHUSD",1721685388946,2.4636,3468.2,3468.0,2.88348]
["bitfinex","ETHUSD",1721685392267,2.4636,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721685392468,2.4636,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721685392618,2.4636,3468.2,3468.0,2.88343]
["bitfinex","ETHUSD",1721685394547,2.4636,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721685394926,2.88347,3468.1,3467.1,2.8842]
["bitfinex","ETHUSD",1721685395124,2.4057,3467.9,3466.9,2.88439]
["bitfinex","ETHUSD",1721685395326,2.88356,3468.0,3467.0,2.88426]
["bitfinex","ETHUSD",1721685395327,2.88377,3467.7,3467.0,2.88426]
["bitfinex","ETHUSD",1721685395558,2.4057,3467.5,3467.0,5.76852]
["bitfinex","ETHUSD",1721685395724,2.4057,3467.5,3467.0,5.76855]
["bitfinex","ETHUSD",1721685395930,2.4057,3467.5,3467.0,2.88426]
["bitfinex","ETHUSD",1721685396127,2.4057,3467.5,3467.1,2.88421]
["bitfinex","ETHUSD",1721685396333,2.4057,3467.5,3467.2,2.88414]
["bitfinex","ETHUSD",1721685396660,2.4057,3467.5,3467.2,2.88412]
["bitfinex","ETHUSD",1721685397236,2.4057,3467.5,3467.1,2.8842]
["bitfinex","ETHUSD",1721685397550,2.4057,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721685398318,2.4057,3467.5,3467.2,2.8841]
["bitfinex","ETHUSD",1721685398638,2.4057,3467.5,3467.3,2.884]
["bitfinex","ETHUSD",1721685399047,2.3809,3467.9,3467.4,2.88392]
["bitfinex","ETHUSD",1721685399243,2.3809,3467.9,3467.5,2.88384]
["bitfinex","ETHUSD",1721685400768,2.3809,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721685401122,2.3809,3467.9,3467.3,3.91704]
["bitfinex","ETHUSD",1721685401123,5.26449,3467.9,3467.3,3.91704]
["bitfinex","ETHUSD",1721685401323,2.3809,3467.9,3467.4,2.88398]
["bitfinex","ETHUSD",1721685401535,2.3809,3467.9,3467.4,2.88396]
["bitfinex","ETHUSD",1721685401743,5.26456,3467.9,3467.3,3.91703]
["bitfinex","ETHUSD",1721685402059,2.88369,3467.8,3467.3,3.91703]
["bitfinex","ETHUSD",1721685402262,2.3809,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721685402627,2.88367,3467.8,3467.3,3.91703]
["bitfinex","ETHUSD",1721685403624,2.88381,3467.7,3467.3,1.033]
["bitfinex","ETHUSD",1721685404659,5.26455,3467.9,3467.3,3.91705]
["bitfinex","ETHUSD",1721685405029,5.26455,3467.9,3467.3,3.91703]
["bitfinex","ETHUSD",1721685405251,5.26455,3467.9,3467.3,4.308733]
["bitfinex","ETHUSD",1721685405452,5.26455,3467.9,3467.3,7.192763]
["bitfinex","ETHUSD",1721685405641,5.26455,3467.9,3467.3,4.308733]
["bitfinex","ETHUSD",1721685406386,2.3809,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1721685407397,5.2645,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721685407768,2.88376,3467.7,3467.3,0.391703]
["bitfinex","ETHUSD",1721685407967,2.3809,3467.9,3467.1,1.033]
["bitfinex","ETHUSD",1721685408185,2.88415,3467.3,3466.8,7.4]
["bitfinex","ETHUSD",1721685408363,2.3575,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1721685408364,2.88418,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721685408952,2.88418,3467.2,3466.8,1.033]
["bitfinex","ETHUSD",1721685409568,2.88426,3467.1,3466.8,1.033]
["bitfinex","ETHUSD",1721685409749,2.8843,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1721685409955,2.8843,3467.1,3466.7,1.033]
["bitfinex","ETHUSD",1721685411592,2.88417,3467.2,3466.7,1.033]
["bitfinex","ETHUSD",1721685411593,2.88434,3467.0,3466.7,1.033]
["bitfinex","ETHUSD",1721685412365,2.3609,3466.7,3466.2,7.4]
["bitfinex","ETHUSD",1721685412566,2.88471,3466.6,3466.2,7.4]
["bitfinex","ETHUSD",1721685412797,3.48479508,3466.6,3466.1,1.033]
["bitfinex","ETHUSD",1721685413110,5.76982,3466.4,3466.1,1.033]
["bitfinex","ETHUSD",1721685413305,2.88491,3466.4,3466.1,1.033]
["bitfinex","ETHUSD",1721685413601,0.60006508,3466.5,3466.1,1.033]
["bitfinex","ETHUSD",1721685413602,2.88496,3466.3,3466.1,1.033]
["bitfinex","ETHUSD",1721685413800,0.60006508,3466.5,3466.1,1.033]
["bitfinex","ETHUSD",1721685414397,2.88485,3466.4,3466.1,1.033]
["bitfinex","ETHUSD",1721685414585,3.48491508,3466.4,3466.1,1.033]
["bitfinex","ETHUSD",1721685414966,2.88513,3466.1,3465.9,1.033]
["bitfinex","ETHUSD",1721685415690,5.20097,3466.3,3465.9,1.033]
["bitfinex","ETHUSD",1721685415898,2.88507,3466.2,3465.9,1.033]
["bitfinex","ETHUSD",1721685418794,2.88501,3466.2,3465.9,1.033]
["bitfinex","ETHUSD",1721685419880,2.316,3466.3,3465.9,1.033]
["bitfinex","ETHUSD",1721685420095,2.96566508,3466.6,3465.9,2.164844]
["bitfinex","ETHUSD",1721685420271,2.88478,3466.5,3466.1,1.033]
["bitfinex","ETHUSD",1721685420977,2.88478,3466.5,3465.9,3.91818]
["bitfinex","ETHUSD",1721685424210,2.3656,3466.6,3466.1,3.4015]
["bitfinex","ETHUSD",1721685424211,2.88471,3466.6,3466.1,3.4015]
["bitfinex","ETHUSD",1721685424359,0.60006508,3466.8,3466.3,1.033]
["bitfinex","ETHUSD",1721685424566,3.48452508,3466.9,3466.3,1.033]
["bitfinex","ETHUSD",1721685424806,3.48452508,3466.9,3466.3,3.91791]
["bitfinex","ETHUSD",1721685424807,2.88452,3466.8,3466.3,3.91791]
["bitfinex","ETHUSD",1721685427367,2.88452,3466.8,3466.3,6.80278]
["bitfinex","ETHUSD",1721685427583,2.88452,3466.8,3466.3,3.91787]
["bitfinex","ETHUSD",1721685428199,5.76908,3466.8,3466.3,3.91787]
["bitfinex","ETHUSD",1721685428701,2.88462,3466.7,3466.3,1.033]
["bitfinex","ETHUSD",1721685429003,2.88462,3466.7,3466.1,6.915192]
["bitfinex","ETHUSD",1721685429205,2.88462,3466.7,3466.2,0.9800402]
["bitfinex","ETHUSD",1721685430398,0.60006508,3466.9,3466.1,1.033]
["bitfinex","ETHUSD",1721685430399,2.88476,3466.5,3466.1,1.033]
["bitfinex","ETHUSD",1721685435013,2.88492,3466.3,3465.9,1.033]
["bitfinex","ETHUSD",1721685435398,2.8851,3466.1,3465.8,7.4]
["bitfinex","ETHUSD",1721685435714,2.8851,3466.1,3465.8,8.433]
["bitfinex","ETHUSD",1721685438518,2.88497,3466.3,3465.8,8.433]
["bitfinex","ETHUSD",1721685438813,2.88513,3466.1,3465.8,8.433]
["bitfinex","ETHUSD",1721685440918,2.88513,3466.1,3465.8,1.033]
["bitfinex","ETHUSD",1721685442412,5.7704,3466.0,3465.6,4.033]
["bitfinex","ETHUSD",1721685442615,2.88526,3465.9,3465.6,1.033]
["bitfinex","ETHUSD",1721685442804,2.88538,3465.8,3465.6,1.033]
["bitfinex","ETHUSD",1721685446533,2.88525,3465.9,3465.6,1.033]
["bitfinex","ETHUSD",1721685449107,2.88525,3465.9,3465.4,3.91861]
["bitfinex","ETHUSD",1721685449447,2.88525,3465.9,3465.4,4.44221981]
["bitfinex","ETHUSD",1721685450052,5.25455,3465.9,3465.4,4.44221981]
["bitfinex","ETHUSD",1721685450345,5.25455,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1721685451448,2.3693,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1721685452618,2.3693,3465.9,3465.5,2.88553]
["bitfinex","ETHUSD",1721685453918,2.3693,3465.9,3465.5,5.77106]
["bitfinex","ETHUSD",1721685454751,2.3693,3465.9,3465.5,2.88553]
["bitfinex","ETHUSD",1721685455056,2.3693,3465.9,3465.5,5.77107]
["bitfinex","ETHUSD",1721685455252,2.3693,3465.9,3465.5,2.88553]
["bitfinex","ETHUSD",1721685455746,2.3693,3465.9,3465.4,4.44225981]
["bitfinex","ETHUSD",1721685455947,5.25456,3465.9,3465.4,4.44225981]
["bitfinex","ETHUSD",1721685457241,5.25456,3465.9,3465.4,3.91865]
["bitfinex","ETHUSD",1721685457619,5.25456,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1721685458464,2.88514,3466.1,3465.4,2.88562]
["bitfinex","ETHUSD",1721685458623,2.88525,3465.9,3465.3,11.31867]
["bitfinex","ETHUSD",1721685458968,2.88517,3466.0,3465.5,2.88554]
["bitfinex","ETHUSD",1721685459623,2.88517,3466.0,3465.5,5.77105]
["bitfinex","ETHUSD",1721685460123,2.88517,3466.0,3465.5,2.88552]
["bitfinex","ETHUSD",1721685460325,0.60282572,3465.8,3465.5,2.88552]
["bitfinex","ETHUSD",1721685461320,0.60282572,3465.8,3465.5,5.77104]
["bitfinex","ETHUSD",1721685461856,0.60282572,3465.8,3465.5,2.88552]
["bitfinex","ETHUSD",1721685462162,0.60282572,3465.8,3465.5,5.77105]
["bitfinex","ETHUSD",1721685462369,0.60282572,3465.8,3465.5,2.88552]
["bitfinex","ETHUSD",1721685462516,0.60282572,3465.8,3465.5,5.77106]
["bitfinex","ETHUSD",1721685462922,0.60282572,3465.8,3465.5,2.88552]
["bitfinex","ETHUSD",1721685464437,2.3533,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1721685464635,0.60282572,3465.6,3465.1,2.8859]
["bitfinex","ETHUSD",1721685464834,3.48835572,3465.6,3465.1,2.8859]
["bitfinex","ETHUSD",1721685465171,3.48835572,3465.6,3464.9,10.28608]
["bitfinex","ETHUSD",1721685465172,3.48854572,3465.4,3464.9,10.28608]
["bitfinex","ETHUSD",1721685465328,0.60282572,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1721685465673,0.60282572,3465.3,3465.0,2.88599]
["bitfinex","ETHUSD",1721685466031,2.347,3465.2,3464.6,2.88626]
["bitfinex","ETHUSD",1721685466374,2.347,3465.2,3464.8,1.033]
["bitfinex","ETHUSD",1721685468462,2.347,3465.2,3464.8,3.91915]
["bitfinex","ETHUSD",1721685469890,2.347,3465.2,3464.9,2.88604]
["bitfinex","ETHUSD",1721685472180,2.347,3465.2,3464.8,3.91915]
["bitfinex","ETHUSD",1721685472181,2.347,3465.2,3465.0,2.88598]
["bitfinex","ETHUSD",1721685472347,2.347,3465.2,3465.0,2.88597]
["bitfinex","ETHUSD",1721685472542,2.97232572,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721685472772,2.3695,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721685474044,2.3695,3465.5,3465.4,5.77132]
["bitfinex","ETHUSD",1721685474245,2.97232572,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721685474481,2.3695,3465.5,3465.4,5.77132]
["bitfinex","ETHUSD",1721685474780,0.60282572,3465.6,3465.5,5.77116]
["bitfinex","ETHUSD",1721685475150,0.90423858,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721685476855,3.16583858,3465.8,3465.6,5.771]
["bitfinex","ETHUSD",1721685477061,3.16583858,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721685477272,2.2616,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721685478191,3.46725144,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721685478390,2.2616,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721685479073,0.903556,3465.8,3465.7,5.77082]
["bitfinex","ETHUSD",1721685479257,1.20565144,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721685479464,3.62255144,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721685480869,3.62255144,3466.1,3465.9,2.88525]
["bitfinex","ETHUSD",1721685481092,3.62255144,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721685481617,1.20565144,3466.1,3466.0,5.77034]
["bitfinex","ETHUSD",1721685481808,1.80764614,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721685481809,1.20565144,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721685481959,1.20565144,3466.2,3466.1,5.77016]
["bitfinex","ETHUSD",1721685482288,1.20565144,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721685482856,3.51845144,3466.4,3466.2,2.885]
["bitfinex","ETHUSD",1721685483481,3.51845144,3466.4,3465.6,8.433]
["bitfinex","ETHUSD",1721685483661,3.51845144,3466.4,3466.2,2.88497]
["bitfinex","ETHUSD",1721685485371,3.51845144,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1721685485578,1.20565144,3466.5,3466.3,2.88492]
["bitfinex","ETHUSD",1721685486263,1.20565144,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721685487370,4.20565144,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721685487712,1.20565144,3466.6,3466.3,2.88491]
["bitfinex","ETHUSD",1721685487891,1.20565144,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721685487892,1.20358116,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721685488359,3.65238116,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721685488556,2.4488,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721685488793,3.35146571,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721685489217,3.35146571,3466.7,3466.4,2.88482]
["bitfinex","ETHUSD",1721685489218,3.35146571,3466.7,3466.4,2.88476]
["bitfinex","ETHUSD",1721685489383,0.60165796,3466.5,3466.4,2.88476]
["bitfinex","ETHUSD",1721685489908,0.60165796,3466.6,3466.5,5.7695]
["bitfinex","ETHUSD",1721685490618,0.60165796,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721685490928,0.60165796,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721685491074,0.60146387,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721685493083,0.60146387,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721685493700,0.60146387,3466.9,3466.8,5.769]
["bitfinex","ETHUSD",1721685494291,3.02786387,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721685494687,2.4264,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721685495093,3.02783534,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721685495515,0.90266571,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721685495715,0.60143282,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721685496882,0.60143282,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721685497421,0.60143282,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721685497604,3.08673282,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721685497810,2.4853,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721685498220,2.4853,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721685498388,2.4853,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721685500384,2.296,3468.0,3467.7,2.88371]
["bitfinex","ETHUSD",1721685500615,2.296,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1721685500817,0.60143282,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721685500985,2.89743282,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721685501182,2.296,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721685501588,2.296,3468.4,3468.2,2.8833]
["bitfinex","ETHUSD",1721685502033,0.60143282,3468.7,3467.8,3.91664]
["bitfinex","ETHUSD",1721685502191,2.2683,3469.0,3468.6,2.88295]
["bitfinex","ETHUSD",1721685503894,5.15098,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721685504392,2.2683,3469.0,3468.3,2.8832]
["bitfinex","ETHUSD",1721685504617,5.15102,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1721685506136,2.88277,3468.9,3468.3,2.8832]
["bitfinex","ETHUSD",1721685506300,2.2683,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721685506510,5.15098,3469.0,3468.3,2.88317]
["bitfinex","ETHUSD",1721685506703,5.15098,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721685507030,2.88278,3468.9,3468.4,2.88315]
["bitfinex","ETHUSD",1721685507495,5.76561,3468.9,3468.2,5.76655]
["bitfinex","ETHUSD",1721685507694,2.88278,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721685508623,2.88288,3468.8,3468.2,0.83532581]
["bitfinex","ETHUSD",1721685509018,2.3862,3468.6,3468.2,3.71859581]
["bitfinex","ETHUSD",1721685509196,2.3862,3468.6,3468.2,2.88329]
["bitfinex","ETHUSD",1721685509595,2.3862,3468.6,3468.2,2.88326]
["bitfinex","ETHUSD",1721685510615,2.3862,3468.6,3467.9,1.033]
["bitfinex","ETHUSD",1721685510930,2.3862,3468.6,3468.2,2.88329]
["bitfinex","ETHUSD",1721685511224,2.3862,3468.6,3468.0,2.88346]
["bitfinex","ETHUSD",1721685511225,2.3862,3468.6,3468.3,2.88325]
["bitfinex","ETHUSD",1721685512038,2.88314,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721685512206,2.3617,3468.2,3467.7,3.91672]
["bitfinex","ETHUSD",1721685515146,2.3617,3468.2,3467.7,1.033]
["bitfinex","ETHUSD",1721685515147,5.24505,3468.2,3467.7,1.033]
["bitfinex","ETHUSD",1721685515300,2.88351,3468.0,3467.5,1.033]
["bitfinex","ETHUSD",1721685515901,5.76707,3468.0,3467.5,1.033]
["bitfinex","ETHUSD",1721685516100,2.88351,3468.0,3467.5,1.033]
["bitfinex","ETHUSD",1721685516344,2.88351,3468.0,3467.3,8.433]
["bitfinex","ETHUSD",1721685516510,2.88371,3467.8,3467.3,8.433]
["bitfinex","ETHUSD",1721685516713,2.88371,3467.8,3467.3,11.31708]
["bitfinex","ETHUSD",1721685517116,2.88376,3467.7,3467.3,8.433]
["bitfinex","ETHUSD",1721685517322,2.3285,3467.6,3467.3,8.433]
["bitfinex","ETHUSD",1721685517643,5.21235,3467.6,3467.3,7.4]
["bitfinex","ETHUSD",1721685518503,2.88392,3467.5,3467.3,7.4]
["bitfinex","ETHUSD",1721685518902,2.3285,3467.6,3467.3,7.4]
["bitfinex","ETHUSD",1721685519105,2.88393,3467.5,3467.3,7.4]
["bitfinex","ETHUSD",1721685520611,2.88392,3467.5,3467.3,7.4]
["bitfinex","ETHUSD",1721685521350,2.88392,3467.5,3467.1,1.033]
["bitfinex","ETHUSD",1721685523551,5.21234,3467.6,3467.1,1.033]
["bitfinex","ETHUSD",1721685524104,2.88396,3467.5,3467.1,1.033]
["bitfinex","ETHUSD",1721685526568,2.3285,3467.6,3467.4,1.033]
["bitfinex","ETHUSD",1721685529766,2.3285,3467.6,3467.0,2.88431]
["bitfinex","ETHUSD",1721685529975,2.3285,3467.6,3466.7,8.433]
["bitfinex","ETHUSD",1721685529976,2.3501,3467.1,3466.7,8.433]
["bitfinex","ETHUSD",1721685530310,2.3501,3467.1,3466.7,1.033]
["bitfinex","ETHUSD",1721685530577,5.23439,3467.1,3466.7,1.033]
["bitfinex","ETHUSD",1721685532137,5.23439,3467.1,3466.7,3.91758]
["bitfinex","ETHUSD",1721685532348,2.3501,3467.1,3466.8,2.88445]
["bitfinex","ETHUSD",1721685532579,2.3501,3467.1,3466.7,1.033]
["bitfinex","ETHUSD",1721685533552,2.3501,3467.1,3466.7,3.91754]
["bitfinex","ETHUSD",1721685534477,2.3501,3467.1,3466.7,1.033]
["bitfinex","ETHUSD",1721685534637,5.23436,3467.1,3466.7,1.033]
["bitfinex","ETHUSD",1721685535134,2.88442,3466.9,3466.5,1.033]
["bitfinex","ETHUSD",1721685535379,2.88442,3466.9,3466.4,2.88477]
["bitfinex","ETHUSD",1721685535576,2.88459,3466.7,3466.3,1.033]
["bitfinex","ETHUSD",1721685536082,2.88459,3466.7,3466.2,2.88494]
["bitfinex","ETHUSD",1721685536439,2.88469,3466.6,3466.1,3.91808]
["bitfinex","ETHUSD",1721685537468,2.3384,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721685537469,5.22298,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721685537668,2.88463,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721685538487,2.88463,3466.7,3466.2,2.88496]
["bitfinex","ETHUSD",1721685540792,2.88463,3466.7,3466.2,2.88495]
["bitfinex","ETHUSD",1721685543376,2.88463,3466.7,3466.2,5.76989]
["bitfinex","ETHUSD",1721685543700,2.3384,3466.8,3465.7,2.88539]
["bitfinex","ETHUSD",1721685543920,0.60143282,3467.1,3466.7,2.88453]
["bitfinex","ETHUSD",1721685544208,2.4558,3467.2,3466.8,3.91745]
["bitfinex","ETHUSD",1721685544209,5.33998,3467.2,3466.8,3.91745]
["bitfinex","ETHUSD",1721685544414,2.4558,3467.2,3466.8,3.91745]
["bitfinex","ETHUSD",1721685544578,3.90266571,3467.6,3466.8,3.91745]
["bitfinex","ETHUSD",1721685544579,2.88409,3467.3,3466.8,3.91745]
["bitfinex","ETHUSD",1721685544788,2.88409,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721685544994,2.88409,3467.3,3466.8,3.91749]
["bitfinex","ETHUSD",1721685545196,2.88418,3467.2,3466.8,3.91749]
["bitfinex","ETHUSD",1721685546277,2.88418,3467.2,3466.8,1.033]
["bitfinex","ETHUSD",1721685548015,2.88418,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721685548310,2.88418,3467.2,3466.7,2.88452]
["bitfinex","ETHUSD",1721685548699,2.88406,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1721685549010,2.88414,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721685549585,2.88423,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721685553806,2.88423,3467.2,3466.7,5.76911]
["bitfinex","ETHUSD",1721685554043,2.88423,3467.2,3466.7,2.88453]
["bitfinex","ETHUSD",1721685554338,2.88423,3467.2,3466.7,5.76906]
["bitfinex","ETHUSD",1721685554543,2.88423,3467.2,3466.7,2.88453]
["bitfinex","ETHUSD",1721685554840,2.63423,3467.2,3466.7,2.88453]
["bitfinex","ETHUSD",1721685555212,2.63423,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721685555626,0.60143282,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721685556199,0.60143282,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721685556399,0.60143282,3467.2,3466.9,2.88441]
["bitfinex","ETHUSD",1721685557227,0.60143282,3467.1,3466.6,1.033]
["bitfinex","ETHUSD",1721685557427,0.60143282,3467.1,3466.7,3.276304]
["bitfinex","ETHUSD",1721685558487,0.60143282,3467.1,3466.8,2.8845]
["bitfinex","ETHUSD",1721685559018,0.60143282,3467.1,3466.9,2.88437]
["bitfinex","ETHUSD",1721685559218,0.60143282,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721685560146,0.60143282,3467.1,3466.9,2.88441]
["bitfinex","ETHUSD",1721685560463,0.60143282,3467.1,3466.9,2.8844]
["bitfinex","ETHUSD",1721685560646,0.60143282,3467.1,3466.8,6.36552]
["bitfinex","ETHUSD",1721685560855,0.60143282,3467.0,3466.8,7.0412494]
["bitfinex","ETHUSD",1721685561830,0.60143282,3467.0,3466.8,7.0413194]
["bitfinex","ETHUSD",1721685562033,0.60143282,3467.0,3466.8,4.1568294]
["bitfinex","ETHUSD",1721685562252,0.60143282,3466.9,3466.8,4.1568294]
["bitfinex","ETHUSD",1721685562625,0.60143282,3467.0,3466.8,4.1568294]
["bitfinex","ETHUSD",1721685563048,0.60143282,3467.0,3466.8,7.0413194]
["bitfinex","ETHUSD",1721685563736,0.60143282,3467.0,3466.8,4.1568294]
["bitfinex","ETHUSD",1721685564140,0.60143282,3467.0,3466.8,7.0413094]
["bitfinex","ETHUSD",1721685564323,0.60143282,3466.9,3466.8,7.0413094]
["bitfinex","ETHUSD",1721685564530,0.60143282,3466.9,3466.8,4.5932294]
["bitfinex","ETHUSD",1721685564730,0.60143282,3466.9,3466.8,1.7087294]
["bitfinex","ETHUSD",1721685565930,0.60143282,3466.9,3466.8,1.033]
["bitfinex","ETHUSD",1721685566131,0.90266571,3467.1,3466.6,3.91766]
["bitfinex","ETHUSD",1721685566132,3.78700571,3467.0,3466.6,3.91766]
["bitfinex","ETHUSD",1721685566458,0.60226691,3466.8,3466.6,3.91766]
["bitfinex","ETHUSD",1721685567348,0.60226691,3466.8,3466.6,1.033]
["bitfinex","ETHUSD",1721685570842,0.60226691,3466.8,3466.6,3.91766]
["bitfinex","ETHUSD",1721685571043,0.60226691,3466.8,3466.6,4.597903]
["bitfinex","ETHUSD",1721685571251,0.60226691,3466.7,3466.6,4.597903]
["bitfinex","ETHUSD",1721685571481,0.60226691,3466.8,3466.6,4.597903]
["bitfinex","ETHUSD",1721685572297,0.60226691,3466.7,3466.6,4.597903]
["bitfinex","ETHUSD",1721685573197,0.60226691,3466.8,3466.6,4.597903]
["bitfinex","ETHUSD",1721685573965,0.60226691,3466.7,3466.6,4.597903]
["bitfinex","ETHUSD",1721685575194,0.90266571,3466.8,3466.6,4.597903]
["bitfinex","ETHUSD",1721685575378,0.90266571,3466.8,3466.6,3.91766]
["bitfinex","ETHUSD",1721685577804,0.6027215,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721685578102,0.6027056,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721685578397,0.90266571,3467.1,3466.9,2.88442]
["bitfinex","ETHUSD",1721685578605,0.90266571,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721685578899,0.90266571,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721685579055,0.90266571,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721685579272,0.90266571,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721685580200,1.20358116,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1721685580201,0.90266571,3467.7,3467.5,2.88392]
["bitfinex","ETHUSD",1721685580426,1.20358116,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1721685580427,0.90266571,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721685580983,0.90266571,3467.7,3467.5,2.88392]
["bitfinex","ETHUSD",1721685582282,0.90266571,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721685582528,0.90266571,3467.7,3467.6,3.6319175]
["bitfinex","ETHUSD",1721685584021,0.90266571,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721685584188,0.90266571,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721685584799,0.90266571,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1721685585129,0.9032137,3467.8,3467.7,2.8837]
["bitfinex","ETHUSD",1721685587447,0.9032137,3467.9,3467.7,2.8837]
["bitfinex","ETHUSD",1721685587975,0.9032137,3467.8,3467.7,2.8837]
["bitfinex","ETHUSD",1721685588155,0.9032137,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721685588450,1.20358116,3468.0,3467.8,2.88367]
["bitfinex","ETHUSD",1721685589153,0.90415386,3467.9,3467.8,3.91667]
["bitfinex","ETHUSD",1721685589860,0.90415386,3468.0,3467.8,3.91667]
["bitfinex","ETHUSD",1721685591406,0.90415386,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721685592419,0.90415386,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1721685594149,0.90415386,3468.1,3467.8,3.91667]
["bitfinex","ETHUSD",1721685594371,0.60243635,3467.9,3467.8,3.91667]
["bitfinex","ETHUSD",1721685595941,0.60243635,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721685596173,0.90415386,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721685596174,0.60243635,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1721685596457,0.60243635,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721685597539,0.90415386,3468.2,3468.0,5.767]
["bitfinex","ETHUSD",1721685597742,0.60214045,3468.1,3468.0,3.63830423]
["bitfinex","ETHUSD",1721685600345,0.60214045,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721685600770,2.95754045,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721685600955,2.95754045,3468.3,3468.0,0.75480423]
["bitfinex","ETHUSD",1721685601162,0.60214045,3468.2,3467.9,2.88352]
["bitfinex","ETHUSD",1721685601347,0.60214045,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721685601542,0.60214045,3468.2,3467.8,2.88363]
["bitfinex","ETHUSD",1721685601776,0.60214045,3468.2,3467.8,3.91663]
["bitfinex","ETHUSD",1721685601980,0.60214045,3468.2,3467.8,1.033]
["bitfinex","ETHUSD",1721685602142,3.48557045,3468.1,3467.8,1.033]
["bitfinex","ETHUSD",1721685602362,3.48557045,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721685602363,6.36943045,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1721685602574,0.60214045,3467.8,3467.5,1.033]
["bitfinex","ETHUSD",1721685602796,5.84670045,3467.7,3467.3,1.033]
["bitfinex","ETHUSD",1721685602961,2.37,3467.4,3467.0,2.88429]
["bitfinex","ETHUSD",1721685603152,5.25402,3467.4,3467.0,1.033]
["bitfinex","ETHUSD",1721685603360,5.85616045,3467.4,3467.0,1.033]
["bitfinex","ETHUSD",1721685603754,2.88418,3467.2,3467.0,1.033]
["bitfinex","ETHUSD",1721685603952,3.48632045,3467.2,3466.8,1.033]
["bitfinex","ETHUSD",1721685604196,2.2514,3467.1,3466.6,1.033]
["bitfinex","ETHUSD",1721685604493,0.60214045,3467.0,3466.6,1.033]
["bitfinex","ETHUSD",1721685604792,3.48647045,3467.0,3466.3,2.88487]
["bitfinex","ETHUSD",1721685605082,3.15555386,3467.1,3466.5,1.033]
["bitfinex","ETHUSD",1721685605083,3.48662045,3466.9,3466.5,1.033]
["bitfinex","ETHUSD",1721685605474,0.60214045,3466.8,3466.5,1.033]
["bitfinex","ETHUSD",1721685606345,2.88444,3466.9,3466.1,1.033]
["bitfinex","ETHUSD",1721685606346,2.88471,3466.6,3466.1,1.033]
["bitfinex","ETHUSD",1721685606669,2.88492,3466.3,3465.9,1.033]
["bitfinex","ETHUSD",1721685607188,3.48706045,3466.3,3465.9,1.033]
["bitfinex","ETHUSD",1721685607575,2.88492,3466.3,3465.9,1.033]
["bitfinex","ETHUSD",1721685608855,0.60214045,3466.4,3465.9,4.610071]
["bitfinex","ETHUSD",1721685609056,0.60214045,3466.6,3466.1,1.033]
["bitfinex","ETHUSD",1721685609287,3.33335386,3466.7,3466.3,2.88486]
["bitfinex","ETHUSD",1721685609288,0.60214045,3466.7,3466.3,2.88486]
["bitfinex","ETHUSD",1721685609675,0.60214045,3466.8,3466.3,2.88486]
["bitfinex","ETHUSD",1721685610056,3.48665045,3466.8,3466.3,2.88486]
["bitfinex","ETHUSD",1721685610391,0.60214045,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1721685610566,0.60214045,3466.9,3466.6,2.88462]
["bitfinex","ETHUSD",1721685610891,0.90415386,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1721685610892,0.60214045,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1721685611055,0.60214045,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721685611251,0.90415386,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1721685611252,0.60214045,3467.3,3467.1,2.88423]
["bitfinex","ETHUSD",1721685611487,3.36045386,3467.5,3467.1,2.88421]
["bitfinex","ETHUSD",1721685611488,0.60214045,3467.4,3467.1,2.88421]
["bitfinex","ETHUSD",1721685611693,3.05844045,3467.5,3467.1,2.8842]
["bitfinex","ETHUSD",1721685611988,0.60214045,3467.6,3467.1,2.88418]
["bitfinex","ETHUSD",1721685612190,3.78796386,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721685612191,0.60214045,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721685612577,3.48590045,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721685612993,0.60214045,3467.6,3467.2,2.88412]
["bitfinex","ETHUSD",1721685613151,2.88376,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721685613152,3.48590045,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721685613659,0.60214045,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1721685613868,0.60214045,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721685614066,0.60214045,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1721685614290,0.60214045,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721685614497,0.60214045,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1721685614659,0.60214045,3468.3,3468.0,2.88349]
["bitfinex","ETHUSD",1721685615164,0.60214045,3468.3,3468.0,2.88345]
["bitfinex","ETHUSD",1721685615361,2.4053,3468.4,3468.1,2.88342]
["bitfinex","ETHUSD",1721685615362,0.60214045,3468.4,3468.1,2.88342]
["bitfinex","ETHUSD",1721685615561,0.60214045,3468.5,3468.2,2.8833]
["bitfinex","ETHUSD",1721685616063,0.60214045,3468.6,3468.2,2.8833]
["bitfinex","ETHUSD",1721685616301,0.60214045,3468.6,3468.0,2.88342]
["bitfinex","ETHUSD",1721685616593,3.48524045,3468.5,3467.8,2.8836]
["bitfinex","ETHUSD",1721685616817,0.90415386,3468.7,3467.8,3.17195]
["bitfinex","ETHUSD",1721685616818,3.48533045,3468.4,3467.8,3.17195]
["bitfinex","ETHUSD",1721685616997,3.48533045,3468.4,3467.8,6.05557]
["bitfinex","ETHUSD",1721685617157,0.60214045,3468.4,3467.9,2.88354]
["bitfinex","ETHUSD",1721685617362,0.60214045,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1721685617594,0.60214045,3468.4,3467.8,3.17195]
["bitfinex","ETHUSD",1721685617595,0.60214045,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721685618204,0.60214045,3468.4,3467.8,3.17198]
["bitfinex","ETHUSD",1721685618407,0.60214045,3468.4,3467.9,0.317198]
["bitfinex","ETHUSD",1721685618707,3.48535045,3468.4,3467.9,0.317198]
["bitfinex","ETHUSD",1721685618913,2.88321,3468.4,3467.9,0.317198]
["bitfinex","ETHUSD",1721685619069,2.88321,3468.4,3467.9,3.200768]
["bitfinex","ETHUSD",1721685619274,3.48535045,3468.4,3467.9,3.200768]
["bitfinex","ETHUSD",1721685619585,2.88321,3468.4,3467.9,3.200768]
["bitfinex","ETHUSD",1721685620208,0.60214045,3468.4,3467.3,0.680119]
["bitfinex","ETHUSD",1721685620379,0.90415386,3468.6,3467.6,2.88382]
["bitfinex","ETHUSD",1721685620380,2.88342,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721685621115,2.88351,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1721685621297,2.88351,3468.0,3467.5,3.0]
["bitfinex","ETHUSD",1721685621497,2.88351,3468.0,3467.3,5.76809]
["bitfinex","ETHUSD",1721685621832,5.89365045,3468.0,3467.3,3.709329]
["bitfinex","ETHUSD",1721685622128,2.88368,3467.8,3467.3,3.709329]
["bitfinex","ETHUSD",1721685622280,0.60214045,3467.9,3467.4,2.88395]
["bitfinex","ETHUSD",1721685622620,5.89365045,3468.0,3467.4,2.88395]
["bitfinex","ETHUSD",1721685623411,5.89365045,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721685624018,0.60214045,3467.9,3467.7,2.88374]
["bitfinex","ETHUSD",1721685624226,0.60214045,3468.1,3467.9,2.88353]
["bitfinex","ETHUSD",1721685624523,0.60214045,3468.5,3467.6,2.2987]
["bitfinex","ETHUSD",1721685624718,0.90415386,3468.7,3468.4,2.88317]
["bitfinex","ETHUSD",1721685624719,0.60214045,3468.7,3468.4,2.88317]
["bitfinex","ETHUSD",1721685625022,0.60214045,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1721685625327,0.60214045,3468.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721685625672,0.60214045,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1721685626184,5.78445045,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1721685626419,3.48475045,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1721685627090,0.60214045,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1721685627294,0.60214045,3469.2,3468.9,2.88271]
["bitfinex","ETHUSD",1721685627602,3.48456045,3469.3,3468.8,2.88284]
["bitfinex","ETHUSD",1721685628719,3.48456045,3469.3,3468.6,2.88292]
["bitfinex","ETHUSD",1721685629022,3.48456045,3469.3,3468.7,2.88292]
["bitfinex","ETHUSD",1721685629023,3.48467045,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1721685629223,3.48467045,3469.2,3468.6,2.88292]
["bitfinex","ETHUSD",1721685629384,2.88259,3469.1,3468.6,2.88292]
["bitfinex","ETHUSD",1721685629987,2.88321,3468.4,3467.2,2.3517]
["bitfinex","ETHUSD",1721685630225,2.88339,3468.2,3467.6,2.88377]
["bitfinex","ETHUSD",1721685630388,2.88339,3468.2,3467.6,2.88378]
["bitfinex","ETHUSD",1721685630788,3.48553045,3468.2,3467.6,5.76756]
["bitfinex","ETHUSD",1721685631322,0.60214045,3468.3,3467.8,2.88362]
["bitfinex","ETHUSD",1721685631631,2.88326,3468.3,3467.8,2.88362]
["bitfinex","ETHUSD",1721685631807,2.88335,3468.2,3467.3,2.88403]
["bitfinex","ETHUSD",1721685632014,2.88335,3468.2,3467.1,2.88421]
["bitfinex","ETHUSD",1721685632015,2.88358,3468.0,3467.1,2.88421]
["bitfinex","ETHUSD",1721685632213,2.88362,3467.9,3467.2,2.88414]
["bitfinex","ETHUSD",1721685632724,3.48572045,3468.0,3467.4,2.88394]
["bitfinex","ETHUSD",1721685632725,2.88358,3468.0,3467.4,2.88394]
["bitfinex","ETHUSD",1721685632901,2.88358,3468.0,3467.4,5.7679]
["bitfinex","ETHUSD",1721685632902,2.88356,3468.0,3467.4,5.7679]
["bitfinex","ETHUSD",1721685633102,3.48570045,3468.0,3467.5,2.88389]
["bitfinex","ETHUSD",1721685633302,3.48570045,3468.0,3467.4,2.88394]
["bitfinex","ETHUSD",1721685633624,4.15475588,3468.0,3467.4,2.88394]
["bitfinex","ETHUSD",1721685633787,2.88363,3467.9,3467.4,2.88394]
["bitfinex","ETHUSD",1721685633984,2.88363,3467.9,3467.0,2.88428]
["bitfinex","ETHUSD",1721685633985,2.88388,3467.6,3467.0,2.88428]
["bitfinex","ETHUSD",1721685634191,2.88388,3467.6,3467.0,2.88429]
["bitfinex","ETHUSD",1721685634409,2.88388,3467.6,3467.0,2.88428]
["bitfinex","ETHUSD",1721685634633,2.88388,3467.6,3466.7,3.0]
["bitfinex","ETHUSD",1721685634829,2.88388,3467.6,3466.7,0.836974]
["bitfinex","ETHUSD",1721685634992,2.88396,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1721685635192,3.48585045,3467.8,3467.0,2.88427]
["bitfinex","ETHUSD",1721685635487,2.88389,3467.6,3467.0,2.88427]
["bitfinex","ETHUSD",1721685636132,0.60214045,3467.8,3467.0,2.88427]
["bitfinex","ETHUSD",1721685636133,2.88393,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1721685636598,2.88393,3467.5,3466.4,2.88481]
["bitfinex","ETHUSD",1721685636599,0.63697905,3467.5,3465.7,3.041]
["bitfinex","ETHUSD",1721685636799,2.8843,3467.1,3466.0,2.88514]
["bitfinex","ETHUSD",1721685637030,2.8843,3467.1,3466.6,2.88461]
["bitfinex","ETHUSD",1721685637245,2.8843,3467.1,3466.5,2.88467]
["bitfinex","ETHUSD",1721685637811,2.88434,3467.0,3466.4,2.88481]
["bitfinex","ETHUSD",1721685638134,2.88447,3466.9,3466.2,2.88494]
["bitfinex","ETHUSD",1721685638311,2.88447,3466.9,3466.3,2.88489]
["bitfinex","ETHUSD",1721685638702,2.88451,3466.8,3466.2,3.473484]
["bitfinex","ETHUSD",1721685639706,2.88451,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721685640436,2.88451,3466.8,3466.2,2.88496]
["bitfinex","ETHUSD",1721685641435,5.76907,3466.8,3466.2,2.88496]
["bitfinex","ETHUSD",1721685641656,2.88451,3466.8,3466.2,2.88496]
["bitfinex","ETHUSD",1721685643820,2.88465,3466.7,3466.2,2.88496]
["bitfinex","ETHUSD",1721685644142,2.88465,3466.7,3465.9,2.8852]
["bitfinex","ETHUSD",1721685644345,2.88465,3466.7,3466.0,0.28852]
["bitfinex","ETHUSD",1721685644853,2.88465,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721685645151,2.88465,3466.7,3466.1,5.77011]
["bitfinex","ETHUSD",1721685645650,2.88467,3466.6,3466.1,2.88503]
["bitfinex","ETHUSD",1721685647053,2.88467,3466.6,3465.9,2.88521]
["bitfinex","ETHUSD",1721685647215,2.88487,3466.4,3465.9,2.88521]
["bitfinex","ETHUSD",1721685647417,2.88487,3466.4,3465.7,2.88534]
["bitfinex","ETHUSD",1721685647640,2.88522,3466.0,3465.5,2.88555]
["bitfinex","ETHUSD",1721685650535,5.30762,3466.0,3465.5,2.88555]
["bitfinex","ETHUSD",1721685652045,5.30762,3466.0,3465.5,2.88553]
["bitfinex","ETHUSD",1721685652876,2.4224,3466.0,3465.6,2.88542]
["bitfinex","ETHUSD",1721685653169,5.36358,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1721685653469,2.4787,3466.4,3466.0,2.88512]
["bitfinex","ETHUSD",1721685653972,2.4787,3466.4,3466.0,2.8851]
["bitfinex","ETHUSD",1721685654158,2.4787,3466.4,3466.0,2.88512]
["bitfinex","ETHUSD",1721685654879,5.23237,3466.9,3466.3,2.88485]
["bitfinex","ETHUSD",1721685655074,0.811668,3466.8,3466.3,2.88485]
["bitfinex","ETHUSD",1721685655239,3.696208,3466.8,3466.3,2.88485]
["bitfinex","ETHUSD",1721685655868,2.88459,3466.7,3466.3,2.88485]
["bitfinex","ETHUSD",1721685656070,3.696168,3466.8,3466.3,2.88485]
["bitfinex","ETHUSD",1721685656273,2.3479,3466.9,3466.3,2.88485]
["bitfinex","ETHUSD",1721685656483,2.3479,3466.9,3465.5,2.4546]
["bitfinex","ETHUSD",1721685656484,2.3479,3466.9,3466.6,2.88466]
["bitfinex","ETHUSD",1721685656778,2.3479,3466.9,3465.5,5.34014]
["bitfinex","ETHUSD",1721685656779,2.3581,3467.3,3466.3,2.88485]
["bitfinex","ETHUSD",1721685656981,5.24185,3467.7,3467.2,2.88417]
["bitfinex","ETHUSD",1721685657152,5.24185,3467.7,3467.0,2.88426]
["bitfinex","ETHUSD",1721685657480,2.88384,3467.6,3467.1,2.88422]
["bitfinex","ETHUSD",1721685657679,2.3581,3467.7,3467.2,2.88417]
["bitfinex","ETHUSD",1721685657885,2.3581,3467.7,3467.3,2.88404]
["bitfinex","ETHUSD",1721685658642,2.3581,3467.7,3467.3,2.88402]
["bitfinex","ETHUSD",1721685659442,2.88347,3468.1,3467.3,3.172432]
["bitfinex","ETHUSD",1721685659443,3.23347,3468.1,3467.3,3.172432]
["bitfinex","ETHUSD",1721685659645,5.37054,3468.2,3467.5,2.88385]
["bitfinex","ETHUSD",1721685660085,2.4872,3468.2,3467.6,2.8838]
["bitfinex","ETHUSD",1721685660391,2.88344,3468.1,3467.6,2.8838]
["bitfinex","ETHUSD",1721685660980,5.37057,3468.2,3467.6,2.88377]
["bitfinex","ETHUSD",1721685661144,5.37057,3468.2,3467.7,2.88373]
["bitfinex","ETHUSD",1721685661797,5.37057,3468.2,3467.8,2.88365]
["bitfinex","ETHUSD",1721685661798,2.4872,3468.2,3467.8,2.88365]
["bitfinex","ETHUSD",1721685662147,2.4872,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721685662347,2.88304,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1721685662348,5.95608045,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1721685662551,3.97431243,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1721685662785,6.85745243,3468.5,3467.8,2.88359]
["bitfinex","ETHUSD",1721685663083,2.88364,3467.9,3467.2,2.88413]
["bitfinex","ETHUSD",1721685663267,2.88359,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1721685663589,2.88389,3467.6,3467.0,2.88429]
["bitfinex","ETHUSD",1721685663751,2.88396,3467.5,3466.8,2.88442]
["bitfinex","ETHUSD",1721685663947,2.88403,3467.4,3466.9,2.88437]
["bitfinex","ETHUSD",1721685664153,2.88408,3467.3,3466.8,2.88442]
["bitfinex","ETHUSD",1721685664377,2.88417,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1721685664561,2.88417,3467.2,3466.5,2.8847]
["bitfinex","ETHUSD",1721685664562,2.88417,3467.2,3466.5,2.88467]
["bitfinex","ETHUSD",1721685664995,0.288417,3467.2,3466.3,2.88484]
["bitfinex","ETHUSD",1721685665208,5.14846,3466.9,3466.3,2.88484]
["bitfinex","ETHUSD",1721685665407,5.14846,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721685668395,2.8845,3466.8,3466.3,2.88486]
["bitfinex","ETHUSD",1721685668922,2.8845,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721685669293,2.8845,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1721685670951,2.8845,3466.8,3466.2,2.88495]
["bitfinex","ETHUSD",1721685671252,2.8845,3466.8,3466.2,5.76989]
["bitfinex","ETHUSD",1721685671450,2.8845,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1721685671600,2.8845,3466.8,3466.3,2.88487]
["bitfinex","ETHUSD",1721685673143,2.88459,3466.7,3466.1,2.88503]
["bitfinex","ETHUSD",1721685673293,2.88459,3466.7,3466.1,2.88502]
["bitfinex","ETHUSD",1721685673597,2.88459,3466.7,3466.1,2.885]
["bitfinex","ETHUSD",1721685674599,2.88467,3466.6,3466.1,2.885]
["bitfinex","ETHUSD",1721685676651,0.60214045,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1721685676860,3.48678045,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1721685679415,0.60214045,3466.6,3466.2,2.88498]
["bitfinex","ETHUSD",1721685679615,3.48681045,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721685680242,3.48681045,3466.6,3466.2,2.885]
["bitfinex","ETHUSD",1721685680420,0.60214045,3466.6,3466.3,2.88487]
["bitfinex","ETHUSD",1721685680624,0.60214045,3466.5,3465.5,5.88558]
["bitfinex","ETHUSD",1721685680847,3.48695045,3466.5,3466.0,2.8851]
["bitfinex","ETHUSD",1721685681050,0.60214045,3466.4,3466.0,2.8851]
["bitfinex","ETHUSD",1721685681251,3.48695045,3466.5,3466.0,2.8851]
["bitfinex","ETHUSD",1721685681833,0.60214045,3466.4,3466.0,2.8851]
["bitfinex","ETHUSD",1721685682116,0.60214045,3466.5,3466.1,2.88508]
["bitfinex","ETHUSD",1721685682822,3.48690045,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721685684019,0.60214045,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1721685685263,0.60214045,3466.5,3466.0,5.7702]
["bitfinex","ETHUSD",1721685685624,0.60214045,3466.5,3466.1,2.88507]
["bitfinex","ETHUSD",1721685686049,3.48702045,3466.4,3465.9,2.88522]
["bitfinex","ETHUSD",1721685687066,3.48702045,3466.4,3466.0,2.88515]
["bitfinex","ETHUSD",1721685687373,0.60214045,3466.4,3466.0,2.88515]
["bitfinex","ETHUSD",1721685688827,0.60214045,3466.4,3466.0,5.77025]
["bitfinex","ETHUSD",1721685689038,0.60214045,3466.4,3466.1,2.88506]
["bitfinex","ETHUSD",1721685689239,0.60214045,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1721685689667,0.60214045,3466.4,3466.0,2.8851]
["bitfinex","ETHUSD",1721685691265,0.60214045,3466.4,3466.0,2.88511]
["bitfinex","ETHUSD",1721685691472,0.60214045,3466.4,3466.1,2.88502]
["bitfinex","ETHUSD",1721685692854,0.60214045,3466.4,3466.2,2.88495]
["bitfinex","ETHUSD",1721685693178,0.60214045,3466.5,3466.1,2.88502]
["bitfinex","ETHUSD",1721685693762,0.60214045,3466.4,3466.1,2.88502]
["bitfinex","ETHUSD",1721685693967,0.60214045,3466.3,3465.9,2.88517]
["bitfinex","ETHUSD",1721685694373,0.60214045,3466.3,3466.0,3.173607]
["bitfinex","ETHUSD",1721685694607,0.60214045,3466.4,3466.0,3.173607]
["bitfinex","ETHUSD",1721685694926,0.60214045,3466.4,3466.2,2.88499]
["bitfinex","ETHUSD",1721685695281,0.60214045,3466.4,3466.1,2.88502]
["bitfinex","ETHUSD",1721685695757,0.90415386,3466.5,3466.1,2.88502]
["bitfinex","ETHUSD",1721685695758,0.60214045,3466.5,3466.2,2.88497]
["bitfinex","ETHUSD",1721685697273,0.60214045,3466.5,3466.2,2.88495]
["bitfinex","ETHUSD",1721685697787,0.60214045,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1721685698087,0.60214045,3466.5,3466.2,2.88495]
["bitfinex","ETHUSD",1721685698597,0.60214045,3466.5,3466.0,2.88511]
["bitfinex","ETHUSD",1721685698598,0.60214045,3466.3,3466.0,2.88511]
["bitfinex","ETHUSD",1721685699085,0.60214045,3466.3,3466.1,2.88506]
["bitfinex","ETHUSD",1721685699372,0.60214045,3466.3,3465.9,1.037]
["bitfinex","ETHUSD",1721685699572,3.48726045,3466.1,3465.5,2.88554]
["bitfinex","ETHUSD",1721685699788,0.60214045,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1721685700068,0.60214045,3465.8,3465.5,2.88554]
["bitfinex","ETHUSD",1721685700273,0.60214045,3465.9,3465.6,2.88549]
["bitfinex","ETHUSD",1721685700735,0.60214045,3465.8,3465.6,2.88549]
["bitfinex","ETHUSD",1721685701151,0.60214045,3465.9,3465.6,2.88545]
["bitfinex","ETHUSD",1721685701379,0.60214045,3465.8,3465.6,2.88545]
["bitfinex","ETHUSD",1721685701890,0.60214045,3465.8,3465.5,1.037]
["bitfinex","ETHUSD",1721685702098,2.87224045,3465.6,3465.1,2.88584]
["bitfinex","ETHUSD",1721685702293,2.2701,3465.6,3465.3,2.88569]
["bitfinex","ETHUSD",1721685702509,2.87224045,3465.6,3465.3,2.88569]
["bitfinex","ETHUSD",1721685703289,2.2701,3465.6,3465.3,2.88569]
["bitfinex","ETHUSD",1721685703756,2.2701,3465.6,3465.4,2.88566]
["bitfinex","ETHUSD",1721685703950,2.2701,3465.6,3465.3,2.88569]
["bitfinex","ETHUSD",1721685704784,2.2701,3465.6,3465.3,2.8857]
["bitfinex","ETHUSD",1721685705203,2.87224045,3465.6,3464.9,2.88602]
["bitfinex","ETHUSD",1721685705365,8.64337045,3465.6,3465.1,2.88586]
["bitfinex","ETHUSD",1721685705564,5.75780045,3465.6,3465.1,2.88586]
["bitfinex","ETHUSD",1721685706653,8.64336045,3465.6,3465.1,2.88586]
["bitfinex","ETHUSD",1721685706858,5.75780045,3465.6,3465.1,2.88586]
["bitfinex","ETHUSD",1721685707101,5.75780045,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721685707102,2.88559,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1721685708518,3.48773045,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1721685708717,2.88577,3465.3,3464.8,2.88611]
["bitfinex","ETHUSD",1721685709014,0.60214045,3465.3,3464.3,2.88655]
["bitfinex","ETHUSD",1721685709315,0.60214045,3465.3,3464.1,2.3719]
["bitfinex","ETHUSD",1721685709316,0.60214045,3465.2,3465.0,2.88595]
["bitfinex","ETHUSD",1721685709676,0.60214045,3465.3,3465.0,2.88595]
["bitfinex","ETHUSD",1721685709896,0.60214045,3465.2,3465.0,2.88595]
["bitfinex","ETHUSD",1721685710093,0.60214045,3465.1,3464.8,2.88612]
["bitfinex","ETHUSD",1721685710306,0.60214045,3465.0,3464.8,2.88612]
["bitfinex","ETHUSD",1721685710907,0.90415386,3465.2,3464.8,2.88612]
["bitfinex","ETHUSD",1721685710908,0.60214045,3465.1,3464.8,2.88612]
["bitfinex","ETHUSD",1721685711084,3.05684045,3465.0,3464.8,2.88612]
["bitfinex","ETHUSD",1721685711413,2.4547,3465.0,3464.8,2.88612]
["bitfinex","ETHUSD",1721685711906,3.05684045,3465.0,3464.7,2.88624]
["bitfinex","ETHUSD",1721685712616,3.05684045,3465.0,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685712617,2.88636,3464.6,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685712815,3.09534045,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1721685713108,3.48885045,3464.2,3463.6,2.89841828]
["bitfinex","ETHUSD",1721685713327,0.60214045,3464.3,3463.6,2.89841828]
["bitfinex","ETHUSD",1721685713478,2.88675,3464.1,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685714187,2.88697,3463.9,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685714389,2.887,3463.8,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685715214,2.88708,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685715716,8.08426,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685718206,5.19718,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685718433,6.005593,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685719474,8.892673,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685719876,9.242673,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685720507,8.892673,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685721778,6.005593,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685721981,8.892673,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685722201,9.442673,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685722405,6.555593,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685722807,6.005593,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685723292,8.892673,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685723490,9.442673,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685723689,9.792673,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685728427,2.6601,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685728586,2.3101,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685728787,2.88693,3463.9,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685728989,5.88701,3463.8,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685729397,2.459,3464.0,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685729637,2.459,3464.0,3463.8,2.88695]
["bitfinex","ETHUSD",1721685729638,0.35,3464.0,3463.8,2.88695]
["bitfinex","ETHUSD",1721685729843,0.35,3464.4,3463.8,2.88695]
["bitfinex","ETHUSD",1721685730042,3.2365,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721685730200,3.744686,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721685730805,2.88662,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721685731315,2.88686,3464.0,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685731706,2.8867,3464.2,3463.6,2.89837828]
["bitfinex","ETHUSD",1721685731910,6.631296,3464.4,3463.6,2.89837828]
["bitfinex","ETHUSD",1721685732220,3.0,3464.3,3463.8,2.88698]
["bitfinex","ETHUSD",1721685732601,5.88662,3464.3,3463.8,2.88698]
["bitfinex","ETHUSD",1721685733008,0.9631356,3464.2,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685733204,5.29533,3463.9,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685734825,8.18232,3463.9,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685735055,5.29533,3463.9,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685735904,2.88701,3463.8,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685736104,2.4084,3463.9,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685736308,5.29532,3463.9,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685736609,2.88708,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685738322,5.77416,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685738528,14.02664,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685738731,14.92664,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685741035,12.03956,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685741344,9.57574243,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685741550,8.60248,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685741750,8.25248,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685742161,0.9631356,3464.2,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685742162,2.88676,3464.1,3463.6,2.89837828]
["bitfinex","ETHUSD",1721685742310,5.77416,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685742513,10.99004,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685742914,11.34004,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685743631,11.89004,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685743957,14.89004,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685744172,17.0238826,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685744320,21.2128826,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685744664,24.0999626,3463.7,3463.6,0.01125828]
["bitfinex","ETHUSD",1721685745163,2.88785,3462.8,3462.3,0.1506695]
["bitfinex","ETHUSD",1721685745370,5.77574,3462.8,3462.3,0.1506695]
["bitfinex","ETHUSD",1721685745571,2.88792,3462.7,3462.3,0.1506695]
["bitfinex","ETHUSD",1721685746133,2.88783,3462.8,3462.3,3.0388995]
["bitfinex","ETHUSD",1721685746641,2.88783,3462.8,3462.3,0.1506695]
["bitfinex","ETHUSD",1721685746642,2.88792,3462.7,3462.3,0.1506695]
["bitfinex","ETHUSD",1721685746954,2.3288,3463.0,3462.3,0.1506695]
["bitfinex","ETHUSD",1721685746955,5.21652,3463.0,3462.3,0.1506695]
["bitfinex","ETHUSD",1721685747163,2.88796,3462.7,3462.3,0.1506695]
["bitfinex","ETHUSD",1721685747771,2.88796,3462.7,3462.3,3.0389195]
["bitfinex","ETHUSD",1721685750125,2.88796,3462.7,3462.3,0.1506695]
["bitfinex","ETHUSD",1721685752121,2.88817,3462.4,3462.3,0.1506695]
["bitfinex","ETHUSD",1721685752346,8.337957,3462.4,3462.3,0.1506695]
["bitfinex","ETHUSD",1721685752759,11.776127,3462.4,3462.3,0.1506695]
["bitfinex","ETHUSD",1721685752931,12.126127,3462.4,3462.3,0.1506695]
["bitfinex","ETHUSD",1721685753131,15.126127,3462.4,3462.3,0.1506695]
["bitfinex","ETHUSD",1721685753360,18.014297,3462.4,3462.3,0.1506695]
["bitfinex","ETHUSD",1721685754067,15.72826745,3462.4,3462.3,0.1506695]
["bitfinex","ETHUSD",1721685754461,15.126127,3462.4,3462.3,0.1506695]
["bitfinex","ETHUSD",1721685754964,15.72826745,3462.4,3462.3,0.1506695]
["bitfinex","ETHUSD",1721685755131,2.4562,3462.3,3459.9,2.4104]
["bitfinex","ETHUSD",1721685755467,2.4562,3462.3,3460.1,2.89002]
["bitfinex","ETHUSD",1721685755468,2.8895,3460.8,3460.1,2.89002]
["bitfinex","ETHUSD",1721685755767,2.889,3461.4,3460.3,2.88987]
["bitfinex","ETHUSD",1721685755768,2.8894,3461.0,3460.3,2.88987]
["bitfinex","ETHUSD",1721685756134,2.8894,3461.0,3459.9,2.4104]
["bitfinex","ETHUSD",1721685756330,2.8894,3461.0,3460.4,2.88976]
["bitfinex","ETHUSD",1721685756545,2.8894,3461.0,3460.2,2.88993]
["bitfinex","ETHUSD",1721685757068,2.8894,3461.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721685757069,2.89007,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721685757371,2.89023,3460.0,3459.3,2.89071]
["bitfinex","ETHUSD",1721685757581,2.89023,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1721685757582,2.89023,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1721685758073,2.89023,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1721685758074,2.89023,3460.0,3459.3,2.8907]
["bitfinex","ETHUSD",1721685758434,2.89046,3459.7,3458.8,0.1506695]
["bitfinex","ETHUSD",1721685758663,2.89065,3459.5,3458.8,3.0417795]
["bitfinex","ETHUSD",1721685758825,0.578026,3460.0,3458.8,0.1506695]
["bitfinex","ETHUSD",1721685759026,2.89073,3459.4,3458.8,0.1506695]
["bitfinex","ETHUSD",1721685759268,2.89067,3459.4,3458.8,0.1506695]
["bitfinex","ETHUSD",1721685759435,2.89053,3459.6,3458.8,0.1506695]
["bitfinex","ETHUSD",1721685759630,2.89073,3459.4,3458.8,0.1506695]
["bitfinex","ETHUSD",1721685759859,2.89081,3459.3,3458.8,0.1506695]
["bitfinex","ETHUSD",1721685760329,0.344053,3459.6,3458.8,0.1506695]
["bitfinex","ETHUSD",1721685760543,2.89091,3459.2,3458.8,0.1506695]
["bitfinex","ETHUSD",1721685760724,2.89102,3459.0,3458.8,0.1506695]
["bitfinex","ETHUSD",1721685760928,2.89109,3458.9,3458.8,0.1506695]
["bitfinex","ETHUSD",1721685761125,2.89109,3458.9,3457.5,5.38126]
["bitfinex","ETHUSD",1721685761126,0.578193,3459.0,3456.6,3.34632102]
["bitfinex","ETHUSD",1721685761361,0.578193,3459.0,3457.4,2.89229]
["bitfinex","ETHUSD",1721685761362,2.89152,3458.4,3457.4,2.89229]
["bitfinex","ETHUSD",1721685761568,2.89152,3458.4,3457.4,2.89234]
["bitfinex","ETHUSD",1721685761764,2.89152,3458.4,3457.4,2.89226]
["bitfinex","ETHUSD",1721685761765,2.89175,3458.2,3457.4,2.89226]
["bitfinex","ETHUSD",1721685761940,3.560067,3458.2,3457.2,2.89249]
["bitfinex","ETHUSD",1721685762140,3.560067,3458.2,3457.4,2.89228]
["bitfinex","ETHUSD",1721685762343,3.560067,3458.2,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685762344,3.560027,3458.2,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685762542,0.668327,3458.2,3457.1,2.89254]
["bitfinex","ETHUSD",1721685762731,2.89143,3458.5,3457.7,2.89202]
["bitfinex","ETHUSD",1721685762732,3.0,3458.4,3457.7,2.89202]
["bitfinex","ETHUSD",1721685762956,0.35,3458.5,3457.8,2.489]
["bitfinex","ETHUSD",1721685763142,2.48,3459.2,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685763143,0.35,3458.9,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685763341,0.35,3458.9,3457.3,2.8924]
["bitfinex","ETHUSD",1721685763649,2.89173,3458.2,3457.3,2.89237]
["bitfinex","ETHUSD",1721685763847,2.89176,3458.1,3457.3,2.89237]
["bitfinex","ETHUSD",1721685764033,0.205,3458.8,3457.3,2.89241]
["bitfinex","ETHUSD",1721685764228,0.35,3458.3,3457.5,2.89224]
["bitfinex","ETHUSD",1721685764434,0.35,3458.3,3457.6,2.89215]
["bitfinex","ETHUSD",1721685764674,0.35,3458.3,3457.8,2.489]
["bitfinex","ETHUSD",1721685764842,2.48,3459.2,3458.6,2.89128]
["bitfinex","ETHUSD",1721685765042,0.344053,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721685765270,0.344053,3459.6,3459.3,2.89068]
["bitfinex","ETHUSD",1721685765649,2.469,3460.3,3459.1,2.89091]
["bitfinex","ETHUSD",1721685765845,0.35,3460.0,3459.3,2.89073]
["bitfinex","ETHUSD",1721685766366,0.35,3460.0,3459.5,2.89059]
["bitfinex","ETHUSD",1721685766773,2.469,3460.3,3459.6,2.89048]
["bitfinex","ETHUSD",1721685766955,2.469,3460.3,3459.5,2.89059]
["bitfinex","ETHUSD",1721685766956,0.35,3460.1,3459.7,2.89039]
["bitfinex","ETHUSD",1721685767149,0.2819,3460.1,3459.7,2.89039]
["bitfinex","ETHUSD",1721685767938,0.2819,3460.1,3459.8,2.89033]
["bitfinex","ETHUSD",1721685768279,0.2819,3460.1,3459.8,2.89029]
["bitfinex","ETHUSD",1721685768980,0.2819,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1721685769188,3.17199,3460.1,3459.2,2.89077]
["bitfinex","ETHUSD",1721685769352,1.7,3459.7,3458.4,2.89147]
["bitfinex","ETHUSD",1721685769534,1.7,3459.7,3457.1,2.89257]
["bitfinex","ETHUSD",1721685769535,5.5085,3459.2,3457.1,2.89257]
["bitfinex","ETHUSD",1721685769740,0.55,3459.6,3457.6,2.489]
["bitfinex","ETHUSD",1721685769937,2.83,3459.8,3457.6,2.489]
["bitfinex","ETHUSD",1721685769938,0.338,3459.5,3458.5,2.489]
["bitfinex","ETHUSD",1721685770181,3.235896,3460.0,3458.9,2.489]
["bitfinex","ETHUSD",1721685770478,3.35,3459.9,3459.4,2.89062]
["bitfinex","ETHUSD",1721685770643,3.35,3459.9,3459.4,2.89059]
["bitfinex","ETHUSD",1721685770844,3.0,3459.9,3459.4,2.89059]
["bitfinex","ETHUSD",1721685771072,3.0,3459.9,3459.3,2.89073]
["bitfinex","ETHUSD",1721685771371,0.9125986,3459.8,3459.3,2.89073]
["bitfinex","ETHUSD",1721685772654,0.9125986,3459.8,3459.1,5.78177]
["bitfinex","ETHUSD",1721685772977,0.9125986,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1721685773452,0.9125986,3459.8,3458.9,2.489]
["bitfinex","ETHUSD",1721685773453,3.8029386,3459.8,3458.9,2.489]
["bitfinex","ETHUSD",1721685773642,0.91747386,3459.7,3458.9,2.489]
["bitfinex","ETHUSD",1721685773838,2.8905,3459.6,3458.9,2.489]
["bitfinex","ETHUSD",1721685774038,0.91747386,3459.7,3458.5,5.38041]
["bitfinex","ETHUSD",1721685774239,2.89076,3459.3,3458.4,2.89143]
["bitfinex","ETHUSD",1721685774544,2.89076,3459.3,3458.1,2.489]
["bitfinex","ETHUSD",1721685774545,2.89105,3459.0,3458.1,2.489]
["bitfinex","ETHUSD",1721685774737,0.878203,3458.9,3458.1,2.489]
["bitfinex","ETHUSD",1721685775162,0.878203,3458.9,3458.5,2.489]
["bitfinex","ETHUSD",1721685775363,3.0,3459.2,3458.6,2.89128]
["bitfinex","ETHUSD",1721685775539,3.0,3459.6,3458.8,2.89115]
["bitfinex","ETHUSD",1721685775742,4.94066,3459.5,3458.6,2.89128]
["bitfinex","ETHUSD",1721685776012,3.0,3459.4,3458.6,2.89127]
["bitfinex","ETHUSD",1721685776274,3.0,3459.4,3458.7,2.89121]
["bitfinex","ETHUSD",1721685776475,0.759066,3459.3,3458.7,2.89121]
["bitfinex","ETHUSD",1721685776699,0.759066,3459.3,3458.5,5.38038]
["bitfinex","ETHUSD",1721685776856,0.759066,3459.3,3458.7,2.8912]
["bitfinex","ETHUSD",1721685777038,3.0,3459.6,3458.7,2.8912]
["bitfinex","ETHUSD",1721685777242,3.0,3459.6,3458.8,2.89115]
["bitfinex","ETHUSD",1721685777482,5.89052,3459.6,3458.9,2.489]
["bitfinex","ETHUSD",1721685777683,2.3718,3460.0,3459.3,2.489]
["bitfinex","ETHUSD",1721685777876,2.88969,3460.6,3459.8,2.89029]
["bitfinex","ETHUSD",1721685777877,2.4429,3460.6,3459.8,2.89029]
["bitfinex","ETHUSD",1721685778046,2.4429,3460.6,3460.1,2.489]
["bitfinex","ETHUSD",1721685778244,0.533245,3460.5,3460.1,2.489]
["bitfinex","ETHUSD",1721685778447,0.533245,3460.5,3460.1,5.37905]
["bitfinex","ETHUSD",1721685779256,0.533245,3460.5,3460.1,2.489]
["bitfinex","ETHUSD",1721685779658,2.4429,3460.6,3459.9,2.89022]
["bitfinex","ETHUSD",1721685779880,2.4429,3460.6,3460.0,2.489]
["bitfinex","ETHUSD",1721685780182,2.4429,3460.6,3460.0,2.89015]
["bitfinex","ETHUSD",1721685780403,2.4429,3460.6,3459.6,3.328]
["bitfinex","ETHUSD",1721685780551,5.33257,3460.6,3459.7,2.89038]
["bitfinex","ETHUSD",1721685780752,5.33257,3460.6,3458.5,5.3459]
["bitfinex","ETHUSD",1721685780753,2.89039,3459.8,3459.0,3.328]
["bitfinex","ETHUSD",1721685781150,2.89039,3459.8,3459.0,6.21892]
["bitfinex","ETHUSD",1721685781562,2.89047,3459.7,3459.0,3.328]
["bitfinex","ETHUSD",1721685781774,2.89038,3459.8,3459.0,6.21899]
["bitfinex","ETHUSD",1721685781947,0.289038,3459.7,3459.0,6.21899]
["bitfinex","ETHUSD",1721685782373,2.89073,3459.4,3459.0,3.328]
["bitfinex","ETHUSD",1721685782675,2.89084,3459.2,3458.7,7.4]
["bitfinex","ETHUSD",1721685783105,2.89073,3459.4,3458.7,7.4]
["bitfinex","ETHUSD",1721685783310,2.89091,3459.2,3458.7,7.4]
["bitfinex","ETHUSD",1721685783612,0.521043,3459.3,3458.7,7.4]
["bitfinex","ETHUSD",1721685783980,2.89097,3459.1,3458.7,7.4]
["bitfinex","ETHUSD",1721685784174,3.0,3459.4,3458.5,3.328]
["bitfinex","ETHUSD",1721685784513,3.0,3459.4,3458.1,2.89171]
["bitfinex","ETHUSD",1721685784514,2.89145,3458.5,3457.9,7.4]
["bitfinex","ETHUSD",1721685784723,2.89145,3458.5,3457.5,3.328]
["bitfinex","ETHUSD",1721685784724,2.89145,3458.5,3457.5,10.728]
["bitfinex","ETHUSD",1721685784874,3.469724,3458.5,3457.5,10.728]
["bitfinex","ETHUSD",1721685785073,3.469724,3458.5,3457.8,2.89195]
["bitfinex","ETHUSD",1721685785819,0.578274,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721685786068,3.0,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1721685786208,3.0,3458.8,3458.2,2.89161]
["bitfinex","ETHUSD",1721685786510,0.55,3459.3,3458.2,2.89163]
["bitfinex","ETHUSD",1721685786511,2.8909,3459.2,3458.2,2.89163]
["bitfinex","ETHUSD",1721685786680,3.44078,3459.3,3458.2,2.89163]
["bitfinex","ETHUSD",1721685786681,0.35,3459.0,3458.2,2.89163]
["bitfinex","ETHUSD",1721685786879,0.35,3459.0,3458.4,2.89146]
["bitfinex","ETHUSD",1721685787099,5.89092,3459.1,3458.4,2.89144]
["bitfinex","ETHUSD",1721685787100,0.624092,3458.9,3458.4,2.89144]
["bitfinex","ETHUSD",1721685787321,2.89147,3458.5,3458.0,7.4]
["bitfinex","ETHUSD",1721685787496,2.89147,3458.5,3457.5,3.328]
["bitfinex","ETHUSD",1721685787497,2.89152,3458.4,3457.5,13.6202]
["bitfinex","ETHUSD",1721685787695,4.0515,3458.8,3457.6,2.89216]
["bitfinex","ETHUSD",1721685788017,2.89172,3458.2,3457.5,10.728]
["bitfinex","ETHUSD",1721685788192,3.470091,3458.1,3457.5,10.728]
["bitfinex","ETHUSD",1721685788603,3.470091,3458.1,3457.5,7.4]
["bitfinex","ETHUSD",1721685788604,2.89193,3457.9,3457.5,7.4]
["bitfinex","ETHUSD",1721685788795,0.578331,3458.1,3457.5,7.4]
["bitfinex","ETHUSD",1721685788983,2.89188,3458.0,3457.5,7.4]
["bitfinex","ETHUSD",1721685789323,2.89202,3457.8,3457.1,2.89256]
["bitfinex","ETHUSD",1721685789532,0.521372,3457.7,3457.0,3.328]
["bitfinex","ETHUSD",1721685789692,2.89242,3457.4,3456.8,7.4528974]
["bitfinex","ETHUSD",1721685789901,2.89241,3457.4,3456.8,7.4528974]
["bitfinex","ETHUSD",1721685790201,2.89247,3457.3,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685790580,2.89249,3457.3,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685790785,0.289249,3457.2,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685791525,3.181809,3457.2,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685791693,3.181799,3457.2,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685791897,0.289249,3457.2,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685792425,0.578331,3458.1,3456.8,3.3808974]
["bitfinex","ETHUSD",1721685792622,2.2917,3458.5,3457.3,3.328]
["bitfinex","ETHUSD",1721685792930,2.89104,3459.0,3458.2,2.89166]
["bitfinex","ETHUSD",1721685793083,0.35,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1721685793285,0.35,3458.7,3458.1,2.89173]
["bitfinex","ETHUSD",1721685793532,3.24126,3458.7,3458.0,2.89179]
["bitfinex","ETHUSD",1721685793823,3.215476,3458.6,3457.8,10.29194]
["bitfinex","ETHUSD",1721685793979,3.215476,3458.6,3457.9,2.89191]
["bitfinex","ETHUSD",1721685794317,2.89143,3458.5,3457.8,10.29201]
["bitfinex","ETHUSD",1721685794511,3.215536,3458.6,3457.8,7.4]
["bitfinex","ETHUSD",1721685794719,3.215486,3458.6,3457.8,7.4]
["bitfinex","ETHUSD",1721685794926,2.89159,3458.4,3457.8,7.4]
["bitfinex","ETHUSD",1721685795938,0.3215486,3458.5,3457.8,7.4]
["bitfinex","ETHUSD",1721685796099,0.3215486,3458.5,3457.9,2.89185]
["bitfinex","ETHUSD",1721685796293,4.7,3459.0,3458.3,2.89157]
["bitfinex","ETHUSD",1721685796294,3.0,3458.9,3458.3,2.89157]
["bitfinex","ETHUSD",1721685796528,3.0,3458.9,3457.8,7.4]
["bitfinex","ETHUSD",1721685796797,0.35,3458.7,3458.3,2.89152]
["bitfinex","ETHUSD",1721685797036,3.0,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1721685797332,0.35,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1721685797533,0.853262,3458.8,3458.2,5.78329]
["bitfinex","ETHUSD",1721685797729,0.853262,3458.8,3458.2,2.89162]
["bitfinex","ETHUSD",1721685799196,0.853262,3458.8,3457.8,7.4]
["bitfinex","ETHUSD",1721685799400,2.89129,3458.7,3457.8,7.4]
["bitfinex","ETHUSD",1721685799594,2.89129,3458.7,3457.8,10.292]
["bitfinex","ETHUSD",1721685799819,3.5658052,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721685800017,3.5658052,3458.6,3457.8,10.292]
["bitfinex","ETHUSD",1721685800018,2.89143,3458.5,3457.8,10.29196]
["bitfinex","ETHUSD",1721685800204,0.6744552,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721685800417,3.5658452,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721685800795,3.5658452,3458.6,3457.8,7.4]
["bitfinex","ETHUSD",1721685800996,3.33335072,3458.5,3457.8,10.29199]
["bitfinex","ETHUSD",1721685801397,0.44191072,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1721685802034,0.44191072,3458.5,3457.8,7.4]
["bitfinex","ETHUSD",1721685802247,2.89182,3458.1,3457.8,7.4]
["bitfinex","ETHUSD",1721685802409,2.89182,3458.1,3457.3,6.22042]
["bitfinex","ETHUSD",1721685802735,2.89193,3457.9,3457.3,6.22042]
["bitfinex","ETHUSD",1721685803420,2.89193,3457.9,3457.3,3.328]
["bitfinex","ETHUSD",1721685803731,0.494182,3458.0,3457.3,3.328]
["bitfinex","ETHUSD",1721685803937,0.494182,3458.0,3457.4,2.89229]
["bitfinex","ETHUSD",1721685804100,2.89182,3458.1,3457.4,2.89229]
["bitfinex","ETHUSD",1721685804438,2.89168,3458.2,3457.3,3.328]
["bitfinex","ETHUSD",1721685804734,5.89176,3458.1,3457.4,2.89233]
["bitfinex","ETHUSD",1721685804942,5.89176,3458.1,3457.4,2.8682212]
["bitfinex","ETHUSD",1721685805113,2.89188,3458.0,3457.3,6.19620148]
["bitfinex","ETHUSD",1721685805312,0.878364,3457.9,3457.3,6.19620148]
["bitfinex","ETHUSD",1721685805938,2.89172,3458.2,3457.3,6.19620148]
["bitfinex","ETHUSD",1721685806148,5.7838,3458.0,3457.3,6.19620148]
["bitfinex","ETHUSD",1721685806537,2.89189,3458.0,3457.3,6.19620148]
["bitfinex","ETHUSD",1721685806721,2.89193,3457.9,3457.3,3.30380148]
["bitfinex","ETHUSD",1721685807040,2.89212,3457.7,3457.1,7.4]
["bitfinex","ETHUSD",1721685807339,3.181442,3457.6,3456.8,3.3808974]
["bitfinex","ETHUSD",1721685807501,2.89226,3457.5,3456.8,6.2736974]
["bitfinex","ETHUSD",1721685807700,2.89217,3457.7,3456.8,2.9457274]
["bitfinex","ETHUSD",1721685807942,2.8923,3457.5,3456.8,2.9457274]
["bitfinex","ETHUSD",1721685808136,2.89214,3457.7,3456.8,2.9456874]
["bitfinex","ETHUSD",1721685808455,2.8917,3458.2,3457.5,2.89219]
["bitfinex","ETHUSD",1721685808686,3.33340072,3458.5,3457.5,2.89221]
["bitfinex","ETHUSD",1721685808854,0.35,3458.2,3457.3,13.62039]
["bitfinex","ETHUSD",1721685809065,0.35,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1721685809207,2.89121,3458.8,3458.1,2.89176]
["bitfinex","ETHUSD",1721685809406,0.289121,3458.7,3457.3,7.4]
["bitfinex","ETHUSD",1721685809609,2.89161,3458.3,3457.3,7.4]
["bitfinex","ETHUSD",1721685809830,2.89187,3458.0,3457.3,7.4]
["bitfinex","ETHUSD",1721685810034,2.89164,3458.3,3457.3,7.4]
["bitfinex","ETHUSD",1721685810241,2.89168,3458.2,3457.5,5.78444]
["bitfinex","ETHUSD",1721685810410,0.324168,3458.1,3457.5,2.89221]
["bitfinex","ETHUSD",1721685810610,3.215948,3458.1,3457.4,2.89233]
["bitfinex","ETHUSD",1721685811051,3.215948,3458.1,3457.3,10.29242]
["bitfinex","ETHUSD",1721685811253,2.89184,3458.0,3457.3,10.29242]
["bitfinex","ETHUSD",1721685811932,0.324168,3458.1,3457.5,2.89222]
["bitfinex","ETHUSD",1721685812135,2.4349,3458.6,3457.5,3.328]
["bitfinex","ETHUSD",1721685812355,0.60214045,3458.9,3458.3,2.89159]
["bitfinex","ETHUSD",1721685812528,0.60214045,3458.9,3458.2,2.89165]
["bitfinex","ETHUSD",1721685812529,3.84327045,3458.9,3458.2,2.89165]
["bitfinex","ETHUSD",1721685812711,2.89118,3458.8,3458.2,2.89162]
["bitfinex","ETHUSD",1721685812913,2.89118,3458.8,3458.0,5.78355]
["bitfinex","ETHUSD",1721685813113,3.52969305,3458.7,3458.0,2.89176]
["bitfinex","ETHUSD",1721685813758,3.52969305,3458.7,3457.9,7.4]
["bitfinex","ETHUSD",1721685813925,2.89153,3458.4,3457.9,7.4]
["bitfinex","ETHUSD",1721685814118,2.89142,3458.5,3457.9,7.4]
["bitfinex","ETHUSD",1721685814319,3.52973305,3458.7,3457.9,7.4]
["bitfinex","ETHUSD",1721685814320,3.52973305,3458.7,3457.9,10.29192]
["bitfinex","ETHUSD",1721685814525,0.41318735,3458.6,3457.9,10.29192]
["bitfinex","ETHUSD",1721685814853,2.89143,3458.5,3457.9,7.4]
["bitfinex","ETHUSD",1721685815625,2.8916,3458.3,3457.9,7.4]
["bitfinex","ETHUSD",1721685815828,2.89143,3458.5,3457.7,2.89209]
["bitfinex","ETHUSD",1721685816347,2.89152,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721685816546,0.61960673,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1721685816848,0.61960673,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721685817651,2.8919,3458.0,3457.5,7.39040694]
["bitfinex","ETHUSD",1721685818142,2.89194,3457.9,3457.5,7.39040694]
["bitfinex","ETHUSD",1721685818446,3.700827,3457.9,3457.5,7.39040694]
["bitfinex","ETHUSD",1721685818645,0.808887,3457.9,3457.5,7.39040694]
["bitfinex","ETHUSD",1721685818952,3.700817,3457.9,3457.5,7.39040694]
["bitfinex","ETHUSD",1721685819972,0.808887,3457.9,3457.5,7.39040694]
["bitfinex","ETHUSD",1721685820337,2.3051,3458.2,3457.5,7.39040694]
["bitfinex","ETHUSD",1721685820537,3.30452735,3458.6,3457.5,10.71840694]
["bitfinex","ETHUSD",1721685820735,2.89113,3458.9,3458.2,2.89166]
["bitfinex","ETHUSD",1721685820936,0.35,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1721685821147,3.0,3458.8,3458.2,2.89162]
["bitfinex","ETHUSD",1721685821662,2.89113,3458.9,3458.2,2.89162]
["bitfinex","ETHUSD",1721685821963,2.89119,3458.8,3458.0,2.89176]
["bitfinex","ETHUSD",1721685822257,2.89138,3458.6,3457.9,10.28230694]
["bitfinex","ETHUSD",1721685822651,2.89144,3458.5,3457.9,7.39040694]
["bitfinex","ETHUSD",1721685823044,2.8913,3458.7,3457.9,7.39040694]
["bitfinex","ETHUSD",1721685823340,2.89164,3458.3,3457.9,7.39040694]
["bitfinex","ETHUSD",1721685823958,2.89178,3458.1,3457.9,7.39040694]
["bitfinex","ETHUSD",1721685824156,0.578342,3458.0,3457.9,7.39040694]
["bitfinex","ETHUSD",1721685824744,3.470182,3458.0,3457.9,7.39040694]
["bitfinex","ETHUSD",1721685826155,2.89221,3457.6,3457.0,22.95840694]
["bitfinex","ETHUSD",1721685826368,0.578342,3458.0,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685826369,2.89247,3457.3,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685826567,2.89249,3457.3,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685826771,0.87786096,3457.2,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685828545,2.89276,3456.9,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685828962,3.0,3456.9,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685829180,5.89276,3456.9,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685829591,3.0,3456.9,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685829776,0.53731599,3456.9,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685829974,3.0,3457.3,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685829975,0.59811959,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1721685830149,0.35,3457.6,3457.2,2.89251]
["bitfinex","ETHUSD",1721685830351,0.59811959,3457.9,3457.2,2.89246]
["bitfinex","ETHUSD",1721685830584,0.59811959,3458.0,3457.2,2.89246]
["bitfinex","ETHUSD",1721685830751,3.49001959,3458.0,3457.0,6.22061]
["bitfinex","ETHUSD",1721685830952,3.49001959,3458.0,3457.0,3.328]
["bitfinex","ETHUSD",1721685830953,2.89211,3457.7,3457.0,3.328]
["bitfinex","ETHUSD",1721685832604,2.89218,3457.6,3457.0,3.328]
["bitfinex","ETHUSD",1721685832765,0.59811959,3457.8,3457.0,3.328]
["bitfinex","ETHUSD",1721685832766,3.84020959,3457.8,3457.0,3.328]
["bitfinex","ETHUSD",1721685833100,5.83465959,3457.7,3457.0,3.328]
["bitfinex","ETHUSD",1721685834300,2.94251959,3457.7,3457.0,3.328]
["bitfinex","ETHUSD",1721685834502,2.94251959,3457.7,3457.0,6.22062]
["bitfinex","ETHUSD",1721685834802,0.55834381,3458.0,3457.0,6.22062]
["bitfinex","ETHUSD",1721685834803,0.59811959,3457.8,3457.2,2.89246]
["bitfinex","ETHUSD",1721685835103,0.59811959,3457.8,3457.1,2.89252]
["bitfinex","ETHUSD",1721685835305,0.59811959,3457.8,3457.5,2.89224]
["bitfinex","ETHUSD",1721685835469,1.19623918,3458.2,3457.5,2.89224]
["bitfinex","ETHUSD",1721685835470,0.59811959,3457.9,3457.5,2.89224]
["bitfinex","ETHUSD",1721685835674,0.59811959,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1721685836486,0.59811959,3457.9,3457.5,2.89226]
["bitfinex","ETHUSD",1721685836692,0.59811959,3458.0,3457.5,2.89226]
["bitfinex","ETHUSD",1721685836898,0.59811959,3457.9,3457.5,2.89226]
["bitfinex","ETHUSD",1721685838974,0.59811959,3457.9,3457.7,2.89207]
["bitfinex","ETHUSD",1721685839396,0.59811959,3457.9,3457.5,2.89226]
["bitfinex","ETHUSD",1721685839595,0.59811959,3457.9,3457.6,2.89217]
["bitfinex","ETHUSD",1721685839785,0.59811959,3457.9,3457.5,2.89221]
["bitfinex","ETHUSD",1721685839986,0.59811959,3457.9,3457.6,2.89217]
["bitfinex","ETHUSD",1721685840276,0.59811959,3458.0,3457.4,2.89227]
["bitfinex","ETHUSD",1721685840477,0.59811959,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1721685840801,0.59811959,3458.0,3457.3,2.89238]
["bitfinex","ETHUSD",1721685841309,1.16727341,3458.0,3457.1,2.89255]
["bitfinex","ETHUSD",1721685841510,0.59811959,3457.9,3457.1,2.89257]
["bitfinex","ETHUSD",1721685841716,1.4663332,3458.0,3457.1,2.89257]
["bitfinex","ETHUSD",1721685841717,0.59811959,3457.8,3457.1,2.89257]
["bitfinex","ETHUSD",1721685842208,0.59811959,3457.8,3457.3,2.89241]
["bitfinex","ETHUSD",1721685842417,0.59811959,3457.9,3457.0,3.328]
["bitfinex","ETHUSD",1721685842622,0.59811959,3457.5,3457.0,3.328]
["bitfinex","ETHUSD",1721685842778,0.35,3457.6,3457.0,3.328]
["bitfinex","ETHUSD",1721685842978,1.08124624,3457.9,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685842979,0.59811959,3458.0,3457.8,2.89195]
["bitfinex","ETHUSD",1721685843176,0.59811959,3458.2,3457.8,2.89195]
["bitfinex","ETHUSD",1721685843482,1.41229341,3458.2,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685843776,0.59811959,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1721685844012,0.59811959,3458.2,3457.9,2.89186]
["bitfinex","ETHUSD",1721685844314,0.59811959,3458.2,3457.7,3.328]
["bitfinex","ETHUSD",1721685844315,0.59811959,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1721685844475,0.59811959,3458.3,3458.1,2.89176]
["bitfinex","ETHUSD",1721685844676,1.19623918,3458.6,3457.1,2.2958]
["bitfinex","ETHUSD",1721685844677,0.59811959,3458.6,3458.5,5.78284]
["bitfinex","ETHUSD",1721685844879,0.45356037,3458.8,3458.7,5.7825]
["bitfinex","ETHUSD",1721685845117,1.49840645,3459.4,3458.5,6.21938]
["bitfinex","ETHUSD",1721685845118,0.59811959,3459.2,3458.5,6.21938]
["bitfinex","ETHUSD",1721685845277,0.59811959,3459.2,3458.1,2.3766]
["bitfinex","ETHUSD",1721685845278,0.74764949,3459.1,3459.0,3.328]
["bitfinex","ETHUSD",1721685845473,1.04670928,3459.1,3459.0,3.328]
["bitfinex","ETHUSD",1721685845686,1.0496489,3459.1,3459.0,3.328]
["bitfinex","ETHUSD",1721685845885,1.34576908,3459.1,3459.0,3.328]
["bitfinex","ETHUSD",1721685846176,4.23668908,3459.1,3459.0,3.328]
["bitfinex","ETHUSD",1721685846615,0.1495299,3459.1,3459.0,3.328]
["bitfinex","ETHUSD",1721685847075,1.34576908,3459.1,3459.0,3.328]
["bitfinex","ETHUSD",1721685847500,0.1495299,3459.1,3459.0,3.328]
["bitfinex","ETHUSD",1721685847702,0.89998607,3459.1,3459.0,3.328]
["bitfinex","ETHUSD",1721685847887,3.0,3459.2,3458.3,3.328]
["bitfinex","ETHUSD",1721685847888,1.19623918,3459.2,3458.3,3.328]
["bitfinex","ETHUSD",1721685848088,0.59999705,3459.1,3458.3,3.328]
["bitfinex","ETHUSD",1721685848289,0.59999705,3459.1,3457.8,2.89197]
["bitfinex","ETHUSD",1721685848290,0.59999705,3459.3,3458.8,3.328]
["bitfinex","ETHUSD",1721685848492,0.45346417,3459.5,3459.2,2.89084]
["bitfinex","ETHUSD",1721685848779,0.45346417,3459.5,3458.8,3.328]
["bitfinex","ETHUSD",1721685848780,0.19534634,3459.5,3458.8,3.328]
["bitfinex","ETHUSD",1721685849011,0.59999705,3459.4,3458.8,3.328]
["bitfinex","ETHUSD",1721685849318,0.79534339,3459.5,3459.0,2.89096]
["bitfinex","ETHUSD",1721685849530,0.79534339,3459.5,3458.8,3.328]
["bitfinex","ETHUSD",1721685849531,0.19534634,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1721685849828,0.19534634,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721685849977,0.19534634,3459.5,3458.8,6.21912]
["bitfinex","ETHUSD",1721685850387,0.59999705,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1721685850610,0.59999705,3460.0,3459.3,6.2187]
["bitfinex","ETHUSD",1721685850919,0.59999705,3460.2,3459.5,2.89052]
["bitfinex","ETHUSD",1721685851497,0.59999705,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1721685851697,0.94999705,3460.4,3459.5,2.89058]
["bitfinex","ETHUSD",1721685852000,0.59999705,3459.7,3458.8,3.328]
["bitfinex","ETHUSD",1721685852242,0.59999705,3459.6,3458.8,3.328]
["bitfinex","ETHUSD",1721685852417,0.94999705,3459.6,3458.8,6.21912]
["bitfinex","ETHUSD",1721685852648,0.59999705,3459.7,3459.0,2.89092]
["bitfinex","ETHUSD",1721685852818,0.59999705,3459.8,3459.3,3.328]
["bitfinex","ETHUSD",1721685853142,0.44999992,3459.7,3459.3,3.328]
["bitfinex","ETHUSD",1721685853362,2.89038,3459.8,3459.3,3.328]
["bitfinex","ETHUSD",1721685853665,0.35,3460.0,3459.3,3.328]
["bitfinex","ETHUSD",1721685853809,3.94999705,3460.1,3459.3,3.328]
["bitfinex","ETHUSD",1721685854001,6.84010705,3460.1,3459.3,3.328]
["bitfinex","ETHUSD",1721685854256,0.59999705,3460.0,3459.3,3.328]
["bitfinex","ETHUSD",1721685854459,3.0,3460.1,3459.3,6.21869]
["bitfinex","ETHUSD",1721685854616,4.41270111,3460.1,3459.3,3.328]
["bitfinex","ETHUSD",1721685854802,4.06270111,3460.1,3459.3,3.328]
["bitfinex","ETHUSD",1721685855005,3.0,3460.1,3459.3,6.21875]
["bitfinex","ETHUSD",1721685855199,6.24009,3460.1,3459.3,3.328]
["bitfinex","ETHUSD",1721685855718,3.35,3460.1,3459.3,3.328]
["bitfinex","ETHUSD",1721685855925,2.89069,3459.4,3458.3,3.328]
["bitfinex","ETHUSD",1721685856243,0.289069,3459.3,3459.0,2.89097]
["bitfinex","ETHUSD",1721685856461,3.29520217,3459.9,3458.8,6.2191]
["bitfinex","ETHUSD",1721685856462,0.35,3459.4,3458.8,6.2191]
["bitfinex","ETHUSD",1721685856742,3.94999705,3459.7,3458.8,3.328]
["bitfinex","ETHUSD",1721685857107,0.35,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1721685857302,0.35,3459.7,3459.3,3.328]
["bitfinex","ETHUSD",1721685857502,2.3952,3459.9,3459.3,3.328]
["bitfinex","ETHUSD",1721685857705,0.35,3459.7,3459.3,3.328]
["bitfinex","ETHUSD",1721685857949,4.69519705,3459.9,3458.8,3.328]
["bitfinex","ETHUSD",1721685858117,3.59999705,3459.7,3458.8,6.21912]
["bitfinex","ETHUSD",1721685858315,0.35,3459.5,3459.3,3.328]
["bitfinex","ETHUSD",1721685858636,3.0,3459.8,3459.3,3.328]
["bitfinex","ETHUSD",1721685858938,2.3952,3459.9,3459.3,3.328]
["bitfinex","ETHUSD",1721685859350,5.63548,3459.9,3459.3,3.328]
["bitfinex","ETHUSD",1721685859565,3.0,3459.8,3458.8,3.328]
["bitfinex","ETHUSD",1721685859743,3.89451992,3459.8,3458.8,3.328]
["bitfinex","ETHUSD",1721685859903,3.89451992,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721685860104,3.89451992,3459.8,3459.3,3.328]
["bitfinex","ETHUSD",1721685860304,3.89451992,3459.8,3458.8,2.89114]
["bitfinex","ETHUSD",1721685860305,2.89053,3459.6,3458.8,3.328]
["bitfinex","ETHUSD",1721685860560,6.78490992,3459.8,3458.8,3.328]
["bitfinex","ETHUSD",1721685860706,6.78490992,3459.8,3458.9,2.89102]
["bitfinex","ETHUSD",1721685860707,1.2670317,3459.7,3458.9,2.89102]
["bitfinex","ETHUSD",1721685861211,1.2670317,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721685861434,3.0,3459.8,3458.8,6.21912]
["bitfinex","ETHUSD",1721685861435,3.35,3459.8,3458.8,3.328]
["bitfinex","ETHUSD",1721685862041,3.0,3459.8,3459.1,2.8909]
["bitfinex","ETHUSD",1721685862240,3.0,3460.1,3459.3,3.328]
["bitfinex","ETHUSD",1721685862562,1.67397409,3460.3,3459.3,3.328]
["bitfinex","ETHUSD",1721685862563,0.35,3460.0,3459.3,6.21871]
["bitfinex","ETHUSD",1721685862740,7.26390897,3460.3,3459.3,6.21871]
["bitfinex","ETHUSD",1721685863085,1.35168311,3460.2,3459.4,2.89067]
["bitfinex","ETHUSD",1721685863257,0.59999705,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721685863441,4.47959757,3460.9,3459.8,3.328]
["bitfinex","ETHUSD",1721685863442,0.59999705,3460.8,3459.8,3.328]
["bitfinex","ETHUSD",1721685863624,2.88976,3460.5,3459.8,3.328]
["bitfinex","ETHUSD",1721685863835,2.88968,3460.6,3459.8,3.328]
["bitfinex","ETHUSD",1721685864036,3.28335839,3460.9,3459.8,3.328]
["bitfinex","ETHUSD",1721685864037,3.88335544,3460.9,3459.8,3.328]
["bitfinex","ETHUSD",1721685864257,0.35,3460.5,3459.8,3.328]
["bitfinex","ETHUSD",1721685864570,3.0,3460.6,3459.8,3.328]
["bitfinex","ETHUSD",1721685864759,3.35,3460.6,3459.8,3.328]
["bitfinex","ETHUSD",1721685864957,5.88964,3460.7,3459.8,3.328]
["bitfinex","ETHUSD",1721685865176,0.35,3460.6,3459.3,6.21874]
["bitfinex","ETHUSD",1721685865331,0.35,3460.6,3459.3,6.21868]
["bitfinex","ETHUSD",1721685865332,3.37005738,3460.5,3459.3,6.21868]
["bitfinex","ETHUSD",1721685865535,3.0,3460.4,3459.8,3.328]
["bitfinex","ETHUSD",1721685865980,0.48030738,3460.5,3459.8,3.328]
["bitfinex","ETHUSD",1721685866158,0.35,3460.4,3459.8,3.328]
["bitfinex","ETHUSD",1721685866360,2.88972,3460.6,3459.8,3.328]
["bitfinex","ETHUSD",1721685866564,3.73427938,3460.5,3459.8,3.328]
["bitfinex","ETHUSD",1721685866738,0.73427938,3460.5,3459.8,3.328]
["bitfinex","ETHUSD",1721685867493,3.73427938,3460.5,3459.8,3.328]
["bitfinex","ETHUSD",1721685867656,0.73427938,3460.5,3459.8,3.328]
["bitfinex","ETHUSD",1721685868046,3.73427938,3460.5,3459.8,3.328]
["bitfinex","ETHUSD",1721685868246,0.66240094,3460.4,3459.8,3.328]
["bitfinex","ETHUSD",1721685868440,0.66240094,3460.4,3459.8,6.21826]
["bitfinex","ETHUSD",1721685868642,3.0,3460.7,3459.8,3.328]
["bitfinex","ETHUSD",1721685868844,0.35,3460.5,3459.8,3.328]
["bitfinex","ETHUSD",1721685869081,3.0,3460.5,3459.8,3.328]
["bitfinex","ETHUSD",1721685869748,3.0,3460.6,3459.8,3.328]
["bitfinex","ETHUSD",1721685869946,3.35,3460.6,3459.8,3.328]
["bitfinex","ETHUSD",1721685870169,1.05822538,3460.5,3459.8,3.328]
["bitfinex","ETHUSD",1721685871412,3.0,3460.7,3459.9,2.8902]
["bitfinex","ETHUSD",1721685871683,0.35,3460.7,3459.8,3.328]
["bitfinex","ETHUSD",1721685871847,3.0,3460.6,3459.8,6.21832]
["bitfinex","ETHUSD",1721685872053,4.45307376,3460.8,3459.8,6.21832]
["bitfinex","ETHUSD",1721685872359,4.45307376,3460.8,3459.9,2.89023]
["bitfinex","ETHUSD",1721685872360,1.24504938,3460.7,3459.9,2.89023]
["bitfinex","ETHUSD",1721685872582,4.24504938,3460.7,3459.9,2.89023]
["bitfinex","ETHUSD",1721685872753,1.24504938,3460.7,3459.8,3.328]
["bitfinex","ETHUSD",1721685873163,4.48463938,3460.7,3459.8,3.328]
["bitfinex","ETHUSD",1721685873460,3.0,3460.6,3459.8,6.2183]
["bitfinex","ETHUSD",1721685873674,1.03145594,3460.6,3459.8,3.328]
["bitfinex","ETHUSD",1721685873855,4.03145594,3460.6,3459.8,6.21833]
["bitfinex","ETHUSD",1721685874250,1.03145594,3460.6,3459.8,6.21828]
["bitfinex","ETHUSD",1721685874462,1.03145594,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1721685874661,1.03145594,3460.6,3459.8,3.328]
["bitfinex","ETHUSD",1721685874861,3.35,3460.7,3459.8,3.328]
["bitfinex","ETHUSD",1721685875047,3.0,3460.6,3460.3,6.21786]
["bitfinex","ETHUSD",1721685875252,3.0,3460.8,3460.3,6.21786]
["bitfinex","ETHUSD",1721685875490,3.0,3461.2,3460.3,3.328]
["bitfinex","ETHUSD",1721685875696,0.35,3461.1,3460.3,3.328]
["bitfinex","ETHUSD",1721685875864,2.2535,3461.4,3460.3,6.21787]
["bitfinex","ETHUSD",1721685876189,1.26956303,3461.3,3460.7,5.38458]
["bitfinex","ETHUSD",1721685876453,2.2535,3461.4,3461.1,2.495]
["bitfinex","ETHUSD",1721685876777,2.6035,3461.4,3461.1,2.495]
["bitfinex","ETHUSD",1721685877024,0.35,3461.4,3461.1,2.495]
["bitfinex","ETHUSD",1721685877223,0.45325322,3461.6,3461.1,2.495]
["bitfinex","ETHUSD",1721685877596,2.88876,3461.7,3461.1,2.495]
["bitfinex","ETHUSD",1721685877921,0.528396,3461.6,3461.1,2.495]
["bitfinex","ETHUSD",1721685878125,0.35,3461.7,3461.5,2.495]
["bitfinex","ETHUSD",1721685878294,2.88864,3461.9,3461.2,3.325]
["bitfinex","ETHUSD",1721685878634,0.35,3461.9,3461.2,3.325]
["bitfinex","ETHUSD",1721685878801,2.83,3462.0,3461.2,3.325]
["bitfinex","ETHUSD",1721685879004,3.18,3462.0,3461.2,3.325]
["bitfinex","ETHUSD",1721685879309,0.843844,3461.9,3461.2,3.325]
["bitfinex","ETHUSD",1721685879506,3.0,3462.0,3461.2,3.325]
["bitfinex","ETHUSD",1721685879724,2.3701,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1721685879930,2.7201,3462.1,3461.2,6.21412]
["bitfinex","ETHUSD",1721685880132,3.0,3462.0,3461.2,6.21412]
["bitfinex","ETHUSD",1721685880343,3.0,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1721685880634,3.35,3462.2,3461.4,2.88895]
["bitfinex","ETHUSD",1721685880839,0.65403275,3462.1,3461.5,2.88885]
["bitfinex","ETHUSD",1721685880989,0.30214752,3462.4,3461.5,2.88885]
["bitfinex","ETHUSD",1721685881190,0.35,3462.3,3461.2,3.325]
["bitfinex","ETHUSD",1721685881597,2.88842,3462.1,3461.2,3.325]
["bitfinex","ETHUSD",1721685881934,3.0,3462.0,3461.2,3.325]
["bitfinex","ETHUSD",1721685882117,5.88854,3462.0,3461.2,3.325]
["bitfinex","ETHUSD",1721685882331,0.877696,3461.9,3461.2,3.325]
["bitfinex","ETHUSD",1721685883737,3.0,3462.0,3461.2,3.325]
["bitfinex","ETHUSD",1721685883906,0.30214752,3462.4,3461.7,2.8887]
["bitfinex","ETHUSD",1721685884231,3.30214752,3462.4,3461.7,6.2137]
["bitfinex","ETHUSD",1721685884432,3.0,3462.5,3461.7,6.2137]
["bitfinex","ETHUSD",1721685884796,0.35,3462.5,3461.7,6.2137]
["bitfinex","ETHUSD",1721685885039,1.14184,3462.4,3461.7,3.325]
["bitfinex","ETHUSD",1721685885414,1.14184,3462.4,3461.7,6.21371]
["bitfinex","ETHUSD",1721685886250,0.45310707,3462.8,3461.9,2.88854]
["bitfinex","ETHUSD",1721685886544,0.35,3462.7,3461.7,3.325]
["bitfinex","ETHUSD",1721685886853,3.18986503,3462.9,3461.9,2.88856]
["bitfinex","ETHUSD",1721685886997,0.35,3462.8,3462.2,3.325]
["bitfinex","ETHUSD",1721685887198,0.8897945,3462.8,3462.2,3.325]
["bitfinex","ETHUSD",1721685888302,3.8897945,3462.8,3462.2,3.325]
["bitfinex","ETHUSD",1721685888508,2.88792,3462.7,3462.2,3.325]
["bitfinex","ETHUSD",1721685888800,3.8897945,3462.8,3461.7,3.325]
["bitfinex","ETHUSD",1721685889029,5.88795,3462.7,3461.7,6.21375]
["bitfinex","ETHUSD",1721685889217,4.43174695,3462.7,3461.7,6.21375]
["bitfinex","ETHUSD",1721685889524,4.43174695,3462.7,3461.7,3.325]
["bitfinex","ETHUSD",1721685889738,2.88806,3462.6,3461.7,3.325]
["bitfinex","ETHUSD",1721685890559,2.88809,3462.5,3461.7,3.325]
["bitfinex","ETHUSD",1721685890908,4.43174695,3462.7,3461.7,3.325]
["bitfinex","ETHUSD",1721685891207,2.88809,3462.5,3461.7,3.325]
["bitfinex","ETHUSD",1721685891626,0.7733862,3462.6,3461.7,3.325]
["bitfinex","ETHUSD",1721685891838,0.35,3462.3,3461.2,3.325]
["bitfinex","ETHUSD",1721685892038,0.35,3462.3,3460.8,2.88945]
["bitfinex","ETHUSD",1721685892039,3.0,3462.3,3461.7,3.325]
["bitfinex","ETHUSD",1721685892244,2.88839,3462.2,3461.7,3.325]
["bitfinex","ETHUSD",1721685892501,2.4497,3462.3,3461.2,3.325]
["bitfinex","ETHUSD",1721685892714,2.88846,3462.1,3461.2,3.325]
["bitfinex","ETHUSD",1721685892910,2.88863,3461.9,3461.2,3.325]
["bitfinex","ETHUSD",1721685893149,4.061094,3462.1,3461.2,3.325]
["bitfinex","ETHUSD",1721685893150,2.8885,3462.0,3461.2,3.325]
["bitfinex","ETHUSD",1721685893504,2.88858,3461.9,3461.2,3.325]
["bitfinex","ETHUSD",1721685894347,2.88871,3461.8,3461.2,3.325]
["bitfinex","ETHUSD",1721685894516,2.88883,3461.6,3460.7,5.6427]
["bitfinex","ETHUSD",1721685895261,2.88903,3461.4,3460.7,3.325]
["bitfinex","ETHUSD",1721685895481,2.88903,3461.4,3460.2,3.325]
["bitfinex","ETHUSD",1721685895482,2.88923,3461.2,3460.2,3.325]
["bitfinex","ETHUSD",1721685895694,2.88929,3461.1,3460.2,3.325]
["bitfinex","ETHUSD",1721685896243,2.88905,3461.4,3460.2,3.325]
["bitfinex","ETHUSD",1721685896466,2.88917,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1721685897379,5.77813,3461.4,3460.3,2.88991]
["bitfinex","ETHUSD",1721685897538,5.77813,3461.4,3460.2,3.325]
["bitfinex","ETHUSD",1721685897539,4.1624181,3461.3,3460.2,3.325]
["bitfinex","ETHUSD",1721685897739,2.8894,3461.0,3460.2,3.325]
["bitfinex","ETHUSD",1721685898479,0.35,3461.1,3460.4,2.88981]
["bitfinex","ETHUSD",1721685898870,3.0,3461.4,3460.5,2.88971]
["bitfinex","ETHUSD",1721685899034,0.850726,3461.3,3460.5,2.88971]
["bitfinex","ETHUSD",1721685899235,0.850726,3461.3,3460.4,2.88977]
["bitfinex","ETHUSD",1721685900342,0.850726,3461.3,3460.6,5.38461]
["bitfinex","ETHUSD",1721685900786,3.739866,3461.3,3460.6,2.495]
["bitfinex","ETHUSD",1721685901108,3.23933,3461.0,3460.0,2.89016]
["bitfinex","ETHUSD",1721685901440,3.23933,3461.0,3459.9,2.89024]
["bitfinex","ETHUSD",1721685901441,2.88946,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1721685901576,5.88946,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1721685901945,5.88946,3460.9,3459.8,2.495]
["bitfinex","ETHUSD",1721685901946,3.0,3460.9,3459.8,2.495]
["bitfinex","ETHUSD",1721685902147,1.7,3461.2,3459.8,2.495]
["bitfinex","ETHUSD",1721685902148,2.4839,3460.7,3459.8,2.495]
["bitfinex","ETHUSD",1721685902596,2.4839,3460.7,3459.8,5.38527]
["bitfinex","ETHUSD",1721685902946,2.88971,3460.6,3459.8,2.495]
["bitfinex","ETHUSD",1721685903246,2.4839,3460.7,3459.8,5.38529]
["bitfinex","ETHUSD",1721685903483,2.4839,3460.7,3459.8,2.495]
["bitfinex","ETHUSD",1721685903484,2.88967,3460.6,3459.8,2.495]
["bitfinex","ETHUSD",1721685903861,2.8898,3460.5,3459.8,2.495]
["bitfinex","ETHUSD",1721685904261,2.88992,3460.3,3459.8,2.495]
["bitfinex","ETHUSD",1721685904465,3.716137,3460.5,3459.8,2.495]
["bitfinex","ETHUSD",1721685904658,2.88984,3460.4,3459.8,2.495]
["bitfinex","ETHUSD",1721685905163,2.89001,3460.2,3459.4,9.895]
["bitfinex","ETHUSD",1721685905797,2.89019,3460.0,3459.4,9.895]
["bitfinex","ETHUSD",1721685906081,2.89019,3460.0,3459.4,12.1085]
["bitfinex","ETHUSD",1721685906658,2.88985,3460.4,3459.4,2.495]
["bitfinex","ETHUSD",1721685906888,1.42633405,3460.5,3459.0,9.895]
["bitfinex","ETHUSD",1721685906889,0.35,3459.7,3459.0,9.895]
["bitfinex","ETHUSD",1721685907083,0.35,3459.7,3459.0,2.495]
["bitfinex","ETHUSD",1721685907277,2.89035,3459.8,3459.0,2.495]
["bitfinex","ETHUSD",1721685907493,2.89055,3459.6,3459.0,2.495]
["bitfinex","ETHUSD",1721685907729,2.89055,3459.6,3458.7,19.64]
["bitfinex","ETHUSD",1721685908610,0.59999705,3460.0,3459.0,2.495]
["bitfinex","ETHUSD",1721685908909,0.35,3459.8,3459.0,5.38597]
["bitfinex","ETHUSD",1721685909115,0.35,3459.8,3459.1,2.8909]
["bitfinex","ETHUSD",1721685909266,3.0,3460.0,3459.2,2.89079]
["bitfinex","ETHUSD",1721685909466,5.89013,3460.1,3459.0,8.17765]
["bitfinex","ETHUSD",1721685909666,2.89026,3459.9,3459.0,5.28671]
["bitfinex","ETHUSD",1721685909916,3.0,3459.8,3459.0,5.28671]
["bitfinex","ETHUSD",1721685910119,3.0,3459.9,3459.1,0.817782]
["bitfinex","ETHUSD",1721685910323,3.35,3459.9,3459.1,0.817782]
["bitfinex","ETHUSD",1721685910666,5.89013,3460.1,3459.1,0.817782]
["bitfinex","ETHUSD",1721685910867,3.24022,3460.0,3459.1,0.817782]
["bitfinex","ETHUSD",1721685911108,3.0,3459.9,3459.1,3.708702]
["bitfinex","ETHUSD",1721685911310,3.0,3460.1,3459.2,4.0794742]
["bitfinex","ETHUSD",1721685911495,0.35,3460.0,3459.8,2.495]
["bitfinex","ETHUSD",1721685911677,2.88967,3460.6,3459.8,2.495]
["bitfinex","ETHUSD",1721685911997,0.35,3460.6,3459.8,2.495]
["bitfinex","ETHUSD",1721685912571,0.35,3460.6,3459.4,2.495]
["bitfinex","ETHUSD",1721685912798,1.24681471,3460.6,3459.4,3.89244342]
["bitfinex","ETHUSD",1721685912969,2.88992,3460.3,3459.4,2.495]
["bitfinex","ETHUSD",1721685913713,2.89014,3460.1,3459.4,2.495]
["bitfinex","ETHUSD",1721685914417,2.89013,3460.1,3459.2,7.4]
["bitfinex","ETHUSD",1721685914570,2.89026,3459.9,3459.2,7.4]
["bitfinex","ETHUSD",1721685914916,1.7,3460.1,3459.2,7.4]
["bitfinex","ETHUSD",1721685914917,2.89036,3459.8,3459.2,7.4]
["bitfinex","ETHUSD",1721685915213,2.349,3459.7,3459.2,7.4]
["bitfinex","ETHUSD",1721685915397,3.24063,3459.5,3458.7,7.4]
["bitfinex","ETHUSD",1721685915721,2.89067,3459.4,3458.7,7.4]
["bitfinex","ETHUSD",1721685916210,2.89098,3459.1,3458.5,2.495]
["bitfinex","ETHUSD",1721685916422,2.89098,3459.1,3458.3,7.4]
["bitfinex","ETHUSD",1721685916423,2.89108,3459.0,3458.3,7.4]
["bitfinex","ETHUSD",1721685916573,2.89108,3459.0,3458.3,9.6135]
["bitfinex","ETHUSD",1721685916770,2.89109,3458.9,3458.3,9.6135]
["bitfinex","ETHUSD",1721685917218,2.89103,3459.0,3458.3,9.6135]
["bitfinex","ETHUSD",1721685917876,2.89109,3458.9,3458.3,9.6135]
["bitfinex","ETHUSD",1721685918641,5.78302,3458.4,3458.3,7.4]
["bitfinex","ETHUSD",1721685918773,0.35,3458.6,3457.6,7.4]
["bitfinex","ETHUSD",1721685918985,2.89209,3457.7,3457.6,7.4]
["bitfinex","ETHUSD",1721685919170,2.89201,3457.8,3457.0,7.4]
["bitfinex","ETHUSD",1721685919433,2.89199,3457.9,3457.1,0.99478974]
["bitfinex","ETHUSD",1721685919715,2.89185,3458.0,3457.1,0.99478974]
["bitfinex","ETHUSD",1721685919889,2.89185,3458.0,3457.0,7.4]
["bitfinex","ETHUSD",1721685919890,2.89197,3457.9,3457.0,7.4]
["bitfinex","ETHUSD",1721685920072,2.89201,3457.8,3457.0,7.4]
["bitfinex","ETHUSD",1721685920275,2.89231,3457.5,3457.0,7.4]
["bitfinex","ETHUSD",1721685920478,2.89236,3457.4,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685920789,0.35,3457.4,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685921173,2.89227,3457.5,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685921374,2.8925,3457.3,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685921623,5.711618,3457.5,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685921967,0.35,3457.4,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685922217,3.24236,3457.4,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685922389,2.89243,3457.3,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685922597,2.89276,3456.9,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685922793,3.24276,3456.9,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685923013,5.53366,3456.9,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685923318,2.6409,3456.9,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685923518,11.42642,3456.9,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685923839,12.82086392,3456.9,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685923971,15.71362392,3456.9,3456.8,0.0528974]
["bitfinex","ETHUSD",1721685924379,15.71362392,3456.9,3455.8,7.4]
["bitfinex","ETHUSD",1721685924380,2.89352,3456.0,3455.8,7.4]
["bitfinex","ETHUSD",1721685924608,1.7,3456.3,3455.3,12.3906695]
["bitfinex","ETHUSD",1721685924829,0.35,3455.9,3455.3,12.3906695]
["bitfinex","ETHUSD",1721685925178,0.35,3455.9,3455.4,2.89394]
["bitfinex","ETHUSD",1721685925379,7.42271,3457.0,3455.6,2.89381]
["bitfinex","ETHUSD",1721685925580,7.42271,3457.0,3455.7,2.89375]
["bitfinex","ETHUSD",1721685925581,0.35,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1721685925830,3.0,3456.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721685926129,0.35,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721685926513,0.35,3456.5,3455.5,2.89391]
["bitfinex","ETHUSD",1721685926679,0.685,3456.5,3455.5,2.89391]
["bitfinex","ETHUSD",1721685927120,0.685,3456.5,3455.6,2.89381]
["bitfinex","ETHUSD",1721685927623,0.685,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721685927936,0.35,3456.5,3455.8,2.89361]
["bitfinex","ETHUSD",1721685928105,3.68534392,3456.9,3455.8,2.89362]
["bitfinex","ETHUSD",1721685928313,1.7,3456.8,3455.7,7.4]
["bitfinex","ETHUSD",1721685928477,0.35,3456.6,3455.7,7.4]
["bitfinex","ETHUSD",1721685928677,1.7,3456.3,3455.7,7.4]
["bitfinex","ETHUSD",1721685929129,0.35,3456.1,3455.7,7.4]
["bitfinex","ETHUSD",1721685929415,0.35,3456.1,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685929783,0.35,3456.1,3455.3,3.0447095]
["bitfinex","ETHUSD",1721685930132,0.35,3456.1,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685930336,3.0,3456.8,3455.5,2.89392]
["bitfinex","ETHUSD",1721685930492,3.68534392,3456.9,3456.0,2.89346]
["bitfinex","ETHUSD",1721685930680,3.68534392,3456.9,3455.4,0.75506695]
["bitfinex","ETHUSD",1721685930681,0.35,3456.4,3455.4,0.75506695]
["bitfinex","ETHUSD",1721685930980,0.35,3456.6,3456.2,2.89333]
["bitfinex","ETHUSD",1721685931550,2.2909,3456.9,3456.1,2.89341]
["bitfinex","ETHUSD",1721685931698,0.51209,3456.8,3456.2,2.89332]
["bitfinex","ETHUSD",1721685931892,0.51209,3456.8,3456.3,2.89324]
["bitfinex","ETHUSD",1721685932133,2.2909,3456.9,3456.4,2.8931]
["bitfinex","ETHUSD",1721685932576,2.83,3457.0,3456.4,5.78621]
["bitfinex","ETHUSD",1721685932835,2.83,3457.0,3456.4,2.89314]
["bitfinex","ETHUSD",1721685932997,2.83,3457.0,3456.2,2.8933]
["bitfinex","ETHUSD",1721685933409,3.18,3457.0,3456.2,5.78657]
["bitfinex","ETHUSD",1721685933616,0.37861788,3456.9,3456.2,2.89327]
["bitfinex","ETHUSD",1721685934031,0.37861788,3456.9,3456.5,3.337]
["bitfinex","ETHUSD",1721685934336,2.83,3457.0,3456.5,3.337]
["bitfinex","ETHUSD",1721685935399,2.4919,3456.9,3456.5,3.337]
["bitfinex","ETHUSD",1721685935634,0.35,3456.8,3456.5,3.337]
["bitfinex","ETHUSD",1721685935832,2.4919,3456.9,3456.5,3.337]
["bitfinex","ETHUSD",1721685936324,5.38467,3456.9,3456.1,7.4]
["bitfinex","ETHUSD",1721685936550,1.280735,3456.8,3456.1,7.4]
["bitfinex","ETHUSD",1721685936855,1.7,3456.6,3456.1,7.4]
["bitfinex","ETHUSD",1721685937352,1.7,3456.6,3455.9,3.337]
["bitfinex","ETHUSD",1721685937353,0.35,3456.4,3455.9,3.337]
["bitfinex","ETHUSD",1721685937553,1.7,3456.6,3455.9,3.337]
["bitfinex","ETHUSD",1721685937713,0.35,3456.0,3455.9,3.337]
["bitfinex","ETHUSD",1721685937920,2.6034,3456.0,3455.9,3.337]
["bitfinex","ETHUSD",1721685938358,2.3768,3456.4,3455.9,3.337]
["bitfinex","ETHUSD",1721685938652,0.35,3456.2,3455.9,3.337]
["bitfinex","ETHUSD",1721685939029,0.35,3456.6,3455.9,3.337]
["bitfinex","ETHUSD",1721685939227,0.35,3456.6,3456.5,3.337]
["bitfinex","ETHUSD",1721685939436,5.2068,3457.0,3456.5,3.337]
["bitfinex","ETHUSD",1721685939627,0.35,3456.8,3456.5,3.337]
["bitfinex","ETHUSD",1721685940127,5.2068,3457.0,3456.5,3.337]
["bitfinex","ETHUSD",1721685940315,0.35,3456.9,3456.5,3.337]
["bitfinex","ETHUSD",1721685941012,0.35,3456.9,3456.5,6.23007]
["bitfinex","ETHUSD",1721685941259,2.4515,3457.6,3456.5,3.960007]
["bitfinex","ETHUSD",1721685941459,2.4515,3458.1,3457.3,3.337]
["bitfinex","ETHUSD",1721685941645,4.1515,3458.1,3457.3,3.337]
["bitfinex","ETHUSD",1721685941855,0.35,3457.6,3457.3,3.337]
["bitfinex","ETHUSD",1721685942560,2.05,3457.6,3457.0,7.4]
["bitfinex","ETHUSD",1721685942715,0.205,3457.5,3457.0,7.4]
["bitfinex","ETHUSD",1721685943157,4.1515,3458.1,3457.0,10.29262]
["bitfinex","ETHUSD",1721685943357,4.1515,3458.1,3457.1,2.89256]
["bitfinex","ETHUSD",1721685943665,0.35,3457.6,3457.0,13.18526]
["bitfinex","ETHUSD",1721685943824,0.35,3457.6,3457.0,10.29261]
["bitfinex","ETHUSD",1721685944025,0.35,3457.6,3457.1,2.89259]
["bitfinex","ETHUSD",1721685944476,0.35,3457.6,3457.0,10.29267]
["bitfinex","ETHUSD",1721685944634,0.35,3457.6,3457.0,7.4]
["bitfinex","ETHUSD",1721685944961,2.05,3457.6,3457.0,7.4]
["bitfinex","ETHUSD",1721685945282,0.494202,3457.5,3457.0,7.4]
["bitfinex","ETHUSD",1721685945434,2.05,3457.6,3457.0,7.4]
["bitfinex","ETHUSD",1721685946242,0.35,3457.6,3457.0,7.4]
["bitfinex","ETHUSD",1721685947061,0.35,3457.6,3456.8,3.337]
["bitfinex","ETHUSD",1721685947263,2.2719,3457.5,3456.8,3.337]
["bitfinex","ETHUSD",1721685947644,0.35,3457.2,3456.8,3.337]
["bitfinex","ETHUSD",1721685947858,4.94253,3457.2,3456.6,7.4]
["bitfinex","ETHUSD",1721685948167,2.2719,3456.7,3456.2,7.4]
["bitfinex","ETHUSD",1721685948364,0.35,3456.5,3456.2,7.4]
["bitfinex","ETHUSD",1721685948546,2.2719,3456.7,3455.9,2.89352]
["bitfinex","ETHUSD",1721685948745,0.35,3456.6,3455.9,2.89352]
["bitfinex","ETHUSD",1721685949047,0.35,3456.6,3456.3,3.337]
["bitfinex","ETHUSD",1721685949248,3.324253,3457.1,3456.3,3.337]
["bitfinex","ETHUSD",1721685949468,0.35,3456.9,3456.3,3.337]
["bitfinex","ETHUSD",1721685949670,0.5627553,3457.0,3456.3,3.337]
["bitfinex","ETHUSD",1721685950040,0.9127553,3457.0,3456.3,3.337]
["bitfinex","ETHUSD",1721685950885,0.9127553,3457.0,3456.3,6.23025]
["bitfinex","ETHUSD",1721685951186,0.9127553,3457.0,3456.3,3.337]
["bitfinex","ETHUSD",1721685951366,0.77460553,3456.9,3456.3,3.337]
["bitfinex","ETHUSD",1721685956434,0.77460553,3456.9,3456.4,2.502]
["bitfinex","ETHUSD",1721685957119,1.12460553,3456.9,3456.4,2.502]
["bitfinex","ETHUSD",1721685958316,0.35,3457.0,3456.4,2.502]
["bitfinex","ETHUSD",1721685958901,2.83,3457.1,3456.4,2.502]
["bitfinex","ETHUSD",1721685959112,2.3033,3457.2,3456.4,5.39514]
["bitfinex","ETHUSD",1721685959432,2.6533,3457.2,3456.4,5.39514]
["bitfinex","ETHUSD",1721685960231,2.6533,3457.2,3456.8,2.502]
["bitfinex","ETHUSD",1721685960403,2.2738,3457.8,3457.2,2.89246]
["bitfinex","ETHUSD",1721685960598,0.30212806,3457.9,3457.6,2.502]
["bitfinex","ETHUSD",1721685960801,2.2738,3458.2,3457.6,2.502]
["bitfinex","ETHUSD",1721685961024,2.6238,3458.2,3457.6,2.502]
["bitfinex","ETHUSD",1721685962220,0.35,3458.2,3457.6,2.502]
["bitfinex","ETHUSD",1721685962617,0.26499971,3458.1,3457.6,2.502]
["bitfinex","ETHUSD",1721685963507,0.26499971,3458.1,3457.0,2.89262]
["bitfinex","ETHUSD",1721685963508,0.35,3458.0,3457.2,2.502]
["bitfinex","ETHUSD",1721685964032,0.86499676,3458.1,3457.2,2.502]
["bitfinex","ETHUSD",1721685964246,0.59999705,3457.9,3457.2,2.502]
["bitfinex","ETHUSD",1721685964559,0.59999705,3457.8,3457.2,2.502]
["bitfinex","ETHUSD",1721685965051,0.59999705,3458.0,3457.2,2.502]
["bitfinex","ETHUSD",1721685965260,1.24612086,3458.0,3457.2,2.50047187]
["bitfinex","ETHUSD",1721685965546,0.59999705,3457.9,3457.2,2.50047187]
["bitfinex","ETHUSD",1721685966108,0.89612086,3458.0,3457.2,2.50047187]
["bitfinex","ETHUSD",1721685966345,2.89226,3457.5,3456.8,9.902]
["bitfinex","ETHUSD",1721685966554,0.59999705,3457.1,3456.8,7.4]
["bitfinex","ETHUSD",1721685966754,0.86962089,3457.1,3456.4,5.39517]
["bitfinex","ETHUSD",1721685966961,0.86962089,3457.1,3456.4,2.502]
["bitfinex","ETHUSD",1721685967316,0.59999705,3457.0,3456.4,2.502]
["bitfinex","ETHUSD",1721685967514,0.59999705,3456.9,3456.4,2.502]
["bitfinex","ETHUSD",1721685968012,0.59999705,3457.0,3456.4,2.502]
["bitfinex","ETHUSD",1721685968214,0.59999705,3456.8,3456.4,2.502]
["bitfinex","ETHUSD",1721685968416,0.59999705,3456.7,3456.4,2.502]
["bitfinex","ETHUSD",1721685968665,0.59999705,3456.6,3456.4,2.502]
["bitfinex","ETHUSD",1721685968833,0.59999705,3456.8,3456.4,2.502]
["bitfinex","ETHUSD",1721685969170,0.59999705,3456.7,3456.4,2.502]
["bitfinex","ETHUSD",1721685969532,0.59999705,3456.6,3456.4,2.502]
["bitfinex","ETHUSD",1721685969850,1.77563925,3457.1,3456.5,5.78612]
["bitfinex","ETHUSD",1721685969851,0.59999705,3457.0,3456.5,5.78612]
["bitfinex","ETHUSD",1721685970050,0.59999705,3457.2,3456.9,2.502]
["bitfinex","ETHUSD",1721685970241,0.59999705,3457.0,3456.9,2.502]
["bitfinex","ETHUSD",1721685971262,0.59999705,3457.0,3456.1,5.89338]
["bitfinex","ETHUSD",1721685971263,0.90000217,3457.1,3456.5,2.502]
["bitfinex","ETHUSD",1721685971465,0.60285239,3456.9,3456.5,2.502]
["bitfinex","ETHUSD",1721685971823,0.60285239,3456.8,3456.5,2.502]
["bitfinex","ETHUSD",1721685972015,0.60285239,3456.9,3456.5,2.502]
["bitfinex","ETHUSD",1721685972332,0.60285239,3456.8,3456.5,2.502]
["bitfinex","ETHUSD",1721685972856,0.60285239,3457.0,3456.5,2.502]
["bitfinex","ETHUSD",1721685973169,0.60285239,3456.9,3456.5,2.502]
["bitfinex","ETHUSD",1721685973320,0.60285239,3456.7,3456.5,2.502]
["bitfinex","ETHUSD",1721685974467,0.60285239,3456.6,3456.5,2.502]
["bitfinex","ETHUSD",1721685975645,0.60285239,3456.7,3456.5,2.502]
["bitfinex","ETHUSD",1721685976188,0.60285239,3456.6,3456.5,2.502]
["bitfinex","ETHUSD",1721685976666,0.60285239,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721685976878,0.60285239,3456.8,3456.5,5.39508]
["bitfinex","ETHUSD",1721685977081,0.60285239,3456.6,3456.5,2.502]
["bitfinex","ETHUSD",1721685977376,0.90000217,3456.8,3456.5,2.502]
["bitfinex","ETHUSD",1721685977377,0.60285239,3456.8,3456.5,2.502]
["bitfinex","ETHUSD",1721685977682,0.60285239,3456.7,3456.5,2.502]
["bitfinex","ETHUSD",1721685977833,0.60285239,3456.6,3456.5,5.39509]
["bitfinex","ETHUSD",1721685978172,0.60285239,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721685978335,0.90000217,3456.8,3456.5,2.502]
["bitfinex","ETHUSD",1721685978649,0.60180941,3456.7,3456.5,5.39505]
["bitfinex","ETHUSD",1721685978849,0.60180941,3456.7,3456.6,2.89299]
["bitfinex","ETHUSD",1721685979178,1.19623918,3457.0,3456.8,2.8928]
["bitfinex","ETHUSD",1721685979179,0.90000217,3457.0,3456.8,2.8928]
["bitfinex","ETHUSD",1721685979387,0.90000217,3457.0,3456.7,2.89285]
["bitfinex","ETHUSD",1721685979549,0.90000217,3457.2,3456.9,2.502]
["bitfinex","ETHUSD",1721685979761,0.90000217,3457.1,3456.9,2.502]
["bitfinex","ETHUSD",1721685980052,1.55681567,3457.1,3456.6,0.55]
["bitfinex","ETHUSD",1721685980249,0.90605324,3456.8,3456.5,2.502]
["bitfinex","ETHUSD",1721685980580,0.90605324,3456.7,3456.5,2.502]
["bitfinex","ETHUSD",1721685980749,0.90605324,3456.8,3456.5,5.39505]
["bitfinex","ETHUSD",1721685981137,0.90605324,3456.7,3456.5,2.502]
["bitfinex","ETHUSD",1721685981370,0.90605324,3456.7,3456.5,5.39505]
["bitfinex","ETHUSD",1721685981688,0.90605324,3457.0,3456.7,2.89288]
["bitfinex","ETHUSD",1721685981894,0.90605324,3457.0,3456.8,0.55]
["bitfinex","ETHUSD",1721685982053,0.90605324,3457.1,3456.8,3.44278]
["bitfinex","ETHUSD",1721685982248,0.90605324,3456.9,3456.8,3.44278]
["bitfinex","ETHUSD",1721685982589,0.90605324,3457.0,3456.8,0.55]
["bitfinex","ETHUSD",1721685982767,0.90605324,3456.9,3456.5,2.502]
["bitfinex","ETHUSD",1721685982978,0.90766152,3456.8,3456.5,2.502]
["bitfinex","ETHUSD",1721685983173,0.90766152,3457.0,3456.6,0.55]
["bitfinex","ETHUSD",1721685983370,1.5111306,3457.3,3456.9,5.39476]
["bitfinex","ETHUSD",1721685983371,0.90820874,3457.3,3456.9,5.39476]
["bitfinex","ETHUSD",1721685983584,1.19623918,3457.4,3456.9,5.39476]
["bitfinex","ETHUSD",1721685983585,0.90820874,3457.2,3456.9,2.502]
["bitfinex","ETHUSD",1721685983885,0.90820874,3457.2,3456.9,5.39476]
["bitfinex","ETHUSD",1721685984089,0.90820874,3457.2,3456.9,2.502]
["bitfinex","ETHUSD",1721685984447,0.90820874,3457.1,3456.9,2.502]
["bitfinex","ETHUSD",1721685984852,0.90820874,3457.0,3456.9,2.502]
["bitfinex","ETHUSD",1721685985149,0.90820874,3457.1,3456.9,5.94468]
["bitfinex","ETHUSD",1721685985350,0.90820874,3457.2,3457.0,0.55]
["bitfinex","ETHUSD",1721685986060,1.19623918,3457.1,3456.5,5.39505]
["bitfinex","ETHUSD",1721685986384,0.90849449,3457.0,3456.6,0.55]
["bitfinex","ETHUSD",1721685986593,0.90849449,3457.0,3456.5,2.502]
["bitfinex","ETHUSD",1721685986797,3.27659449,3456.7,3456.1,2.502]
["bitfinex","ETHUSD",1721685986954,0.90849449,3456.3,3455.7,7.4]
["bitfinex","ETHUSD",1721685987353,0.90849449,3455.9,3455.8,2.2655]
["bitfinex","ETHUSD",1721685987584,0.90849449,3456.5,3455.8,2.502]
["bitfinex","ETHUSD",1721685987786,0.90849449,3456.3,3455.8,2.502]
["bitfinex","ETHUSD",1721685988084,0.90849449,3456.2,3455.8,2.502]
["bitfinex","ETHUSD",1721685988272,0.90849449,3456.3,3455.8,2.502]
["bitfinex","ETHUSD",1721685988584,0.60539179,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1721685988796,0.60539179,3456.0,3455.7,2.502]
["bitfinex","ETHUSD",1721685989370,0.60539179,3456.0,3455.4,5.89394]
["bitfinex","ETHUSD",1721685989708,0.60539179,3455.9,3455.7,2.502]
["bitfinex","ETHUSD",1721685989987,0.60539179,3456.0,3455.7,2.502]
["bitfinex","ETHUSD",1721685990305,0.60539179,3455.9,3455.7,2.502]
["bitfinex","ETHUSD",1721685990596,0.60539179,3455.8,3455.7,2.502]
["bitfinex","ETHUSD",1721685990799,0.60539179,3455.8,3455.7,5.502]
["bitfinex","ETHUSD",1721685991108,2.3578,3455.7,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685991262,0.90856642,3455.5,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685991462,0.90856642,3455.4,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685991689,1.2114219,3455.4,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685992059,1.51395785,3455.5,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685992060,1.2114219,3455.5,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685992266,1.2114219,3455.4,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685992460,1.86395785,3455.4,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685992899,3.24402,3455.4,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685993097,5.05927637,3455.4,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685993397,10.36656154,3455.4,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685993598,11.83833024,3455.4,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685993905,10.02581799,3455.4,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685994425,11.83581434,3455.4,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685994786,4.23777799,3455.4,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685994989,2.7658,3455.4,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685995309,3.9714389,3455.4,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685995466,2.7658,3455.4,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685995666,3.36864719,3455.4,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685996190,2.7658,3455.4,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685996365,4.97194401,3455.4,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685996774,3.76630511,3455.4,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685996974,7.86537844,3455.4,3455.3,0.1506695]
["bitfinex","ETHUSD",1721685997275,7.86537844,3455.4,3454.0,1.89221763]
["bitfinex","ETHUSD",1721685997276,1.7,3455.0,3454.0,1.89221763]
["bitfinex","ETHUSD",1721685997591,1.7,3455.0,3453.8,0.005]
["bitfinex","ETHUSD",1721685997592,4.59527,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721685997971,2.05,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721685998175,8.49882186,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721685998372,4.3996,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721685998571,5.00076524,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721685998808,5.1060875,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721685999008,8.60252274,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721685999175,8.9030007,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721685999377,10.8966275,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721685999686,8.0013575,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686000312,11.49701733,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686000514,10.8966275,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686000689,8.0013575,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686001322,10.8966275,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686002116,8.0013575,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686002505,5.1060875,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686003239,8.0013575,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686004139,3.4060875,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686004355,2.6996,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686005293,0.35,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686006327,0.35,3453.9,3453.8,3.345]
["bitfinex","ETHUSD",1721686006523,5.72,3454.7,3453.8,3.345]
["bitfinex","ETHUSD",1721686006824,0.35,3454.2,3453.8,6.24036]
["bitfinex","ETHUSD",1721686007135,0.35,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721686007334,0.35,3454.3,3453.8,3.345]
["bitfinex","ETHUSD",1721686009093,2.289,3454.6,3453.8,3.345]
["bitfinex","ETHUSD",1721686009094,0.35,3454.4,3453.8,3.345]
["bitfinex","ETHUSD",1721686009231,0.2639,3454.3,3453.8,3.345]
["bitfinex","ETHUSD",1721686009700,0.35,3454.1,3453.8,3.345]
["bitfinex","ETHUSD",1721686009979,2.289,3454.6,3453.8,3.345]
["bitfinex","ETHUSD",1721686010142,0.589,3454.6,3453.8,3.345]
["bitfinex","ETHUSD",1721686010346,0.35,3454.5,3453.8,3.345]
["bitfinex","ETHUSD",1721686010880,0.3021316,3454.5,3453.8,3.345]
["bitfinex","ETHUSD",1721686011022,0.96324476,3454.5,3453.8,3.345]
["bitfinex","ETHUSD",1721686011225,0.35,3454.3,3453.8,3.345]
["bitfinex","ETHUSD",1721686011445,1.7,3454.2,3453.8,3.345]
["bitfinex","ETHUSD",1721686011847,0.35,3454.3,3453.8,3.345]
["bitfinex","ETHUSD",1721686012059,0.35,3454.4,3453.8,3.345]
["bitfinex","ETHUSD",1721686012237,1.22332448,3454.4,3453.8,3.345]
["bitfinex","ETHUSD",1721686012833,0.87332448,3454.4,3453.8,6.2403]
["bitfinex","ETHUSD",1721686013030,5.72,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721686013485,0.35,3454.6,3453.8,6.24029]
["bitfinex","ETHUSD",1721686013770,0.35,3454.6,3454.0,2.89517]
["bitfinex","ETHUSD",1721686014813,0.35,3454.6,3454.3,3.34]
["bitfinex","ETHUSD",1721686015104,2.4342,3455.1,3454.3,3.34]
["bitfinex","ETHUSD",1721686015257,0.52,3454.9,3454.3,3.34]
["bitfinex","ETHUSD",1721686016127,0.30212359,3455.6,3454.1,0.05789857]
["bitfinex","ETHUSD",1721686016128,2.69032359,3455.6,3454.8,6.23452]
["bitfinex","ETHUSD",1721686016398,0.35,3455.5,3454.8,3.34]
["bitfinex","ETHUSD",1721686016619,0.35,3455.5,3454.9,2.89441]
["bitfinex","ETHUSD",1721686016822,4.0882,3456.1,3454.9,2.89441]
["bitfinex","ETHUSD",1721686017105,4.0882,3456.1,3454.8,3.34]
["bitfinex","ETHUSD",1721686017106,0.35,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1721686017326,0.40882,3456.0,3455.3,3.34]
["bitfinex","ETHUSD",1721686017607,0.35,3455.7,3455.3,3.34]
["bitfinex","ETHUSD",1721686017763,0.40882,3456.0,3455.3,3.34]
["bitfinex","ETHUSD",1721686017959,0.40882,3456.0,3455.3,6.2341]
["bitfinex","ETHUSD",1721686018196,0.3021225,3456.2,3455.8,3.34]
["bitfinex","ETHUSD",1721686018371,4.032,3457.1,3455.8,6.23366]
["bitfinex","ETHUSD",1721686018572,4.032,3457.1,3455.8,3.34]
["bitfinex","ETHUSD",1721686018877,3.24,3456.7,3455.8,6.23363]
["bitfinex","ETHUSD",1721686019202,3.24,3456.7,3455.8,3.34]
["bitfinex","ETHUSD",1721686019765,3.564,3456.7,3455.8,3.34]
["bitfinex","ETHUSD",1721686020398,3.564,3456.7,3455.9,0.55]
["bitfinex","ETHUSD",1721686020707,0.324,3456.7,3455.9,0.55]
["bitfinex","ETHUSD",1721686020905,4.032,3457.1,3455.9,0.55]
["bitfinex","ETHUSD",1721686021069,0.35,3456.8,3455.9,3.44357]
["bitfinex","ETHUSD",1721686021404,0.35,3456.8,3455.9,0.55]
["bitfinex","ETHUSD",1721686021618,0.35,3456.8,3455.8,3.34]
["bitfinex","ETHUSD",1721686023286,4.59327,3456.3,3455.6,6.57184026]
["bitfinex","ETHUSD",1721686023627,1.7,3455.9,3455.3,9.91184026]
["bitfinex","ETHUSD",1721686023919,2.05,3455.9,3455.3,9.91184026]
["bitfinex","ETHUSD",1721686024081,1.7,3455.9,3455.3,9.91184026]
["bitfinex","ETHUSD",1721686024493,0.459327,3456.2,3455.3,9.91184026]
["bitfinex","ETHUSD",1721686024805,0.35,3456.1,3455.3,9.91184026]
["bitfinex","ETHUSD",1721686026590,2.4685,3455.8,3455.3,6.57184026]
["bitfinex","ETHUSD",1721686026835,0.35,3455.7,3455.3,6.57184026]
["bitfinex","ETHUSD",1721686027210,0.35,3455.7,3454.9,3.0]
["bitfinex","ETHUSD",1721686027528,0.80185,3455.7,3454.9,3.0]
["bitfinex","ETHUSD",1721686027732,0.35,3455.7,3455.3,3.34]
["bitfinex","ETHUSD",1721686028038,1.7,3456.2,3455.3,3.34]
["bitfinex","ETHUSD",1721686028232,0.35,3456.1,3455.3,3.34]
["bitfinex","ETHUSD",1721686028611,0.35,3456.1,3455.8,3.34]
["bitfinex","ETHUSD",1721686029241,2.3483,3457.0,3455.8,3.34]
["bitfinex","ETHUSD",1721686029566,0.35,3456.4,3455.7,9.46554026]
["bitfinex","ETHUSD",1721686029858,0.45022022,3456.9,3455.8,3.34]
["bitfinex","ETHUSD",1721686030054,0.35,3456.7,3455.8,3.34]
["bitfinex","ETHUSD",1721686031555,1.7,3456.6,3455.8,3.34]
["bitfinex","ETHUSD",1721686031725,0.494285,3456.5,3455.7,6.57184026]
["bitfinex","ETHUSD",1721686032170,1.7,3456.6,3455.7,6.57184026]
["bitfinex","ETHUSD",1721686032464,0.35,3456.7,3455.8,3.34]
["bitfinex","ETHUSD",1721686032632,0.35,3456.7,3456.6,3.34]
["bitfinex","ETHUSD",1721686032831,2.2808,3457.5,3456.6,3.34]
["bitfinex","ETHUSD",1721686033265,0.35,3457.4,3457.2,3.34]
["bitfinex","ETHUSD",1721686033563,2.2808,3458.2,3457.2,3.34]
["bitfinex","ETHUSD",1721686033741,0.25829218,3457.9,3457.2,3.34]
["bitfinex","ETHUSD",1721686034068,0.35,3457.8,3457.2,6.23245]
["bitfinex","ETHUSD",1721686034231,2.2808,3458.2,3457.2,3.34]
["bitfinex","ETHUSD",1721686034425,0.35,3458.1,3457.0,6.57184026]
["bitfinex","ETHUSD",1721686034637,0.35,3458.1,3457.0,9.91184026]
["bitfinex","ETHUSD",1721686035036,0.35,3458.1,3457.0,12.80449026]
["bitfinex","ETHUSD",1721686035761,0.35,3458.1,3457.5,3.34]
["bitfinex","ETHUSD",1721686035967,2.2808,3458.2,3457.5,3.34]
["bitfinex","ETHUSD",1721686036673,2.6308,3458.2,3457.5,3.34]
["bitfinex","ETHUSD",1721686037380,0.35,3458.2,3457.5,3.34]
["bitfinex","ETHUSD",1721686037667,0.35,3458.3,3457.5,3.34]
["bitfinex","ETHUSD",1721686037839,0.39897,3458.6,3457.5,3.34]
["bitfinex","ETHUSD",1721686038036,0.39897,3458.6,3457.6,2.89216]
["bitfinex","ETHUSD",1721686038247,0.35,3458.4,3457.6,2.89216]
["bitfinex","ETHUSD",1721686038452,0.35,3458.4,3457.5,3.34]
["bitfinex","ETHUSD",1721686038961,0.35,3458.4,3457.5,6.23225]
["bitfinex","ETHUSD",1721686039125,0.35,3458.4,3457.5,3.34]
["bitfinex","ETHUSD",1721686039331,0.39897,3458.6,3457.6,2.89216]
["bitfinex","ETHUSD",1721686039530,0.74897,3458.6,3457.6,2.89216]
["bitfinex","ETHUSD",1721686039932,0.74897,3458.6,3457.5,3.34]
["bitfinex","ETHUSD",1721686040152,0.74897,3458.6,3457.6,2.89216]
["bitfinex","ETHUSD",1721686040351,0.303867,3458.5,3457.5,3.34]
["bitfinex","ETHUSD",1721686040732,0.653867,3458.5,3457.5,3.34]
["bitfinex","ETHUSD",1721686043962,0.35,3458.5,3458.0,3.34]
["bitfinex","ETHUSD",1721686044169,0.39897,3458.6,3458.0,3.34]
["bitfinex","ETHUSD",1721686044478,0.74897,3458.6,3458.0,3.34]
["bitfinex","ETHUSD",1721686046076,0.39897,3458.6,3458.0,3.34]
["bitfinex","ETHUSD",1721686046257,0.268867,3458.5,3458.0,3.34]
["bitfinex","ETHUSD",1721686046460,0.35,3458.5,3458.0,3.34]
["bitfinex","ETHUSD",1721686046899,2.3342,3459.4,3458.0,3.34]
["bitfinex","ETHUSD",1721686047195,2.3342,3459.4,3458.2,2.89167]
["bitfinex","ETHUSD",1721686047612,0.35,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1721686048163,0.35,3459.0,3458.0,3.34]
["bitfinex","ETHUSD",1721686048814,1.7,3458.7,3457.6,6.57184026]
["bitfinex","ETHUSD",1721686048954,2.2613,3458.8,3457.6,9.46396026]
["bitfinex","ETHUSD",1721686049162,2.2613,3458.8,3457.6,6.57184026]
["bitfinex","ETHUSD",1721686049360,0.35,3458.5,3457.6,6.57184026]
["bitfinex","ETHUSD",1721686049557,0.61113,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1721686049804,2.2613,3458.8,3457.8,2.89195]
["bitfinex","ETHUSD",1721686050099,2.6113,3458.8,3457.7,2.89201]
["bitfinex","ETHUSD",1721686050331,2.2613,3458.8,3457.8,2.89195]
["bitfinex","ETHUSD",1721686050610,2.6113,3458.8,3457.8,2.89195]
["bitfinex","ETHUSD",1721686050755,2.6113,3458.8,3457.6,6.57184026]
["bitfinex","ETHUSD",1721686050963,0.2935385,3458.7,3457.6,6.57184026]
["bitfinex","ETHUSD",1721686051785,0.2935385,3458.7,3457.6,9.46401026]
["bitfinex","ETHUSD",1721686051954,0.2935385,3458.7,3457.7,2.89208]
["bitfinex","ETHUSD",1721686052357,0.2935385,3458.7,3457.6,6.57184026]
["bitfinex","ETHUSD",1721686052558,1.9935385,3458.7,3457.6,6.57184026]
["bitfinex","ETHUSD",1721686052785,0.35,3458.3,3457.6,6.57184026]
["bitfinex","ETHUSD",1721686053203,0.49289235,3458.6,3457.6,6.57184026]
["bitfinex","ETHUSD",1721686053412,0.35,3458.4,3457.6,6.57184026]
["bitfinex","ETHUSD",1721686054418,0.49289235,3458.6,3457.6,6.57184026]
["bitfinex","ETHUSD",1721686054711,0.35,3458.4,3457.7,2.89202]
["bitfinex","ETHUSD",1721686054914,0.2935385,3458.7,3457.8,2.892]
["bitfinex","ETHUSD",1721686055279,0.35,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721686055809,0.35,3458.6,3458.0,6.23183]
["bitfinex","ETHUSD",1721686056021,2.2613,3458.8,3458.0,6.23183]
["bitfinex","ETHUSD",1721686056513,2.2613,3458.8,3458.2,2.89166]
["bitfinex","ETHUSD",1721686056701,2.2613,3458.8,3458.0,6.23176]
["bitfinex","ETHUSD",1721686056898,2.2613,3458.8,3458.1,2.8917]
["bitfinex","ETHUSD",1721686057104,2.2613,3458.8,3457.7,1.58038603]
["bitfinex","ETHUSD",1721686057301,2.2613,3458.8,3457.7,3.0]
["bitfinex","ETHUSD",1721686057302,2.6113,3458.8,3457.7,3.0]
["bitfinex","ETHUSD",1721686057501,2.6113,3458.8,3457.6,6.57184026]
["bitfinex","ETHUSD",1721686058712,2.2613,3458.8,3457.6,6.57184026]
["bitfinex","ETHUSD",1721686058887,0.35,3458.4,3457.6,6.57184026]
["bitfinex","ETHUSD",1721686060111,0.35,3458.4,3457.7,2.89204]
["bitfinex","ETHUSD",1721686060346,2.2613,3458.8,3457.7,2.89204]
["bitfinex","ETHUSD",1721686060499,0.4285385,3458.7,3457.7,2.89204]
["bitfinex","ETHUSD",1721686060814,0.35,3458.5,3457.7,2.89204]
["bitfinex","ETHUSD",1721686061189,0.35,3458.5,3457.6,6.57184026]
["bitfinex","ETHUSD",1721686061704,2.2912,3458.0,3457.6,6.57184026]
["bitfinex","ETHUSD",1721686061904,0.977471,3457.9,3457.1,6.57184026]
["bitfinex","ETHUSD",1721686062118,2.6412,3458.0,3457.1,6.57184026]
["bitfinex","ETHUSD",1721686062119,2.2912,3458.0,3457.1,6.57184026]
["bitfinex","ETHUSD",1721686062419,0.35,3457.6,3457.1,6.57184026]
["bitfinex","ETHUSD",1721686063914,2.2685,3457.5,3457.1,6.57184026]
["bitfinex","ETHUSD",1721686064328,2.2685,3457.5,3456.6,6.57184026]
["bitfinex","ETHUSD",1721686064822,0.35,3457.2,3456.6,6.57184026]
["bitfinex","ETHUSD",1721686065125,0.35,3456.8,3456.6,6.57184026]
["bitfinex","ETHUSD",1721686065321,0.35,3456.8,3455.3,6.2341]
["bitfinex","ETHUSD",1721686065322,0.35,3456.8,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686065617,2.2668,3456.7,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686065823,0.35,3456.4,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686066187,2.2668,3456.7,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686066389,0.35,3456.5,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686068855,2.05,3456.5,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686069126,5.35694,3456.4,3455.5,6.57184026]
["bitfinex","ETHUSD",1721686069644,0.35,3456.0,3455.5,6.57184026]
["bitfinex","ETHUSD",1721686069786,0.35,3456.0,3455.1,21.70606026]
["bitfinex","ETHUSD",1721686069993,2.4637,3456.4,3455.1,24.50011429]
["bitfinex","ETHUSD",1721686070325,0.35,3456.2,3455.1,21.60589429]
["bitfinex","ETHUSD",1721686070635,0.35,3456.2,3455.1,24.50014429]
["bitfinex","ETHUSD",1721686071119,0.35,3456.2,3455.3,3.34]
["bitfinex","ETHUSD",1721686071322,2.4637,3456.4,3455.4,2.89397]
["bitfinex","ETHUSD",1721686071561,2.8137,3456.4,3455.4,5.38855943]
["bitfinex","ETHUSD",1721686071687,2.8137,3456.4,3455.4,8.28252943]
["bitfinex","ETHUSD",1721686071881,2.8137,3456.4,3455.5,2.89393]
["bitfinex","ETHUSD",1721686072131,2.8137,3456.4,3455.6,2.89385]
["bitfinex","ETHUSD",1721686072283,2.8137,3456.4,3455.5,4.05612894]
["bitfinex","ETHUSD",1721686073031,2.8137,3456.4,3455.6,2.89383]
["bitfinex","ETHUSD",1721686073832,2.8137,3456.4,3455.5,1.16224894]
["bitfinex","ETHUSD",1721686074127,2.8137,3456.4,3455.4,2.49458943]
["bitfinex","ETHUSD",1721686074430,2.8137,3456.4,3455.5,2.89388]
["bitfinex","ETHUSD",1721686075013,2.8137,3456.4,3455.4,2.49458943]
["bitfinex","ETHUSD",1721686075224,2.8137,3456.4,3455.4,5.38860943]
["bitfinex","ETHUSD",1721686075514,2.8137,3456.4,3455.5,2.89388]
["bitfinex","ETHUSD",1721686075728,2.8137,3456.4,3455.7,2.89372]
["bitfinex","ETHUSD",1721686076049,2.4637,3456.4,3455.7,2.89372]
["bitfinex","ETHUSD",1721686076903,2.2689,3456.9,3456.3,3.34]
["bitfinex","ETHUSD",1721686077054,2.2689,3456.9,3456.5,2.89305]
["bitfinex","ETHUSD",1721686077350,2.2689,3456.9,3456.3,6.23318]
["bitfinex","ETHUSD",1721686077522,2.2689,3456.9,3456.3,6.856498]
["bitfinex","ETHUSD",1721686078118,2.2689,3456.9,3456.4,2.89314]
["bitfinex","ETHUSD",1721686078346,2.2689,3456.9,3456.5,2.89308]
["bitfinex","ETHUSD",1721686079258,2.2689,3456.9,3456.3,3.963318]
["bitfinex","ETHUSD",1721686079404,2.2689,3456.9,3456.3,6.856568]
["bitfinex","ETHUSD",1721686080241,2.2689,3456.9,3456.0,2.89349]
["bitfinex","ETHUSD",1721686080515,2.2689,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1721686081710,2.2689,3456.9,3456.2,2.89333]
["bitfinex","ETHUSD",1721686081938,2.2689,3456.9,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686081939,2.2689,3456.9,3456.5,2.89304]
["bitfinex","ETHUSD",1721686082145,2.2689,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1721686082454,4.0792,3457.3,3456.4,0.289317]
["bitfinex","ETHUSD",1721686082616,4.0792,3457.3,3456.4,3.182447]
["bitfinex","ETHUSD",1721686082617,0.35,3457.2,3456.4,3.182447]
["bitfinex","ETHUSD",1721686083134,0.35,3457.2,3456.3,3.34]
["bitfinex","ETHUSD",1721686083326,0.35,3457.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721686083853,0.35,3457.2,3455.9,9.46539026]
["bitfinex","ETHUSD",1721686083854,0.35,3457.2,3456.3,2.89321]
["bitfinex","ETHUSD",1721686084018,0.35,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1721686084220,0.35,3457.2,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686084221,0.35,3457.2,3456.5,2.89301]
["bitfinex","ETHUSD",1721686084450,0.35,3457.2,3456.5,0.912616]
["bitfinex","ETHUSD",1721686084653,0.35,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1721686084956,0.35,3457.2,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686085759,0.35,3457.2,3456.0,2.89347]
["bitfinex","ETHUSD",1721686086055,0.35,3457.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721686086414,0.35,3457.2,3456.0,2.89351]
["bitfinex","ETHUSD",1721686086617,0.94302023,3457.2,3456.0,4.76340903]
["bitfinex","ETHUSD",1721686086819,0.94302023,3457.2,3456.0,1.86989903]
["bitfinex","ETHUSD",1721686087039,2.3197,3456.8,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686087361,1.7,3456.5,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686087672,0.95038983,3456.7,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686088062,0.60038983,3456.6,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686088263,0.60038983,3456.7,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686088469,0.35,3456.7,3455.9,8.74239929]
["bitfinex","ETHUSD",1721686088787,2.3197,3456.8,3455.9,8.74239929]
["bitfinex","ETHUSD",1721686088988,2.3197,3456.8,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686089150,1.7,3456.7,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686089645,0.35,3456.5,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686090587,2.05,3456.7,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686090786,2.19700898,3456.7,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686091275,0.49700898,3456.7,3455.9,9.46539026]
["bitfinex","ETHUSD",1721686091500,0.49700898,3456.7,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686092155,2.3604,3456.6,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686092360,1.7,3456.3,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686092589,2.0584249,3456.3,3455.9,6.57184026]
["bitfinex","ETHUSD",1721686092750,2.0584249,3456.3,3455.4,6.57184026]
["bitfinex","ETHUSD",1721686093148,2.0584249,3456.3,3455.4,9.46581026]
["bitfinex","ETHUSD",1721686095281,2.0584249,3456.3,3455.4,9.46580026]
["bitfinex","ETHUSD",1721686095480,0.3584249,3456.3,3455.4,9.46580026]
["bitfinex","ETHUSD",1721686095668,0.3584249,3456.3,3455.4,6.57184026]
["bitfinex","ETHUSD",1721686097483,0.95881473,3456.3,3455.4,6.57184026]
["bitfinex","ETHUSD",1721686098071,0.18594272,3456.2,3455.4,6.57184026]
["bitfinex","ETHUSD",1721686098272,2.2773,3456.1,3455.4,6.57184026]
["bitfinex","ETHUSD",1721686098663,2.2773,3456.1,3455.1,24.20911026]
["bitfinex","ETHUSD",1721686099951,0.60038983,3456.3,3456.0,2.503]
["bitfinex","ETHUSD",1721686100156,0.60038983,3456.8,3456.1,0.05786338]
["bitfinex","ETHUSD",1721686100368,2.87768983,3457.1,3456.4,2.503]
["bitfinex","ETHUSD",1721686100564,3.22768983,3457.1,3456.4,2.503]
["bitfinex","ETHUSD",1721686101590,2.87768983,3457.1,3456.4,2.503]
["bitfinex","ETHUSD",1721686101890,0.60038983,3456.9,3456.4,2.503]
["bitfinex","ETHUSD",1721686102091,0.60038983,3457.0,3456.4,2.503]
["bitfinex","ETHUSD",1721686102296,0.60038983,3456.7,3455.8,12.80144026]
["bitfinex","ETHUSD",1721686102506,0.60038983,3456.7,3455.9,5.89353]
["bitfinex","ETHUSD",1721686102675,0.60038983,3456.8,3455.9,5.89353]
["bitfinex","ETHUSD",1721686102992,0.60038983,3456.8,3455.9,8.78708]
["bitfinex","ETHUSD",1721686103174,0.60038983,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721686103370,0.60038983,3456.7,3456.0,4.76301603]
["bitfinex","ETHUSD",1721686103560,0.60038983,3456.7,3456.0,1.86950603]
["bitfinex","ETHUSD",1721686104386,0.60038983,3456.6,3456.0,4.76301603]
["bitfinex","ETHUSD",1721686104693,0.90061246,3456.8,3456.1,2.89338]
["bitfinex","ETHUSD",1721686104694,0.60038983,3456.7,3456.1,2.89338]
["bitfinex","ETHUSD",1721686104860,0.60038983,3456.7,3456.0,1.86950603]
["bitfinex","ETHUSD",1721686105063,0.60038983,3456.7,3456.1,2.05644463]
["bitfinex","ETHUSD",1721686105305,0.90061246,3456.8,3456.1,2.05644463]
["bitfinex","ETHUSD",1721686105306,0.60038983,3456.6,3456.1,2.05644463]
["bitfinex","ETHUSD",1721686105606,0.60038983,3456.5,3456.1,2.05644463]
["bitfinex","ETHUSD",1721686105897,0.60038983,3456.6,3455.9,3.0]
["bitfinex","ETHUSD",1721686106084,0.90061246,3456.7,3455.9,3.0]
["bitfinex","ETHUSD",1721686106085,0.60038983,3456.5,3455.9,3.0]
["bitfinex","ETHUSD",1721686106615,0.60038983,3456.4,3455.9,5.89358]
["bitfinex","ETHUSD",1721686106763,0.60038983,3456.5,3456.0,1.58014203]
["bitfinex","ETHUSD",1721686107267,0.60038983,3456.4,3456.0,1.58014203]
["bitfinex","ETHUSD",1721686107468,0.90061246,3456.6,3456.0,1.58014203]
["bitfinex","ETHUSD",1721686107469,0.60038983,3456.3,3456.0,1.58014203]
["bitfinex","ETHUSD",1721686109602,0.60038983,3456.2,3456.0,1.58014203]
["bitfinex","ETHUSD",1721686109796,0.60038983,3456.3,3456.0,1.58014203]
["bitfinex","ETHUSD",1721686110166,0.60038983,3456.2,3456.0,1.58014203]
["bitfinex","ETHUSD",1721686110368,0.60038983,3456.3,3456.0,1.58014203]
["bitfinex","ETHUSD",1721686110871,0.90061246,3456.4,3456.2,2.89335]
["bitfinex","ETHUSD",1721686110872,0.60038983,3456.4,3456.2,2.89335]
["bitfinex","ETHUSD",1721686111381,0.90061246,3456.6,3455.9,3.0]
["bitfinex","ETHUSD",1721686111382,0.60038983,3456.3,3455.9,3.0]
["bitfinex","ETHUSD",1721686111578,0.60038983,3456.3,3455.8,3.336]
["bitfinex","ETHUSD",1721686111579,0.60548675,3456.1,3455.8,3.336]
["bitfinex","ETHUSD",1721686111898,0.60548675,3456.2,3455.8,3.336]
["bitfinex","ETHUSD",1721686112212,0.90061246,3455.9,3455.5,6.57184026]
["bitfinex","ETHUSD",1721686112410,0.60538998,3455.8,3455.5,6.57184026]
["bitfinex","ETHUSD",1721686112625,0.60538998,3455.7,3455.5,6.57184026]
["bitfinex","ETHUSD",1721686112787,0.60538998,3455.8,3455.5,6.57184026]
["bitfinex","ETHUSD",1721686113503,0.60538998,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721686113690,0.60538998,3456.0,3455.8,3.336]
["bitfinex","ETHUSD",1721686113878,0.60538998,3456.1,3455.8,6.22968]
["bitfinex","ETHUSD",1721686114080,0.60538998,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721686114303,0.90061246,3456.3,3456.0,3.80582]
["bitfinex","ETHUSD",1721686114304,0.60538998,3456.3,3456.0,3.80582]
["bitfinex","ETHUSD",1721686114809,0.60538998,3456.3,3456.0,3.80578]
["bitfinex","ETHUSD",1721686115327,0.60538998,3456.2,3456.0,3.80578]
["bitfinex","ETHUSD",1721686115788,0.60538998,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721686115997,0.60538998,3456.3,3456.1,2.89343]
["bitfinex","ETHUSD",1721686116191,0.60538998,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721686116400,0.60538998,3456.2,3456.0,2.89351]
["bitfinex","ETHUSD",1721686116783,0.60538998,3456.2,3456.0,2.89346]
["bitfinex","ETHUSD",1721686117219,0.60538998,3456.2,3456.1,5.78686]
["bitfinex","ETHUSD",1721686117391,0.60538998,3456.3,3456.1,2.89343]
["bitfinex","ETHUSD",1721686117576,0.60538998,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721686117777,0.60538998,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721686118009,0.60535462,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721686118606,0.60535462,3456.4,3456.3,9.12252]
["bitfinex","ETHUSD",1721686118905,0.60541905,3456.6,3456.4,2.89318]
["bitfinex","ETHUSD",1721686119103,0.60541905,3456.6,3456.3,3.336]
["bitfinex","ETHUSD",1721686119406,0.60541905,3456.4,3456.3,3.336]
["bitfinex","ETHUSD",1721686122213,0.60541905,3456.4,3456.3,2.501]
["bitfinex","ETHUSD",1721686122420,2.4205,3457.1,3456.3,2.501]
["bitfinex","ETHUSD",1721686122720,2.66255,3457.1,3456.3,2.501]
["bitfinex","ETHUSD",1721686123918,2.66255,3457.1,3456.3,5.39424]
["bitfinex","ETHUSD",1721686124098,2.4205,3457.1,3456.3,5.39424]
["bitfinex","ETHUSD",1721686125419,2.4205,3457.1,3456.0,6.57184026]
["bitfinex","ETHUSD",1721686125420,4.1205,3457.1,3456.0,6.57184026]
["bitfinex","ETHUSD",1721686125718,1.7,3456.7,3456.0,6.57184026]
["bitfinex","ETHUSD",1721686126917,2.48589408,3456.6,3455.7,6.57184026]
["bitfinex","ETHUSD",1721686127131,0.41858941,3456.5,3455.7,6.57184026]
["bitfinex","ETHUSD",1721686128934,0.14679851,3456.4,3455.7,9.46556026]
["bitfinex","ETHUSD",1721686129144,0.41858941,3456.5,3455.9,2.501]
["bitfinex","ETHUSD",1721686130041,0.44576894,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721686130245,0.44576894,3456.4,3455.6,2.89381]
["bitfinex","ETHUSD",1721686130412,0.44576894,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1721686130807,0.44576894,3456.4,3455.5,2.501]
["bitfinex","ETHUSD",1721686131038,0.44576894,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721686131445,0.44576894,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1721686131817,0.44576894,3456.4,3455.8,2.89366]
["bitfinex","ETHUSD",1721686132025,0.44576894,3456.4,3455.9,5.4524284]
["bitfinex","ETHUSD",1721686132230,2.3391,3456.6,3455.9,5.39456]
["bitfinex","ETHUSD",1721686132549,2.3391,3456.6,3455.9,2.501]
["bitfinex","ETHUSD",1721686133058,2.3391,3456.6,3456.0,2.89346]
["bitfinex","ETHUSD",1721686133559,2.3391,3456.6,3455.9,2.5588659]
["bitfinex","ETHUSD",1721686133970,2.3391,3456.6,3455.9,2.501]
["bitfinex","ETHUSD",1721686134123,0.14679824,3456.5,3455.9,2.501]
["bitfinex","ETHUSD",1721686134327,2.3391,3456.6,3455.9,2.501]
["bitfinex","ETHUSD",1721686134558,0.38070931,3456.5,3455.5,2.501]
["bitfinex","ETHUSD",1721686134756,0.23391,3456.5,3455.7,2.89369]
["bitfinex","ETHUSD",1721686134939,0.23391,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721686135139,0.23391,3456.5,3455.6,2.8938]
["bitfinex","ETHUSD",1721686135358,0.23391,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721686136041,2.3391,3456.6,3455.8,2.89367]
["bitfinex","ETHUSD",1721686136238,0.14679872,3456.5,3455.6,2.8938]
["bitfinex","ETHUSD",1721686136448,2.3391,3456.6,3455.6,2.8938]
["bitfinex","ETHUSD",1721686136625,0.14679797,3456.5,3455.6,2.8938]
["bitfinex","ETHUSD",1721686136829,4.0391,3456.6,3455.5,5.39488]
["bitfinex","ETHUSD",1721686137041,0.55070738,3456.5,3455.5,2.501]
["bitfinex","ETHUSD",1721686137247,2.4204,3456.1,3455.4,6.57184026]
["bitfinex","ETHUSD",1721686137488,1.7,3455.8,3455.4,6.57184026]
["bitfinex","ETHUSD",1721686137662,2.4204,3455.6,3455.4,6.57184026]
["bitfinex","ETHUSD",1721686137862,2.4204,3455.6,3454.6,8.43573791]
["bitfinex","ETHUSD",1721686137863,2.4204,3455.6,3454.8,6.57184026]
["bitfinex","ETHUSD",1721686138477,4.1204,3455.4,3454.8,6.57184026]
["bitfinex","ETHUSD",1721686138679,1.2093171,3455.0,3454.8,6.57184026]
["bitfinex","ETHUSD",1721686138885,1.51164638,3455.1,3454.8,6.57184026]
["bitfinex","ETHUSD",1721686138886,1.2093171,3454.9,3454.8,6.57184026]
["bitfinex","ETHUSD",1721686139047,1.2093171,3454.9,3454.2,9.07284026]
["bitfinex","ETHUSD",1721686139248,1.00549824,3455.3,3454.2,9.07284026]
["bitfinex","ETHUSD",1721686139249,0.60466193,3454.6,3454.2,9.07284026]
["bitfinex","ETHUSD",1721686139446,0.60466193,3454.7,3454.2,11.96782026]
["bitfinex","ETHUSD",1721686139680,0.60466193,3454.7,3454.2,13.46850453]
["bitfinex","ETHUSD",1721686139994,0.60466193,3454.7,3454.3,2.89494]
["bitfinex","ETHUSD",1721686140408,0.60466193,3454.7,3454.2,10.57354453]
["bitfinex","ETHUSD",1721686140880,0.60466193,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721686141180,0.60466193,3454.8,3454.6,5.39565]
["bitfinex","ETHUSD",1721686141491,0.60466193,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1721686141684,0.60466193,3455.0,3454.8,2.89452]
["bitfinex","ETHUSD",1721686141901,0.90699289,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1721686141902,0.60466193,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1721686142051,0.60466193,3455.2,3454.9,3.723446]
["bitfinex","ETHUSD",1721686142252,0.60466193,3455.2,3455.0,2.89427]
["bitfinex","ETHUSD",1721686142453,0.60466193,3455.2,3454.9,0.829016]
["bitfinex","ETHUSD",1721686143212,0.60466193,3455.3,3455.0,2.89428]
["bitfinex","ETHUSD",1721686143487,3.02506193,3455.4,3455.0,5.39528]
["bitfinex","ETHUSD",1721686143646,0.60466193,3455.4,3455.2,2.89412]
["bitfinex","ETHUSD",1721686143850,0.60466193,3455.4,3455.0,2.501]
["bitfinex","ETHUSD",1721686143851,0.60466193,3455.5,3455.0,8.28957]
["bitfinex","ETHUSD",1721686144049,0.60466193,3455.5,3455.0,2.501]
["bitfinex","ETHUSD",1721686144346,0.60466193,3455.2,3454.7,2.89456]
["bitfinex","ETHUSD",1721686144563,0.60466193,3455.2,3454.6,5.39563]
["bitfinex","ETHUSD",1721686144759,0.60466193,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1721686144970,0.60466193,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721686145166,0.60466193,3455.3,3454.8,0.829024]
["bitfinex","ETHUSD",1721686145871,0.60466193,3455.3,3454.6,2.501]
["bitfinex","ETHUSD",1721686145872,2.2808,3455.1,3454.6,2.501]
["bitfinex","ETHUSD",1721686146065,0.60466193,3455.0,3454.6,2.501]
["bitfinex","ETHUSD",1721686146676,2.2808,3455.1,3454.6,5.39562]
["bitfinex","ETHUSD",1721686146853,0.90699289,3455.4,3454.6,2.501]
["bitfinex","ETHUSD",1721686146854,0.60466193,3455.3,3454.6,2.501]
["bitfinex","ETHUSD",1721686147226,0.60466193,3455.2,3454.6,2.501]
["bitfinex","ETHUSD",1721686147685,0.60466193,3455.2,3454.6,5.39567]
["bitfinex","ETHUSD",1721686147887,0.60466193,3455.3,3454.6,5.935237]
["bitfinex","ETHUSD",1721686148058,0.60466193,3455.3,3454.6,3.040567]
["bitfinex","ETHUSD",1721686149889,0.60466193,3455.3,3454.6,2.501]
["bitfinex","ETHUSD",1721686150107,3.06766193,3454.9,3454.2,9.07284026]
["bitfinex","ETHUSD",1721686150402,0.60466193,3454.7,3454.2,6.57184026]
["bitfinex","ETHUSD",1721686150562,0.60466193,3454.6,3454.2,6.57184026]
["bitfinex","ETHUSD",1721686151196,0.60466193,3454.7,3454.2,6.57184026]
["bitfinex","ETHUSD",1721686151516,1.7,3454.8,3454.2,6.57184026]
["bitfinex","ETHUSD",1721686151517,2.30466193,3454.8,3454.2,6.57184026]
["bitfinex","ETHUSD",1721686151799,2.99305912,3454.8,3454.2,6.57184026]
["bitfinex","ETHUSD",1721686151967,0.60466193,3454.6,3454.2,6.57184026]
["bitfinex","ETHUSD",1721686152171,0.60466193,3454.5,3453.8,5.40134]
["bitfinex","ETHUSD",1721686152418,0.60466193,3454.6,3453.8,2.506]
["bitfinex","ETHUSD",1721686152700,0.60466193,3454.6,3453.8,5.40129]
["bitfinex","ETHUSD",1721686152908,0.60466193,3454.6,3453.8,6.2873022]
["bitfinex","ETHUSD",1721686153068,2.463,3454.9,3453.8,6.2873322]
["bitfinex","ETHUSD",1721686153069,0.60466193,3454.7,3453.8,6.2873322]
["bitfinex","ETHUSD",1721686153273,0.60466193,3454.7,3454.0,2.89515]
["bitfinex","ETHUSD",1721686153475,0.60466193,3454.8,3454.0,2.89515]
["bitfinex","ETHUSD",1721686153888,0.60466193,3454.7,3454.0,2.89515]
["bitfinex","ETHUSD",1721686154087,0.60466193,3454.7,3453.8,3.3920122]
["bitfinex","ETHUSD",1721686154305,1.17212741,3454.7,3453.8,0.005]
["bitfinex","ETHUSD",1721686154605,2.30466193,3454.3,3453.8,0.005]
["bitfinex","ETHUSD",1721686155207,0.60466193,3454.2,3453.8,0.005]
["bitfinex","ETHUSD",1721686155711,2.4512,3454.1,3453.8,0.005]
["bitfinex","ETHUSD",1721686155924,1.7,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686156214,2.17558619,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686156410,5.53747908,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686156611,5.88527489,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686156772,6.48947323,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686157112,6.18681665,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686157406,4.98048619,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686157583,5.88467562,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686157785,4.98048619,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686158218,5.58330184,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686158434,4.98048619,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686159637,2.4549,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686160137,2.33,3454.5,3453.8,0.005]
["bitfinex","ETHUSD",1721686160334,4.03,3454.5,3453.8,0.005]
["bitfinex","ETHUSD",1721686160809,4.38,3454.5,3453.8,0.005]
["bitfinex","ETHUSD",1721686162055,1.7,3454.1,3453.8,0.005]
["bitfinex","ETHUSD",1721686162203,0.17,3454.0,3453.8,0.005]
["bitfinex","ETHUSD",1721686165233,1.7,3454.1,3453.8,0.005]
["bitfinex","ETHUSD",1721686165695,2.2599,3454.0,3453.8,0.005]
["bitfinex","ETHUSD",1721686171532,2.6099,3454.0,3453.8,0.005]
["bitfinex","ETHUSD",1721686173144,2.2658,3454.4,3453.8,0.005]
["bitfinex","ETHUSD",1721686173310,0.35,3454.2,3453.8,0.005]
["bitfinex","ETHUSD",1721686173511,2.2658,3454.4,3453.8,0.005]
["bitfinex","ETHUSD",1721686173716,0.35,3454.3,3453.8,0.005]
["bitfinex","ETHUSD",1721686174347,0.90418943,3455.0,3453.8,0.005]
["bitfinex","ETHUSD",1721686174348,2.4177,3455.2,3453.9,2.89522]
["bitfinex","ETHUSD",1721686174511,2.4177,3455.2,3454.0,2.89518]
["bitfinex","ETHUSD",1721686174512,0.35,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721686174715,1.7,3455.0,3454.0,2.89518]
["bitfinex","ETHUSD",1721686174915,1.7,3455.0,3454.0,3.724836]
["bitfinex","ETHUSD",1721686174916,0.35,3454.9,3454.0,3.724836]
["bitfinex","ETHUSD",1721686175226,0.35,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721686175423,0.35,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1721686175643,1.7,3455.0,3454.1,2.89509]
["bitfinex","ETHUSD",1721686175945,2.05,3455.0,3454.1,2.89509]
["bitfinex","ETHUSD",1721686176150,2.05,3455.0,3454.1,3.5575846]
["bitfinex","ETHUSD",1721686176448,2.05,3455.0,3454.1,0.6624946]
["bitfinex","ETHUSD",1721686176618,2.05,3455.0,3454.1,3.5575446]
["bitfinex","ETHUSD",1721686176814,0.35,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1721686177224,0.35,3455.0,3453.9,2.4189]
["bitfinex","ETHUSD",1721686177225,0.35,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1721686177614,0.35,3455.0,3454.0,2.89512]
["bitfinex","ETHUSD",1721686177814,0.35,3455.0,3454.1,2.89507]
["bitfinex","ETHUSD",1721686178014,0.35,3455.0,3454.1,3.716479]
["bitfinex","ETHUSD",1721686178444,0.35,3455.0,3454.1,0.821409]
["bitfinex","ETHUSD",1721686178650,2.4177,3455.2,3454.4,2.89484]
["bitfinex","ETHUSD",1721686178857,0.35,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721686179015,2.4177,3455.2,3454.4,2.89484]
["bitfinex","ETHUSD",1721686179320,2.7677,3455.2,3454.5,2.89472]
["bitfinex","ETHUSD",1721686180243,2.4177,3455.2,3454.5,2.89472]
["bitfinex","ETHUSD",1721686180818,2.4177,3455.2,3454.3,2.89486]
["bitfinex","ETHUSD",1721686181010,2.4177,3455.2,3454.3,3.434446]
["bitfinex","ETHUSD",1721686181217,2.4177,3455.2,3454.5,2.89477]
["bitfinex","ETHUSD",1721686181526,2.4177,3455.2,3454.3,3.434446]
["bitfinex","ETHUSD",1721686181726,2.4177,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1721686182515,3.02051565,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1721686182845,0.60281565,3455.3,3454.7,2.89459]
["bitfinex","ETHUSD",1721686183022,0.60281565,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1721686183210,0.60281565,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721686183414,0.60281565,3455.4,3454.5,2.501]
["bitfinex","ETHUSD",1721686183415,0.60281565,3455.2,3454.5,5.39573]
["bitfinex","ETHUSD",1721686183636,0.60281565,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721686186551,1.1056092,3455.3,3453.5,2.2657]
["bitfinex","ETHUSD",1721686186756,0.60281565,3454.9,3453.6,0.55]
["bitfinex","ETHUSD",1721686186913,2.96861565,3454.8,3453.9,2.89521]
["bitfinex","ETHUSD",1721686187121,0.60281565,3454.7,3453.9,2.89521]
["bitfinex","ETHUSD",1721686187424,0.60281565,3454.7,3453.7,2.89537]
["bitfinex","ETHUSD",1721686187631,1.2807292,3454.7,3453.7,2.89537]
["bitfinex","ETHUSD",1721686188036,0.60281565,3454.6,3453.6,2.89551]
["bitfinex","ETHUSD",1721686188243,4.66861565,3454.4,3453.5,0.005]
["bitfinex","ETHUSD",1721686188451,0.60281565,3454.2,3453.5,0.005]
["bitfinex","ETHUSD",1721686188653,0.60281565,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721686188968,1.20633046,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721686188969,0.60281565,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721686189272,0.60281565,3454.7,3454.0,2.89513]
["bitfinex","ETHUSD",1721686189480,0.60281565,3454.6,3453.9,2.501]
["bitfinex","ETHUSD",1721686189643,0.60281565,3454.5,3453.9,2.501]
["bitfinex","ETHUSD",1721686189847,0.60281565,3454.7,3454.0,2.89516]
["bitfinex","ETHUSD",1721686190042,2.96861565,3454.8,3454.1,0.5941804]
["bitfinex","ETHUSD",1721686190248,0.60281565,3454.7,3454.1,0.5941804]
["bitfinex","ETHUSD",1721686190571,0.60281565,3454.6,3454.1,0.5941804]
["bitfinex","ETHUSD",1721686190737,0.60281565,3454.6,3453.9,5.39621]
["bitfinex","ETHUSD",1721686191363,0.60281565,3454.6,3453.8,0.545644]
["bitfinex","ETHUSD",1721686191364,0.60281565,3454.4,3453.8,0.545644]
["bitfinex","ETHUSD",1721686191560,0.60281565,3454.4,3453.8,0.005]
["bitfinex","ETHUSD",1721686191761,1.20633046,3454.7,3453.8,0.005]
["bitfinex","ETHUSD",1721686191762,0.60281565,3454.3,3453.8,0.005]
["bitfinex","ETHUSD",1721686192563,0.60281565,3454.4,3453.8,0.005]
["bitfinex","ETHUSD",1721686192969,2.3182,3454.3,3453.8,0.005]
["bitfinex","ETHUSD",1721686193171,0.60281565,3454.2,3453.8,0.005]
["bitfinex","ETHUSD",1721686193471,0.60281565,3454.1,3453.8,0.005]
["bitfinex","ETHUSD",1721686194465,0.60281565,3454.2,3453.8,0.005]
["bitfinex","ETHUSD",1721686194648,0.60281565,3454.1,3453.8,0.005]
["bitfinex","ETHUSD",1721686194842,0.60281565,3454.2,3453.8,0.005]
["bitfinex","ETHUSD",1721686195242,0.60281565,3454.1,3453.8,0.005]
["bitfinex","ETHUSD",1721686195449,0.90418943,3454.2,3453.8,0.005]
["bitfinex","ETHUSD",1721686195450,0.60281565,3454.0,3453.8,0.005]
["bitfinex","ETHUSD",1721686195645,0.60281565,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686195874,0.60281565,3454.0,3453.8,0.005]
["bitfinex","ETHUSD",1721686196376,0.8741492,3454.0,3453.8,0.005]
["bitfinex","ETHUSD",1721686196576,3.18398943,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686198871,2.2798,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686199047,0.90418943,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686201607,1.47766401,3454.0,3453.8,0.005]
["bitfinex","ETHUSD",1721686201884,0.90728115,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686202052,0.90728115,3454.0,3453.8,0.005]
["bitfinex","ETHUSD",1721686202246,0.90728115,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686202468,1.20633046,3454.0,3453.8,0.005]
["bitfinex","ETHUSD",1721686202776,0.44185097,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686202943,1.64818143,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686203151,0.44185097,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686203959,2.30433577,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686204266,4.88443273,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686204461,7.88443273,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686204770,6.06945097,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686205302,7.88343988,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686205674,10.77870988,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686205974,11.85999097,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686206174,8.96472097,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686206897,11.85999097,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686207059,12.40999097,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686209398,28.08207697,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721686209584,28.08207697,3453.9,3451.9,2.4493695]
["bitfinex","ETHUSD",1721686209585,1.7,3452.5,3451.9,0.1506695]
["bitfinex","ETHUSD",1721686209764,4.59687,3452.0,3451.9,0.1506695]
["bitfinex","ETHUSD",1721686209962,4.59687,3452.0,3449.9,2.397979]
["bitfinex","ETHUSD",1721686209963,2.4579,3451.5,3449.9,2.89857]
["bitfinex","ETHUSD",1721686210185,2.4579,3451.5,3449.4,5.97042997]
["bitfinex","ETHUSD",1721686210186,2.89768,3451.1,3449.4,4.85666463]
["bitfinex","ETHUSD",1721686210462,1.7,3451.2,3449.4,4.85666463]
["bitfinex","ETHUSD",1721686210463,0.60356812,3450.5,3449.4,4.45864463]
["bitfinex","ETHUSD",1721686210683,0.60356812,3451.0,3450.0,2.84854]
["bitfinex","ETHUSD",1721686210885,0.35,3450.9,3450.2,2.501]
["bitfinex","ETHUSD",1721686211085,0.35,3450.9,3449.7,2.3423]
["bitfinex","ETHUSD",1721686211086,0.60356812,3451.0,3449.6,2.501]
["bitfinex","ETHUSD",1721686211395,1.7,3450.9,3449.6,2.501]
["bitfinex","ETHUSD",1721686211594,2.30356812,3450.9,3449.9,2.89855]
["bitfinex","ETHUSD",1721686211796,4.03713625,3451.3,3449.6,2.501]
["bitfinex","ETHUSD",1721686211797,0.35,3450.7,3450.2,2.89832]
["bitfinex","ETHUSD",1721686212001,0.60356812,3451.2,3449.6,2.501]
["bitfinex","ETHUSD",1721686212167,1.20746015,3451.1,3449.1,0.14538218]
["bitfinex","ETHUSD",1721686212495,1.7,3450.7,3449.6,2.89887]
["bitfinex","ETHUSD",1721686212697,0.35,3450.6,3449.5,2.8989]
["bitfinex","ETHUSD",1721686213081,0.35,3450.6,3449.3,2.89907]
["bitfinex","ETHUSD",1721686213277,0.35,3450.6,3449.5,2.89891]
["bitfinex","ETHUSD",1721686213477,2.6316,3450.5,3449.4,4.85669463]
["bitfinex","ETHUSD",1721686213677,2.6316,3450.5,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686213878,0.35,3450.4,3450.1,2.89845]
["bitfinex","ETHUSD",1721686214082,1.7,3451.0,3449.9,2.89859]
["bitfinex","ETHUSD",1721686214290,1.7,3451.0,3449.6,2.89883]
["bitfinex","ETHUSD",1721686214631,2.05,3451.0,3449.8,2.8987]
["bitfinex","ETHUSD",1721686214976,2.05,3451.0,3449.9,2.89856]
["bitfinex","ETHUSD",1721686215297,0.5080492,3450.9,3449.8,2.89866]
["bitfinex","ETHUSD",1721686215604,0.5080492,3450.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721686215774,0.5080492,3450.9,3449.4,4.45864463]
["bitfinex","ETHUSD",1721686215970,0.5080492,3450.9,3449.6,2.89885]
["bitfinex","ETHUSD",1721686216302,0.5080492,3450.9,3449.5,5.8989]
["bitfinex","ETHUSD",1721686216605,0.59505138,3450.8,3449.5,5.8989]
["bitfinex","ETHUSD",1721686216770,1.7,3450.6,3449.5,5.8989]
["bitfinex","ETHUSD",1721686216972,0.35,3450.6,3449.7,2.89874]
["bitfinex","ETHUSD",1721686217188,0.59505138,3450.8,3449.9,2.89861]
["bitfinex","ETHUSD",1721686217405,0.59505138,3450.8,3449.8,2.89871]
["bitfinex","ETHUSD",1721686217406,0.35,3450.8,3449.8,2.89871]
["bitfinex","ETHUSD",1721686217607,0.35,3450.8,3449.5,5.89894]
["bitfinex","ETHUSD",1721686217903,0.35,3450.8,3449.7,2.89872]
["bitfinex","ETHUSD",1721686218267,0.35,3450.8,3449.5,5.89894]
["bitfinex","ETHUSD",1721686218477,0.35,3450.8,3449.6,2.89885]
["bitfinex","ETHUSD",1721686218676,0.205,3450.7,3449.6,2.89885]
["bitfinex","ETHUSD",1721686218883,1.7,3450.5,3449.5,5.89896]
["bitfinex","ETHUSD",1721686219218,1.7,3450.5,3449.4,4.85667463]
["bitfinex","ETHUSD",1721686219509,1.7,3450.5,3449.6,2.89887]
["bitfinex","ETHUSD",1721686219696,1.7,3450.5,3449.4,4.85662463]
["bitfinex","ETHUSD",1721686219887,0.1905,3450.4,3449.5,2.89894]
["bitfinex","ETHUSD",1721686220095,2.4266,3451.1,3449.8,2.89871]
["bitfinex","ETHUSD",1721686220296,2.4266,3451.1,3449.8,2.89866]
["bitfinex","ETHUSD",1721686220297,0.35,3450.7,3449.8,2.89866]
["bitfinex","ETHUSD",1721686220812,1.7,3450.5,3449.4,10.25665463]
["bitfinex","ETHUSD",1721686221013,1.7,3450.5,3449.4,4.45864463]
["bitfinex","ETHUSD",1721686221217,1.7,3450.5,3449.5,2.8989]
["bitfinex","ETHUSD",1721686221389,0.17,3450.4,3449.4,4.45864463]
["bitfinex","ETHUSD",1721686221592,0.17,3450.4,3449.4,7.35768463]
["bitfinex","ETHUSD",1721686222222,0.17,3450.4,3449.6,2.89881]
["bitfinex","ETHUSD",1721686222401,0.17,3450.4,3449.5,2.89889]
["bitfinex","ETHUSD",1721686222581,4.53,3450.1,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686222782,2.7351,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686224287,5.634,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686224616,2.7351,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686224992,5.63402,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686225181,2.7351,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686225381,0.96415261,3449.5,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686225588,2.7351,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686226942,4.0851,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686227790,4.4351,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686229189,2.7351,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686229422,4.4351,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686229726,0.44351,3449.5,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686229896,4.0851,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686230219,4.4351,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686230799,0.35,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686231100,0.35,3449.7,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686231418,1.7,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686231720,1.87,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686232422,0.17,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686232627,1.7,3450.0,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686232793,0.35,3449.7,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686233918,1.7,3450.0,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686234121,0.35,3449.7,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686234320,1.7,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686234616,1.905,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686234813,0.205,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686235016,0.35,3449.8,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686235338,4.53,3450.1,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686235716,0.35,3449.9,3449.5,2.89894]
["bitfinex","ETHUSD",1721686235922,0.35,3449.9,3449.6,2.89883]
["bitfinex","ETHUSD",1721686236242,2.83,3450.1,3449.6,2.89883]
["bitfinex","ETHUSD",1721686236409,0.51344,3450.0,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686236814,0.51344,3450.0,3449.4,4.85662463]
["bitfinex","ETHUSD",1721686237411,0.51344,3450.0,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686237706,0.86344,3450.0,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686237935,0.35,3450.0,3449.7,2.89873]
["bitfinex","ETHUSD",1721686238135,2.83,3450.1,3449.7,2.89873]
["bitfinex","ETHUSD",1721686238310,2.83,3450.1,3449.9,2.89857]
["bitfinex","ETHUSD",1721686238509,2.83,3450.1,3449.9,2.89858]
["bitfinex","ETHUSD",1721686238727,1.7,3450.8,3449.5,2.89891]
["bitfinex","ETHUSD",1721686239031,1.7,3450.8,3450.1,2.89838]
["bitfinex","ETHUSD",1721686239032,0.35,3450.6,3450.1,2.89838]
["bitfinex","ETHUSD",1721686239454,1.7,3450.5,3449.5,10.29892]
["bitfinex","ETHUSD",1721686239754,1.7,3450.5,3449.9,2.89859]
["bitfinex","ETHUSD",1721686239941,2.05,3450.5,3449.9,2.89858]
["bitfinex","ETHUSD",1721686240112,2.05,3450.5,3449.7,2.8988]
["bitfinex","ETHUSD",1721686240113,1.7,3450.5,3449.7,2.8988]
["bitfinex","ETHUSD",1721686240443,0.17,3450.4,3449.7,2.89876]
["bitfinex","ETHUSD",1721686240638,0.35,3450.3,3449.7,2.89876]
["bitfinex","ETHUSD",1721686240823,0.17,3450.4,3449.7,2.89876]
["bitfinex","ETHUSD",1721686241021,0.17,3450.4,3449.5,10.29888]
["bitfinex","ETHUSD",1721686241221,0.52,3450.4,3449.5,10.29897]
["bitfinex","ETHUSD",1721686241427,0.222,3450.3,3449.5,13.19788]
["bitfinex","ETHUSD",1721686241626,0.222,3450.3,3449.5,10.29891]
["bitfinex","ETHUSD",1721686241847,0.222,3450.3,3449.6,2.89883]
["bitfinex","ETHUSD",1721686242645,0.222,3450.3,3449.5,7.4]
["bitfinex","ETHUSD",1721686242945,0.35,3450.4,3450.0,2.8985]
["bitfinex","ETHUSD",1721686243142,0.35,3450.9,3450.3,2.89823]
["bitfinex","ETHUSD",1721686243344,0.35,3450.9,3450.4,2.89816]
["bitfinex","ETHUSD",1721686243545,0.35,3450.9,3450.5,2.89812]
["bitfinex","ETHUSD",1721686243914,0.35,3450.9,3450.4,2.89821]
["bitfinex","ETHUSD",1721686244109,5.1691,3451.1,3450.6,2.89797]
["bitfinex","ETHUSD",1721686244335,5.1691,3451.1,3449.9,7.4]
["bitfinex","ETHUSD",1721686244336,2.83,3451.1,3450.7,2.89791]
["bitfinex","ETHUSD",1721686244536,2.83,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1721686244810,2.4782,3451.6,3450.8,2.89781]
["bitfinex","ETHUSD",1721686245125,0.35,3451.4,3450.8,2.89781]
["bitfinex","ETHUSD",1721686245319,0.35,3451.4,3450.6,2.89798]
["bitfinex","ETHUSD",1721686245525,0.35,3451.4,3450.7,2.8979]
["bitfinex","ETHUSD",1721686246043,0.35,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1721686246342,0.35,3451.4,3450.5,7.4]
["bitfinex","ETHUSD",1721686246545,0.35,3451.4,3450.6,2.89799]
["bitfinex","ETHUSD",1721686246733,0.35,3451.4,3450.7,2.89794]
["bitfinex","ETHUSD",1721686246937,0.35,3451.4,3450.8,2.89786]
["bitfinex","ETHUSD",1721686247138,0.35,3451.4,3450.6,5.79596]
["bitfinex","ETHUSD",1721686247355,0.35,3451.4,3450.5,7.4]
["bitfinex","ETHUSD",1721686247356,0.35,3451.4,3450.5,10.29809]
["bitfinex","ETHUSD",1721686247559,0.477602,3451.3,3450.5,7.4]
["bitfinex","ETHUSD",1721686248415,0.477602,3451.3,3450.6,2.89803]
["bitfinex","ETHUSD",1721686248614,4.42602,3451.6,3450.5,7.4]
["bitfinex","ETHUSD",1721686248819,0.35,3451.4,3450.6,2.89797]
["bitfinex","ETHUSD",1721686249017,0.35,3451.4,3450.5,7.4]
["bitfinex","ETHUSD",1721686249565,1.7,3451.2,3450.5,7.4]
["bitfinex","ETHUSD",1721686249731,2.4001,3450.7,3450.5,7.4]
["bitfinex","ETHUSD",1721686249915,0.41001,3450.6,3449.8,7.4]
["bitfinex","ETHUSD",1721686250451,0.41001,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1721686250817,2.4001,3450.7,3449.8,7.4]
["bitfinex","ETHUSD",1721686251046,0.35,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721686251248,0.35,3450.9,3450.3,2.89823]
["bitfinex","ETHUSD",1721686251455,3.9867,3451.2,3450.3,2.89823]
["bitfinex","ETHUSD",1721686251613,0.35,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1721686251812,0.43367,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1721686252042,1.7,3450.8,3449.8,10.29867]
["bitfinex","ETHUSD",1721686252649,1.7,3450.8,3449.9,2.89857]
["bitfinex","ETHUSD",1721686252854,1.7,3450.8,3450.1,2.8984]
["bitfinex","ETHUSD",1721686253051,1.7,3450.8,3450.0,2.89849]
["bitfinex","ETHUSD",1721686253346,0.43367,3450.9,3450.0,2.89847]
["bitfinex","ETHUSD",1721686253547,0.43367,3450.9,3449.8,7.4]
["bitfinex","ETHUSD",1721686253849,0.43367,3450.9,3450.2,2.89832]
["bitfinex","ETHUSD",1721686254047,0.43367,3450.9,3449.8,7.4]
["bitfinex","ETHUSD",1721686254048,1.7,3450.8,3450.1,2.89845]
["bitfinex","ETHUSD",1721686254241,1.7,3450.8,3449.8,10.29866]
["bitfinex","ETHUSD",1721686254438,1.7,3450.8,3449.9,2.89858]
["bitfinex","ETHUSD",1721686254841,1.7,3450.8,3450.0,2.89849]
["bitfinex","ETHUSD",1721686255060,0.213367,3450.7,3449.9,2.89858]
["bitfinex","ETHUSD",1721686255350,0.213367,3450.7,3449.8,7.4]
["bitfinex","ETHUSD",1721686255851,1.7,3450.3,3449.8,7.4]
["bitfinex","ETHUSD",1721686256076,1.7,3450.3,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686256550,1.7,3450.2,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686256756,1.7,3449.8,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686256950,2.3632,3449.7,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686258127,2.96676812,3449.7,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686258344,3.31676812,3449.7,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686258951,0.60356812,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686259157,0.59221203,3449.5,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686260152,1.54578015,3449.5,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686260654,0.94221203,3449.5,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686261153,0.59221203,3449.5,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686261552,2.88641203,3449.5,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686261957,2.60535219,3449.8,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686261958,0.60356812,3449.8,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686262375,1.7,3449.6,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686263155,0.60356812,3449.5,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686264065,3.61725219,3449.5,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686264274,2.7119,3449.5,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686264577,4.26969103,3449.5,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686264879,3.36433884,3449.5,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686265026,3.96665116,3449.5,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686265231,3.36433884,3449.5,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686265486,4.26969103,3449.5,3449.4,1.95764463]
["bitfinex","ETHUSD",1721686265984,4.26969103,3449.5,3449.0,0.003948]
["bitfinex","ETHUSD",1721686265985,4.5993,3449.1,3449.0,0.003948]
["bitfinex","ETHUSD",1721686266135,9.6738451,3449.1,3449.0,0.003948]
["bitfinex","ETHUSD",1721686266334,4.127,3448.5,3448.4,0.1506695]
["bitfinex","ETHUSD",1721686266563,5.33053709,3448.5,3448.4,0.1506695]
["bitfinex","ETHUSD",1721686266842,2.777,3448.5,3448.4,0.1506695]
["bitfinex","ETHUSD",1721686267043,3.22072381,3448.5,3448.4,0.1506695]
["bitfinex","ETHUSD",1721686267238,3.22072381,3448.5,3445.1,0.89145706]
["bitfinex","ETHUSD",1721686267239,1.7,3447.6,3445.1,0.89145706]
["bitfinex","ETHUSD",1721686267567,1.7,3447.6,3444.8,1.2137673]
["bitfinex","ETHUSD",1721686267568,1.7,3447.2,3446.2,2.90168]
["bitfinex","ETHUSD",1721686267751,1.7,3447.2,3446.1,2.9018]
["bitfinex","ETHUSD",1721686268062,0.35,3446.9,3446.5,2.90149]
["bitfinex","ETHUSD",1721686268266,0.35,3446.9,3446.2,2.501]
["bitfinex","ETHUSD",1721686268471,2.20993733,3447.2,3446.2,2.501]
["bitfinex","ETHUSD",1721686268633,2.20993733,3447.2,3446.4,2.90156]
["bitfinex","ETHUSD",1721686268839,0.35,3447.0,3446.2,2.501]
["bitfinex","ETHUSD",1721686269083,0.35,3447.0,3446.3,2.90165]
["bitfinex","ETHUSD",1721686269300,0.35,3447.0,3445.5,0.537727]
["bitfinex","ETHUSD",1721686269301,4.097,3446.9,3445.9,2.90199]
["bitfinex","ETHUSD",1721686269594,0.35,3446.8,3446.0,2.90185]
["bitfinex","ETHUSD",1721686269877,2.397,3446.9,3446.2,2.501]
["bitfinex","ETHUSD",1721686270106,0.35,3447.0,3446.6,5.40238]
["bitfinex","ETHUSD",1721686270378,1.7,3447.7,3446.9,2.501]
["bitfinex","ETHUSD",1721686270588,1.7,3447.7,3446.9,5.40215]
["bitfinex","ETHUSD",1721686270881,0.35,3447.6,3446.4,2.90152]
["bitfinex","ETHUSD",1721686271089,0.205,3447.5,3447.1,2.501]
["bitfinex","ETHUSD",1721686271248,1.7,3447.8,3447.1,2.501]
["bitfinex","ETHUSD",1721686271451,2.05,3447.8,3446.7,5.40232]
["bitfinex","ETHUSD",1721686271662,2.05,3447.8,3446.7,2.501]
["bitfinex","ETHUSD",1721686271868,1.7,3447.4,3446.4,2.90157]
["bitfinex","ETHUSD",1721686272080,1.7,3447.4,3446.5,2.90148]
["bitfinex","ETHUSD",1721686272311,0.17,3447.3,3446.5,2.90148]
["bitfinex","ETHUSD",1721686272516,0.17,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1721686273010,0.17,3447.3,3446.5,2.90147]
["bitfinex","ETHUSD",1721686273305,0.17,3447.3,3446.3,2.501]
["bitfinex","ETHUSD",1721686274001,2.4197,3446.9,3446.3,2.501]
["bitfinex","ETHUSD",1721686274332,2.4197,3446.9,3445.9,7.4]
["bitfinex","ETHUSD",1721686274333,0.79697,3446.8,3445.9,7.4]
["bitfinex","ETHUSD",1721686274461,0.79697,3446.8,3446.7,2.501]
["bitfinex","ETHUSD",1721686274832,0.44697,3446.8,3446.7,2.501]
["bitfinex","ETHUSD",1721686275011,0.17,3447.3,3446.7,2.501]
["bitfinex","ETHUSD",1721686275012,0.17,3447.3,3446.8,2.90124]
["bitfinex","ETHUSD",1721686275216,0.17,3447.3,3447.2,2.501]
["bitfinex","ETHUSD",1721686275426,0.52,3447.3,3447.2,2.501]
["bitfinex","ETHUSD",1721686275715,2.22,3447.3,3446.8,2.501]
["bitfinex","ETHUSD",1721686276024,2.22,3447.3,3447.1,2.501]
["bitfinex","ETHUSD",1721686276025,0.46397,3447.2,3447.1,2.501]
["bitfinex","ETHUSD",1721686277362,2.4197,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721686277572,1.7,3448.3,3447.2,2.90089]
["bitfinex","ETHUSD",1721686277808,1.7,3448.3,3448.2,2.501]
["bitfinex","ETHUSD",1721686278021,2.05,3448.3,3448.2,2.501]
["bitfinex","ETHUSD",1721686279117,2.14372381,3448.5,3448.2,2.501]
["bitfinex","ETHUSD",1721686279268,2.89,3448.8,3448.2,2.501]
["bitfinex","ETHUSD",1721686279601,2.89,3448.8,3448.0,2.90018]
["bitfinex","ETHUSD",1721686279602,0.35,3448.3,3448.0,2.90018]
["bitfinex","ETHUSD",1721686279806,2.89,3448.8,3447.2,2.90084]
["bitfinex","ETHUSD",1721686280101,2.89,3448.8,3448.7,2.501]
["bitfinex","ETHUSD",1721686280302,3.179,3448.8,3447.8,7.4]
["bitfinex","ETHUSD",1721686280511,5.229,3448.8,3448.1,2.501]
["bitfinex","ETHUSD",1721686280719,2.4813,3448.7,3448.1,2.501]
["bitfinex","ETHUSD",1721686281071,0.35,3448.2,3448.1,2.501]
["bitfinex","ETHUSD",1721686282276,3.179,3448.8,3448.1,2.501]
["bitfinex","ETHUSD",1721686282603,0.35,3448.4,3447.8,10.30038]
["bitfinex","ETHUSD",1721686282783,0.56603,3448.7,3447.8,10.30038]
["bitfinex","ETHUSD",1721686282965,0.56603,3448.7,3448.5,2.501]
["bitfinex","ETHUSD",1721686283165,2.8313,3448.6,3445.6,7.4]
["bitfinex","ETHUSD",1721686283409,2.4813,3447.4,3446.6,2.90135]
["bitfinex","ETHUSD",1721686283701,2.4813,3447.4,3446.7,2.501]
["bitfinex","ETHUSD",1721686283702,2.89943,3447.4,3446.7,2.501]
["bitfinex","ETHUSD",1721686284213,2.89943,3447.4,3446.5,3.355]
["bitfinex","ETHUSD",1721686284501,2.89943,3447.4,3446.1,2.90181]
["bitfinex","ETHUSD",1721686284502,0.35,3447.0,3446.0,2.90189]
["bitfinex","ETHUSD",1721686284684,2.89943,3447.4,3446.4,2.90157]
["bitfinex","ETHUSD",1721686284879,0.35,3447.2,3446.9,3.355]
["bitfinex","ETHUSD",1721686286884,2.374943,3447.2,3446.9,3.355]
["bitfinex","ETHUSD",1721686287977,0.674943,3447.2,3446.6,3.355]
["bitfinex","ETHUSD",1721686288177,0.324943,3447.2,3446.6,3.355]
["bitfinex","ETHUSD",1721686288430,0.35,3447.1,3446.6,3.355]
["bitfinex","ETHUSD",1721686289474,2.4813,3447.4,3446.6,6.25639]
["bitfinex","ETHUSD",1721686289674,1.7,3447.7,3447.1,3.355]
["bitfinex","ETHUSD",1721686289925,3.80109333,3449.1,3446.6,2.90138]
["bitfinex","ETHUSD",1721686289926,0.35,3447.2,3446.6,3.355]
["bitfinex","ETHUSD",1721686290123,2.2986,3448.5,3447.3,2.90077]
["bitfinex","ETHUSD",1721686290443,0.35,3447.9,3447.8,3.355]
["bitfinex","ETHUSD",1721686290615,0.25940307,3448.4,3447.8,3.355]
["bitfinex","ETHUSD",1721686291043,0.35,3448.0,3447.2,7.4]
["bitfinex","ETHUSD",1721686291205,2.89,3449.1,3448.3,3.355]
["bitfinex","ETHUSD",1721686291822,0.35,3448.4,3448.3,3.355]
["bitfinex","ETHUSD",1721686292020,2.2986,3449.2,3448.3,3.355]
["bitfinex","ETHUSD",1721686292229,0.22986,3449.1,3448.3,3.355]
["bitfinex","ETHUSD",1721686292530,0.35,3448.8,3448.3,3.355]
["bitfinex","ETHUSD",1721686293139,0.35,3448.8,3448.5,2.89975]
["bitfinex","ETHUSD",1721686293467,2.4893,3449.8,3448.6,2.89971]
["bitfinex","ETHUSD",1721686293754,4.1893,3449.8,3448.9,3.355]
["bitfinex","ETHUSD",1721686293960,0.41893,3449.7,3448.9,3.355]
["bitfinex","ETHUSD",1721686294236,0.35,3449.2,3448.9,3.355]
["bitfinex","ETHUSD",1721686294952,0.41893,3449.7,3448.9,3.355]
["bitfinex","ETHUSD",1721686295235,0.35,3449.3,3448.9,3.355]
["bitfinex","ETHUSD",1721686295954,2.3127,3450.3,3448.9,3.355]
["bitfinex","ETHUSD",1721686296101,0.40127,3450.2,3449.6,3.355]
["bitfinex","ETHUSD",1721686296421,2.3127,3450.3,3449.6,3.355]
["bitfinex","ETHUSD",1721686296599,0.35,3449.7,3449.6,3.355]
["bitfinex","ETHUSD",1721686297013,2.3127,3450.3,3449.6,3.355]
["bitfinex","ETHUSD",1721686297413,0.35,3449.8,3449.6,3.355]
["bitfinex","ETHUSD",1721686297836,2.3127,3450.3,3449.6,3.355]
["bitfinex","ETHUSD",1721686298145,3.79934333,3451.2,3450.1,3.355]
["bitfinex","ETHUSD",1721686298146,0.23127,3450.2,3450.1,3.355]
["bitfinex","ETHUSD",1721686298302,0.35,3450.2,3450.1,3.355]
["bitfinex","ETHUSD",1721686298502,2.437,3451.6,3450.1,6.25346]
["bitfinex","ETHUSD",1721686298740,2.437,3451.6,3451.2,3.355]
["bitfinex","ETHUSD",1721686299338,0.35,3451.3,3451.2,3.355]
["bitfinex","ETHUSD",1721686299503,0.6287,3451.3,3451.2,3.355]
["bitfinex","ETHUSD",1721686299702,0.6287,3451.3,3450.7,10.755]
["bitfinex","ETHUSD",1721686300105,2.3287,3451.3,3450.7,10.755]
["bitfinex","ETHUSD",1721686300756,0.6287,3451.3,3450.7,10.755]
["bitfinex","ETHUSD",1721686301511,0.6287,3451.3,3450.7,13.65293]
["bitfinex","ETHUSD",1721686301712,0.35,3451.3,3450.7,10.755]
["bitfinex","ETHUSD",1721686304076,0.35,3451.3,3450.7,3.355]
["bitfinex","ETHUSD",1721686304230,2.497,3451.2,3450.4,12.24]
["bitfinex","ETHUSD",1721686304427,2.497,3451.2,3450.3,7.4]
["bitfinex","ETHUSD",1721686304676,1.7,3450.9,3450.3,7.4]
["bitfinex","ETHUSD",1721686304841,0.17,3450.8,3450.3,7.4]
["bitfinex","ETHUSD",1721686305272,0.35,3450.6,3450.3,7.4]
["bitfinex","ETHUSD",1721686306865,2.8971,3451.8,3450.3,7.4]
["bitfinex","ETHUSD",1721686306866,2.4147,3451.7,3450.3,7.4]
["bitfinex","ETHUSD",1721686307168,0.35,3450.9,3450.8,3.355]
["bitfinex","ETHUSD",1721686307349,4.1147,3451.7,3450.8,3.355]
["bitfinex","ETHUSD",1721686307658,0.35,3450.9,3450.3,10.755]
["bitfinex","ETHUSD",1721686308340,1.7,3450.8,3450.3,10.755]
["bitfinex","ETHUSD",1721686308542,5.89724,3451.6,3450.3,10.755]
["bitfinex","ETHUSD",1721686308543,0.35,3450.5,3450.3,10.755]
["bitfinex","ETHUSD",1721686308761,3.0,3451.6,3450.3,3.355]
["bitfinex","ETHUSD",1721686308762,1.7,3451.4,3450.3,3.355]
["bitfinex","ETHUSD",1721686308956,3.0,3451.6,3450.3,3.355]
["bitfinex","ETHUSD",1721686309146,1.7,3451.3,3450.3,3.355]
["bitfinex","ETHUSD",1721686309475,0.35,3450.9,3450.3,3.355]
["bitfinex","ETHUSD",1721686309876,0.35,3450.9,3450.2,7.4]
["bitfinex","ETHUSD",1721686310069,0.35,3450.9,3450.2,10.755]
["bitfinex","ETHUSD",1721686312560,0.35,3450.9,3450.2,13.65337]
["bitfinex","ETHUSD",1721686312754,0.35,3450.9,3450.7,3.355]
["bitfinex","ETHUSD",1721686313586,1.7,3451.6,3450.7,3.355]
["bitfinex","ETHUSD",1721686313773,0.35,3451.2,3450.7,3.355]
["bitfinex","ETHUSD",1721686314078,0.41147,3451.5,3450.7,3.355]
["bitfinex","ETHUSD",1721686314580,0.35,3451.3,3450.7,3.355]
["bitfinex","ETHUSD",1721686315344,0.35,3451.3,3450.4,2.89816]
["bitfinex","ETHUSD",1721686315858,0.35,3451.3,3450.4,2.89815]
["bitfinex","ETHUSD",1721686316058,0.35,3451.3,3450.3,5.20309]
["bitfinex","ETHUSD",1721686316264,0.35,3451.3,3450.4,2.89816]
["bitfinex","ETHUSD",1721686316960,0.596147,3451.3,3450.6,2.89802]
["bitfinex","ETHUSD",1721686317190,0.35,3451.3,3450.3,2.3048]
["bitfinex","ETHUSD",1721686317359,0.35,3451.3,3450.2,3.355]
["bitfinex","ETHUSD",1721686317695,0.35,3451.3,3450.3,2.89824]
["bitfinex","ETHUSD",1721686318149,0.35,3451.3,3450.2,2.511]
["bitfinex","ETHUSD",1721686318656,0.35,3451.3,3450.2,5.40932]
["bitfinex","ETHUSD",1721686318883,0.246147,3451.2,3450.3,2.89824]
["bitfinex","ETHUSD",1721686319064,0.246147,3451.2,3450.4,2.8982]
["bitfinex","ETHUSD",1721686319262,0.246147,3451.2,3450.6,2.511]
["bitfinex","ETHUSD",1721686319464,0.41147,3451.5,3450.6,2.511]
["bitfinex","ETHUSD",1721686319690,0.35,3451.3,3450.6,2.511]
["bitfinex","ETHUSD",1721686319901,0.35,3451.3,3450.2,2.89837]
["bitfinex","ETHUSD",1721686320093,0.35,3451.3,3450.4,2.89816]
["bitfinex","ETHUSD",1721686320385,0.35,3451.3,3450.3,2.89825]
["bitfinex","ETHUSD",1721686320585,0.35,3451.3,3450.6,2.511]
["bitfinex","ETHUSD",1721686320586,0.246147,3451.2,3450.6,2.511]
["bitfinex","ETHUSD",1721686320771,0.35,3451.3,3450.6,2.511]
["bitfinex","ETHUSD",1721686320971,0.41147,3451.5,3450.6,2.511]
["bitfinex","ETHUSD",1721686320972,0.35,3451.4,3450.6,2.511]
["bitfinex","ETHUSD",1721686321487,0.35,3451.4,3450.7,2.8979]
["bitfinex","ETHUSD",1721686321992,0.41147,3451.5,3450.7,5.79578]
["bitfinex","ETHUSD",1721686322157,0.76147,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721686322467,0.76147,3451.5,3450.6,2.511]
["bitfinex","ETHUSD",1721686322468,0.35,3451.5,3451.2,2.89753]
["bitfinex","ETHUSD",1721686322674,0.35,3451.5,3451.1,2.511]
["bitfinex","ETHUSD",1721686322991,2.4122,3452.3,3451.1,2.511]
["bitfinex","ETHUSD",1721686323156,0.35,3451.8,3451.1,2.511]
["bitfinex","ETHUSD",1721686323360,0.35,3451.8,3451.2,2.89748]
["bitfinex","ETHUSD",1721686323560,0.35,3451.8,3451.1,5.40858]
["bitfinex","ETHUSD",1721686323779,2.4122,3452.3,3451.1,5.40858]
["bitfinex","ETHUSD",1721686324089,1.0,3451.3,3451.1,5.40858]
["bitfinex","ETHUSD",1721686324495,1.0,3451.3,3451.1,5.40862]
["bitfinex","ETHUSD",1721686324699,1.0,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721686324909,1.0,3451.3,3451.1,5.40858]
["bitfinex","ETHUSD",1721686325396,1.0,3451.3,3451.1,2.511]
["bitfinex","ETHUSD",1721686325900,1.0,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721686327303,1.0,3451.3,3451.1,2.511]
["bitfinex","ETHUSD",1721686327464,1.0,3451.3,3451.1,8.30612]
["bitfinex","ETHUSD",1721686327664,1.0,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721686327892,1.7,3452.7,3451.2,2.89754]
["bitfinex","ETHUSD",1721686327893,2.3796,3452.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721686328093,2.3796,3452.8,3451.9,2.511]
["bitfinex","ETHUSD",1721686328094,0.35,3452.4,3451.9,2.511]
["bitfinex","ETHUSD",1721686328979,2.4388,3453.3,3452.3,2.511]
["bitfinex","ETHUSD",1721686329178,0.35,3452.7,3452.3,2.511]
["bitfinex","ETHUSD",1721686330106,0.35,3452.7,3452.1,7.4]
["bitfinex","ETHUSD",1721686330403,0.494625,3452.6,3452.1,7.4]
["bitfinex","ETHUSD",1721686330634,0.35,3452.3,3451.5,9.911]
["bitfinex","ETHUSD",1721686330774,0.35,3452.3,3451.6,3.0]
["bitfinex","ETHUSD",1721686330977,4.7,3453.2,3451.9,2.511]
["bitfinex","ETHUSD",1721686331194,0.35,3452.5,3451.9,5.40788]
["bitfinex","ETHUSD",1721686331393,3.0,3453.2,3452.3,2.511]
["bitfinex","ETHUSD",1721686331597,0.35,3452.7,3452.3,2.511]
["bitfinex","ETHUSD",1721686332463,2.4287,3453.7,3452.3,2.511]
["bitfinex","ETHUSD",1721686332587,0.35,3452.9,3452.3,9.911]
["bitfinex","ETHUSD",1721686332933,0.35,3452.9,3452.4,2.89652]
["bitfinex","ETHUSD",1721686333103,2.4287,3453.7,3452.7,2.511]
["bitfinex","ETHUSD",1721686333305,0.24287,3453.6,3452.7,2.511]
["bitfinex","ETHUSD",1721686333548,0.35,3453.4,3452.7,2.511]
["bitfinex","ETHUSD",1721686333705,0.60118222,3454.7,3452.9,2.89608]
["bitfinex","ETHUSD",1721686333706,2.3384,3454.1,3452.9,2.89608]
["bitfinex","ETHUSD",1721686333896,2.3384,3454.1,3453.1,2.511]
["bitfinex","ETHUSD",1721686333897,0.35,3453.6,3453.1,2.511]
["bitfinex","ETHUSD",1721686334091,2.3384,3454.1,3453.1,2.511]
["bitfinex","ETHUSD",1721686334287,0.23384,3454.0,3453.1,2.511]
["bitfinex","ETHUSD",1721686334532,0.35,3453.7,3453.1,2.511]
["bitfinex","ETHUSD",1721686335440,0.35,3453.7,3452.5,10.4]
["bitfinex","ETHUSD",1721686335646,2.89545,3453.7,3452.5,10.4]
["bitfinex","ETHUSD",1721686335855,0.35,3453.3,3452.5,7.4]
["bitfinex","ETHUSD",1721686336159,2.896,3453.1,3452.5,7.4]
["bitfinex","ETHUSD",1721686336433,0.72844,3453.0,3452.5,7.4]
["bitfinex","ETHUSD",1721686336591,0.72844,3453.0,3452.0,7.4]
["bitfinex","ETHUSD",1721686337021,0.35,3452.7,3452.0,7.4]
["bitfinex","ETHUSD",1721686337225,0.35,3452.7,3452.0,9.911]
["bitfinex","ETHUSD",1721686338223,0.35,3452.7,3452.0,7.4]
["bitfinex","ETHUSD",1721686339701,0.35,3452.7,3451.7,7.4]
["bitfinex","ETHUSD",1721686340015,0.35,3452.7,3451.8,0.55]
["bitfinex","ETHUSD",1721686341298,0.35,3452.7,3451.7,7.4]
["bitfinex","ETHUSD",1721686341641,0.35,3452.2,3451.7,7.4]
["bitfinex","ETHUSD",1721686343571,2.93958222,3453.0,3451.9,2.89694]
["bitfinex","ETHUSD",1721686343867,0.35,3452.8,3451.9,2.89694]
["bitfinex","ETHUSD",1721686344031,0.35,3452.8,3452.3,3.344]
["bitfinex","ETHUSD",1721686344353,0.60118222,3453.7,3452.5,2.8964]
["bitfinex","ETHUSD",1721686344559,2.93958222,3453.9,3452.5,2.89639]
["bitfinex","ETHUSD",1721686344858,0.35,3453.4,3452.5,2.89639]
["bitfinex","ETHUSD",1721686345150,2.3384,3453.9,3452.5,2.89638]
["bitfinex","ETHUSD",1721686345352,0.35,3453.5,3452.6,5.89632]
["bitfinex","ETHUSD",1721686345729,0.35,3453.5,3452.6,5.89629]
["bitfinex","ETHUSD",1721686345938,0.35,3453.5,3452.7,2.89623]
["bitfinex","ETHUSD",1721686346820,0.35,3453.5,3452.6,3.0]
["bitfinex","ETHUSD",1721686347217,2.3384,3453.9,3452.8,2.89613]
["bitfinex","ETHUSD",1721686347421,0.23384,3453.8,3452.7,0.55]
["bitfinex","ETHUSD",1721686347643,0.35,3453.6,3452.9,2.89611]
["bitfinex","ETHUSD",1721686347963,0.35,3453.7,3452.8,2.89615]
["bitfinex","ETHUSD",1721686348273,0.35,3453.7,3452.8,2.89613]
["bitfinex","ETHUSD",1721686348489,0.292224,3453.6,3452.7,3.44628]
["bitfinex","ETHUSD",1721686348704,0.292224,3453.6,3452.5,5.8964]
["bitfinex","ETHUSD",1721686349050,0.35,3453.4,3452.5,5.8964]
["bitfinex","ETHUSD",1721686349249,0.35,3453.4,3452.5,3.0]
["bitfinex","ETHUSD",1721686352282,2.4288,3453.3,3452.4,7.4]
["bitfinex","ETHUSD",1721686352490,2.4288,3453.3,3452.1,7.4]
["bitfinex","ETHUSD",1721686352491,3.94496222,3453.2,3452.1,7.4]
["bitfinex","ETHUSD",1721686352687,0.35,3452.7,3452.1,7.4]
["bitfinex","ETHUSD",1721686352863,0.35,3452.7,3451.7,19.64]
["bitfinex","ETHUSD",1721686353184,2.4288,3452.5,3451.7,19.64]
["bitfinex","ETHUSD",1721686353384,0.35979242,3452.4,3451.7,19.64]
["bitfinex","ETHUSD",1721686353807,0.35,3452.2,3451.7,19.64]
["bitfinex","ETHUSD",1721686353988,0.35,3452.2,3451.7,22.53712]
["bitfinex","ETHUSD",1721686354197,0.35979242,3452.4,3451.8,2.95491469]
["bitfinex","ETHUSD",1721686354410,0.35,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721686354695,0.44788,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1721686354852,0.60118222,3453.4,3452.2,2.89669]
["bitfinex","ETHUSD",1721686355056,0.35,3453.1,3452.3,0.55]
["bitfinex","ETHUSD",1721686355289,0.35,3453.1,3452.3,3.44659]
["bitfinex","ETHUSD",1721686355489,0.35,3453.1,3452.3,0.55]
["bitfinex","ETHUSD",1721686355792,0.35,3453.1,3452.3,3.44658]
["bitfinex","ETHUSD",1721686355993,0.53529556,3453.1,3452.3,0.55]
["bitfinex","ETHUSD",1721686356293,0.53529556,3453.1,3452.5,2.89639]
["bitfinex","ETHUSD",1721686356476,0.35,3453.1,3452.5,2.89638]
["bitfinex","ETHUSD",1721686356789,0.60118222,3453.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721686357096,0.35,3453.2,3452.5,0.55]
["bitfinex","ETHUSD",1721686357294,0.35,3453.2,3452.1,7.4]
["bitfinex","ETHUSD",1721686357637,0.18529556,3453.1,3452.2,3.44665]
["bitfinex","ETHUSD",1721686358208,0.18529556,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1721686358414,0.90177333,3453.5,3452.2,0.55]
["bitfinex","ETHUSD",1721686358415,0.60118222,3453.2,3452.2,0.55]
["bitfinex","ETHUSD",1721686358580,0.95118222,3453.2,3452.2,0.55]
["bitfinex","ETHUSD",1721686358910,0.60118222,3453.1,3452.2,3.44668]
["bitfinex","ETHUSD",1721686359212,0.60118222,3453.2,3452.3,2.89653]
["bitfinex","ETHUSD",1721686359410,0.60118222,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721686359722,0.18529556,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1721686360515,0.60118222,3453.1,3452.6,2.89631]
["bitfinex","ETHUSD",1721686360714,0.60118222,3453.5,3452.4,3.44646]
["bitfinex","ETHUSD",1721686361039,0.35,3453.4,3452.8,3.344]
["bitfinex","ETHUSD",1721686361189,2.94018222,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1721686361388,0.60118222,3453.5,3452.9,0.55]
["bitfinex","ETHUSD",1721686361587,2.94018222,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1721686361836,0.98537778,3453.5,3452.9,0.55]
["bitfinex","ETHUSD",1721686361998,0.38419556,3453.5,3452.8,3.344]
["bitfinex","ETHUSD",1721686362200,0.98537778,3453.5,3452.8,3.344]
["bitfinex","ETHUSD",1721686362397,2.94018222,3453.6,3452.9,2.89606]
["bitfinex","ETHUSD",1721686362626,0.60118222,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1721686362838,0.60118222,3453.7,3453.1,2.8959]
["bitfinex","ETHUSD",1721686363062,0.60118222,3453.9,3453.4,2.89564]
["bitfinex","ETHUSD",1721686363216,0.60118222,3454.1,3453.4,3.344]
["bitfinex","ETHUSD",1721686363553,0.270532,3454.1,3453.5,2.89554]
["bitfinex","ETHUSD",1721686363912,0.270532,3454.1,3453.4,6.23969]
["bitfinex","ETHUSD",1721686364109,0.270532,3454.1,3453.4,3.344]
["bitfinex","ETHUSD",1721686364812,0.35,3454.3,3453.6,2.89548]
["bitfinex","ETHUSD",1721686365255,0.60118222,3454.4,3453.4,6.23963]
["bitfinex","ETHUSD",1721686365459,0.60118222,3454.5,3453.7,2.89539]
["bitfinex","ETHUSD",1721686365772,0.60118222,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721686365912,3.61166444,3454.9,3454.2,2.89496]
["bitfinex","ETHUSD",1721686365913,0.60118222,3454.7,3454.2,2.89496]
["bitfinex","ETHUSD",1721686366112,1.20236444,3455.0,3454.4,3.344]
["bitfinex","ETHUSD",1721686366113,0.60118222,3455.0,3454.4,3.344]
["bitfinex","ETHUSD",1721686366311,0.60118222,3455.1,3454.4,3.344]
["bitfinex","ETHUSD",1721686366560,0.60118222,3455.1,3454.5,0.55]
["bitfinex","ETHUSD",1721686366718,0.15029556,3455.0,3454.5,0.55]
["bitfinex","ETHUSD",1721686367639,0.15029556,3455.0,3453.8,10.29531]
["bitfinex","ETHUSD",1721686367640,0.60118222,3455.0,3453.9,6.23927]
["bitfinex","ETHUSD",1721686367843,0.95118222,3455.0,3454.0,6.44518]
["bitfinex","ETHUSD",1721686368051,0.60118222,3455.0,3454.0,3.55]
["bitfinex","ETHUSD",1721686368214,0.60118222,3455.1,3454.0,6.44512]
["bitfinex","ETHUSD",1721686368637,0.60118222,3455.0,3454.0,6.44512]
["bitfinex","ETHUSD",1721686368857,0.18529556,3454.9,3454.0,6.44512]
["bitfinex","ETHUSD",1721686369410,0.60118222,3455.1,3454.0,3.55]
["bitfinex","ETHUSD",1721686369658,0.95118222,3455.1,3454.0,3.55]
["bitfinex","ETHUSD",1721686370055,0.60118222,3455.0,3454.0,3.55]
["bitfinex","ETHUSD",1721686370359,0.60118222,3454.9,3454.0,3.0]
["bitfinex","ETHUSD",1721686370512,0.50029556,3454.8,3454.0,3.0]
["bitfinex","ETHUSD",1721686371169,0.50029556,3454.8,3453.8,7.4]
["bitfinex","ETHUSD",1721686371170,2.2591,3454.7,3453.8,7.4]
["bitfinex","ETHUSD",1721686371446,2.86028222,3454.7,3453.8,7.4]
["bitfinex","ETHUSD",1721686371745,0.60118222,3454.6,3453.8,7.4]
["bitfinex","ETHUSD",1721686371969,2.86028222,3454.7,3453.8,7.4]
["bitfinex","ETHUSD",1721686372169,0.39123511,3454.6,3453.8,7.4]
["bitfinex","ETHUSD",1721686372456,0.35,3454.4,3453.8,7.4]
["bitfinex","ETHUSD",1721686375344,0.35,3454.4,3453.5,2.89558]
["bitfinex","ETHUSD",1721686375878,0.35,3454.4,3453.5,2.89555]
["bitfinex","ETHUSD",1721686376261,0.35,3454.4,3453.6,2.505]
["bitfinex","ETHUSD",1721686376459,0.80032907,3454.4,3453.6,2.505]
["bitfinex","ETHUSD",1721686376969,1.40151129,3454.4,3453.6,2.505]
["bitfinex","ETHUSD",1721686377151,0.80032907,3454.4,3453.6,2.505]
["bitfinex","ETHUSD",1721686377464,0.35,3454.4,3453.6,2.505]
["bitfinex","ETHUSD",1721686377676,0.60118222,3454.6,3453.6,2.505]
["bitfinex","ETHUSD",1721686377677,0.60118222,3454.6,3453.7,0.55]
["bitfinex","ETHUSD",1721686377907,0.35,3454.5,3453.7,0.55]
["bitfinex","ETHUSD",1721686378449,0.95118222,3454.5,3453.7,0.55]
["bitfinex","ETHUSD",1721686378853,0.35,3454.5,3453.7,0.55]
["bitfinex","ETHUSD",1721686379187,0.76120556,3454.5,3453.7,0.55]
["bitfinex","ETHUSD",1721686380250,0.76120556,3454.5,3453.7,3.44543]
["bitfinex","ETHUSD",1721686380989,0.76120556,3454.5,3453.7,3.44538]
["bitfinex","ETHUSD",1721686381296,0.35,3454.5,3454.4,2.505]
["bitfinex","ETHUSD",1721686381507,2.95168222,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721686381666,2.95168222,3455.3,3454.4,2.505]
["bitfinex","ETHUSD",1721686381667,2.3505,3455.3,3454.4,2.505]
["bitfinex","ETHUSD",1721686381868,0.73534556,3455.2,3454.5,0.55]
["bitfinex","ETHUSD",1721686382253,0.73534556,3455.2,3454.4,2.505]
["bitfinex","ETHUSD",1721686382477,0.60118222,3455.1,3454.4,2.505]
["bitfinex","ETHUSD",1721686382796,0.45888011,3455.0,3454.4,2.505]
["bitfinex","ETHUSD",1721686384214,0.45888011,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1721686384408,2.3505,3455.3,3454.5,2.89477]
["bitfinex","ETHUSD",1721686384548,0.35,3455.2,3454.5,2.89477]
["bitfinex","ETHUSD",1721686384756,2.3505,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721686384950,2.3505,3455.3,3454.7,0.55]
["bitfinex","ETHUSD",1721686385191,2.3505,3455.3,3454.7,3.4446]
["bitfinex","ETHUSD",1721686385392,0.60118222,3455.5,3454.7,3.4446]
["bitfinex","ETHUSD",1721686385603,1.46607422,3455.5,3454.7,3.4446]
["bitfinex","ETHUSD",1721686385800,0.864892,3455.5,3454.7,0.55]
["bitfinex","ETHUSD",1721686385981,0.864892,3455.5,3454.7,3.44456]
["bitfinex","ETHUSD",1721686386568,0.864892,3455.5,3454.7,0.55]
["bitfinex","ETHUSD",1721686387417,0.864892,3455.5,3454.7,3.4446]
["bitfinex","ETHUSD",1721686387566,0.35,3455.5,3454.8,5.9495]
["bitfinex","ETHUSD",1721686387789,3.04478222,3455.8,3454.8,3.055]
["bitfinex","ETHUSD",1721686387993,0.95118222,3455.7,3454.8,3.055]
["bitfinex","ETHUSD",1721686388246,0.35,3455.7,3454.8,3.055]
["bitfinex","ETHUSD",1721686388749,0.60118222,3455.6,3454.8,3.055]
["bitfinex","ETHUSD",1721686389039,3.04478222,3455.8,3454.8,3.055]
["bitfinex","ETHUSD",1721686389335,0.60118222,3455.7,3454.8,5.94945]
["bitfinex","ETHUSD",1721686389631,2.4436,3455.8,3454.9,2.89437]
["bitfinex","ETHUSD",1721686389632,3.04478222,3455.8,3454.9,2.89437]
["bitfinex","ETHUSD",1721686389792,0.60118222,3455.7,3454.8,3.055]
["bitfinex","ETHUSD",1721686390193,1.34583778,3455.7,3454.8,3.055]
["bitfinex","ETHUSD",1721686390731,0.74465556,3455.7,3454.8,3.055]
["bitfinex","ETHUSD",1721686390929,1.34583778,3455.7,3454.8,3.055]
["bitfinex","ETHUSD",1721686391091,0.74465556,3455.7,3454.8,2.505]
["bitfinex","ETHUSD",1721686391287,0.74465556,3455.7,3454.4,2.505]
["bitfinex","ETHUSD",1721686391288,0.60118222,3455.6,3454.4,2.505]
["bitfinex","ETHUSD",1721686391533,2.3182,3455.2,3454.3,7.4]
["bitfinex","ETHUSD",1721686391832,0.60118222,3454.8,3454.3,7.4]
["bitfinex","ETHUSD",1721686391988,0.60118222,3454.7,3454.3,7.4]
["bitfinex","ETHUSD",1721686392190,0.60118222,3454.6,3454.3,7.4]
["bitfinex","ETHUSD",1721686392389,0.95118222,3454.7,3453.9,12.24]
["bitfinex","ETHUSD",1721686392617,0.78647778,3454.6,3453.9,12.24]
["bitfinex","ETHUSD",1721686393209,0.60118222,3454.5,3453.9,12.24]
["bitfinex","ETHUSD",1721686393605,0.35,3454.2,3453.9,12.24]
["bitfinex","ETHUSD",1721686394032,0.60118222,3454.3,3453.9,12.24]
["bitfinex","ETHUSD",1721686394206,0.35,3454.3,3453.9,12.24]
["bitfinex","ETHUSD",1721686394411,2.6019,3454.4,3453.9,12.24]
["bitfinex","ETHUSD",1721686395512,0.35,3454.4,3453.9,12.24]
["bitfinex","ETHUSD",1721686395736,0.35,3454.4,3454.0,0.55]
["bitfinex","ETHUSD",1721686395914,0.60118222,3454.9,3454.2,2.89498]
["bitfinex","ETHUSD",1721686396131,1.50571725,3455.3,3454.3,0.55]
["bitfinex","ETHUSD",1721686396132,0.60118222,3455.1,3454.3,0.55]
["bitfinex","ETHUSD",1721686396650,0.95118222,3455.1,3454.3,3.44493]
["bitfinex","ETHUSD",1721686396798,0.60118222,3455.1,3454.4,3.528827]
["bitfinex","ETHUSD",1721686396998,0.60118222,3455.2,3454.4,0.633987]
["bitfinex","ETHUSD",1721686397203,0.95118222,3455.2,3454.4,0.633987]
["bitfinex","ETHUSD",1721686398141,0.60118222,3455.1,3454.4,0.633987]
["bitfinex","ETHUSD",1721686398625,0.60118222,3455.2,3454.4,3.528837]
["bitfinex","ETHUSD",1721686398829,0.95118222,3455.2,3454.5,0.4078837]
["bitfinex","ETHUSD",1721686399035,0.35,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721686399336,0.60118222,3455.3,3454.7,2.89459]
["bitfinex","ETHUSD",1721686399547,0.60118222,3455.3,3454.6,0.55]
["bitfinex","ETHUSD",1721686399719,0.60118222,3455.3,3454.6,1.71390437]
["bitfinex","ETHUSD",1721686399920,0.60118222,3455.2,3454.6,0.55]
["bitfinex","ETHUSD",1721686400233,0.60118222,3455.2,3454.6,3.44464]
["bitfinex","ETHUSD",1721686400438,0.60118222,3455.1,3454.6,3.44464]
["bitfinex","ETHUSD",1721686400833,0.60118222,3455.3,3454.6,3.44464]
["bitfinex","ETHUSD",1721686401055,0.60118222,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1721686401365,0.60118222,3455.3,3454.9,0.633915]
["bitfinex","ETHUSD",1721686401518,0.60118222,3455.4,3454.9,0.633915]
["bitfinex","ETHUSD",1721686402148,0.60118222,3455.3,3454.8,2.505]
["bitfinex","ETHUSD",1721686402366,0.60118222,3455.2,3454.8,2.505]
["bitfinex","ETHUSD",1721686402683,1.20236444,3455.5,3454.9,0.55]
["bitfinex","ETHUSD",1721686402684,0.60118222,3455.3,3454.9,0.55]
["bitfinex","ETHUSD",1721686403465,0.60118222,3455.4,3454.9,0.55]
["bitfinex","ETHUSD",1721686403698,0.60118222,3455.3,3454.9,0.55]
["bitfinex","ETHUSD",1721686404116,0.60118222,3455.4,3454.9,0.55]
["bitfinex","ETHUSD",1721686404406,0.60118222,3455.3,3455.0,0.3055]
["bitfinex","ETHUSD",1721686404822,0.90177333,3455.5,3455.0,0.3055]
["bitfinex","ETHUSD",1721686404823,0.60118222,3455.4,3455.0,0.3055]
["bitfinex","ETHUSD",1721686405265,0.60118222,3455.3,3455.0,0.3055]
["bitfinex","ETHUSD",1721686405665,0.60118222,3455.4,3455.0,0.3055]
["bitfinex","ETHUSD",1721686405978,0.90177333,3455.5,3455.1,0.85984784]
["bitfinex","ETHUSD",1721686405979,0.60118222,3455.3,3455.1,0.85984784]
["bitfinex","ETHUSD",1721686406179,0.60118222,3455.4,3455.1,0.85984784]
["bitfinex","ETHUSD",1721686406583,0.60118222,3455.6,3455.2,3.055]
["bitfinex","ETHUSD",1721686406780,0.60118222,3455.6,3455.2,5.94914]
["bitfinex","ETHUSD",1721686407672,0.60118222,3455.6,3455.2,5.94913]
["bitfinex","ETHUSD",1721686407974,0.60118222,3455.6,3455.3,2.89405]
["bitfinex","ETHUSD",1721686408819,0.60118222,3455.6,3455.2,3.055]
["bitfinex","ETHUSD",1721686408989,0.60118222,3455.6,3455.3,0.625469]
["bitfinex","ETHUSD",1721686409319,0.60118222,3455.6,3455.4,3.44401]
["bitfinex","ETHUSD",1721686409631,0.60118222,3455.6,3455.4,0.55]
["bitfinex","ETHUSD",1721686409804,0.60118222,3455.7,3455.4,3.44397]
["bitfinex","ETHUSD",1721686409972,0.60118222,3455.6,3455.5,2.3121]
["bitfinex","ETHUSD",1721686410171,0.60118222,3455.9,3455.6,2.89379]
["bitfinex","ETHUSD",1721686410371,0.60118222,3456.0,3455.6,2.89379]
["bitfinex","ETHUSD",1721686410825,0.60118222,3456.0,3455.7,2.89373]
["bitfinex","ETHUSD",1721686410971,0.60118222,3456.1,3455.7,2.89373]
["bitfinex","ETHUSD",1721686411796,0.60118222,3456.1,3455.5,5.9663569]
["bitfinex","ETHUSD",1721686412001,0.60118222,3456.1,3455.6,4.04041569]
["bitfinex","ETHUSD",1721686412220,0.60118222,3456.1,3455.7,2.89369]
["bitfinex","ETHUSD",1721686412435,0.90177333,3456.3,3455.8,2.95153603]
["bitfinex","ETHUSD",1721686412436,0.60118222,3456.2,3455.8,2.95153603]
["bitfinex","ETHUSD",1721686412633,0.60118222,3456.4,3455.6,1.14663569]
["bitfinex","ETHUSD",1721686412793,0.60118222,3456.4,3455.8,2.89364]
["bitfinex","ETHUSD",1721686413333,0.60118222,3456.4,3455.9,2.95142401]
["bitfinex","ETHUSD",1721686413539,0.60118222,3456.4,3455.7,0.89637357]
["bitfinex","ETHUSD",1721686413677,0.60118222,3456.4,3455.9,2.89355]
["bitfinex","ETHUSD",1721686413872,0.60118222,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721686414395,0.60118222,3456.4,3456.0,2.89351]
["bitfinex","ETHUSD",1721686414703,0.60118222,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721686414906,0.60118222,3456.5,3456.1,2.89341]
["bitfinex","ETHUSD",1721686415682,0.60118222,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721686416693,0.60118222,3456.6,3456.1,3.83641889]
["bitfinex","ETHUSD",1721686417023,0.60118222,3456.7,3456.3,2.89324]
["bitfinex","ETHUSD",1721686417224,0.60118222,3456.7,3456.3,2.8932]
["bitfinex","ETHUSD",1721686417520,0.60118222,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721686417752,0.60118222,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721686418298,0.60118222,3456.9,3456.4,0.55]
["bitfinex","ETHUSD",1721686419481,0.60118222,3457.0,3456.4,0.55]
["bitfinex","ETHUSD",1721686419684,0.60118222,3457.0,3456.4,5.94817]
["bitfinex","ETHUSD",1721686419916,0.60118222,3457.1,3456.4,5.4824]
["bitfinex","ETHUSD",1721686420226,0.60118222,3457.1,3456.5,3.82849829]
["bitfinex","ETHUSD",1721686420521,0.60118222,3457.2,3456.5,3.82849829]
["bitfinex","ETHUSD",1721686420682,0.60118222,3457.3,3456.5,3.82849829]
["bitfinex","ETHUSD",1721686421025,0.60118222,3457.3,3456.5,3.82843829]
["bitfinex","ETHUSD",1721686421232,0.60118222,3457.3,3456.6,3.82404383]
["bitfinex","ETHUSD",1721686421555,0.60118222,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721686421685,0.60118222,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721686422123,0.60118222,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721686422508,0.60118222,3457.4,3456.6,0.93108383]
["bitfinex","ETHUSD",1721686422737,0.60118222,3457.2,3456.4,0.55]
["bitfinex","ETHUSD",1721686422960,0.60118222,3457.2,3456.2,6.44334]
["bitfinex","ETHUSD",1721686423122,0.90177333,3457.3,3456.2,6.44334]
["bitfinex","ETHUSD",1721686423123,0.60118222,3457.1,3456.2,3.55]
["bitfinex","ETHUSD",1721686424149,0.60118222,3457.1,3456.2,3.0]
["bitfinex","ETHUSD",1721686424369,3.34158222,3456.9,3456.1,7.4]
["bitfinex","ETHUSD",1721686424648,0.60118222,3456.6,3456.1,7.4]
["bitfinex","ETHUSD",1721686424835,0.60118222,3456.6,3455.8,12.24]
["bitfinex","ETHUSD",1721686425008,0.60118222,3456.6,3455.8,15.13366]
["bitfinex","ETHUSD",1721686425207,0.60118222,3456.7,3455.9,2.89356]
["bitfinex","ETHUSD",1721686425444,3.29217333,3456.9,3455.9,2.89356]
["bitfinex","ETHUSD",1721686425445,0.60118222,3456.8,3455.9,2.89356]
["bitfinex","ETHUSD",1721686425750,0.95118222,3456.8,3456.0,2.542722]
["bitfinex","ETHUSD",1721686426609,3.29217333,3456.9,3456.0,2.542722]
["bitfinex","ETHUSD",1721686426610,0.60118222,3456.7,3456.0,2.542722]
["bitfinex","ETHUSD",1721686426812,0.60118222,3456.6,3455.9,2.89355]
["bitfinex","ETHUSD",1721686427107,3.59276444,3456.9,3455.9,2.89355]
["bitfinex","ETHUSD",1721686427108,0.60118222,3456.7,3456.1,2.89339]
["bitfinex","ETHUSD",1721686427304,0.60118222,3456.8,3456.1,2.89339]
["bitfinex","ETHUSD",1721686427548,0.60118222,3456.8,3456.0,5.94851]
["bitfinex","ETHUSD",1721686427754,0.60118222,3456.8,3456.1,2.108205]
["bitfinex","ETHUSD",1721686429074,0.60118222,3456.8,3456.0,5.94847]
["bitfinex","ETHUSD",1721686429567,0.60118222,3456.8,3456.4,2.505]
["bitfinex","ETHUSD",1721686429732,0.60118222,3457.1,3456.4,2.505]
["bitfinex","ETHUSD",1721686429939,0.60118222,3457.0,3456.1,5.89342]
["bitfinex","ETHUSD",1721686430264,0.60118222,3457.0,3456.2,0.55]
["bitfinex","ETHUSD",1721686430483,0.60118222,3457.1,3456.3,0.894837]
["bitfinex","ETHUSD",1721686431185,0.60118222,3457.2,3456.4,3.44317]
["bitfinex","ETHUSD",1721686431333,0.60118222,3457.1,3456.4,0.55]
["bitfinex","ETHUSD",1721686431651,0.60118222,3457.2,3456.4,0.55]
["bitfinex","ETHUSD",1721686433388,0.60118222,3457.2,3456.4,3.44316]
["bitfinex","ETHUSD",1721686433594,0.60118222,3457.2,3456.5,3.6162187]
["bitfinex","ETHUSD",1721686433886,0.90177333,3457.4,3456.5,3.6162187]
["bitfinex","ETHUSD",1721686433887,0.60118222,3457.3,3456.5,3.6162187]
["bitfinex","ETHUSD",1721686434591,0.60118222,3457.4,3456.5,3.6162187]
["bitfinex","ETHUSD",1721686434746,0.95118222,3457.4,3456.5,3.6162187]
["bitfinex","ETHUSD",1721686434945,0.95118222,3457.4,3456.6,1.04593057]
["bitfinex","ETHUSD",1721686436169,0.60118222,3457.3,3456.6,1.04593057]
["bitfinex","ETHUSD",1721686436376,3.30787333,3457.5,3456.3,3.788037]
["bitfinex","ETHUSD",1721686436377,0.60118222,3457.4,3456.3,0.894837]
["bitfinex","ETHUSD",1721686436545,0.60118222,3457.1,3456.3,3.399837]
["bitfinex","ETHUSD",1721686436751,0.60118222,3457.2,3456.3,6.293017]
["bitfinex","ETHUSD",1721686437071,0.60118222,3457.4,3456.5,2.89307]
["bitfinex","ETHUSD",1721686437286,0.95118222,3457.4,3456.5,2.89307]
["bitfinex","ETHUSD",1721686437447,0.60118222,3457.4,3456.5,2.89307]
["bitfinex","ETHUSD",1721686437647,0.60118222,3457.4,3456.4,4.8517487]
["bitfinex","ETHUSD",1721686437899,0.60118222,3457.4,3456.5,1.66447657]
["bitfinex","ETHUSD",1721686438389,0.60118222,3457.4,3456.7,2.505]
["bitfinex","ETHUSD",1721686438750,2.4061,3457.5,3456.7,2.505]
["bitfinex","ETHUSD",1721686438751,3.00728222,3457.5,3456.7,2.505]
["bitfinex","ETHUSD",1721686439090,3.35728222,3457.5,3456.7,2.505]
["bitfinex","ETHUSD",1721686439400,3.35728222,3457.5,3456.5,4.55756657]
["bitfinex","ETHUSD",1721686439692,0.60118222,3457.4,3456.6,3.88461423]
["bitfinex","ETHUSD",1721686439986,0.60118222,3457.4,3456.7,0.55]
["bitfinex","ETHUSD",1721686440488,0.60118222,3457.3,3456.7,0.55]
["bitfinex","ETHUSD",1721686440995,0.60118222,3457.4,3456.7,3.44292]
["bitfinex","ETHUSD",1721686441296,0.60118222,3457.3,3456.8,0.73275442]
["bitfinex","ETHUSD",1721686441813,0.60118222,3457.4,3456.9,0.55]
["bitfinex","ETHUSD",1721686441949,0.60118222,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721686442151,0.60118222,3457.5,3456.9,3.44275]
["bitfinex","ETHUSD",1721686442350,0.60118222,3457.5,3456.7,2.505]
["bitfinex","ETHUSD",1721686442554,0.60118222,3457.3,3456.7,2.505]
["bitfinex","ETHUSD",1721686442786,0.60118222,3457.3,3456.7,5.39788]
["bitfinex","ETHUSD",1721686443085,0.60118222,3457.3,3456.8,3.44279]
["bitfinex","ETHUSD",1721686443287,0.60118222,3457.4,3456.9,2.89276]
["bitfinex","ETHUSD",1721686443599,0.60118222,3457.4,3457.0,4.326705]
["bitfinex","ETHUSD",1721686443754,0.60118222,3457.4,3457.0,3.776705]
["bitfinex","ETHUSD",1721686444095,0.60118222,3457.4,3457.1,0.55]
["bitfinex","ETHUSD",1721686444507,0.60118222,3457.4,3456.7,5.3979]
["bitfinex","ETHUSD",1721686444656,0.60118222,3457.4,3456.8,0.55]
["bitfinex","ETHUSD",1721686444853,0.60118222,3457.2,3456.6,3.55]
["bitfinex","ETHUSD",1721686445209,0.60118222,3457.3,3456.6,6.443]
["bitfinex","ETHUSD",1721686445357,0.60118222,3457.3,3456.6,6.44295]
["bitfinex","ETHUSD",1721686445557,0.60118222,3457.2,3456.7,2.89286]
["bitfinex","ETHUSD",1721686445756,0.60118222,3457.2,3456.8,0.98210059]
["bitfinex","ETHUSD",1721686446508,1.20236444,3457.6,3456.8,0.98210059]
["bitfinex","ETHUSD",1721686446509,0.60118222,3457.3,3456.8,0.98210059]
["bitfinex","ETHUSD",1721686446658,0.60118222,3457.2,3456.8,0.98210059]
["bitfinex","ETHUSD",1721686447756,0.60118222,3457.1,3456.6,0.55]
["bitfinex","ETHUSD",1721686447996,0.90177333,3457.3,3456.6,0.55]
["bitfinex","ETHUSD",1721686447997,0.60118222,3457.0,3456.6,0.55]
["bitfinex","ETHUSD",1721686448704,0.60118222,3456.9,3456.6,0.55]
["bitfinex","ETHUSD",1721686448904,0.60118222,3456.8,3456.0,12.24]
["bitfinex","ETHUSD",1721686449219,0.60301192,3456.4,3456.0,12.24]
["bitfinex","ETHUSD",1721686449519,0.60301192,3456.4,3455.8,2.89364]
["bitfinex","ETHUSD",1721686449695,0.60301192,3456.3,3455.9,1.564848]
["bitfinex","ETHUSD",1721686450894,0.60301192,3456.3,3455.8,3.0]
["bitfinex","ETHUSD",1721686451203,0.60301192,3456.1,3455.6,7.4]
["bitfinex","ETHUSD",1721686451408,0.60301192,3455.7,3455.6,7.4]
["bitfinex","ETHUSD",1721686451558,1.20236444,3455.8,3455.0,7.4]
["bitfinex","ETHUSD",1721686451765,5.26698,3456.3,3455.0,7.4]
["bitfinex","ETHUSD",1721686451766,0.60315894,3455.2,3455.0,7.4]
["bitfinex","ETHUSD",1721686453504,0.50789735,3455.3,3455.0,7.4]
["bitfinex","ETHUSD",1721686453804,1.20236444,3455.5,3455.0,7.4]
["bitfinex","ETHUSD",1721686454375,1.20236444,3455.4,3455.0,7.4]
["bitfinex","ETHUSD",1721686454606,1.20236444,3455.5,3455.0,7.4]
["bitfinex","ETHUSD",1721686455101,1.20236444,3455.6,3455.0,7.4]
["bitfinex","ETHUSD",1721686455319,1.20236444,3455.4,3455.0,7.4]
["bitfinex","ETHUSD",1721686455460,1.55236444,3455.2,3455.0,7.4]
["bitfinex","ETHUSD",1721686455656,1.20236444,3455.1,3454.4,7.4]
["bitfinex","ETHUSD",1721686455899,1.20236444,3455.1,3454.4,0.74]
["bitfinex","ETHUSD",1721686456461,1.20236444,3455.1,3454.1,7.4]
["bitfinex","ETHUSD",1721686456462,1.55236444,3455.1,3454.1,7.4]
["bitfinex","ETHUSD",1721686456662,1.20236444,3454.9,3454.1,7.4]
["bitfinex","ETHUSD",1721686457322,1.20236444,3454.8,3454.1,7.4]
["bitfinex","ETHUSD",1721686457607,2.394,3454.7,3454.1,7.4]
["bitfinex","ETHUSD",1721686457967,2.744,3454.7,3454.1,7.4]
["bitfinex","ETHUSD",1721686458926,3.13863644,3454.7,3454.1,7.4]
["bitfinex","ETHUSD",1721686459262,6.03323644,3454.7,3453.7,7.4]
["bitfinex","ETHUSD",1721686459468,7.23560088,3454.7,3453.7,7.4]
["bitfinex","ETHUSD",1721686459761,6.03323644,3454.7,3453.7,7.4]
["bitfinex","ETHUSD",1721686460069,4.09718444,3454.5,3453.7,7.4]
["bitfinex","ETHUSD",1721686460318,0.35,3454.2,3453.7,7.4]
["bitfinex","ETHUSD",1721686461432,2.2768,3454.1,3453.7,7.4]
["bitfinex","ETHUSD",1721686461600,0.35,3454.2,3453.7,7.4]
["bitfinex","ETHUSD",1721686461804,0.35,3454.2,3453.7,10.29537]
["bitfinex","ETHUSD",1721686461982,2.2768,3454.6,3453.7,7.4]
["bitfinex","ETHUSD",1721686462189,0.35,3454.5,3453.8,4.175405]
["bitfinex","ETHUSD",1721686462602,2.2768,3454.6,3453.8,4.175405]
["bitfinex","ETHUSD",1721686462772,2.6268,3454.6,3453.8,4.175405]
["bitfinex","ETHUSD",1721686463625,2.6268,3454.6,3453.8,1.280055]
["bitfinex","ETHUSD",1721686463911,2.6268,3454.6,3453.9,2.89523]
["bitfinex","ETHUSD",1721686464134,2.6268,3454.6,3454.0,1.1575285]
["bitfinex","ETHUSD",1721686464985,0.35,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721686465295,2.3008,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721686465493,2.3008,3455.1,3454.3,0.55]
["bitfinex","ETHUSD",1721686465806,2.3008,3455.1,3454.4,1.084495]
["bitfinex","ETHUSD",1721686465807,2.6508,3455.1,3454.4,1.084495]
["bitfinex","ETHUSD",1721686466020,0.35,3455.1,3454.4,3.979345]
["bitfinex","ETHUSD",1721686466716,0.35,3455.1,3454.6,2.89462]
["bitfinex","ETHUSD",1721686466908,2.445,3455.5,3454.6,2.89462]
["bitfinex","ETHUSD",1721686467221,0.35,3455.4,3454.6,2.89462]
["bitfinex","ETHUSD",1721686467423,0.35,3455.4,3454.7,0.6873925]
["bitfinex","ETHUSD",1721686467919,0.35,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721686468635,0.35,3455.4,3454.4,3.979295]
["bitfinex","ETHUSD",1721686468920,0.35,3455.4,3454.4,1.084495]
["bitfinex","ETHUSD",1721686469717,0.35,3455.4,3454.2,3.0]
["bitfinex","ETHUSD",1721686470099,0.35,3455.4,3454.2,5.89499]
["bitfinex","ETHUSD",1721686470433,2.445,3455.5,3454.3,2.89493]
["bitfinex","ETHUSD",1721686470595,2.445,3455.5,3454.2,5.89499]
["bitfinex","ETHUSD",1721686470787,0.35,3455.1,3454.2,5.89499]
["bitfinex","ETHUSD",1721686470982,0.35,3455.1,3454.3,4.62968785]
["bitfinex","ETHUSD",1721686471188,2.445,3455.5,3454.3,1.73476785]
["bitfinex","ETHUSD",1721686471589,0.35,3455.2,3454.3,1.73476785]
["bitfinex","ETHUSD",1721686472207,0.35,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1721686472426,0.35,3455.2,3454.3,4.62970785]
["bitfinex","ETHUSD",1721686472626,0.35,3455.2,3454.4,1.79246779]
["bitfinex","ETHUSD",1721686472923,0.35,3455.2,3454.4,4.68731779]
["bitfinex","ETHUSD",1721686473425,0.35,3455.2,3454.4,1.79246779]
["bitfinex","ETHUSD",1721686473596,0.35,3455.2,3454.1,7.4]
["bitfinex","ETHUSD",1721686474702,0.35,3455.2,3454.1,10.2951]
["bitfinex","ETHUSD",1721686474892,0.35,3455.2,3454.1,10.29504]
["bitfinex","ETHUSD",1721686475824,0.35,3455.2,3454.2,2.89497]
["bitfinex","ETHUSD",1721686476799,0.35,3455.2,3454.1,7.4]
["bitfinex","ETHUSD",1721686476984,0.35,3455.2,3454.2,1.029511]
["bitfinex","ETHUSD",1721686477387,0.35,3455.2,3454.2,3.924491]
["bitfinex","ETHUSD",1721686477631,0.35,3455.2,3454.2,1.029511]
["bitfinex","ETHUSD",1721686478152,0.35,3455.2,3454.3,3.055]
["bitfinex","ETHUSD",1721686478349,2.445,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721686478559,2.445,3455.5,3454.4,3.0]
["bitfinex","ETHUSD",1721686478560,0.35,3455.4,3454.9,0.578906]
["bitfinex","ETHUSD",1721686478928,2.4556,3455.6,3454.9,0.578906]
["bitfinex","ETHUSD",1721686479106,0.35,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1721686479455,2.4556,3455.6,3454.9,3.44441]
["bitfinex","ETHUSD",1721686479656,2.8056,3455.6,3454.9,6.3388]
["bitfinex","ETHUSD",1721686479866,2.8056,3455.6,3454.9,3.44439]
["bitfinex","ETHUSD",1721686480154,2.8056,3455.6,3454.9,0.55]
["bitfinex","ETHUSD",1721686480504,2.8056,3455.6,3454.9,0.894445]
["bitfinex","ETHUSD",1721686480917,2.8056,3455.6,3454.9,3.788875]
["bitfinex","ETHUSD",1721686482017,2.8056,3455.6,3454.9,0.894445]
["bitfinex","ETHUSD",1721686482253,2.8056,3455.6,3454.9,0.55]
["bitfinex","ETHUSD",1721686482419,2.8056,3455.6,3454.6,7.4]
["bitfinex","ETHUSD",1721686486750,2.8056,3455.6,3454.7,0.55]
["bitfinex","ETHUSD",1721686486953,2.8056,3455.6,3454.7,3.44455]
["bitfinex","ETHUSD",1721686487177,2.8056,3455.6,3454.8,1.373919]
["bitfinex","ETHUSD",1721686488364,2.8056,3455.6,3454.8,4.268429]
["bitfinex","ETHUSD",1721686488780,2.8056,3455.6,3454.8,1.373919]
["bitfinex","ETHUSD",1721686491594,3.40567753,3455.6,3454.8,1.373919]
["bitfinex","ETHUSD",1721686492478,0.60007753,3455.5,3454.8,1.373919]
["bitfinex","ETHUSD",1721686492671,0.60007753,3455.5,3454.7,3.44459]
["bitfinex","ETHUSD",1721686492672,0.60007753,3455.5,3454.9,1.2218509]
["bitfinex","ETHUSD",1721686493381,0.60007753,3455.4,3454.9,1.2218509]
["bitfinex","ETHUSD",1721686494703,0.60007753,3455.3,3454.9,1.2218509]
["bitfinex","ETHUSD",1721686495312,0.60007753,3455.3,3455.0,3.44433]
["bitfinex","ETHUSD",1721686495486,0.60007753,3455.3,3455.1,0.46661809]
["bitfinex","ETHUSD",1721686495675,0.60007753,3455.4,3455.1,0.46661809]
["bitfinex","ETHUSD",1721686496472,3.35619419,3455.6,3455.1,0.46661809]
["bitfinex","ETHUSD",1721686496473,0.60007753,3455.3,3455.1,0.46661809]
["bitfinex","ETHUSD",1721686497615,0.60007753,3455.2,3455.1,0.46661809]
["bitfinex","ETHUSD",1721686497784,0.60007753,3455.3,3455.1,0.46661809]
["bitfinex","ETHUSD",1721686498119,0.60007753,3455.3,3455.2,0.5132759]
["bitfinex","ETHUSD",1721686499311,0.60007753,3455.4,3455.2,0.5132759]
["bitfinex","ETHUSD",1721686500501,0.60007753,3455.5,3455.2,0.5132759]
["bitfinex","ETHUSD",1721686501112,0.60007753,3455.4,3455.2,0.5132759]
["bitfinex","ETHUSD",1721686501318,0.60007753,3455.3,3454.9,4.2218509]
["bitfinex","ETHUSD",1721686501535,0.60283777,3455.3,3454.9,4.2218509]
["bitfinex","ETHUSD",1721686501893,0.60283777,3455.2,3454.9,1.2218509]
["bitfinex","ETHUSD",1721686502515,0.60283777,3455.2,3455.0,2.89431]
["bitfinex","ETHUSD",1721686502717,0.60281678,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721686502917,0.60281678,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721686503148,0.60281678,3455.7,3455.5,2.89393]
["bitfinex","ETHUSD",1721686503339,0.60281678,3455.7,3455.6,0.55]
["bitfinex","ETHUSD",1721686503718,0.60281678,3455.7,3455.5,2.8939]
["bitfinex","ETHUSD",1721686504119,0.60281678,3455.7,3454.9,1.2218509]
["bitfinex","ETHUSD",1721686504367,0.60281678,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1721686504561,0.60281678,3455.1,3454.7,2.505]
["bitfinex","ETHUSD",1721686504714,0.60281678,3455.2,3455.0,2.89435]
["bitfinex","ETHUSD",1721686504910,0.60281678,3455.4,3455.2,5.78836]
["bitfinex","ETHUSD",1721686505117,0.60281678,3455.4,3455.2,2.89417]
["bitfinex","ETHUSD",1721686505366,0.60281678,3455.4,3455.3,0.829347]
["bitfinex","ETHUSD",1721686505653,0.60281678,3455.5,3455.3,0.829347]
["bitfinex","ETHUSD",1721686506015,0.60281678,3455.5,3455.3,3.723437]
["bitfinex","ETHUSD",1721686506218,0.60281678,3455.4,3454.5,0.14219938]
["bitfinex","ETHUSD",1721686506415,0.60281678,3455.4,3454.3,2.505]
["bitfinex","ETHUSD",1721686506416,0.60281678,3454.9,3454.6,10.29469]
["bitfinex","ETHUSD",1721686506666,0.90059419,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1721686506667,0.60281678,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1721686506846,0.60281678,3455.0,3454.8,2.89452]
["bitfinex","ETHUSD",1721686507050,0.60281678,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721686507215,0.60281678,3455.1,3454.9,1.318898]
["bitfinex","ETHUSD",1721686507416,0.60281678,3455.0,3454.9,1.318898]
["bitfinex","ETHUSD",1721686507617,1.20236444,3455.4,3454.9,4.763328]
["bitfinex","ETHUSD",1721686507618,0.60281678,3455.1,3454.9,4.763328]
["bitfinex","ETHUSD",1721686507840,0.60281678,3455.1,3455.0,0.55]
["bitfinex","ETHUSD",1721686508053,0.60281678,3455.1,3455.0,3.44435]
["bitfinex","ETHUSD",1721686508291,0.60281678,3455.1,3455.0,4.2101188]
["bitfinex","ETHUSD",1721686509338,0.60281678,3455.2,3455.1,5.78854]
["bitfinex","ETHUSD",1721686509537,0.60281678,3455.5,3455.4,5.78804]
["bitfinex","ETHUSD",1721686509780,0.60281678,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721686510150,0.60281678,3455.6,3455.5,3.44393]
["bitfinex","ETHUSD",1721686510376,0.60281678,3455.6,3455.5,4.077725]
["bitfinex","ETHUSD",1721686510543,0.90059419,3455.7,3455.5,0.633795]
["bitfinex","ETHUSD",1721686511167,0.90059419,3455.7,3455.3,2.8941]
["bitfinex","ETHUSD",1721686511342,0.60355504,3455.5,3455.4,3.44402]
["bitfinex","ETHUSD",1721686511897,0.60355504,3455.5,3455.4,6.33804]
["bitfinex","ETHUSD",1721686512036,0.60355504,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721686512764,0.60355504,3455.6,3455.4,0.55]
["bitfinex","ETHUSD",1721686513075,0.60355504,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721686513699,0.60355504,3455.6,3455.5,5.78786]
["bitfinex","ETHUSD",1721686513904,0.60355504,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721686514572,0.60355504,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721686515100,0.90059419,3455.8,3455.6,2.89385]
["bitfinex","ETHUSD",1721686515298,0.90059419,3455.8,3455.6,3.6171255]
["bitfinex","ETHUSD",1721686515471,0.60387756,3455.7,3455.6,3.6171255]
["bitfinex","ETHUSD",1721686515884,0.90059419,3455.8,3455.6,0.7232755]
["bitfinex","ETHUSD",1721686516191,1.20236444,3456.0,3455.4,4.338875]
["bitfinex","ETHUSD",1721686516192,0.90059419,3455.7,3455.4,4.338875]
["bitfinex","ETHUSD",1721686516385,0.60386365,3455.5,3455.4,4.338875]
["bitfinex","ETHUSD",1721686516582,0.60386365,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721686516905,0.60386365,3455.7,3455.5,2.89393]
["bitfinex","ETHUSD",1721686517109,0.60386365,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721686517268,0.60386365,3455.7,3455.6,3.6171265]
["bitfinex","ETHUSD",1721686518163,0.60386365,3455.7,3455.6,4.1671265]
["bitfinex","ETHUSD",1721686518587,0.60386365,3455.7,3455.6,7.0609765]
["bitfinex","ETHUSD",1721686519080,0.90059419,3456.0,3455.8,5.78736]
["bitfinex","ETHUSD",1721686519287,0.60420611,3456.2,3455.9,4.30024865]
["bitfinex","ETHUSD",1721686519567,0.60420611,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721686519769,0.60420611,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721686521592,0.60420611,3456.5,3456.3,5.78647]
["bitfinex","ETHUSD",1721686521770,0.60420611,3456.4,3456.3,2.89321]
["bitfinex","ETHUSD",1721686522289,0.60420611,3456.5,3456.3,3.083658]
["bitfinex","ETHUSD",1721686522471,0.60420611,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721686522672,0.90059419,3456.9,3456.7,2.89293]
["bitfinex","ETHUSD",1721686522673,0.60420611,3456.9,3456.7,2.89293]
["bitfinex","ETHUSD",1721686522915,0.60420611,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1721686523124,0.60467787,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721686523345,0.60469053,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721686523695,0.60469053,3457.0,3456.8,3.471412]
["bitfinex","ETHUSD",1721686524033,1.20236444,3457.0,3456.6,2.89297]
["bitfinex","ETHUSD",1721686524331,0.60511421,3456.7,3456.1,10.29337]
["bitfinex","ETHUSD",1721686524540,0.60511421,3456.7,3456.2,2.89335]
["bitfinex","ETHUSD",1721686524541,0.60492934,3456.4,3456.2,2.89335]
["bitfinex","ETHUSD",1721686524693,0.60492934,3456.5,3456.2,2.89335]
["bitfinex","ETHUSD",1721686524895,0.60492934,3456.4,3456.1,7.4]
["bitfinex","ETHUSD",1721686525289,0.60492934,3456.4,3456.1,11.99777986]
["bitfinex","ETHUSD",1721686525490,0.60492934,3456.3,3456.1,9.10436986]
["bitfinex","ETHUSD",1721686525731,0.60492934,3456.4,3456.1,11.99775986]
["bitfinex","ETHUSD",1721686525901,0.90760771,3456.6,3456.1,11.99775986]
["bitfinex","ETHUSD",1721686525902,0.60492934,3456.5,3456.1,11.99773986]
["bitfinex","ETHUSD",1721686526241,0.60492934,3456.5,3456.1,9.10436986]
["bitfinex","ETHUSD",1721686526528,3.22860771,3456.7,3456.1,9.10436986]
["bitfinex","ETHUSD",1721686526529,0.60492934,3456.4,3456.1,9.10436986]
["bitfinex","ETHUSD",1721686526836,0.60492934,3456.3,3456.1,7.4]
["bitfinex","ETHUSD",1721686527138,0.60492934,3456.3,3456.0,3.0]
["bitfinex","ETHUSD",1721686527342,0.60492934,3456.4,3456.0,5.89346]
["bitfinex","ETHUSD",1721686528552,0.60492934,3456.4,3456.0,3.0]
["bitfinex","ETHUSD",1721686528710,0.90760771,3456.5,3456.0,3.0]
["bitfinex","ETHUSD",1721686528711,0.60492934,3456.5,3456.0,3.0]
["bitfinex","ETHUSD",1721686528910,0.60492934,3456.4,3456.1,2.89343]
["bitfinex","ETHUSD",1721686529859,0.60492934,3456.4,3456.0,3.71387887]
["bitfinex","ETHUSD",1721686530421,0.60492934,3456.4,3455.5,7.4]
["bitfinex","ETHUSD",1721686530621,0.60492934,3455.8,3455.5,7.4]
["bitfinex","ETHUSD",1721686530825,3.51056444,3455.6,3455.5,7.4]
["bitfinex","ETHUSD",1721686531053,3.51056444,3455.6,3454.0,2.89517]
["bitfinex","ETHUSD",1721686531054,3.81723169,3455.6,3454.8,7.4]
["bitfinex","ETHUSD",1721686531347,3.81723169,3455.6,3454.8,10.29447]
["bitfinex","ETHUSD",1721686531348,0.60341708,3455.1,3454.8,10.29447]
["bitfinex","ETHUSD",1721686531549,0.60341708,3455.2,3454.8,11.613389]
["bitfinex","ETHUSD",1721686531710,0.60341708,3455.1,3454.8,11.613389]
["bitfinex","ETHUSD",1721686531914,0.60341708,3455.1,3454.8,8.718919]
["bitfinex","ETHUSD",1721686532925,0.60341708,3455.2,3454.8,8.718919]
["bitfinex","ETHUSD",1721686533406,0.60341708,3455.1,3454.8,11.613439]
["bitfinex","ETHUSD",1721686533609,0.60341708,3455.1,3454.8,8.718919]
["bitfinex","ETHUSD",1721686534562,0.60341708,3455.1,3454.8,11.613429]
["bitfinex","ETHUSD",1721686535049,0.60341708,3455.2,3454.8,11.613429]
["bitfinex","ETHUSD",1721686536053,0.60341708,3455.2,3454.8,4.213429]
["bitfinex","ETHUSD",1721686536373,0.60341708,3455.0,3454.0,7.4]
["bitfinex","ETHUSD",1721686536666,0.60330426,3454.6,3454.0,7.4]
["bitfinex","ETHUSD",1721686536812,0.60330426,3454.5,3454.0,7.4]
["bitfinex","ETHUSD",1721686537011,0.60330426,3454.5,3454.0,9.943077]
["bitfinex","ETHUSD",1721686537236,0.90512563,3454.6,3454.0,7.4]
["bitfinex","ETHUSD",1721686537237,2.4201,3454.3,3454.0,7.4]
["bitfinex","ETHUSD",1721686537537,0.60330426,3454.1,3453.5,7.4]
["bitfinex","ETHUSD",1721686537718,0.60302381,3454.1,3453.5,7.4]
["bitfinex","ETHUSD",1721686537910,0.60302381,3454.0,3453.5,11.325171]
["bitfinex","ETHUSD",1721686538567,0.60302381,3454.1,3453.5,11.325171]
["bitfinex","ETHUSD",1721686539540,0.60302381,3454.2,3453.5,11.325171]
["bitfinex","ETHUSD",1721686540787,0.60302381,3454.2,3453.5,11.275171]
["bitfinex","ETHUSD",1721686541090,0.60302381,3454.2,3453.5,10.24559]
["bitfinex","ETHUSD",1721686541462,0.60302381,3454.3,3453.8,2.89536]
["bitfinex","ETHUSD",1721686541798,0.60302381,3454.6,3453.9,0.55]
["bitfinex","ETHUSD",1721686542154,0.60302381,3454.5,3453.9,0.55]
["bitfinex","ETHUSD",1721686542380,1.11964217,3454.6,3453.9,0.55]
["bitfinex","ETHUSD",1721686542992,0.51661836,3454.6,3453.9,0.55]
["bitfinex","ETHUSD",1721686543191,0.60302381,3454.6,3453.9,0.55]
["bitfinex","ETHUSD",1721686543711,0.60302381,3454.7,3454.1,2.89508]
["bitfinex","ETHUSD",1721686543859,3.05422381,3454.8,3454.1,2.89508]
["bitfinex","ETHUSD",1721686544263,3.40422381,3454.8,3454.1,2.89508]
["bitfinex","ETHUSD",1721686544487,2.8012,3454.8,3454.1,2.89508]
["bitfinex","ETHUSD",1721686544704,0.35,3454.8,3454.5,2.89471]
["bitfinex","ETHUSD",1721686544865,3.02132381,3455.2,3454.6,2.89463]
["bitfinex","ETHUSD",1721686545066,2.4183,3455.2,3454.6,2.89463]
["bitfinex","ETHUSD",1721686545305,0.35,3455.2,3454.8,2.89446]
["bitfinex","ETHUSD",1721686545621,0.35,3455.3,3454.4,2.89481]
["bitfinex","ETHUSD",1721686545903,0.60302381,3455.4,3454.5,0.55]
["bitfinex","ETHUSD",1721686546121,0.95302381,3455.4,3454.7,2.89455]
["bitfinex","ETHUSD",1721686546267,0.95302381,3455.4,3454.5,0.55]
["bitfinex","ETHUSD",1721686546805,0.95302381,3455.4,3454.4,2.89481]
["bitfinex","ETHUSD",1721686547005,0.60302381,3455.3,3454.5,2.89477]
["bitfinex","ETHUSD",1721686547198,1.03066875,3455.3,3454.4,2.89484]
["bitfinex","ETHUSD",1721686547710,0.42764494,3455.3,3454.4,2.89484]
["bitfinex","ETHUSD",1721686548275,1.03066875,3455.3,3454.4,2.89484]
["bitfinex","ETHUSD",1721686548876,1.03066875,3455.3,3454.5,2.89473]
["bitfinex","ETHUSD",1721686549077,1.03066875,3455.3,3454.5,5.78943]
["bitfinex","ETHUSD",1721686549302,0.60302381,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721686549528,0.60302381,3455.5,3454.6,2.89468]
["bitfinex","ETHUSD",1721686549699,0.35,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721686549895,0.35,3455.4,3454.5,2.8947]
["bitfinex","ETHUSD",1721686550085,0.77764494,3455.4,3454.5,2.8947]
["bitfinex","ETHUSD",1721686550282,1.38066875,3455.4,3454.5,2.8947]
["bitfinex","ETHUSD",1721686550601,0.77764494,3455.4,3454.5,2.8947]
["bitfinex","ETHUSD",1721686550809,1.38066875,3455.4,3454.5,2.8947]
["bitfinex","ETHUSD",1721686551307,0.60302381,3455.5,3454.8,2.89447]
["bitfinex","ETHUSD",1721686551534,3.02132381,3455.6,3454.8,2.89447]
["bitfinex","ETHUSD",1721686551677,3.37132381,3455.6,3454.8,2.89447]
["bitfinex","ETHUSD",1721686551877,3.37132381,3455.6,3454.8,5.78894]
["bitfinex","ETHUSD",1721686552081,3.37132381,3455.6,3454.8,3.473354]
["bitfinex","ETHUSD",1721686552311,2.7683,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1721686552619,2.7683,3455.6,3455.1,5.78847]
["bitfinex","ETHUSD",1721686552620,2.4183,3455.6,3455.1,5.78847]
["bitfinex","ETHUSD",1721686552780,2.4183,3455.6,3455.1,2.89421]
["bitfinex","ETHUSD",1721686553218,2.4183,3455.6,3455.2,2.89415]
["bitfinex","ETHUSD",1721686553466,2.4183,3455.6,3454.9,2.89439]
["bitfinex","ETHUSD",1721686553678,2.4183,3455.6,3454.9,3.34885954]
["bitfinex","ETHUSD",1721686554178,2.4183,3455.6,3454.9,0.45446954]
["bitfinex","ETHUSD",1721686554386,2.4183,3455.6,3454.7,5.89454]
["bitfinex","ETHUSD",1721686554545,2.4183,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721686554745,0.60302381,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721686554964,3.02132381,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721686555464,3.02132381,3455.6,3454.8,3.773429]
["bitfinex","ETHUSD",1721686556074,3.02132381,3455.6,3454.7,3.0]
["bitfinex","ETHUSD",1721686556267,0.60302381,3455.5,3454.3,3.0]
["bitfinex","ETHUSD",1721686556573,0.60302381,3455.4,3454.4,2.89484]
["bitfinex","ETHUSD",1721686556780,0.60302381,3455.4,3454.5,3.0]
["bitfinex","ETHUSD",1721686557994,0.35,3455.2,3454.2,7.984031]
["bitfinex","ETHUSD",1721686558321,0.35,3455.2,3454.2,7.35]
["bitfinex","ETHUSD",1721686558322,0.60302381,3455.0,3454.2,7.35]
["bitfinex","ETHUSD",1721686558451,2.95602381,3455.1,3454.2,7.35]
["bitfinex","ETHUSD",1721686558798,0.60302381,3454.9,3454.2,7.35]
["bitfinex","ETHUSD",1721686559079,0.60302381,3455.0,3454.2,7.35]
["bitfinex","ETHUSD",1721686559278,1.33913875,3455.0,3454.2,7.35]
["bitfinex","ETHUSD",1721686559469,0.60302381,3454.9,3454.2,7.35]
["bitfinex","ETHUSD",1721686560343,0.35,3455.0,3454.4,2.89481]
["bitfinex","ETHUSD",1721686560700,2.353,3455.1,3454.4,2.89481]
["bitfinex","ETHUSD",1721686561555,0.60302381,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721686561775,2.95602381,3456.2,3455.6,2.8938]
["bitfinex","ETHUSD",1721686561948,2.353,3456.2,3455.2,9.855]
["bitfinex","ETHUSD",1721686562150,2.353,3456.2,3455.6,2.8938]
["bitfinex","ETHUSD",1721686562456,2.353,3456.2,3455.8,2.89364]
["bitfinex","ETHUSD",1721686562787,2.353,3456.2,3455.8,2.89368]
["bitfinex","ETHUSD",1721686562985,2.353,3456.2,3455.5,2.89389]
["bitfinex","ETHUSD",1721686562986,2.353,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1721686563146,2.353,3456.2,3455.6,2.89383]
["bitfinex","ETHUSD",1721686563694,2.353,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721686564451,2.353,3456.2,3455.9,2.89359]
["bitfinex","ETHUSD",1721686564698,0.60302381,3456.5,3455.9,2.89353]
["bitfinex","ETHUSD",1721686564999,0.60302381,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721686565180,3.41382381,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721686565395,3.41289358,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721686566376,0.60302381,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721686566800,0.60302381,3456.5,3455.8,4.20737]
["bitfinex","ETHUSD",1721686567002,3.41289358,3456.6,3455.9,2.95138585]
["bitfinex","ETHUSD",1721686567315,2.45986977,3456.6,3455.9,2.89352]
["bitfinex","ETHUSD",1721686567528,2.80986977,3456.6,3455.9,3.60362]
["bitfinex","ETHUSD",1721686567992,2.45986977,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721686568196,2.45986977,3456.6,3456.1,2.89343]
["bitfinex","ETHUSD",1721686568719,2.45986977,3456.6,3455.9,3.60362]
["bitfinex","ETHUSD",1721686568878,2.45986977,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1721686569079,2.45986977,3456.6,3456.1,2.89338]
["bitfinex","ETHUSD",1721686570071,2.45986977,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1721686570276,2.45986977,3456.6,3456.2,2.89329]
["bitfinex","ETHUSD",1721686570489,2.45986977,3456.6,3456.0,0.491735]
["bitfinex","ETHUSD",1721686570709,2.45986977,3456.6,3456.1,2.89337]
["bitfinex","ETHUSD",1721686571210,2.45986977,3456.6,3456.3,2.8932]
["bitfinex","ETHUSD",1721686571790,0.60302381,3456.9,3456.4,2.89318]
["bitfinex","ETHUSD",1721686572194,0.35,3456.8,3456.4,2.89318]
["bitfinex","ETHUSD",1721686572409,0.35,3456.8,3456.0,0.491735]
["bitfinex","ETHUSD",1721686572716,0.35,3456.8,3456.1,2.89338]
["bitfinex","ETHUSD",1721686573092,0.95302381,3456.8,3456.1,2.89336]
["bitfinex","ETHUSD",1721686573405,0.35,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721686574009,0.35,3456.8,3456.0,0.491735]
["bitfinex","ETHUSD",1721686574010,0.35,3456.8,3456.0,3.385185]
["bitfinex","ETHUSD",1721686574210,0.95302381,3456.8,3456.0,3.385225]
["bitfinex","ETHUSD",1721686574555,0.35,3456.8,3456.0,3.385245]
["bitfinex","ETHUSD",1721686574834,0.35,3456.8,3456.0,3.385185]
["bitfinex","ETHUSD",1721686575145,0.35,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721686575629,0.35,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721686575796,0.35,3456.8,3456.4,2.89312]
["bitfinex","ETHUSD",1721686576196,0.35,3456.8,3456.2,2.89326]
["bitfinex","ETHUSD",1721686576384,0.35,3456.8,3456.3,2.505]
["bitfinex","ETHUSD",1721686576587,2.2623,3457.0,3456.4,0.05785779]
["bitfinex","ETHUSD",1721686576814,0.35,3457.0,3456.7,2.89288]
["bitfinex","ETHUSD",1721686577147,3.43302381,3457.2,3456.4,5.78625]
["bitfinex","ETHUSD",1721686577148,0.35,3457.1,3456.4,5.78625]
["bitfinex","ETHUSD",1721686577291,0.35,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721686577995,0.35,3457.1,3456.5,2.89304]
["bitfinex","ETHUSD",1721686579095,0.35,3457.1,3456.6,2.893]
["bitfinex","ETHUSD",1721686579511,0.35,3457.1,3456.3,2.505]
["bitfinex","ETHUSD",1721686579716,0.35,3457.1,3456.4,5.78624]
["bitfinex","ETHUSD",1721686580033,0.35,3457.1,3456.6,5.78592]
["bitfinex","ETHUSD",1721686580336,2.83,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1721686580492,3.18,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1721686580820,3.18,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721686582029,3.18,3457.2,3456.9,2.89269]
["bitfinex","ETHUSD",1721686582323,3.18,3457.2,3456.9,2.89275]
["bitfinex","ETHUSD",1721686582324,2.83,3457.2,3456.9,2.89275]
["bitfinex","ETHUSD",1721686582524,2.83,3457.2,3456.8,2.89283]
["bitfinex","ETHUSD",1721686583725,2.83,3457.2,3456.7,2.89289]
["bitfinex","ETHUSD",1721686583726,2.83,3457.2,3456.9,2.89276]
["bitfinex","ETHUSD",1721686585112,2.83,3457.2,3457.0,2.89267]
["bitfinex","ETHUSD",1721686586042,2.83,3457.2,3456.7,2.89289]
["bitfinex","ETHUSD",1721686586199,2.83,3457.2,3456.9,2.89275]
["bitfinex","ETHUSD",1721686586621,2.83,3457.2,3456.7,2.89289]
["bitfinex","ETHUSD",1721686586822,2.4802,3457.1,3456.5,2.89301]
["bitfinex","ETHUSD",1721686587025,2.4802,3457.1,3456.7,2.8929]
["bitfinex","ETHUSD",1721686588610,2.4802,3457.1,3456.5,2.89301]
["bitfinex","ETHUSD",1721686588829,2.4802,3457.1,3456.4,0.88802395]
["bitfinex","ETHUSD",1721686588830,2.4802,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721686589029,2.4802,3457.1,3456.5,3.0]
["bitfinex","ETHUSD",1721686589958,3.07152238,3457.1,3456.1,7.35]
["bitfinex","ETHUSD",1721686590175,0.35,3456.9,3456.1,7.35]
["bitfinex","ETHUSD",1721686590304,0.35,3456.9,3456.1,10.24339]
["bitfinex","ETHUSD",1721686590610,0.35,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721686591041,0.35,3456.9,3456.3,2.89319]
["bitfinex","ETHUSD",1721686591807,0.35,3456.9,3456.1,13.13675]
["bitfinex","ETHUSD",1721686592042,0.35,3456.9,3456.2,2.89333]
["bitfinex","ETHUSD",1721686592248,0.35,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721686592406,2.2813,3456.8,3456.1,7.35]
["bitfinex","ETHUSD",1721686592610,2.88432381,3456.8,3456.1,7.35]
["bitfinex","ETHUSD",1721686593507,0.60302381,3456.7,3456.1,7.35]
["bitfinex","ETHUSD",1721686594224,0.60302381,3456.6,3456.1,7.35]
["bitfinex","ETHUSD",1721686594421,0.98196875,3456.5,3456.1,7.35]
["bitfinex","ETHUSD",1721686594845,0.98196875,3456.5,3455.6,2.89379]
["bitfinex","ETHUSD",1721686594846,4.58432381,3456.4,3455.4,7.35]
["bitfinex","ETHUSD",1721686595044,0.60302381,3456.2,3455.4,7.35]
["bitfinex","ETHUSD",1721686595247,0.60302381,3456.3,3455.4,10.24395]
["bitfinex","ETHUSD",1721686595454,3.9813,3456.4,3455.5,2.89393]
["bitfinex","ETHUSD",1721686595455,4.58432381,3456.4,3455.5,2.89393]
["bitfinex","ETHUSD",1721686595632,0.35,3456.3,3455.5,2.89393]
["bitfinex","ETHUSD",1721686595842,0.95302381,3456.3,3455.5,2.89393]
["bitfinex","ETHUSD",1721686596046,0.95302381,3456.3,3455.4,7.35]
["bitfinex","ETHUSD",1721686596448,0.60302381,3456.2,3455.4,7.35]
["bitfinex","ETHUSD",1721686596657,0.95302381,3456.3,3455.4,7.35]
["bitfinex","ETHUSD",1721686596831,1.34539737,3456.3,3455.4,7.35]
["bitfinex","ETHUSD",1721686597272,0.60302381,3456.2,3455.4,7.35]
["bitfinex","ETHUSD",1721686597478,0.95302381,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1721686597774,0.95302381,3456.3,3455.4,10.24402]
["bitfinex","ETHUSD",1721686597931,0.95302381,3456.3,3455.4,7.35]
["bitfinex","ETHUSD",1721686598132,2.3305,3456.1,3455.4,7.35]
["bitfinex","ETHUSD",1721686598333,0.60302381,3455.9,3455.1,19.59]
["bitfinex","ETHUSD",1721686598556,0.60302381,3455.8,3455.1,19.59]
["bitfinex","ETHUSD",1721686599336,0.60302381,3455.8,3455.1,22.48427]
["bitfinex","ETHUSD",1721686599532,2.3305,3456.1,3455.1,22.48427]
["bitfinex","ETHUSD",1721686599533,0.60302381,3455.9,3455.1,22.48427]
["bitfinex","ETHUSD",1721686599773,0.95302381,3455.9,3455.1,22.48427]
["bitfinex","ETHUSD",1721686599980,0.60302381,3455.8,3455.1,19.59]
["bitfinex","ETHUSD",1721686600272,2.93352381,3455.6,3455.1,19.59]
["bitfinex","ETHUSD",1721686600471,2.93352381,3455.6,3454.8,2.89452]
["bitfinex","ETHUSD",1721686600673,2.93352381,3455.6,3454.9,3.0]
["bitfinex","ETHUSD",1721686601172,2.3305,3455.6,3454.9,5.89443]
["bitfinex","ETHUSD",1721686601538,2.93352381,3455.6,3454.9,5.89443]
["bitfinex","ETHUSD",1721686602147,2.93352381,3455.6,3454.9,4.8788358]
["bitfinex","ETHUSD",1721686602368,2.93352381,3455.6,3454.9,7.7732258]
["bitfinex","ETHUSD",1721686602646,2.93352381,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1721686602940,2.90683417,3456.0,3455.2,2.8941]
["bitfinex","ETHUSD",1721686602941,0.60302381,3455.7,3455.2,2.8941]
["bitfinex","ETHUSD",1721686603276,0.60302381,3455.8,3455.2,3.67139358]
["bitfinex","ETHUSD",1721686603513,0.60302381,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721686603790,0.60302381,3455.7,3454.9,4.8788358]
["bitfinex","ETHUSD",1721686603960,0.60302381,3455.5,3455.0,1.37991315]
["bitfinex","ETHUSD",1721686604553,0.60302381,3455.4,3455.0,1.37991315]
["bitfinex","ETHUSD",1721686605160,0.60302381,3455.5,3455.0,4.27426315]
["bitfinex","ETHUSD",1721686605450,0.60302381,3455.4,3454.8,3.0]
["bitfinex","ETHUSD",1721686605650,0.60302381,3455.3,3454.8,3.0]
["bitfinex","ETHUSD",1721686607138,1.20683417,3455.6,3454.7,9.855]
["bitfinex","ETHUSD",1721686607139,2.3252,3455.2,3454.7,9.855]
["bitfinex","ETHUSD",1721686607370,0.60302381,3455.1,3454.3,22.095]
["bitfinex","ETHUSD",1721686607572,0.60302381,3455.0,3454.4,2.2095]
["bitfinex","ETHUSD",1721686607876,0.60302381,3454.9,3454.4,2.2095]
["bitfinex","ETHUSD",1721686608740,0.60302381,3454.9,3454.4,5.2095]
["bitfinex","ETHUSD",1721686608941,0.60302381,3454.9,3454.4,3.0]
["bitfinex","ETHUSD",1721686609135,0.60302381,3454.9,3454.3,7.35]
["bitfinex","ETHUSD",1721686609341,0.60302381,3454.5,3454.3,7.35]
["bitfinex","ETHUSD",1721686609796,0.60302381,3454.4,3454.3,7.35]
["bitfinex","ETHUSD",1721686610001,0.60302381,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721686610207,0.60302381,3454.5,3453.8,5.683932]
["bitfinex","ETHUSD",1721686610364,0.60302381,3454.5,3453.8,8.579282]
["bitfinex","ETHUSD",1721686610565,2.92822381,3454.4,3453.7,19.59]
["bitfinex","ETHUSD",1721686611190,2.3252,3454.4,3453.7,19.59]
["bitfinex","ETHUSD",1721686612166,2.3252,3454.4,3454.0,2.89514]
["bitfinex","ETHUSD",1721686612404,3.23032563,3454.9,3454.0,2.89514]
["bitfinex","ETHUSD",1721686612606,0.90512563,3455.1,3454.7,2.89459]
["bitfinex","ETHUSD",1721686612790,2.3252,3455.3,3454.6,2.89462]
["bitfinex","ETHUSD",1721686612987,2.3252,3455.3,3454.7,2.89456]
["bitfinex","ETHUSD",1721686613189,5.1552,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721686613390,5.1552,3455.5,3454.7,5.78911]
["bitfinex","ETHUSD",1721686613698,5.1552,3455.5,3454.7,2.89456]
["bitfinex","ETHUSD",1721686614007,5.5052,3455.5,3454.3,2.505]
["bitfinex","ETHUSD",1721686614215,5.5052,3455.5,3454.5,2.89469]
["bitfinex","ETHUSD",1721686614408,0.64103256,3455.4,3454.5,2.89469]
["bitfinex","ETHUSD",1721686614778,5.5052,3455.5,3454.7,2.505]
["bitfinex","ETHUSD",1721686614979,1.20683417,3455.9,3454.3,2.89489]
["bitfinex","ETHUSD",1721686614980,2.3379,3455.4,3454.3,2.89489]
["bitfinex","ETHUSD",1721686615180,2.3379,3455.4,3454.4,3.0]
["bitfinex","ETHUSD",1721686615412,0.35,3455.3,3454.4,3.0]
["bitfinex","ETHUSD",1721686615573,0.35,3455.3,3454.3,3.0]
["bitfinex","ETHUSD",1721686615775,0.82998598,3455.3,3454.3,3.0]
["bitfinex","ETHUSD",1721686616568,0.82998598,3455.3,3454.3,5.8949]
["bitfinex","ETHUSD",1721686616814,0.82998598,3455.3,3454.2,7.35]
["bitfinex","ETHUSD",1721686616815,1.7,3455.1,3454.2,7.35]
["bitfinex","ETHUSD",1721686616998,0.35,3454.9,3454.2,7.35]
["bitfinex","ETHUSD",1721686618074,0.35,3454.9,3454.2,10.24496]
["bitfinex","ETHUSD",1721686618268,0.35,3454.9,3454.2,12.744016]
["bitfinex","ETHUSD",1721686618473,0.35,3454.9,3454.2,7.35]
["bitfinex","ETHUSD",1721686618909,0.35,3454.9,3454.2,10.24497]
["bitfinex","ETHUSD",1721686619215,1.7,3455.1,3454.2,10.24497]
["bitfinex","ETHUSD",1721686619386,0.35,3455.0,3454.2,10.24497]
["bitfinex","ETHUSD",1721686619588,0.35,3455.0,3454.3,2.89487]
["bitfinex","ETHUSD",1721686619883,0.35,3455.0,3454.3,2.89494]
["bitfinex","ETHUSD",1721686620088,0.8367886,3455.0,3454.2,7.35]
["bitfinex","ETHUSD",1721686620873,2.3957,3454.9,3454.2,7.35]
["bitfinex","ETHUSD",1721686622315,2.3957,3454.9,3453.9,22.48527]
["bitfinex","ETHUSD",1721686622518,2.3957,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721686623215,2.3957,3454.9,3454.0,2.505]
["bitfinex","ETHUSD",1721686623983,2.3957,3454.9,3453.9,7.35]
["bitfinex","ETHUSD",1721686624320,2.05,3455.0,3453.9,7.35]
["bitfinex","ETHUSD",1721686624321,2.2574,3454.5,3453.9,7.35]
["bitfinex","ETHUSD",1721686624617,0.35,3454.3,3453.9,7.35]
["bitfinex","ETHUSD",1721686626887,2.2574,3454.5,3453.9,7.35]
["bitfinex","ETHUSD",1721686627087,0.35,3454.4,3453.9,7.35]
["bitfinex","ETHUSD",1721686627394,2.2574,3454.5,3453.9,7.35]
["bitfinex","ETHUSD",1721686627614,2.6074,3454.5,3453.9,7.35]
["bitfinex","ETHUSD",1721686628122,2.6074,3454.5,3453.8,2.8953]
["bitfinex","ETHUSD",1721686628692,2.94154,3454.5,3453.5,7.35]
["bitfinex","ETHUSD",1721686629089,1.7,3454.4,3453.5,7.35]
["bitfinex","ETHUSD",1721686629913,1.7,3454.0,3453.5,7.35]
["bitfinex","ETHUSD",1721686630115,2.2909,3453.9,3453.2,7.35]
["bitfinex","ETHUSD",1721686630315,1.7,3453.6,3453.2,7.35]
["bitfinex","ETHUSD",1721686630501,2.3696,3453.5,3453.2,7.35]
["bitfinex","ETHUSD",1721686630703,1.7,3453.2,3452.4,7.35]
["bitfinex","ETHUSD",1721686631335,0.35,3453.0,3452.4,7.35]
["bitfinex","ETHUSD",1721686632123,0.35,3453.0,3452.6,2.89632]
["bitfinex","ETHUSD",1721686632339,2.3696,3453.5,3452.6,4.210609]
["bitfinex","ETHUSD",1721686632525,0.35,3453.3,3452.5,2.89644]
["bitfinex","ETHUSD",1721686632725,0.35,3453.3,3452.4,7.35]
["bitfinex","ETHUSD",1721686632726,2.05,3453.3,3452.4,7.35]
["bitfinex","ETHUSD",1721686633296,1.7,3453.3,3452.4,7.35]
["bitfinex","ETHUSD",1721686633611,1.7,3453.3,3452.5,2.89644]
["bitfinex","ETHUSD",1721686633810,2.83,3453.9,3452.6,2.505]
["bitfinex","ETHUSD",1721686634012,0.35,3453.5,3453.1,5.79174]
["bitfinex","ETHUSD",1721686634217,2.83,3453.9,3453.0,5.40096]
["bitfinex","ETHUSD",1721686634444,2.83,3453.9,3452.7,4.54129256]
["bitfinex","ETHUSD",1721686634445,1.7,3453.8,3452.7,6.88749256]
["bitfinex","ETHUSD",1721686634644,1.7,3453.8,3452.5,2.89644]
["bitfinex","ETHUSD",1721686634875,2.2817,3453.3,3452.4,10.24645]
["bitfinex","ETHUSD",1721686635010,2.2817,3453.3,3452.4,13.035252]
["bitfinex","ETHUSD",1721686635454,2.2817,3453.3,3452.4,7.35]
["bitfinex","ETHUSD",1721686635961,0.35,3453.1,3452.7,2.89626]
["bitfinex","ETHUSD",1721686636170,2.2817,3453.3,3452.7,5.79244]
["bitfinex","ETHUSD",1721686636341,2.2817,3453.3,3452.7,2.89621]
["bitfinex","ETHUSD",1721686636552,2.2817,3453.3,3452.8,0.05792182]
["bitfinex","ETHUSD",1721686636553,0.35,3453.3,3452.8,0.05792182]
["bitfinex","ETHUSD",1721686636867,2.2817,3453.8,3452.8,0.05792182]
["bitfinex","ETHUSD",1721686636868,0.35,3453.7,3453.0,2.89595]
["bitfinex","ETHUSD",1721686637151,2.2817,3453.8,3453.2,2.89581]
["bitfinex","ETHUSD",1721686637314,2.2817,3453.8,3453.2,2.8958]
["bitfinex","ETHUSD",1721686637514,2.83,3453.9,3452.9,0.25629218]
["bitfinex","ETHUSD",1721686637735,2.4052,3454.3,3453.6,2.89546]
["bitfinex","ETHUSD",1721686638070,0.35,3454.2,3453.8,2.89536]
["bitfinex","ETHUSD",1721686638356,2.3069,3454.6,3453.6,2.89544]
["bitfinex","ETHUSD",1721686638522,0.35,3454.4,3453.6,5.79092]
["bitfinex","ETHUSD",1721686638725,0.35,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721686639129,0.35,3454.4,3453.9,2.89522]
["bitfinex","ETHUSD",1721686639326,2.3069,3454.6,3453.9,2.89521]
["bitfinex","ETHUSD",1721686639556,2.3069,3454.6,3454.0,2.89514]
["bitfinex","ETHUSD",1721686639929,2.3069,3454.6,3454.0,5.79025]
["bitfinex","ETHUSD",1721686640117,2.3069,3454.6,3453.7,2.89544]
["bitfinex","ETHUSD",1721686640323,2.6569,3454.6,3453.5,2.89552]
["bitfinex","ETHUSD",1721686640749,2.6569,3454.6,3453.6,2.89552]
["bitfinex","ETHUSD",1721686641117,1.7,3454.2,3453.4,7.35]
["bitfinex","ETHUSD",1721686641331,0.17,3454.1,3453.4,7.35]
["bitfinex","ETHUSD",1721686641714,0.52,3454.1,3453.4,7.35]
["bitfinex","ETHUSD",1721686641915,2.3135,3454.0,3453.4,7.35]
["bitfinex","ETHUSD",1721686642985,3.40362563,3454.8,3453.5,5.505]
["bitfinex","ETHUSD",1721686643266,0.35,3454.5,3454.3,2.89488]
["bitfinex","ETHUSD",1721686643621,5.3285,3455.2,3454.3,2.89488]
["bitfinex","ETHUSD",1721686643622,5.3285,3455.2,3454.3,2.89489]
["bitfinex","ETHUSD",1721686643864,5.3285,3455.2,3454.3,2.89487]
["bitfinex","ETHUSD",1721686644159,0.35,3454.9,3454.3,2.89487]
["bitfinex","ETHUSD",1721686644723,5.3285,3455.2,3454.1,10.24504]
["bitfinex","ETHUSD",1721686644964,0.35,3455.0,3454.1,10.24504]
["bitfinex","ETHUSD",1721686645170,0.35,3455.0,3454.4,2.89478]
["bitfinex","ETHUSD",1721686645338,0.35,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721686645866,0.35,3455.1,3454.3,2.89488]
["bitfinex","ETHUSD",1721686646563,0.35,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721686646966,1.25512563,3455.1,3454.2,2.89497]
["bitfinex","ETHUSD",1721686647259,0.90512563,3455.0,3454.2,2.89497]
["bitfinex","ETHUSD",1721686648166,0.90512563,3454.9,3454.1,7.35]
["bitfinex","ETHUSD",1721686649076,0.90512563,3454.7,3454.1,7.35]
["bitfinex","ETHUSD",1721686649293,2.4603,3454.4,3454.1,7.35]
["bitfinex","ETHUSD",1721686649566,0.90512563,3454.2,3453.3,7.35]
["bitfinex","ETHUSD",1721686649767,1.25305491,3454.0,3453.3,7.35]
["bitfinex","ETHUSD",1721686649928,1.25305491,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721686650128,0.90305491,3454.1,3453.4,4.170749]
["bitfinex","ETHUSD",1721686650330,0.90305491,3454.2,3453.6,2.89547]
["bitfinex","ETHUSD",1721686650570,1.25305491,3454.2,3453.4,1.275069]
["bitfinex","ETHUSD",1721686650775,0.90305491,3454.1,3453.3,7.35]
["bitfinex","ETHUSD",1721686650942,0.90305491,3454.0,3453.3,7.35]
["bitfinex","ETHUSD",1721686651171,0.90305491,3453.9,3453.3,7.35]
["bitfinex","ETHUSD",1721686651356,0.90305491,3454.0,3453.3,7.35]
["bitfinex","ETHUSD",1721686651660,0.35,3454.0,3453.3,7.35]
["bitfinex","ETHUSD",1721686652169,0.90305491,3453.8,3453.3,7.35]
["bitfinex","ETHUSD",1721686652537,1.7,3453.6,3453.3,7.35]
["bitfinex","ETHUSD",1721686652793,1.25305491,3453.5,3453.3,7.35]
["bitfinex","ETHUSD",1721686652930,0.90305491,3453.4,3452.7,7.35]
["bitfinex","ETHUSD",1721686653135,0.60219356,3452.9,3452.7,7.35]
["bitfinex","ETHUSD",1721686654854,0.60219356,3453.0,3452.7,7.35]
["bitfinex","ETHUSD",1721686655055,0.60219356,3453.1,3452.9,2.89611]
["bitfinex","ETHUSD",1721686655241,1.50528368,3453.6,3452.9,2.89611]
["bitfinex","ETHUSD",1721686655242,0.90305491,3453.6,3452.9,2.89611]
["bitfinex","ETHUSD",1721686655441,0.90305491,3453.6,3452.7,14.7102]
["bitfinex","ETHUSD",1721686655869,0.60206026,3453.3,3452.7,11.814]
["bitfinex","ETHUSD",1721686656053,0.90305491,3453.4,3452.8,1.471039]
["bitfinex","ETHUSD",1721686656261,0.90305491,3453.5,3452.8,1.471039]
["bitfinex","ETHUSD",1721686656645,0.60199124,3453.3,3452.7,7.35]
["bitfinex","ETHUSD",1721686656830,0.60199124,3453.2,3452.7,7.35]
["bitfinex","ETHUSD",1721686657445,0.90305491,3453.5,3452.7,7.35]
["bitfinex","ETHUSD",1721686657843,0.35,3453.3,3452.7,7.35]
["bitfinex","ETHUSD",1721686658276,4.1603,3453.7,3452.7,10.2462]
["bitfinex","ETHUSD",1721686658277,3.36335491,3453.7,3452.7,10.2462]
["bitfinex","ETHUSD",1721686658435,0.35,3453.5,3452.7,12.784461]
["bitfinex","ETHUSD",1721686658631,3.36335491,3453.7,3452.7,12.784461]
["bitfinex","ETHUSD",1721686658885,1.25305491,3453.6,3452.7,12.784461]
["bitfinex","ETHUSD",1721686659097,0.90305491,3453.5,3452.7,9.888261]
["bitfinex","ETHUSD",1721686659641,0.90305491,3453.5,3452.7,12.784481]
["bitfinex","ETHUSD",1721686659945,0.35,3453.6,3452.9,2.89609]
["bitfinex","ETHUSD",1721686660144,3.36335491,3453.7,3452.9,2.89609]
["bitfinex","ETHUSD",1721686660353,0.35,3453.6,3452.9,2.89609]
["bitfinex","ETHUSD",1721686660567,0.35,3453.6,3452.8,1.2784481]
["bitfinex","ETHUSD",1721686660775,1.25305491,3453.6,3452.8,1.2784481]
["bitfinex","ETHUSD",1721686661275,1.25305491,3453.6,3452.9,1.11667091]
["bitfinex","ETHUSD",1721686661471,0.90305491,3453.7,3452.9,1.11667091]
["bitfinex","ETHUSD",1721686661693,0.90305491,3454.0,3452.9,1.11667091]
["bitfinex","ETHUSD",1721686661899,0.90305491,3453.6,3452.8,2.89613]
["bitfinex","ETHUSD",1721686662187,0.90305491,3453.6,3452.9,2.89611]
["bitfinex","ETHUSD",1721686662541,0.90305491,3453.6,3452.7,9.888261]
["bitfinex","ETHUSD",1721686662745,0.90305491,3453.5,3452.7,9.888261]
["bitfinex","ETHUSD",1721686663053,0.90305491,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1721686663231,0.90305491,3453.5,3452.9,0.54331348]
["bitfinex","ETHUSD",1721686663436,0.90305491,3453.7,3453.0,0.05791659]
["bitfinex","ETHUSD",1721686663704,0.90305491,3453.9,3453.6,2.89547]
["bitfinex","ETHUSD",1721686663880,0.90305491,3454.1,3453.6,5.79094]
["bitfinex","ETHUSD",1721686664089,1.20683417,3454.3,3453.6,5.79094]
["bitfinex","ETHUSD",1721686664090,0.90305491,3454.2,3453.6,2.89546]
["bitfinex","ETHUSD",1721686664298,0.90305491,3454.1,3453.6,2.89546]
["bitfinex","ETHUSD",1721686664434,0.90305491,3454.2,3453.5,2.89553]
["bitfinex","ETHUSD",1721686664757,0.90305491,3454.0,3453.6,0.579117]
["bitfinex","ETHUSD",1721686664959,0.90305491,3454.1,3453.6,3.474597]
["bitfinex","ETHUSD",1721686665185,0.90305491,3454.2,3453.7,2.89539]
["bitfinex","ETHUSD",1721686665336,0.90305491,3454.2,3453.5,2.89553]
["bitfinex","ETHUSD",1721686665536,0.90305491,3454.1,3453.6,2.89551]
["bitfinex","ETHUSD",1721686667740,0.90305491,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721686667948,0.90305491,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1721686668549,1.20683417,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721686668550,0.90305491,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721686668863,1.20683417,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721686668864,0.90305491,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1721686669068,0.90305491,3454.1,3453.9,2.89523]
["bitfinex","ETHUSD",1721686669280,1.20683417,3454.3,3453.8,0.05790301]
["bitfinex","ETHUSD",1721686669281,0.90305491,3454.3,3453.8,2.89531]
["bitfinex","ETHUSD",1721686669450,0.90305491,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721686671097,0.90305491,3454.1,3453.4,2.89563]
["bitfinex","ETHUSD",1721686671555,0.90305491,3454.2,3453.4,2.89563]
["bitfinex","ETHUSD",1721686671888,0.90305491,3454.1,3453.5,3.185143]
["bitfinex","ETHUSD",1721686672095,0.90305491,3454.1,3453.6,2.89549]
["bitfinex","ETHUSD",1721686672692,0.90305491,3454.2,3453.5,3.185163]
["bitfinex","ETHUSD",1721686672892,0.90305491,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721686673063,0.90305491,3454.2,3453.6,2.89549]
["bitfinex","ETHUSD",1721686673605,0.90305491,3453.9,3453.1,7.35]
["bitfinex","ETHUSD",1721686673777,0.90305491,3453.9,3453.1,10.24594]
["bitfinex","ETHUSD",1721686673778,0.90305491,3453.8,3453.1,10.24594]
["bitfinex","ETHUSD",1721686674086,0.90305491,3453.7,3453.1,10.24594]
["bitfinex","ETHUSD",1721686674670,0.90305491,3453.7,3453.3,2.89572]
["bitfinex","ETHUSD",1721686674867,2.2776,3454.2,3453.4,2.89563]
["bitfinex","ETHUSD",1721686674868,0.90305491,3453.9,3453.4,2.89563]
["bitfinex","ETHUSD",1721686675066,0.90305491,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721686675271,0.90305491,3453.9,3453.1,11.560105]
["bitfinex","ETHUSD",1721686675567,0.90305491,3453.9,3453.1,14.455995]
["bitfinex","ETHUSD",1721686675767,0.90305491,3453.9,3453.1,11.560095]
["bitfinex","ETHUSD",1721686676103,0.90305491,3453.9,3453.1,7.35]
["bitfinex","ETHUSD",1721686676334,2.3326,3453.8,3452.5,7.49499399]
["bitfinex","ETHUSD",1721686676599,2.3326,3452.4,3452.0,7.35]
["bitfinex","ETHUSD",1721686676902,2.3326,3452.0,3451.0,7.35]
["bitfinex","ETHUSD",1721686677111,2.89718,3451.7,3450.6,7.35]
["bitfinex","ETHUSD",1721686677270,1.55266553,3451.1,3450.6,7.35]
["bitfinex","ETHUSD",1721686677479,0.60132421,3450.7,3450.1,7.35]
["bitfinex","ETHUSD",1721686677660,0.60123403,3450.3,3450.1,7.35]
["bitfinex","ETHUSD",1721686677862,0.60123403,3450.3,3449.5,7.35]
["bitfinex","ETHUSD",1721686678064,0.60123403,3450.2,3449.6,0.735]
["bitfinex","ETHUSD",1721686678297,0.90185105,3450.4,3449.6,0.735]
["bitfinex","ETHUSD",1721686678298,0.60123403,3450.4,3449.6,0.735]
["bitfinex","ETHUSD",1721686679207,0.95123403,3450.4,3449.6,0.735]
["bitfinex","ETHUSD",1721686679357,0.35,3450.4,3449.6,0.735]
["bitfinex","ETHUSD",1721686681404,1.7,3450.8,3449.6,0.735]
["bitfinex","ETHUSD",1721686681601,0.35,3450.5,3449.6,0.735]
["bitfinex","ETHUSD",1721686682290,0.35,3450.5,3449.6,3.63388]
["bitfinex","ETHUSD",1721686682459,0.35,3450.5,3449.7,2.89872]
["bitfinex","ETHUSD",1721686682797,2.3326,3450.9,3450.0,2.89847]
["bitfinex","ETHUSD",1721686683114,2.3326,3450.9,3449.6,0.735]
["bitfinex","ETHUSD",1721686683115,0.35,3450.8,3449.6,0.735]
["bitfinex","ETHUSD",1721686683263,0.58326,3450.8,3449.5,7.35]
["bitfinex","ETHUSD",1721686683608,0.58326,3450.8,3449.5,10.24892]
["bitfinex","ETHUSD",1721686684024,0.58326,3450.8,3449.5,7.35]
["bitfinex","ETHUSD",1721686684302,4.59796,3450.7,3449.5,7.35]
["bitfinex","ETHUSD",1721686684464,0.716382,3450.6,3449.5,7.35]
["bitfinex","ETHUSD",1721686684669,0.35,3450.2,3449.5,7.35]
["bitfinex","ETHUSD",1721686685866,0.35,3450.2,3449.1,12.24]
["bitfinex","ETHUSD",1721686686119,0.35,3450.2,3449.0,7.35]
["bitfinex","ETHUSD",1721686686269,0.35,3450.2,3449.0,10.24938]
["bitfinex","ETHUSD",1721686686469,2.4808,3450.1,3449.1,1.314893]
["bitfinex","ETHUSD",1721686686665,2.4808,3450.1,3449.0,7.35]
["bitfinex","ETHUSD",1721686686888,0.35,3449.7,3449.0,7.35]
["bitfinex","ETHUSD",1721686687265,2.4808,3450.1,3449.0,7.35]
["bitfinex","ETHUSD",1721686687471,0.35,3449.8,3449.0,7.35]
["bitfinex","ETHUSD",1721686688522,0.35,3449.8,3448.7,7.35]
["bitfinex","ETHUSD",1721686688523,1.7,3449.4,3448.7,7.35]
["bitfinex","ETHUSD",1721686688724,1.7,3449.4,3448.4,7.35]
["bitfinex","ETHUSD",1721686688725,0.35,3449.2,3448.4,7.35]
["bitfinex","ETHUSD",1721686692001,4.3729,3449.2,3448.4,7.35]
["bitfinex","ETHUSD",1721686692374,1.7,3448.7,3448.4,7.35]
["bitfinex","ETHUSD",1721686692573,2.05,3448.7,3447.8,7.35]
["bitfinex","ETHUSD",1721686692800,2.05,3448.7,3447.8,9.61331524]
["bitfinex","ETHUSD",1721686693013,2.05,3448.7,3447.8,7.35]
["bitfinex","ETHUSD",1721686693323,1.7,3448.2,3447.8,7.35]
["bitfinex","ETHUSD",1721686693479,2.465,3448.6,3447.8,7.35]
["bitfinex","ETHUSD",1721686693674,0.35,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721686693885,2.465,3448.6,3447.8,2.90031]
["bitfinex","ETHUSD",1721686694085,2.465,3448.6,3448.0,2.90021]
["bitfinex","ETHUSD",1721686694283,2.465,3448.6,3447.8,0.290031]
["bitfinex","ETHUSD",1721686694499,0.35,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721686694683,2.3591,3449.3,3447.9,2.90029]
["bitfinex","ETHUSD",1721686694899,1.7,3448.9,3447.9,7.35]
["bitfinex","ETHUSD",1721686695574,0.35,3448.4,3447.9,7.35]
["bitfinex","ETHUSD",1721686695771,0.35,3448.4,3447.6,12.24]
["bitfinex","ETHUSD",1721686695977,0.555,3448.4,3447.6,12.24]
["bitfinex","ETHUSD",1721686696978,0.555,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1721686697375,0.35,3448.4,3447.6,12.24]
["bitfinex","ETHUSD",1721686697598,3.9552,3449.3,3448.4,2.89987]
["bitfinex","ETHUSD",1721686697921,3.9552,3449.3,3448.2,2.9]
["bitfinex","ETHUSD",1721686697922,3.0,3449.2,3448.2,7.35]
["bitfinex","ETHUSD",1721686698104,0.35,3448.8,3448.2,7.35]
["bitfinex","ETHUSD",1721686698531,0.35,3448.8,3448.2,10.25004]
["bitfinex","ETHUSD",1721686698676,0.35,3448.8,3448.2,7.35]
["bitfinex","ETHUSD",1721686699217,0.35,3448.8,3448.2,8.665031]
["bitfinex","ETHUSD",1721686699429,3.9552,3449.3,3448.3,2.89992]
["bitfinex","ETHUSD",1721686699713,0.35,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1721686700037,0.35,3448.9,3448.6,2.89972]
["bitfinex","ETHUSD",1721686700186,0.35,3448.9,3448.7,2.89962]
["bitfinex","ETHUSD",1721686700515,2.2552,3449.3,3448.5,2.89981]
["bitfinex","ETHUSD",1721686700714,2.2552,3449.3,3448.2,7.35]
["bitfinex","ETHUSD",1721686700715,0.35,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721686701209,0.35,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721686701527,2.2552,3449.3,3448.7,2.89958]
["bitfinex","ETHUSD",1721686701744,0.35,3449.2,3448.4,2.89989]
["bitfinex","ETHUSD",1721686702024,0.35,3449.2,3448.5,2.89979]
["bitfinex","ETHUSD",1721686702181,0.35,3449.2,3448.2,7.35]
["bitfinex","ETHUSD",1721686702383,1.7,3449.0,3448.2,7.35]
["bitfinex","ETHUSD",1721686703013,0.35,3448.8,3448.2,7.35]
["bitfinex","ETHUSD",1721686703339,2.429,3448.7,3448.2,7.35]
["bitfinex","ETHUSD",1721686704013,2.429,3448.7,3448.2,10.25001]
["bitfinex","ETHUSD",1721686704683,2.429,3448.7,3448.3,2.89995]
["bitfinex","ETHUSD",1721686705411,2.429,3448.7,3448.2,7.35]
["bitfinex","ETHUSD",1721686705688,0.35,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721686705887,2.89,3449.7,3448.7,2.89964]
["bitfinex","ETHUSD",1721686705888,2.3787,3449.7,3448.9,2.89947]
["bitfinex","ETHUSD",1721686706129,0.35,3449.2,3448.4,2.89989]
["bitfinex","ETHUSD",1721686706313,0.35,3449.2,3448.3,2.89997]
["bitfinex","ETHUSD",1721686706479,0.35,3449.2,3448.4,2.89989]
["bitfinex","ETHUSD",1721686706678,0.205,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1721686707106,0.35,3449.2,3448.2,7.35]
["bitfinex","ETHUSD",1721686707497,0.35,3449.2,3448.4,2.89989]
["bitfinex","ETHUSD",1721686707984,0.35,3449.2,3448.2,10.25003]
["bitfinex","ETHUSD",1721686707985,0.35,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721686708331,0.35,3449.2,3448.3,2.89996]
["bitfinex","ETHUSD",1721686708687,2.3953,3449.1,3448.2,10.25006]
["bitfinex","ETHUSD",1721686708887,2.3953,3448.9,3448.2,7.35]
["bitfinex","ETHUSD",1721686709085,1.7,3448.5,3448.2,7.35]
["bitfinex","ETHUSD",1721686709307,1.7,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1721686709504,0.35,3448.3,3447.9,2.9003]
["bitfinex","ETHUSD",1721686709711,0.35,3448.3,3448.2,9.14912]
["bitfinex","ETHUSD",1721686709916,0.06169618,3448.3,3448.2,10.06983217]
["bitfinex","ETHUSD",1721686710120,2.3439,3449.5,3448.2,10.06983217]
["bitfinex","ETHUSD",1721686710121,2.3439,3449.5,3448.2,4.26971217]
["bitfinex","ETHUSD",1721686710341,2.3439,3449.5,3449.0,2.89939]
["bitfinex","ETHUSD",1721686710342,0.35,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721686710485,2.3439,3449.5,3449.0,2.89939]
["bitfinex","ETHUSD",1721686710687,2.3439,3449.5,3449.2,2.89917]
["bitfinex","ETHUSD",1721686711221,2.3439,3449.5,3449.0,2.89939]
["bitfinex","ETHUSD",1721686711391,2.3439,3449.5,3449.0,3.189329]
["bitfinex","ETHUSD",1721686711592,2.6939,3449.5,3449.2,2.89921]
["bitfinex","ETHUSD",1721686711808,2.3488,3449.9,3449.0,0.289939]
["bitfinex","ETHUSD",1721686712240,0.35,3449.6,3449.5,2.89892]
["bitfinex","ETHUSD",1721686712386,2.3488,3450.4,3449.4,2.89898]
["bitfinex","ETHUSD",1721686712591,2.3488,3450.4,3449.5,2.89891]
["bitfinex","ETHUSD",1721686712822,0.35,3449.9,3449.5,2.89891]
["bitfinex","ETHUSD",1721686713144,0.35,3449.9,3449.1,2.89925]
["bitfinex","ETHUSD",1721686713283,0.35,3449.9,3449.0,0.289939]
["bitfinex","ETHUSD",1721686713482,0.35,3449.9,3449.2,2.89922]
["bitfinex","ETHUSD",1721686714337,0.35,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721686714636,2.4097,3449.8,3448.8,7.35]
["bitfinex","ETHUSD",1721686714848,1.7,3449.7,3448.8,7.35]
["bitfinex","ETHUSD",1721686715132,4.7,3449.7,3448.8,7.35]
["bitfinex","ETHUSD",1721686715292,0.56426867,3449.6,3448.8,7.35]
["bitfinex","ETHUSD",1721686715690,2.7597,3448.9,3448.8,7.35]
["bitfinex","ETHUSD",1721686715925,2.7597,3448.9,3448.1,10.25013]
["bitfinex","ETHUSD",1721686716512,2.7597,3448.9,3448.1,7.35]
["bitfinex","ETHUSD",1721686716833,4.1097,3448.9,3448.1,7.35]
["bitfinex","ETHUSD",1721686717004,0.35,3448.4,3448.1,7.35]
["bitfinex","ETHUSD",1721686717188,2.4639,3448.3,3448.1,7.35]
["bitfinex","ETHUSD",1721686717591,5.4639,3448.3,3448.1,7.35]
["bitfinex","ETHUSD",1721686718768,2.4639,3448.3,3448.1,7.35]
["bitfinex","ETHUSD",1721686719513,2.3857,3448.8,3448.1,7.35]
["bitfinex","ETHUSD",1721686719708,2.3857,3448.8,3448.2,0.735]
["bitfinex","ETHUSD",1721686719926,0.35,3448.5,3448.2,0.735]
["bitfinex","ETHUSD",1721686720139,2.3857,3448.8,3448.2,0.735]
["bitfinex","ETHUSD",1721686720301,2.3857,3449.4,3448.5,2.8998]
["bitfinex","ETHUSD",1721686720634,0.35,3448.8,3448.2,0.735]
["bitfinex","ETHUSD",1721686720931,1.7,3449.3,3448.3,3.70847]
["bitfinex","ETHUSD",1721686721130,0.35,3448.9,3448.3,0.8085]
["bitfinex","ETHUSD",1721686721295,1.7,3449.3,3448.3,3.7084]
["bitfinex","ETHUSD",1721686721491,3.24,3449.0,3448.4,2.89988]
["bitfinex","ETHUSD",1721686721692,3.24,3449.0,3448.5,2.89981]
["bitfinex","ETHUSD",1721686721926,3.24,3449.0,3448.6,0.6666263]
["bitfinex","ETHUSD",1721686722128,3.24,3449.0,3448.4,2.89988]
["bitfinex","ETHUSD",1721686722433,3.24,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721686722627,2.89,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721686723003,2.3857,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1721686723331,0.35,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721686723533,2.3366,3450.0,3449.1,3.18923]
["bitfinex","ETHUSD",1721686723694,0.35,3449.7,3449.1,0.28993]
["bitfinex","ETHUSD",1721686723895,0.35,3449.7,3449.1,3.18921]
["bitfinex","ETHUSD",1721686724321,0.35,3449.7,3449.1,0.28993]
["bitfinex","ETHUSD",1721686725232,0.35,3449.7,3448.9,7.35]
["bitfinex","ETHUSD",1721686725431,0.95123403,3449.7,3448.9,7.35]
["bitfinex","ETHUSD",1721686725942,1.7,3449.3,3448.9,7.35]
["bitfinex","ETHUSD",1721686726541,0.35,3449.0,3448.3,8.1585]
["bitfinex","ETHUSD",1721686726698,0.35,3449.0,3448.3,11.05847]
["bitfinex","ETHUSD",1721686727032,0.35,3449.0,3448.4,2.403347]
["bitfinex","ETHUSD",1721686727906,1.7,3448.9,3448.3,7.35]
["bitfinex","ETHUSD",1721686728107,2.4862,3448.8,3448.3,7.35]
["bitfinex","ETHUSD",1721686729037,0.95123403,3449.0,3448.3,7.35]
["bitfinex","ETHUSD",1721686729334,0.95123403,3449.0,3448.2,2.89999]
["bitfinex","ETHUSD",1721686729544,0.95123403,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1721686729840,0.95123403,3449.0,3448.5,0.289989]
["bitfinex","ETHUSD",1721686729841,0.35,3449.0,3448.5,0.289989]
["bitfinex","ETHUSD",1721686730261,0.35,3449.0,3448.5,3.189799]
["bitfinex","ETHUSD",1721686730612,0.35,3449.0,3448.3,2.89992]
["bitfinex","ETHUSD",1721686730847,0.60123403,3448.9,3448.3,5.79983]
["bitfinex","ETHUSD",1721686731048,0.95123403,3449.0,3448.3,2.89991]
["bitfinex","ETHUSD",1721686731213,0.95123403,3449.0,3448.3,2.89997]
["bitfinex","ETHUSD",1721686731409,0.60123403,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1721686731649,0.60123403,3449.0,3448.4,2.89988]
["bitfinex","ETHUSD",1721686731852,0.35,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1721686732158,0.35,3448.9,3448.6,2.89971]
["bitfinex","ETHUSD",1721686732359,0.95123403,3448.9,3448.6,2.89971]
["bitfinex","ETHUSD",1721686732565,0.95123403,3448.9,3448.5,2.89974]
["bitfinex","ETHUSD",1721686733257,0.90185105,3448.8,3448.6,2.89972]
["bitfinex","ETHUSD",1721686733439,0.60288429,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721686733619,0.60288429,3448.8,3448.7,0.6089348]
["bitfinex","ETHUSD",1721686733824,0.60288429,3448.9,3448.7,3.5085748]
["bitfinex","ETHUSD",1721686734036,0.60288429,3448.8,3448.7,0.6089348]
["bitfinex","ETHUSD",1721686734239,0.60288429,3448.8,3448.6,2.89972]
["bitfinex","ETHUSD",1721686734460,0.60302605,3448.7,3448.4,0.289988]
["bitfinex","ETHUSD",1721686734656,0.90185105,3448.5,3448.3,2.89991]
["bitfinex","ETHUSD",1721686734821,0.60299422,3448.6,3448.2,2.90002]
["bitfinex","ETHUSD",1721686735025,0.60299422,3448.5,3448.3,2.89993]
["bitfinex","ETHUSD",1721686735365,0.60299422,3448.5,3448.1,2.90007]
["bitfinex","ETHUSD",1721686735668,1.20266553,3448.9,3448.2,1.025007]
["bitfinex","ETHUSD",1721686735669,0.60299422,3448.4,3448.2,1.025007]
["bitfinex","ETHUSD",1721686735963,0.60299422,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721686736543,0.60299422,3448.4,3448.2,1.025007]
["bitfinex","ETHUSD",1721686736857,0.60299422,3448.4,3448.0,13.15032]
["bitfinex","ETHUSD",1721686737061,0.60299422,3448.4,3448.1,0.55]
["bitfinex","ETHUSD",1721686737424,0.60299422,3448.2,3447.6,12.24]
["bitfinex","ETHUSD",1721686737639,0.90185105,3448.3,3447.5,7.35]
["bitfinex","ETHUSD",1721686737640,0.60304485,3447.8,3447.5,7.35]
["bitfinex","ETHUSD",1721686737828,0.60304485,3447.7,3447.5,7.35]
["bitfinex","ETHUSD",1721686738032,0.60304485,3447.6,3447.5,10.98565]
["bitfinex","ETHUSD",1721686738391,0.60304485,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721686738675,0.60291751,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721686739045,0.90185105,3447.9,3447.5,8.085]
["bitfinex","ETHUSD",1721686739046,0.60291751,3447.8,3447.5,10.98564]
["bitfinex","ETHUSD",1721686739246,0.60291751,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721686739428,0.60291751,3447.9,3447.7,3.999028]
["bitfinex","ETHUSD",1721686740063,0.60291751,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721686740472,0.60291751,3447.9,3447.8,5.8008]
["bitfinex","ETHUSD",1721686740635,0.60291751,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721686741037,0.90185105,3447.9,3447.8,5.8008]
["bitfinex","ETHUSD",1721686741244,0.60298562,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721686741442,1.20266553,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721686741771,0.90451406,3448.4,3448.0,2.90016]
["bitfinex","ETHUSD",1721686742074,0.60301553,3448.3,3448.2,2.90005]
["bitfinex","ETHUSD",1721686742232,0.90451406,3448.4,3448.2,2.90005]
["bitfinex","ETHUSD",1721686742433,0.90451406,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721686742689,0.60319327,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721686742887,0.90451406,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721686742888,0.90451406,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721686743095,0.60315743,3448.3,3448.0,2.90016]
["bitfinex","ETHUSD",1721686743371,0.60315743,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721686743532,0.60315743,3448.2,3448.1,3.63001548]
["bitfinex","ETHUSD",1721686743739,0.60315743,3448.2,3448.1,0.72987548]
["bitfinex","ETHUSD",1721686743978,0.60315743,3448.2,3447.7,8.448548]
["bitfinex","ETHUSD",1721686743979,0.90451406,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721686744146,0.60334605,3448.1,3447.9,2.90025]
["bitfinex","ETHUSD",1721686744338,0.60334605,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1721686744542,0.60334605,3448.2,3448.0,2.90023]
["bitfinex","ETHUSD",1721686744760,0.60334605,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1721686745270,0.60334605,3448.1,3447.9,2.90025]
["bitfinex","ETHUSD",1721686745445,0.60334605,3448.1,3447.9,1.1348798]
["bitfinex","ETHUSD",1721686745780,0.60334605,3448.1,3447.9,4.0351898]
["bitfinex","ETHUSD",1721686745947,0.60334605,3448.1,3447.9,4.0351198]
["bitfinex","ETHUSD",1721686746152,0.90451406,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721686746465,0.60336672,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721686746797,0.90451406,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721686747091,0.90451406,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721686747432,0.90451406,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721686747680,0.90451406,3448.5,3448.2,3.30348398]
["bitfinex","ETHUSD",1721686747833,0.60339531,3448.3,3448.2,3.30348398]
["bitfinex","ETHUSD",1721686748179,0.90451406,3448.4,3447.9,4.0351298]
["bitfinex","ETHUSD",1721686748377,0.60338123,3448.2,3447.9,2.90025]
["bitfinex","ETHUSD",1721686748541,0.60338123,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721686748952,0.60338123,3448.2,3448.1,5.80028]
["bitfinex","ETHUSD",1721686749144,0.60338123,3448.3,3448.2,5.80012]
["bitfinex","ETHUSD",1721686749344,0.90451406,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721686749567,0.90451406,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721686749970,0.90451406,3448.5,3448.1,3.4501]
["bitfinex","ETHUSD",1721686750141,0.90451406,3448.5,3448.3,2.89996]
["bitfinex","ETHUSD",1721686750566,0.90451406,3448.5,3448.2,2.90004]
["bitfinex","ETHUSD",1721686750763,0.6033615,3448.3,3448.1,0.55]
["bitfinex","ETHUSD",1721686750953,0.6033615,3448.2,3448.1,3.45014]
["bitfinex","ETHUSD",1721686751672,0.90451406,3448.3,3447.9,2.90027]
["bitfinex","ETHUSD",1721686751897,0.60328329,3448.1,3447.9,4.3251688]
["bitfinex","ETHUSD",1721686752058,0.60328329,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1721686752257,0.60332243,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721686752565,0.60332243,3448.3,3448.2,6.35012]
["bitfinex","ETHUSD",1721686752763,0.60332243,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721686752979,0.60332243,3448.5,3448.3,1.425633]
["bitfinex","ETHUSD",1721686753137,0.60332243,3448.4,3448.3,3.775563]
["bitfinex","ETHUSD",1721686753344,0.90451406,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1721686753345,0.90451406,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721686753681,1.20266553,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1721686753682,0.90451406,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1721686753862,0.90451406,3448.6,3448.3,3.775563]
["bitfinex","ETHUSD",1721686754180,0.60334951,3448.4,3448.3,3.775563]
["bitfinex","ETHUSD",1721686754389,0.60334951,3448.4,3448.3,4.325563]
["bitfinex","ETHUSD",1721686754544,0.60334951,3448.5,3448.4,5.79978]
["bitfinex","ETHUSD",1721686754738,0.90451406,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721686754938,0.90451406,3448.7,3448.4,0.7225413]
["bitfinex","ETHUSD",1721686755177,0.90451406,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721686755394,0.90518049,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721686755543,0.90518049,3448.8,3448.7,5.85726374]
["bitfinex","ETHUSD",1721686755744,0.60351691,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721686756047,0.60351691,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721686756246,0.90518049,3449.2,3449.0,2.89939]
["bitfinex","ETHUSD",1721686756247,0.60345207,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721686757245,0.90518049,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721686757445,0.90518049,3449.3,3449.1,2.8993]
["bitfinex","ETHUSD",1721686757644,0.60345774,3449.4,3449.2,0.55]
["bitfinex","ETHUSD",1721686757844,0.90518049,3449.3,3449.1,2.8993]
["bitfinex","ETHUSD",1721686758084,0.90518049,3449.3,3449.0,2.89933]
["bitfinex","ETHUSD",1721686758085,0.60346963,3449.2,3449.0,2.89933]
["bitfinex","ETHUSD",1721686758383,0.60346963,3449.2,3448.5,5.3316]
["bitfinex","ETHUSD",1721686758384,0.60346963,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721686758592,0.60346963,3449.2,3448.6,3.35]
["bitfinex","ETHUSD",1721686758593,0.60346963,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1721686758898,0.60346963,3449.3,3448.8,6.4495]
["bitfinex","ETHUSD",1721686759046,0.60346963,3449.0,3448.3,2.89989]
["bitfinex","ETHUSD",1721686759247,0.90518049,3449.1,3448.8,2.89955]
["bitfinex","ETHUSD",1721686759448,0.90518049,3449.0,3448.9,2.89941]
["bitfinex","ETHUSD",1721686759746,1.20266553,3449.2,3449.0,2.89939]
["bitfinex","ETHUSD",1721686759978,0.90532099,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721686760438,0.90532099,3449.2,3448.9,2.89946]
["bitfinex","ETHUSD",1721686760439,0.90532099,3449.2,3448.7,2.8996]
["bitfinex","ETHUSD",1721686760643,0.90532099,3449.2,3448.9,2.89942]
["bitfinex","ETHUSD",1721686760644,0.60355056,3449.0,3448.9,2.89942]
["bitfinex","ETHUSD",1721686760845,0.60355056,3449.0,3448.9,0.55]
["bitfinex","ETHUSD",1721686760846,0.90532099,3449.0,3448.9,0.55]
["bitfinex","ETHUSD",1721686761303,0.90532099,3449.0,3448.8,0.55]
["bitfinex","ETHUSD",1721686761445,0.90532099,3449.0,3448.6,3.4497]
["bitfinex","ETHUSD",1721686761649,0.603482,3448.9,3448.7,2.89964]
["bitfinex","ETHUSD",1721686761875,0.60348147,3448.9,3448.8,3.794514]
["bitfinex","ETHUSD",1721686762080,0.60348147,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721686762387,0.60348147,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721686762604,0.60348147,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721686762743,0.60348147,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721686762946,0.60348147,3449.5,3449.4,4.363861]
["bitfinex","ETHUSD",1721686763186,0.60348147,3449.5,3448.8,3.244494]
["bitfinex","ETHUSD",1721686763483,0.90532099,3449.6,3449.1,2.89925]
["bitfinex","ETHUSD",1721686763484,0.60336445,3449.3,3449.1,2.89925]
["bitfinex","ETHUSD",1721686763670,0.60336445,3449.4,3449.2,2.89922]
["bitfinex","ETHUSD",1721686763871,0.60336445,3449.4,3448.9,3.0]
["bitfinex","ETHUSD",1721686763872,0.60336445,3449.3,3448.9,3.0]
["bitfinex","ETHUSD",1721686764185,0.60336445,3449.2,3448.4,2.89985]
["bitfinex","ETHUSD",1721686764401,0.60336445,3449.0,3448.0,2.90016]
["bitfinex","ETHUSD",1721686764541,0.60336445,3448.7,3448.2,10.25001]
["bitfinex","ETHUSD",1721686764746,0.60336445,3448.6,3448.2,7.35]
["bitfinex","ETHUSD",1721686764942,0.60336445,3448.4,3448.2,7.35]
["bitfinex","ETHUSD",1721686765155,0.60336445,3448.3,3448.2,7.35]
["bitfinex","ETHUSD",1721686765473,0.60336445,3448.4,3448.2,1.025014]
["bitfinex","ETHUSD",1721686765673,0.60336445,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721686765860,0.90532099,3448.8,3448.1,3.35]
["bitfinex","ETHUSD",1721686765861,0.90532099,3448.8,3448.6,2.89972]
["bitfinex","ETHUSD",1721686766080,1.20266553,3448.9,3448.4,2.89989]
["bitfinex","ETHUSD",1721686766081,0.60346503,3448.7,3448.4,2.89989]
["bitfinex","ETHUSD",1721686766406,0.90532099,3448.6,3448.0,2.90017]
["bitfinex","ETHUSD",1721686766554,0.60344147,3448.4,3448.0,5.80032]
["bitfinex","ETHUSD",1721686766881,0.60344147,3448.4,3448.1,0.53330801]
["bitfinex","ETHUSD",1721686767095,0.60344147,3448.4,3448.2,2.90004]
["bitfinex","ETHUSD",1721686767397,1.50837228,3448.9,3448.3,3.0]
["bitfinex","ETHUSD",1721686767398,0.60344147,3448.5,3448.3,3.0]
["bitfinex","ETHUSD",1721686767808,0.60344147,3448.6,3448.3,5.89992]
["bitfinex","ETHUSD",1721686767967,0.60344147,3448.5,3448.3,3.0]
["bitfinex","ETHUSD",1721686768165,0.60344147,3448.6,3448.3,6.8333248]
["bitfinex","ETHUSD",1721686768364,0.60344147,3448.6,3448.4,2.89988]
["bitfinex","ETHUSD",1721686768610,0.60344147,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721686768896,0.60344147,3448.7,3448.5,2.89981]
["bitfinex","ETHUSD",1721686769109,0.90532099,3448.8,3448.5,2.89981]
["bitfinex","ETHUSD",1721686769110,0.60344147,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721686769273,0.60344147,3448.6,3448.3,6.8332648]
["bitfinex","ETHUSD",1721686769481,0.60344147,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721686769689,0.60350627,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721686770621,0.60350627,3448.8,3448.6,2.89972]
["bitfinex","ETHUSD",1721686770761,0.90532099,3448.7,3448.4,3.92649928]
["bitfinex","ETHUSD",1721686770965,0.60358638,3448.7,3448.5,0.69264993]
["bitfinex","ETHUSD",1721686771199,0.60358638,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721686772466,0.60358638,3448.8,3448.7,5.79928]
["bitfinex","ETHUSD",1721686772664,0.60358638,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721686772861,0.60358638,3448.9,3448.8,3.60373399]
["bitfinex","ETHUSD",1721686773315,0.60358638,3448.9,3448.8,6.50328399]
["bitfinex","ETHUSD",1721686773623,1.20266553,3449.2,3449.0,2.89939]
["bitfinex","ETHUSD",1721686773624,0.60358013,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721686773770,0.60362582,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721686773973,0.60362582,3449.2,3449.1,6.3486]
["bitfinex","ETHUSD",1721686774312,0.60362582,3449.4,3449.1,3.4493]
["bitfinex","ETHUSD",1721686774470,0.60362582,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721686775172,0.60362582,3449.4,3449.1,3.44923]
["bitfinex","ETHUSD",1721686775481,1.20266553,3449.7,3449.2,3.44917]
["bitfinex","ETHUSD",1721686775482,0.60362582,3449.3,3449.2,3.44917]
["bitfinex","ETHUSD",1721686775671,0.60362582,3449.4,3449.2,3.44917]
["bitfinex","ETHUSD",1721686776205,0.60362582,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721686777305,0.60362582,3449.5,3449.3,2.89913]
["bitfinex","ETHUSD",1721686777513,0.60362582,3449.5,3449.2,3.4492]
["bitfinex","ETHUSD",1721686777683,0.60362582,3449.5,3449.3,2.89913]
["bitfinex","ETHUSD",1721686778212,0.60362582,3449.5,3449.4,3.44905]
["bitfinex","ETHUSD",1721686779274,0.60362582,3449.6,3449.4,0.55]
["bitfinex","ETHUSD",1721686779484,0.60362582,3449.6,3449.3,3.44907]
["bitfinex","ETHUSD",1721686779674,0.60362582,3449.6,3449.4,2.89903]
["bitfinex","ETHUSD",1721686779874,0.60362582,3449.6,3449.5,0.55]
["bitfinex","ETHUSD",1721686780105,0.60362582,3449.6,3449.5,3.44897]
["bitfinex","ETHUSD",1721686780407,0.60362582,3449.6,3449.5,0.45]
["bitfinex","ETHUSD",1721686780614,0.60362582,3449.6,3449.3,2.89913]
["bitfinex","ETHUSD",1721686780795,0.60362582,3449.6,3449.2,2.89916]
["bitfinex","ETHUSD",1721686781571,0.60362582,3449.6,3449.0,5.41132]
["bitfinex","ETHUSD",1721686782089,0.60362582,3449.6,3449.3,2.89908]
["bitfinex","ETHUSD",1721686782287,0.60362582,3449.6,3449.2,2.89916]
["bitfinex","ETHUSD",1721686782608,0.60362582,3449.6,3449.3,0.55]
["bitfinex","ETHUSD",1721686783318,0.60362582,3449.6,3449.0,5.41133]
["bitfinex","ETHUSD",1721686783477,0.60362582,3449.6,3449.1,0.55]
["bitfinex","ETHUSD",1721686783881,0.60362582,3449.6,3449.1,1.5064834]
["bitfinex","ETHUSD",1721686784081,0.60362582,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721686784328,0.60362582,3449.9,3449.5,3.44897]
["bitfinex","ETHUSD",1721686784493,0.60362582,3449.9,3449.7,2.89875]
["bitfinex","ETHUSD",1721686784687,0.60362582,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721686785322,0.60362582,3450.1,3449.9,2.89863]
["bitfinex","ETHUSD",1721686785840,0.60362582,3450.1,3450.0,5.7971]
["bitfinex","ETHUSD",1721686786126,0.60362582,3450.4,3450.2,2.89832]
["bitfinex","ETHUSD",1721686786349,0.60362582,3450.6,3450.2,5.41032]
["bitfinex","ETHUSD",1721686786688,0.60362582,3450.5,3450.2,5.41032]
["bitfinex","ETHUSD",1721686786935,0.90532099,3450.7,3450.2,5.41032]
["bitfinex","ETHUSD",1721686786936,0.60362582,3450.6,3450.2,5.41032]
["bitfinex","ETHUSD",1721686787429,0.60362582,3450.7,3450.2,5.41032]
["bitfinex","ETHUSD",1721686787588,0.60362582,3450.6,3450.2,5.41032]
["bitfinex","ETHUSD",1721686787784,0.60362582,3450.6,3450.2,6.3792987]
["bitfinex","ETHUSD",1721686788241,0.60362582,3450.7,3450.2,6.3792987]
["bitfinex","ETHUSD",1721686788403,0.60362582,3450.6,3450.2,6.3792987]
["bitfinex","ETHUSD",1721686788730,0.60362582,3450.8,3450.3,3.44829]
["bitfinex","ETHUSD",1721686788935,0.60362582,3450.8,3450.4,2.8982]
["bitfinex","ETHUSD",1721686789238,0.60362582,3450.8,3450.3,4.43097887]
["bitfinex","ETHUSD",1721686789587,0.60362582,3450.8,3450.4,2.89821]
["bitfinex","ETHUSD",1721686790225,0.90532099,3451.0,3450.4,2.89821]
["bitfinex","ETHUSD",1721686790226,0.60362582,3450.9,3450.4,2.89821]
["bitfinex","ETHUSD",1721686790538,0.60362582,3451.1,3450.7,2.89788]
["bitfinex","ETHUSD",1721686790836,0.60362582,3451.2,3450.9,2.89778]
["bitfinex","ETHUSD",1721686791047,0.60362582,3451.3,3450.7,3.44470346]
["bitfinex","ETHUSD",1721686791259,0.60362582,3451.3,3450.8,3.44786]
["bitfinex","ETHUSD",1721686791398,0.60362582,3451.4,3450.8,0.55]
["bitfinex","ETHUSD",1721686791756,0.60362582,3451.3,3450.6,2.512]
["bitfinex","ETHUSD",1721686791912,0.60362582,3451.3,3450.7,0.55]
["bitfinex","ETHUSD",1721686792246,0.60362582,3451.2,3450.6,2.512]
["bitfinex","ETHUSD",1721686792897,0.60362582,3451.1,3450.3,3.88099887]
["bitfinex","ETHUSD",1721686793211,0.60362582,3451.2,3450.4,4.58619776]
["bitfinex","ETHUSD",1721686793414,0.60362582,3451.2,3450.4,7.48435776]
["bitfinex","ETHUSD",1721686793740,0.60362582,3451.2,3450.4,7.48434776]
["bitfinex","ETHUSD",1721686793895,0.60362582,3451.2,3450.5,2.89812]
["bitfinex","ETHUSD",1721686794102,0.60362582,3451.3,3450.6,0.55]
["bitfinex","ETHUSD",1721686794311,0.91018271,3451.3,3450.6,0.55]
["bitfinex","ETHUSD",1721686794536,0.60362582,3451.1,3450.2,2.512]
["bitfinex","ETHUSD",1721686794732,0.60362582,3451.1,3450.5,0.55]
["bitfinex","ETHUSD",1721686794915,0.60362582,3451.0,3450.5,0.55]
["bitfinex","ETHUSD",1721686795116,0.60362582,3451.1,3450.4,2.89821]
["bitfinex","ETHUSD",1721686795323,0.60362582,3451.1,3450.5,0.55]
["bitfinex","ETHUSD",1721686795532,2.91462582,3451.2,3450.5,0.55]
["bitfinex","ETHUSD",1721686795743,3.3540088,3451.2,3450.5,0.55]
["bitfinex","ETHUSD",1721686796218,2.311,3451.2,3450.6,2.512]
["bitfinex","ETHUSD",1721686796617,0.60362582,3451.3,3450.7,0.55]
["bitfinex","ETHUSD",1721686797629,0.60362582,3451.4,3450.7,0.55]
["bitfinex","ETHUSD",1721686797828,0.60362582,3451.4,3450.7,3.44796]
["bitfinex","ETHUSD",1721686798763,0.60362582,3451.3,3450.7,0.55]
["bitfinex","ETHUSD",1721686799445,0.60362582,3451.3,3450.6,2.512]
["bitfinex","ETHUSD",1721686800379,0.60362582,3451.3,3450.2,2.512]
["bitfinex","ETHUSD",1721686800523,0.60362582,3451.0,3450.0,7.35]
["bitfinex","ETHUSD",1721686800868,1.1605205,3450.9,3450.1,5.89845]
["bitfinex","ETHUSD",1721686801159,0.60362582,3451.0,3450.2,2.89833]
["bitfinex","ETHUSD",1721686801390,0.60362582,3451.0,3450.2,5.41032]
["bitfinex","ETHUSD",1721686801573,2.30362582,3451.1,3450.2,5.41032]
["bitfinex","ETHUSD",1721686801722,0.60362582,3451.0,3450.2,4.377886]
["bitfinex","ETHUSD",1721686801928,0.60362582,3451.1,3450.6,2.89799]
["bitfinex","ETHUSD",1721686802248,0.60362582,3451.3,3450.7,0.55]
["bitfinex","ETHUSD",1721686802561,0.60362582,3451.4,3450.7,3.44795]
["bitfinex","ETHUSD",1721686802760,0.60362582,3451.4,3450.8,2.89786]
["bitfinex","ETHUSD",1721686802920,0.60362582,3451.4,3450.7,0.55]
["bitfinex","ETHUSD",1721686803430,0.60362582,3451.6,3450.8,2.89782]
["bitfinex","ETHUSD",1721686803630,0.35,3451.6,3451.0,2.512]
["bitfinex","ETHUSD",1721686803925,3.03622582,3451.7,3451.0,2.512]
["bitfinex","ETHUSD",1721686804673,2.4326,3451.7,3451.1,0.55]
["bitfinex","ETHUSD",1721686805764,2.4326,3451.7,3451.1,3.44761]
["bitfinex","ETHUSD",1721686806360,0.35,3451.8,3451.1,3.44761]
["bitfinex","ETHUSD",1721686806755,3.78362582,3451.9,3451.1,3.44761]
["bitfinex","ETHUSD",1721686806945,3.78362582,3451.9,3451.1,4.778511]
["bitfinex","ETHUSD",1721686807647,3.18,3451.9,3451.3,2.8974]
["bitfinex","ETHUSD",1721686807836,3.18,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721686807837,2.83,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721686808188,2.83,3451.9,3451.1,4.778541]
["bitfinex","ETHUSD",1721686808341,2.83,3451.9,3451.3,2.89743]
["bitfinex","ETHUSD",1721686808675,2.83,3451.9,3451.4,1.0278391]
["bitfinex","ETHUSD",1721686809808,2.83,3451.9,3451.4,3.9251791]
["bitfinex","ETHUSD",1721686810147,2.83,3451.9,3451.5,2.89727]
["bitfinex","ETHUSD",1721686810408,0.60362582,3452.4,3451.4,6.4371791]
["bitfinex","ETHUSD",1721686810409,0.60362582,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721686810552,1.20266553,3452.8,3452.0,2.89681]
["bitfinex","ETHUSD",1721686810553,0.60362582,3452.7,3452.0,2.89681]
["bitfinex","ETHUSD",1721686810754,0.90532099,3452.8,3451.8,2.512]
["bitfinex","ETHUSD",1721686810755,0.60362582,3452.8,3451.8,2.512]
["bitfinex","ETHUSD",1721686810988,2.4326,3452.9,3451.8,2.512]
["bitfinex","ETHUSD",1721686810989,3.03622582,3452.9,3452.1,2.89678]
["bitfinex","ETHUSD",1721686811194,2.4326,3452.9,3451.8,2.512]
["bitfinex","ETHUSD",1721686811377,2.4326,3452.9,3451.9,0.55]
["bitfinex","ETHUSD",1721686811378,0.35,3452.7,3451.9,0.55]
["bitfinex","ETHUSD",1721686811552,0.35,3452.7,3451.9,3.44695]
["bitfinex","ETHUSD",1721686811757,0.35,3452.7,3451.9,0.55]
["bitfinex","ETHUSD",1721686811996,0.35,3452.7,3451.9,4.777861]
["bitfinex","ETHUSD",1721686812299,0.35,3452.7,3451.9,1.880911]
["bitfinex","ETHUSD",1721686812655,2.4326,3452.9,3451.9,1.880911]
["bitfinex","ETHUSD",1721686812853,0.35,3452.8,3451.9,1.880911]
["bitfinex","ETHUSD",1721686813456,0.95362582,3452.8,3451.9,1.880911]
["bitfinex","ETHUSD",1721686813994,2.4567,3452.7,3451.7,7.35]
["bitfinex","ETHUSD",1721686814203,2.4567,3452.3,3451.7,7.35]
["bitfinex","ETHUSD",1721686814690,0.35,3452.0,3451.7,7.35]
["bitfinex","ETHUSD",1721686814862,0.60362582,3452.2,3451.3,15.13743]
["bitfinex","ETHUSD",1721686815064,3.06032582,3452.3,3451.3,12.24]
["bitfinex","ETHUSD",1721686815279,0.90532099,3452.5,3451.3,12.24]
["bitfinex","ETHUSD",1721686815280,0.35,3452.2,3451.5,2.89724]
["bitfinex","ETHUSD",1721686815477,0.35,3452.4,3451.4,4.9663]
["bitfinex","ETHUSD",1721686815683,0.35,3452.4,3451.3,14.52168376]
["bitfinex","ETHUSD",1721686815684,2.4567,3452.3,3451.3,14.52168376]
["bitfinex","ETHUSD",1721686815897,3.06032582,3452.3,3451.4,0.55]
["bitfinex","ETHUSD",1721686816272,0.60362582,3452.2,3451.4,0.55]
["bitfinex","ETHUSD",1721686816666,3.06032582,3452.3,3451.4,0.55]
["bitfinex","ETHUSD",1721686817099,0.35,3452.2,3451.4,5.97926938]
["bitfinex","ETHUSD",1721686817390,3.06032582,3452.3,3451.4,3.08191938]
["bitfinex","ETHUSD",1721686817696,0.60362582,3452.2,3451.4,3.08191938]
["bitfinex","ETHUSD",1721686817899,3.06032582,3452.3,3451.4,5.97928938]
["bitfinex","ETHUSD",1721686818072,3.06032582,3452.3,3451.6,2.89717]
["bitfinex","ETHUSD",1721686818258,2.8067,3452.3,3451.6,2.89717]
["bitfinex","ETHUSD",1721686818597,2.4567,3452.3,3451.7,0.55]
["bitfinex","ETHUSD",1721686819096,0.60362582,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721686819261,0.60362582,3452.7,3452.0,3.791504]
["bitfinex","ETHUSD",1721686819462,2.87732582,3452.8,3452.1,2.89677]
["bitfinex","ETHUSD",1721686819702,2.87732582,3452.8,3452.2,0.55]
["bitfinex","ETHUSD",1721686819899,2.2737,3452.8,3452.2,0.55]
["bitfinex","ETHUSD",1721686820223,2.2737,3452.8,3452.2,3.44665]
["bitfinex","ETHUSD",1721686820367,0.60362582,3452.9,3452.2,4.1154694]
["bitfinex","ETHUSD",1721686820566,0.60362582,3452.8,3452.2,6.6274694]
["bitfinex","ETHUSD",1721686820789,0.60362582,3452.9,3452.2,6.6274694]
["bitfinex","ETHUSD",1721686821308,0.95362582,3453.0,3452.2,6.6274694]
["bitfinex","ETHUSD",1721686821528,0.95362582,3453.0,3452.2,3.7308194]
["bitfinex","ETHUSD",1721686822200,0.60362582,3452.9,3452.2,3.7308194]
["bitfinex","ETHUSD",1721686822401,0.60362582,3452.9,3452.2,6.6275194]
["bitfinex","ETHUSD",1721686822604,0.35,3452.9,3452.2,1.2188194]
["bitfinex","ETHUSD",1721686822917,0.35,3452.9,3451.7,10.2471]
["bitfinex","ETHUSD",1721686822918,2.2737,3452.6,3451.7,7.35]
["bitfinex","ETHUSD",1721686823122,0.60362582,3452.5,3451.7,7.35]
["bitfinex","ETHUSD",1721686823277,0.60362582,3452.1,3451.7,7.35]
["bitfinex","ETHUSD",1721686823640,0.60362582,3452.1,3451.0,7.35]
["bitfinex","ETHUSD",1721686823641,3.17902099,3451.9,3451.0,7.35]
["bitfinex","ETHUSD",1721686823942,0.35,3451.4,3451.0,7.35]
["bitfinex","ETHUSD",1721686824141,0.60094972,3451.3,3451.0,7.35]
["bitfinex","ETHUSD",1721686824736,0.95094972,3451.4,3451.0,7.35]
["bitfinex","ETHUSD",1721686825447,0.35,3451.4,3451.0,7.35]
["bitfinex","ETHUSD",1721686825643,0.95094972,3451.4,3451.0,7.35]
["bitfinex","ETHUSD",1721686826008,0.60094972,3451.3,3451.0,7.35]
["bitfinex","ETHUSD",1721686826214,0.60094972,3451.2,3451.0,7.35]
["bitfinex","ETHUSD",1721686826407,0.60094972,3451.3,3450.4,7.35]
["bitfinex","ETHUSD",1721686826739,0.60094972,3451.2,3450.5,0.55]
["bitfinex","ETHUSD",1721686826893,0.95094972,3451.3,3450.5,0.55]
["bitfinex","ETHUSD",1721686827092,0.95094972,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1721686827328,0.60094972,3451.3,3450.7,0.55]
["bitfinex","ETHUSD",1721686827520,0.90532099,3451.5,3450.7,0.55]
["bitfinex","ETHUSD",1721686827521,0.60094972,3451.5,3450.7,3.44795]
["bitfinex","ETHUSD",1721686827819,1.20266553,3451.8,3450.8,0.885799]
["bitfinex","ETHUSD",1721686827820,0.60094972,3451.4,3450.8,0.885799]
["bitfinex","ETHUSD",1721686827998,0.60094972,3451.5,3450.9,0.55]
["bitfinex","ETHUSD",1721686828429,0.60094972,3451.4,3450.9,0.55]
["bitfinex","ETHUSD",1721686828631,0.60094972,3451.4,3450.6,2.512]
["bitfinex","ETHUSD",1721686828632,0.60094972,3451.4,3450.6,5.41002]
["bitfinex","ETHUSD",1721686828795,0.60094972,3451.4,3450.7,0.55]
["bitfinex","ETHUSD",1721686829005,0.60094972,3451.4,3450.7,2.07738248]
["bitfinex","ETHUSD",1721686829338,0.60094972,3451.4,3450.7,4.97528248]
["bitfinex","ETHUSD",1721686829557,0.60094972,3451.4,3450.7,2.07738248]
["bitfinex","ETHUSD",1721686829844,0.60094972,3451.3,3450.7,2.07738248]
["bitfinex","ETHUSD",1721686830145,0.60094972,3451.3,3450.7,4.97533248]
["bitfinex","ETHUSD",1721686830317,0.60094972,3451.4,3450.8,0.74873325]
["bitfinex","ETHUSD",1721686830652,0.60094972,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721686830958,0.60094972,3451.5,3450.9,0.55]
["bitfinex","ETHUSD",1721686831136,0.60094972,3451.4,3450.9,0.55]
["bitfinex","ETHUSD",1721686831751,0.60094972,3451.5,3450.9,0.55]
["bitfinex","ETHUSD",1721686832041,0.60094972,3451.5,3451.2,2.89748]
["bitfinex","ETHUSD",1721686832244,0.60094972,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721686832452,0.60094972,3451.7,3451.4,3.44737]
["bitfinex","ETHUSD",1721686832635,0.60094972,3451.8,3451.5,2.89728]
["bitfinex","ETHUSD",1721686832944,0.60094972,3451.8,3451.4,2.8973]
["bitfinex","ETHUSD",1721686833151,0.60094972,3451.8,3451.4,3.18703]
["bitfinex","ETHUSD",1721686833708,0.60094972,3451.8,3451.4,3.1871]
["bitfinex","ETHUSD",1721686833910,0.60094972,3451.8,3451.5,2.89722]
["bitfinex","ETHUSD",1721686834525,0.60094972,3451.8,3451.6,0.55]
["bitfinex","ETHUSD",1721686834915,0.60094972,3451.8,3451.5,3.44726]
["bitfinex","ETHUSD",1721686835619,0.60094972,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721686835809,0.60094972,3451.8,3451.7,0.55]
["bitfinex","ETHUSD",1721686836231,0.60094972,3451.8,3451.6,0.55]
["bitfinex","ETHUSD",1721686836445,0.60094972,3451.9,3451.7,2.89712]
["bitfinex","ETHUSD",1721686836647,0.60094972,3452.0,3451.8,0.7007781]
["bitfinex","ETHUSD",1721686837439,0.60094972,3452.1,3451.8,0.7007781]
["bitfinex","ETHUSD",1721686837833,0.60094972,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721686838047,0.60094972,3452.5,3452.2,2.89667]
["bitfinex","ETHUSD",1721686838265,0.60094972,3452.5,3452.4,5.40853]
["bitfinex","ETHUSD",1721686838559,0.60094972,3452.6,3452.0,5.9588]
["bitfinex","ETHUSD",1721686838759,0.60094972,3452.6,3452.4,0.55]
["bitfinex","ETHUSD",1721686839076,0.60094972,3452.7,3452.5,2.89645]
["bitfinex","ETHUSD",1721686839275,0.60094972,3452.7,3452.5,0.55]
["bitfinex","ETHUSD",1721686839977,0.60094972,3452.7,3452.3,0.55]
["bitfinex","ETHUSD",1721686840178,0.60094972,3452.7,3452.2,0.55]
["bitfinex","ETHUSD",1721686840387,0.60094972,3452.6,3452.2,0.55]
["bitfinex","ETHUSD",1721686840585,0.60094972,3452.6,3452.2,1.85475678]
["bitfinex","ETHUSD",1721686840877,0.60094972,3452.7,3452.2,1.85475678]
["bitfinex","ETHUSD",1721686841049,0.60094972,3452.6,3452.2,1.85475678]
["bitfinex","ETHUSD",1721686841444,0.60094972,3452.6,3452.2,0.55]
["bitfinex","ETHUSD",1721686841644,0.60094972,3452.5,3452.2,0.55]
["bitfinex","ETHUSD",1721686842048,0.60094972,3452.4,3452.2,0.55]
["bitfinex","ETHUSD",1721686842253,0.60094972,3452.6,3452.2,0.55]
["bitfinex","ETHUSD",1721686843149,0.60094972,3452.4,3452.1,3.0]
["bitfinex","ETHUSD",1721686843351,0.60094972,3452.5,3452.1,3.0]
["bitfinex","ETHUSD",1721686843854,0.60094972,3452.4,3452.2,0.55]
["bitfinex","ETHUSD",1721686844076,0.60094972,3452.5,3452.2,0.55]
["bitfinex","ETHUSD",1721686844246,0.90532099,3452.6,3452.2,0.55]
["bitfinex","ETHUSD",1721686844247,0.60094972,3452.6,3452.2,0.55]
["bitfinex","ETHUSD",1721686844453,0.60094972,3452.7,3452.2,3.44663]
["bitfinex","ETHUSD",1721686844637,0.90532099,3452.8,3452.2,3.44663]
["bitfinex","ETHUSD",1721686844638,0.60094972,3452.6,3452.2,3.44663]
["bitfinex","ETHUSD",1721686844848,0.60094972,3452.6,3452.3,0.95799078]
["bitfinex","ETHUSD",1721686845091,0.60094972,3452.6,3452.4,0.55]
["bitfinex","ETHUSD",1721686845593,0.60094972,3452.6,3452.3,0.95799078]
["bitfinex","ETHUSD",1721686845594,0.60094972,3452.5,3452.3,0.95799078]
["bitfinex","ETHUSD",1721686845754,0.60094972,3452.7,3452.3,0.95799078]
["bitfinex","ETHUSD",1721686846147,0.60094972,3452.7,3452.4,0.55]
["bitfinex","ETHUSD",1721686846367,0.60094972,3452.8,3452.5,0.44046008]
["bitfinex","ETHUSD",1721686846579,0.60094972,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721686846785,0.60094972,3453.1,3452.9,2.89606]
["bitfinex","ETHUSD",1721686846959,0.60094972,3453.3,3453.0,2.512]
["bitfinex","ETHUSD",1721686847155,0.60094972,3453.3,3453.1,0.55]
["bitfinex","ETHUSD",1721686847382,0.60094972,3453.4,3453.1,0.55]
["bitfinex","ETHUSD",1721686848284,0.60094972,3453.5,3453.1,0.55]
["bitfinex","ETHUSD",1721686848487,0.60094972,3453.4,3452.9,3.44608]
["bitfinex","ETHUSD",1721686848791,0.60094972,3453.5,3453.1,2.89588]
["bitfinex","ETHUSD",1721686849098,0.60094972,3453.5,3453.0,3.156608]
["bitfinex","ETHUSD",1721686849099,0.60094972,3453.6,3453.2,0.55]
["bitfinex","ETHUSD",1721686849289,0.60094972,3453.7,3453.2,3.44586]
["bitfinex","ETHUSD",1721686849585,0.60094972,3453.6,3453.2,0.55]
["bitfinex","ETHUSD",1721686850084,0.60094972,3453.6,3452.7,3.0]
["bitfinex","ETHUSD",1721686850085,0.60094972,3453.4,3452.7,3.0]
["bitfinex","ETHUSD",1721686850414,0.60094972,3453.0,3452.3,3.85459078]
["bitfinex","ETHUSD",1721686850598,0.60094972,3453.0,3452.2,5.40864]
["bitfinex","ETHUSD",1721686850599,0.60094972,3453.0,3452.2,2.512]
["bitfinex","ETHUSD",1721686850809,0.90532099,3453.2,3452.2,2.512]
["bitfinex","ETHUSD",1721686850810,0.60094972,3452.8,3452.2,2.512]
["bitfinex","ETHUSD",1721686851105,0.60094972,3452.7,3451.9,2.278]
["bitfinex","ETHUSD",1721686851313,0.60094972,3452.9,3452.5,2.89644]
["bitfinex","ETHUSD",1721686851618,0.60094972,3453.0,3452.5,2.89639]
["bitfinex","ETHUSD",1721686851763,0.60094972,3453.0,3452.3,2.89655]
["bitfinex","ETHUSD",1721686851964,0.60094972,3452.9,3452.3,3.72708]
["bitfinex","ETHUSD",1721686852164,0.60094972,3452.9,3452.4,0.55]
["bitfinex","ETHUSD",1721686852410,0.60094972,3453.0,3452.4,0.55]
["bitfinex","ETHUSD",1721686852572,0.60094972,3453.0,3452.4,3.44653]
["bitfinex","ETHUSD",1721686854305,0.60094972,3453.1,3452.5,2.8964]
["bitfinex","ETHUSD",1721686854601,0.60094972,3453.0,3452.6,0.55]
["bitfinex","ETHUSD",1721686854806,0.60094972,3453.0,3452.5,3.44644]
["bitfinex","ETHUSD",1721686855100,0.60094972,3453.1,3452.5,4.02736426]
["bitfinex","ETHUSD",1721686856010,0.60094972,3452.9,3452.5,4.02736426]
["bitfinex","ETHUSD",1721686856166,0.60094972,3453.0,3452.5,1.13092426]
["bitfinex","ETHUSD",1721686856499,0.60094972,3453.0,3452.5,0.55]
["bitfinex","ETHUSD",1721686856500,0.60094972,3452.9,3452.5,0.55]
["bitfinex","ETHUSD",1721686856685,0.90532099,3453.0,3452.4,0.55]
["bitfinex","ETHUSD",1721686856686,0.60094972,3453.0,3452.4,0.55]
["bitfinex","ETHUSD",1721686857193,0.60094972,3453.0,3452.3,0.55]
["bitfinex","ETHUSD",1721686857509,0.60094972,3453.0,3452.3,3.4466]
["bitfinex","ETHUSD",1721686858516,0.90532099,3453.1,3452.3,3.4466]
["bitfinex","ETHUSD",1721686858517,0.60094972,3452.9,3452.3,3.4466]
["bitfinex","ETHUSD",1721686858683,0.60094972,3452.9,3452.3,1.39687165]
["bitfinex","ETHUSD",1721686859418,0.60094972,3453.0,3452.3,1.39687165]
["bitfinex","ETHUSD",1721686859609,3.05934972,3452.9,3452.3,0.55]
["bitfinex","ETHUSD",1721686859805,0.60094972,3452.7,3452.3,0.55]
["bitfinex","ETHUSD",1721686860009,0.60094972,3452.8,3452.3,0.55]
["bitfinex","ETHUSD",1721686860736,0.60094972,3452.9,3452.3,0.55]
["bitfinex","ETHUSD",1721686861037,0.60094972,3452.9,3452.8,5.7924]
["bitfinex","ETHUSD",1721686861247,1.80403644,3453.7,3452.8,5.7924]
["bitfinex","ETHUSD",1721686861248,0.60094972,3453.6,3453.1,2.89592]
["bitfinex","ETHUSD",1721686861537,0.60094972,3453.7,3453.2,2.89586]
["bitfinex","ETHUSD",1721686861824,0.60094972,3453.7,3453.2,3.44586]
["bitfinex","ETHUSD",1721686862021,0.60094972,3453.7,3453.2,1.145786]
["bitfinex","ETHUSD",1721686863231,0.60094972,3453.6,3452.7,7.35]
["bitfinex","ETHUSD",1721686863433,0.90532099,3453.8,3452.7,7.35]
["bitfinex","ETHUSD",1721686863434,0.60094972,3453.3,3452.7,7.35]
["bitfinex","ETHUSD",1721686863633,2.98184972,3453.3,3452.7,7.35]
["bitfinex","ETHUSD",1721686863926,0.60094972,3453.2,3452.7,7.35]
["bitfinex","ETHUSD",1721686864122,0.60094972,3453.1,3452.7,7.35]
["bitfinex","ETHUSD",1721686864812,0.60094972,3453.2,3452.7,7.35]
["bitfinex","ETHUSD",1721686864980,0.60094972,3453.3,3452.7,11.53248]
["bitfinex","ETHUSD",1721686865181,0.90532099,3453.4,3452.7,8.6362]
["bitfinex","ETHUSD",1721686865182,0.60094972,3453.4,3452.7,8.6362]
["bitfinex","ETHUSD",1721686865382,0.60094972,3453.5,3453.0,2.89603]
["bitfinex","ETHUSD",1721686865584,0.60094972,3453.5,3452.9,5.40808]
["bitfinex","ETHUSD",1721686865828,0.60094972,3453.6,3452.9,2.512]
["bitfinex","ETHUSD",1721686866138,0.60094972,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721686866420,0.60094972,3453.8,3453.3,5.40772]
["bitfinex","ETHUSD",1721686866582,0.60094972,3453.8,3453.4,0.55]
["bitfinex","ETHUSD",1721686866786,0.60094972,3453.9,3453.5,0.595772]
["bitfinex","ETHUSD",1721686867131,0.60094972,3453.9,3453.4,0.55]
["bitfinex","ETHUSD",1721686867339,0.60094972,3453.8,3453.4,0.55]
["bitfinex","ETHUSD",1721686867619,0.60094972,3453.8,3453.1,0.55]
["bitfinex","ETHUSD",1721686867785,0.60094972,3453.8,3453.0,5.89597]
["bitfinex","ETHUSD",1721686867786,0.60094972,3453.8,3453.0,3.0]
["bitfinex","ETHUSD",1721686867983,0.60094972,3453.7,3453.0,3.0]
["bitfinex","ETHUSD",1721686868221,0.60094972,3453.7,3453.0,4.8448893]
["bitfinex","ETHUSD",1721686869007,0.60094972,3453.6,3453.0,1.8448893]
["bitfinex","ETHUSD",1721686869206,0.60094972,3453.7,3453.0,1.8448893]
["bitfinex","ETHUSD",1721686869408,2.3448,3453.5,3453.0,1.8448893]
["bitfinex","ETHUSD",1721686869620,2.3448,3453.5,3452.8,3.0]
["bitfinex","ETHUSD",1721686870201,2.94574972,3453.5,3452.8,3.0]
["bitfinex","ETHUSD",1721686870596,0.60094972,3453.4,3452.8,3.0]
["bitfinex","ETHUSD",1721686871193,0.60094972,3453.4,3452.7,8.6362]
["bitfinex","ETHUSD",1721686871533,0.60094972,3453.4,3452.7,7.35]
["bitfinex","ETHUSD",1721686871534,0.60094972,3453.0,3452.7,7.35]
["bitfinex","ETHUSD",1721686871827,0.60094972,3452.9,3452.7,7.35]
["bitfinex","ETHUSD",1721686872034,0.60094972,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1721686872325,0.60094972,3452.9,3452.3,2.89657]
["bitfinex","ETHUSD",1721686872900,0.90532099,3453.1,3452.1,7.35]
["bitfinex","ETHUSD",1721686872901,0.60094972,3453.0,3452.4,2.89653]
["bitfinex","ETHUSD",1721686873100,0.60094972,3453.0,3452.5,3.186053]
["bitfinex","ETHUSD",1721686873303,1.20266553,3453.3,3452.7,2.8962]
["bitfinex","ETHUSD",1721686873304,0.60094972,3453.1,3452.7,2.8962]
["bitfinex","ETHUSD",1721686873535,0.60094972,3453.3,3452.8,3.44619]
["bitfinex","ETHUSD",1721686873845,0.60094972,3453.3,3452.5,0.289653]
["bitfinex","ETHUSD",1721686874040,0.60094972,3453.1,3452.6,2.89631]
["bitfinex","ETHUSD",1721686874240,0.90532099,3453.3,3452.6,0.55]
["bitfinex","ETHUSD",1721686874241,0.60094972,3453.0,3452.6,0.55]
["bitfinex","ETHUSD",1721686874406,0.60094972,3453.1,3452.5,3.55]
["bitfinex","ETHUSD",1721686874610,0.90532099,3453.2,3452.5,3.55]
["bitfinex","ETHUSD",1721686874611,0.60094972,3453.0,3452.5,3.0]
["bitfinex","ETHUSD",1721686874804,0.60094972,3453.0,3452.2,2.512]
["bitfinex","ETHUSD",1721686874805,0.60094972,3452.9,3452.3,3.0]
["bitfinex","ETHUSD",1721686875132,0.60094972,3452.8,3452.4,1.575871]
["bitfinex","ETHUSD",1721686875730,0.60094972,3452.7,3452.2,2.512]
["bitfinex","ETHUSD",1721686875941,0.60094972,3452.6,3452.2,2.512]
["bitfinex","ETHUSD",1721686876249,0.60094972,3452.5,3452.1,7.35]
["bitfinex","ETHUSD",1721686876400,0.60094972,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1721686876744,0.60094972,3452.3,3451.6,7.35]
["bitfinex","ETHUSD",1721686876905,0.60094972,3452.0,3451.4,2.512]
["bitfinex","ETHUSD",1721686877251,0.60094972,3452.0,3451.5,2.49994]
["bitfinex","ETHUSD",1721686877252,0.60094972,3451.9,3451.5,2.49994]
["bitfinex","ETHUSD",1721686877542,0.60094972,3451.8,3451.5,2.49994]
["bitfinex","ETHUSD",1721686877764,0.60094972,3451.9,3451.5,2.49994]
["bitfinex","ETHUSD",1721686878049,0.90532099,3452.0,3451.5,2.49994]
["bitfinex","ETHUSD",1721686878050,0.60094972,3451.8,3451.5,2.49994]
["bitfinex","ETHUSD",1721686878218,0.60094972,3451.7,3451.3,7.35]
["bitfinex","ETHUSD",1721686878753,0.60094972,3451.4,3450.9,2.4816]
["bitfinex","ETHUSD",1721686878908,0.60246783,3451.4,3450.9,5.37937]
["bitfinex","ETHUSD",1721686879102,0.60246783,3451.4,3451.1,2.89761]
["bitfinex","ETHUSD",1721686879320,0.60246783,3451.5,3451.2,1.078898]
["bitfinex","ETHUSD",1721686879705,0.60246783,3451.6,3451.2,1.078898]
["bitfinex","ETHUSD",1721686880108,0.60246783,3451.5,3451.2,1.078898]
["bitfinex","ETHUSD",1721686880343,0.60246783,3451.5,3451.2,2.89753]
["bitfinex","ETHUSD",1721686880513,0.60246783,3451.6,3451.1,2.89759]
["bitfinex","ETHUSD",1721686880719,0.60246783,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1721686881114,0.60246783,3451.6,3451.2,0.55]
["bitfinex","ETHUSD",1721686881319,0.60246783,3451.6,3451.2,3.44753]
["bitfinex","ETHUSD",1721686881516,0.60246783,3451.6,3451.2,1.683877]
["bitfinex","ETHUSD",1721686881733,0.90532099,3451.7,3451.1,3.0]
["bitfinex","ETHUSD",1721686881734,0.60246783,3451.3,3451.1,3.0]
["bitfinex","ETHUSD",1721686882040,0.60246783,3451.4,3451.1,3.0]
["bitfinex","ETHUSD",1721686882665,0.60246783,3451.3,3451.1,3.0]
["bitfinex","ETHUSD",1721686883545,0.60246783,3451.4,3450.9,3.0]
["bitfinex","ETHUSD",1721686883749,0.60246783,3451.3,3450.5,19.59]
["bitfinex","ETHUSD",1721686883902,0.60246783,3451.1,3450.6,0.55]
["bitfinex","ETHUSD",1721686884416,0.60246783,3451.0,3450.6,0.55]
["bitfinex","ETHUSD",1721686884738,0.60246783,3451.0,3450.5,21.3671705]
["bitfinex","ETHUSD",1721686884908,0.60246783,3451.0,3450.5,19.59]
["bitfinex","ETHUSD",1721686885256,0.60246783,3450.9,3450.6,3.0]
["bitfinex","ETHUSD",1721686886244,0.60246783,3451.0,3450.6,3.0]
["bitfinex","ETHUSD",1721686886742,0.60246783,3451.0,3450.5,19.59]
["bitfinex","ETHUSD",1721686886944,0.60246783,3450.8,3450.1,7.35]
["bitfinex","ETHUSD",1721686887143,0.60246783,3450.9,3450.1,0.81476538]
["bitfinex","ETHUSD",1721686887353,2.60532099,3451.0,3450.1,0.81476538]
["bitfinex","ETHUSD",1721686887354,0.60246783,3450.8,3450.1,0.81476538]
["bitfinex","ETHUSD",1721686888433,0.95246783,3451.0,3450.1,0.81476538]
["bitfinex","ETHUSD",1721686888749,0.95246783,3451.0,3450.6,2.512]
["bitfinex","ETHUSD",1721686889046,0.60246783,3451.5,3450.6,2.512]
["bitfinex","ETHUSD",1721686889358,0.60246783,3451.5,3450.7,0.55]
["bitfinex","ETHUSD",1721686889658,0.95246783,3451.5,3450.7,0.55]
["bitfinex","ETHUSD",1721686889812,2.3835,3451.8,3450.6,0.789878]
["bitfinex","ETHUSD",1721686889813,0.60246783,3451.6,3450.6,0.789878]
["bitfinex","ETHUSD",1721686890006,0.35,3451.4,3450.6,0.789878]
["bitfinex","ETHUSD",1721686890221,0.60246783,3451.6,3450.7,1.4038088]
["bitfinex","ETHUSD",1721686890460,2.98596783,3451.8,3450.8,0.55]
["bitfinex","ETHUSD",1721686890903,2.98596783,3451.8,3450.8,3.44786]
["bitfinex","ETHUSD",1721686891109,3.33596783,3451.8,3450.9,5.89778]
["bitfinex","ETHUSD",1721686891423,0.35,3451.8,3451.0,5.46762671]
["bitfinex","ETHUSD",1721686891610,0.35,3451.8,3451.1,0.89154667]
["bitfinex","ETHUSD",1721686891944,0.35,3451.8,3451.1,3.84709875]
["bitfinex","ETHUSD",1721686892444,0.35,3451.8,3451.1,3.84710185]
["bitfinex","ETHUSD",1721686892746,0.35,3451.8,3451.1,0.94949185]
["bitfinex","ETHUSD",1721686893061,0.35,3451.8,3451.1,3.84710185]
["bitfinex","ETHUSD",1721686893211,0.35,3451.8,3451.2,0.63591018]
["bitfinex","ETHUSD",1721686893409,0.35,3451.8,3451.2,3.53344018]
["bitfinex","ETHUSD",1721686893606,0.35,3451.8,3451.2,3.53340018]
["bitfinex","ETHUSD",1721686894023,0.35,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721686894222,0.35,3451.8,3451.2,0.63591018]
["bitfinex","ETHUSD",1721686894440,0.35,3451.8,3451.3,0.9892632]
["bitfinex","ETHUSD",1721686894775,0.35,3451.8,3451.4,3.062]
["bitfinex","ETHUSD",1721686894909,0.60246783,3452.4,3451.5,5.89728]
["bitfinex","ETHUSD",1721686895264,0.60246783,3452.3,3451.5,3.0]
["bitfinex","ETHUSD",1721686895551,0.35,3452.2,3451.4,3.0]
["bitfinex","ETHUSD",1721686895853,0.60246783,3452.4,3451.5,3.64954134]
["bitfinex","ETHUSD",1721686896210,0.35,3452.3,3451.5,3.64954134]
["bitfinex","ETHUSD",1721686896412,0.35,3452.3,3451.5,6.54675134]
["bitfinex","ETHUSD",1721686896608,0.35,3452.3,3451.5,3.64947134]
["bitfinex","ETHUSD",1721686898061,0.35,3452.3,3451.5,0.75226134]
["bitfinex","ETHUSD",1721686898365,0.90532099,3452.6,3451.6,1.37182543]
["bitfinex","ETHUSD",1721686898366,0.60246783,3452.6,3451.6,1.37182543]
["bitfinex","ETHUSD",1721686898544,0.35,3452.5,3452.1,2.89673]
["bitfinex","ETHUSD",1721686898852,2.3651,3452.7,3452.2,0.55]
["bitfinex","ETHUSD",1721686899209,2.3651,3452.7,3452.1,0.55]
["bitfinex","ETHUSD",1721686899408,2.3651,3452.7,3452.2,2.89668]
["bitfinex","ETHUSD",1721686900024,2.3651,3452.7,3452.1,1.145885]
["bitfinex","ETHUSD",1721686900560,0.60246783,3453.0,3452.1,4.145885]
["bitfinex","ETHUSD",1721686900727,0.60246783,3452.9,3452.1,3.595885]
["bitfinex","ETHUSD",1721686900914,0.60246783,3452.8,3452.1,0.595885]
["bitfinex","ETHUSD",1721686901250,0.60246783,3452.7,3451.8,5.89698]
["bitfinex","ETHUSD",1721686901460,0.60246783,3452.7,3451.9,0.55]
["bitfinex","ETHUSD",1721686901624,0.60246783,3452.5,3451.4,2.89735]
["bitfinex","ETHUSD",1721686901807,0.95246783,3452.4,3451.5,3.55]
["bitfinex","ETHUSD",1721686902011,0.60246783,3452.3,3451.5,3.55]
["bitfinex","ETHUSD",1721686902248,0.60246783,3452.3,3451.5,8.46689132]
["bitfinex","ETHUSD",1721686902458,0.60246783,3452.4,3451.5,5.56961132]
["bitfinex","ETHUSD",1721686902614,0.95246783,3452.4,3451.5,5.56961132]
["bitfinex","ETHUSD",1721686902813,0.60246783,3452.3,3451.5,3.0]
["bitfinex","ETHUSD",1721686903020,2.4578,3452.2,3451.3,3.0]
["bitfinex","ETHUSD",1721686903421,3.06026783,3452.2,3451.3,3.0]
["bitfinex","ETHUSD",1721686903725,0.60246783,3452.1,3451.3,3.0]
["bitfinex","ETHUSD",1721686904034,3.06026783,3452.2,3451.3,3.0]
["bitfinex","ETHUSD",1721686904227,3.41026783,3452.2,3451.3,5.548767]
["bitfinex","ETHUSD",1721686904544,3.41026783,3452.2,3451.5,2.89727]
["bitfinex","ETHUSD",1721686904545,2.8078,3452.2,3451.5,2.89727]
["bitfinex","ETHUSD",1721686905053,2.8078,3452.2,3451.6,2.89715]
["bitfinex","ETHUSD",1721686905054,2.4578,3452.2,3451.6,2.89715]
["bitfinex","ETHUSD",1721686905253,2.4578,3452.2,3451.4,3.062]
["bitfinex","ETHUSD",1721686905464,0.60246783,3452.4,3451.5,5.89724]
["bitfinex","ETHUSD",1721686905756,0.95246783,3452.4,3451.6,2.2905437]
["bitfinex","ETHUSD",1721686906066,0.60246783,3452.4,3451.6,2.2905437]
["bitfinex","ETHUSD",1721686906223,0.60246783,3452.3,3451.5,3.0]
["bitfinex","ETHUSD",1721686906418,0.60246783,3452.1,3451.4,3.0]
["bitfinex","ETHUSD",1721686906614,2.4578,3452.0,3451.3,3.0]
["bitfinex","ETHUSD",1721686906867,2.4578,3452.0,3451.4,0.55]
["bitfinex","ETHUSD",1721686908161,3.06026783,3452.0,3451.3,3.0]
["bitfinex","ETHUSD",1721686909052,2.85435888,3452.0,3451.3,3.0]
["bitfinex","ETHUSD",1721686909418,0.60246783,3451.9,3451.3,3.0]
["bitfinex","ETHUSD",1721686909744,0.60246783,3451.9,3451.2,7.35]
["bitfinex","ETHUSD",1721686909745,0.60246783,3451.8,3451.2,7.35]
["bitfinex","ETHUSD",1721686909919,0.60246783,3451.7,3451.2,7.35]
["bitfinex","ETHUSD",1721686910319,0.60246783,3451.4,3450.7,7.35]
["bitfinex","ETHUSD",1721686910537,0.60246783,3451.1,3450.7,7.35]
["bitfinex","ETHUSD",1721686910738,0.35,3451.4,3450.2,7.35]
["bitfinex","ETHUSD",1721686910739,0.60246783,3451.0,3450.2,7.35]
["bitfinex","ETHUSD",1721686910983,0.60246783,3451.0,3450.3,0.9862]
["bitfinex","ETHUSD",1721686911583,0.60246783,3451.0,3450.6,2.89796]
["bitfinex","ETHUSD",1721686911876,0.60246783,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721686912437,0.60246783,3451.0,3450.9,6.44779]
["bitfinex","ETHUSD",1721686912876,0.60246783,3451.0,3450.9,3.55]
["bitfinex","ETHUSD",1721686913053,0.60246783,3451.0,3450.8,3.0]
["bitfinex","ETHUSD",1721686913255,0.60246783,3451.0,3450.8,0.589804]
["bitfinex","ETHUSD",1721686913779,2.3486,3451.5,3450.8,0.589804]
["bitfinex","ETHUSD",1721686913975,2.6986,3451.5,3450.8,0.589804]
["bitfinex","ETHUSD",1721686914674,2.6986,3451.5,3450.5,3.0]
["bitfinex","ETHUSD",1721686915064,2.6986,3451.5,3450.4,3.0]
["bitfinex","ETHUSD",1721686915456,2.6986,3451.5,3450.4,5.89816]
["bitfinex","ETHUSD",1721686916379,2.6986,3451.5,3450.4,3.0]
["bitfinex","ETHUSD",1721686916581,2.6986,3451.5,3450.3,3.9862]
["bitfinex","ETHUSD",1721686916901,2.3426,3451.3,3450.3,3.0]
["bitfinex","ETHUSD",1721686917043,1.7,3451.1,3450.3,3.0]
["bitfinex","ETHUSD",1721686917244,2.3426,3451.0,3450.2,7.35]
["bitfinex","ETHUSD",1721686917444,1.7,3450.7,3450.2,7.35]
["bitfinex","ETHUSD",1721686917977,0.35,3450.6,3450.2,7.35]
["bitfinex","ETHUSD",1721686920086,2.3426,3451.0,3450.2,7.35]
["bitfinex","ETHUSD",1721686920386,0.35,3450.7,3450.2,7.35]
["bitfinex","ETHUSD",1721686920598,0.60195438,3450.4,3450.2,7.35]
["bitfinex","ETHUSD",1721686920897,0.60195438,3450.4,3449.8,2.89864]
["bitfinex","ETHUSD",1721686921106,0.60195438,3450.3,3449.9,0.55]
["bitfinex","ETHUSD",1721686921259,0.60195438,3450.2,3449.9,0.55]
["bitfinex","ETHUSD",1721686921459,0.60195438,3450.2,3449.8,3.55]
["bitfinex","ETHUSD",1721686921661,0.60195438,3450.3,3450.0,2.89853]
["bitfinex","ETHUSD",1721686921863,0.60195438,3450.4,3450.0,2.89853]
["bitfinex","ETHUSD",1721686922404,0.60195438,3450.3,3449.6,7.35]
["bitfinex","ETHUSD",1721686922575,0.60195438,3450.1,3449.7,0.55]
["bitfinex","ETHUSD",1721686922777,0.60195438,3450.1,3449.7,3.44874]
["bitfinex","ETHUSD",1721686923380,0.60195438,3450.2,3449.7,3.44874]
["bitfinex","ETHUSD",1721686923705,0.60195438,3450.1,3449.7,0.55]
["bitfinex","ETHUSD",1721686923863,0.60195438,3450.1,3449.6,7.35]
["bitfinex","ETHUSD",1721686923864,0.60195438,3449.9,3449.6,7.35]
["bitfinex","ETHUSD",1721686924066,0.60195438,3449.9,3449.3,15.24]
["bitfinex","ETHUSD",1721686924067,0.60195438,3449.8,3449.3,3.0]
["bitfinex","ETHUSD",1721686924365,0.60195438,3449.9,3448.9,7.35]
["bitfinex","ETHUSD",1721686924583,0.60195438,3449.8,3449.0,2.89933]
["bitfinex","ETHUSD",1721686924796,1.7,3450.1,3449.4,2.89903]
["bitfinex","ETHUSD",1721686924797,0.60195438,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1721686925107,0.60195438,3450.5,3450.0,2.89849]
["bitfinex","ETHUSD",1721686925256,0.90293157,3450.7,3449.7,5.41072]
["bitfinex","ETHUSD",1721686925257,0.60195438,3450.6,3449.7,5.41072]
["bitfinex","ETHUSD",1721686925606,0.60195438,3450.6,3450.0,2.8985]
["bitfinex","ETHUSD",1721686925759,0.60195438,3450.6,3450.1,0.55]
["bitfinex","ETHUSD",1721686926992,1.20390876,3451.0,3450.4,2.89813]
["bitfinex","ETHUSD",1721686926993,0.60195438,3450.9,3450.4,2.89813]
["bitfinex","ETHUSD",1721686927174,0.60195438,3451.0,3450.5,0.55]
["bitfinex","ETHUSD",1721686927482,0.60195438,3450.9,3450.5,0.55]
["bitfinex","ETHUSD",1721686927684,0.60195438,3451.0,3450.5,0.55]
["bitfinex","ETHUSD",1721686927886,0.60195438,3451.0,3450.6,0.344813]
["bitfinex","ETHUSD",1721686928697,0.60195438,3451.0,3450.1,7.35]
["bitfinex","ETHUSD",1721686928906,0.60195438,3450.7,3450.1,7.35]
["bitfinex","ETHUSD",1721686929105,0.60195438,3450.5,3450.1,7.35]
["bitfinex","ETHUSD",1721686929609,0.60195438,3450.5,3449.3,2.512]
["bitfinex","ETHUSD",1721686929610,3.05645438,3450.2,3449.3,7.35]
["bitfinex","ETHUSD",1721686929825,0.6009318,3449.9,3449.3,7.35]
["bitfinex","ETHUSD",1721686930102,0.6009318,3449.8,3449.3,7.35]
["bitfinex","ETHUSD",1721686930421,1.7,3449.5,3449.3,7.35]
["bitfinex","ETHUSD",1721686930585,2.4545,3449.4,3448.6,7.35]
["bitfinex","ETHUSD",1721686930914,0.60048546,3449.1,3448.6,7.35]
["bitfinex","ETHUSD",1721686931261,0.70395783,3449.3,3448.6,7.35]
["bitfinex","ETHUSD",1721686931700,0.70395783,3449.3,3448.6,10.24971]
["bitfinex","ETHUSD",1721686931701,0.35,3449.3,3448.6,10.24971]
["bitfinex","ETHUSD",1721686931901,0.35,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721686932119,0.60048546,3449.6,3448.7,2.89963]
["bitfinex","ETHUSD",1721686932403,0.35,3449.5,3448.7,2.89963]
["bitfinex","ETHUSD",1721686932572,0.35,3449.6,3448.7,2.89963]
["bitfinex","ETHUSD",1721686932773,0.35,3449.6,3448.6,7.35]
["bitfinex","ETHUSD",1721686933009,0.35,3449.6,3448.7,0.55]
["bitfinex","ETHUSD",1721686933778,0.35,3449.6,3449.0,2.89933]
["bitfinex","ETHUSD",1721686933976,3.05498546,3449.8,3448.7,0.55]
["bitfinex","ETHUSD",1721686933977,2.4545,3449.8,3448.7,0.55]
["bitfinex","ETHUSD",1721686934178,0.35,3449.7,3448.7,3.55]
["bitfinex","ETHUSD",1721686934408,0.35,3449.7,3448.7,5.89963]
["bitfinex","ETHUSD",1721686934626,0.35,3449.7,3448.8,0.55]
["bitfinex","ETHUSD",1721686934823,0.86049855,3449.7,3448.8,3.44947]
["bitfinex","ETHUSD",1721686935315,0.86049855,3449.7,3448.9,2.89946]
["bitfinex","ETHUSD",1721686935477,0.35,3449.7,3449.0,2.95730096]
["bitfinex","ETHUSD",1721686935691,2.4545,3449.8,3449.0,2.95730096]
["bitfinex","ETHUSD",1721686935881,2.8045,3449.8,3449.0,2.95730096]
["bitfinex","ETHUSD",1721686936082,2.8045,3449.8,3449.0,2.89932]
["bitfinex","ETHUSD",1721686936495,0.35,3449.8,3449.3,2.89907]
["bitfinex","ETHUSD",1721686936830,2.3035,3450.3,3449.4,0.63483]
["bitfinex","ETHUSD",1721686936979,0.35,3450.1,3449.1,2.89923]
["bitfinex","ETHUSD",1721686937187,0.35,3450.1,3449.2,0.55]
["bitfinex","ETHUSD",1721686937619,1.7,3450.0,3449.0,3.55]
["bitfinex","ETHUSD",1721686937941,1.7,3450.0,3449.0,0.55]
["bitfinex","ETHUSD",1721686938086,1.7,3450.0,3448.9,3.55]
["bitfinex","ETHUSD",1721686938285,2.42,3449.8,3448.9,0.55]
["bitfinex","ETHUSD",1721686938499,2.42,3449.8,3448.7,3.55]
["bitfinex","ETHUSD",1721686938697,2.77,3449.8,3448.7,6.44963]
["bitfinex","ETHUSD",1721686939039,2.77,3449.8,3448.7,3.55]
["bitfinex","ETHUSD",1721686939587,2.77,3449.8,3448.7,6.44963]
["bitfinex","ETHUSD",1721686939897,2.77,3449.8,3448.7,5.555048]
["bitfinex","ETHUSD",1721686940878,2.77,3449.8,3448.8,2.8995]
["bitfinex","ETHUSD",1721686941102,2.77,3449.8,3448.9,0.55]
["bitfinex","ETHUSD",1721686941302,2.77,3449.8,3449.0,0.05798098]
["bitfinex","ETHUSD",1721686941584,2.77,3449.8,3448.9,0.55]
["bitfinex","ETHUSD",1721686941778,2.77,3449.8,3448.8,0.55]
["bitfinex","ETHUSD",1721686942035,2.77,3449.8,3448.8,2.4655678]
["bitfinex","ETHUSD",1721686943517,2.77,3449.8,3449.0,6.25031]
["bitfinex","ETHUSD",1721686943721,2.42,3449.8,3449.1,0.55]
["bitfinex","ETHUSD",1721686945263,5.3206,3450.4,3449.4,2.89899]
["bitfinex","ETHUSD",1721686945405,5.3206,3450.4,3449.6,2.89885]
["bitfinex","ETHUSD",1721686945406,0.35,3450.3,3449.6,2.89885]
["bitfinex","ETHUSD",1721686945604,2.4906,3450.4,3449.7,0.55]
["bitfinex","ETHUSD",1721686946313,2.4906,3450.4,3449.6,0.55]
["bitfinex","ETHUSD",1721686946530,2.4906,3450.4,3449.4,7.35]
["bitfinex","ETHUSD",1721686946727,0.35,3450.2,3449.4,7.35]
["bitfinex","ETHUSD",1721686947113,2.4906,3449.9,3449.4,7.35]
["bitfinex","ETHUSD",1721686947631,0.35,3449.7,3449.4,7.35]
["bitfinex","ETHUSD",1721686949246,4.9488,3449.7,3449.4,7.35]
["bitfinex","ETHUSD",1721686949451,0.60048546,3449.6,3449.4,7.35]
["bitfinex","ETHUSD",1721686949657,0.60048546,3449.5,3449.4,7.35]
["bitfinex","ETHUSD",1721686949952,0.60048546,3449.6,3449.4,7.35]
["bitfinex","ETHUSD",1721686950172,5.19321,3449.4,3448.6,7.35]
["bitfinex","ETHUSD",1721686950330,3.84832452,3449.2,3448.6,7.35]
["bitfinex","ETHUSD",1721686950721,0.59910452,3449.1,3448.6,7.35]
["bitfinex","ETHUSD",1721686951360,0.35,3448.8,3448.6,7.35]
["bitfinex","ETHUSD",1721686952817,2.2941,3448.7,3448.6,7.35]
["bitfinex","ETHUSD",1721686953017,2.2941,3448.7,3447.8,7.35]
["bitfinex","ETHUSD",1721686953219,2.6441,3448.7,3447.9,4.325052]
["bitfinex","ETHUSD",1721686954015,2.6441,3448.7,3447.9,7.225342]
["bitfinex","ETHUSD",1721686954216,2.6441,3448.7,3447.9,6.839052]
["bitfinex","ETHUSD",1721686954418,2.3428,3449.1,3448.2,2.9]
["bitfinex","ETHUSD",1721686954620,2.3428,3449.1,3448.3,2.514]
["bitfinex","ETHUSD",1721686954817,2.3428,3449.1,3448.1,2.90008]
["bitfinex","ETHUSD",1721686954818,0.35,3449.0,3448.1,2.90008]
["bitfinex","ETHUSD",1721686955046,0.35,3449.0,3448.2,0.55]
["bitfinex","ETHUSD",1721686955229,0.35,3449.0,3448.0,2.514]
["bitfinex","ETHUSD",1721686955230,2.64910452,3449.0,3448.0,2.514]
["bitfinex","ETHUSD",1721686955444,0.59910452,3448.9,3448.0,2.514]
["bitfinex","ETHUSD",1721686955644,2.64910452,3449.0,3448.0,2.514]
["bitfinex","ETHUSD",1721686955960,0.59910452,3448.9,3448.0,4.090446]
["bitfinex","ETHUSD",1721686956159,2.05,3449.0,3448.0,4.090446]
["bitfinex","ETHUSD",1721686956160,0.59910452,3448.8,3448.0,4.090446]
["bitfinex","ETHUSD",1721686956331,0.59910452,3448.7,3447.8,7.35]
["bitfinex","ETHUSD",1721686956536,0.90293157,3448.8,3447.8,7.35]
["bitfinex","ETHUSD",1721686956537,0.59910452,3448.6,3447.8,7.35]
["bitfinex","ETHUSD",1721686956729,0.35,3448.6,3447.8,10.25032]
["bitfinex","ETHUSD",1721686956936,0.59910452,3448.8,3447.9,2.90025]
["bitfinex","ETHUSD",1721686957218,0.35,3448.8,3448.0,5.41417]
["bitfinex","ETHUSD",1721686957555,0.94910452,3448.9,3448.2,2.90004]
["bitfinex","ETHUSD",1721686957860,0.35,3448.9,3448.1,1.826417]
["bitfinex","ETHUSD",1721686958060,0.35,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1721686958221,0.35,3448.9,3448.5,2.89975]
["bitfinex","ETHUSD",1721686958561,0.59910452,3449.4,3448.6,0.55]
["bitfinex","ETHUSD",1721686958724,0.35,3449.3,3448.6,3.44971]
["bitfinex","ETHUSD",1721686958919,0.35,3449.3,3448.7,0.886345]
["bitfinex","ETHUSD",1721686959677,0.35,3449.3,3447.8,10.25035]
["bitfinex","ETHUSD",1721686959678,0.59910452,3449.1,3448.1,1.276417]
["bitfinex","ETHUSD",1721686959874,2.268,3449.0,3448.1,1.276417]
["bitfinex","ETHUSD",1721686960046,2.86710452,3449.0,3448.1,1.276417]
["bitfinex","ETHUSD",1721686960396,0.35,3448.9,3448.1,1.276417]
["bitfinex","ETHUSD",1721686960782,1.7,3448.8,3447.8,7.35]
["bitfinex","ETHUSD",1721686961086,2.29910452,3448.8,3447.9,3.45026]
["bitfinex","ETHUSD",1721686961272,2.29910452,3448.8,3448.0,2.90022]
["bitfinex","ETHUSD",1721686961450,1.7,3448.8,3448.0,2.90022]
["bitfinex","ETHUSD",1721686961645,1.7,3448.8,3447.9,0.55]
["bitfinex","ETHUSD",1721686961888,2.29910452,3448.8,3448.0,1.080033]
["bitfinex","ETHUSD",1721686962250,0.59910452,3448.7,3448.0,1.080033]
["bitfinex","ETHUSD",1721686962450,2.29910452,3448.8,3448.0,1.080033]
["bitfinex","ETHUSD",1721686962753,0.59910452,3448.7,3448.0,1.080033]
["bitfinex","ETHUSD",1721686962975,0.59910452,3448.7,3447.9,0.55]
["bitfinex","ETHUSD",1721686963586,0.59910452,3448.6,3447.8,7.35]
["bitfinex","ETHUSD",1721686964159,0.94910452,3448.7,3447.8,7.35]
["bitfinex","ETHUSD",1721686964900,0.94910452,3448.7,3447.8,10.25039]
["bitfinex","ETHUSD",1721686965077,0.59910452,3448.7,3447.9,1.315088]
["bitfinex","ETHUSD",1721686966058,0.59910452,3448.5,3447.9,1.315088]
["bitfinex","ETHUSD",1721686966258,0.59910452,3448.5,3447.8,7.35]
["bitfinex","ETHUSD",1721686966460,0.59910452,3448.4,3447.8,7.35]
["bitfinex","ETHUSD",1721686966686,0.59910452,3448.5,3447.8,7.35]
["bitfinex","ETHUSD",1721686967117,0.59910452,3448.6,3447.9,3.4503]
["bitfinex","ETHUSD",1721686967300,0.59910452,3448.7,3448.0,1.370078]
["bitfinex","ETHUSD",1721686967711,0.90293157,3448.9,3448.0,1.370078]
["bitfinex","ETHUSD",1721686967712,0.59910452,3448.8,3448.0,1.370078]
["bitfinex","ETHUSD",1721686968333,0.59910452,3448.7,3448.0,1.370078]
["bitfinex","ETHUSD",1721686968493,0.59910452,3448.7,3448.0,1.42807542]
["bitfinex","ETHUSD",1721686968687,0.59910452,3448.7,3448.0,4.32824542]
["bitfinex","ETHUSD",1721686968904,0.59910452,3448.7,3448.1,1.74439854]
["bitfinex","ETHUSD",1721686970124,0.59910452,3448.6,3447.8,7.35]
["bitfinex","ETHUSD",1721686970986,0.59910452,3448.6,3447.9,2.90027]
["bitfinex","ETHUSD",1721686971189,0.59910452,3448.5,3447.8,7.35]
["bitfinex","ETHUSD",1721686971389,0.59910452,3448.5,3447.9,0.55]
["bitfinex","ETHUSD",1721686972332,0.59910452,3448.5,3447.9,3.45031]
["bitfinex","ETHUSD",1721686972499,0.59910452,3448.5,3448.0,1.370073]
["bitfinex","ETHUSD",1721686973237,0.59910452,3448.4,3448.0,1.370073]
["bitfinex","ETHUSD",1721686974240,0.59910452,3448.4,3448.1,0.55]
["bitfinex","ETHUSD",1721686975741,0.59910452,3448.4,3448.1,3.45014]
["bitfinex","ETHUSD",1721686975917,0.59910452,3448.3,3448.1,0.55]
["bitfinex","ETHUSD",1721686976309,0.59910452,3448.2,3448.1,0.55]
["bitfinex","ETHUSD",1721686976506,0.59910452,3448.3,3448.1,1.7670293]
["bitfinex","ETHUSD",1721686976817,0.90293157,3448.4,3448.1,1.7670293]
["bitfinex","ETHUSD",1721686976818,0.59910452,3448.4,3448.1,1.7670293]
["bitfinex","ETHUSD",1721686977019,0.59910452,3448.3,3448.1,4.6671593]
["bitfinex","ETHUSD",1721686977333,0.59910452,3448.4,3448.1,4.6670993]
["bitfinex","ETHUSD",1721686978109,0.59910452,3448.3,3448.1,4.6670993]
["bitfinex","ETHUSD",1721686978313,0.59910452,3448.3,3448.1,1.7670293]
["bitfinex","ETHUSD",1721686978605,0.59910452,3448.3,3447.8,7.35]
["bitfinex","ETHUSD",1721686978606,0.59910452,3448.3,3447.8,10.25038]
["bitfinex","ETHUSD",1721686978821,0.59910452,3448.1,3447.8,7.35]
["bitfinex","ETHUSD",1721686979020,0.59910452,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1721686979234,0.59910452,3448.0,3447.7,3.55]
["bitfinex","ETHUSD",1721686979483,0.59910452,3448.0,3447.8,1.280249]
["bitfinex","ETHUSD",1721686979613,0.59910452,3448.0,3447.7,0.55]
["bitfinex","ETHUSD",1721686979998,0.59910452,3447.9,3447.7,0.55]
["bitfinex","ETHUSD",1721686980409,0.59910452,3448.1,3447.7,0.55]
["bitfinex","ETHUSD",1721686981006,0.59910452,3448.0,3447.7,0.55]
["bitfinex","ETHUSD",1721686981229,0.90293157,3448.2,3447.7,0.55]
["bitfinex","ETHUSD",1721686981230,0.59910452,3448.1,3447.7,1.530264]
["bitfinex","ETHUSD",1721686981738,0.59910452,3448.1,3447.7,4.430734]
["bitfinex","ETHUSD",1721686981896,0.59910452,3448.1,3447.8,3.0]
["bitfinex","ETHUSD",1721686982594,0.59910452,3448.1,3447.7,7.430734]
["bitfinex","ETHUSD",1721686982795,0.59910452,3448.1,3447.7,4.530264]
["bitfinex","ETHUSD",1721686983007,0.59910452,3448.1,3447.8,3.6047764]
["bitfinex","ETHUSD",1721686983210,0.59910452,3448.2,3448.0,2.514]
["bitfinex","ETHUSD",1721686984699,0.59910452,3448.1,3448.0,2.514]
["bitfinex","ETHUSD",1721686985511,0.59910452,3448.2,3448.0,2.514]
["bitfinex","ETHUSD",1721686986741,0.59910452,3448.2,3448.0,3.48088064]
["bitfinex","ETHUSD",1721686988345,0.59910452,3448.1,3448.0,2.514]
["bitfinex","ETHUSD",1721686988857,0.38814958,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1721686989005,0.90293157,3448.5,3448.0,5.41422]
["bitfinex","ETHUSD",1721686989205,0.90293157,3448.6,3448.1,4.16186464]
["bitfinex","ETHUSD",1721686989401,0.90293157,3448.6,3448.1,7.06200464]
["bitfinex","ETHUSD",1721686989953,0.90293157,3448.3,3448.1,0.61186464]
["bitfinex","ETHUSD",1721686990156,0.90293157,3448.3,3447.8,0.7044264]
["bitfinex","ETHUSD",1721686990157,1.20390876,3448.3,3447.8,0.7044264]
["bitfinex","ETHUSD",1721686990449,0.9026933,3448.0,3447.8,0.7044264]
["bitfinex","ETHUSD",1721686990801,0.9026933,3448.0,3447.6,2.514]
["bitfinex","ETHUSD",1721686991036,0.9026933,3447.8,3447.3,7.35]
["bitfinex","ETHUSD",1721686991233,0.9026933,3447.8,3446.9,15.14112]
["bitfinex","ETHUSD",1721686991234,0.9026933,3447.6,3446.9,12.24]
["bitfinex","ETHUSD",1721686991435,0.9026933,3447.6,3446.8,7.35]
["bitfinex","ETHUSD",1721686991436,0.9026933,3447.3,3446.8,7.35]
["bitfinex","ETHUSD",1721686991612,1.50435645,3447.6,3446.8,7.35]
["bitfinex","ETHUSD",1721686991613,0.9026933,3447.2,3446.8,7.35]
["bitfinex","ETHUSD",1721686991810,0.9026933,3447.0,3446.8,7.35]
["bitfinex","ETHUSD",1721686992048,0.9026933,3447.0,3446.4,2.514]
["bitfinex","ETHUSD",1721686992049,0.9026933,3446.9,3446.4,2.514]
["bitfinex","ETHUSD",1721686992247,0.9026933,3446.7,3446.4,3.70574724]
["bitfinex","ETHUSD",1721686992450,0.9026933,3446.7,3446.4,1.19174724]
["bitfinex","ETHUSD",1721686992652,1.20390876,3446.9,3446.4,1.19174724]
["bitfinex","ETHUSD",1721686992653,0.9026933,3446.8,3446.4,1.19174724]
["bitfinex","ETHUSD",1721686993550,0.9026933,3446.9,3446.4,1.19174724]
["bitfinex","ETHUSD",1721686993742,0.9026933,3446.9,3446.3,3.0]
["bitfinex","ETHUSD",1721686994276,0.9026933,3446.9,3446.2,7.35]
["bitfinex","ETHUSD",1721686994588,3.2242933,3446.5,3445.8,7.35]
["bitfinex","ETHUSD",1721686994726,2.3216,3446.2,3445.8,7.35]
["bitfinex","ETHUSD",1721686994927,0.9026933,3446.0,3445.2,7.35]
["bitfinex","ETHUSD",1721686995123,0.90121463,3445.8,3445.2,7.35]
["bitfinex","ETHUSD",1721686995432,0.90121463,3445.9,3445.3,2.9025]
["bitfinex","ETHUSD",1721686995642,0.90121463,3446.1,3445.3,2.9025]
["bitfinex","ETHUSD",1721686995949,3.22281463,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721686996148,3.22281463,3446.2,3445.4,2.514]
["bitfinex","ETHUSD",1721686996149,0.35,3446.1,3445.7,2.90209]
["bitfinex","ETHUSD",1721686996573,0.35,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721686996941,0.90121463,3446.7,3446.0,2.90191]
["bitfinex","ETHUSD",1721686997146,1.25121463,3446.7,3446.0,2.90191]
["bitfinex","ETHUSD",1721686997345,1.25121463,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1721686997673,1.25121463,3446.7,3445.7,3.45216]
["bitfinex","ETHUSD",1721686997843,0.35,3446.7,3445.7,3.45214]
["bitfinex","ETHUSD",1721686998043,1.25121463,3446.7,3445.7,0.55]
["bitfinex","ETHUSD",1721686998230,1.7,3446.4,3445.3,3.0]
["bitfinex","ETHUSD",1721686998430,1.7,3446.4,3445.4,2.90242]
["bitfinex","ETHUSD",1721686998666,1.7,3446.4,3445.5,3.0]
["bitfinex","ETHUSD",1721686999047,2.29918578,3446.4,3445.5,3.0]
["bitfinex","ETHUSD",1721686999248,1.7,3446.4,3445.5,3.0]
["bitfinex","ETHUSD",1721686999447,2.05504004,3446.4,3445.5,3.0]
["bitfinex","ETHUSD",1721686999686,2.05504004,3446.4,3445.7,2.90216]
["bitfinex","ETHUSD",1721687000037,1.7,3446.4,3445.7,2.90216]
["bitfinex","ETHUSD",1721687000340,0.59918578,3446.6,3445.5,5.90231]
["bitfinex","ETHUSD",1721687000541,0.35,3446.6,3445.6,0.55]
["bitfinex","ETHUSD",1721687000788,0.35,3446.6,3445.6,2.90219]
["bitfinex","ETHUSD",1721687000980,0.35,3446.6,3445.7,2.90215]
["bitfinex","ETHUSD",1721687001278,0.58616004,3446.5,3445.7,2.90215]
["bitfinex","ETHUSD",1721687001579,0.35,3446.6,3445.8,2.90208]
["bitfinex","ETHUSD",1721687001765,0.35,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721687001947,4.0112,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1721687002153,4.0112,3446.8,3446.1,2.90177]
["bitfinex","ETHUSD",1721687002369,1.7,3446.8,3446.0,2.9019]
["bitfinex","ETHUSD",1721687002546,1.7,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721687002743,1.7,3446.8,3446.5,2.90142]
["bitfinex","ETHUSD",1721687003083,1.7,3446.8,3446.6,2.9014]
["bitfinex","ETHUSD",1721687003245,2.4098,3446.7,3446.2,2.90169]
["bitfinex","ETHUSD",1721687003778,2.4098,3446.7,3446.1,6.19199]
["bitfinex","ETHUSD",1721687003980,2.4098,3446.7,3446.2,3.811119]
["bitfinex","ETHUSD",1721687004613,2.4098,3446.7,3445.8,7.35]
["bitfinex","ETHUSD",1721687004777,0.35,3446.5,3445.8,7.35]
["bitfinex","ETHUSD",1721687006177,2.4098,3446.7,3445.8,10.25202]
["bitfinex","ETHUSD",1721687006508,2.7598,3446.7,3446.0,2.90185]
["bitfinex","ETHUSD",1721687007014,2.7598,3446.7,3445.9,2.90194]
["bitfinex","ETHUSD",1721687007321,2.7598,3446.7,3445.9,4.217388]
["bitfinex","ETHUSD",1721687007474,2.7598,3446.7,3445.8,10.25206]
["bitfinex","ETHUSD",1721687007923,2.7598,3446.7,3445.8,7.35]
["bitfinex","ETHUSD",1721687008673,2.7598,3446.7,3445.8,10.25208]
["bitfinex","ETHUSD",1721687009590,2.7598,3446.7,3445.8,7.35]
["bitfinex","ETHUSD",1721687010400,1.7,3446.3,3445.8,7.35]
["bitfinex","ETHUSD",1721687011337,2.4098,3446.7,3446.1,2.90175]
["bitfinex","ETHUSD",1721687011503,2.4098,3446.7,3445.9,0.735]
["bitfinex","ETHUSD",1721687011708,2.4098,3446.7,3445.9,3.63693]
["bitfinex","ETHUSD",1721687012240,2.4098,3446.7,3445.8,7.35]
["bitfinex","ETHUSD",1721687012241,1.7,3446.6,3445.8,7.35]
["bitfinex","ETHUSD",1721687012419,2.05,3446.6,3445.8,7.35]
["bitfinex","ETHUSD",1721687016027,0.35,3446.6,3446.2,2.90173]
["bitfinex","ETHUSD",1721687016231,0.35,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1721687016621,4.1178,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1721687016958,4.4678,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1721687017501,4.4678,3447.1,3446.7,2.90132]
["bitfinex","ETHUSD",1721687017705,4.4678,3447.1,3446.8,2.90118]
["bitfinex","ETHUSD",1721687017706,2.4178,3447.1,3446.8,2.90118]
["bitfinex","ETHUSD",1721687017923,2.3219,3447.6,3446.7,3.48152]
["bitfinex","ETHUSD",1721687018155,0.35,3447.4,3446.7,2.90124]
["bitfinex","ETHUSD",1721687018306,2.3219,3447.6,3446.5,10.25146]
["bitfinex","ETHUSD",1721687018511,0.35,3447.5,3446.5,10.25143]
["bitfinex","ETHUSD",1721687018710,0.35,3447.5,3446.6,2.90136]
["bitfinex","ETHUSD",1721687019335,0.35,3447.5,3446.8,2.90119]
["bitfinex","ETHUSD",1721687019512,0.35,3447.5,3446.9,0.580254]
["bitfinex","ETHUSD",1721687019716,0.35,3447.5,3446.9,3.481334]
["bitfinex","ETHUSD",1721687019953,2.3219,3447.6,3446.9,3.481334]
["bitfinex","ETHUSD",1721687020178,2.6719,3447.6,3446.9,0.580254]
["bitfinex","ETHUSD",1721687020446,2.6719,3447.6,3446.5,7.35]
["bitfinex","ETHUSD",1721687020447,2.4181,3447.2,3446.5,7.35]
["bitfinex","ETHUSD",1721687020648,1.7,3446.9,3446.5,7.35]
["bitfinex","ETHUSD",1721687020825,1.7,3446.9,3446.0,10.25187]
["bitfinex","ETHUSD",1721687021148,1.7,3446.9,3446.1,2.90181]
["bitfinex","ETHUSD",1721687021438,1.7,3446.9,3446.0,7.35]
["bitfinex","ETHUSD",1721687021846,2.4181,3446.8,3446.0,7.35]
["bitfinex","ETHUSD",1721687022049,2.4181,3446.8,3446.0,10.26736562]
["bitfinex","ETHUSD",1721687022415,2.4181,3446.8,3446.0,13.16922562]
["bitfinex","ETHUSD",1721687022615,2.4181,3446.8,3446.0,10.26736562]
["bitfinex","ETHUSD",1721687022851,1.7,3446.9,3446.1,0.55]
["bitfinex","ETHUSD",1721687023254,1.7,3446.9,3446.3,2.90166]
["bitfinex","ETHUSD",1721687023758,1.7,3446.9,3446.1,3.45177]
["bitfinex","ETHUSD",1721687023957,1.7,3446.9,3446.2,2.21370156]
["bitfinex","ETHUSD",1721687024458,1.7,3446.9,3446.2,5.11541156]
["bitfinex","ETHUSD",1721687025326,1.7,3446.9,3446.2,5.11536156]
["bitfinex","ETHUSD",1721687025527,1.7,3446.9,3446.3,2.90166]
["bitfinex","ETHUSD",1721687026353,1.7,3446.9,3446.2,2.21370156]
["bitfinex","ETHUSD",1721687026354,1.7,3446.9,3446.2,5.11543156]
["bitfinex","ETHUSD",1721687026549,2.4387,3446.8,3446.0,13.16923562]
["bitfinex","ETHUSD",1721687026859,2.4387,3446.8,3446.0,10.26736562]
["bitfinex","ETHUSD",1721687027962,2.4387,3446.8,3446.0,13.16920562]
["bitfinex","ETHUSD",1721687028324,2.4387,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721687028529,2.4387,3446.8,3446.4,2.90152]
["bitfinex","ETHUSD",1721687028749,3.08278578,3447.3,3446.8,2.90124]
["bitfinex","ETHUSD",1721687028957,0.35,3447.1,3446.8,2.90124]
["bitfinex","ETHUSD",1721687029129,2.4836,3447.3,3446.8,2.90124]
["bitfinex","ETHUSD",1721687029632,2.4836,3447.3,3446.8,2.90117]
["bitfinex","ETHUSD",1721687029853,2.4836,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721687030060,0.59918578,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1721687030941,0.59918578,3447.5,3446.8,3.481444]
["bitfinex","ETHUSD",1721687031141,0.59918578,3447.6,3447.1,2.90092]
["bitfinex","ETHUSD",1721687031577,0.59918578,3447.6,3447.1,5.80184]
["bitfinex","ETHUSD",1721687031746,0.59918578,3447.6,3447.1,2.90092]
["bitfinex","ETHUSD",1721687031966,0.59918578,3447.6,3447.1,5.80185]
["bitfinex","ETHUSD",1721687032271,0.59918578,3447.6,3447.1,0.635185]
["bitfinex","ETHUSD",1721687032452,0.59918578,3447.6,3447.2,2.90087]
["bitfinex","ETHUSD",1721687032977,0.59918578,3447.6,3447.3,2.90081]
["bitfinex","ETHUSD",1721687033503,0.59918578,3447.6,3447.1,0.635185]
["bitfinex","ETHUSD",1721687033504,0.59918578,3447.8,3447.1,6.052125]
["bitfinex","ETHUSD",1721687033698,3.51630876,3448.2,3447.5,2.516]
["bitfinex","ETHUSD",1721687033699,0.59918578,3448.2,3447.5,2.516]
["bitfinex","ETHUSD",1721687033905,0.59918578,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1721687034059,0.59918578,3448.5,3448.2,2.90006]
["bitfinex","ETHUSD",1721687034256,0.59918578,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721687034462,0.59918578,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721687034649,0.59918578,3448.6,3448.3,2.89995]
["bitfinex","ETHUSD",1721687034854,2.3124,3448.7,3447.9,2.516]
["bitfinex","ETHUSD",1721687034855,0.59918578,3448.7,3448.4,2.89987]
["bitfinex","ETHUSD",1721687035404,0.59918578,3448.7,3447.9,2.516]
["bitfinex","ETHUSD",1721687035544,0.59918578,3448.9,3448.6,2.89972]
["bitfinex","ETHUSD",1721687035749,3.21361463,3449.1,3448.2,2.90002]
["bitfinex","ETHUSD",1721687035750,0.59918578,3448.8,3448.2,2.90002]
["bitfinex","ETHUSD",1721687036064,0.59918578,3448.8,3448.4,2.89982]
["bitfinex","ETHUSD",1721687036466,1.7,3448.8,3448.0,3.0]
["bitfinex","ETHUSD",1721687036767,2.29918578,3448.8,3448.1,2.90009]
["bitfinex","ETHUSD",1721687036948,0.59918578,3448.7,3448.1,2.90009]
["bitfinex","ETHUSD",1721687037381,0.59918578,3448.6,3448.4,2.89982]
["bitfinex","ETHUSD",1721687037545,0.59918578,3448.9,3448.2,2.90002]
["bitfinex","ETHUSD",1721687037746,0.59918578,3448.9,3448.1,0.925109]
["bitfinex","ETHUSD",1721687037747,0.59918578,3448.8,3448.3,3.44991]
["bitfinex","ETHUSD",1721687037950,0.59918578,3448.8,3448.4,2.89984]
["bitfinex","ETHUSD",1721687038182,0.59918578,3448.9,3448.4,2.89984]
["bitfinex","ETHUSD",1721687038544,2.29918578,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1721687038759,1.2708567,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1721687039457,0.59918578,3449.0,3448.2,2.90005]
["bitfinex","ETHUSD",1721687039730,2.91158578,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721687039859,2.91158578,3449.1,3448.2,2.9]
["bitfinex","ETHUSD",1721687040062,2.91158578,3449.1,3448.1,2.90013]
["bitfinex","ETHUSD",1721687040063,1.7,3448.9,3448.1,2.90013]
["bitfinex","ETHUSD",1721687040255,2.25128004,3448.9,3448.1,2.90013]
["bitfinex","ETHUSD",1721687040551,2.25128004,3448.9,3447.9,10.35]
["bitfinex","ETHUSD",1721687040552,1.7,3448.9,3447.9,10.35]
["bitfinex","ETHUSD",1721687040949,1.7,3448.9,3448.0,0.55]
["bitfinex","ETHUSD",1721687041898,2.3124,3449.1,3448.3,2.89997]
["bitfinex","ETHUSD",1721687042776,1.7,3448.8,3447.9,13.25027]
["bitfinex","ETHUSD",1721687043089,1.7,3448.8,3447.9,7.35]
["bitfinex","ETHUSD",1721687043090,2.96108578,3448.7,3447.9,7.35]
["bitfinex","ETHUSD",1721687043254,3.48108578,3448.7,3447.9,7.35]
["bitfinex","ETHUSD",1721687043451,2.8819,3448.7,3447.9,7.35]
["bitfinex","ETHUSD",1721687043856,1.7,3448.4,3447.9,7.35]
["bitfinex","ETHUSD",1721687044058,2.4422,3448.3,3447.9,7.35]
["bitfinex","ETHUSD",1721687044256,1.07332436,3448.2,3447.3,7.35]
["bitfinex","ETHUSD",1721687044562,0.59918578,3448.1,3447.3,7.35]
["bitfinex","ETHUSD",1721687044772,3.39138578,3448.3,3447.3,10.25081]
["bitfinex","ETHUSD",1721687045078,3.04138578,3448.3,3447.5,2.9006]
["bitfinex","ETHUSD",1721687045274,0.35,3448.2,3447.5,2.9006]
["bitfinex","ETHUSD",1721687046860,0.35,3448.2,3447.9,2.90029]
["bitfinex","ETHUSD",1721687047057,1.37390876,3448.7,3447.9,2.90029]
["bitfinex","ETHUSD",1721687047058,2.85718578,3448.7,3447.9,2.90029]
["bitfinex","ETHUSD",1721687047292,2.608,3448.7,3447.9,2.90029]
["bitfinex","ETHUSD",1721687047953,2.608,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1721687049280,2.258,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1721687049809,1.7,3449.0,3448.1,2.90014]
["bitfinex","ETHUSD",1721687049810,2.29918578,3449.0,3448.3,2.89989]
["bitfinex","ETHUSD",1721687050115,2.3996,3449.2,3448.5,2.89972]
["bitfinex","ETHUSD",1721687050258,2.3996,3449.2,3448.7,2.89959]
["bitfinex","ETHUSD",1721687050796,2.3996,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1721687051103,2.3996,3449.2,3448.4,0.55]
["bitfinex","ETHUSD",1721687051104,2.3996,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1721687051298,2.3996,3449.2,3448.4,3.44982]
["bitfinex","ETHUSD",1721687051503,2.3996,3449.2,3448.1,0.580043]
["bitfinex","ETHUSD",1721687051790,2.3996,3449.2,3448.4,2.89987]
["bitfinex","ETHUSD",1721687052000,2.7496,3449.2,3448.2,2.90005]
["bitfinex","ETHUSD",1721687052295,2.7496,3449.2,3448.3,2.89996]
["bitfinex","ETHUSD",1721687052455,2.7496,3449.2,3448.4,2.89984]
["bitfinex","ETHUSD",1721687052654,2.7496,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721687052896,2.3996,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1721687053062,2.3996,3449.2,3448.6,2.89965]
["bitfinex","ETHUSD",1721687053508,2.83,3449.3,3448.9,2.89946]
["bitfinex","ETHUSD",1721687054172,2.83,3449.3,3448.4,3.5378773]
["bitfinex","ETHUSD",1721687054496,2.83,3449.3,3448.6,2.89966]
["bitfinex","ETHUSD",1721687055037,2.83,3449.3,3448.5,2.89979]
["bitfinex","ETHUSD",1721687055334,3.57626858,3449.3,3448.0,10.25019]
["bitfinex","ETHUSD",1721687055501,4.17545436,3449.3,3448.1,5.90014]
["bitfinex","ETHUSD",1721687055704,0.35,3449.0,3448.2,2.90005]
["bitfinex","ETHUSD",1721687056318,3.57626858,3449.3,3448.4,2.89984]
["bitfinex","ETHUSD",1721687056519,0.35,3449.2,3448.4,2.89984]
["bitfinex","ETHUSD",1721687056721,2.83,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1721687056898,3.18,3449.3,3448.5,2.89974]
["bitfinex","ETHUSD",1721687058302,3.18,3449.3,3448.5,2.89973]
["bitfinex","ETHUSD",1721687058499,3.18,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1721687058801,3.18,3449.3,3448.4,3.779814]
["bitfinex","ETHUSD",1721687059032,3.18,3449.3,3448.4,0.879994]
["bitfinex","ETHUSD",1721687059192,3.18,3449.3,3448.3,2.89996]
["bitfinex","ETHUSD",1721687059396,3.18,3449.3,3448.4,0.55]
["bitfinex","ETHUSD",1721687059598,3.18,3449.3,3448.4,2.89984]
["bitfinex","ETHUSD",1721687060342,3.18,3449.3,3448.2,2.89998]
["bitfinex","ETHUSD",1721687060543,3.77918578,3449.3,3448.3,2.89993]
["bitfinex","ETHUSD",1721687060739,3.77918578,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1721687061070,3.18,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1721687061406,3.77918578,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1721687061608,3.18,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721687062749,3.77918578,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721687062909,3.18,3449.3,3448.6,2.89966]
["bitfinex","ETHUSD",1721687063105,2.83,3449.3,3448.6,2.89966]
["bitfinex","ETHUSD",1721687063649,2.83,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721687064515,2.83,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721687066464,2.83,3449.3,3448.6,2.89968]
["bitfinex","ETHUSD",1721687066663,2.83,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721687066861,0.59918578,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1721687067068,0.35,3449.4,3448.8,2.89953]
["bitfinex","ETHUSD",1721687067628,0.35,3449.4,3448.9,2.89945]
["bitfinex","ETHUSD",1721687067859,0.59918578,3449.4,3448.9,2.89945]
["bitfinex","ETHUSD",1721687068071,0.94918578,3449.5,3448.9,2.89945]
["bitfinex","ETHUSD",1721687068367,0.59918578,3449.5,3448.9,2.89945]
["bitfinex","ETHUSD",1721687068727,0.59918578,3449.4,3448.9,2.89945]
["bitfinex","ETHUSD",1721687068930,0.59918578,3449.5,3448.9,3.6623095]
["bitfinex","ETHUSD",1721687069278,0.59918578,3449.5,3448.9,0.7628595]
["bitfinex","ETHUSD",1721687069561,0.59918578,3449.4,3448.9,0.7628595]
["bitfinex","ETHUSD",1721687069777,0.59918578,3449.4,3448.6,1.82953503]
["bitfinex","ETHUSD",1721687069778,0.59918578,3449.3,3448.6,4.72924503]
["bitfinex","ETHUSD",1721687069934,0.59918578,3449.2,3448.6,4.72924503]
["bitfinex","ETHUSD",1721687070768,0.59918578,3449.1,3448.6,4.72924503]
["bitfinex","ETHUSD",1721687071123,0.90121463,3449.3,3448.6,4.72924503]
["bitfinex","ETHUSD",1721687071124,0.59918578,3449.2,3448.6,4.72924503]
["bitfinex","ETHUSD",1721687071328,0.59918578,3449.2,3448.6,4.72918503]
["bitfinex","ETHUSD",1721687071579,0.59918578,3449.1,3448.7,1.4592185]
["bitfinex","ETHUSD",1721687071869,0.59918578,3449.2,3448.7,1.4592185]
["bitfinex","ETHUSD",1721687072066,0.59918578,3449.2,3448.7,4.3588285]
["bitfinex","ETHUSD",1721687072231,0.59918578,3449.1,3448.7,4.3588285]
["bitfinex","ETHUSD",1721687073539,0.59918578,3449.0,3448.7,4.3588285]
["bitfinex","ETHUSD",1721687073942,0.59918578,3449.0,3448.8,0.70464119]
["bitfinex","ETHUSD",1721687074338,0.59918578,3449.0,3448.7,1.4592185]
["bitfinex","ETHUSD",1721687074637,0.59918578,3448.8,3448.4,10.24985]
["bitfinex","ETHUSD",1721687074941,0.59918578,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1721687075156,0.90121463,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721687075157,0.59918578,3448.9,3448.6,2.89972]
["bitfinex","ETHUSD",1721687075526,0.59918578,3448.8,3448.6,2.89972]
["bitfinex","ETHUSD",1721687075726,0.59918578,3448.8,3448.4,7.35]
["bitfinex","ETHUSD",1721687075985,0.59918578,3448.7,3448.4,7.35]
["bitfinex","ETHUSD",1721687076136,0.59918578,3448.5,3448.4,7.35]
["bitfinex","ETHUSD",1721687076529,0.59918578,3448.5,3447.7,7.35]
["bitfinex","ETHUSD",1721687076530,2.498,3448.3,3447.7,7.35]
["bitfinex","ETHUSD",1721687076792,0.59915155,3447.8,3447.3,19.59]
["bitfinex","ETHUSD",1721687077132,0.59915155,3447.8,3447.3,22.49076]
["bitfinex","ETHUSD",1721687077587,0.59915155,3447.7,3447.3,22.49076]
["bitfinex","ETHUSD",1721687077744,0.59915155,3447.6,3447.4,3.0]
["bitfinex","ETHUSD",1721687078070,0.59915155,3447.6,3447.5,2.83916]
["bitfinex","ETHUSD",1721687078332,0.59915155,3447.6,3447.0,5.41404]
["bitfinex","ETHUSD",1721687078333,0.89872733,3447.6,3447.0,2.513]
["bitfinex","ETHUSD",1721687078574,0.59937775,3447.4,3447.0,5.41406]
["bitfinex","ETHUSD",1721687078879,0.59937775,3447.3,3447.0,5.41406]
["bitfinex","ETHUSD",1721687079180,0.59937775,3447.4,3447.0,5.41406]
["bitfinex","ETHUSD",1721687079386,0.59937775,3447.2,3446.6,2.513]
["bitfinex","ETHUSD",1721687079537,0.59937775,3447.2,3446.5,7.35]
["bitfinex","ETHUSD",1721687079538,0.59937775,3447.0,3446.5,7.35]
["bitfinex","ETHUSD",1721687079738,0.59937775,3446.8,3446.5,10.25149]
["bitfinex","ETHUSD",1721687079987,0.59937775,3447.0,3446.6,2.57102388]
["bitfinex","ETHUSD",1721687080189,0.59937775,3447.2,3446.9,2.3065]
["bitfinex","ETHUSD",1721687080407,1.1983031,3447.5,3447.3,2.90076]
["bitfinex","ETHUSD",1721687080408,0.59937775,3447.5,3447.3,2.90076]
["bitfinex","ETHUSD",1721687080710,0.59937775,3447.6,3447.3,2.90078]
["bitfinex","ETHUSD",1721687081073,0.59937775,3447.6,3447.0,3.03957187]
["bitfinex","ETHUSD",1721687081074,0.59937775,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721687081269,0.59937775,3447.8,3447.4,5.4137]
["bitfinex","ETHUSD",1721687081509,0.59937775,3447.8,3447.6,2.90049]
["bitfinex","ETHUSD",1721687081674,0.59937775,3447.8,3447.6,3.731909]
["bitfinex","ETHUSD",1721687082275,0.59937775,3447.7,3447.3,2.90081]
["bitfinex","ETHUSD",1721687082474,0.59937775,3447.7,3447.4,2.90073]
["bitfinex","ETHUSD",1721687082779,0.59937775,3447.7,3447.5,2.90064]
["bitfinex","ETHUSD",1721687082983,0.59937775,3447.7,3447.4,2.90073]
["bitfinex","ETHUSD",1721687083198,0.59937775,3447.7,3447.5,2.90064]
["bitfinex","ETHUSD",1721687083398,0.59937775,3447.7,3447.5,0.580137]
["bitfinex","ETHUSD",1721687083599,0.59937775,3447.7,3447.2,2.90088]
["bitfinex","ETHUSD",1721687083817,0.59937775,3447.7,3447.3,2.90081]
["bitfinex","ETHUSD",1721687083993,0.59937775,3447.8,3447.5,2.90059]
["bitfinex","ETHUSD",1721687084193,0.59937775,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1721687084588,0.59937775,3447.8,3447.4,2.90066]
["bitfinex","ETHUSD",1721687084898,0.59937775,3447.8,3447.5,2.90063]
["bitfinex","ETHUSD",1721687085330,0.59937775,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1721687085691,0.59937775,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721687085906,0.59937775,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1721687086396,0.59937775,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1721687087022,0.59937775,3448.3,3447.8,2.513]
["bitfinex","ETHUSD",1721687087210,0.59937775,3448.1,3447.5,2.90058]
["bitfinex","ETHUSD",1721687087415,0.59937775,3448.0,3447.7,2.90043]
["bitfinex","ETHUSD",1721687087595,0.59937775,3448.1,3447.7,2.90043]
["bitfinex","ETHUSD",1721687087791,0.59937775,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721687088340,0.59937775,3448.1,3447.6,5.90048]
["bitfinex","ETHUSD",1721687088810,0.59937775,3448.0,3447.6,5.90048]
["bitfinex","ETHUSD",1721687089328,0.59937775,3447.8,3447.6,3.0]
["bitfinex","ETHUSD",1721687089651,0.59937775,3447.8,3447.5,3.0]
["bitfinex","ETHUSD",1721687089853,0.59937775,3447.8,3447.4,0.290066]
["bitfinex","ETHUSD",1721687090408,0.59937775,3447.8,3447.1,7.35]
["bitfinex","ETHUSD",1721687090721,0.59937775,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721687090927,0.59937775,3447.5,3447.0,2.513]
["bitfinex","ETHUSD",1721687091133,0.59937775,3447.7,3447.2,2.90085]
["bitfinex","ETHUSD",1721687091311,0.59937775,3447.6,3447.2,2.90085]
["bitfinex","ETHUSD",1721687092202,0.59937775,3447.5,3447.0,5.414]
["bitfinex","ETHUSD",1721687092501,0.89872733,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1721687092502,0.59937775,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1721687092938,0.59937775,3447.5,3447.1,2.90097]
["bitfinex","ETHUSD",1721687093236,0.59937775,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1721687093957,0.59937775,3447.5,3447.0,5.43036562]
["bitfinex","ETHUSD",1721687094157,0.59937775,3447.5,3446.8,7.35]
["bitfinex","ETHUSD",1721687094158,0.59937775,3447.3,3446.8,7.35]
["bitfinex","ETHUSD",1721687094441,3.04167775,3447.2,3446.8,7.35]
["bitfinex","ETHUSD",1721687094603,0.59937775,3447.1,3446.8,7.35]
["bitfinex","ETHUSD",1721687094805,0.59937775,3447.1,3446.5,2.90144]
["bitfinex","ETHUSD",1721687095245,0.59937775,3447.1,3446.3,7.35]
["bitfinex","ETHUSD",1721687095453,0.59937775,3447.1,3446.4,1.00069061]
["bitfinex","ETHUSD",1721687095621,0.59937775,3447.0,3446.4,1.00069061]
["bitfinex","ETHUSD",1721687095955,0.59937775,3447.0,3446.3,7.35]
["bitfinex","ETHUSD",1721687096317,0.59937775,3446.9,3446.3,7.35]
["bitfinex","ETHUSD",1721687097014,0.59937775,3447.0,3446.3,10.25164]
["bitfinex","ETHUSD",1721687097342,0.59937775,3446.9,3446.3,7.35]
["bitfinex","ETHUSD",1721687098006,2.3514,3446.7,3445.9,12.24]
["bitfinex","ETHUSD",1721687098202,2.3514,3446.7,3445.8,9.863]
["bitfinex","ETHUSD",1721687098203,2.29937775,3446.5,3445.8,7.35]
["bitfinex","ETHUSD",1721687098407,0.59937775,3446.4,3445.8,7.35]
["bitfinex","ETHUSD",1721687098640,0.94937775,3446.2,3445.8,7.35]
["bitfinex","ETHUSD",1721687098873,0.59937775,3446.2,3445.8,7.35]
["bitfinex","ETHUSD",1721687099246,2.95077775,3446.3,3445.8,7.35]
["bitfinex","ETHUSD",1721687099577,3.30077775,3446.3,3445.8,7.35]
["bitfinex","ETHUSD",1721687099869,3.77674113,3446.3,3445.8,7.35]
["bitfinex","ETHUSD",1721687100472,3.30077775,3446.3,3445.0,9.863]
["bitfinex","ETHUSD",1721687100640,3.30077775,3446.3,3445.5,2.90228]
["bitfinex","ETHUSD",1721687100842,2.7014,3446.3,3445.4,2.90241]
["bitfinex","ETHUSD",1721687101070,2.7014,3446.3,3445.3,2.90248]
["bitfinex","ETHUSD",1721687101365,2.7014,3446.3,3445.0,9.863]
["bitfinex","ETHUSD",1721687101366,2.7014,3446.3,3445.0,12.76573]
["bitfinex","ETHUSD",1721687101667,2.7014,3446.3,3445.6,2.90223]
["bitfinex","ETHUSD",1721687101668,3.30077775,3446.3,3445.6,2.90223]
["bitfinex","ETHUSD",1721687101837,1.7,3446.1,3445.1,2.9026]
["bitfinex","ETHUSD",1721687102582,2.05,3446.1,3445.1,2.9026]
["bitfinex","ETHUSD",1721687103287,2.05,3446.1,3445.0,9.863]
["bitfinex","ETHUSD",1721687103436,2.4202,3445.9,3445.0,7.35]
["bitfinex","ETHUSD",1721687103876,1.7,3445.7,3445.0,7.35]
["bitfinex","ETHUSD",1721687104172,1.7,3445.2,3444.9,0.1506695]
["bitfinex","ETHUSD",1721687104371,2.4202,3445.1,3444.9,0.1506695]
["bitfinex","ETHUSD",1721687104870,0.94937775,3445.0,3444.9,0.1506695]
["bitfinex","ETHUSD",1721687105237,0.35,3445.0,3444.9,0.1506695]
["bitfinex","ETHUSD",1721687105863,2.4202,3445.1,3444.9,0.1506695]
["bitfinex","ETHUSD",1721687108436,2.2834,3445.6,3444.9,0.1506695]
["bitfinex","ETHUSD",1721687108645,0.35,3445.4,3445.1,2.90262]
["bitfinex","ETHUSD",1721687108839,2.2834,3445.6,3445.1,2.90262]
["bitfinex","ETHUSD",1721687109149,2.2834,3446.1,3445.5,2.90226]
["bitfinex","ETHUSD",1721687109350,0.35,3445.8,3445.5,2.90226]
["bitfinex","ETHUSD",1721687109560,2.2834,3446.1,3445.5,2.90226]
["bitfinex","ETHUSD",1721687109760,0.35,3446.0,3445.5,2.90227]
["bitfinex","ETHUSD",1721687110005,2.2834,3446.1,3445.5,2.90227]
["bitfinex","ETHUSD",1721687110150,2.2834,3446.1,3445.1,0.30532895]
["bitfinex","ETHUSD",1721687110354,3.18,3446.4,3445.9,2.90197]
["bitfinex","ETHUSD",1721687110551,2.9,3446.6,3446.2,2.90169]
["bitfinex","ETHUSD",1721687110898,3.25,3446.6,3446.2,2.90169]
["bitfinex","ETHUSD",1721687111103,2.9,3446.6,3446.2,2.90169]
["bitfinex","ETHUSD",1721687111240,2.9,3446.6,3445.8,2.513]
["bitfinex","ETHUSD",1721687111241,2.9,3446.6,3445.8,5.41504]
["bitfinex","ETHUSD",1721687111443,2.9,3446.6,3445.8,6.981797]
["bitfinex","ETHUSD",1721687111685,2.9,3446.6,3445.6,7.35]
["bitfinex","ETHUSD",1721687111686,1.7,3446.3,3445.6,7.35]
["bitfinex","ETHUSD",1721687112039,2.2922,3446.2,3445.6,7.35]
["bitfinex","ETHUSD",1721687112247,2.6422,3446.2,3445.6,7.35]
["bitfinex","ETHUSD",1721687112552,0.35,3446.2,3445.6,10.25223]
["bitfinex","ETHUSD",1721687112753,0.35,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721687112979,2.9,3446.6,3446.3,2.90165]
["bitfinex","ETHUSD",1721687113341,2.9,3446.6,3445.9,2.90194]
["bitfinex","ETHUSD",1721687113592,2.9,3446.6,3445.9,1.276494]
["bitfinex","ETHUSD",1721687113753,2.9,3446.6,3445.8,2.90206]
["bitfinex","ETHUSD",1721687113953,3.25,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1721687114458,3.25,3446.6,3445.6,10.25222]
["bitfinex","ETHUSD",1721687114795,3.25,3446.6,3445.6,10.25224]
["bitfinex","ETHUSD",1721687114954,0.55422,3446.5,3445.6,10.25224]
["bitfinex","ETHUSD",1721687115845,0.90422,3446.5,3445.6,10.25224]
["bitfinex","ETHUSD",1721687116846,0.90422,3446.5,3445.7,2.9021]
["bitfinex","ETHUSD",1721687117086,1.7,3446.3,3445.6,7.35]
["bitfinex","ETHUSD",1721687118670,1.7,3445.7,3445.6,7.35]
["bitfinex","ETHUSD",1721687118876,1.7,3445.7,3444.9,0.1506695]
["bitfinex","ETHUSD",1721687119688,2.4093,3445.8,3445.2,2.90253]
["bitfinex","ETHUSD",1721687119877,2.4093,3445.8,3445.0,2.513]
["bitfinex","ETHUSD",1721687119878,4.1093,3445.8,3445.0,2.513]
["bitfinex","ETHUSD",1721687120072,4.1093,3445.8,3445.0,5.41574]
["bitfinex","ETHUSD",1721687120276,4.1093,3445.8,3445.1,2.9026]
["bitfinex","ETHUSD",1721687120494,3.0,3446.6,3445.0,7.19997711]
["bitfinex","ETHUSD",1721687120495,4.1093,3446.3,3445.0,4.29723711]
["bitfinex","ETHUSD",1721687120651,1.7,3445.9,3445.0,7.19990711]
["bitfinex","ETHUSD",1721687120982,1.7,3445.9,3445.0,1.78423711]
["bitfinex","ETHUSD",1721687121189,1.7,3445.9,3444.9,3.1506695]
["bitfinex","ETHUSD",1721687121846,1.7,3445.9,3444.9,0.1506695]
["bitfinex","ETHUSD",1721687122089,1.7,3445.5,3444.9,0.1506695]
["bitfinex","ETHUSD",1721687122247,1.7,3445.1,3444.9,0.1506695]
["bitfinex","ETHUSD",1721687123054,2.3646,3445.0,3444.9,0.1506695]
["bitfinex","ETHUSD",1721687123249,2.80606,3445.0,3444.9,0.1506695]
["bitfinex","ETHUSD",1721687125057,5.70881,3445.0,3444.9,0.1506695]
["bitfinex","ETHUSD",1721687126288,5.70881,3445.0,3444.7,2.02307163]
["bitfinex","ETHUSD",1721687126289,14.05136,3444.8,3444.7,2.02307163]
["bitfinex","ETHUSD",1721687126464,2.05,3445.1,3443.0,0.055679]
["bitfinex","ETHUSD",1721687126465,1.7,3443.7,3443.0,0.055679]
["bitfinex","ETHUSD",1721687126997,0.35,3443.6,3443.0,0.055679]
["bitfinex","ETHUSD",1721687127290,1.7,3443.3,3443.0,0.055679]
["bitfinex","ETHUSD",1721687127493,2.2856,3443.5,3443.0,0.055679]
["bitfinex","ETHUSD",1721687127651,1.92856,3443.4,3443.0,0.055679]
["bitfinex","ETHUSD",1721687127855,0.35,3443.3,3443.0,0.055679]
["bitfinex","ETHUSD",1721687128061,1.7,3443.2,3443.0,0.055679]
["bitfinex","ETHUSD",1721687128460,0.35,3443.1,3443.0,0.055679]
["bitfinex","ETHUSD",1721687128932,1.7,3443.2,3443.0,0.055679]
["bitfinex","ETHUSD",1721687129085,3.0,3444.3,3443.1,5.41734]
["bitfinex","ETHUSD",1721687129086,5.1856,3444.1,3443.1,5.41734]
["bitfinex","ETHUSD",1721687129270,1.7,3443.7,3443.6,2.513]
["bitfinex","ETHUSD",1721687129469,0.35,3443.8,3443.0,0.055679]
["bitfinex","ETHUSD",1721687129470,1.7,3443.6,3443.0,0.055679]
["bitfinex","ETHUSD",1721687129709,3.0,3444.0,3443.0,0.055679]
["bitfinex","ETHUSD",1721687129710,4.7,3444.0,3443.0,0.055679]
["bitfinex","ETHUSD",1721687129866,4.7,3444.0,3443.5,2.90396]
["bitfinex","ETHUSD",1721687129867,0.35,3443.6,3443.5,2.90396]
["bitfinex","ETHUSD",1721687130074,5.1856,3444.1,3443.3,2.513]
["bitfinex","ETHUSD",1721687130273,0.68856,3444.0,3443.3,2.513]
["bitfinex","ETHUSD",1721687130508,1.7,3443.7,3443.3,2.513]
["bitfinex","ETHUSD",1721687130876,0.68856,3444.0,3443.3,2.513]
["bitfinex","ETHUSD",1721687131118,0.35,3443.8,3443.3,2.513]
["bitfinex","ETHUSD",1721687131332,0.35,3443.8,3443.0,2.960109]
["bitfinex","ETHUSD",1721687131333,0.35,3443.8,3443.7,5.41685]
["bitfinex","ETHUSD",1721687131490,1.7,3444.1,3443.7,2.513]
["bitfinex","ETHUSD",1721687131673,1.87,3444.1,3443.7,2.513]
["bitfinex","ETHUSD",1721687131874,1.87,3444.1,3443.3,2.513]
["bitfinex","ETHUSD",1721687132087,2.22,3444.1,3443.5,2.90396]
["bitfinex","ETHUSD",1721687132284,2.22,3444.1,3443.6,2.90392]
["bitfinex","ETHUSD",1721687132511,4.7,3444.6,3443.8,2.90369]
["bitfinex","ETHUSD",1721687132818,1.7,3444.1,3443.7,2.513]
["bitfinex","ETHUSD",1721687133018,1.7,3444.1,3443.5,7.35]
["bitfinex","ETHUSD",1721687133223,0.35,3444.0,3443.5,7.35]
["bitfinex","ETHUSD",1721687134218,0.35,3444.0,3443.9,2.513]
["bitfinex","ETHUSD",1721687134391,0.555,3444.0,3443.9,2.513]
["bitfinex","ETHUSD",1721687135028,1.7,3444.0,3443.9,2.513]
["bitfinex","ETHUSD",1721687135823,3.0,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1721687135993,0.35,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1721687136179,5.0839,3444.7,3444.2,2.90343]
["bitfinex","ETHUSD",1721687136646,5.0839,3444.7,3443.5,7.35]
["bitfinex","ETHUSD",1721687136647,5.4339,3444.7,3444.1,2.90351]
["bitfinex","ETHUSD",1721687136851,6.14729,3444.7,3444.6,2.513]
["bitfinex","ETHUSD",1721687137606,6.14729,3444.7,3444.2,2.513]
["bitfinex","ETHUSD",1721687137607,1.7,3444.3,3444.2,2.513]
["bitfinex","ETHUSD",1721687138046,2.05,3444.3,3444.2,2.513]
["bitfinex","ETHUSD",1721687140248,0.35,3444.3,3444.2,2.513]
["bitfinex","ETHUSD",1721687141017,1.7,3443.9,3443.8,2.513]
["bitfinex","ETHUSD",1721687141262,1.87,3443.9,3443.8,2.513]
["bitfinex","ETHUSD",1721687141413,2.22,3443.9,3443.8,2.513]
["bitfinex","ETHUSD",1721687142449,0.52,3443.9,3443.8,2.513]
["bitfinex","ETHUSD",1721687142619,0.35,3443.9,3443.8,2.513]
["bitfinex","ETHUSD",1721687142817,2.05,3443.9,3443.8,2.513]
["bitfinex","ETHUSD",1721687143952,0.35,3443.9,3443.8,2.513]
["bitfinex","ETHUSD",1721687144181,1.7,3444.1,3443.8,2.513]
["bitfinex","ETHUSD",1721687144348,0.35,3444.1,3443.8,2.513]
["bitfinex","ETHUSD",1721687144557,0.555,3444.1,3443.8,2.513]
["bitfinex","ETHUSD",1721687144843,0.35,3444.1,3443.8,2.513]
["bitfinex","ETHUSD",1721687145082,1.7,3444.3,3443.8,5.41672]
["bitfinex","ETHUSD",1721687145353,2.05,3444.3,3444.2,2.513]
["bitfinex","ETHUSD",1721687151272,0.35,3444.3,3444.2,2.513]
["bitfinex","ETHUSD",1721687151480,2.05,3444.3,3444.2,2.513]
["bitfinex","ETHUSD",1721687151683,2.255,3444.3,3444.2,2.513]
["bitfinex","ETHUSD",1721687151884,2.255,3444.3,3443.8,2.513]
["bitfinex","ETHUSD",1721687153176,2.255,3444.3,3444.2,2.513]
["bitfinex","ETHUSD",1721687153377,0.555,3444.3,3444.2,2.513]
["bitfinex","ETHUSD",1721687153579,2.83,3444.7,3444.2,2.513]
["bitfinex","ETHUSD",1721687153787,2.83,3444.7,3444.6,2.513]
["bitfinex","ETHUSD",1721687154163,3.18,3444.7,3444.6,2.513]
["bitfinex","ETHUSD",1721687154357,3.18,3444.7,3444.2,2.513]
["bitfinex","ETHUSD",1721687155271,1.7,3444.3,3444.2,2.513]
["bitfinex","ETHUSD",1721687155454,4.53,3444.7,3444.2,2.513]
["bitfinex","ETHUSD",1721687155673,0.35,3444.5,3444.2,2.513]
["bitfinex","ETHUSD",1721687158383,2.83,3444.7,3444.2,2.513]
["bitfinex","ETHUSD",1721687158384,2.83,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1721687158561,2.83,3444.7,3444.6,2.513]
["bitfinex","ETHUSD",1721687160488,0.35,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721687160708,0.35,3445.1,3445.0,2.513]
["bitfinex","ETHUSD",1721687160864,1.1983031,3445.8,3445.0,2.513]
["bitfinex","ETHUSD",1721687160865,0.59937775,3445.5,3445.0,5.41575]
["bitfinex","ETHUSD",1721687161048,0.91918826,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687161249,0.66981051,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687161449,0.31981051,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687161650,0.59937775,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687162484,2.29937775,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687162798,2.94872733,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687163148,2.05,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687163384,2.64745175,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687163597,1.42190403,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687163805,0.82444822,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687164097,0.35,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687164458,0.94745581,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687165990,0.59745581,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687166151,0.59745581,3445.6,3445.4,2.513]
["bitfinex","ETHUSD",1721687166352,1.21690443,3445.6,3445.4,2.513]
["bitfinex","ETHUSD",1721687166553,0.59745581,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687166780,2.59872733,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687167090,2.05,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687167295,2.64776937,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687167632,3.14919421,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687168125,2.55142484,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687168391,2.67753854,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687168763,3.44824628,3445.5,3445.4,2.513]
["bitfinex","ETHUSD",1721687169091,3.44824628,3445.5,3445.0,2.513]
["bitfinex","ETHUSD",1721687169092,3.87584504,3445.5,3445.0,2.513]
["bitfinex","ETHUSD",1721687169393,0.5978298,3445.3,3445.0,2.513]
["bitfinex","ETHUSD",1721687169567,0.5978298,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721687169568,0.92685276,3445.4,3445.2,2.513]
["bitfinex","ETHUSD",1721687169954,1.27685276,3445.4,3445.2,2.513]
["bitfinex","ETHUSD",1721687170155,0.9478298,3445.4,3445.2,2.513]
["bitfinex","ETHUSD",1721687170403,0.5978298,3445.5,3445.2,2.513]
["bitfinex","ETHUSD",1721687170581,0.9478298,3445.5,3445.2,2.513]
["bitfinex","ETHUSD",1721687172057,0.5978298,3445.6,3445.2,2.513]
["bitfinex","ETHUSD",1721687172356,0.9478298,3445.6,3445.5,2.513]
["bitfinex","ETHUSD",1721687172553,0.82402341,3445.6,3445.5,2.513]
["bitfinex","ETHUSD",1721687173301,1.42185321,3445.6,3445.5,2.513]
["bitfinex","ETHUSD",1721687173657,1.72076811,3445.6,3445.5,2.513]
["bitfinex","ETHUSD",1721687174233,0.82402341,3445.6,3445.5,2.513]
["bitfinex","ETHUSD",1721687174727,1.42159825,3445.6,3445.5,2.513]
["bitfinex","ETHUSD",1721687174938,0.82402341,3445.6,3445.5,2.513]
["bitfinex","ETHUSD",1721687175095,1.42159623,3445.6,3445.5,2.513]
["bitfinex","ETHUSD",1721687175497,0.82402341,3445.6,3445.5,2.513]
["bitfinex","ETHUSD",1721687175703,1.42157026,3445.6,3445.5,2.513]
["bitfinex","ETHUSD",1721687175904,0.82402341,3445.6,3445.5,2.513]
["bitfinex","ETHUSD",1721687176104,1.42153997,3445.6,3445.5,2.513]
["bitfinex","ETHUSD",1721687177119,1.07153997,3445.6,3445.5,2.513]
["bitfinex","ETHUSD",1721687177651,0.59751656,3445.6,3445.5,2.513]
["bitfinex","ETHUSD",1721687178292,0.59751656,3445.7,3445.5,2.513]
["bitfinex","ETHUSD",1721687178735,0.94751656,3445.7,3445.5,2.513]
["bitfinex","ETHUSD",1721687179439,1.19565961,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721687179646,2.3578,3446.9,3445.9,2.513]
["bitfinex","ETHUSD",1721687179647,0.89630464,3446.3,3445.9,2.513]
["bitfinex","ETHUSD",1721687179824,0.89630464,3446.5,3446.2,2.513]
["bitfinex","ETHUSD",1721687180020,0.35,3446.3,3446.2,2.513]
["bitfinex","ETHUSD",1721687180334,0.89630464,3446.5,3446.2,2.513]
["bitfinex","ETHUSD",1721687180539,0.35,3446.4,3446.2,2.513]
["bitfinex","ETHUSD",1721687181641,2.89565961,3446.8,3446.2,2.513]
["bitfinex","ETHUSD",1721687181642,0.89630464,3446.7,3446.2,5.41469]
["bitfinex","ETHUSD",1721687181842,1.7,3446.8,3446.2,5.41469]
["bitfinex","ETHUSD",1721687181843,0.35,3446.5,3446.3,2.90164]
["bitfinex","ETHUSD",1721687182052,0.35,3446.5,3446.4,5.41457]
["bitfinex","ETHUSD",1721687182211,0.89630464,3447.0,3446.4,5.41457]
["bitfinex","ETHUSD",1721687182406,0.89630464,3447.1,3446.8,2.513]
["bitfinex","ETHUSD",1721687183232,0.35,3446.9,3446.8,2.513]
["bitfinex","ETHUSD",1721687183433,2.9,3447.4,3447.0,2.90101]
["bitfinex","ETHUSD",1721687183710,3.68219643,3447.4,3447.3,2.513]
["bitfinex","ETHUSD",1721687184009,3.68219643,3447.4,3447.3,5.41382]
["bitfinex","ETHUSD",1721687184010,2.9,3447.4,3447.3,5.41382]
["bitfinex","ETHUSD",1721687184239,2.9,3447.4,3447.3,2.513]
["bitfinex","ETHUSD",1721687186256,1.7,3447.2,3446.9,2.513]
["bitfinex","ETHUSD",1721687188417,2.05,3447.2,3446.9,2.513]
["bitfinex","ETHUSD",1721687188919,1.7,3447.2,3446.9,2.513]
["bitfinex","ETHUSD",1721687189574,2.9,3447.4,3446.9,2.513]
["bitfinex","ETHUSD",1721687189728,2.9,3447.4,3447.3,2.513]
["bitfinex","ETHUSD",1721687191760,3.25,3447.4,3447.3,2.513]
["bitfinex","ETHUSD",1721687193085,2.83,3447.7,3447.3,2.513]
["bitfinex","ETHUSD",1721687193422,0.35,3447.5,3447.3,2.513]
["bitfinex","ETHUSD",1721687193761,2.83,3447.7,3447.3,2.513]
["bitfinex","ETHUSD",1721687193962,3.92767889,3447.7,3447.3,2.513]
["bitfinex","ETHUSD",1721687194165,1.7,3447.4,3447.3,2.513]
["bitfinex","ETHUSD",1721687194366,1.7,3447.4,3446.9,2.513]
["bitfinex","ETHUSD",1721687194658,0.35,3447.3,3446.9,2.513]
["bitfinex","ETHUSD",1721687194865,1.7,3447.4,3446.7,7.35]
["bitfinex","ETHUSD",1721687195176,0.17,3447.3,3447.0,2.513]
["bitfinex","ETHUSD",1721687195752,1.7,3447.4,3447.0,2.513]
["bitfinex","ETHUSD",1721687196571,2.05,3447.4,3447.0,2.513]
["bitfinex","ETHUSD",1721687197118,1.7,3447.4,3447.0,2.513]
["bitfinex","ETHUSD",1721687198115,2.83,3447.7,3447.0,2.513]
["bitfinex","ETHUSD",1721687198343,0.35,3447.5,3447.0,2.513]
["bitfinex","ETHUSD",1721687198952,0.35,3447.5,3447.4,2.513]
["bitfinex","ETHUSD",1721687199451,0.35,3447.6,3447.4,2.513]
["bitfinex","ETHUSD",1721687199766,2.83,3447.7,3447.4,2.513]
["bitfinex","ETHUSD",1721687199963,0.35,3447.7,3447.4,2.513]
["bitfinex","ETHUSD",1721687200148,0.35,3447.9,3447.4,5.41367]
["bitfinex","ETHUSD",1721687200358,2.9,3448.0,3447.9,2.513]
["bitfinex","ETHUSD",1721687200532,2.9,3448.0,3447.5,2.513]
["bitfinex","ETHUSD",1721687200739,0.70866,3447.9,3447.5,2.513]
["bitfinex","ETHUSD",1721687201341,1.7,3447.8,3447.5,2.513]
["bitfinex","ETHUSD",1721687201535,1.7,3447.8,3447.2,7.35]
["bitfinex","ETHUSD",1721687201843,1.7,3447.8,3447.1,2.513]
["bitfinex","ETHUSD",1721687201844,0.35,3447.7,3447.1,2.513]
["bitfinex","ETHUSD",1721687204234,0.94598887,3447.7,3447.1,2.513]
["bitfinex","ETHUSD",1721687204434,0.39123642,3447.6,3447.1,2.513]
["bitfinex","ETHUSD",1721687205323,2.29598887,3447.8,3447.5,2.513]
["bitfinex","ETHUSD",1721687205585,0.59598887,3448.0,3447.5,2.513]
["bitfinex","ETHUSD",1721687205745,0.94598887,3448.0,3447.5,2.513]
["bitfinex","ETHUSD",1721687205939,0.35,3448.0,3447.5,2.513]
["bitfinex","ETHUSD",1721687206438,0.94598887,3448.0,3447.5,2.513]
["bitfinex","ETHUSD",1721687206642,1.7,3447.8,3447.5,2.513]
["bitfinex","ETHUSD",1721687207049,0.35,3447.7,3447.5,2.513]
["bitfinex","ETHUSD",1721687207757,0.59598887,3448.1,3447.5,2.513]
["bitfinex","ETHUSD",1721687207943,0.59598887,3448.2,3448.0,2.513]
["bitfinex","ETHUSD",1721687208146,0.60822935,3448.1,3448.0,2.513]
["bitfinex","ETHUSD",1721687208651,0.95822935,3448.1,3448.0,2.513]
["bitfinex","ETHUSD",1721687208876,1.7,3447.9,3447.6,2.513]
["bitfinex","ETHUSD",1721687209743,2.05,3447.9,3447.6,2.513]
["bitfinex","ETHUSD",1721687211043,1.7,3447.9,3447.6,2.513]
["bitfinex","ETHUSD",1721687211244,2.08005229,3447.9,3447.6,2.513]
["bitfinex","ETHUSD",1721687212094,0.59598887,3448.2,3447.6,2.513]
["bitfinex","ETHUSD",1721687212264,0.35,3448.1,3448.0,2.513]
["bitfinex","ETHUSD",1721687212716,2.29598887,3448.3,3448.0,2.513]
["bitfinex","ETHUSD",1721687213012,0.35,3448.2,3448.0,2.513]
["bitfinex","ETHUSD",1721687213167,1.7,3448.3,3448.0,2.513]
["bitfinex","ETHUSD",1721687213369,0.59598887,3448.5,3448.0,2.513]
["bitfinex","ETHUSD",1721687213676,0.95222935,3448.4,3448.0,2.513]
["bitfinex","ETHUSD",1721687214202,1.54821822,3448.4,3448.0,2.513]
["bitfinex","ETHUSD",1721687216570,0.59598887,3448.3,3448.0,2.513]
["bitfinex","ETHUSD",1721687217463,0.59598887,3448.2,3448.0,2.513]
["bitfinex","ETHUSD",1721687217664,0.94598887,3448.1,3448.0,2.513]
["bitfinex","ETHUSD",1721687218114,0.59598887,3448.1,3448.0,2.513]
["bitfinex","ETHUSD",1721687219311,0.59598887,3448.2,3448.0,2.513]
["bitfinex","ETHUSD",1721687220122,0.59598887,3448.1,3448.0,2.513]
["bitfinex","ETHUSD",1721687220489,0.59598887,3448.2,3448.0,2.513]
["bitfinex","ETHUSD",1721687221084,0.59598887,3448.1,3448.0,2.513]
["bitfinex","ETHUSD",1721687222225,0.89630464,3448.2,3448.0,2.513]
["bitfinex","ETHUSD",1721687223084,0.89630464,3448.1,3448.0,2.513]
["bitfinex","ETHUSD",1721687223396,0.89630464,3448.2,3448.0,2.513]
["bitfinex","ETHUSD",1721687223999,0.59850549,3448.1,3448.0,2.513]
["bitfinex","ETHUSD",1721687224199,0.89630464,3448.1,3448.0,2.513]
["bitfinex","ETHUSD",1721687225813,0.89630464,3448.2,3448.0,2.513]
["bitfinex","ETHUSD",1721687226185,0.89630464,3448.1,3448.0,2.513]
["bitfinex","ETHUSD",1721687226379,0.89630464,3448.2,3448.0,2.513]
["bitfinex","ETHUSD",1721687227086,0.89630464,3448.2,3448.0,3.286764]
["bitfinex","ETHUSD",1721687227791,0.59934237,3448.1,3448.0,3.286764]
["bitfinex","ETHUSD",1721687228182,0.89630464,3448.2,3448.0,3.286764]
["bitfinex","ETHUSD",1721687228827,0.89906288,3448.5,3448.3,2.89991]
["bitfinex","ETHUSD",1721687229124,1.19870505,3448.7,3448.4,5.702881]
["bitfinex","ETHUSD",1721687229125,0.89906288,3448.7,3448.4,5.702881]
["bitfinex","ETHUSD",1721687229335,0.89906288,3448.8,3448.4,5.702881]
["bitfinex","ETHUSD",1721687229488,0.89906288,3448.9,3448.7,2.513]
["bitfinex","ETHUSD",1721687230093,0.89906288,3448.8,3448.7,2.513]
["bitfinex","ETHUSD",1721687230373,0.89891957,3448.8,3448.7,2.513]
["bitfinex","ETHUSD",1721687230521,1.19870505,3448.9,3448.7,2.513]
["bitfinex","ETHUSD",1721687231094,1.19870505,3448.9,3448.3,2.513]
["bitfinex","ETHUSD",1721687231398,0.89868467,3448.8,3448.5,2.89979]
["bitfinex","ETHUSD",1721687231595,0.89868467,3448.9,3448.7,2.513]
["bitfinex","ETHUSD",1721687232537,0.89868467,3449.0,3448.7,2.513]
["bitfinex","ETHUSD",1721687232694,0.89868467,3449.1,3448.7,2.513]
["bitfinex","ETHUSD",1721687233025,0.89868467,3449.0,3448.7,2.513]
["bitfinex","ETHUSD",1721687233209,0.89868467,3449.1,3448.7,2.513]
["bitfinex","ETHUSD",1721687234741,0.89868467,3449.0,3448.7,2.513]
["bitfinex","ETHUSD",1721687235101,0.89868467,3449.0,3448.7,2.463]
["bitfinex","ETHUSD",1721687235604,0.89868467,3449.0,3448.3,1.36810822]
["bitfinex","ETHUSD",1721687235605,0.89868467,3448.9,3448.3,2.513]
["bitfinex","ETHUSD",1721687235805,0.89868467,3448.9,3448.1,7.35]
["bitfinex","ETHUSD",1721687235806,0.89868467,3448.6,3448.1,7.35]
["bitfinex","ETHUSD",1721687236056,1.49738866,3448.9,3448.3,2.513]
["bitfinex","ETHUSD",1721687236057,0.89868467,3448.7,3448.3,2.513]
["bitfinex","ETHUSD",1721687236227,0.89868467,3448.8,3448.3,2.513]
["bitfinex","ETHUSD",1721687237512,0.89868467,3448.8,3448.3,5.41297]
["bitfinex","ETHUSD",1721687238108,0.89868467,3448.8,3448.3,2.513]
["bitfinex","ETHUSD",1721687238296,1.31111029,3448.8,3448.1,7.35]
["bitfinex","ETHUSD",1721687238493,0.89868467,3448.5,3448.1,7.35]
["bitfinex","ETHUSD",1721687238712,0.59879512,3448.4,3448.1,7.35]
["bitfinex","ETHUSD",1721687239197,0.59879512,3448.4,3447.9,2.513]
["bitfinex","ETHUSD",1721687239403,0.59879512,3448.4,3448.0,3.0]
["bitfinex","ETHUSD",1721687239702,0.59879512,3448.5,3448.3,2.513]
["bitfinex","ETHUSD",1721687240221,0.59879512,3448.6,3448.3,2.513]
["bitfinex","ETHUSD",1721687240628,0.59879512,3448.7,3448.3,5.41296]
["bitfinex","ETHUSD",1721687240935,0.59879512,3448.8,3448.6,2.513]
["bitfinex","ETHUSD",1721687242697,0.59879512,3448.7,3448.6,2.513]
["bitfinex","ETHUSD",1721687242901,0.59879512,3448.8,3448.6,2.513]
["bitfinex","ETHUSD",1721687243900,0.59879512,3448.7,3448.6,2.513]
["bitfinex","ETHUSD",1721687244633,0.59879512,3448.8,3448.6,2.513]
["bitfinex","ETHUSD",1721687245697,0.59879512,3448.8,3448.6,5.41271]
["bitfinex","ETHUSD",1721687246042,0.59879512,3448.8,3448.6,6.243969]
["bitfinex","ETHUSD",1721687246331,0.59879512,3448.8,3448.6,3.344259]
["bitfinex","ETHUSD",1721687246536,0.59879512,3448.8,3448.6,2.513]
["bitfinex","ETHUSD",1721687247535,0.59879512,3448.8,3448.6,5.41272]
["bitfinex","ETHUSD",1721687248403,0.59879512,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1721687248614,0.59879512,3449.2,3449.1,2.513]
["bitfinex","ETHUSD",1721687248795,3.42879512,3449.3,3449.1,2.513]
["bitfinex","ETHUSD",1721687249173,0.59879512,3449.2,3449.1,2.513]
["bitfinex","ETHUSD",1721687250467,0.59879512,3449.5,3449.2,2.89922]
["bitfinex","ETHUSD",1721687251343,0.59879512,3449.6,3449.2,2.89922]
["bitfinex","ETHUSD",1721687251665,0.59879512,3449.6,3449.5,2.513]
["bitfinex","ETHUSD",1721687253328,0.59879512,3449.7,3449.5,2.513]
["bitfinex","ETHUSD",1721687253941,0.59879512,3449.8,3449.5,2.513]
["bitfinex","ETHUSD",1721687254128,0.59879512,3449.7,3449.5,5.41196]
["bitfinex","ETHUSD",1721687254329,0.59879512,3449.8,3449.5,5.41196]
["bitfinex","ETHUSD",1721687254850,0.59879512,3449.7,3449.5,2.513]
["bitfinex","ETHUSD",1721687255467,0.89868467,3449.8,3449.5,2.513]
["bitfinex","ETHUSD",1721687255468,0.59879512,3449.6,3449.5,2.513]
["bitfinex","ETHUSD",1721687255849,0.59879512,3449.8,3449.6,2.8988]
["bitfinex","ETHUSD",1721687256167,0.59879512,3449.9,3449.7,3.43993]
["bitfinex","ETHUSD",1721687256366,0.89868467,3450.1,3449.7,3.43993]
["bitfinex","ETHUSD",1721687256367,0.59879512,3450.1,3449.8,5.41171]
["bitfinex","ETHUSD",1721687256575,0.59879512,3450.2,3449.9,2.89857]
["bitfinex","ETHUSD",1721687256786,0.59879512,3450.3,3450.0,2.89853]
["bitfinex","ETHUSD",1721687256988,0.59879512,3450.3,3450.2,2.513]
["bitfinex","ETHUSD",1721687257298,0.59879512,3450.4,3450.2,2.513]
["bitfinex","ETHUSD",1721687257640,0.59879512,3450.5,3450.2,2.513]
["bitfinex","ETHUSD",1721687258755,0.59879512,3450.6,3450.2,2.513]
["bitfinex","ETHUSD",1721687259083,0.59879512,3450.7,3450.2,2.513]
["bitfinex","ETHUSD",1721687260348,0.59879512,3450.8,3450.2,5.41133]
["bitfinex","ETHUSD",1721687260549,0.59879512,3450.9,3450.3,2.89828]
["bitfinex","ETHUSD",1721687260745,0.59879512,3450.9,3450.3,0.55886334]
["bitfinex","ETHUSD",1721687261057,0.59879512,3450.9,3450.2,2.513]
["bitfinex","ETHUSD",1721687261443,0.59879512,3451.1,3450.2,2.513]
["bitfinex","ETHUSD",1721687261683,0.35,3451.0,3450.2,2.513]
["bitfinex","ETHUSD",1721687261845,0.59879512,3450.9,3450.2,2.513]
["bitfinex","ETHUSD",1721687263566,0.59879512,3451.0,3450.2,2.513]
["bitfinex","ETHUSD",1721687263744,0.94879512,3451.0,3450.2,2.513]
["bitfinex","ETHUSD",1721687263943,0.59879512,3450.9,3450.2,2.513]
["bitfinex","ETHUSD",1721687264376,0.94879512,3450.9,3450.2,2.513]
["bitfinex","ETHUSD",1721687265259,0.59879512,3450.8,3450.2,2.513]
["bitfinex","ETHUSD",1721687265464,0.59879512,3450.7,3450.2,2.513]
["bitfinex","ETHUSD",1721687265783,0.94879512,3450.8,3450.2,2.513]
["bitfinex","ETHUSD",1721687266100,0.59879512,3450.7,3450.2,2.513]
["bitfinex","ETHUSD",1721687266396,0.59879512,3450.8,3450.2,2.513]
["bitfinex","ETHUSD",1721687267343,2.29879512,3450.9,3450.2,4.079017]
["bitfinex","ETHUSD",1721687267549,0.59879512,3450.9,3450.2,4.079017]
["bitfinex","ETHUSD",1721687268146,0.59879512,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1721687268348,0.89868467,3451.1,3450.7,2.513]
["bitfinex","ETHUSD",1721687268349,0.59879512,3451.1,3450.7,2.513]
["bitfinex","ETHUSD",1721687268563,0.59879512,3451.0,3450.7,2.513]
["bitfinex","ETHUSD",1721687268748,0.59879512,3451.1,3450.7,2.513]
["bitfinex","ETHUSD",1721687269990,0.59879512,3451.3,3450.7,2.513]
["bitfinex","ETHUSD",1721687270295,3.42879512,3451.5,3450.7,3.294488]
["bitfinex","ETHUSD",1721687270457,3.42879512,3451.5,3451.1,2.513]
["bitfinex","ETHUSD",1721687270661,2.83,3451.5,3451.1,2.513]
["bitfinex","ETHUSD",1721687271062,2.83,3451.5,3451.2,5.30132]
["bitfinex","ETHUSD",1721687271387,2.83,3451.5,3451.2,2.4038]
["bitfinex","ETHUSD",1721687271959,2.83,3451.5,3451.2,2.89548]
["bitfinex","ETHUSD",1721687272162,0.59879512,3452.0,3451.3,2.89744]
["bitfinex","ETHUSD",1721687272368,0.94879512,3452.1,3451.6,2.513]
["bitfinex","ETHUSD",1721687272568,1.7,3452.0,3451.2,3.00468]
["bitfinex","ETHUSD",1721687272880,2.29879512,3452.0,3451.2,3.00468]
["bitfinex","ETHUSD",1721687273988,1.7,3452.0,3451.2,3.00468]
["bitfinex","ETHUSD",1721687274287,1.7,3452.0,3451.3,0.590225]
["bitfinex","ETHUSD",1721687275349,0.59879512,3452.2,3451.3,0.590225]
["bitfinex","ETHUSD",1721687275546,1.7,3452.0,3451.3,0.590225]
["bitfinex","ETHUSD",1721687277048,0.59879512,3452.3,3451.3,0.590225]
["bitfinex","ETHUSD",1721687277449,0.35,3452.1,3451.3,0.590225]
["bitfinex","ETHUSD",1721687277667,0.35,3452.1,3451.4,1.3350745]
["bitfinex","ETHUSD",1721687277868,2.29879512,3452.4,3451.6,2.513]
["bitfinex","ETHUSD",1721687278064,0.35,3452.3,3451.6,2.513]
["bitfinex","ETHUSD",1721687278272,0.35,3452.3,3451.6,5.41019]
["bitfinex","ETHUSD",1721687278452,1.7,3452.6,3452.0,2.513]
["bitfinex","ETHUSD",1721687278665,0.35,3452.4,3452.0,2.513]
["bitfinex","ETHUSD",1721687278871,1.7,3452.6,3452.0,2.513]
["bitfinex","ETHUSD",1721687279190,2.83,3452.7,3452.1,2.3033]
["bitfinex","ETHUSD",1721687279558,3.18,3452.7,3452.1,2.3033]
["bitfinex","ETHUSD",1721687279955,2.83,3452.7,3452.1,2.3033]
["bitfinex","ETHUSD",1721687280557,2.83,3452.7,3451.6,9.863]
["bitfinex","ETHUSD",1721687280558,1.7,3452.3,3451.6,9.863]
["bitfinex","ETHUSD",1721687280810,1.7,3452.3,3451.6,7.35]
["bitfinex","ETHUSD",1721687280962,0.35,3452.1,3451.6,7.35]
["bitfinex","ETHUSD",1721687281156,1.7,3451.9,3451.6,7.35]
["bitfinex","ETHUSD",1721687281352,4.0455,3451.9,3451.2,2.513]
["bitfinex","ETHUSD",1721687281556,4.1155,3452.3,3451.2,3.4993]
["bitfinex","ETHUSD",1721687281864,0.35,3452.0,3451.6,2.513]
["bitfinex","ETHUSD",1721687282071,1.7,3452.3,3451.6,2.513]
["bitfinex","ETHUSD",1721687282296,2.05,3452.3,3451.6,2.513]
["bitfinex","ETHUSD",1721687282605,2.05,3452.3,3451.2,0.9863]
["bitfinex","ETHUSD",1721687282606,2.05,3452.3,3451.2,2.513]
["bitfinex","ETHUSD",1721687282754,0.205,3452.2,3451.2,2.513]
["bitfinex","ETHUSD",1721687283168,2.05,3452.3,3451.2,2.513]
["bitfinex","ETHUSD",1721687283386,2.05,3452.3,3451.2,5.41054]
["bitfinex","ETHUSD",1721687283713,0.35,3452.3,3451.6,2.513]
["bitfinex","ETHUSD",1721687283994,0.35,3452.4,3451.6,2.513]
["bitfinex","ETHUSD",1721687284908,0.35,3452.4,3451.2,2.513]
["bitfinex","ETHUSD",1721687284909,2.309,3452.1,3451.2,2.513]
["bitfinex","ETHUSD",1721687285052,0.4009,3452.0,3451.3,3.0]
["bitfinex","ETHUSD",1721687285254,0.4009,3452.0,3451.1,7.35]
["bitfinex","ETHUSD",1721687285255,0.35,3451.9,3451.1,7.35]
["bitfinex","ETHUSD",1721687285461,1.7,3451.8,3451.1,7.35]
["bitfinex","ETHUSD",1721687285667,1.7,3451.8,3450.8,9.863]
["bitfinex","ETHUSD",1721687285879,0.35,3451.4,3450.8,9.863]
["bitfinex","ETHUSD",1721687286784,2.8244,3451.4,3450.8,9.863]
["bitfinex","ETHUSD",1721687287231,4.5244,3451.4,3450.8,7.35]
["bitfinex","ETHUSD",1721687287430,4.86671951,3451.4,3450.8,7.35]
["bitfinex","ETHUSD",1721687289636,5.46551463,3451.4,3450.8,7.35]
["bitfinex","ETHUSD",1721687289838,1.7,3451.0,3450.8,7.35]
["bitfinex","ETHUSD",1721687290056,1.7,3451.0,3450.2,7.35]
["bitfinex","ETHUSD",1721687290331,0.35,3450.9,3450.2,8.3363]
["bitfinex","ETHUSD",1721687291154,0.35,3450.9,3450.4,2.513]
["bitfinex","ETHUSD",1721687294382,0.94879512,3450.9,3450.4,2.513]
["bitfinex","ETHUSD",1721687295679,0.59879512,3450.8,3450.4,2.513]
["bitfinex","ETHUSD",1721687297469,0.59879512,3450.7,3450.4,2.513]
["bitfinex","ETHUSD",1721687298052,0.59879512,3450.8,3450.4,2.513]
["bitfinex","ETHUSD",1721687299487,0.59879512,3450.7,3450.4,2.513]
["bitfinex","ETHUSD",1721687299692,0.59879512,3450.6,3450.4,2.513]
["bitfinex","ETHUSD",1721687300503,0.89868467,3450.7,3450.4,2.513]
["bitfinex","ETHUSD",1721687300504,0.59879512,3450.5,3450.4,2.513]
["bitfinex","ETHUSD",1721687301555,0.60012349,3450.5,3450.4,2.513]
["bitfinex","ETHUSD",1721687303055,0.89868467,3450.6,3450.4,2.513]
["bitfinex","ETHUSD",1721687303461,0.60032958,3450.5,3450.4,2.513]
["bitfinex","ETHUSD",1721687304000,0.60032958,3450.6,3450.4,2.513]
["bitfinex","ETHUSD",1721687305717,0.60032958,3450.5,3450.4,2.513]
["bitfinex","ETHUSD",1721687305910,0.60035217,3450.5,3450.4,2.513]
["bitfinex","ETHUSD",1721687306346,0.89868467,3450.6,3450.4,2.513]
["bitfinex","ETHUSD",1721687306634,0.60037703,3450.5,3450.4,2.513]
["bitfinex","ETHUSD",1721687308160,0.89868467,3450.6,3450.4,2.513]
["bitfinex","ETHUSD",1721687309335,1.19870505,3450.6,3450.4,2.513]
["bitfinex","ETHUSD",1721687309544,0.90052222,3450.6,3450.4,2.513]
["bitfinex","ETHUSD",1721687309843,0.60035334,3450.5,3450.4,2.513]
["bitfinex","ETHUSD",1721687310348,0.90052222,3450.6,3450.4,2.513]
["bitfinex","ETHUSD",1721687311351,0.60048095,3450.5,3450.4,2.513]
["bitfinex","ETHUSD",1721687311639,0.90052222,3450.6,3450.4,2.513]
["bitfinex","ETHUSD",1721687312321,1.19870505,3450.7,3450.4,2.513]
["bitfinex","ETHUSD",1721687312322,0.90052222,3450.5,3450.4,2.513]
["bitfinex","ETHUSD",1721687312961,0.90052222,3450.6,3450.4,2.513]
["bitfinex","ETHUSD",1721687313331,0.90052222,3450.5,3450.4,2.513]
["bitfinex","ETHUSD",1721687314257,0.90052222,3450.6,3450.4,2.513]
["bitfinex","ETHUSD",1721687314920,0.60058538,3450.5,3450.4,2.513]
["bitfinex","ETHUSD",1721687317079,0.60058538,3450.6,3450.4,6.242182]
["bitfinex","ETHUSD",1721687317240,0.60058538,3450.7,3450.4,6.242182]
["bitfinex","ETHUSD",1721687317438,0.60058538,3450.6,3450.4,6.242182]
["bitfinex","ETHUSD",1721687317644,0.60058538,3450.6,3450.5,0.9140552]
["bitfinex","ETHUSD",1721687318038,0.90052222,3450.6,3450.4,2.513]
["bitfinex","ETHUSD",1721687318306,0.90052222,3450.5,3450.4,2.513]
["bitfinex","ETHUSD",1721687318788,0.60069507,3450.6,3450.4,5.41121]
["bitfinex","ETHUSD",1721687318954,0.60069507,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721687319157,0.60069507,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1721687319934,0.60069507,3450.7,3450.4,5.41121]
["bitfinex","ETHUSD",1721687320138,0.60069507,3450.7,3450.4,2.513]
["bitfinex","ETHUSD",1721687320139,0.60069507,3450.6,3450.4,2.513]
["bitfinex","ETHUSD",1721687320347,0.60069507,3450.5,3450.4,2.513]
["bitfinex","ETHUSD",1721687320603,0.90052222,3450.5,3450.4,2.513]
["bitfinex","ETHUSD",1721687320989,1.19870505,3450.6,3450.4,2.513]
["bitfinex","ETHUSD",1721687321541,1.19870505,3450.5,3450.4,2.513]
["bitfinex","ETHUSD",1721687321887,1.19870505,3450.6,3450.4,2.513]
["bitfinex","ETHUSD",1721687322943,0.90131285,3450.6,3450.4,2.513]
["bitfinex","ETHUSD",1721687323255,0.60090421,3450.5,3450.4,2.513]
["bitfinex","ETHUSD",1721687323564,0.90131285,3450.6,3450.4,3.34397]
["bitfinex","ETHUSD",1721687323766,0.60099578,3450.5,3450.4,3.34397]
["bitfinex","ETHUSD",1721687323989,0.90131285,3450.6,3450.4,3.34397]
["bitfinex","ETHUSD",1721687324139,0.60095743,3450.5,3450.4,6.24216]
["bitfinex","ETHUSD",1721687324803,0.60121259,3450.5,3450.4,6.24216]
["bitfinex","ETHUSD",1721687325206,0.90131285,3450.6,3450.4,6.24216]
["bitfinex","ETHUSD",1721687325410,0.90131285,3450.5,3450.4,6.24211]
["bitfinex","ETHUSD",1721687327114,0.90131285,3450.5,3450.4,3.34397]
["bitfinex","ETHUSD",1721687327270,0.90131285,3450.5,3450.0,2.513]
["bitfinex","ETHUSD",1721687327471,0.90131285,3450.2,3450.1,3.0]
["bitfinex","ETHUSD",1721687327680,0.90131285,3450.2,3450.0,2.513]
["bitfinex","ETHUSD",1721687328091,0.90131285,3450.1,3450.0,2.513]
["bitfinex","ETHUSD",1721687328307,0.90131285,3450.1,3450.0,5.513]
["bitfinex","ETHUSD",1721687328521,1.19870505,3450.1,3450.0,3.0]
["bitfinex","ETHUSD",1721687328825,1.19870505,3450.1,3449.9,3.0]
["bitfinex","ETHUSD",1721687329388,1.19870505,3450.0,3449.9,3.0]
["bitfinex","ETHUSD",1721687330401,1.50495807,3450.0,3449.9,3.0]
["bitfinex","ETHUSD",1721687330686,1.20490195,3450.0,3449.9,7.474799]
["bitfinex","ETHUSD",1721687330893,1.20499622,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721687331099,1.50495807,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721687331100,1.20499622,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721687333244,1.20499622,3450.2,3450.0,5.41155]
["bitfinex","ETHUSD",1721687333245,1.20499622,3450.2,3450.0,5.4115]
["bitfinex","ETHUSD",1721687333534,1.20499622,3450.2,3450.0,6.4102679]
["bitfinex","ETHUSD",1721687333735,1.20499622,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721687334338,1.20499622,3450.2,3450.1,5.79692]
["bitfinex","ETHUSD",1721687334541,1.50595659,3450.4,3450.2,5.79676]
["bitfinex","ETHUSD",1721687334542,1.20499622,3450.3,3450.2,5.79676]
["bitfinex","ETHUSD",1721687334839,1.20499622,3450.3,3450.2,7.26374279]
["bitfinex","ETHUSD",1721687335418,1.20485986,3450.4,3450.2,7.36536279]
["bitfinex","ETHUSD",1721687335626,1.20485986,3450.4,3450.3,5.79658]
["bitfinex","ETHUSD",1721687336168,0.90355736,3450.4,3450.3,5.79658]
["bitfinex","ETHUSD",1721687336520,0.90355736,3450.4,3450.2,4.46698279]
["bitfinex","ETHUSD",1721687336521,1.20485986,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721687336713,1.20485986,3450.6,3450.5,3.92446228]
["bitfinex","ETHUSD",1721687336983,1.50574397,3450.7,3450.5,3.92446228]
["bitfinex","ETHUSD",1721687337172,1.50574397,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721687337314,1.65165,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721687337519,1.50574397,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721687337729,1.50574397,3450.7,3450.6,3.83159823]
["bitfinex","ETHUSD",1721687338064,1.50574397,3450.7,3450.6,6.72963823]
["bitfinex","ETHUSD",1721687338436,1.50574397,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721687338746,1.65158872,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721687338923,1.65099413,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721687339263,1.65097413,3450.8,3450.7,3.92484905]
["bitfinex","ETHUSD",1721687339623,0.46692163,3450.8,3450.7,9.18410905]
["bitfinex","ETHUSD",1721687339854,0.46692163,3450.8,3450.7,15.63206905]
["bitfinex","ETHUSD",1721687339855,0.17919089,3450.8,3450.7,15.63206905]
["bitfinex","ETHUSD",1721687340217,0.90314364,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1721687340458,0.90314364,3451.1,3451.0,5.41071]
["bitfinex","ETHUSD",1721687340663,0.90314364,3451.1,3451.0,9.83308891]
["bitfinex","ETHUSD",1721687340818,0.90309114,3451.1,3451.0,6.93537891]
["bitfinex","ETHUSD",1721687341218,1.80615526,3451.7,3451.2,2.89753]
["bitfinex","ETHUSD",1721687341477,0.330901,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721687341770,0.14585988,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721687342054,1.80588176,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721687342357,0.33080417,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721687342560,0.14585882,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721687342743,1.80588176,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721687342950,0.14585688,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721687343120,4.11358176,3452.1,3451.5,2.89724]
["bitfinex","ETHUSD",1721687343327,0.49586528,3452.0,3451.5,2.89724]
["bitfinex","ETHUSD",1721687343635,0.90204457,3451.6,3451.5,2.89724]
["bitfinex","ETHUSD",1721687343858,0.90203653,3451.6,3451.5,2.89724]
["bitfinex","ETHUSD",1721687344565,1.80396984,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721687344766,0.49587418,3452.2,3451.7,2.89711]
["bitfinex","ETHUSD",1721687345058,0.35,3452.2,3451.7,2.89711]
["bitfinex","ETHUSD",1721687345361,2.54540242,3452.4,3451.5,5.79446]
["bitfinex","ETHUSD",1721687345541,0.90135576,3451.8,3451.6,2.89719]
["bitfinex","ETHUSD",1721687345743,0.90135576,3451.9,3451.5,2.89722]
["bitfinex","ETHUSD",1721687346418,0.90135576,3452.0,3451.5,2.89722]
["bitfinex","ETHUSD",1721687346770,0.90135576,3451.9,3451.5,2.89722]
["bitfinex","ETHUSD",1721687346981,0.742,3452.4,3451.6,2.8972]
["bitfinex","ETHUSD",1721687346982,0.90135576,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721687347260,0.90135576,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721687347615,0.90135576,3451.9,3451.6,1.801872]
["bitfinex","ETHUSD",1721687347852,0.90135576,3452.1,3451.6,1.801872]
["bitfinex","ETHUSD",1721687348058,0.90135576,3452.1,3451.9,2.89688]
["bitfinex","ETHUSD",1721687348264,0.90135576,3452.2,3452.0,2.89687]
["bitfinex","ETHUSD",1721687348568,0.90135576,3452.3,3452.0,2.89687]
["bitfinex","ETHUSD",1721687348877,0.90135576,3452.4,3452.1,2.89673]
["bitfinex","ETHUSD",1721687349224,0.90135576,3452.5,3452.1,2.89673]
["bitfinex","ETHUSD",1721687349427,0.90135576,3452.5,3451.8,5.40997]
["bitfinex","ETHUSD",1721687349628,2.4052,3452.3,3451.9,3.0]
["bitfinex","ETHUSD",1721687350061,0.6000981,3452.2,3451.9,3.0]
["bitfinex","ETHUSD",1721687350887,3.0052981,3452.3,3451.8,3.0]
["bitfinex","ETHUSD",1721687351244,0.6000981,3452.1,3451.6,3.0]
["bitfinex","ETHUSD",1721687351431,0.6000981,3452.0,3451.5,3.0]
["bitfinex","ETHUSD",1721687352342,0.6000981,3452.1,3451.5,3.0]
["bitfinex","ETHUSD",1721687352536,0.6000981,3452.0,3451.5,3.0]
["bitfinex","ETHUSD",1721687353489,2.3239,3451.9,3451.5,3.0]
["bitfinex","ETHUSD",1721687353620,2.3239,3451.9,3451.4,3.0]
["bitfinex","ETHUSD",1721687353621,0.6000981,3451.7,3451.4,3.0]
["bitfinex","ETHUSD",1721687354152,0.6000981,3451.7,3451.1,3.0]
["bitfinex","ETHUSD",1721687354840,3.22525576,3451.9,3451.2,2.513]
["bitfinex","ETHUSD",1721687354841,2.9239981,3451.9,3451.2,2.513]
["bitfinex","ETHUSD",1721687355041,0.6000981,3451.9,3451.4,2.89731]
["bitfinex","ETHUSD",1721687355274,0.6000981,3451.9,3451.5,3.0]
["bitfinex","ETHUSD",1721687355481,0.6000981,3451.9,3451.3,5.89745]
["bitfinex","ETHUSD",1721687355843,0.6000981,3451.9,3451.4,2.89734]
["bitfinex","ETHUSD",1721687356040,3.52490216,3452.2,3451.4,2.89734]
["bitfinex","ETHUSD",1721687356041,0.6000981,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1721687356245,0.6000981,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1721687357245,0.6000981,3452.1,3451.5,5.89721]
["bitfinex","ETHUSD",1721687357440,0.6000981,3452.1,3451.5,3.0]
["bitfinex","ETHUSD",1721687357643,0.6000981,3452.0,3451.4,2.89729]
["bitfinex","ETHUSD",1721687357894,0.6000981,3452.0,3451.5,3.0]
["bitfinex","ETHUSD",1721687358581,0.6000981,3452.1,3451.5,5.89723]
["bitfinex","ETHUSD",1721687360038,0.6000981,3452.0,3451.5,3.0]
["bitfinex","ETHUSD",1721687360277,0.6000981,3452.0,3451.3,5.89743]
["bitfinex","ETHUSD",1721687360483,0.8703437,3452.0,3451.3,3.0]
["bitfinex","ETHUSD",1721687360642,0.6000981,3451.8,3451.3,3.0]
["bitfinex","ETHUSD",1721687361144,0.6000981,3451.8,3451.2,9.863]
["bitfinex","ETHUSD",1721687361343,0.6000981,3451.8,3451.3,3.0]
["bitfinex","ETHUSD",1721687361544,0.6000981,3451.8,3451.3,5.8974]
["bitfinex","ETHUSD",1721687361867,3.0050981,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721687362070,3.0050981,3451.9,3451.5,3.0]
["bitfinex","ETHUSD",1721687362895,3.0050981,3451.9,3451.3,3.0]
["bitfinex","ETHUSD",1721687363206,0.6000981,3452.0,3451.5,2.89724]
["bitfinex","ETHUSD",1721687363667,0.6000981,3452.0,3451.3,7.76151333]
["bitfinex","ETHUSD",1721687363867,0.6000981,3452.0,3451.3,7.76144333]
["bitfinex","ETHUSD",1721687364080,0.6000981,3451.9,3451.3,5.89738]
["bitfinex","ETHUSD",1721687364281,0.6000981,3452.0,3451.4,2.8973]
["bitfinex","ETHUSD",1721687364476,0.6000981,3451.9,3451.5,3.0]
["bitfinex","ETHUSD",1721687365807,0.6000981,3452.0,3451.3,3.0]
["bitfinex","ETHUSD",1721687365980,0.6000981,3452.0,3451.5,5.79442]
["bitfinex","ETHUSD",1721687366777,0.6000981,3452.0,3451.5,2.8972]
["bitfinex","ETHUSD",1721687369286,0.6000981,3452.0,3451.6,2.89715]
["bitfinex","ETHUSD",1721687370018,0.6000981,3452.0,3451.8,2.89702]
["bitfinex","ETHUSD",1721687370183,0.6000981,3452.3,3452.0,2.89682]
["bitfinex","ETHUSD",1721687370391,0.6000981,3452.4,3452.1,2.513]
["bitfinex","ETHUSD",1721687370613,0.6000981,3452.4,3451.9,3.0]
["bitfinex","ETHUSD",1721687370799,0.6000981,3452.3,3451.9,3.0]
["bitfinex","ETHUSD",1721687371691,0.6000981,3452.4,3452.0,2.89686]
["bitfinex","ETHUSD",1721687372423,0.6000981,3452.4,3452.0,2.8968]
["bitfinex","ETHUSD",1721687372921,0.6000981,3452.4,3451.9,3.0]
["bitfinex","ETHUSD",1721687373485,0.6000981,3452.3,3451.9,3.0]
["bitfinex","ETHUSD",1721687374187,0.6000981,3452.4,3451.9,3.0]
["bitfinex","ETHUSD",1721687374387,0.6000981,3452.3,3451.9,3.0]
["bitfinex","ETHUSD",1721687375380,3.3506437,3452.3,3451.9,3.0]
["bitfinex","ETHUSD",1721687375586,0.6000981,3452.1,3451.6,7.35]
["bitfinex","ETHUSD",1721687375794,0.59995227,3451.8,3451.6,7.35]
["bitfinex","ETHUSD",1721687376410,0.59995227,3451.7,3451.6,7.35]
["bitfinex","ETHUSD",1721687376585,0.59995227,3451.7,3451.3,5.41041]
["bitfinex","ETHUSD",1721687377214,0.59995227,3451.7,3451.4,5.89737]
["bitfinex","ETHUSD",1721687378106,0.59995227,3451.6,3451.4,5.89737]
["bitfinex","ETHUSD",1721687379710,0.59995227,3451.5,3451.4,5.89737]
["bitfinex","ETHUSD",1721687380196,0.59995227,3451.6,3451.4,5.89737]
["bitfinex","ETHUSD",1721687380400,0.59995227,3451.5,3451.4,3.0]
["bitfinex","ETHUSD",1721687381304,0.59995227,3451.5,3451.0,7.35]
["bitfinex","ETHUSD",1721687381305,1.47123318,3451.5,3451.0,7.35]
["bitfinex","ETHUSD",1721687381494,0.90147891,3451.1,3451.0,7.35]
["bitfinex","ETHUSD",1721687381698,3.56700216,3451.1,3451.0,7.35]
["bitfinex","ETHUSD",1721687382035,2.366,3451.1,3451.0,7.35]
["bitfinex","ETHUSD",1721687383107,3.86812957,3451.1,3451.0,7.35]
["bitfinex","ETHUSD",1721687383308,2.366,3451.1,3451.0,7.35]
["bitfinex","ETHUSD",1721687383700,3.86820164,3451.1,3450.5,2.513]
["bitfinex","ETHUSD",1721687384033,0.60090561,3450.6,3450.5,2.513]
["bitfinex","ETHUSD",1721687384233,0.60090561,3450.6,3450.5,5.513]
["bitfinex","ETHUSD",1721687386845,0.60090561,3450.7,3450.5,5.513]
["bitfinex","ETHUSD",1721687387544,0.60090561,3450.7,3450.5,3.0]
["bitfinex","ETHUSD",1721687387701,1.20181123,3450.7,3450.4,7.35]
["bitfinex","ETHUSD",1721687387908,0.90031599,3450.5,3450.4,7.35]
["bitfinex","ETHUSD",1721687388149,1.20181123,3450.5,3450.0,3.0]
["bitfinex","ETHUSD",1721687388467,2.90494805,3450.1,3449.8,7.35]
["bitfinex","ETHUSD",1721687388620,2.90494805,3450.1,3449.7,2.513]
["bitfinex","ETHUSD",1721687388621,0.59984805,3450.0,3449.7,2.513]
["bitfinex","ETHUSD",1721687388944,0.59984805,3449.8,3449.4,12.24]
["bitfinex","ETHUSD",1721687389141,0.90023617,3449.9,3449.4,12.24]
["bitfinex","ETHUSD",1721687389142,0.59982625,3449.7,3449.4,12.24]
["bitfinex","ETHUSD",1721687389351,0.59982625,3449.6,3449.4,12.24]
["bitfinex","ETHUSD",1721687389548,0.59982625,3449.8,3449.4,12.24]
["bitfinex","ETHUSD",1721687390403,0.59982625,3449.9,3449.4,12.24]
["bitfinex","ETHUSD",1721687390937,0.59982625,3450.0,3449.4,12.24]
["bitfinex","ETHUSD",1721687391117,0.59982625,3450.1,3449.5,3.0]
["bitfinex","ETHUSD",1721687391332,0.59982625,3450.2,3449.5,3.0]
["bitfinex","ETHUSD",1721687391537,0.59982625,3450.3,3449.5,3.0]
["bitfinex","ETHUSD",1721687391840,0.59982625,3450.2,3449.5,3.0]
["bitfinex","ETHUSD",1721687392238,0.59982625,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1721687392442,5.04073617,3450.4,3449.7,2.513]
["bitfinex","ETHUSD",1721687392443,0.59982625,3450.4,3449.7,2.513]
["bitfinex","ETHUSD",1721687392767,0.59982625,3450.7,3450.1,2.513]
["bitfinex","ETHUSD",1721687393178,0.59982625,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1721687394043,0.59982625,3450.8,3450.1,2.513]
["bitfinex","ETHUSD",1721687394244,0.59982625,3450.8,3450.1,5.41144]
["bitfinex","ETHUSD",1721687394452,0.59982625,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1721687394771,0.59982625,3450.9,3450.2,2.89836]
["bitfinex","ETHUSD",1721687394976,0.94982625,3450.9,3450.3,2.89826]
["bitfinex","ETHUSD",1721687395141,0.59982625,3450.9,3450.3,2.89826]
["bitfinex","ETHUSD",1721687395767,0.59982625,3450.9,3450.2,2.2613]
["bitfinex","ETHUSD",1721687395768,2.90792625,3450.8,3450.1,2.513]
["bitfinex","ETHUSD",1721687396068,0.59982625,3450.7,3450.1,2.513]
["bitfinex","ETHUSD",1721687396772,0.59982625,3451.0,3450.3,2.89824]
["bitfinex","ETHUSD",1721687397464,0.59982625,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1721687398273,0.59982625,3451.1,3450.4,2.8982]
["bitfinex","ETHUSD",1721687398572,3.34043617,3451.2,3450.1,5.41142]
["bitfinex","ETHUSD",1721687398573,0.59982625,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1721687398727,3.34043617,3451.2,3450.1,2.513]
["bitfinex","ETHUSD",1721687398728,0.59982625,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721687398931,0.90023617,3451.1,3450.4,2.8982]
["bitfinex","ETHUSD",1721687398932,0.59982625,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1721687400233,0.59982625,3451.0,3450.2,2.89831]
["bitfinex","ETHUSD",1721687400444,0.59982625,3450.9,3450.2,2.89831]
["bitfinex","ETHUSD",1721687400773,0.59982625,3450.9,3450.1,2.513]
["bitfinex","ETHUSD",1721687400943,2.4411,3450.7,3450.2,3.0]
["bitfinex","ETHUSD",1721687401153,1.7,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1721687401154,2.29982625,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1721687401465,1.20031489,3451.1,3450.5,2.89813]
["bitfinex","ETHUSD",1721687401466,0.59982625,3451.1,3450.5,2.89813]
["bitfinex","ETHUSD",1721687401673,3.42982625,3451.3,3451.0,2.89771]
["bitfinex","ETHUSD",1721687401970,3.61601489,3451.6,3451.1,0.830857]
["bitfinex","ETHUSD",1721687401971,2.4157,3451.6,3451.1,0.830857]
["bitfinex","ETHUSD",1721687402171,2.4157,3451.6,3451.0,2.89771]
["bitfinex","ETHUSD",1721687402380,3.01552625,3451.6,3451.0,2.89771]
["bitfinex","ETHUSD",1721687402691,2.4157,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721687402976,0.59982625,3451.8,3451.3,3.092524]
["bitfinex","ETHUSD",1721687403281,0.59982625,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721687403439,0.90023617,3452.0,3451.7,2.513]
["bitfinex","ETHUSD",1721687403440,0.59982625,3452.0,3451.7,2.513]
["bitfinex","ETHUSD",1721687403637,0.59982625,3452.1,3451.7,2.513]
["bitfinex","ETHUSD",1721687404050,0.90023617,3452.3,3451.7,2.513]
["bitfinex","ETHUSD",1721687404051,0.59982625,3452.2,3451.7,2.513]
["bitfinex","ETHUSD",1721687404338,0.59982625,3452.1,3451.7,2.513]
["bitfinex","ETHUSD",1721687404533,0.90023617,3452.2,3451.7,2.513]
["bitfinex","ETHUSD",1721687404534,0.59982625,3452.2,3451.7,2.513]
["bitfinex","ETHUSD",1721687404730,0.59982625,3452.4,3451.9,2.89695]
["bitfinex","ETHUSD",1721687405131,0.59982625,3452.3,3451.9,2.89695]
["bitfinex","ETHUSD",1721687405573,0.59982625,3452.3,3451.7,5.41011]
["bitfinex","ETHUSD",1721687405777,0.59982625,3452.3,3451.7,3.875205]
["bitfinex","ETHUSD",1721687406132,0.90023617,3452.5,3451.7,2.513]
["bitfinex","ETHUSD",1721687406133,0.59982625,3452.2,3451.7,2.513]
["bitfinex","ETHUSD",1721687406473,0.59982625,3452.3,3451.7,5.41012]
["bitfinex","ETHUSD",1721687406777,0.59982625,3452.2,3451.8,2.89702]
["bitfinex","ETHUSD",1721687406950,0.59982625,3452.3,3451.8,2.89702]
["bitfinex","ETHUSD",1721687407484,0.59982625,3452.4,3451.8,2.89702]
["bitfinex","ETHUSD",1721687408174,0.59982625,3452.4,3451.7,2.513]
["bitfinex","ETHUSD",1721687408336,1.28143398,3452.4,3451.7,2.513]
["bitfinex","ETHUSD",1721687408535,1.63143398,3452.4,3451.7,2.513]
["bitfinex","ETHUSD",1721687410075,0.94982625,3452.4,3451.7,2.513]
["bitfinex","ETHUSD",1721687410253,0.59982625,3452.4,3451.7,2.513]
["bitfinex","ETHUSD",1721687410939,0.59982625,3452.4,3452.0,2.89687]
["bitfinex","ETHUSD",1721687412076,0.59982625,3452.4,3451.9,2.89695]
["bitfinex","ETHUSD",1721687412446,0.59982625,3452.4,3452.0,2.89685]
["bitfinex","ETHUSD",1721687413454,0.59982625,3452.4,3452.1,2.513]
["bitfinex","ETHUSD",1721687413658,0.59982625,3452.4,3452.1,5.40973]
["bitfinex","ETHUSD",1721687414545,0.59982625,3452.4,3452.1,2.513]
["bitfinex","ETHUSD",1721687416345,0.59982625,3452.4,3452.1,5.40977]
["bitfinex","ETHUSD",1721687416690,0.59982625,3452.4,3452.1,2.513]
["bitfinex","ETHUSD",1721687417385,0.59982625,3452.4,3452.1,5.40978]
["bitfinex","ETHUSD",1721687417884,0.59982625,3452.4,3452.1,6.240391]
["bitfinex","ETHUSD",1721687418073,0.59982625,3452.4,3451.8,2.89702]
["bitfinex","ETHUSD",1721687418272,0.59982625,3452.4,3451.7,2.66013808]
["bitfinex","ETHUSD",1721687418273,0.59982625,3452.4,3451.9,5.89695]
["bitfinex","ETHUSD",1721687418850,0.59982625,3452.4,3451.9,3.0]
["bitfinex","ETHUSD",1721687419493,0.59982625,3452.6,3451.9,3.0]
["bitfinex","ETHUSD",1721687419662,0.90023617,3452.7,3451.7,2.66013808]
["bitfinex","ETHUSD",1721687419663,0.59982625,3452.5,3451.8,3.0]
["bitfinex","ETHUSD",1721687420248,0.59982625,3452.6,3451.8,5.89702]
["bitfinex","ETHUSD",1721687421893,0.59982625,3452.6,3451.8,8.79398]
["bitfinex","ETHUSD",1721687422063,0.59982625,3452.6,3451.8,5.89696]
["bitfinex","ETHUSD",1721687422900,0.59982625,3452.5,3451.8,3.0]
["bitfinex","ETHUSD",1721687423400,0.59982625,3452.6,3451.8,5.89696]
["bitfinex","ETHUSD",1721687423907,0.59982625,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721687424604,0.59982625,3452.7,3451.9,2.89694]
["bitfinex","ETHUSD",1721687424910,0.59982625,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721687426375,0.59982625,3452.7,3451.9,2.89694]
["bitfinex","ETHUSD",1721687426578,0.59982625,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721687426896,0.59982625,3452.6,3451.8,5.89702]
["bitfinex","ETHUSD",1721687427101,0.59982625,3452.7,3451.9,2.8969]
["bitfinex","ETHUSD",1721687427295,0.59982625,3452.6,3451.9,2.8969]
["bitfinex","ETHUSD",1721687427612,0.59982625,3452.7,3451.9,2.8969]
["bitfinex","ETHUSD",1721687428281,0.94982625,3452.7,3451.9,2.8969]
["bitfinex","ETHUSD",1721687428601,0.59982625,3452.7,3451.9,2.8969]
["bitfinex","ETHUSD",1721687428975,0.59982625,3452.7,3451.8,5.89699]
["bitfinex","ETHUSD",1721687429297,0.94982625,3452.7,3451.8,5.89699]
["bitfinex","ETHUSD",1721687429503,0.59982625,3452.7,3451.9,2.89692]
["bitfinex","ETHUSD",1721687429977,0.59982625,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1721687430176,0.59982625,3452.7,3451.9,2.89692]
["bitfinex","ETHUSD",1721687432507,0.59982625,3452.6,3451.8,3.0]
["bitfinex","ETHUSD",1721687434421,6.46791489,3452.9,3451.8,3.0]
["bitfinex","ETHUSD",1721687434422,0.59982625,3452.5,3451.8,3.0]
["bitfinex","ETHUSD",1721687435713,0.59982625,3452.6,3451.8,3.0]
["bitfinex","ETHUSD",1721687436319,0.59982625,3452.5,3451.8,3.0]
["bitfinex","ETHUSD",1721687436616,0.59982625,3452.5,3451.9,0.85561673]
["bitfinex","ETHUSD",1721687436981,0.59982625,3452.4,3451.9,0.85561673]
["bitfinex","ETHUSD",1721687438233,0.59982625,3452.4,3452.3,1.045]
["bitfinex","ETHUSD",1721687438433,0.90023617,3452.5,3452.3,1.045]
["bitfinex","ETHUSD",1721687438841,0.90023617,3452.4,3452.3,1.045]
["bitfinex","ETHUSD",1721687439204,0.90023617,3452.5,3452.3,1.045]
["bitfinex","ETHUSD",1721687439406,0.90023617,3452.4,3451.8,5.89703]
["bitfinex","ETHUSD",1721687439600,0.59929797,3452.2,3451.9,0.89403473]
["bitfinex","ETHUSD",1721687440237,0.59929797,3452.3,3451.9,0.89403473]
["bitfinex","ETHUSD",1721687440437,0.59929797,3452.3,3452.2,1.045]
["bitfinex","ETHUSD",1721687440999,0.59929797,3452.3,3451.8,3.0]
["bitfinex","ETHUSD",1721687441000,0.90023617,3452.4,3451.8,3.0]
["bitfinex","ETHUSD",1721687441204,0.5994659,3452.0,3451.4,7.35]
["bitfinex","ETHUSD",1721687441560,0.5994659,3452.0,3450.2,2.4618]
["bitfinex","ETHUSD",1721687441561,3.19875133,3451.6,3450.2,2.4618]
["bitfinex","ETHUSD",1721687441845,0.8992721,3451.1,3450.3,2.89823]
["bitfinex","ETHUSD",1721687442011,0.59946561,3450.9,3450.4,2.89816]
["bitfinex","ETHUSD",1721687442204,0.59946561,3450.9,3450.6,2.51]
["bitfinex","ETHUSD",1721687442400,0.59946561,3451.0,3450.6,2.51]
["bitfinex","ETHUSD",1721687443242,0.59946561,3451.0,3450.7,3.0]
["bitfinex","ETHUSD",1721687444201,0.59946561,3450.9,3450.7,3.0]
["bitfinex","ETHUSD",1721687446037,0.8992721,3451.1,3450.7,3.0]
["bitfinex","ETHUSD",1721687446038,0.59946561,3451.0,3450.7,3.0]
["bitfinex","ETHUSD",1721687446228,0.59946561,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1721687446432,0.59946561,3451.2,3451.0,2.51]
["bitfinex","ETHUSD",1721687446741,0.59946561,3451.1,3451.0,2.51]
["bitfinex","ETHUSD",1721687447407,0.8992721,3451.1,3451.0,2.51]
["bitfinex","ETHUSD",1721687447753,0.8992721,3451.2,3451.0,2.51]
["bitfinex","ETHUSD",1721687448119,0.8992721,3451.1,3451.0,2.51]
["bitfinex","ETHUSD",1721687449858,0.59993374,3451.2,3451.0,3.4638416]
["bitfinex","ETHUSD",1721687450139,1.20031489,3451.5,3451.1,3.0]
["bitfinex","ETHUSD",1721687450140,0.59993374,3451.4,3451.1,3.0]
["bitfinex","ETHUSD",1721687450355,0.59993374,3451.3,3451.1,3.0]
["bitfinex","ETHUSD",1721687450507,0.59993374,3451.4,3451.1,4.46006216]
["bitfinex","ETHUSD",1721687450711,0.59993374,3451.3,3451.1,4.46006216]
["bitfinex","ETHUSD",1721687451527,0.59993374,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1721687452651,0.59993374,3451.4,3451.1,4.46006216]
["bitfinex","ETHUSD",1721687452833,0.59993374,3451.2,3450.6,12.3458579]
["bitfinex","ETHUSD",1721687453008,0.59993374,3450.9,3450.6,9.86]
["bitfinex","ETHUSD",1721687453214,0.59993374,3450.8,3450.6,7.35]
["bitfinex","ETHUSD",1721687453415,0.8992721,3450.8,3450.6,7.35]
["bitfinex","ETHUSD",1721687453623,0.59961764,3450.7,3450.6,7.35]
["bitfinex","ETHUSD",1721687453831,0.59961764,3450.7,3450.6,3.245]
["bitfinex","ETHUSD",1721687454127,0.8992721,3451.1,3450.7,2.89796]
["bitfinex","ETHUSD",1721687454303,0.8992721,3451.2,3450.8,2.89786]
["bitfinex","ETHUSD",1721687454508,0.8992721,3451.3,3451.0,2.51]
["bitfinex","ETHUSD",1721687454743,0.8992721,3451.3,3451.0,5.40769]
["bitfinex","ETHUSD",1721687455127,0.8992721,3451.3,3451.0,2.51]
["bitfinex","ETHUSD",1721687455742,1.20031489,3451.4,3451.0,2.51]
["bitfinex","ETHUSD",1721687455743,0.8992721,3451.2,3451.0,2.51]
["bitfinex","ETHUSD",1721687456614,0.8992721,3451.2,3451.0,5.40766]
["bitfinex","ETHUSD",1721687456954,0.8992721,3451.3,3451.0,5.4077]
["bitfinex","ETHUSD",1721687457459,0.8992721,3451.4,3451.0,2.51]
["bitfinex","ETHUSD",1721687458137,0.8992721,3451.3,3451.0,2.51]
["bitfinex","ETHUSD",1721687458519,0.8992721,3451.3,3451.0,2.40581159]
["bitfinex","ETHUSD",1721687458958,0.8992721,3451.4,3451.0,2.40581159]
["bitfinex","ETHUSD",1721687459897,0.8992721,3451.4,3450.6,2.51]
["bitfinex","ETHUSD",1721687460165,0.8992721,3451.4,3450.7,3.0]
["bitfinex","ETHUSD",1721687460166,0.8992721,3451.1,3450.7,3.0]
["bitfinex","ETHUSD",1721687460666,0.8992721,3450.9,3450.6,3.0]
["bitfinex","ETHUSD",1721687460968,1.20031489,3451.1,3450.6,3.0]
["bitfinex","ETHUSD",1721687460969,0.8992721,3450.8,3450.6,3.0]
["bitfinex","ETHUSD",1721687461172,0.8992721,3450.8,3450.3,3.0]
["bitfinex","ETHUSD",1721687461581,0.8992721,3450.9,3450.3,3.0]
["bitfinex","ETHUSD",1721687461746,0.8992721,3450.9,3450.3,7.48839506]
["bitfinex","ETHUSD",1721687461938,0.8992721,3451.0,3450.3,7.48839506]
["bitfinex","ETHUSD",1721687462137,1.20031489,3451.2,3450.3,7.48839506]
["bitfinex","ETHUSD",1721687462138,0.8992721,3451.1,3450.3,7.48839506]
["bitfinex","ETHUSD",1721687462453,0.8992721,3451.0,3450.3,7.48839506]
["bitfinex","ETHUSD",1721687464140,0.59912623,3450.9,3450.4,2.89816]
["bitfinex","ETHUSD",1721687464336,0.59912623,3450.9,3450.5,4.28965551]
["bitfinex","ETHUSD",1721687466436,0.59912623,3450.9,3450.6,3.0]
["bitfinex","ETHUSD",1721687466631,0.59912623,3450.8,3450.5,1.28965551]
["bitfinex","ETHUSD",1721687466875,0.59912623,3450.9,3450.5,1.28965551]
["bitfinex","ETHUSD",1721687468033,0.59912623,3450.9,3450.5,4.18777551]
["bitfinex","ETHUSD",1721687468236,0.59912623,3450.9,3450.6,3.87779506]
["bitfinex","ETHUSD",1721687468456,0.59912623,3451.0,3450.6,6.77583506]
["bitfinex","ETHUSD",1721687469668,0.59912623,3451.0,3450.6,3.87779506]
["bitfinex","ETHUSD",1721687469888,0.59912623,3451.0,3450.7,2.89795]
["bitfinex","ETHUSD",1721687470181,0.59912623,3451.1,3450.7,2.89795]
["bitfinex","ETHUSD",1721687470340,0.59912623,3451.0,3450.7,3.86532151]
["bitfinex","ETHUSD",1721687470536,0.59912623,3451.1,3450.7,0.96737151]
["bitfinex","ETHUSD",1721687470739,0.59912623,3451.2,3451.0,5.40771]
["bitfinex","ETHUSD",1721687470965,0.59912623,3451.3,3451.0,5.40771]
["bitfinex","ETHUSD",1721687471440,0.59912623,3451.3,3451.0,5.40764]
["bitfinex","ETHUSD",1721687472274,0.59912623,3451.3,3451.1,2.89761]
["bitfinex","ETHUSD",1721687472880,0.59912623,3451.3,3451.0,2.51]
["bitfinex","ETHUSD",1721687473361,0.59912623,3451.2,3451.0,2.51]
["bitfinex","ETHUSD",1721687475394,3.02432623,3451.2,3450.6,5.51]
["bitfinex","ETHUSD",1721687475606,0.59928447,3450.8,3450.6,3.0]
["bitfinex","ETHUSD",1721687475783,0.8992721,3450.8,3450.5,3.0]
["bitfinex","ETHUSD",1721687476139,0.59922023,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1721687476261,0.59922023,3450.6,3450.4,3.0]
["bitfinex","ETHUSD",1721687476744,0.59922023,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721687476943,1.20031489,3451.0,3450.6,3.589812]
["bitfinex","ETHUSD",1721687476944,0.59922023,3450.8,3450.6,3.589812]
["bitfinex","ETHUSD",1721687477148,0.59922023,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721687477749,0.59922023,3450.9,3450.6,6.099812]
["bitfinex","ETHUSD",1721687478361,0.59922023,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721687478795,0.59922023,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721687478969,0.59922023,3450.9,3450.6,6.099812]
["bitfinex","ETHUSD",1721687479172,0.59922023,3450.8,3450.6,6.099812]
["bitfinex","ETHUSD",1721687480403,0.59922023,3450.8,3450.6,5.89804]
["bitfinex","ETHUSD",1721687480584,0.59922023,3450.8,3450.6,3.0]
["bitfinex","ETHUSD",1721687480784,0.59922023,3450.7,3450.6,3.0]
["bitfinex","ETHUSD",1721687481300,1.20031489,3451.0,3450.6,3.0]
["bitfinex","ETHUSD",1721687481301,0.8992721,3450.8,3450.6,3.0]
["bitfinex","ETHUSD",1721687481508,0.8992721,3450.7,3450.3,3.0]
["bitfinex","ETHUSD",1721687481710,0.59967896,3450.6,3450.3,3.0]
["bitfinex","ETHUSD",1721687482383,0.59967896,3450.5,3450.3,3.0]
["bitfinex","ETHUSD",1721687483283,0.8992721,3450.5,3450.3,3.0]
["bitfinex","ETHUSD",1721687483902,3.50951236,3450.5,3450.0,7.35]
["bitfinex","ETHUSD",1721687484111,1.20031489,3450.2,3450.0,7.35]
["bitfinex","ETHUSD",1721687484574,0.89972993,3450.1,3450.0,7.35]
["bitfinex","ETHUSD",1721687485011,0.89973832,3450.1,3450.0,7.35]
["bitfinex","ETHUSD",1721687486412,1.20031489,3450.2,3450.0,7.35]
["bitfinex","ETHUSD",1721687487277,0.90008448,3450.1,3450.0,7.35]
["bitfinex","ETHUSD",1721687487812,0.90008448,3450.1,3449.8,2.8987]
["bitfinex","ETHUSD",1721687487986,0.90008448,3450.1,3449.9,3.0]
["bitfinex","ETHUSD",1721687488187,0.90008448,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721687488391,0.90008448,3450.3,3450.1,2.89846]
["bitfinex","ETHUSD",1721687488598,1.20031489,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1721687488599,0.60004905,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721687489410,0.90008448,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721687489607,0.90008448,3450.4,3450.2,2.89838]
["bitfinex","ETHUSD",1721687490678,0.90008448,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1721687492043,0.90008448,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1721687492533,0.90008448,3450.5,3450.3,2.89829]
["bitfinex","ETHUSD",1721687492703,0.90008448,3450.5,3450.3,5.79653]
["bitfinex","ETHUSD",1721687492901,0.59991106,3450.5,3450.4,5.79642]
["bitfinex","ETHUSD",1721687493088,0.59991106,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721687494739,0.59991106,3450.6,3450.5,5.79626]
["bitfinex","ETHUSD",1721687497191,0.90008448,3450.8,3450.5,5.79626]
["bitfinex","ETHUSD",1721687497192,0.90008448,3450.8,3450.7,5.79592]
["bitfinex","ETHUSD",1721687497416,0.90008448,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721687497636,0.90008448,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721687497800,0.90008448,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721687498611,0.90008448,3451.4,3451.2,5.40754]
["bitfinex","ETHUSD",1721687498612,0.90008448,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721687499005,0.90008448,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721687499329,0.90028304,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721687499495,3.73028304,3451.7,3451.5,2.89729]
["bitfinex","ETHUSD",1721687500370,3.73028304,3451.7,3451.1,2.89755]
["bitfinex","ETHUSD",1721687500497,3.73028304,3451.7,3451.3,2.89742]
["bitfinex","ETHUSD",1721687500498,0.90002046,3451.5,3451.3,2.89742]
["bitfinex","ETHUSD",1721687501041,0.90002046,3451.5,3451.3,2.89739]
["bitfinex","ETHUSD",1721687501652,3.73002046,3451.7,3451.2,3.6301288]
["bitfinex","ETHUSD",1721687501806,0.90002046,3451.6,3451.4,2.89733]
["bitfinex","ETHUSD",1721687502233,0.90002046,3451.5,3451.4,2.89733]
["bitfinex","ETHUSD",1721687502413,1.20031489,3451.6,3451.4,2.89733]
["bitfinex","ETHUSD",1721687502414,0.90002046,3451.6,3451.4,2.89733]
["bitfinex","ETHUSD",1721687503368,0.90002046,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721687503516,2.83,3451.7,3451.5,2.89729]
["bitfinex","ETHUSD",1721687503517,3.73002046,3451.7,3451.5,2.89729]
["bitfinex","ETHUSD",1721687503733,3.73002046,3451.7,3451.4,0.94249188]
["bitfinex","ETHUSD",1721687503923,3.73002046,3451.7,3451.4,3.83986188]
["bitfinex","ETHUSD",1721687503924,0.90002046,3451.6,3451.4,3.83986188]
["bitfinex","ETHUSD",1721687504117,0.90002046,3451.6,3451.4,0.94249188]
["bitfinex","ETHUSD",1721687504428,0.90002046,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721687504743,0.90002046,3451.6,3451.3,2.89739]
["bitfinex","ETHUSD",1721687504933,0.90002046,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721687505441,0.90002046,3451.6,3451.2,3.5275988]
["bitfinex","ETHUSD",1721687505809,0.90002046,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721687506008,0.90002046,3451.6,3451.4,2.89736]
["bitfinex","ETHUSD",1721687506212,3.73002046,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721687506422,0.90002046,3451.6,3451.4,2.89736]
["bitfinex","ETHUSD",1721687506809,3.73002046,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721687507154,0.59968427,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721687507327,0.59968427,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687507529,0.59968427,3451.8,3451.5,3.25003188]
["bitfinex","ETHUSD",1721687507738,0.59968427,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721687507923,0.90002046,3451.9,3451.7,2.89712]
["bitfinex","ETHUSD",1721687508452,0.90002046,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721687509157,0.90002046,3451.9,3451.7,2.89712]
["bitfinex","ETHUSD",1721687509450,0.90002046,3451.9,3451.5,2.89722]
["bitfinex","ETHUSD",1721687509660,0.59949867,3451.7,3451.5,2.89722]
["bitfinex","ETHUSD",1721687509955,0.59949867,3451.7,3451.2,0.6301288]
["bitfinex","ETHUSD",1721687509956,0.59949867,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687510658,0.59949867,3451.8,3451.6,5.79433]
["bitfinex","ETHUSD",1721687511010,0.59949867,3451.8,3451.6,2.89713]
["bitfinex","ETHUSD",1721687513139,0.59949867,3451.8,3451.4,2.89733]
["bitfinex","ETHUSD",1721687513523,0.59949867,3451.8,3451.4,5.7946]
["bitfinex","ETHUSD",1721687513737,0.59949867,3451.8,3451.4,2.8973]
["bitfinex","ETHUSD",1721687514474,0.59949867,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721687514987,0.59949867,3452.0,3451.7,2.51]
["bitfinex","ETHUSD",1721687515281,0.59949867,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721687515636,0.90002046,3452.2,3452.0,2.89687]
["bitfinex","ETHUSD",1721687515637,0.59949867,3452.2,3452.0,2.89687]
["bitfinex","ETHUSD",1721687516477,3.27092046,3452.4,3452.0,2.89687]
["bitfinex","ETHUSD",1721687516478,0.59949867,3452.3,3452.0,2.89687]
["bitfinex","ETHUSD",1721687517393,0.59949867,3452.2,3452.0,2.89687]
["bitfinex","ETHUSD",1721687517568,1.20031489,3452.6,3452.1,2.89677]
["bitfinex","ETHUSD",1721687517569,0.59949867,3452.3,3452.1,2.89677]
["bitfinex","ETHUSD",1721687517740,0.59949867,3452.3,3452.1,5.40677]
["bitfinex","ETHUSD",1721687517949,0.59949867,3452.5,3452.1,5.40672]
["bitfinex","ETHUSD",1721687518286,0.59949867,3452.5,3452.2,3.7688008]
["bitfinex","ETHUSD",1721687518796,0.59949867,3452.6,3452.2,3.7688008]
["bitfinex","ETHUSD",1721687519084,0.59949867,3452.6,3452.2,2.89664]
["bitfinex","ETHUSD",1721687519466,0.90002046,3452.7,3452.1,2.51]
["bitfinex","ETHUSD",1721687519467,0.59949867,3452.5,3452.1,2.51]
["bitfinex","ETHUSD",1721687519671,0.59949867,3452.6,3452.1,2.51]
["bitfinex","ETHUSD",1721687519983,0.59949867,3452.5,3452.1,2.51]
["bitfinex","ETHUSD",1721687520578,0.59949867,3452.5,3451.9,2.89692]
["bitfinex","ETHUSD",1721687520893,0.59949867,3452.5,3452.1,2.89673]
["bitfinex","ETHUSD",1721687521054,0.90002046,3452.7,3452.1,2.89673]
["bitfinex","ETHUSD",1721687521055,0.59949867,3452.6,3452.1,2.89673]
["bitfinex","ETHUSD",1721687521237,0.59949867,3452.6,3451.9,2.89689]
["bitfinex","ETHUSD",1721687521437,0.59949867,3452.6,3452.2,2.8967]
["bitfinex","ETHUSD",1721687521984,0.59949867,3452.6,3452.0,3.437479]
["bitfinex","ETHUSD",1721687522470,0.59949867,3452.6,3452.1,2.89673]
["bitfinex","ETHUSD",1721687522640,0.59949867,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1721687523739,0.59949867,3452.7,3452.2,2.89663]
["bitfinex","ETHUSD",1721687523970,3.22282046,3452.8,3452.2,2.89663]
["bitfinex","ETHUSD",1721687523971,0.59949867,3452.6,3452.2,2.89663]
["bitfinex","ETHUSD",1721687524282,0.59949867,3452.6,3452.5,1.045]
["bitfinex","ETHUSD",1721687524469,1.10176207,3452.6,3452.5,1.045]
["bitfinex","ETHUSD",1721687524641,0.5022634,3452.6,3452.5,1.045]
["bitfinex","ETHUSD",1721687525073,0.90002046,3452.7,3452.5,1.045]
["bitfinex","ETHUSD",1721687525242,0.59834631,3452.6,3452.5,1.045]
["bitfinex","ETHUSD",1721687529658,0.35,3452.6,3452.3,1.045]
["bitfinex","ETHUSD",1721687529863,0.59808125,3452.5,3452.3,1.045]
["bitfinex","ETHUSD",1721687530187,0.59808125,3452.4,3452.3,1.045]
["bitfinex","ETHUSD",1721687530691,0.90002046,3452.5,3452.3,1.045]
["bitfinex","ETHUSD",1721687530986,0.59816563,3452.4,3452.3,1.045]
["bitfinex","ETHUSD",1721687531577,0.90002046,3452.5,3452.3,1.045]
["bitfinex","ETHUSD",1721687531775,1.23808241,3452.5,3452.3,1.045]
["bitfinex","ETHUSD",1721687532018,1.58808241,3452.5,3452.3,1.045]
["bitfinex","ETHUSD",1721687532317,1.23808241,3452.5,3452.3,1.045]
["bitfinex","ETHUSD",1721687532515,0.90002046,3452.4,3452.3,1.045]
["bitfinex","ETHUSD",1721687534522,0.90002046,3452.5,3452.3,1.045]
["bitfinex","ETHUSD",1721687534684,0.59876805,3452.5,3452.3,1.045]
["bitfinex","ETHUSD",1721687535691,0.59876805,3452.4,3452.3,1.045]
["bitfinex","ETHUSD",1721687537710,0.90002046,3452.5,3452.3,1.045]
["bitfinex","ETHUSD",1721687538313,0.90002046,3452.4,3452.3,1.045]
["bitfinex","ETHUSD",1721687538489,1.20031489,3452.4,3452.3,1.045]
["bitfinex","ETHUSD",1721687538689,1.20031489,3452.5,3452.3,1.045]
["bitfinex","ETHUSD",1721687538896,1.20031489,3452.4,3452.3,1.045]
["bitfinex","ETHUSD",1721687539095,1.20031489,3452.5,3452.3,1.045]
["bitfinex","ETHUSD",1721687539329,1.20031489,3452.5,3452.4,1.045]
["bitfinex","ETHUSD",1721687542663,1.49942471,3452.6,3452.4,1.045]
["bitfinex","ETHUSD",1721687542805,1.49942471,3452.6,3452.5,1.045]
["bitfinex","ETHUSD",1721687542806,1.49988502,3452.6,3452.5,1.045]
["bitfinex","ETHUSD",1721687543009,4.12266202,3452.8,3452.5,1.045]
["bitfinex","ETHUSD",1721687543205,0.33458379,3452.7,3452.5,1.045]
["bitfinex","ETHUSD",1721687543407,0.14554635,3452.6,3452.5,1.045]
["bitfinex","ETHUSD",1721687543744,4.55994202,3452.8,3452.5,1.045]
["bitfinex","ETHUSD",1721687544033,0.49553373,3452.7,3452.5,1.045]
["bitfinex","ETHUSD",1721687544189,0.35,3452.7,3452.5,1.045]
["bitfinex","ETHUSD",1721687544627,1.49993775,3452.6,3452.5,1.045]
["bitfinex","ETHUSD",1721687545392,2.3228,3452.8,3452.5,1.045]
["bitfinex","ETHUSD",1721687545622,1.50012627,3452.7,3452.3,2.89655]
["bitfinex","ETHUSD",1721687545836,1.20008402,3452.5,3452.3,2.89655]
["bitfinex","ETHUSD",1721687546037,1.20008402,3452.5,3452.3,3.475878]
["bitfinex","ETHUSD",1721687547004,1.20008402,3452.5,3452.3,2.89655]
["bitfinex","ETHUSD",1721687547202,1.20008402,3452.4,3452.3,2.89655]
["bitfinex","ETHUSD",1721687547503,1.20008402,3452.4,3452.3,3.94155]
["bitfinex","ETHUSD",1721687547693,1.20008402,3452.4,3452.3,1.045]
["bitfinex","ETHUSD",1721687548090,2.48,3452.4,3452.3,1.045]
["bitfinex","ETHUSD",1721687549431,2.48,3452.4,3452.1,1.045]
["bitfinex","ETHUSD",1721687549647,2.48,3452.4,3451.5,10.35]
["bitfinex","ETHUSD",1721687549648,1.50030375,3452.2,3451.5,10.35]
["bitfinex","ETHUSD",1721687549936,1.50030375,3451.6,3450.9,7.35]
["bitfinex","ETHUSD",1721687550112,1.2000378,3451.3,3451.1,1.045]
["bitfinex","ETHUSD",1721687550324,1.50004725,3451.4,3451.2,1.045]
["bitfinex","ETHUSD",1721687550548,1.50004725,3451.5,3451.3,1.045]
["bitfinex","ETHUSD",1721687550704,1.50004725,3451.5,3451.4,1.045]
["bitfinex","ETHUSD",1721687550913,1.7,3451.7,3451.4,1.045]
["bitfinex","ETHUSD",1721687550914,1.50004725,3451.6,3451.4,1.045]
["bitfinex","ETHUSD",1721687551239,0.35,3451.6,3451.4,1.045]
["bitfinex","ETHUSD",1721687551470,1.5000108,3451.5,3451.4,1.045]
["bitfinex","ETHUSD",1721687551685,1.7,3451.7,3451.4,1.045]
["bitfinex","ETHUSD",1721687551845,1.49970562,3451.5,3451.4,1.045]
["bitfinex","ETHUSD",1721687552047,1.7,3451.7,3451.4,1.045]
["bitfinex","ETHUSD",1721687552236,1.49970018,3451.5,3451.0,3.0]
["bitfinex","ETHUSD",1721687552453,0.8998187,3451.2,3450.7,5.40789]
["bitfinex","ETHUSD",1721687552775,0.59975644,3450.9,3450.7,8.197489]
["bitfinex","ETHUSD",1721687552960,0.59975644,3450.8,3450.1,7.35]
["bitfinex","ETHUSD",1721687553165,0.59968632,3450.4,3450.1,7.35]
["bitfinex","ETHUSD",1721687553388,0.8998187,3450.2,3450.1,7.35]
["bitfinex","ETHUSD",1721687553684,0.8998187,3450.2,3449.5,2.4511]
["bitfinex","ETHUSD",1721687553685,0.59912897,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1721687554041,0.59912897,3450.2,3449.5,5.35001]
["bitfinex","ETHUSD",1721687554258,0.59912897,3450.1,3449.6,1.810902]
["bitfinex","ETHUSD",1721687554479,0.59912897,3449.9,3449.3,9.86]
["bitfinex","ETHUSD",1721687554693,2.89975826,3450.2,3449.3,5.40913]
["bitfinex","ETHUSD",1721687554694,0.59912897,3450.0,3449.3,5.40913]
["bitfinex","ETHUSD",1721687554980,0.59912897,3449.9,3449.3,5.40913]
["bitfinex","ETHUSD",1721687555338,0.59912897,3449.9,3449.3,2.51]
["bitfinex","ETHUSD",1721687555559,0.59912897,3450.0,3449.3,2.51]
["bitfinex","ETHUSD",1721687555760,0.59912897,3450.0,3449.3,3.340863]
["bitfinex","ETHUSD",1721687556548,0.59912897,3450.1,3449.3,3.340863]
["bitfinex","ETHUSD",1721687556946,0.59912897,3450.1,3449.4,3.0]
["bitfinex","ETHUSD",1721687557381,0.59912897,3450.0,3449.4,3.0]
["bitfinex","ETHUSD",1721687557561,0.59912897,3450.1,3449.3,0.830863]
["bitfinex","ETHUSD",1721687557881,0.94912897,3450.1,3449.3,0.830863]
["bitfinex","ETHUSD",1721687558562,0.35,3450.1,3449.3,0.830863]
["bitfinex","ETHUSD",1721687558761,0.35,3450.1,3449.4,0.6730163]
["bitfinex","ETHUSD",1721687559647,1.7,3449.8,3449.2,3.0]
["bitfinex","ETHUSD",1721687560645,1.7,3449.8,3449.0,3.0]
["bitfinex","ETHUSD",1721687560984,2.05,3449.8,3449.0,3.0]
["bitfinex","ETHUSD",1721687561585,2.05,3449.8,3448.9,7.35]
["bitfinex","ETHUSD",1721687563267,2.05,3449.8,3448.9,10.24946]
["bitfinex","ETHUSD",1721687563562,0.35,3449.8,3449.3,2.51]
["bitfinex","ETHUSD",1721687563781,0.35,3449.8,3449.3,5.40912]
["bitfinex","ETHUSD",1721687564380,1.7,3450.2,3449.3,5.40912]
["bitfinex","ETHUSD",1721687564685,0.35,3449.9,3449.3,5.40912]
["bitfinex","ETHUSD",1721687564860,1.7,3449.8,3449.2,2.8992]
["bitfinex","ETHUSD",1721687565061,2.4604,3450.4,3449.2,2.8992]
["bitfinex","ETHUSD",1721687565062,0.35,3449.9,3449.2,4.5965369]
["bitfinex","ETHUSD",1721687565652,0.35,3449.9,3449.3,2.89912]
["bitfinex","ETHUSD",1721687566087,4.1604,3450.4,3449.5,2.89891]
["bitfinex","ETHUSD",1721687566267,0.35,3450.0,3449.5,2.89891]
["bitfinex","ETHUSD",1721687567910,0.35,3450.0,3449.3,5.40909]
["bitfinex","ETHUSD",1721687568191,4.53,3450.7,3449.9,2.89863]
["bitfinex","ETHUSD",1721687568351,0.35,3450.4,3449.9,2.89863]
["bitfinex","ETHUSD",1721687569297,0.35,3450.4,3449.7,2.8988]
["bitfinex","ETHUSD",1721687569298,1.7,3450.2,3449.7,2.8988]
["bitfinex","ETHUSD",1721687569463,1.7,3450.2,3449.5,7.35]
["bitfinex","ETHUSD",1721687569657,1.7,3450.2,3449.7,2.89873]
["bitfinex","ETHUSD",1721687569658,2.05,3450.2,3449.7,2.89873]
["bitfinex","ETHUSD",1721687569865,0.35,3450.2,3449.8,2.89871]
["bitfinex","ETHUSD",1721687570191,4.53,3450.7,3449.8,2.89871]
["bitfinex","ETHUSD",1721687570397,0.35,3450.3,3449.7,2.8988]
["bitfinex","ETHUSD",1721687570598,1.7,3450.2,3449.7,2.8988]
["bitfinex","ETHUSD",1721687570798,1.7,3450.2,3449.8,2.89871]
["bitfinex","ETHUSD",1721687571098,1.7,3450.6,3449.8,2.89871]
["bitfinex","ETHUSD",1721687571300,0.35,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721687572115,0.35,3450.3,3450.1,2.89841]
["bitfinex","ETHUSD",1721687572262,3.0,3451.3,3450.1,2.89841]
["bitfinex","ETHUSD",1721687572263,1.7,3451.1,3450.1,2.51]
["bitfinex","ETHUSD",1721687572477,2.05,3451.1,3450.2,3.0]
["bitfinex","ETHUSD",1721687572704,2.4805,3450.6,3450.2,3.0]
["bitfinex","ETHUSD",1721687572909,1.7,3450.3,3449.5,7.35]
["bitfinex","ETHUSD",1721687573121,1.7,3450.3,3449.6,3.0]
["bitfinex","ETHUSD",1721687573404,0.35,3450.2,3449.6,3.0]
["bitfinex","ETHUSD",1721687575981,2.4963,3450.1,3449.5,7.35]
["bitfinex","ETHUSD",1721687576207,2.7013,3450.1,3449.5,7.35]
["bitfinex","ETHUSD",1721687576369,2.4963,3450.1,3449.5,7.35]
["bitfinex","ETHUSD",1721687577624,2.4963,3450.1,3449.2,2.89922]
["bitfinex","ETHUSD",1721687578122,2.4963,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1721687578697,2.4963,3450.1,3449.1,5.89923]
["bitfinex","ETHUSD",1721687579053,1.7,3449.5,3448.9,10.24942]
["bitfinex","ETHUSD",1721687579313,2.4963,3449.4,3448.9,7.35]
["bitfinex","ETHUSD",1721687579470,2.4963,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1721687580319,2.4963,3449.4,3448.9,3.0]
["bitfinex","ETHUSD",1721687580883,2.8463,3449.4,3448.9,3.0]
["bitfinex","ETHUSD",1721687581083,2.4963,3449.4,3448.7,3.0]
["bitfinex","ETHUSD",1721687581290,2.4963,3449.4,3448.7,7.28722329]
["bitfinex","ETHUSD",1721687581630,2.8463,3449.4,3448.7,7.28722329]
["bitfinex","ETHUSD",1721687583228,2.8463,3449.4,3448.8,2.89954]
["bitfinex","ETHUSD",1721687583526,2.8463,3449.4,3448.7,1.38758329]
["bitfinex","ETHUSD",1721687583695,2.8463,3449.4,3448.7,4.28720329]
["bitfinex","ETHUSD",1721687584287,2.8463,3449.4,3448.7,2.89962]
["bitfinex","ETHUSD",1721687584488,2.8463,3449.4,3448.7,2.89956]
["bitfinex","ETHUSD",1721687584692,2.8463,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1721687585020,2.8463,3449.4,3448.6,2.89966]
["bitfinex","ETHUSD",1721687585410,2.8463,3449.4,3448.5,2.51]
["bitfinex","ETHUSD",1721687585731,1.7,3449.5,3448.1,0.01667261]
["bitfinex","ETHUSD",1721687585732,2.2691,3449.0,3448.8,0.01590082]
["bitfinex","ETHUSD",1721687585925,0.35,3448.9,3448.8,0.01590082]
["bitfinex","ETHUSD",1721687587026,0.35,3448.9,3447.5,7.35]
["bitfinex","ETHUSD",1721687587027,1.7,3448.5,3447.5,7.35]
["bitfinex","ETHUSD",1721687587524,0.35,3448.1,3447.5,7.35]
["bitfinex","ETHUSD",1721687588255,2.05,3448.1,3446.9,7.35]
["bitfinex","ETHUSD",1721687588409,2.05,3448.1,3446.9,8.375128]
["bitfinex","ETHUSD",1721687588606,1.7,3448.1,3447.0,2.901]
["bitfinex","ETHUSD",1721687589002,0.35,3447.7,3447.0,2.901]
["bitfinex","ETHUSD",1721687589757,0.35,3447.7,3447.1,2.90095]
["bitfinex","ETHUSD",1721687589936,1.7,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1721687590112,0.35,3447.8,3447.3,2.90081]
["bitfinex","ETHUSD",1721687590608,0.35,3447.8,3447.3,4.8511]
["bitfinex","ETHUSD",1721687590807,2.83,3448.4,3447.9,2.90027]
["bitfinex","ETHUSD",1721687591257,0.59912897,3448.7,3448.1,2.51]
["bitfinex","ETHUSD",1721687591435,2.3373,3449.2,3448.3,2.89997]
["bitfinex","ETHUSD",1721687591436,0.35,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721687591713,2.3373,3449.2,3448.3,2.89997]
["bitfinex","ETHUSD",1721687591932,0.35,3448.9,3448.2,3.15105]
["bitfinex","ETHUSD",1721687592509,0.35,3448.9,3448.2,0.251]
["bitfinex","ETHUSD",1721687592711,0.35,3448.9,3448.0,7.35]
["bitfinex","ETHUSD",1721687593023,0.35,3448.9,3448.0,10.25023]
["bitfinex","ETHUSD",1721687593207,0.35,3448.9,3448.0,7.35]
["bitfinex","ETHUSD",1721687594203,0.35,3448.9,3448.8,0.32203193]
["bitfinex","ETHUSD",1721687594819,2.7585,3448.9,3448.8,0.32203193]
["bitfinex","ETHUSD",1721687595537,5.65797,3448.9,3448.8,0.32203193]
["bitfinex","ETHUSD",1721687595741,8.65797,3448.9,3448.8,0.32203193]
["bitfinex","ETHUSD",1721687596217,5.7585,3448.9,3448.8,0.32203193]
["bitfinex","ETHUSD",1721687597225,8.80329835,3448.9,3448.8,0.32203193]
["bitfinex","ETHUSD",1721687597418,11.86129835,3448.9,3448.8,0.32203193]
["bitfinex","ETHUSD",1721687597661,12.41129835,3448.9,3448.8,0.32203193]
["bitfinex","ETHUSD",1721687598011,15.31076835,3448.9,3448.8,0.32203193]
["bitfinex","ETHUSD",1721687598953,20.72023835,3448.9,3448.8,0.32203193]
["bitfinex","ETHUSD",1721687599313,21.02293669,3448.9,3448.8,0.32203193]
["bitfinex","ETHUSD",1721687599755,18.12346669,3448.9,3448.8,0.32203193]
["bitfinex","ETHUSD",1721687600330,21.02293669,3448.9,3448.8,0.32203193]
["bitfinex","ETHUSD",1721687600927,1.7,3447.1,3446.2,7.35]
["bitfinex","ETHUSD",1721687601154,2.83,3447.0,3445.9,7.35]
["bitfinex","ETHUSD",1721687601519,2.83,3447.0,3445.9,10.25194]
["bitfinex","ETHUSD",1721687601818,0.35,3446.6,3445.9,7.35]
["bitfinex","ETHUSD",1721687602135,0.35,3446.6,3446.0,2.53941]
["bitfinex","ETHUSD",1721687604090,0.35,3446.6,3446.0,5.44131]
["bitfinex","ETHUSD",1721687604421,0.35,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721687604846,0.35,3446.6,3445.6,3.0]
["bitfinex","ETHUSD",1721687605033,2.83,3447.0,3446.2,2.90169]
["bitfinex","ETHUSD",1721687605232,0.35,3446.7,3446.2,2.90169]
["bitfinex","ETHUSD",1721687605524,2.83,3447.0,3446.2,2.90169]
["bitfinex","ETHUSD",1721687605722,0.35,3446.9,3446.2,2.90169]
["bitfinex","ETHUSD",1721687605924,0.35,3446.9,3446.2,0.580355]
["bitfinex","ETHUSD",1721687606968,0.35,3446.9,3446.3,2.9016]
["bitfinex","ETHUSD",1721687607155,0.35,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1721687607535,0.35,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721687607774,0.35,3446.9,3446.7,2.90131]
["bitfinex","ETHUSD",1721687607985,2.83,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721687608275,2.83,3447.0,3446.8,0.290131]
["bitfinex","ETHUSD",1721687608936,2.83,3447.0,3446.1,10.35]
["bitfinex","ETHUSD",1721687609136,2.83,3447.0,3446.3,2.90164]
["bitfinex","ETHUSD",1721687609367,3.18,3447.0,3446.3,2.90164]
["bitfinex","ETHUSD",1721687609691,3.18,3447.0,3446.4,3.0]
["bitfinex","ETHUSD",1721687609874,3.18,3447.0,3446.2,3.0]
["bitfinex","ETHUSD",1721687610048,3.18,3447.0,3446.3,1.325177]
["bitfinex","ETHUSD",1721687611363,2.83,3447.0,3446.1,7.35]
["bitfinex","ETHUSD",1721687611540,0.35,3446.6,3446.1,7.35]
["bitfinex","ETHUSD",1721687613140,0.35,3446.6,3445.8,2.90203]
["bitfinex","ETHUSD",1721687613387,0.35,3446.6,3445.7,2.90216]
["bitfinex","ETHUSD",1721687614691,0.35,3446.6,3445.4,7.35]
["bitfinex","ETHUSD",1721687614878,0.78602,3446.6,3445.5,1.025255]
["bitfinex","ETHUSD",1721687615212,0.35,3446.2,3445.5,1.025255]
["bitfinex","ETHUSD",1721687616785,4.0102,3446.7,3445.6,2.90218]
["bitfinex","ETHUSD",1721687616997,0.35,3446.3,3445.6,2.90218]
["bitfinex","ETHUSD",1721687617669,0.35,3446.3,3445.5,3.927535]
["bitfinex","ETHUSD",1721687617974,0.35,3446.3,3445.6,1.6689925]
["bitfinex","ETHUSD",1721687618184,0.35,3446.3,3445.6,4.5711925]
["bitfinex","ETHUSD",1721687619095,0.35,3446.3,3445.8,2.90206]
["bitfinex","ETHUSD",1721687619619,2.3102,3446.7,3445.7,2.90215]
["bitfinex","ETHUSD",1721687619769,1.7,3446.9,3445.9,2.90197]
["bitfinex","ETHUSD",1721687619975,0.35,3446.3,3446.2,5.80348]
["bitfinex","ETHUSD",1721687620200,2.83,3447.0,3446.2,2.51]
["bitfinex","ETHUSD",1721687620509,2.83,3447.0,3446.0,3.192047]
["bitfinex","ETHUSD",1721687620721,1.7,3446.9,3446.0,0.290197]
["bitfinex","ETHUSD",1721687621005,0.35,3446.9,3446.0,0.290197]
["bitfinex","ETHUSD",1721687621207,0.35,3446.9,3446.3,2.9016]
["bitfinex","ETHUSD",1721687621612,2.05,3446.9,3446.1,4.2069737]
["bitfinex","ETHUSD",1721687621825,4.4197,3446.9,3446.1,1.3052237]
["bitfinex","ETHUSD",1721687622380,4.4197,3446.9,3446.1,4.2070437]
["bitfinex","ETHUSD",1721687622580,2.05,3446.9,3446.0,0.290197]
["bitfinex","ETHUSD",1721687622783,0.35,3446.9,3446.2,2.90168]
["bitfinex","ETHUSD",1721687623021,0.35,3446.9,3446.0,0.290197]
["bitfinex","ETHUSD",1721687623022,0.35,3446.9,3446.4,2.90152]
["bitfinex","ETHUSD",1721687623224,0.35,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1721687623395,2.83,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1721687623594,3.18,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1721687624723,3.18,3447.0,3446.4,3.481901]
["bitfinex","ETHUSD",1721687625456,3.18,3447.0,3446.6,2.90138]
["bitfinex","ETHUSD",1721687625624,3.18,3447.0,3446.4,3.481841]
["bitfinex","ETHUSD",1721687625788,3.18,3447.0,3446.4,6.383341]
["bitfinex","ETHUSD",1721687626317,3.18,3447.0,3446.5,2.90146]
["bitfinex","ETHUSD",1721687626499,3.18,3447.0,3446.6,3.5396891]
["bitfinex","ETHUSD",1721687626723,2.83,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721687626929,2.83,3447.0,3446.6,0.6383291]
["bitfinex","ETHUSD",1721687626930,2.83,3447.0,3446.6,3.5396691]
["bitfinex","ETHUSD",1721687627234,2.83,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721687628544,2.83,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721687628755,2.83,3447.0,3446.6,3.1483291]
["bitfinex","ETHUSD",1721687628936,2.83,3447.0,3446.6,0.6383291]
["bitfinex","ETHUSD",1721687630236,2.83,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721687630563,2.83,3447.0,3446.9,3.50609791]
["bitfinex","ETHUSD",1721687631654,2.83,3447.0,3446.9,6.40724791]
["bitfinex","ETHUSD",1721687633575,0.06522887,3447.0,3446.9,9.40724791]
["bitfinex","ETHUSD",1721687634071,0.06522887,3447.0,3446.9,11.74074791]
["bitfinex","ETHUSD",1721687634443,0.06522887,3447.0,3446.9,8.83959791]
["bitfinex","ETHUSD",1721687634767,0.06522887,3447.0,3446.9,11.74074791]
["bitfinex","ETHUSD",1721687635079,0.06522887,3447.0,3446.9,12.29074791]
["bitfinex","ETHUSD",1721687635967,0.06522887,3447.0,3446.9,15.19189791]
["bitfinex","ETHUSD",1721687636634,0.06522887,3447.0,3446.9,12.29074791]
["bitfinex","ETHUSD",1721687636834,0.06522887,3447.0,3446.9,8.83959791]
["bitfinex","ETHUSD",1721687639689,0.06522887,3447.0,3446.6,2.51]
["bitfinex","ETHUSD",1721687639690,0.22770122,3447.0,3446.6,2.51]
["bitfinex","ETHUSD",1721687639983,0.06522887,3447.0,3446.8,2.90118]
["bitfinex","ETHUSD",1721687640543,0.06522887,3447.0,3446.7,2.90126]
["bitfinex","ETHUSD",1721687640770,0.06522887,3447.0,3446.6,5.41136]
["bitfinex","ETHUSD",1721687640771,0.06522887,3447.0,3446.8,2.90121]
["bitfinex","ETHUSD",1721687640967,0.06522887,3447.0,3446.8,2.90117]
["bitfinex","ETHUSD",1721687641170,0.06522887,3447.0,3446.7,2.9013]
["bitfinex","ETHUSD",1721687641478,0.06522887,3446.9,3446.7,2.9013]
["bitfinex","ETHUSD",1721687642108,0.06522887,3446.9,3446.6,5.41135]
["bitfinex","ETHUSD",1721687642285,0.1625437,3446.8,3446.6,5.41135]
["bitfinex","ETHUSD",1721687642487,0.65856102,3446.9,3446.6,5.41135]
["bitfinex","ETHUSD",1721687642809,0.16254448,3446.8,3446.6,5.41134]
["bitfinex","ETHUSD",1721687643113,0.65856102,3446.9,3446.6,5.41134]
["bitfinex","ETHUSD",1721687643314,0.6553207,3446.8,3446.6,5.41134]
["bitfinex","ETHUSD",1721687643488,0.65856102,3446.9,3446.6,5.41134]
["bitfinex","ETHUSD",1721687643867,0.6553735,3446.8,3446.6,5.41134]
["bitfinex","ETHUSD",1721687644069,0.162599,3446.7,3446.6,5.41134]
["bitfinex","ETHUSD",1721687644299,0.162599,3446.7,3446.6,8.41134]
["bitfinex","ETHUSD",1721687644499,0.59333215,3446.8,3446.6,8.41134]
["bitfinex","ETHUSD",1721687644818,1.24873839,3446.8,3446.6,8.41134]
["bitfinex","ETHUSD",1721687645115,0.162599,3446.7,3446.6,8.41134]
["bitfinex","ETHUSD",1721687645677,0.16269618,3446.7,3446.6,8.41134]
["bitfinex","ETHUSD",1721687646173,0.65856102,3446.9,3446.6,8.41134]
["bitfinex","ETHUSD",1721687646373,0.65583057,3446.8,3446.6,8.41134]
["bitfinex","ETHUSD",1721687646573,0.65856102,3446.9,3446.6,8.41134]
["bitfinex","ETHUSD",1721687646574,0.16271537,3446.7,3446.6,8.41134]
["bitfinex","ETHUSD",1721687647015,1.24920096,3446.8,3446.6,8.41134]
["bitfinex","ETHUSD",1721687647311,0.16271537,3446.7,3446.6,8.41134]
["bitfinex","ETHUSD",1721687647908,1.24919561,3446.8,3446.6,8.41134]
["bitfinex","ETHUSD",1721687648109,0.16271537,3446.7,3446.6,8.41134]
["bitfinex","ETHUSD",1721687648280,0.65856102,3446.9,3446.7,5.80257]
["bitfinex","ETHUSD",1721687648482,0.16272053,3446.8,3446.7,2.90125]
["bitfinex","ETHUSD",1721687648690,0.65856102,3446.9,3446.7,2.90125]
["bitfinex","ETHUSD",1721687648880,1.24923002,3446.8,3446.6,5.51]
["bitfinex","ETHUSD",1721687649101,1.24923002,3446.8,3446.6,8.4114]
["bitfinex","ETHUSD",1721687650498,0.16274396,3446.7,3446.6,8.4114]
["bitfinex","ETHUSD",1721687651321,1.2493002,3446.8,3446.6,8.4114]
["bitfinex","ETHUSD",1721687651613,0.65598415,3446.7,3446.6,8.4114]
["bitfinex","ETHUSD",1721687651819,0.59333215,3446.8,3446.6,5.51]
["bitfinex","ETHUSD",1721687651979,1.24935715,3446.7,3446.6,5.51]
["bitfinex","ETHUSD",1721687652322,0.59333215,3446.7,3446.6,8.41141]
["bitfinex","ETHUSD",1721687652612,1.2492715,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721687652810,1.24926917,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721687653178,0.65593702,3446.8,3446.6,8.41141]
["bitfinex","ETHUSD",1721687653515,1.25436089,3446.7,3446.6,8.41141]
["bitfinex","ETHUSD",1721687654014,0.65593702,3446.7,3446.6,8.41141]
["bitfinex","ETHUSD",1721687654173,1.25436089,3446.8,3446.6,8.41135]
["bitfinex","ETHUSD",1721687654378,0.66365274,3446.9,3446.6,8.41135]
["bitfinex","ETHUSD",1721687654592,0.65604155,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721687655030,0.65605812,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721687655310,0.16276524,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721687655890,0.66365274,3446.9,3446.7,3.59542356]
["bitfinex","ETHUSD",1721687656097,0.59842387,3447.4,3446.8,3.55]
["bitfinex","ETHUSD",1721687656377,0.59842387,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721687656585,0.59871891,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721687656873,0.59874451,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721687657159,0.88999823,3447.5,3447.2,2.90085]
["bitfinex","ETHUSD",1721687657364,0.5987436,3447.3,3447.2,2.90085]
["bitfinex","ETHUSD",1721687657655,0.5987436,3447.3,3447.1,2.51]
["bitfinex","ETHUSD",1721687657656,0.6560177,3447.3,3447.1,2.51]
["bitfinex","ETHUSD",1721687657821,0.59870127,3447.2,3447.1,2.51]
["bitfinex","ETHUSD",1721687658035,1.25482585,3447.2,3447.1,5.41093]
["bitfinex","ETHUSD",1721687658744,1.25482585,3447.2,3447.1,6.542136]
["bitfinex","ETHUSD",1721687658924,0.59870127,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721687659129,0.59870127,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721687659460,0.65628546,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1721687659618,0.59870127,3447.6,3447.5,2.90065]
["bitfinex","ETHUSD",1721687660045,0.88999823,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721687660256,0.65620395,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721687660421,0.65620395,3447.7,3447.5,2.90065]
["bitfinex","ETHUSD",1721687660422,0.88999823,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721687660759,0.65623723,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721687660996,0.88999823,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721687661736,0.88999823,3447.9,3447.8,5.8008]
["bitfinex","ETHUSD",1721687661940,1.54626826,3447.9,3447.8,5.8008]
["bitfinex","ETHUSD",1721687662138,0.88999823,3447.9,3447.8,5.8008]
["bitfinex","ETHUSD",1721687662342,0.88999823,3447.9,3447.8,9.53228]
["bitfinex","ETHUSD",1721687662544,0.5992051,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1721687662877,0.5992051,3448.3,3448.2,5.80012]
["bitfinex","ETHUSD",1721687663164,0.65649096,3448.3,3448.2,5.80012]
["bitfinex","ETHUSD",1721687663373,0.65649096,3448.3,3448.1,2.51]
["bitfinex","ETHUSD",1721687663374,0.5992051,3448.4,3448.3,5.79994]
["bitfinex","ETHUSD",1721687663530,0.5992051,3448.5,3448.4,5.79978]
["bitfinex","ETHUSD",1721687663875,0.5992051,3448.6,3448.5,5.79962]
["bitfinex","ETHUSD",1721687664069,0.5992051,3448.6,3448.5,8.69943]
["bitfinex","ETHUSD",1721687664280,0.5992051,3448.7,3448.6,11.12626]
["bitfinex","ETHUSD",1721687664586,1.49784542,3449.4,3448.6,11.12626]
["bitfinex","ETHUSD",1721687664587,0.59934706,3449.4,3449.3,5.79826]
["bitfinex","ETHUSD",1721687664727,0.5963076,3449.4,3449.3,5.79826]
["bitfinex","ETHUSD",1721687664926,0.59934706,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1721687665382,0.59934706,3449.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721687665531,0.72774712,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721687665861,0.59582681,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721687666226,0.12840006,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721687666436,0.59934706,3450.2,3449.9,2.89863]
["bitfinex","ETHUSD",1721687666762,0.59934706,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721687666969,0.1282634,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721687667259,0.59934706,3450.4,3450.2,2.89838]
["bitfinex","ETHUSD",1721687667464,0.59934706,3450.6,3450.2,2.89838]
["bitfinex","ETHUSD",1721687667647,0.46663139,3450.5,3450.2,2.89838]
["bitfinex","ETHUSD",1721687667847,0.12815106,3450.4,3450.2,2.89837]
["bitfinex","ETHUSD",1721687668047,0.59934706,3450.6,3450.2,2.89837]
["bitfinex","ETHUSD",1721687668299,0.59934706,3450.7,3450.4,2.8982]
["bitfinex","ETHUSD",1721687668506,0.12814592,3450.7,3450.4,2.8982]
["bitfinex","ETHUSD",1721687668650,0.59934706,3450.8,3450.4,2.8982]
["bitfinex","ETHUSD",1721687668651,0.35,3450.8,3450.4,2.8982]
["bitfinex","ETHUSD",1721687668849,0.35,3450.8,3450.3,5.40829]
["bitfinex","ETHUSD",1721687669059,0.53393453,3450.8,3449.9,12.75857]
["bitfinex","ETHUSD",1721687669392,0.12804166,3450.7,3450.0,3.0]
["bitfinex","ETHUSD",1721687669552,0.53393453,3450.8,3450.0,3.0]
["bitfinex","ETHUSD",1721687669553,0.18393453,3450.8,3450.0,3.0]
["bitfinex","ETHUSD",1721687669869,0.53393453,3450.8,3450.1,2.89845]
["bitfinex","ETHUSD",1721687670386,0.53393453,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1721687670607,0.35,3450.8,3450.3,2.89827]
["bitfinex","ETHUSD",1721687670796,1.7,3451.1,3450.3,2.89827]
["bitfinex","ETHUSD",1721687670978,0.35,3450.9,3450.3,2.89827]
["bitfinex","ETHUSD",1721687671871,0.35,3450.9,3450.0,3.0]
["bitfinex","ETHUSD",1721687672078,0.205,3450.8,3450.2,2.89838]
["bitfinex","ETHUSD",1721687672285,0.205,3450.8,3450.0,3.0]
["bitfinex","ETHUSD",1721687672286,1.7,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1721687672467,1.7,3451.1,3450.0,3.0]
["bitfinex","ETHUSD",1721687672468,0.35,3450.9,3450.0,3.0]
["bitfinex","ETHUSD",1721687672678,0.35,3450.9,3450.0,5.89853]
["bitfinex","ETHUSD",1721687673409,0.35,3450.9,3450.0,3.0]
["bitfinex","ETHUSD",1721687673918,0.35,3450.9,3450.1,2.89844]
["bitfinex","ETHUSD",1721687674085,0.205,3450.8,3450.1,2.89844]
["bitfinex","ETHUSD",1721687674619,0.205,3450.8,3450.0,3.0]
["bitfinex","ETHUSD",1721687674825,0.205,3450.8,3450.1,2.89845]
["bitfinex","ETHUSD",1721687675480,0.205,3450.8,3450.0,3.0]
["bitfinex","ETHUSD",1721687675692,2.4043,3451.3,3450.1,2.89846]
["bitfinex","ETHUSD",1721687675879,0.35,3450.9,3450.1,2.89846]
["bitfinex","ETHUSD",1721687676098,0.35,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1721687677428,0.35,3450.9,3450.1,2.89846]
["bitfinex","ETHUSD",1721687677590,0.35,3450.9,3450.0,5.89854]
["bitfinex","ETHUSD",1721687677938,0.35,3450.9,3450.0,3.0]
["bitfinex","ETHUSD",1721687678089,0.205,3450.8,3450.0,3.0]
["bitfinex","ETHUSD",1721687679091,0.205,3450.8,3450.0,5.89854]
["bitfinex","ETHUSD",1721687679302,0.205,3450.8,3450.1,2.89845]
["bitfinex","ETHUSD",1721687679903,0.205,3450.8,3450.0,3.0]
["bitfinex","ETHUSD",1721687680207,0.205,3450.8,3450.0,5.89854]
["bitfinex","ETHUSD",1721687680733,0.205,3450.8,3450.1,2.89845]
["bitfinex","ETHUSD",1721687681956,2.4043,3451.3,3450.3,5.40824]
["bitfinex","ETHUSD",1721687682165,0.35,3451.2,3450.3,5.40824]
["bitfinex","ETHUSD",1721687682326,0.35,3451.2,3450.7,2.89796]
["bitfinex","ETHUSD",1721687683823,0.35,3451.2,3450.5,2.89806]
["bitfinex","ETHUSD",1721687684156,0.35,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1721687684458,0.35,3451.2,3450.7,2.89794]
["bitfinex","ETHUSD",1721687684770,2.2665,3451.7,3450.9,2.89778]
["bitfinex","ETHUSD",1721687685065,2.66315,3451.7,3451.0,2.89764]
["bitfinex","ETHUSD",1721687685225,0.35,3451.6,3451.0,2.89764]
["bitfinex","ETHUSD",1721687685530,0.35,3451.6,3451.2,2.89748]
["bitfinex","ETHUSD",1721687685735,1.7,3452.4,3451.2,2.89748]
["bitfinex","ETHUSD",1721687685736,2.2665,3452.1,3451.2,2.89748]
["bitfinex","ETHUSD",1721687686043,0.35,3451.8,3451.2,2.89748]
["bitfinex","ETHUSD",1721687687532,0.35,3451.8,3451.1,2.51]
["bitfinex","ETHUSD",1721687687831,0.35,3451.8,3450.7,9.86]
["bitfinex","ETHUSD",1721687688033,0.35,3451.8,3450.8,3.0]
["bitfinex","ETHUSD",1721687690060,0.35,3451.8,3450.9,2.89774]
["bitfinex","ETHUSD",1721687690437,0.634315,3451.8,3450.9,2.89774]
["bitfinex","ETHUSD",1721687691849,0.634315,3451.8,3450.8,5.89784]
["bitfinex","ETHUSD",1721687692244,0.634315,3451.8,3450.9,2.89778]
["bitfinex","ETHUSD",1721687693380,0.634315,3451.8,3451.0,2.89765]
["bitfinex","ETHUSD",1721687693548,0.634315,3451.8,3450.9,2.89778]
["bitfinex","ETHUSD",1721687693549,0.35,3451.8,3451.1,2.51]
["bitfinex","ETHUSD",1721687693749,2.2665,3452.1,3451.5,2.51]
["bitfinex","ETHUSD",1721687693991,0.35,3452.0,3451.5,2.51]
["bitfinex","ETHUSD",1721687694276,2.3066,3452.5,3451.5,2.51]
["bitfinex","ETHUSD",1721687694496,0.40066,3452.4,3451.5,2.51]
["bitfinex","ETHUSD",1721687694658,0.35,3452.1,3451.5,2.51]
["bitfinex","ETHUSD",1721687694859,2.3066,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1721687695267,0.35,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1721687696897,0.35,3452.4,3451.9,2.51]
["bitfinex","ETHUSD",1721687696898,0.33279676,3452.4,3451.9,2.51]
["bitfinex","ETHUSD",1721687697102,2.3066,3453.4,3452.1,2.89677]
["bitfinex","ETHUSD",1721687697318,0.35,3452.7,3452.1,10.24677]
["bitfinex","ETHUSD",1721687697470,0.35,3452.7,3452.3,2.51]
["bitfinex","ETHUSD",1721687697868,2.6566,3452.7,3451.9,2.51]
["bitfinex","ETHUSD",1721687698294,2.6566,3452.7,3451.7,19.59]
["bitfinex","ETHUSD",1721687698568,0.43566,3452.6,3451.7,19.59]
["bitfinex","ETHUSD",1721687700566,0.35,3452.1,3451.7,19.59]
["bitfinex","ETHUSD",1721687702175,2.3066,3452.0,3451.7,19.59]
["bitfinex","ETHUSD",1721687702386,2.3066,3452.0,3451.1,12.75756]
["bitfinex","ETHUSD",1721687702584,2.3066,3452.0,3451.2,3.0]
["bitfinex","ETHUSD",1721687702771,2.3066,3452.0,3451.1,7.35]
["bitfinex","ETHUSD",1721687702772,0.26566,3451.9,3451.1,7.35]
["bitfinex","ETHUSD",1721687703514,0.35,3451.7,3451.1,7.35]
["bitfinex","ETHUSD",1721687705506,1.47176427,3451.7,3451.1,7.35]
["bitfinex","ETHUSD",1721687705725,0.08686681,3451.6,3451.1,7.35]
["bitfinex","ETHUSD",1721687705910,0.94934706,3451.7,3451.1,7.35]
["bitfinex","ETHUSD",1721687705911,0.35,3451.7,3451.1,7.35]
["bitfinex","ETHUSD",1721687706086,0.86500706,3451.9,3451.1,7.35]
["bitfinex","ETHUSD",1721687706286,2.3066,3452.0,3451.1,7.35]
["bitfinex","ETHUSD",1721687706287,0.35,3451.7,3451.1,7.35]
["bitfinex","ETHUSD",1721687706480,1.4722274,3451.7,3451.1,7.35]
["bitfinex","ETHUSD",1721687706689,0.08692814,3451.6,3451.1,10.24762]
["bitfinex","ETHUSD",1721687706938,1.00550759,3451.8,3451.1,10.24762]
["bitfinex","ETHUSD",1721687707207,0.43691023,3451.7,3451.2,2.89749]
["bitfinex","ETHUSD",1721687707526,0.59934706,3451.8,3451.2,2.89749]
["bitfinex","ETHUSD",1721687707527,1.1226437,3451.6,3451.2,2.89749]
["bitfinex","ETHUSD",1721687707821,0.08693062,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721687708014,0.88999823,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721687708015,0.59934706,3451.8,3451.3,1.314494]
["bitfinex","ETHUSD",1721687708192,0.43633592,3451.7,3451.2,2.89751]
["bitfinex","ETHUSD",1721687708399,0.59934706,3451.8,3451.4,2.89732]
["bitfinex","ETHUSD",1721687708580,0.52377407,3451.8,3451.5,5.40722]
["bitfinex","ETHUSD",1721687708777,0.08704672,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687709017,0.59934706,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721687709190,0.43672499,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721687709391,1.12307343,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721687709578,1.12307343,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721687709776,0.08701528,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687710012,0.08701528,3451.7,3451.5,2.51]
["bitfinex","ETHUSD",1721687710214,1.12338185,3451.7,3451.5,2.51]
["bitfinex","ETHUSD",1721687710414,0.08701528,3451.6,3451.5,2.51]
["bitfinex","ETHUSD",1721687710918,0.52420665,3451.6,3451.5,2.51]
["bitfinex","ETHUSD",1721687711123,0.08701528,3451.6,3451.5,5.40729]
["bitfinex","ETHUSD",1721687711282,0.59934706,3451.7,3451.5,5.40729]
["bitfinex","ETHUSD",1721687711821,1.12379736,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687711978,0.5244503,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687712317,0.59976104,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687712524,1.1866643,3451.8,3451.1,9.86]
["bitfinex","ETHUSD",1721687712695,0.59979002,3451.4,3451.2,5.89747]
["bitfinex","ETHUSD",1721687713078,0.43735617,3451.3,3451.2,3.0]
["bitfinex","ETHUSD",1721687713284,0.43735617,3451.3,3450.7,14.7058]
["bitfinex","ETHUSD",1721687713285,1.34353267,3451.3,3450.5,12.75811]
["bitfinex","ETHUSD",1721687713490,0.59976181,3451.0,3450.7,2.89788]
["bitfinex","ETHUSD",1721687713832,1.1866643,3451.4,3450.8,3.0]
["bitfinex","ETHUSD",1721687713833,0.59976181,3451.1,3450.8,3.0]
["bitfinex","ETHUSD",1721687714009,0.59976181,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721687714207,1.1866643,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721687714208,0.59976181,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721687714587,0.89964272,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1721687714588,1.49940453,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1721687714785,1.12449442,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721687715018,0.59976181,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721687715183,0.59976181,3451.3,3451.0,5.79534]
["bitfinex","ETHUSD",1721687715402,0.59976181,3451.2,3451.1,2.89758]
["bitfinex","ETHUSD",1721687715614,0.59976181,3451.2,3451.0,2.89769]
["bitfinex","ETHUSD",1721687715800,0.59976181,3451.2,3450.9,2.51]
["bitfinex","ETHUSD",1721687715989,0.59976181,3451.2,3451.0,5.89766]
["bitfinex","ETHUSD",1721687716186,1.12448407,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721687716905,0.59976181,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721687717527,0.59976181,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721687717734,0.59976181,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721687718090,0.59976181,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721687718333,1.12461144,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721687718532,0.59976181,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721687718830,0.60039403,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687719140,1.03813644,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721687719428,0.52500592,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721687719626,0.89964272,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721687719834,1.1866643,3451.9,3451.5,2.89723]
["bitfinex","ETHUSD",1721687720128,0.90066712,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721687720692,0.43780732,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721687721010,1.42572299,3451.6,3451.5,3.476759]
["bitfinex","ETHUSD",1721687721313,1.42572299,3451.6,3451.5,6.374049]
["bitfinex","ETHUSD",1721687721314,0.08725871,3451.6,3451.5,6.374049]
["bitfinex","ETHUSD",1721687721533,0.60046215,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687721847,0.60046215,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721687722131,0.6508486,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721687722337,1.05762774,3451.7,3451.6,6.64323495]
["bitfinex","ETHUSD",1721687722503,0.60046215,3451.7,3451.6,6.64323495]
["bitfinex","ETHUSD",1721687723418,1.00724129,3451.7,3451.6,6.64323495]
["bitfinex","ETHUSD",1721687723604,0.60046215,3451.7,3451.6,6.64323495]
["bitfinex","ETHUSD",1721687724142,1.00731351,3451.7,3451.6,6.64323495]
["bitfinex","ETHUSD",1721687724496,0.90065696,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721687724995,1.1866643,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721687725503,1.1866643,3451.9,3451.8,6.51631339]
["bitfinex","ETHUSD",1721687725731,1.1866643,3451.9,3451.8,12.41334339]
["bitfinex","ETHUSD",1721687725732,0.45731346,3451.9,3451.8,12.41334339]
["bitfinex","ETHUSD",1721687725902,0.60088288,3452.1,3451.8,4.27225339]
["bitfinex","ETHUSD",1721687726098,0.60088288,3452.1,3452.0,8.69061]
["bitfinex","ETHUSD",1721687726422,0.90126213,3452.3,3452.1,2.89678]
["bitfinex","ETHUSD",1721687726642,1.1866643,3452.4,3452.1,2.89678]
["bitfinex","ETHUSD",1721687726643,0.45751026,3452.2,3452.1,2.89677]
["bitfinex","ETHUSD",1721687726802,1.358968,3452.2,3452.1,2.89677]
["bitfinex","ETHUSD",1721687727155,1.1866643,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721687727334,1.80290538,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1721687727335,2.65297308,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721687727495,2.60258504,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721687728329,2.35262612,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721687728537,1.10016389,3452.4,3452.3,6.372551]
["bitfinex","ETHUSD",1721687728701,2.35263861,3452.4,3452.3,6.372551]
["bitfinex","ETHUSD",1721687728900,2.35263861,3452.4,3452.3,8.795751]
["bitfinex","ETHUSD",1721687729099,1.20209414,3452.5,3452.4,5.79306]
["bitfinex","ETHUSD",1721687729456,1.89535072,3452.5,3452.4,5.79306]
["bitfinex","ETHUSD",1721687729620,1.15082753,3452.5,3452.4,6.59051471]
["bitfinex","ETHUSD",1721687729801,1.20209414,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721687730825,2.35281309,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721687731222,1.20209414,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721687731417,2.35281309,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721687731639,1.20209414,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721687732090,1.20194514,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721687732349,1.20194514,3452.7,3452.6,5.85064459]
["bitfinex","ETHUSD",1721687732642,2.35244435,3452.7,3452.6,5.79272]
["bitfinex","ETHUSD",1721687732841,2.30206808,3452.7,3452.6,5.79272]
["bitfinex","ETHUSD",1721687733049,1.20194514,3452.7,3452.6,5.79272]
["bitfinex","ETHUSD",1721687733545,0.90118184,3452.7,3452.6,5.79272]
["bitfinex","ETHUSD",1721687733854,1.30821438,3452.7,3452.6,5.79272]
["bitfinex","ETHUSD",1721687734022,0.45740881,3452.7,3452.6,5.79272]
["bitfinex","ETHUSD",1721687734222,0.40703254,3452.7,3452.6,6.6722451]
["bitfinex","ETHUSD",1721687734531,1.35841959,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721687734738,0.45723778,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721687734927,0.40686436,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721687735136,0.90118184,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721687735467,1.20194514,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721687735654,1.09954662,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721687736122,1.35823899,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721687736323,1.30786716,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721687736628,1.35809003,3453.0,3452.7,2.89621]
["bitfinex","ETHUSD",1721687736839,0.60060017,3452.8,3452.7,2.89625]
["bitfinex","ETHUSD",1721687737151,0.4571828,3452.8,3452.6,3.8795251]
["bitfinex","ETHUSD",1721687737319,0.60063976,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721687738007,1.05777742,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721687738208,0.05036919,3452.9,3452.8,4.11440051]
["bitfinex","ETHUSD",1721687738442,0.60063976,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721687738443,0.60038406,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721687738696,1.05733896,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721687738854,0.4569549,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721687739162,0.60038406,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721687739340,0.4569512,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721687739566,0.60026738,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721687739754,1.00685142,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721687740080,0.60026738,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721687740395,1.00685142,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721687740594,0.4569512,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721687740944,0.60026738,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721687741278,1.00667477,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721687741651,0.60026738,3453.3,3453.2,5.79172]
["bitfinex","ETHUSD",1721687741869,0.45667654,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721687742110,1.05694392,3453.3,3453.0,2.89598]
["bitfinex","ETHUSD",1721687742280,1.05694392,3453.3,3453.1,3.44589]
["bitfinex","ETHUSD",1721687742281,0.45668123,3453.2,3453.1,3.44589]
["bitfinex","ETHUSD",1721687743149,0.40631566,3453.2,3453.1,3.44589]
["bitfinex","ETHUSD",1721687743553,0.05036557,3453.2,3453.1,3.44589]
["bitfinex","ETHUSD",1721687744166,1.20194514,3453.7,3453.1,3.44589]
["bitfinex","ETHUSD",1721687744167,0.60026738,3453.4,3453.2,2.89586]
["bitfinex","ETHUSD",1721687744549,0.60026738,3453.5,3453.2,2.89586]
["bitfinex","ETHUSD",1721687744890,0.40598826,3453.4,3453.2,2.89586]
["bitfinex","ETHUSD",1721687745072,0.60026738,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721687745282,0.60026738,3453.7,3453.4,2.89569]
["bitfinex","ETHUSD",1721687745457,0.60026738,3453.8,3453.4,2.89569]
["bitfinex","ETHUSD",1721687745656,0.4058608,3453.7,3453.4,2.89569]
["bitfinex","ETHUSD",1721687745866,1.05650798,3453.7,3453.4,2.89569]
["bitfinex","ETHUSD",1721687746063,0.05036074,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1721687746294,0.60026738,3453.7,3453.3,3.144188]
["bitfinex","ETHUSD",1721687746476,0.40587681,3453.6,3453.3,2.51]
["bitfinex","ETHUSD",1721687746683,0.60026738,3453.6,3453.0,2.89603]
["bitfinex","ETHUSD",1721687747002,0.40587681,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721687747173,0.05036341,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721687747375,0.60026738,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1721687747575,1.05638173,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1721687747792,0.60026738,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1721687748699,0.60026738,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1721687749965,0.40570636,3453.5,3452.8,11.30225]
["bitfinex","ETHUSD",1721687750297,1.05633819,3453.4,3452.9,3.55]
["bitfinex","ETHUSD",1721687750464,0.05036445,3453.3,3452.9,3.55]
["bitfinex","ETHUSD",1721687750667,0.60026738,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721687750881,0.65063367,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721687751093,0.05036606,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721687751400,0.05036648,3453.3,3453.0,0.39371314]
["bitfinex","ETHUSD",1721687751600,0.60026738,3453.5,3453.0,0.39371314]
["bitfinex","ETHUSD",1721687751898,0.60026738,3453.5,3452.9,3.0]
["bitfinex","ETHUSD",1721687751899,0.60026738,3453.3,3452.9,3.0]
["bitfinex","ETHUSD",1721687752971,0.65063654,3453.4,3452.9,5.89609]
["bitfinex","ETHUSD",1721687753165,0.45619554,3453.3,3452.9,5.89609]
["bitfinex","ETHUSD",1721687753369,0.05036837,3453.2,3452.9,3.0]
["bitfinex","ETHUSD",1721687753574,0.60026738,3453.3,3452.9,3.0]
["bitfinex","ETHUSD",1721687754007,0.65063586,3453.4,3452.9,3.0]
["bitfinex","ETHUSD",1721687754325,0.05036758,3453.3,3452.9,3.0]
["bitfinex","ETHUSD",1721687754475,0.60026738,3453.4,3452.9,3.0]
["bitfinex","ETHUSD",1721687754676,0.40584807,3453.3,3452.9,3.0]
["bitfinex","ETHUSD",1721687754889,0.60026738,3453.4,3452.9,3.0]
["bitfinex","ETHUSD",1721687755199,0.40588178,3453.3,3452.9,3.0]
["bitfinex","ETHUSD",1721687755402,0.60026738,3453.6,3452.9,5.89603]
["bitfinex","ETHUSD",1721687755708,1.0564845,3453.6,3452.9,3.0]
["bitfinex","ETHUSD",1721687755915,1.0564845,3453.5,3452.9,3.0]
["bitfinex","ETHUSD",1721687756089,0.45621712,3453.4,3453.0,2.89598]
["bitfinex","ETHUSD",1721687756405,1.05650836,3453.4,3452.9,8.79215]
["bitfinex","ETHUSD",1721687756616,0.05036678,3453.3,3453.0,2.89603]
["bitfinex","ETHUSD",1721687756910,0.60026738,3453.4,3452.9,5.89606]
["bitfinex","ETHUSD",1721687757110,0.60026738,3453.5,3452.9,5.89606]
["bitfinex","ETHUSD",1721687757318,1.05652443,3453.4,3452.9,5.89606]
["bitfinex","ETHUSD",1721687757619,0.05036614,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1721687757786,0.60026738,3453.4,3452.9,3.0]
["bitfinex","ETHUSD",1721687758110,0.60026738,3453.4,3453.0,2.89597]
["bitfinex","ETHUSD",1721687758326,0.60026738,3453.5,3453.0,2.89597]
["bitfinex","ETHUSD",1721687758497,1.05658951,3453.4,3453.0,2.89597]
["bitfinex","ETHUSD",1721687758822,0.05036613,3453.3,3453.0,2.89597]
["bitfinex","ETHUSD",1721687758985,0.60026738,3453.5,3453.0,2.89597]
["bitfinex","ETHUSD",1721687759329,0.40595993,3453.4,3453.0,2.89597]
["bitfinex","ETHUSD",1721687759475,1.05671149,3453.4,3453.0,2.89597]
["bitfinex","ETHUSD",1721687759680,1.05671149,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721687759681,0.05036497,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721687759904,0.60026738,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721687760416,0.40606663,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721687760710,0.60026738,3453.4,3453.0,2.89598]
["bitfinex","ETHUSD",1721687760924,1.05678192,3453.4,3453.0,2.89598]
["bitfinex","ETHUSD",1721687761098,0.45651454,3453.3,3453.0,2.89598]
["bitfinex","ETHUSD",1721687761303,0.60026738,3453.4,3453.0,2.89598]
["bitfinex","ETHUSD",1721687761495,1.05684037,3453.3,3453.0,2.89598]
["bitfinex","ETHUSD",1721687761709,0.05036593,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721687762218,0.60026738,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721687762528,0.40645002,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721687762695,0.40645002,3453.2,3452.9,5.89605]
["bitfinex","ETHUSD",1721687762908,0.05036587,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721687763093,0.05036533,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721687763630,0.45680994,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721687763795,1.05707732,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721687763988,0.45680994,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721687764327,0.60026738,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721687764502,1.20194514,3453.7,3453.3,2.89578]
["bitfinex","ETHUSD",1721687764503,0.60026738,3453.6,3453.5,5.79122]
["bitfinex","ETHUSD",1721687764701,0.60062724,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721687764918,1.00722719,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721687765115,1.05758334,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721687765332,0.60062724,3453.7,3453.6,8.52800991]
["bitfinex","ETHUSD",1721687765494,0.60062724,3454.0,3453.9,5.79054]
["bitfinex","ETHUSD",1721687765825,0.45696114,3454.0,3453.9,5.79054]
["bitfinex","ETHUSD",1721687766030,0.60062724,3454.1,3454.0,5.79038]
["bitfinex","ETHUSD",1721687766428,1.05758383,3454.1,3454.0,5.79038]
["bitfinex","ETHUSD",1721687766795,0.40660469,3454.1,3454.0,5.79038]
["bitfinex","ETHUSD",1721687767031,0.95125913,3454.2,3454.0,5.79038]
["bitfinex","ETHUSD",1721687767032,0.90090723,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721687767389,1.30753634,3454.2,3454.1,5.79022]
["bitfinex","ETHUSD",1721687768442,0.90090723,3454.2,3454.1,6.369242]
["bitfinex","ETHUSD",1721687768628,0.90090723,3454.4,3454.3,5.78988]
["bitfinex","ETHUSD",1721687768831,0.90090723,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721687769037,0.35751659,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721687769400,0.60073799,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721687769595,1.20194514,3454.7,3454.5,2.89477]
["bitfinex","ETHUSD",1721687769834,1.25883719,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721687770699,1.0065481,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1721687770904,2.87966992,3454.6,3454.2,2.89497]
["bitfinex","ETHUSD",1721687771092,2.4359,3455.1,3454.2,2.89497]
["bitfinex","ETHUSD",1721687771093,0.90126331,3454.4,3454.2,2.89497]
["bitfinex","ETHUSD",1721687771301,1.25878845,3454.3,3454.2,2.89497]
["bitfinex","ETHUSD",1721687771494,0.90126331,3454.3,3454.2,2.89497]
["bitfinex","ETHUSD",1721687771743,0.90126331,3454.3,3454.0,2.89513]
["bitfinex","ETHUSD",1721687771921,1.25888171,3454.3,3454.1,2.8951]
["bitfinex","ETHUSD",1721687772244,0.95860004,3454.2,3454.1,12.719055]
["bitfinex","ETHUSD",1721687772447,0.60098164,3454.8,3454.4,2.89485]
["bitfinex","ETHUSD",1721687772596,0.60098164,3454.9,3454.7,2.51]
["bitfinex","ETHUSD",1721687772802,0.60098164,3455.0,3454.9,5.78886]
["bitfinex","ETHUSD",1721687773028,0.35757436,3455.0,3454.9,5.78886]
["bitfinex","ETHUSD",1721687773236,0.60098164,3455.1,3455.0,5.7887]
["bitfinex","ETHUSD",1721687773540,0.60098164,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721687773698,1.05193281,3455.3,3455.1,2.89427]
["bitfinex","ETHUSD",1721687773894,0.95834804,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721687774127,0.35745334,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721687774328,0.95808974,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721687774549,0.95799379,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721687775312,0.35735739,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721687775512,0.75116282,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721687775723,1.10840545,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721687776438,0.50791213,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721687776645,0.1506695,3455.3,3455.2,8.93509294]
["bitfinex","ETHUSD",1721687776803,0.1506695,3455.3,3455.2,11.273412]
["bitfinex","ETHUSD",1721687778214,0.1506695,3455.3,3455.2,14.167592]
["bitfinex","ETHUSD",1721687778417,0.1506695,3455.3,3455.2,14.823412]
["bitfinex","ETHUSD",1721687779245,0.90126331,3456.1,3455.2,14.823412]
["bitfinex","ETHUSD",1721687779246,0.60049332,3456.1,3455.9,2.8936]
["bitfinex","ETHUSD",1721687779444,1.20163426,3456.4,3455.9,2.8936]
["bitfinex","ETHUSD",1721687779445,0.60049332,3456.4,3456.1,5.78672]
["bitfinex","ETHUSD",1721687779607,0.60049332,3456.4,3456.2,2.89334]
["bitfinex","ETHUSD",1721687779926,0.60049332,3456.7,3456.3,2.89326]
["bitfinex","ETHUSD",1721687780130,0.9573953,3456.6,3456.3,2.89326]
["bitfinex","ETHUSD",1721687780441,0.60049332,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721687780666,0.3566901,3456.7,3456.3,2.89326]
["bitfinex","ETHUSD",1721687780950,0.60049332,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721687781131,0.95049332,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721687781331,0.35,3456.8,3456.5,2.89309]
["bitfinex","ETHUSD",1721687782811,0.35,3456.8,3456.3,5.40326]
["bitfinex","ETHUSD",1721687783053,0.35,3456.8,3456.4,2.89318]
["bitfinex","ETHUSD",1721687783563,0.35,3456.8,3456.5,2.89309]
["bitfinex","ETHUSD",1721687783754,0.35,3456.8,3456.5,3.72273]
["bitfinex","ETHUSD",1721687783953,0.35,3457.1,3456.5,3.72273]
["bitfinex","ETHUSD",1721687784200,0.35,3457.1,3456.3,2.51]
["bitfinex","ETHUSD",1721687784357,0.35,3457.1,3456.2,2.89329]
["bitfinex","ETHUSD",1721687784553,1.30647579,3457.1,3456.0,2.89349]
["bitfinex","ETHUSD",1721687784756,1.30647579,3457.1,3455.9,7.35]
["bitfinex","ETHUSD",1721687784757,0.60049332,3456.9,3455.9,7.35]
["bitfinex","ETHUSD",1721687784960,0.35599139,3456.8,3455.9,10.24357]
["bitfinex","ETHUSD",1721687785120,0.35,3456.7,3455.9,10.24357]
["bitfinex","ETHUSD",1721687785419,0.35,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1721687785619,0.35,3456.7,3455.9,8.80029493]
["bitfinex","ETHUSD",1721687786328,0.35,3456.7,3455.9,11.69388493]
["bitfinex","ETHUSD",1721687786715,2.4694,3456.6,3455.9,7.35]
["bitfinex","ETHUSD",1721687786913,0.60049332,3456.4,3455.9,7.35]
["bitfinex","ETHUSD",1721687787124,2.8194,3456.0,3455.9,5.73928813]
["bitfinex","ETHUSD",1721687787325,2.8194,3456.0,3455.2,2.89418]
["bitfinex","ETHUSD",1721687787621,2.8194,3456.0,3455.1,8.63350813]
["bitfinex","ETHUSD",1721687787823,2.8194,3456.0,3455.1,8.63349813]
["bitfinex","ETHUSD",1721687788247,2.8194,3456.0,3455.2,2.89412]
["bitfinex","ETHUSD",1721687788553,2.8194,3456.0,3455.1,5.73928813]
["bitfinex","ETHUSD",1721687788554,3.16138933,3456.0,3455.1,5.73928813]
["bitfinex","ETHUSD",1721687789233,2.8194,3456.0,3455.3,2.89405]
["bitfinex","ETHUSD",1721687789667,2.8194,3456.0,3455.1,8.63354813]
["bitfinex","ETHUSD",1721687791365,2.8194,3456.0,3455.3,2.89405]
["bitfinex","ETHUSD",1721687791732,2.8194,3456.0,3455.2,2.89417]
["bitfinex","ETHUSD",1721687792277,2.8194,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721687792771,2.8194,3456.0,3455.4,2.89396]
["bitfinex","ETHUSD",1721687792968,2.8194,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721687793145,2.8194,3456.0,3455.5,2.89387]
["bitfinex","ETHUSD",1721687793349,0.35,3456.0,3455.7,2.89375]
["bitfinex","ETHUSD",1721687793681,3.06989332,3456.6,3455.7,2.89375]
["bitfinex","ETHUSD",1721687793841,0.35,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1721687794047,3.79126331,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721687794048,5.85529332,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721687794293,2.3648,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721687794848,0.35,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721687795797,0.35,3456.6,3455.8,2.89362]
["bitfinex","ETHUSD",1721687796026,0.35,3456.6,3455.7,8.63304813]
["bitfinex","ETHUSD",1721687796301,0.35,3456.6,3455.8,2.89367]
["bitfinex","ETHUSD",1721687796499,0.77165566,3456.6,3455.7,5.73928813]
["bitfinex","ETHUSD",1721687796991,0.35,3456.6,3455.7,8.63299813]
["bitfinex","ETHUSD",1721687797660,0.35,3456.6,3455.7,5.73928813]
["bitfinex","ETHUSD",1721687798767,0.35,3456.6,3455.9,2.89355]
["bitfinex","ETHUSD",1721687798967,0.35,3456.6,3456.0,2.89348]
["bitfinex","ETHUSD",1721687799168,0.35,3456.6,3455.7,5.73928813]
["bitfinex","ETHUSD",1721687799409,0.60049332,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1721687799592,0.35,3456.7,3456.3,2.89325]
["bitfinex","ETHUSD",1721687799811,0.60049332,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1721687800104,0.35,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1721687800767,0.35,3456.9,3456.4,2.89311]
["bitfinex","ETHUSD",1721687800999,0.35,3456.9,3456.7,2.89293]
["bitfinex","ETHUSD",1721687801215,0.35,3457.1,3456.7,2.89293]
["bitfinex","ETHUSD",1721687802705,0.35,3457.1,3456.5,2.89303]
["bitfinex","ETHUSD",1721687802916,0.35,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1721687803325,0.35,3457.1,3456.5,2.89303]
["bitfinex","ETHUSD",1721687803503,0.35,3457.1,3456.6,2.89293]
["bitfinex","ETHUSD",1721687804777,0.35,3457.1,3456.7,2.89285]
["bitfinex","ETHUSD",1721687804969,6.39643426,3457.7,3456.7,2.89285]
["bitfinex","ETHUSD",1721687804970,0.60049332,3457.4,3456.7,2.89285]
["bitfinex","ETHUSD",1721687805188,0.35,3457.2,3456.7,2.89285]
["bitfinex","ETHUSD",1721687805406,0.35,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1721687805711,0.35,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721687805888,0.35,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1721687806088,0.35,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1721687806702,0.35,3457.2,3456.5,2.89307]
["bitfinex","ETHUSD",1721687807086,0.35,3457.2,3456.7,2.89287]
["bitfinex","ETHUSD",1721687807282,0.35,3457.2,3456.3,2.89323]
["bitfinex","ETHUSD",1721687807481,0.95049332,3457.2,3456.3,4.00748181]
["bitfinex","ETHUSD",1721687807729,0.28773496,3457.1,3456.5,2.89304]
["bitfinex","ETHUSD",1721687808017,0.28774107,3457.1,3456.5,5.24224]
["bitfinex","ETHUSD",1721687808225,0.35,3457.2,3456.7,2.89288]
["bitfinex","ETHUSD",1721687808795,0.35,3457.2,3456.8,2.89276]
["bitfinex","ETHUSD",1721687808992,0.60049332,3457.4,3456.8,2.89276]
["bitfinex","ETHUSD",1721687809194,0.35,3457.3,3456.8,2.89276]
["bitfinex","ETHUSD",1721687809704,0.35,3457.3,3456.9,2.89274]
["bitfinex","ETHUSD",1721687810385,0.95049332,3457.3,3456.9,2.89274]
["bitfinex","ETHUSD",1721687810587,0.28816319,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1721687810850,0.60049332,3457.2,3456.5,2.89304]
["bitfinex","ETHUSD",1721687811120,0.60049332,3457.2,3456.4,2.89311]
["bitfinex","ETHUSD",1721687811332,0.88865748,3457.1,3456.3,1.11425181]
["bitfinex","ETHUSD",1721687811500,0.88865748,3457.0,3456.2,2.89326]
["bitfinex","ETHUSD",1721687811697,0.60049332,3456.8,3456.2,2.89326]
["bitfinex","ETHUSD",1721687812101,0.88865748,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721687812298,0.60049332,3456.7,3456.1,2.3492]
["bitfinex","ETHUSD",1721687812509,0.90126331,3456.9,3456.4,2.89311]
["bitfinex","ETHUSD",1721687812510,0.60049332,3456.9,3456.4,2.89311]
["bitfinex","ETHUSD",1721687812718,0.60049332,3456.9,3456.2,3.37921]
["bitfinex","ETHUSD",1721687812907,0.60049332,3457.0,3456.4,2.8931]
["bitfinex","ETHUSD",1721687813103,1.20163426,3457.3,3456.4,2.8931]
["bitfinex","ETHUSD",1721687813104,0.60049332,3457.1,3456.4,2.8931]
["bitfinex","ETHUSD",1721687813816,0.88886446,3457.0,3456.4,2.8931]
["bitfinex","ETHUSD",1721687814133,0.60049332,3457.1,3456.6,2.89296]
["bitfinex","ETHUSD",1721687814492,0.60049332,3457.0,3456.4,3.520942]
["bitfinex","ETHUSD",1721687814721,0.60049332,3456.8,3456.4,2.89312]
["bitfinex","ETHUSD",1721687815221,0.88891637,3456.8,3456.4,2.89312]
["bitfinex","ETHUSD",1721687815416,0.28842305,3456.7,3456.2,0.48592]
["bitfinex","ETHUSD",1721687815597,0.60049332,3457.0,3456.7,2.89292]
["bitfinex","ETHUSD",1721687815919,0.60049332,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1721687816089,0.88908421,3456.9,3456.5,2.89308]
["bitfinex","ETHUSD",1721687816303,0.88908421,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1721687816627,0.28859089,3456.7,3456.5,2.89308]
["bitfinex","ETHUSD",1721687816830,0.60049332,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1721687817002,0.60049332,3456.8,3456.6,2.89301]
["bitfinex","ETHUSD",1721687817202,0.60049332,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1721687817404,0.28864611,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1721687817706,0.88913943,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1721687818434,0.90126331,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721687818614,0.90126331,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1721687818792,0.89110599,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1721687819223,0.28885735,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1721687819400,0.28885735,3457.1,3457.0,3.9850854]
["bitfinex","ETHUSD",1721687819600,0.2888381,3457.1,3457.0,3.9850854]
["bitfinex","ETHUSD",1721687819809,0.60224864,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721687820033,0.28885563,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721687820190,0.90126331,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1721687820626,0.87774231,3457.3,3457.0,3.9850154]
["bitfinex","ETHUSD",1721687820943,1.20163426,3457.4,3457.0,5.40261]
["bitfinex","ETHUSD",1721687820944,0.60234044,3457.1,3457.0,5.40261]
["bitfinex","ETHUSD",1721687821231,0.60234044,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1721687821392,0.89118706,3457.4,3457.3,5.78486]
["bitfinex","ETHUSD",1721687822156,0.60234044,3457.4,3457.3,5.78486]
["bitfinex","ETHUSD",1721687822445,0.89116614,3457.4,3457.3,5.78486]
["bitfinex","ETHUSD",1721687822609,0.89116614,3457.4,3457.3,6.669346]
["bitfinex","ETHUSD",1721687822940,0.60234044,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1721687823087,0.28885869,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1721687823292,0.90351066,3457.7,3457.5,2.89226]
["bitfinex","ETHUSD",1721687823497,0.90351066,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1721687823741,0.89123479,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1721687823909,0.89123479,3457.7,3457.6,6.43300167]
["bitfinex","ETHUSD",1721687824115,0.6023761,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721687824435,0.6023761,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721687824901,0.89104277,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721687825136,0.6023761,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1721687825356,0.6023761,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721687825641,0.89083811,3458.7,3458.6,3.44134]
["bitfinex","ETHUSD",1721687825933,0.89083811,3458.7,3458.4,2.89148]
["bitfinex","ETHUSD",1721687826246,0.89083811,3458.7,3457.9,5.51]
["bitfinex","ETHUSD",1721687826247,0.89083811,3458.6,3457.9,5.51]
["bitfinex","ETHUSD",1721687826535,0.6023761,3458.7,3458.3,2.89156]
["bitfinex","ETHUSD",1721687826762,0.6530456,3458.8,3458.6,2.89126]
["bitfinex","ETHUSD",1721687827040,0.1506695,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1721687827502,0.1506695,3458.8,3458.7,3.44125]
["bitfinex","ETHUSD",1721687828419,0.1506695,3458.8,3458.7,6.3325]
["bitfinex","ETHUSD",1721687828634,0.1506695,3458.8,3458.7,0.86709]
["bitfinex","ETHUSD",1721687828840,0.1506695,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1721687829727,0.1506695,3458.8,3458.3,2.51]
["bitfinex","ETHUSD",1721687829928,0.1506695,3458.8,3458.4,2.89144]
["bitfinex","ETHUSD",1721687830126,0.1506695,3458.8,3457.9,3.12586617]
["bitfinex","ETHUSD",1721687830431,0.1506695,3458.8,3458.0,5.89177]
["bitfinex","ETHUSD",1721687830612,0.1506695,3458.8,3458.1,2.89175]
["bitfinex","ETHUSD",1721687830818,0.1506695,3458.8,3458.2,3.0]
["bitfinex","ETHUSD",1721687831629,0.1506695,3458.8,3458.2,5.89166]
["bitfinex","ETHUSD",1721687831950,0.1506695,3458.8,3458.3,2.89154]
["bitfinex","ETHUSD",1721687832150,0.1506695,3458.8,3458.2,3.0]
["bitfinex","ETHUSD",1721687832389,0.1506695,3458.8,3458.3,0.70310436]
["bitfinex","ETHUSD",1721687832551,0.1506695,3458.8,3458.2,3.0]
["bitfinex","ETHUSD",1721687832914,0.1506695,3458.8,3458.0,4.13932362]
["bitfinex","ETHUSD",1721687833529,0.1006695,3458.8,3458.1,2.8917]
["bitfinex","ETHUSD",1721687833732,0.1006695,3458.8,3458.2,3.0]
["bitfinex","ETHUSD",1721687834421,0.1006695,3458.8,3458.0,4.13932362]
["bitfinex","ETHUSD",1721687834613,0.1006695,3458.8,3458.1,4.14503598]
["bitfinex","ETHUSD",1721687834811,0.1006695,3458.8,3458.2,3.0]
["bitfinex","ETHUSD",1721687835624,2.4821,3458.7,3457.5,5.40221]
["bitfinex","ETHUSD",1721687835823,2.4821,3458.7,3457.4,5.73928813]
["bitfinex","ETHUSD",1721687835824,0.28344184,3458.6,3457.4,5.73928813]
["bitfinex","ETHUSD",1721687836027,4.93724492,3458.4,3457.4,5.73928813]
["bitfinex","ETHUSD",1721687836237,0.35,3457.8,3457.4,5.73928813]
["bitfinex","ETHUSD",1721687836438,0.28346288,3457.7,3457.0,12.24]
["bitfinex","ETHUSD",1721687836767,0.5999219,3457.6,3457.0,12.24]
["bitfinex","ETHUSD",1721687837140,0.5999219,3457.7,3457.0,12.24]
["bitfinex","ETHUSD",1721687837332,0.88341443,3457.6,3457.0,12.24]
["bitfinex","ETHUSD",1721687837533,0.28354381,3457.5,3457.0,12.24]
["bitfinex","ETHUSD",1721687837723,0.5999219,3457.6,3457.0,12.24]
["bitfinex","ETHUSD",1721687837952,3.55092789,3457.5,3456.9,5.73928813]
["bitfinex","ETHUSD",1721687838160,0.28356273,3457.4,3456.9,5.73928813]
["bitfinex","ETHUSD",1721687838372,0.35,3457.4,3456.9,5.73928813]
["bitfinex","ETHUSD",1721687838531,3.0820219,3457.5,3456.9,5.73928813]
["bitfinex","ETHUSD",1721687838726,0.28364187,3457.4,3456.9,5.73928813]
["bitfinex","ETHUSD",1721687838958,0.88357658,3457.4,3456.9,5.73928813]
["bitfinex","ETHUSD",1721687839128,0.5999219,3457.3,3456.9,5.73928813]
["bitfinex","ETHUSD",1721687839327,0.88357658,3457.3,3456.9,5.73928813]
["bitfinex","ETHUSD",1721687839526,0.5999219,3457.3,3456.9,5.73928813]
["bitfinex","ETHUSD",1721687840460,0.88364917,3457.3,3456.9,5.73928813]
["bitfinex","ETHUSD",1721687840664,1.23364917,3457.3,3456.9,5.73928813]
["bitfinex","ETHUSD",1721687840849,0.88364917,3457.2,3456.9,5.73928813]
["bitfinex","ETHUSD",1721687841023,0.5999219,3457.2,3456.9,5.73928813]
["bitfinex","ETHUSD",1721687841451,0.88369721,3457.2,3456.9,5.73928813]
["bitfinex","ETHUSD",1721687841667,0.28377531,3457.1,3456.9,5.73928813]
["bitfinex","ETHUSD",1721687841870,0.5999219,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721687842026,0.5999219,3457.1,3456.6,2.62754581]
["bitfinex","ETHUSD",1721687842231,0.88372974,3457.1,3456.3,20.48928813]
["bitfinex","ETHUSD",1721687842563,0.88372974,3457.0,3456.4,3.0]
["bitfinex","ETHUSD",1721687842770,0.5999219,3457.0,3456.4,3.0]
["bitfinex","ETHUSD",1721687843142,0.5999219,3457.0,3456.3,23.38254813]
["bitfinex","ETHUSD",1721687843454,0.5999219,3456.8,3456.4,2.62759681]
["bitfinex","ETHUSD",1721687843671,0.88380704,3456.8,3456.4,2.62759681]
["bitfinex","ETHUSD",1721687843979,0.5999219,3456.9,3456.4,2.62759681]
["bitfinex","ETHUSD",1721687844539,0.5999219,3456.8,3456.4,2.62759681]
["bitfinex","ETHUSD",1721687845093,0.88381664,3456.8,3456.4,2.62759681]
["bitfinex","ETHUSD",1721687845384,0.88381664,3456.8,3456.0,3.0]
["bitfinex","ETHUSD",1721687845535,0.88381664,3456.7,3456.0,3.0]
["bitfinex","ETHUSD",1721687845882,0.5999219,3456.7,3456.2,2.89329]
["bitfinex","ETHUSD",1721687846112,0.5999219,3456.7,3456.0,5.89346]
["bitfinex","ETHUSD",1721687846238,0.5999219,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1721687846437,0.5999219,3456.7,3456.0,5.89346]
["bitfinex","ETHUSD",1721687846438,0.5999219,3456.7,3456.2,4.34590681]
["bitfinex","ETHUSD",1721687846667,0.88388016,3456.7,3456.2,4.34590681]
["bitfinex","ETHUSD",1721687846868,0.28395826,3456.6,3456.2,4.34590681]
["bitfinex","ETHUSD",1721687847065,0.5999219,3456.7,3456.3,2.89325]
["bitfinex","ETHUSD",1721687847788,0.5999219,3456.7,3456.2,1.45261681]
["bitfinex","ETHUSD",1721687847991,0.88386612,3456.6,3456.3,0.73459868]
["bitfinex","ETHUSD",1721687848156,0.5999219,3456.6,3456.3,3.62784868]
["bitfinex","ETHUSD",1721687848355,0.5999219,3456.9,3456.3,6.13784868]
["bitfinex","ETHUSD",1721687848582,0.5999219,3457.0,3456.3,0.73459868]
["bitfinex","ETHUSD",1721687848754,0.9499219,3456.8,3456.0,5.89346]
["bitfinex","ETHUSD",1721687848951,0.9499219,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721687849277,0.9499219,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721687849278,0.88379925,3456.7,3456.3,2.89326]
["bitfinex","ETHUSD",1721687849492,0.5999219,3456.7,3456.1,2.89339]
["bitfinex","ETHUSD",1721687849784,0.5999219,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1721687849938,0.5999219,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721687850137,0.5999219,3456.8,3456.4,2.89312]
["bitfinex","ETHUSD",1721687850344,0.5999219,3456.9,3456.4,2.89312]
["bitfinex","ETHUSD",1721687850971,0.88376761,3456.8,3456.4,2.89312]
["bitfinex","ETHUSD",1721687851182,0.5999219,3456.8,3456.4,2.89312]
["bitfinex","ETHUSD",1721687851386,0.5999219,3456.9,3456.4,2.89312]
["bitfinex","ETHUSD",1721687851596,0.88376823,3456.9,3456.3,2.89324]
["bitfinex","ETHUSD",1721687851803,0.28384633,3456.8,3456.3,2.89324]
["bitfinex","ETHUSD",1721687852099,0.28384633,3456.8,3456.4,2.89312]
["bitfinex","ETHUSD",1721687852100,0.5999219,3456.8,3456.4,2.89312]
["bitfinex","ETHUSD",1721687852266,0.5999219,3456.9,3456.5,2.89304]
["bitfinex","ETHUSD",1721687852464,0.5999219,3456.9,3456.4,0.74899718]
["bitfinex","ETHUSD",1721687852784,0.5999219,3456.8,3456.4,3.64210718]
["bitfinex","ETHUSD",1721687853085,0.5999219,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1721687853299,1.23374696,3457.0,3456.4,0.74899718]
["bitfinex","ETHUSD",1721687853606,0.5999219,3456.8,3456.3,2.8932]
["bitfinex","ETHUSD",1721687853776,0.88374696,3456.8,3456.3,2.8932]
["bitfinex","ETHUSD",1721687854091,0.88374696,3456.8,3456.2,1.70361181]
["bitfinex","ETHUSD",1721687854092,0.5999219,3456.7,3456.2,1.70361181]
["bitfinex","ETHUSD",1721687854299,0.88374696,3456.6,3456.0,3.0]
["bitfinex","ETHUSD",1721687854463,0.5999219,3456.6,3456.0,3.0]
["bitfinex","ETHUSD",1721687854792,0.5999219,3456.6,3455.9,5.73928813]
["bitfinex","ETHUSD",1721687854793,0.5999219,3456.5,3455.9,5.73928813]
["bitfinex","ETHUSD",1721687855004,0.88378639,3456.4,3455.9,5.73928813]
["bitfinex","ETHUSD",1721687855181,0.5999219,3456.3,3455.9,5.73928813]
["bitfinex","ETHUSD",1721687855458,0.88378639,3456.3,3455.9,5.73928813]
["bitfinex","ETHUSD",1721687855658,0.5999219,3456.3,3455.9,5.73928813]
["bitfinex","ETHUSD",1721687856001,0.5999219,3456.2,3455.9,5.73928813]
["bitfinex","ETHUSD",1721687856293,0.88373555,3456.2,3455.9,5.73928813]
["bitfinex","ETHUSD",1721687856494,0.28381365,3456.1,3455.9,5.73928813]
["bitfinex","ETHUSD",1721687856654,0.5999219,3456.2,3455.4,2.89395]
["bitfinex","ETHUSD",1721687856856,0.5999219,3456.2,3455.5,1.38402981]
["bitfinex","ETHUSD",1721687857252,0.5999219,3456.2,3455.5,4.38402981]
["bitfinex","ETHUSD",1721687857495,0.88367478,3456.1,3455.5,4.38402981]
["bitfinex","ETHUSD",1721687857711,0.5999219,3456.1,3455.5,1.38402981]
["bitfinex","ETHUSD",1721687858060,0.5999219,3456.2,3455.5,1.38402981]
["bitfinex","ETHUSD",1721687858252,0.88364665,3456.2,3455.5,4.27795981]
["bitfinex","ETHUSD",1721687858480,0.5999219,3456.3,3455.6,4.71619979]
["bitfinex","ETHUSD",1721687858685,1.23360546,3456.3,3455.6,4.71619979]
["bitfinex","ETHUSD",1721687858871,0.9499219,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721687859200,0.5999219,3456.6,3456.0,2.89347]
["bitfinex","ETHUSD",1721687859411,0.5999219,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721687859697,0.88355253,3456.5,3455.9,0.76099198]
["bitfinex","ETHUSD",1721687860058,0.5999219,3456.5,3455.9,0.76099198]
["bitfinex","ETHUSD",1721687860559,0.5999219,3456.5,3455.6,4.71623979]
["bitfinex","ETHUSD",1721687860560,0.88358014,3456.4,3455.6,1.82241979]
["bitfinex","ETHUSD",1721687860785,0.35,3456.5,3455.6,4.82241979]
["bitfinex","ETHUSD",1721687860786,0.9499219,3456.5,3455.6,4.82241979]
["bitfinex","ETHUSD",1721687860986,0.88353232,3456.4,3455.6,4.82241979]
["bitfinex","ETHUSD",1721687861184,0.5999219,3456.4,3455.6,4.82241979]
["bitfinex","ETHUSD",1721687861679,0.28359381,3456.3,3455.6,4.82241979]
["bitfinex","ETHUSD",1721687861897,0.5999219,3456.4,3455.7,0.77163398]
["bitfinex","ETHUSD",1721687862097,0.28358937,3456.3,3455.7,3.77163398]
["bitfinex","ETHUSD",1721687862307,3.0888219,3456.2,3455.3,5.73928813]
["bitfinex","ETHUSD",1721687862513,1.2335005,3456.1,3455.3,5.73928813]
["bitfinex","ETHUSD",1721687862653,0.8835005,3456.0,3455.3,5.73928813]
["bitfinex","ETHUSD",1721687862856,0.5999219,3456.0,3455.3,5.73928813]
["bitfinex","ETHUSD",1721687863104,0.5999219,3456.0,3455.4,0.86334181]
["bitfinex","ETHUSD",1721687863254,3.0888219,3456.2,3455.4,0.86334181]
["bitfinex","ETHUSD",1721687863458,1.23343133,3456.1,3455.4,0.86334181]
["bitfinex","ETHUSD",1721687863660,0.9499219,3456.1,3455.4,0.86334181]
["bitfinex","ETHUSD",1721687864001,0.28350735,3456.0,3455.4,0.86334181]
["bitfinex","ETHUSD",1721687864157,3.0888219,3456.2,3455.4,0.86334181]
["bitfinex","ETHUSD",1721687864353,0.35,3456.1,3455.3,5.73928813]
["bitfinex","ETHUSD",1721687864560,0.35,3456.1,3454.3,2.89488]
["bitfinex","ETHUSD",1721687864561,0.5999219,3455.7,3454.3,2.89488]
["bitfinex","ETHUSD",1721687864826,0.5999219,3455.4,3454.1,2.89508]
["bitfinex","ETHUSD",1721687864982,3.74241066,3455.5,3454.0,2.3476]
["bitfinex","ETHUSD",1721687864983,0.35,3455.0,3454.0,2.3476]
["bitfinex","ETHUSD",1721687865181,0.35,3455.0,3454.7,2.89455]
["bitfinex","ETHUSD",1721687865411,2.4889,3455.5,3454.7,2.89455]
["bitfinex","ETHUSD",1721687865699,0.35,3455.4,3454.7,2.89455]
["bitfinex","ETHUSD",1721687865886,0.5999219,3455.6,3454.7,2.89455]
["bitfinex","ETHUSD",1721687866076,0.9499219,3455.5,3454.3,2.8949]
["bitfinex","ETHUSD",1721687866276,0.9499219,3455.5,3454.6,2.89468]
["bitfinex","ETHUSD",1721687866462,0.35,3455.5,3454.6,2.89468]
["bitfinex","ETHUSD",1721687866662,0.35,3455.5,3454.7,2.89459]
["bitfinex","ETHUSD",1721687867306,0.35,3455.5,3454.5,2.89472]
["bitfinex","ETHUSD",1721687867604,0.35,3455.5,3454.6,2.89466]
["bitfinex","ETHUSD",1721687867785,0.35,3455.5,3454.7,2.89459]
["bitfinex","ETHUSD",1721687868096,0.35,3455.5,3454.6,0.7228446]
["bitfinex","ETHUSD",1721687868300,3.39241066,3455.9,3454.7,5.79217]
["bitfinex","ETHUSD",1721687868301,2.4889,3455.9,3454.7,5.79217]
["bitfinex","ETHUSD",1721687868459,0.35,3455.8,3454.9,2.89438]
["bitfinex","ETHUSD",1721687868889,0.35,3455.8,3455.1,2.89421]
["bitfinex","ETHUSD",1721687869402,0.35,3455.8,3455.0,2.89427]
["bitfinex","ETHUSD",1721687870002,0.35,3455.8,3454.7,2.3476]
["bitfinex","ETHUSD",1721687870210,6.58053426,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1721687870211,5.9788219,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1721687870393,0.35,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721687870908,0.35,3456.2,3455.3,2.89404]
["bitfinex","ETHUSD",1721687871070,0.35,3456.2,3455.4,0.55]
["bitfinex","ETHUSD",1721687871603,0.35,3456.2,3455.2,5.73928813]
["bitfinex","ETHUSD",1721687871784,0.35,3456.2,3455.2,11.01026394]
["bitfinex","ETHUSD",1721687871969,1.23315401,3456.2,3455.2,11.01026394]
["bitfinex","ETHUSD",1721687872183,0.28326503,3456.1,3455.2,5.73928813]
["bitfinex","ETHUSD",1721687872359,0.28326503,3456.0,3455.2,5.73928813]
["bitfinex","ETHUSD",1721687872567,0.5999219,3456.0,3455.2,5.73928813]
["bitfinex","ETHUSD",1721687872869,0.35,3455.7,3455.2,5.73928813]
["bitfinex","ETHUSD",1721687873104,0.5999219,3456.3,3454.9,2.8944]
["bitfinex","ETHUSD",1721687873261,0.5999219,3456.3,3454.8,6.22504813]
["bitfinex","ETHUSD",1721687873262,0.35,3456.0,3455.0,4.44670481]
["bitfinex","ETHUSD",1721687873463,0.35,3456.0,3455.0,1.44670481]
["bitfinex","ETHUSD",1721687873787,0.9499219,3456.0,3455.0,1.44670481]
["bitfinex","ETHUSD",1721687873963,0.28343672,3455.9,3455.0,4.34104481]
["bitfinex","ETHUSD",1721687874166,0.28343672,3455.9,3455.1,4.35660929]
["bitfinex","ETHUSD",1721687874167,0.5999219,3455.9,3455.1,4.35660929]
["bitfinex","ETHUSD",1721687874370,3.2895535,3455.8,3454.8,5.73928813]
["bitfinex","ETHUSD",1721687874598,0.5999219,3455.5,3454.8,5.73928813]
["bitfinex","ETHUSD",1721687874924,0.8834781,3455.4,3454.8,5.73928813]
["bitfinex","ETHUSD",1721687875204,0.8834781,3455.3,3454.8,5.73928813]
["bitfinex","ETHUSD",1721687875409,0.5999219,3455.3,3454.8,5.73928813]
["bitfinex","ETHUSD",1721687875696,0.5999219,3455.4,3454.8,5.73928813]
["bitfinex","ETHUSD",1721687876214,0.5999219,3455.3,3454.8,5.73928813]
["bitfinex","ETHUSD",1721687876361,0.5999219,3455.4,3454.8,5.73928813]
["bitfinex","ETHUSD",1721687876561,0.88359484,3455.3,3454.8,5.73928813]
["bitfinex","ETHUSD",1721687876872,0.5999219,3455.4,3454.8,5.73928813]
["bitfinex","ETHUSD",1721687877064,0.5999219,3455.5,3454.8,5.73928813]
["bitfinex","ETHUSD",1721687877259,0.5999219,3455.4,3454.8,5.73928813]
["bitfinex","ETHUSD",1721687877496,0.88358842,3455.3,3454.8,5.73928813]
["bitfinex","ETHUSD",1721687877699,0.28366652,3455.2,3454.8,5.73928813]
["bitfinex","ETHUSD",1721687878012,0.5999219,3455.3,3454.6,2.89469]
["bitfinex","ETHUSD",1721687878213,0.90351066,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1721687878214,0.5999219,3455.4,3454.8,2.8945]
["bitfinex","ETHUSD",1721687878407,0.5999219,3455.6,3454.7,2.89455]
["bitfinex","ETHUSD",1721687878718,0.5999219,3455.5,3454.8,3.44452]
["bitfinex","ETHUSD",1721687879437,0.88377811,3455.5,3454.8,3.44452]
["bitfinex","ETHUSD",1721687879731,0.28385621,3455.4,3454.8,0.55]
["bitfinex","ETHUSD",1721687879891,0.5999219,3455.6,3454.9,0.867786]
["bitfinex","ETHUSD",1721687880248,0.90351066,3455.7,3454.6,5.23326]
["bitfinex","ETHUSD",1721687880249,0.5999219,3455.4,3454.6,2.89466]
["bitfinex","ETHUSD",1721687880399,0.2839705,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1721687880720,0.5999219,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1721687880924,0.5999219,3455.3,3454.6,2.89462]
["bitfinex","ETHUSD",1721687881259,0.5999219,3455.2,3454.6,2.89462]
["bitfinex","ETHUSD",1721687881397,0.5999219,3455.2,3454.4,2.89481]
["bitfinex","ETHUSD",1721687881398,0.88430575,3455.1,3454.7,3.473543]
["bitfinex","ETHUSD",1721687881606,0.5999219,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1721687881841,0.88426597,3455.3,3455.0,2.89434]
["bitfinex","ETHUSD",1721687882062,0.5999219,3455.4,3454.8,5.15731]
["bitfinex","ETHUSD",1721687882207,3.60773426,3455.8,3454.3,8.21458813]
["bitfinex","ETHUSD",1721687882208,0.5999219,3455.3,3454.3,8.21458813]
["bitfinex","ETHUSD",1721687882584,0.5999219,3454.9,3454.4,3.0]
["bitfinex","ETHUSD",1721687882886,0.5999219,3454.9,3454.3,5.73928813]
["bitfinex","ETHUSD",1721687883087,0.5999219,3454.7,3454.3,5.73928813]
["bitfinex","ETHUSD",1721687883285,0.5999219,3454.5,3453.9,17.97928813]
["bitfinex","ETHUSD",1721687883437,0.28440704,3454.4,3453.9,2.89522]
["bitfinex","ETHUSD",1721687883643,0.5999219,3454.7,3454.0,0.289522]
["bitfinex","ETHUSD",1721687884479,0.5999219,3454.6,3454.0,0.289522]
["bitfinex","ETHUSD",1721687884679,0.88432298,3454.6,3454.0,0.289522]
["bitfinex","ETHUSD",1721687884992,0.5999219,3454.7,3454.0,0.289522]
["bitfinex","ETHUSD",1721687885147,0.88425866,3454.6,3454.1,0.5694732]
["bitfinex","ETHUSD",1721687885343,0.5999219,3454.7,3454.1,3.4645632]
["bitfinex","ETHUSD",1721687885545,0.8843399,3454.7,3454.1,0.5694732]
["bitfinex","ETHUSD",1721687885746,0.8843399,3454.6,3454.1,0.5694732]
["bitfinex","ETHUSD",1721687885970,0.5999219,3454.6,3454.1,0.5694732]
["bitfinex","ETHUSD",1721687887158,2.3858,3454.5,3453.6,2.89552]
["bitfinex","ETHUSD",1721687887486,2.3858,3454.5,3453.2,12.24]
["bitfinex","ETHUSD",1721687887487,0.5999219,3454.2,3453.5,5.73928813]
["bitfinex","ETHUSD",1721687887646,0.88437595,3454.1,3453.5,5.73928813]
["bitfinex","ETHUSD",1721687887845,0.88437595,3454.1,3453.0,2.896]
["bitfinex","ETHUSD",1721687887846,0.88429215,3454.0,3453.0,5.73928813]
["bitfinex","ETHUSD",1721687888050,0.5999219,3453.9,3453.0,5.73928813]
["bitfinex","ETHUSD",1721687888387,0.35,3453.8,3453.0,8.24928813]
["bitfinex","ETHUSD",1721687888554,0.5999219,3454.3,3453.4,2.51]
["bitfinex","ETHUSD",1721687888744,0.5999219,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721687888745,0.35,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721687888949,0.5999219,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1721687889179,0.9499219,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1721687889383,0.28436269,3454.4,3453.7,2.89537]
["bitfinex","ETHUSD",1721687889585,0.5999219,3454.5,3453.6,2.89544]
["bitfinex","ETHUSD",1721687889762,0.88425027,3454.4,3453.7,1.42912981]
["bitfinex","ETHUSD",1721687889970,0.5999219,3454.4,3453.7,1.42912981]
["bitfinex","ETHUSD",1721687890173,0.5999219,3454.4,3453.8,2.89536]
["bitfinex","ETHUSD",1721687890374,0.5999219,3454.5,3453.7,1.42912981]
["bitfinex","ETHUSD",1721687890600,0.8842233,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721687890802,0.8842233,3454.4,3453.8,3.65289798]
["bitfinex","ETHUSD",1721687890971,0.8842233,3454.4,3453.8,0.75754798]
["bitfinex","ETHUSD",1721687891174,0.5999219,3454.4,3453.8,0.75754798]
["bitfinex","ETHUSD",1721687891360,0.35,3454.1,3453.8,0.75754798]
["bitfinex","ETHUSD",1721687892691,0.35,3454.1,3453.8,3.65284798]
["bitfinex","ETHUSD",1721687893017,0.35,3454.1,3453.9,0.50819778]
["bitfinex","ETHUSD",1721687893776,0.5999219,3454.4,3453.9,0.50819778]
["bitfinex","ETHUSD",1721687893978,0.35,3454.2,3453.8,0.75754798]
["bitfinex","ETHUSD",1721687894177,0.35,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1721687894178,0.35,3454.2,3453.5,3.0]
["bitfinex","ETHUSD",1721687894380,0.35,3454.2,3453.4,5.73928813]
["bitfinex","ETHUSD",1721687894381,0.88426813,3454.1,3453.4,5.73928813]
["bitfinex","ETHUSD",1721687894574,0.35,3453.8,3453.4,5.73928813]
["bitfinex","ETHUSD",1721687894998,0.9499219,3453.8,3453.4,5.73928813]
["bitfinex","ETHUSD",1721687895391,0.35,3453.8,3453.4,5.73928813]
["bitfinex","ETHUSD",1721687895599,1.23424467,3453.8,3453.4,5.73928813]
["bitfinex","ETHUSD",1721687895899,0.88423843,3453.7,3452.9,5.73928813]
["bitfinex","ETHUSD",1721687896226,0.88423843,3453.6,3452.9,5.73928813]
["bitfinex","ETHUSD",1721687896376,0.35,3453.3,3452.9,5.73928813]
["bitfinex","ETHUSD",1721687898376,0.5999219,3453.2,3452.9,5.73928813]
["bitfinex","ETHUSD",1721687898577,0.88428441,3453.2,3452.9,5.73928813]
["bitfinex","ETHUSD",1721687899060,0.88421598,3453.1,3452.9,5.73928813]
["bitfinex","ETHUSD",1721687899226,0.5999219,3453.2,3452.9,5.73928813]
["bitfinex","ETHUSD",1721687899378,0.28439561,3453.1,3452.9,5.73928813]
["bitfinex","ETHUSD",1721687899581,0.5999219,3453.2,3452.9,5.73928813]
["bitfinex","ETHUSD",1721687899791,0.88419841,3453.2,3452.9,5.73928813]
["bitfinex","ETHUSD",1721687900186,0.5999219,3453.2,3452.9,5.73928813]
["bitfinex","ETHUSD",1721687900387,0.88419841,3453.1,3452.9,5.73928813]
["bitfinex","ETHUSD",1721687900603,1.7,3453.0,3452.1,5.73928813]
["bitfinex","ETHUSD",1721687900816,0.88416299,3452.9,3452.1,5.73928813]
["bitfinex","ETHUSD",1721687901117,0.35,3452.5,3452.1,5.73928813]
["bitfinex","ETHUSD",1721687901294,0.35,3452.5,3452.1,6.60291594]
["bitfinex","ETHUSD",1721687901902,0.35,3452.5,3452.1,5.73928813]
["bitfinex","ETHUSD",1721687903627,0.35,3452.5,3452.1,8.63601813]
["bitfinex","ETHUSD",1721687903779,0.35,3452.5,3452.1,5.73928813]
["bitfinex","ETHUSD",1721687904182,2.4198,3452.8,3452.1,8.63606813]
["bitfinex","ETHUSD",1721687904480,2.7698,3452.8,3452.1,8.63606813]
["bitfinex","ETHUSD",1721687904678,2.7698,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721687905726,2.7698,3452.8,3452.2,2.8967]
["bitfinex","ETHUSD",1721687905727,0.35,3452.8,3452.2,2.8967]
["bitfinex","ETHUSD",1721687906084,0.35,3452.8,3452.2,3.476063]
["bitfinex","ETHUSD",1721687906985,0.5999219,3453.3,3452.5,2.89643]
["bitfinex","ETHUSD",1721687907279,3.0197219,3453.6,3452.7,2.89622]
["bitfinex","ETHUSD",1721687907483,3.0197219,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1721687907717,2.4198,3453.6,3452.6,2.8963]
["bitfinex","ETHUSD",1721687907938,0.35,3453.2,3452.6,3.75985881]
["bitfinex","ETHUSD",1721687908131,0.35,3453.2,3452.6,0.86355881]
["bitfinex","ETHUSD",1721687909261,0.35,3453.2,3452.6,3.75990881]
["bitfinex","ETHUSD",1721687910059,0.35,3453.2,3452.5,5.73928813]
["bitfinex","ETHUSD",1721687910430,1.7,3453.0,3452.5,5.73928813]
["bitfinex","ETHUSD",1721687911389,0.35,3452.8,3452.5,5.73928813]
["bitfinex","ETHUSD",1721687911594,2.2957,3453.1,3452.3,2.89658]
["bitfinex","ETHUSD",1721687911750,2.2999219,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721687911751,0.35,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721687912083,0.35,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721687912743,0.35,3453.1,3452.4,0.289658]
["bitfinex","ETHUSD",1721687913072,0.35,3453.1,3452.4,2.89647]
["bitfinex","ETHUSD",1721687913276,0.35,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1721687913277,1.7,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1721687913438,1.7,3453.0,3452.4,2.89652]
["bitfinex","ETHUSD",1721687914251,0.35,3453.1,3452.4,2.89646]
["bitfinex","ETHUSD",1721687914458,2.3737,3452.9,3451.9,5.73928813]
["bitfinex","ETHUSD",1721687914652,2.51,3453.0,3451.9,5.73928813]
["bitfinex","ETHUSD",1721687914653,1.7,3452.1,3451.9,5.73928813]
["bitfinex","ETHUSD",1721687914891,0.5999219,3452.4,3451.4,2.89735]
["bitfinex","ETHUSD",1721687915164,0.35,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721687916654,0.35,3452.0,3451.4,2.89735]
["bitfinex","ETHUSD",1721687916890,0.35,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721687917788,2.7237,3452.0,3451.2,5.73928813]
["bitfinex","ETHUSD",1721687917961,3.16607,3452.0,3451.2,5.73928813]
["bitfinex","ETHUSD",1721687919300,2.7237,3452.0,3451.2,5.73928813]
["bitfinex","ETHUSD",1721687920123,2.7237,3452.0,3451.0,2.89764]
["bitfinex","ETHUSD",1721687920124,2.7237,3452.0,3450.9,5.73928813]
["bitfinex","ETHUSD",1721687920304,0.88369105,3451.9,3450.9,5.73928813]
["bitfinex","ETHUSD",1721687920450,2.9736219,3452.0,3450.9,5.73928813]
["bitfinex","ETHUSD",1721687920655,0.35,3451.4,3450.9,5.73928813]
["bitfinex","ETHUSD",1721687921393,2.9736219,3452.0,3450.9,5.73928813]
["bitfinex","ETHUSD",1721687921590,0.35,3451.6,3451.0,3.0]
["bitfinex","ETHUSD",1721687921798,2.9736219,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1721687921799,2.3737,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1721687921997,0.35,3451.8,3451.1,3.44756]
["bitfinex","ETHUSD",1721687922351,0.35,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721687923199,0.35,3451.8,3451.1,3.44762]
["bitfinex","ETHUSD",1721687923693,0.35,3451.8,3451.1,0.55]
["bitfinex","ETHUSD",1721687923894,0.35,3451.8,3451.1,3.44762]
["bitfinex","ETHUSD",1721687924789,0.35,3451.8,3451.1,4.95603581]
["bitfinex","ETHUSD",1721687924994,0.35,3451.8,3451.1,7.85357581]
["bitfinex","ETHUSD",1721687925202,0.35,3451.8,3451.1,4.95600581]
["bitfinex","ETHUSD",1721687927628,0.35,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721687927788,0.35,3451.8,3451.1,4.95600581]
["bitfinex","ETHUSD",1721687929117,0.35,3451.8,3451.1,7.85356581]
["bitfinex","ETHUSD",1721687929296,0.35,3451.8,3451.2,2.89754]
["bitfinex","ETHUSD",1721687930232,0.35,3451.8,3451.1,4.95608581]
["bitfinex","ETHUSD",1721687930413,0.35,3451.8,3451.1,2.05846581]
["bitfinex","ETHUSD",1721687930594,0.35,3451.8,3451.3,2.8974]
["bitfinex","ETHUSD",1721687930950,0.35,3451.8,3451.1,4.95604581]
["bitfinex","ETHUSD",1721687931221,0.35,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721687932395,2.9736219,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721687932596,1.7,3451.7,3450.9,5.73928813]
["bitfinex","ETHUSD",1721687932819,0.35,3451.4,3450.9,5.73928813]
["bitfinex","ETHUSD",1721687932991,2.2999219,3451.7,3450.9,5.73928813]
["bitfinex","ETHUSD",1721687933197,0.28417455,3451.6,3450.9,5.73928813]
["bitfinex","ETHUSD",1721687933491,0.28417455,3451.6,3450.8,2.89787]
["bitfinex","ETHUSD",1721687933492,0.35,3451.5,3451.0,2.89767]
["bitfinex","ETHUSD",1721687933820,0.35,3451.5,3450.8,2.89783]
["bitfinex","ETHUSD",1721687933821,2.2999219,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1721687934018,2.6499219,3451.7,3450.8,2.89781]
["bitfinex","ETHUSD",1721687934220,2.05,3451.7,3451.0,2.89769]
["bitfinex","ETHUSD",1721687934594,2.05,3451.7,3451.0,2.89764]
["bitfinex","ETHUSD",1721687935030,2.6499219,3451.7,3451.0,2.89764]
["bitfinex","ETHUSD",1721687935232,2.05,3451.7,3451.2,2.89753]
["bitfinex","ETHUSD",1721687935645,2.2999219,3451.7,3451.2,2.89753]
["bitfinex","ETHUSD",1721687935934,2.2999219,3451.7,3450.9,0.55]
["bitfinex","ETHUSD",1721687936142,2.2999219,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1721687936512,0.88430656,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1721687936902,0.88430656,3451.6,3450.9,4.36643981]
["bitfinex","ETHUSD",1721687937092,0.88430656,3451.6,3450.9,1.46870981]
["bitfinex","ETHUSD",1721687937407,2.4584,3451.5,3450.8,3.0]
["bitfinex","ETHUSD",1721687937657,0.63447249,3451.4,3450.8,3.0]
["bitfinex","ETHUSD",1721687937828,0.35,3451.4,3450.7,3.0]
["bitfinex","ETHUSD",1721687938153,3.0583219,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721687938293,0.2845013,3451.4,3451.0,2.89769]
["bitfinex","ETHUSD",1721687938496,0.88453479,3451.4,3450.7,3.0]
["bitfinex","ETHUSD",1721687938842,0.88453479,3451.4,3450.8,0.87392881]
["bitfinex","ETHUSD",1721687939051,0.88453479,3451.4,3450.9,2.89777]
["bitfinex","ETHUSD",1721687939627,0.88453479,3451.3,3450.9,2.89773]
["bitfinex","ETHUSD",1721687939794,0.5999219,3451.3,3451.0,2.89765]
["bitfinex","ETHUSD",1721687940001,0.5999219,3451.3,3450.8,0.87392881]
["bitfinex","ETHUSD",1721687940243,0.5999219,3451.3,3451.0,2.89771]
["bitfinex","ETHUSD",1721687940938,0.88477053,3451.3,3450.8,0.87392881]
["bitfinex","ETHUSD",1721687941104,0.5999219,3451.4,3451.1,2.89761]
["bitfinex","ETHUSD",1721687941302,0.5999219,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721687941508,0.28492764,3451.4,3451.3,2.89739]
["bitfinex","ETHUSD",1721687941727,0.5999219,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687942060,0.28492307,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687942554,1.18843373,3451.7,3451.4,2.8973]
["bitfinex","ETHUSD",1721687942717,0.60160866,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687942922,0.60160866,3451.7,3451.6,3.18692]
["bitfinex","ETHUSD",1721687943427,0.88662033,3451.7,3451.1,3.0]
["bitfinex","ETHUSD",1721687943604,0.60160866,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687943802,1.20163426,3452.0,3451.7,2.89712]
["bitfinex","ETHUSD",1721687943803,0.60160866,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721687944322,0.60160866,3451.9,3451.8,5.79406]
["bitfinex","ETHUSD",1721687944504,0.60160866,3452.0,3451.9,5.7939]
["bitfinex","ETHUSD",1721687944702,0.60160866,3452.1,3452.0,5.79374]
["bitfinex","ETHUSD",1721687944909,0.90351066,3452.3,3452.1,2.89678]
["bitfinex","ETHUSD",1721687944910,0.60160866,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721687945115,2.3348,3452.1,3451.8,3.0]
["bitfinex","ETHUSD",1721687945347,2.93640866,3452.1,3451.7,2.89707]
["bitfinex","ETHUSD",1721687945544,0.2851374,3452.0,3451.8,3.0]
["bitfinex","ETHUSD",1721687945751,0.88674606,3452.0,3451.8,5.89703]
["bitfinex","ETHUSD",1721687946432,0.60160866,3452.0,3451.8,5.89703]
["bitfinex","ETHUSD",1721687947043,0.60160866,3452.0,3451.8,3.0]
["bitfinex","ETHUSD",1721687947253,0.88677506,3452.0,3451.7,3.0]
["bitfinex","ETHUSD",1721687947618,0.88677506,3452.0,3451.7,5.89711]
["bitfinex","ETHUSD",1721687948128,0.60160866,3452.0,3451.7,5.89711]
["bitfinex","ETHUSD",1721687948335,0.60160866,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1721687949108,0.60160866,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721687949410,0.60160866,3452.0,3451.8,2.89698]
["bitfinex","ETHUSD",1721687949820,0.88678667,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721687950647,0.60160866,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721687951921,0.60160866,3452.0,3451.7,5.89705]
["bitfinex","ETHUSD",1721687952121,2.07221218,3452.3,3451.7,5.89705]
["bitfinex","ETHUSD",1721687952122,0.60160866,3451.9,3451.7,5.89705]
["bitfinex","ETHUSD",1721687952868,0.60160866,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721687953157,0.60160866,3451.9,3451.3,2.89741]
["bitfinex","ETHUSD",1721687953454,0.60160866,3451.6,3451.5,5.7945]
["bitfinex","ETHUSD",1721687953657,0.90351066,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721687953961,0.2853098,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721687954148,0.90333332,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721687954972,0.90333332,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721687955264,0.90333332,3451.8,3451.4,5.89734]
["bitfinex","ETHUSD",1721687955265,1.18864312,3451.8,3451.4,3.0]
["bitfinex","ETHUSD",1721687955449,0.60234088,3451.6,3451.5,2.89725]
["bitfinex","ETHUSD",1721687955652,0.88769713,3451.6,3451.5,2.89725]
["bitfinex","ETHUSD",1721687955828,0.88769713,3451.6,3451.5,5.89725]
["bitfinex","ETHUSD",1721687956028,0.60234088,3451.6,3451.5,5.89725]
["bitfinex","ETHUSD",1721687956829,0.88778245,3451.6,3451.5,5.89725]
["bitfinex","ETHUSD",1721687957713,0.28544157,3451.6,3451.5,5.89725]
["bitfinex","ETHUSD",1721687958433,1.18877489,3451.6,3451.5,5.89725]
["bitfinex","ETHUSD",1721687958737,0.90333332,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687959866,0.871645,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687960088,1.20163426,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721687960233,1.20163426,3451.8,3451.6,2.89715]
["bitfinex","ETHUSD",1721687960436,1.20163426,3451.8,3451.5,3.0]
["bitfinex","ETHUSD",1721687960680,0.90444014,3451.6,3451.5,5.89729]
["bitfinex","ETHUSD",1721687961167,1.19000851,3451.6,3451.5,5.89729]
["bitfinex","ETHUSD",1721687961757,0.90444014,3451.6,3451.5,5.89729]
["bitfinex","ETHUSD",1721687962129,0.90444014,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721687962375,2.07346894,3451.6,3451.3,2.8974]
["bitfinex","ETHUSD",1721687962690,0.90440309,3451.4,3451.3,2.8974]
["bitfinex","ETHUSD",1721687962844,0.28565062,3451.4,3451.3,6.4474]
["bitfinex","ETHUSD",1721687963034,0.60294796,3451.4,3451.3,6.4474]
["bitfinex","ETHUSD",1721687963237,0.88859858,3451.4,3451.3,6.4474]
["bitfinex","ETHUSD",1721687963534,0.28565062,3451.4,3451.3,6.4474]
["bitfinex","ETHUSD",1721687965307,0.28565062,3451.4,3451.0,5.73928813]
["bitfinex","ETHUSD",1721687965308,0.28565062,3451.4,3451.0,2.89766]
["bitfinex","ETHUSD",1721687965608,0.90440309,3451.1,3451.0,2.89766]
["bitfinex","ETHUSD",1721687965910,1.19005978,3451.1,3451.0,5.89766]
["bitfinex","ETHUSD",1721687966103,0.90440309,3451.1,3451.0,5.89766]
["bitfinex","ETHUSD",1721687966265,1.19006794,3451.1,3451.0,5.89766]
["bitfinex","ETHUSD",1721687968701,1.19006794,3451.1,3451.0,8.79537]
["bitfinex","ETHUSD",1721687968889,0.88854918,3451.1,3451.0,8.79537]
["bitfinex","ETHUSD",1721687969091,0.88854918,3451.1,3451.0,13.49903581]
["bitfinex","ETHUSD",1721687969092,0.88856532,3451.1,3451.0,13.49903581]
["bitfinex","ETHUSD",1721687969306,0.60291089,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721687969465,0.60291089,3451.5,3451.4,5.79474]
["bitfinex","ETHUSD",1721687969689,0.60291089,3451.5,3451.4,6.34474]
["bitfinex","ETHUSD",1721687970014,0.60291089,3451.5,3451.4,9.34474]
["bitfinex","ETHUSD",1721687970569,0.60291089,3451.5,3451.4,5.89737]
["bitfinex","ETHUSD",1721687970570,0.88852584,3451.5,3451.4,5.89737]
["bitfinex","ETHUSD",1721687970768,0.90440309,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721687971014,1.1900052,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721687971823,1.19001021,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721687972724,1.19001021,3451.6,3451.5,5.79458]
["bitfinex","ETHUSD",1721687972908,1.19001021,3451.6,3451.5,7.475038]
["bitfinex","ETHUSD",1721687973108,1.19001021,3451.6,3451.5,6.34458]
["bitfinex","ETHUSD",1721687974222,1.19001021,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721687974596,0.28560712,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721687974794,0.90440309,3451.7,3451.5,2.89729]
["bitfinex","ETHUSD",1721687974795,0.90440309,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687976594,1.19000872,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687976784,0.90440309,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687979587,1.19002626,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687979789,0.90440309,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721687980288,0.90440309,3451.7,3451.6,3.9422]
["bitfinex","ETHUSD",1721687980712,1.19002626,3451.7,3451.6,3.9422]
["bitfinex","ETHUSD",1721687981114,0.90440309,3451.7,3451.6,3.9422]
["bitfinex","ETHUSD",1721687982033,0.90440309,3451.7,3451.6,6.8394]
["bitfinex","ETHUSD",1721687982230,1.1900895,3451.7,3451.6,6.8394]
["bitfinex","ETHUSD",1721687982593,0.87224687,3451.7,3451.6,3.9422]
["bitfinex","ETHUSD",1721687982817,0.90492557,3451.7,3451.6,7.3894]
["bitfinex","ETHUSD",1721687983018,0.28568641,3451.7,3451.6,7.3894]
["bitfinex","ETHUSD",1721687983192,0.90492557,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721687983390,1.20163426,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721687983590,1.20163426,3451.9,3451.8,3.94203]
["bitfinex","ETHUSD",1721687983591,0.87245677,3451.9,3451.8,3.94203]
["bitfinex","ETHUSD",1721687983811,1.20679858,3451.9,3451.8,3.94203]
["bitfinex","ETHUSD",1721687984191,0.87246027,3451.9,3451.8,3.94203]
["bitfinex","ETHUSD",1721687984387,3.38165261,3451.9,3451.0,0.14119233]
["bitfinex","ETHUSD",1721687984693,3.38165261,3451.9,3450.5,12.24]
["bitfinex","ETHUSD",1721687984694,0.90524817,3451.1,3450.8,1.045]
["bitfinex","ETHUSD",1721687984902,2.38092338,3451.0,3450.5,2.8981]
["bitfinex","ETHUSD",1721687985194,2.38074302,3450.9,3450.8,1.045]
["bitfinex","ETHUSD",1721687985395,2.38015123,3450.9,3450.8,1.045]
["bitfinex","ETHUSD",1721687985592,0.87246027,3450.9,3450.8,1.045]
["bitfinex","ETHUSD",1721687986121,1.50793881,3450.9,3450.8,1.045]
["bitfinex","ETHUSD",1721687986430,0.87246027,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721687986638,2.07861188,3450.8,3450.4,2.89816]
["bitfinex","ETHUSD",1721687986799,4.06065573,3451.3,3450.5,3.0]
["bitfinex","ETHUSD",1721687986800,2.07853758,3450.7,3450.5,3.0]
["bitfinex","ETHUSD",1721687987004,0.87246105,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1721687987226,1.19035308,3450.6,3450.5,5.89813]
["bitfinex","ETHUSD",1721687987403,1.19011152,3450.6,3450.5,5.89813]
["bitfinex","ETHUSD",1721687988099,1.19011152,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1721687988415,0.39037642,3450.6,3450.3,5.73928813]
["bitfinex","ETHUSD",1721687988614,0.90394783,3450.4,3450.3,5.73928813]
["bitfinex","ETHUSD",1721687988827,0.90394783,3450.4,3450.0,16.13854]
["bitfinex","ETHUSD",1721687988828,1.18975226,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1721687989030,1.20526147,3450.6,3450.0,1.0]
["bitfinex","ETHUSD",1721687989031,1.18975226,3450.3,3450.0,1.0]
["bitfinex","ETHUSD",1721687989236,0.60260811,3450.1,3450.0,1.0]
["bitfinex","ETHUSD",1721687989422,0.88841254,3450.1,3450.0,1.0]
["bitfinex","ETHUSD",1721687990015,0.88812806,3450.1,3450.0,1.0]
["bitfinex","ETHUSD",1721687990433,0.60260811,3450.1,3450.0,1.0]
["bitfinex","ETHUSD",1721687990633,0.28551716,3450.1,3450.0,1.0]
["bitfinex","ETHUSD",1721687991446,0.60260811,3450.2,3450.0,1.0]
["bitfinex","ETHUSD",1721687991822,0.90394783,3450.2,3450.0,1.0]
["bitfinex","ETHUSD",1721687992138,0.90394783,3450.1,3450.0,1.0]
["bitfinex","ETHUSD",1721687992343,1.18928676,3450.1,3450.0,1.0]
["bitfinex","ETHUSD",1721687993020,1.18917592,3450.1,3450.0,1.0]
["bitfinex","ETHUSD",1721687994049,2.07543928,3450.1,3450.0,1.0]
["bitfinex","ETHUSD",1721687994217,2.07543928,3450.1,3450.0,0.6176449]
["bitfinex","ETHUSD",1721687994218,3.70337781,3450.1,3450.0,0.6176449]
["bitfinex","ETHUSD",1721687994454,5.20588022,3450.1,3450.0,0.6176449]
["bitfinex","ETHUSD",1721687994659,3.70337781,3450.1,3450.0,0.6176449]
["bitfinex","ETHUSD",1721687995169,5.20577529,3450.1,3450.0,0.6176449]
["bitfinex","ETHUSD",1721687995512,3.70337781,3450.1,3450.0,0.6176449]
["bitfinex","ETHUSD",1721687995915,3.68666558,3450.1,3450.0,0.6176449]
["bitfinex","ETHUSD",1721687996561,4.88739447,3450.1,3450.0,0.6176449]
["bitfinex","ETHUSD",1721687997563,4.88694902,3450.1,3450.0,0.6176449]
["bitfinex","ETHUSD",1721687998460,4.88642963,3450.1,3450.0,0.6176449]
["bitfinex","ETHUSD",1721687998644,2.4832,3449.1,3448.4,0.05]
["bitfinex","ETHUSD",1721687998850,0.59970417,3448.9,3448.4,0.05]
["bitfinex","ETHUSD",1721687999021,1.7,3448.7,3448.4,0.05]
["bitfinex","ETHUSD",1721687999224,2.05,3448.7,3448.4,0.05]
["bitfinex","ETHUSD",1721688000818,0.35,3448.7,3448.4,0.05]
["bitfinex","ETHUSD",1721688001030,0.35,3448.7,3448.4,2.94989]
["bitfinex","ETHUSD",1721688001223,1.7,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721688001698,0.35,3449.1,3448.8,2.89947]
["bitfinex","ETHUSD",1721688001999,0.35,3449.1,3449.0,5.79878]
["bitfinex","ETHUSD",1721688002199,0.59970417,3449.8,3448.9,2.51]
["bitfinex","ETHUSD",1721688002200,0.59970417,3450.0,3449.6,2.89886]
["bitfinex","ETHUSD",1721688002354,0.35,3449.9,3449.6,2.89886]
["bitfinex","ETHUSD",1721688002558,0.59970417,3450.5,3449.7,2.51]
["bitfinex","ETHUSD",1721688002751,0.35,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721688003007,0.35,3450.1,3450.0,5.7971]
["bitfinex","ETHUSD",1721688003151,0.35,3450.1,3450.0,6.3471]
["bitfinex","ETHUSD",1721688003363,0.59970417,3451.0,3450.3,2.89826]
["bitfinex","ETHUSD",1721688003670,1.7,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1721688003864,1.7,3450.7,3450.2,2.89836]
["bitfinex","ETHUSD",1721688004064,4.71110417,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1721688004267,0.35,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721688004470,0.59970417,3451.5,3450.7,2.89796]
["bitfinex","ETHUSD",1721688004755,0.35,3451.2,3450.8,2.89784]
["bitfinex","ETHUSD",1721688004951,0.35,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1721688004952,0.35,3451.2,3450.6,2.89798]
["bitfinex","ETHUSD",1721688005156,0.35,3451.2,3450.7,2.89796]
["bitfinex","ETHUSD",1721688005906,0.35,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1721688006189,1.84992604,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1721688006401,0.35,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1721688006600,0.35,3451.3,3451.0,2.89763]
["bitfinex","ETHUSD",1721688006909,0.59970417,3451.8,3451.0,2.89763]
["bitfinex","ETHUSD",1721688007069,0.35,3451.6,3450.9,2.89777]
["bitfinex","ETHUSD",1721688007473,1.7,3451.3,3450.8,2.89786]
["bitfinex","ETHUSD",1721688007672,1.7,3451.3,3450.4,5.73928813]
["bitfinex","ETHUSD",1721688007995,1.7,3451.3,3450.5,3.0]
["bitfinex","ETHUSD",1721688007996,0.17,3451.2,3450.5,3.0]
["bitfinex","ETHUSD",1721688008199,0.35,3451.0,3450.4,5.73928813]
["bitfinex","ETHUSD",1721688008561,0.35,3451.0,3450.4,8.63748813]
["bitfinex","ETHUSD",1721688009193,0.35,3451.0,3450.5,2.89811]
["bitfinex","ETHUSD",1721688009397,1.7,3451.3,3450.7,2.89794]
["bitfinex","ETHUSD",1721688009596,0.35,3451.1,3450.9,2.89772]
["bitfinex","ETHUSD",1721688009796,0.35,3451.1,3450.7,2.89793]
["bitfinex","ETHUSD",1721688010005,0.59970417,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1721688010203,0.59970417,3451.7,3451.2,2.89753]
["bitfinex","ETHUSD",1721688010204,0.35,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721688010362,0.35,3451.6,3451.3,2.89743]
["bitfinex","ETHUSD",1721688010685,1.7,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1721688010889,0.31992604,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721688011079,0.31992604,3452.0,3451.1,8.63689813]
["bitfinex","ETHUSD",1721688011474,1.18731835,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721688011679,0.31992604,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721688011876,0.31992604,3452.0,3451.1,5.73928813]
["bitfinex","ETHUSD",1721688012079,1.7,3451.5,3451.1,5.73928813]
["bitfinex","ETHUSD",1721688014620,1.7,3451.5,3450.9,2.89779]
["bitfinex","ETHUSD",1721688015377,1.7,3451.5,3450.7,18.13795]
["bitfinex","ETHUSD",1721688015564,1.7,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721688015764,2.05,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721688015965,2.31497042,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721688016475,2.31497042,3451.5,3450.9,2.89779]
["bitfinex","ETHUSD",1721688017092,2.31497042,3451.5,3450.6,8.63731813]
["bitfinex","ETHUSD",1721688017413,1.7,3451.1,3450.6,5.73928813]
["bitfinex","ETHUSD",1721688017711,0.17,3451.0,3450.6,5.73928813]
["bitfinex","ETHUSD",1721688017878,0.17,3451.0,3450.1,17.97928813]
["bitfinex","ETHUSD",1721688018064,1.7,3450.7,3450.1,17.97928813]
["bitfinex","ETHUSD",1721688018271,0.35,3450.6,3449.9,2.89862]
["bitfinex","ETHUSD",1721688018703,2.3125,3450.5,3449.7,5.73928813]
["bitfinex","ETHUSD",1721688018906,1.7,3450.2,3449.7,5.73928813]
["bitfinex","ETHUSD",1721688019108,0.34289407,3450.4,3449.8,2.89865]
["bitfinex","ETHUSD",1721688019409,0.69289407,3450.4,3449.8,2.89865]
["bitfinex","ETHUSD",1721688019586,0.35,3450.4,3449.8,2.8987]
["bitfinex","ETHUSD",1721688019788,0.59970417,3450.6,3449.8,2.8987]
["bitfinex","ETHUSD",1721688019996,0.35,3450.5,3449.8,2.8987]
["bitfinex","ETHUSD",1721688020192,0.35,3450.5,3450.0,2.89849]
["bitfinex","ETHUSD",1721688020698,0.35,3450.5,3449.7,8.63804813]
["bitfinex","ETHUSD",1721688020699,1.7,3450.3,3449.7,5.73928813]
["bitfinex","ETHUSD",1721688021386,1.7,3450.3,3449.7,8.63808813]
["bitfinex","ETHUSD",1721688021387,2.05,3450.3,3449.7,8.63808813]
["bitfinex","ETHUSD",1721688021702,2.05,3450.3,3449.7,5.73928813]
["bitfinex","ETHUSD",1721688022069,0.86762635,3450.2,3449.7,5.73928813]
["bitfinex","ETHUSD",1721688022407,1.7,3449.8,3449.7,5.73928813]
["bitfinex","ETHUSD",1721688022704,1.92997042,3449.8,3448.9,8.63874813]
["bitfinex","ETHUSD",1721688023080,2.52967459,3449.8,3448.9,8.63874813]
["bitfinex","ETHUSD",1721688023607,2.52967459,3449.8,3449.0,2.89939]
["bitfinex","ETHUSD",1721688023908,1.21770599,3449.7,3448.9,5.73928813]
["bitfinex","ETHUSD",1721688024063,0.40472327,3449.6,3448.9,5.73928813]
["bitfinex","ETHUSD",1721688024996,1.7,3449.3,3448.6,17.97928813]
["bitfinex","ETHUSD",1721688025568,2.05,3449.3,3448.6,17.97928813]
["bitfinex","ETHUSD",1721688026397,2.58048566,3449.2,3448.6,17.97928813]
["bitfinex","ETHUSD",1721688026598,2.3125,3449.2,3448.6,17.97928813]
["bitfinex","ETHUSD",1721688026915,2.91220417,3449.2,3448.6,17.97928813]
["bitfinex","ETHUSD",1721688027290,2.3125,3449.2,3448.6,17.97928813]
["bitfinex","ETHUSD",1721688027488,2.91220417,3449.2,3448.6,17.97928813]
["bitfinex","ETHUSD",1721688027845,0.86770328,3449.1,3448.6,17.97928813]
["bitfinex","ETHUSD",1721688028015,0.86770328,3449.1,3448.4,0.05]
["bitfinex","ETHUSD",1721688028016,0.26799911,3449.0,3448.4,0.05]
["bitfinex","ETHUSD",1721688028213,1.7,3448.8,3448.4,0.05]
["bitfinex","ETHUSD",1721688028712,0.35,3448.5,3448.4,0.05]
["bitfinex","ETHUSD",1721688028912,0.555,3448.5,3448.4,0.05]
["bitfinex","ETHUSD",1721688033296,0.555,3448.5,3448.4,0.03196438]
["bitfinex","ETHUSD",1721688034689,3.203841,3448.5,3448.4,0.03196438]
["bitfinex","ETHUSD",1721688034890,2.9369,3448.5,3448.4,0.03196438]
["bitfinex","ETHUSD",1721688035124,3.20380001,3448.5,3448.4,0.03196438]
["bitfinex","ETHUSD",1721688035343,2.9369,3448.5,3448.4,0.03196438]
["bitfinex","ETHUSD",1721688041425,5.9899,3448.5,3448.4,0.03196438]
["bitfinex","ETHUSD",1721688042008,5.9899,3448.5,3448.4,0.01364397]
["bitfinex","ETHUSD",1721688042754,2.9369,3448.5,3448.4,0.01364397]
["bitfinex","ETHUSD",1721688043060,5.9899,3448.5,3448.4,0.01364397]
["bitfinex","ETHUSD",1721688043951,2.9369,3448.5,3448.4,0.01364397]
["bitfinex","ETHUSD",1721688045115,5.9899,3448.5,3448.4,0.01364397]
["bitfinex","ETHUSD",1721688045630,8.9899,3448.5,3448.4,0.01364397]
["bitfinex","ETHUSD",1721688046317,18.46441299,3448.5,3448.4,0.00349968]
["bitfinex","ETHUSD",1721688046658,20.18032428,3448.5,3448.4,0.00349968]
["bitfinex","ETHUSD",1721688046857,20.17356752,3448.5,3448.4,0.00349968]
["bitfinex","ETHUSD",1721688047031,11.86394752,3448.5,3448.4,0.00349968]
["bitfinex","ETHUSD",1721688047232,10.45153564,3448.5,3448.4,0.00349968]
["bitfinex","ETHUSD",1721688047533,5.55679824,3448.5,3448.4,0.00349968]
["bitfinex","ETHUSD",1721688047899,5.255,3448.5,3448.4,0.00349968]
["bitfinex","ETHUSD",1721688048032,2.255,3448.5,3448.4,0.00349968]
["bitfinex","ETHUSD",1721688048225,0.555,3448.5,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688048424,2.255,3448.5,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688050951,0.555,3448.5,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688051158,2.255,3448.5,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688052159,0.555,3448.5,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688052555,2.255,3448.5,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688052973,0.35,3448.5,3448.4,2.90213642]
["bitfinex","ETHUSD",1721688053284,1.7,3449.0,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688053447,0.35,3448.5,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688054247,1.7,3449.0,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688054472,0.35,3448.7,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688055355,0.35,3448.8,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688055553,0.35,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721688055747,1.7,3449.0,3448.7,2.89964]
["bitfinex","ETHUSD",1721688056482,0.35,3448.9,3448.5,2.89973]
["bitfinex","ETHUSD",1721688056865,0.35,3448.9,3448.6,2.89972]
["bitfinex","ETHUSD",1721688057188,0.35,3448.9,3448.5,2.89973]
["bitfinex","ETHUSD",1721688057391,1.7,3449.0,3448.5,2.89973]
["bitfinex","ETHUSD",1721688057543,2.05,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1721688058381,2.05,3449.0,3448.4,2.90206642]
["bitfinex","ETHUSD",1721688058576,2.05,3449.0,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688058748,2.05,3449.0,3448.5,2.89976]
["bitfinex","ETHUSD",1721688060061,2.05,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721688060276,2.05,3449.0,3448.7,2.89959]
["bitfinex","ETHUSD",1721688060493,2.05,3449.0,3448.6,2.89967]
["bitfinex","ETHUSD",1721688060664,2.05,3449.0,3448.8,2.89951]
["bitfinex","ETHUSD",1721688060862,2.05,3449.0,3448.6,3.47982564]
["bitfinex","ETHUSD",1721688061183,2.05,3449.0,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688061783,2.05,3449.0,3448.5,2.89976]
["bitfinex","ETHUSD",1721688061959,2.05,3449.0,3448.6,2.89966]
["bitfinex","ETHUSD",1721688062312,2.05,3449.0,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688062655,2.05,3449.0,3448.5,2.89975]
["bitfinex","ETHUSD",1721688062900,2.05,3449.0,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688063094,2.05,3449.0,3448.4,2.90207642]
["bitfinex","ETHUSD",1721688063266,2.05,3449.0,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688063466,2.05,3449.0,3448.4,2.90212642]
["bitfinex","ETHUSD",1721688063673,2.05,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1721688063871,2.05,3449.0,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688064074,2.64616914,3449.0,3448.4,2.90212642]
["bitfinex","ETHUSD",1721688064270,2.05,3449.0,3448.4,2.90207642]
["bitfinex","ETHUSD",1721688064478,2.64616914,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1721688065415,0.84382611,3448.9,3448.5,2.8998]
["bitfinex","ETHUSD",1721688066206,2.64616914,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1721688066698,0.84385724,3448.9,3448.5,2.8998]
["bitfinex","ETHUSD",1721688066899,0.84385724,3448.9,3448.4,2.90213642]
["bitfinex","ETHUSD",1721688067101,0.84385724,3448.8,3448.4,2.90213642]
["bitfinex","ETHUSD",1721688067301,0.59616914,3448.7,3448.4,2.90213642]
["bitfinex","ETHUSD",1721688067665,0.59616914,3448.8,3448.4,2.90213642]
["bitfinex","ETHUSD",1721688067859,0.59616914,3448.8,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688068096,0.59616914,3448.5,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688068304,0.59616914,3448.6,3448.4,2.90213642]
["bitfinex","ETHUSD",1721688068806,0.59616914,3448.6,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688068964,0.59616914,3448.6,3448.4,2.90208642]
["bitfinex","ETHUSD",1721688069175,0.59616914,3448.7,3448.4,2.90208642]
["bitfinex","ETHUSD",1721688069379,0.84402902,3448.7,3448.4,2.90208642]
["bitfinex","ETHUSD",1721688069710,0.84408326,3448.6,3448.4,2.90208642]
["bitfinex","ETHUSD",1721688069881,0.59616914,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721688070276,0.89450067,3448.8,3448.6,2.89972]
["bitfinex","ETHUSD",1721688071296,1.14245864,3448.8,3448.4,2.90205642]
["bitfinex","ETHUSD",1721688071495,0.60092739,3448.6,3448.5,2.8998]
["bitfinex","ETHUSD",1721688071995,0.84888536,3448.6,3448.5,2.8998]
["bitfinex","ETHUSD",1721688072322,0.60092739,3448.6,3448.5,2.8998]
["bitfinex","ETHUSD",1721688072682,0.24796775,3448.6,3448.5,2.8998]
["bitfinex","ETHUSD",1721688072879,0.60092739,3448.6,3448.4,5.80188642]
["bitfinex","ETHUSD",1721688073079,0.60092739,3448.5,3448.4,2.90205642]
["bitfinex","ETHUSD",1721688073326,1.14247595,3448.6,3448.4,2.90205642]
["bitfinex","ETHUSD",1721688073481,1.14247595,3448.6,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688073482,0.24797528,3448.5,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688073681,0.60085415,3448.5,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688073883,0.89450067,3448.6,3448.4,0.00224642]
["bitfinex","ETHUSD",1721688074519,1.14244036,3448.6,3448.5,5.79962]
["bitfinex","ETHUSD",1721688074717,0.60083022,3448.8,3448.7,5.79928]
["bitfinex","ETHUSD",1721688074932,1.19265159,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721688074933,0.60083022,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721688075081,1.19265159,3449.4,3448.7,2.51]
["bitfinex","ETHUSD",1721688075082,0.60083022,3449.3,3449.2,2.3268]
["bitfinex","ETHUSD",1721688075282,0.84867275,3449.3,3449.2,10.63524]
["bitfinex","ETHUSD",1721688075524,0.60083022,3449.4,3449.3,5.79826]
["bitfinex","ETHUSD",1721688075924,0.84859452,3449.4,3449.3,5.79826]
["bitfinex","ETHUSD",1721688076298,0.84859452,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721688076509,0.84859452,3449.4,3449.2,4.8368]
["bitfinex","ETHUSD",1721688076732,0.84852646,3449.3,3449.2,4.8368]
["bitfinex","ETHUSD",1721688076915,0.84852646,3449.3,3449.2,7.736]
["bitfinex","ETHUSD",1721688077340,0.24769624,3449.3,3449.2,7.736]
["bitfinex","ETHUSD",1721688077827,0.24763705,3449.3,3449.0,2.89935]
["bitfinex","ETHUSD",1721688077986,0.8480361,3449.2,3449.0,2.89935]
["bitfinex","ETHUSD",1721688078189,0.24767404,3449.1,3448.8,2.3268]
["bitfinex","ETHUSD",1721688078386,0.60039905,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721688078607,0.84807309,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721688078829,0.84806289,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721688079129,0.24766384,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721688079287,0.60039905,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721688079490,0.84801996,3449.1,3448.9,2.89946]
["bitfinex","ETHUSD",1721688079733,0.60039905,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721688080038,0.84801081,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721688080392,0.24761176,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721688080591,0.60039905,3449.3,3449.2,5.79844]
["bitfinex","ETHUSD",1721688080906,0.60039905,3449.3,3449.1,2.3268]
["bitfinex","ETHUSD",1721688080907,0.60039905,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721688081124,0.2475396,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721688081290,0.2475396,3449.4,3449.1,2.3268]
["bitfinex","ETHUSD",1721688081496,0.84790294,3449.4,3449.2,2.8992]
["bitfinex","ETHUSD",1721688081746,0.60039905,3449.4,3449.2,2.8992]
["bitfinex","ETHUSD",1721688081911,0.60039905,3449.5,3449.2,5.79836]
["bitfinex","ETHUSD",1721688082110,0.60039905,3449.6,3449.3,2.89912]
["bitfinex","ETHUSD",1721688082524,0.60039905,3449.6,3449.4,2.899]
["bitfinex","ETHUSD",1721688082695,0.60039905,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721688083029,0.60039905,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721688083206,0.84781021,3449.7,3449.4,2.89898]
["bitfinex","ETHUSD",1721688083413,0.24737228,3449.6,3449.3,2.89913]
["bitfinex","ETHUSD",1721688083607,0.60039905,3449.7,3449.3,2.89913]
["bitfinex","ETHUSD",1721688083820,0.24738629,3449.6,3449.3,2.89913]
["bitfinex","ETHUSD",1721688083992,0.60039905,3449.7,3449.3,2.89913]
["bitfinex","ETHUSD",1721688084194,0.24737876,3449.6,3449.4,2.899]
["bitfinex","ETHUSD",1721688084397,0.60039905,3449.7,3449.4,2.899]
["bitfinex","ETHUSD",1721688084621,0.60039905,3449.7,3449.5,2.89894]
["bitfinex","ETHUSD",1721688085095,0.60039905,3449.8,3449.5,2.89894]
["bitfinex","ETHUSD",1721688085395,0.89450067,3449.9,3449.4,2.89899]
["bitfinex","ETHUSD",1721688085396,0.84772606,3449.7,3449.4,2.89899]
["bitfinex","ETHUSD",1721688085602,0.24730176,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721688085803,0.24730176,3449.6,3449.4,2.89899]
["bitfinex","ETHUSD",1721688085804,0.24730176,3449.6,3449.4,2.89902]
["bitfinex","ETHUSD",1721688086111,0.84771419,3449.6,3449.2,2.89917]
["bitfinex","ETHUSD",1721688086326,0.60039905,3449.6,3448.8,9.11317194]
["bitfinex","ETHUSD",1721688086531,0.60039905,3449.4,3448.9,3.0]
["bitfinex","ETHUSD",1721688086846,2.30039905,3449.2,3448.8,5.73928813]
["bitfinex","ETHUSD",1721688087045,0.84774073,3449.1,3448.8,5.73928813]
["bitfinex","ETHUSD",1721688087208,0.24734168,3449.0,3448.9,5.17847]
["bitfinex","ETHUSD",1721688087415,0.60039905,3449.4,3448.9,5.17847]
["bitfinex","ETHUSD",1721688087965,0.60039905,3449.4,3448.9,5.17841]
["bitfinex","ETHUSD",1721688088328,0.60039905,3449.4,3449.1,2.89924]
["bitfinex","ETHUSD",1721688088998,0.60039905,3449.5,3449.1,2.89924]
["bitfinex","ETHUSD",1721688089401,0.60039905,3449.6,3449.1,2.89923]
["bitfinex","ETHUSD",1721688089631,0.24734374,3449.5,3449.1,2.89923]
["bitfinex","ETHUSD",1721688089836,0.60039905,3449.6,3449.1,2.89923]
["bitfinex","ETHUSD",1721688090040,0.24734317,3449.5,3448.8,8.24928813]
["bitfinex","ETHUSD",1721688090250,0.60039905,3449.3,3448.8,5.73928813]
["bitfinex","ETHUSD",1721688090464,0.60039905,3449.3,3449.1,2.8993]
["bitfinex","ETHUSD",1721688090614,0.60039905,3449.4,3449.1,2.8993]
["bitfinex","ETHUSD",1721688090823,0.60039905,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1721688091211,0.24738809,3449.4,3449.1,2.8993]
["bitfinex","ETHUSD",1721688091453,0.84782942,3449.4,3449.2,2.89916]
["bitfinex","ETHUSD",1721688091613,0.60039905,3449.5,3449.2,2.89916]
["bitfinex","ETHUSD",1721688091955,0.2474142,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721688092158,0.2474142,3449.4,3449.2,2.89921]
["bitfinex","ETHUSD",1721688092352,0.84788638,3449.4,3449.2,2.89921]
["bitfinex","ETHUSD",1721688092512,0.60039905,3449.4,3449.2,2.89921]
["bitfinex","ETHUSD",1721688092712,0.60039905,3449.4,3449.2,5.79837]
["bitfinex","ETHUSD",1721688093032,0.60039905,3449.5,3449.2,2.89916]
["bitfinex","ETHUSD",1721688093237,0.24748404,3449.4,3449.0,2.89934]
["bitfinex","ETHUSD",1721688093466,0.60039905,3449.4,3449.3,5.79826]
["bitfinex","ETHUSD",1721688093637,1.99114202,3449.7,3449.3,5.79826]
["bitfinex","ETHUSD",1721688093638,0.60039905,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1721688093849,1.19265159,3449.8,3449.3,2.3414]
["bitfinex","ETHUSD",1721688093850,0.60039905,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721688094840,0.84797522,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721688095044,0.84797522,3449.6,3449.5,5.79794]
["bitfinex","ETHUSD",1721688095045,0.24757617,3449.6,3449.5,5.79794]
["bitfinex","ETHUSD",1721688095240,0.60039905,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721688095446,0.89450067,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1721688096007,0.89450067,3449.8,3449.5,2.89897]
["bitfinex","ETHUSD",1721688096155,0.60083617,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721688096358,1.14226683,3449.7,3449.1,2.89926]
["bitfinex","ETHUSD",1721688096605,0.60098289,3449.5,3449.2,3.0]
["bitfinex","ETHUSD",1721688096906,0.84874905,3449.4,3449.2,3.0]
["bitfinex","ETHUSD",1721688097086,0.60098289,3449.4,3449.2,3.0]
["bitfinex","ETHUSD",1721688097412,0.60098289,3449.6,3449.4,2.89905]
["bitfinex","ETHUSD",1721688097584,0.60098289,3449.6,3449.5,5.89897]
["bitfinex","ETHUSD",1721688097763,0.60098289,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721688097764,0.84883237,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721688098070,0.60098289,3449.6,3449.5,3.0]
["bitfinex","ETHUSD",1721688098271,0.60098289,3449.6,3449.4,2.89903]
["bitfinex","ETHUSD",1721688098475,0.84898984,3449.5,3449.4,2.89903]
["bitfinex","ETHUSD",1721688098671,0.60114036,3449.5,3449.4,5.89903]
["bitfinex","ETHUSD",1721688099191,0.24784948,3449.5,3449.4,5.89903]
["bitfinex","ETHUSD",1721688099697,0.89450067,3449.7,3449.5,2.89897]
["bitfinex","ETHUSD",1721688099698,0.60114036,3449.7,3449.5,2.89897]
["bitfinex","ETHUSD",1721688099904,0.8489905,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721688100106,0.60114036,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721688100461,0.84900527,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721688102172,0.24786491,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721688102372,0.84900527,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721688102789,0.24786491,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721688103229,0.60114036,3449.7,3449.5,2.89897]
["bitfinex","ETHUSD",1721688103394,0.84899539,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721688103590,0.24785503,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721688105299,0.24785503,3449.6,3449.4,3.0]
["bitfinex","ETHUSD",1721688105500,0.60114036,3449.7,3449.4,5.89899]
["bitfinex","ETHUSD",1721688105707,0.24782944,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721688106111,0.8489698,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721688106524,0.24782142,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721688107190,0.60114036,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721688107392,0.24781036,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721688107825,0.60114036,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1721688107993,0.84893236,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1721688108417,0.60114036,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1721688108754,0.84893236,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1721688108918,0.60114036,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1721688109259,0.60114036,3450.0,3449.9,5.79726]
["bitfinex","ETHUSD",1721688109463,0.60114036,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721688109764,0.247806,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721688109963,0.6011633,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721688110115,0.84896961,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721688110634,0.6011633,3450.4,3450.3,5.79658]
["bitfinex","ETHUSD",1721688110828,0.6011633,3450.5,3450.4,8.07442]
["bitfinex","ETHUSD",1721688111168,0.84893271,3450.5,3450.4,8.07442]
["bitfinex","ETHUSD",1721688111370,0.6011633,3450.7,3450.4,8.62442]
["bitfinex","ETHUSD",1721688111658,0.6011633,3450.7,3450.6,8.30608]
["bitfinex","ETHUSD",1721688111817,0.6011633,3450.8,3450.7,5.79592]
["bitfinex","ETHUSD",1721688112153,0.89450067,3450.9,3450.7,5.79592]
["bitfinex","ETHUSD",1721688112154,0.60114107,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721688112664,0.2476826,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721688112858,0.24771085,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721688113019,0.24771085,3450.9,3450.8,5.79574]
["bitfinex","ETHUSD",1721688113416,0.60114107,3451.1,3450.8,6.69861697]
["bitfinex","ETHUSD",1721688113617,0.60114107,3451.2,3450.9,2.8872]
["bitfinex","ETHUSD",1721688113830,0.60114107,3451.4,3451.1,5.40762]
["bitfinex","ETHUSD",1721688114028,0.60114107,3451.4,3451.2,2.89747]
["bitfinex","ETHUSD",1721688114241,0.60114107,3451.5,3451.1,5.40762]
["bitfinex","ETHUSD",1721688114442,0.60114107,3451.6,3451.3,2.89741]
["bitfinex","ETHUSD",1721688114653,0.60114107,3451.7,3451.3,2.89741]
["bitfinex","ETHUSD",1721688114854,0.24746206,3451.6,3451.3,5.79479]
["bitfinex","ETHUSD",1721688115053,0.60114107,3451.7,3451.3,5.79479]
["bitfinex","ETHUSD",1721688115360,0.89450067,3451.8,3451.3,5.79479]
["bitfinex","ETHUSD",1721688115361,0.60114107,3451.6,3451.3,2.89738]
["bitfinex","ETHUSD",1721688115517,0.60114107,3451.7,3451.3,2.89738]
["bitfinex","ETHUSD",1721688116119,0.60114107,3451.7,3451.5,2.89729]
["bitfinex","ETHUSD",1721688116318,0.89450067,3451.9,3451.1,2.51]
["bitfinex","ETHUSD",1721688116319,0.60114107,3451.8,3451.1,5.40758]
["bitfinex","ETHUSD",1721688116515,0.24728465,3451.7,3451.3,2.89738]
["bitfinex","ETHUSD",1721688116719,0.60114107,3451.8,3451.3,2.89738]
["bitfinex","ETHUSD",1721688116919,0.24728002,3451.7,3451.3,2.89738]
["bitfinex","ETHUSD",1721688117132,0.95114107,3451.8,3451.3,2.89738]
["bitfinex","ETHUSD",1721688117133,0.60114107,3451.8,3451.3,2.89738]
["bitfinex","ETHUSD",1721688117436,0.60114107,3451.8,3451.1,2.51]
["bitfinex","ETHUSD",1721688117643,0.35,3451.8,3451.4,2.89732]
["bitfinex","ETHUSD",1721688118224,0.60114107,3451.9,3451.4,2.89732]
["bitfinex","ETHUSD",1721688118417,0.24722546,3451.8,3451.4,2.89732]
["bitfinex","ETHUSD",1721688118622,0.60114107,3451.9,3451.4,2.89732]
["bitfinex","ETHUSD",1721688119326,0.60114107,3452.0,3451.4,2.89732]
["bitfinex","ETHUSD",1721688119529,0.24709813,3451.9,3451.4,2.89732]
["bitfinex","ETHUSD",1721688119735,1.0399704,3452.0,3451.2,3.44746]
["bitfinex","ETHUSD",1721688120039,0.60114107,3451.8,3451.1,2.51]
["bitfinex","ETHUSD",1721688120237,1.141603,3451.9,3451.1,2.51]
["bitfinex","ETHUSD",1721688120238,0.8482434,3451.7,3451.1,2.51]
["bitfinex","ETHUSD",1721688120446,0.94017623,3451.7,3450.9,2.3372]
["bitfinex","ETHUSD",1721688120627,0.60114107,3451.3,3450.8,5.73928813]
["bitfinex","ETHUSD",1721688120978,0.60114107,3451.5,3451.2,2.89754]
["bitfinex","ETHUSD",1721688122966,0.8481751,3451.9,3451.4,2.89729]
["bitfinex","ETHUSD",1721688123185,0.60114107,3452.0,3451.4,2.89729]
["bitfinex","ETHUSD",1721688123353,0.24698952,3451.9,3451.4,2.89729]
["bitfinex","ETHUSD",1721688123555,0.60114107,3452.0,3451.4,2.89729]
["bitfinex","ETHUSD",1721688124269,0.60114107,3452.0,3451.3,2.89744]
["bitfinex","ETHUSD",1721688124453,0.24693314,3451.9,3451.1,2.51]
["bitfinex","ETHUSD",1721688124778,0.84807421,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1721688124995,0.95114107,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1721688125284,0.60114107,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1721688125456,0.24693589,3451.8,3451.2,2.89747]
["bitfinex","ETHUSD",1721688125645,0.60114107,3451.9,3451.3,2.89743]
["bitfinex","ETHUSD",1721688125846,0.35,3451.9,3451.3,2.89743]
["bitfinex","ETHUSD",1721688126288,0.35,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721688126470,0.60114107,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721688126658,0.35,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721688126856,0.60114107,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721688127186,0.24690238,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721688127482,5.13114107,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721688127650,0.35,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721688128441,0.35,3452.1,3451.3,2.89738]
["bitfinex","ETHUSD",1721688128867,0.35,3452.1,3451.3,3.438118]
["bitfinex","ETHUSD",1721688129186,0.35,3452.1,3451.4,2.89732]
["bitfinex","ETHUSD",1721688130959,0.35,3452.1,3451.3,3.438118]
["bitfinex","ETHUSD",1721688131161,0.35,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1721688132057,0.35,3452.1,3451.4,2.89731]
["bitfinex","ETHUSD",1721688132699,0.35,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1721688133561,0.35,3452.1,3451.4,2.89735]
["bitfinex","ETHUSD",1721688135563,0.35,3452.1,3451.1,2.51]
["bitfinex","ETHUSD",1721688135867,1.19798747,3452.1,3451.2,2.8975]
["bitfinex","ETHUSD",1721688136165,0.95114107,3452.1,3451.2,2.8975]
["bitfinex","ETHUSD",1721688136366,0.24689143,3452.0,3451.2,2.8975]
["bitfinex","ETHUSD",1721688136568,0.95114107,3452.1,3451.2,2.8975]
["bitfinex","ETHUSD",1721688136781,0.24689147,3452.0,3451.2,2.8975]
["bitfinex","ETHUSD",1721688136991,0.95114107,3452.1,3451.2,2.8975]
["bitfinex","ETHUSD",1721688137187,0.24693544,3452.0,3451.2,2.8975]
["bitfinex","ETHUSD",1721688137389,0.95114107,3452.1,3451.2,2.8975]
["bitfinex","ETHUSD",1721688137595,0.24697468,3452.0,3451.2,2.8975]
["bitfinex","ETHUSD",1721688138173,0.95114107,3452.1,3451.2,2.8975]
["bitfinex","ETHUSD",1721688138597,0.84815593,3452.0,3451.2,2.8975]
["bitfinex","ETHUSD",1721688139331,0.84815593,3452.0,3451.2,3.953975]
["bitfinex","ETHUSD",1721688139643,0.60114107,3452.0,3451.2,3.953975]
["bitfinex","ETHUSD",1721688140434,0.60114107,3452.0,3451.8,1.045]
["bitfinex","ETHUSD",1721688141442,0.24711671,3451.9,3451.8,1.045]
["bitfinex","ETHUSD",1721688142240,0.24711671,3451.9,3451.6,1.045]
["bitfinex","ETHUSD",1721688142397,0.77429169,3451.8,3451.6,1.045]
["bitfinex","ETHUSD",1721688142588,0.24711671,3451.7,3451.6,1.045]
["bitfinex","ETHUSD",1721688142918,0.24711671,3451.7,3450.8,8.63708813]
["bitfinex","ETHUSD",1721688142919,1.7,3451.4,3450.8,5.73928813]
["bitfinex","ETHUSD",1721688143100,2.4827,3451.0,3450.6,1.045]
["bitfinex","ETHUSD",1721688143304,0.59990223,3450.8,3450.6,1.045]
["bitfinex","ETHUSD",1721688143505,0.84701894,3450.7,3450.6,1.045]
["bitfinex","ETHUSD",1721688143820,0.59990223,3450.7,3450.6,1.045]
["bitfinex","ETHUSD",1721688144133,0.84701894,3450.7,3450.6,1.045]
["bitfinex","ETHUSD",1721688144431,0.59990223,3450.7,3450.2,5.73928813]
["bitfinex","ETHUSD",1721688144993,0.84721535,3450.7,3450.2,5.73928813]
["bitfinex","ETHUSD",1721688145330,0.59990223,3450.7,3450.2,5.73928813]
["bitfinex","ETHUSD",1721688145707,0.82873682,3450.6,3450.2,5.73928813]
["bitfinex","ETHUSD",1721688145914,0.59990223,3450.6,3450.2,5.73928813]
["bitfinex","ETHUSD",1721688146602,0.82874651,3450.6,3450.2,5.73928813]
["bitfinex","ETHUSD",1721688146807,0.59990223,3450.6,3450.2,5.73928813]
["bitfinex","ETHUSD",1721688147126,0.59990223,3450.6,3450.3,2.89829]
["bitfinex","ETHUSD",1721688147325,0.59990223,3450.7,3450.3,2.89829]
["bitfinex","ETHUSD",1721688147527,0.59990223,3450.7,3450.3,2.89822]
["bitfinex","ETHUSD",1721688147731,0.59990223,3450.7,3450.4,2.8982]
["bitfinex","ETHUSD",1721688147934,0.59990223,3450.7,3450.3,3.66459281]
["bitfinex","ETHUSD",1721688147935,0.59990223,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721688148148,0.59990223,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1721688148292,0.59990223,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1721688148497,0.59990223,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721688148698,0.79771645,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1721688148898,0.59990223,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1721688149810,0.79772659,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1721688150008,0.19782436,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1721688150200,0.59990223,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1721688150940,0.59990223,3451.4,3451.1,3.78326]
["bitfinex","ETHUSD",1721688150941,0.79783275,3451.4,3451.1,3.78326]
["bitfinex","ETHUSD",1721688151235,0.19793305,3451.3,3451.1,3.78326]
["bitfinex","ETHUSD",1721688151404,0.79788788,3451.3,3451.1,3.78326]
["bitfinex","ETHUSD",1721688151596,0.59990223,3451.4,3451.1,3.78326]
["bitfinex","ETHUSD",1721688151839,0.59990223,3451.4,3451.2,2.89753]
["bitfinex","ETHUSD",1721688152428,0.59990223,3451.3,3451.2,2.89753]
["bitfinex","ETHUSD",1721688152629,0.59990223,3451.3,3451.2,3.565622]
["bitfinex","ETHUSD",1721688152949,0.79788291,3451.3,3451.2,3.565622]
["bitfinex","ETHUSD",1721688153314,0.19798068,3451.3,3451.2,3.565622]
["bitfinex","ETHUSD",1721688153767,0.19813088,3451.3,3451.2,3.565622]
["bitfinex","ETHUSD",1721688154358,1.09798423,3451.3,3451.2,3.565622]
["bitfinex","ETHUSD",1721688154853,0.89985335,3451.3,3451.2,3.565622]
["bitfinex","ETHUSD",1721688155027,0.19813088,3451.3,3451.2,3.565622]
["bitfinex","ETHUSD",1721688155557,1.09798423,3451.3,3451.2,3.565622]
["bitfinex","ETHUSD",1721688156073,1.09798423,3451.3,3451.2,0.668092]
["bitfinex","ETHUSD",1721688156271,1.09798423,3451.3,3451.1,0.88564]
["bitfinex","ETHUSD",1721688156421,0.89985335,3451.3,3451.2,6.34508]
["bitfinex","ETHUSD",1721688156621,1.19980447,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721688156939,1.1017389,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721688157719,1.1017389,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1721688158042,0.19828728,3451.4,3451.3,7.061424]
["bitfinex","ETHUSD",1721688158238,1.1017389,3451.4,3451.3,4.163974]
["bitfinex","ETHUSD",1721688158470,0.90345162,3451.4,3451.3,4.163974]
["bitfinex","ETHUSD",1721688159258,1.1017389,3451.4,3451.3,4.163974]
["bitfinex","ETHUSD",1721688159957,0.90345162,3451.4,3451.3,4.163974]
["bitfinex","ETHUSD",1721688160353,1.10176968,3451.4,3451.3,4.163974]
["bitfinex","ETHUSD",1721688160582,0.90345162,3451.4,3451.3,4.163974]
["bitfinex","ETHUSD",1721688160770,1.10176968,3451.4,3451.3,4.163974]
["bitfinex","ETHUSD",1721688161173,1.10176968,3451.4,3451.3,1.266524]
["bitfinex","ETHUSD",1721688161358,1.10176968,3451.4,3451.2,5.33217]
["bitfinex","ETHUSD",1721688161571,0.80075579,3451.3,3451.2,5.33217]
["bitfinex","ETHUSD",1721688162701,0.90345162,3451.3,3451.1,3.88564]
["bitfinex","ETHUSD",1721688162894,0.90345162,3451.3,3451.1,2.89756]
["bitfinex","ETHUSD",1721688163099,0.90345162,3451.2,3451.1,2.89756]
["bitfinex","ETHUSD",1721688163299,0.80077586,3451.2,3451.1,5.89756]
["bitfinex","ETHUSD",1721688164004,0.19834325,3451.2,3451.1,5.89756]
["bitfinex","ETHUSD",1721688164184,0.19834325,3451.2,3451.1,6.94356]
["bitfinex","ETHUSD",1721688164558,0.90345162,3451.2,3451.1,6.94356]
["bitfinex","ETHUSD",1721688165567,0.19834325,3451.2,3451.1,6.94356]
["bitfinex","ETHUSD",1721688165772,0.90345162,3451.3,3451.1,6.94356]
["bitfinex","ETHUSD",1721688166186,1.19980447,3451.4,3451.1,6.94356]
["bitfinex","ETHUSD",1721688166187,1.10187726,3451.2,3451.1,6.94356]
["bitfinex","ETHUSD",1721688166869,0.90345162,3451.2,3451.1,6.94356]
["bitfinex","ETHUSD",1721688167997,0.90345162,3451.2,3451.1,3.0]
["bitfinex","ETHUSD",1721688168302,0.90345162,3451.2,3451.1,6.94362]
["bitfinex","ETHUSD",1721688168500,1.10187726,3451.2,3451.1,6.94362]
["bitfinex","ETHUSD",1721688168805,0.90345162,3451.2,3451.1,6.94362]
["bitfinex","ETHUSD",1721688169117,0.90345162,3451.2,3451.1,4.046]
["bitfinex","ETHUSD",1721688169264,1.10189011,3451.2,3451.1,6.94362]
["bitfinex","ETHUSD",1721688169974,0.90345162,3451.2,3451.1,6.94362]
["bitfinex","ETHUSD",1721688170301,0.90345162,3451.2,3451.1,10.825386]
["bitfinex","ETHUSD",1721688170507,0.90345162,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721688171629,0.80110864,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721688171905,0.19841634,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721688172782,0.90345162,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721688172978,0.90345162,3451.4,3451.3,3.94345]
["bitfinex","ETHUSD",1721688173307,0.90345162,3451.4,3451.3,1.046]
["bitfinex","ETHUSD",1721688173478,0.70693407,3451.4,3451.3,1.046]
["bitfinex","ETHUSD",1721688174709,0.90391842,3451.4,3451.3,3.94345]
["bitfinex","ETHUSD",1721688174998,0.18673854,3451.5,3451.3,3.94345]
["bitfinex","ETHUSD",1721688175198,0.90399983,3451.6,3451.4,1.039103]
["bitfinex","ETHUSD",1721688175410,0.90399983,3451.6,3451.5,1.046]
["bitfinex","ETHUSD",1721688175579,1.50671791,3452.0,3451.5,1.046]
["bitfinex","ETHUSD",1721688175580,0.90399983,3451.7,3451.5,3.94329]
["bitfinex","ETHUSD",1721688175932,0.90399983,3451.7,3451.6,1.046]
["bitfinex","ETHUSD",1721688176067,1.50671791,3451.7,3451.6,1.046]
["bitfinex","ETHUSD",1721688176609,1.50651791,3451.7,3451.6,1.046]
["bitfinex","ETHUSD",1721688177512,2.83,3452.2,3451.6,1.046]
["bitfinex","ETHUSD",1721688177513,1.50650962,3451.8,3451.6,1.046]
["bitfinex","ETHUSD",1721688177665,1.50650962,3451.8,3451.7,1.046]
["bitfinex","ETHUSD",1721688178393,2.83,3452.2,3451.7,1.046]
["bitfinex","ETHUSD",1721688178580,0.35,3452.0,3451.9,1.046]
["bitfinex","ETHUSD",1721688179209,0.35,3452.0,3451.7,1.046]
["bitfinex","ETHUSD",1721688179427,1.80782473,3451.8,3451.2,1.046]
["bitfinex","ETHUSD",1721688179626,1.80722784,3451.5,3451.1,5.73928813]
["bitfinex","ETHUSD",1721688179762,1.80722784,3451.5,3450.5,2.2855]
["bitfinex","ETHUSD",1721688179763,1.05054996,3451.4,3451.2,1.046]
["bitfinex","ETHUSD",1721688179969,0.35,3451.4,3451.2,1.046]
["bitfinex","ETHUSD",1721688181285,1.50603855,3451.3,3451.2,1.046]
["bitfinex","ETHUSD",1721688181488,1.85603855,3451.4,3451.2,1.046]
["bitfinex","ETHUSD",1721688181678,1.50603855,3451.4,3451.2,1.046]
["bitfinex","ETHUSD",1721688182185,1.50603855,3451.4,3451.2,1.440368]
["bitfinex","ETHUSD",1721688182370,2.83,3452.2,3451.2,1.440368]
["bitfinex","ETHUSD",1721688182371,1.50603855,3451.5,3451.2,3.3625]
["bitfinex","ETHUSD",1721688182574,1.50603855,3451.5,3451.4,1.046]
["bitfinex","ETHUSD",1721688183609,4.93843532,3452.2,3451.4,1.046]
["bitfinex","ETHUSD",1721688183610,2.83,3452.2,3451.4,1.046]
["bitfinex","ETHUSD",1721688183781,1.50598541,3451.6,3451.3,2.89738]
["bitfinex","ETHUSD",1721688183976,1.61991733,3451.5,3451.4,2.89736]
["bitfinex","ETHUSD",1721688184176,1.61991733,3451.5,3451.4,4.28241281]
["bitfinex","ETHUSD",1721688184375,1.20481005,3451.5,3451.4,4.28241281]
["bitfinex","ETHUSD",1721688184687,0.99705601,3451.5,3451.4,7.17978281]
["bitfinex","ETHUSD",1721688184925,0.69586118,3451.5,3451.4,11.22578281]
["bitfinex","ETHUSD",1721688185267,0.09338639,3451.5,3451.4,11.22578281]
["bitfinex","ETHUSD",1721688185467,0.60247479,3451.6,3451.5,5.79458]
["bitfinex","ETHUSD",1721688185707,0.09331368,3451.6,3451.5,13.29847928]
["bitfinex","ETHUSD",1721688185907,0.60247479,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721688186210,0.60247479,3451.7,3451.6,7.3904]
["bitfinex","ETHUSD",1721688186510,0.69578945,3451.7,3451.6,7.3904]
["bitfinex","ETHUSD",1721688186719,0.69576793,3451.7,3451.6,7.3904]
["bitfinex","ETHUSD",1721688187006,0.69576793,3451.7,3451.6,12.11456593]
["bitfinex","ETHUSD",1721688187217,0.60247479,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721688187414,0.60247479,3451.8,3451.7,7.39024]
["bitfinex","ETHUSD",1721688187708,0.0932741,3451.8,3451.7,7.39024]
["bitfinex","ETHUSD",1721688188289,0.0932741,3451.8,3451.7,6.34424]
["bitfinex","ETHUSD",1721688188516,0.0932741,3451.8,3451.7,8.24026659]
["bitfinex","ETHUSD",1721688188706,0.60247479,3451.8,3451.7,7.69026659]
["bitfinex","ETHUSD",1721688188907,0.69574889,3451.8,3451.7,8.24026659]
["bitfinex","ETHUSD",1721688189508,0.0932741,3451.8,3451.7,8.24026659]
["bitfinex","ETHUSD",1721688189754,0.60247479,3451.9,3451.8,5.79406]
["bitfinex","ETHUSD",1721688189922,0.69571804,3451.9,3451.8,7.41752866]
["bitfinex","ETHUSD",1721688190097,0.09324325,3451.9,3451.8,7.41752866]
["bitfinex","ETHUSD",1721688190301,0.90366962,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721688190511,0.99692245,3452.0,3451.9,5.7939]
["bitfinex","ETHUSD",1721688190725,0.09325283,3452.0,3451.9,5.7939]
["bitfinex","ETHUSD",1721688191033,0.69546693,3452.0,3451.9,10.98115187]
["bitfinex","ETHUSD",1721688191656,0.99692245,3452.0,3451.9,7.53420187]
["bitfinex","ETHUSD",1721688191794,0.09325283,3452.0,3451.9,7.53420187]
["bitfinex","ETHUSD",1721688191994,0.09325283,3452.0,3451.9,10.43115187]
["bitfinex","ETHUSD",1721688191995,0.60225859,3452.0,3451.9,10.43115187]
["bitfinex","ETHUSD",1721688192212,0.69564916,3452.0,3451.9,10.43115187]
["bitfinex","ETHUSD",1721688192397,0.69564916,3452.0,3451.9,10.98115187]
["bitfinex","ETHUSD",1721688192619,0.60239633,3452.0,3451.9,10.98115187]
["bitfinex","ETHUSD",1721688193094,0.99691014,3452.1,3451.9,8.08420187]
["bitfinex","ETHUSD",1721688193293,1.20481005,3452.2,3452.0,4.25529019]
["bitfinex","ETHUSD",1721688193527,1.20481005,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721688193722,1.20481005,3452.2,3452.0,4.25527019]
["bitfinex","ETHUSD",1721688194148,1.7131442,3452.2,3452.0,4.25527019]
["bitfinex","ETHUSD",1721688194316,1.20481005,3452.2,3452.1,1.01522802]
["bitfinex","ETHUSD",1721688195259,1.71310131,3452.2,3452.1,1.01522802]
["bitfinex","ETHUSD",1721688195617,1.61982743,3452.2,3452.1,1.01522802]
["bitfinex","ETHUSD",1721688195945,1.20481005,3452.2,3452.1,1.01522802]
["bitfinex","ETHUSD",1721688196429,1.50592678,3452.2,3451.9,3.0]
["bitfinex","ETHUSD",1721688196618,1.50592678,3452.2,3451.6,5.40517]
["bitfinex","ETHUSD",1721688196619,1.20466151,3452.0,3451.7,5.89707]
["bitfinex","ETHUSD",1721688196814,0.90348309,3451.8,3451.7,5.89707]
["bitfinex","ETHUSD",1721688197019,0.99677353,3451.8,3451.7,5.89707]
["bitfinex","ETHUSD",1721688198714,0.90348309,3451.8,3451.7,5.89707]
["bitfinex","ETHUSD",1721688198914,0.90348309,3451.8,3451.7,7.275954]
["bitfinex","ETHUSD",1721688199132,0.09325556,3451.8,3451.7,10.723074]
["bitfinex","ETHUSD",1721688199333,0.99673865,3451.8,3451.7,10.723074]
["bitfinex","ETHUSD",1721688199634,0.09325556,3451.8,3451.7,10.723074]
["bitfinex","ETHUSD",1721688199832,0.09325556,3451.8,3451.7,7.825954]
["bitfinex","ETHUSD",1721688200043,1.20466151,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721688200357,0.9963119,3451.9,3451.8,8.0188004]
["bitfinex","ETHUSD",1721688200542,0.9963119,3451.9,3451.8,10.9158304]
["bitfinex","ETHUSD",1721688201969,0.90306691,3451.9,3451.8,10.9158304]
["bitfinex","ETHUSD",1721688202116,0.90306691,3451.9,3451.8,8.0188004]
["bitfinex","ETHUSD",1721688202459,0.99626551,3451.9,3451.8,8.0188004]
["bitfinex","ETHUSD",1721688203129,0.99626551,3451.9,3451.8,10.3658304]
["bitfinex","ETHUSD",1721688203130,0.0931986,3451.9,3451.8,10.3658304]
["bitfinex","ETHUSD",1721688203445,0.90306691,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721688203643,0.9962401,3452.0,3451.9,4.78932504]
["bitfinex","ETHUSD",1721688204773,0.50770788,3452.0,3451.9,4.78932504]
["bitfinex","ETHUSD",1721688205152,0.41453469,3452.0,3451.9,4.78932504]
["bitfinex","ETHUSD",1721688205333,0.90258966,3452.0,3451.9,4.78932504]
["bitfinex","ETHUSD",1721688205541,0.90258966,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721688205775,0.90258966,3452.1,3452.0,4.5154895]
["bitfinex","ETHUSD",1721688205927,0.90258966,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721688206127,0.90258966,3452.2,3452.1,3.44678]
["bitfinex","ETHUSD",1721688206333,0.50762286,3452.2,3452.1,3.44678]
["bitfinex","ETHUSD",1721688207269,0.99568711,3452.2,3452.1,6.34356]
["bitfinex","ETHUSD",1721688207575,0.90254757,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721688207756,0.90254757,3452.3,3452.2,3.4467]
["bitfinex","ETHUSD",1721688208077,0.99566807,3452.3,3452.2,3.4467]
["bitfinex","ETHUSD",1721688208226,0.9956562,3452.3,3452.2,4.54283174]
["bitfinex","ETHUSD",1721688208668,0.99565622,3452.3,3452.2,4.54283174]
["bitfinex","ETHUSD",1721688210178,0.99565622,3452.3,3452.2,5.58783174]
["bitfinex","ETHUSD",1721688210811,0.09310865,3452.3,3452.2,10.74483174]
["bitfinex","ETHUSD",1721688211027,0.60163299,3452.3,3452.2,10.74483174]
["bitfinex","ETHUSD",1721688211176,0.09310865,3452.3,3452.2,10.74483174]
["bitfinex","ETHUSD",1721688211374,0.90254757,3452.4,3452.3,5.79322]
["bitfinex","ETHUSD",1721688211688,0.99563482,3452.4,3452.3,7.41768517]
["bitfinex","ETHUSD",1721688213923,0.99563482,3452.4,3452.3,1.07446517]
["bitfinex","ETHUSD",1721688214214,0.99554082,3452.4,3452.3,3.94161]
["bitfinex","ETHUSD",1721688214519,0.99555645,3452.4,3452.3,3.94161]
["bitfinex","ETHUSD",1721688214984,0.99555645,3452.4,3452.3,1.045]
["bitfinex","ETHUSD",1721688215182,0.50752973,3452.4,3452.3,1.045]
["bitfinex","ETHUSD",1721688215407,0.90260938,3452.4,3452.3,1.045]
["bitfinex","ETHUSD",1721688215601,0.507582,3452.4,3452.3,3.94161]
["bitfinex","ETHUSD",1721688215820,0.90262808,3452.4,3452.3,4.8123477]
["bitfinex","ETHUSD",1721688216003,0.99573096,3452.4,3452.3,4.8123477]
["bitfinex","ETHUSD",1721688217091,0.50767079,3452.4,3452.3,4.8123477]
["bitfinex","ETHUSD",1721688217292,1.20466151,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721688217498,1.20466151,3452.6,3452.4,3.44653]
["bitfinex","ETHUSD",1721688217717,1.50470253,3452.7,3452.5,1.92588777]
["bitfinex","ETHUSD",1721688217880,0.50772675,3452.6,3452.5,0.88088777]
["bitfinex","ETHUSD",1721688218081,1.50470253,3452.7,3452.6,1.045]
["bitfinex","ETHUSD",1721688218379,2.01242439,3452.7,3452.6,1.045]
["bitfinex","ETHUSD",1721688219402,0.50772186,3452.7,3452.6,1.045]
["bitfinex","ETHUSD",1721688219880,1.50491199,3452.7,3452.6,1.045]
["bitfinex","ETHUSD",1721688220077,0.50772186,3452.7,3452.6,1.045]
["bitfinex","ETHUSD",1721688220299,2.01263385,3452.7,3452.6,1.045]
["bitfinex","ETHUSD",1721688220523,0.50772186,3452.7,3452.6,1.045]
["bitfinex","ETHUSD",1721688220694,1.50497096,3452.7,3452.6,1.045]
["bitfinex","ETHUSD",1721688221023,2.01272114,3452.7,3452.6,3.94136]
["bitfinex","ETHUSD",1721688221317,0.50771736,3452.7,3452.6,5.31822978]
["bitfinex","ETHUSD",1721688221508,1.20403058,3452.7,3452.6,5.31822978]
["bitfinex","ETHUSD",1721688221710,0.50771334,3452.7,3452.6,5.31822978]
["bitfinex","ETHUSD",1721688221911,1.20399263,3452.7,3452.6,5.31822978]
["bitfinex","ETHUSD",1721688222092,1.71170597,3452.7,3452.6,5.31822978]
["bitfinex","ETHUSD",1721688222296,1.20399263,3452.7,3452.6,10.68908978]
["bitfinex","ETHUSD",1721688222497,1.71170597,3452.7,3452.6,10.68908978]
["bitfinex","ETHUSD",1721688222692,1.20399263,3452.7,3452.6,10.68908978]
["bitfinex","ETHUSD",1721688222920,0.09310007,3452.7,3452.6,13.68908978]
["bitfinex","ETHUSD",1721688223147,0.90306701,3452.7,3452.6,13.68908978]
["bitfinex","ETHUSD",1721688223285,0.09310007,3452.7,3452.6,13.68908978]
["bitfinex","ETHUSD",1721688223800,0.90306701,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721688224116,0.99615369,3452.8,3452.7,7.71146098]
["bitfinex","ETHUSD",1721688225085,0.99614982,3452.8,3452.7,7.71146098]
["bitfinex","ETHUSD",1721688225623,1.20399263,3452.8,3452.7,5.31018098]
["bitfinex","ETHUSD",1721688225924,0.50769038,3452.8,3452.7,5.86018098]
["bitfinex","ETHUSD",1721688226627,0.50769038,3452.8,3452.7,2.96390098]
["bitfinex","ETHUSD",1721688226794,1.71169827,3452.8,3452.7,2.96390098]
["bitfinex","ETHUSD",1721688227004,0.50770564,3452.8,3452.7,2.96390098]
["bitfinex","ETHUSD",1721688227424,1.20399263,3452.8,3452.7,5.86018098]
["bitfinex","ETHUSD",1721688227606,0.50770564,3452.8,3452.7,5.86018098]
["bitfinex","ETHUSD",1721688227819,1.20399263,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721688228022,1.20399263,3452.9,3452.8,3.4462]
["bitfinex","ETHUSD",1721688228203,1.50477723,3453.0,3452.6,5.8963]
["bitfinex","ETHUSD",1721688228405,1.20448276,3452.7,3452.6,5.8963]
["bitfinex","ETHUSD",1721688228603,1.71225823,3452.7,3452.6,8.370579]
["bitfinex","ETHUSD",1721688229139,1.20448276,3452.7,3452.6,8.370579]
["bitfinex","ETHUSD",1721688229339,1.29758318,3452.7,3452.6,8.370579]
["bitfinex","ETHUSD",1721688229501,1.71225823,3452.7,3452.6,11.266939]
["bitfinex","ETHUSD",1721688229692,1.20448276,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721688229889,1.71254081,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721688230220,1.71258815,3452.9,3452.8,4.4912]
["bitfinex","ETHUSD",1721688230389,1.20448276,3452.9,3452.8,4.4912]
["bitfinex","ETHUSD",1721688230733,1.71258815,3452.9,3452.8,4.4912]
["bitfinex","ETHUSD",1721688230882,1.20448276,3452.9,3452.8,7.3874]
["bitfinex","ETHUSD",1721688231082,1.20448276,3452.9,3452.8,5.88080259]
["bitfinex","ETHUSD",1721688231288,1.71261833,3452.9,3452.8,5.88080259]
["bitfinex","ETHUSD",1721688231732,1.71261833,3452.9,3452.8,1.595]
["bitfinex","ETHUSD",1721688231933,0.50813557,3452.9,3452.8,1.045]
["bitfinex","ETHUSD",1721688232225,0.50813557,3452.9,3452.8,7.38737]
["bitfinex","ETHUSD",1721688232519,2.2562,3453.7,3452.8,7.38737]
["bitfinex","ETHUSD",1721688232520,0.90407204,3453.1,3453.0,5.79206]
["bitfinex","ETHUSD",1721688232729,0.09310869,3453.1,3453.0,6.83706]
["bitfinex","ETHUSD",1721688232941,0.90407204,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721688233086,0.90407204,3453.2,3453.1,9.34188]
["bitfinex","ETHUSD",1721688233282,0.09309226,3453.2,3453.1,11.80018]
["bitfinex","ETHUSD",1721688233513,0.60259012,3453.2,3453.1,11.80018]
["bitfinex","ETHUSD",1721688233936,0.69563446,3453.2,3453.1,11.80018]
["bitfinex","ETHUSD",1721688234222,0.60259012,3453.4,3453.3,5.79156]
["bitfinex","ETHUSD",1721688234425,0.60259012,3453.4,3453.3,10.38656]
["bitfinex","ETHUSD",1721688234614,0.69554913,3453.4,3453.3,10.38656]
["bitfinex","ETHUSD",1721688236139,0.69555631,3453.4,3453.3,10.38656]
["bitfinex","ETHUSD",1721688236340,0.60259012,3453.5,3453.4,5.79138]
["bitfinex","ETHUSD",1721688236626,0.69551202,3453.5,3453.4,10.38638]
["bitfinex","ETHUSD",1721688236830,0.69551202,3453.5,3453.4,12.13113789]
["bitfinex","ETHUSD",1721688237945,0.90407204,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721688238091,2.49019068,3455.0,3453.6,2.89552]
["bitfinex","ETHUSD",1721688238092,0.90407204,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721688238293,0.90407204,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1721688238501,0.90407204,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721688238796,0.90407204,3454.5,3454.4,3.93985]
["bitfinex","ETHUSD",1721688239213,0.90407204,3454.6,3454.4,3.93985]
["bitfinex","ETHUSD",1721688239406,0.90407204,3454.6,3454.5,1.045]
["bitfinex","ETHUSD",1721688241099,0.90407204,3454.6,3454.5,3.93977]
["bitfinex","ETHUSD",1721688241295,0.90407204,3454.6,3454.5,1.045]
["bitfinex","ETHUSD",1721688241694,0.90407204,3454.7,3454.5,3.93977]
["bitfinex","ETHUSD",1721688242043,1.41628368,3454.7,3454.6,1.045]
["bitfinex","ETHUSD",1721688242338,1.80356015,3454.7,3454.6,1.045]
["bitfinex","ETHUSD",1721688242834,2.9822179,3454.7,3454.6,0.94050001]
["bitfinex","ETHUSD",1721688243042,2.9822179,3454.7,3454.2,1.045]
["bitfinex","ETHUSD",1721688243043,4.6822179,3454.7,3454.2,1.045]
["bitfinex","ETHUSD",1721688243210,0.90148612,3454.3,3454.2,1.045]
["bitfinex","ETHUSD",1721688243394,1.20194899,3454.4,3454.2,1.045]
["bitfinex","ETHUSD",1721688243596,0.90138537,3454.3,3454.2,1.045]
["bitfinex","ETHUSD",1721688244024,0.90118447,3454.3,3454.2,1.045]
["bitfinex","ETHUSD",1721688244434,0.38310936,3454.3,3454.2,1.045]
["bitfinex","ETHUSD",1721688244801,0.90103309,3454.3,3454.2,1.045]
["bitfinex","ETHUSD",1721688245320,0.38307665,3454.3,3454.2,1.045]
["bitfinex","ETHUSD",1721688245526,0.90099834,3454.3,3454.2,1.045]
["bitfinex","ETHUSD",1721688246928,0.90099834,3454.5,3454.2,1.045]
["bitfinex","ETHUSD",1721688247124,0.90099834,3454.5,3454.4,1.045]
["bitfinex","ETHUSD",1721688247449,0.90099834,3454.6,3454.4,1.045]
["bitfinex","ETHUSD",1721688247933,0.90099834,3454.5,3454.4,1.045]
["bitfinex","ETHUSD",1721688248098,0.97652999,3454.5,3454.4,1.045]
["bitfinex","ETHUSD",1721688248302,2.4754,3454.4,3453.8,3.0]
["bitfinex","ETHUSD",1721688248615,2.4754,3454.4,3454.1,1.045]
["bitfinex","ETHUSD",1721688248616,1.32652999,3454.3,3454.1,1.045]
["bitfinex","ETHUSD",1721688248943,0.45852794,3454.2,3454.1,1.045]
["bitfinex","ETHUSD",1721688249442,2.01047693,3454.2,3454.1,1.045]
["bitfinex","ETHUSD",1721688249617,0.80852794,3454.2,3454.1,1.045]
["bitfinex","ETHUSD",1721688249815,0.80852794,3454.2,3453.5,5.73928813]
["bitfinex","ETHUSD",1721688250042,0.60056015,3453.9,3453.5,5.73928813]
["bitfinex","ETHUSD",1721688250237,0.60056015,3453.9,3453.5,8.63482813]
["bitfinex","ETHUSD",1721688250735,0.67610475,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1721688250935,0.60056015,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1721688251450,0.60056015,3453.8,3453.7,1.045]
["bitfinex","ETHUSD",1721688252148,0.07554585,3453.8,3453.7,1.045]
["bitfinex","ETHUSD",1721688252730,0.60056015,3453.9,3453.7,1.045]
["bitfinex","ETHUSD",1721688253263,0.60056015,3454.0,3453.8,2.89536]
["bitfinex","ETHUSD",1721688253413,0.60056015,3454.0,3453.9,1.045]
["bitfinex","ETHUSD",1721688254254,0.60056015,3454.0,3453.9,3.94027]
["bitfinex","ETHUSD",1721688254627,0.60056015,3454.0,3453.9,1.045]
["bitfinex","ETHUSD",1721688254828,0.07553789,3454.0,3453.9,1.045]
["bitfinex","ETHUSD",1721688255231,1.11867294,3454.0,3453.9,1.045]
["bitfinex","ETHUSD",1721688255436,4.21188312,3454.0,3453.7,1.045]
["bitfinex","ETHUSD",1721688255639,0.90115671,3453.8,3453.1,17.97928813]
["bitfinex","ETHUSD",1721688255950,0.90115671,3453.8,3453.0,2.89598]
["bitfinex","ETHUSD",1721688255951,0.60074747,3453.3,3453.0,2.89601]
["bitfinex","ETHUSD",1721688256173,0.60074747,3453.3,3452.9,2.89609]
["bitfinex","ETHUSD",1721688256174,0.60074747,3453.3,3453.2,1.045]
["bitfinex","ETHUSD",1721688256324,0.67630191,3453.3,3453.2,1.045]
["bitfinex","ETHUSD",1721688256515,0.67630239,3453.3,3453.2,1.045]
["bitfinex","ETHUSD",1721688256945,0.67630329,3453.3,3453.2,1.045]
["bitfinex","ETHUSD",1721688258236,0.67630329,3453.3,3453.0,2.89603]
["bitfinex","ETHUSD",1721688258552,1.20194899,3453.6,3453.0,2.89603]
["bitfinex","ETHUSD",1721688258553,0.60074747,3453.5,3453.2,2.89586]
["bitfinex","ETHUSD",1721688258791,0.60074747,3453.3,3453.1,2.89588]
["bitfinex","ETHUSD",1721688258917,0.60074747,3453.4,3453.1,2.89588]
["bitfinex","ETHUSD",1721688259120,0.60074747,3453.4,3453.1,5.79177]
["bitfinex","ETHUSD",1721688259321,0.60074747,3453.4,3453.1,2.89588]
["bitfinex","ETHUSD",1721688259715,0.67630077,3453.3,3453.1,2.89588]
["bitfinex","ETHUSD",1721688259921,0.60074747,3453.3,3453.1,2.89588]
["bitfinex","ETHUSD",1721688260154,0.60074747,3453.3,3453.2,5.17076]
["bitfinex","ETHUSD",1721688260357,0.60074747,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721688260564,0.60074747,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721688260861,0.60106849,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721688261156,0.67661919,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721688261628,0.0755507,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721688262230,0.60117234,3453.5,3453.4,3.44569]
["bitfinex","ETHUSD",1721688262418,0.0755507,3453.5,3453.4,3.44569]
["bitfinex","ETHUSD",1721688262958,0.60124024,3453.5,3453.4,3.44569]
["bitfinex","ETHUSD",1721688263315,0.90115671,3453.6,3453.4,3.44569]
["bitfinex","ETHUSD",1721688263715,0.97670531,3453.6,3453.4,3.44569]
["bitfinex","ETHUSD",1721688263952,0.97670531,3453.5,3453.4,3.44569]
["bitfinex","ETHUSD",1721688264331,0.90115671,3453.6,3453.4,3.44569]
["bitfinex","ETHUSD",1721688264542,0.97670531,3453.5,3453.4,3.44569]
["bitfinex","ETHUSD",1721688265278,0.45922205,3453.5,3453.4,3.44569]
["bitfinex","ETHUSD",1721688265497,1.20194899,3453.6,3453.4,3.44569]
["bitfinex","ETHUSD",1721688265690,1.20194899,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721688265844,1.20194899,3453.7,3453.5,3.44561]
["bitfinex","ETHUSD",1721688266165,1.20194899,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1721688266546,1.66117097,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1721688266742,0.45922198,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721688266968,1.66117097,3453.6,3453.5,3.44561]
["bitfinex","ETHUSD",1721688267185,0.9025507,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721688267479,0.45934555,3453.7,3453.5,3.44556]
["bitfinex","ETHUSD",1721688267679,0.45934555,3453.7,3453.6,3.44552]
["bitfinex","ETHUSD",1721688267680,0.9027203,3453.7,3453.6,3.44552]
["bitfinex","ETHUSD",1721688267982,0.97826479,3453.7,3453.6,3.44552]
["bitfinex","ETHUSD",1721688268180,0.07554449,3453.7,3453.6,0.55]
["bitfinex","ETHUSD",1721688268386,0.45939231,3453.7,3453.5,3.4456]
["bitfinex","ETHUSD",1721688268588,0.97840716,3453.6,3453.5,6.34121]
["bitfinex","ETHUSD",1721688268749,0.90286267,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721688268946,0.90286267,3453.7,3453.6,3.44552]
["bitfinex","ETHUSD",1721688269148,0.90286267,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1721688269343,0.90290979,3453.6,3452.9,2.89607]
["bitfinex","ETHUSD",1721688269542,0.60189737,3453.1,3453.0,5.89602]
["bitfinex","ETHUSD",1721688269772,0.60189737,3453.1,3453.0,5.89603]
["bitfinex","ETHUSD",1721688269955,0.60189737,3453.3,3453.0,7.822]
["bitfinex","ETHUSD",1721688270170,0.6774475,3453.3,3453.2,5.79172]
["bitfinex","ETHUSD",1721688270359,0.60189737,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721688270568,0.07554897,3453.4,3453.3,6.44578]
["bitfinex","ETHUSD",1721688270867,0.90284605,3453.4,3453.3,6.44578]
["bitfinex","ETHUSD",1721688271178,0.90284605,3453.4,3453.3,9.34156]
["bitfinex","ETHUSD",1721688271358,0.07554897,3453.4,3453.3,9.34156]
["bitfinex","ETHUSD",1721688272050,0.90284605,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721688272559,1.66150587,3453.5,3453.3,6.44578]
["bitfinex","ETHUSD",1721688272752,0.97873046,3453.4,3453.3,6.44578]
["bitfinex","ETHUSD",1721688272951,0.97873046,3453.4,3453.3,10.757931]
["bitfinex","ETHUSD",1721688273287,0.67766928,3453.4,3453.3,10.757931]
["bitfinex","ETHUSD",1721688273581,0.07554814,3453.4,3453.3,10.757931]
["bitfinex","ETHUSD",1721688273947,0.60221114,3453.4,3453.3,10.757931]
["bitfinex","ETHUSD",1721688274286,0.90318232,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721688274487,0.90318232,3453.5,3453.4,9.5340861]
["bitfinex","ETHUSD",1721688274686,0.90318232,3453.6,3453.5,5.79122]
["bitfinex","ETHUSD",1721688274847,1.20194899,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721688275043,1.20194899,3453.7,3453.6,3.44552]
["bitfinex","ETHUSD",1721688275257,1.50583368,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1721688275488,0.45974798,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721688275783,1.50583368,3453.9,3453.7,3.44544]
["bitfinex","ETHUSD",1721688275954,1.50583368,3454.0,3453.8,2.89536]
["bitfinex","ETHUSD",1721688276372,1.96558837,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721688276580,1.58137457,3453.9,3453.8,3.44536]
["bitfinex","ETHUSD",1721688276783,1.50583368,3453.9,3453.8,3.44536]
["bitfinex","ETHUSD",1721688277292,1.50583368,3453.9,3453.8,5.85186]
["bitfinex","ETHUSD",1721688277452,1.20524445,3453.9,3453.8,5.30186]
["bitfinex","ETHUSD",1721688277647,1.20524445,3453.9,3453.8,9.016948]
["bitfinex","ETHUSD",1721688277885,1.66499914,3453.9,3453.8,9.566948]
["bitfinex","ETHUSD",1721688278198,1.58945825,3453.9,3453.8,9.566948]
["bitfinex","ETHUSD",1721688278374,1.50629971,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721688278575,1.96611406,3454.0,3453.9,3.44527]
["bitfinex","ETHUSD",1721688279084,1.96611406,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721688279405,0.45981435,3454.0,3453.8,2.89534]
["bitfinex","ETHUSD",1721688279697,1.96596285,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721688279987,0.45981435,3453.9,3453.8,3.44536]
["bitfinex","ETHUSD",1721688280160,0.45981435,3453.9,3453.8,4.48936]
["bitfinex","ETHUSD",1721688280575,0.45981435,3453.9,3453.8,7.38472]
["bitfinex","ETHUSD",1721688280758,0.90373341,3453.9,3453.8,8.363842]
["bitfinex","ETHUSD",1721688281099,0.97927303,3453.9,3453.8,8.363842]
["bitfinex","ETHUSD",1721688281395,0.9792689,3453.9,3453.8,8.363842]
["bitfinex","ETHUSD",1721688281763,0.90373341,3453.9,3453.8,8.363842]
["bitfinex","ETHUSD",1721688282475,1.66464989,3453.9,3453.8,4.48936]
["bitfinex","ETHUSD",1721688282677,1.66464989,3453.9,3453.8,7.38472]
["bitfinex","ETHUSD",1721688283266,1.66464989,3453.9,3453.8,4.48936]
["bitfinex","ETHUSD",1721688283595,1.66455646,3453.9,3453.8,4.48936]
["bitfinex","ETHUSD",1721688283984,1.96588637,3453.9,3453.8,4.48936]
["bitfinex","ETHUSD",1721688284151,1.96588637,3453.9,3453.8,1.594]
["bitfinex","ETHUSD",1721688284356,1.96579439,3453.9,3453.8,1.044]
["bitfinex","ETHUSD",1721688284586,1.50608256,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721688284790,1.20491087,3454.0,3453.9,7.38454]
["bitfinex","ETHUSD",1721688284952,0.90375314,3454.0,3453.9,9.86827]
["bitfinex","ETHUSD",1721688285156,0.97929067,3454.0,3453.9,8.82427]
["bitfinex","ETHUSD",1721688285358,0.45978925,3454.0,3453.9,11.10912825]
["bitfinex","ETHUSD",1721688285665,0.97946467,3454.0,3453.9,14.00439825]
["bitfinex","ETHUSD",1721688285991,0.67815183,3454.0,3453.9,14.00439825]
["bitfinex","ETHUSD",1721688286190,0.6026143,3454.1,3454.0,5.79038]
["bitfinex","ETHUSD",1721688286411,0.6026143,3454.2,3454.1,8.68533]
["bitfinex","ETHUSD",1721688286565,0.6026143,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1721688286758,0.6026143,3454.4,3454.3,4.044]
["bitfinex","ETHUSD",1721688286973,0.6026143,3454.4,3454.3,4.594]
["bitfinex","ETHUSD",1721688287179,0.67813523,3454.4,3454.3,6.973]
["bitfinex","ETHUSD",1721688287382,0.67813525,3454.4,3454.3,7.959802]
["bitfinex","ETHUSD",1721688287587,0.67813525,3454.4,3454.3,11.370682]
["bitfinex","ETHUSD",1721688287793,0.67813525,3454.4,3454.3,7.48894]
["bitfinex","ETHUSD",1721688287794,0.97944809,3454.4,3454.3,7.48894]
["bitfinex","ETHUSD",1721688287999,0.45958625,3454.4,3454.3,7.48894]
["bitfinex","ETHUSD",1721688288166,0.45958625,3454.4,3454.3,3.55]
["bitfinex","ETHUSD",1721688288367,1.66449712,3454.4,3454.3,3.0]
["bitfinex","ETHUSD",1721688288566,0.45958625,3454.4,3454.3,3.55]
["bitfinex","ETHUSD",1721688288830,1.96590823,3454.4,3454.3,0.55]
["bitfinex","ETHUSD",1721688289001,1.96590823,3454.4,3454.2,0.55]
["bitfinex","ETHUSD",1721688289295,0.45958625,3454.3,3454.2,0.55]
["bitfinex","ETHUSD",1721688289504,1.96590823,3454.3,3454.1,5.89503]
["bitfinex","ETHUSD",1721688289798,1.66417073,3454.2,3454.1,3.0]
["bitfinex","ETHUSD",1721688290104,1.66417073,3454.2,3453.7,5.73928813]
["bitfinex","ETHUSD",1721688290105,1.96590823,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721688290307,1.20445975,3454.0,3453.7,8.63468813]
["bitfinex","ETHUSD",1721688290602,0.90334589,3453.8,3453.7,8.63466813]
["bitfinex","ETHUSD",1721688290767,0.97888302,3453.8,3453.7,8.63466813]
["bitfinex","ETHUSD",1721688291269,0.60225997,3453.9,3453.8,5.79072]
["bitfinex","ETHUSD",1721688291505,0.60225997,3453.9,3453.8,8.79072]
["bitfinex","ETHUSD",1721688291688,0.60225997,3454.0,3453.9,5.79054]
["bitfinex","ETHUSD",1721688291888,0.67779053,3454.0,3453.9,8.29554]
["bitfinex","ETHUSD",1721688292077,0.67779053,3454.0,3453.9,11.84554]
["bitfinex","ETHUSD",1721688292277,0.60225997,3454.1,3454.0,5.79038]
["bitfinex","ETHUSD",1721688292478,0.60225997,3454.2,3454.0,3.55]
["bitfinex","ETHUSD",1721688292681,0.90334589,3454.4,3454.2,5.79004]
["bitfinex","ETHUSD",1721688292682,0.60225997,3454.3,3454.2,5.79004]
["bitfinex","ETHUSD",1721688292882,0.67778598,3454.3,3454.2,8.11804]
["bitfinex","ETHUSD",1721688293084,0.60225997,3454.4,3454.3,5.78988]
["bitfinex","ETHUSD",1721688293320,0.60225997,3454.4,3454.3,0.55]
["bitfinex","ETHUSD",1721688293477,1.20445975,3454.4,3454.3,3.0]
["bitfinex","ETHUSD",1721688293671,1.64731542,3454.4,3454.3,3.0]
["bitfinex","ETHUSD",1721688293872,1.64731856,3454.4,3454.3,3.0]
["bitfinex","ETHUSD",1721688296845,1.64731695,3454.4,3454.3,3.0]
["bitfinex","ETHUSD",1721688297514,1.64731695,3454.4,3454.1,2.89509]
["bitfinex","ETHUSD",1721688297515,1.64731695,3454.4,3454.2,3.0]
["bitfinex","ETHUSD",1721688297716,0.44273395,3454.3,3454.2,3.0]
["bitfinex","ETHUSD",1721688297882,1.20445975,3454.4,3454.2,3.0]
["bitfinex","ETHUSD",1721688298084,1.64719454,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721688298320,1.20445975,3454.1,3454.0,0.55]
["bitfinex","ETHUSD",1721688298522,1.94761881,3454.1,3453.7,5.73928813]
["bitfinex","ETHUSD",1721688298729,0.90273981,3453.8,3453.7,5.73928813]
["bitfinex","ETHUSD",1721688298889,0.9782703,3453.8,3453.7,5.73928813]
["bitfinex","ETHUSD",1721688299533,0.9782804,3453.8,3453.7,5.73928813]
["bitfinex","ETHUSD",1721688300123,0.9782804,3453.8,3453.7,0.55]
["bitfinex","ETHUSD",1721688300334,1.64639209,3453.8,3453.7,0.55]
["bitfinex","ETHUSD",1721688300539,1.64639209,3453.8,3453.1,5.73928813]
["bitfinex","ETHUSD",1721688300540,0.81138915,3453.8,3453.1,5.73928813]
["bitfinex","ETHUSD",1721688300827,1.20333876,3453.2,3453.1,5.73928813]
["bitfinex","ETHUSD",1721688301127,1.20333876,3453.2,3452.7,2.89623]
["bitfinex","ETHUSD",1721688301128,0.44273901,3453.2,3452.9,2.89609]
["bitfinex","ETHUSD",1721688301315,0.60165613,3453.0,3452.9,3.475283]
["bitfinex","ETHUSD",1721688301515,0.07554059,3453.0,3452.9,3.475283]
["bitfinex","ETHUSD",1721688301717,0.60165613,3453.2,3452.9,5.725583]
["bitfinex","ETHUSD",1721688301916,0.60165613,3453.3,3453.2,5.79172]
["bitfinex","ETHUSD",1721688302109,0.60165613,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721688302426,0.9024842,3453.5,3453.3,4.074944]
["bitfinex","ETHUSD",1721688302639,0.9024842,3453.5,3453.4,0.55]
["bitfinex","ETHUSD",1721688303040,0.97803344,3453.5,3453.4,0.55]
["bitfinex","ETHUSD",1721688303200,0.97803344,3453.5,3453.4,3.44569]
["bitfinex","ETHUSD",1721688303541,0.97864613,3453.5,3453.4,3.44569]
["bitfinex","ETHUSD",1721688303943,0.44299854,3453.5,3453.4,3.44569]
["bitfinex","ETHUSD",1721688304128,1.20333876,3453.6,3453.4,3.44569]
["bitfinex","ETHUSD",1721688304314,0.90321318,3453.5,3453.4,3.44569]
["bitfinex","ETHUSD",1721688304519,0.97876242,3453.5,3453.4,3.44569]
["bitfinex","ETHUSD",1721688304705,0.9787615,3453.5,3453.4,3.44569]
["bitfinex","ETHUSD",1721688304901,1.20333876,3453.6,3453.4,3.44569]
["bitfinex","ETHUSD",1721688305353,1.20333876,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721688305557,0.44311106,3453.6,3453.5,3.44561]
["bitfinex","ETHUSD",1721688305848,1.64644982,3453.7,3453.5,3.44561]
["bitfinex","ETHUSD",1721688306147,1.64644982,3453.6,3453.5,3.44561]
["bitfinex","ETHUSD",1721688306366,1.94885192,3453.6,3453.5,0.55]
["bitfinex","ETHUSD",1721688306522,2.25000009,3453.9,3453.2,3.55]
["bitfinex","ETHUSD",1721688306845,1.20494247,3453.3,3453.2,0.55]
["bitfinex","ETHUSD",1721688307143,0.44311106,3453.3,3453.2,0.55]
["bitfinex","ETHUSD",1721688307349,0.44311106,3453.3,3453.1,3.0]
["bitfinex","ETHUSD",1721688307350,1.20494247,3453.3,3453.1,5.89594]
["bitfinex","ETHUSD",1721688307523,0.90375658,3453.2,3453.1,5.89594]
["bitfinex","ETHUSD",1721688307721,0.90375658,3453.2,3453.1,6.81230903]
["bitfinex","ETHUSD",1721688307722,0.97930733,3453.2,3453.1,6.81230903]
["bitfinex","ETHUSD",1721688308412,0.97930733,3453.2,3453.1,3.91636903]
["bitfinex","ETHUSD",1721688308611,0.44327184,3453.2,3453.0,3.0]
["bitfinex","ETHUSD",1721688308925,0.90367195,3453.1,3453.0,3.0]
["bitfinex","ETHUSD",1721688309106,0.97913527,3453.1,3452.6,5.29445]
["bitfinex","ETHUSD",1721688309312,0.60238571,3452.7,3452.5,8.63570813]
["bitfinex","ETHUSD",1721688309572,0.07555075,3452.6,3452.5,8.63570813]
["bitfinex","ETHUSD",1721688309848,0.60238571,3452.6,3452.5,10.02873494]
["bitfinex","ETHUSD",1721688310032,0.67793646,3452.6,3452.5,10.02873494]
["bitfinex","ETHUSD",1721688310251,0.67793646,3452.6,3452.5,12.92518494]
["bitfinex","ETHUSD",1721688310564,0.60238571,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721688310767,0.67794839,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721688310973,0.67794834,3452.7,3452.6,7.18886949]
["bitfinex","ETHUSD",1721688311269,0.67794834,3452.7,3452.6,7.73886949]
["bitfinex","ETHUSD",1721688311671,0.67794834,3452.7,3452.6,10.63522949]
["bitfinex","ETHUSD",1721688311828,1.50506245,3453.2,3452.7,5.79256]
["bitfinex","ETHUSD",1721688311829,0.60238571,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1721688312028,0.60238571,3452.8,3452.6,7.14350949]
["bitfinex","ETHUSD",1721688312029,0.60238571,3453.0,3452.9,5.79222]
["bitfinex","ETHUSD",1721688312264,0.67729126,3453.0,3452.9,10.69079295]
["bitfinex","ETHUSD",1721688312762,0.07555889,3453.0,3452.9,7.79468295]
["bitfinex","ETHUSD",1721688312948,0.97914341,3453.0,3452.9,3.55]
["bitfinex","ETHUSD",1721688313151,0.97914341,3453.0,3452.9,0.55]
["bitfinex","ETHUSD",1721688313347,0.97914341,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721688313550,0.07555889,3453.0,3452.9,6.44611]
["bitfinex","ETHUSD",1721688313755,0.67714129,3453.0,3452.9,6.44611]
["bitfinex","ETHUSD",1721688314047,0.6770599,3453.0,3452.9,3.55]
["bitfinex","ETHUSD",1721688314247,0.07555732,3453.0,3452.9,3.55]
["bitfinex","ETHUSD",1721688314467,0.60133923,3453.0,3452.9,3.55]
["bitfinex","ETHUSD",1721688314675,0.07555732,3453.0,3452.9,3.0]
["bitfinex","ETHUSD",1721688314834,0.44263026,3453.0,3452.5,5.73928813]
["bitfinex","ETHUSD",1721688315031,0.60126781,3452.7,3452.6,3.55]
["bitfinex","ETHUSD",1721688315230,0.60126781,3452.7,3452.6,0.55]
["bitfinex","ETHUSD",1721688315531,0.67682513,3452.7,3452.6,0.55]
["bitfinex","ETHUSD",1721688315730,0.60126781,3452.7,3452.6,0.55]
["bitfinex","ETHUSD",1721688315926,0.60126781,3452.7,3452.6,3.44636]
["bitfinex","ETHUSD",1721688316130,0.67682513,3452.7,3452.6,6.44636]
["bitfinex","ETHUSD",1721688316531,0.60126781,3452.7,3452.6,6.44636]
["bitfinex","ETHUSD",1721688316726,0.67682513,3452.7,3452.6,6.44636]
["bitfinex","ETHUSD",1721688317062,0.60126781,3452.7,3452.6,6.44636]
["bitfinex","ETHUSD",1721688317387,0.60126781,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1721688317689,1.50268206,3453.3,3452.8,5.7924]
["bitfinex","ETHUSD",1721688317690,0.60126781,3452.9,3452.8,5.7924]
["bitfinex","ETHUSD",1721688317828,0.60126781,3452.9,3452.8,7.79700367]
["bitfinex","ETHUSD",1721688317829,0.67682906,3452.9,3452.8,7.79700367]
["bitfinex","ETHUSD",1721688318325,0.07556125,3452.9,3452.8,7.79700367]
["bitfinex","ETHUSD",1721688319602,0.07556125,3452.9,3452.6,5.85036903]
["bitfinex","ETHUSD",1721688319603,0.90190171,3452.9,3452.6,3.0]
["bitfinex","ETHUSD",1721688319810,0.90190171,3452.9,3452.5,2.89638]
["bitfinex","ETHUSD",1721688319811,0.67642811,3452.8,3452.5,2.89638]
["bitfinex","ETHUSD",1721688320014,0.07556455,3452.7,3452.6,3.55]
["bitfinex","ETHUSD",1721688320505,0.67643158,3452.8,3452.6,6.44636]
["bitfinex","ETHUSD",1721688321101,0.60086686,3452.8,3452.6,6.44636]
["bitfinex","ETHUSD",1721688321473,0.60086686,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721688321802,0.90190171,3453.0,3452.7,3.44628]
["bitfinex","ETHUSD",1721688321803,0.60086686,3453.0,3452.7,3.44628]
["bitfinex","ETHUSD",1721688322010,0.60086686,3453.0,3452.8,0.55]
["bitfinex","ETHUSD",1721688322190,0.60086686,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721688322363,0.60086686,3453.0,3452.9,4.7201483]
["bitfinex","ETHUSD",1721688323061,0.67642797,3453.0,3452.9,4.7201483]
["bitfinex","ETHUSD",1721688323457,0.60086686,3453.0,3452.9,4.7201483]
["bitfinex","ETHUSD",1721688324166,0.97746282,3453.1,3452.9,0.55]
["bitfinex","ETHUSD",1721688324369,0.07556111,3453.0,3452.8,0.55]
["bitfinex","ETHUSD",1721688324683,0.60058483,3452.9,3452.7,0.55]
["bitfinex","ETHUSD",1721688325000,0.60058483,3452.9,3452.7,3.44625]
["bitfinex","ETHUSD",1721688326296,0.07556463,3452.8,3452.7,3.44625]
["bitfinex","ETHUSD",1721688326474,0.60058483,3452.9,3452.7,3.44625]
["bitfinex","ETHUSD",1721688327569,0.60058483,3453.0,3452.7,0.55]
["bitfinex","ETHUSD",1721688328080,0.07556289,3452.9,3452.7,0.55]
["bitfinex","ETHUSD",1721688328288,0.60058483,3453.0,3452.7,0.55]
["bitfinex","ETHUSD",1721688328692,0.07556225,3452.9,3452.7,0.55]
["bitfinex","ETHUSD",1721688328871,0.60058483,3453.0,3452.8,2.8962]
["bitfinex","ETHUSD",1721688329092,0.07556287,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721688329292,0.07556284,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721688329515,0.60058483,3453.0,3452.8,2.8962]
["bitfinex","ETHUSD",1721688330324,0.07556255,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721688330744,0.07556255,3452.9,3452.7,0.55]
["bitfinex","ETHUSD",1721688331023,0.60058483,3453.0,3452.7,3.44623]
["bitfinex","ETHUSD",1721688331224,0.60058483,3453.0,3452.7,6.34244]
["bitfinex","ETHUSD",1721688331437,0.07556281,3452.9,3452.8,2.89617]
["bitfinex","ETHUSD",1721688331924,0.60058483,3453.0,3452.8,2.89617]
["bitfinex","ETHUSD",1721688332333,0.60058483,3453.1,3452.9,2.89611]
["bitfinex","ETHUSD",1721688332507,0.60058483,3453.1,3452.7,3.44621]
["bitfinex","ETHUSD",1721688332508,0.67614707,3453.0,3452.7,6.34241]
["bitfinex","ETHUSD",1721688332839,0.60058483,3453.0,3452.7,6.34243]
["bitfinex","ETHUSD",1721688332995,0.60058483,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1721688333198,0.60058483,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721688333824,0.67614659,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721688334727,0.07556176,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721688335352,0.90190171,3453.1,3452.9,2.89611]
["bitfinex","ETHUSD",1721688335560,0.07556178,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721688336429,0.07556178,3453.0,3452.9,5.79222]
["bitfinex","ETHUSD",1721688337155,4.08167928,3453.7,3452.9,5.79222]
["bitfinex","ETHUSD",1721688337156,0.60147988,3453.8,3453.3,14.4789]
["bitfinex","ETHUSD",1721688337317,0.60147988,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721688337516,0.60147988,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1721688337730,0.60147988,3454.6,3454.1,4.9076]
["bitfinex","ETHUSD",1721688337731,0.60147988,3455.0,3454.8,2.89452]
["bitfinex","ETHUSD",1721688337915,0.60147988,3455.1,3455.0,2.505]
["bitfinex","ETHUSD",1721688338236,0.60171753,3455.2,3455.1,8.68281]
["bitfinex","ETHUSD",1721688338434,0.60171753,3455.5,3455.4,5.78804]
["bitfinex","ETHUSD",1721688338649,0.60171753,3455.6,3455.5,5.78786]
["bitfinex","ETHUSD",1721688339155,0.60171753,3455.6,3455.5,6.33786]
["bitfinex","ETHUSD",1721688339517,0.60171753,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721688339719,0.90221983,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721688340029,0.90221983,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721688340462,1.25221983,3455.9,3455.7,2.89375]
["bitfinex","ETHUSD",1721688340986,1.25221983,3455.9,3455.5,2.8939]
["bitfinex","ETHUSD",1721688341202,1.64819614,3455.9,3455.5,2.8939]
["bitfinex","ETHUSD",1721688341499,0.60082707,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721688341880,0.60082707,3455.7,3455.5,2.89393]
["bitfinex","ETHUSD",1721688342051,0.95082707,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721688342258,0.60082707,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721688342591,1.20295977,3456.1,3455.6,2.89385]
["bitfinex","ETHUSD",1721688342592,0.60082707,3455.8,3455.6,2.89385]
["bitfinex","ETHUSD",1721688342748,0.60082707,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721688342954,0.60082707,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721688343166,0.60082707,3455.9,3455.7,3.44376]
["bitfinex","ETHUSD",1721688343167,0.60082707,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721688343369,0.60082707,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721688343567,0.60082707,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721688343768,1.38413176,3456.3,3455.6,5.73928813]
["bitfinex","ETHUSD",1721688344039,0.35,3455.9,3455.6,5.73928813]
["bitfinex","ETHUSD",1721688344349,0.95082707,3455.9,3455.6,5.73928813]
["bitfinex","ETHUSD",1721688344556,0.60082707,3455.8,3455.6,5.73928813]
["bitfinex","ETHUSD",1721688344852,0.60082707,3455.7,3455.6,5.73928813]
["bitfinex","ETHUSD",1721688345057,1.13995774,3455.7,3455.6,5.73928813]
["bitfinex","ETHUSD",1721688345365,0.53913067,3455.7,3455.6,5.73928813]
["bitfinex","ETHUSD",1721688346196,0.95082707,3455.9,3455.6,5.73928813]
["bitfinex","ETHUSD",1721688346396,0.35,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721688346705,0.35,3455.9,3455.6,8.63313813]
["bitfinex","ETHUSD",1721688346993,0.35,3455.9,3455.6,5.73928813]
["bitfinex","ETHUSD",1721688347211,0.205,3455.8,3455.6,5.73928813]
["bitfinex","ETHUSD",1721688347712,0.205,3455.8,3455.6,8.63311813]
["bitfinex","ETHUSD",1721688347890,0.35,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721688348567,0.35,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721688350404,0.35,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721688352172,0.35,3455.9,3455.8,5.78736]
["bitfinex","ETHUSD",1721688352406,0.60082707,3456.7,3455.5,2.89388]
["bitfinex","ETHUSD",1721688352707,0.35,3455.9,3455.4,5.73928813]
["bitfinex","ETHUSD",1721688352885,0.35,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1721688353088,0.35,3455.9,3455.3,3.0]
["bitfinex","ETHUSD",1721688353397,0.35,3455.9,3455.5,2.89388]
["bitfinex","ETHUSD",1721688353776,0.35,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721688353961,0.35,3455.9,3455.3,5.89409]
["bitfinex","ETHUSD",1721688354365,0.35,3455.9,3455.5,2.89391]
["bitfinex","ETHUSD",1721688354962,0.35,3455.9,3455.3,5.89403]
["bitfinex","ETHUSD",1721688355877,1.7,3455.8,3455.0,5.73928813]
["bitfinex","ETHUSD",1721688356083,0.205,3455.7,3455.0,5.73928813]
["bitfinex","ETHUSD",1721688356279,0.35,3455.1,3455.0,5.73928813]
["bitfinex","ETHUSD",1721688356485,0.35,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1721688358290,0.35,3455.1,3454.6,5.78929]
["bitfinex","ETHUSD",1721688358477,0.35,3455.1,3454.7,2.89458]
["bitfinex","ETHUSD",1721688358679,0.35,3455.1,3454.9,2.89443]
["bitfinex","ETHUSD",1721688358895,0.35,3455.1,3454.6,2.89463]
["bitfinex","ETHUSD",1721688359668,0.35,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721688359869,0.35,3455.1,3454.5,3.0]
["bitfinex","ETHUSD",1721688360074,0.35,3455.1,3454.5,5.89472]
["bitfinex","ETHUSD",1721688360274,0.35,3455.1,3454.6,2.89467]
["bitfinex","ETHUSD",1721688360519,0.35,3455.1,3454.7,2.89453]
["bitfinex","ETHUSD",1721688360676,0.35,3455.1,3454.8,2.89444]
["bitfinex","ETHUSD",1721688361016,0.35,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688361526,0.205,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1721688361687,0.35,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1721688362109,0.35,3455.3,3454.9,2.89438]
["bitfinex","ETHUSD",1721688362274,0.35,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721688362475,0.35,3455.3,3455.0,2.89432]
["bitfinex","ETHUSD",1721688362904,0.35,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1721688363825,0.35,3455.3,3454.6,2.8946]
["bitfinex","ETHUSD",1721688363991,0.35,3455.3,3454.8,2.89449]
["bitfinex","ETHUSD",1721688364816,0.35,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1721688365745,0.35,3455.3,3454.3,8.24428813]
["bitfinex","ETHUSD",1721688366039,0.35,3455.3,3454.9,2.89442]
["bitfinex","ETHUSD",1721688366216,0.35,3455.3,3454.4,4.67442881]
["bitfinex","ETHUSD",1721688366382,0.35,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1721688367491,0.35,3455.3,3454.6,2.89462]
["bitfinex","ETHUSD",1721688367692,0.35,3455.3,3454.5,2.89475]
["bitfinex","ETHUSD",1721688367890,0.35,3455.3,3454.7,5.78909]
["bitfinex","ETHUSD",1721688368112,0.35,3455.3,3454.7,2.89454]
["bitfinex","ETHUSD",1721688369287,2.4283,3455.2,3454.5,2.89473]
["bitfinex","ETHUSD",1721688369921,0.35,3454.9,3454.5,2.89473]
["bitfinex","ETHUSD",1721688370084,0.35,3454.9,3454.3,5.73928813]
["bitfinex","ETHUSD",1721688370489,0.35,3454.9,3454.3,8.63416813]
["bitfinex","ETHUSD",1721688370931,0.35,3454.9,3454.3,5.73928813]
["bitfinex","ETHUSD",1721688371235,0.79783,3454.9,3454.3,5.73928813]
["bitfinex","ETHUSD",1721688371600,0.79783,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721688372207,0.79783,3454.9,3454.2,3.0]
["bitfinex","ETHUSD",1721688372208,0.35,3454.9,3454.6,2.89463]
["bitfinex","ETHUSD",1721688372736,0.35,3454.9,3454.2,3.0]
["bitfinex","ETHUSD",1721688372915,0.35,3454.9,3454.2,8.78994]
["bitfinex","ETHUSD",1721688373120,0.35,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1721688374439,0.35,3454.9,3454.2,3.0]
["bitfinex","ETHUSD",1721688374943,0.18530469,3454.8,3454.2,3.0]
["bitfinex","ETHUSD",1721688375115,0.35,3454.5,3454.2,3.0]
["bitfinex","ETHUSD",1721688376149,0.35,3454.5,3453.9,5.40021]
["bitfinex","ETHUSD",1721688376150,0.35,3454.5,3454.0,3.0]
["bitfinex","ETHUSD",1721688376458,0.35,3454.5,3454.0,5.89519]
["bitfinex","ETHUSD",1721688376811,0.35,3454.5,3454.1,2.89509]
["bitfinex","ETHUSD",1721688377012,0.35,3454.5,3454.2,3.0]
["bitfinex","ETHUSD",1721688377886,0.35,3454.5,3454.0,3.0]
["bitfinex","ETHUSD",1721688378058,0.35,3454.5,3453.9,5.89525]
["bitfinex","ETHUSD",1721688378207,0.35,3454.5,3453.9,3.0]
["bitfinex","ETHUSD",1721688378409,0.35,3454.5,3454.0,2.89518]
["bitfinex","ETHUSD",1721688378610,0.35,3454.5,3454.1,3.0]
["bitfinex","ETHUSD",1721688379329,1.15466223,3454.5,3454.1,3.0]
["bitfinex","ETHUSD",1721688379538,0.60082707,3454.2,3453.6,5.73928813]
["bitfinex","ETHUSD",1721688379715,0.60090409,3454.1,3453.6,5.73928813]
["bitfinex","ETHUSD",1721688380118,0.95090409,3454.0,3453.6,5.73928813]
["bitfinex","ETHUSD",1721688380307,0.95090409,3454.0,3453.6,8.63480813]
["bitfinex","ETHUSD",1721688380508,0.95090409,3454.0,3453.7,0.05790682]
["bitfinex","ETHUSD",1721688380708,1.98796427,3454.8,3453.9,4.853]
["bitfinex","ETHUSD",1721688380709,0.60090409,3454.4,3453.9,4.853]
["bitfinex","ETHUSD",1721688380930,1.20295977,3454.8,3454.5,2.89477]
["bitfinex","ETHUSD",1721688380931,0.60090409,3454.8,3454.5,2.89477]
["bitfinex","ETHUSD",1721688381148,0.60090409,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721688381340,0.60090409,3455.0,3454.2,2.89498]
["bitfinex","ETHUSD",1721688381341,0.60090409,3454.8,3454.2,2.89498]
["bitfinex","ETHUSD",1721688381546,0.60090409,3454.4,3454.3,3.0]
["bitfinex","ETHUSD",1721688381756,0.60090409,3454.4,3454.0,2.89514]
["bitfinex","ETHUSD",1721688382031,0.60090409,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721688382233,0.60090409,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1721688382234,0.60090409,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721688382485,0.60090409,3454.5,3454.3,5.89492]
["bitfinex","ETHUSD",1721688382486,0.60090409,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721688382788,0.60199772,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721688383145,0.60199772,3454.6,3454.1,3.0]
["bitfinex","ETHUSD",1721688383146,1.20295977,3454.7,3454.1,3.0]
["bitfinex","ETHUSD",1721688383343,0.60197976,3454.4,3454.3,2.89489]
["bitfinex","ETHUSD",1721688383551,0.60197976,3454.4,3454.3,5.89489]
["bitfinex","ETHUSD",1721688384347,0.60197976,3454.4,3454.3,5.89494]
["bitfinex","ETHUSD",1721688384551,0.60194849,3454.4,3454.3,5.89494]
["bitfinex","ETHUSD",1721688385341,0.60194849,3454.4,3453.7,5.24341]
["bitfinex","ETHUSD",1721688385342,0.60194849,3454.4,3454.0,2.89516]
["bitfinex","ETHUSD",1721688385538,0.60194849,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1721688385539,0.60194849,3454.3,3454.1,5.8951]
["bitfinex","ETHUSD",1721688385778,0.60194849,3454.2,3454.1,5.8951]
["bitfinex","ETHUSD",1721688385951,0.60194849,3454.2,3454.1,2.8951]
["bitfinex","ETHUSD",1721688386286,0.60194849,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721688386655,0.60194849,3454.3,3454.0,5.79029]
["bitfinex","ETHUSD",1721688386954,0.60194849,3454.3,3453.8,2.89529]
["bitfinex","ETHUSD",1721688387170,0.9029619,3454.4,3454.0,2.89513]
["bitfinex","ETHUSD",1721688387171,0.60194849,3454.2,3454.0,2.89513]
["bitfinex","ETHUSD",1721688387489,0.60202156,3454.3,3453.7,5.348]
["bitfinex","ETHUSD",1721688387687,0.60202156,3454.3,3454.1,2.8951]
["bitfinex","ETHUSD",1721688388185,0.60202156,3454.2,3454.1,2.8951]
["bitfinex","ETHUSD",1721688388942,0.60202156,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1721688389205,0.35,3454.4,3454.3,8.27778]
["bitfinex","ETHUSD",1721688389403,0.60202156,3454.5,3454.4,5.7897]
["bitfinex","ETHUSD",1721688389564,0.60202156,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721688390303,0.60202156,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721688390514,0.9029619,3454.8,3454.6,2.89469]
["bitfinex","ETHUSD",1721688390715,1.2529619,3454.8,3454.6,2.89469]
["bitfinex","ETHUSD",1721688390890,0.9029619,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721688391411,0.9029619,3454.8,3454.6,2.89469]
["bitfinex","ETHUSD",1721688391719,1.2529619,3454.8,3454.6,2.89469]
["bitfinex","ETHUSD",1721688392015,0.9029619,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721688392378,0.20530546,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721688392577,0.20530546,3454.7,3454.3,6.605193]
["bitfinex","ETHUSD",1721688392578,1.20295977,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1721688392921,1.4082603,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1721688393126,0.20530053,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721688393327,1.40823474,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1721688393480,1.55295977,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721688393678,1.75825376,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721688394276,0.55529399,3454.9,3454.8,6.42584878]
["bitfinex","ETHUSD",1721688394478,0.60251306,3455.1,3454.9,5.78886]
["bitfinex","ETHUSD",1721688394725,0.60251306,3455.1,3454.8,5.90862]
["bitfinex","ETHUSD",1721688394894,0.60251306,3455.2,3454.8,5.90862]
["bitfinex","ETHUSD",1721688395094,0.60251306,3455.2,3455.1,5.78854]
["bitfinex","ETHUSD",1721688395486,0.90376959,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721688395683,0.90376959,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1721688395912,1.20295977,3455.6,3455.4,2.89402]
["bitfinex","ETHUSD",1721688396117,1.40817035,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721688396445,1.20295977,3455.5,3455.2,2.89412]
["bitfinex","ETHUSD",1721688396617,1.4103564,3455.4,3455.1,2.89423]
["bitfinex","ETHUSD",1721688396798,1.4103564,3455.4,3455.2,5.89418]
["bitfinex","ETHUSD",1721688396986,0.20521058,3455.3,3455.2,5.89418]
["bitfinex","ETHUSD",1721688397287,0.35,3455.2,3454.9,2.89442]
["bitfinex","ETHUSD",1721688397638,1.20524141,3455.1,3454.9,2.89442]
["bitfinex","ETHUSD",1721688397800,1.41045199,3455.0,3454.9,2.89442]
["bitfinex","ETHUSD",1721688397979,1.20524141,3455.0,3454.9,5.89442]
["bitfinex","ETHUSD",1721688398182,1.41045199,3455.0,3454.9,3.0]
["bitfinex","ETHUSD",1721688398407,0.20521058,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721688398593,0.20521058,3455.0,3454.9,8.78886]
["bitfinex","ETHUSD",1721688398796,1.20546876,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688398994,1.71221096,3455.2,3455.0,2.89435]
["bitfinex","ETHUSD",1721688399323,0.20538148,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688399525,1.50682948,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721688399707,0.20546916,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721688399910,1.50682948,3455.2,3455.0,2.89434]
["bitfinex","ETHUSD",1721688400115,1.50682948,3455.2,3454.9,5.89443]
["bitfinex","ETHUSD",1721688400312,1.20610463,3455.0,3454.9,5.89443]
["bitfinex","ETHUSD",1721688400532,1.41157379,3455.0,3454.9,5.89443]
["bitfinex","ETHUSD",1721688401096,1.20610463,3455.0,3454.9,5.89443]
["bitfinex","ETHUSD",1721688401296,1.41157379,3455.0,3454.9,8.78886]
["bitfinex","ETHUSD",1721688401536,1.41157379,3455.0,3454.9,5.89443]
["bitfinex","ETHUSD",1721688401537,1.20610463,3455.0,3454.9,5.89443]
["bitfinex","ETHUSD",1721688401739,1.50796182,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688401914,1.50800512,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688402442,0.20556,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688402938,1.20652975,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688403146,1.50800512,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721688403837,1.50800512,3455.2,3454.9,5.89436]
["bitfinex","ETHUSD",1721688404045,1.80960615,3455.5,3454.9,3.0]
["bitfinex","ETHUSD",1721688404046,1.2064564,3455.0,3454.9,3.0]
["bitfinex","ETHUSD",1721688404640,1.41201827,3455.0,3454.9,8.78886]
["bitfinex","ETHUSD",1721688404950,0.90487465,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688405657,1.2064564,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688405816,1.41189595,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688406537,0.20551594,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688406703,1.20638001,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721688407348,0.2055166,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721688407546,1.50801241,3455.3,3455.1,2.89427]
["bitfinex","ETHUSD",1721688407838,0.2055166,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721688408265,1.41192874,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721688410851,0.2055166,3455.2,3454.9,5.89437]
["bitfinex","ETHUSD",1721688411004,1.20661428,3455.1,3454.9,5.89437]
["bitfinex","ETHUSD",1721688411201,1.41213088,3455.0,3454.9,5.89437]
["bitfinex","ETHUSD",1721688411441,1.41213088,3455.0,3454.9,3.0]
["bitfinex","ETHUSD",1721688411956,1.49865784,3455.0,3454.4,2.4657]
["bitfinex","ETHUSD",1721688412256,1.71382134,3455.1,3454.3,8.63421813]
["bitfinex","ETHUSD",1721688412257,1.20659538,3454.6,3454.3,8.63421813]
["bitfinex","ETHUSD",1721688412550,1.20659538,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721688412709,1.41211198,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721688413053,1.20659538,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721688413550,1.20659538,3454.5,3454.4,5.89485]
["bitfinex","ETHUSD",1721688413906,0.2055166,3454.5,3454.4,5.89485]
["bitfinex","ETHUSD",1721688414328,1.41211198,3454.5,3454.4,5.89485]
["bitfinex","ETHUSD",1721688415024,1.20659538,3454.5,3454.4,5.89485]
["bitfinex","ETHUSD",1721688415322,0.90550767,3454.5,3454.4,8.7897]
["bitfinex","ETHUSD",1721688415554,0.90550767,3454.6,3454.4,8.7897]
["bitfinex","ETHUSD",1721688415751,0.90550767,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721688415953,1.20659538,3454.7,3454.5,2.89477]
["bitfinex","ETHUSD",1721688416378,1.4124139,3454.7,3454.4,3.0]
["bitfinex","ETHUSD",1721688416537,1.4124139,3454.7,3454.5,2.89476]
["bitfinex","ETHUSD",1721688416741,0.90582755,3454.6,3454.5,2.89476]
["bitfinex","ETHUSD",1721688417039,1.20659538,3454.7,3454.5,2.89476]
["bitfinex","ETHUSD",1721688417379,1.20659538,3454.8,3454.6,2.89469]
["bitfinex","ETHUSD",1721688417678,1.41244196,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721688417869,1.20659538,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721688418067,1.41244196,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721688418472,1.20659538,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721688419555,0.9058729,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721688419756,0.20587374,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721688420174,0.20587374,3454.7,3454.6,3.93869]
["bitfinex","ETHUSD",1721688420984,0.20587374,3454.7,3454.6,6.83338]
["bitfinex","ETHUSD",1721688421188,0.90599015,3454.7,3454.6,7.755643]
["bitfinex","ETHUSD",1721688421677,1.20659538,3454.8,3454.6,7.755643]
["bitfinex","ETHUSD",1721688421678,1.20659538,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721688422185,1.50985665,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1721688422186,1.5099528,3455.0,3454.8,2.89452]
["bitfinex","ETHUSD",1721688422376,0.20586631,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721688422573,1.71581911,3454.9,3454.8,3.93852]
["bitfinex","ETHUSD",1721688422959,0.20586631,3454.9,3454.8,3.93852]
["bitfinex","ETHUSD",1721688423163,1.81194336,3455.3,3454.9,2.8944]
["bitfinex","ETHUSD",1721688423457,1.81194336,3455.3,3454.5,2.3892]
["bitfinex","ETHUSD",1721688423458,0.35,3455.1,3455.0,3.93835]
["bitfinex","ETHUSD",1721688423683,0.20584084,3455.1,3455.0,3.93835]
["bitfinex","ETHUSD",1721688423887,1.71607285,3455.1,3455.0,1.044]
["bitfinex","ETHUSD",1721688424058,0.20584084,3455.1,3455.0,3.9383]
["bitfinex","ETHUSD",1721688424266,1.41404726,3455.1,3455.0,3.9383]
["bitfinex","ETHUSD",1721688424471,0.20584084,3455.1,3455.0,7.22648]
["bitfinex","ETHUSD",1721688424785,0.90621159,3455.1,3455.0,4.33213]
["bitfinex","ETHUSD",1721688424986,1.41401892,3455.2,3455.0,4.33213]
["bitfinex","ETHUSD",1721688424987,1.20820642,3455.2,3455.0,1.044]
["bitfinex","ETHUSD",1721688425189,1.51023534,3455.1,3455.0,3.93833]
["bitfinex","ETHUSD",1721688425482,1.81228241,3455.3,3454.7,2.89457]
["bitfinex","ETHUSD",1721688425688,1.5104951,3455.0,3454.7,3.93857]
["bitfinex","ETHUSD",1721688425860,0.35,3455.1,3454.6,2.89466]
["bitfinex","ETHUSD",1721688425861,1.5104951,3454.8,3454.6,2.89466]
["bitfinex","ETHUSD",1721688426059,1.71631778,3454.7,3454.4,1.044]
["bitfinex","ETHUSD",1721688426261,1.71631778,3454.6,3454.4,5.89484]
["bitfinex","ETHUSD",1721688426590,2.11432948,3455.3,3454.5,3.93877]
["bitfinex","ETHUSD",1721688426591,1.5104951,3454.7,3454.5,3.93877]
["bitfinex","ETHUSD",1721688426794,1.5104951,3454.7,3454.6,1.044]
["bitfinex","ETHUSD",1721688427378,1.5104951,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721688427577,1.5104951,3454.8,3454.7,3.9386]
["bitfinex","ETHUSD",1721688428162,1.51091362,3454.8,3454.7,3.9386]
["bitfinex","ETHUSD",1721688428589,1.71692691,3454.8,3454.7,3.9386]
["bitfinex","ETHUSD",1721688429893,1.71692691,3454.8,3454.7,1.044]
["bitfinex","ETHUSD",1721688430572,0.20601329,3454.8,3454.7,1.044]
["bitfinex","ETHUSD",1721688431485,0.50544718,3454.8,3454.7,1.044]
["bitfinex","ETHUSD",1721688431692,0.71144249,3454.8,3454.7,1.044]
["bitfinex","ETHUSD",1721688432582,0.20601329,3454.8,3454.5,1.044]
["bitfinex","ETHUSD",1721688432788,2.16261076,3454.8,3454.5,1.044]
["bitfinex","ETHUSD",1721688432958,0.71147601,3454.7,3454.5,1.044]
["bitfinex","ETHUSD",1721688433162,0.20601329,3454.6,3454.5,1.044]
["bitfinex","ETHUSD",1721688433358,1.81261076,3454.8,3454.5,1.044]
["bitfinex","ETHUSD",1721688433699,1.81261076,3454.8,3454.7,1.044]
["bitfinex","ETHUSD",1721688433700,2.16261076,3454.8,3454.7,1.044]
["bitfinex","ETHUSD",1721688433999,2.87415871,3454.8,3454.7,1.044]
["bitfinex","ETHUSD",1721688434425,3.02114161,3454.8,3454.7,1.044]
["bitfinex","ETHUSD",1721688434602,2.87461795,3454.8,3454.7,1.044]
["bitfinex","ETHUSD",1721688434791,3.02114517,3454.8,3454.7,1.044]
["bitfinex","ETHUSD",1721688434987,2.87461795,3454.8,3454.7,1.044]
["bitfinex","ETHUSD",1721688435326,3.02115076,3454.8,3454.7,1.044]
["bitfinex","ETHUSD",1721688435497,3.53479067,3454.8,3454.7,1.044]
["bitfinex","ETHUSD",1721688435698,5.67232067,3454.8,3453.9,5.73928813]
["bitfinex","ETHUSD",1721688435914,1.51094359,3454.1,3453.9,6.78328813]
["bitfinex","ETHUSD",1721688436232,1.71695688,3454.0,3453.9,3.93927]
["bitfinex","ETHUSD",1721688436529,1.41440774,3454.0,3453.9,3.93927]
["bitfinex","ETHUSD",1721688436700,0.20601329,3454.0,3453.9,7.228467]
["bitfinex","ETHUSD",1721688436889,1.20839445,3454.1,3454.0,5.79038]
["bitfinex","ETHUSD",1721688437090,1.20839445,3454.3,3454.1,5.16271]
["bitfinex","ETHUSD",1721688437289,1.20839445,3454.3,3454.2,3.93902]
["bitfinex","ETHUSD",1721688437515,0.20605004,3454.3,3454.2,3.93902]
["bitfinex","ETHUSD",1721688437899,1.20836032,3454.3,3454.2,3.93902]
["bitfinex","ETHUSD",1721688438189,1.41440156,3454.3,3454.2,4.8885857]
["bitfinex","ETHUSD",1721688438403,1.81253493,3454.8,3454.3,2.89494]
["bitfinex","ETHUSD",1721688438404,1.51044577,3454.5,3454.3,2.89494]
["bitfinex","ETHUSD",1721688438686,1.51044577,3454.5,3454.4,1.044]
["bitfinex","ETHUSD",1721688438910,0.2060726,3454.5,3454.4,1.044]
["bitfinex","ETHUSD",1721688439287,1.51113468,3454.5,3454.4,1.044]
["bitfinex","ETHUSD",1721688439992,1.81253493,3454.8,3454.4,1.044]
["bitfinex","ETHUSD",1721688440187,0.35,3454.6,3454.4,1.044]
["bitfinex","ETHUSD",1721688440392,0.35,3454.6,3453.7,8.63469813]
["bitfinex","ETHUSD",1721688440393,0.2060726,3454.5,3454.2,1.044]
["bitfinex","ETHUSD",1721688440697,2.87489595,3454.5,3454.2,1.044]
["bitfinex","ETHUSD",1721688440907,0.2060726,3454.4,3454.2,1.044]
["bitfinex","ETHUSD",1721688441105,0.2060726,3454.4,3454.3,1.044]
["bitfinex","ETHUSD",1721688441106,1.71691021,3454.4,3454.3,1.044]
["bitfinex","ETHUSD",1721688441982,0.2060726,3454.4,3454.3,1.044]
["bitfinex","ETHUSD",1721688442490,1.7167997,3454.4,3454.3,3.93894]
["bitfinex","ETHUSD",1721688442929,0.2060726,3454.4,3454.3,3.93894]
["bitfinex","ETHUSD",1721688443089,1.5107271,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721688443293,1.5107271,3454.6,3454.5,3.93877]
["bitfinex","ETHUSD",1721688443490,1.5110978,3454.6,3454.5,3.93877]
["bitfinex","ETHUSD",1721688443715,0.2060854,3454.6,3454.5,3.93877]
["bitfinex","ETHUSD",1721688443914,1.51113248,3454.6,3454.5,6.83354]
["bitfinex","ETHUSD",1721688444141,0.2060854,3454.6,3454.5,11.3784234]
["bitfinex","ETHUSD",1721688444427,0.90670383,3454.6,3454.5,13.8524234]
["bitfinex","ETHUSD",1721688444586,1.20891793,3454.8,3454.6,5.78938]
["bitfinex","ETHUSD",1721688444587,0.90670383,3454.7,3454.6,5.78938]
["bitfinex","ETHUSD",1721688444794,1.20891793,3454.7,3454.6,3.93869]
["bitfinex","ETHUSD",1721688445029,1.71717658,3454.8,3454.6,3.93869]
["bitfinex","ETHUSD",1721688445235,0.2060441,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721688445554,1.51113248,3454.8,3454.6,2.89469]
["bitfinex","ETHUSD",1721688446290,1.51113248,3454.8,3454.7,1.044]
["bitfinex","ETHUSD",1721688446490,1.51149394,3454.8,3454.7,1.044]
["bitfinex","ETHUSD",1721688446731,0.2060441,3454.8,3454.7,1.044]
["bitfinex","ETHUSD",1721688446950,2.52551692,3455.0,3454.7,1.044]
["bitfinex","ETHUSD",1721688447155,0.85837192,3454.9,3454.7,1.044]
["bitfinex","ETHUSD",1721688447457,0.2060441,3454.8,3454.7,1.044]
["bitfinex","ETHUSD",1721688447947,1.81379273,3455.0,3454.7,1.044]
["bitfinex","ETHUSD",1721688448150,1.20833548,3454.9,3454.7,1.044]
["bitfinex","ETHUSD",1721688448357,0.2060441,3454.8,3454.7,1.044]
["bitfinex","ETHUSD",1721688448651,0.35,3454.9,3454.7,1.044]
["bitfinex","ETHUSD",1721688448856,0.2060441,3454.8,3454.5,1.044]
["bitfinex","ETHUSD",1721688449074,0.2060441,3454.8,3454.1,5.2563]
["bitfinex","ETHUSD",1721688449075,0.71174182,3454.7,3454.3,1.044]
["bitfinex","ETHUSD",1721688449372,0.71174182,3454.7,3454.1,2.2563]
["bitfinex","ETHUSD",1721688449373,1.81379273,3454.5,3454.1,1.044]
["bitfinex","ETHUSD",1721688449519,3.35386679,3454.4,3453.7,6.78328813]
["bitfinex","ETHUSD",1721688449722,1.20876422,3453.8,3453.4,2.89568]
["bitfinex","ETHUSD",1721688449970,4.3717434,3454.3,3453.3,5.73928813]
["bitfinex","ETHUSD",1721688449971,1.20876422,3453.6,3453.3,5.73928813]
["bitfinex","ETHUSD",1721688450124,1.20876422,3453.6,3453.5,1.044]
["bitfinex","ETHUSD",1721688450536,0.20627281,3453.6,3453.5,3.93961]
["bitfinex","ETHUSD",1721688450823,0.90630787,3453.6,3453.5,3.93961]
["bitfinex","ETHUSD",1721688451257,0.90630787,3453.6,3453.5,6.93961]
["bitfinex","ETHUSD",1721688451480,0.20614294,3453.6,3453.5,6.93961]
["bitfinex","ETHUSD",1721688451766,0.90624407,3453.6,3453.5,4.044]
["bitfinex","ETHUSD",1721688451948,1.41493169,3453.6,3453.5,4.044]
["bitfinex","ETHUSD",1721688452535,0.20616747,3453.6,3453.5,4.044]
["bitfinex","ETHUSD",1721688452741,1.41493169,3453.6,3453.5,4.044]
["bitfinex","ETHUSD",1721688453253,0.20616747,3453.6,3453.5,6.93961]
["bitfinex","ETHUSD",1721688453450,0.90636264,3453.6,3453.5,6.93961]
["bitfinex","ETHUSD",1721688453652,0.90636264,3453.6,3453.5,4.044]
["bitfinex","ETHUSD",1721688453853,0.20626072,3453.6,3453.5,1.044]
["bitfinex","ETHUSD",1721688454557,0.20626072,3453.6,3453.5,4.044]
["bitfinex","ETHUSD",1721688454957,0.20626072,3453.6,3453.5,1.044]
["bitfinex","ETHUSD",1721688454958,1.41502494,3453.6,3453.5,1.044]
["bitfinex","ETHUSD",1721688455250,0.84882592,3453.6,3453.5,1.044]
["bitfinex","ETHUSD",1721688455652,0.84882592,3453.6,3452.5,5.24882]
["bitfinex","ETHUSD",1721688455864,0.90637721,3452.9,3452.5,5.24877]
["bitfinex","ETHUSD",1721688456060,0.90637721,3452.9,3452.8,1.044]
["bitfinex","ETHUSD",1721688456432,0.90637721,3453.0,3452.8,1.044]
["bitfinex","ETHUSD",1721688456631,0.90637721,3453.0,3452.1,11.04972813]
["bitfinex","ETHUSD",1721688456858,0.90637721,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688457090,1.4148438,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688457443,1.41414529,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688457654,0.20634085,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688457870,1.20780444,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688458078,1.41414529,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688458584,0.20634085,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688459156,0.55634085,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688459387,1.25532718,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688460488,0.35,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688460863,0.60338338,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688461203,0.60338338,3452.9,3452.7,1.044]
["bitfinex","ETHUSD",1721688461417,0.60338338,3452.9,3452.8,1.044]
["bitfinex","ETHUSD",1721688461902,0.60338338,3453.0,3452.8,1.044]
["bitfinex","ETHUSD",1721688462058,0.60338338,3453.0,3452.7,2.89626]
["bitfinex","ETHUSD",1721688462059,0.60338338,3453.0,3452.9,1.044]
["bitfinex","ETHUSD",1721688463407,0.60338338,3453.1,3452.9,1.044]
["bitfinex","ETHUSD",1721688463612,0.60338338,3453.3,3453.0,1.044]
["bitfinex","ETHUSD",1721688463907,0.60338338,3453.3,3453.2,1.044]
["bitfinex","ETHUSD",1721688463908,0.35,3453.3,3453.2,1.044]
["bitfinex","ETHUSD",1721688464480,0.95338338,3453.3,3453.2,1.044]
["bitfinex","ETHUSD",1721688464678,0.35,3453.3,3453.2,1.044]
["bitfinex","ETHUSD",1721688465102,0.95338338,3453.3,3453.2,1.044]
["bitfinex","ETHUSD",1721688465420,1.26003488,3453.3,3453.0,1.044]
["bitfinex","ETHUSD",1721688465594,0.60276957,3453.2,3453.0,1.044]
["bitfinex","ETHUSD",1721688468409,2.30276957,3453.2,3452.7,3.0]
["bitfinex","ETHUSD",1721688468605,0.60243802,3453.0,3452.7,1.044]
["bitfinex","ETHUSD",1721688469870,0.60243802,3453.1,3452.7,1.044]
["bitfinex","ETHUSD",1721688470074,0.60243802,3453.0,3452.7,1.044]
["bitfinex","ETHUSD",1721688470792,0.60243802,3452.9,3452.7,1.044]
["bitfinex","ETHUSD",1721688470999,0.35,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688474535,0.60243802,3453.1,3452.7,1.044]
["bitfinex","ETHUSD",1721688474691,2.30243802,3453.2,3453.0,1.044]
["bitfinex","ETHUSD",1721688475227,0.95243802,3453.1,3453.0,1.044]
["bitfinex","ETHUSD",1721688476482,0.35,3453.1,3453.0,1.044]
["bitfinex","ETHUSD",1721688478296,0.95236455,3453.1,3453.0,1.044]
["bitfinex","ETHUSD",1721688479227,0.95236455,3453.1,3452.5,2.89645]
["bitfinex","ETHUSD",1721688479381,0.60236684,3453.0,3452.8,1.044]
["bitfinex","ETHUSD",1721688479922,0.95236684,3453.1,3452.8,1.044]
["bitfinex","ETHUSD",1721688481529,0.95236684,3453.1,3453.0,1.044]
["bitfinex","ETHUSD",1721688483122,0.35,3453.1,3453.0,1.044]
["bitfinex","ETHUSD",1721688483507,0.95236684,3453.1,3453.0,1.044]
["bitfinex","ETHUSD",1721688486888,0.95236684,3453.1,3452.8,1.044]
["bitfinex","ETHUSD",1721688486889,1.25532718,3453.1,3452.8,1.044]
["bitfinex","ETHUSD",1721688487232,0.6033299,3452.9,3452.8,1.044]
["bitfinex","ETHUSD",1721688487531,0.90532718,3453.0,3452.8,1.044]
["bitfinex","ETHUSD",1721688487701,0.90532718,3452.9,3452.8,1.044]
["bitfinex","ETHUSD",1721688488086,1.25532718,3452.9,3452.8,1.044]
["bitfinex","ETHUSD",1721688488636,0.35,3452.9,3452.8,1.044]
["bitfinex","ETHUSD",1721688489722,1.25532718,3452.9,3452.8,1.044]
["bitfinex","ETHUSD",1721688490631,1.25532718,3452.9,3452.3,2.398]
["bitfinex","ETHUSD",1721688490632,1.76436017,3452.9,3452.3,5.29461]
["bitfinex","ETHUSD",1721688490852,1.76436017,3452.9,3452.6,1.044]
["bitfinex","ETHUSD",1721688490853,0.90674135,3452.8,3452.6,1.044]
["bitfinex","ETHUSD",1721688491438,0.90674135,3452.7,3452.6,1.044]
["bitfinex","ETHUSD",1721688491650,0.90674135,3452.7,3452.6,3.94036]
["bitfinex","ETHUSD",1721688491836,0.60483291,3452.7,3452.6,3.94036]
["bitfinex","ETHUSD",1721688493420,0.90674135,3452.7,3452.6,3.94036]
["bitfinex","ETHUSD",1721688493910,0.90674135,3452.8,3452.6,3.94036]
["bitfinex","ETHUSD",1721688494113,0.90674135,3452.7,3452.6,3.94036]
["bitfinex","ETHUSD",1721688494309,0.90674135,3452.8,3452.6,3.94036]
["bitfinex","ETHUSD",1721688494514,0.90674135,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688494515,1.41462982,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688494758,1.20780444,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688494912,1.41462982,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688495113,1.20780444,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688495637,0.20682538,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688495854,1.51357636,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688496165,0.55682538,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688497154,2.07090002,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688497375,0.55682538,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688498133,0.35,3452.8,3452.7,1.044]
["bitfinex","ETHUSD",1721688498665,2.0716007,3452.8,3452.7,3.94028]
["bitfinex","ETHUSD",1721688498821,1.7216007,3452.8,3452.7,3.94028]
["bitfinex","ETHUSD",1721688499024,0.20682538,3452.8,3452.7,3.94028]
["bitfinex","ETHUSD",1721688499231,1.51477532,3452.9,3452.7,3.94028]
["bitfinex","ETHUSD",1721688499433,1.7216007,3452.8,3452.7,3.94028]
["bitfinex","ETHUSD",1721688499642,1.51477532,3452.8,3452.7,3.94028]
["bitfinex","ETHUSD",1721688500238,1.51555562,3452.8,3452.7,3.94021]
["bitfinex","ETHUSD",1721688500441,0.20682538,3452.8,3452.7,3.94021]
["bitfinex","ETHUSD",1721688500661,0.20682538,3452.8,3452.7,6.976641]
["bitfinex","ETHUSD",1721688500822,1.72338732,3452.9,3452.8,5.7924]
["bitfinex","ETHUSD",1721688501023,1.516235,3452.9,3452.8,6.8364]
["bitfinex","ETHUSD",1721688501264,2.12280791,3453.2,3453.1,5.34088]
["bitfinex","ETHUSD",1721688501470,1.81966659,3453.7,3453.3,2.89578]
["bitfinex","ETHUSD",1721688501471,1.51652834,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721688501781,1.51652834,3453.4,3453.3,1.044]
["bitfinex","ETHUSD",1721688501782,0.20701762,3453.4,3453.3,1.044]
["bitfinex","ETHUSD",1721688501959,0.20701762,3453.4,3452.9,1.044]
["bitfinex","ETHUSD",1721688501960,0.14693249,3453.4,3452.9,1.044]
["bitfinex","ETHUSD",1721688502136,1.8192207,3453.2,3452.9,1.044]
["bitfinex","ETHUSD",1721688502478,2.68073146,3453.1,3452.9,1.044]
["bitfinex","ETHUSD",1721688502633,0.20701762,3453.0,3452.9,1.044]
["bitfinex","ETHUSD",1721688503531,0.14695109,3453.0,3452.2,2.89664]
["bitfinex","ETHUSD",1721688503775,2.53412792,3452.9,3452.6,1.044]
["bitfinex","ETHUSD",1721688504069,1.06472109,3452.8,3452.6,1.044]
["bitfinex","ETHUSD",1721688504236,0.20701762,3452.7,3452.6,1.044]
["bitfinex","ETHUSD",1721688504557,0.20701762,3452.7,3452.3,5.89654]
["bitfinex","ETHUSD",1721688504558,1.81940683,3452.8,3452.3,3.0]
["bitfinex","ETHUSD",1721688504757,0.55701762,3452.7,3452.5,1.044]
["bitfinex","ETHUSD",1721688504923,1.81940683,3452.8,3452.5,1.044]
["bitfinex","ETHUSD",1721688504924,0.20701762,3452.6,3452.5,1.044]
["bitfinex","ETHUSD",1721688505545,0.20701762,3452.6,3452.3,3.0]
["bitfinex","ETHUSD",1721688505546,4.23416667,3452.7,3452.1,2.316]
["bitfinex","ETHUSD",1721688505861,4.23416667,3452.7,3451.7,6.78328813]
["bitfinex","ETHUSD",1721688505862,1.81940683,3452.2,3451.7,6.78328813]
["bitfinex","ETHUSD",1721688506023,1.21280761,3451.8,3451.7,1.044]
["bitfinex","ETHUSD",1721688506227,0.20701762,3451.8,3451.7,1.044]
["bitfinex","ETHUSD",1721688506633,1.5155679,3451.8,3451.7,1.044]
["bitfinex","ETHUSD",1721688506962,1.72258552,3451.8,3451.7,1.044]
["bitfinex","ETHUSD",1721688507757,1.72258552,3451.8,3451.3,5.73928813]
["bitfinex","ETHUSD",1721688507977,1.51519864,3451.5,3451.4,1.044]
["bitfinex","ETHUSD",1721688508125,0.20701762,3451.6,3451.4,1.044]
["bitfinex","ETHUSD",1721688508453,1.72120961,3451.5,3450.9,2.496]
["bitfinex","ETHUSD",1721688508625,1.7,3451.7,3451.0,2.89765]
["bitfinex","ETHUSD",1721688508626,0.90829062,3451.1,3451.0,2.89765]
["bitfinex","ETHUSD",1721688509166,0.90829062,3451.1,3451.0,5.89765]
["bitfinex","ETHUSD",1721688509463,1.5138177,3451.4,3451.0,5.89765]
["bitfinex","ETHUSD",1721688509464,0.90829062,3451.2,3451.0,5.89765]
["bitfinex","ETHUSD",1721688509619,0.90829062,3451.2,3451.1,3.0]
["bitfinex","ETHUSD",1721688509823,0.90829062,3451.2,3451.1,5.89762]
["bitfinex","ETHUSD",1721688510065,0.60511484,3451.2,3451.1,9.924379]
["bitfinex","ETHUSD",1721688510267,0.60511484,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721688510425,0.60511484,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721688510627,0.60511484,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721688511161,0.90829062,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721688511326,0.90829062,3451.4,3451.1,8.40754]
["bitfinex","ETHUSD",1721688511669,0.60478312,3451.2,3451.1,10.175361]
["bitfinex","ETHUSD",1721688511852,0.60478312,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721688512164,0.90829062,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721688512466,0.90829062,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721688512825,0.90829062,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721688513135,0.90829062,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721688513856,0.90829062,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721688514043,0.60435719,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721688514629,0.60435719,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721688515524,0.60435719,3451.6,3451.3,2.89739]
["bitfinex","ETHUSD",1721688515761,0.60435719,3451.4,3451.3,2.89739]
["bitfinex","ETHUSD",1721688516131,0.60435719,3451.6,3451.3,2.89739]
["bitfinex","ETHUSD",1721688516462,0.90829062,3451.7,3451.1,6.890121]
["bitfinex","ETHUSD",1721688516463,0.60435719,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721688517635,0.60435719,3451.7,3451.5,2.3776]
["bitfinex","ETHUSD",1721688517838,0.60426206,3451.6,3451.4,2.89733]
["bitfinex","ETHUSD",1721688518059,0.90829062,3451.8,3451.2,2.3776]
["bitfinex","ETHUSD",1721688518060,0.60426206,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721688518265,0.60426206,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721688518772,0.90829062,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1721688519613,0.90829062,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721688519752,0.90829062,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1721688520077,2.05052618,3452.6,3451.8,2.89703]
["bitfinex","ETHUSD",1721688520078,0.60432207,3452.2,3452.1,5.79356]
["bitfinex","ETHUSD",1721688520240,0.90829062,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721688520565,0.60428697,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721688520931,0.60428697,3452.5,3452.4,5.79306]
["bitfinex","ETHUSD",1721688521131,0.90829062,3452.7,3452.5,2.89645]
["bitfinex","ETHUSD",1721688521132,0.60428697,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721688521463,0.90829062,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721688521638,0.90829062,3452.8,3452.6,2.89636]
["bitfinex","ETHUSD",1721688521842,0.90829062,3452.8,3452.5,5.37073]
["bitfinex","ETHUSD",1721688521843,0.90829062,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721688522263,1.21105416,3453.0,3452.7,2.89628]
["bitfinex","ETHUSD",1721688522264,0.90829062,3452.9,3452.7,2.89628]
["bitfinex","ETHUSD",1721688522666,1.21105416,3453.0,3452.8,2.8962]
["bitfinex","ETHUSD",1721688522876,0.90633763,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721688523894,0.60431494,3452.9,3452.8,6.27262706]
["bitfinex","ETHUSD",1721688524462,0.90633763,3453.1,3452.8,6.27262706]
["bitfinex","ETHUSD",1721688524463,0.60431494,3453.0,3452.9,5.79222]
["bitfinex","ETHUSD",1721688525890,0.60431494,3453.1,3453.0,5.79206]
["bitfinex","ETHUSD",1721688526280,0.90633763,3453.2,3453.0,2.89603]
["bitfinex","ETHUSD",1721688526455,0.90633763,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721688527858,0.90633763,3453.2,3452.9,2.89605]
["bitfinex","ETHUSD",1721688528205,0.90633763,3453.2,3453.0,2.89603]
["bitfinex","ETHUSD",1721688528364,0.90633763,3453.2,3453.1,5.79188]
["bitfinex","ETHUSD",1721688528567,0.18981795,3453.3,3453.1,5.79188]
["bitfinex","ETHUSD",1721688528568,0.90633763,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721688529891,0.90633763,3453.3,3453.2,5.79172]
["bitfinex","ETHUSD",1721688530095,0.90633763,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721688530631,0.90633763,3453.5,3453.3,2.89578]
["bitfinex","ETHUSD",1721688530925,0.90633763,3453.5,3453.2,5.23696]
["bitfinex","ETHUSD",1721688531119,0.60438204,3453.3,3453.2,5.23696]
["bitfinex","ETHUSD",1721688531293,0.90633763,3453.5,3453.3,2.89578]
["bitfinex","ETHUSD",1721688531494,0.90633763,3453.5,3453.3,5.79156]
["bitfinex","ETHUSD",1721688531495,0.60433782,3453.4,3453.3,5.79156]
["bitfinex","ETHUSD",1721688531710,0.60433782,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1721688531914,0.60433782,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721688532941,0.90633763,3453.7,3453.3,6.60476]
["bitfinex","ETHUSD",1721688533100,0.60433067,3453.4,3453.3,2.8957]
["bitfinex","ETHUSD",1721688533300,0.60433067,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721688533735,0.90633763,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1721688533954,0.60426582,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721688534746,0.60426582,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1721688535307,0.60426582,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1721688535558,0.60426582,3453.6,3453.2,5.23692]
["bitfinex","ETHUSD",1721688535721,0.60426582,3453.5,3453.2,5.2369]
["bitfinex","ETHUSD",1721688535909,0.60426582,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721688536249,0.60426582,3453.5,3453.2,5.23689]
["bitfinex","ETHUSD",1721688536450,0.60426582,3453.6,3453.4,2.89564]
["bitfinex","ETHUSD",1721688538038,0.60426582,3453.5,3453.2,5.23689]
["bitfinex","ETHUSD",1721688538361,0.60426582,3453.6,3453.3,2.89571]
["bitfinex","ETHUSD",1721688538659,0.60426582,3453.6,3453.2,5.23689]
["bitfinex","ETHUSD",1721688538660,0.60426582,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1721688538816,0.60426582,3453.7,3453.4,2.89561]
["bitfinex","ETHUSD",1721688540320,0.60426582,3453.7,3453.6,1.044]
["bitfinex","ETHUSD",1721688543078,0.60426582,3453.7,3453.3,2.8957]
["bitfinex","ETHUSD",1721688543226,0.35,3453.7,3453.6,1.044]
["bitfinex","ETHUSD",1721688543564,0.60426582,3453.8,3453.6,1.044]
["bitfinex","ETHUSD",1721688543767,0.60426582,3453.8,3453.6,3.93952]
["bitfinex","ETHUSD",1721688543768,0.95426582,3453.8,3453.6,3.93952]
["bitfinex","ETHUSD",1721688543929,0.35,3453.8,3453.6,3.93952]
["bitfinex","ETHUSD",1721688544114,0.60426582,3453.9,3453.6,3.93952]
["bitfinex","ETHUSD",1721688544319,0.95426582,3453.9,3453.8,1.044]
["bitfinex","ETHUSD",1721688544861,0.35,3453.9,3453.8,1.044]
["bitfinex","ETHUSD",1721688545365,0.95299472,3453.9,3453.8,1.044]
["bitfinex","ETHUSD",1721688547167,0.95299472,3453.9,3453.8,7.228665]
["bitfinex","ETHUSD",1721688547468,0.60299472,3454.4,3454.1,2.89503]
["bitfinex","ETHUSD",1721688547628,0.35,3454.4,3454.3,3.93894]
["bitfinex","ETHUSD",1721688548257,0.35,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1721688548461,0.60299472,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721688549440,0.60299472,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721688549748,0.95299472,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721688550163,0.35,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721688550374,0.90633763,3454.8,3454.6,2.89469]
["bitfinex","ETHUSD",1721688550375,0.60299472,3454.8,3454.6,2.89469]
["bitfinex","ETHUSD",1721688550640,0.60299472,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1721688550843,0.60299472,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721688551286,0.60299472,3455.0,3454.8,2.89452]
["bitfinex","ETHUSD",1721688551840,0.60299472,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1721688552194,0.95299472,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1721688552338,0.95299472,3455.1,3454.9,2.89442]
["bitfinex","ETHUSD",1721688552654,0.35,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688552857,0.60299472,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1721688553167,0.35,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1721688555861,0.35,3455.3,3455.0,3.473236]
["bitfinex","ETHUSD",1721688556081,0.35,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721688556284,2.92809472,3455.9,3455.3,2.89404]
["bitfinex","ETHUSD",1721688556493,0.60299472,3456.0,3455.2,2.89415]
["bitfinex","ETHUSD",1721688556795,0.35,3455.6,3455.4,2.89395]
["bitfinex","ETHUSD",1721688557102,0.35,3455.6,3455.1,2.4563]
["bitfinex","ETHUSD",1721688557400,0.35,3455.6,3455.1,6.86528981]
["bitfinex","ETHUSD",1721688557900,0.35,3455.6,3455.3,2.8941]
["bitfinex","ETHUSD",1721688559081,0.35,3455.6,3455.4,2.894]
["bitfinex","ETHUSD",1721688559867,0.35,3455.6,3455.3,2.89403]
["bitfinex","ETHUSD",1721688560964,0.35,3455.6,3455.3,5.78807]
["bitfinex","ETHUSD",1721688561308,0.35,3455.6,3455.1,6.86528981]
["bitfinex","ETHUSD",1721688561309,0.35,3455.6,3455.4,2.89396]
["bitfinex","ETHUSD",1721688561808,1.7,3456.0,3455.4,2.89396]
["bitfinex","ETHUSD",1721688562003,0.35,3455.7,3455.4,2.89396]
["bitfinex","ETHUSD",1721688563680,0.60299472,3456.1,3455.5,2.89388]
["bitfinex","ETHUSD",1721688563875,0.35,3455.8,3455.5,2.89388]
["bitfinex","ETHUSD",1721688564577,0.35,3455.8,3455.6,2.89383]
["bitfinex","ETHUSD",1721688565708,0.35,3455.8,3455.4,2.89395]
["bitfinex","ETHUSD",1721688566032,2.7298,3455.8,3455.2,2.89412]
["bitfinex","ETHUSD",1721688566236,2.7298,3455.8,3455.3,2.89404]
["bitfinex","ETHUSD",1721688567207,2.7298,3455.8,3455.1,5.89419]
["bitfinex","ETHUSD",1721688567411,2.7298,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1721688570192,2.7298,3455.8,3455.5,1.043]
["bitfinex","ETHUSD",1721688570619,3.23307947,3455.8,3454.9,5.73928813]
["bitfinex","ETHUSD",1721688570826,2.88307947,3455.8,3455.2,1.043]
["bitfinex","ETHUSD",1721688571122,0.35,3455.4,3455.2,1.043]
["bitfinex","ETHUSD",1721688572323,0.35,3455.4,3454.5,14.6152]
["bitfinex","ETHUSD",1721688572518,2.3202,3455.3,3454.8,1.043]
["bitfinex","ETHUSD",1721688572695,2.5252,3455.3,3454.8,1.043]
["bitfinex","ETHUSD",1721688573023,0.35,3455.0,3454.8,1.043]
["bitfinex","ETHUSD",1721688574126,0.60299472,3455.4,3454.8,3.93746]
["bitfinex","ETHUSD",1721688574424,0.60299472,3455.4,3455.1,1.043]
["bitfinex","ETHUSD",1721688574612,0.35,3455.2,3455.1,1.043]
["bitfinex","ETHUSD",1721688576205,0.95299472,3455.2,3455.1,1.043]
["bitfinex","ETHUSD",1721688577046,0.35,3455.2,3455.1,1.043]
["bitfinex","ETHUSD",1721688577245,0.95299472,3455.2,3455.1,1.043]
["bitfinex","ETHUSD",1721688577535,1.13892795,3455.2,3454.9,1.043]
["bitfinex","ETHUSD",1721688577693,0.60299472,3455.0,3454.9,1.043]
["bitfinex","ETHUSD",1721688579029,0.90633763,3455.1,3454.9,1.043]
["bitfinex","ETHUSD",1721688579249,1.44227086,3455.2,3454.9,1.043]
["bitfinex","ETHUSD",1721688579551,0.90633763,3455.1,3454.9,1.043]
["bitfinex","ETHUSD",1721688579840,0.60252172,3455.0,3454.9,1.043]
["bitfinex","ETHUSD",1721688580295,0.60255026,3455.0,3454.9,1.043]
["bitfinex","ETHUSD",1721688580639,0.90633763,3455.1,3454.9,1.043]
["bitfinex","ETHUSD",1721688581609,0.90633763,3455.0,3454.9,1.043]
["bitfinex","ETHUSD",1721688582225,0.60272452,3455.0,3454.9,1.043]
["bitfinex","ETHUSD",1721688583142,0.60272452,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688583350,0.95272452,3455.1,3455.0,1.043]
["bitfinex","ETHUSD",1721688583912,0.35,3455.1,3455.0,1.043]
["bitfinex","ETHUSD",1721688584116,0.95272452,3455.1,3455.0,1.043]
["bitfinex","ETHUSD",1721688584528,0.35,3455.1,3455.0,1.043]
["bitfinex","ETHUSD",1721688584693,0.95306477,3455.1,3455.0,1.043]
["bitfinex","ETHUSD",1721688585427,0.35,3455.1,3455.0,1.043]
["bitfinex","ETHUSD",1721688586535,1.25633763,3455.1,3455.0,1.043]
["bitfinex","ETHUSD",1721688586743,0.90633763,3455.1,3455.0,1.043]
["bitfinex","ETHUSD",1721688587051,0.90633763,3455.2,3455.0,1.043]
["bitfinex","ETHUSD",1721688587250,1.25633763,3455.2,3455.1,1.043]
["bitfinex","ETHUSD",1721688587446,0.53894995,3455.2,3455.1,1.043]
["bitfinex","ETHUSD",1721688587952,0.53894995,3455.2,3454.9,2.89437]
["bitfinex","ETHUSD",1721688588245,0.60327683,3455.0,3454.9,2.89437]
["bitfinex","ETHUSD",1721688588615,0.90491525,3455.1,3454.9,6.597403]
["bitfinex","ETHUSD",1721688588823,0.60350504,3455.0,3454.9,3.703023]
["bitfinex","ETHUSD",1721688589418,0.90491525,3455.1,3454.9,6.597403]
["bitfinex","ETHUSD",1721688589620,0.90491525,3455.1,3455.0,1.043]
["bitfinex","ETHUSD",1721688589922,0.1890957,3455.1,3455.0,1.043]
["bitfinex","ETHUSD",1721688590516,1.21105416,3455.2,3455.0,1.043]
["bitfinex","ETHUSD",1721688590713,0.18909926,3455.1,3455.0,1.043]
["bitfinex","ETHUSD",1721688591762,1.40015342,3455.1,3455.0,3.93735]
["bitfinex","ETHUSD",1721688593452,0.18909926,3455.1,3455.0,3.93735]
["bitfinex","ETHUSD",1721688593653,1.50880673,3455.2,3455.0,3.93735]
["bitfinex","ETHUSD",1721688594554,1.69790599,3455.1,3455.0,3.93735]
["bitfinex","ETHUSD",1721688594752,1.50880673,3455.1,3455.0,3.93735]
["bitfinex","ETHUSD",1721688595158,1.50880673,3455.2,3455.1,8.10924]
["bitfinex","ETHUSD",1721688595455,1.51265457,3455.4,3455.3,2.89408]
["bitfinex","ETHUSD",1721688595644,1.51265457,3455.4,3455.3,3.93708]
["bitfinex","ETHUSD",1721688595960,1.70216661,3455.4,3455.3,3.93708]
["bitfinex","ETHUSD",1721688596655,0.18951204,3455.4,3455.3,3.93708]
["bitfinex","ETHUSD",1721688596861,1.81518548,3455.7,3455.3,3.93708]
["bitfinex","ETHUSD",1721688597067,0.82692624,3455.6,3455.5,1.043]
["bitfinex","ETHUSD",1721688597356,1.17692624,3455.6,3455.5,1.043]
["bitfinex","ETHUSD",1721688599027,2.99323356,3455.6,3455.5,1.043]
["bitfinex","ETHUSD",1721688599228,1.17692624,3455.6,3455.5,1.043]
["bitfinex","ETHUSD",1721688600927,1.03011244,3455.6,3455.5,1.436708]
["bitfinex","ETHUSD",1721688601129,1.40081669,3455.6,3455.5,3.4363]
["bitfinex","ETHUSD",1721688601369,1.40081669,3455.6,3455.5,6.33016]
["bitfinex","ETHUSD",1721688601370,0.908369,3455.6,3455.5,6.33016]
["bitfinex","ETHUSD",1721688601568,0.908369,3455.6,3455.5,9.33016]
["bitfinex","ETHUSD",1721688601792,0.18427586,3455.6,3455.5,6.4363]
["bitfinex","ETHUSD",1721688601999,0.18427586,3455.6,3455.5,13.157206]
["bitfinex","ETHUSD",1721688602271,0.18427586,3455.6,3455.5,16.051136]
["bitfinex","ETHUSD",1721688602429,0.90833121,3455.6,3455.5,13.707206]
["bitfinex","ETHUSD",1721688602624,0.90833121,3455.6,3455.5,16.601136]
["bitfinex","ETHUSD",1721688602882,0.90833121,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1721688603046,0.90833121,3455.7,3455.6,11.4907976]
["bitfinex","ETHUSD",1721688604437,0.90833121,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721688605465,0.90833121,3455.9,3455.8,5.78736]
["bitfinex","ETHUSD",1721688605654,0.90833121,3455.9,3455.8,6.83036]
["bitfinex","ETHUSD",1721688605850,0.1841743,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721688606162,1.21130465,3455.9,3455.8,1.043]
["bitfinex","ETHUSD",1721688606370,0.1841743,3455.9,3455.8,1.043]
["bitfinex","ETHUSD",1721688606673,0.1841743,3455.9,3455.8,7.6173406]
["bitfinex","ETHUSD",1721688606855,0.90797537,3455.9,3455.8,10.5312406]
["bitfinex","ETHUSD",1721688607379,0.90797537,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721688607543,0.90797537,3456.0,3455.9,6.8302]
["bitfinex","ETHUSD",1721688607743,0.90797537,3456.0,3455.9,8.47269006]
["bitfinex","ETHUSD",1721688608664,1.21063382,3456.0,3455.9,5.57909006]
["bitfinex","ETHUSD",1721688608866,1.21063382,3456.0,3455.9,1.043]
["bitfinex","ETHUSD",1721688609037,1.39474569,3456.0,3455.9,1.043]
["bitfinex","ETHUSD",1721688612586,0.53411187,3456.0,3455.9,1.043]
["bitfinex","ETHUSD",1721688612758,1.55954193,3456.0,3455.9,1.043]
["bitfinex","ETHUSD",1721688613087,0.53411187,3456.0,3455.9,1.043]
["bitfinex","ETHUSD",1721688614294,2.04605213,3456.0,3455.9,1.043]
["bitfinex","ETHUSD",1721688614877,1.7,3455.9,3455.2,5.73928813]
["bitfinex","ETHUSD",1721688615087,0.90715698,3455.3,3455.2,5.73928813]
["bitfinex","ETHUSD",1721688615307,1.39365451,3455.4,3455.2,6.78228813]
["bitfinex","ETHUSD",1721688615453,0.90739753,3455.3,3455.2,8.63345813]
["bitfinex","ETHUSD",1721688616201,0.90739753,3455.3,3455.2,9.67646813]
["bitfinex","ETHUSD",1721688617248,1.20954264,3455.5,3455.3,2.8941]
["bitfinex","ETHUSD",1721688617249,0.90739753,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721688617454,0.90739753,3455.4,3455.3,3.9371]
["bitfinex","ETHUSD",1721688617665,0.90739753,3455.5,3455.3,3.9371]
["bitfinex","ETHUSD",1721688617887,0.90739753,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721688618053,0.90739753,3455.5,3455.3,2.8941]
["bitfinex","ETHUSD",1721688618252,0.90739753,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721688618493,1.20954264,3455.6,3455.4,2.89402]
["bitfinex","ETHUSD",1721688618691,1.51244843,3455.8,3455.4,6.366859]
["bitfinex","ETHUSD",1721688618692,0.90791835,3455.5,3455.4,6.366859]
["bitfinex","ETHUSD",1721688618909,0.90791835,3455.6,3455.5,5.78786]
["bitfinex","ETHUSD",1721688619209,0.60552847,3455.6,3455.5,9.23726]
["bitfinex","ETHUSD",1721688619500,0.60552847,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1721688619681,0.60552847,3455.7,3455.6,6.8307]
["bitfinex","ETHUSD",1721688619886,0.60552847,3455.7,3455.6,8.1122919]
["bitfinex","ETHUSD",1721688620552,0.90791835,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721688620897,1.3938568,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1721688620898,0.90791835,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721688621067,0.90791835,3455.9,3455.8,3.93668]
["bitfinex","ETHUSD",1721688621785,0.90791835,3455.9,3455.8,6.83036]
["bitfinex","ETHUSD",1721688622095,0.60579129,3455.9,3455.8,8.18219519]
["bitfinex","ETHUSD",1721688622295,0.60579129,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721688622502,0.60579129,3456.0,3455.9,6.8302]
["bitfinex","ETHUSD",1721688623486,0.60579129,3456.1,3456.0,5.78702]
["bitfinex","ETHUSD",1721688623691,0.90791835,3456.3,3456.1,5.78686]
["bitfinex","ETHUSD",1721688623692,0.60579129,3456.2,3456.1,5.78686]
["bitfinex","ETHUSD",1721688623898,0.90791835,3456.3,3456.2,5.7867]
["bitfinex","ETHUSD",1721688625054,0.60595843,3456.3,3456.2,5.7867]
["bitfinex","ETHUSD",1721688625286,0.90791835,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721688625497,0.90791835,3456.4,3456.3,6.82952]
["bitfinex","ETHUSD",1721688625701,1.39378027,3456.5,3456.3,6.82952]
["bitfinex","ETHUSD",1721688625869,1.55954264,3456.6,3456.4,1.043]
["bitfinex","ETHUSD",1721688626062,1.55954264,3456.6,3456.5,1.043]
["bitfinex","ETHUSD",1721688626414,1.74375647,3456.6,3456.5,1.043]
["bitfinex","ETHUSD",1721688626558,0.90887597,3456.6,3456.5,1.043]
["bitfinex","ETHUSD",1721688626757,0.90887597,3456.6,3456.5,3.93602]
["bitfinex","ETHUSD",1721688627506,0.90887597,3456.6,3456.5,6.82911]
["bitfinex","ETHUSD",1721688629374,1.20954264,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721688629569,1.20954264,3456.7,3456.6,3.93601]
["bitfinex","ETHUSD",1721688631124,1.20954264,3456.7,3456.6,7.50771141]
["bitfinex","ETHUSD",1721688631261,0.90866366,3456.8,3456.6,7.50771141]
["bitfinex","ETHUSD",1721688631462,0.90866366,3456.8,3456.7,3.93593]
["bitfinex","ETHUSD",1721688632109,0.18407244,3456.8,3456.7,1.043]
["bitfinex","ETHUSD",1721688632396,0.18407244,3456.8,3456.7,3.93584]
["bitfinex","ETHUSD",1721688633158,0.18407244,3456.8,3456.7,1.043]
["bitfinex","ETHUSD",1721688633361,0.18407244,3456.8,3456.7,3.93593]
["bitfinex","ETHUSD",1721688633875,0.90852275,3456.8,3456.7,3.93593]
["bitfinex","ETHUSD",1721688634218,0.90852275,3456.8,3456.7,6.82886]
["bitfinex","ETHUSD",1721688635581,0.90852275,3456.8,3456.7,9.763646]
["bitfinex","ETHUSD",1721688635787,1.20954264,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1721688636085,1.20954264,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721688636289,1.20954264,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688636486,1.51415537,3457.1,3456.9,3.93575]
["bitfinex","ETHUSD",1721688636828,1.39542277,3457.0,3456.9,3.93575]
["bitfinex","ETHUSD",1721688637033,0.18405336,3457.0,3456.9,3.93575]
["bitfinex","ETHUSD",1721688637390,1.21126553,3457.0,3456.9,3.93575]
["bitfinex","ETHUSD",1721688637818,0.18405336,3457.0,3456.9,3.93575]
["bitfinex","ETHUSD",1721688638193,1.69828686,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688638420,0.18405336,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688638606,1.5142335,3457.1,3456.9,1.043]
["bitfinex","ETHUSD",1721688638937,0.18405336,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688640634,1.5142335,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688641134,0.18405336,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688641322,1.8642335,3457.1,3456.9,3.93576]
["bitfinex","ETHUSD",1721688641490,0.18405336,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688641696,0.18405336,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688641895,2.04828686,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688643235,2.04854643,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688643547,2.04851876,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688645241,2.04894354,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688645466,0.53405336,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688645593,1.86504857,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688645789,2.04910193,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688646496,2.04895503,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688646704,1.69895503,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688646930,0.18405336,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688647146,0.53405336,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688648324,1.69934631,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688648507,1.69934631,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688648706,1.69935469,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688648919,1.51530133,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688649429,1.69935469,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688649740,1.69932586,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688649907,1.5152725,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688650112,0.18405336,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688650346,1.51527763,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688650531,0.18405336,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688650732,1.51527772,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688650913,0.53405336,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688651109,1.86526876,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688651308,1.69932212,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688651520,1.69932212,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688651521,0.53405336,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688651732,2.04933766,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688652318,1.69933766,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688652718,1.5152843,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688653448,1.69933766,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688654246,1.5152843,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688654648,1.69933766,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688654815,0.18405336,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688655015,1.51524063,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688655255,1.69929399,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688655773,0.66997553,3457.3,3456.9,1.043]
["bitfinex","ETHUSD",1721688655974,1.51527568,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688656118,1.69932904,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688657257,0.18405336,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688657465,1.69932904,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688657627,1.51527568,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688657824,0.18405336,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688658053,1.51527568,3457.1,3456.9,3.93576]
["bitfinex","ETHUSD",1721688658267,1.86527568,3457.1,3456.9,3.93576]
["bitfinex","ETHUSD",1721688658431,1.69932904,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688658763,0.18405336,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688658937,1.51535347,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688659159,1.69940683,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688660065,1.51535347,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688660286,1.69940683,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688660737,0.09267148,3457.5,3456.9,3.93576]
["bitfinex","ETHUSD",1721688660738,1.51535347,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1721688660927,2.04945462,3457.1,3457.0,3.93568]
["bitfinex","ETHUSD",1721688661245,1.91044542,3457.5,3457.2,2.89246]
["bitfinex","ETHUSD",1721688661458,2.63495825,3457.4,3457.3,1.043]
["bitfinex","ETHUSD",1721688661620,2.98495825,3457.4,3457.3,1.043]
["bitfinex","ETHUSD",1721688662131,2.98553786,3457.4,3457.3,1.043]
["bitfinex","ETHUSD",1721688662349,1.16718431,3457.4,3457.3,1.043]
["bitfinex","ETHUSD",1721688663857,1.16719594,3457.4,3457.3,1.043]
["bitfinex","ETHUSD",1721688664235,3.29061866,3457.4,3457.3,1.043]
["bitfinex","ETHUSD",1721688664625,1.16719594,3457.4,3457.3,1.043]
["bitfinex","ETHUSD",1721688664963,3.29061866,3457.4,3457.1,1.043]
["bitfinex","ETHUSD",1721688665222,0.81719594,3457.3,3457.1,1.043]
["bitfinex","ETHUSD",1721688665336,0.33131347,3457.2,3457.1,1.043]
["bitfinex","ETHUSD",1721688665534,0.81720033,3457.2,3457.1,1.043]
["bitfinex","ETHUSD",1721688667247,2.94062305,3457.2,3457.1,1.043]
["bitfinex","ETHUSD",1721688668128,2.94062305,3457.2,3456.7,5.73928813]
["bitfinex","ETHUSD",1721688668332,0.81720033,3457.1,3456.9,1.043]
["bitfinex","ETHUSD",1721688668570,1.16720033,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688673457,1.16720033,3457.0,3456.9,1.725884]
["bitfinex","ETHUSD",1721688673978,0.81720033,3457.0,3456.9,1.725884]
["bitfinex","ETHUSD",1721688674348,0.81720033,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688676461,2.15579359,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688676788,0.33131786,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688676962,0.81720033,3457.0,3456.9,1.043]
["bitfinex","ETHUSD",1721688677170,0.81720033,3457.0,3456.9,3.93576]
["bitfinex","ETHUSD",1721688678473,1.9714393,3457.0,3456.9,9.933489]
["bitfinex","ETHUSD",1721688678766,0.81868611,3457.0,3456.9,9.933489]
["bitfinex","ETHUSD",1721688679027,0.18415949,3457.0,3456.9,9.933489]
["bitfinex","ETHUSD",1721688679182,0.33135871,3457.0,3456.9,9.933489]
["bitfinex","ETHUSD",1721688679380,0.6714817,3457.4,3457.0,2.89268]
["bitfinex","ETHUSD",1721688679598,1.8241703,3457.1,3457.0,6.4894249]
["bitfinex","ETHUSD",1721688679791,1.8241703,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721688679966,1.8241703,3457.2,3457.1,3.93559]
["bitfinex","ETHUSD",1721688679967,0.8190168,3457.2,3457.1,3.93559]
["bitfinex","ETHUSD",1721688680773,0.8190168,3457.2,3457.1,6.82818]
["bitfinex","ETHUSD",1721688681100,0.18457981,3457.2,3457.1,9.25028]
["bitfinex","ETHUSD",1721688681307,0.18457981,3457.2,3457.1,10.60328239]
["bitfinex","ETHUSD",1721688681977,1.82393407,3457.4,3457.2,2.89251]
["bitfinex","ETHUSD",1721688682176,0.18457981,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1721688683111,0.18457981,3457.3,3457.2,5.78502]
["bitfinex","ETHUSD",1721688685707,0.18457981,3457.3,3457.2,6.82802]
["bitfinex","ETHUSD",1721688685912,0.18457981,3457.3,3457.2,8.17760424]
["bitfinex","ETHUSD",1721688687731,0.18457981,3457.3,3457.2,14.04221424]
["bitfinex","ETHUSD",1721688687882,0.18457981,3457.3,3457.2,17.04221424]
["bitfinex","ETHUSD",1721688691013,0.09267148,3457.5,3457.4,5.78468]
["bitfinex","ETHUSD",1721688691206,0.09267148,3457.5,3457.4,7.37768]
["bitfinex","ETHUSD",1721688691525,0.09267148,3457.5,3457.4,9.13686742]
["bitfinex","ETHUSD",1721688691715,0.09267148,3457.5,3457.4,11.48346742]
["bitfinex","ETHUSD",1721688692912,0.09267148,3457.5,3457.4,14.37580742]
["bitfinex","ETHUSD",1721688693212,0.09267148,3457.5,3457.4,17.37580742]
["bitfinex","ETHUSD",1721688697125,0.60617412,3457.8,3457.7,8.67627]
["bitfinex","ETHUSD",1721688697330,0.60617412,3457.8,3457.7,17.51544974]
["bitfinex","ETHUSD",1721688700526,1.21234825,3458.2,3457.8,2.4541]
["bitfinex","ETHUSD",1721688700726,1.21234825,3458.2,3458.1,3.4971]
["bitfinex","ETHUSD",1721688701038,1.21234825,3459.0,3458.1,3.4971]
["bitfinex","ETHUSD",1721688701241,1.21234825,3459.0,3458.9,1.043]
["bitfinex","ETHUSD",1721688701715,0.12517991,3459.0,3458.9,1.043]
["bitfinex","ETHUSD",1721688701914,0.35,3459.0,3458.9,1.043]
["bitfinex","ETHUSD",1721688702113,0.47517991,3459.0,3458.9,1.043]
["bitfinex","ETHUSD",1721688702336,1.3350943,3459.0,3458.9,1.043]
["bitfinex","ETHUSD",1721688703556,0.12517991,3459.0,3458.9,1.043]
["bitfinex","ETHUSD",1721688703932,1.20991439,3459.1,3458.9,3.93402]
["bitfinex","ETHUSD",1721688704249,1.55991439,3459.2,3458.9,3.93402]
["bitfinex","ETHUSD",1721688704470,1.55991439,3459.2,3459.1,1.043]
["bitfinex","ETHUSD",1721688704623,0.47502782,3459.2,3459.1,1.043]
["bitfinex","ETHUSD",1721688705251,0.12502782,3459.2,3459.1,3.93392]
["bitfinex","ETHUSD",1721688705478,1.20991439,3459.3,3459.1,3.93392]
["bitfinex","ETHUSD",1721688705676,1.20991439,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721688705971,1.05991439,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721688706143,0.12496063,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721688706541,1.51142468,3459.6,3459.2,2.89084]
["bitfinex","ETHUSD",1721688706542,1.05991439,3459.5,3459.2,2.89084]
["bitfinex","ETHUSD",1721688706873,0.11915399,3459.4,3459.3,1.043]
["bitfinex","ETHUSD",1721688707074,3.82532468,3459.7,3459.3,1.043]
["bitfinex","ETHUSD",1721688707283,2.07532811,3459.7,3459.6,1.043]
["bitfinex","ETHUSD",1721688707478,1.03300728,3459.7,3459.6,1.043]
["bitfinex","ETHUSD",1721688707781,0.46901854,3459.7,3459.6,1.043]
["bitfinex","ETHUSD",1721688707955,0.35,3459.7,3459.6,1.043]
["bitfinex","ETHUSD",1721688708357,0.35,3459.7,3459.6,6.824]
["bitfinex","ETHUSD",1721688708558,2.83,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1721688708784,2.83,3460.1,3460.0,6.82334]
["bitfinex","ETHUSD",1721688708982,0.1488704,3460.9,3460.4,2.8898]
["bitfinex","ETHUSD",1721688709277,0.1488704,3460.9,3460.8,1.043]
["bitfinex","ETHUSD",1721688709278,0.4988704,3460.9,3460.8,1.043]
["bitfinex","ETHUSD",1721688710250,0.1488704,3460.9,3460.8,1.043]
["bitfinex","ETHUSD",1721688711219,0.1488704,3460.9,3460.8,3.9325]
["bitfinex","ETHUSD",1721688712868,0.1488704,3460.9,3460.8,1.043]
["bitfinex","ETHUSD",1721688716277,0.1488704,3460.9,3460.8,3.9325]
["bitfinex","ETHUSD",1721688717401,0.1488704,3460.9,3460.8,1.043]
["bitfinex","ETHUSD",1721688719938,0.1488704,3460.9,3460.8,6.822]
["bitfinex","ETHUSD",1721688720509,0.1488704,3460.9,3460.8,7.793172]
["bitfinex","ETHUSD",1721688720744,0.1488704,3460.9,3460.8,4.4825]
["bitfinex","ETHUSD",1721688720951,0.1488704,3460.9,3460.8,3.9325]
["bitfinex","ETHUSD",1721688721099,0.1488704,3460.9,3460.8,6.822]
["bitfinex","ETHUSD",1721688721293,0.1488704,3460.9,3460.8,3.9325]
["bitfinex","ETHUSD",1721688721639,0.1488704,3460.9,3460.8,6.822]
["bitfinex","ETHUSD",1721688721944,0.1488704,3460.9,3460.8,3.9325]
["bitfinex","ETHUSD",1721688722149,0.1488704,3460.9,3460.8,6.822]
["bitfinex","ETHUSD",1721688722297,0.1488704,3460.9,3460.8,3.9325]
["bitfinex","ETHUSD",1721688722624,0.1488704,3460.9,3460.8,10.412501]
["bitfinex","ETHUSD",1721688722998,0.1488704,3460.9,3460.8,13.412501]
["bitfinex","ETHUSD",1721688723652,0.1488704,3460.9,3460.8,7.121701]
["bitfinex","ETHUSD",1721688723832,0.1488704,3460.9,3460.8,7.4825]
["bitfinex","ETHUSD",1721688724036,0.1488704,3460.9,3460.8,10.372]
["bitfinex","ETHUSD",1721688726746,0.1488704,3460.9,3460.8,15.6198]
["bitfinex","ETHUSD",1721688727949,0.1488704,3460.9,3460.8,12.7303]
["bitfinex","ETHUSD",1721688728245,0.0092544,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1721688728448,0.0092544,3461.5,3461.4,12.1109]
["bitfinex","ETHUSD",1721688729245,0.0092544,3461.5,3461.4,14.9999]
["bitfinex","ETHUSD",1721688730314,0.0092544,3461.5,3461.4,20.2213]
["bitfinex","ETHUSD",1721688730942,2.2535,3463.6,3462.6,2.88799]
["bitfinex","ETHUSD",1721688731145,2.2535,3463.6,3462.4,8.62741813]
["bitfinex","ETHUSD",1721688731364,0.35,3463.2,3462.4,5.73928813]
["bitfinex","ETHUSD",1721688731715,2.2535,3463.1,3462.4,5.73928813]
["bitfinex","ETHUSD",1721688732115,0.35,3462.8,3462.4,5.73928813]
["bitfinex","ETHUSD",1721688732338,0.35,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721688732545,2.2535,3463.1,3462.2,3.0]
["bitfinex","ETHUSD",1721688732855,0.35,3462.9,3462.2,3.0]
["bitfinex","ETHUSD",1721688733010,0.35,3462.9,3461.9,5.73928813]
["bitfinex","ETHUSD",1721688733011,2.2662,3462.8,3461.9,5.73928813]
["bitfinex","ETHUSD",1721688733216,0.35,3462.4,3461.9,5.73928813]
["bitfinex","ETHUSD",1721688733435,2.2662,3462.3,3461.9,5.73928813]
["bitfinex","ETHUSD",1721688733653,2.52782,3462.3,3461.9,5.73928813]
["bitfinex","ETHUSD",1721688734148,2.52782,3462.3,3461.2,12.24]
["bitfinex","ETHUSD",1721688734149,2.2662,3461.9,3461.2,5.73928813]
["bitfinex","ETHUSD",1721688734351,0.35,3461.5,3460.8,5.73928813]
["bitfinex","ETHUSD",1721688734872,0.35,3461.5,3460.4,2.88983]
["bitfinex","ETHUSD",1721688735016,0.35,3461.1,3460.3,5.73928813]
["bitfinex","ETHUSD",1721688735426,2.2662,3461.0,3460.3,5.73928813]
["bitfinex","ETHUSD",1721688737220,2.52782,3461.0,3460.3,5.73928813]
["bitfinex","ETHUSD",1721688739173,0.35,3460.7,3460.3,5.73928813]
["bitfinex","ETHUSD",1721688739339,0.35,3460.7,3459.8,20.86959813]
["bitfinex","ETHUSD",1721688739540,0.35,3460.7,3459.9,0.55]
["bitfinex","ETHUSD",1721688739784,0.35,3460.7,3459.8,17.97928813]
["bitfinex","ETHUSD",1721688740604,0.637782,3460.7,3459.8,17.97928813]
["bitfinex","ETHUSD",1721688740743,2.337782,3460.7,3459.8,5.73928813]
["bitfinex","ETHUSD",1721688741067,1.987782,3460.7,3459.8,5.73928813]
["bitfinex","ETHUSD",1721688741270,0.35,3460.2,3459.8,5.73928813]
["bitfinex","ETHUSD",1721688741471,1.987782,3460.7,3459.8,5.73928813]
["bitfinex","ETHUSD",1721688741846,0.35,3460.3,3459.8,8.62961813]
["bitfinex","ETHUSD",1721688742045,1.987782,3460.7,3459.8,8.62961813]
["bitfinex","ETHUSD",1721688742361,0.35,3460.4,3459.8,8.62961813]
["bitfinex","ETHUSD",1721688742551,0.35,3460.4,3459.8,5.73928813]
["bitfinex","ETHUSD",1721688745401,0.64405034,3460.4,3459.8,5.73928813]
["bitfinex","ETHUSD",1721688745800,1.24677178,3460.4,3459.8,5.73928813]
["bitfinex","ETHUSD",1721688746241,0.60272144,3460.3,3459.8,5.73928813]
["bitfinex","ETHUSD",1721688746447,0.60272144,3460.3,3459.4,8.62994813]
["bitfinex","ETHUSD",1721688747090,2.4673,3460.2,3459.4,5.73928813]
["bitfinex","ETHUSD",1721688747292,3.07002144,3460.2,3459.4,5.73928813]
["bitfinex","ETHUSD",1721688748009,3.65206826,3460.2,3459.4,5.73928813]
["bitfinex","ETHUSD",1721688748193,0.60272144,3460.1,3459.4,5.73928813]
["bitfinex","ETHUSD",1721688748394,0.95272144,3460.0,3459.4,5.73928813]
["bitfinex","ETHUSD",1721688748575,0.60272144,3459.9,3459.4,5.73928813]
["bitfinex","ETHUSD",1721688749035,0.60272144,3459.8,3459.4,5.73928813]
["bitfinex","ETHUSD",1721688749162,0.7884017,3459.7,3459.4,5.73928813]
["bitfinex","ETHUSD",1721688749367,0.60272144,3459.6,3459.4,5.73928813]
["bitfinex","ETHUSD",1721688749608,0.18568026,3459.7,3458.8,5.73928813]
["bitfinex","ETHUSD",1721688749609,0.95272144,3459.5,3458.8,5.73928813]
["bitfinex","ETHUSD",1721688750221,0.35,3459.5,3458.8,8.63039813]
["bitfinex","ETHUSD",1721688750515,0.60272144,3459.8,3458.8,2.89111]
["bitfinex","ETHUSD",1721688750668,0.35,3459.6,3458.8,2.89111]
["bitfinex","ETHUSD",1721688750866,0.35,3459.6,3459.0,2.89096]
["bitfinex","ETHUSD",1721688751810,0.35,3459.6,3458.8,2.89111]
["bitfinex","ETHUSD",1721688752518,0.95272144,3459.6,3458.6,2.8913]
["bitfinex","ETHUSD",1721688752808,2.2729,3459.5,3458.6,2.8913]
["bitfinex","ETHUSD",1721688753016,2.2729,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1721688753370,2.2729,3459.5,3458.9,2.89109]
["bitfinex","ETHUSD",1721688755293,2.2729,3459.5,3458.7,2.89118]
["bitfinex","ETHUSD",1721688755494,2.2729,3459.5,3458.8,2.89115]
["bitfinex","ETHUSD",1721688756437,2.2729,3459.5,3458.5,2.73928813]
["bitfinex","ETHUSD",1721688756735,3.32065972,3459.5,3458.6,3.0]
["bitfinex","ETHUSD",1721688757089,3.32065972,3459.5,3458.5,5.63070813]
["bitfinex","ETHUSD",1721688757516,0.35,3459.2,3458.5,5.63070813]
["bitfinex","ETHUSD",1721688758310,0.35,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721688758561,0.35,3459.2,3458.5,0.85222881]
["bitfinex","ETHUSD",1721688759618,0.35,3459.2,3458.4,3.0]
["bitfinex","ETHUSD",1721688759817,0.35,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721688760310,0.35,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1721688760723,0.35,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721688760922,2.71793828,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1721688760923,2.2729,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1721688761141,0.35,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721688762271,0.35,3459.3,3458.6,2.89127]
["bitfinex","ETHUSD",1721688762439,0.35,3459.3,3458.7,2.89124]
["bitfinex","ETHUSD",1721688763035,0.35,3459.3,3458.7,2.94905915]
["bitfinex","ETHUSD",1721688763369,0.35,3459.3,3458.8,2.89115]
["bitfinex","ETHUSD",1721688764041,0.35,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721688764258,0.60272144,3460.0,3459.1,2.8909]
["bitfinex","ETHUSD",1721688764459,1.17434449,3460.0,3458.9,3.44102]
["bitfinex","ETHUSD",1721688764662,1.17434449,3460.0,3458.9,2.89102]
["bitfinex","ETHUSD",1721688764663,2.4256,3459.9,3458.9,2.89102]
["bitfinex","ETHUSD",1721688764967,0.35,3459.8,3458.9,2.89102]
["bitfinex","ETHUSD",1721688765175,0.35,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721688766271,0.35,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1721688766272,0.83540256,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1721688766576,0.83540256,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1721688767155,0.83540256,3459.8,3458.8,2.8911]
["bitfinex","ETHUSD",1721688767777,0.83540256,3459.8,3458.9,2.89102]
["bitfinex","ETHUSD",1721688768205,0.83540256,3459.8,3458.6,3.480427]
["bitfinex","ETHUSD",1721688768206,1.438124,3459.8,3458.6,3.480427]
["bitfinex","ETHUSD",1721688768498,2.4576,3459.6,3458.7,3.0]
["bitfinex","ETHUSD",1721688768666,2.4576,3459.6,3458.6,3.589127]
["bitfinex","ETHUSD",1721688768862,0.35,3459.4,3458.6,6.480417]
["bitfinex","ETHUSD",1721688769050,0.35,3459.4,3458.6,6.480397]
["bitfinex","ETHUSD",1721688769251,0.35,3459.4,3458.7,2.89124]
["bitfinex","ETHUSD",1721688770856,0.35,3459.4,3458.6,3.0]
["bitfinex","ETHUSD",1721688771195,0.95272144,3459.4,3458.5,2.73928813]
["bitfinex","ETHUSD",1721688771395,0.35,3459.4,3458.5,2.73928813]
["bitfinex","ETHUSD",1721688771598,0.43144026,3459.3,3458.5,2.73928813]
["bitfinex","ETHUSD",1721688771901,0.43144026,3459.3,3458.5,5.63068813]
["bitfinex","ETHUSD",1721688772659,0.43144026,3459.3,3458.5,2.73928813]
["bitfinex","ETHUSD",1721688772859,2.89107,3459.0,3457.7,3.0]
["bitfinex","ETHUSD",1721688773066,2.89107,3459.0,3457.6,2.73928813]
["bitfinex","ETHUSD",1721688773067,2.3648,3458.6,3457.6,2.73928813]
["bitfinex","ETHUSD",1721688773265,0.35,3458.4,3457.6,2.73928813]
["bitfinex","ETHUSD",1721688774503,0.35,3458.4,3457.6,5.63144813]
["bitfinex","ETHUSD",1721688775069,0.35,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721688777300,0.35,3458.4,3457.6,2.73928813]
["bitfinex","ETHUSD",1721688777609,0.93447358,3458.3,3457.6,2.73928813]
["bitfinex","ETHUSD",1721688777784,0.93447358,3458.3,3457.1,15.13256]
["bitfinex","ETHUSD",1721688777785,2.4244,3458.2,3457.2,5.63173813]
["bitfinex","ETHUSD",1721688777981,3.02712144,3458.2,3457.2,8.52417813]
["bitfinex","ETHUSD",1721688778181,0.35,3458.0,3457.2,8.52417813]
["bitfinex","ETHUSD",1721688778388,0.60272144,3458.1,3457.2,5.63172813]
["bitfinex","ETHUSD",1721688778592,0.95272144,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1721688779610,0.35,3458.1,3457.3,2.89235]
["bitfinex","ETHUSD",1721688780306,0.95272144,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721688780505,1.41401691,3458.1,3457.3,5.38635]
["bitfinex","ETHUSD",1721688780914,1.41401691,3458.1,3457.3,8.27872]
["bitfinex","ETHUSD",1721688781319,0.60272144,3458.0,3457.3,8.27872]
["bitfinex","ETHUSD",1721688781487,1.06401691,3458.1,3457.3,8.27872]
["bitfinex","ETHUSD",1721688781678,1.06401691,3458.1,3457.4,2.89232]
["bitfinex","ETHUSD",1721688781679,1.41401691,3458.1,3457.4,2.89232]
["bitfinex","ETHUSD",1721688782006,1.41401691,3458.1,3457.3,5.38635]
["bitfinex","ETHUSD",1721688782007,0.95272144,3458.1,3457.6,2.89216]
["bitfinex","ETHUSD",1721688782208,0.35,3458.1,3457.7,2.89204]
["bitfinex","ETHUSD",1721688782415,0.60272144,3458.3,3457.7,2.89204]
["bitfinex","ETHUSD",1721688782797,0.95272144,3458.3,3457.7,2.89204]
["bitfinex","ETHUSD",1721688783204,0.60272144,3458.2,3457.7,2.89204]
["bitfinex","ETHUSD",1721688783522,0.60272144,3458.2,3457.8,2.89199]
["bitfinex","ETHUSD",1721688784019,0.60272144,3458.3,3457.7,2.89204]
["bitfinex","ETHUSD",1721688784180,0.60272144,3458.2,3457.7,2.89204]
["bitfinex","ETHUSD",1721688784384,0.60272144,3458.2,3457.8,2.892]
["bitfinex","ETHUSD",1721688784584,0.95272144,3458.2,3457.8,2.892]
["bitfinex","ETHUSD",1721688784903,0.95272144,3458.2,3457.4,2.89227]
["bitfinex","ETHUSD",1721688784904,1.49497322,3458.2,3457.4,2.89227]
["bitfinex","ETHUSD",1721688785120,1.49497322,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721688785121,0.60272144,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1721688785285,1.44633292,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721688785286,0.60272144,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1721688785484,1.14497322,3458.2,3457.8,2.89195]
["bitfinex","ETHUSD",1721688785709,1.49497322,3458.2,3457.8,2.89195]
["bitfinex","ETHUSD",1721688786233,0.60272144,3458.1,3457.8,2.89195]
["bitfinex","ETHUSD",1721688786413,0.60272144,3458.2,3457.8,2.89195]
["bitfinex","ETHUSD",1721688786738,0.95272144,3458.3,3457.8,2.89195]
["bitfinex","ETHUSD",1721688787503,0.95272144,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721688787761,0.60272144,3458.9,3458.4,2.89151]
["bitfinex","ETHUSD",1721688787967,3.48031524,3459.2,3458.4,2.89151]
["bitfinex","ETHUSD",1721688787968,0.60272144,3459.0,3458.4,2.89151]
["bitfinex","ETHUSD",1721688788260,0.60272144,3458.9,3458.6,2.89129]
["bitfinex","ETHUSD",1721688788409,0.60272144,3458.9,3458.4,2.89143]
["bitfinex","ETHUSD",1721688788608,0.90408114,3459.0,3458.4,2.89143]
["bitfinex","ETHUSD",1721688788609,0.60272144,3458.8,3458.4,2.89143]
["bitfinex","ETHUSD",1721688788841,0.60272144,3458.8,3458.0,5.23328813]
["bitfinex","ETHUSD",1721688788842,0.60272144,3458.7,3458.3,2.89152]
["bitfinex","ETHUSD",1721688789152,1.20231524,3459.0,3458.1,2.8917]
["bitfinex","ETHUSD",1721688789153,0.60272144,3458.6,3458.1,2.8917]
["bitfinex","ETHUSD",1721688789556,0.60272144,3458.5,3458.2,2.89166]
["bitfinex","ETHUSD",1721688789703,0.60272144,3458.6,3458.2,2.89166]
["bitfinex","ETHUSD",1721688790236,0.60272144,3458.5,3458.2,2.89166]
["bitfinex","ETHUSD",1721688790617,0.60272144,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1721688791448,0.60272144,3458.4,3458.3,2.89158]
["bitfinex","ETHUSD",1721688791612,0.60272144,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1721688792124,0.60272144,3458.4,3458.3,2.89158]
["bitfinex","ETHUSD",1721688793138,0.60272144,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721688793856,0.90408114,3458.6,3458.2,2.89161]
["bitfinex","ETHUSD",1721688794057,0.60539332,3458.4,3458.2,2.89161]
["bitfinex","ETHUSD",1721688794358,0.60539332,3458.3,3458.2,2.89161]
["bitfinex","ETHUSD",1721688794855,0.90408114,3458.5,3458.3,2.89159]
["bitfinex","ETHUSD",1721688795015,0.90408114,3458.5,3458.2,2.89164]
["bitfinex","ETHUSD",1721688795217,0.60550052,3458.3,3458.0,5.23328813]
["bitfinex","ETHUSD",1721688795754,0.90408114,3458.1,3457.4,5.73928813]
["bitfinex","ETHUSD",1721688795957,0.60559182,3457.9,3457.7,2.89201]
["bitfinex","ETHUSD",1721688796128,0.60559182,3457.9,3457.7,5.78403]
["bitfinex","ETHUSD",1721688796328,0.60559182,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1721688796650,0.60559182,3458.0,3457.8,2.89201]
["bitfinex","ETHUSD",1721688796853,0.60559182,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721688797064,0.60559182,3458.0,3457.7,2.89202]
["bitfinex","ETHUSD",1721688797570,0.60559182,3457.9,3457.6,2.89217]
["bitfinex","ETHUSD",1721688797853,0.60559182,3457.9,3457.7,2.89203]
["bitfinex","ETHUSD",1721688798426,0.60559182,3458.3,3458.0,2.89184]
["bitfinex","ETHUSD",1721688798636,0.60559182,3458.3,3458.2,8.27734]
["bitfinex","ETHUSD",1721688798815,0.60559182,3458.5,3458.2,2.494]
["bitfinex","ETHUSD",1721688799016,0.60559182,3458.3,3458.1,2.89171]
["bitfinex","ETHUSD",1721688799210,0.60559182,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721688799442,0.60559182,3458.4,3458.3,11.17117]
["bitfinex","ETHUSD",1721688799771,1.51394848,3458.9,3458.4,2.89151]
["bitfinex","ETHUSD",1721688799772,0.90408114,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721688800064,1.20231524,3458.7,3458.2,2.89162]
["bitfinex","ETHUSD",1721688800065,0.90408114,3458.6,3458.2,2.89162]
["bitfinex","ETHUSD",1721688800274,0.90408114,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1721688800480,0.90408114,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1721688800481,0.60560787,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1721688800971,0.90408114,3458.7,3458.6,5.78268]
["bitfinex","ETHUSD",1721688801168,0.60558334,3458.7,3458.6,5.78268]
["bitfinex","ETHUSD",1721688802360,0.90408114,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721688802529,0.90408114,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1721688802733,1.20231524,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721688802734,1.51420753,3458.9,3458.5,2.89141]
["bitfinex","ETHUSD",1721688802954,0.90853081,3458.6,3458.3,2.89153]
["bitfinex","ETHUSD",1721688803268,0.90853081,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721688803412,1.31491447,3458.6,3458.4,2.89151]
["bitfinex","ETHUSD",1721688803618,0.10354005,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721688803835,0.90860989,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721688804751,0.9086008,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1721688805650,6.9652,3459.4,3458.6,2.89134]
["bitfinex","ETHUSD",1721688805651,1.31489916,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721688805957,1.21137442,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721688806456,1.21137442,3458.7,3458.2,2.494]
["bitfinex","ETHUSD",1721688806616,0.90864574,3458.6,3458.3,2.89158]
["bitfinex","ETHUSD",1721688806819,0.90864574,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1721688807021,0.90864574,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721688807241,1.21137442,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1721688807415,1.21137442,3458.7,3458.3,2.89153]
["bitfinex","ETHUSD",1721688807621,0.60582098,3458.4,3458.3,5.78312]
["bitfinex","ETHUSD",1721688807816,0.90875669,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721688808017,0.90875669,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1721688808223,1.21137442,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1721688808618,0.90878264,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1721688809155,0.90878264,3458.6,3458.4,2.89148]
["bitfinex","ETHUSD",1721688809156,0.10353294,3458.6,3458.4,2.89148]
["bitfinex","ETHUSD",1721688809324,1.31490736,3458.5,3458.4,2.89148]
["bitfinex","ETHUSD",1721688809524,1.21137442,3458.5,3458.4,2.89148]
["bitfinex","ETHUSD",1721688810433,1.78724986,3458.5,3458.0,5.63111813]
["bitfinex","ETHUSD",1721688810620,0.90910884,3458.1,3458.0,5.63111813]
["bitfinex","ETHUSD",1721688810827,1.21214512,3458.1,3458.0,5.63111813]
["bitfinex","ETHUSD",1721688811063,0.10353294,3458.1,3458.0,5.63111813]
["bitfinex","ETHUSD",1721688811257,1.21214512,3458.1,3458.0,2.73928813]
["bitfinex","ETHUSD",1721688811625,1.31567806,3458.1,3458.0,2.73928813]
["bitfinex","ETHUSD",1721688811821,1.31567806,3458.1,3457.7,2.89203]
["bitfinex","ETHUSD",1721688812028,1.31567806,3458.1,3457.5,2.494]
["bitfinex","ETHUSD",1721688812029,0.90930892,3457.8,3457.5,2.8922]
["bitfinex","ETHUSD",1721688812222,0.90930892,3457.7,3457.6,3.0]
["bitfinex","ETHUSD",1721688812558,1.51550817,3458.0,3457.5,2.8922]
["bitfinex","ETHUSD",1721688812559,1.3159838,3457.8,3457.5,2.8922]
["bitfinex","ETHUSD",1721688812776,0.9095054,3457.6,3457.5,2.8922]
["bitfinex","ETHUSD",1721688812951,0.9095054,3457.6,3457.5,3.0]
["bitfinex","ETHUSD",1721688813130,1.31605762,3457.7,3457.4,5.89234]
["bitfinex","ETHUSD",1721688813325,0.90967835,3457.6,3457.4,5.89234]
["bitfinex","ETHUSD",1721688813561,0.90967835,3457.5,3457.4,5.89234]
["bitfinex","ETHUSD",1721688813750,0.90967835,3457.6,3457.1,2.89255]
["bitfinex","ETHUSD",1721688813947,0.90967835,3457.6,3457.0,2.73928813]
["bitfinex","ETHUSD",1721688813948,0.6064237,3457.3,3457.2,5.89251]
["bitfinex","ETHUSD",1721688814149,0.90965081,3457.4,3457.1,2.89258]
["bitfinex","ETHUSD",1721688814352,0.60652116,3457.2,3457.1,2.89258]
["bitfinex","ETHUSD",1721688814668,0.90965081,3457.3,3457.1,2.89258]
["bitfinex","ETHUSD",1721688815028,0.60647217,3457.2,3457.1,2.89258]
["bitfinex","ETHUSD",1721688815687,0.90965081,3457.2,3456.9,2.89269]
["bitfinex","ETHUSD",1721688815867,0.60649235,3457.0,3456.9,2.89269]
["bitfinex","ETHUSD",1721688816324,0.60649235,3457.0,3456.9,5.89269]
["bitfinex","ETHUSD",1721688816890,0.60649235,3457.0,3456.9,3.0]
["bitfinex","ETHUSD",1721688817062,0.90965081,3457.1,3456.8,3.0]
["bitfinex","ETHUSD",1721688817268,0.60647414,3456.9,3456.7,5.494]
["bitfinex","ETHUSD",1721688817469,0.60647414,3457.0,3456.7,5.494]
["bitfinex","ETHUSD",1721688817979,0.60647414,3457.0,3456.8,2.89283]
["bitfinex","ETHUSD",1721688818209,0.90965081,3457.1,3456.9,3.0]
["bitfinex","ETHUSD",1721688818340,0.60628237,3457.0,3456.9,3.0]
["bitfinex","ETHUSD",1721688818538,0.60628237,3457.0,3456.7,2.89289]
["bitfinex","ETHUSD",1721688818736,0.90965081,3457.1,3456.5,2.73928813]
["bitfinex","ETHUSD",1721688818737,0.60628237,3456.8,3456.5,2.73928813]
["bitfinex","ETHUSD",1721688818971,0.60630996,3456.7,3456.5,2.73928813]
["bitfinex","ETHUSD",1721688819176,0.60630996,3456.7,3456.6,2.89295]
["bitfinex","ETHUSD",1721688819344,0.60630996,3456.8,3456.6,2.89295]
["bitfinex","ETHUSD",1721688819742,0.60630996,3456.7,3456.5,2.73928813]
["bitfinex","ETHUSD",1721688819988,0.90965081,3456.7,3456.5,5.63235813]
["bitfinex","ETHUSD",1721688820142,1.21214512,3456.8,3456.5,5.63235813]
["bitfinex","ETHUSD",1721688820143,0.60615718,3456.6,3456.5,5.63235813]
["bitfinex","ETHUSD",1721688820500,1.21214512,3456.9,3456.5,5.63235813]
["bitfinex","ETHUSD",1721688820501,0.90965081,3456.7,3456.5,5.63235813]
["bitfinex","ETHUSD",1721688820643,0.90965081,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721688821348,0.90965081,3456.8,3456.6,2.89301]
["bitfinex","ETHUSD",1721688822261,0.60562841,3456.8,3456.7,3.471549]
["bitfinex","ETHUSD",1721688822460,0.60562841,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1721688822671,0.90965081,3457.2,3456.9,2.89276]
["bitfinex","ETHUSD",1721688822983,0.60547331,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1721688823985,0.60547331,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721688824193,0.90965081,3457.4,3457.2,2.89251]
["bitfinex","ETHUSD",1721688824194,0.60547331,3457.4,3457.2,2.89251]
["bitfinex","ETHUSD",1721688824482,0.60547331,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1721688825252,0.60547331,3457.4,3457.1,2.89254]
["bitfinex","ETHUSD",1721688825451,0.60547331,3457.4,3457.0,2.89261]
["bitfinex","ETHUSD",1721688825452,0.60547331,3457.4,3457.2,2.89245]
["bitfinex","ETHUSD",1721688825689,0.60547331,3457.3,3457.2,2.89245]
["bitfinex","ETHUSD",1721688827099,0.90965081,3457.4,3457.2,2.89245]
["bitfinex","ETHUSD",1721688827100,0.60547331,3457.4,3457.2,2.89245]
["bitfinex","ETHUSD",1721688827580,0.60528047,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1721688827781,0.6052672,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1721688829589,0.6052672,3457.5,3457.3,2.89243]
["bitfinex","ETHUSD",1721688829781,0.90965081,3457.6,3457.2,2.89245]
["bitfinex","ETHUSD",1721688829782,0.6052672,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1721688829986,0.6052672,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721688830273,0.6052672,3458.3,3458.2,5.78334]
["bitfinex","ETHUSD",1721688830606,0.6052672,3458.3,3457.7,2.494]
["bitfinex","ETHUSD",1721688830607,0.6052672,3458.4,3458.3,5.78318]
["bitfinex","ETHUSD",1721688830806,0.6052672,3458.4,3457.8,2.448]
["bitfinex","ETHUSD",1721688830807,0.6052672,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1721688831308,0.6052672,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1721688831670,0.90965081,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1721688831871,0.60497179,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1721688832176,0.90965081,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1721688832401,0.90965081,3458.7,3458.3,2.89153]
["bitfinex","ETHUSD",1721688832709,1.51296358,3459.0,3457.8,2.448]
["bitfinex","ETHUSD",1721688832710,0.60494106,3458.5,3457.8,2.448]
["bitfinex","ETHUSD",1721688832870,0.90965081,3458.6,3458.4,2.89151]
["bitfinex","ETHUSD",1721688833072,0.60497157,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721688833488,0.60497157,3458.6,3458.2,2.89166]
["bitfinex","ETHUSD",1721688833807,0.60494693,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721688834312,0.90965081,3458.6,3458.4,2.89151]
["bitfinex","ETHUSD",1721688834606,0.60497216,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721688834779,0.90965081,3458.6,3458.4,2.89151]
["bitfinex","ETHUSD",1721688836177,0.90965081,3458.5,3458.1,2.89169]
["bitfinex","ETHUSD",1721688836374,0.60502351,3458.2,3458.1,2.89169]
["bitfinex","ETHUSD",1721688836982,0.60502351,3458.3,3458.1,2.89169]
["bitfinex","ETHUSD",1721688837306,0.60502351,3458.3,3457.9,2.89186]
["bitfinex","ETHUSD",1721688837506,0.60502351,3458.2,3457.9,2.89186]
["bitfinex","ETHUSD",1721688837885,0.60502351,3458.1,3457.9,2.89186]
["bitfinex","ETHUSD",1721688838088,0.60502351,3458.2,3457.9,2.89186]
["bitfinex","ETHUSD",1721688839484,0.60502351,3458.1,3457.9,2.89186]
["bitfinex","ETHUSD",1721688840583,0.60502351,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1721688840906,0.60502351,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1721688841114,0.60502351,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721688841421,0.60502351,3458.4,3458.0,2.89177]
["bitfinex","ETHUSD",1721688841918,0.60502351,3458.3,3457.9,2.89191]
["bitfinex","ETHUSD",1721688842133,0.90965081,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1721688842134,0.60502351,3458.4,3458.1,2.89175]
["bitfinex","ETHUSD",1721688842421,0.60502351,3458.4,3457.9,2.89189]
["bitfinex","ETHUSD",1721688842609,0.60502351,3458.4,3457.8,3.0]
["bitfinex","ETHUSD",1721688842918,0.60502351,3458.3,3458.1,2.89171]
["bitfinex","ETHUSD",1721688843774,0.60502351,3458.3,3458.1,2.89169]
["bitfinex","ETHUSD",1721688844383,0.60502351,3458.2,3457.9,2.89187]
["bitfinex","ETHUSD",1721688844989,0.60502351,3458.3,3457.9,2.89187]
["bitfinex","ETHUSD",1721688846007,0.60502351,3458.2,3457.9,2.89187]
["bitfinex","ETHUSD",1721688846527,0.60502351,3458.1,3457.9,2.89187]
["bitfinex","ETHUSD",1721688847131,0.90965081,3458.3,3457.9,2.89187]
["bitfinex","ETHUSD",1721688847132,0.60502351,3458.2,3457.9,2.89187]
["bitfinex","ETHUSD",1721688847341,0.60502351,3458.1,3457.9,2.89187]
["bitfinex","ETHUSD",1721688847899,0.60502351,3458.2,3457.7,5.89204]
["bitfinex","ETHUSD",1721688848207,0.60502351,3458.1,3457.8,2.89198]
["bitfinex","ETHUSD",1721688848416,0.60502351,3458.1,3457.9,3.0]
["bitfinex","ETHUSD",1721688849817,0.60502351,3458.0,3457.7,2.89207]
["bitfinex","ETHUSD",1721688850024,0.60502351,3458.0,3457.3,2.73928813]
["bitfinex","ETHUSD",1721688850025,0.60502351,3457.8,3457.3,2.73928813]
["bitfinex","ETHUSD",1721688850319,0.6053605,3457.4,3457.1,2.89253]
["bitfinex","ETHUSD",1721688850523,0.6053605,3457.4,3457.1,2.89258]
["bitfinex","ETHUSD",1721688850721,0.6053605,3457.3,3457.1,2.89258]
["bitfinex","ETHUSD",1721688852019,0.6053605,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1721688852647,0.6053605,3457.4,3457.3,5.78486]
["bitfinex","ETHUSD",1721688853197,0.6053605,3457.4,3457.3,11.287446]
["bitfinex","ETHUSD",1721688853426,0.6053605,3457.8,3457.7,5.78418]
["bitfinex","ETHUSD",1721688853731,0.6053605,3458.0,3457.9,5.78384]
["bitfinex","ETHUSD",1721688853934,0.90965081,3458.3,3458.1,2.89176]
["bitfinex","ETHUSD",1721688854231,0.90965081,3458.3,3457.3,8.502586]
["bitfinex","ETHUSD",1721688854232,1.21214512,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1721688854546,1.21214512,3458.5,3458.3,2.89159]
["bitfinex","ETHUSD",1721688854547,0.10352831,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1721688854898,0.10352831,3458.4,3458.1,2.89176]
["bitfinex","ETHUSD",1721688855215,0.90813738,3458.3,3458.1,2.89176]
["bitfinex","ETHUSD",1721688855411,0.90813738,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1721688855955,0.90813738,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721688856327,0.90813738,3458.3,3458.2,5.78334]
["bitfinex","ETHUSD",1721688856527,0.60542835,3458.3,3458.2,6.361674]
["bitfinex","ETHUSD",1721688857125,0.60542835,3458.4,3458.3,5.78318]
["bitfinex","ETHUSD",1721688857454,1.21214512,3458.7,3458.5,5.78284]
["bitfinex","ETHUSD",1721688857455,0.6053455,3458.6,3458.5,5.78284]
["bitfinex","ETHUSD",1721688858139,0.90813738,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721688858462,0.90813738,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1721688859461,0.90813738,3458.8,3458.6,2.89128]
["bitfinex","ETHUSD",1721688859659,0.90813738,3458.8,3458.5,2.89134]
["bitfinex","ETHUSD",1721688859964,0.90813738,3458.8,3458.5,5.78276]
["bitfinex","ETHUSD",1721688859965,0.60518057,3458.6,3458.5,5.78276]
["bitfinex","ETHUSD",1721688861096,0.60518057,3458.7,3458.5,2.89134]
["bitfinex","ETHUSD",1721688861291,0.60518057,3458.6,3458.5,2.89134]
["bitfinex","ETHUSD",1721688861585,0.90813738,3458.6,3458.1,2.73928813]
["bitfinex","ETHUSD",1721688861811,1.3156166,3458.7,3458.2,5.89163]
["bitfinex","ETHUSD",1721688861959,0.6051284,3458.3,3458.2,5.89163]
["bitfinex","ETHUSD",1721688862596,0.6051284,3458.4,3458.2,5.89163]
["bitfinex","ETHUSD",1721688862766,0.6051284,3458.3,3458.2,5.89163]
["bitfinex","ETHUSD",1721688863181,0.6051284,3458.4,3458.2,5.89163]
["bitfinex","ETHUSD",1721688863402,0.60518,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1721688863611,0.60518,3458.5,3458.4,2.8915]
["bitfinex","ETHUSD",1721688863771,0.90773132,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1721688864096,0.90773132,3458.6,3458.3,2.89152]
["bitfinex","ETHUSD",1721688864296,0.60518081,3458.4,3458.3,2.89152]
["bitfinex","ETHUSD",1721688864681,0.60518081,3458.4,3458.2,3.0]
["bitfinex","ETHUSD",1721688865010,0.60518081,3458.4,3458.2,5.89162]
["bitfinex","ETHUSD",1721688865672,0.60518081,3458.4,3458.3,5.78318]
["bitfinex","ETHUSD",1721688865876,0.90773132,3458.6,3458.3,0.55]
["bitfinex","ETHUSD",1721688865877,0.60518081,3458.6,3458.3,0.55]
["bitfinex","ETHUSD",1721688866180,1.21214512,3458.9,3458.2,6.376837]
["bitfinex","ETHUSD",1721688866181,0.90773132,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1721688866376,0.10343956,3458.8,3458.7,2.89119]
["bitfinex","ETHUSD",1721688867373,0.10343956,3458.8,3458.7,5.78244]
["bitfinex","ETHUSD",1721688867577,1.3155875,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1721688867798,0.10344238,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1721688868376,1.21112428,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1721688868788,1.21112428,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721688869002,1.31482015,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721688869205,0.10342466,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721688869411,1.31479427,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721688869599,1.31499578,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721688869806,1.51435397,3459.1,3458.9,2.89109]
["bitfinex","ETHUSD",1721688870017,1.31495407,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721688870512,1.61777863,3459.0,3458.7,5.78244]
["bitfinex","ETHUSD",1721688870721,1.31507488,3458.9,3458.5,2.89136]
["bitfinex","ETHUSD",1721688870963,0.90875557,3458.7,3458.5,2.89136]
["bitfinex","ETHUSD",1721688871241,0.90875557,3458.7,3458.2,9.11612513]
["bitfinex","ETHUSD",1721688871242,0.90875557,3458.7,3458.6,5.78268]
["bitfinex","ETHUSD",1721688871707,0.90875557,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721688872422,0.1035198,3458.7,3458.4,2.89144]
["bitfinex","ETHUSD",1721688872621,0.90898177,3458.6,3458.5,5.89137]
["bitfinex","ETHUSD",1721688872825,0.90898177,3458.7,3458.5,5.89137]
["bitfinex","ETHUSD",1721688873156,0.90898177,3458.7,3458.5,5.89142]
["bitfinex","ETHUSD",1721688873501,0.90898177,3458.7,3458.5,5.89139]
["bitfinex","ETHUSD",1721688873722,0.90898177,3458.7,3458.5,5.8914]
["bitfinex","ETHUSD",1721688874311,1.21165022,3458.8,3458.5,5.8914]
["bitfinex","ETHUSD",1721688874312,0.90898177,3458.6,3458.5,5.8914]
["bitfinex","ETHUSD",1721688877932,0.90898177,3458.6,3458.5,3.0]
["bitfinex","ETHUSD",1721688878097,0.10354583,3458.6,3458.5,3.0]
["bitfinex","ETHUSD",1721688878300,1.21165022,3458.7,3458.5,3.0]
["bitfinex","ETHUSD",1721688878556,1.31519605,3458.7,3458.5,3.0]
["bitfinex","ETHUSD",1721688878699,0.10354583,3458.6,3458.5,3.0]
["bitfinex","ETHUSD",1721688879109,0.10357737,3458.6,3458.5,3.0]
["bitfinex","ETHUSD",1721688879713,0.9093471,3458.6,3458.5,5.89142]
["bitfinex","ETHUSD",1721688879934,0.9093439,3458.6,3458.5,5.89142]
["bitfinex","ETHUSD",1721688880112,0.90933797,3458.6,3458.5,5.89142]
["bitfinex","ETHUSD",1721688881218,1.21165022,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721688881219,0.90933797,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721688881547,0.90933797,3458.7,3457.9,2.73928813]
["bitfinex","ETHUSD",1721688881548,1.21165022,3458.7,3457.9,2.73928813]
["bitfinex","ETHUSD",1721688881734,0.90934706,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721688882043,1.21246274,3458.5,3458.3,5.78318]
["bitfinex","ETHUSD",1721688882044,0.90934706,3458.4,3458.3,5.78318]
["bitfinex","ETHUSD",1721688883814,0.90934706,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1721688884020,0.90934706,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1721688884346,0.90934706,3458.6,3458.5,5.78284]
["bitfinex","ETHUSD",1721688884644,0.60614779,3458.6,3458.5,14.683133]
["bitfinex","ETHUSD",1721688885141,1.51550839,3459.1,3458.6,5.78268]
["bitfinex","ETHUSD",1721688885142,0.60614779,3458.7,3458.6,5.78268]
["bitfinex","ETHUSD",1721688885352,1.21246274,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1721688885353,0.90934706,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1721688885991,2.8571062,3459.0,3458.0,5.19638813]
["bitfinex","ETHUSD",1721688886170,0.90931687,3458.3,3458.2,2.89161]
["bitfinex","ETHUSD",1721688886514,0.90931687,3458.3,3458.2,5.89167]
["bitfinex","ETHUSD",1721688887017,0.90931687,3458.3,3458.2,8.78334]
["bitfinex","ETHUSD",1721688887206,1.21242249,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1721688887513,1.51556462,3458.4,3458.0,5.63106813]
["bitfinex","ETHUSD",1721688887725,1.2125417,3458.2,3458.0,2.73928813]
["bitfinex","ETHUSD",1721688887928,1.61937701,3458.1,3458.0,2.73928813]
["bitfinex","ETHUSD",1721688888218,2.33308552,3458.1,3457.2,2.89246]
["bitfinex","ETHUSD",1721688888426,0.60638991,3457.3,3457.2,2.89246]
["bitfinex","ETHUSD",1721688888774,0.60638991,3457.3,3457.0,2.89262]
["bitfinex","ETHUSD",1721688888982,0.60638991,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1721688889300,0.60638991,3457.3,3457.2,5.78502]
["bitfinex","ETHUSD",1721688889501,0.60638991,3457.5,3457.4,5.78468]
["bitfinex","ETHUSD",1721688889736,0.60638991,3457.6,3457.5,5.78452]
["bitfinex","ETHUSD",1721688889876,0.90958486,3457.7,3457.6,5.78434]
["bitfinex","ETHUSD",1721688890221,0.90958486,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721688890536,1.21277982,3457.9,3457.6,2.89213]
["bitfinex","ETHUSD",1721688890689,0.90920643,3457.7,3457.6,2.89213]
["bitfinex","ETHUSD",1721688891065,0.10379959,3457.7,3457.6,2.89213]
["bitfinex","ETHUSD",1721688891211,1.31658838,3457.8,3457.6,2.89213]
["bitfinex","ETHUSD",1721688891414,0.90921105,3457.7,3457.6,2.89213]
["bitfinex","ETHUSD",1721688891606,0.10381473,3457.7,3457.6,2.89213]
["bitfinex","ETHUSD",1721688891836,0.10381424,3457.7,3457.6,2.89213]
["bitfinex","ETHUSD",1721688892248,0.90912238,3457.7,3457.6,6.612139]
["bitfinex","ETHUSD",1721688892409,0.90912238,3458.0,3457.8,2.89201]
["bitfinex","ETHUSD",1721688892608,0.90912238,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721688893327,1.21277982,3458.2,3457.9,2.89192]
["bitfinex","ETHUSD",1721688893524,0.90904773,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1721688893726,1.21277982,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1721688893927,1.51510873,3458.3,3457.6,3.0]
["bitfinex","ETHUSD",1721688894160,0.60603589,3457.8,3457.5,5.416]
["bitfinex","ETHUSD",1721688894367,0.90905384,3458.0,3457.8,2.89201]
["bitfinex","ETHUSD",1721688894671,0.90905384,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721688895432,0.10373563,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721688895661,0.90904327,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721688895855,0.90904327,3458.0,3457.8,2.89198]
["bitfinex","ETHUSD",1721688896161,1.31583496,3458.0,3457.6,2.89214]
["bitfinex","ETHUSD",1721688896319,0.90913967,3457.7,3457.6,2.89214]
["bitfinex","ETHUSD",1721688896523,0.90913967,3457.7,3457.6,5.89214]
["bitfinex","ETHUSD",1721688897762,0.90913967,3457.7,3457.5,2.89225]
["bitfinex","ETHUSD",1721688897917,0.90943937,3457.6,3457.5,2.89225]
["bitfinex","ETHUSD",1721688898118,0.90943937,3457.6,3457.4,2.73928813]
["bitfinex","ETHUSD",1721688898320,0.10386825,3457.5,3457.4,2.73928813]
["bitfinex","ETHUSD",1721688898907,1.31594758,3457.5,3457.4,2.73928813]
["bitfinex","ETHUSD",1721688899178,1.21207933,3457.5,3457.4,2.73928813]
["bitfinex","ETHUSD",1721688899947,1.51576386,3457.5,3457.4,2.73928813]
["bitfinex","ETHUSD",1721688900162,1.21271236,3457.5,3457.4,2.73928813]
["bitfinex","ETHUSD",1721688900505,1.61963211,3457.5,3457.4,2.73928813]
["bitfinex","ETHUSD",1721688900775,1.61963211,3457.5,3456.7,2.89291]
["bitfinex","ETHUSD",1721688900776,2.94714938,3457.5,3456.7,2.89291]
["bitfinex","ETHUSD",1721688900932,0.90959278,3456.9,3456.7,2.89291]
["bitfinex","ETHUSD",1721688901691,0.6061483,3456.8,3456.5,2.89303]
["bitfinex","ETHUSD",1721688901849,0.6061483,3456.7,3456.3,2.89323]
["bitfinex","ETHUSD",1721688902048,0.6061483,3456.6,3456.5,2.89303]
["bitfinex","ETHUSD",1721688902452,0.6061483,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721688902670,0.6061483,3456.8,3456.6,2.89301]
["bitfinex","ETHUSD",1721688902987,0.6061483,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721688903136,0.6061483,3456.7,3456.6,5.89301]
["bitfinex","ETHUSD",1721688903341,0.6061483,3456.8,3456.6,5.89301]
["bitfinex","ETHUSD",1721688903856,0.6061483,3456.8,3456.6,3.0]
["bitfinex","ETHUSD",1721688904240,0.6061483,3456.8,3456.6,5.89299]
["bitfinex","ETHUSD",1721688904984,0.6061483,3456.8,3456.6,3.0]
["bitfinex","ETHUSD",1721688905489,0.6061483,3456.9,3456.6,3.0]
["bitfinex","ETHUSD",1721688906220,0.6061483,3456.9,3456.6,5.89297]
["bitfinex","ETHUSD",1721688906510,0.90959278,3457.0,3456.7,3.482217]
["bitfinex","ETHUSD",1721688906511,0.6061483,3457.0,3456.7,3.482217]
["bitfinex","ETHUSD",1721688906717,0.6061483,3457.1,3456.7,3.482217]
["bitfinex","ETHUSD",1721688907022,0.6061483,3457.1,3456.8,2.89284]
["bitfinex","ETHUSD",1721688907160,0.6061483,3457.2,3456.8,2.89284]
["bitfinex","ETHUSD",1721688907356,0.6061483,3457.2,3456.6,3.0]
["bitfinex","ETHUSD",1721688907557,0.6061483,3457.2,3456.7,2.89288]
["bitfinex","ETHUSD",1721688907891,0.6061483,3457.1,3456.7,2.89288]
["bitfinex","ETHUSD",1721688909291,0.6061483,3457.2,3456.6,3.0]
["bitfinex","ETHUSD",1721688909498,0.6061483,3457.1,3456.1,7.645]
["bitfinex","ETHUSD",1721688909715,0.6061483,3456.9,3456.2,2.89328]
["bitfinex","ETHUSD",1721688910009,0.6061483,3456.8,3456.2,2.89328]
["bitfinex","ETHUSD",1721688910364,0.6061483,3456.8,3456.2,2.89327]
["bitfinex","ETHUSD",1721688910566,0.15157411,3457.1,3456.1,4.7516]
["bitfinex","ETHUSD",1721688910567,0.6061483,3456.9,3456.1,4.7516]
["bitfinex","ETHUSD",1721688910813,0.35,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1721688911119,0.6061483,3457.1,3456.8,2.89284]
["bitfinex","ETHUSD",1721688911700,0.6061483,3457.1,3456.6,2.89294]
["bitfinex","ETHUSD",1721688911911,0.6061483,3457.0,3456.7,2.89293]
["bitfinex","ETHUSD",1721688912087,0.35,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721688912088,0.6061483,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721688912285,0.6061483,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721688912709,0.9561483,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721688913222,0.9561483,3457.0,3456.7,2.89293]
["bitfinex","ETHUSD",1721688913437,0.35,3457.0,3456.7,2.89288]
["bitfinex","ETHUSD",1721688913727,0.6061483,3457.0,3456.7,2.89288]
["bitfinex","ETHUSD",1721688914233,0.6061483,3457.1,3456.3,2.89322]
["bitfinex","ETHUSD",1721688914514,0.35,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1721688914720,0.35,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1721688915280,0.35,3457.0,3456.2,0.74908881]
["bitfinex","ETHUSD",1721688915281,0.35,3457.0,3456.7,2.89287]
["bitfinex","ETHUSD",1721688915480,0.6061483,3457.2,3456.9,2.89276]
["bitfinex","ETHUSD",1721688915725,0.6061483,3457.3,3456.9,5.78545]
["bitfinex","ETHUSD",1721688916024,0.35,3457.1,3456.5,2.89304]
["bitfinex","ETHUSD",1721688916244,0.6061483,3457.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721688916385,0.6061483,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721688916585,0.6061483,3457.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721688917119,0.6061483,3457.0,3456.5,2.89307]
["bitfinex","ETHUSD",1721688917630,2.411,3456.9,3456.3,2.89319]
["bitfinex","ETHUSD",1721688917833,3.0171483,3456.9,3456.3,2.89319]
["bitfinex","ETHUSD",1721688918204,3.3671483,3456.9,3456.3,2.89319]
["bitfinex","ETHUSD",1721688919234,3.3671483,3456.9,3456.3,5.78639]
["bitfinex","ETHUSD",1721688919403,4.12558286,3456.9,3456.1,2.89336]
["bitfinex","ETHUSD",1721688919741,0.6061483,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721688920306,0.6061483,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721688920504,0.6061483,3456.8,3456.1,2.89336]
["bitfinex","ETHUSD",1721688920831,0.6061483,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721688921216,0.6061483,3456.6,3456.0,5.63275813]
["bitfinex","ETHUSD",1721688921445,1.07466586,3456.7,3456.0,5.63275813]
["bitfinex","ETHUSD",1721688921641,0.6061483,3456.6,3456.0,5.63275813]
["bitfinex","ETHUSD",1721688921858,1.07466586,3456.7,3456.0,5.63275813]
["bitfinex","ETHUSD",1721688922072,0.35,3456.6,3456.0,5.63275813]
["bitfinex","ETHUSD",1721688922953,0.35,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721688923118,0.35,3456.6,3456.2,2.89327]
["bitfinex","ETHUSD",1721688923513,0.35,3456.6,3456.0,5.23328813]
["bitfinex","ETHUSD",1721688923770,1.21279038,3457.1,3456.0,5.23328813]
["bitfinex","ETHUSD",1721688923771,0.6061483,3457.1,3456.7,2.89286]
["bitfinex","ETHUSD",1721688924012,0.9561483,3457.1,3456.7,2.89286]
["bitfinex","ETHUSD",1721688924230,2.4994,3457.0,3455.5,8.3314]
["bitfinex","ETHUSD",1721688924377,0.6061483,3456.9,3456.0,3.01321694]
["bitfinex","ETHUSD",1721688924582,0.6061483,3456.9,3456.4,2.89311]
["bitfinex","ETHUSD",1721688924781,0.35,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721688925003,0.9561483,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721688925179,0.6061483,3456.7,3456.3,2.89325]
["bitfinex","ETHUSD",1721688925613,0.6061483,3456.7,3456.0,2.89348]
["bitfinex","ETHUSD",1721688925922,0.6061483,3456.6,3456.0,2.89348]
["bitfinex","ETHUSD",1721688926212,1.16394145,3456.7,3456.0,2.89348]
["bitfinex","ETHUSD",1721688926414,0.35,3456.4,3456.0,2.89348]
["bitfinex","ETHUSD",1721688926775,0.35,3456.4,3456.0,2.89347]
["bitfinex","ETHUSD",1721688927107,0.35,3456.4,3456.1,2.89343]
["bitfinex","ETHUSD",1721688927310,0.35,3456.4,3456.3,5.78652]
["bitfinex","ETHUSD",1721688927542,0.35,3456.5,3455.8,2.494]
["bitfinex","ETHUSD",1721688927694,0.6061483,3456.6,3456.1,2.89336]
["bitfinex","ETHUSD",1721688927893,0.6061483,3456.6,3456.1,2.89338]
["bitfinex","ETHUSD",1721688928095,0.9561483,3456.6,3456.1,2.89338]
["bitfinex","ETHUSD",1721688928335,0.9561483,3456.6,3455.9,2.89355]
["bitfinex","ETHUSD",1721688928563,0.9561483,3456.6,3456.1,2.89338]
["bitfinex","ETHUSD",1721688928908,0.9561483,3456.6,3455.9,2.89356]
["bitfinex","ETHUSD",1721688928909,1.26400145,3456.6,3455.9,2.89356]
["bitfinex","ETHUSD",1721688929093,3.0605483,3456.5,3455.9,2.89356]
["bitfinex","ETHUSD",1721688929292,3.0605483,3456.5,3455.7,2.89369]
["bitfinex","ETHUSD",1721688929530,0.9561483,3456.4,3455.9,2.8936]
["bitfinex","ETHUSD",1721688930034,0.9561483,3456.4,3455.9,2.89355]
["bitfinex","ETHUSD",1721688930211,0.35,3456.4,3455.9,5.78708]
["bitfinex","ETHUSD",1721688930411,0.35,3456.4,3456.0,2.8935]
["bitfinex","ETHUSD",1721688930412,0.9561483,3456.4,3456.0,2.8935]
["bitfinex","ETHUSD",1721688930618,0.9561483,3456.4,3455.5,5.4375]
["bitfinex","ETHUSD",1721688930619,0.35,3456.4,3455.5,5.4375]
["bitfinex","ETHUSD",1721688930792,0.35,3456.4,3455.9,2.89352]
["bitfinex","ETHUSD",1721688930998,0.9561483,3456.4,3455.7,2.89372]
["bitfinex","ETHUSD",1721688931230,0.9561483,3456.4,3455.8,2.89367]
["bitfinex","ETHUSD",1721688931390,0.6061483,3456.3,3455.9,2.89356]
["bitfinex","ETHUSD",1721688931596,0.6061483,3456.2,3455.9,2.89356]
["bitfinex","ETHUSD",1721688931795,0.6061483,3456.3,3455.9,2.89356]
["bitfinex","ETHUSD",1721688932650,2.4966,3456.1,3455.8,2.494]
["bitfinex","ETHUSD",1721688932799,3.1027483,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1721688933001,3.1027483,3456.1,3455.5,3.0]
["bitfinex","ETHUSD",1721688933002,0.6061483,3456.1,3455.8,2.89362]
["bitfinex","ETHUSD",1721688933259,0.6061483,3456.3,3455.8,8.266882]
["bitfinex","ETHUSD",1721688933556,0.6061483,3456.3,3456.0,2.89347]
["bitfinex","ETHUSD",1721688933898,0.6061483,3456.2,3456.0,2.89347]
["bitfinex","ETHUSD",1721688934154,0.6061483,3456.2,3455.8,2.494]
["bitfinex","ETHUSD",1721688934348,0.6061483,3456.1,3455.6,3.0]
["bitfinex","ETHUSD",1721688934517,0.6061483,3456.1,3455.5,3.0]
["bitfinex","ETHUSD",1721688934852,0.6061483,3456.0,3455.4,2.494]
["bitfinex","ETHUSD",1721688935002,0.6061483,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1721688935348,0.6061483,3455.7,3455.2,2.89416]
["bitfinex","ETHUSD",1721688935703,0.6061483,3455.6,3455.2,2.89416]
["bitfinex","ETHUSD",1721688936102,0.6061483,3455.6,3454.6,2.73928813]
["bitfinex","ETHUSD",1721688936103,0.6061483,3455.6,3454.6,7.72468813]
["bitfinex","ETHUSD",1721688936307,0.6061483,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721688936546,0.6061483,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1721688936727,1.28766689,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721688936728,0.6061483,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1721688936933,1.25959278,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721688936934,0.6061483,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1721688937117,0.6061483,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721688937319,0.9561483,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721688937732,0.35,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721688937927,0.9561483,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721688938148,0.35,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721688938702,0.9561483,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721688938944,0.9561483,3455.2,3454.6,2.494]
["bitfinex","ETHUSD",1721688939116,0.9561483,3455.2,3454.3,5.63419813]
["bitfinex","ETHUSD",1721688939117,0.6061483,3455.0,3454.3,5.63416813]
["bitfinex","ETHUSD",1721688939323,0.6061483,3455.1,3454.2,2.494]
["bitfinex","ETHUSD",1721688939630,0.6061483,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721688939953,0.6061483,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1721688940105,0.6061483,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1721688940308,0.6061483,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721688940527,0.6061483,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721688940730,0.60515157,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721688940946,0.60515157,3456.1,3455.4,2.78341]
["bitfinex","ETHUSD",1721688940947,0.60515157,3456.1,3455.8,2.89361]
["bitfinex","ETHUSD",1721688941109,0.60515157,3456.1,3455.9,2.89359]
["bitfinex","ETHUSD",1721688941737,0.60515157,3456.1,3455.4,2.78341]
["bitfinex","ETHUSD",1721688941738,0.90959278,3456.0,3455.4,2.89399]
["bitfinex","ETHUSD",1721688942036,0.60535499,3455.8,3455.5,2.8939]
["bitfinex","ETHUSD",1721688942676,0.60535499,3455.7,3455.5,2.8939]
["bitfinex","ETHUSD",1721688943561,2.97055499,3455.7,3455.3,2.89409]
["bitfinex","ETHUSD",1721688943766,0.60535499,3455.6,3455.3,2.89409]
["bitfinex","ETHUSD",1721688944143,0.60535499,3455.6,3455.4,2.89396]
["bitfinex","ETHUSD",1721688944350,0.60535499,3455.7,3455.5,2.89393]
["bitfinex","ETHUSD",1721688944546,0.60535499,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721688944947,0.90959278,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1721688944948,0.60535499,3455.7,3455.5,2.89393]
["bitfinex","ETHUSD",1721688945168,0.60535499,3455.7,3455.0,2.494]
["bitfinex","ETHUSD",1721688945169,0.60535499,3455.7,3455.3,2.89405]
["bitfinex","ETHUSD",1721688945376,0.60535499,3455.6,3455.3,2.89405]
["bitfinex","ETHUSD",1721688945573,0.60535499,3455.6,3455.3,5.78807]
["bitfinex","ETHUSD",1721688946073,0.60535499,3455.6,3455.3,2.89402]
["bitfinex","ETHUSD",1721688946455,0.60535499,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1721688946655,0.60535499,3455.6,3455.0,2.494]
["bitfinex","ETHUSD",1721688946975,0.60535499,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1721688947276,0.60535499,3455.5,3454.9,2.89437]
["bitfinex","ETHUSD",1721688947277,0.60535499,3455.2,3454.9,2.89437]
["bitfinex","ETHUSD",1721688947442,0.60573854,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721688948177,0.60573854,3455.3,3455.1,2.89427]
["bitfinex","ETHUSD",1721688949294,0.60573854,3455.3,3454.9,2.89437]
["bitfinex","ETHUSD",1721688949597,0.60573854,3455.2,3455.0,2.8943]
["bitfinex","ETHUSD",1721688949757,0.60573854,3455.3,3455.0,2.8943]
["bitfinex","ETHUSD",1721688950156,3.08503854,3455.3,3454.8,2.89445]
["bitfinex","ETHUSD",1721688950359,0.60573854,3455.1,3454.8,2.89445]
["bitfinex","ETHUSD",1721688952600,0.60573854,3455.1,3454.6,2.8946]
["bitfinex","ETHUSD",1721688952884,0.60573854,3454.9,3454.6,2.8946]
["bitfinex","ETHUSD",1721688953689,0.60573854,3455.0,3454.6,2.8946]
["bitfinex","ETHUSD",1721688953981,0.60573854,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1721688954493,0.35,3454.8,3454.0,2.89513]
["bitfinex","ETHUSD",1721688954703,0.60547419,3454.5,3454.0,2.89513]
["bitfinex","ETHUSD",1721688954869,0.60547419,3454.5,3454.1,2.74506]
["bitfinex","ETHUSD",1721688955248,0.60547419,3454.4,3454.1,2.74506]
["bitfinex","ETHUSD",1721688955950,0.60547419,3454.5,3454.1,2.74506]
["bitfinex","ETHUSD",1721688957082,0.60547419,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721688957284,1.21279038,3454.8,3454.2,5.38897]
["bitfinex","ETHUSD",1721688957285,0.60547419,3454.8,3454.2,5.38897]
["bitfinex","ETHUSD",1721688957493,0.90821128,3454.9,3454.2,5.38897]
["bitfinex","ETHUSD",1721688957494,0.60547419,3455.1,3454.8,2.89446]
["bitfinex","ETHUSD",1721688957850,0.60547419,3455.1,3454.6,2.89465]
["bitfinex","ETHUSD",1721688958154,0.95547419,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1721688958484,0.60547419,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1721688958869,0.60547419,3455.0,3454.8,2.89452]
["bitfinex","ETHUSD",1721688959682,0.95547419,3454.9,3454.5,2.89473]
["bitfinex","ETHUSD",1721688960001,0.60547419,3455.1,3454.5,2.89469]
["bitfinex","ETHUSD",1721688960208,0.60547419,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1721688960496,0.95547419,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1721688960649,0.95547419,3455.0,3454.6,2.494]
["bitfinex","ETHUSD",1721688960859,0.60547419,3455.0,3454.9,5.78886]
["bitfinex","ETHUSD",1721688961061,3.43547419,3455.4,3455.1,2.89427]
["bitfinex","ETHUSD",1721688961328,0.60547419,3455.3,3455.1,2.89427]
["bitfinex","ETHUSD",1721688961588,0.60547419,3455.3,3455.1,2.8942]
["bitfinex","ETHUSD",1721688961783,3.43547419,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721688961952,2.83,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721688962583,3.43547419,3455.4,3454.9,2.89441]
["bitfinex","ETHUSD",1721688962788,0.60520206,3455.2,3454.9,2.89441]
["bitfinex","ETHUSD",1721688963853,0.60520206,3455.2,3454.9,2.89436]
["bitfinex","ETHUSD",1721688964064,0.60520206,3455.2,3454.9,2.89437]
["bitfinex","ETHUSD",1721688964385,0.60520206,3455.2,3454.7,2.89454]
["bitfinex","ETHUSD",1721688964386,0.60520206,3455.1,3454.7,2.89453]
["bitfinex","ETHUSD",1721688964552,0.60520206,3455.2,3454.8,2.89447]
["bitfinex","ETHUSD",1721688965501,0.60520206,3455.1,3454.9,2.89441]
["bitfinex","ETHUSD",1721688965799,0.60520206,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1721688965975,0.60520206,3455.1,3454.7,2.89454]
["bitfinex","ETHUSD",1721688966175,4.59843797,3455.4,3454.7,2.89454]
["bitfinex","ETHUSD",1721688966176,0.60520206,3455.0,3454.7,2.89454]
["bitfinex","ETHUSD",1721688966687,0.8882671,3455.0,3454.7,2.89454]
["bitfinex","ETHUSD",1721688966898,0.60520206,3454.9,3454.6,2.89465]
["bitfinex","ETHUSD",1721688967198,0.60520206,3454.8,3454.4,2.89477]
["bitfinex","ETHUSD",1721688967395,0.60520206,3454.7,3454.4,5.78957]
["bitfinex","ETHUSD",1721688967694,0.60520206,3454.8,3454.5,2.89476]
["bitfinex","ETHUSD",1721688967901,0.60520206,3454.9,3454.5,2.89476]
["bitfinex","ETHUSD",1721688968103,0.60520206,3454.8,3454.6,2.89469]
["bitfinex","ETHUSD",1721688968594,0.60520206,3454.9,3454.6,2.89469]
["bitfinex","ETHUSD",1721688969062,0.60520206,3454.8,3454.6,2.89469]
["bitfinex","ETHUSD",1721688970775,0.60520206,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721688973598,0.60520206,3454.7,3454.5,2.89477]
["bitfinex","ETHUSD",1721688973599,0.60520206,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721688974525,0.90821128,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1721688974815,0.90821128,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721688975175,0.90821128,3455.0,3454.8,2.89452]
["bitfinex","ETHUSD",1721688975492,0.90821128,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721688976186,0.90821128,3454.9,3454.6,2.89461]
["bitfinex","ETHUSD",1721688976393,0.90942256,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721688976788,0.90944008,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721688977107,0.90941791,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721688977274,0.10457593,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721688977472,1.21279038,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721688977675,0.10457593,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721688977896,1.21279038,3455.0,3454.8,2.89452]
["bitfinex","ETHUSD",1721688978308,1.31736631,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721688978470,1.31736631,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1721688978672,0.90981468,3454.7,3454.6,5.7893]
["bitfinex","ETHUSD",1721688978914,1.21279038,3454.9,3454.6,5.7893]
["bitfinex","ETHUSD",1721688978915,1.21279038,3454.9,3454.6,2.89462]
["bitfinex","ETHUSD",1721688979211,0.90981466,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721688979375,0.10462678,3454.8,3454.6,2.89462]
["bitfinex","ETHUSD",1721688979567,0.9100819,3454.7,3454.6,2.89462]
["bitfinex","ETHUSD",1721688979976,0.9100819,3454.7,3454.6,5.78931]
["bitfinex","ETHUSD",1721688980194,0.91007144,3454.9,3454.7,2.4632]
["bitfinex","ETHUSD",1721688980602,0.91007144,3454.9,3454.8,5.78904]
["bitfinex","ETHUSD",1721688981285,1.21279038,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688981486,1.62093682,3455.3,3455.1,2.89427]
["bitfinex","ETHUSD",1721688981705,0.10458097,3455.3,3455.1,2.89427]
["bitfinex","ETHUSD",1721688981903,1.51723484,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721688982136,0.10458097,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721688982506,1.51723484,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721688983193,1.51723484,3455.2,3454.9,2.89438]
["bitfinex","ETHUSD",1721688983395,1.51723484,3455.0,3454.9,2.89438]
["bitfinex","ETHUSD",1721688983595,1.62181581,3455.0,3454.9,2.89438]
["bitfinex","ETHUSD",1721688984202,0.10458097,3455.0,3454.9,2.89438]
["bitfinex","ETHUSD",1721688984422,4.65068181,3455.4,3455.0,2.89435]
["bitfinex","ETHUSD",1721688984737,1.33158991,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1721688984946,1.51742605,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688985093,1.62211647,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688985294,0.10469042,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688985495,1.21388017,3455.1,3455.0,5.7887]
["bitfinex","ETHUSD",1721688985734,1.31857059,3455.1,3455.0,5.7887]
["bitfinex","ETHUSD",1721688986439,0.10469042,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688986650,1.6220423,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688987926,0.10469042,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688988130,1.51804528,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688988350,1.6227357,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688989045,0.10469042,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721688989259,4.65165434,3455.4,3455.0,2.89435]
["bitfinex","ETHUSD",1721688989260,2.33835567,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1721688989571,2.68835567,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1721688989869,0.10469042,3455.2,3455.0,2.89435]
["bitfinex","ETHUSD",1721688990247,1.31939411,3455.1,3455.0,8.2827]
["bitfinex","ETHUSD",1721688990615,0.10469042,3455.1,3455.0,10.689]
["bitfinex","ETHUSD",1721688990820,0.10469042,3455.1,3455.0,12.047346]
["bitfinex","ETHUSD",1721688991021,0.91111066,3455.1,3455.0,12.047346]
["bitfinex","ETHUSD",1721688991221,0.10462875,3455.1,3455.0,12.047346]
["bitfinex","ETHUSD",1721688991518,1.21470369,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721688991951,1.31933816,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721688992916,1.31933816,3455.2,3455.1,5.78854]
["bitfinex","ETHUSD",1721688993149,1.21470369,3455.2,3455.1,5.78854]
["bitfinex","ETHUSD",1721688994658,4.34874792,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1721688994954,2.93462638,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1721688995156,4.45330668,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1721688995360,4.45332453,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1721688995561,4.45324994,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1721688997253,2.93462638,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1721688999250,4.14916657,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1721688999655,2.93462638,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1721689000378,4.14906931,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1721689000569,4.14902172,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1721689001136,2.93462638,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1721689002277,2.93462638,3455.4,3455.3,6.8312]
["bitfinex","ETHUSD",1721689003074,3.37988844,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689004177,3.79195761,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689004538,3.37988844,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689005375,3.7919599,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689005582,3.7919727,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689007350,5.2023724,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689007549,3.79202749,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689008051,3.79199839,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689008974,5.61450836,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689009712,5.96456203,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689009982,5.96457755,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689012820,4.1420244,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689013281,5.9646136,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689013486,5.96469969,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689013805,4.1420244,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689014007,5.9646656,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689014171,5.96466289,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689014376,4.1420244,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689014576,5.96476411,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689014881,4.1420244,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689015386,5.96483774,3455.4,3455.3,1.043]
["bitfinex","ETHUSD",1721689015797,4.1420244,3455.4,3454.9,2.89437]
["bitfinex","ETHUSD",1721689015985,4.1420244,3455.4,3455.1,1.043]
["bitfinex","ETHUSD",1721689015986,2.96652636,3455.3,3455.1,1.043]
["bitfinex","ETHUSD",1721689016187,2.96652636,3455.3,3455.2,1.043]
["bitfinex","ETHUSD",1721689016188,2.44976402,3455.3,3455.2,1.043]
["bitfinex","ETHUSD",1721689016509,2.96676324,3455.3,3455.2,1.043]
["bitfinex","ETHUSD",1721689016803,1.14386469,3455.3,3455.2,1.043]
["bitfinex","ETHUSD",1721689017186,2.96676324,3455.3,3455.2,1.043]
["bitfinex","ETHUSD",1721689017721,0.7316307,3455.3,3455.2,1.043]
["bitfinex","ETHUSD",1721689018008,0.51698084,3455.3,3455.2,1.043]
["bitfinex","ETHUSD",1721689018507,2.33987939,3455.3,3455.2,1.043]
["bitfinex","ETHUSD",1721689018706,2.34011897,3455.3,3455.2,1.043]
["bitfinex","ETHUSD",1721689021269,2.34029591,3455.3,3455.2,1.043]
["bitfinex","ETHUSD",1721689021474,0.51698084,3455.3,3455.2,1.043]
["bitfinex","ETHUSD",1721689021905,0.51698084,3455.3,3455.2,3.93718]
["bitfinex","ETHUSD",1721689022109,2.34031724,3455.3,3455.2,3.93718]
["bitfinex","ETHUSD",1721689022494,2.34031724,3455.3,3455.2,1.043]
["bitfinex","ETHUSD",1721689024000,5.23843514,3455.3,3454.7,2.73928813]
["bitfinex","ETHUSD",1721689024200,2.12788737,3455.1,3454.7,2.73928813]
["bitfinex","ETHUSD",1721689024400,2.12788737,3454.9,3454.7,2.73928813]
["bitfinex","ETHUSD",1721689024708,0.51698084,3454.8,3454.7,2.73928813]
["bitfinex","ETHUSD",1721689024912,0.26448682,3454.8,3454.7,2.73928813]
["bitfinex","ETHUSD",1721689025486,0.78146766,3454.8,3454.7,2.73928813]
["bitfinex","ETHUSD",1721689025679,1.82316567,3454.8,3454.7,2.73928813]
["bitfinex","ETHUSD",1721689025885,0.10476523,3454.8,3454.6,3.93764]
["bitfinex","ETHUSD",1721689026112,0.10476523,3454.7,3454.6,3.93764]
["bitfinex","ETHUSD",1721689026333,1.82316567,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721689026516,0.91130573,3454.9,3454.8,6.83204]
["bitfinex","ETHUSD",1721689026716,0.91130573,3454.9,3454.8,8.053567]
["bitfinex","ETHUSD",1721689026898,0.91130573,3455.0,3454.9,5.78886]
["bitfinex","ETHUSD",1721689027221,0.91130573,3455.0,3454.9,6.83186]
["bitfinex","ETHUSD",1721689028393,0.91120199,3455.1,3455.0,5.7887]
["bitfinex","ETHUSD",1721689028731,0.91120199,3455.1,3455.0,6.8317]
["bitfinex","ETHUSD",1721689028905,0.10462321,3455.1,3455.0,2.3866447]
["bitfinex","ETHUSD",1721689029320,0.10462321,3455.1,3455.0,1.043]
["bitfinex","ETHUSD",1721689029910,0.9111664,3455.2,3455.1,2.2748]
["bitfinex","ETHUSD",1721689030111,1.51876094,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721689030112,0.91113521,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721689030332,0.91113521,3455.8,3455.4,1.18382]
["bitfinex","ETHUSD",1721689030508,0.91113521,3455.9,3455.7,2.502]
["bitfinex","ETHUSD",1721689030740,1.21511881,3456.1,3455.9,8.6808]
["bitfinex","ETHUSD",1721689030741,0.91113521,3456.0,3455.9,8.6808]
["bitfinex","ETHUSD",1721689030941,0.91113521,3456.1,3456.0,11.00603]
["bitfinex","ETHUSD",1721689031255,0.91113521,3456.4,3456.3,5.78652]
["bitfinex","ETHUSD",1721689031469,1.21511881,3456.6,3456.3,0.866202]
["bitfinex","ETHUSD",1721689031745,0.91003576,3456.4,3456.3,5.78652]
["bitfinex","ETHUSD",1721689031968,0.91003576,3456.5,3456.4,5.78636]
["bitfinex","ETHUSD",1721689032467,0.91003576,3456.6,3456.5,5.78618]
["bitfinex","ETHUSD",1721689033953,0.91003576,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721689034334,0.90892749,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721689034812,1.21511881,3456.7,3456.4,2.89313]
["bitfinex","ETHUSD",1721689035012,0.90895754,3456.5,3456.4,2.89313]
["bitfinex","ETHUSD",1721689035442,0.90895754,3456.5,3456.2,2.89332]
["bitfinex","ETHUSD",1721689035640,0.90895754,3456.4,3456.0,2.8935]
["bitfinex","ETHUSD",1721689035851,0.90895754,3456.3,3455.8,2.89365]
["bitfinex","ETHUSD",1721689036216,0.90895754,3456.3,3455.5,2.3534]
["bitfinex","ETHUSD",1721689036217,0.90895754,3456.2,3455.5,2.3534]
["bitfinex","ETHUSD",1721689036419,0.90895754,3456.3,3455.6,0.838328]
["bitfinex","ETHUSD",1721689036652,0.90895754,3456.2,3455.9,2.89354]
["bitfinex","ETHUSD",1721689037258,0.90895754,3456.1,3455.9,2.89354]
["bitfinex","ETHUSD",1721689037590,0.90895754,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721689037752,1.25895754,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1721689037949,1.21511881,3456.6,3456.4,2.89318]
["bitfinex","ETHUSD",1721689038180,0.90861164,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1721689039953,0.90861164,3456.5,3456.2,2.89328]
["bitfinex","ETHUSD",1721689040299,0.60557103,3456.3,3456.2,5.78663]
["bitfinex","ETHUSD",1721689040594,0.60553531,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721689040801,0.90861164,3456.5,3456.3,2.89326]
["bitfinex","ETHUSD",1721689040985,0.90861164,3456.6,3456.4,2.89318]
["bitfinex","ETHUSD",1721689041294,1.25861164,3456.6,3456.4,2.89318]
["bitfinex","ETHUSD",1721689041520,0.60539256,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1721689041802,0.90861164,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721689042099,0.90861164,3456.7,3456.5,2.89309]
["bitfinex","ETHUSD",1721689042464,0.60533545,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721689043486,0.60533545,3456.7,3456.5,2.89309]
["bitfinex","ETHUSD",1721689044015,0.60533545,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721689044401,0.60533545,3456.7,3456.3,2.89325]
["bitfinex","ETHUSD",1721689044604,0.60533545,3456.6,3456.3,2.8932]
["bitfinex","ETHUSD",1721689044907,0.60533545,3456.4,3456.3,2.89318]
["bitfinex","ETHUSD",1721689045111,0.60533545,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1721689045410,0.60533545,3456.5,3456.1,2.89339]
["bitfinex","ETHUSD",1721689045586,0.60533545,3456.3,3456.2,2.89333]
["bitfinex","ETHUSD",1721689045787,0.60533545,3456.4,3456.2,2.89333]
["bitfinex","ETHUSD",1721689046706,0.60533545,3456.5,3456.2,2.89333]
["bitfinex","ETHUSD",1721689046907,0.60533545,3456.4,3456.2,2.89333]
["bitfinex","ETHUSD",1721689047106,0.60533545,3456.5,3456.2,2.89333]
["bitfinex","ETHUSD",1721689047484,0.60533545,3456.4,3456.2,2.89333]
["bitfinex","ETHUSD",1721689048309,0.60533545,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721689048514,0.60533545,3456.5,3456.3,2.89326]
["bitfinex","ETHUSD",1721689050080,0.60533545,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1721689050416,0.60533545,3456.6,3456.4,2.89318]
["bitfinex","ETHUSD",1721689050718,0.60533545,3456.6,3456.4,2.89311]
["bitfinex","ETHUSD",1721689051220,0.60533545,3456.7,3456.4,2.89313]
["bitfinex","ETHUSD",1721689051373,0.60533545,3456.7,3456.4,2.89311]
["bitfinex","ETHUSD",1721689051579,0.95533545,3456.7,3456.4,2.89311]
["bitfinex","ETHUSD",1721689051778,0.95533545,3456.7,3456.4,2.89313]
["bitfinex","ETHUSD",1721689051779,0.60533545,3456.7,3456.4,2.89313]
["bitfinex","ETHUSD",1721689051995,0.95533545,3456.7,3456.4,2.89313]
["bitfinex","ETHUSD",1721689052208,0.95533545,3456.7,3456.4,2.89311]
["bitfinex","ETHUSD",1721689052711,0.95533545,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721689052712,0.60533545,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721689053306,0.60533545,3456.8,3456.6,2.89301]
["bitfinex","ETHUSD",1721689053621,0.60533545,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721689053835,0.60533545,3457.0,3456.7,2.89293]
["bitfinex","ETHUSD",1721689054282,0.60533545,3457.0,3456.8,2.89284]
["bitfinex","ETHUSD",1721689055218,0.60533545,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1721689055437,0.60533545,3457.0,3456.8,2.89284]
["bitfinex","ETHUSD",1721689055803,3.73861164,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721689055804,0.60533545,3456.9,3456.6,2.89301]
["bitfinex","ETHUSD",1721689056007,3.73861164,3457.1,3456.4,5.78627]
["bitfinex","ETHUSD",1721689056008,0.60533545,3456.8,3456.4,5.78627]
["bitfinex","ETHUSD",1721689056204,0.90861164,3457.0,3456.4,5.78627]
["bitfinex","ETHUSD",1721689056205,0.60533545,3456.7,3456.5,2.89306]
["bitfinex","ETHUSD",1721689058900,0.60533545,3456.6,3456.0,2.89348]
["bitfinex","ETHUSD",1721689059133,0.60480878,3456.6,3456.1,3.0]
["bitfinex","ETHUSD",1721689059334,0.95480878,3456.6,3456.1,3.0]
["bitfinex","ETHUSD",1721689059723,0.60480878,3456.5,3456.1,3.0]
["bitfinex","ETHUSD",1721689059907,0.60480878,3456.6,3456.2,2.89329]
["bitfinex","ETHUSD",1721689060100,0.60480878,3456.5,3456.2,2.89329]
["bitfinex","ETHUSD",1721689060639,0.60480878,3456.6,3456.0,2.89345]
["bitfinex","ETHUSD",1721689060834,0.60480878,3456.5,3456.1,2.89338]
["bitfinex","ETHUSD",1721689061005,0.60480878,3456.5,3456.2,2.89334]
["bitfinex","ETHUSD",1721689061345,0.60480878,3456.4,3456.2,2.89334]
["bitfinex","ETHUSD",1721689063333,0.60480878,3456.3,3456.2,2.89334]
["bitfinex","ETHUSD",1721689063501,0.60480878,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721689063701,0.60480878,3456.6,3456.4,2.89318]
["bitfinex","ETHUSD",1721689065146,0.60480878,3456.6,3456.4,2.89313]
["bitfinex","ETHUSD",1721689065746,0.60480878,3456.5,3456.2,2.8933]
["bitfinex","ETHUSD",1721689065982,0.90861164,3456.7,3456.2,2.8933]
["bitfinex","ETHUSD",1721689065983,0.60480878,3456.4,3456.2,2.8933]
["bitfinex","ETHUSD",1721689067117,0.60480878,3456.3,3456.2,2.8933]
["bitfinex","ETHUSD",1721689068244,1.21511881,3456.7,3456.2,2.8933]
["bitfinex","ETHUSD",1721689068245,0.60480878,3456.4,3456.2,2.8933]
["bitfinex","ETHUSD",1721689068452,0.60480878,3456.4,3456.2,5.7866]
["bitfinex","ETHUSD",1721689068609,0.60480878,3456.4,3456.2,2.8933]
["bitfinex","ETHUSD",1721689068806,0.60480878,3456.4,3456.2,5.7866]
["bitfinex","ETHUSD",1721689069034,0.60480878,3456.4,3456.2,2.8933]
["bitfinex","ETHUSD",1721689069431,0.60480878,3456.3,3456.2,2.8933]
["bitfinex","ETHUSD",1721689070653,0.90861164,3456.4,3456.2,2.8933]
["bitfinex","ETHUSD",1721689071358,0.10065311,3456.3,3456.2,2.8933]
["bitfinex","ETHUSD",1721689071512,0.90981758,3456.3,3456.2,2.8933]
["bitfinex","ETHUSD",1721689071712,1.21511881,3456.3,3456.2,2.8933]
["bitfinex","ETHUSD",1721689071911,0.10065368,3456.3,3456.2,2.8933]
["bitfinex","ETHUSD",1721689072454,1.51522633,3456.4,3456.0,2.89348]
["bitfinex","ETHUSD",1721689072657,1.21408773,3456.1,3456.0,2.89348]
["bitfinex","ETHUSD",1721689073028,1.31474141,3456.1,3456.0,2.89348]
["bitfinex","ETHUSD",1721689073243,1.31474141,3456.1,3456.0,5.78699]
["bitfinex","ETHUSD",1721689073620,1.51766746,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721689074116,1.51766746,3456.2,3455.9,5.19968]
["bitfinex","ETHUSD",1721689074452,1.51766746,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721689074628,1.51766746,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721689075025,1.51766746,3456.5,3456.3,2.89326]
["bitfinex","ETHUSD",1721689075226,1.51766746,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721689075512,0.10064495,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721689078124,0.10064495,3456.6,3456.5,5.78618]
["bitfinex","ETHUSD",1721689078328,0.10064495,3456.6,3456.5,8.670706]
["bitfinex","ETHUSD",1721689078329,1.51921497,3456.6,3456.5,8.670706]
["bitfinex","ETHUSD",1721689078556,1.61985992,3456.6,3456.5,8.670706]
["bitfinex","ETHUSD",1721689079340,1.6198361,3456.6,3456.5,8.670706]
["bitfinex","ETHUSD",1721689080764,0.10064495,3456.6,3456.5,8.670706]
["bitfinex","ETHUSD",1721689080967,1.61982866,3456.6,3456.5,8.09208]
["bitfinex","ETHUSD",1721689081185,1.82302938,3456.8,3456.6,2.89299]
["bitfinex","ETHUSD",1721689081479,0.10064313,3456.7,3456.6,2.89299]
["bitfinex","ETHUSD",1721689083234,0.10064313,3456.7,3456.3,2.89323]
["bitfinex","ETHUSD",1721689083537,1.82294277,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721689083732,1.82294277,3456.7,3456.5,2.89308]
["bitfinex","ETHUSD",1721689084330,2.26331363,3456.7,3456.3,2.89318]
["bitfinex","ETHUSD",1721689084536,2.27694201,3456.6,3456.2,2.8933]
["bitfinex","ETHUSD",1721689084777,2.27694201,3456.6,3456.3,2.89326]
["bitfinex","ETHUSD",1721689084778,0.45399924,3456.5,3456.3,2.89326]
["bitfinex","ETHUSD",1721689084953,0.45399924,3456.5,3456.1,5.78671]
["bitfinex","ETHUSD",1721689085245,1.51942969,3456.2,3456.1,2.89335]
["bitfinex","ETHUSD",1721689085502,1.62007282,3456.2,3456.0,2.89351]
["bitfinex","ETHUSD",1721689085700,1.62007282,3456.2,3455.6,0.838328]
["bitfinex","ETHUSD",1721689085701,0.10064313,3456.1,3455.6,2.8938]
["bitfinex","ETHUSD",1721689085851,1.51963232,3455.7,3455.5,2.89389]
["bitfinex","ETHUSD",1721689086038,1.62027545,3455.6,3455.4,2.73928813]
["bitfinex","ETHUSD",1721689086230,1.31646692,3455.5,3455.4,5.63323813]
["bitfinex","ETHUSD",1721689086431,0.10064313,3455.5,3455.4,2.73928813]
["bitfinex","ETHUSD",1721689086677,1.51963232,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721689086977,1.51963232,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721689087669,0.10067081,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721689087868,1.51902231,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721689088061,1.61969312,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721689088656,1.51902231,3455.7,3455.4,8.52724813]
["bitfinex","ETHUSD",1721689088876,1.21498625,3455.5,3455.4,5.63323813]
["bitfinex","ETHUSD",1721689089169,1.31565706,3455.5,3455.4,5.63323813]
["bitfinex","ETHUSD",1721689089380,0.91101236,3455.6,3455.5,5.78786]
["bitfinex","ETHUSD",1721689089752,1.21498625,3455.8,3455.6,2.89385]
["bitfinex","ETHUSD",1721689089952,1.21498625,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689090190,1.31565196,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689090390,0.10066571,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689091152,1.31565196,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689093410,0.10066571,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689093707,1.31501818,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689093920,0.10066571,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689094115,1.21438346,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689094409,0.10066571,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689094767,1.31504917,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689096533,0.10066571,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689096727,1.21421156,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689097007,0.10066571,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689097314,1.51775661,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721689097468,0.10066571,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689097670,1.51775661,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721689097994,0.10066571,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689098198,1.51775661,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721689098425,1.31471315,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689098564,1.21404744,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689098771,0.10066571,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689099012,1.21403338,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689099183,1.31469909,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689099405,1.21403338,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721689099920,1.31469785,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721689100123,1.61819295,3455.9,3455.6,2.89377]
["bitfinex","ETHUSD",1721689100425,1.3146862,3455.8,3455.6,2.89377]
["bitfinex","ETHUSD",1721689100583,0.10066447,3455.7,3455.6,2.89377]
["bitfinex","ETHUSD",1721689100782,0.91055872,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721689101122,0.10066887,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721689101284,0.91054503,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721689101481,0.10066893,3455.7,3455.5,2.89389]
["bitfinex","ETHUSD",1721689101681,1.21402173,3455.8,3455.6,2.89385]
["bitfinex","ETHUSD",1721689102203,1.3146922,3455.8,3455.6,2.89385]
["bitfinex","ETHUSD",1721689102535,0.10067047,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721689102833,1.21402173,3455.7,3455.4,2.502]
["bitfinex","ETHUSD",1721689103128,1.21402173,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721689103933,1.21402173,3455.7,3455.6,6.327285]
["bitfinex","ETHUSD",1721689104155,0.60699512,3455.7,3455.6,5.752935]
["bitfinex","ETHUSD",1721689104333,0.60699512,3455.9,3455.8,5.78736]
["bitfinex","ETHUSD",1721689104630,0.60695864,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721689104925,0.60695864,3456.0,3455.9,7.2463965]
["bitfinex","ETHUSD",1721689105301,0.91052481,3456.1,3456.0,5.78702]
["bitfinex","ETHUSD",1721689106895,1.21402173,3456.3,3456.0,2.89351]
["bitfinex","ETHUSD",1721689107091,0.91046153,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721689107447,0.10065467,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721689108634,1.3146764,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721689108800,0.10065467,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721689109386,1.3146764,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721689109617,1.3146764,3456.1,3456.0,6.76184265]
["bitfinex","ETHUSD",1721689109794,1.51749498,3456.3,3456.0,6.76184265]
["bitfinex","ETHUSD",1721689109795,0.91049493,3456.3,3456.2,5.7867]
["bitfinex","ETHUSD",1721689110010,0.91049493,3456.4,3456.3,5.78652]
["bitfinex","ETHUSD",1721689110393,0.91049493,3456.5,3456.4,5.78636]
["bitfinex","ETHUSD",1721689111587,0.10064192,3456.5,3456.4,5.78636]
["bitfinex","ETHUSD",1721689111809,1.21402173,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721689112240,1.21402173,3456.7,3456.5,2.89308]
["bitfinex","ETHUSD",1721689112653,1.21402173,3456.6,3456.5,2.89308]
["bitfinex","ETHUSD",1721689112947,1.51710847,3456.7,3456.5,2.89308]
["bitfinex","ETHUSD",1721689113126,0.10064549,3456.6,3456.5,2.89308]
["bitfinex","ETHUSD",1721689113322,1.51710847,3456.7,3456.5,2.89308]
["bitfinex","ETHUSD",1721689113516,0.10064549,3456.6,3456.5,2.89308]
["bitfinex","ETHUSD",1721689113714,1.51710847,3456.7,3456.5,2.89308]
["bitfinex","ETHUSD",1721689113916,0.10064549,3456.6,3456.3,2.89325]
["bitfinex","ETHUSD",1721689114149,1.21367223,3456.4,3456.3,2.89325]
["bitfinex","ETHUSD",1721689114455,0.91029802,3456.4,3456.3,8.11881]
["bitfinex","ETHUSD",1721689114757,0.91029802,3456.4,3456.3,9.180891]
["bitfinex","ETHUSD",1721689114973,0.91029802,3456.5,3456.4,5.78636]
["bitfinex","ETHUSD",1721689115479,2.83,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721689115661,1.51702436,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721689116017,1.61767065,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721689117604,1.31416308,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721689118291,0.10064629,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721689118592,0.10064629,3456.7,3456.4,2.89311]
["bitfinex","ETHUSD",1721689118749,0.91009654,3456.5,3456.4,2.89311]
["bitfinex","ETHUSD",1721689118954,0.10064425,3456.5,3456.4,2.89311]
["bitfinex","ETHUSD",1721689119164,1.21346205,3456.5,3456.4,2.89311]
["bitfinex","ETHUSD",1721689119982,0.10064425,3456.5,3456.4,2.89311]
["bitfinex","ETHUSD",1721689120177,1.21346205,3456.6,3456.4,2.89311]
["bitfinex","ETHUSD",1721689120348,0.10064425,3456.5,3456.4,2.89311]
["bitfinex","ETHUSD",1721689120548,1.3141063,3456.5,3456.4,2.89311]
["bitfinex","ETHUSD",1721689120960,0.10064425,3456.5,3456.2,5.63259813]
["bitfinex","ETHUSD",1721689121163,0.91001053,3456.3,3456.2,2.89331]
["bitfinex","ETHUSD",1721689121363,0.10064425,3456.3,3456.2,2.89331]
["bitfinex","ETHUSD",1721689121653,1.21335011,3456.3,3456.2,2.89331]
["bitfinex","ETHUSD",1721689121872,1.31399436,3456.3,3456.2,2.89331]
["bitfinex","ETHUSD",1721689122553,0.10064425,3456.3,3456.2,2.89331]
["bitfinex","ETHUSD",1721689122949,1.31417558,3456.3,3456.2,2.89331]
["bitfinex","ETHUSD",1721689123257,1.31419971,3456.3,3456.2,2.89331]
["bitfinex","ETHUSD",1721689123670,0.10064425,3456.3,3456.2,2.89331]
["bitfinex","ETHUSD",1721689123966,0.91016257,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721689124310,0.10064721,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721689124667,1.31420267,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721689125094,1.21355546,3456.4,3456.2,2.89334]
["bitfinex","ETHUSD",1721689125309,1.21355546,3456.4,3455.8,2.3323]
["bitfinex","ETHUSD",1721689125310,1.61765514,3456.3,3455.8,2.3323]
["bitfinex","ETHUSD",1721689125466,0.91034559,3455.9,3455.7,2.8937]
["bitfinex","ETHUSD",1721689125670,1.21379412,3455.9,3455.7,2.8937]
["bitfinex","ETHUSD",1721689125871,2.09346586,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721689125872,1.31444133,3455.8,3455.6,2.89384]
["bitfinex","ETHUSD",1721689126116,1.31444133,3455.7,3455.6,2.89384]
["bitfinex","ETHUSD",1721689126281,1.31444133,3455.7,3455.5,2.89391]
["bitfinex","ETHUSD",1721689126484,0.10064721,3455.6,3455.4,2.89397]
["bitfinex","ETHUSD",1721689126794,1.51700793,3455.6,3454.9,5.63365813]
["bitfinex","ETHUSD",1721689126999,0.91023766,3455.1,3454.9,2.73928813]
["bitfinex","ETHUSD",1721689127172,1.21365021,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721689127584,0.10068604,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721689128008,0.10068604,3455.2,3455.0,2.89435]
["bitfinex","ETHUSD",1721689128182,0.91001651,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721689128702,0.91001651,3455.1,3454.9,2.73928813]
["bitfinex","ETHUSD",1721689128882,1.21365021,3455.2,3455.0,3.0]
["bitfinex","ETHUSD",1721689129082,0.10069078,3455.1,3455.0,3.0]
["bitfinex","ETHUSD",1721689129785,0.90953773,3455.1,3455.0,3.0]
["bitfinex","ETHUSD",1721689130184,0.10069072,3455.1,3454.9,3.0]
["bitfinex","ETHUSD",1721689130676,0.90955122,3455.0,3454.9,3.0]
["bitfinex","ETHUSD",1721689131411,0.90955122,3455.1,3454.9,3.0]
["bitfinex","ETHUSD",1721689131836,0.90955122,3455.0,3454.9,3.0]
["bitfinex","ETHUSD",1721689132134,0.90955122,3455.0,3454.8,3.0]
["bitfinex","ETHUSD",1721689132316,0.60608362,3454.9,3454.8,3.0]
["bitfinex","ETHUSD",1721689132704,0.60608362,3454.9,3454.7,2.89458]
["bitfinex","ETHUSD",1721689133333,0.60608362,3454.8,3454.7,2.89458]
["bitfinex","ETHUSD",1721689133532,0.60608362,3454.9,3454.7,5.89458]
["bitfinex","ETHUSD",1721689136341,0.60608362,3455.0,3454.7,5.89458]
["bitfinex","ETHUSD",1721689136912,0.60608362,3455.0,3454.5,7.69423]
["bitfinex","ETHUSD",1721689137115,0.60608362,3454.8,3454.4,5.63413813]
["bitfinex","ETHUSD",1721689137321,0.60608362,3454.7,3454.4,5.63413813]
["bitfinex","ETHUSD",1721689137541,0.90955122,3454.8,3454.1,5.19258]
["bitfinex","ETHUSD",1721689137542,0.60608362,3454.6,3454.1,5.19258]
["bitfinex","ETHUSD",1721689137733,0.60608362,3454.4,3453.9,5.63453813]
["bitfinex","ETHUSD",1721689137929,0.60608362,3454.3,3453.9,5.63453813]
["bitfinex","ETHUSD",1721689138656,0.60608362,3454.2,3453.9,2.73928813]
["bitfinex","ETHUSD",1721689139619,0.60608362,3454.3,3453.9,2.73928813]
["bitfinex","ETHUSD",1721689140748,0.60608362,3454.2,3453.9,2.73928813]
["bitfinex","ETHUSD",1721689141331,0.60608362,3454.2,3453.5,5.19306]
["bitfinex","ETHUSD",1721689141645,0.35,3454.1,3453.5,5.19306]
["bitfinex","ETHUSD",1721689142275,0.35,3454.1,3453.5,8.08859]
["bitfinex","ETHUSD",1721689142581,0.35,3454.1,3453.7,2.89539]
["bitfinex","ETHUSD",1721689142763,0.35,3454.1,3453.7,5.79076]
["bitfinex","ETHUSD",1721689142948,0.60608362,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1721689143281,0.35,3454.2,3453.8,2.89533]
["bitfinex","ETHUSD",1721689143593,0.35,3454.2,3453.9,2.89525]
["bitfinex","ETHUSD",1721689143885,0.60608362,3454.6,3454.2,2.89497]
["bitfinex","ETHUSD",1721689144050,0.35,3454.5,3454.3,2.89492]
["bitfinex","ETHUSD",1721689144237,6.32425021,3454.9,3454.2,2.502]
["bitfinex","ETHUSD",1721689144238,2.83,3454.9,3454.2,2.502]
["bitfinex","ETHUSD",1721689144435,2.83,3454.9,3454.6,2.502]
["bitfinex","ETHUSD",1721689144664,2.83,3454.9,3454.5,2.89475]
["bitfinex","ETHUSD",1721689145337,2.83,3454.9,3454.4,2.502]
["bitfinex","ETHUSD",1721689145640,2.83,3454.9,3454.5,2.89471]
["bitfinex","ETHUSD",1721689145887,2.83,3454.9,3454.6,2.89467]
["bitfinex","ETHUSD",1721689147204,2.83,3454.9,3454.7,2.8946]
["bitfinex","ETHUSD",1721689147700,2.83,3454.9,3454.8,5.78904]
["bitfinex","ETHUSD",1721689148400,2.83,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721689151192,2.83,3454.9,3454.8,5.78904]
["bitfinex","ETHUSD",1721689151943,2.83,3454.9,3454.8,10.62144]
["bitfinex","ETHUSD",1721689152113,0.60608362,3455.6,3454.8,6.250777]
["bitfinex","ETHUSD",1721689152443,0.95608362,3455.6,3454.8,5.39648]
["bitfinex","ETHUSD",1721689152645,0.95608362,3455.6,3454.6,2.89468]
["bitfinex","ETHUSD",1721689152796,2.94598362,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1721689153144,0.35,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721689153630,0.35,3455.2,3454.7,2.89454]
["bitfinex","ETHUSD",1721689153934,0.35,3455.2,3454.8,2.8945]
["bitfinex","ETHUSD",1721689156638,0.35,3455.2,3454.9,2.89442]
["bitfinex","ETHUSD",1721689156837,0.35,3455.2,3454.9,2.89437]
["bitfinex","ETHUSD",1721689157060,0.35,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721689157554,0.35,3455.2,3454.9,2.89437]
["bitfinex","ETHUSD",1721689158658,0.35,3455.2,3455.0,2.89428]
["bitfinex","ETHUSD",1721689159225,0.35,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721689159937,0.60608362,3455.4,3455.1,2.89427]
["bitfinex","ETHUSD",1721689160267,0.35,3455.3,3455.1,2.89427]
["bitfinex","ETHUSD",1721689160759,0.35,3455.3,3454.9,2.89438]
["bitfinex","ETHUSD",1721689160760,0.95608362,3455.3,3454.9,2.89438]
["bitfinex","ETHUSD",1721689160933,0.95608362,3455.3,3455.1,2.89425]
["bitfinex","ETHUSD",1721689161333,0.35,3455.3,3455.1,2.89425]
["bitfinex","ETHUSD",1721689161571,0.95608362,3455.3,3455.1,2.89425]
["bitfinex","ETHUSD",1721689162076,1.26401213,3455.3,3454.5,2.73928813]
["bitfinex","ETHUSD",1721689162274,2.87338362,3455.2,3454.8,2.89445]
["bitfinex","ETHUSD",1721689162570,0.60608362,3455.1,3454.8,2.89445]
["bitfinex","ETHUSD",1721689163947,0.60608362,3455.1,3454.6,5.78926]
["bitfinex","ETHUSD",1721689164147,0.95608362,3455.1,3454.6,2.89462]
["bitfinex","ETHUSD",1721689164364,0.60608362,3455.0,3454.6,2.89462]
["bitfinex","ETHUSD",1721689164663,0.91545136,3455.1,3454.2,8.39698]
["bitfinex","ETHUSD",1721689164664,0.60608362,3454.9,3454.2,8.39698]
["bitfinex","ETHUSD",1721689164871,0.60608362,3454.7,3454.3,2.89489]
["bitfinex","ETHUSD",1721689165020,0.60608362,3454.6,3454.2,5.39697]
["bitfinex","ETHUSD",1721689165366,0.60608362,3454.5,3454.3,2.89493]
["bitfinex","ETHUSD",1721689165518,0.60608362,3454.5,3454.0,5.63444813]
["bitfinex","ETHUSD",1721689165519,0.60608362,3454.5,3454.1,2.89503]
["bitfinex","ETHUSD",1721689165718,0.60608362,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1721689167160,0.60608362,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1721689167371,0.60608362,3454.3,3454.1,2.8951]
["bitfinex","ETHUSD",1721689168429,0.60608362,3454.2,3454.1,2.8951]
["bitfinex","ETHUSD",1721689168933,0.90955122,3454.4,3454.1,5.79016]
["bitfinex","ETHUSD",1721689168934,0.60608362,3454.3,3454.1,5.79016]
["bitfinex","ETHUSD",1721689169373,0.60608362,3454.2,3454.1,5.79016]
["bitfinex","ETHUSD",1721689169519,0.60608362,3454.2,3454.1,2.89506]
["bitfinex","ETHUSD",1721689170323,0.90955122,3454.2,3454.1,2.89506]
["bitfinex","ETHUSD",1721689170743,0.90955122,3454.2,3453.9,2.8952]
["bitfinex","ETHUSD",1721689170946,0.90955122,3454.1,3453.7,5.39741]
["bitfinex","ETHUSD",1721689171157,1.78604218,3454.2,3453.7,5.39741]
["bitfinex","ETHUSD",1721689171158,0.60652371,3453.9,3453.7,5.39741]
["bitfinex","ETHUSD",1721689171366,0.60652371,3453.8,3453.7,5.39741]
["bitfinex","ETHUSD",1721689172362,0.90955122,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721689173465,0.90955122,3453.9,3453.5,2.89557]
["bitfinex","ETHUSD",1721689173466,1.31437546,3454.0,3453.6,2.89546]
["bitfinex","ETHUSD",1721689173627,0.60670914,3453.7,3453.6,2.89546]
["bitfinex","ETHUSD",1721689174464,0.60670914,3453.7,3453.6,5.79098]
["bitfinex","ETHUSD",1721689174859,0.60670914,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721689175171,0.60670914,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721689177669,0.91006371,3453.9,3453.7,5.79088]
["bitfinex","ETHUSD",1721689177969,0.60674002,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721689178126,0.60674002,3453.8,3453.7,6.659534]
["bitfinex","ETHUSD",1721689178323,0.60660488,3453.9,3453.7,3.341354]
["bitfinex","ETHUSD",1721689179481,0.91006371,3453.9,3453.6,2.8955]
["bitfinex","ETHUSD",1721689179762,0.60650781,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721689180767,0.60650781,3453.8,3453.7,10.76558]
["bitfinex","ETHUSD",1721689180976,0.60650781,3453.9,3453.8,5.79072]
["bitfinex","ETHUSD",1721689182365,0.60650781,3453.9,3453.8,6.83472]
["bitfinex","ETHUSD",1721689184381,0.91006371,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721689184755,0.91006371,3454.1,3454.0,5.79038]
["bitfinex","ETHUSD",1721689185087,0.91006371,3454.3,3454.2,5.79004]
["bitfinex","ETHUSD",1721689185286,0.91001029,3454.3,3454.2,1.044]
["bitfinex","ETHUSD",1721689185451,0.91001029,3454.3,3454.2,6.83404]
["bitfinex","ETHUSD",1721689186048,1.51658007,3454.5,3454.3,2.89494]
["bitfinex","ETHUSD",1721689186248,1.21336679,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1721689186483,1.61729565,3454.4,3454.2,2.89498]
["bitfinex","ETHUSD",1721689186780,1.61729565,3454.4,3453.6,2.89551]
["bitfinex","ETHUSD",1721689186781,1.51658007,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721689187034,1.86658007,3454.5,3454.4,5.7897]
["bitfinex","ETHUSD",1721689187150,0.10071564,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721689187151,1.21356486,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721689187352,0.91021764,3454.7,3454.6,9.72807]
["bitfinex","ETHUSD",1721689187585,0.60673978,3454.8,3454.7,8.0592]
["bitfinex","ETHUSD",1721689187885,0.60673978,3454.8,3454.7,9.1032]
["bitfinex","ETHUSD",1721689188052,3.74021764,3454.9,3454.8,5.78904]
["bitfinex","ETHUSD",1721689188252,2.83,3454.9,3454.8,5.78904]
["bitfinex","ETHUSD",1721689188447,3.74017635,3454.9,3454.8,5.78904]
["bitfinex","ETHUSD",1721689188752,2.9306939,3454.9,3454.8,5.78904]
["bitfinex","ETHUSD",1721689189086,2.9306939,3454.9,3454.8,6.594944]
["bitfinex","ETHUSD",1721689189087,3.43673782,3454.9,3454.8,6.594944]
["bitfinex","ETHUSD",1721689189296,3.43673384,3454.9,3454.8,6.594944]
["bitfinex","ETHUSD",1721689189604,2.83,3454.9,3454.8,6.594944]
["bitfinex","ETHUSD",1721689189948,3.43673498,3454.9,3454.8,6.594944]
["bitfinex","ETHUSD",1721689190821,3.43673498,3454.9,3454.8,12.543464]
["bitfinex","ETHUSD",1721689191404,2.83,3454.9,3454.8,12.543464]
["bitfinex","ETHUSD",1721689191863,3.43673498,3454.9,3454.8,12.543464]
["bitfinex","ETHUSD",1721689192265,2.83,3454.9,3454.8,12.543464]
["bitfinex","ETHUSD",1721689194613,2.83,3454.9,3454.8,8.29304]
["bitfinex","ETHUSD",1721689195184,1.21356486,3455.4,3454.8,8.29304]
["bitfinex","ETHUSD",1721689195185,0.60673498,3455.3,3455.1,2.89427]
["bitfinex","ETHUSD",1721689195403,0.60673498,3455.4,3455.2,2.504]
["bitfinex","ETHUSD",1721689195594,0.60673498,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1721689195790,0.91017081,3455.6,3455.4,2.89402]
["bitfinex","ETHUSD",1721689196021,0.91017081,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721689196518,0.91017081,3455.6,3455.5,5.78786]
["bitfinex","ETHUSD",1721689196701,0.90921158,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721689197021,1.21356486,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689197218,1.86536385,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721689197374,0.45067902,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721689198202,1.66279023,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721689198409,0.10067902,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721689198888,1.31279023,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721689199291,1.31279023,3455.9,3455.8,5.78736]
["bitfinex","ETHUSD",1721689199586,3.73886913,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721689199789,2.83,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721689200622,3.4357215,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721689201512,3.4357215,3456.0,3455.8,2.89363]
["bitfinex","ETHUSD",1721689201687,0.6057215,3455.9,3455.8,2.89362]
["bitfinex","ETHUSD",1721689202129,3.73886913,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721689202433,2.83,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721689202602,3.73886913,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721689202804,2.83,3456.0,3455.8,2.89367]
["bitfinex","ETHUSD",1721689202997,0.60544359,3455.9,3455.8,2.89367]
["bitfinex","ETHUSD",1721689203415,0.60544359,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721689203643,3.43544359,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721689203811,2.83,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721689205293,2.83,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721689205515,2.83,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721689205933,2.83,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721689207554,2.83,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721689207759,2.83,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721689208122,2.83,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721689208330,2.83,3456.0,3455.9,8.2293]
["bitfinex","ETHUSD",1721689208942,2.83,3456.0,3455.9,9.592001]
["bitfinex","ETHUSD",1721689209250,2.83,3456.0,3455.9,15.485601]
["bitfinex","ETHUSD",1721689209457,2.83,3456.0,3455.9,12.592001]
["bitfinex","ETHUSD",1721689210166,2.83,3456.0,3455.6,2.89383]
["bitfinex","ETHUSD",1721689210317,2.83,3456.0,3455.8,2.89362]
["bitfinex","ETHUSD",1721689210815,2.83,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1721689211332,2.83,3456.0,3455.8,2.89363]
["bitfinex","ETHUSD",1721689212259,2.83,3456.0,3455.3,5.23398813]
["bitfinex","ETHUSD",1721689212471,0.60544359,3455.9,3455.3,2.73928813]
["bitfinex","ETHUSD",1721689212667,2.83,3456.0,3455.4,2.3897]
["bitfinex","ETHUSD",1721689212957,2.83,3456.0,3455.8,2.89364]
["bitfinex","ETHUSD",1721689213131,2.83,3456.0,3455.6,2.89381]
["bitfinex","ETHUSD",1721689213346,2.83,3456.0,3455.8,2.89362]
["bitfinex","ETHUSD",1721689213984,4.10234486,3456.0,3455.3,2.73928813]
["bitfinex","ETHUSD",1721689214129,3.43544359,3456.0,3455.7,2.89374]
["bitfinex","ETHUSD",1721689214323,3.78544359,3456.0,3455.7,2.89374]
["bitfinex","ETHUSD",1721689214626,3.78544359,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1721689214839,3.78544359,3456.0,3455.3,5.63334813]
["bitfinex","ETHUSD",1721689214840,3.78544359,3456.0,3455.6,2.89384]
["bitfinex","ETHUSD",1721689215040,0.46943127,3455.9,3455.6,2.89384]
["bitfinex","ETHUSD",1721689215381,0.46943127,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721689215382,1.07487486,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721689215523,0.35,3455.8,3455.3,2.73928813]
["bitfinex","ETHUSD",1721689215729,1.07487486,3455.9,3455.3,2.73928813]
["bitfinex","ETHUSD",1721689216567,0.60544359,3455.8,3455.4,2.89397]
["bitfinex","ETHUSD",1721689216775,0.60544359,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1721689216971,0.60544359,3455.9,3455.1,2.3612]
["bitfinex","ETHUSD",1721689217126,0.60544359,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721689217470,2.83,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1721689218260,2.83,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721689220365,2.83,3456.0,3455.7,2.8937]
["bitfinex","ETHUSD",1721689220668,2.83,3456.0,3455.8,2.89367]
["bitfinex","ETHUSD",1721689221694,2.83,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721689221897,2.83,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721689222985,2.83,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721689223287,2.83,3456.0,3455.9,6.59166]
["bitfinex","ETHUSD",1721689224560,2.83,3456.0,3455.9,7.14166]
["bitfinex","ETHUSD",1721689225054,2.83,3456.0,3455.9,4.24806]
["bitfinex","ETHUSD",1721689225256,2.83,3456.0,3455.9,3.4436]
["bitfinex","ETHUSD",1721689225458,2.83,3456.0,3455.6,2.2574]
["bitfinex","ETHUSD",1721689225690,2.83,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721689225899,2.83,3456.0,3455.9,6.3372]
["bitfinex","ETHUSD",1721689226183,2.83,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721689226554,2.83,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721689226750,2.83,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721689226959,2.83,3456.0,3455.9,6.3372]
["bitfinex","ETHUSD",1721689228194,2.83,3456.0,3455.9,8.0804]
["bitfinex","ETHUSD",1721689228395,2.83,3456.0,3455.9,8.6304]
["bitfinex","ETHUSD",1721689229275,2.83,3456.0,3455.9,5.7368]
["bitfinex","ETHUSD",1721689229608,2.83,3456.0,3455.9,8.6304]
["bitfinex","ETHUSD",1721689229780,2.83,3456.0,3455.9,5.1868]
["bitfinex","ETHUSD",1721689230161,3.43544359,3456.0,3455.9,5.1868]
["bitfinex","ETHUSD",1721689230365,3.43544359,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721689230606,2.83,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721689230924,2.83,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721689230925,3.4361234,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721689231115,3.4361234,3456.0,3455.9,6.3372]
["bitfinex","ETHUSD",1721689231270,3.4361234,3456.0,3455.9,3.4436]
["bitfinex","ETHUSD",1721689231472,2.83,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721689231675,2.83,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721689231982,2.83,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721689232194,2.83,3456.0,3455.9,10.966977]
["bitfinex","ETHUSD",1721689232195,3.43637821,3456.0,3455.9,10.966977]
["bitfinex","ETHUSD",1721689232397,2.83,3456.0,3455.9,6.9575]
["bitfinex","ETHUSD",1721689232568,3.73886913,3456.0,3455.9,9.3011]
["bitfinex","ETHUSD",1721689232773,2.83,3456.0,3455.9,9.3011]
["bitfinex","ETHUSD",1721689233519,2.83,3456.0,3455.9,6.4075]
["bitfinex","ETHUSD",1721689234004,2.83,3456.0,3455.9,9.3011]
["bitfinex","ETHUSD",1721689234210,2.83,3456.0,3455.9,9.8511]
["bitfinex","ETHUSD",1721689234581,2.83,3456.0,3455.9,6.4075]
["bitfinex","ETHUSD",1721689235174,2.83,3456.0,3455.9,9.3011]
["bitfinex","ETHUSD",1721689235389,2.83,3456.0,3455.9,9.8511]
["bitfinex","ETHUSD",1721689236079,2.83,3456.0,3455.9,9.3011]
["bitfinex","ETHUSD",1721689236432,2.9306608,3456.0,3455.9,9.3011]
["bitfinex","ETHUSD",1721689236586,2.9306608,3456.0,3455.9,13.964188]
["bitfinex","ETHUSD",1721689236791,1.21211121,3456.1,3456.0,14.05844]
["bitfinex","ETHUSD",1721689236992,1.51663011,3456.3,3456.2,12.20745]
["bitfinex","ETHUSD",1721689237188,1.81995613,3456.6,3456.5,8.67927]
["bitfinex","ETHUSD",1721689237390,2.12328216,3456.9,3456.5,8.67927]
["bitfinex","ETHUSD",1721689237391,2.12328216,3456.9,3456.8,11.57136]
["bitfinex","ETHUSD",1721689237713,2.471,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721689237920,2.471,3458.2,3457.6,3.93517]
["bitfinex","ETHUSD",1721689239412,2.83,3458.1,3457.0,2.73928813]
["bitfinex","ETHUSD",1721689239630,3.3573814,3457.7,3457.3,1.043]
["bitfinex","ETHUSD",1721689240217,3.3573814,3457.7,3457.2,2.89251]
["bitfinex","ETHUSD",1721689240406,3.69311954,3457.7,3457.2,2.89251]
["bitfinex","ETHUSD",1721689241518,2.4546,3457.6,3457.1,2.89259]
["bitfinex","ETHUSD",1721689242219,2.8046,3457.6,3456.6,17.87223813]
["bitfinex","ETHUSD",1721689242421,2.8046,3457.6,3456.6,2.73928813]
["bitfinex","ETHUSD",1721689242422,2.4546,3457.6,3456.6,2.73928813]
["bitfinex","ETHUSD",1721689242635,0.74977195,3457.5,3456.6,2.73928813]
["bitfinex","ETHUSD",1721689242785,0.74977195,3457.5,3456.7,2.89288]
["bitfinex","ETHUSD",1721689243130,0.74977195,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1721689243284,0.35,3457.1,3456.8,2.89283]
["bitfinex","ETHUSD",1721689244672,0.35,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1721689244832,0.74977195,3457.5,3457.1,2.89255]
["bitfinex","ETHUSD",1721689245149,0.35,3457.4,3457.1,2.89257]
["bitfinex","ETHUSD",1721689246512,0.90828029,3457.2,3457.1,2.89257]
["bitfinex","ETHUSD",1721689247339,1.21104039,3457.3,3457.1,2.89257]
["bitfinex","ETHUSD",1721689247868,0.90820363,3457.2,3457.1,2.89257]
["bitfinex","ETHUSD",1721689249075,0.90820363,3457.2,3457.0,2.89268]
["bitfinex","ETHUSD",1721689249233,0.90820363,3457.2,3457.0,2.89262]
["bitfinex","ETHUSD",1721689249432,0.90820363,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721689249834,1.21104039,3457.3,3456.9,2.89269]
["bitfinex","ETHUSD",1721689250030,0.90817975,3457.1,3456.9,2.89269]
["bitfinex","ETHUSD",1721689250236,0.605435,3457.0,3456.9,2.89269]
["bitfinex","ETHUSD",1721689250636,0.90817975,3457.2,3457.0,2.89268]
["bitfinex","ETHUSD",1721689250877,0.90817975,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721689251083,2.26338693,3457.5,3457.2,2.89251]
["bitfinex","ETHUSD",1721689251084,0.90817975,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1721689251374,0.60532678,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1721689251537,0.60532678,3457.6,3457.2,2.89247]
["bitfinex","ETHUSD",1721689251739,0.60532678,3457.6,3457.2,2.89243]
["bitfinex","ETHUSD",1721689251948,0.60532678,3457.4,3456.9,2.89276]
["bitfinex","ETHUSD",1721689252143,0.60532678,3457.4,3457.1,2.89254]
["bitfinex","ETHUSD",1721689252339,0.60532678,3457.4,3456.9,2.8927]
["bitfinex","ETHUSD",1721689252542,0.60532678,3457.1,3456.9,2.8927]
["bitfinex","ETHUSD",1721689252866,0.60532678,3457.1,3456.7,2.8929]
["bitfinex","ETHUSD",1721689252867,0.60532678,3457.2,3456.8,2.89284]
["bitfinex","ETHUSD",1721689253440,0.60532678,3457.2,3456.6,5.63222813]
["bitfinex","ETHUSD",1721689253640,0.60532678,3457.0,3456.7,2.89291]
["bitfinex","ETHUSD",1721689254078,0.60532678,3456.9,3456.6,2.893]
["bitfinex","ETHUSD",1721689255241,0.60532678,3456.8,3456.6,2.893]
["bitfinex","ETHUSD",1721689255443,0.60532678,3456.9,3456.6,2.893]
["bitfinex","ETHUSD",1721689255749,0.60532678,3456.8,3456.4,2.89315]
["bitfinex","ETHUSD",1721689256285,0.60532678,3456.7,3456.2,5.63258813]
["bitfinex","ETHUSD",1721689256492,0.60532678,3456.6,3456.2,5.63258813]
["bitfinex","ETHUSD",1721689256647,0.60532678,3456.5,3456.2,5.63258813]
["bitfinex","ETHUSD",1721689256855,0.60532678,3456.6,3456.2,2.89327]
["bitfinex","ETHUSD",1721689258757,0.60532678,3456.5,3456.2,2.89327]
["bitfinex","ETHUSD",1721689259077,0.60532678,3456.5,3456.3,2.89324]
["bitfinex","ETHUSD",1721689259279,0.60532678,3456.5,3456.2,2.89327]
["bitfinex","ETHUSD",1721689259452,0.60532678,3456.6,3456.2,2.89327]
["bitfinex","ETHUSD",1721689259656,0.60532678,3456.5,3456.2,2.89327]
["bitfinex","ETHUSD",1721689259967,0.60532678,3456.5,3456.3,2.89324]
["bitfinex","ETHUSD",1721689260496,0.60532678,3456.5,3456.2,2.89334]
["bitfinex","ETHUSD",1721689261152,0.60532678,3456.4,3456.2,2.89334]
["bitfinex","ETHUSD",1721689261871,0.60532678,3456.4,3456.2,5.78662]
["bitfinex","ETHUSD",1721689262060,0.60532678,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721689262781,0.60532678,3456.4,3456.3,5.78652]
["bitfinex","ETHUSD",1721689262984,0.60532678,3456.4,3456.3,8.09022]
["bitfinex","ETHUSD",1721689263217,0.60532678,3456.4,3456.3,9.18859]
["bitfinex","ETHUSD",1721689263581,0.60532678,3456.7,3456.6,5.78602]
["bitfinex","ETHUSD",1721689263786,0.6058857,3456.7,3456.6,6.33602]
["bitfinex","ETHUSD",1721689264097,0.6058857,3456.8,3456.7,5.78586]
["bitfinex","ETHUSD",1721689264324,0.90817975,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721689264325,0.6058857,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721689264520,0.90817975,3457.2,3457.1,5.78518]
["bitfinex","ETHUSD",1721689264521,0.6058857,3457.2,3457.1,5.78518]
["bitfinex","ETHUSD",1721689264835,0.6058857,3457.5,3457.4,8.67702]
["bitfinex","ETHUSD",1721689264981,0.6058857,3457.8,3457.4,8.39333]
["bitfinex","ETHUSD",1721689265182,0.90817975,3458.0,3457.4,8.39333]
["bitfinex","ETHUSD",1721689265183,0.6058857,3458.0,3457.8,2.89201]
["bitfinex","ETHUSD",1721689265441,0.6058857,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1721689265586,0.6058857,3457.9,3457.5,4.281563]
["bitfinex","ETHUSD",1721689265784,0.90817975,3458.0,3457.8,2.89201]
["bitfinex","ETHUSD",1721689266005,0.60559785,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1721689266224,0.60559785,3457.9,3456.3,1.09837]
["bitfinex","ETHUSD",1721689266437,0.60559785,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1721689266784,0.60559785,3457.7,3456.9,2.73928813]
["bitfinex","ETHUSD",1721689266993,0.60559785,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721689267301,0.90817975,3457.3,3457.1,2.89259]
["bitfinex","ETHUSD",1721689267506,0.90817975,3457.3,3457.0,2.89267]
["bitfinex","ETHUSD",1721689267704,0.90817975,3457.3,3456.9,2.73928813]
["bitfinex","ETHUSD",1721689267705,0.90817975,3457.2,3456.9,2.73928813]
["bitfinex","ETHUSD",1721689268021,0.90817975,3457.2,3456.4,2.3037]
["bitfinex","ETHUSD",1721689268022,0.60569258,3457.0,3456.4,2.3037]
["bitfinex","ETHUSD",1721689268232,0.60569258,3457.0,3456.7,2.89291]
["bitfinex","ETHUSD",1721689268547,0.90817975,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1721689269018,0.60578363,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1721689269183,0.60578363,3457.1,3456.9,2.89275]
["bitfinex","ETHUSD",1721689269617,0.60578363,3457.0,3456.9,2.89275]
["bitfinex","ETHUSD",1721689269848,0.60578363,3457.0,3456.7,2.89291]
["bitfinex","ETHUSD",1721689270032,0.6058434,3456.8,3456.3,5.63251813]
["bitfinex","ETHUSD",1721689270235,0.6058434,3456.8,3456.3,2.73928813]
["bitfinex","ETHUSD",1721689270236,0.60592282,3456.6,3456.3,2.73928813]
["bitfinex","ETHUSD",1721689270538,0.90817975,3456.5,3456.3,2.73928813]
["bitfinex","ETHUSD",1721689270689,0.90817975,3456.4,3456.3,5.63254813]
["bitfinex","ETHUSD",1721689271583,0.90817975,3456.4,3456.1,2.89343]
["bitfinex","ETHUSD",1721689271796,0.60601739,3456.2,3455.9,5.78711]
["bitfinex","ETHUSD",1721689272029,0.60601739,3456.2,3455.9,2.89354]
["bitfinex","ETHUSD",1721689272195,0.90817975,3456.0,3455.8,2.89366]
["bitfinex","ETHUSD",1721689272382,0.6060093,3456.0,3455.8,2.89366]
["bitfinex","ETHUSD",1721689272582,0.6060093,3455.9,3455.8,2.89366]
["bitfinex","ETHUSD",1721689272791,0.90817975,3456.0,3455.7,2.89373]
["bitfinex","ETHUSD",1721689272989,0.90817975,3455.9,3455.7,2.89373]
["bitfinex","ETHUSD",1721689273284,0.60592308,3455.8,3455.7,2.89373]
["bitfinex","ETHUSD",1721689273919,0.60592308,3455.8,3455.7,5.78749]
["bitfinex","ETHUSD",1721689274222,0.60592308,3455.9,3455.8,5.78736]
["bitfinex","ETHUSD",1721689274930,0.90817975,3456.1,3455.9,2.8936]
["bitfinex","ETHUSD",1721689274931,0.60592308,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721689275236,1.21104039,3456.3,3456.0,2.89351]
["bitfinex","ETHUSD",1721689275237,0.90817975,3456.2,3456.0,2.89351]
["bitfinex","ETHUSD",1721689275402,0.90817975,3456.2,3455.4,2.73928813]
["bitfinex","ETHUSD",1721689275403,1.12010176,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1721689275590,0.60585816,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689275794,0.90878724,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1721689276727,0.90878724,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721689276930,0.90878724,3456.1,3455.9,2.8936]
["bitfinex","ETHUSD",1721689277432,1.25878724,3456.1,3455.9,2.8936]
["bitfinex","ETHUSD",1721689277606,1.65724352,3456.1,3455.1,2.73928813]
["bitfinex","ETHUSD",1721689277814,0.60562862,3455.6,3455.1,2.73928813]
["bitfinex","ETHUSD",1721689278128,1.86441586,3455.5,3455.1,2.73928813]
["bitfinex","ETHUSD",1721689278331,0.60562862,3455.3,3454.9,2.89436]
["bitfinex","ETHUSD",1721689278532,0.60562862,3455.2,3454.9,2.89436]
["bitfinex","ETHUSD",1721689279141,0.60562862,3455.2,3454.7,2.73928813]
["bitfinex","ETHUSD",1721689279343,0.60562862,3455.2,3454.7,5.63387813]
["bitfinex","ETHUSD",1721689279344,0.60562862,3455.0,3454.7,5.63387813]
["bitfinex","ETHUSD",1721689279636,0.60562862,3454.9,3454.7,5.63387813]
["bitfinex","ETHUSD",1721689280197,0.90878724,3455.1,3454.7,2.73928813]
["bitfinex","ETHUSD",1721689280198,0.60562862,3455.0,3454.7,2.73928813]
["bitfinex","ETHUSD",1721689280637,0.60562862,3454.9,3454.7,2.73928813]
["bitfinex","ETHUSD",1721689281201,0.60562862,3455.0,3454.7,2.73928813]
["bitfinex","ETHUSD",1721689281423,0.60562862,3455.1,3454.8,2.89451]
["bitfinex","ETHUSD",1721689281629,0.35,3455.1,3454.8,2.89451]
["bitfinex","ETHUSD",1721689281824,0.95562862,3455.1,3454.6,2.89462]
["bitfinex","ETHUSD",1721689282033,0.95562862,3455.1,3454.7,2.89457]
["bitfinex","ETHUSD",1721689282248,0.35,3455.1,3454.7,2.89457]
["bitfinex","ETHUSD",1721689283838,0.35,3455.1,3454.3,2.73928813]
["bitfinex","ETHUSD",1721689284162,1.14207021,3455.1,3454.3,2.73928813]
["bitfinex","ETHUSD",1721689284463,1.14207021,3455.1,3454.7,2.89458]
["bitfinex","ETHUSD",1721689284464,0.35,3455.1,3454.7,2.89458]
["bitfinex","ETHUSD",1721689284643,0.35,3455.1,3454.9,2.89438]
["bitfinex","ETHUSD",1721689284845,3.73878724,3455.5,3455.0,2.89428]
["bitfinex","ETHUSD",1721689284846,2.83,3455.5,3455.0,2.89428]
["bitfinex","ETHUSD",1721689285063,3.49657159,3455.5,3455.0,2.89431]
["bitfinex","ETHUSD",1721689285269,0.35,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721689287982,3.49657159,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1721689288182,0.35,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721689289374,0.60562862,3456.3,3456.0,2.89351]
["bitfinex","ETHUSD",1721689289553,0.60562862,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721689289751,0.60562862,3456.6,3456.3,2.89325]
["bitfinex","ETHUSD",1721689290019,5.13562862,3456.7,3456.3,2.89325]
["bitfinex","ETHUSD",1721689290171,0.35,3456.4,3456.1,2.89336]
["bitfinex","ETHUSD",1721689290567,0.35,3456.4,3456.2,2.89335]
["bitfinex","ETHUSD",1721689291228,0.35,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721689291365,0.60562862,3457.2,3456.4,2.4178]
["bitfinex","ETHUSD",1721689291571,0.60562862,3457.4,3457.0,2.89263]
["bitfinex","ETHUSD",1721689291912,1.21104039,3457.7,3457.0,2.89263]
["bitfinex","ETHUSD",1721689291913,0.35,3457.1,3457.0,2.89263]
["bitfinex","ETHUSD",1721689292692,0.35,3457.1,3455.8,14.6578]
["bitfinex","ETHUSD",1721689292910,0.35,3457.1,3455.8,17.55147]
["bitfinex","ETHUSD",1721689293083,0.60562862,3457.2,3455.8,17.55147]
["bitfinex","ETHUSD",1721689293084,0.35,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721689293595,0.35,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1721689293795,0.35,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721689294009,0.35,3456.7,3455.8,2.89367]
["bitfinex","ETHUSD",1721689294010,0.95562862,3456.7,3455.8,2.89367]
["bitfinex","ETHUSD",1721689294307,0.35,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1721689294482,0.35,3456.2,3455.7,2.89374]
["bitfinex","ETHUSD",1721689295680,0.70644159,3456.2,3455.6,5.63306813]
["bitfinex","ETHUSD",1721689296110,0.70644159,3456.2,3455.7,2.8937]
["bitfinex","ETHUSD",1721689296294,0.35,3456.2,3455.8,2.89362]
["bitfinex","ETHUSD",1721689297106,0.35,3456.2,3455.9,2.89357]
["bitfinex","ETHUSD",1721689297304,0.35,3456.2,3455.7,2.8937]
["bitfinex","ETHUSD",1721689297305,0.35,3456.2,3456.0,2.89346]
["bitfinex","ETHUSD",1721689297531,0.35,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721689298400,0.35,3456.2,3455.9,2.89353]
["bitfinex","ETHUSD",1721689299202,0.35,3456.2,3455.6,5.63310813]
["bitfinex","ETHUSD",1721689299514,0.95562862,3456.2,3455.8,2.89363]
["bitfinex","ETHUSD",1721689299715,0.35,3456.2,3455.8,2.89363]
["bitfinex","ETHUSD",1721689300275,0.35,3456.2,3455.9,2.89358]
["bitfinex","ETHUSD",1721689300685,0.35,3456.2,3456.0,2.89351]
["bitfinex","ETHUSD",1721689301085,0.35,3456.2,3455.4,2.89398]
["bitfinex","ETHUSD",1721689301288,0.35,3456.2,3455.5,2.27604681]
["bitfinex","ETHUSD",1721689301525,0.95562862,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1721689302499,0.35,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1721689302706,0.95562862,3456.2,3455.7,2.89373]
["bitfinex","ETHUSD",1721689303011,0.60562862,3456.1,3455.4,2.89395]
["bitfinex","ETHUSD",1721689303176,0.60562862,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721689303378,0.60562862,3456.1,3455.2,5.63344813]
["bitfinex","ETHUSD",1721689303379,0.18644159,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721689303586,0.35,3455.7,3455.2,2.73928813]
["bitfinex","ETHUSD",1721689303791,0.35,3455.7,3455.3,2.89406]
["bitfinex","ETHUSD",1721689303991,0.35,3455.7,3455.2,2.73928813]
["bitfinex","ETHUSD",1721689304791,0.35,3455.3,3455.2,2.73928813]
["bitfinex","ETHUSD",1721689304990,0.35,3455.3,3454.8,15.13444]
["bitfinex","ETHUSD",1721689304991,0.35,3455.3,3454.8,2.89444]
["bitfinex","ETHUSD",1721689305247,0.35,3455.3,3454.7,2.89459]
["bitfinex","ETHUSD",1721689305530,0.35,3455.3,3454.8,2.8945]
["bitfinex","ETHUSD",1721689305735,0.95562862,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1721689305882,0.95562862,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721689305883,0.35,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721689306086,0.35,3455.3,3455.1,2.89426]
["bitfinex","ETHUSD",1721689307227,0.35,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721689310716,0.35,3455.3,3455.2,5.78836]
["bitfinex","ETHUSD",1721689311197,0.35,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721689311944,0.35,3455.3,3455.2,3.473029]
["bitfinex","ETHUSD",1721689312113,0.60562862,3455.9,3455.6,2.89382]
["bitfinex","ETHUSD",1721689312296,0.60562862,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1721689312297,0.60525579,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721689312629,0.35,3455.7,3455.5,2.89392]
["bitfinex","ETHUSD",1721689312842,0.60528306,3455.6,3455.5,2.89392]
["bitfinex","ETHUSD",1721689313046,0.60528306,3455.7,3455.5,2.89392]
["bitfinex","ETHUSD",1721689313250,0.60549646,3455.6,3455.5,2.89392]
["bitfinex","ETHUSD",1721689313595,0.90878724,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1721689313894,0.60548209,3455.6,3455.3,2.89405]
["bitfinex","ETHUSD",1721689314104,0.60548209,3455.4,3455.3,2.89405]
["bitfinex","ETHUSD",1721689314442,0.60548209,3455.5,3455.3,2.89405]
["bitfinex","ETHUSD",1721689315096,0.60548209,3455.4,3455.3,2.89405]
["bitfinex","ETHUSD",1721689316828,0.60548209,3455.4,3455.2,2.89418]
["bitfinex","ETHUSD",1721689316829,0.90878724,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721689317036,1.25878724,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721689317235,0.35,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721689317744,0.95611561,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721689318049,1.25878724,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721689320721,1.25878724,3455.5,3455.2,5.7883]
["bitfinex","ETHUSD",1721689320938,0.60620673,3455.3,3455.2,2.89412]
["bitfinex","ETHUSD",1721689321117,0.90878724,3455.3,3455.2,2.89412]
["bitfinex","ETHUSD",1721689321540,1.21104039,3455.5,3455.2,2.89412]
["bitfinex","ETHUSD",1721689321541,0.90878724,3455.4,3455.2,2.89412]
["bitfinex","ETHUSD",1721689321743,1.25878724,3455.4,3455.2,2.89412]
["bitfinex","ETHUSD",1721689322248,1.25878724,3455.4,3455.0,2.89431]
["bitfinex","ETHUSD",1721689322410,0.90878724,3455.2,3455.0,2.89431]
["bitfinex","ETHUSD",1721689322607,0.90878724,3455.1,3454.8,5.63372813]
["bitfinex","ETHUSD",1721689322815,0.60630776,3454.9,3454.8,5.63372813]
["bitfinex","ETHUSD",1721689323044,0.90878724,3455.0,3454.8,5.63372813]
["bitfinex","ETHUSD",1721689323552,1.21104039,3454.9,3454.2,5.63424813]
["bitfinex","ETHUSD",1721689323853,0.60637068,3454.5,3454.3,2.89494]
["bitfinex","ETHUSD",1721689324057,0.60637068,3454.4,3454.2,2.89496]
["bitfinex","ETHUSD",1721689324412,0.60637068,3454.5,3454.2,2.89496]
["bitfinex","ETHUSD",1721689324613,0.60637068,3454.4,3454.2,5.78991]
["bitfinex","ETHUSD",1721689324910,0.60637068,3454.4,3454.2,2.89495]
["bitfinex","ETHUSD",1721689325335,0.60637068,3454.4,3454.0,15.13515]
["bitfinex","ETHUSD",1721689325336,0.35,3454.3,3454.0,2.89515]
["bitfinex","ETHUSD",1721689325525,0.95631635,3454.3,3454.0,2.89515]
["bitfinex","ETHUSD",1721689325822,0.60631635,3454.2,3453.9,2.89526]
["bitfinex","ETHUSD",1721689326055,0.95631635,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721689326253,0.60631635,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1721689326464,0.60631635,3453.9,3453.6,5.63479813]
["bitfinex","ETHUSD",1721689326666,0.60631635,3453.8,3453.6,5.63479813]
["bitfinex","ETHUSD",1721689326962,0.60631635,3453.7,3453.6,5.63479813]
["bitfinex","ETHUSD",1721689327271,0.60631635,3453.7,3453.6,2.73928813]
["bitfinex","ETHUSD",1721689328529,0.60631635,3453.8,3453.6,2.73928813]
["bitfinex","ETHUSD",1721689328725,0.95631635,3453.8,3453.6,2.73928813]
["bitfinex","ETHUSD",1721689328933,2.95955603,3453.8,3452.9,2.89603]
["bitfinex","ETHUSD",1721689329131,2.30557811,3453.4,3452.9,2.89603]
["bitfinex","ETHUSD",1721689329327,2.74807668,3453.4,3452.8,2.73928813]
["bitfinex","ETHUSD",1721689329967,2.74807668,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721689330180,2.74807668,3453.4,3452.5,2.89642]
["bitfinex","ETHUSD",1721689330181,2.74807668,3453.4,3452.5,2.89638]
["bitfinex","ETHUSD",1721689330489,1.7,3453.0,3452.4,14.97928813]
["bitfinex","ETHUSD",1721689330791,1.7,3453.0,3452.0,2.2532]
["bitfinex","ETHUSD",1721689330792,0.60557811,3452.8,3452.0,5.63607813]
["bitfinex","ETHUSD",1721689330944,0.60557811,3452.6,3452.2,2.89663]
["bitfinex","ETHUSD",1721689331546,0.60557811,3452.8,3452.2,2.89663]
["bitfinex","ETHUSD",1721689331746,0.56448453,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721689331946,0.56448453,3452.7,3452.2,2.8967]
["bitfinex","ETHUSD",1721689332184,0.56448453,3452.7,3452.0,5.63607813]
["bitfinex","ETHUSD",1721689332393,0.56448453,3452.7,3452.0,2.73928813]
["bitfinex","ETHUSD",1721689332681,0.56448453,3452.7,3452.1,2.8967]
["bitfinex","ETHUSD",1721689332990,0.17,3452.9,3452.0,2.73928813]
["bitfinex","ETHUSD",1721689333147,0.17,3452.9,3452.0,8.07949813]
["bitfinex","ETHUSD",1721689333351,2.83,3453.2,3452.0,8.07949813]
["bitfinex","ETHUSD",1721689333547,2.83,3453.2,3452.6,2.8963]
["bitfinex","ETHUSD",1721689334558,2.83,3453.2,3452.7,2.89627]
["bitfinex","ETHUSD",1721689335482,2.83,3453.2,3452.8,2.89618]
["bitfinex","ETHUSD",1721689335850,2.83,3453.2,3452.9,2.89611]
["bitfinex","ETHUSD",1721689336056,3.32724986,3453.2,3452.9,2.89611]
["bitfinex","ETHUSD",1721689336589,3.32724986,3453.2,3452.7,2.89622]
["bitfinex","ETHUSD",1721689336885,3.32724986,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721689337193,2.83,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721689337495,0.35,3453.8,3453.2,2.89581]
["bitfinex","ETHUSD",1721689337737,0.35,3453.8,3453.1,2.89588]
["bitfinex","ETHUSD",1721689338218,0.35,3453.8,3452.9,2.89604]
["bitfinex","ETHUSD",1721689338513,0.35,3453.8,3452.4,5.17708813]
["bitfinex","ETHUSD",1721689338514,1.7,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721689338672,1.87,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721689339078,1.87,3453.4,3452.4,5.63578813]
["bitfinex","ETHUSD",1721689339287,1.87,3453.4,3452.6,2.89635]
["bitfinex","ETHUSD",1721689339692,1.87,3453.4,3452.4,5.63575813]
["bitfinex","ETHUSD",1721689340111,1.87,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721689340318,0.43543,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721689340479,0.43543,3453.3,3452.4,2.73928813]
["bitfinex","ETHUSD",1721689340677,1.7,3453.0,3452.4,2.73928813]
["bitfinex","ETHUSD",1721689340916,1.7,3453.0,3452.4,5.63581813]
["bitfinex","ETHUSD",1721689341486,1.7,3453.0,3452.4,2.73928813]
["bitfinex","ETHUSD",1721689341690,0.17,3452.9,3452.4,2.73928813]
["bitfinex","ETHUSD",1721689341925,1.7,3452.6,3452.4,2.73928813]
["bitfinex","ETHUSD",1721689342125,1.7,3452.6,3451.8,2.89697]
["bitfinex","ETHUSD",1721689342430,1.7,3452.6,3451.9,2.89693]
["bitfinex","ETHUSD",1721689343344,1.7,3452.6,3451.7,2.89711]
["bitfinex","ETHUSD",1721689343543,1.7,3452.2,3451.6,2.73928813]
["bitfinex","ETHUSD",1721689343724,1.7,3452.2,3451.2,2.89754]
["bitfinex","ETHUSD",1721689343891,1.7,3452.2,3451.1,14.97928813]
["bitfinex","ETHUSD",1721689343892,1.7,3451.8,3451.1,14.97928813]
["bitfinex","ETHUSD",1721689344096,1.7,3451.8,3450.8,5.63713813]
["bitfinex","ETHUSD",1721689344330,1.7,3451.8,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689344331,1.7,3451.4,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689344533,0.45972,3451.3,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689344719,5.94804,3451.8,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689344720,1.7,3451.0,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689344917,1.7,3451.4,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689345143,1.7,3451.4,3450.7,2.89787]
["bitfinex","ETHUSD",1721689345326,1.7,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1721689345637,1.7,3451.4,3450.7,2.89796]
["bitfinex","ETHUSD",1721689345933,1.87,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1721689346231,5.72,3452.0,3451.5,2.89726]
["bitfinex","ETHUSD",1721689346430,5.72,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1721689347130,5.72,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721689347706,5.72,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1721689347908,5.72,3452.0,3451.7,2.89706]
["bitfinex","ETHUSD",1721689348295,5.72,3452.0,3451.2,3.346]
["bitfinex","ETHUSD",1721689348296,5.72,3452.0,3451.3,2.89739]
["bitfinex","ETHUSD",1721689348595,1.7,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721689349026,1.7,3451.8,3451.3,2.89743]
["bitfinex","ETHUSD",1721689349226,1.7,3451.8,3451.4,2.89731]
["bitfinex","ETHUSD",1721689349427,1.7,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721689349794,1.7,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721689350508,2.5162,3451.8,3451.1,2.73928813]
["bitfinex","ETHUSD",1721689350721,1.7,3451.4,3451.1,2.73928813]
["bitfinex","ETHUSD",1721689354829,1.7,3451.0,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689356120,1.7,3451.0,3450.6,3.0468604]
["bitfinex","ETHUSD",1721689356558,1.7,3451.0,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689357351,1.7,3451.0,3450.6,3.0468604]
["bitfinex","ETHUSD",1721689357550,1.7,3451.0,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689357715,1.87,3451.0,3450.6,3.0469104]
["bitfinex","ETHUSD",1721689357923,1.7,3451.0,3450.7,2.89796]
["bitfinex","ETHUSD",1721689358319,2.297,3451.6,3450.6,3.0468904]
["bitfinex","ETHUSD",1721689358721,2.297,3451.6,3450.8,2.89782]
["bitfinex","ETHUSD",1721689359124,2.297,3451.6,3450.6,3.0468704]
["bitfinex","ETHUSD",1721689359125,1.7,3451.3,3450.7,2.89796]
["bitfinex","ETHUSD",1721689359359,1.7,3451.3,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689359674,1.7,3451.3,3450.6,3.0469004]
["bitfinex","ETHUSD",1721689359954,2.0997,3451.3,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689360636,2.0997,3451.3,3450.6,3.0469104]
["bitfinex","ETHUSD",1721689360860,2.0997,3451.3,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689361067,1.7,3451.3,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689361366,1.7,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721689362421,1.7,3451.3,3450.9,2.89774]
["bitfinex","ETHUSD",1721689362620,1.7,3451.3,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689362863,1.7,3451.3,3450.9,2.89772]
["bitfinex","ETHUSD",1721689363081,1.7,3451.3,3450.7,2.89789]
["bitfinex","ETHUSD",1721689363377,1.7,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721689364756,2.297,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1721689364942,0.77032,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1721689365255,4.59,3451.7,3451.0,2.89768]
["bitfinex","ETHUSD",1721689366062,4.59,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1721689366223,4.59,3451.7,3450.9,5.79549]
["bitfinex","ETHUSD",1721689366726,4.59,3451.7,3450.9,2.89771]
["bitfinex","ETHUSD",1721689370069,1.7,3451.7,3451.0,2.89769]
["bitfinex","ETHUSD",1721689370279,0.25162,3451.6,3450.7,2.89792]
["bitfinex","ETHUSD",1721689370429,0.25162,3451.6,3450.9,2.89777]
["bitfinex","ETHUSD",1721689370633,0.25162,3451.6,3450.7,5.79583]
["bitfinex","ETHUSD",1721689370843,1.7,3451.3,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689371059,1.7,3451.3,3450.8,2.89783]
["bitfinex","ETHUSD",1721689371935,1.7,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721689373782,0.25162,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721689374069,0.25162,3451.6,3450.8,2.89779]
["bitfinex","ETHUSD",1721689374070,0.276782,3451.5,3450.8,2.89779]
["bitfinex","ETHUSD",1721689374231,0.25162,3451.6,3450.8,2.89779]
["bitfinex","ETHUSD",1721689374737,0.25162,3451.6,3451.0,2.89765]
["bitfinex","ETHUSD",1721689375076,0.25162,3451.6,3450.8,2.89779]
["bitfinex","ETHUSD",1721689375371,0.25162,3451.6,3450.9,2.89773]
["bitfinex","ETHUSD",1721689375543,0.25162,3451.6,3451.0,2.89771]
["bitfinex","ETHUSD",1721689375745,0.33733981,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1721689376375,0.33733981,3451.5,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689376680,0.33733981,3451.5,3450.9,2.89774]
["bitfinex","ETHUSD",1721689377831,0.33733981,3451.5,3450.9,5.79546]
["bitfinex","ETHUSD",1721689378066,0.33733981,3451.5,3451.0,2.89768]
["bitfinex","ETHUSD",1721689378269,0.28945379,3451.4,3451.0,2.89768]
["bitfinex","ETHUSD",1721689379374,0.60557811,3451.8,3451.5,2.89721]
["bitfinex","ETHUSD",1721689379559,0.60557811,3451.9,3450.9,2.51]
["bitfinex","ETHUSD",1721689379759,1.7,3451.7,3451.0,2.89766]
["bitfinex","ETHUSD",1721689379959,1.7,3451.7,3451.2,2.89749]
["bitfinex","ETHUSD",1721689380168,1.7,3451.7,3451.1,2.89761]
["bitfinex","ETHUSD",1721689380169,2.30439453,3451.7,3451.1,2.89761]
["bitfinex","ETHUSD",1721689380357,2.30439453,3451.7,3451.0,2.89763]
["bitfinex","ETHUSD",1721689380539,1.7,3451.7,3451.1,2.89759]
["bitfinex","ETHUSD",1721689381459,2.30557811,3451.7,3451.1,2.89759]
["bitfinex","ETHUSD",1721689381940,0.60557811,3451.8,3451.4,2.89734]
["bitfinex","ETHUSD",1721689382276,3.43557811,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721689382449,0.60557811,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1721689382650,3.78187395,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721689382651,3.43557811,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721689382967,0.60557811,3452.4,3452.2,2.89665]
["bitfinex","ETHUSD",1721689383136,4.89229776,3452.6,3452.2,2.89665]
["bitfinex","ETHUSD",1721689383137,5.19557811,3452.6,3452.2,2.89665]
["bitfinex","ETHUSD",1721689383334,0.60557811,3452.5,3452.0,2.89683]
["bitfinex","ETHUSD",1721689383561,0.60557811,3452.2,3451.3,2.51]
["bitfinex","ETHUSD",1721689383746,0.60557811,3452.1,3451.7,2.89705]
["bitfinex","ETHUSD",1721689384470,0.60557811,3452.0,3451.6,2.89719]
["bitfinex","ETHUSD",1721689384671,0.60557811,3452.0,3451.4,2.89731]
["bitfinex","ETHUSD",1721689384973,0.60557811,3451.7,3451.4,2.89729]
["bitfinex","ETHUSD",1721689385376,0.60557811,3451.6,3451.4,2.89729]
["bitfinex","ETHUSD",1721689385852,0.60557811,3451.6,3451.2,2.89751]
["bitfinex","ETHUSD",1721689385853,0.60557811,3451.5,3451.2,2.89751]
["bitfinex","ETHUSD",1721689386049,0.60557811,3451.5,3451.1,2.89756]
["bitfinex","ETHUSD",1721689386248,0.60557811,3451.4,3451.1,2.89756]
["bitfinex","ETHUSD",1721689386453,0.60557811,3451.3,3451.1,2.89756]
["bitfinex","ETHUSD",1721689386856,0.60557811,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721689387177,0.60557811,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1721689387377,0.60557811,3451.2,3450.9,5.40777]
["bitfinex","ETHUSD",1721689387580,0.60557811,3451.1,3450.9,2.89776]
["bitfinex","ETHUSD",1721689387884,0.90836717,3451.2,3450.8,5.73928813]
["bitfinex","ETHUSD",1721689387885,0.60557811,3451.0,3450.8,8.63709813]
["bitfinex","ETHUSD",1721689388180,0.60557811,3450.9,3450.8,8.63709813]
["bitfinex","ETHUSD",1721689388382,0.60557811,3450.9,3450.8,2.73928813]
["bitfinex","ETHUSD",1721689388383,0.15139453,3450.9,3450.8,2.73928813]
["bitfinex","ETHUSD",1721689388693,3.21843828,3451.0,3450.8,2.73928813]
["bitfinex","ETHUSD",1721689388863,1.21523807,3450.9,3450.8,2.73928813]
["bitfinex","ETHUSD",1721689389060,3.21843828,3451.0,3450.8,2.73928813]
["bitfinex","ETHUSD",1721689389448,3.21843828,3451.0,3450.8,5.63715813]
["bitfinex","ETHUSD",1721689389663,1.21553085,3450.9,3450.8,5.63715813]
["bitfinex","ETHUSD",1721689390575,1.51843828,3450.9,3450.8,5.63715813]
["bitfinex","ETHUSD",1721689390889,1.5194532,3450.9,3450.8,5.63715813]
["bitfinex","ETHUSD",1721689391094,1.51946269,3450.9,3450.8,5.63715813]
["bitfinex","ETHUSD",1721689391388,1.51946269,3450.9,3450.8,2.73928813]
["bitfinex","ETHUSD",1721689391601,1.85374448,3450.9,3450.8,2.73928813]
["bitfinex","ETHUSD",1721689391895,1.85374448,3450.9,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689391896,0.46032477,3450.9,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689392185,1.9494008,3450.9,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689392381,1.51946546,3450.7,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689392562,1.51949945,3450.7,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689392880,1.51950149,3450.7,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689393445,3.52335523,3451.0,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689393674,0.12604416,3450.9,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689393884,4.08841553,3451.0,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689393885,1.51956052,3450.7,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689396178,1.21559719,3450.7,3450.6,3.0468604]
["bitfinex","ETHUSD",1721689396901,1.21559719,3450.8,3450.6,3.0468604]
["bitfinex","ETHUSD",1721689397188,1.21559719,3450.7,3450.6,3.0468604]
["bitfinex","ETHUSD",1721689397688,1.21559719,3450.7,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689397919,1.51955236,3450.8,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689398126,1.21565933,3450.7,3450.6,3.0469104]
["bitfinex","ETHUSD",1721689398487,1.51955236,3450.8,3450.6,3.0469104]
["bitfinex","ETHUSD",1721689398685,1.21563328,3450.7,3450.6,3.0469104]
["bitfinex","ETHUSD",1721689400219,1.79299337,3450.7,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689400419,0.39955904,3450.7,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689400620,2.22293847,3450.7,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689401330,0.39956024,3450.7,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689402522,0.27351151,3450.7,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689402723,1.82337823,3450.9,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689402940,1.7,3451.2,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689403142,1.21533782,3450.7,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689403440,1.51915789,3450.8,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689404399,1.51915789,3450.7,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689404942,1.51915789,3450.7,3450.6,3.0469104]
["bitfinex","ETHUSD",1721689405100,1.51915789,3450.7,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689405306,1.9490323,3451.1,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689405307,1.51915789,3450.8,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689405512,1.67107368,3450.7,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689406136,1.85191579,3450.7,3450.6,0.1488704]
["bitfinex","ETHUSD",1721689406510,1.85191579,3450.7,3449.8,2.73928813]
["bitfinex","ETHUSD",1721689406511,1.7,3450.3,3449.8,2.73928813]
["bitfinex","ETHUSD",1721689406829,1.7,3449.9,3449.4,2.8808333]
["bitfinex","ETHUSD",1721689407010,1.51952736,3449.6,3449.4,2.8808333]
["bitfinex","ETHUSD",1721689407213,0.91127227,3449.5,3449.4,0.14154517]
["bitfinex","ETHUSD",1721689407514,1.21560934,3449.6,3448.8,17.87881813]
["bitfinex","ETHUSD",1721689407515,1.21560934,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1721689407708,0.60749398,3449.3,3449.2,2.89921]
["bitfinex","ETHUSD",1721689407962,0.60749398,3449.5,3449.2,2.2609]
["bitfinex","ETHUSD",1721689408113,0.91123976,3449.7,3449.5,5.79794]
["bitfinex","ETHUSD",1721689408114,0.60749398,3449.6,3449.5,5.79794]
["bitfinex","ETHUSD",1721689408310,0.91123976,3449.7,3449.6,5.79776]
["bitfinex","ETHUSD",1721689408311,0.60749398,3449.7,3449.6,5.79776]
["bitfinex","ETHUSD",1721689408566,1.21560934,3450.0,3449.9,2.2609]
["bitfinex","ETHUSD",1721689408567,0.60749398,3450.0,3449.9,2.2609]
["bitfinex","ETHUSD",1721689408709,0.60749398,3450.1,3450.0,5.7971]
["bitfinex","ETHUSD",1721689409072,0.91123976,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721689409073,0.60749398,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721689409407,0.60749398,3450.2,3449.9,4.7709]
["bitfinex","ETHUSD",1721689409767,0.60749398,3450.2,3450.1,5.79692]
["bitfinex","ETHUSD",1721689409919,0.60749398,3450.4,3450.1,2.51]
["bitfinex","ETHUSD",1721689410107,0.6071336,3450.3,3450.2,2.89832]
["bitfinex","ETHUSD",1721689410364,3.21788766,3450.9,3450.3,2.89828]
["bitfinex","ETHUSD",1721689410569,3.21788766,3450.9,3450.1,5.40846]
["bitfinex","ETHUSD",1721689410570,3.21788766,3450.9,3450.7,2.51]
["bitfinex","ETHUSD",1721689411833,3.21772312,3450.9,3450.7,2.51]
["bitfinex","ETHUSD",1721689412274,5.1688,3451.2,3450.7,2.51]
["bitfinex","ETHUSD",1721689412483,0.98800678,3451.1,3450.4,2.51]
["bitfinex","ETHUSD",1721689412633,0.98800678,3451.1,3451.0,2.51]
["bitfinex","ETHUSD",1721689414471,2.9,3451.2,3451.0,2.51]
["bitfinex","ETHUSD",1721689414712,2.89,3451.3,3451.0,2.51]
["bitfinex","ETHUSD",1721689415016,1.7,3451.5,3451.0,2.51]
["bitfinex","ETHUSD",1721689415327,1.7,3451.0,3450.3,2.73928813]
["bitfinex","ETHUSD",1721689415474,1.7,3451.0,3450.9,2.51]
["bitfinex","ETHUSD",1721689416023,1.7,3451.4,3450.9,2.51]
["bitfinex","ETHUSD",1721689416323,1.7,3451.4,3450.5,2.89811]
["bitfinex","ETHUSD",1721689416324,2.60002342,3451.4,3451.2,2.51]
["bitfinex","ETHUSD",1721689417792,4.42122735,3451.4,3451.2,2.51]
["bitfinex","ETHUSD",1721689418515,2.60002342,3451.4,3451.2,2.51]
["bitfinex","ETHUSD",1721689420703,1.7,3451.4,3451.2,2.51]
["bitfinex","ETHUSD",1721689421523,1.7,3450.8,3450.5,2.51]
["bitfinex","ETHUSD",1721689421993,1.7,3450.8,3450.5,5.40812]
["bitfinex","ETHUSD",1721689422320,1.7,3450.8,3450.5,2.51]
["bitfinex","ETHUSD",1721689424016,1.7,3450.8,3450.5,5.40808]
["bitfinex","ETHUSD",1721689424313,1.7,3450.8,3450.5,2.51]
["bitfinex","ETHUSD",1721689424618,1.7,3450.8,3450.5,5.40812]
["bitfinex","ETHUSD",1721689424791,1.7,3450.8,3450.5,2.51]
["bitfinex","ETHUSD",1721689425678,1.7,3450.8,3450.5,5.40812]
["bitfinex","ETHUSD",1721689425877,1.7,3450.8,3450.5,2.51]
["bitfinex","ETHUSD",1721689426824,1.7,3450.8,3450.5,5.40807]
["bitfinex","ETHUSD",1721689427004,2.89,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1721689427209,2.89,3451.1,3451.0,2.51]
["bitfinex","ETHUSD",1721689430517,3.57761,3451.1,3451.0,2.51]
["bitfinex","ETHUSD",1721689431802,2.89,3451.1,3451.0,2.51]
["bitfinex","ETHUSD",1721689432018,1.7,3451.2,3451.0,2.51]
["bitfinex","ETHUSD",1721689432321,2.89,3451.7,3451.2,2.89747]
["bitfinex","ETHUSD",1721689432482,2.89,3451.7,3451.5,2.51]
["bitfinex","ETHUSD",1721689433588,2.89,3451.7,3451.5,5.40727]
["bitfinex","ETHUSD",1721689434932,2.89,3451.7,3451.5,2.51]
["bitfinex","ETHUSD",1721689435290,1.51912918,3451.6,3451.5,5.40729]
["bitfinex","ETHUSD",1721689435490,3.82678085,3452.2,3451.5,5.40729]
["bitfinex","ETHUSD",1721689435491,1.7,3452.2,3451.6,2.89718]
["bitfinex","ETHUSD",1721689435801,1.7,3452.2,3452.1,2.51]
["bitfinex","ETHUSD",1721689437333,1.87,3452.2,3452.1,2.51]
["bitfinex","ETHUSD",1721689438236,1.7,3452.2,3452.1,2.51]
["bitfinex","ETHUSD",1721689442710,3.2165688,3452.2,3452.1,2.51]
["bitfinex","ETHUSD",1721689443157,1.7,3452.2,3452.1,2.51]
["bitfinex","ETHUSD",1721689443456,2.91299143,3452.2,3452.1,2.51]
["bitfinex","ETHUSD",1721689443654,1.21299143,3452.2,3452.1,2.51]
["bitfinex","ETHUSD",1721689444012,1.5165688,3452.3,3452.1,2.51]
["bitfinex","ETHUSD",1721689444229,1.7,3452.2,3451.4,2.73928813]
["bitfinex","ETHUSD",1721689444449,0.6063911,3451.8,3451.6,2.89713]
["bitfinex","ETHUSD",1721689444669,0.6063911,3451.8,3451.7,5.40712]
["bitfinex","ETHUSD",1721689444837,0.6063911,3451.8,3451.7,8.30424]
["bitfinex","ETHUSD",1721689445344,0.909677,3452.0,3451.7,8.30424]
["bitfinex","ETHUSD",1721689445345,0.6063911,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721689446630,0.6063911,3451.9,3451.8,5.79406]
["bitfinex","ETHUSD",1721689447459,0.6063911,3451.9,3451.8,9.10776621]
["bitfinex","ETHUSD",1721689447756,0.6063911,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721689448479,0.6063911,3452.1,3452.0,8.25344]
["bitfinex","ETHUSD",1721689449217,1.21290267,3452.5,3452.0,2.4597]
["bitfinex","ETHUSD",1721689449418,1.7,3453.2,3452.0,2.4597]
["bitfinex","ETHUSD",1721689449419,1.21290267,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721689449823,0.90881296,3452.7,3452.5,2.89639]
["bitfinex","ETHUSD",1721689450025,0.60587516,3452.6,3452.5,2.89639]
["bitfinex","ETHUSD",1721689450472,1.21290267,3453.0,3452.6,5.79272]
["bitfinex","ETHUSD",1721689450680,1.51462893,3453.1,3452.8,8.3024]
["bitfinex","ETHUSD",1721689450681,0.60564485,3452.9,3452.8,8.3024]
["bitfinex","ETHUSD",1721689450888,0.90848885,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721689450889,0.60564485,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721689451037,1.21290267,3453.4,3453.1,2.89588]
["bitfinex","ETHUSD",1721689451038,0.90848885,3453.4,3453.1,2.89588]
["bitfinex","ETHUSD",1721689451250,0.90848885,3453.5,3453.1,2.89588]
["bitfinex","ETHUSD",1721689451577,0.90848885,3453.5,3453.1,2.89592]
["bitfinex","ETHUSD",1721689451880,5.49848885,3453.6,3453.1,2.89592]
["bitfinex","ETHUSD",1721689452037,5.44760204,3453.6,3452.9,2.89605]
["bitfinex","ETHUSD",1721689452239,5.44760204,3453.6,3452.7,2.89625]
["bitfinex","ETHUSD",1721689452567,5.44760204,3453.6,3452.6,2.73928813]
["bitfinex","ETHUSD",1721689452568,1.7,3453.0,3452.6,2.73928813]
["bitfinex","ETHUSD",1721689452750,1.7,3453.0,3452.8,2.51]
["bitfinex","ETHUSD",1721689452942,0.90848885,3453.1,3452.8,2.51]
["bitfinex","ETHUSD",1721689453141,1.44209089,3453.1,3452.8,2.51]
["bitfinex","ETHUSD",1721689453995,1.7,3453.0,3452.8,2.51]
["bitfinex","ETHUSD",1721689454315,2.60848885,3453.0,3452.8,2.51]
["bitfinex","ETHUSD",1721689456441,0.90848885,3453.0,3452.8,2.51]
["bitfinex","ETHUSD",1721689456650,0.90848885,3453.1,3452.9,2.89611]
["bitfinex","ETHUSD",1721689456873,0.90848885,3453.2,3452.8,4.9452]
["bitfinex","ETHUSD",1721689457079,0.90848885,3453.3,3452.8,4.9452]
["bitfinex","ETHUSD",1721689457263,2.91290267,3453.4,3452.8,2.51]
["bitfinex","ETHUSD",1721689457264,1.290628,3453.2,3452.8,2.51]
["bitfinex","ETHUSD",1721689457758,0.90848885,3453.1,3452.8,2.51]
["bitfinex","ETHUSD",1721689459193,0.90848885,3453.2,3452.9,2.89611]
["bitfinex","ETHUSD",1721689459680,0.90848885,3453.2,3452.8,2.51]
["bitfinex","ETHUSD",1721689459844,0.90848885,3453.2,3452.8,5.40616]
["bitfinex","ETHUSD",1721689460659,0.90848885,3453.2,3452.8,2.51]
["bitfinex","ETHUSD",1721689461269,0.90848885,3453.2,3452.8,5.40619]
["bitfinex","ETHUSD",1721689461593,0.90848885,3453.3,3453.0,2.89598]
["bitfinex","ETHUSD",1721689461901,0.90848885,3453.3,3452.8,5.40616]
["bitfinex","ETHUSD",1721689462112,0.90848885,3453.3,3452.8,5.40612]
["bitfinex","ETHUSD",1721689462261,0.90848885,3453.3,3453.0,2.89601]
["bitfinex","ETHUSD",1721689462977,0.90848885,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721689463388,0.90848885,3453.3,3452.8,2.51]
["bitfinex","ETHUSD",1721689463389,0.90848885,3453.3,3453.0,2.89603]
["bitfinex","ETHUSD",1721689464275,1.21290267,3453.5,3453.0,2.89603]
["bitfinex","ETHUSD",1721689464276,0.90848885,3453.2,3453.0,2.89603]
["bitfinex","ETHUSD",1721689464474,1.51403772,3453.5,3453.0,2.89603]
["bitfinex","ETHUSD",1721689464475,0.90848885,3453.3,3453.0,2.89603]
["bitfinex","ETHUSD",1721689465108,0.90848885,3453.3,3453.2,2.51]
["bitfinex","ETHUSD",1721689465308,1.7,3453.7,3453.2,2.51]
["bitfinex","ETHUSD",1721689465309,0.90848885,3453.4,3453.2,2.51]
["bitfinex","ETHUSD",1721689465531,0.90848885,3453.5,3453.2,2.51]
["bitfinex","ETHUSD",1721689465659,0.90848885,3453.4,3453.2,2.51]
["bitfinex","ETHUSD",1721689466463,0.90848885,3453.5,3453.2,4.7815]
["bitfinex","ETHUSD",1721689466662,0.90848885,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1721689466910,1.7,3453.7,3453.4,2.89569]
["bitfinex","ETHUSD",1721689466911,2.60848885,3453.7,3453.5,2.51]
["bitfinex","ETHUSD",1721689468111,1.7,3453.7,3453.5,2.51]
["bitfinex","ETHUSD",1721689468298,0.35,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1721689468514,0.35,3453.8,3453.5,2.51]
["bitfinex","ETHUSD",1721689468684,0.35,3453.8,3453.5,5.40556]
["bitfinex","ETHUSD",1721689468900,0.35,3453.8,3453.5,2.51]
["bitfinex","ETHUSD",1721689469984,1.7,3453.7,3453.5,2.51]
["bitfinex","ETHUSD",1721689470184,1.7,3453.7,3453.1,2.51]
["bitfinex","ETHUSD",1721689470185,0.90848885,3453.6,3453.1,2.51]
["bitfinex","ETHUSD",1721689470424,0.90848885,3453.5,3453.1,2.51]
["bitfinex","ETHUSD",1721689470651,1.7,3453.3,3453.1,2.51]
["bitfinex","ETHUSD",1721689470826,2.60848885,3453.3,3452.7,2.51]
["bitfinex","ETHUSD",1721689471120,1.290628,3453.2,3452.7,2.51]
["bitfinex","ETHUSD",1721689472520,0.90848885,3453.2,3452.7,2.51]
["bitfinex","ETHUSD",1721689473024,0.90848885,3453.2,3452.7,5.40627]
["bitfinex","ETHUSD",1721689473238,0.90848885,3453.2,3453.1,2.51]
["bitfinex","ETHUSD",1721689473525,0.90848885,3453.4,3453.1,2.51]
["bitfinex","ETHUSD",1721689473738,0.90848885,3453.5,3453.1,2.51]
["bitfinex","ETHUSD",1721689474810,0.90848885,3453.5,3453.1,5.40592]
["bitfinex","ETHUSD",1721689475207,0.90848885,3453.5,3453.1,2.51]
["bitfinex","ETHUSD",1721689475517,0.90848885,3453.4,3453.1,2.51]
["bitfinex","ETHUSD",1721689475899,0.90848885,3453.5,3453.1,5.40593]
["bitfinex","ETHUSD",1721689476101,0.90848885,3453.4,3453.1,2.51]
["bitfinex","ETHUSD",1721689476301,2.97197465,3453.4,3453.1,2.51]
["bitfinex","ETHUSD",1721689476501,1.21290267,3453.3,3453.1,2.51]
["bitfinex","ETHUSD",1721689476723,1.21290267,3453.3,3452.7,2.51]
["bitfinex","ETHUSD",1721689476960,0.908523,3453.0,3452.8,3.0]
["bitfinex","ETHUSD",1721689477127,0.908523,3453.0,3452.3,8.63588813]
["bitfinex","ETHUSD",1721689477128,0.908523,3452.9,3452.3,5.24928813]
["bitfinex","ETHUSD",1721689477334,0.90897062,3452.8,3452.7,2.51]
["bitfinex","ETHUSD",1721689477507,1.21290267,3452.8,3452.7,2.51]
["bitfinex","ETHUSD",1721689477707,1.21290267,3452.9,3452.7,2.51]
["bitfinex","ETHUSD",1721689477909,0.90901982,3452.8,3452.7,2.51]
["bitfinex","ETHUSD",1721689478352,0.90901982,3452.9,3452.7,2.51]
["bitfinex","ETHUSD",1721689478522,0.90901982,3452.8,3452.7,2.51]
["bitfinex","ETHUSD",1721689479252,0.90901982,3452.8,3452.3,5.89655]
["bitfinex","ETHUSD",1721689479411,2.91290267,3453.0,3452.7,2.51]
["bitfinex","ETHUSD",1721689479412,1.21290267,3452.9,3452.7,2.51]
["bitfinex","ETHUSD",1721689479607,0.90941131,3452.8,3452.7,2.51]
["bitfinex","ETHUSD",1721689480039,0.90941131,3452.8,3452.7,5.40628]
["bitfinex","ETHUSD",1721689480248,0.90941131,3452.9,3452.7,5.40628]
["bitfinex","ETHUSD",1721689480845,0.90941131,3452.9,3452.7,5.40622]
["bitfinex","ETHUSD",1721689481061,0.90941131,3452.9,3452.7,6.236482]
["bitfinex","ETHUSD",1721689482417,0.90941131,3452.9,3452.7,3.340262]
["bitfinex","ETHUSD",1721689482757,1.21290267,3452.9,3452.7,2.51]
["bitfinex","ETHUSD",1721689483121,3.21576761,3453.0,3452.7,2.51]
["bitfinex","ETHUSD",1721689483122,1.21290267,3452.8,3452.7,2.51]
["bitfinex","ETHUSD",1721689483328,1.51671858,3452.9,3452.7,2.51]
["bitfinex","ETHUSD",1721689483638,1.7,3452.6,3452.3,2.51]
["bitfinex","ETHUSD",1721689483835,1.21354851,3452.4,3452.3,2.51]
["bitfinex","ETHUSD",1721689484145,1.51693564,3452.5,3452.3,2.51]
["bitfinex","ETHUSD",1721689484470,1.51693564,3452.4,3452.3,2.51]
["bitfinex","ETHUSD",1721689484965,1.7,3452.2,3451.9,5.24928813]
["bitfinex","ETHUSD",1721689485153,0.91034089,3452.0,3451.9,2.51]
["bitfinex","ETHUSD",1721689485337,1.21378786,3452.1,3451.9,2.51]
["bitfinex","ETHUSD",1721689485534,1.21378786,3452.0,3451.9,2.51]
["bitfinex","ETHUSD",1721689485856,1.21378786,3452.1,3451.9,2.51]
["bitfinex","ETHUSD",1721689486225,0.91038579,3452.0,3451.4,2.73928813]
["bitfinex","ETHUSD",1721689486473,0.91038579,3451.7,3451.6,2.51]
["bitfinex","ETHUSD",1721689486622,3.21744766,3451.8,3451.2,2.51]
["bitfinex","ETHUSD",1721689486822,0.91055788,3451.3,3451.2,2.51]
["bitfinex","ETHUSD",1721689487065,1.21407717,3451.3,3451.2,2.51]
["bitfinex","ETHUSD",1721689487265,1.21407717,3451.4,3451.2,2.51]
["bitfinex","ETHUSD",1721689487760,0.91044903,3451.3,3451.2,2.51]
["bitfinex","ETHUSD",1721689487964,0.91044903,3451.3,3451.2,5.51]
["bitfinex","ETHUSD",1721689488208,0.91044903,3451.4,3451.2,5.51]
["bitfinex","ETHUSD",1721689488372,0.91044903,3451.4,3451.3,3.0]
["bitfinex","ETHUSD",1721689488868,0.91044903,3451.5,3451.3,3.0]
["bitfinex","ETHUSD",1721689489071,1.21407717,3451.4,3451.2,2.51]
["bitfinex","ETHUSD",1721689489642,0.91005703,3451.3,3451.2,2.51]
["bitfinex","ETHUSD",1721689490985,0.91005703,3451.3,3450.9,3.0]
["bitfinex","ETHUSD",1721689490986,1.7,3451.2,3450.9,3.0]
["bitfinex","ETHUSD",1721689491290,0.90977245,3451.1,3451.0,3.0]
["bitfinex","ETHUSD",1721689491434,1.29215741,3451.1,3450.4,2.51]
["bitfinex","ETHUSD",1721689491637,1.29215741,3451.1,3450.4,5.54986633]
["bitfinex","ETHUSD",1721689491638,0.90941748,3450.9,3450.4,5.54986633]
["bitfinex","ETHUSD",1721689491840,0.90941748,3451.1,3450.8,5.40787]
["bitfinex","ETHUSD",1721689492054,0.90941748,3451.1,3450.8,2.51]
["bitfinex","ETHUSD",1721689493276,0.90941748,3451.2,3450.8,2.51]
["bitfinex","ETHUSD",1721689493660,2.91407717,3451.4,3450.8,2.51]
["bitfinex","ETHUSD",1721689493661,0.90941748,3451.3,3450.8,2.51]
["bitfinex","ETHUSD",1721689494587,2.60941748,3451.4,3450.8,5.40786]
["bitfinex","ETHUSD",1721689494954,3.14330731,3451.4,3450.8,2.51]
["bitfinex","ETHUSD",1721689495176,1.7,3451.0,3450.8,2.51]
["bitfinex","ETHUSD",1721689496348,1.7,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1721689496349,1.7,3451.0,3450.4,2.51]
["bitfinex","ETHUSD",1721689496685,1.7,3451.0,3450.5,3.0]
["bitfinex","ETHUSD",1721689497485,1.7,3451.0,3450.5,5.89812]
["bitfinex","ETHUSD",1721689497651,1.7,3451.0,3450.5,7.31673548]
["bitfinex","ETHUSD",1721689497845,1.7,3451.0,3450.6,2.89804]
["bitfinex","ETHUSD",1721689498459,1.7,3451.0,3450.5,3.0]
["bitfinex","ETHUSD",1721689498661,1.7,3451.0,3450.8,2.51]
["bitfinex","ETHUSD",1721689500600,1.7,3451.0,3450.5,3.0]
["bitfinex","ETHUSD",1721689500887,1.96094175,3451.0,3450.5,3.0]
["bitfinex","ETHUSD",1721689502392,1.7,3451.0,3450.5,3.0]
["bitfinex","ETHUSD",1721689503098,1.7,3451.0,3450.8,2.51]
["bitfinex","ETHUSD",1721689505456,1.7,3451.0,3450.5,3.0]
["bitfinex","ETHUSD",1721689506356,1.7,3451.0,3450.2,2.73928813]
["bitfinex","ETHUSD",1721689506357,1.7,3450.6,3450.2,2.73928813]
["bitfinex","ETHUSD",1721689506568,0.17,3450.5,3450.0,2.51]
["bitfinex","ETHUSD",1721689506869,1.7,3450.6,3450.0,2.51]
["bitfinex","ETHUSD",1721689507288,1.7,3450.6,3450.0,5.40854]
["bitfinex","ETHUSD",1721689508063,1.7,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1721689508790,1.7,3450.6,3450.0,2.51]
["bitfinex","ETHUSD",1721689508997,1.7,3450.6,3450.0,5.40853]
["bitfinex","ETHUSD",1721689509293,1.7,3450.6,3450.0,3.62918385]
["bitfinex","ETHUSD",1721689509455,1.7,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1721689509871,1.7,3450.6,3450.0,2.51]
["bitfinex","ETHUSD",1721689510476,1.7,3450.6,3450.0,5.40854]
["bitfinex","ETHUSD",1721689510673,1.7,3450.6,3450.0,2.51]
["bitfinex","ETHUSD",1721689511126,1.7,3450.6,3449.7,5.63804813]
["bitfinex","ETHUSD",1721689511127,1.7,3450.2,3449.7,2.73928813]
["bitfinex","ETHUSD",1721689511281,1.7,3449.8,3449.7,2.73928813]
["bitfinex","ETHUSD",1721689511635,1.7,3449.8,3449.6,3.0]
["bitfinex","ETHUSD",1721689511897,1.7,3449.8,3449.2,5.5498303]
["bitfinex","ETHUSD",1721689511898,1.7,3449.8,3449.2,2.51]
["bitfinex","ETHUSD",1721689513261,1.7,3449.4,3449.2,2.51]
["bitfinex","ETHUSD",1721689513800,1.7,3449.4,3449.1,2.73928813]
["bitfinex","ETHUSD",1721689514009,1.7,3449.4,3449.2,2.51]
["bitfinex","ETHUSD",1721689515820,1.7,3450.1,3449.3,2.89911]
["bitfinex","ETHUSD",1721689516032,1.7,3450.1,3449.6,2.51]
["bitfinex","ETHUSD",1721689517583,1.7,3450.1,3450.0,2.51]
["bitfinex","ETHUSD",1721689517881,2.89,3450.3,3450.0,2.51]
["bitfinex","ETHUSD",1721689520281,2.89,3450.3,3450.0,5.949392]
["bitfinex","ETHUSD",1721689520628,1.7,3450.4,3450.0,3.050862]
["bitfinex","ETHUSD",1721689521286,1.7,3450.4,3450.0,2.51]
["bitfinex","ETHUSD",1721689522623,1.7,3450.4,3450.0,5.40847]
["bitfinex","ETHUSD",1721689522821,4.59,3450.8,3450.1,2.89841]
["bitfinex","ETHUSD",1721689523195,4.59,3450.8,3450.1,5.79681]
["bitfinex","ETHUSD",1721689523512,4.59,3450.8,3450.0,2.51]
["bitfinex","ETHUSD",1721689523821,5.049,3450.8,3450.0,2.51]
["bitfinex","ETHUSD",1721689524019,5.049,3450.8,3450.0,5.40854]
["bitfinex","ETHUSD",1721689524020,4.59,3450.8,3450.0,5.40854]
["bitfinex","ETHUSD",1721689524226,4.59,3450.8,3450.1,2.89841]
["bitfinex","ETHUSD",1721689524387,4.59,3450.8,3450.0,2.51]
["bitfinex","ETHUSD",1721689524794,1.7,3450.3,3450.0,2.51]
["bitfinex","ETHUSD",1721689527411,1.7,3449.9,3449.6,2.51]
["bitfinex","ETHUSD",1721689530092,2.60941748,3449.9,3449.6,2.51]
["bitfinex","ETHUSD",1721689530330,0.90941748,3449.8,3449.6,2.51]
["bitfinex","ETHUSD",1721689530526,1.7,3449.4,3449.2,2.51]
["bitfinex","ETHUSD",1721689531750,2.60941748,3450.0,3449.2,5.40921]
["bitfinex","ETHUSD",1721689532222,0.90941748,3449.8,3449.2,5.40921]
["bitfinex","ETHUSD",1721689532408,0.90941748,3449.8,3449.2,2.51]
["bitfinex","ETHUSD",1721689533128,0.90941748,3449.8,3449.2,5.4092]
["bitfinex","ETHUSD",1721689533747,0.90941748,3449.8,3449.2,2.51]
["bitfinex","ETHUSD",1721689534247,0.90941748,3449.7,3449.2,2.51]
["bitfinex","ETHUSD",1721689535563,0.90941748,3449.7,3449.2,5.40916]
["bitfinex","ETHUSD",1721689536066,0.90941748,3449.7,3449.2,2.51]
["bitfinex","ETHUSD",1721689536276,0.90941748,3449.6,3449.2,2.51]
["bitfinex","ETHUSD",1721689536483,1.21407717,3449.7,3449.2,2.51]
["bitfinex","ETHUSD",1721689536484,1.7,3449.4,3449.2,2.51]
["bitfinex","ETHUSD",1721689537335,0.90941748,3449.6,3449.2,2.51]
["bitfinex","ETHUSD",1721689537723,0.90941748,3449.7,3449.2,2.51]
["bitfinex","ETHUSD",1721689537922,0.90941748,3449.7,3449.3,2.89913]
["bitfinex","ETHUSD",1721689538165,0.90941748,3449.7,3449.2,5.40921]
["bitfinex","ETHUSD",1721689538568,1.7,3449.4,3449.2,2.51]
["bitfinex","ETHUSD",1721689539435,1.7,3449.4,3449.2,5.40921]
["bitfinex","ETHUSD",1721689540246,1.7,3449.4,3449.2,2.51]
["bitfinex","ETHUSD",1721689540642,2.60941748,3449.4,3449.2,2.51]
["bitfinex","ETHUSD",1721689541248,0.90941748,3449.3,3449.2,2.51]
["bitfinex","ETHUSD",1721689541550,2.60941748,3449.4,3449.2,2.51]
["bitfinex","ETHUSD",1721689542233,2.91407717,3449.4,3449.2,2.51]
["bitfinex","ETHUSD",1721689542431,0.908939,3449.3,3449.2,2.51]
["bitfinex","ETHUSD",1721689542635,3.65765239,3449.4,3448.8,5.24928813]
["bitfinex","ETHUSD",1721689542848,0.90881034,3449.0,3448.8,2.51]
["bitfinex","ETHUSD",1721689543046,1.7,3448.9,3448.4,5.24928813]
["bitfinex","ETHUSD",1721689543293,2.60881034,3448.9,3448.4,5.24928813]
["bitfinex","ETHUSD",1721689543449,0.90881034,3448.7,3448.4,5.24928813]
["bitfinex","ETHUSD",1721689543652,0.90881034,3448.8,3448.4,2.51]
["bitfinex","ETHUSD",1721689544336,2.23352189,3448.9,3448.5,3.0]
["bitfinex","ETHUSD",1721689544337,0.90881034,3448.7,3448.5,3.0]
["bitfinex","ETHUSD",1721689544538,0.90881034,3448.7,3448.4,2.51]
["bitfinex","ETHUSD",1721689544539,1.7,3448.5,3448.4,2.51]
["bitfinex","ETHUSD",1721689544743,2.60848978,3448.5,3448.0,2.51]
["bitfinex","ETHUSD",1721689544983,0.90848978,3448.4,3448.0,5.41023]
["bitfinex","ETHUSD",1721689545292,0.90848978,3448.3,3448.0,5.41023]
["bitfinex","ETHUSD",1721689545435,0.90848978,3448.4,3448.0,5.41023]
["bitfinex","ETHUSD",1721689545888,2.60848978,3448.5,3448.1,3.0]
["bitfinex","ETHUSD",1721689546091,2.60848978,3448.5,3448.4,2.51]
["bitfinex","ETHUSD",1721689546092,1.7,3448.5,3448.4,2.51]
["bitfinex","ETHUSD",1721689546995,1.7,3448.5,3448.4,5.40989]
["bitfinex","ETHUSD",1721689547142,2.60848978,3449.0,3448.4,5.51]
["bitfinex","ETHUSD",1721689547344,0.90848978,3448.9,3448.4,2.51]
["bitfinex","ETHUSD",1721689547582,2.91174713,3449.0,3448.4,2.51]
["bitfinex","ETHUSD",1721689547583,2.60848978,3449.0,3448.5,2.89975]
["bitfinex","ETHUSD",1721689547959,2.60848978,3449.0,3448.4,2.51]
["bitfinex","ETHUSD",1721689548167,0.90848978,3448.8,3448.4,2.51]
["bitfinex","ETHUSD",1721689549509,1.7,3448.6,3448.4,2.51]
["bitfinex","ETHUSD",1721689550055,1.7,3448.6,3448.4,5.40988]
["bitfinex","ETHUSD",1721689550551,1.7,3448.6,3448.4,2.51]
["bitfinex","ETHUSD",1721689550951,0.90848978,3448.8,3448.4,2.51]
["bitfinex","ETHUSD",1721689551189,0.90848978,3448.9,3448.5,2.89976]
["bitfinex","ETHUSD",1721689551352,0.90848978,3448.9,3448.6,2.89971]
["bitfinex","ETHUSD",1721689551709,2.60848978,3449.0,3448.4,2.51]
["bitfinex","ETHUSD",1721689551998,0.90848978,3448.7,3448.4,2.51]
["bitfinex","ETHUSD",1721689552290,0.90848978,3448.7,3448.0,2.90019]
["bitfinex","ETHUSD",1721689552291,0.90848978,3448.5,3448.0,2.51]
["bitfinex","ETHUSD",1721689552460,0.90816931,3448.4,3448.0,2.51]
["bitfinex","ETHUSD",1721689553273,0.90816931,3448.3,3448.0,2.51]
["bitfinex","ETHUSD",1721689553669,0.90816931,3448.4,3448.0,2.51]
["bitfinex","ETHUSD",1721689554597,0.90816931,3448.5,3448.0,2.51]
["bitfinex","ETHUSD",1721689554894,0.90816931,3448.5,3448.0,5.41018]
["bitfinex","ETHUSD",1721689555066,0.90816931,3448.5,3448.4,2.51]
["bitfinex","ETHUSD",1721689555271,2.60816931,3448.6,3448.4,2.51]
["bitfinex","ETHUSD",1721689556300,0.90816931,3448.5,3448.4,2.51]
["bitfinex","ETHUSD",1721689556506,2.60816931,3448.6,3448.4,2.51]
["bitfinex","ETHUSD",1721689556686,1.21174713,3448.7,3448.4,2.51]
["bitfinex","ETHUSD",1721689556687,0.90816931,3448.7,3448.4,2.51]
["bitfinex","ETHUSD",1721689557185,0.90816931,3448.8,3448.4,2.51]
["bitfinex","ETHUSD",1721689557504,0.90816931,3448.7,3448.4,2.51]
["bitfinex","ETHUSD",1721689557795,2.60816931,3449.0,3448.4,6.471816]
["bitfinex","ETHUSD",1721689558102,2.60816931,3449.0,3448.8,2.51]
["bitfinex","ETHUSD",1721689559084,0.90816931,3448.9,3448.8,2.51]
["bitfinex","ETHUSD",1721689559394,2.60816931,3449.0,3448.8,2.51]
["bitfinex","ETHUSD",1721689560787,2.60816931,3449.0,3448.4,2.51]
["bitfinex","ETHUSD",1721689561061,2.60816931,3449.0,3448.4,5.40989]
["bitfinex","ETHUSD",1721689561310,0.90816931,3448.9,3448.4,2.51]
["bitfinex","ETHUSD",1721689561488,2.91174713,3449.0,3448.4,2.51]
["bitfinex","ETHUSD",1721689561489,0.90816931,3448.8,3448.4,2.51]
["bitfinex","ETHUSD",1721689561803,0.90816931,3448.9,3448.4,2.51]
["bitfinex","ETHUSD",1721689562016,1.7,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721689562504,2.60816931,3449.0,3448.4,6.49652994]
["bitfinex","ETHUSD",1721689562673,1.7,3449.0,3448.8,5.40955]
["bitfinex","ETHUSD",1721689563170,1.7,3449.0,3448.8,2.51]
["bitfinex","ETHUSD",1721689563360,1.7,3449.0,3448.8,5.40955]
["bitfinex","ETHUSD",1721689563565,1.7,3449.0,3448.8,2.51]
["bitfinex","ETHUSD",1721689564674,2.60816931,3449.0,3448.8,2.51]
["bitfinex","ETHUSD",1721689565515,0.90816931,3448.9,3448.8,2.50908734]
["bitfinex","ETHUSD",1721689565808,2.60816931,3449.0,3448.8,2.50908734]
["bitfinex","ETHUSD",1721689566559,0.90816931,3449.1,3448.8,5.40860734]
["bitfinex","ETHUSD",1721689566763,1.7,3449.0,3448.8,2.50908734]
["bitfinex","ETHUSD",1721689566999,2.60816931,3449.0,3448.8,2.50908734]
["bitfinex","ETHUSD",1721689567461,0.90816931,3448.9,3448.8,2.50908734]
["bitfinex","ETHUSD",1721689567864,2.91174713,3449.0,3448.8,2.50908734]
["bitfinex","ETHUSD",1721689568075,0.90815686,3448.9,3448.8,2.50908734]
["bitfinex","ETHUSD",1721689568824,0.90831917,3448.9,3448.8,2.50908734]
["bitfinex","ETHUSD",1721689569563,1.21174713,3448.9,3448.8,2.50908734]
["bitfinex","ETHUSD",1721689570364,2.91174713,3449.0,3448.8,2.50908734]
["bitfinex","ETHUSD",1721689570863,0.90903121,3448.9,3448.8,2.50908734]
["bitfinex","ETHUSD",1721689571062,0.90900841,3448.9,3448.8,2.50908734]
["bitfinex","ETHUSD",1721689571270,2.91174713,3449.0,3448.8,2.50908734]
["bitfinex","ETHUSD",1721689571492,2.91174713,3449.0,3448.8,5.40862734]
["bitfinex","ETHUSD",1721689571864,3.21436477,3449.0,3448.8,2.50908734]
["bitfinex","ETHUSD",1721689572063,1.53405433,3448.9,3448.8,2.50908734]
["bitfinex","ETHUSD",1721689572569,1.83745387,3448.9,3448.8,2.50908734]
["bitfinex","ETHUSD",1721689572996,0.32143648,3448.9,3448.8,2.50908734]
["bitfinex","ETHUSD",1721689573194,1.83737829,3448.9,3448.8,2.50908734]
["bitfinex","ETHUSD",1721689574005,0.32143648,3448.9,3448.4,2.51]
["bitfinex","ETHUSD",1721689574187,0.90970627,3448.5,3448.4,2.51]
["bitfinex","ETHUSD",1721689574375,1.2129417,3448.5,3448.4,2.51]
["bitfinex","ETHUSD",1721689574582,2.9129417,3448.6,3448.4,2.51]
["bitfinex","ETHUSD",1721689574897,1.51617713,3448.7,3448.6,5.79944]
["bitfinex","ETHUSD",1721689574898,0.91005369,3448.7,3448.6,5.79944]
["bitfinex","ETHUSD",1721689575108,1.2129417,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721689575109,0.91005369,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721689575273,0.91005369,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721689575774,0.91005369,3449.0,3448.8,5.40955]
["bitfinex","ETHUSD",1721689575775,0.91005369,3449.0,3448.8,5.40947]
["bitfinex","ETHUSD",1721689575975,0.91005369,3448.9,3448.8,2.51]
["bitfinex","ETHUSD",1721689576180,1.2129417,3449.0,3448.8,2.51]
["bitfinex","ETHUSD",1721689576364,0.91044161,3448.9,3448.8,2.51]
["bitfinex","ETHUSD",1721689576565,1.2129417,3449.0,3448.8,8.4095]
["bitfinex","ETHUSD",1721689576766,0.91045144,3448.9,3448.8,5.4095]
["bitfinex","ETHUSD",1721689576986,0.91045144,3448.9,3448.8,8.4095]
["bitfinex","ETHUSD",1721689577177,0.91068117,3448.9,3448.8,8.4095]
["bitfinex","ETHUSD",1721689577387,1.2129417,3449.1,3448.9,2.89947]
["bitfinex","ETHUSD",1721689577593,0.91075408,3449.0,3448.9,8.26754]
["bitfinex","ETHUSD",1721689577967,1.2129417,3449.2,3449.0,5.79878]
["bitfinex","ETHUSD",1721689578171,1.2129417,3449.3,3449.1,5.40925]
["bitfinex","ETHUSD",1721689578473,0.91083029,3449.2,3449.1,5.4093]
["bitfinex","ETHUSD",1721689578785,1.2129417,3449.2,3449.1,5.4093]
["bitfinex","ETHUSD",1721689580011,1.2129417,3449.2,3449.1,9.73818644]
["bitfinex","ETHUSD",1721689580320,0.91094015,3449.4,3449.1,6.93958644]
["bitfinex","ETHUSD",1721689580534,0.91094015,3449.6,3449.4,5.21315]
["bitfinex","ETHUSD",1721689580668,1.51802315,3450.0,3449.6,2.89883]
["bitfinex","ETHUSD",1721689580872,1.51802315,3450.3,3450.1,2.3141]
["bitfinex","ETHUSD",1721689581120,1.51802315,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721689581317,2.89,3450.4,3450.2,2.89838]
["bitfinex","ETHUSD",1721689581606,2.89,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1721689581816,1.7,3450.9,3450.4,2.89821]
["bitfinex","ETHUSD",1721689581817,1.51803049,3450.6,3450.4,2.89821]
["bitfinex","ETHUSD",1721689581993,1.51803049,3450.8,3450.7,5.79592]
["bitfinex","ETHUSD",1721689582202,1.7,3451.3,3450.7,5.79592]
["bitfinex","ETHUSD",1721689582203,1.51803049,3451.3,3451.0,2.89771]
["bitfinex","ETHUSD",1721689582413,2.4768,3452.1,3450.9,5.21189]
["bitfinex","ETHUSD",1721689582414,1.51803049,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1721689582616,1.51803049,3451.4,3450.9,2.3141]
["bitfinex","ETHUSD",1721689582617,1.51803049,3451.5,3451.3,2.51]
["bitfinex","ETHUSD",1721689583226,1.51803049,3451.7,3451.3,2.51]
["bitfinex","ETHUSD",1721689583884,3.21803049,3451.8,3451.3,2.51]
["bitfinex","ETHUSD",1721689584199,4.59,3452.0,3451.5,2.89722]
["bitfinex","ETHUSD",1721689584786,4.59,3452.0,3451.3,2.51]
["bitfinex","ETHUSD",1721689585093,4.59,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721689586218,4.59,3452.0,3451.5,2.89725]
["bitfinex","ETHUSD",1721689587939,2.89,3452.0,3451.9,5.7939]
["bitfinex","ETHUSD",1721689588083,2.89,3452.4,3451.8,2.51]
["bitfinex","ETHUSD",1721689588288,2.89,3452.4,3451.7,2.3175]
["bitfinex","ETHUSD",1721689588289,2.90872338,3453.3,3452.3,2.51]
["bitfinex","ETHUSD",1721689588490,1.7,3453.3,3453.1,2.51]
["bitfinex","ETHUSD",1721689588842,1.7,3452.9,3452.7,2.51]
["bitfinex","ETHUSD",1721689590103,1.7,3452.9,3452.5,2.73928813]
["bitfinex","ETHUSD",1721689590766,2.3332,3453.1,3452.5,2.73928813]
["bitfinex","ETHUSD",1721689590908,1.7,3452.7,3452.5,5.63572813]
["bitfinex","ETHUSD",1721689591108,1.7,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721689591316,2.71225469,3453.3,3453.0,2.51]
["bitfinex","ETHUSD",1721689595235,1.7,3453.3,3453.0,2.51]
["bitfinex","ETHUSD",1721689597277,1.7,3453.3,3452.6,2.51]
["bitfinex","ETHUSD",1721689597623,1.7,3452.9,3452.6,2.51]
["bitfinex","ETHUSD",1721689603062,1.7,3452.9,3452.5,2.73928813]
["bitfinex","ETHUSD",1721689603449,1.7,3452.5,3452.2,2.51]
["bitfinex","ETHUSD",1721689605968,1.7,3452.5,3451.7,5.77864259]
["bitfinex","ETHUSD",1721689605969,1.7,3452.1,3451.7,2.73928813]
["bitfinex","ETHUSD",1721689607472,1.7,3451.7,3451.3,12.24]
["bitfinex","ETHUSD",1721689607631,1.7,3451.7,3451.2,2.51]
["bitfinex","ETHUSD",1721689608628,1.7,3451.3,3450.8,5.24928813]
["bitfinex","ETHUSD",1721689608831,1.7,3451.3,3450.8,2.51]
["bitfinex","ETHUSD",1721689610131,1.7,3451.3,3450.5,12.24]
["bitfinex","ETHUSD",1721689610132,1.7,3451.7,3451.3,2.89744]
["bitfinex","ETHUSD",1721689610365,1.7,3451.8,3451.6,2.51]
["bitfinex","ETHUSD",1721689611268,1.7,3452.4,3451.6,2.51]
["bitfinex","ETHUSD",1721689611466,2.40542,3452.4,3451.6,2.51]
["bitfinex","ETHUSD",1721689613545,1.7,3452.0,3451.6,2.51]
["bitfinex","ETHUSD",1721689616160,1.7,3452.0,3451.3,2.73928813]
["bitfinex","ETHUSD",1721689616161,1.7,3451.6,3451.3,2.73928813]
["bitfinex","ETHUSD",1721689616367,1.7,3451.6,3450.8,5.24928813]
["bitfinex","ETHUSD",1721689616549,1.7,3451.6,3450.8,7.28800694]
["bitfinex","ETHUSD",1721689616744,1.7,3451.6,3450.8,5.24928813]
["bitfinex","ETHUSD",1721689616984,1.7,3451.2,3450.8,5.24928813]
["bitfinex","ETHUSD",1721689619395,0.29980479,3452.3,3450.8,5.24928813]
["bitfinex","ETHUSD",1721689619551,2.89,3452.1,3451.8,2.51]
["bitfinex","ETHUSD",1721689619749,1.7,3452.2,3451.8,2.51]
["bitfinex","ETHUSD",1721689623071,2.89,3452.5,3451.8,2.51]
["bitfinex","ETHUSD",1721689623072,2.89,3452.5,3451.9,2.4718]
["bitfinex","ETHUSD",1721689623307,2.89,3452.5,3452.3,2.51]
["bitfinex","ETHUSD",1721689624080,1.7,3452.2,3451.9,2.51]
["bitfinex","ETHUSD",1721689624875,2.89,3452.5,3451.9,2.51]
["bitfinex","ETHUSD",1721689625178,2.89,3452.5,3452.3,2.51]
["bitfinex","ETHUSD",1721689626472,1.7,3452.2,3451.9,2.51]
["bitfinex","ETHUSD",1721689628024,1.7,3451.7,3451.3,2.73928813]
["bitfinex","ETHUSD",1721689628322,2.60467516,3451.7,3451.3,2.73928813]
["bitfinex","ETHUSD",1721689628721,0.90467516,3451.6,3451.3,2.73928813]
["bitfinex","ETHUSD",1721689628890,1.28601501,3451.6,3451.3,2.73928813]
["bitfinex","ETHUSD",1721689629087,1.7,3451.1,3450.7,5.24928813]
["bitfinex","ETHUSD",1721689629288,1.7,3451.1,3450.7,2.51]
["bitfinex","ETHUSD",1721689629883,0.90467516,3451.3,3450.7,2.51]
["bitfinex","ETHUSD",1721689630113,0.90467516,3451.6,3451.2,2.51]
["bitfinex","ETHUSD",1721689630349,2.60467516,3451.8,3451.2,6.49449]
["bitfinex","ETHUSD",1721689630489,1.7,3451.8,3451.2,6.49449]
["bitfinex","ETHUSD",1721689630798,3.79467516,3452.0,3451.6,2.89714]
["bitfinex","ETHUSD",1721689631000,2.89,3452.0,3451.7,6.24306]
["bitfinex","ETHUSD",1721689633714,2.89,3452.0,3451.7,6.867421]
["bitfinex","ETHUSD",1721689635634,2.89,3452.0,3451.7,3.970311]
["bitfinex","ETHUSD",1721689635791,2.89,3452.0,3451.7,3.346]
["bitfinex","ETHUSD",1721689636219,0.90467516,3451.9,3451.7,3.346]
["bitfinex","ETHUSD",1721689636696,3.79467516,3452.0,3451.7,3.346]
["bitfinex","ETHUSD",1721689636897,0.90467516,3451.9,3451.7,3.346]
["bitfinex","ETHUSD",1721689637612,3.79467516,3452.0,3451.7,3.346]
["bitfinex","ETHUSD",1721689637816,0.90467516,3451.9,3451.7,3.346]
["bitfinex","ETHUSD",1721689638022,0.90467516,3451.9,3451.3,2.3076]
["bitfinex","ETHUSD",1721689638332,0.90467516,3451.9,3451.3,5.3076]
["bitfinex","ETHUSD",1721689638333,0.90467516,3451.7,3451.3,5.3076]
["bitfinex","ETHUSD",1721689638531,1.7,3451.7,3451.3,4.72905281]
["bitfinex","ETHUSD",1721689638735,0.90467516,3451.6,3451.3,3.0]
["bitfinex","ETHUSD",1721689639820,0.90467516,3451.5,3451.3,3.0]
["bitfinex","ETHUSD",1721689640135,2.90872338,3451.7,3451.3,3.0]
["bitfinex","ETHUSD",1721689640136,0.90467516,3451.6,3451.3,3.0]
["bitfinex","ETHUSD",1721689640296,2.90872338,3451.7,3451.3,3.0]
["bitfinex","ETHUSD",1721689640297,0.90467516,3451.5,3451.3,3.0]
["bitfinex","ETHUSD",1721689641239,0.90467516,3451.5,3451.2,2.73928813]
["bitfinex","ETHUSD",1721689641413,2.90872338,3451.3,3451.2,2.73928813]
["bitfinex","ETHUSD",1721689641796,2.91337911,3451.3,3451.2,2.73928813]
["bitfinex","ETHUSD",1721689642002,2.91337911,3451.3,3450.6,11.46156813]
["bitfinex","ETHUSD",1721689642353,0.91003357,3451.1,3450.6,8.56358813]
["bitfinex","ETHUSD",1721689642511,1.7,3450.8,3450.2,2.73928813]
["bitfinex","ETHUSD",1721689642698,0.91003357,3450.5,3450.2,2.73928813]
["bitfinex","ETHUSD",1721689642895,1.21337911,3450.7,3450.2,2.73928813]
["bitfinex","ETHUSD",1721689642896,0.91003357,3450.4,3450.2,2.73928813]
["bitfinex","ETHUSD",1721689643111,0.91003357,3450.4,3450.1,5.8243]
["bitfinex","ETHUSD",1721689643296,0.91003357,3450.3,3450.1,5.8243]
["bitfinex","ETHUSD",1721689643519,0.91003357,3450.4,3450.1,5.8243]
["bitfinex","ETHUSD",1721689643701,0.91003357,3450.4,3450.1,6.24445]
["bitfinex","ETHUSD",1721689643904,1.21337911,3450.6,3450.1,4.218275]
["bitfinex","ETHUSD",1721689643905,0.91003357,3450.6,3450.1,4.218275]
["bitfinex","ETHUSD",1721689644115,0.91003357,3450.6,3450.3,2.89828]
["bitfinex","ETHUSD",1721689644314,0.91003357,3450.7,3450.3,2.95624017]
["bitfinex","ETHUSD",1721689645029,2.61003357,3450.8,3450.3,2.95624017]
["bitfinex","ETHUSD",1721689645237,0.91003357,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721689645595,0.91003357,3450.7,3450.1,7.116685]
["bitfinex","ETHUSD",1721689645801,0.91003357,3450.6,3450.1,7.116685]
["bitfinex","ETHUSD",1721689646158,0.91003357,3450.6,3450.4,2.89821]
["bitfinex","ETHUSD",1721689646297,0.91003357,3450.7,3450.4,2.89821]
["bitfinex","ETHUSD",1721689646500,2.61003357,3450.8,3450.7,3.346]
["bitfinex","ETHUSD",1721689647314,1.7,3450.8,3450.7,3.346]
["bitfinex","ETHUSD",1721689648040,2.91337911,3450.8,3450.7,3.346]
["bitfinex","ETHUSD",1721689649817,1.7,3450.8,3450.7,3.346]
["bitfinex","ETHUSD",1721689650356,0.91061354,3451.1,3450.8,2.8978]
["bitfinex","ETHUSD",1721689650517,0.91061354,3451.1,3450.7,6.868356]
["bitfinex","ETHUSD",1721689650721,0.91061354,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1721689651180,0.91061354,3451.1,3450.7,3.970416]
["bitfinex","ETHUSD",1721689651320,0.91061354,3451.0,3450.7,3.346]
["bitfinex","ETHUSD",1721689652367,1.21337911,3451.1,3450.9,2.51]
["bitfinex","ETHUSD",1721689652525,1.21337911,3451.0,3450.9,2.51]
["bitfinex","ETHUSD",1721689652730,0.73210932,3451.0,3450.9,2.51]
["bitfinex","ETHUSD",1721689654222,1.7,3450.8,3450.5,3.348]
["bitfinex","ETHUSD",1721689654427,1.2142919,3450.7,3450.5,3.348]
["bitfinex","ETHUSD",1721689654757,0.91068072,3450.7,3450.5,3.348]
["bitfinex","ETHUSD",1721689655436,0.91068072,3450.8,3450.5,3.348]
["bitfinex","ETHUSD",1721689655644,0.91068072,3450.8,3450.6,3.753189]
["bitfinex","ETHUSD",1721689656044,0.91068072,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721689656241,0.91068072,3450.8,3450.6,0.855209]
["bitfinex","ETHUSD",1721689656447,0.91068072,3450.7,3450.6,0.855209]
["bitfinex","ETHUSD",1721689656646,0.91068072,3450.8,3450.6,0.855209]
["bitfinex","ETHUSD",1721689656834,0.91068072,3450.8,3450.5,6.24608]
["bitfinex","ETHUSD",1721689657509,0.91068072,3450.7,3450.4,5.6539]
["bitfinex","ETHUSD",1721689657708,0.91068072,3450.8,3450.5,2.89811]
["bitfinex","ETHUSD",1721689658772,0.91068072,3450.8,3450.4,5.79720565]
["bitfinex","ETHUSD",1721689658993,0.91068072,3450.6,3450.4,5.79720565]
["bitfinex","ETHUSD",1721689659196,1.2142919,3451.0,3450.7,2.89796]
["bitfinex","ETHUSD",1721689659384,1.2142919,3451.2,3450.9,3.348]
["bitfinex","ETHUSD",1721689659582,1.82106235,3451.6,3450.9,3.348]
["bitfinex","ETHUSD",1721689659583,1.21398902,3451.4,3451.1,2.4092]
["bitfinex","ETHUSD",1721689659761,1.51755195,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721689660071,3.0073814,3453.1,3451.3,6.24543]
["bitfinex","ETHUSD",1721689660072,3.21755195,3452.0,3451.4,2.89732]
["bitfinex","ETHUSD",1721689660271,3.21755195,3452.0,3451.9,3.348]
["bitfinex","ETHUSD",1721689660471,1.7,3452.0,3451.9,3.348]
["bitfinex","ETHUSD",1721689660996,3.21722807,3452.0,3451.9,3.348]
["bitfinex","ETHUSD",1721689661165,1.7,3452.0,3451.9,3.348]
["bitfinex","ETHUSD",1721689661798,2.05210624,3452.0,3451.9,3.348]
["bitfinex","ETHUSD",1721689661961,1.7,3451.6,3451.4,3.348]
["bitfinex","ETHUSD",1721689662677,1.51731308,3451.7,3451.4,3.348]
["bitfinex","ETHUSD",1721689663496,1.51731308,3451.8,3451.4,3.348]
["bitfinex","ETHUSD",1721689663705,1.51731308,3451.8,3451.5,2.2802]
["bitfinex","ETHUSD",1721689663887,1.51731308,3452.1,3451.5,5.74023]
["bitfinex","ETHUSD",1721689664088,1.51731308,3452.1,3451.9,3.348]
["bitfinex","ETHUSD",1721689664461,1.51731308,3452.0,3451.9,3.348]
["bitfinex","ETHUSD",1721689665094,1.7,3452.3,3451.9,3.348]
["bitfinex","ETHUSD",1721689665397,1.51721783,3452.0,3451.9,3.348]
["bitfinex","ETHUSD",1721689665762,3.52066139,3452.3,3451.9,3.348]
["bitfinex","ETHUSD",1721689666101,2.17272753,3452.2,3451.9,3.348]
["bitfinex","ETHUSD",1721689666612,1.51727588,3452.0,3451.9,3.348]
["bitfinex","ETHUSD",1721689666911,0.35206614,3452.2,3451.9,3.348]
["bitfinex","ETHUSD",1721689668264,1.51730857,3452.0,3451.9,3.348]
["bitfinex","ETHUSD",1721689668580,1.7,3452.3,3451.9,3.348]
["bitfinex","ETHUSD",1721689668783,1.517326,3452.0,3451.9,3.348]
["bitfinex","ETHUSD",1721689669560,1.51744731,3452.0,3451.9,3.348]
["bitfinex","ETHUSD",1721689669795,0.50382385,3452.0,3451.9,3.348]
["bitfinex","ETHUSD",1721689671503,1.82120803,3452.2,3451.9,3.348]
["bitfinex","ETHUSD",1721689674378,1.82146765,3452.2,3451.9,3.348]
["bitfinex","ETHUSD",1721689675829,1.51790922,3452.0,3451.9,3.348]
["bitfinex","ETHUSD",1721689676189,1.51790922,3452.0,3451.9,2.509]
["bitfinex","ETHUSD",1721689676495,1.51783321,3452.0,3451.9,2.509]
["bitfinex","ETHUSD",1721689677423,1.7,3452.3,3451.9,2.509]
["bitfinex","ETHUSD",1721689677727,1.51784973,3452.0,3451.9,2.509]
["bitfinex","ETHUSD",1721689679784,4.27141968,3452.3,3451.9,2.509]
["bitfinex","ETHUSD",1721689680507,1.51796909,3452.0,3451.9,2.509]
["bitfinex","ETHUSD",1721689680750,1.82156291,3452.2,3451.9,2.509]
["bitfinex","ETHUSD",1721689680903,1.5179955,3452.0,3451.9,2.509]
["bitfinex","ETHUSD",1721689681258,1.82156429,3452.2,3451.9,2.509]
["bitfinex","ETHUSD",1721689681395,2.17372058,3452.2,3451.9,2.509]
["bitfinex","ETHUSD",1721689681594,1.82156429,3452.1,3451.9,2.509]
["bitfinex","ETHUSD",1721689682042,2.17372058,3452.2,3451.9,2.509]
["bitfinex","ETHUSD",1721689682945,1.51804927,3452.0,3451.9,2.509]
["bitfinex","ETHUSD",1721689683597,1.51804927,3452.1,3451.9,2.509]
["bitfinex","ETHUSD",1721689683797,1.51796759,3452.1,3451.9,2.509]
["bitfinex","ETHUSD",1721689683999,1.51796759,3452.0,3451.9,2.509]
["bitfinex","ETHUSD",1721689684193,1.51796759,3452.1,3451.9,2.509]
["bitfinex","ETHUSD",1721689685902,1.7,3452.3,3451.9,2.509]
["bitfinex","ETHUSD",1721689686099,5.8,3452.6,3451.9,2.509]
["bitfinex","ETHUSD",1721689686100,1.51784568,3452.1,3451.9,3.27701]
["bitfinex","ETHUSD",1721689686312,0.91056407,3452.1,3452.0,2.509]
["bitfinex","ETHUSD",1721689686743,1.21418671,3452.1,3452.0,2.509]
["bitfinex","ETHUSD",1721689687646,1.21418671,3452.2,3452.0,2.509]
["bitfinex","ETHUSD",1721689687957,1.21418671,3452.1,3452.0,2.509]
["bitfinex","ETHUSD",1721689688162,0.91048497,3452.1,3452.0,2.509]
["bitfinex","ETHUSD",1721689688315,1.21418671,3452.2,3452.0,2.509]
["bitfinex","ETHUSD",1721689688518,1.21418671,3452.1,3452.0,2.509]
["bitfinex","ETHUSD",1721689689456,0.44315636,3452.1,3452.0,2.509]
["bitfinex","ETHUSD",1721689689876,1.82085222,3452.2,3452.0,4.802]
["bitfinex","ETHUSD",1721689690161,1.21407491,3452.1,3452.0,4.802]
["bitfinex","ETHUSD",1721689691762,2.91407491,3452.1,3452.0,2.509]
["bitfinex","ETHUSD",1721689691981,1.7,3452.1,3452.0,2.509]
["bitfinex","ETHUSD",1721689692127,2.05213692,3452.1,3452.0,2.509]
["bitfinex","ETHUSD",1721689692523,1.7,3452.1,3452.0,2.509]
["bitfinex","ETHUSD",1721689696184,3.52208289,3452.1,3452.0,2.509]
["bitfinex","ETHUSD",1721689696356,1.82208289,3452.1,3451.6,2.509]
["bitfinex","ETHUSD",1721689696552,1.82208289,3452.1,3451.3,5.03228813]
["bitfinex","ETHUSD",1721689696553,3.52208289,3451.7,3451.3,2.73928813]
["bitfinex","ETHUSD",1721689696753,1.82293951,3451.6,3451.3,2.73928813]
["bitfinex","ETHUSD",1721689696943,1.82293951,3451.5,3451.3,2.73928813]
["bitfinex","ETHUSD",1721689697142,1.82293951,3451.4,3451.3,2.73928813]
["bitfinex","ETHUSD",1721689697689,1.7,3451.3,3451.2,2.509]
["bitfinex","ETHUSD",1721689697854,1.7,3450.9,3450.8,2.509]
["bitfinex","ETHUSD",1721689698882,3.52311921,3450.9,3450.8,2.509]
["bitfinex","ETHUSD",1721689699093,2.29588192,3450.9,3450.8,2.509]
["bitfinex","ETHUSD",1721689699294,2.29588192,3450.9,3450.2,14.97928813]
["bitfinex","ETHUSD",1721689699295,1.7,3450.5,3450.4,2.509]
["bitfinex","ETHUSD",1721689699583,1.7,3450.1,3450.0,2.509]
["bitfinex","ETHUSD",1721689700280,3.2184204,3450.1,3450.0,2.509]
["bitfinex","ETHUSD",1721689700483,1.7,3450.1,3450.0,2.509]
["bitfinex","ETHUSD",1721689701684,3.21767068,3450.1,3450.0,2.509]
["bitfinex","ETHUSD",1721689702472,2.31076707,3450.1,3449.7,0.14186523]
["bitfinex","ETHUSD",1721689702678,1.7,3449.7,3449.6,2.509]
["bitfinex","ETHUSD",1721689702884,2.91362845,3449.7,3449.6,2.509]
["bitfinex","ETHUSD",1721689703093,1.7,3449.7,3449.6,2.509]
["bitfinex","ETHUSD",1721689703858,0.91019275,3449.9,3449.6,2.509]
["bitfinex","ETHUSD",1721689704154,0.91019275,3450.0,3449.6,2.509]
["bitfinex","ETHUSD",1721689704577,1.7,3450.1,3449.6,2.509]
["bitfinex","ETHUSD",1721689704578,0.91019275,3449.9,3449.6,2.509]
["bitfinex","ETHUSD",1721689705183,0.91019275,3450.0,3449.6,2.509]
["bitfinex","ETHUSD",1721689706201,2.61019275,3450.1,3449.6,2.509]
["bitfinex","ETHUSD",1721689706975,2.61019275,3450.1,3449.4,2.88357201]
["bitfinex","ETHUSD",1721689706976,2.61019275,3450.1,3450.0,2.509]
["bitfinex","ETHUSD",1721689707164,1.7,3450.1,3450.0,2.509]
["bitfinex","ETHUSD",1721689707514,2.61019275,3450.1,3450.0,2.509]
["bitfinex","ETHUSD",1721689707867,1.7,3450.1,3450.0,2.509]
["bitfinex","ETHUSD",1721689709032,3.80019275,3450.2,3450.0,2.509]
["bitfinex","ETHUSD",1721689709185,2.61019275,3450.6,3450.1,0.2509]
["bitfinex","ETHUSD",1721689709363,2.61019275,3450.8,3450.5,2.509]
["bitfinex","ETHUSD",1721689710509,1.7,3450.8,3450.5,2.509]
["bitfinex","ETHUSD",1721689710864,0.91019275,3451.1,3450.5,2.509]
["bitfinex","ETHUSD",1721689711071,6.71019275,3451.4,3451.1,2.509]
["bitfinex","ETHUSD",1721689711610,5.8,3451.4,3451.1,2.509]
["bitfinex","ETHUSD",1721689712109,6.71019275,3451.4,3451.1,2.509]
["bitfinex","ETHUSD",1721689712477,1.7,3450.8,3450.7,2.509]
["bitfinex","ETHUSD",1721689712833,1.7,3450.8,3450.5,0.14597682]
["bitfinex","ETHUSD",1721689712972,0.17,3450.7,3450.5,0.14597682]
["bitfinex","ETHUSD",1721689713312,1.7,3450.8,3450.3,2.509]
["bitfinex","ETHUSD",1721689713668,1.7,3450.8,3450.3,2.64970471]
["bitfinex","ETHUSD",1721689715559,1.7,3450.8,3450.7,2.509]
["bitfinex","ETHUSD",1721689716654,2.61019275,3451.0,3450.7,2.509]
["bitfinex","ETHUSD",1721689717118,0.38238212,3450.9,3450.7,2.509]
["bitfinex","ETHUSD",1721689717820,2.61019275,3451.0,3450.7,2.509]
["bitfinex","ETHUSD",1721689718333,1.7,3451.0,3450.7,2.509]
["bitfinex","ETHUSD",1721689719118,2.61019275,3451.0,3450.7,2.509]
["bitfinex","ETHUSD",1721689719653,1.7,3451.0,3450.7,2.509]
["bitfinex","ETHUSD",1721689720463,0.62336667,3451.4,3451.0,2.89765]
["bitfinex","ETHUSD",1721689720676,4.11362845,3451.5,3451.0,2.89765]
["bitfinex","ETHUSD",1721689720677,2.9,3451.5,3451.3,2.509]
["bitfinex","ETHUSD",1721689720964,2.38824789,3451.5,3451.3,2.509]
["bitfinex","ETHUSD",1721689722232,1.46184789,3451.5,3451.3,2.509]
["bitfinex","ETHUSD",1721689723235,1.7,3451.4,3451.3,2.509]
["bitfinex","ETHUSD",1721689723562,1.7,3451.0,3450.9,2.509]
["bitfinex","ETHUSD",1721689726338,1.99136284,3451.0,3450.5,2.509]
["bitfinex","ETHUSD",1721689726536,1.7,3450.6,3450.5,2.509]
["bitfinex","ETHUSD",1721689726736,1.7,3450.6,3450.5,5.509]
["bitfinex","ETHUSD",1721689727140,1.7,3450.6,3450.3,2.73928813]
["bitfinex","ETHUSD",1721689727674,2.91362845,3450.6,3450.3,2.73928813]
["bitfinex","ETHUSD",1721689727846,0.44276391,3450.5,3450.3,2.73928813]
["bitfinex","ETHUSD",1721689728430,1.7,3450.2,3449.7,17.48828813]
["bitfinex","ETHUSD",1721689728633,1.7,3450.2,3449.7,2.509]
["bitfinex","ETHUSD",1721689728870,2.91362845,3450.2,3449.7,2.509]
["bitfinex","ETHUSD",1721689729269,1.7,3449.8,3449.7,2.509]
["bitfinex","ETHUSD",1721689729577,1.7,3449.4,3449.3,2.73928813]
["bitfinex","ETHUSD",1721689729785,1.7,3449.4,3449.1,0.14584465]
["bitfinex","ETHUSD",1721689729952,1.7,3449.4,3448.9,2.509]
["bitfinex","ETHUSD",1721689730144,1.7,3449.4,3448.9,2.65011385]
["bitfinex","ETHUSD",1721689730631,2.60859901,3449.4,3448.9,2.65011385]
["bitfinex","ETHUSD",1721689731279,1.7,3449.4,3448.9,2.65011385]
["bitfinex","ETHUSD",1721689731438,1.7,3449.4,3448.9,3.18905405]
["bitfinex","ETHUSD",1721689732369,1.7,3449.4,3448.9,2.509]
["bitfinex","ETHUSD",1721689732789,1.7,3449.4,3449.3,2.509]
["bitfinex","ETHUSD",1721689734800,2.60859901,3449.4,3449.3,2.509]
["bitfinex","ETHUSD",1721689735312,1.21362845,3449.5,3449.3,2.509]
["bitfinex","ETHUSD",1721689735472,0.90821546,3449.6,3449.3,2.509]
["bitfinex","ETHUSD",1721689735807,2.60821546,3449.6,3449.3,2.509]
["bitfinex","ETHUSD",1721689736005,1.7,3449.6,3449.3,2.509]
["bitfinex","ETHUSD",1721689736373,2.60821546,3449.6,3449.3,2.509]
["bitfinex","ETHUSD",1721689736584,0.90821546,3449.5,3449.3,2.509]
["bitfinex","ETHUSD",1721689736917,0.43104625,3449.4,3449.3,2.509]
["bitfinex","ETHUSD",1721689737112,1.33926171,3449.4,3449.3,2.509]
["bitfinex","ETHUSD",1721689737464,0.43104625,3449.4,3449.3,2.509]
["bitfinex","ETHUSD",1721689737662,1.7,3449.6,3449.3,2.509]
["bitfinex","ETHUSD",1721689738182,4.11362845,3449.9,3449.3,2.509]
["bitfinex","ETHUSD",1721689738384,5.01936215,3450.7,3449.8,2.509]
["bitfinex","ETHUSD",1721689738385,0.18926528,3450.2,3449.8,2.509]
["bitfinex","ETHUSD",1721689738577,0.18926528,3450.2,3450.1,2.509]
["bitfinex","ETHUSD",1721689739060,2.67296133,3450.4,3450.1,2.509]
["bitfinex","ETHUSD",1721689739266,1.03044361,3450.3,3450.1,2.509]
["bitfinex","ETHUSD",1721689740965,2.24155705,3450.3,3450.1,2.509]
["bitfinex","ETHUSD",1721689741329,1.21111344,3450.2,3450.1,2.509]
["bitfinex","ETHUSD",1721689741520,1.03044361,3450.3,3450.1,2.509]
["bitfinex","ETHUSD",1721689741521,2.24155705,3450.3,3450.1,2.509]
["bitfinex","ETHUSD",1721689741808,1.03044361,3450.3,3450.1,2.509]
["bitfinex","ETHUSD",1721689742025,1.7,3450.1,3449.4,3.0]
["bitfinex","ETHUSD",1721689742198,1.7,3450.1,3450.0,2.509]
["bitfinex","ETHUSD",1721689745404,1.7,3450.6,3450.5,2.509]
["bitfinex","ETHUSD",1721689745627,1.7,3450.6,3450.1,5.509]
["bitfinex","ETHUSD",1721689746473,1.7,3450.6,3450.1,2.509]
["bitfinex","ETHUSD",1721689746678,0.5255044,3450.5,3450.1,2.509]
["bitfinex","ETHUSD",1721689748135,1.7,3450.6,3450.1,2.509]
["bitfinex","ETHUSD",1721689748626,1.51568754,3450.5,3450.1,2.509]
["bitfinex","ETHUSD",1721689749135,1.7,3450.2,3450.1,2.509]
["bitfinex","ETHUSD",1721689749348,1.51568754,3450.6,3450.1,2.509]
["bitfinex","ETHUSD",1721689749490,2.03958336,3450.7,3450.5,2.509]
["bitfinex","ETHUSD",1721689749491,3.5552709,3450.7,3450.5,2.509]
["bitfinex","ETHUSD",1721689749690,4.26268049,3450.7,3450.5,2.509]
["bitfinex","ETHUSD",1721689750742,2.74699295,3450.7,3450.5,2.509]
["bitfinex","ETHUSD",1721689750918,2.03958336,3450.7,3450.5,2.509]
["bitfinex","ETHUSD",1721689752694,3.25201593,3450.7,3450.5,2.509]
["bitfinex","ETHUSD",1721689753206,1.16863508,3450.7,3450.5,2.509]
["bitfinex","ETHUSD",1721689755630,1.00089282,3450.7,3450.5,2.509]
["bitfinex","ETHUSD",1721689757431,2.21332539,3450.7,3450.5,2.509]
["bitfinex","ETHUSD",1721689757732,1.21243257,3450.6,3450.5,2.509]
["bitfinex","ETHUSD",1721689757945,1.00089282,3450.7,3450.5,2.509]
["bitfinex","ETHUSD",1721689758106,1.00089282,3450.7,3450.5,2.65628551]
["bitfinex","ETHUSD",1721689758505,1.21243257,3450.9,3450.5,2.65628551]
["bitfinex","ETHUSD",1721689758506,0.18586004,3450.9,3450.5,2.65628551]
["bitfinex","ETHUSD",1721689758700,1.7,3451.2,3450.8,2.509]
["bitfinex","ETHUSD",1721689758701,2.66662677,3451.2,3450.8,2.509]
["bitfinex","ETHUSD",1721689759310,2.14850219,3451.2,3450.8,2.509]
["bitfinex","ETHUSD",1721689759922,1.7,3451.2,3450.8,2.509]
["bitfinex","ETHUSD",1721689760148,1.7,3451.2,3451.0,2.509]
["bitfinex","ETHUSD",1721689761052,5.94001167,3451.6,3451.0,2.509]
["bitfinex","ETHUSD",1721689762399,1.7,3451.1,3451.0,2.509]
["bitfinex","ETHUSD",1721689762745,1.7,3451.5,3451.0,2.509]
["bitfinex","ETHUSD",1721689762978,0.42400117,3451.4,3451.0,2.509]
["bitfinex","ETHUSD",1721689763414,1.7,3451.5,3451.0,2.509]
["bitfinex","ETHUSD",1721689764367,1.818479,3451.7,3451.4,2.509]
["bitfinex","ETHUSD",1721689764655,1.7,3452.0,3451.4,2.509]
["bitfinex","ETHUSD",1721689764656,1.818479,3451.8,3451.4,2.509]
["bitfinex","ETHUSD",1721689764961,1.7,3452.0,3451.4,2.509]
["bitfinex","ETHUSD",1721689764962,1.818479,3451.9,3451.4,2.509]
["bitfinex","ETHUSD",1721689765113,1.04645588,3451.9,3451.4,2.509]
["bitfinex","ETHUSD",1721689765628,1.51503375,3451.7,3451.4,2.509]
["bitfinex","ETHUSD",1721689765834,1.51504381,3451.6,3451.4,2.509]
["bitfinex","ETHUSD",1721689766066,0.15150438,3451.5,3451.4,2.509]
["bitfinex","ETHUSD",1721689767715,1.51504381,3451.6,3451.4,2.509]
["bitfinex","ETHUSD",1721689767968,0.40391878,3451.6,3451.4,2.509]
["bitfinex","ETHUSD",1721689772414,1.51475289,3451.8,3451.4,2.509]
["bitfinex","ETHUSD",1721689772620,1.7,3451.4,3451.0,2.509]
["bitfinex","ETHUSD",1721689772819,0.17,3451.3,3451.0,2.509]
["bitfinex","ETHUSD",1721689773063,1.68475289,3451.3,3451.0,2.509]
["bitfinex","ETHUSD",1721689773723,1.51475289,3451.1,3451.0,2.509]
["bitfinex","ETHUSD",1721689774158,1.51475289,3451.2,3451.0,2.509]
["bitfinex","ETHUSD",1721689774336,1.51475289,3451.2,3450.3,3.0]
["bitfinex","ETHUSD",1721689774337,1.81770347,3451.1,3450.6,2.509]
["bitfinex","ETHUSD",1721689774542,1.88375126,3451.0,3450.6,2.509]
["bitfinex","ETHUSD",1721689774833,0.36877035,3451.0,3450.6,2.509]
["bitfinex","ETHUSD",1721689775518,1.51482885,3451.1,3450.6,2.509]
["bitfinex","ETHUSD",1721689775719,1.51482885,3451.0,3450.6,2.509]
["bitfinex","ETHUSD",1721689775927,1.21197826,3450.9,3450.6,2.509]
["bitfinex","ETHUSD",1721689776956,1.21197826,3450.7,3450.6,2.509]
["bitfinex","ETHUSD",1721689777619,2.91197826,3450.8,3450.6,2.509]
["bitfinex","ETHUSD",1721689777817,1.7,3450.8,3450.6,2.509]
["bitfinex","ETHUSD",1721689778051,2.91197826,3450.8,3450.6,2.509]
["bitfinex","ETHUSD",1721689779150,1.81886288,3451.3,3450.6,2.509]
["bitfinex","ETHUSD",1721689779151,1.21197826,3451.1,3450.6,2.509]
["bitfinex","ETHUSD",1721689779469,1.21197826,3451.1,3451.0,2.509]
["bitfinex","ETHUSD",1721689781380,0.44282279,3451.1,3451.0,2.509]
["bitfinex","ETHUSD",1721689781970,1.81949962,3451.2,3451.0,2.509]
["bitfinex","ETHUSD",1721689782168,1.21345537,3451.1,3451.0,2.509]
["bitfinex","ETHUSD",1721689782376,1.21373427,3451.1,3451.0,2.509]
["bitfinex","ETHUSD",1721689782579,1.81949962,3451.6,3451.0,6.059]
["bitfinex","ETHUSD",1721689782580,1.2137277,3451.4,3451.0,6.059]
["bitfinex","ETHUSD",1721689782738,1.7,3451.8,3451.1,0.55]
["bitfinex","ETHUSD",1721689782739,1.2137277,3451.5,3451.1,0.55]
["bitfinex","ETHUSD",1721689782938,1.2137277,3451.5,3451.4,2.509]
["bitfinex","ETHUSD",1721689784377,1.21433133,3451.5,3451.4,2.509]
["bitfinex","ETHUSD",1721689785444,1.21433133,3451.5,3451.4,5.509]
["bitfinex","ETHUSD",1721689785629,1.21433133,3451.6,3451.4,5.509]
["bitfinex","ETHUSD",1721689786943,3.21772845,3451.8,3451.4,5.509]
["bitfinex","ETHUSD",1721689786944,1.21433133,3451.7,3451.4,5.509]
["bitfinex","ETHUSD",1721689787144,1.21433133,3451.6,3451.4,5.509]
["bitfinex","ETHUSD",1721689788072,1.21433133,3451.5,3451.4,5.509]
["bitfinex","ETHUSD",1721689788231,1.21433133,3451.6,3451.4,5.509]
["bitfinex","ETHUSD",1721689788555,1.21433133,3451.5,3451.4,5.509]
["bitfinex","ETHUSD",1721689789373,1.51765417,3451.5,3451.4,5.509]
["bitfinex","ETHUSD",1721689789668,1.51765417,3451.5,3450.8,0.14636772]
["bitfinex","ETHUSD",1721689789669,1.7,3451.0,3450.8,2.509]
["bitfinex","ETHUSD",1721689790080,3.52208605,3451.0,3450.8,2.509]
["bitfinex","ETHUSD",1721689790377,1.7,3450.6,3450.4,2.509]
["bitfinex","ETHUSD",1721689790525,3.52247664,3450.6,3450.4,2.509]
["bitfinex","ETHUSD",1721689790931,1.7,3450.6,3450.4,2.509]
["bitfinex","ETHUSD",1721689791178,3.52247664,3450.6,3450.4,2.509]
["bitfinex","ETHUSD",1721689791467,3.52247664,3450.6,3449.6,0.14326084]
["bitfinex","ETHUSD",1721689791468,1.7,3450.2,3450.0,2.509]
["bitfinex","ETHUSD",1721689791686,1.51875999,3450.1,3450.0,2.509]
["bitfinex","ETHUSD",1721689791974,1.7,3450.2,3450.0,2.509]
["bitfinex","ETHUSD",1721689792336,1.51872207,3450.1,3450.0,2.509]
["bitfinex","ETHUSD",1721689792535,0.32187221,3450.1,3450.0,2.509]
["bitfinex","ETHUSD",1721689792860,1.7,3449.8,3449.6,2.509]
["bitfinex","ETHUSD",1721689793772,3.8270952,3449.8,3449.6,2.509]
["bitfinex","ETHUSD",1721689794145,1.7,3449.8,3449.6,2.509]
["bitfinex","ETHUSD",1721689794378,3.8270952,3449.8,3449.6,2.509]
["bitfinex","ETHUSD",1721689794559,0.38270952,3449.7,3449.6,2.509]
["bitfinex","ETHUSD",1721689794767,2.50980472,3449.7,3449.6,2.509]
["bitfinex","ETHUSD",1721689795066,2.50869879,3449.7,3449.6,2.509]
["bitfinex","ETHUSD",1721689795278,1.7,3449.3,3448.2,2.3569]
["bitfinex","ETHUSD",1721689795586,2.50869879,3449.7,3448.2,2.3569]
["bitfinex","ETHUSD",1721689795587,1.21497541,3448.7,3448.2,2.3569]
["bitfinex","ETHUSD",1721689795952,1.51871926,3448.8,3448.6,2.509]
["bitfinex","ETHUSD",1721689796255,1.21404332,3448.7,3448.6,2.509]
["bitfinex","ETHUSD",1721689796464,1.21308276,3448.7,3448.6,2.509]
["bitfinex","ETHUSD",1721689796846,1.51754887,3448.7,3448.6,2.509]
["bitfinex","ETHUSD",1721689797040,0.50386075,3448.7,3448.6,2.509]
["bitfinex","ETHUSD",1721689797582,2.01904994,3448.7,3448.6,2.509]
["bitfinex","ETHUSD",1721689797951,0.50386075,3448.7,3448.6,2.509]
["bitfinex","ETHUSD",1721689798147,0.50386075,3448.7,3447.3,0.2907]
["bitfinex","ETHUSD",1721689798148,1.7,3448.3,3447.3,0.2907]
["bitfinex","ETHUSD",1721689798345,1.7,3448.3,3448.0,2.509]
["bitfinex","ETHUSD",1721689798346,1.21211592,3448.2,3448.0,2.509]
["bitfinex","ETHUSD",1721689798544,0.44272608,3448.2,3448.0,2.509]
["bitfinex","ETHUSD",1721689799753,1.7,3448.3,3448.0,2.509]
["bitfinex","ETHUSD",1721689800360,0.25086988,3449.6,3448.0,2.509]
["bitfinex","ETHUSD",1721689800361,1.21211592,3448.9,3448.0,2.509]
["bitfinex","ETHUSD",1721689800642,1.21211592,3449.2,3448.5,2.509]
["bitfinex","ETHUSD",1721689800876,2.91211592,3448.9,3448.5,2.509]
["bitfinex","ETHUSD",1721689801183,1.7,3448.4,3448.1,2.509]
["bitfinex","ETHUSD",1721689801352,0.17,3448.3,3448.1,2.509]
["bitfinex","ETHUSD",1721689802267,3.60601592,3448.8,3448.1,2.509]
["bitfinex","ETHUSD",1721689802438,3.60601592,3448.8,3447.8,2.73928813]
["bitfinex","ETHUSD",1721689802439,1.7,3448.9,3448.7,2.509]
["bitfinex","ETHUSD",1721689803772,0.30317501,3449.4,3448.7,2.509]
["bitfinex","ETHUSD",1721689803940,0.30317501,3449.4,3447.8,8.07347813]
["bitfinex","ETHUSD",1721689803941,0.30317501,3449.4,3449.1,2.509]
["bitfinex","ETHUSD",1721689803942,2.00317501,3449.4,3449.1,2.509]
["bitfinex","ETHUSD",1721689805321,2.00317501,3449.4,3448.5,2.509]
["bitfinex","ETHUSD",1721689805322,1.7,3449.0,3448.5,2.509]
["bitfinex","ETHUSD",1721689805615,0.17,3448.9,3448.5,2.509]
["bitfinex","ETHUSD",1721689806214,0.30317501,3449.4,3448.5,5.018]
["bitfinex","ETHUSD",1721689806372,0.30317501,3449.4,3449.3,2.509]
["bitfinex","ETHUSD",1721689808714,1.7,3449.2,3448.9,2.509]
["bitfinex","ETHUSD",1721689809490,0.30317501,3449.4,3448.5,2.509]
["bitfinex","ETHUSD",1721689809491,1.7,3448.8,3448.5,2.509]
["bitfinex","ETHUSD",1721689809709,0.17,3448.7,3448.5,2.509]
["bitfinex","ETHUSD",1721689810019,0.17,3448.7,3447.3,2.69896284]
["bitfinex","ETHUSD",1721689810336,0.17,3448.7,3447.9,2.509]
["bitfinex","ETHUSD",1721689810337,1.7,3448.3,3447.9,2.509]
["bitfinex","ETHUSD",1721689812513,2.2618,3449.1,3447.9,2.509]
["bitfinex","ETHUSD",1721689812709,2.00317501,3449.4,3448.9,2.509]
["bitfinex","ETHUSD",1721689813014,1.7,3449.3,3448.9,2.509]
["bitfinex","ETHUSD",1721689813585,1.7,3448.7,3448.4,2.73928813]
["bitfinex","ETHUSD",1721689813812,1.7,3448.2,3448.0,2.509]
["bitfinex","ETHUSD",1721689814034,1.7,3448.2,3447.4,12.24]
["bitfinex","ETHUSD",1721689814035,1.7,3448.2,3447.6,2.509]
["bitfinex","ETHUSD",1721689814190,1.7,3447.7,3447.6,2.509]
["bitfinex","ETHUSD",1721689814407,1.7,3447.7,3447.3,2.73928813]
["bitfinex","ETHUSD",1721689816900,1.7,3448.1,3447.6,2.509]
["bitfinex","ETHUSD",1721689817103,0.17,3448.0,3447.3,2.73928813]
["bitfinex","ETHUSD",1721689817642,0.30324766,3448.4,3447.2,0.1488704]
["bitfinex","ETHUSD",1721689817643,1.7,3447.9,3447.2,0.1488704]
["bitfinex","ETHUSD",1721689818837,1.7,3447.9,3447.6,2.509]
["bitfinex","ETHUSD",1721689820556,1.7,3447.3,3447.2,0.1488704]
["bitfinex","ETHUSD",1721689820740,1.7,3447.3,3447.2,2.6578704]
["bitfinex","ETHUSD",1721689820941,1.7,3447.3,3447.2,5.6578704]
["bitfinex","ETHUSD",1721689822955,0.30324766,3448.4,3447.2,5.6578704]
["bitfinex","ETHUSD",1721689822956,2.00324766,3448.4,3447.2,5.6578704]
["bitfinex","ETHUSD",1721689823159,0.33832477,3448.3,3448.1,2.509]
["bitfinex","ETHUSD",1721689824356,2.91,3448.5,3448.1,2.509]
["bitfinex","ETHUSD",1721689825077,1.7,3448.4,3448.1,2.509]
["bitfinex","ETHUSD",1721689827376,1.7,3448.0,3447.6,3.0]
["bitfinex","ETHUSD",1721689827551,1.7,3448.0,3447.5,2.509]
["bitfinex","ETHUSD",1721689827752,1.7,3448.0,3447.6,3.0]
["bitfinex","ETHUSD",1721689828074,0.17,3447.9,3447.5,2.509]
["bitfinex","ETHUSD",1721689829280,1.7,3447.5,3447.2,0.1488704]
["bitfinex","ETHUSD",1721689831194,2.3154,3447.4,3447.2,0.1488704]
["bitfinex","ETHUSD",1721689832806,1.7,3446.4,3446.3,2.73928813]
["bitfinex","ETHUSD",1721689833009,1.87,3446.4,3445.6,2.509]
["bitfinex","ETHUSD",1721689833466,1.7,3445.9,3445.4,2.73928813]
["bitfinex","ETHUSD",1721689833648,1.7,3445.9,3445.4,5.24828813]
["bitfinex","ETHUSD",1721689834199,1.7,3445.9,3445.4,2.73928813]
["bitfinex","ETHUSD",1721689835102,1.7,3445.9,3445.5,3.0]
["bitfinex","ETHUSD",1721689835307,0.17,3446.4,3445.5,3.0]
["bitfinex","ETHUSD",1721689835308,1.7,3446.3,3445.7,3.359]
["bitfinex","ETHUSD",1721689835613,0.17,3446.4,3445.7,3.359]
["bitfinex","ETHUSD",1721689836273,1.448,3446.5,3446.2,3.359]
["bitfinex","ETHUSD",1721689836467,1.81284856,3447.4,3446.2,3.359]
["bitfinex","ETHUSD",1721689836468,1.7,3447.4,3446.2,3.359]
["bitfinex","ETHUSD",1721689836779,1.7,3447.4,3446.7,3.359]
["bitfinex","ETHUSD",1721689836780,1.45,3447.4,3446.7,3.359]
["bitfinex","ETHUSD",1721689836975,1.45,3447.4,3446.7,5.7607]
["bitfinex","ETHUSD",1721689837173,1.45,3447.4,3447.2,3.359]
["bitfinex","ETHUSD",1721689837599,1.45,3447.4,3446.4,3.056]
["bitfinex","ETHUSD",1721689837600,1.7,3447.1,3446.4,3.359]
["bitfinex","ETHUSD",1721689837777,1.45,3447.4,3446.5,3.0]
["bitfinex","ETHUSD",1721689838373,1.7,3447.1,3446.5,3.0]
["bitfinex","ETHUSD",1721689839006,1.7,3446.7,3446.4,3.359]
["bitfinex","ETHUSD",1721689839623,1.7,3446.3,3445.9,3.359]
["bitfinex","ETHUSD",1721689840529,1.7,3445.9,3444.9,6.09828813]
["bitfinex","ETHUSD",1721689840711,1.7,3445.9,3444.9,3.359]
["bitfinex","ETHUSD",1721689841186,1.7,3445.3,3444.9,3.359]
["bitfinex","ETHUSD",1721689841386,1.7,3445.3,3444.4,3.359]
["bitfinex","ETHUSD",1721689841635,0.17,3445.2,3444.4,3.359]
["bitfinex","ETHUSD",1721689842885,1.7,3445.3,3444.9,3.359]
["bitfinex","ETHUSD",1721689843088,1.45,3445.8,3444.9,3.359]
["bitfinex","ETHUSD",1721689843506,1.45,3445.8,3445.0,3.0]
["bitfinex","ETHUSD",1721689843706,1.45,3445.8,3445.4,3.359]
["bitfinex","ETHUSD",1721689843929,1.7,3446.3,3445.5,3.0]
["bitfinex","ETHUSD",1721689844133,0.461,3446.2,3445.5,3.0]
["bitfinex","ETHUSD",1721689846820,0.461,3446.2,3445.9,3.359]
["bitfinex","ETHUSD",1721689847285,2.91,3446.5,3445.9,3.359]
["bitfinex","ETHUSD",1721689847494,5.55,3446.6,3445.9,3.359]
["bitfinex","ETHUSD",1721689847495,3.85,3446.6,3445.9,3.359]
["bitfinex","ETHUSD",1721689847690,1.45,3446.6,3445.9,3.359]
["bitfinex","ETHUSD",1721689848241,3.15,3446.6,3445.9,3.359]
["bitfinex","ETHUSD",1721689852110,1.7,3446.2,3445.9,3.359]
["bitfinex","ETHUSD",1721689852494,1.87,3446.2,3445.9,3.359]
["bitfinex","ETHUSD",1721689853024,1.7,3446.2,3445.9,3.359]
["bitfinex","ETHUSD",1721689853236,1.45,3446.6,3445.9,3.359]
["bitfinex","ETHUSD",1721689854820,1.45,3446.6,3446.0,2.4718]
["bitfinex","ETHUSD",1721689857428,1.45,3446.6,3445.9,3.359]
["bitfinex","ETHUSD",1721689857613,2.66211592,3446.6,3445.9,3.359]
["bitfinex","ETHUSD",1721689857808,1.7,3446.3,3445.9,3.359]
["bitfinex","ETHUSD",1721689858012,0.61790875,3446.5,3445.9,3.359]
["bitfinex","ETHUSD",1721689859100,1.45,3446.6,3445.9,3.359]
["bitfinex","ETHUSD",1721689859504,2.66211592,3446.6,3445.9,3.359]
["bitfinex","ETHUSD",1721689859804,1.7,3446.0,3445.9,3.359]
["bitfinex","ETHUSD",1721689860008,2.91211592,3446.4,3445.9,3.359]
["bitfinex","ETHUSD",1721689860630,1.7,3446.4,3445.9,3.359]
["bitfinex","ETHUSD",1721689860843,1.21211592,3446.6,3446.0,2.4718]
["bitfinex","ETHUSD",1721689861050,0.30343533,3446.8,3446.4,3.359]
["bitfinex","ETHUSD",1721689861051,1.51555125,3446.8,3446.4,3.359]
["bitfinex","ETHUSD",1721689861347,1.51500221,3446.9,3446.4,3.359]
["bitfinex","ETHUSD",1721689861348,0.47305535,3446.7,3446.4,3.359]
["bitfinex","ETHUSD",1721689861539,1.21211592,3446.9,3446.4,3.359]
["bitfinex","ETHUSD",1721689862533,1.21211592,3446.9,3446.0,5.21108813]
["bitfinex","ETHUSD",1721689862534,1.21211592,3446.7,3446.0,5.21108813]
["bitfinex","ETHUSD",1721689862854,1.7,3446.5,3446.1,3.0]
["bitfinex","ETHUSD",1721689863006,2.91211592,3446.5,3446.1,3.0]
["bitfinex","ETHUSD",1721689863811,1.7,3446.5,3446.1,3.0]
["bitfinex","ETHUSD",1721689863999,0.44271635,3446.4,3446.1,3.0]
["bitfinex","ETHUSD",1721689864456,0.44271635,3446.4,3445.6,12.24]
["bitfinex","ETHUSD",1721689864457,1.7,3445.7,3445.6,12.24]
["bitfinex","ETHUSD",1721689864608,1.7,3445.7,3445.4,3.359]
["bitfinex","ETHUSD",1721689865009,7.36,3448.0,3445.4,3.359]
["bitfinex","ETHUSD",1721689865010,1.21252141,3446.0,3445.4,3.359]
["bitfinex","ETHUSD",1721689865412,1.21252141,3445.9,3445.4,3.359]
["bitfinex","ETHUSD",1721689865608,1.21252141,3446.0,3445.4,3.359]
["bitfinex","ETHUSD",1721689865809,0.44281766,3445.9,3445.4,3.359]
["bitfinex","ETHUSD",1721689866341,1.21252141,3446.0,3445.4,3.359]
["bitfinex","ETHUSD",1721689867520,1.21252141,3445.9,3445.4,3.359]
["bitfinex","ETHUSD",1721689867708,1.21252141,3446.0,3445.4,3.359]
["bitfinex","ETHUSD",1721689867907,2.91252141,3446.1,3445.4,3.359]
["bitfinex","ETHUSD",1721689868148,1.21252141,3446.0,3445.4,3.359]
["bitfinex","ETHUSD",1721689868653,1.21252141,3445.9,3445.4,3.359]
["bitfinex","ETHUSD",1721689869134,1.65537945,3446.0,3445.4,3.359]
["bitfinex","ETHUSD",1721689869335,1.21252141,3445.9,3445.4,3.359]
["bitfinex","ETHUSD",1721689870667,1.21252141,3445.8,3445.4,3.359]
["bitfinex","ETHUSD",1721689871661,1.21252141,3445.7,3445.4,3.359]
["bitfinex","ETHUSD",1721689872172,1.21422547,3445.8,3445.4,3.359]
["bitfinex","ETHUSD",1721689872322,1.21422547,3446.1,3445.7,3.359]
["bitfinex","ETHUSD",1721689872516,1.21422547,3446.1,3445.5,3.55]
["bitfinex","ETHUSD",1721689872517,1.21422547,3446.1,3446.0,3.359]
["bitfinex","ETHUSD",1721689872758,1.82131757,3446.5,3446.0,3.359]
["bitfinex","ETHUSD",1721689872957,3.82487049,3446.9,3446.0,3.359]
["bitfinex","ETHUSD",1721689872958,1.21485767,3446.1,3446.0,3.359]
["bitfinex","ETHUSD",1721689873463,1.82131757,3446.3,3446.0,3.359]
["bitfinex","ETHUSD",1721689873677,1.7,3446.0,3445.6,2.73928813]
["bitfinex","ETHUSD",1721689873821,1.82290716,3445.8,3445.6,2.73928813]
["bitfinex","ETHUSD",1721689874026,1.7,3445.5,3445.0,3.359]
["bitfinex","ETHUSD",1721689874328,1.21514696,3445.1,3445.0,3.359]
["bitfinex","ETHUSD",1721689874527,1.21514696,3445.1,3444.5,2.73928813]
["bitfinex","ETHUSD",1721689874528,1.7,3445.1,3444.5,3.359]
["bitfinex","ETHUSD",1721689874726,1.21538426,3444.6,3444.5,3.359]
["bitfinex","ETHUSD",1721689875420,1.82271418,3445.0,3444.5,3.359]
["bitfinex","ETHUSD",1721689875657,1.82271418,3444.9,3444.5,3.359]
["bitfinex","ETHUSD",1721689875879,2.05227142,3445.1,3444.2,2.73928813]
["bitfinex","ETHUSD",1721689875880,1.82271418,3445.0,3444.2,2.73928813]
["bitfinex","ETHUSD",1721689876080,2.05227142,3445.1,3444.2,6.09828813]
["bitfinex","ETHUSD",1721689876081,1.21542277,3444.3,3444.2,6.09828813]
["bitfinex","ETHUSD",1721689876370,1.21542277,3444.3,3444.1,2.4494]
["bitfinex","ETHUSD",1721689876371,2.05227142,3445.1,3443.7,3.5638386]
["bitfinex","ETHUSD",1721689876372,3.52271418,3444.7,3443.7,3.5638386]
["bitfinex","ETHUSD",1721689876574,3.52271418,3444.7,3442.7,0.2909]
["bitfinex","ETHUSD",1721689876575,1.7,3443.9,3443.0,2.73928813]
["bitfinex","ETHUSD",1721689876729,1.21483675,3443.5,3443.2,3.359]
["bitfinex","ETHUSD",1721689876931,1.7,3443.9,3443.2,3.359]
["bitfinex","ETHUSD",1721689876932,1.15383675,3443.4,3443.2,3.359]
["bitfinex","ETHUSD",1721689877282,1.82228052,3443.8,3443.2,3.359]
["bitfinex","ETHUSD",1721689877782,3.52228052,3443.9,3443.2,3.359]
["bitfinex","ETHUSD",1721689877930,2.17450857,3443.8,3443.2,3.359]
["bitfinex","ETHUSD",1721689878130,2.17450857,3443.8,3441.8,3.3469]
["bitfinex","ETHUSD",1721689878131,1.7,3443.3,3442.0,0.00237987]
["bitfinex","ETHUSD",1721689878344,1.7,3443.3,3440.3,0.1488704]
["bitfinex","ETHUSD",1721689878345,2.90457,3442.9,3440.3,0.1488704]
["bitfinex","ETHUSD",1721689878525,4.3534,3443.1,3440.5,3.359]
["bitfinex","ETHUSD",1721689878526,1.7,3441.5,3440.5,3.359]
["bitfinex","ETHUSD",1721689878770,1.7,3441.5,3441.0,3.359]
["bitfinex","ETHUSD",1721689879263,1.7,3441.9,3440.3,2.5407704]
["bitfinex","ETHUSD",1721689879481,5.81,3442.0,3440.8,3.359]
["bitfinex","ETHUSD",1721689879482,1.7,3441.3,3440.8,3.359]
["bitfinex","ETHUSD",1721689879685,1.7,3442.1,3440.8,3.359]
["bitfinex","ETHUSD",1721689879997,1.7,3441.7,3440.3,0.1488704]
["bitfinex","ETHUSD",1721689880282,1.7,3441.7,3440.5,2.3919]
["bitfinex","ETHUSD",1721689880489,9.9749095,3442.6,3440.8,3.359]
["bitfinex","ETHUSD",1721689880490,1.7,3441.5,3440.8,3.359]
["bitfinex","ETHUSD",1721689880842,1.7,3441.1,3440.3,0.1488704]
["bitfinex","ETHUSD",1721689881753,1.7,3441.5,3440.6,3.359]
["bitfinex","ETHUSD",1721689881962,1.7,3442.2,3441.1,3.359]
["bitfinex","ETHUSD",1721689882177,0.17,3442.1,3441.1,3.359]
["bitfinex","ETHUSD",1721689882650,0.17,3442.1,3441.6,3.359]
["bitfinex","ETHUSD",1721689883070,0.17,3442.1,3440.4,5.6057]
["bitfinex","ETHUSD",1721689883071,1.7,3442.1,3441.3,3.0]
["bitfinex","ETHUSD",1721689883275,1.7,3442.1,3441.2,3.0]
["bitfinex","ETHUSD",1721689883481,5.808,3442.8,3441.2,3.0]
["bitfinex","ETHUSD",1721689883482,1.7,3441.6,3441.2,3.0]
["bitfinex","ETHUSD",1721689883792,1.7,3441.6,3440.4,2.4082]
["bitfinex","ETHUSD",1721689883793,1.7,3441.6,3440.9,3.359]
["bitfinex","ETHUSD",1721689884143,1.7,3441.1,3440.4,3.359]
["bitfinex","ETHUSD",1721689884339,0.17,3441.0,3440.4,3.359]
["bitfinex","ETHUSD",1721689885982,0.17,3441.0,3440.5,3.0]
["bitfinex","ETHUSD",1721689886451,0.17,3441.0,3440.3,0.1488704]
["bitfinex","ETHUSD",1721689887020,0.17,3441.0,3437.5,2.90907]
["bitfinex","ETHUSD",1721689887021,2.4199,3440.1,3437.5,2.90907]
["bitfinex","ETHUSD",1721689887141,1.7,3439.5,3437.6,0.46643581]
["bitfinex","ETHUSD",1721689887598,15.496,3440.0,3437.6,0.46643581]
["bitfinex","ETHUSD",1721689887599,1.7,3439.9,3438.0,3.561]
["bitfinex","ETHUSD",1721689887755,1.7,3439.9,3438.1,2.4549]
["bitfinex","ETHUSD",1721689888195,1.7,3439.9,3436.9,2.6597386]
["bitfinex","ETHUSD",1721689888358,1.7,3439.9,3437.2,2.85934]
["bitfinex","ETHUSD",1721689888359,1.7,3439.3,3437.2,2.85934]
["bitfinex","ETHUSD",1721689888543,1.7,3439.3,3436.9,2.6597386]
["bitfinex","ETHUSD",1721689888544,13.9404,3439.2,3436.9,0.2048386]
["bitfinex","ETHUSD",1721689888746,9.5804,3439.2,3437.2,2.90926]
["bitfinex","ETHUSD",1721689888939,9.5804,3439.2,3437.2,2.90933]
["bitfinex","ETHUSD",1721689889302,9.5804,3439.2,3436.9,0.2048386]
["bitfinex","ETHUSD",1721689889303,1.7,3438.9,3436.9,3.7658386]
["bitfinex","ETHUSD",1721689889590,1.7,3438.4,3436.9,3.7658386]
["bitfinex","ETHUSD",1721689889998,0.17,3438.8,3436.9,3.7658386]
["bitfinex","ETHUSD",1721689890214,2.393,3438.2,3436.9,0.2048386]
["bitfinex","ETHUSD",1721689890487,1.7,3437.5,3436.9,0.2048386]
["bitfinex","ETHUSD",1721689890892,1.452,3437.7,3436.9,0.2048386]
["bitfinex","ETHUSD",1721689891191,1.7,3437.5,3436.9,0.2048386]
["bitfinex","ETHUSD",1721689891392,0.3152,3437.6,3436.9,0.2048386]
["bitfinex","ETHUSD",1721689891393,7.512,3437.4,3436.9,0.2048386]
["bitfinex","ETHUSD",1721689891545,1.7,3436.8,3435.1,3.561]
["bitfinex","ETHUSD",1721689891749,5.812,3436.7,3435.1,3.561]
["bitfinex","ETHUSD",1721689892041,0.3152,3437.6,3435.8,3.561]
["bitfinex","ETHUSD",1721689892042,1.7,3437.2,3435.8,3.561]
["bitfinex","ETHUSD",1721689892246,0.30397691,3437.3,3436.1,2.91026]
["bitfinex","ETHUSD",1721689892447,0.30397691,3437.3,3436.5,3.561]
["bitfinex","ETHUSD",1721689892886,1.7,3439.0,3437.3,2.90919]
["bitfinex","ETHUSD",1721689893077,0.30396932,3438.4,3437.3,2.90924]
["bitfinex","ETHUSD",1721689893251,0.20039693,3438.3,3437.3,2.90924]
["bitfinex","ETHUSD",1721689893448,0.20039693,3438.3,3437.4,3.0]
["bitfinex","ETHUSD",1721689893695,7.81794846,3439.1,3437.2,3.561]
["bitfinex","ETHUSD",1721689893999,7.81794846,3439.1,3436.2,2.91012]
["bitfinex","ETHUSD",1721689894000,1.7,3438.3,3437.3,3.0]
["bitfinex","ETHUSD",1721689894144,1.7,3438.3,3436.6,3.0]
["bitfinex","ETHUSD",1721689894344,1.7,3438.3,3435.9,2.495]
["bitfinex","ETHUSD",1721689894345,1.7,3437.7,3435.9,2.495]
["bitfinex","ETHUSD",1721689894812,1.7,3437.7,3436.1,2.9102]
["bitfinex","ETHUSD",1721689895106,5.814,3438.3,3436.5,6.47091]
["bitfinex","ETHUSD",1721689895469,5.814,3438.3,3436.6,3.0]
["bitfinex","ETHUSD",1721689895663,5.814,3438.3,3436.8,1.75528813]
["bitfinex","ETHUSD",1721689895914,5.93,3439.4,3436.8,1.75528813]
["bitfinex","ETHUSD",1721689895915,5.984,3438.8,3436.8,1.75528813]
["bitfinex","ETHUSD",1721689896092,1.7,3438.7,3436.8,1.75528813]
["bitfinex","ETHUSD",1721689896291,0.7684,3438.6,3436.8,9.07853394]
["bitfinex","ETHUSD",1721689896510,0.7684,3438.6,3437.1,2.90941]
["bitfinex","ETHUSD",1721689896665,0.7684,3438.6,3436.9,3.0]
["bitfinex","ETHUSD",1721689897004,0.7684,3438.6,3437.5,2.90906]
["bitfinex","ETHUSD",1721689897184,0.7684,3438.6,3437.2,3.561]
["bitfinex","ETHUSD",1721689897185,0.17,3438.8,3437.8,2.90882]
["bitfinex","ETHUSD",1721689897504,0.30394846,3439.1,3437.9,6.561]
["bitfinex","ETHUSD",1721689897871,0.30394846,3439.1,3437.9,9.46971]
["bitfinex","ETHUSD",1721689898076,1.7,3439.9,3438.1,2.90857]
["bitfinex","ETHUSD",1721689898279,0.30392717,3439.7,3438.2,3.0]
["bitfinex","ETHUSD",1721689898624,1.7,3439.3,3438.1,3.0]
["bitfinex","ETHUSD",1721689898769,0.17,3439.2,3437.5,3.0]
["bitfinex","ETHUSD",1721689899294,0.17,3439.2,3437.4,2.3978]
["bitfinex","ETHUSD",1721689899620,0.17,3439.2,3438.0,3.056]
["bitfinex","ETHUSD",1721689899805,0.30392717,3439.7,3438.3,3.056]
["bitfinex","ETHUSD",1721689900133,1.7,3440.6,3438.4,5.9083]
["bitfinex","ETHUSD",1721689900277,7.512,3440.6,3438.6,2.90815]
["bitfinex","ETHUSD",1721689900476,7.512,3440.6,3437.9,5.304]
["bitfinex","ETHUSD",1721689900477,1.7,3439.8,3438.7,3.0]
["bitfinex","ETHUSD",1721689900707,1.7,3439.8,3438.0,3.0]
["bitfinex","ETHUSD",1721689900906,0.17,3439.7,3438.1,2.90851]
["bitfinex","ETHUSD",1721689901109,0.17,3439.7,3438.2,5.90848]
["bitfinex","ETHUSD",1721689901330,0.17,3439.7,3438.0,3.83162881]
["bitfinex","ETHUSD",1721689901482,1.7,3439.4,3438.0,3.0]
["bitfinex","ETHUSD",1721689901680,1.7,3438.9,3437.9,3.561]
["bitfinex","ETHUSD",1721689901912,1.7,3438.9,3437.2,3.561]
["bitfinex","ETHUSD",1721689902841,1.7,3438.9,3437.2,6.47034]
["bitfinex","ETHUSD",1721689903027,1.7,3438.9,3437.3,3.0]
["bitfinex","ETHUSD",1721689903530,1.7,3439.3,3437.4,5.4538]
["bitfinex","ETHUSD",1721689903696,1.7,3439.3,3437.7,2.90891]
["bitfinex","ETHUSD",1721689903902,0.17,3439.7,3437.5,3.0]
["bitfinex","ETHUSD",1721689903903,0.39778,3439.2,3437.9,3.561]
["bitfinex","ETHUSD",1721689904135,1.87,3439.7,3438.1,2.9085]
["bitfinex","ETHUSD",1721689904302,1.87,3439.7,3438.2,2.90848]
["bitfinex","ETHUSD",1721689904505,1.87,3439.7,3438.3,5.90839]
["bitfinex","ETHUSD",1721689904699,0.17,3439.7,3438.3,3.0]
["bitfinex","ETHUSD",1721689904905,1.7,3439.7,3438.3,3.0]
["bitfinex","ETHUSD",1721689905223,1.7,3439.7,3438.3,5.90839]
["bitfinex","ETHUSD",1721689905422,1.7,3439.7,3438.3,3.0]
["bitfinex","ETHUSD",1721689905629,1.7,3439.3,3438.0,3.0]
["bitfinex","ETHUSD",1721689906009,1.7,3439.3,3438.0,4.75528813]
["bitfinex","ETHUSD",1721689906214,0.17,3439.2,3438.0,4.75528813]
["bitfinex","ETHUSD",1721689906439,1.7,3438.9,3438.0,4.75528813]
["bitfinex","ETHUSD",1721689906650,0.17,3439.2,3438.0,1.75528813]
["bitfinex","ETHUSD",1721689906651,1.7,3438.5,3438.0,1.75528813]
["bitfinex","ETHUSD",1721689906804,0.17,3439.2,3437.7,1.75528813]
["bitfinex","ETHUSD",1721689906805,1.7,3438.1,3437.7,1.75528813]
["bitfinex","ETHUSD",1721689906999,1.7,3437.7,3437.2,1.75528813]
["bitfinex","ETHUSD",1721689907237,1.7,3437.7,3436.8,12.24]
["bitfinex","ETHUSD",1721689907238,1.7,3437.7,3436.8,13.99528813]
["bitfinex","ETHUSD",1721689907442,1.7,3437.7,3436.8,1.75528813]
["bitfinex","ETHUSD",1721689908702,1.7,3437.3,3436.8,1.75528813]
["bitfinex","ETHUSD",1721689909305,1.7,3437.3,3436.3,12.24]
["bitfinex","ETHUSD",1721689911151,1.7,3436.8,3436.3,12.24]
["bitfinex","ETHUSD",1721689911307,1.7,3436.8,3436.2,1.75528813]
["bitfinex","ETHUSD",1721689911513,1.7,3436.8,3435.6,15.94448666]
["bitfinex","ETHUSD",1721689911514,1.7,3436.8,3435.6,14.13877479]
["bitfinex","ETHUSD",1721689911818,0.17,3436.7,3435.6,1.89877479]
["bitfinex","ETHUSD",1721689912436,0.17,3436.7,3435.6,1.75528813]
["bitfinex","ETHUSD",1721689913950,2.4531,3437.9,3435.4,3.0]
["bitfinex","ETHUSD",1721689913951,1.7,3437.0,3435.5,3.561]
["bitfinex","ETHUSD",1721689914152,1.7,3437.0,3435.6,3.0]
["bitfinex","ETHUSD",1721689914314,1.7,3436.5,3435.6,3.0]
["bitfinex","ETHUSD",1721689914510,1.7,3436.5,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689914781,0.17,3436.4,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689917454,1.7,3436.0,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689918044,1.7,3435.5,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689918555,1.75880248,3435.5,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689920989,2.90926,3437.3,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689920990,1.87,3436.4,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689921223,1.87,3436.4,3435.3,4.20648211]
["bitfinex","ETHUSD",1721689921442,1.87,3436.4,3435.4,3.0]
["bitfinex","ETHUSD",1721689921741,1.7,3437.0,3435.4,3.0]
["bitfinex","ETHUSD",1721689921887,1.7,3436.8,3435.5,6.51672]
["bitfinex","ETHUSD",1721689922096,1.7,3436.8,3435.4,5.4276]
["bitfinex","ETHUSD",1721689922097,1.7,3436.8,3435.6,3.0]
["bitfinex","ETHUSD",1721689922432,0.30397647,3437.2,3435.6,2.91069]
["bitfinex","ETHUSD",1721689922433,2.00397647,3437.2,3435.6,2.91069]
["bitfinex","ETHUSD",1721689922724,1.7,3437.1,3435.7,3.0]
["bitfinex","ETHUSD",1721689922930,1.7,3437.1,3435.8,0.3]
["bitfinex","ETHUSD",1721689922931,0.44974765,3437.0,3435.8,0.3]
["bitfinex","ETHUSD",1721689923089,1.7,3436.7,3435.8,3.0]
["bitfinex","ETHUSD",1721689923293,1.7,3436.7,3435.4,3.0]
["bitfinex","ETHUSD",1721689923514,1.7,3436.7,3435.8,2.91051]
["bitfinex","ETHUSD",1721689923733,1.7,3436.7,3435.4,6.561]
["bitfinex","ETHUSD",1721689923734,0.44974765,3437.0,3435.9,3.0]
["bitfinex","ETHUSD",1721689924046,1.7,3436.6,3435.4,9.47186]
["bitfinex","ETHUSD",1721689924542,1.7,3436.6,3435.4,6.561]
["bitfinex","ETHUSD",1721689925133,1.7,3436.1,3435.3,3.90921375]
["bitfinex","ETHUSD",1721689925309,1.7,3435.5,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689925642,5.818,3436.7,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689925643,1.7,3436.3,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689925944,8.3115,3436.7,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689925945,1.7,3435.9,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689926388,0.17,3436.2,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689926734,1.7,3436.4,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689927542,0.44974765,3437.0,3435.8,2.91045]
["bitfinex","ETHUSD",1721689927841,0.44974765,3437.0,3435.9,3.0]
["bitfinex","ETHUSD",1721689927842,1.7,3436.9,3435.9,3.0]
["bitfinex","ETHUSD",1721689928141,1.7,3436.9,3435.7,2.9106]
["bitfinex","ETHUSD",1721689928305,0.44974765,3437.0,3435.8,3.0]
["bitfinex","ETHUSD",1721689928644,0.44974765,3437.0,3435.8,3.9056]
["bitfinex","ETHUSD",1721689928645,1.7,3436.9,3435.8,3.9056]
["bitfinex","ETHUSD",1721689928828,1.7,3436.9,3435.6,3.0]
["bitfinex","ETHUSD",1721689929035,1.7,3436.9,3435.5,3.0]
["bitfinex","ETHUSD",1721689929648,1.7,3436.9,3435.5,5.91073]
["bitfinex","ETHUSD",1721689929939,1.7,3436.9,3435.6,2.91064]
["bitfinex","ETHUSD",1721689930154,1.7,3436.9,3435.7,3.0]
["bitfinex","ETHUSD",1721689930305,0.21497477,3436.8,3435.7,3.0]
["bitfinex","ETHUSD",1721689930706,1.7,3436.5,3435.7,3.0]
["bitfinex","ETHUSD",1721689930955,1.7,3436.5,3435.4,3.561]
["bitfinex","ETHUSD",1721689931136,0.21497477,3436.8,3435.5,3.0]
["bitfinex","ETHUSD",1721689931324,1.7,3436.9,3435.9,2.91044]
["bitfinex","ETHUSD",1721689931526,1.7,3436.9,3436.0,3.0]
["bitfinex","ETHUSD",1721689931860,0.30397647,3437.2,3436.0,3.0]
["bitfinex","ETHUSD",1721689932012,1.7,3436.9,3436.0,3.0]
["bitfinex","ETHUSD",1721689932207,1.7,3436.9,3435.6,3.55]
["bitfinex","ETHUSD",1721689932411,1.7,3436.5,3435.6,4.23209256]
["bitfinex","ETHUSD",1721689932748,1.7,3436.5,3435.5,3.0]
["bitfinex","ETHUSD",1721689933670,1.7,3436.1,3435.3,3.90921375]
["bitfinex","ETHUSD",1721689933869,1.7,3436.1,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689934014,1.7,3435.7,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689934219,1.87,3435.7,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689935081,0.17,3435.7,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689935239,1.7,3436.2,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689936864,1.7,3435.4,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689937071,1.7,3436.1,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689937563,1.7,3435.7,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689937873,0.17,3435.6,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689938378,2.3257,3435.5,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689939368,5.818,3435.4,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689939995,6.11748244,3435.4,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689940262,5.818,3435.4,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689940464,10.18097,3435.4,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689940627,10.73097,3435.4,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689940828,8.82497,3435.4,3435.3,2.15392562]
["bitfinex","ETHUSD",1721689941085,2.4086,3435.3,3435.0,15.37163926]
["bitfinex","ETHUSD",1721689941386,6.26992418,3435.2,3435.0,15.37163926]
["bitfinex","ETHUSD",1721689941730,0.44992418,3435.2,3435.0,15.37163926]
["bitfinex","ETHUSD",1721689942440,1.7,3435.6,3435.0,15.37163926]
["bitfinex","ETHUSD",1721689942640,1.7,3435.5,3435.0,15.37163926]
["bitfinex","ETHUSD",1721689942848,4.1086,3435.9,3435.0,15.37163926]
["bitfinex","ETHUSD",1721689943077,1.7,3435.9,3435.0,15.37163926]
["bitfinex","ETHUSD",1721689943375,5.82,3436.1,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689943376,1.7,3434.3,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689943599,7.66814,3433.9,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689943736,5.95406958,3433.9,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689943935,4.756,3433.9,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689944274,1.7,3433.9,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689945232,5.82,3434.2,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689945467,1.7,3433.9,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689948246,0.30385019,3434.0,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689948442,1.7,3433.9,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689948975,0.30385019,3434.0,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689949656,1.7,3433.9,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689949829,4.756,3433.9,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689950174,1.7,3433.9,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689950530,6.12386899,3434.2,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689950954,1.7,3433.9,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689951968,4.756,3433.9,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689952527,7.02245515,3434.2,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689952728,1.7,3433.9,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689953947,4.904871,3433.9,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689954151,18.586834,3433.9,3433.8,0.01515732]
["bitfinex","ETHUSD",1721689954361,1.7,3433.0,3432.0,1.75914829]
["bitfinex","ETHUSD",1721689954573,1.7,3433.0,3432.0,0.00386016]
["bitfinex","ETHUSD",1721689954574,7.52,3433.0,3432.0,0.00386016]
["bitfinex","ETHUSD",1721689954746,5.82,3433.0,3432.0,0.00386016]
["bitfinex","ETHUSD",1721689955132,7.52,3433.0,3432.0,0.00386016]
["bitfinex","ETHUSD",1721689956780,5.82,3433.0,3432.0,0.00386016]
["bitfinex","ETHUSD",1721689956980,5.82,3433.0,3432.2,2.4601]
["bitfinex","ETHUSD",1721689956981,7.52,3433.0,3432.2,2.4601]
["bitfinex","ETHUSD",1721689957136,0.148871,3433.9,3432.2,2.4601]
["bitfinex","ETHUSD",1721689957335,1.7,3433.3,3432.2,4.21538813]
["bitfinex","ETHUSD",1721689957539,5.824,3433.8,3432.2,4.21538813]
["bitfinex","ETHUSD",1721689957969,1.7,3433.1,3432.2,4.21538813]
["bitfinex","ETHUSD",1721689958674,1.7,3433.3,3432.2,4.21538813]
["bitfinex","ETHUSD",1721689958904,5.824,3433.8,3432.2,4.21538813]
["bitfinex","ETHUSD",1721689959056,1.7,3433.7,3433.0,2.4601]
["bitfinex","ETHUSD",1721689959260,1.7,3434.1,3433.2,2.91271]
["bitfinex","ETHUSD",1721689959475,1.7,3434.1,3433.0,2.997913]
["bitfinex","ETHUSD",1721689959699,1.7,3434.0,3433.0,2.4601]
["bitfinex","ETHUSD",1721689959887,1.7,3433.6,3433.0,2.4601]
["bitfinex","ETHUSD",1721689960597,1.7,3434.1,3433.0,2.4601]
["bitfinex","ETHUSD",1721689960791,6.12575556,3434.7,3433.0,2.4601]
["bitfinex","ETHUSD",1721689960792,1.7,3434.3,3433.0,2.4601]
["bitfinex","ETHUSD",1721689960999,1.7,3435.2,3433.9,2.91208]
["bitfinex","ETHUSD",1721689961207,1.7,3435.2,3433.7,2.4601]
["bitfinex","ETHUSD",1721689961208,1.49467956,3436.3,3433.8,2.91221]
["bitfinex","ETHUSD",1721689961209,1.7,3434.7,3433.8,2.91221]
["bitfinex","ETHUSD",1721689961505,5.82,3435.4,3433.8,2.91221]
["bitfinex","ETHUSD",1721689961506,1.7,3435.3,3433.9,2.91212]
["bitfinex","ETHUSD",1721689961795,1.7,3435.3,3434.0,3.0]
["bitfinex","ETHUSD",1721689961962,1.7,3435.1,3434.0,5.91205]
["bitfinex","ETHUSD",1721689962164,5.82,3435.4,3434.2,2.91183]
["bitfinex","ETHUSD",1721689962400,5.82,3435.4,3434.1,2.4601]
["bitfinex","ETHUSD",1721689962401,1.7,3435.2,3434.1,2.4601]
["bitfinex","ETHUSD",1721689962641,1.7,3434.7,3434.1,2.4601]
["bitfinex","ETHUSD",1721689962779,5.82,3435.4,3434.1,2.4601]
["bitfinex","ETHUSD",1721689962780,1.7,3434.3,3434.1,2.4601]
["bitfinex","ETHUSD",1721689964096,1.7,3434.9,3434.1,2.4601]
["bitfinex","ETHUSD",1721689964276,1.7,3434.3,3434.1,2.4601]
["bitfinex","ETHUSD",1721689964483,1.7,3433.9,3433.5,2.4601]
["bitfinex","ETHUSD",1721689965771,6.71787041,3435.4,3433.5,2.4601]
["bitfinex","ETHUSD",1721689965772,1.7,3434.5,3433.5,2.4601]
["bitfinex","ETHUSD",1721689966072,5.82,3435.4,3433.5,2.88163881]
["bitfinex","ETHUSD",1721689966073,1.7,3434.4,3433.5,2.88163881]
["bitfinex","ETHUSD",1721689966272,1.7,3434.4,3433.5,2.4601]
["bitfinex","ETHUSD",1721689967232,5.82,3435.4,3434.0,2.91205]
["bitfinex","ETHUSD",1721689967369,1.7,3435.1,3434.1,2.4601]
["bitfinex","ETHUSD",1721689967717,5.82,3435.4,3434.1,2.4601]
["bitfinex","ETHUSD",1721689967718,1.7,3434.5,3434.1,2.4601]
["bitfinex","ETHUSD",1721689968004,1.7,3434.5,3434.1,2.2101]
["bitfinex","ETHUSD",1721689968371,1.7,3434.9,3434.1,5.12206]
["bitfinex","ETHUSD",1721689968569,7.52,3435.4,3434.1,5.634216]
["bitfinex","ETHUSD",1721689968769,5.82,3435.4,3434.1,2.722306]
["bitfinex","ETHUSD",1721689969013,7.52,3435.4,3434.3,2.91178]
["bitfinex","ETHUSD",1721689969169,1.7,3435.6,3434.1,2.722306]
["bitfinex","ETHUSD",1721689969485,1.49720753,3436.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721689969486,5.82,3436.2,3434.6,2.91154]
["bitfinex","ETHUSD",1721689969811,5.82,3436.2,3434.6,0.582323]
["bitfinex","ETHUSD",1721689969812,1.7,3435.9,3434.6,0.582323]
["bitfinex","ETHUSD",1721689970038,1.7,3436.5,3435.2,2.91096]
["bitfinex","ETHUSD",1721689970213,1.7,3435.9,3435.0,2.9112]
["bitfinex","ETHUSD",1721689970420,1.7,3435.9,3434.6,3.582323]
["bitfinex","ETHUSD",1721689970421,1.7,3435.9,3435.1,3.0]
["bitfinex","ETHUSD",1721689970721,1.7,3435.4,3434.7,3.0]
["bitfinex","ETHUSD",1721689970883,1.7,3435.9,3434.7,2.4601]
["bitfinex","ETHUSD",1721689971085,1.7,3435.9,3434.9,2.91128]
["bitfinex","ETHUSD",1721689971315,1.7,3435.9,3435.0,3.0]
["bitfinex","ETHUSD",1721689971502,1.7,3435.5,3435.0,3.0]
["bitfinex","ETHUSD",1721689971714,1.7,3435.5,3434.7,5.37155]
["bitfinex","ETHUSD",1721689971715,1.7,3436.0,3434.8,3.0]
["bitfinex","ETHUSD",1721689971915,1.7,3436.0,3434.7,2.4601]
["bitfinex","ETHUSD",1721689972116,1.7,3435.4,3434.7,2.4601]
["bitfinex","ETHUSD",1721689972504,8.874,3436.3,3434.7,2.4601]
["bitfinex","ETHUSD",1721689972505,1.7,3434.9,3434.7,2.4601]
["bitfinex","ETHUSD",1721689972839,1.7,3434.5,3434.1,2.4601]
["bitfinex","ETHUSD",1721689973140,1.7,3434.5,3433.5,1.75528813]
["bitfinex","ETHUSD",1721689973141,1.7,3433.9,3433.5,4.21538813]
["bitfinex","ETHUSD",1721689973339,1.7,3434.3,3433.5,4.21538813]
["bitfinex","ETHUSD",1721689973488,5.818,3435.2,3433.5,4.21538813]
["bitfinex","ETHUSD",1721689973489,1.7,3433.9,3433.5,4.21538813]
["bitfinex","ETHUSD",1721689974336,1.7,3434.5,3433.5,4.21538813]
["bitfinex","ETHUSD",1721689975085,1.7,3434.3,3433.6,5.91239]
["bitfinex","ETHUSD",1721689975308,1.7,3434.3,3433.6,3.0]
["bitfinex","ETHUSD",1721689975683,1.7,3434.7,3433.6,3.0]
["bitfinex","ETHUSD",1721689975886,5.818,3435.2,3433.6,3.0]
["bitfinex","ETHUSD",1721689975887,1.7,3434.3,3433.6,3.0]
["bitfinex","ETHUSD",1721689976499,1.7,3434.3,3433.6,5.91239]
["bitfinex","ETHUSD",1721689976715,1.7,3434.8,3433.8,2.91222]
["bitfinex","ETHUSD",1721689977117,1.7,3434.9,3433.7,2.9123]
["bitfinex","ETHUSD",1721689977288,1.7,3434.7,3433.9,2.4053]
["bitfinex","ETHUSD",1721689977741,1.7,3434.3,3433.9,2.4053]
["bitfinex","ETHUSD",1721689977941,1.7,3434.8,3433.9,2.4053]
["bitfinex","ETHUSD",1721689978113,1.7,3434.3,3433.9,2.4053]
["bitfinex","ETHUSD",1721689978744,1.7,3434.7,3433.9,2.4053]
["bitfinex","ETHUSD",1721689978912,1.7,3434.9,3433.9,2.4053]
["bitfinex","ETHUSD",1721689979102,1.7,3434.3,3433.9,2.4053]
["bitfinex","ETHUSD",1721689979303,1.7,3434.3,3433.1,12.24]
["bitfinex","ETHUSD",1721689979304,1.7,3433.7,3433.2,2.4053]
["bitfinex","ETHUSD",1721689980204,1.7,3434.3,3433.2,2.4053]
["bitfinex","ETHUSD",1721689980442,1.7,3434.1,3433.2,2.4053]
["bitfinex","ETHUSD",1721689981599,1.7,3433.7,3433.2,2.4053]
["bitfinex","ETHUSD",1721689982215,1.7,3434.2,3433.2,2.4053]
["bitfinex","ETHUSD",1721689982418,1.7,3434.2,3433.3,2.91259]
["bitfinex","ETHUSD",1721689982729,1.50068018,3434.9,3433.2,5.937611]
["bitfinex","ETHUSD",1721689982730,0.89787041,3434.9,3433.9,2.91213]
["bitfinex","ETHUSD",1721689982934,1.7,3435.1,3434.0,2.4053]
["bitfinex","ETHUSD",1721689983229,1.7,3435.1,3434.1,2.4053]
["bitfinex","ETHUSD",1721689983415,1.7,3435.1,3434.5,2.91163]
["bitfinex","ETHUSD",1721689983843,0.89787041,3435.9,3434.1,2.4053]
["bitfinex","ETHUSD",1721689983844,1.7,3435.7,3434.1,2.4053]
["bitfinex","ETHUSD",1721689984043,1.7,3435.7,3433.9,5.91209]
["bitfinex","ETHUSD",1721689984044,1.7,3435.7,3434.2,0.831739]
["bitfinex","ETHUSD",1721689984231,1.7,3435.5,3434.9,2.4053]
["bitfinex","ETHUSD",1721689984619,3.95387041,3436.1,3434.3,5.4053]
["bitfinex","ETHUSD",1721689984620,1.7,3435.1,3434.3,5.4053]
["bitfinex","ETHUSD",1721689984818,1.7,3435.1,3434.3,2.4053]
["bitfinex","ETHUSD",1721689986042,1.7,3435.5,3434.3,2.4053]
["bitfinex","ETHUSD",1721689986344,1.7,3435.5,3434.3,5.4053]
["bitfinex","ETHUSD",1721689986715,1.7,3435.0,3434.3,5.4053]
["bitfinex","ETHUSD",1721689987050,1.7,3435.0,3434.3,2.4053]
["bitfinex","ETHUSD",1721689988149,1.7,3434.8,3434.3,2.4053]
["bitfinex","ETHUSD",1721689988349,1.7,3434.8,3434.3,5.7843]
["bitfinex","ETHUSD",1721689988849,0.30382983,3434.7,3434.3,5.7843]
["bitfinex","ETHUSD",1721689990713,0.30382983,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721689990943,0.30382983,3434.7,3434.6,12.296441]
["bitfinex","ETHUSD",1721689991309,0.30382983,3434.7,3434.6,9.384901]
["bitfinex","ETHUSD",1721689991650,0.30382983,3434.7,3434.6,12.296441]
["bitfinex","ETHUSD",1721689992009,1.19806958,3436.4,3435.0,2.91115]
["bitfinex","ETHUSD",1721689992010,1.7,3436.3,3435.0,2.91115]
["bitfinex","ETHUSD",1721689992209,0.30383667,3435.5,3435.2,6.29001]
["bitfinex","ETHUSD",1721689992654,1.7,3436.3,3435.2,3.379]
["bitfinex","ETHUSD",1721689992868,0.3038236,3435.5,3435.2,3.379]
["bitfinex","ETHUSD",1721689993069,0.89787041,3436.7,3435.4,2.91086]
["bitfinex","ETHUSD",1721689993274,0.30381264,3435.8,3435.5,3.0]
["bitfinex","ETHUSD",1721689993662,1.7,3436.5,3435.5,3.0]
["bitfinex","ETHUSD",1721689993986,1.7,3436.5,3435.1,2.3126]
["bitfinex","ETHUSD",1721689993987,0.30380687,3435.8,3435.1,2.3126]
["bitfinex","ETHUSD",1721689994135,1.7,3435.6,3435.1,2.3126]
["bitfinex","ETHUSD",1721689994340,0.89787041,3436.5,3435.1,2.3126]
["bitfinex","ETHUSD",1721689994341,1.7,3436.1,3435.1,2.3126]
["bitfinex","ETHUSD",1721689994981,1.7,3435.6,3435.1,2.3126]
["bitfinex","ETHUSD",1721689995137,1.7,3436.0,3435.1,2.3126]
["bitfinex","ETHUSD",1721689995332,1.20167459,3436.4,3435.2,3.379]
["bitfinex","ETHUSD",1721689995564,1.7,3435.7,3435.1,2.3126]
["bitfinex","ETHUSD",1721689996365,1.7,3435.5,3435.1,2.3126]
["bitfinex","ETHUSD",1721689996621,1.7,3435.5,3433.7,2.91222]
["bitfinex","ETHUSD",1721689996622,1.7,3435.1,3434.2,3.379]
["bitfinex","ETHUSD",1721689996811,1.7,3435.1,3433.7,5.7745]
["bitfinex","ETHUSD",1721689997124,1.7,3434.6,3433.7,5.7745]
["bitfinex","ETHUSD",1721689998295,1.7,3434.6,3433.7,2.3955]
["bitfinex","ETHUSD",1721690000420,3.056,3435.3,3433.1,2.4611]
["bitfinex","ETHUSD",1721690000421,1.7,3434.1,3433.1,2.4611]
["bitfinex","ETHUSD",1721690000632,2.91,3436.5,3433.1,2.4611]
["bitfinex","ETHUSD",1721690000633,1.7,3433.7,3433.1,2.4611]
["bitfinex","ETHUSD",1721690000777,1.7,3433.7,3432.9,0.005]
["bitfinex","ETHUSD",1721690003788,0.90303627,3434.0,3432.9,0.005]
["bitfinex","ETHUSD",1721690003986,0.90303627,3434.0,3433.0,2.91284]
["bitfinex","ETHUSD",1721690004286,0.90303627,3434.0,3432.9,2.91798]
["bitfinex","ETHUSD",1721690004287,1.7,3433.7,3432.9,2.91798]
["bitfinex","ETHUSD",1721690004629,0.90303627,3434.0,3432.9,2.91798]
["bitfinex","ETHUSD",1721690004630,0.90303627,3434.0,3433.0,3.0]
["bitfinex","ETHUSD",1721690004807,1.7,3433.9,3433.0,3.0]
["bitfinex","ETHUSD",1721690004992,0.90303627,3434.0,3433.0,5.9129]
["bitfinex","ETHUSD",1721690005198,0.90303627,3434.0,3433.7,2.3951]
["bitfinex","ETHUSD",1721690005397,0.90303627,3434.1,3433.7,2.3951]
["bitfinex","ETHUSD",1721690006093,1.7,3434.0,3433.7,2.3951]
["bitfinex","ETHUSD",1721690006276,0.90303627,3434.1,3433.7,2.3951]
["bitfinex","ETHUSD",1721690006483,0.90303627,3434.0,3433.7,2.3951]
["bitfinex","ETHUSD",1721690006732,1.20404836,3434.2,3433.7,2.3951]
["bitfinex","ETHUSD",1721690006733,2.60303627,3434.1,3433.7,2.3951]
["bitfinex","ETHUSD",1721690007017,2.60303627,3434.1,3433.1,2.3951]
["bitfinex","ETHUSD",1721690007839,0.90303627,3433.9,3433.1,2.3951]
["bitfinex","ETHUSD",1721690008030,1.7,3433.7,3433.1,2.3951]
["bitfinex","ETHUSD",1721690008203,2.60303627,3433.7,3433.1,2.3951]
["bitfinex","ETHUSD",1721690008888,1.7,3433.7,3433.1,2.3951]
["bitfinex","ETHUSD",1721690009125,2.60353537,3433.7,3433.1,2.3951]
["bitfinex","ETHUSD",1721690009336,1.20404836,3433.8,3433.1,5.30786]
["bitfinex","ETHUSD",1721690009632,0.30478947,3433.7,3433.1,2.3951]
["bitfinex","ETHUSD",1721690009814,2.00478947,3433.7,3433.1,2.3951]
["bitfinex","ETHUSD",1721690010638,3.20883783,3433.7,3433.1,2.3951]
["bitfinex","ETHUSD",1721690011285,0.30478947,3433.7,3433.1,2.3951]
["bitfinex","ETHUSD",1721690011942,0.30478947,3433.7,3433.1,5.30791]
["bitfinex","ETHUSD",1721690012299,2.00478947,3433.7,3433.1,5.30791]
["bitfinex","ETHUSD",1721690012609,2.00478947,3433.7,3433.1,2.3951]
["bitfinex","ETHUSD",1721690015442,3.20883783,3433.7,3433.1,2.3951]
["bitfinex","ETHUSD",1721690015747,3.5101123,3433.7,3433.1,2.3951]
["bitfinex","ETHUSD",1721690015961,2.00478947,3433.7,3433.1,2.3951]
["bitfinex","ETHUSD",1721690016557,2.9079265,3433.7,3433.1,2.3951]
["bitfinex","ETHUSD",1721690017063,1.2079265,3433.7,3433.1,2.3951]
["bitfinex","ETHUSD",1721690017643,1.50874186,3433.7,3433.1,2.3951]
["bitfinex","ETHUSD",1721690018608,1.8102632,3433.7,3433.1,2.3951]
["bitfinex","ETHUSD",1721690019246,0.30478947,3433.7,3433.1,2.3951]
["bitfinex","ETHUSD",1721690019610,1.50876487,3433.7,3433.1,2.3951]
["bitfinex","ETHUSD",1721690019808,0.30478947,3433.7,3433.4,3.382]
["bitfinex","ETHUSD",1721690020012,1.20785338,3433.7,3433.4,3.382]
["bitfinex","ETHUSD",1721690020883,0.30478947,3433.7,3433.4,6.2945]
["bitfinex","ETHUSD",1721690021030,0.30478947,3433.7,3433.6,2.3045]
["bitfinex","ETHUSD",1721690023545,0.30478947,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690023911,2.00478947,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690024123,3.50978456,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690024324,2.00478947,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690025769,3.20874065,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690026848,2.9077419,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690027031,2.00478947,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690027235,3.20874065,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690027430,3.20887788,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690027636,2.00478947,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690027970,3.20879951,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690028938,2.00478947,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690030438,2.90792301,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690030637,2.00478947,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690031449,3.51019204,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690031761,2.00478947,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690032988,3.20912682,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690033971,2.00478947,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690034753,2.90816857,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690034974,2.00478947,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690035686,3.20912682,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690036361,3.51039242,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690036565,2.00478947,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690036760,3.51020643,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690036946,2.00478947,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690037447,3.51028373,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690038280,3.51072633,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690038591,2.00478947,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690040465,0.30478947,3433.7,3433.6,0.0008]
["bitfinex","ETHUSD",1721690040757,0.30478947,3433.7,3433.6,2.79588]
["bitfinex","ETHUSD",1721690040758,1.20696555,3433.7,3433.6,2.79588]
["bitfinex","ETHUSD",1721690040957,1.20696555,3433.8,3433.6,2.79588]
["bitfinex","ETHUSD",1721690041185,0.90527043,3433.8,3433.6,2.4576]
["bitfinex","ETHUSD",1721690041391,1.20696555,3433.8,3433.6,2.4576]
["bitfinex","ETHUSD",1721690041720,1.7,3433.9,3433.6,2.4576]
["bitfinex","ETHUSD",1721690041721,1.20696555,3433.7,3433.6,2.4576]
["bitfinex","ETHUSD",1721690041918,1.20696555,3433.8,3433.6,2.4576]
["bitfinex","ETHUSD",1721690042207,1.20696555,3433.8,3433.6,5.36993]
["bitfinex","ETHUSD",1721690042358,0.90613555,3433.7,3433.6,6.245183]
["bitfinex","ETHUSD",1721690042566,1.20696555,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1721690042792,1.50878405,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1721690042793,1.20696555,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1721690043063,1.20696555,3434.0,3433.8,5.36902]
["bitfinex","ETHUSD",1721690043268,1.20696555,3434.0,3433.9,3.382]
["bitfinex","ETHUSD",1721690043490,1.20909316,3434.0,3433.9,3.382]
["bitfinex","ETHUSD",1721690043689,3.21152812,3434.1,3433.9,3.382]
["bitfinex","ETHUSD",1721690043963,1.20926073,3434.0,3433.9,3.382]
["bitfinex","ETHUSD",1721690044169,1.51152812,3434.1,3433.9,6.382]
["bitfinex","ETHUSD",1721690044170,1.51155569,3434.1,3433.9,6.382]
["bitfinex","ETHUSD",1721690044473,1.51155569,3434.1,3433.9,3.382]
["bitfinex","ETHUSD",1721690045003,1.81386683,3434.1,3433.8,2.4568]
["bitfinex","ETHUSD",1721690045210,1.7,3434.2,3433.8,2.4568]
["bitfinex","ETHUSD",1721690045211,1.81386683,3434.0,3433.8,2.4568]
["bitfinex","ETHUSD",1721690045705,2.11617797,3434.3,3433.8,2.4568]
["bitfinex","ETHUSD",1721690045706,1.81386683,3434.1,3433.8,2.4568]
["bitfinex","ETHUSD",1721690046014,1.51162844,3434.0,3433.8,5.8388]
["bitfinex","ETHUSD",1721690046319,1.51162844,3434.0,3433.9,5.82428]
["bitfinex","ETHUSD",1721690046464,1.51162844,3434.1,3433.9,2.91211]
["bitfinex","ETHUSD",1721690046669,1.20910799,3434.0,3433.9,2.91211]
["bitfinex","ETHUSD",1721690046902,1.20914244,3434.0,3433.9,2.91211]
["bitfinex","ETHUSD",1721690047109,1.20914244,3434.0,3433.8,10.217348]
["bitfinex","ETHUSD",1721690047110,1.20914244,3434.0,3433.8,7.305148]
["bitfinex","ETHUSD",1721690047285,1.20914244,3434.0,3433.9,3.9338808]
["bitfinex","ETHUSD",1721690047596,1.51138499,3434.2,3433.9,3.9338808]
["bitfinex","ETHUSD",1721690047597,1.20914244,3434.1,3433.9,6.9338808]
["bitfinex","ETHUSD",1721690047803,1.51138499,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1721690048096,1.20885859,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1721690048265,1.20885859,3434.2,3433.9,4.0217408]
["bitfinex","ETHUSD",1721690048467,0.9064351,3434.0,3433.9,5.91212]
["bitfinex","ETHUSD",1721690048974,1.20885859,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1721690049308,0.90645805,3434.3,3434.1,5.36877]
["bitfinex","ETHUSD",1721690049608,0.90645805,3434.3,3433.9,3.0]
["bitfinex","ETHUSD",1721690049609,0.90645805,3434.4,3434.3,5.3686]
["bitfinex","ETHUSD",1721690049776,0.90645805,3434.7,3434.5,2.91163]
["bitfinex","ETHUSD",1721690049981,0.90645805,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721690050313,0.90645805,3434.8,3434.6,5.91154]
["bitfinex","ETHUSD",1721690050468,0.90645805,3434.8,3434.7,3.0]
["bitfinex","ETHUSD",1721690050671,0.90645805,3434.8,3434.7,5.91146]
["bitfinex","ETHUSD",1721690050894,0.90645805,3434.8,3434.7,6.793762]
["bitfinex","ETHUSD",1721690051099,0.90645805,3434.9,3434.7,6.793762]
["bitfinex","ETHUSD",1721690051702,0.90645805,3435.0,3434.7,6.793762]
["bitfinex","ETHUSD",1721690051911,0.90645805,3435.0,3434.8,2.4568]
["bitfinex","ETHUSD",1721690052064,0.90645805,3435.2,3434.9,6.29329]
["bitfinex","ETHUSD",1721690052264,1.20885859,3435.4,3435.1,2.91104]
["bitfinex","ETHUSD",1721690052265,0.90645805,3435.3,3435.1,2.91104]
["bitfinex","ETHUSD",1721690052466,0.90645805,3435.3,3435.2,11.33272367]
["bitfinex","ETHUSD",1721690052665,10.26835,3438.4,3435.2,11.33272367]
["bitfinex","ETHUSD",1721690052666,0.90645805,3435.7,3435.2,8.3678]
["bitfinex","ETHUSD",1721690052935,0.90645805,3435.7,3435.3,3.87401392]
["bitfinex","ETHUSD",1721690053211,0.90645805,3435.7,3435.4,3.0]
["bitfinex","ETHUSD",1721690053381,0.90645805,3435.8,3435.3,0.96310392]
["bitfinex","ETHUSD",1721690053582,0.90645805,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1721690053802,1.20885859,3436.0,3435.3,3.87399392]
["bitfinex","ETHUSD",1721690053803,0.90645805,3435.9,3435.3,3.87399392]
["bitfinex","ETHUSD",1721690054094,1.20885859,3436.0,3435.2,2.4568]
["bitfinex","ETHUSD",1721690054095,1.7,3435.6,3435.2,2.4568]
["bitfinex","ETHUSD",1721690054296,0.90645805,3435.5,3435.2,2.4568]
["bitfinex","ETHUSD",1721690054599,1.7,3435.6,3435.2,2.4568]
["bitfinex","ETHUSD",1721690055404,1.7,3435.5,3435.2,2.4568]
["bitfinex","ETHUSD",1721690055606,1.7,3435.5,3435.2,6.631787]
["bitfinex","ETHUSD",1721690055769,0.90645805,3435.9,3435.2,9.542817]
["bitfinex","ETHUSD",1721690056183,0.90645805,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1721690056416,1.7,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1721690056417,2.60645805,3436.0,3435.5,2.91072]
["bitfinex","ETHUSD",1721690056572,2.60645805,3436.0,3435.2,4.174987]
["bitfinex","ETHUSD",1721690056573,1.7,3436.0,3435.6,2.415]
["bitfinex","ETHUSD",1721690056987,1.7,3436.0,3435.6,5.32561]
["bitfinex","ETHUSD",1721690057203,0.90645805,3436.3,3435.6,6.787456]
["bitfinex","ETHUSD",1721690057415,1.7,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1721690057636,1.7,3436.4,3435.7,5.9106]
["bitfinex","ETHUSD",1721690057801,1.7,3436.4,3435.7,5.91061]
["bitfinex","ETHUSD",1721690058005,1.7,3436.4,3435.8,2.91047]
["bitfinex","ETHUSD",1721690058401,0.90645805,3436.7,3435.9,2.91043]
["bitfinex","ETHUSD",1721690058730,0.90645805,3436.7,3435.9,5.91043]
["bitfinex","ETHUSD",1721690058731,1.7,3436.7,3435.9,5.91043]
["bitfinex","ETHUSD",1721690058898,3.22550191,3437.1,3435.9,5.91043]
["bitfinex","ETHUSD",1721690058899,0.90645805,3437.0,3435.9,2.91043]
["bitfinex","ETHUSD",1721690059103,1.7,3436.7,3435.9,2.91043]
["bitfinex","ETHUSD",1721690059328,1.7,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1721690059721,1.7,3436.7,3435.9,2.91043]
["bitfinex","ETHUSD",1721690060023,1.7,3436.7,3436.0,5.32534]
["bitfinex","ETHUSD",1721690060231,2.01664332,3437.1,3436.1,2.91026]
["bitfinex","ETHUSD",1721690060488,2.01664332,3437.1,3436.0,5.32534]
["bitfinex","ETHUSD",1721690060489,2.01664332,3437.1,3436.4,3.382]
["bitfinex","ETHUSD",1721690060616,1.7,3436.9,3436.4,3.382]
["bitfinex","ETHUSD",1721690060803,1.7,3436.9,3436.5,3.0]
["bitfinex","ETHUSD",1721690061896,1.7,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721690062097,1.7,3436.9,3436.4,3.53113]
["bitfinex","ETHUSD",1721690062497,1.7,3436.9,3436.5,3.0]
["bitfinex","ETHUSD",1721690062816,1.7,3436.9,3436.2,3.0]
["bitfinex","ETHUSD",1721690063141,1.7,3436.5,3436.1,2.4012]
["bitfinex","ETHUSD",1721690063440,1.7,3436.5,3436.1,5.31147]
["bitfinex","ETHUSD",1721690063600,1.7,3436.9,3436.2,4.29440446]
["bitfinex","ETHUSD",1721690063936,1.7,3436.9,3436.2,7.20456446]
["bitfinex","ETHUSD",1721690064137,1.7,3436.9,3436.2,4.29440446]
["bitfinex","ETHUSD",1721690064555,1.7,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721690064711,1.7,3437.6,3436.4,9.29194]
["bitfinex","ETHUSD",1721690065409,1.7,3437.1,3436.5,2.08965245]
["bitfinex","ETHUSD",1721690066308,1.7,3437.1,3436.4,6.382]
["bitfinex","ETHUSD",1721690067433,1.7,3437.5,3436.7,2.3744]
["bitfinex","ETHUSD",1721690067751,0.30479235,3438.0,3436.7,2.3744]
["bitfinex","ETHUSD",1721690067752,1.7,3437.1,3436.7,2.3744]
["bitfinex","ETHUSD",1721690068107,0.30479235,3438.0,3436.7,2.3744]
["bitfinex","ETHUSD",1721690068108,1.7,3437.7,3436.7,2.3744]
["bitfinex","ETHUSD",1721690068512,1.7,3437.7,3436.7,5.3744]
["bitfinex","ETHUSD",1721690068734,1.7,3437.7,3436.8,0.82842]
["bitfinex","ETHUSD",1721690068953,1.7,3437.7,3436.8,3.82842]
["bitfinex","ETHUSD",1721690070219,1.7,3437.2,3436.8,3.0]
["bitfinex","ETHUSD",1721690070558,1.7,3437.2,3436.7,2.3744]
["bitfinex","ETHUSD",1721690072859,1.7,3437.2,3436.7,5.3744]
["bitfinex","ETHUSD",1721690073176,1.7,3437.2,3436.8,3.0]
["bitfinex","ETHUSD",1721690073323,1.7,3437.2,3436.7,2.3744]
["bitfinex","ETHUSD",1721690073529,1.7,3437.2,3436.8,0.828422]
["bitfinex","ETHUSD",1721690073753,1.7,3437.2,3436.8,3.828422]
["bitfinex","ETHUSD",1721690073954,1.7,3437.6,3436.8,3.828422]
["bitfinex","ETHUSD",1721690074126,1.7,3437.6,3436.8,3.0]
["bitfinex","ETHUSD",1721690074322,1.7,3437.5,3436.7,5.3744]
["bitfinex","ETHUSD",1721690074551,1.7,3437.5,3436.8,2.90963]
["bitfinex","ETHUSD",1721690074872,1.7,3437.5,3436.9,3.0]
["bitfinex","ETHUSD",1721690075023,1.7,3437.5,3436.7,5.3744]
["bitfinex","ETHUSD",1721690075226,1.7,3437.5,3436.8,0.53744]
["bitfinex","ETHUSD",1721690075467,1.7,3437.5,3436.8,3.53744]
["bitfinex","ETHUSD",1721690076462,1.7,3437.5,3436.9,2.531]
["bitfinex","ETHUSD",1721690076765,1.7,3437.5,3437.0,3.0]
["bitfinex","ETHUSD",1721690077258,1.7,3437.7,3436.9,2.531]
["bitfinex","ETHUSD",1721690077443,1.7,3437.7,3437.0,0.835248]
["bitfinex","ETHUSD",1721690077830,1.7,3437.7,3437.0,3.744708]
["bitfinex","ETHUSD",1721690078356,1.7,3437.7,3437.0,0.835248]
["bitfinex","ETHUSD",1721690078558,1.7,3438.1,3437.3,2.531]
["bitfinex","ETHUSD",1721690078760,1.7,3438.1,3437.7,2.531]
["bitfinex","ETHUSD",1721690078924,1.7,3438.2,3437.8,3.0]
["bitfinex","ETHUSD",1721690080266,1.7,3438.2,3437.4,5.2888]
["bitfinex","ETHUSD",1721690080583,1.7,3437.7,3437.4,5.2888]
["bitfinex","ETHUSD",1721690080785,0.30469363,3439.4,3437.7,2.531]
["bitfinex","ETHUSD",1721690080786,1.7,3438.2,3437.7,2.531]
["bitfinex","ETHUSD",1721690080929,1.7,3437.8,3437.7,2.531]
["bitfinex","ETHUSD",1721690081262,0.30469363,3439.4,3437.7,2.531]
["bitfinex","ETHUSD",1721690081263,1.7,3438.2,3437.7,2.531]
["bitfinex","ETHUSD",1721690082370,1.7,3438.2,3437.7,3.603896]
["bitfinex","ETHUSD",1721690083738,1.7,3438.2,3437.7,2.531]
["bitfinex","ETHUSD",1721690084065,1.7,3437.7,3437.4,5.2888]
["bitfinex","ETHUSD",1721690084265,1.7,3437.7,3437.4,2.2888]
["bitfinex","ETHUSD",1721690085135,1.7,3437.3,3436.9,9.7073]
["bitfinex","ETHUSD",1721690085330,3.072,3438.6,3436.4,2.3073]
["bitfinex","ETHUSD",1721690085331,1.7,3436.9,3436.4,2.3073]
["bitfinex","ETHUSD",1721690085526,3.97845805,3438.3,3436.4,2.3073]
["bitfinex","ETHUSD",1721690085527,1.7,3436.5,3436.4,2.3073]
["bitfinex","ETHUSD",1721690085729,1.7,3436.5,3435.9,9.7073]
["bitfinex","ETHUSD",1721690085934,1.7,3436.5,3435.9,12.62466562]
["bitfinex","ETHUSD",1721690086188,0.25,3437.7,3435.9,7.4]
["bitfinex","ETHUSD",1721690086189,1.7,3436.1,3435.9,7.4]
["bitfinex","ETHUSD",1721690086739,1.7,3436.1,3435.4,2.2543]
["bitfinex","ETHUSD",1721690086943,0.90645805,3437.4,3435.4,2.2543]
["bitfinex","ETHUSD",1721690087176,0.90645805,3437.4,3435.6,7.4]
["bitfinex","ETHUSD",1721690087177,1.7,3436.5,3435.6,7.4]
["bitfinex","ETHUSD",1721690087479,1.7,3436.8,3435.7,5.3733]
["bitfinex","ETHUSD",1721690087682,1.7,3436.8,3435.8,1.27733]
["bitfinex","ETHUSD",1721690087886,1.7,3436.8,3435.8,4.18779]
["bitfinex","ETHUSD",1721690088042,1.7,3437.2,3435.9,9.3013]
["bitfinex","ETHUSD",1721690088250,1.7,3437.2,3436.4,3.378]
["bitfinex","ETHUSD",1721690088471,1.7,3437.2,3436.5,3.57513]
["bitfinex","ETHUSD",1721690088847,1.7,3437.2,3436.5,6.48501]
["bitfinex","ETHUSD",1721690089046,1.7,3437.2,3436.5,3.57513]
["bitfinex","ETHUSD",1721690089482,1.7,3437.2,3436.5,3.0]
["bitfinex","ETHUSD",1721690093270,1.7,3436.7,3436.5,3.0]
["bitfinex","ETHUSD",1721690093471,1.7,3436.7,3436.3,2.3733]
["bitfinex","ETHUSD",1721690093890,1.7,3437.1,3436.3,2.3733]
["bitfinex","ETHUSD",1721690094261,1.7,3437.1,3436.4,2.90993]
["bitfinex","ETHUSD",1721690094462,1.7,3437.1,3436.5,3.819342]
["bitfinex","ETHUSD",1721690094680,1.7,3436.7,3436.4,3.0]
["bitfinex","ETHUSD",1721690094970,1.7,3436.7,3436.3,2.3733]
["bitfinex","ETHUSD",1721690096724,0.90645805,3437.2,3436.3,2.3733]
["bitfinex","ETHUSD",1721690096725,1.7,3437.1,3436.3,2.3733]
["bitfinex","ETHUSD",1721690096897,1.7,3437.1,3436.3,5.28339]
["bitfinex","ETHUSD",1721690097077,1.7,3437.1,3436.4,3.0]
["bitfinex","ETHUSD",1721690097280,1.7,3437.1,3436.5,0.828339]
["bitfinex","ETHUSD",1721690097488,1.20885859,3437.5,3436.5,3.738219]
["bitfinex","ETHUSD",1721690097489,0.90645805,3437.2,3436.5,3.738219]
["bitfinex","ETHUSD",1721690097667,1.20885859,3437.4,3436.7,2.90971]
["bitfinex","ETHUSD",1721690097668,0.90645805,3437.4,3436.7,2.90971]
["bitfinex","ETHUSD",1721690097870,2.60645805,3437.5,3436.7,2.90971]
["bitfinex","ETHUSD",1721690098609,0.90645805,3437.4,3436.5,0.828339]
["bitfinex","ETHUSD",1721690098818,0.90645805,3437.4,3436.6,0.9579639]
["bitfinex","ETHUSD",1721690099025,1.20885859,3437.6,3436.6,0.9579639]
["bitfinex","ETHUSD",1721690099026,0.90645805,3437.6,3436.9,6.28754]
["bitfinex","ETHUSD",1721690099320,1.20885859,3437.8,3437.2,2.90934]
["bitfinex","ETHUSD",1721690099321,0.90645805,3437.8,3437.2,2.90934]
["bitfinex","ETHUSD",1721690099530,0.90645805,3437.8,3437.3,1.123925]
["bitfinex","ETHUSD",1721690099814,2.60645805,3437.9,3437.3,1.123925]
["bitfinex","ETHUSD",1721690100190,2.60645805,3437.9,3437.3,4.033165]
["bitfinex","ETHUSD",1721690100404,0.90645805,3437.9,3437.5,2.4204]
["bitfinex","ETHUSD",1721690100605,0.90645805,3438.3,3437.9,2.90869]
["bitfinex","ETHUSD",1721690100767,0.90645805,3438.4,3438.0,0.290869]
["bitfinex","ETHUSD",1721690100962,0.90645805,3438.4,3437.8,3.0]
["bitfinex","ETHUSD",1721690101188,0.90645805,3438.4,3437.7,2.263]
["bitfinex","ETHUSD",1721690101189,2.60645805,3438.2,3437.7,2.263]
["bitfinex","ETHUSD",1721690101623,2.60645805,3438.2,3437.4,3.0]
["bitfinex","ETHUSD",1721690101624,1.7,3437.8,3437.4,3.0]
["bitfinex","ETHUSD",1721690101805,0.90622038,3437.7,3437.1,3.0]
["bitfinex","ETHUSD",1721690102007,1.7,3437.2,3437.0,9.663]
["bitfinex","ETHUSD",1721690102318,1.7,3436.8,3436.5,7.4]
["bitfinex","ETHUSD",1721690102630,2.60622038,3436.8,3436.5,7.4]
["bitfinex","ETHUSD",1721690102770,0.90622038,3436.8,3436.5,7.79627171]
["bitfinex","ETHUSD",1721690102971,0.90622038,3437.0,3436.8,2.90967]
["bitfinex","ETHUSD",1721690103272,0.90622038,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1721690103509,1.20885859,3437.3,3436.5,7.79627171]
["bitfinex","ETHUSD",1721690103510,0.90622038,3437.3,3437.0,2.90951]
["bitfinex","ETHUSD",1721690103705,0.90622038,3437.5,3436.9,3.378]
["bitfinex","ETHUSD",1721690103926,0.90622038,3437.4,3437.0,0.919734]
["bitfinex","ETHUSD",1721690104079,0.90622038,3437.4,3437.3,5.81852]
["bitfinex","ETHUSD",1721690104417,1.7,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721690104418,0.90622038,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721690104620,1.20885859,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1721690104621,0.90622038,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1721690104822,0.90622038,3438.2,3437.9,3.0]
["bitfinex","ETHUSD",1721690105004,2.60622038,3438.3,3438.0,3.836883]
["bitfinex","ETHUSD",1721690105316,1.20885859,3438.5,3438.0,3.745483]
["bitfinex","ETHUSD",1721690105317,0.90622038,3438.4,3438.0,3.745483]
["bitfinex","ETHUSD",1721690105518,0.90622038,3438.4,3438.1,3.0]
["bitfinex","ETHUSD",1721690105820,1.20885859,3438.6,3438.2,2.46]
["bitfinex","ETHUSD",1721690105821,0.90622038,3438.5,3438.2,2.46]
["bitfinex","ETHUSD",1721690106016,0.90622038,3438.5,3438.2,5.36848]
["bitfinex","ETHUSD",1721690106180,0.90622038,3438.5,3438.3,4.1198103]
["bitfinex","ETHUSD",1721690106380,0.90622038,3438.6,3438.3,4.1198103]
["bitfinex","ETHUSD",1721690106682,1.20885859,3438.8,3438.6,2.90815]
["bitfinex","ETHUSD",1721690106683,0.90622038,3438.8,3438.6,2.90815]
["bitfinex","ETHUSD",1721690107116,0.90622038,3438.9,3438.6,2.90815]
["bitfinex","ETHUSD",1721690107415,0.90622038,3439.1,3438.7,2.90806]
["bitfinex","ETHUSD",1721690107626,0.90622038,3439.1,3438.8,5.2763]
["bitfinex","ETHUSD",1721690107786,0.90622038,3439.3,3438.9,3.0]
["bitfinex","ETHUSD",1721690108129,2.60622038,3439.3,3438.9,3.0]
["bitfinex","ETHUSD",1721690108490,2.60622038,3439.3,3438.8,2.3684]
["bitfinex","ETHUSD",1721690108491,1.7,3439.3,3438.8,5.3684]
["bitfinex","ETHUSD",1721690108822,0.90622038,3439.4,3438.8,5.3684]
["bitfinex","ETHUSD",1721690109120,0.90622038,3439.4,3438.9,0.6202937]
["bitfinex","ETHUSD",1721690109333,0.90622038,3439.4,3438.9,3.6202937]
["bitfinex","ETHUSD",1721690109509,0.90622038,3439.4,3438.0,10.30859]
["bitfinex","ETHUSD",1721690109510,1.7,3438.5,3438.1,2.3322]
["bitfinex","ETHUSD",1721690110021,2.60622038,3438.5,3438.1,2.3322]
["bitfinex","ETHUSD",1721690110333,0.90622038,3438.4,3438.1,2.3322]
["bitfinex","ETHUSD",1721690110539,0.90622038,3438.5,3438.1,2.56542]
["bitfinex","ETHUSD",1721690110817,1.7,3438.9,3438.1,2.56542]
["bitfinex","ETHUSD",1721690110818,2.60622038,3438.9,3438.1,5.474]
["bitfinex","ETHUSD",1721690111011,2.60622038,3438.9,3438.2,3.0]
["bitfinex","ETHUSD",1721690112999,0.90622038,3438.9,3438.3,0.55]
["bitfinex","ETHUSD",1721690113223,2.60622038,3439.1,3438.3,3.45836]
["bitfinex","ETHUSD",1721690113419,2.60622038,3439.1,3438.4,4.193233]
["bitfinex","ETHUSD",1721690113636,1.50758283,3439.4,3438.3,3.0]
["bitfinex","ETHUSD",1721690113637,1.7,3438.7,3438.3,3.0]
["bitfinex","ETHUSD",1721690113936,1.7,3438.7,3438.1,2.3322]
["bitfinex","ETHUSD",1721690114531,0.90622038,3439.0,3438.2,0.55]
["bitfinex","ETHUSD",1721690114699,0.90622038,3439.0,3438.2,3.55]
["bitfinex","ETHUSD",1721690114903,2.60622038,3439.0,3438.3,2.90841]
["bitfinex","ETHUSD",1721690115103,2.60622038,3439.0,3438.4,6.4583]
["bitfinex","ETHUSD",1721690115104,1.7,3439.0,3438.4,6.4583]
["bitfinex","ETHUSD",1721690115605,1.7,3439.0,3438.4,3.55]
["bitfinex","ETHUSD",1721690115816,1.7,3439.0,3438.2,3.0]
["bitfinex","ETHUSD",1721690116059,1.7,3439.0,3438.1,2.3322]
["bitfinex","ETHUSD",1721690116060,1.7,3439.0,3438.3,0.55]
["bitfinex","ETHUSD",1721690116272,1.7,3439.0,3438.2,6.45847]
["bitfinex","ETHUSD",1721690116569,1.7,3439.0,3438.3,3.81408311]
["bitfinex","ETHUSD",1721690117052,1.7,3438.6,3438.1,2.3322]
["bitfinex","ETHUSD",1721690117259,1.7,3438.2,3437.9,7.4]
["bitfinex","ETHUSD",1721690117551,0.90622038,3438.8,3437.5,2.3861]
["bitfinex","ETHUSD",1721690117552,1.7,3437.8,3437.5,2.3861]
["bitfinex","ETHUSD",1721690117765,1.7,3438.4,3437.6,2.20261]
["bitfinex","ETHUSD",1721690118064,0.90622038,3438.5,3437.6,2.20261]
["bitfinex","ETHUSD",1721690118065,1.7,3438.5,3437.7,2.90886]
["bitfinex","ETHUSD",1721690118209,1.7,3438.5,3437.6,2.2607749]
["bitfinex","ETHUSD",1721690118210,1.7,3438.6,3437.8,2.90878]
["bitfinex","ETHUSD",1721690118413,1.7,3438.6,3437.6,5.11158]
["bitfinex","ETHUSD",1721690119052,1.7,3438.6,3437.7,3.55]
["bitfinex","ETHUSD",1721690119221,1.7,3438.6,3437.8,4.013601]
["bitfinex","ETHUSD",1721690119431,1.7,3438.6,3437.9,3.55]
["bitfinex","ETHUSD",1721690119669,1.7,3438.6,3437.9,0.55]
["bitfinex","ETHUSD",1721690120163,1.7,3438.5,3437.9,0.55]
["bitfinex","ETHUSD",1721690120312,0.90622038,3438.8,3438.0,2.3861]
["bitfinex","ETHUSD",1721690120516,2.60622038,3438.9,3438.0,6.3810761]
["bitfinex","ETHUSD",1721690120726,1.7,3438.9,3438.2,2.90848]
["bitfinex","ETHUSD",1721690120926,1.7,3438.9,3438.4,2.90827]
["bitfinex","ETHUSD",1721690121146,1.7,3438.9,3438.5,3.0]
["bitfinex","ETHUSD",1721690121343,1.7,3438.9,3438.3,5.90838]
["bitfinex","ETHUSD",1721690121671,1.7,3438.9,3438.4,1.431686]
["bitfinex","ETHUSD",1721690122335,2.60622038,3439.3,3438.5,2.3206]
["bitfinex","ETHUSD",1721690122538,1.7,3439.3,3438.6,0.55]
["bitfinex","ETHUSD",1721690122734,1.7,3439.3,3438.6,4.8618906]
["bitfinex","ETHUSD",1721690123165,1.7,3438.9,3438.6,3.0]
["bitfinex","ETHUSD",1721690123336,1.7,3438.9,3438.0,0.9949761]
["bitfinex","ETHUSD",1721690123337,1.7,3438.1,3438.0,2.2563]
["bitfinex","ETHUSD",1721690123552,1.7,3438.1,3437.5,2.4275]
["bitfinex","ETHUSD",1721690124047,1.7,3438.1,3437.7,2.90885]
["bitfinex","ETHUSD",1721690124480,1.7,3438.1,3437.5,2.4275]
["bitfinex","ETHUSD",1721690124857,1.7,3438.1,3437.5,5.4275]
["bitfinex","ETHUSD",1721690125033,1.7,3438.1,3437.5,6.09793874]
["bitfinex","ETHUSD",1721690125222,1.7,3438.1,3437.5,9.00699874]
["bitfinex","ETHUSD",1721690125429,1.7,3438.1,3437.5,6.09793874]
["bitfinex","ETHUSD",1721690125847,1.7,3438.1,3437.5,5.4275]
["bitfinex","ETHUSD",1721690127296,1.7,3437.6,3437.5,5.4275]
["bitfinex","ETHUSD",1721690127658,0.90622038,3438.3,3437.5,5.4275]
["bitfinex","ETHUSD",1721690127851,1.7,3437.7,3437.5,5.4275]
["bitfinex","ETHUSD",1721690128585,1.7,3437.7,3437.5,3.0]
["bitfinex","ETHUSD",1721690129383,1.7,3438.4,3437.8,2.90877]
["bitfinex","ETHUSD",1721690129591,1.7,3438.4,3437.9,3.55]
["bitfinex","ETHUSD",1721690129760,0.90622038,3438.8,3437.9,3.55]
["bitfinex","ETHUSD",1721690129965,2.60622038,3438.7,3437.9,3.55]
["bitfinex","ETHUSD",1721690130169,1.7,3438.7,3437.9,3.55]
["bitfinex","ETHUSD",1721690130475,1.7,3438.0,3437.9,3.0]
["bitfinex","ETHUSD",1721690130664,1.7,3438.0,3437.7,2.3168]
["bitfinex","ETHUSD",1721690130864,1.7,3438.4,3437.7,2.3168]
["bitfinex","ETHUSD",1721690131066,1.7,3438.0,3437.8,0.55]
["bitfinex","ETHUSD",1721690131418,1.7,3438.0,3437.8,3.0]
["bitfinex","ETHUSD",1721690131623,1.7,3437.6,3437.4,7.4]
["bitfinex","ETHUSD",1721690132126,1.7,3437.0,3436.9,19.51]
["bitfinex","ETHUSD",1721690132262,1.7,3436.4,3436.2,9.7697]
["bitfinex","ETHUSD",1721690132460,1.7,3436.4,3435.7,19.51]
["bitfinex","ETHUSD",1721690132461,1.7,3436.4,3435.7,7.4]
["bitfinex","ETHUSD",1721690132708,1.7,3435.9,3435.7,9.7697]
["bitfinex","ETHUSD",1721690132998,1.7,3435.9,3435.7,7.4]
["bitfinex","ETHUSD",1721690133199,1.7,3435.9,3435.2,2.3697]
["bitfinex","ETHUSD",1721690133200,1.7,3435.3,3435.2,9.7697]
["bitfinex","ETHUSD",1721690133501,1.7,3435.3,3434.9,19.51]
["bitfinex","ETHUSD",1721690133665,0.90277748,3435.8,3434.9,19.51]
["bitfinex","ETHUSD",1721690133869,3.0,3437.1,3435.4,2.91079]
["bitfinex","ETHUSD",1721690133870,2.60277748,3436.1,3435.4,2.91079]
["bitfinex","ETHUSD",1721690134185,0.90277748,3436.5,3435.5,2.91075]
["bitfinex","ETHUSD",1721690134524,0.90277748,3436.5,3435.1,9.8768]
["bitfinex","ETHUSD",1721690134525,1.7,3435.6,3435.1,9.8768]
["bitfinex","ETHUSD",1721690134682,1.7,3435.6,3435.2,3.0]
["bitfinex","ETHUSD",1721690134869,1.7,3436.0,3435.3,0.55]
["bitfinex","ETHUSD",1721690135063,1.7,3436.0,3435.4,1.34268]
["bitfinex","ETHUSD",1721690135271,1.7,3435.6,3435.1,9.8768]
["bitfinex","ETHUSD",1721690136120,1.7,3435.2,3435.1,9.8768]
["bitfinex","ETHUSD",1721690136264,1.7,3435.6,3435.1,2.4768]
["bitfinex","ETHUSD",1721690138000,1.7,3435.2,3435.1,2.4768]
["bitfinex","ETHUSD",1721690140202,1.7,3435.1,3434.5,9.8179]
["bitfinex","ETHUSD",1721690140407,1.7,3435.1,3434.5,12.72951]
["bitfinex","ETHUSD",1721690140716,1.7,3435.2,3434.7,2.91141]
["bitfinex","ETHUSD",1721690140934,1.7,3436.2,3435.3,2.4179]
["bitfinex","ETHUSD",1721690141133,0.30476158,3436.9,3435.3,2.4179]
["bitfinex","ETHUSD",1721690141134,1.7,3435.7,3435.3,2.4179]
["bitfinex","ETHUSD",1721690142346,1.7,3435.3,3435.2,3.0]
["bitfinex","ETHUSD",1721690142707,1.7,3434.9,3434.7,2.4179]
["bitfinex","ETHUSD",1721690143902,1.7,3434.9,3434.7,5.32935]
["bitfinex","ETHUSD",1721690144224,1.7,3435.7,3435.3,2.4179]
["bitfinex","ETHUSD",1721690144533,1.7,3435.2,3434.9,3.0]
["bitfinex","ETHUSD",1721690144734,1.7,3435.2,3434.9,4.96562656]
["bitfinex","ETHUSD",1721690145255,1.7,3435.2,3434.8,2.9679]
["bitfinex","ETHUSD",1721690145256,1.7,3435.2,3434.8,2.4179]
["bitfinex","ETHUSD",1721690146399,1.7,3435.2,3434.8,5.32926]
["bitfinex","ETHUSD",1721690146816,1.7,3435.9,3435.1,2.91112]
["bitfinex","ETHUSD",1721690147142,1.7,3436.2,3435.5,2.91073]
["bitfinex","ETHUSD",1721690147320,1.7,3436.2,3435.6,3.0]
["bitfinex","ETHUSD",1721690147622,1.7,3435.8,3435.6,3.0]
["bitfinex","ETHUSD",1721690147798,1.7,3435.8,3435.3,3.0]
["bitfinex","ETHUSD",1721690148141,1.7,3435.4,3435.3,3.0]
["bitfinex","ETHUSD",1721690148597,0.30476158,3436.9,3435.0,2.9112]
["bitfinex","ETHUSD",1721690148598,1.7,3435.8,3435.1,3.0]
["bitfinex","ETHUSD",1721690148800,1.7,3436.3,3435.7,2.91061]
["bitfinex","ETHUSD",1721690149020,0.30476158,3436.9,3435.7,2.91061]
["bitfinex","ETHUSD",1721690149021,1.7,3436.1,3435.7,2.91061]
["bitfinex","ETHUSD",1721690149242,0.30476158,3436.9,3435.4,7.4]
["bitfinex","ETHUSD",1721690149438,1.7,3436.0,3435.5,3.55]
["bitfinex","ETHUSD",1721690149742,1.7,3436.0,3435.6,1.627875]
["bitfinex","ETHUSD",1721690150639,1.7,3436.4,3435.9,2.91044]
["bitfinex","ETHUSD",1721690150824,0.30474844,3437.3,3435.9,2.91044]
["bitfinex","ETHUSD",1721690151007,1.7,3436.4,3436.0,7.4]
["bitfinex","ETHUSD",1721690151202,1.7,3436.4,3436.0,1.322097]
["bitfinex","ETHUSD",1721690151402,1.7,3436.4,3435.8,2.91052]
["bitfinex","ETHUSD",1721690151627,1.7,3436.2,3435.9,3.0]
["bitfinex","ETHUSD",1721690152004,0.30474844,3437.3,3435.7,3.0]
["bitfinex","ETHUSD",1721690152005,1.7,3435.8,3435.7,3.0]
["bitfinex","ETHUSD",1721690153143,1.7,3435.8,3435.7,5.91061]
["bitfinex","ETHUSD",1721690153300,1.7,3436.1,3435.8,2.91052]
["bitfinex","ETHUSD",1721690153500,1.7,3436.5,3435.9,5.7178395]
["bitfinex","ETHUSD",1721690153732,0.30474844,3437.3,3435.9,8.6282595]
["bitfinex","ETHUSD",1721690153942,1.7,3436.5,3435.9,13.1178395]
["bitfinex","ETHUSD",1721690154258,1.7,3436.5,3435.9,3.0]
["bitfinex","ETHUSD",1721690154547,1.7,3436.5,3435.7,3.0]
["bitfinex","ETHUSD",1721690154708,1.7,3436.0,3435.7,3.0]
["bitfinex","ETHUSD",1721690155918,1.7,3436.0,3435.8,2.91046]
["bitfinex","ETHUSD",1721690156114,1.7,3436.0,3435.9,5.91044]
["bitfinex","ETHUSD",1721690156322,1.7,3436.5,3435.9,5.91736562]
["bitfinex","ETHUSD",1721690156750,1.7,3436.5,3436.2,2.4127]
["bitfinex","ETHUSD",1721690156935,1.7,3437.0,3436.2,8.32286]
["bitfinex","ETHUSD",1721690157107,1.7,3437.0,3436.4,2.91002]
["bitfinex","ETHUSD",1721690157309,1.7,3437.0,3436.5,3.0]
["bitfinex","ETHUSD",1721690157509,1.7,3436.6,3436.3,3.0]
["bitfinex","ETHUSD",1721690157807,1.7,3436.1,3436.0,3.0]
["bitfinex","ETHUSD",1721690158031,1.7,3436.1,3435.7,3.0]
["bitfinex","ETHUSD",1721690158353,1.7,3436.5,3435.7,3.0]
["bitfinex","ETHUSD",1721690158520,1.7,3436.5,3435.8,2.91736562]
["bitfinex","ETHUSD",1721690158701,1.7,3436.9,3435.9,3.0]
["bitfinex","ETHUSD",1721690158905,1.7,3436.9,3436.1,5.32297]
["bitfinex","ETHUSD",1721690159107,1.7,3436.9,3436.2,3.60818815]
["bitfinex","ETHUSD",1721690159449,1.7,3436.9,3436.2,3.55]
["bitfinex","ETHUSD",1721690159752,1.7,3436.9,3436.3,0.887297]
["bitfinex","ETHUSD",1721690159955,1.7,3436.5,3436.3,0.887297]
["bitfinex","ETHUSD",1721690160134,1.7,3436.5,3436.2,3.0]
["bitfinex","ETHUSD",1721690160449,1.7,3436.5,3436.1,2.4127]
["bitfinex","ETHUSD",1721690162618,1.7,3436.1,3435.9,3.0]
["bitfinex","ETHUSD",1721690162947,1.7,3436.1,3435.6,9.027875]
["bitfinex","ETHUSD",1721690162948,1.7,3435.7,3435.3,12.24]
["bitfinex","ETHUSD",1721690163115,1.7,3435.1,3434.9,7.4]
["bitfinex","ETHUSD",1721690163513,0.25,3436.5,3434.5,2.2924]
["bitfinex","ETHUSD",1721690163514,1.7,3434.7,3434.5,2.2924]
["bitfinex","ETHUSD",1721690164250,1.7,3434.7,3434.5,2.52164]
["bitfinex","ETHUSD",1721690164907,1.7,3434.7,3434.6,3.0]
["bitfinex","ETHUSD",1721690165552,1.7,3434.7,3434.0,22.129]
["bitfinex","ETHUSD",1721690165843,2.91036,3436.0,3434.0,9.889]
["bitfinex","ETHUSD",1721690165844,1.7,3434.1,3434.0,9.889]
["bitfinex","ETHUSD",1721690166363,1.7,3434.1,3434.0,7.4]
["bitfinex","ETHUSD",1721690166654,3.25,3435.6,3434.0,8.14]
["bitfinex","ETHUSD",1721690166818,1.7,3434.7,3434.0,8.14]
["bitfinex","ETHUSD",1721690167012,1.454,3435.8,3434.1,5.86]
["bitfinex","ETHUSD",1721690167214,1.454,3435.8,3434.1,8.77191]
["bitfinex","ETHUSD",1721690167441,1.7,3435.0,3434.1,5.86]
["bitfinex","ETHUSD",1721690167614,1.7,3435.0,3434.2,4.691207]
["bitfinex","ETHUSD",1721690168137,1.7,3435.0,3434.3,0.55]
["bitfinex","ETHUSD",1721690168458,1.7,3435.0,3434.3,0.60822164]
["bitfinex","ETHUSD",1721690168666,1.7,3435.0,3434.4,2.91166]
["bitfinex","ETHUSD",1721690168966,1.7,3435.0,3434.5,3.0]
["bitfinex","ETHUSD",1721690169251,1.7,3434.6,3434.3,3.0]
["bitfinex","ETHUSD",1721690169450,1.7,3434.6,3434.1,5.489]
["bitfinex","ETHUSD",1721690169653,1.7,3434.6,3434.1,6.8519]
["bitfinex","ETHUSD",1721690169952,1.7,3435.1,3434.1,9.76381]
["bitfinex","ETHUSD",1721690170163,1.7,3435.2,3434.6,3.371]
["bitfinex","ETHUSD",1721690170333,1.7,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1721690170531,1.7,3435.5,3434.9,3.0]
["bitfinex","ETHUSD",1721690170740,1.7,3435.5,3435.0,1.140037]
["bitfinex","ETHUSD",1721690170965,1.7,3435.5,3435.0,4.140037]
["bitfinex","ETHUSD",1721690171166,1.7,3435.5,3435.0,1.140037]
["bitfinex","ETHUSD",1721690173052,1.7,3435.5,3435.0,4.140037]
["bitfinex","ETHUSD",1721690173444,1.7,3435.5,3435.1,3.0]
["bitfinex","ETHUSD",1721690173645,1.7,3435.9,3435.3,2.3629]
["bitfinex","ETHUSD",1721690173846,1.7,3436.2,3435.4,0.55]
["bitfinex","ETHUSD",1721690174083,1.7,3436.2,3435.4,6.46086]
["bitfinex","ETHUSD",1721690174250,1.7,3436.6,3435.4,3.55]
["bitfinex","ETHUSD",1721690174466,1.7,3436.6,3435.8,2.91047]
["bitfinex","ETHUSD",1721690174667,1.7,3436.6,3436.0,2.3629]
["bitfinex","ETHUSD",1721690175059,1.7,3436.6,3436.1,0.55]
["bitfinex","ETHUSD",1721690175267,1.7,3436.6,3436.1,3.55]
["bitfinex","ETHUSD",1721690176348,0.89973243,3437.1,3436.3,2.91003]
["bitfinex","ETHUSD",1721690176601,0.89973243,3437.1,3436.1,3.60819251]
["bitfinex","ETHUSD",1721690176602,1.7,3437.1,3436.4,3.65182225]
["bitfinex","ETHUSD",1721690176896,1.7,3437.1,3436.4,0.65182225]
["bitfinex","ETHUSD",1721690177104,2.48279054,3437.3,3436.5,3.55]
["bitfinex","ETHUSD",1721690177394,2.48279054,3437.3,3436.5,6.45992]
["bitfinex","ETHUSD",1721690177395,4.18279054,3437.3,3436.5,6.45992]
["bitfinex","ETHUSD",1721690177566,2.48279054,3437.3,3436.7,5.32554]
["bitfinex","ETHUSD",1721690177768,2.48279054,3437.3,3436.8,3.0]
["bitfinex","ETHUSD",1721690177970,2.48279054,3437.3,3436.7,5.4158]
["bitfinex","ETHUSD",1721690179253,2.48279054,3437.3,3436.8,0.55]
["bitfinex","ETHUSD",1721690179459,2.48279054,3437.3,3437.1,2.90937]
["bitfinex","ETHUSD",1721690179791,2.48279054,3437.3,3437.2,3.0]
["bitfinex","ETHUSD",1721690179979,2.48279054,3437.3,3437.2,5.90934]
["bitfinex","ETHUSD",1721690180405,2.48279054,3437.3,3437.2,8.81868]
["bitfinex","ETHUSD",1721690180558,2.48279054,3437.3,3437.2,11.70768]
["bitfinex","ETHUSD",1721690181275,2.48279054,3437.3,3437.2,14.61702]
["bitfinex","ETHUSD",1721690181461,2.59973243,3439.1,3438.2,5.35244]
["bitfinex","ETHUSD",1721690181765,1.7,3439.1,3438.3,3.0]
["bitfinex","ETHUSD",1721690182299,1.7,3439.1,3438.4,0.0548146]
["bitfinex","ETHUSD",1721690182454,1.7,3439.1,3438.5,2.90817]
["bitfinex","ETHUSD",1721690182806,1.7,3439.3,3438.7,2.90807]
["bitfinex","ETHUSD",1721690182959,1.7,3439.3,3438.8,0.05815036]
["bitfinex","ETHUSD",1721690183159,1.50712085,3440.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721690183160,1.7,3439.7,3439.0,2.90781]
["bitfinex","ETHUSD",1721690183571,1.7,3439.7,3438.8,3.0]
["bitfinex","ETHUSD",1721690183772,1.7,3439.3,3438.8,5.90799]
["bitfinex","ETHUSD",1721690183996,1.7,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1721690185199,1.7,3438.9,3438.8,3.0]
["bitfinex","ETHUSD",1721690185604,1.7,3438.9,3438.6,3.0]
["bitfinex","ETHUSD",1721690185759,1.7,3438.9,3438.7,1.140824]
["bitfinex","ETHUSD",1721690186161,1.7,3438.9,3438.6,3.0]
["bitfinex","ETHUSD",1721690186363,1.7,3438.9,3438.3,12.24]
["bitfinex","ETHUSD",1721690186585,1.7,3438.9,3438.6,2.90815]
["bitfinex","ETHUSD",1721690186788,1.7,3439.4,3438.3,12.24]
["bitfinex","ETHUSD",1721690187105,1.7,3438.9,3438.5,2.90824]
["bitfinex","ETHUSD",1721690187314,1.7,3439.3,3438.7,2.90805]
["bitfinex","ETHUSD",1721690187490,1.7,3439.3,3438.6,4.422974]
["bitfinex","ETHUSD",1721690187699,1.7,3439.3,3438.7,3.55]
["bitfinex","ETHUSD",1721690188196,1.7,3439.3,3438.7,6.45799]
["bitfinex","ETHUSD",1721690188513,1.7,3439.3,3438.7,3.55]
["bitfinex","ETHUSD",1721690188700,1.7,3439.3,3438.7,3.45799]
["bitfinex","ETHUSD",1721690188860,1.7,3439.7,3438.8,5.90793]
["bitfinex","ETHUSD",1721690189263,1.7,3439.7,3438.8,3.0]
["bitfinex","ETHUSD",1721690189491,1.7,3439.3,3438.7,4.0564824]
["bitfinex","ETHUSD",1721690189999,1.7,3439.8,3438.9,5.17059]
["bitfinex","ETHUSD",1721690190186,1.7,3439.8,3439.0,4.81562189]
["bitfinex","ETHUSD",1721690190509,1.7,3439.9,3439.0,4.81562189]
["bitfinex","ETHUSD",1721690190823,1.7,3439.9,3439.1,0.05142886]
["bitfinex","ETHUSD",1721690191116,1.7,3439.9,3439.2,0.55]
["bitfinex","ETHUSD",1721690191518,1.7,3439.9,3439.1,0.55]
["bitfinex","ETHUSD",1721690191664,1.7,3439.9,3439.2,0.70783219]
["bitfinex","ETHUSD",1721690192004,1.7,3439.9,3439.3,0.55]
["bitfinex","ETHUSD",1721690194134,1.7,3439.9,3439.2,0.70783219]
["bitfinex","ETHUSD",1721690194275,1.7,3439.9,3439.0,3.0]
["bitfinex","ETHUSD",1721690194276,1.7,3439.5,3439.0,3.0]
["bitfinex","ETHUSD",1721690194480,1.7,3439.5,3438.9,2.2627]
["bitfinex","ETHUSD",1721690195915,1.7,3439.1,3438.9,2.2627]
["bitfinex","ETHUSD",1721690196720,0.06520495,3439.0,3438.9,2.2627]
["bitfinex","ETHUSD",1721690197478,0.06520495,3439.0,3438.4,3.0]
["bitfinex","ETHUSD",1721690197678,1.7,3438.7,3438.4,2.2804]
["bitfinex","ETHUSD",1721690198403,1.7,3438.7,3438.3,7.4]
["bitfinex","ETHUSD",1721690199811,0.06520495,3438.9,3438.3,9.13473129]
["bitfinex","ETHUSD",1721690199995,0.06520495,3438.9,3438.4,3.55]
["bitfinex","ETHUSD",1721690201038,0.06520495,3438.9,3438.4,3.0]
["bitfinex","ETHUSD",1721690201396,1.7,3438.6,3438.2,19.51]
["bitfinex","ETHUSD",1721690201584,1.7,3438.6,3438.3,3.0]
["bitfinex","ETHUSD",1721690201787,1.7,3438.6,3438.1,3.0]
["bitfinex","ETHUSD",1721690203429,1.7,3438.6,3438.1,6.70039035]
["bitfinex","ETHUSD",1721690203580,0.06520495,3438.9,3438.2,0.55]
["bitfinex","ETHUSD",1721690206721,0.06520495,3438.9,3438.3,2.90839]
["bitfinex","ETHUSD",1721690207034,0.06520495,3438.9,3438.5,2.4379]
["bitfinex","ETHUSD",1721690207345,0.06520495,3438.9,3438.6,0.55]
["bitfinex","ETHUSD",1721690207505,0.06520495,3438.9,3438.7,0.944617]
["bitfinex","ETHUSD",1721690210527,0.06520495,3438.9,3438.7,3.852607]
["bitfinex","ETHUSD",1721690210699,0.06520495,3438.9,3438.8,3.55]
["bitfinex","ETHUSD",1721690210909,0.06520495,3438.9,3438.8,0.55]
["bitfinex","ETHUSD",1721690211197,0.06520495,3438.9,3438.8,3.55]
["bitfinex","ETHUSD",1721690211398,0.06520495,3438.9,3438.8,3.0]
["bitfinex","ETHUSD",1721690211592,0.06520495,3438.9,3438.8,0.834608]
["bitfinex","ETHUSD",1721690211797,0.06520495,3438.9,3438.6,3.0]
["bitfinex","ETHUSD",1721690212021,0.06520495,3438.9,3438.7,0.55]
["bitfinex","ETHUSD",1721690212211,0.06520495,3438.9,3438.6,3.55]
["bitfinex","ETHUSD",1721690212411,0.06520495,3438.9,3438.6,3.45811]
["bitfinex","ETHUSD",1721690212633,0.06520495,3438.9,3438.7,3.0]
["bitfinex","ETHUSD",1721690212840,0.06520495,3438.9,3438.8,1.44879]
["bitfinex","ETHUSD",1721690214353,0.06520495,3438.9,3438.8,0.55]
["bitfinex","ETHUSD",1721690214501,0.06520495,3438.9,3438.7,0.55]
["bitfinex","ETHUSD",1721690216333,0.06520495,3438.9,3438.6,3.0]
["bitfinex","ETHUSD",1721690216651,1.7,3438.8,3438.0,9.7364]
["bitfinex","ETHUSD",1721690216813,1.7,3438.8,3438.1,1.51731]
["bitfinex","ETHUSD",1721690218558,1.7,3438.3,3438.0,7.4]
["bitfinex","ETHUSD",1721690218712,1.7,3437.8,3437.4,7.4]
["bitfinex","ETHUSD",1721690218900,1.7,3437.8,3437.3,2.3629]
["bitfinex","ETHUSD",1721690219104,1.7,3437.8,3437.3,3.82319]
["bitfinex","ETHUSD",1721690219615,1.7,3437.8,3437.3,2.3629]
["bitfinex","ETHUSD",1721690219840,1.7,3437.8,3437.0,12.24]
["bitfinex","ETHUSD",1721690220902,1.7,3437.8,3437.2,2.90929]
["bitfinex","ETHUSD",1721690221108,0.89973243,3438.6,3437.6,2.3629]
["bitfinex","ETHUSD",1721690221343,1.7,3438.4,3437.7,0.55]
["bitfinex","ETHUSD",1721690221509,1.7,3438.4,3437.7,3.55]
["bitfinex","ETHUSD",1721690221950,1.7,3438.4,3437.9,2.90869]
["bitfinex","ETHUSD",1721690222244,0.06520495,3438.9,3438.2,2.90849]
["bitfinex","ETHUSD",1721690222641,0.06520495,3438.9,3438.3,3.51651453]
["bitfinex","ETHUSD",1721690222968,0.06520495,3438.9,3438.5,2.3629]
["bitfinex","ETHUSD",1721690223335,1.7,3438.8,3438.5,2.3629]
["bitfinex","ETHUSD",1721690223739,1.7,3438.8,3438.1,3.0]
["bitfinex","ETHUSD",1721690223975,2.59973243,3438.8,3438.1,3.0]
["bitfinex","ETHUSD",1721690224126,1.7,3438.8,3438.1,4.68033171]
["bitfinex","ETHUSD",1721690224331,0.96493738,3438.9,3438.3,2.90839]
["bitfinex","ETHUSD",1721690224332,0.06520495,3438.9,3438.3,2.90839]
["bitfinex","ETHUSD",1721690224575,1.7,3438.7,3438.4,3.0]
["bitfinex","ETHUSD",1721690224778,1.7,3438.7,3438.4,0.55]
["bitfinex","ETHUSD",1721690225272,1.7,3438.7,3438.2,0.55]
["bitfinex","ETHUSD",1721690225485,0.89973243,3438.8,3438.2,5.2428443]
["bitfinex","ETHUSD",1721690225649,0.96493738,3438.9,3438.3,3.0]
["bitfinex","ETHUSD",1721690225846,0.96493738,3438.9,3438.4,0.55]
["bitfinex","ETHUSD",1721690226442,0.06520495,3438.5,3438.1,3.0]
["bitfinex","ETHUSD",1721690226659,0.06520495,3438.5,3437.6,7.4]
["bitfinex","ETHUSD",1721690226660,1.7,3438.2,3437.6,7.4]
["bitfinex","ETHUSD",1721690226850,2.59973243,3438.2,3437.5,2.4178]
["bitfinex","ETHUSD",1721690227061,2.59973243,3438.2,3437.5,5.33516562]
["bitfinex","ETHUSD",1721690227062,0.89973243,3438.0,3437.5,5.33516562]
["bitfinex","ETHUSD",1721690227391,2.59973243,3438.2,3437.5,5.33516562]
["bitfinex","ETHUSD",1721690227692,0.89973243,3438.0,3437.5,5.33516562]
["bitfinex","ETHUSD",1721690227879,0.89973243,3438.1,3437.5,5.33516562]
["bitfinex","ETHUSD",1721690228038,2.59973243,3437.8,3437.2,26.91]
["bitfinex","ETHUSD",1721690228232,0.89973243,3437.7,3437.2,26.91]
["bitfinex","ETHUSD",1721690228662,2.59973243,3437.8,3437.2,26.91]
["bitfinex","ETHUSD",1721690228940,0.89973243,3437.7,3436.9,2.4178]
["bitfinex","ETHUSD",1721690229159,2.59973243,3437.3,3436.7,7.4]
["bitfinex","ETHUSD",1721690229368,1.7,3437.3,3436.7,7.4]
["bitfinex","ETHUSD",1721690229673,1.7,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1721690229988,1.7,3437.3,3436.8,2.90968]
["bitfinex","ETHUSD",1721690230146,0.89973243,3437.5,3437.0,2.90949]
["bitfinex","ETHUSD",1721690230333,0.89973243,3437.7,3437.2,2.90932]
["bitfinex","ETHUSD",1721690230535,0.89973243,3438.0,3437.7,2.90892]
["bitfinex","ETHUSD",1721690230772,0.89973243,3438.0,3437.8,0.290892]
["bitfinex","ETHUSD",1721690230984,0.89973243,3438.2,3437.5,2.90909]
["bitfinex","ETHUSD",1721690231136,0.89973243,3438.2,3437.7,2.90885]
["bitfinex","ETHUSD",1721690231337,0.89973243,3438.2,3437.6,3.55]
["bitfinex","ETHUSD",1721690231338,0.89973243,3438.2,3437.9,2.9087]
["bitfinex","ETHUSD",1721690231575,0.06520495,3438.4,3437.6,0.55]
["bitfinex","ETHUSD",1721690231576,0.06520495,3438.4,3438.0,3.55]
["bitfinex","ETHUSD",1721690231779,0.06520495,3438.4,3438.2,2.90844]
["bitfinex","ETHUSD",1721690231994,0.06520495,3438.4,3438.3,3.55]
["bitfinex","ETHUSD",1721690232138,0.06520495,3438.4,3438.1,3.0]
["bitfinex","ETHUSD",1721690232338,0.89973243,3438.3,3437.7,3.0]
["bitfinex","ETHUSD",1721690232562,2.59973243,3438.1,3437.5,2.90909]
["bitfinex","ETHUSD",1721690232744,2.59973243,3438.1,3437.6,3.0]
["bitfinex","ETHUSD",1721690232957,0.89973243,3438.0,3437.6,1.132691]
["bitfinex","ETHUSD",1721690233170,0.89973243,3438.0,3437.6,4.041691]
["bitfinex","ETHUSD",1721690233339,2.59973243,3438.1,3437.7,3.0]
["bitfinex","ETHUSD",1721690233940,0.89973243,3438.0,3437.6,1.132691]
["bitfinex","ETHUSD",1721690234136,0.89973243,3438.0,3437.7,0.55]
["bitfinex","ETHUSD",1721690234444,0.89973243,3438.0,3437.7,4.8418591]
["bitfinex","ETHUSD",1721690235079,0.89973243,3438.0,3437.7,7.7507591]
["bitfinex","ETHUSD",1721690235246,2.59973243,3438.1,3437.7,7.7507591]
["bitfinex","ETHUSD",1721690235439,0.89973243,3438.0,3437.7,7.7507591]
["bitfinex","ETHUSD",1721690235672,0.89973243,3438.0,3437.7,4.8418591]
["bitfinex","ETHUSD",1721690235979,1.7,3437.7,3437.4,2.4178]
["bitfinex","ETHUSD",1721690236192,1.7,3437.7,3437.2,7.4]
["bitfinex","ETHUSD",1721690236193,0.90565166,3437.6,3437.2,7.4]
["bitfinex","ETHUSD",1721690236345,0.90560903,3437.3,3437.2,7.4]
["bitfinex","ETHUSD",1721690236541,0.90560903,3437.3,3436.8,24.82147]
["bitfinex","ETHUSD",1721690236886,1.7,3437.7,3436.9,2.91736562]
["bitfinex","ETHUSD",1721690236887,0.90560903,3437.4,3436.9,2.91736562]
["bitfinex","ETHUSD",1721690237087,1.19964324,3437.6,3436.9,2.91736562]
["bitfinex","ETHUSD",1721690237088,0.90560903,3437.3,3436.9,2.91736562]
["bitfinex","ETHUSD",1721690237443,0.90560903,3437.1,3436.6,7.4]
["bitfinex","ETHUSD",1721690237643,0.90560903,3437.1,3436.6,10.30985]
["bitfinex","ETHUSD",1721690238161,2.60560903,3437.2,3436.6,10.30985]
["bitfinex","ETHUSD",1721690238536,2.60560903,3437.2,3436.7,0.55]
["bitfinex","ETHUSD",1721690238843,2.60560903,3437.2,3436.7,3.0]
["bitfinex","ETHUSD",1721690239255,0.90560903,3437.1,3436.7,3.0]
["bitfinex","ETHUSD",1721690239493,2.60560903,3437.2,3436.7,4.621979]
["bitfinex","ETHUSD",1721690239784,1.7,3437.2,3436.7,7.531739]
["bitfinex","ETHUSD",1721690240337,2.60560903,3437.2,3436.7,4.621979]
["bitfinex","ETHUSD",1721690241486,1.7,3437.2,3436.7,4.621979]
["bitfinex","ETHUSD",1721690241792,0.90560903,3437.6,3436.9,2.3762]
["bitfinex","ETHUSD",1721690241960,0.90560903,3437.6,3437.0,4.2142679]
["bitfinex","ETHUSD",1721690241961,2.60560903,3437.6,3437.0,4.2142679]
["bitfinex","ETHUSD",1721690242163,2.60560903,3437.7,3437.1,5.90942]
["bitfinex","ETHUSD",1721690242462,0.90560903,3437.7,3437.1,5.90942]
["bitfinex","ETHUSD",1721690242794,0.90560903,3437.7,3437.1,3.0]
["bitfinex","ETHUSD",1721690242795,1.7,3437.5,3437.1,3.0]
["bitfinex","ETHUSD",1721690243080,2.60560903,3437.5,3437.0,4.3048179]
["bitfinex","ETHUSD",1721690243287,0.90560903,3437.3,3436.9,2.3762]
["bitfinex","ETHUSD",1721690243782,0.90560903,3437.3,3436.9,5.3762]
["bitfinex","ETHUSD",1721690244143,0.90560903,3437.2,3436.8,3.0]
["bitfinex","ETHUSD",1721690244343,0.90560903,3437.2,3436.7,3.0]
["bitfinex","ETHUSD",1721690244546,0.90560903,3437.2,3436.8,0.55]
["bitfinex","ETHUSD",1721690244785,0.90560903,3437.1,3436.8,0.55]
["bitfinex","ETHUSD",1721690245495,0.90560903,3437.0,3436.6,7.4]
["bitfinex","ETHUSD",1721690246383,2.60560903,3437.1,3436.6,7.4]
["bitfinex","ETHUSD",1721690246719,0.90560903,3437.0,3436.6,7.4]
["bitfinex","ETHUSD",1721690246997,1.7,3437.1,3436.6,7.4]
["bitfinex","ETHUSD",1721690246998,2.60560903,3437.1,3436.6,9.1238431]
["bitfinex","ETHUSD",1721690247159,0.90560903,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1721690247490,0.90560903,3437.3,3436.8,2.90962]
["bitfinex","ETHUSD",1721690247491,2.60560903,3437.5,3436.8,2.90962]
["bitfinex","ETHUSD",1721690247698,0.90560903,3437.5,3436.9,2.96776091]
["bitfinex","ETHUSD",1721690248399,0.90560903,3437.5,3436.7,6.4597]
["bitfinex","ETHUSD",1721690248628,0.90560903,3437.5,3436.8,4.75901331]
["bitfinex","ETHUSD",1721690249098,0.90560903,3437.4,3436.8,4.75901331]
["bitfinex","ETHUSD",1721690249294,0.90560903,3437.5,3436.8,4.75901331]
["bitfinex","ETHUSD",1721690250082,0.90560903,3437.4,3436.8,7.66862331]
["bitfinex","ETHUSD",1721690250287,0.90560903,3437.5,3436.8,4.75895331]
["bitfinex","ETHUSD",1721690250981,0.90560903,3437.5,3437.1,2.4321]
["bitfinex","ETHUSD",1721690251182,1.7,3437.6,3437.1,8.34148]
["bitfinex","ETHUSD",1721690251693,0.90560903,3437.8,3437.4,2.90912]
["bitfinex","ETHUSD",1721690251861,1.19964324,3437.9,3437.3,2.90921]
["bitfinex","ETHUSD",1721690251862,0.90560903,3437.9,3437.3,2.90921]
["bitfinex","ETHUSD",1721690252196,0.90560903,3437.9,3437.4,4.584228]
["bitfinex","ETHUSD",1721690253002,2.60560903,3438.0,3437.4,4.584228]
["bitfinex","ETHUSD",1721690253591,0.90560903,3437.9,3437.8,2.90881]
["bitfinex","ETHUSD",1721690253824,0.97081398,3438.4,3438.0,2.90866]
["bitfinex","ETHUSD",1721690254129,0.97081398,3438.4,3437.7,2.4321]
["bitfinex","ETHUSD",1721690254130,0.06520495,3438.4,3438.1,3.55]
["bitfinex","ETHUSD",1721690254421,0.06520495,3438.4,3437.7,2.4321]
["bitfinex","ETHUSD",1721690254422,0.06520495,3438.4,3438.0,3.0]
["bitfinex","ETHUSD",1721690254637,0.97081398,3438.4,3437.8,3.0]
["bitfinex","ETHUSD",1721690254839,0.97081398,3438.4,3437.9,0.55]
["bitfinex","ETHUSD",1721690254990,0.97081398,3438.4,3437.8,3.55]
["bitfinex","ETHUSD",1721690255184,0.97081398,3438.4,3437.8,5.432208]
["bitfinex","ETHUSD",1721690256584,0.06520495,3437.9,3437.8,8.341038]
["bitfinex","ETHUSD",1721690257525,0.06520495,3437.9,3437.8,11.249868]
["bitfinex","ETHUSD",1721690259803,0.06520495,3437.9,3437.8,16.590798]
["bitfinex","ETHUSD",1721690260092,0.90560903,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721690260289,0.90560903,3439.0,3438.8,9.180889]
["bitfinex","ETHUSD",1721690260599,0.90560903,3439.1,3438.9,3.0]
["bitfinex","ETHUSD",1721690261537,0.90560903,3439.0,3438.8,2.4321]
["bitfinex","ETHUSD",1721690261822,0.90560903,3439.0,3438.6,3.0]
["bitfinex","ETHUSD",1721690262026,0.90560903,3438.9,3438.4,2.4321]
["bitfinex","ETHUSD",1721690262195,1.19964324,3439.1,3438.4,2.4321]
["bitfinex","ETHUSD",1721690262196,0.90560903,3438.8,3438.4,4.006153]
["bitfinex","ETHUSD",1721690262402,0.90560903,3438.8,3438.6,2.90811]
["bitfinex","ETHUSD",1721690262604,0.90560903,3439.0,3438.7,0.55]
["bitfinex","ETHUSD",1721690262799,0.90560903,3439.0,3438.7,3.55]
["bitfinex","ETHUSD",1721690262999,0.90560903,3438.9,3438.8,3.0]
["bitfinex","ETHUSD",1721690263244,0.90560903,3438.9,3438.5,5.90823]
["bitfinex","ETHUSD",1721690263387,0.90699967,3438.9,3438.6,4.4495283]
["bitfinex","ETHUSD",1721690263586,1.19964324,3439.0,3438.6,4.4495283]
["bitfinex","ETHUSD",1721690263587,0.90699967,3439.0,3438.7,5.90804]
["bitfinex","ETHUSD",1721690263836,0.90699967,3439.0,3438.8,0.55]
["bitfinex","ETHUSD",1721690264325,0.90699967,3439.0,3438.7,3.0]
["bitfinex","ETHUSD",1721690264530,0.90699967,3438.9,3438.6,0.9914383]
["bitfinex","ETHUSD",1721690264901,0.90699967,3438.9,3438.7,0.79975913]
["bitfinex","ETHUSD",1721690265100,1.7,3439.2,3438.7,0.79975913]
["bitfinex","ETHUSD",1721690265101,0.90699967,3439.0,3438.7,6.70781913]
["bitfinex","ETHUSD",1721690265340,0.90699967,3439.1,3438.8,0.55]
["bitfinex","ETHUSD",1721690265548,0.90699967,3439.1,3438.8,3.55]
["bitfinex","ETHUSD",1721690265833,0.90699967,3439.0,3438.6,3.0]
["bitfinex","ETHUSD",1721690266139,0.90699967,3439.0,3438.6,1.2822863]
["bitfinex","ETHUSD",1721690266806,0.90699967,3439.1,3438.6,1.2822863]
["bitfinex","ETHUSD",1721690267129,1.7,3438.8,3438.4,2.4321]
["bitfinex","ETHUSD",1721690267327,0.90699967,3438.7,3438.4,2.4321]
["bitfinex","ETHUSD",1721690267630,2.60699967,3438.8,3438.4,2.4321]
["bitfinex","ETHUSD",1721690268942,2.60699967,3438.8,3438.4,5.34041]
["bitfinex","ETHUSD",1721690269094,2.60699967,3438.8,3438.5,3.0]
["bitfinex","ETHUSD",1721690269302,0.90699967,3438.8,3438.5,1.07211359]
["bitfinex","ETHUSD",1721690269634,0.90699967,3438.9,3438.6,0.55]
["bitfinex","ETHUSD",1721690270225,0.90699967,3439.0,3438.6,3.45814]
["bitfinex","ETHUSD",1721690270426,0.90699967,3439.1,3438.6,3.45814]
["bitfinex","ETHUSD",1721690271110,0.90699967,3439.1,3438.8,2.90792]
["bitfinex","ETHUSD",1721690271443,0.90699967,3439.3,3438.9,0.645792]
["bitfinex","ETHUSD",1721690271602,0.90699967,3439.3,3438.9,6.553632]
["bitfinex","ETHUSD",1721690271798,0.90699967,3439.4,3439.0,3.4578]
["bitfinex","ETHUSD",1721690272037,0.90699967,3439.5,3439.0,3.4578]
["bitfinex","ETHUSD",1721690272244,0.90699967,3439.4,3439.0,3.4578]
["bitfinex","ETHUSD",1721690272434,0.90699967,3439.4,3439.0,4.4589552]
["bitfinex","ETHUSD",1721690272609,0.90699967,3439.5,3439.1,2.4321]
["bitfinex","ETHUSD",1721690273643,0.90699967,3439.6,3439.1,5.33983]
["bitfinex","ETHUSD",1721690274438,0.90699967,3439.6,3439.3,2.90752]
["bitfinex","ETHUSD",1721690274646,0.90699967,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1721690274801,0.90699967,3439.7,3439.4,0.55]
["bitfinex","ETHUSD",1721690275515,0.90699967,3439.8,3439.4,0.55]
["bitfinex","ETHUSD",1721690276041,0.90699967,3439.8,3439.4,3.45746]
["bitfinex","ETHUSD",1721690276252,0.90699967,3439.9,3439.4,3.45746]
["bitfinex","ETHUSD",1721690276621,0.90699967,3440.0,3439.4,3.45746]
["bitfinex","ETHUSD",1721690277168,2.60699967,3439.7,3439.1,2.4321]
["bitfinex","ETHUSD",1721690277360,2.60699967,3439.7,3439.2,0.55]
["bitfinex","ETHUSD",1721690277653,2.60699967,3439.7,3439.2,3.45764]
["bitfinex","ETHUSD",1721690277816,1.7,3439.7,3439.3,0.588974]
["bitfinex","ETHUSD",1721690279133,1.7,3439.7,3439.1,2.4321]
["bitfinex","ETHUSD",1721690280940,0.90699967,3439.9,3439.1,5.33975]
["bitfinex","ETHUSD",1721690281163,0.90699967,3440.0,3439.2,0.55]
["bitfinex","ETHUSD",1721690281326,0.90699967,3439.8,3439.1,2.4321]
["bitfinex","ETHUSD",1721690281528,1.7,3439.6,3439.1,2.4321]
["bitfinex","ETHUSD",1721690281753,1.7,3439.6,3439.2,1.4485652]
["bitfinex","ETHUSD",1721690281962,2.60699967,3440.0,3439.2,1.4485652]
["bitfinex","ETHUSD",1721690282145,0.90699967,3440.0,3439.2,1.4485652]
["bitfinex","ETHUSD",1721690282334,0.90699967,3440.0,3439.2,4.3561352]
["bitfinex","ETHUSD",1721690282666,1.7,3440.2,3439.5,5.43832]
["bitfinex","ETHUSD",1721690282667,0.90699967,3440.2,3439.5,5.43832]
["bitfinex","ETHUSD",1721690282966,1.7,3440.4,3439.6,7.591835]
["bitfinex","ETHUSD",1721690283128,1.7,3440.3,3439.6,4.134575]
["bitfinex","ETHUSD",1721690283333,0.90699967,3440.5,3439.6,3.0]
["bitfinex","ETHUSD",1721690283531,0.90699967,3440.4,3439.8,2.90709]
["bitfinex","ETHUSD",1721690283770,1.19964324,3440.6,3440.0,5.21302]
["bitfinex","ETHUSD",1721690283771,2.60699967,3440.6,3440.0,5.21302]
["bitfinex","ETHUSD",1721690284131,1.7,3440.6,3440.1,3.55]
["bitfinex","ETHUSD",1721690284323,1.7,3440.6,3440.1,6.45684]
["bitfinex","ETHUSD",1721690284527,1.7,3440.6,3440.2,1.129394]
["bitfinex","ETHUSD",1721690284885,1.7,3440.6,3440.3,0.55]
["bitfinex","ETHUSD",1721690285371,1.7,3440.6,3440.2,1.129394]
["bitfinex","ETHUSD",1721690286173,1.7,3440.6,3440.2,4.036184]
["bitfinex","ETHUSD",1721690286549,1.7,3440.6,3440.2,1.129394]
["bitfinex","ETHUSD",1721690286877,1.7,3440.6,3440.3,3.8408714]
["bitfinex","ETHUSD",1721690287059,1.7,3440.6,3440.4,3.45661]
["bitfinex","ETHUSD",1721690287375,1.7,3441.7,3440.6,2.3061]
["bitfinex","ETHUSD",1721690287574,1.7,3441.5,3440.6,2.3061]
["bitfinex","ETHUSD",1721690287879,1.7,3441.5,3440.7,1.87561]
["bitfinex","ETHUSD",1721690288067,1.7,3441.5,3440.7,4.87561]
["bitfinex","ETHUSD",1721690288572,1.7,3441.5,3440.7,7.78199]
["bitfinex","ETHUSD",1721690288733,1.7,3441.5,3440.7,4.87561]
["bitfinex","ETHUSD",1721690288934,1.7,3441.5,3440.7,3.0]
["bitfinex","ETHUSD",1721690289135,1.7,3441.1,3440.5,7.4]
["bitfinex","ETHUSD",1721690290030,0.90699967,3441.7,3440.6,2.90642]
["bitfinex","ETHUSD",1721690290270,1.7,3441.4,3440.7,3.0]
["bitfinex","ETHUSD",1721690290658,1.7,3441.4,3440.6,3.0]
["bitfinex","ETHUSD",1721690290879,1.7,3441.4,3440.7,1.04]
["bitfinex","ETHUSD",1721690291945,2.60699967,3441.8,3440.7,1.04]
["bitfinex","ETHUSD",1721690292141,1.7,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1721690292746,1.7,3441.4,3440.8,3.45629]
["bitfinex","ETHUSD",1721690292934,1.7,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1721690293134,1.7,3441.4,3440.9,0.749641]
["bitfinex","ETHUSD",1721690294035,1.7,3441.4,3440.7,1.04]
["bitfinex","ETHUSD",1721690294237,1.7,3441.4,3440.6,3.0]
["bitfinex","ETHUSD",1721690294472,1.7,3440.9,3440.5,7.4]
["bitfinex","ETHUSD",1721690294690,1.7,3440.5,3440.1,2.3061]
["bitfinex","ETHUSD",1721690294842,1.7,3440.5,3439.8,7.4]
["bitfinex","ETHUSD",1721690295046,1.7,3440.5,3439.7,2.4599]
["bitfinex","ETHUSD",1721690295251,1.7,3440.5,3439.8,2.753824]
["bitfinex","ETHUSD",1721690295656,1.7,3440.1,3439.7,2.4599]
["bitfinex","ETHUSD",1721690295939,1.7,3440.1,3439.2,3.1772652]
["bitfinex","ETHUSD",1721690296157,0.25,3440.5,3438.9,7.4]
["bitfinex","ETHUSD",1721690296158,1.7,3439.7,3438.9,7.4]
["bitfinex","ETHUSD",1721690296561,1.7,3440.1,3439.1,2.531]
["bitfinex","ETHUSD",1721690296878,1.7,3440.1,3438.9,7.4]
["bitfinex","ETHUSD",1721690296879,1.7,3439.7,3439.2,2.4239]
["bitfinex","ETHUSD",1721690297083,1.7,3439.7,3438.9,7.4]
["bitfinex","ETHUSD",1721690297436,1.7,3439.7,3439.0,2.90782]
["bitfinex","ETHUSD",1721690297643,1.7,3439.7,3439.1,1.563971]
["bitfinex","ETHUSD",1721690298377,1.7,3439.7,3439.1,4.471621]
["bitfinex","ETHUSD",1721690299077,2.60699967,3440.3,3439.2,0.55]
["bitfinex","ETHUSD",1721690299401,2.60699967,3440.3,3439.5,2.531]
["bitfinex","ETHUSD",1721690299402,1.7,3440.3,3439.5,2.531]
["bitfinex","ETHUSD",1721690299552,1.7,3440.3,3439.6,1.04549]
["bitfinex","ETHUSD",1721690299949,1.7,3440.3,3439.6,3.9528]
["bitfinex","ETHUSD",1721690300196,1.7,3440.3,3439.6,1.04549]
["bitfinex","ETHUSD",1721690300352,1.7,3440.3,3439.6,0.49549]
["bitfinex","ETHUSD",1721690300870,1.7,3440.3,3439.6,3.4028]
["bitfinex","ETHUSD",1721690301070,1.7,3440.3,3439.7,0.631018]
["bitfinex","ETHUSD",1721690302703,1.7,3440.3,3439.8,2.90712]
["bitfinex","ETHUSD",1721690303247,1.7,3440.3,3439.9,2.907]
["bitfinex","ETHUSD",1721690303449,1.7,3440.3,3439.7,3.538178]
["bitfinex","ETHUSD",1721690304059,1.7,3440.3,3439.8,2.90713]
["bitfinex","ETHUSD",1721690304264,1.7,3440.3,3439.9,0.6940918]
["bitfinex","ETHUSD",1721690305559,0.90699967,3440.6,3439.9,0.6940918]
["bitfinex","ETHUSD",1721690305774,2.60699967,3440.7,3440.1,2.90689]
["bitfinex","ETHUSD",1721690305980,1.7,3440.7,3440.2,2.9742]
["bitfinex","ETHUSD",1721690306176,1.7,3440.7,3440.2,3.88483118]
["bitfinex","ETHUSD",1721690307258,1.7,3440.7,3440.2,6.79163118]
["bitfinex","ETHUSD",1721690307595,1.7,3440.7,3440.3,3.0]
["bitfinex","ETHUSD",1721690307796,1.7,3440.7,3440.4,0.55]
["bitfinex","ETHUSD",1721690308017,3.82699967,3441.1,3440.5,2.4125]
["bitfinex","ETHUSD",1721690308165,1.19964324,3441.3,3440.5,2.4125]
["bitfinex","ETHUSD",1721690308166,0.90699967,3442.1,3441.3,2.90586]
["bitfinex","ETHUSD",1721690308369,1.19964324,3442.3,3441.1,2.4125]
["bitfinex","ETHUSD",1721690308370,0.90699967,3442.3,3441.4,2.531]
["bitfinex","ETHUSD",1721690308556,2.60699967,3442.4,3442.0,2.90522]
["bitfinex","ETHUSD",1721690308759,1.7,3442.4,3442.0,2.90522]
["bitfinex","ETHUSD",1721690308990,1.7,3442.4,3441.5,10.95]
["bitfinex","ETHUSD",1721690309195,1.7,3442.4,3441.7,2.4125]
["bitfinex","ETHUSD",1721690309400,1.7,3442.4,3442.2,2.90503]
["bitfinex","ETHUSD",1721690309696,1.7,3442.4,3442.3,6.36006]
["bitfinex","ETHUSD",1721690309899,1.7,3442.4,3442.3,3.45503]
["bitfinex","ETHUSD",1721690310058,1.7,3442.4,3442.3,6.36006]
["bitfinex","ETHUSD",1721690310659,1.7,3442.4,3442.3,3.45503]
["bitfinex","ETHUSD",1721690311760,1.7,3442.4,3442.3,4.091044]
["bitfinex","ETHUSD",1721690312199,1.7,3442.4,3442.3,1.186014]
["bitfinex","ETHUSD",1721690312401,1.7,3442.4,3442.3,4.091044]
["bitfinex","ETHUSD",1721690313275,1.7,3442.4,3442.3,1.186014]
["bitfinex","ETHUSD",1721690313471,1.7,3442.4,3442.3,3.45503]
["bitfinex","ETHUSD",1721690313684,1.7,3442.4,3442.3,0.55]
["bitfinex","ETHUSD",1721690314372,1.7,3442.4,3442.2,0.55]
["bitfinex","ETHUSD",1721690315263,1.7,3442.4,3442.1,0.55]
["bitfinex","ETHUSD",1721690315567,1.7,3442.4,3442.0,5.90527]
["bitfinex","ETHUSD",1721690316006,1.7,3442.4,3442.0,3.0]
["bitfinex","ETHUSD",1721690316162,1.7,3442.4,3441.9,3.0]
["bitfinex","ETHUSD",1721690316363,1.7,3442.4,3441.8,3.0]
["bitfinex","ETHUSD",1721690316590,1.7,3442.4,3441.8,3.97507015]
["bitfinex","ETHUSD",1721690316788,1.7,3442.4,3441.9,5.90536]
["bitfinex","ETHUSD",1721690317208,1.7,3442.4,3441.9,3.0]
["bitfinex","ETHUSD",1721690317367,1.7,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1721690317563,1.7,3442.4,3442.3,0.55]
["bitfinex","ETHUSD",1721690317967,1.7,3442.4,3442.1,0.55]
["bitfinex","ETHUSD",1721690318206,1.7,3442.4,3442.1,1.84611502]
["bitfinex","ETHUSD",1721690319367,1.7,3442.4,3442.1,0.55]
["bitfinex","ETHUSD",1721690319869,1.7,3442.4,3442.1,3.4552]
["bitfinex","ETHUSD",1721690320413,1.7,3442.4,3442.1,0.55]
["bitfinex","ETHUSD",1721690320573,1.7,3442.4,3442.1,3.45519]
["bitfinex","ETHUSD",1721690321113,1.7,3443.3,3442.4,2.90494]
["bitfinex","ETHUSD",1721690321277,1.7,3443.3,3442.5,0.55]
["bitfinex","ETHUSD",1721690321504,1.7,3443.3,3442.6,2.3725]
["bitfinex","ETHUSD",1721690322085,0.30429712,3443.5,3442.6,2.3725]
["bitfinex","ETHUSD",1721690322287,1.7,3443.3,3442.6,2.3725]
["bitfinex","ETHUSD",1721690322802,1.7,3443.2,3442.6,2.3725]
["bitfinex","ETHUSD",1721690323427,2.00429712,3443.5,3442.6,2.9897934]
["bitfinex","ETHUSD",1721690323587,1.7,3443.6,3442.7,0.55]
["bitfinex","ETHUSD",1721690323788,0.1488704,3443.7,3442.7,0.55]
["bitfinex","ETHUSD",1721690324512,1.7,3443.6,3442.7,0.55]
["bitfinex","ETHUSD",1721690324695,0.1488704,3443.7,3442.7,1.53534474]
["bitfinex","ETHUSD",1721690324696,1.8488704,3443.7,3442.7,1.53534474]
["bitfinex","ETHUSD",1721690324882,1.8488704,3443.7,3442.9,2.531]
["bitfinex","ETHUSD",1721690325088,1.8488704,3443.7,3443.3,2.90413]
["bitfinex","ETHUSD",1721690325399,1.8488704,3443.7,3443.4,0.55]
["bitfinex","ETHUSD",1721690325707,0.1488704,3443.7,3443.3,0.55]
["bitfinex","ETHUSD",1721690325908,0.1488704,3443.7,3443.4,0.345425]
["bitfinex","ETHUSD",1721690326113,0.1488704,3443.7,3443.5,0.55]
["bitfinex","ETHUSD",1721690328483,0.1488704,3443.7,3443.6,2.4917]
["bitfinex","ETHUSD",1721690328688,0.1488704,3443.7,3443.6,3.0417]
["bitfinex","ETHUSD",1721690329023,0.1488704,3443.7,3443.6,8.94563]
["bitfinex","ETHUSD",1721690329224,0.1488704,3443.7,3443.6,10.4182495]
["bitfinex","ETHUSD",1721690330326,0.1488704,3443.7,3443.6,7.5143195]
["bitfinex","ETHUSD",1721690331524,0.1488704,3443.7,3443.6,5.0226195]
["bitfinex","ETHUSD",1721690331724,0.1488704,3443.7,3443.4,3.0]
["bitfinex","ETHUSD",1721690331889,0.1488704,3443.7,3443.5,0.55]
["bitfinex","ETHUSD",1721690332087,0.1488704,3443.7,3443.3,6.081]
["bitfinex","ETHUSD",1721690332325,0.1488704,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721690332543,0.1488704,3443.7,3443.6,3.55]
["bitfinex","ETHUSD",1721690332722,0.1488704,3443.7,3443.6,0.55]
["bitfinex","ETHUSD",1721690332906,0.1488704,3443.7,3443.6,1.503504]
["bitfinex","ETHUSD",1721690333704,0.1488704,3443.7,3443.6,4.503504]
["bitfinex","ETHUSD",1721690333916,0.1488704,3443.7,3443.6,10.311364]
["bitfinex","ETHUSD",1721690334115,0.1488704,3443.7,3443.6,10.27637543]
["bitfinex","ETHUSD",1721690335008,0.1488704,3443.7,3443.6,12.57227543]
["bitfinex","ETHUSD",1721690335938,0.1488704,3443.7,3443.6,15.47620543]
["bitfinex","ETHUSD",1721690337353,0.1488704,3443.7,3443.6,12.57227543]
["bitfinex","ETHUSD",1721690338323,0.1488704,3443.7,3443.6,15.47620543]
["bitfinex","ETHUSD",1721690338653,0.1488704,3443.7,3443.6,12.57227543]
["bitfinex","ETHUSD",1721690339147,1.7,3444.9,3444.0,2.90352]
["bitfinex","ETHUSD",1721690339372,1.7,3444.9,3443.6,6.76441543]
["bitfinex","ETHUSD",1721690339373,1.7,3445.9,3444.7,2.90294]
["bitfinex","ETHUSD",1721690339509,1.7,3445.6,3444.6,12.75923]
["bitfinex","ETHUSD",1721690339868,1.7,3445.6,3444.8,0.55]
["bitfinex","ETHUSD",1721690340316,1.7,3445.2,3444.7,3.0]
["bitfinex","ETHUSD",1721690340510,1.7,3445.2,3444.3,19.64]
["bitfinex","ETHUSD",1721690340813,1.7,3445.2,3444.4,3.55]
["bitfinex","ETHUSD",1721690342124,0.30405653,3446.4,3446.3,5.31026]
["bitfinex","ETHUSD",1721690342374,1.7,3448.3,3446.5,2.90141]
["bitfinex","ETHUSD",1721690342666,1.8036029,3449.4,3445.3,5.96843]
["bitfinex","ETHUSD",1721690342667,1.7,3447.3,3445.4,2.2796]
["bitfinex","ETHUSD",1721690342894,1.7,3446.9,3445.5,3.081]
["bitfinex","ETHUSD",1721690343193,1.7,3446.9,3445.5,0.55]
["bitfinex","ETHUSD",1721690343490,4.766,3446.9,3445.5,3.55]
["bitfinex","ETHUSD",1721690343642,4.766,3446.9,3444.5,5.22214]
["bitfinex","ETHUSD",1721690343643,1.7,3446.3,3444.9,2.4503]
["bitfinex","ETHUSD",1721690343844,1.7,3445.9,3445.0,0.55]
["bitfinex","ETHUSD",1721690344043,1.7,3445.9,3444.4,2.2966]
["bitfinex","ETHUSD",1721690344579,1.7,3445.9,3445.1,2.90267]
["bitfinex","ETHUSD",1721690344733,1.9494,3446.8,3444.7,2.531]
["bitfinex","ETHUSD",1721690344734,1.7,3446.3,3445.2,2.90253]
["bitfinex","ETHUSD",1721690344935,1.7,3446.3,3444.9,2.90281]
["bitfinex","ETHUSD",1721690345146,1.7,3446.3,3445.0,0.833671]
["bitfinex","ETHUSD",1721690345476,1.7,3446.7,3445.3,2.90242]
["bitfinex","ETHUSD",1721690345646,1.7,3446.3,3445.2,2.90258]
["bitfinex","ETHUSD",1721690345843,1.7,3446.7,3445.3,0.55]
["bitfinex","ETHUSD",1721690346156,1.7,3446.7,3445.0,3.833671]
["bitfinex","ETHUSD",1721690346157,1.7,3446.7,3445.1,6.081]
["bitfinex","ETHUSD",1721690346329,1.7,3446.3,3445.2,0.99727099]
["bitfinex","ETHUSD",1721690346664,1.7,3446.3,3445.1,5.98361]
["bitfinex","ETHUSD",1721690347078,1.7,3446.3,3445.2,2.90258]
["bitfinex","ETHUSD",1721690347772,1.7,3446.3,3445.1,5.98361]
["bitfinex","ETHUSD",1721690347990,1.7,3446.3,3445.1,3.081]
["bitfinex","ETHUSD",1721690348434,1.7,3446.3,3445.4,2.9024]
["bitfinex","ETHUSD",1721690348637,1.7,3446.7,3445.6,2.90219]
["bitfinex","ETHUSD",1721690348989,1.9494,3446.8,3445.8,2.90203]
["bitfinex","ETHUSD",1721690349439,3.15,3447.1,3445.9,2.90199]
["bitfinex","ETHUSD",1721690349639,1.7,3447.1,3445.9,2.90199]
["bitfinex","ETHUSD",1721690349863,1.7,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1721690350074,1.7,3446.7,3445.9,3.482403]
["bitfinex","ETHUSD",1721690350776,3.0588704,3447.2,3446.0,0.55]
["bitfinex","ETHUSD",1721690350986,3.0588704,3447.2,3446.0,3.55]
["bitfinex","ETHUSD",1721690351591,3.0588704,3447.2,3446.0,6.45186]
["bitfinex","ETHUSD",1721690351799,3.0588704,3447.2,3446.2,2.90167]
["bitfinex","ETHUSD",1721690352102,3.0588704,3447.2,3446.3,2.90166]
["bitfinex","ETHUSD",1721690352315,0.1488704,3447.2,3446.5,2.90142]
["bitfinex","ETHUSD",1721690352596,0.1488704,3447.2,3446.6,0.55]
["bitfinex","ETHUSD",1721690353177,0.1488704,3447.2,3446.6,3.4514]
["bitfinex","ETHUSD",1721690353485,0.1488704,3447.2,3446.7,0.635297]
["bitfinex","ETHUSD",1721690353689,0.1488704,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1721690353924,0.1488704,3447.2,3447.0,2.90101]
["bitfinex","ETHUSD",1721690354323,0.1488704,3447.2,3447.1,3.45098]
["bitfinex","ETHUSD",1721690354839,0.1488704,3447.2,3447.1,0.55]
["bitfinex","ETHUSD",1721690355142,0.1488704,3447.2,3447.1,1.185227]
["bitfinex","ETHUSD",1721690355337,0.1488704,3447.2,3446.7,0.635297]
["bitfinex","ETHUSD",1721690355502,0.1488704,3447.2,3446.7,3.635297]
["bitfinex","ETHUSD",1721690355692,0.1488704,3447.2,3446.4,7.4]
["bitfinex","ETHUSD",1721690358436,1.7,3446.9,3446.0,10.4]
["bitfinex","ETHUSD",1721690358620,1.7,3446.9,3446.0,7.4]
["bitfinex","ETHUSD",1721690360699,1.7,3447.1,3446.0,7.4]
["bitfinex","ETHUSD",1721690360893,1.7,3447.1,3446.0,9.364]
["bitfinex","ETHUSD",1721690362200,1.7,3447.1,3446.0,7.4]
["bitfinex","ETHUSD",1721690362626,1.7,3446.6,3446.0,7.4]
["bitfinex","ETHUSD",1721690363235,1.7,3446.1,3446.0,7.4]
["bitfinex","ETHUSD",1721690363406,1.7,3446.1,3445.3,7.4]
["bitfinex","ETHUSD",1721690363613,1.7,3446.1,3445.3,9.364]
["bitfinex","ETHUSD",1721690366762,1.9494,3447.0,3445.3,9.364]
["bitfinex","ETHUSD",1721690366763,1.7,3446.8,3445.3,9.364]
["bitfinex","ETHUSD",1721690366926,1.7,3446.8,3445.4,3.55]
["bitfinex","ETHUSD",1721690367122,1.7,3446.8,3445.4,6.4524]
["bitfinex","ETHUSD",1721690368055,1.7,3446.8,3445.7,2.31]
["bitfinex","ETHUSD",1721690368366,1.7,3446.8,3445.8,1.324324]
["bitfinex","ETHUSD",1721690368759,1.7,3446.8,3445.8,0.774324]
["bitfinex","ETHUSD",1721690369543,1.8488704,3447.2,3445.8,2.90202]
["bitfinex","ETHUSD",1721690369849,1.8488704,3447.2,3445.9,0.55]
["bitfinex","ETHUSD",1721690370650,1.8488704,3447.2,3446.0,2.90185]
["bitfinex","ETHUSD",1721690370862,1.8488704,3447.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721690371028,0.1488704,3447.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721690371226,0.1488704,3447.2,3446.2,1.375382]
["bitfinex","ETHUSD",1721690373768,0.1488704,3447.2,3446.2,4.277072]
["bitfinex","ETHUSD",1721690375271,0.1488704,3447.2,3446.4,2.531]
["bitfinex","ETHUSD",1721690375469,0.1488704,3447.2,3446.5,2.90146]
["bitfinex","ETHUSD",1721690375971,0.1488704,3447.2,3446.4,2.531]
["bitfinex","ETHUSD",1721690376132,0.1488704,3447.2,3446.5,0.6807972]
["bitfinex","ETHUSD",1721690376752,0.1488704,3447.2,3446.7,2.9013]
["bitfinex","ETHUSD",1721690376957,0.1488704,3447.2,3446.6,5.184]
["bitfinex","ETHUSD",1721690377399,0.1488704,3447.2,3446.8,5.43217]
["bitfinex","ETHUSD",1721690377552,0.1488704,3447.2,3446.9,0.55]
["bitfinex","ETHUSD",1721690377759,0.1488704,3447.2,3447.0,0.645117]
["bitfinex","ETHUSD",1721690377977,0.1488704,3447.2,3446.7,3.0]
["bitfinex","ETHUSD",1721690378288,0.1488704,3447.2,3446.5,0.6807972]
["bitfinex","ETHUSD",1721690379185,0.1488704,3447.2,3446.6,0.55]
["bitfinex","ETHUSD",1721690379385,0.1488704,3447.2,3446.5,0.6807972]
["bitfinex","ETHUSD",1721690380957,1.05587007,3447.2,3446.5,0.6807972]
["bitfinex","ETHUSD",1721690381152,1.05587007,3447.2,3446.6,1.10807972]
["bitfinex","ETHUSD",1721690381397,0.90699967,3447.1,3446.6,1.10807972]
["bitfinex","ETHUSD",1721690381814,0.90699967,3446.9,3446.3,7.4]
["bitfinex","ETHUSD",1721690382127,0.90699967,3446.8,3446.3,7.4]
["bitfinex","ETHUSD",1721690382284,0.90699967,3446.9,3446.3,7.4]
["bitfinex","ETHUSD",1721690382615,0.90699967,3446.8,3446.3,7.4]
["bitfinex","ETHUSD",1721690382788,0.90699967,3446.8,3446.2,1.375382]
["bitfinex","ETHUSD",1721690383311,0.90699967,3446.6,3446.3,0.4375382]
["bitfinex","ETHUSD",1721690383520,1.19964324,3446.8,3446.3,0.4375382]
["bitfinex","ETHUSD",1721690383521,0.90699967,3446.7,3446.3,0.4375382]
["bitfinex","ETHUSD",1721690384395,0.90699967,3446.7,3445.9,7.4]
["bitfinex","ETHUSD",1721690384396,1.19964324,3446.5,3445.9,7.4]
["bitfinex","ETHUSD",1721690384571,1.9494,3447.1,3445.4,7.4]
["bitfinex","ETHUSD",1721690384572,0.90832567,3446.1,3445.4,7.4]
["bitfinex","ETHUSD",1721690384928,0.90832567,3446.0,3445.4,7.4]
["bitfinex","ETHUSD",1721690385100,0.90832567,3446.0,3445.5,1.283357]
["bitfinex","ETHUSD",1721690385891,0.90832567,3445.9,3445.5,1.283357]
["bitfinex","ETHUSD",1721690386609,0.90832567,3445.9,3445.6,0.55]
["bitfinex","ETHUSD",1721690386916,0.90832567,3445.9,3445.5,1.283357]
["bitfinex","ETHUSD",1721690387078,0.90832567,3445.8,3445.4,7.4]
["bitfinex","ETHUSD",1721690387269,0.90832567,3445.5,3444.9,7.4]
["bitfinex","ETHUSD",1721690387497,0.90846627,3445.3,3444.9,7.4]
["bitfinex","ETHUSD",1721690387711,0.90846627,3445.2,3444.9,7.4]
["bitfinex","ETHUSD",1721690387920,0.90846627,3445.3,3444.9,7.4]
["bitfinex","ETHUSD",1721690388097,0.90846627,3445.3,3445.0,1.283399]
["bitfinex","ETHUSD",1721690388578,0.90846627,3445.2,3445.0,1.283399]
["bitfinex","ETHUSD",1721690389124,0.90846627,3445.3,3445.0,1.283399]
["bitfinex","ETHUSD",1721690389409,0.90846627,3445.1,3444.9,7.4]
["bitfinex","ETHUSD",1721690389618,0.90846627,3445.1,3444.6,5.2695]
["bitfinex","ETHUSD",1721690390126,0.90846627,3445.2,3444.6,5.2695]
["bitfinex","ETHUSD",1721690390583,1.21110089,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1721690390584,0.90846627,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1721690390793,1.21110089,3445.5,3445.2,5.80516]
["bitfinex","ETHUSD",1721690390794,0.90846627,3445.4,3445.2,5.80516]
["bitfinex","ETHUSD",1721690390992,0.90846627,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1721690391213,0.90846627,3446.3,3445.8,5.98302]
["bitfinex","ETHUSD",1721690391425,0.90846627,3446.4,3446.0,2.90188]
["bitfinex","ETHUSD",1721690391816,0.90846627,3446.4,3446.1,5.18152]
["bitfinex","ETHUSD",1721690391977,1.51434152,3446.7,3446.1,5.18152]
["bitfinex","ETHUSD",1721690391978,0.90846627,3446.5,3446.2,0.818152]
["bitfinex","ETHUSD",1721690392331,0.90846627,3446.4,3446.2,0.818152]
["bitfinex","ETHUSD",1721690392747,0.90846627,3446.5,3446.2,0.818152]
["bitfinex","ETHUSD",1721690392973,0.90846627,3446.4,3446.2,0.818152]
["bitfinex","ETHUSD",1721690393837,0.90846627,3446.3,3446.2,0.818152]
["bitfinex","ETHUSD",1721690394336,1.21110089,3446.4,3446.1,2.2797]
["bitfinex","ETHUSD",1721690394563,0.90855157,3446.2,3445.9,3.0]
["bitfinex","ETHUSD",1721690394776,0.90855157,3446.1,3445.9,3.0]
["bitfinex","ETHUSD",1721690395965,0.90855157,3446.0,3445.9,3.0]
["bitfinex","ETHUSD",1721690396166,0.90855157,3446.0,3445.9,4.072285]
["bitfinex","ETHUSD",1721690396676,0.90855157,3446.2,3445.9,7.524225]
["bitfinex","ETHUSD",1721690396983,0.90855157,3446.2,3446.0,2.90185]
["bitfinex","ETHUSD",1721690397158,0.90855157,3446.2,3446.1,3.45183]
["bitfinex","ETHUSD",1721690397466,0.90855157,3446.5,3446.4,5.23987]
["bitfinex","ETHUSD",1721690397690,0.90855157,3446.5,3446.4,2.8883]
["bitfinex","ETHUSD",1721690397828,0.90855157,3446.6,3446.4,5.78981]
["bitfinex","ETHUSD",1721690398666,0.90855157,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1721690398876,0.90855157,3446.6,3446.5,3.45149]
["bitfinex","ETHUSD",1721690399034,0.90855157,3446.7,3446.5,3.45149]
["bitfinex","ETHUSD",1721690399234,0.90855157,3446.7,3446.6,0.578979]
["bitfinex","ETHUSD",1721690399928,0.90855157,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721690400130,0.90855157,3446.9,3446.6,9.011359]
["bitfinex","ETHUSD",1721690400373,0.90855157,3446.9,3446.7,0.55]
["bitfinex","ETHUSD",1721690401484,0.90855157,3446.8,3446.7,0.55]
["bitfinex","ETHUSD",1721690401679,0.90855157,3446.8,3446.7,1.7770169]
["bitfinex","ETHUSD",1721690401985,0.90855157,3446.8,3446.7,4.6783369]
["bitfinex","ETHUSD",1721690402151,0.90855157,3446.9,3446.7,7.6783369]
["bitfinex","ETHUSD",1721690402332,0.90855157,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1721690402531,0.90855157,3447.0,3446.8,3.45124]
["bitfinex","ETHUSD",1721690402732,0.90855157,3447.0,3446.9,1.68382359]
["bitfinex","ETHUSD",1721690402965,0.90855157,3447.0,3446.9,4.58497359]
["bitfinex","ETHUSD",1721690403369,0.90855157,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721690403778,0.90855157,3447.1,3446.9,1.68382359]
["bitfinex","ETHUSD",1721690404090,0.90882365,3447.0,3446.9,4.58497359]
["bitfinex","ETHUSD",1721690404753,0.90882365,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721690404949,0.90882365,3447.1,3447.0,9.35214]
["bitfinex","ETHUSD",1721690405153,1.05769405,3447.2,3447.0,6.45107]
["bitfinex","ETHUSD",1721690405479,1.05769405,3447.2,3447.1,7.20946936]
["bitfinex","ETHUSD",1721690405480,0.1488704,3447.2,3447.1,7.20946936]
["bitfinex","ETHUSD",1721690407637,0.1488704,3447.2,3447.1,9.67206936]
["bitfinex","ETHUSD",1721690409571,0.1488704,3447.2,3447.1,6.77108936]
["bitfinex","ETHUSD",1721690409877,0.1488704,3447.2,3447.1,4.30848936]
["bitfinex","ETHUSD",1721690410197,0.1488704,3447.2,3446.4,7.4]
["bitfinex","ETHUSD",1721690410337,0.90766065,3446.8,3446.4,7.4]
["bitfinex","ETHUSD",1721690410679,0.90766065,3446.7,3446.4,7.4]
["bitfinex","ETHUSD",1721690410892,0.90766065,3446.6,3446.4,7.4]
["bitfinex","ETHUSD",1721690411074,1.2102142,3446.6,3445.8,7.4]
["bitfinex","ETHUSD",1721690411237,0.90773208,3446.4,3445.8,9.14050622]
["bitfinex","ETHUSD",1721690411442,0.90773208,3446.3,3445.8,9.14050622]
["bitfinex","ETHUSD",1721690411903,0.90773208,3446.3,3445.9,2.90194]
["bitfinex","ETHUSD",1721690412094,0.90773208,3446.4,3446.1,2.3771]
["bitfinex","ETHUSD",1721690412251,0.90773208,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1721690412587,0.90773208,3446.6,3446.4,0.527876]
["bitfinex","ETHUSD",1721690412940,0.90773208,3446.7,3446.4,3.527876]
["bitfinex","ETHUSD",1721690413284,1.2102142,3446.8,3446.4,3.527876]
["bitfinex","ETHUSD",1721690413285,0.90773208,3446.8,3446.4,3.527876]
["bitfinex","ETHUSD",1721690413576,0.90773208,3446.7,3446.4,3.527876]
["bitfinex","ETHUSD",1721690413795,0.90773208,3446.7,3446.4,0.527876]
["bitfinex","ETHUSD",1721690414239,0.90773208,3446.6,3446.4,0.527876]
["bitfinex","ETHUSD",1721690414448,0.90773208,3446.6,3446.3,3.0]
["bitfinex","ETHUSD",1721690414687,0.90773208,3446.4,3445.9,3.0]
["bitfinex","ETHUSD",1721690414845,0.90773208,3446.3,3445.9,3.0]
["bitfinex","ETHUSD",1721690415047,0.90773208,3446.3,3445.8,7.4]
["bitfinex","ETHUSD",1721690415248,0.90773208,3446.0,3445.8,7.4]
["bitfinex","ETHUSD",1721690415560,0.90773208,3445.9,3445.2,9.7675]
["bitfinex","ETHUSD",1721690415784,0.90773208,3445.9,3445.3,1.52012]
["bitfinex","ETHUSD",1721690416287,0.90773208,3445.8,3445.3,4.42262]
["bitfinex","ETHUSD",1721690416598,0.90773208,3445.9,3445.4,3.0]
["bitfinex","ETHUSD",1721690416912,0.90773208,3445.9,3445.5,2.90227]
["bitfinex","ETHUSD",1721690417187,0.90773208,3445.9,3445.6,3.0]
["bitfinex","ETHUSD",1721690417372,0.90773208,3445.9,3445.7,0.53027388]
["bitfinex","ETHUSD",1721690417570,0.90773208,3446.0,3445.7,0.53027388]
["bitfinex","ETHUSD",1721690418074,0.90773208,3445.9,3445.7,0.53027388]
["bitfinex","ETHUSD",1721690418495,0.90773208,3446.0,3445.7,0.53027388]
["bitfinex","ETHUSD",1721690418868,0.90773208,3445.9,3445.7,0.53027388]
["bitfinex","ETHUSD",1721690419270,0.90773208,3446.0,3445.7,0.53027388]
["bitfinex","ETHUSD",1721690419806,0.90773208,3445.9,3445.7,0.53027388]
["bitfinex","ETHUSD",1721690420611,0.90776737,3445.8,3445.5,3.0]
["bitfinex","ETHUSD",1721690420783,1.2102142,3446.0,3445.3,1.52012]
["bitfinex","ETHUSD",1721690420784,0.90777388,3445.7,3445.3,4.52012]
["bitfinex","ETHUSD",1721690421119,1.51291331,3446.0,3445.3,4.52012]
["bitfinex","ETHUSD",1721690421120,0.90777388,3445.6,3445.3,4.52012]
["bitfinex","ETHUSD",1721690421621,0.90777388,3445.9,3445.5,2.2641]
["bitfinex","ETHUSD",1721690421772,2.11807864,3446.8,3445.5,2.2641]
["bitfinex","ETHUSD",1721690421773,0.90777388,3446.1,3445.5,5.2641]
["bitfinex","ETHUSD",1721690421972,0.90777388,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721690422172,0.90777388,3446.5,3446.0,3.543298]
["bitfinex","ETHUSD",1721690422397,1.51291331,3446.8,3446.1,0.55]
["bitfinex","ETHUSD",1721690422398,0.90777388,3446.4,3446.1,0.55]
["bitfinex","ETHUSD",1721690423070,0.90777388,3446.5,3446.1,0.55]
["bitfinex","ETHUSD",1721690423288,1.96436638,3447.2,3446.1,0.55]
["bitfinex","ETHUSD",1721690423289,0.90777388,3446.4,3446.1,0.55]
["bitfinex","ETHUSD",1721690423513,0.90777388,3446.5,3446.1,0.55]
["bitfinex","ETHUSD",1721690423698,0.90777388,3446.3,3445.9,3.0]
["bitfinex","ETHUSD",1721690424002,0.90777388,3446.3,3445.5,5.1664]
["bitfinex","ETHUSD",1721690424003,0.90777388,3446.1,3445.6,3.0]
["bitfinex","ETHUSD",1721690424303,0.90777388,3446.1,3445.7,0.55]
["bitfinex","ETHUSD",1721690424691,0.90777388,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1721690424915,0.90777388,3446.2,3445.8,2.90203]
["bitfinex","ETHUSD",1721690425098,0.90777388,3446.2,3445.9,3.55]
["bitfinex","ETHUSD",1721690425952,1.2102142,3446.4,3445.6,4.4906062]
["bitfinex","ETHUSD",1721690425953,0.90777388,3446.3,3445.6,1.5883862]
["bitfinex","ETHUSD",1721690426095,0.90777388,3446.0,3445.6,3.0]
["bitfinex","ETHUSD",1721690426300,0.90777388,3446.1,3445.5,5.2641]
["bitfinex","ETHUSD",1721690426609,0.90777388,3446.0,3445.5,5.2641]
["bitfinex","ETHUSD",1721690428807,1.2102142,3446.1,3445.5,3.0]
["bitfinex","ETHUSD",1721690428808,0.90777388,3445.9,3445.5,3.0]
["bitfinex","ETHUSD",1721690429010,0.90777388,3445.9,3445.1,9.7065]
["bitfinex","ETHUSD",1721690429011,0.90777388,3445.8,3445.2,3.0]
["bitfinex","ETHUSD",1721690429209,0.90777388,3445.7,3445.2,3.0]
["bitfinex","ETHUSD",1721690429544,0.90777388,3445.6,3445.2,3.0]
["bitfinex","ETHUSD",1721690430027,0.90777388,3445.7,3445.2,3.89302526]
["bitfinex","ETHUSD",1721690430333,1.2102142,3445.8,3445.2,3.89302526]
["bitfinex","ETHUSD",1721690430334,0.90777388,3445.8,3445.2,3.89302526]
["bitfinex","ETHUSD",1721690430532,0.90777388,3445.9,3445.3,0.55]
["bitfinex","ETHUSD",1721690430833,0.90777388,3446.0,3445.3,3.45248]
["bitfinex","ETHUSD",1721690431040,0.90777388,3446.0,3445.4,3.0]
["bitfinex","ETHUSD",1721690431208,0.90777388,3446.0,3445.5,1.57480153]
["bitfinex","ETHUSD",1721690431209,0.90777388,3445.9,3445.5,1.57480153]
["bitfinex","ETHUSD",1721690431409,0.90777388,3445.9,3445.5,1.02480153]
["bitfinex","ETHUSD",1721690431613,0.90777388,3445.9,3445.2,3.89302526]
["bitfinex","ETHUSD",1721690431810,0.90777388,3445.9,3445.3,0.55]
["bitfinex","ETHUSD",1721690432224,0.90777388,3445.9,3445.2,3.89302526]
["bitfinex","ETHUSD",1721690432539,0.90777388,3445.8,3445.2,3.89302526]
["bitfinex","ETHUSD",1721690432698,0.90777388,3445.7,3445.2,3.89302526]
["bitfinex","ETHUSD",1721690433242,0.90777388,3445.6,3444.7,9.7943]
["bitfinex","ETHUSD",1721690433447,0.90777388,3445.3,3444.7,9.7943]
["bitfinex","ETHUSD",1721690433604,0.90777388,3445.2,3444.7,9.7943]
["bitfinex","ETHUSD",1721690433956,0.90777388,3445.0,3444.7,7.4]
["bitfinex","ETHUSD",1721690434098,0.90777388,3444.8,3444.2,2.2526]
["bitfinex","ETHUSD",1721690434397,0.90777388,3444.7,3444.2,2.2526]
["bitfinex","ETHUSD",1721690434601,0.90777388,3444.8,3444.3,0.96526]
["bitfinex","ETHUSD",1721690435209,0.90777388,3444.9,3444.3,0.96526]
["bitfinex","ETHUSD",1721690435506,0.90777388,3444.8,3444.3,3.96526]
["bitfinex","ETHUSD",1721690435711,0.90777388,3444.9,3444.3,3.96526]
["bitfinex","ETHUSD",1721690435908,0.90777388,3445.0,3444.3,6.86855]
["bitfinex","ETHUSD",1721690436106,0.90777388,3445.1,3444.6,5.43402]
["bitfinex","ETHUSD",1721690436307,0.90777388,3445.3,3444.7,3.0]
["bitfinex","ETHUSD",1721690436733,0.90777388,3445.4,3444.7,3.0]
["bitfinex","ETHUSD",1721690436961,0.90777388,3445.3,3444.7,3.0]
["bitfinex","ETHUSD",1721690437134,0.90777388,3445.3,3444.8,0.84175132]
["bitfinex","ETHUSD",1721690437510,0.90777388,3445.3,3445.0,2.9027]
["bitfinex","ETHUSD",1721690437742,0.90777388,3445.5,3444.8,0.84175132]
["bitfinex","ETHUSD",1721690438235,0.90777388,3445.5,3444.8,3.74460132]
["bitfinex","ETHUSD",1721690438405,0.90777388,3445.5,3444.9,3.0]
["bitfinex","ETHUSD",1721690438733,0.90777388,3445.4,3444.9,4.22757813]
["bitfinex","ETHUSD",1721690438937,0.90777388,3445.4,3444.9,1.22757813]
["bitfinex","ETHUSD",1721690439111,0.90777388,3445.5,3444.8,0.84175132]
["bitfinex","ETHUSD",1721690439309,0.90777388,3445.4,3444.8,0.84175132]
["bitfinex","ETHUSD",1721690439515,0.90777388,3445.5,3444.8,0.84175132]
["bitfinex","ETHUSD",1721690439715,0.90777388,3445.4,3444.8,0.84175132]
["bitfinex","ETHUSD",1721690439941,0.90777388,3445.5,3444.8,0.84175132]
["bitfinex","ETHUSD",1721690440307,0.90777388,3445.5,3444.9,0.92758213]
["bitfinex","ETHUSD",1721690440508,0.90777388,3445.6,3444.9,0.92758213]
["bitfinex","ETHUSD",1721690440719,0.90777388,3445.6,3444.9,3.92758213]
["bitfinex","ETHUSD",1721690441124,0.90777388,3445.5,3444.9,3.92758213]
["bitfinex","ETHUSD",1721690441522,0.90777388,3445.6,3444.9,3.92758213]
["bitfinex","ETHUSD",1721690441727,0.90777388,3445.5,3444.9,0.92758213]
["bitfinex","ETHUSD",1721690441922,0.90777388,3445.6,3445.0,1.05752535]
["bitfinex","ETHUSD",1721690442139,0.90777388,3445.7,3445.1,3.45261]
["bitfinex","ETHUSD",1721690442464,0.90777388,3445.6,3445.2,2.2927]
["bitfinex","ETHUSD",1721690442976,0.90777388,3445.7,3445.2,2.2927]
["bitfinex","ETHUSD",1721690443149,0.90777388,3445.7,3445.0,1.05752535]
["bitfinex","ETHUSD",1721690443458,0.90777388,3445.7,3444.9,3.0]
["bitfinex","ETHUSD",1721690443459,0.90777388,3445.4,3444.9,3.0]
["bitfinex","ETHUSD",1721690443673,0.90777388,3445.5,3444.9,3.0]
["bitfinex","ETHUSD",1721690443826,0.90777388,3445.4,3444.8,3.84175132]
["bitfinex","ETHUSD",1721690444548,0.90777388,3445.3,3444.8,3.84175132]
["bitfinex","ETHUSD",1721690445441,0.90777388,3445.4,3444.8,3.84175132]
["bitfinex","ETHUSD",1721690445810,0.90777388,3445.4,3444.8,3.0]
["bitfinex","ETHUSD",1721690445811,0.90777388,3445.2,3444.8,3.0]
["bitfinex","ETHUSD",1721690446008,0.90777388,3445.2,3444.6,3.0]
["bitfinex","ETHUSD",1721690447812,0.90777388,3445.1,3444.6,3.0]
["bitfinex","ETHUSD",1721690448285,0.90777388,3445.1,3444.3,5.4477]
["bitfinex","ETHUSD",1721690448830,0.90777388,3445.0,3444.3,5.4477]
["bitfinex","ETHUSD",1721690449033,0.90777388,3445.0,3444.4,1.575114]
["bitfinex","ETHUSD",1721690449246,0.90777388,3445.0,3444.4,4.575114]
["bitfinex","ETHUSD",1721690449736,0.90777388,3444.9,3444.4,3.0]
["bitfinex","ETHUSD",1721690449935,0.90777388,3444.9,3444.3,5.4477]
["bitfinex","ETHUSD",1721690451533,0.90777388,3445.0,3444.3,5.4477]
["bitfinex","ETHUSD",1721690451943,0.90777388,3445.1,3444.4,2.90321]
["bitfinex","ETHUSD",1721690452156,0.90777388,3445.1,3444.3,5.4477]
["bitfinex","ETHUSD",1721690452361,0.90777388,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1721690452584,0.90777388,3445.2,3444.4,4.99106]
["bitfinex","ETHUSD",1721690452955,0.90777388,3445.2,3444.5,2.90315]
["bitfinex","ETHUSD",1721690453292,0.90777388,3445.2,3444.4,2.08787]
["bitfinex","ETHUSD",1721690453449,0.90777388,3445.1,3444.4,2.08787]
["bitfinex","ETHUSD",1721690453650,0.90777388,3445.1,3444.4,4.99111]
["bitfinex","ETHUSD",1721690454180,0.90777388,3445.4,3444.9,2.90276]
["bitfinex","ETHUSD",1721690454385,0.90777388,3445.5,3445.0,3.45273]
["bitfinex","ETHUSD",1721690454597,0.90777388,3445.5,3444.9,2.90276]
["bitfinex","ETHUSD",1721690454598,0.90777388,3445.5,3444.6,2.499]
["bitfinex","ETHUSD",1721690454903,0.90777388,3445.4,3444.6,5.499]
["bitfinex","ETHUSD",1721690455403,1.2102142,3445.6,3444.6,5.499]
["bitfinex","ETHUSD",1721690455404,0.90777388,3445.3,3444.6,8.40207]
["bitfinex","ETHUSD",1721690455697,0.90777388,3445.3,3444.7,2.13034828]
["bitfinex","ETHUSD",1721690455885,0.90777388,3445.2,3444.7,5.13034828]
["bitfinex","ETHUSD",1721690456460,0.90777388,3445.2,3444.7,8.03334828]
["bitfinex","ETHUSD",1721690456666,0.90777388,3445.3,3444.7,5.13034828]
["bitfinex","ETHUSD",1721690457121,0.90777388,3445.3,3444.8,2.9029]
["bitfinex","ETHUSD",1721690457283,0.90777388,3445.3,3444.9,4.34352983]
["bitfinex","ETHUSD",1721690457488,0.90777388,3445.4,3444.9,1.34352983]
["bitfinex","ETHUSD",1721690457688,0.90777388,3445.3,3444.9,1.34352983]
["bitfinex","ETHUSD",1721690457895,0.90777388,3445.4,3444.9,1.34352983]
["bitfinex","ETHUSD",1721690458199,0.90777388,3445.3,3444.9,1.34352983]
["bitfinex","ETHUSD",1721690458772,0.90777388,3445.3,3444.6,2.499]
["bitfinex","ETHUSD",1721690458773,0.90777388,3445.2,3444.6,2.499]
["bitfinex","ETHUSD",1721690458999,0.90777388,3444.9,3444.6,8.38653]
["bitfinex","ETHUSD",1721690459185,0.90777388,3445.0,3444.6,5.4835]
["bitfinex","ETHUSD",1721690459806,0.90777388,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1721690460168,0.90777388,3445.0,3444.6,5.4835]
["bitfinex","ETHUSD",1721690460366,0.90777388,3444.9,3444.6,9.2252]
["bitfinex","ETHUSD",1721690460790,0.90777388,3445.0,3444.7,2.90299]
["bitfinex","ETHUSD",1721690461415,0.90777388,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1721690461602,1.51234439,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1721690461603,0.90777388,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721690461812,0.90777388,3445.3,3445.0,5.90275]
["bitfinex","ETHUSD",1721690461975,0.90777388,3445.3,3445.0,6.78331]
["bitfinex","ETHUSD",1721690462313,0.90777388,3445.3,3445.0,3.88056]
["bitfinex","ETHUSD",1721690463420,0.90777388,3445.3,3445.0,0.88056]
["bitfinex","ETHUSD",1721690464287,0.90777388,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1721690464643,0.90777388,3445.3,3445.0,2.9027]
["bitfinex","ETHUSD",1721690464981,0.90777388,3445.3,3444.8,2.90284]
["bitfinex","ETHUSD",1721690465192,0.90777388,3445.2,3444.9,3.0]
["bitfinex","ETHUSD",1721690465411,0.90777388,3445.1,3444.7,5.90292]
["bitfinex","ETHUSD",1721690465627,0.90777388,3445.0,3444.7,7.12998741]
["bitfinex","ETHUSD",1721690465983,0.90777388,3445.1,3444.7,7.13003741]
["bitfinex","ETHUSD",1721690466189,0.90777388,3445.2,3444.8,2.9029]
["bitfinex","ETHUSD",1721690466409,0.90777388,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721690466633,0.90777388,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721690466842,2.11724349,3446.4,3445.5,2.90233]
["bitfinex","ETHUSD",1721690466843,0.90777388,3445.7,3445.5,2.90233]
["bitfinex","ETHUSD",1721690467163,0.90777388,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1721690467164,1.2102142,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1721690467326,1.2102142,3445.7,3445.1,3.0]
["bitfinex","ETHUSD",1721690467625,0.90731685,3445.3,3444.9,8.27442]
["bitfinex","ETHUSD",1721690467927,0.90731685,3445.3,3445.0,0.95014874]
["bitfinex","ETHUSD",1721690468133,0.90731685,3445.3,3445.0,3.85287874]
["bitfinex","ETHUSD",1721690468289,0.90731685,3445.3,3445.1,3.0]
["bitfinex","ETHUSD",1721690468484,0.90731685,3445.3,3445.0,0.95014874]
["bitfinex","ETHUSD",1721690468707,0.90731685,3445.2,3445.0,0.95014874]
["bitfinex","ETHUSD",1721690469229,0.90731685,3445.2,3445.1,0.37829037]
["bitfinex","ETHUSD",1721690469433,0.90731685,3445.3,3445.1,6.28096037]
["bitfinex","ETHUSD",1721690469997,0.90731685,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1721690470191,0.90731685,3445.6,3445.4,2.90242]
["bitfinex","ETHUSD",1721690471246,0.90731685,3445.5,3445.4,5.80476]
["bitfinex","ETHUSD",1721690471535,0.90731685,3445.6,3445.4,6.82066504]
["bitfinex","ETHUSD",1721690471705,0.90731685,3445.6,3445.4,3.82066504]
["bitfinex","ETHUSD",1721690472041,0.90731685,3445.5,3445.1,3.37829037]
["bitfinex","ETHUSD",1721690472335,0.90731685,3445.5,3445.1,3.0]
["bitfinex","ETHUSD",1721690472336,0.90731685,3445.2,3445.1,3.0]
["bitfinex","ETHUSD",1721690472538,1.2102142,3445.3,3444.8,7.4]
["bitfinex","ETHUSD",1721690472705,0.90769679,3445.1,3444.8,7.4]
["bitfinex","ETHUSD",1721690472903,0.90769679,3445.1,3444.5,14.5373]
["bitfinex","ETHUSD",1721690472904,0.90769679,3445.0,3444.5,2.2973]
["bitfinex","ETHUSD",1721690473132,0.90769679,3444.7,3444.3,7.4]
["bitfinex","ETHUSD",1721690473336,0.90769679,3444.6,3444.2,0.14149259]
["bitfinex","ETHUSD",1721690473635,0.90769679,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721690473799,0.90769679,3444.7,3444.2,2.90335]
["bitfinex","ETHUSD",1721690474004,0.90769679,3444.6,3444.3,0.290335]
["bitfinex","ETHUSD",1721690474229,0.90769679,3444.6,3444.3,3.193625]
["bitfinex","ETHUSD",1721690474435,0.90769679,3444.6,3444.4,3.0]
["bitfinex","ETHUSD",1721690475340,1.2102142,3444.8,3444.3,3.290335]
["bitfinex","ETHUSD",1721690475341,0.90769679,3444.5,3444.3,3.290335]
["bitfinex","ETHUSD",1721690475506,0.90769679,3444.5,3444.4,3.0]
["bitfinex","ETHUSD",1721690475705,0.90769679,3444.6,3444.4,2.90326]
["bitfinex","ETHUSD",1721690475903,0.90769679,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721690476333,0.90769679,3444.6,3444.0,3.0]
["bitfinex","ETHUSD",1721690476508,0.90769679,3444.6,3444.3,2.90329]
["bitfinex","ETHUSD",1721690476708,0.90769679,3444.6,3444.4,3.0]
["bitfinex","ETHUSD",1721690477114,0.90769679,3444.6,3444.4,2.90322]
["bitfinex","ETHUSD",1721690478247,0.90769679,3444.5,3444.3,3.0]
["bitfinex","ETHUSD",1721690478416,0.90769679,3444.5,3444.2,3.0]
["bitfinex","ETHUSD",1721690479531,0.90769679,3444.5,3444.2,5.90341]
["bitfinex","ETHUSD",1721690479747,0.90769679,3444.5,3444.2,7.29060254]
["bitfinex","ETHUSD",1721690479907,0.90769679,3444.5,3444.3,2.90327]
["bitfinex","ETHUSD",1721690480107,0.90769679,3444.5,3444.4,5.90326]
["bitfinex","ETHUSD",1721690480303,0.90769679,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1721690480625,0.90769679,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721690480949,1.2102142,3444.8,3444.6,2.90309]
["bitfinex","ETHUSD",1721690481144,0.90748618,3444.7,3444.6,2.90307]
["bitfinex","ETHUSD",1721690481310,1.2102142,3444.8,3444.6,2.90307]
["bitfinex","ETHUSD",1721690481507,0.90746835,3444.7,3444.6,2.90307]
["bitfinex","ETHUSD",1721690481708,1.2102142,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1721690481915,0.90744628,3444.6,3444.4,3.0]
["bitfinex","ETHUSD",1721690482222,0.90744628,3444.6,3444.4,4.01939425]
["bitfinex","ETHUSD",1721690482421,0.90744628,3444.6,3444.4,3.0]
["bitfinex","ETHUSD",1721690482641,0.90744628,3444.5,3444.2,3.0]
["bitfinex","ETHUSD",1721690482848,0.90744628,3444.4,3444.2,3.0]
["bitfinex","ETHUSD",1721690483048,0.90744628,3444.4,3444.2,5.90335]
["bitfinex","ETHUSD",1721690483251,0.90744628,3444.5,3444.2,5.90335]
["bitfinex","ETHUSD",1721690483467,0.90744628,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721690483744,0.90744628,3444.5,3444.3,5.90334]
["bitfinex","ETHUSD",1721690483947,0.90744628,3444.5,3444.3,2.90329]
["bitfinex","ETHUSD",1721690484152,0.90744628,3444.6,3444.4,3.0]
["bitfinex","ETHUSD",1721690484616,0.90744628,3444.5,3444.4,3.0]
["bitfinex","ETHUSD",1721690485814,0.90744628,3444.5,3444.4,5.90326]
["bitfinex","ETHUSD",1721690486246,1.2102142,3444.7,3444.4,5.90326]
["bitfinex","ETHUSD",1721690486247,0.90744628,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721690486447,0.90744628,3444.7,3444.6,8.16778]
["bitfinex","ETHUSD",1721690487061,0.90744628,3444.7,3444.6,11.16778]
["bitfinex","ETHUSD",1721690488762,1.2102142,3444.8,3444.6,3.0]
["bitfinex","ETHUSD",1721690488955,0.90817408,3444.7,3444.5,2.90316]
["bitfinex","ETHUSD",1721690489150,0.90811784,3444.7,3444.6,3.0]
["bitfinex","ETHUSD",1721690489351,1.2102142,3444.8,3444.6,3.0]
["bitfinex","ETHUSD",1721690489591,1.2102142,3444.8,3444.6,5.90309]
["bitfinex","ETHUSD",1721690489891,0.90814484,3444.7,3444.6,6.78371]
["bitfinex","ETHUSD",1721690490081,1.2102142,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1721690490284,1.2102142,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721690490486,1.01021418,3444.9,3444.8,8.80584]
["bitfinex","ETHUSD",1721690490792,0.56780921,3445.2,3444.8,6.45292]
["bitfinex","ETHUSD",1721690490983,1.51344606,3445.5,3445.3,2.90244]
["bitfinex","ETHUSD",1721690491160,2.10089147,3446.5,3445.3,5.80489]
["bitfinex","ETHUSD",1721690491488,2.10089147,3446.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721690491489,1.51382826,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721690491785,1.51382826,3445.7,3445.5,2.90233]
["bitfinex","ETHUSD",1721690491957,1.51382826,3445.7,3444.9,7.125424]
["bitfinex","ETHUSD",1721690492148,1.51382826,3445.7,3445.0,2.5468024]
["bitfinex","ETHUSD",1721690492348,1.51382826,3445.7,3445.1,3.0]
["bitfinex","ETHUSD",1721690492578,1.51382826,3445.5,3445.1,2.9026]
["bitfinex","ETHUSD",1721690492846,1.51382826,3445.6,3445.2,2.90252]
["bitfinex","ETHUSD",1721690493071,1.51382826,3445.5,3445.2,2.90252]
["bitfinex","ETHUSD",1721690493279,1.51382826,3445.6,3445.2,2.90252]
["bitfinex","ETHUSD",1721690493579,1.51382826,3445.6,3445.1,2.9026]
["bitfinex","ETHUSD",1721690493580,1.51382826,3445.5,3445.1,2.90267]
["bitfinex","ETHUSD",1721690493747,1.51382826,3445.6,3445.1,2.90267]
["bitfinex","ETHUSD",1721690493949,1.51382826,3445.5,3445.1,2.90267]
["bitfinex","ETHUSD",1721690494184,1.7,3446.2,3444.9,5.9028]
["bitfinex","ETHUSD",1721690494386,1.51266712,3445.5,3444.9,3.0]
["bitfinex","ETHUSD",1721690494594,1.51266712,3445.4,3444.9,4.51112283]
["bitfinex","ETHUSD",1721690494888,3.4619725,3445.4,3444.8,7.4]
["bitfinex","ETHUSD",1721690495089,1.5125725,3445.0,3444.8,7.4]
["bitfinex","ETHUSD",1721690495390,1.815087,3445.0,3444.8,7.4]
["bitfinex","ETHUSD",1721690495965,1.815087,3444.9,3444.0,2.4876]
["bitfinex","ETHUSD",1721690496180,1.5124677,3444.6,3444.0,2.4876]
["bitfinex","ETHUSD",1721690496373,1.5124677,3444.5,3444.1,1.279126]
["bitfinex","ETHUSD",1721690496684,1.5124677,3444.6,3444.1,1.279126]
["bitfinex","ETHUSD",1721690497386,1.51245081,3444.6,3444.1,4.279126]
["bitfinex","ETHUSD",1721690497562,1.51249165,3444.6,3444.1,4.279126]
["bitfinex","ETHUSD",1721690498083,1.51249165,3444.7,3444.1,7.182556]
["bitfinex","ETHUSD",1721690498252,1.51249165,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721690498454,1.51249165,3444.7,3444.2,4.6104356]
["bitfinex","ETHUSD",1721690498680,1.21003646,3444.5,3444.2,1.7070156]
["bitfinex","ETHUSD",1721690498950,1.21003646,3444.5,3444.2,4.7070156]
["bitfinex","ETHUSD",1721690499651,1.21003646,3444.5,3444.2,7.6104256]
["bitfinex","ETHUSD",1721690499853,0.90721808,3444.4,3444.3,1.00980256]
["bitfinex","ETHUSD",1721690500968,1.21003646,3444.5,3444.3,1.00980256]
["bitfinex","ETHUSD",1721690501357,1.21003646,3444.4,3444.2,3.0]
["bitfinex","ETHUSD",1721690501552,0.90691974,3444.3,3444.0,5.4876]
["bitfinex","ETHUSD",1721690501967,0.90691974,3444.3,3444.0,8.39119]
["bitfinex","ETHUSD",1721690502164,0.90691974,3444.3,3444.0,5.4876]
["bitfinex","ETHUSD",1721690502558,0.90691974,3444.3,3444.0,8.39117]
["bitfinex","ETHUSD",1721690502972,0.90691974,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1721690503266,0.90691974,3444.4,3444.2,5.90342]
["bitfinex","ETHUSD",1721690503467,0.90691974,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1721690503768,0.90691974,3444.3,3444.0,10.260607]
["bitfinex","ETHUSD",1721690504358,0.90691974,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1721690504721,0.90691974,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721690504895,0.90691974,3444.5,3444.3,2.90334]
["bitfinex","ETHUSD",1721690505201,0.90691974,3444.6,3444.4,2.90326]
["bitfinex","ETHUSD",1721690505487,0.90691974,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721690506680,0.90691974,3444.6,3444.5,5.80634]
["bitfinex","ETHUSD",1721690506891,2.10091943,3445.8,3444.5,5.80634]
["bitfinex","ETHUSD",1721690506892,0.90691974,3444.9,3444.7,2.90294]
["bitfinex","ETHUSD",1721690507105,1.21003646,3445.0,3444.7,2.90294]
["bitfinex","ETHUSD",1721690507106,0.90691974,3444.8,3444.7,2.90294]
["bitfinex","ETHUSD",1721690507392,0.90691974,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1721690507799,0.90691974,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721690508362,0.90691974,3444.9,3444.5,9.61998907]
["bitfinex","ETHUSD",1721690508567,0.90691974,3444.9,3444.7,2.90295]
["bitfinex","ETHUSD",1721690508998,0.90691974,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721690510697,0.90691974,3444.9,3444.6,7.11812891]
["bitfinex","ETHUSD",1721690510868,0.90691974,3444.9,3444.7,2.90299]
["bitfinex","ETHUSD",1721690511070,0.90691974,3444.8,3444.7,2.90299]
["bitfinex","ETHUSD",1721690511276,0.90691974,3444.8,3444.7,4.39886589]
["bitfinex","ETHUSD",1721690511997,0.90691974,3444.9,3444.7,4.39886589]
["bitfinex","ETHUSD",1721690512682,0.90691974,3444.9,3444.7,7.30180589]
["bitfinex","ETHUSD",1721690512881,0.90691974,3444.9,3444.7,4.39881589]
["bitfinex","ETHUSD",1721690513199,0.90691974,3444.9,3444.7,4.39887589]
["bitfinex","ETHUSD",1721690513399,0.90691974,3444.8,3444.7,2.903]
["bitfinex","ETHUSD",1721690514199,0.90691974,3444.8,3444.6,3.0]
["bitfinex","ETHUSD",1721690514402,0.90691974,3444.7,3444.6,3.0]
["bitfinex","ETHUSD",1721690514602,0.9069668,3444.7,3444.6,3.0]
["bitfinex","ETHUSD",1721690514804,0.9069668,3444.8,3444.5,2.90316]
["bitfinex","ETHUSD",1721690515105,0.9069668,3444.7,3444.6,3.0]
["bitfinex","ETHUSD",1721690515303,0.9069668,3444.7,3444.5,4.32472663]
["bitfinex","ETHUSD",1721690515472,0.9069668,3444.6,3444.5,4.32472663]
["bitfinex","ETHUSD",1721690517247,0.9069668,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721690517509,1.21003646,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1721690517720,1.21003646,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721690517874,1.21003646,3444.9,3444.8,5.80584]
["bitfinex","ETHUSD",1721690518386,0.9074662,3445.0,3444.8,2.3617]
["bitfinex","ETHUSD",1721690518583,0.9074662,3445.1,3445.0,5.8055]
["bitfinex","ETHUSD",1721690518774,0.9074662,3445.1,3445.0,7.27662827]
["bitfinex","ETHUSD",1721690519104,0.9074662,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721690519308,1.21003646,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1721690521200,1.21003646,3445.3,3445.2,5.80516]
["bitfinex","ETHUSD",1721690521405,1.21003646,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1721690521620,1.21003646,3445.4,3445.3,3.63012083]
["bitfinex","ETHUSD",1721690521831,1.21003646,3445.4,3445.3,6.53262083]
["bitfinex","ETHUSD",1721690521978,1.51180144,3445.7,3445.5,2.90233]
["bitfinex","ETHUSD",1721690522171,1.20945595,3445.6,3445.4,2.9024]
["bitfinex","ETHUSD",1721690522471,1.20945595,3445.7,3445.5,0.59024]
["bitfinex","ETHUSD",1721690522679,1.20945595,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1721690523320,1.20945595,3445.8,3445.6,2.90225]
["bitfinex","ETHUSD",1721690523901,1.20945595,3445.8,3445.7,5.80432]
["bitfinex","ETHUSD",1721690524148,1.20945595,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721690524455,1.20945595,3446.0,3445.8,2.90208]
["bitfinex","ETHUSD",1721690524664,1.20945595,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1721690524955,1.20945595,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721690525306,1.51107182,3446.4,3446.1,2.90183]
["bitfinex","ETHUSD",1721690525307,1.20945595,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721690526010,0.90580826,3446.3,3446.2,5.80348]
["bitfinex","ETHUSD",1721690526328,0.90580826,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1721690526633,0.90580826,3446.4,3446.3,5.86134802]
["bitfinex","ETHUSD",1721690526846,0.90580826,3446.7,3446.6,2.90141]
["bitfinex","ETHUSD",1721690527252,0.90580826,3446.9,3446.6,2.90138]
["bitfinex","ETHUSD",1721690527429,0.90580826,3446.9,3446.4,2.90151]
["bitfinex","ETHUSD",1721690527765,0.90580826,3446.9,3446.6,2.90139]
["bitfinex","ETHUSD",1721690528048,0.90580826,3446.9,3446.4,2.90151]
["bitfinex","ETHUSD",1721690528408,0.90580826,3447.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721690528610,0.90580826,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1721690528935,0.90580826,3447.0,3446.3,5.97566]
["bitfinex","ETHUSD",1721690529119,0.90580826,3446.9,3446.3,5.97566]
["bitfinex","ETHUSD",1721690529323,0.90580826,3446.8,3446.1,10.3018]
["bitfinex","ETHUSD",1721690529524,0.90580826,3446.8,3446.2,3.45169]
["bitfinex","ETHUSD",1721690529848,0.90580826,3446.8,3446.1,7.4]
["bitfinex","ETHUSD",1721690530051,0.90580826,3446.7,3446.1,10.30181]
["bitfinex","ETHUSD",1721690530253,0.90580826,3446.7,3446.1,7.4]
["bitfinex","ETHUSD",1721690531509,0.90580826,3446.6,3446.1,7.4]
["bitfinex","ETHUSD",1721690532007,0.90580826,3446.5,3446.1,7.4]
["bitfinex","ETHUSD",1721690532509,1.9494,3446.4,3445.0,2.2904]
["bitfinex","ETHUSD",1721690532716,1.9494,3446.4,3444.6,2.2904]
["bitfinex","ETHUSD",1721690532717,3.97180826,3445.9,3444.6,2.2904]
["bitfinex","ETHUSD",1721690532948,0.90580826,3445.6,3444.2,2.90339]
["bitfinex","ETHUSD",1721690533274,0.90580826,3445.5,3444.7,2.90295]
["bitfinex","ETHUSD",1721690533764,0.90580826,3445.4,3444.7,2.90295]
["bitfinex","ETHUSD",1721690533928,0.90580826,3445.4,3444.1,5.1939]
["bitfinex","ETHUSD",1721690533929,0.90580826,3445.4,3444.4,2.90325]
["bitfinex","ETHUSD",1721690534113,0.90580826,3445.3,3444.4,2.90325]
["bitfinex","ETHUSD",1721690534470,0.90580826,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1721690534607,0.90580826,3445.1,3444.5,6.483836]
["bitfinex","ETHUSD",1721690534950,1.20945595,3445.3,3444.5,6.483836]
["bitfinex","ETHUSD",1721690534951,0.90580826,3445.3,3444.6,2.90309]
["bitfinex","ETHUSD",1721690535157,0.90580826,3445.4,3444.6,2.90309]
["bitfinex","ETHUSD",1721690535361,0.90580826,3445.3,3444.7,3.0]
["bitfinex","ETHUSD",1721690535717,0.90580826,3445.3,3444.5,6.483826]
["bitfinex","ETHUSD",1721690535913,0.90580826,3445.3,3444.6,0.9387156]
["bitfinex","ETHUSD",1721690536769,0.90580826,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1721690537324,0.90580826,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1721690537555,1.20945595,3445.8,3445.0,2.90275]
["bitfinex","ETHUSD",1721690537556,0.90580826,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1721690538090,0.90580826,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1721690538229,0.90580826,3445.9,3445.4,2.90236]
["bitfinex","ETHUSD",1721690538432,0.90580826,3446.0,3445.6,2.90218]
["bitfinex","ETHUSD",1721690538668,0.90580826,3446.2,3445.2,2.90256]
["bitfinex","ETHUSD",1721690538971,0.90580826,3446.0,3445.3,6.45244]
["bitfinex","ETHUSD",1721690539130,0.90580826,3446.0,3445.3,5.90244]
["bitfinex","ETHUSD",1721690539330,0.90580826,3446.0,3445.4,1.7279865]
["bitfinex","ETHUSD",1721690539633,0.90580826,3445.9,3445.3,3.0]
["bitfinex","ETHUSD",1721690541072,0.90580826,3445.9,3445.1,7.4]
["bitfinex","ETHUSD",1721690541369,0.90580826,3445.7,3445.1,7.4]
["bitfinex","ETHUSD",1721690542363,1.50733392,3446.0,3445.1,7.4]
["bitfinex","ETHUSD",1721690542364,0.90580826,3445.6,3445.1,7.4]
["bitfinex","ETHUSD",1721690542662,0.90580826,3445.7,3445.1,7.4]
["bitfinex","ETHUSD",1721690543164,0.90580826,3445.6,3445.1,7.4]
["bitfinex","ETHUSD",1721690543364,0.90580826,3445.6,3444.8,5.24781]
["bitfinex","ETHUSD",1721690543578,0.90580826,3445.6,3444.9,4.855088]
["bitfinex","ETHUSD",1721690543781,0.90580826,3445.6,3444.8,2.3449]
["bitfinex","ETHUSD",1721690544085,0.90580826,3445.5,3444.8,2.3449]
["bitfinex","ETHUSD",1721690544235,0.90580826,3445.4,3444.8,2.3449]
["bitfinex","ETHUSD",1721690544437,0.90580826,3445.4,3444.8,5.24782]
["bitfinex","ETHUSD",1721690544959,0.90580826,3445.4,3444.8,2.3449]
["bitfinex","ETHUSD",1721690545284,0.90580826,3445.3,3444.8,2.3449]
["bitfinex","ETHUSD",1721690546374,0.90580826,3445.3,3444.8,4.2580726]
["bitfinex","ETHUSD",1721690546691,0.90580826,3445.2,3444.8,4.2580726]
["bitfinex","ETHUSD",1721690546901,0.90580826,3445.3,3444.8,4.2580726]
["bitfinex","ETHUSD",1721690547211,0.90580826,3445.3,3444.8,7.1609926]
["bitfinex","ETHUSD",1721690547808,0.90580826,3445.4,3444.8,7.1609926]
["bitfinex","ETHUSD",1721690547967,0.90580826,3445.3,3444.8,7.1609926]
["bitfinex","ETHUSD",1721690548493,0.90580826,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721690548853,0.90580826,3445.4,3445.0,2.90273]
["bitfinex","ETHUSD",1721690549998,0.90580826,3445.5,3445.0,1.30637826]
["bitfinex","ETHUSD",1721690550198,0.90580826,3445.3,3444.8,2.3449]
["bitfinex","ETHUSD",1721690550360,0.90580826,3445.3,3444.8,5.24781]
["bitfinex","ETHUSD",1721690550564,0.90580826,3445.3,3444.6,7.4]
["bitfinex","ETHUSD",1721690550781,0.90580826,3445.1,3444.6,7.4]
["bitfinex","ETHUSD",1721690551104,0.90580826,3445.0,3444.6,7.4]
["bitfinex","ETHUSD",1721690551858,0.90580826,3444.9,3444.6,7.4]
["bitfinex","ETHUSD",1721690552058,0.90580826,3445.0,3444.4,5.1903]
["bitfinex","ETHUSD",1721690552253,0.90580826,3445.0,3444.5,3.0]
["bitfinex","ETHUSD",1721690552494,0.90580826,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1721690552788,1.20945595,3445.0,3444.6,2.90307]
["bitfinex","ETHUSD",1721690552789,0.90580826,3445.0,3444.6,2.90307]
["bitfinex","ETHUSD",1721690553160,1.50880918,3445.4,3444.7,2.90297]
["bitfinex","ETHUSD",1721690553161,0.90580826,3445.1,3444.7,2.90297]
["bitfinex","ETHUSD",1721690553356,0.90580826,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1721690554470,0.90580826,3445.2,3445.0,2.90275]
["bitfinex","ETHUSD",1721690554671,0.90580826,3445.2,3445.0,3.483322]
["bitfinex","ETHUSD",1721690555077,0.90580826,3445.3,3445.0,3.483322]
["bitfinex","ETHUSD",1721690555694,0.90580826,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1721690555898,1.50900185,3445.6,3445.4,2.90242]
["bitfinex","ETHUSD",1721690555899,0.90580826,3445.6,3445.4,2.90242]
["bitfinex","ETHUSD",1721690556093,1.50900185,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721690556094,0.90580826,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1721690556293,1.20945595,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721690556294,0.90580826,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721690557799,0.90580826,3446.1,3445.9,2.90199]
["bitfinex","ETHUSD",1721690558791,0.90580826,3446.0,3445.7,2.9021]
["bitfinex","ETHUSD",1721690559164,0.90580826,3446.0,3445.8,2.90207]
["bitfinex","ETHUSD",1721690561004,0.90580826,3445.9,3445.4,2.90238]
["bitfinex","ETHUSD",1721690561162,0.90580826,3445.9,3445.5,0.521338]
["bitfinex","ETHUSD",1721690561363,0.90580826,3445.9,3445.6,2.90219]
["bitfinex","ETHUSD",1721690562666,0.90580826,3445.9,3445.2,2.311]
["bitfinex","ETHUSD",1721690562967,0.90580826,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1721690563202,0.90580826,3445.8,3445.5,0.811596]
["bitfinex","ETHUSD",1721690563603,0.90580826,3445.8,3445.6,2.90224]
["bitfinex","ETHUSD",1721690564310,0.90580826,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721690564473,0.90580826,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721690565022,0.90580826,3446.0,3445.8,2.90208]
["bitfinex","ETHUSD",1721690565179,0.90580826,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1721690565387,0.90580826,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721690565690,0.90580826,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721690565889,1.20945595,3446.1,3445.7,3.2734746]
["bitfinex","ETHUSD",1721690566097,0.90665721,3446.0,3445.7,3.2734746]
["bitfinex","ETHUSD",1721690566532,0.90665721,3445.9,3445.8,2.90207]
["bitfinex","ETHUSD",1721690566738,1.20945595,3445.9,3445.5,2.90228]
["bitfinex","ETHUSD",1721690567027,0.90667426,3445.8,3445.5,3.713857]
["bitfinex","ETHUSD",1721690567223,0.90667426,3445.7,3445.5,3.713857]
["bitfinex","ETHUSD",1721690567428,0.90667426,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1721690567990,1.20945595,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721690567991,0.90667426,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721690568186,0.90667426,3445.9,3445.7,3.5637617]
["bitfinex","ETHUSD",1721690568442,0.90667426,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721690568629,0.90667426,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721690568935,0.90667426,3446.1,3445.9,2.90192]
["bitfinex","ETHUSD",1721690569102,0.90667426,3446.1,3445.7,3.5637217]
["bitfinex","ETHUSD",1721690569103,0.90667426,3446.1,3445.7,3.5637317]
["bitfinex","ETHUSD",1721690569303,0.90667426,3446.1,3445.9,2.90196]
["bitfinex","ETHUSD",1721690569705,0.90667426,3446.1,3445.8,0.43753087]
["bitfinex","ETHUSD",1721690569903,0.90667426,3446.1,3445.8,3.33961087]
["bitfinex","ETHUSD",1721690570434,0.90667426,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721690571100,0.90667426,3446.1,3445.9,2.90197]
["bitfinex","ETHUSD",1721690571623,0.90667426,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721690571990,0.90667426,3446.1,3446.0,5.25671]
["bitfinex","ETHUSD",1721690572306,0.90667426,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721690575299,1.20945595,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721690575696,0.90754056,3446.3,3446.2,6.619325]
["bitfinex","ETHUSD",1721690576049,0.90754056,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721690576893,0.90754056,3446.6,3446.4,2.90157]
["bitfinex","ETHUSD",1721690577091,0.90754056,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721690577321,0.90754056,3446.6,3446.3,2.90163]
["bitfinex","ETHUSD",1721690577523,0.90754056,3446.5,3446.3,2.90163]
["bitfinex","ETHUSD",1721690578835,0.90754056,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721690579042,1.20945595,3446.7,3446.4,2.90157]
["bitfinex","ETHUSD",1721690579043,0.90754056,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1721690579344,0.90754056,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721690579541,0.90754056,3446.9,3446.6,5.80275]
["bitfinex","ETHUSD",1721690579702,0.90754056,3446.8,3446.7,2.90131]
["bitfinex","ETHUSD",1721690580407,0.90754056,3446.8,3446.4,3.48185]
["bitfinex","ETHUSD",1721690580618,0.90754056,3446.8,3446.6,2.90139]
["bitfinex","ETHUSD",1721690581142,0.90754056,3446.7,3446.6,2.90139]
["bitfinex","ETHUSD",1721690581344,0.90754056,3446.8,3446.6,2.90139]
["bitfinex","ETHUSD",1721690581524,0.90754056,3446.8,3446.6,2.90134]
["bitfinex","ETHUSD",1721690582102,0.90754056,3446.9,3446.6,5.80269]
["bitfinex","ETHUSD",1721690582301,0.90754056,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1721690584034,0.90754056,3446.9,3446.8,5.80248]
["bitfinex","ETHUSD",1721690584233,0.90754056,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1721690584556,0.90754056,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721690585375,0.90754056,3447.1,3446.7,5.16128]
["bitfinex","ETHUSD",1721690585587,0.90754056,3447.1,3446.9,2.9011]
["bitfinex","ETHUSD",1721690586741,1.05641096,3447.2,3446.9,2.9011]
["bitfinex","ETHUSD",1721690586958,0.90662236,3447.3,3447.2,2.2516]
["bitfinex","ETHUSD",1721690587136,0.90675843,3448.6,3447.8,2.9004]
["bitfinex","ETHUSD",1721690587331,1.20882981,3449.0,3448.0,2.90022]
["bitfinex","ETHUSD",1721690587570,1.9494,3449.1,3447.5,2.2516]
["bitfinex","ETHUSD",1721690587571,1.20882981,3448.7,3447.5,2.2516]
["bitfinex","ETHUSD",1721690587811,1.65081652,3448.6,3447.5,5.15224]
["bitfinex","ETHUSD",1721690588039,1.20882981,3448.4,3447.5,5.15224]
["bitfinex","ETHUSD",1721690588209,1.20882981,3448.3,3447.2,0.55]
["bitfinex","ETHUSD",1721690588374,1.20882981,3448.2,3447.6,2.90049]
["bitfinex","ETHUSD",1721690588570,1.20882981,3448.3,3447.4,2.90068]
["bitfinex","ETHUSD",1721690588795,1.20882981,3448.3,3447.6,2.90051]
["bitfinex","ETHUSD",1721690588796,0.31618538,3448.3,3447.6,2.90051]
["bitfinex","ETHUSD",1721690589081,0.31618538,3448.3,3447.1,0.55]
["bitfinex","ETHUSD",1721690589082,0.31618538,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721690589282,1.20882981,3448.4,3448.0,2.90017]
["bitfinex","ETHUSD",1721690589508,1.65081652,3448.6,3447.9,2.90023]
["bitfinex","ETHUSD",1721690589822,0.44198671,3448.6,3447.9,2.90023]
["bitfinex","ETHUSD",1721690591775,0.44198671,3448.6,3447.7,2.90048]
["bitfinex","ETHUSD",1721690592207,0.44198671,3448.6,3447.3,2.531]
["bitfinex","ETHUSD",1721690592371,0.33508165,3448.5,3447.7,2.90047]
["bitfinex","ETHUSD",1721690593117,0.33508165,3448.5,3447.3,5.43179]
["bitfinex","ETHUSD",1721690593266,0.33508165,3448.5,3447.5,2.90058]
["bitfinex","ETHUSD",1721690593470,0.33508165,3448.5,3447.1,0.55]
["bitfinex","ETHUSD",1721690593471,0.33508165,3448.5,3447.4,2.90066]
["bitfinex","ETHUSD",1721690593670,0.33508165,3448.5,3447.1,0.55]
["bitfinex","ETHUSD",1721690593671,0.33508165,3448.5,3447.7,2.90047]
["bitfinex","ETHUSD",1721690593866,0.15439115,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1721690594775,0.15439115,3448.4,3447.5,5.80122]
["bitfinex","ETHUSD",1721690595211,0.15439115,3448.4,3447.6,2.90055]
["bitfinex","ETHUSD",1721690597572,0.15439115,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1721690598038,1.20882981,3448.7,3447.3,9.931]
["bitfinex","ETHUSD",1721690598343,2.90882981,3448.8,3447.8,2.90033]
["bitfinex","ETHUSD",1721690598613,2.90882981,3448.8,3448.0,2.90023]
["bitfinex","ETHUSD",1721690598614,1.7,3448.8,3448.0,2.90023]
["bitfinex","ETHUSD",1721690598867,0.44178018,3448.7,3448.0,2.90023]
["bitfinex","ETHUSD",1721690599841,0.44178018,3448.7,3447.8,5.80066]
["bitfinex","ETHUSD",1721690600160,0.44178018,3448.7,3447.9,2.90031]
["bitfinex","ETHUSD",1721690600656,0.44178018,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721690601364,0.44178018,3448.7,3447.3,9.931]
["bitfinex","ETHUSD",1721690601670,0.641661,3448.6,3447.8,2.90032]
["bitfinex","ETHUSD",1721690601868,0.641661,3448.6,3447.9,2.90024]
["bitfinex","ETHUSD",1721690602176,1.7,3448.8,3448.0,2.9002]
["bitfinex","ETHUSD",1721690602317,1.7,3448.8,3447.9,2.90024]
["bitfinex","ETHUSD",1721690602318,2.90882981,3448.8,3447.9,2.90024]
["bitfinex","ETHUSD",1721690602549,1.7,3448.8,3447.9,5.80048]
["bitfinex","ETHUSD",1721690603062,1.7,3448.8,3448.0,2.90021]
["bitfinex","ETHUSD",1721690603240,3.46186344,3449.1,3448.2,2.90001]
["bitfinex","ETHUSD",1721690603557,2.81051606,3449.1,3447.8,2.3175]
["bitfinex","ETHUSD",1721690603715,2.25303363,3449.1,3448.1,2.531]
["bitfinex","ETHUSD",1721690603917,1.9494,3449.1,3448.6,2.89967]
["bitfinex","ETHUSD",1721690604312,4.27482981,3449.4,3448.6,2.89967]
["bitfinex","ETHUSD",1721690604558,1.20882981,3449.4,3448.7,2.89962]
["bitfinex","ETHUSD",1721690604736,0.63682177,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1721690605057,0.63682177,3449.3,3448.9,2.89942]
["bitfinex","ETHUSD",1721690605325,0.30362158,3449.8,3449.1,2.89925]
["bitfinex","ETHUSD",1721690607646,0.30362158,3449.8,3449.2,2.89922]
["bitfinex","ETHUSD",1721690608047,0.30362158,3449.8,3449.1,2.89925]
["bitfinex","ETHUSD",1721690608251,0.30362158,3449.8,3449.2,2.8992]
["bitfinex","ETHUSD",1721690608964,0.30362158,3449.8,3449.3,2.89912]
["bitfinex","ETHUSD",1721690609117,0.30362158,3449.8,3449.2,2.89915]
["bitfinex","ETHUSD",1721690610078,0.30362158,3449.8,3449.4,2.89903]
["bitfinex","ETHUSD",1721690610424,3.059,3450.2,3449.6,2.89882]
["bitfinex","ETHUSD",1721690610425,2.39,3450.2,3449.6,2.89882]
["bitfinex","ETHUSD",1721690610625,3.6494,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1721690610943,0.45241629,3450.6,3449.9,2.89862]
["bitfinex","ETHUSD",1721690611140,0.36106461,3450.5,3450.0,2.89854]
["bitfinex","ETHUSD",1721690611363,0.36106461,3450.5,3449.3,4.8698]
["bitfinex","ETHUSD",1721690611567,0.36106461,3450.5,3449.9,2.89856]
["bitfinex","ETHUSD",1721690612593,0.36106461,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1721690612791,0.49034809,3450.4,3449.7,2.89878]
["bitfinex","ETHUSD",1721690614836,0.36106461,3450.5,3450.0,2.89851]
["bitfinex","ETHUSD",1721690615033,0.45241629,3450.6,3450.0,2.89851]
["bitfinex","ETHUSD",1721690615233,0.1488704,3450.6,3450.0,2.89851]
["bitfinex","ETHUSD",1721690616386,0.1488704,3450.6,3449.8,5.17944]
["bitfinex","ETHUSD",1721690616568,0.1488704,3450.6,3449.8,2.89864]
["bitfinex","ETHUSD",1721690618180,0.1488704,3450.6,3449.9,2.89863]
["bitfinex","ETHUSD",1721690618386,0.1488704,3450.6,3449.6,2.89885]
["bitfinex","ETHUSD",1721690618681,0.1488704,3450.6,3449.7,0.517965]
["bitfinex","ETHUSD",1721690619038,0.1488704,3450.6,3449.8,2.89866]
["bitfinex","ETHUSD",1721690619234,0.1488704,3450.6,3449.8,5.7973]
["bitfinex","ETHUSD",1721690619441,0.1488704,3450.6,3449.8,2.89864]
["bitfinex","ETHUSD",1721690619679,0.1488704,3450.6,3449.7,0.517965]
["bitfinex","ETHUSD",1721690619905,0.1488704,3450.6,3449.7,3.416715]
["bitfinex","ETHUSD",1721690620085,0.1488704,3450.6,3450.0,2.89847]
["bitfinex","ETHUSD",1721690620283,0.1488704,3450.6,3450.1,2.89845]
["bitfinex","ETHUSD",1721690622483,0.1488704,3450.6,3449.8,2.89867]
["bitfinex","ETHUSD",1721690622673,0.1488704,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1721690623261,0.1488704,3450.6,3449.6,7.4]
["bitfinex","ETHUSD",1721690623499,0.1488704,3450.6,3450.0,2.8985]
["bitfinex","ETHUSD",1721690624377,0.1488704,3450.6,3450.2,2.89837]
["bitfinex","ETHUSD",1721690625319,0.1488704,3450.6,3450.4,2.89816]
["bitfinex","ETHUSD",1721690626188,0.1488704,3450.6,3450.4,2.3858]
["bitfinex","ETHUSD",1721690626561,0.1488704,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721690626770,0.1488704,3450.6,3450.5,3.716343]
["bitfinex","ETHUSD",1721690629804,0.1488704,3450.6,3450.5,0.818213]
["bitfinex","ETHUSD",1721690630002,0.1488704,3450.6,3450.0,5.31939]
["bitfinex","ETHUSD",1721690630297,0.1488704,3450.6,3450.3,2.89822]
["bitfinex","ETHUSD",1721690630499,0.1488704,3450.6,3450.4,2.8982]
["bitfinex","ETHUSD",1721690631362,0.1488704,3450.6,3450.4,2.89819]
["bitfinex","ETHUSD",1721690632188,0.1488704,3450.6,3450.3,2.89827]
["bitfinex","ETHUSD",1721690632397,0.1488704,3450.6,3450.4,0.579658]
["bitfinex","ETHUSD",1721690632771,0.1488704,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721690632964,0.1488704,3450.6,3450.5,10.77726]
["bitfinex","ETHUSD",1721690634068,0.1488704,3450.6,3450.5,4.981]
["bitfinex","ETHUSD",1721690634268,0.1488704,3450.6,3450.5,2.45]
["bitfinex","ETHUSD",1721690634524,0.1488704,3450.6,3450.5,3.0427848]
["bitfinex","ETHUSD",1721690636005,0.1488704,3450.6,3450.5,5.9409148]
["bitfinex","ETHUSD",1721690636731,0.1488704,3450.6,3450.5,8.8390448]
["bitfinex","ETHUSD",1721690638428,0.1488704,3450.6,3450.5,3.0427848]
["bitfinex","ETHUSD",1721690638739,0.1488704,3450.6,3450.5,0.5927848]
["bitfinex","ETHUSD",1721690638937,0.1488704,3450.6,3450.2,2.89833]
["bitfinex","ETHUSD",1721690639092,0.1488704,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721690641559,0.1488704,3450.6,3450.5,5.79626]
["bitfinex","ETHUSD",1721690641840,0.1488704,3450.6,3450.5,8.09676]
["bitfinex","ETHUSD",1721690643278,0.1488704,3450.6,3450.5,2.3005]
["bitfinex","ETHUSD",1721690643438,0.1488704,3450.6,3450.5,0.772974]
["bitfinex","ETHUSD",1721690643762,0.1488704,3450.6,3450.1,2.3745]
["bitfinex","ETHUSD",1721690644555,0.1488704,3450.6,3450.1,5.27291]
["bitfinex","ETHUSD",1721690644757,0.1488704,3450.6,3450.1,2.3745]
["bitfinex","ETHUSD",1721690645588,0.1488704,3450.6,3449.8,2.89871]
["bitfinex","ETHUSD",1721690645749,0.1488704,3450.6,3449.9,2.89861]
["bitfinex","ETHUSD",1721690645950,0.1488704,3450.6,3450.0,0.9429864]
["bitfinex","ETHUSD",1721690646339,0.1488704,3450.6,3450.0,3.8415064]
["bitfinex","ETHUSD",1721690646542,0.1488704,3450.6,3450.0,0.9429864]
["bitfinex","ETHUSD",1721690647538,0.1488704,3450.6,3450.0,3.8414564]
["bitfinex","ETHUSD",1721690647763,0.1488704,3450.6,3450.1,2.89838]
["bitfinex","ETHUSD",1721690647961,0.1488704,3450.6,3450.2,0.38413664]
["bitfinex","ETHUSD",1721690648566,0.1488704,3450.6,3450.3,2.89824]
["bitfinex","ETHUSD",1721690649079,0.1488704,3450.6,3450.0,2.531]
["bitfinex","ETHUSD",1721690649080,0.1488704,3450.6,3450.2,2.89837]
["bitfinex","ETHUSD",1721690649261,0.1488704,3450.6,3450.0,5.42951]
["bitfinex","ETHUSD",1721690649467,0.1488704,3450.6,3450.2,2.89836]
["bitfinex","ETHUSD",1721690649769,0.1488704,3450.6,3450.0,2.531]
["bitfinex","ETHUSD",1721690649969,0.1488704,3450.6,3450.1,0.2531]
["bitfinex","ETHUSD",1721690650304,0.1488704,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721690650509,0.1488704,3450.6,3450.5,5.79626]
["bitfinex","ETHUSD",1721690652972,0.1488704,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721690653370,0.1488704,3450.6,3450.5,5.79626]
["bitfinex","ETHUSD",1721690653593,0.1488704,3450.6,3450.5,7.229436]
["bitfinex","ETHUSD",1721690659379,0.1488704,3450.6,3450.5,12.401066]
["bitfinex","ETHUSD",1721690660423,0.1488704,3450.6,3450.5,15.401066]
["bitfinex","ETHUSD",1721690666159,0.1488704,3450.6,3450.5,12.502936]
["bitfinex","ETHUSD",1721690672665,0.1488704,3450.6,3450.5,15.401066]
["bitfinex","ETHUSD",1721690678343,0.1488704,3450.6,3450.5,16.447066]
["bitfinex","ETHUSD",1721690682847,0.1488704,3450.6,3450.5,13.548936]
["bitfinex","ETHUSD",1721690683668,0.1488704,3450.6,3450.5,11.952936]
["bitfinex","ETHUSD",1721690683869,0.1488704,3450.6,3450.1,3.15149]
["bitfinex","ETHUSD",1721690684176,1.20882981,3450.5,3450.4,1.046]
["bitfinex","ETHUSD",1721690684356,0.1488704,3450.6,3450.4,1.046]
["bitfinex","ETHUSD",1721690684357,1.66752594,3450.6,3450.4,1.046]
["bitfinex","ETHUSD",1721690684937,1.21519164,3450.5,3450.4,1.046]
["bitfinex","ETHUSD",1721690685140,1.21519164,3450.5,3450.4,6.84242]
["bitfinex","ETHUSD",1721690685335,0.1488704,3450.6,3450.5,8.69439]
["bitfinex","ETHUSD",1721690685551,0.1488704,3450.6,3450.5,11.69439]
["bitfinex","ETHUSD",1721690686088,0.1488704,3450.6,3450.5,12.24439]
["bitfinex","ETHUSD",1721690686286,0.1488704,3450.6,3450.5,14.75439]
["bitfinex","ETHUSD",1721690686493,0.1488704,3450.6,3450.5,11.85626]
["bitfinex","ETHUSD",1721690686712,0.1488704,3450.6,3450.5,11.1907353]
["bitfinex","ETHUSD",1721690688164,0.1488704,3450.6,3450.5,13.7007353]
["bitfinex","ETHUSD",1721690693111,0.1488704,3450.6,3450.5,16.5988653]
["bitfinex","ETHUSD",1721690694221,0.1488704,3450.6,3450.5,13.7007353]
["bitfinex","ETHUSD",1721690694587,0.1488704,3450.6,3450.5,16.5988653]
["bitfinex","ETHUSD",1721690696018,0.1488704,3450.6,3450.5,13.7007353]
["bitfinex","ETHUSD",1721690696223,0.1488704,3450.6,3450.5,16.5988653]
["bitfinex","ETHUSD",1721690696382,1.21519164,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721690696580,1.7,3452.2,3451.0,5.79542]
["bitfinex","ETHUSD",1721690696581,1.21519164,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721690696779,1.21519164,3451.2,3451.1,6.34524]
["bitfinex","ETHUSD",1721690696985,1.21519164,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721690697201,1.21519164,3451.3,3451.2,6.34508]
["bitfinex","ETHUSD",1721690697999,1.21519164,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721690698196,1.21519164,3451.3,3451.2,6.9443457]
["bitfinex","ETHUSD",1721690698427,1.52174378,3451.4,3451.2,1.1492657]
["bitfinex","ETHUSD",1721690698593,1.52177717,3451.4,3451.3,5.14845]
["bitfinex","ETHUSD",1721690698806,1.52177717,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1721690700214,1.7,3452.2,3451.4,2.89733]
["bitfinex","ETHUSD",1721690700394,1.82616085,3451.7,3451.4,2.89733]
["bitfinex","ETHUSD",1721690700600,1.82615806,3451.7,3451.4,2.89733]
["bitfinex","ETHUSD",1721690700798,1.82616796,3451.7,3451.4,2.89733]
["bitfinex","ETHUSD",1721690701541,1.82616796,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721690701711,1.82616796,3451.8,3451.4,0.37832287]
["bitfinex","ETHUSD",1721690701896,1.82616796,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721690702945,1.7,3452.2,3451.7,2.89712]
["bitfinex","ETHUSD",1721690703103,1.82593142,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721690703421,1.82593142,3451.8,3451.7,3.51438429]
["bitfinex","ETHUSD",1721690703625,1.82593142,3452.1,3451.8,2.89703]
["bitfinex","ETHUSD",1721690703810,1.82593142,3452.2,3452.1,5.79356]
["bitfinex","ETHUSD",1721690704004,1.82593142,3452.3,3452.2,5.7934]
["bitfinex","ETHUSD",1721690704199,1.82593142,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1721690704200,2.12980145,3452.7,3452.5,2.8964]
["bitfinex","ETHUSD",1721690704738,2.89,3452.8,3452.5,2.8964]
["bitfinex","ETHUSD",1721690704739,5.01980145,3452.8,3452.5,2.8964]
["bitfinex","ETHUSD",1721690704925,2.89,3452.8,3452.5,5.7928]
["bitfinex","ETHUSD",1721690705247,1.82470961,3452.6,3452.5,2.8964]
["bitfinex","ETHUSD",1721690705546,1.82470961,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721690706244,1.8239401,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721690706451,4.7139401,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721690706651,2.89,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721690708015,4.40861899,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1721690708676,4.40861899,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721690708846,4.40861899,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1721690709179,2.89,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721690709685,4.40769323,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721690710170,1.51769323,3452.8,3452.7,6.371818]
["bitfinex","ETHUSD",1721690710387,1.51769323,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721690710730,0.30333975,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721690710731,1.51769323,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721690710936,1.51769323,3453.0,3452.9,5.79222]
["bitfinex","ETHUSD",1721690711255,1.51702245,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721690711577,1.51658316,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721690712043,0.30333975,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721690712238,1.51650487,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721690713042,1.51650487,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721690713767,0.30333975,3453.4,3452.5,2.89638]
["bitfinex","ETHUSD",1721690713768,3.21650487,3453.2,3452.5,2.89638]
["bitfinex","ETHUSD",1721690714096,1.9494,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1721690714387,3.162001,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1721690714550,1.212601,3452.6,3452.3,2.8966]
["bitfinex","ETHUSD",1721690714946,1.212601,3452.6,3452.1,5.79343]
["bitfinex","ETHUSD",1721690715145,1.212601,3452.6,3452.1,4.758013]
["bitfinex","ETHUSD",1721690715347,1.212601,3452.6,3452.1,7.654723]
["bitfinex","ETHUSD",1721690715719,1.212601,3452.6,3451.9,2.8969]
["bitfinex","ETHUSD",1721690715992,1.212601,3452.4,3451.9,2.8969]
["bitfinex","ETHUSD",1721690716144,1.212601,3452.3,3451.9,2.89688]
["bitfinex","ETHUSD",1721690716464,1.212601,3452.4,3452.1,2.89675]
["bitfinex","ETHUSD",1721690716669,1.212601,3452.4,3451.9,2.89688]
["bitfinex","ETHUSD",1721690716981,1.212601,3452.4,3452.1,2.89672]
["bitfinex","ETHUSD",1721690717558,1.212601,3452.3,3451.9,5.02137398]
["bitfinex","ETHUSD",1721690717753,1.9494,3452.7,3451.7,23.15434429]
["bitfinex","ETHUSD",1721690717754,1.212601,3452.2,3451.7,10.91434429]
["bitfinex","ETHUSD",1721690718078,1.212601,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721690719303,1.212601,3452.2,3451.9,2.89687]
["bitfinex","ETHUSD",1721690719470,1.212601,3452.2,3451.8,2.89697]
["bitfinex","ETHUSD",1721690719666,1.212601,3452.2,3451.7,7.4]
["bitfinex","ETHUSD",1721690719870,1.212601,3452.2,3451.7,10.29707]
["bitfinex","ETHUSD",1721690720169,1.212601,3452.0,3451.7,7.4]
["bitfinex","ETHUSD",1721690720481,3.46539738,3451.9,3451.7,7.4]
["bitfinex","ETHUSD",1721690720689,1.9494,3451.9,3451.0,10.29764]
["bitfinex","ETHUSD",1721690721009,1.21313625,3451.6,3451.0,10.29764]
["bitfinex","ETHUSD",1721690721209,1.21313625,3451.5,3451.1,1.562099]
["bitfinex","ETHUSD",1721690721777,1.21313625,3451.5,3451.0,7.4]
["bitfinex","ETHUSD",1721690722001,1.51645027,3451.6,3451.0,7.4]
["bitfinex","ETHUSD",1721690722002,1.21313625,3451.4,3451.0,7.4]
["bitfinex","ETHUSD",1721690722175,1.21313625,3451.5,3451.0,7.4]
["bitfinex","ETHUSD",1721690722511,1.21313625,3451.5,3450.7,5.79583]
["bitfinex","ETHUSD",1721690722673,1.21313625,3451.4,3450.6,22.0791]
["bitfinex","ETHUSD",1721690722879,1.21313625,3451.2,3450.6,22.388738]
["bitfinex","ETHUSD",1721690723099,1.51645027,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1721690723100,1.21313625,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1721690723319,1.21313625,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721690723712,1.21313625,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721690723898,1.21313625,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721690724100,1.21313625,3452.1,3451.9,2.89689]
["bitfinex","ETHUSD",1721690724489,1.21313625,3452.1,3451.7,2.89708]
["bitfinex","ETHUSD",1721690724490,1.21313625,3452.1,3451.6,0.55]
["bitfinex","ETHUSD",1721690724688,1.21313625,3452.1,3451.7,0.55]
["bitfinex","ETHUSD",1721690724888,1.21313625,3452.1,3451.8,2.89703]
["bitfinex","ETHUSD",1721690725421,1.21313625,3452.1,3451.7,3.4471]
["bitfinex","ETHUSD",1721690725619,1.21313625,3452.1,3451.8,2.89702]
["bitfinex","ETHUSD",1721690726343,1.51609664,3452.2,3451.5,0.533639]
["bitfinex","ETHUSD",1721690726344,1.21313625,3452.0,3451.5,0.533639]
["bitfinex","ETHUSD",1721690726488,1.21313625,3452.0,3451.5,3.430919]
["bitfinex","ETHUSD",1721690727227,1.21313625,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721690727534,1.21313625,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1721690727715,1.21313625,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721690728424,1.21313625,3451.8,3451.4,2.89737]
["bitfinex","ETHUSD",1721690728793,1.21313625,3451.8,3451.2,5.33656]
["bitfinex","ETHUSD",1721690729125,1.21313625,3451.8,3451.3,4.673416]
["bitfinex","ETHUSD",1721690729431,1.21313625,3451.8,3451.5,2.89721]
["bitfinex","ETHUSD",1721690729626,1.21313625,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721690729936,1.21313625,3451.8,3451.4,2.89731]
["bitfinex","ETHUSD",1721690730226,1.21313625,3451.8,3451.5,0.55]
["bitfinex","ETHUSD",1721690730428,1.21313625,3451.8,3451.5,1.8407236]
["bitfinex","ETHUSD",1721690730926,1.21313625,3451.8,3451.5,4.7380036]
["bitfinex","ETHUSD",1721690731129,1.21313625,3451.8,3451.5,1.8407236]
["bitfinex","ETHUSD",1721690731495,1.21313625,3451.7,3451.5,4.7379936]
["bitfinex","ETHUSD",1721690731692,1.21313625,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721690731897,1.21313625,3451.9,3451.6,1.06353436]
["bitfinex","ETHUSD",1721690732116,1.21313625,3451.8,3451.6,1.06353436]
["bitfinex","ETHUSD",1721690732426,1.51648145,3452.0,3451.6,3.96073436]
["bitfinex","ETHUSD",1721690732427,1.21313625,3451.9,3451.6,3.96073436]
["bitfinex","ETHUSD",1721690732627,1.21313625,3451.9,3451.7,0.39607344]
["bitfinex","ETHUSD",1721690732829,1.21313625,3451.8,3451.7,0.39607344]
["bitfinex","ETHUSD",1721690733135,1.21313625,3451.9,3451.7,0.39607344]
["bitfinex","ETHUSD",1721690733637,1.21313625,3451.9,3451.7,3.29314344]
["bitfinex","ETHUSD",1721690733841,1.21313625,3451.9,3451.7,0.39607344]
["bitfinex","ETHUSD",1721690734003,1.21313625,3451.8,3451.3,3.0]
["bitfinex","ETHUSD",1721690734323,1.21313625,3451.7,3451.3,5.89744]
["bitfinex","ETHUSD",1721690734538,1.21313625,3451.7,3451.3,8.79482]
["bitfinex","ETHUSD",1721690734732,1.21313625,3451.7,3451.4,2.89737]
["bitfinex","ETHUSD",1721690734900,1.21313625,3451.8,3451.5,1.123385]
["bitfinex","ETHUSD",1721690735100,1.21313625,3451.7,3451.5,1.123385]
["bitfinex","ETHUSD",1721690735336,1.21313625,3451.8,3451.5,1.123385]
["bitfinex","ETHUSD",1721690735502,1.21313625,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721690736329,1.21313625,3451.8,3451.5,1.123385]
["bitfinex","ETHUSD",1721690736699,1.21313625,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721690736900,1.21313625,3451.8,3451.7,3.44712]
["bitfinex","ETHUSD",1721690738305,1.21313625,3451.8,3451.6,0.7020755]
["bitfinex","ETHUSD",1721690738509,1.21313625,3451.8,3451.5,1.123385]
["bitfinex","ETHUSD",1721690738812,1.21313625,3451.8,3451.4,2.89734]
["bitfinex","ETHUSD",1721690740006,1.21313625,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721690741331,1.21313625,3451.8,3451.7,5.33182]
["bitfinex","ETHUSD",1721690741535,1.21313625,3451.8,3451.6,2.89715]
["bitfinex","ETHUSD",1721690741756,1.21313625,3451.7,3451.6,2.89715]
["bitfinex","ETHUSD",1721690742065,1.51767216,3451.9,3451.6,2.89715]
["bitfinex","ETHUSD",1721690742066,1.21313625,3451.8,3451.6,4.075071]
["bitfinex","ETHUSD",1721690742413,1.21313625,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721690742608,1.21313625,3451.8,3451.7,6.34424]
["bitfinex","ETHUSD",1721690742819,1.21313625,3451.8,3451.6,4.075061]
["bitfinex","ETHUSD",1721690743045,1.21313625,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721690743216,1.21313625,3451.8,3451.7,4.3878121]
["bitfinex","ETHUSD",1721690743864,1.21313625,3451.8,3451.7,7.2849321]
["bitfinex","ETHUSD",1721690744069,1.21313625,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721690744271,1.21313625,3451.9,3451.8,3.44703]
["bitfinex","ETHUSD",1721690744467,1.21313625,3451.9,3451.8,4.136445]
["bitfinex","ETHUSD",1721690745176,1.21313625,3451.9,3451.8,7.033475]
["bitfinex","ETHUSD",1721690745345,1.51795265,3452.1,3451.8,7.033475]
["bitfinex","ETHUSD",1721690745346,1.21313625,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721690745543,1.21313625,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721690745750,1.51789038,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721690745751,1.21313625,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721690746050,1.21313625,3452.4,3452.1,2.8967]
["bitfinex","ETHUSD",1721690746267,1.21313625,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721690746470,1.51776107,3452.6,3452.4,2.89653]
["bitfinex","ETHUSD",1721690746788,1.51776107,3452.6,3452.5,2.4081]
["bitfinex","ETHUSD",1721690748055,1.51776107,3452.7,3452.5,5.30455]
["bitfinex","ETHUSD",1721690748266,2.89,3452.8,3452.5,5.30455]
["bitfinex","ETHUSD",1721690748460,1.51767437,3452.7,3452.5,5.863972]
["bitfinex","ETHUSD",1721690749354,1.51767437,3452.7,3452.5,2.967522]
["bitfinex","ETHUSD",1721690751946,1.2140881,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721690753181,1.2140881,3452.5,3452.4,2.2609]
["bitfinex","ETHUSD",1721690754654,1.2140881,3452.7,3452.5,2.89645]
["bitfinex","ETHUSD",1721690754856,1.2140881,3452.7,3452.6,0.55]
["bitfinex","ETHUSD",1721690755178,1.2140881,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721690755381,1.2140881,3452.8,3452.7,3.44628]
["bitfinex","ETHUSD",1721690755559,1.2140881,3452.9,3452.7,3.44621]
["bitfinex","ETHUSD",1721690755743,1.2140881,3452.9,3452.8,0.55]
["bitfinex","ETHUSD",1721690755949,1.51769894,3453.0,3452.8,0.55]
["bitfinex","ETHUSD",1721690757369,2.00332099,3453.5,3452.4,2.2609]
["bitfinex","ETHUSD",1721690757583,1.21411598,3452.6,3452.2,3.0]
["bitfinex","ETHUSD",1721690757752,1.21411598,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1721690757956,1.21411598,3452.7,3452.1,2.89677]
["bitfinex","ETHUSD",1721690758175,1.21411598,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1721690760286,1.21411598,3452.6,3452.0,5.33916]
["bitfinex","ETHUSD",1721690760287,1.21411598,3452.4,3452.0,2.4423]
["bitfinex","ETHUSD",1721690760489,1.21411598,3452.4,3452.1,0.55]
["bitfinex","ETHUSD",1721690760692,1.21411598,3452.3,3451.7,7.4]
["bitfinex","ETHUSD",1721690760907,1.21461301,3452.0,3451.7,7.4]
["bitfinex","ETHUSD",1721690761407,1.21461301,3451.9,3451.7,10.29711]
["bitfinex","ETHUSD",1721690761706,1.21461301,3451.9,3451.6,2.291]
["bitfinex","ETHUSD",1721690761707,1.21461301,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721690761883,1.51813569,3452.1,3451.9,2.89695]
["bitfinex","ETHUSD",1721690761884,1.2146925,3452.1,3451.9,2.89695]
["bitfinex","ETHUSD",1721690762414,1.2146925,3452.2,3451.9,2.89695]
["bitfinex","ETHUSD",1721690763372,1.2146925,3452.2,3451.7,5.79416]
["bitfinex","ETHUSD",1721690763703,1.2146925,3452.2,3451.9,2.8969]
["bitfinex","ETHUSD",1721690764006,1.2146925,3452.1,3452.0,0.55]
["bitfinex","ETHUSD",1721690764184,1.2146925,3452.2,3452.0,3.44687]
["bitfinex","ETHUSD",1721690764798,1.2146925,3452.1,3452.0,3.44687]
["bitfinex","ETHUSD",1721690765418,1.2146925,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721690765614,1.2146925,3452.2,3452.1,3.44678]
["bitfinex","ETHUSD",1721690765773,1.2146925,3452.2,3452.1,0.55]
["bitfinex","ETHUSD",1721690765990,1.7,3452.7,3451.9,2.89689]
["bitfinex","ETHUSD",1721690765991,1.51822453,3452.3,3451.9,2.89689]
["bitfinex","ETHUSD",1721690766227,1.21461438,3452.1,3451.9,2.89689]
["bitfinex","ETHUSD",1721690766600,1.21461438,3452.2,3451.9,2.89689]
["bitfinex","ETHUSD",1721690766814,1.21461438,3452.1,3451.9,2.89689]
["bitfinex","ETHUSD",1721690767327,1.21461438,3452.1,3451.7,3.956556]
["bitfinex","ETHUSD",1721690767514,1.21461438,3452.1,3451.8,0.55]
["bitfinex","ETHUSD",1721690768088,1.21461438,3452.0,3451.8,0.55]
["bitfinex","ETHUSD",1721690768421,1.51822453,3452.2,3451.9,3.94295]
["bitfinex","ETHUSD",1721690768422,1.21461438,3452.1,3451.9,3.94295]
["bitfinex","ETHUSD",1721690768623,1.21461438,3452.1,3452.0,0.55]
["bitfinex","ETHUSD",1721690769023,1.21461438,3452.1,3452.0,3.44687]
["bitfinex","ETHUSD",1721690769332,1.21461438,3452.1,3452.0,0.55]
["bitfinex","ETHUSD",1721690769536,1.21461438,3452.1,3451.9,1.046]
["bitfinex","ETHUSD",1721690769762,1.21461438,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721690770070,1.21461438,3452.2,3452.1,3.94278]
["bitfinex","ETHUSD",1721690770347,1.21461438,3452.2,3452.1,4.49278]
["bitfinex","ETHUSD",1721690771365,1.21461438,3452.2,3452.1,6.80668]
["bitfinex","ETHUSD",1721690771542,1.21461438,3452.3,3452.1,3.9099]
["bitfinex","ETHUSD",1721690771846,1.7,3453.1,3452.2,2.8967]
["bitfinex","ETHUSD",1721690772063,1.21509759,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721690772229,1.51886916,3452.4,3452.2,2.8967]
["bitfinex","ETHUSD",1721690772435,1.51886916,3452.4,3452.3,1.046]
["bitfinex","ETHUSD",1721690773117,1.51886916,3452.5,3452.3,1.046]
["bitfinex","ETHUSD",1721690773406,1.51886916,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721690773662,1.21504296,3452.7,3452.5,2.89645]
["bitfinex","ETHUSD",1721690773820,1.51886916,3452.9,3452.7,3.94228]
["bitfinex","ETHUSD",1721690773821,1.21504296,3452.8,3452.7,3.94228]
["bitfinex","ETHUSD",1721690774019,1.51886916,3453.0,3452.8,2.8962]
["bitfinex","ETHUSD",1721690774268,1.7,3453.7,3452.9,1.046]
["bitfinex","ETHUSD",1721690774420,1.51872705,3453.0,3452.9,3.94206]
["bitfinex","ETHUSD",1721690774762,1.51872705,3453.0,3452.9,4.49206]
["bitfinex","ETHUSD",1721690774915,1.82243354,3453.4,3452.9,4.49206]
["bitfinex","ETHUSD",1721690774916,1.51849179,3453.1,3452.9,4.49206]
["bitfinex","ETHUSD",1721690775115,1.82219015,3453.3,3453.0,0.55]
["bitfinex","ETHUSD",1721690775424,1.82219015,3453.3,3452.6,2.89634]
["bitfinex","ETHUSD",1721690775741,1.21477677,3452.8,3452.7,1.046]
["bitfinex","ETHUSD",1721690776047,1.21477677,3452.9,3452.7,3.94228]
["bitfinex","ETHUSD",1721690776257,1.21477677,3452.9,3452.7,2.89628]
["bitfinex","ETHUSD",1721690777344,1.21477677,3452.9,3452.5,2.89644]
["bitfinex","ETHUSD",1721690777345,1.21477677,3452.8,3452.5,5.79282]
["bitfinex","ETHUSD",1721690777516,1.21477677,3452.8,3452.6,5.1105598]
["bitfinex","ETHUSD",1721690777920,1.51847097,3453.0,3452.6,5.1105598]
["bitfinex","ETHUSD",1721690777921,1.21477677,3452.9,3452.6,5.1105598]
["bitfinex","ETHUSD",1721690778122,1.21477677,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1721690778859,1.21477677,3452.9,3452.4,5.2641]
["bitfinex","ETHUSD",1721690779062,1.21477677,3452.8,3452.5,2.89642]
["bitfinex","ETHUSD",1721690781267,1.21477677,3452.8,3452.4,5.26407]
["bitfinex","ETHUSD",1721690781471,1.21477677,3452.8,3452.3,1.08177804]
["bitfinex","ETHUSD",1721690781639,3.77155707,3453.2,3452.1,2.4893]
["bitfinex","ETHUSD",1721690781640,1.21477677,3452.6,3452.1,2.4893]
["bitfinex","ETHUSD",1721690781840,3.52215707,3453.1,3451.8,2.89703]
["bitfinex","ETHUSD",1721690781841,1.21477677,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1721690782038,3.82584991,3453.1,3451.9,2.89695]
["bitfinex","ETHUSD",1721690782039,1.21477677,3452.2,3451.9,2.89695]
["bitfinex","ETHUSD",1721690783171,1.21477677,3452.2,3452.0,0.55]
["bitfinex","ETHUSD",1721690783556,1.21477677,3452.1,3451.8,2.89702]
["bitfinex","ETHUSD",1721690783882,1.21477677,3452.1,3451.9,1.91898258]
["bitfinex","ETHUSD",1721690784185,1.21477677,3452.1,3451.7,9.833]
["bitfinex","ETHUSD",1721690784357,1.21477677,3452.0,3451.7,7.4]
["bitfinex","ETHUSD",1721690784560,1.21477677,3451.9,3451.7,7.4]
["bitfinex","ETHUSD",1721690784743,1.21477677,3451.9,3451.4,2.89729]
["bitfinex","ETHUSD",1721690785457,1.21477677,3451.8,3451.3,2.3385]
["bitfinex","ETHUSD",1721690785783,1.21477677,3451.8,3451.4,2.1136]
["bitfinex","ETHUSD",1721690785968,1.21477677,3451.8,3451.4,5.1136]
["bitfinex","ETHUSD",1721690786745,1.21477677,3451.7,3451.4,5.1136]
["bitfinex","ETHUSD",1721690787885,1.21477677,3451.8,3451.4,5.1136]
["bitfinex","ETHUSD",1721690788495,1.21477677,3451.9,3451.4,8.01097]
["bitfinex","ETHUSD",1721690788700,1.21477677,3451.8,3451.5,1.3247]
["bitfinex","ETHUSD",1721690790387,1.21477677,3451.7,3451.5,1.3247]
["bitfinex","ETHUSD",1721690790587,1.21477677,3451.8,3451.5,1.3247]
["bitfinex","ETHUSD",1721690790789,1.21477677,3451.7,3451.4,5.1136]
["bitfinex","ETHUSD",1721690793274,1.21477677,3451.7,3451.3,2.3385]
["bitfinex","ETHUSD",1721690793522,1.21477677,3451.5,3451.1,7.4]
["bitfinex","ETHUSD",1721690793701,1.21477677,3451.4,3451.1,7.4]
["bitfinex","ETHUSD",1721690793887,1.21477677,3451.3,3451.1,7.4]
["bitfinex","ETHUSD",1721690794932,1.21477677,3451.3,3450.6,5.17682]
["bitfinex","ETHUSD",1721690795203,1.21477677,3451.2,3450.7,0.879444]
["bitfinex","ETHUSD",1721690796315,1.21477677,3451.2,3450.7,3.777394]
["bitfinex","ETHUSD",1721690796814,1.21477677,3451.2,3450.9,2.89776]
["bitfinex","ETHUSD",1721690797499,1.21477677,3451.3,3450.9,2.89776]
["bitfinex","ETHUSD",1721690797901,1.21477677,3451.5,3451.2,2.89754]
["bitfinex","ETHUSD",1721690798215,1.21477677,3452.1,3451.7,2.89705]
["bitfinex","ETHUSD",1721690798385,1.21477677,3452.1,3451.3,3.02]
["bitfinex","ETHUSD",1721690798386,1.21477677,3452.2,3451.8,3.44703]
["bitfinex","ETHUSD",1721690798585,1.21477677,3452.2,3451.8,2.89703]
["bitfinex","ETHUSD",1721690798901,1.51871572,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721690798902,1.21477677,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1721690799109,1.21477677,3452.2,3451.8,3.727252]
["bitfinex","ETHUSD",1721690799404,1.21477677,3452.2,3451.9,2.89693]
["bitfinex","ETHUSD",1721690799812,1.21477677,3452.2,3451.8,0.830222]
["bitfinex","ETHUSD",1721690800208,1.21477677,3452.2,3451.8,3.727202]
["bitfinex","ETHUSD",1721690800991,1.21477677,3452.2,3451.8,6.624172]
["bitfinex","ETHUSD",1721690801191,1.21477677,3452.2,3451.9,2.89693]
["bitfinex","ETHUSD",1721690801485,1.21477677,3452.2,3452.0,2.3338]
["bitfinex","ETHUSD",1721690801873,1.21477677,3452.2,3451.5,2.3338]
["bitfinex","ETHUSD",1721690802281,1.21477677,3452.1,3451.6,2.89719]
["bitfinex","ETHUSD",1721690802534,1.21477677,3452.0,3451.6,2.89719]
["bitfinex","ETHUSD",1721690802834,1.21477677,3452.0,3451.5,5.23106]
["bitfinex","ETHUSD",1721690803895,1.21477677,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721690804098,1.21477677,3452.0,3451.3,3.44742]
["bitfinex","ETHUSD",1721690804099,1.21477677,3452.1,3451.3,3.44742]
["bitfinex","ETHUSD",1721690804340,1.21477677,3451.9,3451.4,3.0]
["bitfinex","ETHUSD",1721690804519,1.21477677,3451.8,3451.3,0.55]
["bitfinex","ETHUSD",1721690804705,2.14308931,3452.2,3451.1,8.16451]
["bitfinex","ETHUSD",1721690804706,1.21477677,3451.7,3451.1,8.16451]
["bitfinex","ETHUSD",1721690804906,1.21477677,3451.7,3451.1,7.41708705]
["bitfinex","ETHUSD",1721690805445,1.21477677,3451.6,3451.1,13.21223705]
["bitfinex","ETHUSD",1721690805610,1.21477677,3451.6,3451.1,11.06205]
["bitfinex","ETHUSD",1721690805817,1.21477677,3451.6,3451.1,8.16445]
["bitfinex","ETHUSD",1721690806015,1.21477677,3451.5,3451.1,8.16445]
["bitfinex","ETHUSD",1721690806214,1.21477677,3451.6,3451.1,8.16445]
["bitfinex","ETHUSD",1721690806831,1.21477677,3451.6,3451.1,5.2669]
["bitfinex","ETHUSD",1721690807001,1.21477677,3451.5,3451.1,3.0]
["bitfinex","ETHUSD",1721690807196,1.21477677,3451.5,3451.0,3.0]
["bitfinex","ETHUSD",1721690807398,1.21477677,3451.6,3451.0,3.0]
["bitfinex","ETHUSD",1721690807826,1.21477677,3451.5,3451.0,3.0]
["bitfinex","ETHUSD",1721690808099,1.51807462,3451.7,3451.0,3.0]
["bitfinex","ETHUSD",1721690808100,1.21477677,3451.6,3451.0,3.0]
["bitfinex","ETHUSD",1721690808448,1.21477677,3451.5,3451.0,3.0]
["bitfinex","ETHUSD",1721690810328,1.21477677,3451.5,3450.9,2.89774]
["bitfinex","ETHUSD",1721690810545,1.21477677,3451.4,3451.0,0.55]
["bitfinex","ETHUSD",1721690812281,1.21477677,3451.4,3450.8,2.479]
["bitfinex","ETHUSD",1721690812424,1.21477677,3451.4,3450.6,7.4]
["bitfinex","ETHUSD",1721690812425,1.48802346,3451.3,3450.6,7.4]
["bitfinex","ETHUSD",1721690812620,1.21477677,3451.3,3450.6,7.4]
["bitfinex","ETHUSD",1721690812944,3.2176901,3451.5,3450.6,7.4]
["bitfinex","ETHUSD",1721690812945,1.21477677,3451.2,3450.6,7.4]
["bitfinex","ETHUSD",1721690813148,2.91477677,3451.1,3450.6,7.4]
["bitfinex","ETHUSD",1721690813349,1.21477677,3450.9,3450.6,7.4]
["bitfinex","ETHUSD",1721690813660,1.21477677,3451.0,3450.6,7.4]
["bitfinex","ETHUSD",1721690814734,2.91477677,3451.1,3450.6,7.4]
["bitfinex","ETHUSD",1721690814934,1.21477677,3451.0,3450.6,7.4]
["bitfinex","ETHUSD",1721690815459,1.65786723,3451.0,3450.6,7.4]
["bitfinex","ETHUSD",1721690815640,1.21477677,3450.9,3450.6,7.4]
["bitfinex","ETHUSD",1721690815834,1.21477677,3450.8,3450.6,7.4]
["bitfinex","ETHUSD",1721690816050,1.21477677,3450.8,3450.1,2.3778]
["bitfinex","ETHUSD",1721690816212,1.7,3450.7,3450.1,2.3778]
["bitfinex","ETHUSD",1721690816416,2.1873995,3450.7,3450.1,2.3778]
["bitfinex","ETHUSD",1721690816641,2.1873995,3450.7,3450.0,7.4]
["bitfinex","ETHUSD",1721690816834,3.40217627,3450.7,3450.0,7.4]
["bitfinex","ETHUSD",1721690817046,3.40217627,3450.7,3450.0,10.29854]
["bitfinex","ETHUSD",1721690817265,2.91477677,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721690817474,2.91477677,3450.7,3450.0,10.29847]
["bitfinex","ETHUSD",1721690817630,1.7,3450.7,3450.0,10.29847]
["bitfinex","ETHUSD",1721690817825,1.21477677,3450.8,3450.0,10.29847]
["bitfinex","ETHUSD",1721690818026,1.21477677,3450.9,3450.0,13.19694]
["bitfinex","ETHUSD",1721690818232,1.7020029,3450.9,3450.1,2.89846]
["bitfinex","ETHUSD",1721690818440,1.7020029,3450.9,3450.2,2.89833]
["bitfinex","ETHUSD",1721690818649,1.7,3450.7,3450.0,7.4]
["bitfinex","ETHUSD",1721690819385,1.7,3450.3,3449.4,2.4967]
["bitfinex","ETHUSD",1721690819733,1.21477677,3450.4,3449.4,2.4967]
["bitfinex","ETHUSD",1721690819990,2.91477677,3450.7,3450.1,2.89841]
["bitfinex","ETHUSD",1721690820280,2.91477677,3450.7,3449.5,0.05796768]
["bitfinex","ETHUSD",1721690820281,1.21477677,3450.8,3450.2,2.89833]
["bitfinex","ETHUSD",1721690820478,1.21477677,3450.8,3450.0,2.8985]
["bitfinex","ETHUSD",1721690820644,2.00330182,3451.1,3450.1,0.55]
["bitfinex","ETHUSD",1721690820645,1.21477677,3450.9,3450.1,0.55]
["bitfinex","ETHUSD",1721690820857,1.21477677,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1721690821034,1.21477677,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1721690821236,1.88289578,3451.0,3450.1,6.34683]
["bitfinex","ETHUSD",1721690821599,1.88289578,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1721690822174,1.21477677,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721690822388,1.21477677,3451.0,3450.4,2.3182]
["bitfinex","ETHUSD",1721690822693,2.91477677,3451.1,3450.4,5.2164]
["bitfinex","ETHUSD",1721690822972,1.21477677,3451.2,3450.5,0.811474]
["bitfinex","ETHUSD",1721690823171,1.21477677,3451.2,3450.5,3.709554]
["bitfinex","ETHUSD",1721690823773,1.21477677,3451.3,3450.5,3.709554]
["bitfinex","ETHUSD",1721690823932,1.8171478,3451.4,3450.5,3.709554]
["bitfinex","ETHUSD",1721690823933,1.21477677,3451.2,3450.5,2.89808]
["bitfinex","ETHUSD",1721690824333,1.21477677,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1721690824663,1.21477677,3451.2,3450.8,2.89786]
["bitfinex","ETHUSD",1721690824880,1.21477677,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1721690825889,1.21477677,3451.2,3450.4,5.21637]
["bitfinex","ETHUSD",1721690826114,1.21477677,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1721690826396,1.21477677,3451.2,3450.9,2.89773]
["bitfinex","ETHUSD",1721690827393,1.21477677,3451.2,3450.8,2.89783]
["bitfinex","ETHUSD",1721690828401,1.21477677,3451.2,3450.5,0.42520191]
["bitfinex","ETHUSD",1721690828402,1.21477677,3451.2,3450.9,2.89774]
["bitfinex","ETHUSD",1721690829011,1.21477677,3451.3,3450.9,2.89774]
["bitfinex","ETHUSD",1721690829300,1.21477677,3451.3,3451.0,0.289774]
["bitfinex","ETHUSD",1721690829506,1.21477677,3451.3,3450.9,2.89774]
["bitfinex","ETHUSD",1721690829805,1.21477677,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1721690831092,1.21477677,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721690831299,1.21477677,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1721690833605,1.21477677,3451.2,3450.5,0.42520191]
["bitfinex","ETHUSD",1721690833814,1.21477677,3451.2,3450.9,2.89773]
["bitfinex","ETHUSD",1721690834419,1.21477677,3451.2,3450.9,5.79547]
["bitfinex","ETHUSD",1721690834652,1.21477677,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721690835115,1.21477677,3451.2,3450.9,5.79544]
["bitfinex","ETHUSD",1721690835317,1.21477677,3451.2,3451.0,2.89771]
["bitfinex","ETHUSD",1721690835715,1.21477677,3451.2,3450.8,2.89783]
["bitfinex","ETHUSD",1721690835955,1.21477677,3451.2,3450.9,2.89778]
["bitfinex","ETHUSD",1721690836561,1.21477677,3451.2,3451.0,2.89767]
["bitfinex","ETHUSD",1721690837210,1.21477677,3451.2,3450.7,2.89791]
["bitfinex","ETHUSD",1721690837442,1.21477677,3451.2,3450.7,3.59245781]
["bitfinex","ETHUSD",1721690837953,1.21477677,3451.2,3450.9,2.89775]
["bitfinex","ETHUSD",1721690838517,1.21477677,3451.1,3450.9,2.89773]
["bitfinex","ETHUSD",1721690838775,1.21477677,3451.2,3450.9,2.89773]
["bitfinex","ETHUSD",1721690839064,1.21477677,3451.2,3450.9,2.89772]
["bitfinex","ETHUSD",1721690839430,1.21477677,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1721690840450,1.21477677,3451.2,3450.9,2.89772]
["bitfinex","ETHUSD",1721690840627,1.21477677,3451.2,3450.9,5.79545]
["bitfinex","ETHUSD",1721690841634,1.21477677,3451.2,3451.0,2.89769]
["bitfinex","ETHUSD",1721690842842,1.21477677,3451.1,3451.0,2.89769]
["bitfinex","ETHUSD",1721690844005,1.21477677,3451.2,3451.0,2.89769]
["bitfinex","ETHUSD",1721690844363,1.21477677,3451.1,3451.0,2.89769]
["bitfinex","ETHUSD",1721690847586,1.51872183,3451.2,3451.0,2.89769]
["bitfinex","ETHUSD",1721690847899,1.51872183,3451.1,3451.0,2.89769]
["bitfinex","ETHUSD",1721690848068,1.51872183,3451.2,3451.0,2.89769]
["bitfinex","ETHUSD",1721690848274,1.51875295,3451.2,3451.0,2.89769]
["bitfinex","ETHUSD",1721690848475,1.51875295,3451.1,3451.0,2.89769]
["bitfinex","ETHUSD",1721690849100,1.51875295,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721690849465,3.52250355,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721690849815,1.21555698,3451.2,3451.1,6.610161]
["bitfinex","ETHUSD",1721690849959,1.82250355,3451.6,3451.3,5.7949]
["bitfinex","ETHUSD",1721690849960,1.21555698,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1721690850593,1.21581042,3451.5,3451.4,8.14864]
["bitfinex","ETHUSD",1721690850801,1.21581042,3451.6,3451.5,5.79458]
["bitfinex","ETHUSD",1721690850998,1.7,3452.3,3451.6,5.7944]
["bitfinex","ETHUSD",1721690850999,1.21581042,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721690851186,1.21581042,3451.7,3451.6,6.953973]
["bitfinex","ETHUSD",1721690851566,1.51952361,3451.8,3451.6,6.953973]
["bitfinex","ETHUSD",1721690851771,1.51952361,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721690852668,1.82342834,3452.0,3451.4,5.25122]
["bitfinex","ETHUSD",1721690852873,1.51942938,3451.6,3451.4,5.25122]
["bitfinex","ETHUSD",1721690853172,1.82342834,3451.9,3451.4,5.25122]
["bitfinex","ETHUSD",1721690853173,1.21551067,3451.5,3451.4,5.25122]
["bitfinex","ETHUSD",1721690856913,1.21551067,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721690857111,1.51907171,3451.7,3451.4,5.25122]
["bitfinex","ETHUSD",1721690857316,1.21509111,3451.5,3451.4,5.25122]
["bitfinex","ETHUSD",1721690857483,1.21509111,3451.5,3451.4,6.06608]
["bitfinex","ETHUSD",1721690859004,1.21509111,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721690859610,1.5186405,3451.7,3451.3,2.89738]
["bitfinex","ETHUSD",1721690859804,1.21487938,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721690860006,1.5186405,3451.7,3451.6,2.2783]
["bitfinex","ETHUSD",1721690860206,1.5186405,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721690860408,1.21496156,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721690860629,1.5186405,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721690860928,1.5186405,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721690861110,1.82236861,3452.3,3451.9,2.89695]
["bitfinex","ETHUSD",1721690861111,1.82236861,3452.2,3451.9,2.89695]
["bitfinex","ETHUSD",1721690863631,1.82207714,3452.2,3451.9,2.89695]
["bitfinex","ETHUSD",1721690863933,1.82207714,3452.2,3452.0,2.89687]
["bitfinex","ETHUSD",1721690864140,1.82207714,3452.3,3452.0,2.89687]
["bitfinex","ETHUSD",1721690864336,2.32571649,3452.4,3452.0,2.89687]
["bitfinex","ETHUSD",1721690864544,1.82207714,3452.3,3452.0,2.89687]
["bitfinex","ETHUSD",1721690865151,2.32571649,3452.4,3452.0,2.89687]
["bitfinex","ETHUSD",1721690865650,3.52265035,3452.3,3451.8,2.89696]
["bitfinex","ETHUSD",1721690865833,1.7,3452.3,3451.8,2.89696]
["bitfinex","ETHUSD",1721690866145,3.52268712,3452.3,3451.9,2.89694]
["bitfinex","ETHUSD",1721690866452,1.51879401,3452.0,3451.9,2.89694]
["bitfinex","ETHUSD",1721690866624,3.52268712,3452.3,3451.9,2.89694]
["bitfinex","ETHUSD",1721690867414,1.82268712,3452.2,3451.9,2.89694]
["bitfinex","ETHUSD",1721690868140,3.52268712,3452.3,3451.9,2.89694]
["bitfinex","ETHUSD",1721690869809,1.82268712,3452.2,3451.9,2.89694]
["bitfinex","ETHUSD",1721690870627,1.82268712,3452.2,3451.9,5.79382]
["bitfinex","ETHUSD",1721690870827,1.82268712,3452.2,3451.9,2.89688]
["bitfinex","ETHUSD",1721690871712,1.82266955,3452.2,3451.9,2.89688]
["bitfinex","ETHUSD",1721690873145,3.52266955,3452.3,3451.9,2.89688]
["bitfinex","ETHUSD",1721690873452,1.82266955,3452.2,3451.9,2.89688]
["bitfinex","ETHUSD",1721690874530,1.8228699,3452.2,3451.9,2.89688]
["bitfinex","ETHUSD",1721690874874,1.8228513,3452.2,3451.9,2.89688]
["bitfinex","ETHUSD",1721690875526,1.8228513,3452.1,3451.6,2.2783]
["bitfinex","ETHUSD",1721690875730,1.51871306,3451.7,3451.3,2.4458]
["bitfinex","ETHUSD",1721690875928,1.51871306,3451.5,3451.0,2.89769]
["bitfinex","ETHUSD",1721690876155,1.21500565,3451.1,3451.0,2.89769]
["bitfinex","ETHUSD",1721690876339,1.21500565,3451.1,3450.9,10.8918]
["bitfinex","ETHUSD",1721690876530,1.21500565,3451.1,3450.9,13.78958]
["bitfinex","ETHUSD",1721690877858,1.21500565,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721690878318,1.21500565,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721690881353,1.21500565,3451.1,3450.9,6.38959]
["bitfinex","ETHUSD",1721690882828,1.21500565,3451.2,3450.9,6.38959]
["bitfinex","ETHUSD",1721690883347,1.21500565,3451.1,3450.9,6.38959]
["bitfinex","ETHUSD",1721690886289,1.21511934,3451.1,3450.9,6.38959]
["bitfinex","ETHUSD",1721690887585,1.21511934,3451.2,3451.0,2.89771]
["bitfinex","ETHUSD",1721690887744,1.21511934,3451.2,3451.1,3.94362]
["bitfinex","ETHUSD",1721690888061,1.21511934,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721690888373,1.21526421,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721690888530,1.21526421,3451.4,3451.3,3.94345]
["bitfinex","ETHUSD",1721690889340,1.21526421,3451.4,3451.1,2.3245]
["bitfinex","ETHUSD",1721690889341,1.51896063,3451.4,3451.1,3.3705]
["bitfinex","ETHUSD",1721690889540,1.51896063,3451.3,3451.0,2.89767]
["bitfinex","ETHUSD",1721690889748,1.21536257,3451.1,3451.0,2.89767]
["bitfinex","ETHUSD",1721690890977,1.21536257,3451.1,3450.9,2.3245]
["bitfinex","ETHUSD",1721690891190,1.21536257,3451.1,3450.9,6.26824]
["bitfinex","ETHUSD",1721690891464,1.21536257,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721690891833,1.21536257,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721690893035,1.21536257,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721690893289,1.21536257,3451.2,3451.1,6.84124]
["bitfinex","ETHUSD",1721690893490,1.21536257,3451.2,3451.1,10.6234584]
["bitfinex","ETHUSD",1721690893856,1.51934198,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721690894069,1.51934198,3451.3,3451.1,7.7258184]
["bitfinex","ETHUSD",1721690894257,1.51934198,3451.2,3451.1,7.7258184]
["bitfinex","ETHUSD",1721690894846,1.51934198,3451.3,3451.1,7.7258184]
["bitfinex","ETHUSD",1721690895174,1.51934198,3451.2,3451.1,7.7258184]
["bitfinex","ETHUSD",1721690896376,1.7,3451.8,3451.1,7.7258184]
["bitfinex","ETHUSD",1721690896674,1.51975215,3451.2,3451.1,3.4752]
["bitfinex","ETHUSD",1721690896857,1.82370258,3451.5,3451.1,3.4752]
["bitfinex","ETHUSD",1721690897179,1.51975639,3451.2,3451.1,2.4292]
["bitfinex","ETHUSD",1721690897374,1.82370258,3451.5,3451.1,2.4292]
["bitfinex","ETHUSD",1721690897965,1.82370258,3451.5,3450.9,1.046]
["bitfinex","ETHUSD",1721690898291,1.51976599,3451.1,3450.9,3.94373]
["bitfinex","ETHUSD",1721690898746,1.21577067,3451.0,3450.9,3.94373]
["bitfinex","ETHUSD",1721690898943,1.21577067,3451.0,3450.9,4.49373]
["bitfinex","ETHUSD",1721690899584,1.21577067,3451.0,3450.9,5.178453]
["bitfinex","ETHUSD",1721690903576,1.21577067,3451.0,3450.4,9.699]
["bitfinex","ETHUSD",1721690903776,1.21543883,3450.7,3450.5,3.0]
["bitfinex","ETHUSD",1721690904097,1.51954644,3450.7,3450.5,3.0]
["bitfinex","ETHUSD",1721690904298,1.21533608,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1721690905087,1.21533608,3450.7,3450.5,3.0]
["bitfinex","ETHUSD",1721690905969,1.21533608,3450.7,3450.6,1.046]
["bitfinex","ETHUSD",1721690906684,1.21533608,3450.7,3450.6,3.94404]
["bitfinex","ETHUSD",1721690907075,1.21533608,3450.8,3450.6,3.94404]
["bitfinex","ETHUSD",1721690907277,1.21533608,3450.8,3450.7,1.046]
["bitfinex","ETHUSD",1721690912104,1.21533608,3450.8,3450.7,3.94396]
["bitfinex","ETHUSD",1721690917297,1.51880962,3450.9,3450.7,3.94396]
["bitfinex","ETHUSD",1721690918039,1.82257155,3451.2,3450.7,3.94396]
["bitfinex","ETHUSD",1721690918332,1.7,3451.4,3450.7,3.94396]
["bitfinex","ETHUSD",1721690918498,1.82314776,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1721690918684,1.51928716,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721690919341,1.51928716,3450.9,3450.8,8.18714]
["bitfinex","ETHUSD",1721690919575,1.21563568,3451.0,3450.9,8.18698]
["bitfinex","ETHUSD",1721690919712,1.21563568,3451.0,3450.9,9.23298]
["bitfinex","ETHUSD",1721690919918,1.21563568,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721690920235,1.21563568,3451.1,3451.0,9.73913]
["bitfinex","ETHUSD",1721690920552,1.51928716,3451.4,3451.3,5.28885]
["bitfinex","ETHUSD",1721690920845,1.51928716,3451.5,3451.3,6.33485]
["bitfinex","ETHUSD",1721690921046,1.7,3451.9,3451.3,2.3914]
["bitfinex","ETHUSD",1721690921256,1.82392786,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1721690921554,1.52014752,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721690922272,1.21613115,3451.3,3451.2,8.18648]
["bitfinex","ETHUSD",1721690924463,1.21613115,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1721690924758,1.21560039,3451.4,3451.3,8.108897]
["bitfinex","ETHUSD",1721690925053,1.21560039,3451.5,3451.4,5.79474]
["bitfinex","ETHUSD",1721690925253,1.21560039,3451.5,3451.4,12.12951]
["bitfinex","ETHUSD",1721690925461,1.21560039,3451.7,3451.5,2.3914]
["bitfinex","ETHUSD",1721690925662,1.21560039,3451.9,3451.7,2.3914]
["bitfinex","ETHUSD",1721690925861,1.21560039,3452.0,3451.9,8.1853]
["bitfinex","ETHUSD",1721690926157,1.5196139,3452.2,3451.9,3.9874]
["bitfinex","ETHUSD",1721690926337,1.5196139,3452.3,3452.2,5.7934]
["bitfinex","ETHUSD",1721690926538,1.5196139,3452.3,3452.2,6.8394]
["bitfinex","ETHUSD",1721690926936,1.82282459,3452.6,3452.4,2.89646]
["bitfinex","ETHUSD",1721690927240,1.82282459,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721690927573,1.82221186,3453.0,3452.8,2.89616]
["bitfinex","ETHUSD",1721690927750,1.7,3453.1,3452.8,3.94216]
["bitfinex","ETHUSD",1721690927751,3.52221186,3453.1,3452.8,3.94216]
["bitfinex","ETHUSD",1721690928250,1.7,3453.1,3452.8,3.94216]
["bitfinex","ETHUSD",1721690928648,1.51773928,3452.9,3452.8,3.94216]
["bitfinex","ETHUSD",1721690929161,1.51773928,3452.9,3452.5,5.28784]
["bitfinex","ETHUSD",1721690929362,1.21372273,3452.6,3452.5,2.89644]
["bitfinex","ETHUSD",1721690929527,1.21372273,3452.6,3452.4,2.89652]
["bitfinex","ETHUSD",1721690929732,1.51773928,3452.7,3452.5,2.89645]
["bitfinex","ETHUSD",1721690930049,1.5168785,3452.7,3452.5,2.89645]
["bitfinex","ETHUSD",1721690930254,1.2132189,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721690931542,0.1717214,3452.6,3452.2,10.29668]
["bitfinex","ETHUSD",1721690931837,1.21288314,3452.5,3452.2,7.4]
["bitfinex","ETHUSD",1721690932041,1.21288314,3452.5,3452.2,10.29669]
["bitfinex","ETHUSD",1721690932445,1.21288314,3452.6,3452.3,2.8966]
["bitfinex","ETHUSD",1721690932665,1.21288314,3452.6,3452.4,2.89653]
["bitfinex","ETHUSD",1721690933579,1.21288314,3452.6,3452.2,2.89663]
["bitfinex","ETHUSD",1721690935467,1.7,3452.7,3452.3,2.89656]
["bitfinex","ETHUSD",1721690935468,2.91288314,3452.7,3452.3,2.89656]
["bitfinex","ETHUSD",1721690936241,2.91288314,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721690936441,1.21288314,3452.4,3451.7,7.4]
["bitfinex","ETHUSD",1721690936696,1.7,3452.2,3451.7,10.29706]
["bitfinex","ETHUSD",1721690936892,2.91288314,3452.2,3451.7,10.29706]
["bitfinex","ETHUSD",1721690937171,1.21288314,3452.1,3451.7,10.29706]
["bitfinex","ETHUSD",1721690937366,1.21288314,3452.1,3451.8,2.89702]
["bitfinex","ETHUSD",1721690937976,1.21288314,3452.1,3451.7,7.4]
["bitfinex","ETHUSD",1721690938175,2.91288314,3452.2,3451.7,7.4]
["bitfinex","ETHUSD",1721690938365,1.21288314,3452.1,3451.7,7.4]
["bitfinex","ETHUSD",1721690938569,1.21288314,3452.1,3451.7,10.29712]
["bitfinex","ETHUSD",1721690939381,1.21288314,3452.1,3451.7,10.29704]
["bitfinex","ETHUSD",1721690939679,2.33766504,3452.2,3451.7,7.4]
["bitfinex","ETHUSD",1721690939680,3.55054818,3452.2,3451.7,7.4]
["bitfinex","ETHUSD",1721690940067,3.55054818,3452.2,3451.7,10.29707]
["bitfinex","ETHUSD",1721690940379,0.7013192,3452.1,3451.7,7.4]
["bitfinex","ETHUSD",1721690940678,1.91420234,3452.1,3451.7,7.4]
["bitfinex","ETHUSD",1721690941053,1.21288314,3452.0,3451.7,7.4]
["bitfinex","ETHUSD",1721690941276,1.21288314,3452.0,3451.5,2.89722]
["bitfinex","ETHUSD",1721690942649,1.21288314,3452.0,3451.3,15.1374]
["bitfinex","ETHUSD",1721690942845,1.21288314,3452.0,3451.3,15.13738]
["bitfinex","ETHUSD",1721690944686,1.21288314,3452.0,3451.3,12.24]
["bitfinex","ETHUSD",1721690944890,1.21288314,3452.0,3451.6,2.89719]
["bitfinex","ETHUSD",1721690945190,1.21288314,3452.0,3451.2,7.4]
["bitfinex","ETHUSD",1721690945191,1.72566866,3452.0,3451.3,2.89743]
["bitfinex","ETHUSD",1721690946892,1.72566866,3452.0,3451.4,2.89735]
["bitfinex","ETHUSD",1721690947461,0.51278552,3452.0,3451.4,2.89735]
["bitfinex","ETHUSD",1721690947664,1.7,3452.2,3451.4,2.8973]
["bitfinex","ETHUSD",1721690947969,1.7,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721690948166,1.7,3452.2,3451.4,2.89737]
["bitfinex","ETHUSD",1721690948893,1.7,3452.2,3451.5,2.2927]
["bitfinex","ETHUSD",1721690949491,1.7,3452.2,3451.7,2.89706]
["bitfinex","ETHUSD",1721690949704,1.87,3452.2,3451.7,2.89706]
["bitfinex","ETHUSD",1721690950060,1.9494,3452.1,3451.3,2.8974]
["bitfinex","ETHUSD",1721690950258,1.9494,3452.1,3451.4,1.046]
["bitfinex","ETHUSD",1721690951094,1.9494,3452.1,3451.4,3.94337]
["bitfinex","ETHUSD",1721690951596,2.33134,3452.1,3451.4,3.94337]
["bitfinex","ETHUSD",1721690951894,3.37734,3452.1,3451.2,7.4]
["bitfinex","ETHUSD",1721690952097,1.9494,3451.4,3450.1,2.2927]
["bitfinex","ETHUSD",1721690952308,1.7,3450.9,3450.3,1.046]
["bitfinex","ETHUSD",1721690952468,1.7,3450.9,3450.4,2.89816]
["bitfinex","ETHUSD",1721690952663,1.7,3450.9,3450.5,2.8981]
["bitfinex","ETHUSD",1721690953116,1.7,3450.9,3450.6,2.898]
["bitfinex","ETHUSD",1721690953427,1.7,3450.9,3450.8,2.2927]
["bitfinex","ETHUSD",1721690953602,1.7,3451.7,3451.0,2.89763]
["bitfinex","ETHUSD",1721690953769,1.7,3451.7,3451.0,3.94363]
["bitfinex","ETHUSD",1721690954118,1.7,3451.3,3450.7,3.94394]
["bitfinex","ETHUSD",1721690954596,1.7,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1721690954902,1.7,3451.3,3450.7,1.046]
["bitfinex","ETHUSD",1721690955467,1.7,3451.3,3450.7,3.94394]
["bitfinex","ETHUSD",1721690955668,2.06494,3451.3,3450.5,5.79617]
["bitfinex","ETHUSD",1721690955910,2.06494,3451.3,3450.6,1.046]
["bitfinex","ETHUSD",1721690956076,2.06494,3451.3,3450.6,3.94403]
["bitfinex","ETHUSD",1721690956275,2.06494,3451.3,3450.6,1.046]
["bitfinex","ETHUSD",1721690956495,0.206494,3451.2,3450.6,1.046]
["bitfinex","ETHUSD",1721690957285,1.7,3450.9,3450.6,1.046]
["bitfinex","ETHUSD",1721690958004,1.7,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721690958005,1.7,3450.9,3450.4,3.9442]
["bitfinex","ETHUSD",1721690958302,1.7,3450.9,3450.4,1.046]
["bitfinex","ETHUSD",1721690958609,1.7,3450.9,3450.2,2.89836]
["bitfinex","ETHUSD",1721690958813,1.7,3450.9,3450.2,3.94436]
["bitfinex","ETHUSD",1721690958996,1.7,3450.9,3450.1,5.18775]
["bitfinex","ETHUSD",1721690958997,1.9494,3450.8,3450.1,5.18775]
["bitfinex","ETHUSD",1721690959311,1.9494,3450.8,3450.1,2.2893]
["bitfinex","ETHUSD",1721690959610,1.9494,3450.8,3450.1,5.18776]
["bitfinex","ETHUSD",1721690959815,2.33340494,3450.8,3450.1,5.18776]
["bitfinex","ETHUSD",1721690960024,2.33340494,3450.8,3449.8,2.89868]
["bitfinex","ETHUSD",1721690960025,1.7,3450.2,3449.8,2.89865]
["bitfinex","ETHUSD",1721690960317,1.7,3450.2,3449.7,6.23409]
["bitfinex","ETHUSD",1721690960712,1.7,3450.2,3449.7,5.18809]
["bitfinex","ETHUSD",1721690961008,1.7,3450.2,3450.0,2.89853]
["bitfinex","ETHUSD",1721690962181,1.7,3450.2,3449.7,2.2893]
["bitfinex","ETHUSD",1721690962406,1.7,3450.2,3449.6,2.89883]
["bitfinex","ETHUSD",1721690963607,1.87,3450.2,3449.6,2.89883]
["bitfinex","ETHUSD",1721690963772,1.87,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1721690964313,1.87,3450.2,3449.4,5.18828]
["bitfinex","ETHUSD",1721690964821,1.87,3450.2,3449.5,2.89891]
["bitfinex","ETHUSD",1721690965172,1.7,3449.6,3448.6,2.89964]
["bitfinex","ETHUSD",1721690965401,1.7,3449.0,3448.4,2.89983]
["bitfinex","ETHUSD",1721690965905,1.7,3449.0,3448.3,2.2893]
["bitfinex","ETHUSD",1721690966105,1.7,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1721690966311,1.7,3449.0,3448.3,2.2893]
["bitfinex","ETHUSD",1721690966901,1.7,3449.0,3448.3,5.18922]
["bitfinex","ETHUSD",1721690967216,1.7,3449.0,3448.3,0.808921]
["bitfinex","ETHUSD",1721690967417,1.7,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721690967803,1.7,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1721690968188,1.7,3449.4,3448.6,2.89971]
["bitfinex","ETHUSD",1721690969514,1.7,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1721690970223,1.87,3449.0,3448.3,2.89997]
["bitfinex","ETHUSD",1721690970398,1.87,3449.0,3448.6,2.89965]
["bitfinex","ETHUSD",1721690970399,1.7,3449.0,3448.6,2.89965]
["bitfinex","ETHUSD",1721690970719,1.7,3449.0,3448.3,2.89992]
["bitfinex","ETHUSD",1721690971798,1.7,3449.4,3448.6,2.89966]
["bitfinex","ETHUSD",1721690972716,1.7,3449.4,3448.7,2.89961]
["bitfinex","ETHUSD",1721690972885,3.0,3449.7,3448.8,2.2893]
["bitfinex","ETHUSD",1721690973089,1.7,3449.8,3448.8,2.2893]
["bitfinex","ETHUSD",1721690973389,0.17,3449.7,3448.8,2.2893]
["bitfinex","ETHUSD",1721690973927,0.17,3449.7,3449.1,2.89925]
["bitfinex","ETHUSD",1721690974923,2.00347632,3449.8,3449.4,2.89903]
["bitfinex","ETHUSD",1721690975123,1.7,3450.3,3449.4,2.89902]
["bitfinex","ETHUSD",1721690975323,1.7,3450.3,3449.6,2.89882]
["bitfinex","ETHUSD",1721690975546,1.7,3450.3,3449.4,2.89902]
["bitfinex","ETHUSD",1721690975547,1.7,3449.8,3449.4,2.89902]
["bitfinex","ETHUSD",1721690975750,1.7,3449.8,3449.5,2.89895]
["bitfinex","ETHUSD",1721690976243,1.7,3449.8,3449.4,2.89902]
["bitfinex","ETHUSD",1721690976444,1.7,3449.8,3449.5,2.89896]
["bitfinex","ETHUSD",1721690976745,1.7,3450.2,3449.1,2.89924]
["bitfinex","ETHUSD",1721690976945,1.7,3450.2,3449.7,2.89875]
["bitfinex","ETHUSD",1721690978669,1.7,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1721690978851,1.7,3450.2,3449.6,2.89883]
["bitfinex","ETHUSD",1721690980135,1.7,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1721690980349,1.7,3450.2,3449.9,2.89863]
["bitfinex","ETHUSD",1721690980652,1.7,3450.2,3449.7,2.89873]
["bitfinex","ETHUSD",1721690981019,1.7,3450.2,3449.5,2.89894]
["bitfinex","ETHUSD",1721690981245,1.7,3450.2,3449.5,3.243834]
["bitfinex","ETHUSD",1721690981461,1.7,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1721690981968,1.7,3450.2,3449.8,2.89865]
["bitfinex","ETHUSD",1721690982119,1.7,3450.2,3449.6,2.288]
["bitfinex","ETHUSD",1721690982314,1.7,3450.2,3449.5,2.89892]
["bitfinex","ETHUSD",1721690982514,2.19034555,3450.2,3449.3,2.89906]
["bitfinex","ETHUSD",1721690982730,2.19034555,3450.2,3449.5,2.89892]
["bitfinex","ETHUSD",1721690983318,2.19034555,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1721690984270,1.7,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1721690984447,1.7,3450.2,3449.4,2.89899]
["bitfinex","ETHUSD",1721690984651,1.7,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1721690985035,1.7,3450.2,3449.4,2.89898]
["bitfinex","ETHUSD",1721690986343,1.7,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1721690986563,2.19034555,3450.2,3449.1,2.288]
["bitfinex","ETHUSD",1721690986760,3.20345552,3450.5,3450.0,2.89847]
["bitfinex","ETHUSD",1721690986959,0.30345552,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721690987167,1.7,3451.2,3450.4,2.89821]
["bitfinex","ETHUSD",1721690987571,2.00340033,3451.2,3450.4,2.89821]
["bitfinex","ETHUSD",1721690987764,0.39528003,3451.1,3450.4,2.89821]
["bitfinex","ETHUSD",1721690988359,1.7,3450.7,3450.0,2.89851]
["bitfinex","ETHUSD",1721690988572,1.7,3450.7,3449.9,2.288]
["bitfinex","ETHUSD",1721690988875,1.7,3450.7,3450.0,2.8985]
["bitfinex","ETHUSD",1721690989057,1.7,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1721690989253,1.7,3450.7,3449.9,2.288]
["bitfinex","ETHUSD",1721690989254,1.87,3450.7,3449.9,2.288]
["bitfinex","ETHUSD",1721690989455,1.87,3450.7,3449.7,2.89875]
["bitfinex","ETHUSD",1721690989779,1.87,3450.7,3449.7,2.89873]
["bitfinex","ETHUSD",1721690990180,1.7,3450.2,3449.7,2.89873]
["bitfinex","ETHUSD",1721690990965,1.7,3450.2,3449.8,2.8987]
["bitfinex","ETHUSD",1721690991465,1.7,3450.2,3449.8,3.707243]
["bitfinex","ETHUSD",1721690992180,2.90522133,3450.6,3449.9,2.89858]
["bitfinex","ETHUSD",1721690992374,2.90522133,3450.6,3449.8,3.707243]
["bitfinex","ETHUSD",1721690992574,2.90522133,3450.6,3449.5,2.288]
["bitfinex","ETHUSD",1721690992575,1.7,3450.2,3449.6,2.89883]
["bitfinex","ETHUSD",1721690992876,1.7,3450.2,3449.4,7.4]
["bitfinex","ETHUSD",1721690993080,1.7,3449.8,3449.4,7.4]
["bitfinex","ETHUSD",1721690993265,1.7,3449.8,3449.2,5.1656]
["bitfinex","ETHUSD",1721690995271,1.7,3449.8,3449.2,2.2664]
["bitfinex","ETHUSD",1721690996455,1.7,3449.8,3449.2,5.1656]
["bitfinex","ETHUSD",1721690996656,1.7,3449.8,3449.2,2.2664]
["bitfinex","ETHUSD",1721690997289,1.7,3449.8,3449.2,5.16562]
["bitfinex","ETHUSD",1721690999159,2.90522133,3449.8,3449.2,5.16562]
["bitfinex","ETHUSD",1721691000500,1.7,3449.4,3448.8,2.2898]
["bitfinex","ETHUSD",1721691000995,2.90522133,3449.4,3448.6,10.29969]
["bitfinex","ETHUSD",1721691001199,2.90522133,3449.4,3448.3,2.4931]
["bitfinex","ETHUSD",1721691001395,2.90522133,3449.4,3448.9,2.89939]
["bitfinex","ETHUSD",1721691001763,2.90522133,3449.4,3448.6,2.89972]
["bitfinex","ETHUSD",1721691001966,1.20522133,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1721691002166,1.20522133,3449.3,3449.0,2.89933]
["bitfinex","ETHUSD",1721691002365,1.20522133,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721691002595,1.20522133,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721691002841,1.2113607,3449.8,3449.3,0.79622162]
["bitfinex","ETHUSD",1721691003127,2.9113607,3449.8,3449.0,2.89935]
["bitfinex","ETHUSD",1721691003419,1.2113607,3449.5,3449.0,2.89935]
["bitfinex","ETHUSD",1721691003995,1.2113607,3449.5,3448.9,2.89939]
["bitfinex","ETHUSD",1721691004165,1.2113607,3449.5,3448.9,3.84796427]
["bitfinex","ETHUSD",1721691004360,1.2113607,3449.5,3448.9,0.94857427]
["bitfinex","ETHUSD",1721691004566,1.7,3449.3,3448.8,2.3677]
["bitfinex","ETHUSD",1721691004765,1.2113607,3449.2,3448.7,7.4]
["bitfinex","ETHUSD",1721691004972,1.2113607,3449.2,3448.7,10.29956]
["bitfinex","ETHUSD",1721691005197,1.2113607,3449.1,3448.7,10.29956]
["bitfinex","ETHUSD",1721691005509,1.2113607,3449.1,3448.8,2.89955]
["bitfinex","ETHUSD",1721691006808,1.2113607,3449.1,3448.7,7.4]
["bitfinex","ETHUSD",1721691007386,1.2113607,3449.0,3448.5,2.4898]
["bitfinex","ETHUSD",1721691007586,1.2113607,3448.9,3448.5,2.4898]
["bitfinex","ETHUSD",1721691007786,1.2113607,3448.9,3448.6,2.89969]
["bitfinex","ETHUSD",1721691007988,1.2113607,3448.9,3448.7,2.89963]
["bitfinex","ETHUSD",1721691008398,1.2113607,3448.9,3448.7,2.89958]
["bitfinex","ETHUSD",1721691008577,1.2113607,3449.0,3448.7,2.89958]
["bitfinex","ETHUSD",1721691008784,1.2113607,3449.1,3448.8,2.89955]
["bitfinex","ETHUSD",1721691008987,1.2113607,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721691010252,1.2113607,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721691010613,1.2113607,3449.3,3449.1,2.8993]
["bitfinex","ETHUSD",1721691011130,1.5154149,3449.4,3449.1,2.8993]
["bitfinex","ETHUSD",1721691011131,1.2113607,3449.2,3449.1,2.89923]
["bitfinex","ETHUSD",1721691011332,1.2113607,3449.3,3449.2,5.26912]
["bitfinex","ETHUSD",1721691011531,1.5154149,3449.4,3449.2,5.26912]
["bitfinex","ETHUSD",1721691011704,1.21256969,3449.3,3449.2,5.26912]
["bitfinex","ETHUSD",1721691012453,1.21256969,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721691013107,1.21256969,3449.4,3449.3,5.79826]
["bitfinex","ETHUSD",1721691013434,1.21282598,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1721691013735,1.21282598,3449.6,3449.5,5.79794]
["bitfinex","ETHUSD",1721691013939,1.81899823,3450.1,3449.8,5.79742]
["bitfinex","ETHUSD",1721691013940,1.21282598,3449.9,3449.8,5.79742]
["bitfinex","ETHUSD",1721691014113,1.21282598,3449.9,3449.5,6.226054]
["bitfinex","ETHUSD",1721691014114,1.51583185,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721691015327,3.51982396,3450.4,3450.0,2.89855]
["bitfinex","ETHUSD",1721691015516,1.51650382,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721691015718,2.12312796,3450.7,3450.5,2.89807]
["bitfinex","ETHUSD",1721691015719,1.81990769,3450.7,3450.5,2.89807]
["bitfinex","ETHUSD",1721691016037,2.50797909,3451.3,3450.5,2.89807]
["bitfinex","ETHUSD",1721691016038,1.51671619,3450.6,3450.5,2.89807]
["bitfinex","ETHUSD",1721691016206,1.51671619,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1721691016410,1.51671619,3450.8,3450.7,5.79592]
["bitfinex","ETHUSD",1721691016618,1.51671619,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721691017040,1.51671619,3450.8,3450.7,5.79592]
["bitfinex","ETHUSD",1721691017243,1.51671619,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721691017541,1.7,3451.8,3451.1,2.8976]
["bitfinex","ETHUSD",1721691017836,1.81948312,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721691018009,1.81948312,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721691018214,3.6494,3452.2,3451.4,2.89737]
["bitfinex","ETHUSD",1721691018215,1.51576523,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721691019207,1.51576523,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721691019821,1.51576523,3451.6,3451.0,2.89765]
["bitfinex","ETHUSD",1721691020019,1.21220654,3451.4,3450.8,5.31995]
["bitfinex","ETHUSD",1721691020218,2.91220654,3451.3,3450.8,5.31995]
["bitfinex","ETHUSD",1721691021342,1.7,3451.3,3450.8,5.31995]
["bitfinex","ETHUSD",1721691021550,1.7,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721691021960,1.7,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721691022763,1.21220654,3451.5,3450.8,2.4221]
["bitfinex","ETHUSD",1721691023047,1.21220654,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721691024459,1.21220654,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1721691024627,1.21220654,3451.6,3451.3,2.89744]
["bitfinex","ETHUSD",1721691025044,1.21220654,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1721691027128,2.91220654,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1721691028854,0.44242619,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1721691029754,0.44242619,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721691029960,2.91220654,3451.7,3451.0,2.8977]
["bitfinex","ETHUSD",1721691030360,2.91220654,3451.7,3450.8,5.3199]
["bitfinex","ETHUSD",1721691031170,1.7,3451.7,3450.9,2.89778]
["bitfinex","ETHUSD",1721691031672,1.7,3451.7,3450.8,2.4221]
["bitfinex","ETHUSD",1721691031889,1.21220654,3451.6,3450.8,2.4221]
["bitfinex","ETHUSD",1721691032095,1.84950247,3451.6,3450.8,2.4221]
["bitfinex","ETHUSD",1721691032395,1.21220654,3451.5,3450.8,5.31996]
["bitfinex","ETHUSD",1721691032696,1.7,3451.2,3450.8,5.31996]
["bitfinex","ETHUSD",1721691033198,1.7,3451.2,3450.8,5.31992]
["bitfinex","ETHUSD",1721691033395,2.91220654,3451.6,3450.8,5.31992]
["bitfinex","ETHUSD",1721691034900,2.91220654,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721691035096,2.91220654,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1721691035301,1.7,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1721691035614,1.7,3451.6,3451.1,2.89755]
["bitfinex","ETHUSD",1721691036998,1.7,3451.6,3450.9,2.89772]
["bitfinex","ETHUSD",1721691037200,1.7,3451.6,3451.1,2.89757]
["bitfinex","ETHUSD",1721691037872,1.7,3451.6,3451.2,2.89749]
["bitfinex","ETHUSD",1721691038286,1.21220654,3452.0,3451.4,2.4571]
["bitfinex","ETHUSD",1721691038479,1.21220654,3451.9,3451.4,2.4571]
["bitfinex","ETHUSD",1721691038700,3.5138263,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721691038701,1.21220654,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721691038870,1.21220654,3452.0,3451.5,2.89722]
["bitfinex","ETHUSD",1721691039072,1.51551565,3452.1,3451.6,2.89716]
["bitfinex","ETHUSD",1721691039310,0.30330911,3452.1,3451.6,2.89716]
["bitfinex","ETHUSD",1721691040533,0.30330911,3452.1,3451.4,5.35439]
["bitfinex","ETHUSD",1721691040704,0.30330911,3452.1,3451.5,2.89729]
["bitfinex","ETHUSD",1721691041018,0.30330911,3452.1,3451.5,2.89722]
["bitfinex","ETHUSD",1721691041209,0.30330911,3452.1,3451.6,2.8972]
["bitfinex","ETHUSD",1721691042688,0.30330911,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721691043704,0.30330911,3452.1,3451.6,2.89718]
["bitfinex","ETHUSD",1721691044606,0.30330911,3452.1,3451.9,2.4048]
["bitfinex","ETHUSD",1721691044851,1.21220654,3452.5,3451.9,2.4048]
["bitfinex","ETHUSD",1721691045057,1.51551245,3452.6,3451.9,5.30174]
["bitfinex","ETHUSD",1721691045270,0.30330591,3452.6,3451.9,5.30174]
["bitfinex","ETHUSD",1721691045568,0.77566104,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1721691046110,1.7,3452.3,3451.9,2.4048]
["bitfinex","ETHUSD",1721691046356,1.7,3452.3,3451.9,5.30175]
["bitfinex","ETHUSD",1721691047761,0.77566104,3452.6,3451.9,5.30175]
["bitfinex","ETHUSD",1721691047762,0.77566104,3452.6,3451.9,2.4048]
["bitfinex","ETHUSD",1721691047914,0.77566104,3452.6,3452.1,2.89673]
["bitfinex","ETHUSD",1721691048256,0.30330591,3452.6,3452.2,2.89668]
["bitfinex","ETHUSD",1721691048463,0.30330591,3452.6,3452.1,2.89673]
["bitfinex","ETHUSD",1721691048773,1.9494,3453.1,3452.5,2.89645]
["bitfinex","ETHUSD",1721691048774,2.91220654,3453.1,3452.5,2.89645]
["bitfinex","ETHUSD",1721691048977,1.7,3453.1,3452.5,2.89637]
["bitfinex","ETHUSD",1721691049263,1.7,3453.1,3452.5,5.79276]
["bitfinex","ETHUSD",1721691049579,1.7,3453.1,3452.5,2.89637]
["bitfinex","ETHUSD",1721691051226,1.7,3453.1,3452.5,0.522067]
["bitfinex","ETHUSD",1721691051568,1.7,3453.1,3452.7,2.89622]
["bitfinex","ETHUSD",1721691051970,0.30330164,3453.3,3452.9,2.89606]
["bitfinex","ETHUSD",1721691052172,0.30330164,3453.3,3453.0,2.4564]
["bitfinex","ETHUSD",1721691052822,0.30330164,3453.3,3453.0,5.35242]
["bitfinex","ETHUSD",1721691053032,0.30330164,3453.3,3453.1,2.89593]
["bitfinex","ETHUSD",1721691053265,4.7,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721691053428,0.62622065,3453.6,3453.1,2.89593]
["bitfinex","ETHUSD",1721691054173,4.7,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721691054329,4.7,3453.7,3453.0,2.4564]
["bitfinex","ETHUSD",1721691054547,1.7,3453.7,3453.0,2.4564]
["bitfinex","ETHUSD",1721691055064,4.7,3453.7,3453.0,2.4564]
["bitfinex","ETHUSD",1721691055272,1.7,3453.7,3453.0,2.4564]
["bitfinex","ETHUSD",1721691055478,0.80742444,3453.6,3453.0,2.4564]
["bitfinex","ETHUSD",1721691056228,4.7,3453.7,3453.0,2.4564]
["bitfinex","ETHUSD",1721691057273,5.91220654,3453.7,3453.0,2.4564]
["bitfinex","ETHUSD",1721691058763,4.7,3453.7,3453.0,2.4564]
["bitfinex","ETHUSD",1721691059654,5.91220654,3453.7,3453.0,2.4564]
["bitfinex","ETHUSD",1721691060079,5.91220654,3453.7,3453.0,5.35241]
["bitfinex","ETHUSD",1721691060080,1.21220654,3453.6,3453.0,5.35241]
["bitfinex","ETHUSD",1721691060768,1.21220654,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1721691060969,5.91220654,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721691061297,5.91220654,3453.7,3453.2,2.89584]
["bitfinex","ETHUSD",1721691061671,1.7,3453.7,3452.9,2.4207]
["bitfinex","ETHUSD",1721691061905,0.6533038,3453.8,3453.5,5.15206]
["bitfinex","ETHUSD",1721691062096,0.35,3453.8,3453.5,2.2565]
["bitfinex","ETHUSD",1721691062472,0.35,3453.8,3453.5,5.15209]
["bitfinex","ETHUSD",1721691063314,0.35,3453.8,3453.5,5.15205]
["bitfinex","ETHUSD",1721691063474,0.35,3453.8,3453.6,2.89551]
["bitfinex","ETHUSD",1721691063857,0.35,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721691065775,0.35,3453.8,3453.7,8.18688]
["bitfinex","ETHUSD",1721691066490,0.35,3453.8,3453.7,2.396]
["bitfinex","ETHUSD",1721691067993,0.35,3453.8,3453.0,2.3351]
["bitfinex","ETHUSD",1721691068166,1.7,3453.5,3453.0,2.3351]
["bitfinex","ETHUSD",1721691070298,1.7,3453.5,3452.7,2.2569]
["bitfinex","ETHUSD",1721691070299,1.905,3453.5,3452.7,2.2569]
["bitfinex","ETHUSD",1721691070995,2.049,3453.5,3452.7,2.2569]
["bitfinex","ETHUSD",1721691071404,1.7,3453.1,3452.7,2.2569]
["bitfinex","ETHUSD",1721691072205,1.7,3453.1,3452.2,2.3416]
["bitfinex","ETHUSD",1721691072360,1.7,3452.7,3452.2,2.3416]
["bitfinex","ETHUSD",1721691072957,1.7,3452.7,3452.2,5.23828]
["bitfinex","ETHUSD",1721691073161,1.7,3452.7,3452.2,2.3416]
["bitfinex","ETHUSD",1721691073394,1.7,3452.7,3452.2,5.23825]
["bitfinex","ETHUSD",1721691073602,1.7,3452.7,3452.5,2.89641]
["bitfinex","ETHUSD",1721691073897,4.21220654,3453.2,3452.2,2.3416]
["bitfinex","ETHUSD",1721691073898,3.0,3453.2,3452.2,2.3416]
["bitfinex","ETHUSD",1721691074099,1.7,3453.3,3452.5,2.89639]
["bitfinex","ETHUSD",1721691074392,1.7,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721691074591,1.7,3453.3,3452.3,2.89655]
["bitfinex","ETHUSD",1721691074764,1.7,3453.3,3452.5,2.89639]
["bitfinex","ETHUSD",1721691075296,2.52106065,3453.3,3452.4,2.89653]
["bitfinex","ETHUSD",1721691075501,2.52106065,3453.3,3452.2,5.23823]
["bitfinex","ETHUSD",1721691075706,2.52106065,3453.3,3452.4,2.89647]
["bitfinex","ETHUSD",1721691076097,2.52106065,3453.3,3452.5,2.89644]
["bitfinex","ETHUSD",1721691076298,2.52106065,3453.3,3452.2,2.3416]
["bitfinex","ETHUSD",1721691076299,1.7,3453.3,3452.8,2.89614]
["bitfinex","ETHUSD",1721691076502,0.144,3453.5,3453.0,2.89596]
["bitfinex","ETHUSD",1721691076877,0.144,3453.5,3453.1,2.89588]
["bitfinex","ETHUSD",1721691077278,0.144,3453.5,3453.1,5.79174]
["bitfinex","ETHUSD",1721691077577,0.144,3453.5,3453.1,2.89586]
["bitfinex","ETHUSD",1721691077980,0.144,3453.5,3453.2,2.89584]
["bitfinex","ETHUSD",1721691078203,0.144,3453.5,3453.0,2.89596]
["bitfinex","ETHUSD",1721691078500,1.7,3453.3,3452.7,2.3834]
["bitfinex","ETHUSD",1721691079478,1.7,3453.3,3452.7,5.2796]
["bitfinex","ETHUSD",1721691079691,1.7,3453.3,3452.8,2.89617]
["bitfinex","ETHUSD",1721691080395,1.7,3453.3,3452.7,2.3834]
["bitfinex","ETHUSD",1721691082055,1.7,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721691082358,1.7,3453.3,3452.7,2.3834]
["bitfinex","ETHUSD",1721691083603,1.7,3453.3,3452.7,5.27966]
["bitfinex","ETHUSD",1721691084000,1.7,3453.3,3452.7,5.27961]
["bitfinex","ETHUSD",1721691084334,1.7,3453.3,3452.7,2.3834]
["bitfinex","ETHUSD",1721691085324,1.21220654,3453.2,3452.7,2.3834]
["bitfinex","ETHUSD",1721691085519,1.21220654,3453.2,3452.4,2.89653]
["bitfinex","ETHUSD",1721691085720,1.7,3452.9,3452.3,2.4746]
["bitfinex","ETHUSD",1721691085921,2.91220654,3452.9,3452.1,2.89677]
["bitfinex","ETHUSD",1721691086105,1.21220654,3452.8,3452.1,2.89677]
["bitfinex","ETHUSD",1721691088101,1.21220654,3452.7,3452.1,2.89672]
["bitfinex","ETHUSD",1721691088306,1.21220654,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1721691088506,1.21220654,3452.7,3452.1,6.615392]
["bitfinex","ETHUSD",1721691088738,1.21220654,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1721691088902,1.21220654,3452.8,3452.2,2.89669]
["bitfinex","ETHUSD",1721691089105,1.21220654,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1721691089301,1.21220654,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1721691089509,1.21220654,3452.7,3452.3,2.89654]
["bitfinex","ETHUSD",1721691089710,1.21220654,3452.7,3452.4,2.291]
["bitfinex","ETHUSD",1721691089911,1.21220654,3452.7,3452.4,5.18751]
["bitfinex","ETHUSD",1721691090210,1.21220654,3452.8,3452.5,2.89645]
["bitfinex","ETHUSD",1721691090953,1.21220654,3452.7,3452.4,5.18751]
["bitfinex","ETHUSD",1721691091122,1.21220654,3452.6,3452.4,2.291]
["bitfinex","ETHUSD",1721691091323,1.21220654,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721691091528,1.21220654,3452.5,3452.1,5.26084]
["bitfinex","ETHUSD",1721691091529,1.21220654,3452.5,3452.1,2.3641]
["bitfinex","ETHUSD",1721691091717,1.21220654,3452.4,3452.1,2.3641]
["bitfinex","ETHUSD",1721691091910,1.21220654,3452.5,3452.2,2.89664]
["bitfinex","ETHUSD",1721691092161,1.21220654,3452.4,3452.1,2.3641]
["bitfinex","ETHUSD",1721691092330,1.21220654,3452.3,3452.1,8.1576]
["bitfinex","ETHUSD",1721691092527,1.21220654,3452.4,3452.1,8.15755]
["bitfinex","ETHUSD",1721691092723,1.21220654,3452.4,3452.1,5.26081]
["bitfinex","ETHUSD",1721691092933,1.21220654,3452.4,3452.2,2.8967]
["bitfinex","ETHUSD",1721691093231,1.21220654,3452.5,3452.3,2.89655]
["bitfinex","ETHUSD",1721691093646,1.21220654,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721691094119,1.21220654,3452.5,3452.4,5.79306]
["bitfinex","ETHUSD",1721691094325,1.21220654,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1721691094533,1.21220654,3452.6,3452.5,6.37219]
["bitfinex","ETHUSD",1721691094958,1.51618572,3452.8,3452.6,2.89636]
["bitfinex","ETHUSD",1721691096075,2.0033108,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721691096276,1.51603681,3452.8,3452.6,2.89636]
["bitfinex","ETHUSD",1721691096576,1.51603681,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721691096870,1.51603681,3452.8,3452.7,8.14726]
["bitfinex","ETHUSD",1721691097014,1.51603681,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721691097215,1.51603681,3452.9,3452.8,5.7924]
["bitfinex","ETHUSD",1721691097550,1.51603681,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721691097739,1.51603681,3453.1,3452.9,2.89611]
["bitfinex","ETHUSD",1721691097915,1.51603681,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721691099145,1.51673754,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721691099551,1.51667705,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721691100728,1.51667705,3453.1,3452.9,3.421151]
["bitfinex","ETHUSD",1721691101036,1.51667705,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721691101252,1.51667705,3453.1,3453.0,5.79206]
["bitfinex","ETHUSD",1721691101436,1.51667705,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721691102068,0.144,3453.5,3453.1,2.89589]
["bitfinex","ETHUSD",1721691102268,1.51668738,3453.2,3453.1,2.89589]
["bitfinex","ETHUSD",1721691103145,1.51668738,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721691103328,0.144,3453.5,3453.3,5.34718]
["bitfinex","ETHUSD",1721691103329,1.51668738,3453.4,3453.3,5.34718]
["bitfinex","ETHUSD",1721691103529,0.144,3453.5,3453.3,5.34718]
["bitfinex","ETHUSD",1721691103942,1.51672193,3453.4,3453.3,5.34718]
["bitfinex","ETHUSD",1721691104791,0.144,3453.5,3453.3,5.34718]
["bitfinex","ETHUSD",1721691104948,1.51651225,3453.4,3453.3,5.34718]
["bitfinex","ETHUSD",1721691105273,1.51639783,3453.4,3453.3,5.34718]
["bitfinex","ETHUSD",1721691106878,0.144,3453.5,3452.9,2.89605]
["bitfinex","ETHUSD",1721691107109,1.51639618,3453.3,3453.1,2.89592]
["bitfinex","ETHUSD",1721691108294,1.51633761,3453.3,3453.1,2.89592]
["bitfinex","ETHUSD",1721691108646,1.51633761,3453.3,3453.1,5.7918]
["bitfinex","ETHUSD",1721691108892,1.51633761,3453.3,3453.1,2.89588]
["bitfinex","ETHUSD",1721691109044,1.21312355,3453.2,3452.9,2.89606]
["bitfinex","ETHUSD",1721691109247,1.21311948,3453.1,3453.0,2.89596]
["bitfinex","ETHUSD",1721691112104,1.51704984,3453.2,3453.0,2.89596]
["bitfinex","ETHUSD",1721691113186,1.51704984,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721691113387,1.51704984,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721691114322,0.144,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721691114641,1.51784706,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721691115558,1.51784706,3453.2,3453.0,1.045]
["bitfinex","ETHUSD",1721691116263,1.51784706,3453.2,3453.0,3.94101]
["bitfinex","ETHUSD",1721691116658,1.21409497,3453.1,3453.0,3.94101]
["bitfinex","ETHUSD",1721691117713,1.51746907,3453.2,3453.0,1.045]
["bitfinex","ETHUSD",1721691118416,1.51746907,3453.2,3453.0,3.94098]
["bitfinex","ETHUSD",1721691118572,1.51746907,3453.1,3453.0,3.94098]
["bitfinex","ETHUSD",1721691118904,1.51746907,3453.2,3453.0,3.94098]
["bitfinex","ETHUSD",1721691119556,1.51746907,3453.1,3453.0,3.94098]
["bitfinex","ETHUSD",1721691120583,1.51789488,3453.1,3453.0,3.94098]
["bitfinex","ETHUSD",1721691121329,1.51789488,3453.1,3453.0,1.045]
["bitfinex","ETHUSD",1721691121531,1.7,3453.2,3452.6,3.435]
["bitfinex","ETHUSD",1721691121679,1.21421625,3452.7,3452.6,3.435]
["bitfinex","ETHUSD",1721691121874,1.21421625,3452.7,3452.1,4.162841]
["bitfinex","ETHUSD",1721691121875,1.51779568,3452.8,3452.4,1.045]
["bitfinex","ETHUSD",1721691122083,1.51779568,3452.8,3452.3,2.3008]
["bitfinex","ETHUSD",1721691122084,1.21417172,3452.5,3452.3,2.3008]
["bitfinex","ETHUSD",1721691122283,1.21417172,3452.5,3452.0,2.89681]
["bitfinex","ETHUSD",1721691122284,1.51779568,3452.4,3452.0,3.3437]
["bitfinex","ETHUSD",1721691122586,1.51779568,3452.4,3451.8,1.045]
["bitfinex","ETHUSD",1721691122587,1.51779568,3452.2,3451.8,1.045]
["bitfinex","ETHUSD",1721691122787,1.21396272,3452.0,3451.8,1.045]
["bitfinex","ETHUSD",1721691123023,1.21396272,3451.9,3451.8,1.045]
["bitfinex","ETHUSD",1721691123229,1.21396272,3452.0,3451.8,1.045]
["bitfinex","ETHUSD",1721691123526,1.21396272,3451.9,3451.8,1.045]
["bitfinex","ETHUSD",1721691124322,1.21396272,3452.0,3451.8,1.045]
["bitfinex","ETHUSD",1721691124535,1.51747367,3452.1,3451.8,1.045]
["bitfinex","ETHUSD",1721691124536,1.21396272,3451.9,3451.8,1.045]
["bitfinex","ETHUSD",1721691125185,1.21396272,3452.0,3451.8,1.045]
["bitfinex","ETHUSD",1721691125732,1.21396272,3452.0,3451.1,7.4]
["bitfinex","ETHUSD",1721691125733,1.48710636,3452.0,3451.4,2.3049]
["bitfinex","ETHUSD",1721691125937,1.48710636,3452.0,3451.1,7.4]
["bitfinex","ETHUSD",1721691125938,1.21396272,3451.6,3451.1,1.045]
["bitfinex","ETHUSD",1721691126200,2.91396272,3451.5,3451.1,1.045]
["bitfinex","ETHUSD",1721691126374,2.91396272,3451.5,3451.0,2.3049]
["bitfinex","ETHUSD",1721691126375,1.21396272,3451.4,3451.0,2.3049]
["bitfinex","ETHUSD",1721691126863,1.21396272,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1721691127071,1.21396272,3451.4,3451.2,2.89752]
["bitfinex","ETHUSD",1721691127221,1.21396272,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721691127444,1.21396272,3451.8,3451.5,2.89729]
["bitfinex","ETHUSD",1721691127648,1.21396272,3451.8,3451.6,2.3335]
["bitfinex","ETHUSD",1721691127975,1.21396272,3451.9,3451.1,2.3335]
["bitfinex","ETHUSD",1721691128188,1.21396272,3451.9,3450.7,2.511]
["bitfinex","ETHUSD",1721691128189,1.21396272,3451.7,3450.7,5.23141]
["bitfinex","ETHUSD",1721691128331,1.21396272,3451.4,3450.7,2.3335]
["bitfinex","ETHUSD",1721691128531,1.21396272,3451.3,3450.7,2.3335]
["bitfinex","ETHUSD",1721691128728,1.21396272,3451.1,3450.7,2.3335]
["bitfinex","ETHUSD",1721691129128,1.21396272,3451.2,3450.7,2.3335]
["bitfinex","ETHUSD",1721691130224,1.21396272,3451.4,3450.8,2.89779]
["bitfinex","ETHUSD",1721691130573,1.21396272,3451.4,3450.9,2.89778]
["bitfinex","ETHUSD",1721691130918,2.91396272,3451.5,3451.0,2.89767]
["bitfinex","ETHUSD",1721691131424,1.21396272,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721691131710,1.21396272,3451.7,3451.1,2.4077]
["bitfinex","ETHUSD",1721691132982,1.21396272,3451.7,3451.2,2.89753]
["bitfinex","ETHUSD",1721691133186,4.21396272,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721691133713,1.21396272,3452.2,3451.7,2.89704]
["bitfinex","ETHUSD",1721691133932,1.21396272,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721691134292,1.21396272,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1721691135011,1.21396272,3452.2,3451.4,2.4181]
["bitfinex","ETHUSD",1721691135190,2.91396272,3452.3,3451.7,2.89706]
["bitfinex","ETHUSD",1721691135528,1.21396272,3452.4,3452.0,5.31495]
["bitfinex","ETHUSD",1721691135713,1.7,3452.7,3452.1,2.89677]
["bitfinex","ETHUSD",1721691135714,1.21396272,3452.5,3452.1,2.89677]
["bitfinex","ETHUSD",1721691135916,1.21396272,3452.6,3452.2,2.89667]
["bitfinex","ETHUSD",1721691136223,2.91396272,3452.7,3452.0,2.4181]
["bitfinex","ETHUSD",1721691136388,1.21396272,3452.8,3452.2,2.89664]
["bitfinex","ETHUSD",1721691136584,1.21396272,3452.9,3452.0,2.71784283]
["bitfinex","ETHUSD",1721691136791,1.21396272,3453.0,3452.2,2.89664]
["bitfinex","ETHUSD",1721691136985,1.21396272,3453.0,3452.4,2.89648]
["bitfinex","ETHUSD",1721691139845,1.21396272,3453.0,3452.2,2.89664]
["bitfinex","ETHUSD",1721691140008,1.65656448,3453.0,3452.0,2.4181]
["bitfinex","ETHUSD",1721691140213,1.65656448,3453.0,3451.7,3.0]
["bitfinex","ETHUSD",1721691140214,1.7,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1721691140520,1.7,3452.5,3451.6,7.4]
["bitfinex","ETHUSD",1721691140521,1.7,3452.1,3451.6,10.2972]
["bitfinex","ETHUSD",1721691140706,1.7,3452.1,3451.5,2.2861]
["bitfinex","ETHUSD",1721691141297,1.7,3452.1,3451.6,2.8972]
["bitfinex","ETHUSD",1721691142257,1.7,3452.1,3451.5,2.2861]
["bitfinex","ETHUSD",1721691142555,1.21396272,3452.3,3451.5,5.18332]
["bitfinex","ETHUSD",1721691142743,1.21396272,3452.4,3451.8,2.89698]
["bitfinex","ETHUSD",1721691143112,1.21396272,3452.4,3451.5,5.18335]
["bitfinex","ETHUSD",1721691143113,1.21396272,3452.5,3451.6,2.89713]
["bitfinex","ETHUSD",1721691143340,1.21396272,3452.5,3451.7,2.89712]
["bitfinex","ETHUSD",1721691143720,1.21396272,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721691144103,1.21396272,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1721691144451,1.21396272,3452.8,3452.3,5.28451]
["bitfinex","ETHUSD",1721691144762,1.21396272,3453.0,3452.4,2.8965]
["bitfinex","ETHUSD",1721691145129,1.21396272,3453.0,3452.3,5.28451]
["bitfinex","ETHUSD",1721691145291,1.21396272,3452.9,3452.4,2.89649]
["bitfinex","ETHUSD",1721691145878,1.21396272,3452.9,3452.3,2.3879]
["bitfinex","ETHUSD",1721691146061,1.7,3452.7,3451.9,2.89692]
["bitfinex","ETHUSD",1721691146240,1.7,3452.3,3451.4,10.29731]
["bitfinex","ETHUSD",1721691146445,1.7,3452.3,3451.6,2.89713]
["bitfinex","ETHUSD",1721691146967,1.7,3452.3,3451.6,5.79427]
["bitfinex","ETHUSD",1721691147138,1.7,3452.3,3451.6,5.79428]
["bitfinex","ETHUSD",1721691147342,1.7,3452.3,3451.6,2.89713]
["bitfinex","ETHUSD",1721691147554,1.7,3452.3,3451.6,3.716106]
["bitfinex","ETHUSD",1721691147758,1.21396272,3452.5,3452.2,2.8967]
["bitfinex","ETHUSD",1721691147958,1.7,3452.6,3452.0,5.29178]
["bitfinex","ETHUSD",1721691149901,2.91396272,3452.6,3452.0,5.29178]
["bitfinex","ETHUSD",1721691150044,1.7,3452.6,3452.1,2.89677]
["bitfinex","ETHUSD",1721691150245,1.7,3452.6,3452.0,2.395]
["bitfinex","ETHUSD",1721691151362,2.91396272,3452.6,3452.0,2.395]
["bitfinex","ETHUSD",1721691151701,2.91396272,3452.6,3452.0,5.29186]
["bitfinex","ETHUSD",1721691151838,1.7,3452.6,3452.0,5.29186]
["bitfinex","ETHUSD",1721691152277,2.91396272,3452.6,3452.0,2.395]
["bitfinex","ETHUSD",1721691153297,2.91396272,3452.6,3452.0,5.29186]
["bitfinex","ETHUSD",1721691153661,2.91396272,3452.6,3452.1,2.89677]
["bitfinex","ETHUSD",1721691154442,2.91396272,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1721691154650,1.21396272,3452.6,3452.4,2.89653]
["bitfinex","ETHUSD",1721691154887,1.21396272,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1721691155492,1.21396272,3452.9,3452.4,2.89653]
["bitfinex","ETHUSD",1721691155696,1.21396272,3452.9,3452.2,3.715536]
["bitfinex","ETHUSD",1721691155697,1.21396272,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1721691155849,1.21396272,3452.8,3452.2,3.715536]
["bitfinex","ETHUSD",1721691156274,1.21396272,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721691156483,1.21396272,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1721691156707,1.21396272,3452.7,3452.2,5.79331]
["bitfinex","ETHUSD",1721691156854,1.21396272,3452.7,3452.2,2.89662]
["bitfinex","ETHUSD",1721691157920,1.21396272,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721691158098,1.21396272,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721691158295,1.21396272,3453.0,3452.6,3.428866]
["bitfinex","ETHUSD",1721691158457,1.21396272,3453.0,3452.6,3.428796]
["bitfinex","ETHUSD",1721691159865,1.21396272,3453.0,3452.7,2.89627]
["bitfinex","ETHUSD",1721691161067,1.21396272,3452.9,3452.5,2.89638]
["bitfinex","ETHUSD",1721691161263,1.21396272,3452.8,3452.5,2.89638]
["bitfinex","ETHUSD",1721691161490,1.5152581,3453.0,3452.5,3.718549]
["bitfinex","ETHUSD",1721691161491,1.21396272,3452.9,3452.5,3.718549]
["bitfinex","ETHUSD",1721691161807,1.21396272,3452.9,3452.5,3.718539]
["bitfinex","ETHUSD",1721691162010,1.21396272,3452.9,3452.6,2.89635]
["bitfinex","ETHUSD",1721691162513,1.21396272,3452.8,3452.6,2.89635]
["bitfinex","ETHUSD",1721691163305,1.21396272,3452.8,3452.5,0.822169]
["bitfinex","ETHUSD",1721691163607,1.21396272,3452.7,3452.3,2.4287]
["bitfinex","ETHUSD",1721691163802,1.21396272,3452.6,3452.3,2.4287]
["bitfinex","ETHUSD",1721691164372,1.21396272,3452.7,3452.3,2.4287]
["bitfinex","ETHUSD",1721691164573,1.21396272,3452.7,3452.0,7.4]
["bitfinex","ETHUSD",1721691164574,1.21396272,3452.6,3452.0,7.4]
["bitfinex","ETHUSD",1721691164885,1.21396272,3452.5,3452.0,7.4]
["bitfinex","ETHUSD",1721691165575,1.21396272,3452.4,3452.0,7.4]
["bitfinex","ETHUSD",1721691165975,1.21396272,3452.4,3452.1,2.89673]
["bitfinex","ETHUSD",1721691166177,1.21396272,3452.5,3452.2,2.89669]
["bitfinex","ETHUSD",1721691166906,1.21396272,3452.5,3452.0,11.574146]
["bitfinex","ETHUSD",1721691167308,1.21396272,3452.5,3452.0,8.677296]
["bitfinex","ETHUSD",1721691167627,1.21396272,3452.2,3452.0,7.4]
["bitfinex","ETHUSD",1721691167779,1.21396272,3452.2,3451.3,5.37243]
["bitfinex","ETHUSD",1721691167780,1.7,3452.1,3451.3,5.37243]
["bitfinex","ETHUSD",1721691167982,1.21321033,3451.8,3451.3,5.37243]
["bitfinex","ETHUSD",1721691168521,1.7,3451.7,3451.3,2.475]
["bitfinex","ETHUSD",1721691168677,2.91321033,3451.7,3451.3,2.475]
["bitfinex","ETHUSD",1721691168879,1.21321033,3451.4,3450.9,12.58906]
["bitfinex","ETHUSD",1721691169126,1.21321033,3451.3,3450.9,5.18906]
["bitfinex","ETHUSD",1721691170068,1.21321033,3451.4,3450.9,5.18906]
["bitfinex","ETHUSD",1721691170272,1.21321033,3451.5,3450.9,5.18906]
["bitfinex","ETHUSD",1721691170825,1.21321033,3451.6,3451.0,2.511]
["bitfinex","ETHUSD",1721691171117,1.8195396,3452.1,3451.0,2.511]
["bitfinex","ETHUSD",1721691171118,1.21321033,3451.9,3451.8,5.16843]
["bitfinex","ETHUSD",1721691171286,1.21321033,3452.0,3451.8,2.2714]
["bitfinex","ETHUSD",1721691171692,1.21321033,3452.1,3451.9,2.89689]
["bitfinex","ETHUSD",1721691171890,1.21321033,3452.2,3451.9,2.89689]
["bitfinex","ETHUSD",1721691173099,1.21321033,3452.2,3451.8,2.2714]
["bitfinex","ETHUSD",1721691173406,1.21321033,3452.2,3451.8,5.16843]
["bitfinex","ETHUSD",1721691173407,1.21321033,3452.1,3451.8,5.16843]
["bitfinex","ETHUSD",1721691175028,1.21321033,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721691175329,1.51667247,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721691175627,1.51667247,3452.3,3452.1,2.89678]
["bitfinex","ETHUSD",1721691175829,1.51667247,3452.3,3452.1,2.89673]
["bitfinex","ETHUSD",1721691176010,1.51667247,3452.3,3452.1,2.89672]
["bitfinex","ETHUSD",1721691176204,1.2137593,3452.3,3452.1,2.89672]
["bitfinex","ETHUSD",1721691176503,1.51667247,3452.4,3452.2,2.8967]
["bitfinex","ETHUSD",1721691176717,1.7,3452.7,3451.9,2.89694]
["bitfinex","ETHUSD",1721691179435,1.51757187,3452.2,3451.8,2.2714]
["bitfinex","ETHUSD",1721691179592,1.21486511,3452.0,3451.8,5.16838]
["bitfinex","ETHUSD",1721691180253,1.21486511,3451.9,3451.8,5.16838]
["bitfinex","ETHUSD",1721691181219,1.5184557,3452.0,3451.6,2.89713]
["bitfinex","ETHUSD",1721691181428,3.52214684,3452.3,3451.6,2.89713]
["bitfinex","ETHUSD",1721691181429,1.21480033,3451.8,3451.6,2.89713]
["bitfinex","ETHUSD",1721691182302,1.21480033,3451.8,3451.7,2.89711]
["bitfinex","ETHUSD",1721691182504,3.52212687,3452.3,3451.6,2.89713]
["bitfinex","ETHUSD",1721691182505,1.21480033,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721691183442,1.21480033,3451.9,3451.6,2.89713]
["bitfinex","ETHUSD",1721691183443,1.21475283,3451.9,3451.6,2.89713]
["bitfinex","ETHUSD",1721691183595,1.21475283,3451.9,3451.7,2.89704]
["bitfinex","ETHUSD",1721691185038,1.51846772,3452.0,3451.5,5.17821]
["bitfinex","ETHUSD",1721691185039,1.21475283,3451.8,3451.5,5.17821]
["bitfinex","ETHUSD",1721691185535,1.21475283,3451.8,3451.6,2.89719]
["bitfinex","ETHUSD",1721691188040,1.21475283,3451.8,3451.5,5.17828]
["bitfinex","ETHUSD",1721691188246,1.48807393,3451.8,3451.1,2.3863]
["bitfinex","ETHUSD",1721691188549,1.21485167,3451.2,3450.8,5.38263]
["bitfinex","ETHUSD",1721691188838,1.21485167,3451.1,3450.8,2.4848]
["bitfinex","ETHUSD",1721691189223,1.21485167,3451.1,3450.8,5.38267]
["bitfinex","ETHUSD",1721691189424,1.21485167,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721691189655,1.21485167,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721691189837,1.21425778,3451.2,3451.0,2.89771]
["bitfinex","ETHUSD",1721691190207,1.21425778,3451.3,3451.0,2.89771]
["bitfinex","ETHUSD",1721691190325,1.21425778,3451.3,3451.1,2.89758]
["bitfinex","ETHUSD",1721691191066,1.21425778,3451.3,3451.0,2.89764]
["bitfinex","ETHUSD",1721691191262,1.21425778,3451.3,3451.1,2.8976]
["bitfinex","ETHUSD",1721691191637,1.51765054,3451.5,3450.9,2.89774]
["bitfinex","ETHUSD",1721691191638,1.21425778,3451.4,3450.9,2.89774]
["bitfinex","ETHUSD",1721691191846,1.21425778,3451.3,3450.9,2.89774]
["bitfinex","ETHUSD",1721691192040,1.21425778,3451.2,3451.0,2.89769]
["bitfinex","ETHUSD",1721691192360,1.21425778,3451.3,3451.0,2.89769]
["bitfinex","ETHUSD",1721691193454,1.21425778,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1721691195029,1.21425778,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721691195278,1.7,3451.1,3450.5,7.4]
["bitfinex","ETHUSD",1721691195474,1.21425778,3451.0,3450.5,7.4]
["bitfinex","ETHUSD",1721691195914,1.21425778,3450.9,3450.5,10.29812]
["bitfinex","ETHUSD",1721691196116,1.21425778,3451.0,3450.5,10.29812]
["bitfinex","ETHUSD",1721691196907,1.21425778,3450.9,3450.5,10.29812]
["bitfinex","ETHUSD",1721691197319,1.21425778,3450.9,3450.8,5.79574]
["bitfinex","ETHUSD",1721691197618,2.50807806,3452.0,3451.2,2.89754]
["bitfinex","ETHUSD",1721691197619,1.21425778,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721691197827,1.21425778,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721691198019,1.21425778,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721691198174,1.21425778,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721691198378,1.5157847,3451.9,3451.8,5.79406]
["bitfinex","ETHUSD",1721691198379,1.21425778,3451.9,3451.8,5.79406]
["bitfinex","ETHUSD",1721691198682,1.21425778,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721691199223,1.21425778,3452.1,3451.7,2.89705]
["bitfinex","ETHUSD",1721691199793,1.21425778,3452.1,3451.6,2.89715]
["bitfinex","ETHUSD",1721691199989,1.21425778,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721691200212,1.21425778,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1721691200524,1.21425778,3451.9,3451.5,2.89721]
["bitfinex","ETHUSD",1721691200731,1.21425778,3451.9,3451.7,2.89711]
["bitfinex","ETHUSD",1721691201020,1.21425778,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1721691201537,1.21425778,3452.0,3451.5,2.89726]
["bitfinex","ETHUSD",1721691202537,1.21425778,3451.9,3451.5,2.89726]
["bitfinex","ETHUSD",1721691203646,3.35903678,3453.0,3451.2,2.3723]
["bitfinex","ETHUSD",1721691203647,1.21425778,3451.8,3451.2,2.3723]
["bitfinex","ETHUSD",1721691203941,1.7,3452.1,3451.2,2.3723]
["bitfinex","ETHUSD",1721691203942,1.21425778,3451.7,3451.2,2.3723]
["bitfinex","ETHUSD",1721691204241,1.7,3452.1,3451.1,2.89757]
["bitfinex","ETHUSD",1721691204242,1.21425778,3451.6,3451.1,2.89757]
["bitfinex","ETHUSD",1721691204441,1.21425778,3451.5,3451.1,2.89757]
["bitfinex","ETHUSD",1721691204735,1.21425778,3451.5,3451.1,2.89755]
["bitfinex","ETHUSD",1721691205709,1.21425778,3451.5,3451.2,2.89746]
["bitfinex","ETHUSD",1721691205942,1.21425778,3451.5,3450.9,5.30686]
["bitfinex","ETHUSD",1721691206245,1.21425778,3451.5,3450.5,6.786651]
["bitfinex","ETHUSD",1721691206246,1.21425778,3451.3,3450.5,6.786651]
["bitfinex","ETHUSD",1721691206412,1.7,3451.2,3450.5,2.89811]
["bitfinex","ETHUSD",1721691206608,1.21425778,3451.0,3450.5,2.89811]
["bitfinex","ETHUSD",1721691206811,1.21425778,3450.9,3450.3,2.89824]
["bitfinex","ETHUSD",1721691207107,1.21425778,3450.8,3450.3,2.89824]
["bitfinex","ETHUSD",1721691207312,1.21425778,3450.8,3450.4,2.8982]
["bitfinex","ETHUSD",1721691207731,1.21425778,3450.8,3450.6,2.89798]
["bitfinex","ETHUSD",1721691208054,1.7,3451.2,3450.6,2.89799]
["bitfinex","ETHUSD",1721691208055,1.21425778,3450.9,3450.6,2.89799]
["bitfinex","ETHUSD",1721691208219,1.21425778,3450.9,3450.7,2.89791]
["bitfinex","ETHUSD",1721691208422,1.51685175,3451.1,3450.7,2.89791]
["bitfinex","ETHUSD",1721691208423,1.21425778,3451.0,3450.7,2.89791]
["bitfinex","ETHUSD",1721691209024,1.21425778,3450.9,3450.6,2.89802]
["bitfinex","ETHUSD",1721691210262,1.21425778,3450.9,3450.5,2.89812]
["bitfinex","ETHUSD",1721691211324,1.21425778,3450.9,3450.6,2.89803]
["bitfinex","ETHUSD",1721691211523,1.21425778,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721691211851,1.7,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1721691211852,1.21425778,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721691212161,1.21425778,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1721691212312,1.7,3451.7,3450.7,2.89789]
["bitfinex","ETHUSD",1721691212313,1.21425778,3451.0,3450.7,2.89789]
["bitfinex","ETHUSD",1721691212829,1.21425778,3451.0,3450.8,2.89786]
["bitfinex","ETHUSD",1721691213621,1.21425778,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721691213821,1.7,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1721691213822,1.21425778,3451.3,3451.0,2.89771]
["bitfinex","ETHUSD",1721691214023,1.21425778,3451.3,3450.9,2.704879]
["bitfinex","ETHUSD",1721691214024,1.21425778,3451.3,3450.9,2.4151]
["bitfinex","ETHUSD",1721691214370,2.91425778,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1721691215949,1.21425778,3451.0,3450.6,2.89798]
["bitfinex","ETHUSD",1721691216520,3.52029342,3451.5,3450.6,2.89798]
["bitfinex","ETHUSD",1721691216521,1.21425778,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1721691216724,1.51691119,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1721691216725,1.21425778,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1721691217060,1.21425778,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1721691217436,1.21425778,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1721691217839,1.21425778,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1721691218767,1.21425778,3451.1,3450.9,2.89772]
["bitfinex","ETHUSD",1721691218950,1.21425778,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721691219268,1.21425778,3451.1,3450.8,2.8978]
["bitfinex","ETHUSD",1721691219573,1.21425778,3451.1,3450.9,2.89778]
["bitfinex","ETHUSD",1721691219743,1.21425778,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721691219927,1.21425778,3451.1,3450.8,2.8978]
["bitfinex","ETHUSD",1721691220425,1.21425778,3451.1,3450.9,2.89778]
["bitfinex","ETHUSD",1721691221364,1.21425778,3451.1,3450.7,2.89794]
["bitfinex","ETHUSD",1721691221528,1.21425778,3451.0,3450.5,12.63401]
["bitfinex","ETHUSD",1721691221724,1.21425778,3451.1,3450.7,2.89794]
["bitfinex","ETHUSD",1721691221964,1.21425778,3451.1,3450.5,12.63398]
["bitfinex","ETHUSD",1721691222264,1.21425778,3451.0,3450.6,2.898]
["bitfinex","ETHUSD",1721691222642,1.21425778,3451.0,3450.7,2.89791]
["bitfinex","ETHUSD",1721691222836,1.21425778,3451.0,3450.7,2.8979]
["bitfinex","ETHUSD",1721691223163,1.21425778,3451.1,3450.8,2.89786]
["bitfinex","ETHUSD",1721691223365,1.21425778,3451.0,3450.8,2.89786]
["bitfinex","ETHUSD",1721691223666,1.21425778,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721691224175,1.21425778,3451.0,3450.6,2.89797]
["bitfinex","ETHUSD",1721691224464,1.21425778,3451.0,3450.3,2.89823]
["bitfinex","ETHUSD",1721691224682,1.21425778,3450.9,3450.3,4.760567]
["bitfinex","ETHUSD",1721691225380,1.21425778,3450.9,3450.5,2.89807]
["bitfinex","ETHUSD",1721691226375,1.21425778,3450.9,3450.5,2.89806]
["bitfinex","ETHUSD",1721691226724,1.21425778,3450.9,3450.5,5.79613]
["bitfinex","ETHUSD",1721691227026,1.21425778,3450.9,3450.3,1.862337]
["bitfinex","ETHUSD",1721691227027,1.21425778,3451.0,3450.8,2.8978]
["bitfinex","ETHUSD",1721691227228,1.21425778,3451.1,3450.8,2.8978]
["bitfinex","ETHUSD",1721691227571,1.21425778,3451.0,3450.8,5.3637]
["bitfinex","ETHUSD",1721691227795,1.21425778,3451.0,3450.8,8.26152]
["bitfinex","ETHUSD",1721691227986,1.21425778,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1721691228332,1.21425778,3451.1,3450.8,2.4659]
["bitfinex","ETHUSD",1721691228655,1.21425778,3451.0,3450.8,2.4659]
["bitfinex","ETHUSD",1721691229252,1.21425778,3451.0,3450.5,5.38335]
["bitfinex","ETHUSD",1721691229453,1.21425778,3450.8,3450.5,5.38335]
["bitfinex","ETHUSD",1721691229669,1.21425778,3450.8,3450.5,2.89805]
["bitfinex","ETHUSD",1721691230326,3.76922452,3451.3,3450.3,2.89824]
["bitfinex","ETHUSD",1721691230327,1.21425778,3450.7,3450.3,2.89824]
["bitfinex","ETHUSD",1721691230572,1.21425778,3450.6,3450.3,2.89824]
["bitfinex","ETHUSD",1721691230955,1.21425778,3450.5,3450.3,2.89824]
["bitfinex","ETHUSD",1721691231165,1.21425778,3450.6,3450.4,2.89821]
["bitfinex","ETHUSD",1721691231325,1.21425778,3450.6,3450.2,5.38361]
["bitfinex","ETHUSD",1721691231546,1.21425778,3450.5,3450.3,2.89829]
["bitfinex","ETHUSD",1721691233365,1.21425778,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721691233673,1.21425778,3450.7,3450.4,2.89821]
["bitfinex","ETHUSD",1721691234468,1.21425778,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721691234664,1.7,3451.3,3450.7,5.28396]
["bitfinex","ETHUSD",1721691234665,1.21425778,3450.8,3450.7,5.28396]
["bitfinex","ETHUSD",1721691234874,2.42702465,3451.6,3450.7,3.165496]
["bitfinex","ETHUSD",1721691234875,1.21425778,3451.1,3450.7,3.165496]
["bitfinex","ETHUSD",1721691235378,1.21372443,3451.0,3450.8,2.89781]
["bitfinex","ETHUSD",1721691235698,1.21372443,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721691236437,1.51716736,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1721691236671,1.21381988,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721691236877,1.51724766,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1721691237083,1.21378648,3451.0,3450.7,2.386]
["bitfinex","ETHUSD",1721691237237,1.21378648,3450.9,3450.6,2.89804]
["bitfinex","ETHUSD",1721691237775,1.21378648,3450.9,3450.6,2.89796]
["bitfinex","ETHUSD",1721691238882,1.21378648,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721691239385,1.21378648,3450.9,3450.4,2.89817]
["bitfinex","ETHUSD",1721691239535,1.21378648,3450.9,3450.7,2.89795]
["bitfinex","ETHUSD",1721691239740,1.21378648,3450.9,3450.7,2.89789]
["bitfinex","ETHUSD",1721691241862,1.21378648,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721691242043,1.21378648,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721691242260,1.21378648,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721691242464,1.21378648,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721691242787,1.21378648,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721691243003,1.21378648,3451.0,3450.7,2.89796]
["bitfinex","ETHUSD",1721691243004,1.21378648,3451.0,3450.7,2.89789]
["bitfinex","ETHUSD",1721691243211,1.21378648,3451.0,3450.8,2.89785]
["bitfinex","ETHUSD",1721691243702,1.21378648,3450.9,3450.8,2.89785]
["bitfinex","ETHUSD",1721691245001,1.21378648,3451.0,3450.8,2.89785]
["bitfinex","ETHUSD",1721691245200,1.21378648,3450.9,3450.8,2.89785]
["bitfinex","ETHUSD",1721691245977,1.21378648,3450.9,3450.8,8.24962]
["bitfinex","ETHUSD",1721691246287,1.21378648,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721691246476,1.51730139,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721691246667,1.51730139,3451.5,3451.2,2.4539]
["bitfinex","ETHUSD",1721691246872,1.51730139,3451.4,3451.2,5.35138]
["bitfinex","ETHUSD",1721691247316,1.51730139,3451.3,3451.2,5.35138]
["bitfinex","ETHUSD",1721691248205,1.82153308,3451.6,3451.3,2.89744]
["bitfinex","ETHUSD",1721691248580,1.82153308,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721691248915,1.82153308,3451.6,3451.2,2.4539]
["bitfinex","ETHUSD",1721691249082,1.5182982,3451.3,3451.2,5.35138]
["bitfinex","ETHUSD",1721691249521,1.82153308,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721691249830,1.7,3451.7,3451.1,2.89755]
["bitfinex","ETHUSD",1721691249831,1.82153308,3451.6,3451.1,2.89755]
["bitfinex","ETHUSD",1721691249992,1.82153308,3451.5,3451.2,2.89749]
["bitfinex","ETHUSD",1721691250437,1.82153308,3451.5,3451.1,2.89755]
["bitfinex","ETHUSD",1721691250639,1.82153308,3451.5,3450.7,2.89789]
["bitfinex","ETHUSD",1721691250640,3.52153308,3451.3,3450.7,2.89789]
["bitfinex","ETHUSD",1721691250871,1.51835463,3450.9,3450.7,2.89789]
["bitfinex","ETHUSD",1721691251146,1.7,3451.3,3450.7,2.89789]
["bitfinex","ETHUSD",1721691251347,1.51825255,3450.8,3450.7,2.89789]
["bitfinex","ETHUSD",1721691251709,1.82203892,3451.1,3450.8,2.89784]
["bitfinex","ETHUSD",1721691251933,1.82203892,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721691252137,2.12571208,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721691252138,1.82203892,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721691252471,1.82203892,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1721691252615,1.82203892,3451.3,3451.2,2.3247]
["bitfinex","ETHUSD",1721691252811,2.12571208,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721691252812,1.82203892,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721691253015,3.52203892,3451.7,3451.5,2.89729]
["bitfinex","ETHUSD",1721691253361,1.7,3451.7,3451.3,2.89742]
["bitfinex","ETHUSD",1721691253522,3.66572996,3451.7,3451.5,2.89726]
["bitfinex","ETHUSD",1721691253911,3.66575213,3451.7,3451.5,2.89726]
["bitfinex","ETHUSD",1721691254314,3.66572723,3451.7,3451.5,2.89722]
["bitfinex","ETHUSD",1721691254949,3.66572723,3451.7,3451.5,2.89724]
["bitfinex","ETHUSD",1721691255152,3.66572723,3451.7,3451.5,2.89722]
["bitfinex","ETHUSD",1721691255474,3.66572723,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721691256060,1.844,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721691256229,3.66572723,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721691256554,1.844,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721691257053,0.144,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721691261328,1.66046996,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721691262364,1.66046996,3451.7,3451.6,6.663571]
["bitfinex","ETHUSD",1721691262539,0.144,3451.7,3451.6,6.663571]
["bitfinex","ETHUSD",1721691262931,1.66046996,3451.7,3451.6,6.663571]
["bitfinex","ETHUSD",1721691263363,0.144,3451.7,3451.6,6.663571]
["bitfinex","ETHUSD",1721691263861,1.35687337,3451.7,3451.6,6.663571]
["bitfinex","ETHUSD",1721691264029,0.144,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721691264556,1.35678356,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721691267167,1.35669011,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721691267751,1.35661351,3451.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721691268531,1.35661351,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721691268866,0.144,3451.7,3451.5,2.89727]
["bitfinex","ETHUSD",1721691269080,0.144,3451.7,3450.7,7.4]
["bitfinex","ETHUSD",1721691269081,1.844,3451.7,3450.8,2.4988]
["bitfinex","ETHUSD",1721691269288,1.21240582,3451.2,3451.1,2.89757]
["bitfinex","ETHUSD",1721691269482,1.21240582,3451.2,3451.0,2.89766]
["bitfinex","ETHUSD",1721691270041,1.21240582,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1721691270345,1.51550636,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721691270547,1.51550636,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721691270849,1.51550636,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1721691271242,1.7,3451.2,3450.7,7.4]
["bitfinex","ETHUSD",1721691271478,1.21239087,3450.8,3450.7,7.4]
["bitfinex","ETHUSD",1721691271676,1.21239087,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721691271885,1.21241522,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721691272042,1.95827897,3450.9,3450.7,7.4]
["bitfinex","ETHUSD",1721691272238,3.51860763,3450.8,3450.7,7.4]
["bitfinex","ETHUSD",1721691272541,1.7,3450.8,3450.7,7.4]
["bitfinex","ETHUSD",1721691272769,3.51858745,3450.8,3450.7,7.4]
["bitfinex","ETHUSD",1721691272970,2.50324632,3450.8,3450.7,7.4]
["bitfinex","ETHUSD",1721691273191,4.32186715,3450.8,3450.7,7.4]
["bitfinex","ETHUSD",1721691274579,4.32186715,3450.8,3450.2,12.24]
["bitfinex","ETHUSD",1721691274580,2.50324632,3450.8,3450.2,12.24]
["bitfinex","ETHUSD",1721691274787,1.21173781,3450.3,3449.9,10.29855]
["bitfinex","ETHUSD",1721691275142,1.21173781,3450.3,3449.9,7.4]
["bitfinex","ETHUSD",1721691275343,1.21173781,3450.2,3449.9,7.4]
["bitfinex","ETHUSD",1721691275788,1.51418826,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721691275948,1.21142476,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721691276146,1.21142476,3450.5,3450.3,2.89829]
["bitfinex","ETHUSD",1721691276547,1.51437997,3450.7,3450.3,2.89829]
["bitfinex","ETHUSD",1721691276548,1.21142476,3450.6,3450.3,2.89829]
["bitfinex","ETHUSD",1721691276764,1.21142476,3450.6,3450.4,2.89821]
["bitfinex","ETHUSD",1721691276968,1.21142476,3450.6,3450.2,2.89838]
["bitfinex","ETHUSD",1721691277220,1.21142476,3450.6,3450.4,2.8982]
["bitfinex","ETHUSD",1721691277365,1.21142476,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721691277572,1.21142476,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721691277766,1.21142476,3450.9,3450.6,2.89804]
["bitfinex","ETHUSD",1721691278307,1.21142476,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721691278810,1.21142476,3450.9,3450.6,5.79601]
["bitfinex","ETHUSD",1721691279008,1.21142476,3450.9,3450.7,2.89794]
["bitfinex","ETHUSD",1721691279670,1.21142476,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721691279888,1.21142476,3450.9,3450.4,5.25495]
["bitfinex","ETHUSD",1721691280182,1.21175664,3450.6,3450.4,2.89814]
["bitfinex","ETHUSD",1721691280379,1.21175664,3450.7,3450.4,2.89814]
["bitfinex","ETHUSD",1721691282114,1.51452194,3450.9,3450.4,2.89814]
["bitfinex","ETHUSD",1721691282115,1.21175664,3450.8,3450.4,2.89814]
["bitfinex","ETHUSD",1721691282310,1.21175664,3450.7,3450.4,2.89814]
["bitfinex","ETHUSD",1721691283212,1.51452194,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1721691283213,1.21175664,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1721691286020,1.21175664,3450.8,3450.6,2.89803]
["bitfinex","ETHUSD",1721691287326,1.21175664,3450.9,3450.6,2.89803]
["bitfinex","ETHUSD",1721691287684,1.21175664,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721691287884,1.21175664,3450.9,3450.8,6.375324]
["bitfinex","ETHUSD",1721691288081,1.21175664,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721691288383,1.21175664,3451.1,3450.8,0.579584]
["bitfinex","ETHUSD",1721691288778,1.21175664,3451.1,3450.7,2.3007]
["bitfinex","ETHUSD",1721691288982,1.21175664,3451.0,3450.5,2.89809]
["bitfinex","ETHUSD",1721691289317,1.21175664,3451.0,3450.7,2.8979]
["bitfinex","ETHUSD",1721691291943,1.21175664,3451.1,3450.7,2.8979]
["bitfinex","ETHUSD",1721691292110,1.21175664,3451.0,3450.7,2.8979]
["bitfinex","ETHUSD",1721691292834,1.21175664,3451.0,3450.4,12.55834]
["bitfinex","ETHUSD",1721691293213,1.21175664,3450.9,3450.4,12.55834]
["bitfinex","ETHUSD",1721691294240,1.21175664,3450.9,3450.4,15.45648]
["bitfinex","ETHUSD",1721691294538,1.21175664,3450.9,3450.4,12.55834]
["bitfinex","ETHUSD",1721691294712,2.91175664,3450.9,3450.4,7.4]
["bitfinex","ETHUSD",1721691294912,1.21175664,3450.6,3450.4,7.4]
["bitfinex","ETHUSD",1721691295312,1.21175664,3450.5,3450.4,7.4]
["bitfinex","ETHUSD",1721691295520,1.21175664,3450.6,3450.4,7.4]
["bitfinex","ETHUSD",1721691295920,1.21175664,3450.6,3450.0,5.33192]
["bitfinex","ETHUSD",1721691296118,1.21175664,3450.4,3449.7,12.71225]
["bitfinex","ETHUSD",1721691296631,1.21175664,3450.2,3449.7,9.8135]
["bitfinex","ETHUSD",1721691296942,1.21175664,3450.2,3449.8,2.8987]
["bitfinex","ETHUSD",1721691296943,1.7,3450.1,3449.8,2.8987]
["bitfinex","ETHUSD",1721691297114,1.21175664,3450.2,3449.8,2.89866]
["bitfinex","ETHUSD",1721691297516,1.21175664,3450.2,3449.7,9.8135]
["bitfinex","ETHUSD",1721691298204,1.21175664,3450.3,3449.8,5.7973]
["bitfinex","ETHUSD",1721691298404,1.21175664,3450.3,3449.8,2.89864]
["bitfinex","ETHUSD",1721691298599,1.21175664,3450.4,3449.8,2.89864]
["bitfinex","ETHUSD",1721691298831,1.21175664,3450.4,3449.9,2.89861]
["bitfinex","ETHUSD",1721691300266,1.21175664,3450.3,3449.7,12.71229]
["bitfinex","ETHUSD",1721691300624,1.21175664,3450.2,3449.7,15.61102]
["bitfinex","ETHUSD",1721691300843,1.21175664,3450.3,3449.7,15.61102]
["bitfinex","ETHUSD",1721691301162,1.21175664,3450.3,3449.8,2.89869]
["bitfinex","ETHUSD",1721691301463,1.21175664,3450.3,3449.7,13.84551328]
["bitfinex","ETHUSD",1721691301670,1.21175664,3450.3,3449.7,12.71223]
["bitfinex","ETHUSD",1721691301871,1.21175664,3450.2,3449.7,2.4135]
["bitfinex","ETHUSD",1721691302257,1.7,3450.1,3449.3,9.7363]
["bitfinex","ETHUSD",1721691302434,1.21175664,3449.9,3449.3,2.3363]
["bitfinex","ETHUSD",1721691302634,1.65412629,3449.9,3449.3,2.3363]
["bitfinex","ETHUSD",1721691302889,1.21175664,3449.8,3449.3,2.3363]
["bitfinex","ETHUSD",1721691303051,1.7,3449.5,3449.0,2.3025]
["bitfinex","ETHUSD",1721691303437,1.21175664,3449.4,3449.0,2.3025]
["bitfinex","ETHUSD",1721691303758,1.21175664,3449.4,3448.7,12.6417]
["bitfinex","ETHUSD",1721691304148,1.7,3449.5,3448.7,12.6417]
["bitfinex","ETHUSD",1721691304149,2.91175664,3449.5,3448.7,12.6417]
["bitfinex","ETHUSD",1721691304479,2.91175664,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1721691304778,1.7,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1721691305081,1.7,3449.5,3448.8,2.89953]
["bitfinex","ETHUSD",1721691305875,2.14220475,3449.5,3448.7,9.7421]
["bitfinex","ETHUSD",1721691306081,3.35396139,3449.5,3448.7,9.7421]
["bitfinex","ETHUSD",1721691306233,3.35396139,3449.5,3448.7,12.64172]
["bitfinex","ETHUSD",1721691306751,3.35396139,3449.5,3448.7,9.7421]
["bitfinex","ETHUSD",1721691306953,1.7,3449.1,3448.4,10.29989]
["bitfinex","ETHUSD",1721691308695,2.14204338,3449.1,3448.4,7.4]
["bitfinex","ETHUSD",1721691308985,1.7,3448.3,3447.8,7.4]
["bitfinex","ETHUSD",1721691309283,1.7,3448.3,3447.4,7.4]
["bitfinex","ETHUSD",1721691310159,1.7,3448.3,3447.4,10.175382]
["bitfinex","ETHUSD",1721691310346,1.7,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721691310546,1.7,3448.3,3447.4,10.175382]
["bitfinex","ETHUSD",1721691310547,1.7,3448.3,3447.5,2.90059]
["bitfinex","ETHUSD",1721691311090,1.7,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1721691311442,1.7,3448.7,3447.9,2.3864]
["bitfinex","ETHUSD",1721691311707,1.7,3449.2,3448.4,2.89984]
["bitfinex","ETHUSD",1721691311987,1.7,3449.2,3448.5,2.89979]
["bitfinex","ETHUSD",1721691313104,1.7,3449.2,3448.2,5.41103]
["bitfinex","ETHUSD",1721691313402,1.7,3449.2,3448.3,2.89997]
["bitfinex","ETHUSD",1721691313585,1.7,3448.7,3448.1,7.4]
["bitfinex","ETHUSD",1721691314456,1.7,3448.7,3448.1,8.668676]
["bitfinex","ETHUSD",1721691314804,1.7,3448.7,3448.4,2.89982]
["bitfinex","ETHUSD",1721691315092,1.7,3448.7,3448.2,2.89999]
["bitfinex","ETHUSD",1721691315292,1.7,3448.7,3448.1,11.568766]
["bitfinex","ETHUSD",1721691315491,1.7,3448.7,3448.1,7.4]
["bitfinex","ETHUSD",1721691315906,1.7,3448.7,3448.1,10.30013]
["bitfinex","ETHUSD",1721691316111,1.87,3448.7,3448.1,10.30013]
["bitfinex","ETHUSD",1721691316316,1.87,3448.7,3448.1,7.4]
["bitfinex","ETHUSD",1721691316808,1.87,3448.7,3447.8,2.90037]
["bitfinex","ETHUSD",1721691316809,1.7,3448.3,3447.8,2.90037]
["bitfinex","ETHUSD",1721691317825,1.7,3448.3,3447.6,10.30055]
["bitfinex","ETHUSD",1721691318173,1.7,3447.5,3446.8,7.4]
["bitfinex","ETHUSD",1721691318371,1.7,3447.5,3446.8,2.90117]
["bitfinex","ETHUSD",1721691320168,1.7,3447.5,3447.0,2.901]
["bitfinex","ETHUSD",1721691320572,1.7,3447.5,3446.8,2.90117]
["bitfinex","ETHUSD",1721691320775,1.7,3447.5,3446.5,12.78389]
["bitfinex","ETHUSD",1721691321014,1.7,3447.5,3446.5,15.60801163]
["bitfinex","ETHUSD",1721691321321,1.7,3447.5,3446.6,2.90139]
["bitfinex","ETHUSD",1721691322181,1.7,3447.5,3446.7,2.90129]
["bitfinex","ETHUSD",1721691323485,1.7,3447.5,3446.7,2.90125]
["bitfinex","ETHUSD",1721691323687,1.7,3447.5,3446.6,2.9014]
["bitfinex","ETHUSD",1721691324014,1.7,3447.5,3446.5,7.4]
["bitfinex","ETHUSD",1721691324015,1.7,3447.1,3446.5,7.4]
["bitfinex","ETHUSD",1721691324615,1.7,3446.7,3446.1,7.4]
["bitfinex","ETHUSD",1721691324795,1.7,3446.7,3446.0,5.29953]
["bitfinex","ETHUSD",1721691325127,1.7,3446.7,3446.4,2.90157]
["bitfinex","ETHUSD",1721691325427,1.7,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721691325587,1.7,3447.1,3446.4,2.90149]
["bitfinex","ETHUSD",1721691325929,0.144,3446.7,3446.2,2.90172]
["bitfinex","ETHUSD",1721691326322,0.144,3446.7,3446.3,2.90166]
["bitfinex","ETHUSD",1721691326479,0.144,3446.7,3446.4,2.90157]
["bitfinex","ETHUSD",1721691327025,0.144,3446.7,3446.2,2.90169]
["bitfinex","ETHUSD",1721691327401,0.144,3446.7,3446.0,2.90191]
["bitfinex","ETHUSD",1721691327402,1.844,3446.7,3446.0,2.90191]
["bitfinex","ETHUSD",1721691327907,1.844,3446.7,3446.3,2.90166]
["bitfinex","ETHUSD",1721691329027,1.844,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721691329225,0.37934,3446.6,3445.7,13.20422]
["bitfinex","ETHUSD",1721691329439,1.844,3446.7,3446.1,2.90178]
["bitfinex","ETHUSD",1721691329659,1.844,3446.7,3446.3,2.90161]
["bitfinex","ETHUSD",1721691330061,1.844,3446.7,3445.9,2.90198]
["bitfinex","ETHUSD",1721691330223,1.844,3446.7,3445.8,2.90208]
["bitfinex","ETHUSD",1721691330420,1.844,3446.7,3445.4,3.0]
["bitfinex","ETHUSD",1721691330421,1.7,3445.6,3445.4,7.4]
["bitfinex","ETHUSD",1721691330648,8.29474,3446.6,3445.3,2.90249]
["bitfinex","ETHUSD",1721691330649,1.7,3446.1,3445.3,2.90249]
["bitfinex","ETHUSD",1721691331358,1.7,3446.1,3445.1,2.90261]
["bitfinex","ETHUSD",1721691331359,1.7,3446.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721691331561,1.7,3446.4,3445.1,2.90265]
["bitfinex","ETHUSD",1721691331740,1.7,3446.4,3445.5,2.90232]
["bitfinex","ETHUSD",1721691331946,2.50570546,3446.4,3445.5,2.90232]
["bitfinex","ETHUSD",1721691332345,2.50570546,3446.4,3445.6,2.90222]
["bitfinex","ETHUSD",1721691333131,1.7,3445.9,3445.3,2.90247]
["bitfinex","ETHUSD",1721691333940,1.7,3446.3,3444.9,5.3171]
["bitfinex","ETHUSD",1721691334149,1.7,3446.3,3445.4,2.90234]
["bitfinex","ETHUSD",1721691334319,1.7,3446.3,3444.9,2.4143]
["bitfinex","ETHUSD",1721691334320,0.580876,3446.2,3445.1,2.9026]
["bitfinex","ETHUSD",1721691334632,0.580876,3446.2,3445.1,2.90265]
["bitfinex","ETHUSD",1721691334633,1.7,3445.9,3445.1,2.90265]
["bitfinex","ETHUSD",1721691334826,1.7,3445.5,3444.9,5.31712]
["bitfinex","ETHUSD",1721691335023,1.7,3445.5,3444.8,7.4]
["bitfinex","ETHUSD",1721691335319,1.7,3445.5,3444.8,10.30287]
["bitfinex","ETHUSD",1721691335536,1.7,3445.5,3444.9,2.90281]
["bitfinex","ETHUSD",1721691336118,1.7,3445.5,3444.8,7.4]
["bitfinex","ETHUSD",1721691336626,1.87,3445.5,3444.8,7.4]
["bitfinex","ETHUSD",1721691337162,1.87,3445.5,3444.7,2.90292]
["bitfinex","ETHUSD",1721691337520,1.87,3445.5,3444.5,2.4771]
["bitfinex","ETHUSD",1721691337747,1.87,3445.5,3444.6,2.90304]
["bitfinex","ETHUSD",1721691337947,1.87,3445.5,3444.5,2.4771]
["bitfinex","ETHUSD",1721691337948,1.7,3445.5,3444.5,2.4771]
["bitfinex","ETHUSD",1721691338146,1.7,3445.5,3444.9,2.90278]
["bitfinex","ETHUSD",1721691338522,1.7,3445.5,3444.8,2.90287]
["bitfinex","ETHUSD",1721691338774,1.7,3445.5,3444.8,2.90286]
["bitfinex","ETHUSD",1721691339127,1.7,3445.5,3444.5,2.4771]
["bitfinex","ETHUSD",1721691339128,1.7,3445.5,3444.7,2.90295]
["bitfinex","ETHUSD",1721691339325,1.7,3445.5,3444.7,1.56831]
["bitfinex","ETHUSD",1721691339532,1.7,3445.5,3445.0,2.90268]
["bitfinex","ETHUSD",1721691339948,1.7,3445.5,3444.9,2.9028]
["bitfinex","ETHUSD",1721691340355,1.7,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1721691340658,1.7,3445.5,3444.8,2.90287]
["bitfinex","ETHUSD",1721691340863,1.7,3445.5,3444.6,2.90304]
["bitfinex","ETHUSD",1721691341922,1.7,3445.5,3444.9,2.90276]
["bitfinex","ETHUSD",1721691343124,1.7,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1721691343330,1.7,3445.5,3445.0,2.90267]
["bitfinex","ETHUSD",1721691344072,1.7,3445.5,3444.6,2.502014]
["bitfinex","ETHUSD",1721691344377,2.00305455,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721691344583,1.7,3446.1,3445.5,7.4]
["bitfinex","ETHUSD",1721691345234,1.7,3446.1,3445.5,10.30232]
["bitfinex","ETHUSD",1721691345439,1.7,3446.1,3445.5,7.4]
["bitfinex","ETHUSD",1721691345833,1.7,3446.1,3445.5,10.30233]
["bitfinex","ETHUSD",1721691346166,1.7,3446.1,3445.5,7.4]
["bitfinex","ETHUSD",1721691346352,1.87,3446.1,3445.5,7.4]
["bitfinex","ETHUSD",1721691347677,1.87,3446.1,3445.5,10.30228]
["bitfinex","ETHUSD",1721691347678,1.7,3446.1,3445.5,10.30228]
["bitfinex","ETHUSD",1721691347841,1.7,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721691349888,2.00305455,3446.5,3445.8,2.90202]
["bitfinex","ETHUSD",1721691350048,2.00305455,3446.5,3445.9,2.90196]
["bitfinex","ETHUSD",1721691350249,2.00305455,3446.5,3446.0,2.90189]
["bitfinex","ETHUSD",1721691351087,2.00305455,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721691351286,2.00305455,3446.5,3445.9,2.90193]
["bitfinex","ETHUSD",1721691351578,2.00305455,3446.5,3445.9,3.192123]
["bitfinex","ETHUSD",1721691351765,2.00305455,3446.5,3445.9,0.290193]
["bitfinex","ETHUSD",1721691352197,2.00305455,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721691352773,2.00305455,3446.5,3445.9,0.290193]
["bitfinex","ETHUSD",1721691353013,2.00305455,3446.5,3446.0,2.90188]
["bitfinex","ETHUSD",1721691353327,2.00305455,3446.5,3446.2,2.90169]
["bitfinex","ETHUSD",1721691353486,1.7,3446.5,3446.2,2.90169]
["bitfinex","ETHUSD",1721691354209,1.7,3446.5,3445.8,2.90204]
["bitfinex","ETHUSD",1721691354421,1.7,3446.5,3445.9,2.90197]
["bitfinex","ETHUSD",1721691354604,1.7,3446.5,3446.0,2.9019]
["bitfinex","ETHUSD",1721691354913,1.7,3446.5,3446.2,2.90169]
["bitfinex","ETHUSD",1721691355220,0.144,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1721691356228,0.144,3446.7,3445.6,7.4]
["bitfinex","ETHUSD",1721691356229,0.144,3446.7,3446.0,2.3219]
["bitfinex","ETHUSD",1721691356370,0.144,3446.7,3446.5,2.90143]
["bitfinex","ETHUSD",1721691356570,0.144,3446.7,3446.1,0.522382]
["bitfinex","ETHUSD",1721691356571,0.144,3446.7,3446.6,2.90141]
["bitfinex","ETHUSD",1721691357185,0.144,3446.7,3446.4,2.90156]
["bitfinex","ETHUSD",1721691357392,1.844,3446.7,3446.2,2.9017]
["bitfinex","ETHUSD",1721691357707,1.844,3446.7,3446.3,2.9016]
["bitfinex","ETHUSD",1721691358207,1.844,3446.7,3446.4,2.90155]
["bitfinex","ETHUSD",1721691358576,1.844,3446.7,3446.4,2.90151]
["bitfinex","ETHUSD",1721691358814,0.144,3446.7,3446.5,2.90144]
["bitfinex","ETHUSD",1721691359197,0.144,3446.7,3446.4,2.90157]
["bitfinex","ETHUSD",1721691359509,0.144,3446.7,3446.2,2.90169]
["bitfinex","ETHUSD",1721691359732,0.144,3446.7,3446.0,12.62377]
["bitfinex","ETHUSD",1721691359891,0.144,3446.7,3446.1,2.90177]
["bitfinex","ETHUSD",1721691360324,0.144,3446.7,3446.4,2.90156]
["bitfinex","ETHUSD",1721691361006,0.144,3446.7,3446.4,5.80306]
["bitfinex","ETHUSD",1721691361197,0.144,3446.7,3446.2,2.90171]
["bitfinex","ETHUSD",1721691361390,0.144,3446.7,3446.1,2.90177]
["bitfinex","ETHUSD",1721691361832,0.144,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721691362335,0.144,3446.7,3446.4,2.90151]
["bitfinex","ETHUSD",1721691362754,0.144,3446.7,3446.0,9.7219]
["bitfinex","ETHUSD",1721691363030,0.144,3446.7,3446.6,2.90141]
["bitfinex","ETHUSD",1721691363232,0.144,3446.7,3446.6,5.80282]
["bitfinex","ETHUSD",1721691363441,0.144,3446.7,3446.6,8.08502]
["bitfinex","ETHUSD",1721691363901,0.144,3446.7,3446.6,10.98643]
["bitfinex","ETHUSD",1721691364326,0.044,3446.7,3446.6,10.98643]
["bitfinex","ETHUSD",1721691364536,0.044,3446.7,3446.6,9.183663]
["bitfinex","ETHUSD",1721691366623,0.044,3446.7,3446.6,6.282253]
["bitfinex","ETHUSD",1721691366806,0.044,3446.7,3446.4,2.90151]
["bitfinex","ETHUSD",1721691367019,0.044,3446.7,3446.1,4.081592]
["bitfinex","ETHUSD",1721691367020,0.044,3446.7,3446.1,3.531592]
["bitfinex","ETHUSD",1721691367230,0.044,3446.7,3446.2,2.90167]
["bitfinex","ETHUSD",1721691367398,0.044,3446.7,3446.3,2.90162]
["bitfinex","ETHUSD",1721691367594,0.044,3446.7,3446.4,2.90156]
["bitfinex","ETHUSD",1721691367833,0.044,3446.7,3446.5,2.90149]
["bitfinex","ETHUSD",1721691368143,0.044,3446.7,3446.3,2.90159]
["bitfinex","ETHUSD",1721691368427,1.7,3446.9,3446.4,5.80307]
["bitfinex","ETHUSD",1721691368743,1.50862808,3447.3,3446.4,5.80307]
["bitfinex","ETHUSD",1721691368744,1.20558682,3447.2,3446.4,0.807227]
["bitfinex","ETHUSD",1721691368898,1.20558682,3447.2,3446.1,2.2692]
["bitfinex","ETHUSD",1721691368899,2.90558682,3447.3,3446.7,2.90125]
["bitfinex","ETHUSD",1721691369094,1.20558682,3447.2,3446.8,2.90119]
["bitfinex","ETHUSD",1721691369325,1.7,3447.3,3446.8,2.90119]
["bitfinex","ETHUSD",1721691369326,2.90558682,3447.3,3446.8,2.90119]
["bitfinex","ETHUSD",1721691370229,2.90558682,3447.3,3446.1,4.7872]
["bitfinex","ETHUSD",1721691370230,1.20558682,3447.2,3446.1,4.7872]
["bitfinex","ETHUSD",1721691370536,2.90558682,3447.3,3446.7,2.90127]
["bitfinex","ETHUSD",1721691371402,2.90558682,3447.3,3446.5,2.90141]
["bitfinex","ETHUSD",1721691371624,1.20558682,3447.2,3446.7,2.90129]
["bitfinex","ETHUSD",1721691371839,2.90558682,3447.3,3446.7,2.90127]
["bitfinex","ETHUSD",1721691372299,2.90558682,3447.3,3446.7,2.90124]
["bitfinex","ETHUSD",1721691373007,2.90558682,3447.3,3446.3,2.90159]
["bitfinex","ETHUSD",1721691373008,0.90558682,3447.2,3446.3,2.90159]
["bitfinex","ETHUSD",1721691373206,3.65033289,3447.3,3446.4,2.90157]
["bitfinex","ETHUSD",1721691373829,2.14144725,3447.3,3446.4,2.90157]
["bitfinex","ETHUSD",1721691374144,1.7,3446.9,3446.1,5.17098]
["bitfinex","ETHUSD",1721691374345,1.7,3446.9,3446.1,5.17097]
["bitfinex","ETHUSD",1721691374501,1.7,3446.9,3446.3,2.90161]
["bitfinex","ETHUSD",1721691375345,1.7,3446.9,3446.3,5.8032]
["bitfinex","ETHUSD",1721691375541,1.7,3446.9,3446.3,2.90159]
["bitfinex","ETHUSD",1721691375715,1.7,3446.9,3446.3,4.448847]
["bitfinex","ETHUSD",1721691376046,1.7,3447.3,3446.7,2.90127]
["bitfinex","ETHUSD",1721691378161,1.7,3447.3,3446.3,1.547257]
["bitfinex","ETHUSD",1721691378309,1.9494,3447.6,3447.0,2.90102]
["bitfinex","ETHUSD",1721691378310,1.50824207,3447.6,3447.0,2.90102]
["bitfinex","ETHUSD",1721691378516,1.7,3447.7,3447.0,2.90102]
["bitfinex","ETHUSD",1721691378827,3.20824207,3447.7,3447.0,2.90102]
["bitfinex","ETHUSD",1721691379040,6.20824207,3447.7,3447.0,2.90102]
["bitfinex","ETHUSD",1721691379220,4.7,3447.7,3447.0,2.90102]
["bitfinex","ETHUSD",1721691379609,6.20824207,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1721691379963,4.7,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1721691380242,3.20784042,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1721691380414,3.20784042,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1721691381119,1.20596028,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1721691381440,1.20596028,3447.6,3447.2,2.9009]
["bitfinex","ETHUSD",1721691381812,1.20596028,3447.6,3447.0,2.90102]
["bitfinex","ETHUSD",1721691382006,1.7,3447.7,3447.0,2.901]
["bitfinex","ETHUSD",1721691382007,2.90596028,3447.7,3447.0,2.901]
["bitfinex","ETHUSD",1721691382203,1.20596028,3447.6,3447.0,2.901]
["bitfinex","ETHUSD",1721691382448,1.20596028,3447.6,3447.0,6.382229]
["bitfinex","ETHUSD",1721691382609,1.20596028,3447.6,3447.0,3.481219]
["bitfinex","ETHUSD",1721691383408,1.20596028,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1721691383604,1.20596028,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721691384421,1.20596028,3447.7,3447.2,2.90083]
["bitfinex","ETHUSD",1721691384605,1.20596028,3447.7,3447.3,2.90079]
["bitfinex","ETHUSD",1721691385041,1.20596028,3447.7,3447.4,2.90073]
["bitfinex","ETHUSD",1721691385244,3.20789105,3447.9,3447.3,2.90079]
["bitfinex","ETHUSD",1721691385245,1.20596028,3447.9,3447.3,0.6381989]
["bitfinex","ETHUSD",1721691385416,1.50789105,3448.1,3447.7,2.90043]
["bitfinex","ETHUSD",1721691385417,1.20596028,3448.0,3447.7,2.90043]
["bitfinex","ETHUSD",1721691385624,1.20596028,3448.1,3447.7,2.90043]
["bitfinex","ETHUSD",1721691385855,1.20596028,3448.2,3447.7,2.90043]
["bitfinex","ETHUSD",1721691386016,1.20596028,3448.2,3447.6,2.90054]
["bitfinex","ETHUSD",1721691386219,1.20596028,3448.1,3447.6,2.90054]
["bitfinex","ETHUSD",1721691386460,1.20596028,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1721691386955,1.20596028,3448.2,3447.8,2.90034]
["bitfinex","ETHUSD",1721691387513,1.20596028,3448.2,3447.7,2.90042]
["bitfinex","ETHUSD",1721691387514,1.20596028,3448.3,3447.9,2.9003]
["bitfinex","ETHUSD",1721691387710,1.20596028,3448.3,3448.0,2.90018]
["bitfinex","ETHUSD",1721691387948,1.50888679,3448.4,3448.0,2.90018]
["bitfinex","ETHUSD",1721691388315,1.20596028,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1721691388517,1.50888679,3448.4,3448.1,2.90014]
["bitfinex","ETHUSD",1721691388839,1.20596028,3448.6,3448.1,0.87031234]
["bitfinex","ETHUSD",1721691389058,1.20596028,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721691389228,3.20884588,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721691389433,2.90596028,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721691389648,1.7,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721691389854,1.20596028,3449.2,3448.9,2.89946]
["bitfinex","ETHUSD",1721691390217,1.20596028,3449.4,3449.1,2.8993]
["bitfinex","ETHUSD",1721691390573,2.90596028,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721691390718,2.90596028,3449.7,3448.9,2.89946]
["bitfinex","ETHUSD",1721691390719,0.47170492,3449.6,3448.9,2.89946]
["bitfinex","ETHUSD",1721691390919,1.6776652,3449.6,3448.9,2.8994]
["bitfinex","ETHUSD",1721691391131,1.6776652,3449.6,3449.0,2.89933]
["bitfinex","ETHUSD",1721691391331,0.47170492,3449.6,3449.0,2.89933]
["bitfinex","ETHUSD",1721691391628,1.7,3449.7,3449.1,2.89928]
["bitfinex","ETHUSD",1721691391836,1.7,3449.7,3449.1,2.89922]
["bitfinex","ETHUSD",1721691392067,1.7,3449.7,3449.2,2.89915]
["bitfinex","ETHUSD",1721691392225,1.50884783,3449.9,3449.2,2.89915]
["bitfinex","ETHUSD",1721691392226,0.30288755,3449.9,3449.4,2.89902]
["bitfinex","ETHUSD",1721691392427,0.30288755,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1721691393237,1.7,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1721691393464,0.29059603,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1721691394261,0.29059603,3450.2,3449.4,2.4284]
["bitfinex","ETHUSD",1721691394456,1.7,3449.9,3449.4,2.4284]
["bitfinex","ETHUSD",1721691398645,1.7,3449.9,3449.4,5.32745]
["bitfinex","ETHUSD",1721691398847,1.7,3449.9,3449.6,2.89888]
["bitfinex","ETHUSD",1721691399047,1.7,3450.3,3449.6,2.89888]
["bitfinex","ETHUSD",1721691399259,0.30289938,3450.4,3449.6,2.89888]
["bitfinex","ETHUSD",1721691399444,0.30289938,3450.4,3449.9,2.89861]
["bitfinex","ETHUSD",1721691399652,0.30289938,3450.4,3450.0,2.89853]
["bitfinex","ETHUSD",1721691400403,1.7,3450.5,3450.0,2.89853]
["bitfinex","ETHUSD",1721691400404,1.7,3450.5,3450.2,2.89838]
["bitfinex","ETHUSD",1721691400560,1.7,3450.5,3450.1,2.3485]
["bitfinex","ETHUSD",1721691402352,1.7,3450.5,3449.6,2.2837]
["bitfinex","ETHUSD",1721691402550,1.87,3450.5,3449.6,2.2837]
["bitfinex","ETHUSD",1721691404203,1.87,3450.5,3449.3,7.4]
["bitfinex","ETHUSD",1721691404378,1.7,3450.1,3449.3,7.4]
["bitfinex","ETHUSD",1721691405400,1.9494,3450.2,3449.3,7.4]
["bitfinex","ETHUSD",1721691405401,1.7,3449.7,3449.3,7.4]
["bitfinex","ETHUSD",1721691405687,1.7,3449.7,3448.9,2.89942]
["bitfinex","ETHUSD",1721691405865,1.7,3449.7,3448.8,9.8063]
["bitfinex","ETHUSD",1721691406251,1.7,3449.7,3448.8,12.7058]
["bitfinex","ETHUSD",1721691406454,1.7,3449.7,3448.9,2.89946]
["bitfinex","ETHUSD",1721691406649,1.7,3449.7,3448.9,4.459986]
["bitfinex","ETHUSD",1721691406896,1.7,3449.7,3448.9,1.560526]
["bitfinex","ETHUSD",1721691407899,1.7,3449.7,3448.9,4.459986]
["bitfinex","ETHUSD",1721691408190,1.7,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721691408996,1.7,3450.6,3449.5,2.8989]
["bitfinex","ETHUSD",1721691409150,1.7,3450.6,3449.8,2.8987]
["bitfinex","ETHUSD",1721691409355,1.7,3450.6,3449.7,2.8988]
["bitfinex","ETHUSD",1721691410198,1.7,3450.6,3449.6,2.3988]
["bitfinex","ETHUSD",1721691410359,1.7,3450.6,3449.8,2.89871]
["bitfinex","ETHUSD",1721691410360,4.7,3450.6,3449.8,2.89871]
["bitfinex","ETHUSD",1721691410901,4.7,3450.6,3449.6,2.3988]
["bitfinex","ETHUSD",1721691411097,4.7,3450.6,3449.3,7.4]
["bitfinex","ETHUSD",1721691411098,5.39522839,3450.6,3449.3,10.29911]
["bitfinex","ETHUSD",1721691411254,5.39522839,3450.6,3449.4,2.89905]
["bitfinex","ETHUSD",1721691411455,1.7,3450.0,3449.3,10.29913]
["bitfinex","ETHUSD",1721691411687,1.7,3450.0,3449.4,2.899]
["bitfinex","ETHUSD",1721691411879,1.7,3450.0,3449.5,1.546546]
["bitfinex","ETHUSD",1721691413868,1.7,3450.0,3449.5,4.445506]
["bitfinex","ETHUSD",1721691414068,1.7,3450.4,3449.5,4.445506]
["bitfinex","ETHUSD",1721691414767,1.7,3450.0,3449.3,7.4]
["bitfinex","ETHUSD",1721691416280,1.7,3450.0,3449.3,10.29912]
["bitfinex","ETHUSD",1721691417576,1.7,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721691418012,0.30292058,3450.3,3449.4,2.89898]
["bitfinex","ETHUSD",1721691418201,0.30292058,3450.3,3449.6,2.89888]
["bitfinex","ETHUSD",1721691420021,0.30292058,3450.3,3449.5,3.454298]
["bitfinex","ETHUSD",1721691420394,0.30292058,3450.3,3449.6,2.89887]
["bitfinex","ETHUSD",1721691420898,0.30292058,3450.3,3449.5,1.029898]
["bitfinex","ETHUSD",1721691421105,0.30292058,3450.3,3449.4,2.89898]
["bitfinex","ETHUSD",1721691421417,0.30292058,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1721691421815,0.30292058,3450.3,3449.6,2.89885]
["bitfinex","ETHUSD",1721691422807,0.30292058,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1721691423116,0.30292058,3450.3,3449.3,7.4]
["bitfinex","ETHUSD",1721691423321,0.30292058,3450.3,3449.4,4.178407]
["bitfinex","ETHUSD",1721691423493,1.7,3450.0,3449.4,4.178407]
["bitfinex","ETHUSD",1721691423694,1.7,3450.0,3449.5,2.89896]
["bitfinex","ETHUSD",1721691423891,1.7,3450.0,3449.6,2.89888]
["bitfinex","ETHUSD",1721691425513,1.7,3450.0,3449.4,1.279377]
["bitfinex","ETHUSD",1721691425823,1.7,3450.4,3449.9,2.89857]
["bitfinex","ETHUSD",1721691426625,1.7,3450.4,3450.0,2.89849]
["bitfinex","ETHUSD",1721691426831,1.7,3450.4,3449.9,2.89857]
["bitfinex","ETHUSD",1721691426994,1.7,3450.4,3450.1,2.89844]
["bitfinex","ETHUSD",1721691427211,1.7,3450.4,3449.9,2.89857]
["bitfinex","ETHUSD",1721691427391,1.7,3450.4,3449.9,0.814462]
["bitfinex","ETHUSD",1721691427592,1.7,3450.4,3449.7,2.3473]
["bitfinex","ETHUSD",1721691428227,1.7,3450.4,3449.8,2.8987]
["bitfinex","ETHUSD",1721691428597,1.7,3450.4,3449.5,1.1578427]
["bitfinex","ETHUSD",1721691428798,1.7,3450.4,3449.3,9.6621]
["bitfinex","ETHUSD",1721691428799,1.7,3450.0,3449.3,7.4]
["bitfinex","ETHUSD",1721691428993,1.7,3449.5,3449.3,7.4]
["bitfinex","ETHUSD",1721691429228,1.7,3449.5,3449.0,2.89931]
["bitfinex","ETHUSD",1721691429427,1.7,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1721691429627,1.7,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1721691430327,2.90596028,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1721691430532,2.90596028,3449.9,3448.9,2.2621]
["bitfinex","ETHUSD",1721691430533,2.90596028,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721691430741,1.20596028,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721691430942,1.20596028,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721691431248,1.20596028,3450.0,3449.2,0.806071]
["bitfinex","ETHUSD",1721691431529,1.20596028,3450.1,3449.6,2.89881]
["bitfinex","ETHUSD",1721691431738,2.90596028,3450.3,3449.6,2.551981]
["bitfinex","ETHUSD",1721691431910,1.7,3450.3,3449.9,2.89857]
["bitfinex","ETHUSD",1721691432621,2.90596028,3450.3,3449.9,2.89857]
["bitfinex","ETHUSD",1721691433464,1.20596028,3450.2,3449.9,2.89857]
["bitfinex","ETHUSD",1721691434046,2.90596028,3450.3,3449.6,2.551981]
["bitfinex","ETHUSD",1721691434356,1.20596028,3450.1,3449.6,2.551981]
["bitfinex","ETHUSD",1721691434497,1.20596028,3450.0,3449.8,2.8987]
["bitfinex","ETHUSD",1721691434719,1.20596028,3450.0,3449.8,2.89864]
["bitfinex","ETHUSD",1721691434928,1.20596028,3450.0,3449.9,0.5450621]
["bitfinex","ETHUSD",1721691435134,1.20596028,3450.0,3449.9,3.4436921]
["bitfinex","ETHUSD",1721691435341,1.20596028,3450.1,3449.9,3.4436921]
["bitfinex","ETHUSD",1721691435630,1.20596028,3450.0,3449.9,3.4436921]
["bitfinex","ETHUSD",1721691435834,1.50911549,3450.1,3449.9,0.5450621]
["bitfinex","ETHUSD",1721691436059,1.50911549,3450.1,3449.8,2.89864]
["bitfinex","ETHUSD",1721691436333,1.20908129,3450.0,3449.8,2.89864]
["bitfinex","ETHUSD",1721691436547,1.20908129,3449.9,3449.8,2.89864]
["bitfinex","ETHUSD",1721691438305,1.51175796,3450.2,3450.0,3.478276]
["bitfinex","ETHUSD",1721691438496,1.20927923,3450.1,3450.0,0.579726]
["bitfinex","ETHUSD",1721691438705,1.51175796,3450.1,3449.4,2.89898]
["bitfinex","ETHUSD",1721691439022,1.20922329,3449.6,3449.4,2.89898]
["bitfinex","ETHUSD",1721691439224,1.20922329,3449.6,3449.2,5.29317]
["bitfinex","ETHUSD",1721691439405,1.20922329,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721691439600,1.20922329,3449.5,3449.4,3.718272]
["bitfinex","ETHUSD",1721691441125,1.51173562,3449.6,3449.4,3.718272]
["bitfinex","ETHUSD",1721691441508,1.5118688,3449.6,3449.4,3.718272]
["bitfinex","ETHUSD",1721691442014,1.5118688,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721691442425,1.5118688,3449.6,3449.0,2.89934]
["bitfinex","ETHUSD",1721691442426,3.51424256,3449.9,3449.0,2.394]
["bitfinex","ETHUSD",1721691442742,1.51174804,3449.2,3448.9,2.89942]
["bitfinex","ETHUSD",1721691442919,1.20930774,3449.0,3448.7,2.89956]
["bitfinex","ETHUSD",1721691443267,3.51424256,3449.5,3448.9,2.89947]
["bitfinex","ETHUSD",1721691443268,1.51161332,3449.1,3448.9,2.89947]
["bitfinex","ETHUSD",1721691443573,1.51161332,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721691444536,1.51161332,3449.1,3448.9,2.89947]
["bitfinex","ETHUSD",1721691444736,1.51161332,3449.2,3449.0,1.029947]
["bitfinex","ETHUSD",1721691444933,1.51161332,3449.1,3449.0,1.029947]
["bitfinex","ETHUSD",1721691445367,1.51161332,3449.2,3449.0,1.029947]
["bitfinex","ETHUSD",1721691445949,1.51161332,3449.2,3449.0,3.929317]
["bitfinex","ETHUSD",1721691446180,1.7,3449.5,3449.0,3.929317]
["bitfinex","ETHUSD",1721691446360,1.51145807,3449.1,3449.0,3.929317]
["bitfinex","ETHUSD",1721691446588,1.20916553,3449.1,3449.0,2.89937]
["bitfinex","ETHUSD",1721691446889,1.20916553,3449.1,3449.0,5.79876]
["bitfinex","ETHUSD",1721691447248,1.20916553,3449.3,3449.0,5.14967]
["bitfinex","ETHUSD",1721691447451,1.20916553,3449.3,3449.2,5.79844]
["bitfinex","ETHUSD",1721691447754,1.20916553,3449.4,3449.3,5.79826]
["bitfinex","ETHUSD",1721691448767,1.51145807,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721691449147,1.81469868,3449.9,3449.6,2.89884]
["bitfinex","ETHUSD",1721691449644,1.51251614,3449.7,3449.6,2.89884]
["bitfinex","ETHUSD",1721691449994,2.1179939,3450.0,3449.6,2.89884]
["bitfinex","ETHUSD",1721691449995,1.81501937,3449.9,3449.6,0.579789]
["bitfinex","ETHUSD",1721691450288,1.7,3449.7,3449.0,5.14964]
["bitfinex","ETHUSD",1721691450453,1.20970354,3449.2,3449.0,5.14964]
["bitfinex","ETHUSD",1721691450848,1.20970354,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721691451064,1.20970354,3449.2,3449.1,5.7986]
["bitfinex","ETHUSD",1721691451400,1.20970354,3449.2,3449.0,2.2503]
["bitfinex","ETHUSD",1721691451401,1.20970354,3449.4,3449.0,2.2503]
["bitfinex","ETHUSD",1721691451604,1.20970354,3449.4,3449.1,1.254974]
["bitfinex","ETHUSD",1721691451788,1.20970354,3449.4,3449.3,5.79826]
["bitfinex","ETHUSD",1721691454280,1.51231501,3449.5,3449.2,2.89916]
["bitfinex","ETHUSD",1721691454609,1.51231501,3449.5,3449.1,4.154244]
["bitfinex","ETHUSD",1721691454610,1.51231501,3449.3,3449.0,2.2503]
["bitfinex","ETHUSD",1721691454771,1.20999693,3449.1,3449.0,2.2503]
["bitfinex","ETHUSD",1721691454971,1.20999693,3449.1,3449.0,6.11471]
["bitfinex","ETHUSD",1721691456202,1.20999693,3449.1,3449.0,3.21533]
["bitfinex","ETHUSD",1721691456401,1.20999693,3449.1,3449.0,2.2503]
["bitfinex","ETHUSD",1721691458319,1.20999693,3449.1,3449.0,5.14969]
["bitfinex","ETHUSD",1721691458487,1.21010424,3449.1,3449.0,5.14969]
["bitfinex","ETHUSD",1721691458702,1.21010424,3449.1,3449.0,2.2503]
["bitfinex","ETHUSD",1721691459104,1.51262713,3449.1,3448.5,5.22024]
["bitfinex","ETHUSD",1721691459289,1.7,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1721691459290,1.21003452,3448.8,3448.6,2.89972]
["bitfinex","ETHUSD",1721691460615,1.21003452,3448.8,3448.6,5.79937]
["bitfinex","ETHUSD",1721691460924,1.21003452,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721691461144,1.21003452,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721691461347,1.21003452,3448.9,3448.6,4.451637]
["bitfinex","ETHUSD",1721691461523,1.21003452,3448.8,3448.7,2.89958]
["bitfinex","ETHUSD",1721691461848,1.21003452,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721691462043,1.21003452,3448.9,3448.7,2.89963]
["bitfinex","ETHUSD",1721691464154,1.21003452,3448.8,3448.6,2.89971]
["bitfinex","ETHUSD",1721691464325,1.21003452,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1721691464654,1.21003452,3448.8,3448.3,7.4]
["bitfinex","ETHUSD",1721691464655,3.21116191,3448.8,3448.3,7.4]
["bitfinex","ETHUSD",1721691464882,1.51116191,3448.5,3447.9,19.64]
["bitfinex","ETHUSD",1721691465077,1.20880692,3448.2,3447.9,22.54025]
["bitfinex","ETHUSD",1721691465256,1.20880692,3448.2,3447.9,3.83414203]
["bitfinex","ETHUSD",1721691466457,1.20880692,3448.3,3447.9,3.83414203]
["bitfinex","ETHUSD",1721691467165,1.20880692,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721691467369,2.90880692,3448.3,3447.4,9.7965]
["bitfinex","ETHUSD",1721691467541,1.20880692,3448.1,3447.7,2.9004]
["bitfinex","ETHUSD",1721691467741,1.20880692,3448.0,3447.7,2.9004]
["bitfinex","ETHUSD",1721691468066,1.20880692,3448.1,3447.7,2.9004]
["bitfinex","ETHUSD",1721691468443,1.20880692,3448.1,3447.9,2.9003]
["bitfinex","ETHUSD",1721691468789,1.20880692,3448.0,3447.8,2.90032]
["bitfinex","ETHUSD",1721691469105,1.20880692,3448.1,3447.6,2.90049]
["bitfinex","ETHUSD",1721691469243,1.20880692,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1721691469949,1.20880692,3448.1,3447.9,2.90031]
["bitfinex","ETHUSD",1721691470145,1.20880692,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1721691470546,1.20880692,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721691471252,1.20880692,3448.3,3448.0,2.90022]
["bitfinex","ETHUSD",1721691471669,4.50776785,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1721691471670,1.20880692,3448.4,3448.1,2.9001]
["bitfinex","ETHUSD",1721691471886,1.20880692,3448.4,3448.0,2.848553]
["bitfinex","ETHUSD",1721691472184,1.50776785,3448.6,3448.0,2.2685]
["bitfinex","ETHUSD",1721691472185,1.20880692,3448.6,3448.0,2.2685]
["bitfinex","ETHUSD",1721691472398,1.20880692,3448.7,3448.0,2.2685]
["bitfinex","ETHUSD",1721691472568,1.20880692,3448.7,3448.2,2.90001]
["bitfinex","ETHUSD",1721691473171,1.20880692,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1721691474091,1.20880692,3448.6,3448.2,2.90006]
["bitfinex","ETHUSD",1721691474765,2.90880692,3448.7,3448.2,2.90006]
["bitfinex","ETHUSD",1721691474991,2.90880692,3448.7,3448.0,5.16871]
["bitfinex","ETHUSD",1721691474992,1.20880692,3448.6,3448.0,5.16867]
["bitfinex","ETHUSD",1721691475199,1.20880692,3448.6,3448.0,5.16871]
["bitfinex","ETHUSD",1721691475375,1.20880692,3448.6,3448.0,5.16866]
["bitfinex","ETHUSD",1721691475896,1.20880692,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1721691476143,1.20880692,3448.6,3448.2,2.90004]
["bitfinex","ETHUSD",1721691476510,2.90880692,3448.7,3448.2,2.90004]
["bitfinex","ETHUSD",1721691476669,1.20880692,3448.6,3448.2,2.90004]
["bitfinex","ETHUSD",1721691477070,2.90880692,3448.7,3448.2,2.90004]
["bitfinex","ETHUSD",1721691477270,2.90880692,3448.7,3448.1,0.80688]
["bitfinex","ETHUSD",1721691477473,2.90880692,3448.7,3448.0,5.16866]
["bitfinex","ETHUSD",1721691478003,2.90880692,3448.7,3448.1,2.90013]
["bitfinex","ETHUSD",1721691478195,2.90880692,3448.7,3448.0,5.16866]
["bitfinex","ETHUSD",1721691478196,2.90880692,3448.7,3448.2,2.90006]
["bitfinex","ETHUSD",1721691478393,1.7,3448.3,3447.7,7.4]
["bitfinex","ETHUSD",1721691478693,1.7,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721691479610,1.7,3448.3,3447.9,2.90029]
["bitfinex","ETHUSD",1721691479907,1.20880692,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1721691480106,1.20880692,3448.5,3448.0,2.4438]
["bitfinex","ETHUSD",1721691480286,3.20796296,3448.7,3448.0,2.4438]
["bitfinex","ETHUSD",1721691480287,1.20880692,3448.6,3448.0,2.4438]
["bitfinex","ETHUSD",1721691480690,1.20880692,3448.5,3448.0,2.4438]
["bitfinex","ETHUSD",1721691480896,1.20880692,3448.6,3448.0,2.4438]
["bitfinex","ETHUSD",1721691481123,1.20880692,3448.5,3448.0,2.4438]
["bitfinex","ETHUSD",1721691481310,1.7,3448.3,3447.7,10.681765]
["bitfinex","ETHUSD",1721691481611,1.7,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1721691481815,1.7,3448.3,3447.8,2.90033]
["bitfinex","ETHUSD",1721691482280,1.7,3448.3,3447.9,2.90028]
["bitfinex","ETHUSD",1721691483635,1.7,3448.3,3448.1,2.90013]
["bitfinex","ETHUSD",1721691484393,1.20880692,3448.5,3448.1,2.90009]
["bitfinex","ETHUSD",1721691484603,1.20880692,3448.5,3448.2,2.90006]
["bitfinex","ETHUSD",1721691484789,1.20880692,3448.6,3448.0,2.90019]
["bitfinex","ETHUSD",1721691485111,1.20880692,3448.6,3447.8,1.3582095]
["bitfinex","ETHUSD",1721691485112,1.20880692,3448.7,3448.2,2.3769]
["bitfinex","ETHUSD",1721691485284,1.20880692,3448.8,3448.6,2.89967]
["bitfinex","ETHUSD",1721691485478,0.3030531,3449.0,3448.2,2.3769]
["bitfinex","ETHUSD",1721691485716,1.7,3449.2,3448.9,5.18691]
["bitfinex","ETHUSD",1721691485717,1.20880692,3449.2,3448.9,5.18691]
["bitfinex","ETHUSD",1721691485887,1.20880692,3449.3,3449.0,2.89936]
["bitfinex","ETHUSD",1721691486222,0.30305358,3449.6,3449.0,2.89936]
["bitfinex","ETHUSD",1721691486223,1.20880692,3449.4,3449.0,2.89936]
["bitfinex","ETHUSD",1721691486386,1.20880692,3449.4,3449.0,2.89933]
["bitfinex","ETHUSD",1721691487080,1.20880692,3449.4,3449.1,2.8993]
["bitfinex","ETHUSD",1721691487311,1.81173861,3449.6,3449.1,2.8993]
["bitfinex","ETHUSD",1721691487312,1.20880692,3449.5,3449.1,0.37169414]
["bitfinex","ETHUSD",1721691487515,1.20880692,3449.5,3449.2,2.89917]
["bitfinex","ETHUSD",1721691487717,1.20880692,3449.5,3449.3,2.89913]
["bitfinex","ETHUSD",1721691487917,1.5118605,3449.6,3449.0,2.89936]
["bitfinex","ETHUSD",1721691488796,1.20880692,3449.5,3449.2,2.89917]
["bitfinex","ETHUSD",1721691488998,1.5118605,3449.6,3449.3,2.89913]
["bitfinex","ETHUSD",1721691490419,1.5118605,3449.6,3449.4,2.89903]
["bitfinex","ETHUSD",1721691490736,1.5118605,3449.6,3449.5,2.3707]
["bitfinex","ETHUSD",1721691490890,1.20880692,3449.6,3449.5,5.26967]
["bitfinex","ETHUSD",1721691491092,1.20880692,3449.7,3449.5,5.26967]
["bitfinex","ETHUSD",1721691491321,1.20880692,3449.8,3449.5,5.26967]
["bitfinex","ETHUSD",1721691491523,1.20880692,3449.8,3449.5,8.16856]
["bitfinex","ETHUSD",1721691491702,1.20880692,3449.7,3449.5,5.26959]
["bitfinex","ETHUSD",1721691492032,1.20880692,3449.8,3449.6,2.89888]
["bitfinex","ETHUSD",1721691492328,1.20880692,3450.0,3449.7,2.8988]
["bitfinex","ETHUSD",1721691493298,1.20880692,3450.0,3449.5,2.3707]
["bitfinex","ETHUSD",1721691493600,1.20880692,3450.1,3449.8,2.89867]
["bitfinex","ETHUSD",1721691493916,1.51187485,3450.2,3449.9,2.89858]
["bitfinex","ETHUSD",1721691494121,1.20880692,3450.1,3449.9,2.89858]
["bitfinex","ETHUSD",1721691494628,1.51187485,3450.2,3449.9,2.89858]
["bitfinex","ETHUSD",1721691495326,1.51187485,3450.2,3449.7,2.89873]
["bitfinex","ETHUSD",1721691495327,1.20880692,3450.1,3449.7,2.89873]
["bitfinex","ETHUSD",1721691495526,1.20880692,3450.1,3449.8,2.89871]
["bitfinex","ETHUSD",1721691496324,1.20880692,3450.1,3449.6,2.89885]
["bitfinex","ETHUSD",1721691496629,1.20880692,3450.0,3449.7,2.89877]
["bitfinex","ETHUSD",1721691496926,1.20880692,3450.1,3449.8,2.8987]
["bitfinex","ETHUSD",1721691497697,1.20880692,3450.2,3449.9,2.89863]
["bitfinex","ETHUSD",1721691498103,1.20880692,3450.3,3449.9,2.89863]
["bitfinex","ETHUSD",1721691498637,1.20880692,3450.3,3449.7,2.89873]
["bitfinex","ETHUSD",1721691499102,1.20880692,3450.3,3449.9,2.89858]
["bitfinex","ETHUSD",1721691499503,1.20880692,3450.4,3449.9,2.89858]
["bitfinex","ETHUSD",1721691499840,1.20880692,3450.4,3449.9,5.79714]
["bitfinex","ETHUSD",1721691500040,1.20880692,3450.4,3449.7,1.266943]
["bitfinex","ETHUSD",1721691500041,1.20880692,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1721691500404,1.20880692,3450.4,3450.1,2.89844]
["bitfinex","ETHUSD",1721691500636,2.90880692,3450.5,3450.2,5.33906]
["bitfinex","ETHUSD",1721691500809,1.7,3450.5,3450.3,2.89828]
["bitfinex","ETHUSD",1721691501160,1.51184552,3450.7,3450.2,2.4407]
["bitfinex","ETHUSD",1721691502667,1.51184552,3450.7,3450.2,5.33907]
["bitfinex","ETHUSD",1721691503031,0.3030386,3450.7,3450.2,5.33907]
["bitfinex","ETHUSD",1721691504478,0.3030386,3450.7,3450.3,2.89829]
["bitfinex","ETHUSD",1721691504637,1.20880692,3450.9,3450.3,2.89824]
["bitfinex","ETHUSD",1721691504965,3.20707382,3451.1,3450.4,2.89819]
["bitfinex","ETHUSD",1721691504966,1.20880692,3451.0,3450.4,2.89819]
["bitfinex","ETHUSD",1721691505266,1.20880692,3451.0,3450.5,2.89811]
["bitfinex","ETHUSD",1721691505560,1.20880692,3451.1,3450.5,2.89811]
["bitfinex","ETHUSD",1721691506532,4.20880692,3451.2,3450.5,2.89811]
["bitfinex","ETHUSD",1721691507235,1.20880692,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1721691507435,4.51183958,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1721691507851,5.47854088,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1721691508477,3.30303266,3451.3,3450.7,2.3252]
["bitfinex","ETHUSD",1721691508646,0.30303266,3451.3,3451.0,2.89769]
["bitfinex","ETHUSD",1721691509033,2.90880692,3451.8,3451.0,2.89769]
["bitfinex","ETHUSD",1721691509267,2.90880692,3451.8,3451.1,2.89756]
["bitfinex","ETHUSD",1721691509268,0.30297791,3451.8,3451.1,2.89756]
["bitfinex","ETHUSD",1721691509475,0.30297791,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721691509684,0.30297791,3451.8,3451.3,2.4614]
["bitfinex","ETHUSD",1721691510475,1.7,3451.7,3451.3,2.4614]
["bitfinex","ETHUSD",1721691510788,2.20029779,3451.7,3451.3,2.4614]
["bitfinex","ETHUSD",1721691510958,4.7,3451.7,3451.3,2.4614]
["bitfinex","ETHUSD",1721691511281,1.7,3451.7,3451.3,2.4614]
["bitfinex","ETHUSD",1721691512873,1.7,3451.7,3451.0,5.31161]
["bitfinex","ETHUSD",1721691513487,1.7,3451.7,3450.7,7.4]
["bitfinex","ETHUSD",1721691513654,2.25237791,3451.8,3450.7,7.4]
["bitfinex","ETHUSD",1721691513655,1.7,3451.3,3450.7,7.4]
["bitfinex","ETHUSD",1721691513857,1.7,3451.3,3450.7,10.29791]
["bitfinex","ETHUSD",1721691515281,1.7,3451.3,3450.7,7.4]
["bitfinex","ETHUSD",1721691515679,1.7,3451.3,3450.7,10.29796]
["bitfinex","ETHUSD",1721691515877,1.7,3451.3,3450.8,2.89786]
["bitfinex","ETHUSD",1721691516600,1.7,3451.3,3450.7,8.96099]
["bitfinex","ETHUSD",1721691516799,1.7,3451.3,3450.7,7.4]
["bitfinex","ETHUSD",1721691519512,1.7,3451.3,3450.6,2.4139]
["bitfinex","ETHUSD",1721691520301,1.7,3450.9,3450.3,7.4]
["bitfinex","ETHUSD",1721691520513,1.7,3450.9,3450.2,5.32583]
["bitfinex","ETHUSD",1721691520659,1.7,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1721691521090,1.7,3450.9,3450.2,2.4275]
["bitfinex","ETHUSD",1721691521288,1.709246,3450.9,3450.2,2.4275]
["bitfinex","ETHUSD",1721691521490,1.709246,3450.9,3450.2,5.32583]
["bitfinex","ETHUSD",1721691521897,1.709246,3450.9,3450.2,8.22415]
["bitfinex","ETHUSD",1721691522198,1.709246,3450.9,3450.2,8.22413]
["bitfinex","ETHUSD",1721691522693,1.709246,3450.9,3450.2,5.32581]
["bitfinex","ETHUSD",1721691522862,1.709246,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1721691523261,1.709246,3450.9,3450.3,3.59300556]
["bitfinex","ETHUSD",1721691524362,1.709246,3450.9,3450.3,0.69471556]
["bitfinex","ETHUSD",1721691524599,1.709246,3450.9,3450.2,5.32581]
["bitfinex","ETHUSD",1721691524794,1.709246,3450.9,3450.2,8.22414]
["bitfinex","ETHUSD",1721691525000,1.709246,3450.9,3450.3,2.89827]
["bitfinex","ETHUSD",1721691526225,1.709246,3450.9,3450.2,2.4275]
["bitfinex","ETHUSD",1721691526703,1.709246,3450.9,3450.3,2.89828]
["bitfinex","ETHUSD",1721691526892,1.709246,3450.9,3450.2,2.4275]
["bitfinex","ETHUSD",1721691527479,1.709246,3450.9,3450.2,5.32586]
["bitfinex","ETHUSD",1721691529183,1.709246,3450.9,3450.2,5.61947314]
["bitfinex","ETHUSD",1721691529385,1.709246,3450.9,3450.2,5.32586]
["bitfinex","ETHUSD",1721691530016,1.709246,3450.9,3450.2,2.4275]
["bitfinex","ETHUSD",1721691530229,1.7,3450.5,3449.9,7.4]
["bitfinex","ETHUSD",1721691530701,1.20880692,3450.4,3449.9,7.4]
["bitfinex","ETHUSD",1721691530897,1.7,3450.1,3449.9,7.4]
["bitfinex","ETHUSD",1721691531117,1.7,3450.1,3449.5,7.4]
["bitfinex","ETHUSD",1721691531322,1.709246,3450.1,3449.5,7.4]
["bitfinex","ETHUSD",1721691531523,1.20880692,3450.0,3449.5,7.4]
["bitfinex","ETHUSD",1721691531824,1.7,3449.7,3449.5,7.4]
["bitfinex","ETHUSD",1721691532387,1.709246,3449.7,3449.5,7.4]
["bitfinex","ETHUSD",1721691533424,2.91805292,3449.7,3449.5,7.4]
["bitfinex","ETHUSD",1721691533601,1.709246,3449.7,3449.5,7.4]
["bitfinex","ETHUSD",1721691534192,1.709246,3449.7,3449.1,5.1759]
["bitfinex","ETHUSD",1721691534493,0.009246,3449.7,3449.2,0.50624153]
["bitfinex","ETHUSD",1721691534694,0.009246,3449.7,3449.4,2.899]
["bitfinex","ETHUSD",1721691534894,0.009246,3449.7,3449.6,5.25468]
["bitfinex","ETHUSD",1721691538233,0.009246,3449.7,3449.6,8.15356]
["bitfinex","ETHUSD",1721691538394,0.009246,3449.7,3449.6,11.05244]
["bitfinex","ETHUSD",1721691538593,0.009246,3449.7,3449.6,12.997594]
["bitfinex","ETHUSD",1721691539211,0.009246,3449.7,3449.6,15.515594]
["bitfinex","ETHUSD",1721691539600,0.009246,3449.7,3449.6,18.515594]
["bitfinex","ETHUSD",1721691548628,0.009246,3449.7,3449.6,13.098714]
["bitfinex","ETHUSD",1721691548941,0.009246,3449.7,3449.6,12.548714]
["bitfinex","ETHUSD",1721691549449,0.009246,3449.7,3449.6,9.548714]
["bitfinex","ETHUSD",1721691549751,0.009246,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721691550456,0.009246,3449.7,3449.3,2.89911]
["bitfinex","ETHUSD",1721691550749,1.21805292,3449.7,3449.4,2.89902]
["bitfinex","ETHUSD",1721691550907,1.21805292,3449.7,3449.5,2.89896]
["bitfinex","ETHUSD",1721691551221,1.21805292,3449.7,3449.4,2.89902]
["bitfinex","ETHUSD",1721691551222,0.009246,3449.7,3449.4,2.89902]
["bitfinex","ETHUSD",1721691551753,0.009246,3449.7,3449.6,8.27946]
["bitfinex","ETHUSD",1721691552111,0.009246,3449.7,3449.6,11.17834]
["bitfinex","ETHUSD",1721691552616,0.009246,3449.7,3449.6,11.72834]
["bitfinex","ETHUSD",1721691554064,0.009246,3449.7,3449.6,8.82946]
["bitfinex","ETHUSD",1721691554213,0.009246,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721691555356,0.009246,3449.7,3449.6,5.79776]
["bitfinex","ETHUSD",1721691555557,0.009246,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721691555715,0.009246,3449.7,3449.6,6.097648]
["bitfinex","ETHUSD",1721691556356,0.009246,3449.7,3449.6,11.873228]
["bitfinex","ETHUSD",1721691556568,0.009246,3449.7,3449.6,8.974348]
["bitfinex","ETHUSD",1721691557638,0.009246,3449.7,3449.6,11.873228]
["bitfinex","ETHUSD",1721691558650,0.009246,3449.7,3449.6,8.974348]
["bitfinex","ETHUSD",1721691560442,0.009246,3449.7,3449.6,11.873228]
["bitfinex","ETHUSD",1721691560644,0.009246,3449.7,3449.6,8.974348]
["bitfinex","ETHUSD",1721691565218,0.009246,3449.7,3449.6,11.873228]
["bitfinex","ETHUSD",1721691567459,0.009246,3449.7,3449.6,11.873228]
["bitfinex","ETHUSD",1721691569955,0.009246,3449.7,3449.6,14.873228]
["bitfinex","ETHUSD",1721691571326,0.009246,3449.7,3449.6,17.772108]
["bitfinex","ETHUSD",1721691571626,0.009246,3449.7,3449.6,20.829108]
["bitfinex","ETHUSD",1721691572061,0.009246,3449.7,3449.6,23.727988]
["bitfinex","ETHUSD",1721691572374,0.009246,3449.7,3449.6,20.829108]
["bitfinex","ETHUSD",1721691574031,6e-06,3449.7,3449.6,23.727988]
["bitfinex","ETHUSD",1721691575503,6e-06,3449.7,3449.6,24.73627106]
["bitfinex","ETHUSD",1721691575643,6e-06,3449.7,3449.6,26.24869947]
["bitfinex","ETHUSD",1721691576532,1.20880692,3451.3,3449.6,26.24869947]
["bitfinex","ETHUSD",1721691576533,1.20880692,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721691576740,1.20880692,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1721691576943,1.5129122,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721691577356,1.20915651,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721691578364,1.5129122,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721691578701,3.46058401,3451.7,3451.5,2.89729]
["bitfinex","ETHUSD",1721691579116,3.46056654,3451.7,3451.4,2.89735]
["bitfinex","ETHUSD",1721691579408,1.20895279,3451.5,3451.2,2.89746]
["bitfinex","ETHUSD",1721691579906,1.20895279,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721691580059,1.20895279,3451.5,3451.3,2.89744]
["bitfinex","ETHUSD",1721691580520,1.20895279,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721691582194,1.20895279,3451.6,3451.2,2.89746]
["bitfinex","ETHUSD",1721691582489,1.20895279,3451.6,3451.4,2.8973]
["bitfinex","ETHUSD",1721691582694,1.20895279,3451.6,3451.2,2.89746]
["bitfinex","ETHUSD",1721691582867,1.20895279,3451.5,3451.3,2.89744]
["bitfinex","ETHUSD",1721691583068,1.20895279,3451.6,3451.1,2.89755]
["bitfinex","ETHUSD",1721691583273,1.20895279,3451.5,3451.1,2.89755]
["bitfinex","ETHUSD",1721691583470,1.20895279,3451.6,3451.4,2.89736]
["bitfinex","ETHUSD",1721691583675,1.20895279,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721691584891,0.39525659,3451.9,3451.2,2.89749]
["bitfinex","ETHUSD",1721691584892,1.20895279,3451.6,3451.2,2.89749]
["bitfinex","ETHUSD",1721691585105,1.20895279,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721691585505,1.20895279,3451.7,3451.3,2.89744]
["bitfinex","ETHUSD",1721691585689,1.20895279,3451.7,3451.2,2.89749]
["bitfinex","ETHUSD",1721691585869,1.20895279,3451.7,3451.3,2.89744]
["bitfinex","ETHUSD",1721691586614,1.51035204,3451.8,3451.3,2.89744]
["bitfinex","ETHUSD",1721691586615,1.20895279,3451.6,3451.3,2.89744]
["bitfinex","ETHUSD",1721691586909,1.20895279,3451.7,3451.3,2.89744]
["bitfinex","ETHUSD",1721691587424,1.20895279,3451.6,3451.3,2.89744]
["bitfinex","ETHUSD",1721691587573,1.20895279,3451.7,3451.3,2.89744]
["bitfinex","ETHUSD",1721691588508,1.20895279,3451.8,3451.3,2.89744]
["bitfinex","ETHUSD",1721691588729,1.20895279,3451.7,3451.2,2.89749]
["bitfinex","ETHUSD",1721691589073,1.20895279,3451.7,3451.1,2.89755]
["bitfinex","ETHUSD",1721691589074,1.20895279,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721691589618,1.20895279,3451.7,3450.9,2.89773]
["bitfinex","ETHUSD",1721691589806,1.20895279,3451.7,3450.7,5.15972]
["bitfinex","ETHUSD",1721691589807,1.20895279,3451.6,3450.7,5.15972]
["bitfinex","ETHUSD",1721691589968,1.20895279,3451.6,3450.9,2.89773]
["bitfinex","ETHUSD",1721691590173,1.20895279,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721691591719,1.20895279,3451.6,3451.0,2.89765]
["bitfinex","ETHUSD",1721691592072,1.20895279,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1721691592381,1.51044877,3451.8,3451.3,2.89744]
["bitfinex","ETHUSD",1721691592382,1.20895279,3451.7,3451.3,2.89744]
["bitfinex","ETHUSD",1721691592785,1.20895279,3451.7,3451.2,2.89748]
["bitfinex","ETHUSD",1721691592982,1.20895279,3451.7,3451.2,5.79495]
["bitfinex","ETHUSD",1721691593181,1.20895279,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721691593411,1.20895279,3451.7,3451.2,2.89747]
["bitfinex","ETHUSD",1721691593799,1.20895279,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1721691594177,1.20895279,3451.7,3451.2,2.89747]
["bitfinex","ETHUSD",1721691596134,1.20895279,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721691596672,1.20895279,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721691596878,1.20895279,3451.7,3451.5,2.89728]
["bitfinex","ETHUSD",1721691597374,1.7,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721691597375,1.20895279,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721691597976,1.20895279,3451.8,3451.5,2.89724]
["bitfinex","ETHUSD",1721691599382,1.20895279,3451.9,3451.6,2.89719]
["bitfinex","ETHUSD",1721691599627,1.20895279,3451.9,3451.7,2.8971]
["bitfinex","ETHUSD",1721691599972,1.20895279,3451.9,3451.7,2.89705]
["bitfinex","ETHUSD",1721691600177,1.20895279,3452.0,3451.8,2.89699]
["bitfinex","ETHUSD",1721691600383,1.20895279,3452.1,3451.8,2.89699]
["bitfinex","ETHUSD",1721691600611,1.20895279,3452.0,3451.8,2.89699]
["bitfinex","ETHUSD",1721691601189,1.20895279,3452.1,3451.8,2.89699]
["bitfinex","ETHUSD",1721691601612,1.20895279,3452.1,3451.9,2.89692]
["bitfinex","ETHUSD",1721691603628,1.20895279,3452.1,3451.9,2.8969]
["bitfinex","ETHUSD",1721691603933,1.20895279,3452.3,3452.1,5.79356]
["bitfinex","ETHUSD",1721691604130,1.20895279,3452.3,3451.9,0.824777]
["bitfinex","ETHUSD",1721691604131,1.20895279,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721691604306,1.20895279,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721691604497,1.51169596,3452.7,3452.4,2.89653]
["bitfinex","ETHUSD",1721691604498,1.20895279,3452.6,3452.4,2.89653]
["bitfinex","ETHUSD",1721691605430,1.20895279,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721691605998,1.20895279,3452.6,3452.2,2.89665]
["bitfinex","ETHUSD",1721691606197,1.20895279,3452.6,3452.4,2.89647]
["bitfinex","ETHUSD",1721691606438,1.20895279,3452.6,3452.4,2.89646]
["bitfinex","ETHUSD",1721691606640,1.20895279,3452.7,3452.4,2.89646]
["bitfinex","ETHUSD",1721691607941,1.20895279,3452.8,3452.4,2.89646]
["bitfinex","ETHUSD",1721691608439,1.20895279,3452.7,3452.4,2.89646]
["bitfinex","ETHUSD",1721691608645,1.20895279,3452.8,3452.4,2.89646]
["bitfinex","ETHUSD",1721691609023,1.20895279,3452.7,3452.1,2.89675]
["bitfinex","ETHUSD",1721691609232,1.20895279,3452.8,3452.1,2.89675]
["bitfinex","ETHUSD",1721691609555,1.20895279,3452.7,3451.9,2.89693]
["bitfinex","ETHUSD",1721691609756,1.20895279,3452.6,3451.9,2.89693]
["bitfinex","ETHUSD",1721691609943,1.20895279,3452.5,3451.9,2.89693]
["bitfinex","ETHUSD",1721691610457,1.20895279,3452.5,3452.0,2.89685]
["bitfinex","ETHUSD",1721691610656,1.20895279,3452.5,3451.9,5.7938]
["bitfinex","ETHUSD",1721691610833,1.20895279,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1721691611029,1.20895279,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1721691611237,1.20895279,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721691611434,1.7,3452.9,3452.1,2.89678]
["bitfinex","ETHUSD",1721691611435,1.20895279,3452.5,3452.1,2.89678]
["bitfinex","ETHUSD",1721691612123,1.20895279,3452.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721691612348,1.20895279,3452.5,3451.9,5.79379]
["bitfinex","ETHUSD",1721691612535,1.20895279,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1721691612742,1.5116028,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1721691612743,1.20895279,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1721691614022,1.20895279,3452.5,3452.1,2.89674]
["bitfinex","ETHUSD",1721691614333,1.20895279,3452.5,3452.3,2.89659]
["bitfinex","ETHUSD",1721691614530,1.20895279,3452.6,3452.3,2.89659]
["bitfinex","ETHUSD",1721691615621,1.20895279,3452.5,3452.3,2.89659]
["bitfinex","ETHUSD",1721691616547,1.20895279,3452.5,3452.2,2.3827]
["bitfinex","ETHUSD",1721691616756,1.20895279,3452.5,3452.2,5.27932]
["bitfinex","ETHUSD",1721691617066,1.20895279,3452.6,3452.4,5.793]
["bitfinex","ETHUSD",1721691617263,1.20895279,3452.6,3452.4,2.89647]
["bitfinex","ETHUSD",1721691617433,1.20895279,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721691618465,1.20895279,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721691619438,1.20895279,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721691619666,1.20895279,3452.8,3452.6,2.89636]
["bitfinex","ETHUSD",1721691620058,1.20895279,3452.8,3452.6,2.89629]
["bitfinex","ETHUSD",1721691620429,1.20895279,3452.8,3452.6,2.8963]
["bitfinex","ETHUSD",1721691620741,1.20895279,3452.8,3452.6,5.7926]
["bitfinex","ETHUSD",1721691621066,1.20895279,3452.8,3452.7,5.15928]
["bitfinex","ETHUSD",1721691621432,1.20895279,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721691621653,1.51352326,3453.0,3452.8,2.8962]
["bitfinex","ETHUSD",1721691621938,1.21074097,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721691622338,1.21074097,3452.9,3452.6,3.47556]
["bitfinex","ETHUSD",1721691622339,1.51335167,3453.0,3452.6,3.47555]
["bitfinex","ETHUSD",1721691622559,1.51335167,3453.0,3452.4,2.89648]
["bitfinex","ETHUSD",1721691622560,1.21068182,3452.8,3452.4,5.30495]
["bitfinex","ETHUSD",1721691622865,1.21068182,3452.8,3452.4,5.305]
["bitfinex","ETHUSD",1721691623051,1.21068182,3452.8,3452.4,5.30495]
["bitfinex","ETHUSD",1721691623448,1.21068182,3452.8,3452.0,5.30529]
["bitfinex","ETHUSD",1721691623637,1.21068182,3452.6,3452.0,5.30529]
["bitfinex","ETHUSD",1721691623832,1.21068182,3452.5,3452.0,7.0220769]
["bitfinex","ETHUSD",1721691624034,1.21068182,3452.5,3451.7,9.8085]
["bitfinex","ETHUSD",1721691624035,1.21068182,3452.3,3451.7,9.8085]
["bitfinex","ETHUSD",1721691624435,1.21068182,3452.2,3451.7,9.8085]
["bitfinex","ETHUSD",1721691624655,1.21068182,3452.3,3451.7,9.8085]
["bitfinex","ETHUSD",1721691625163,1.21068182,3452.3,3452.0,2.89685]
["bitfinex","ETHUSD",1721691625345,1.21068182,3452.3,3452.1,2.89677]
["bitfinex","ETHUSD",1721691625547,1.21068182,3452.4,3452.1,2.89677]
["bitfinex","ETHUSD",1721691625943,1.21068182,3452.3,3451.9,7.359389]
["bitfinex","ETHUSD",1721691626269,1.21068182,3452.3,3451.9,4.462449]
["bitfinex","ETHUSD",1721691626679,1.21068182,3452.3,3451.9,7.359329]
["bitfinex","ETHUSD",1721691626986,1.21068182,3452.3,3451.9,7.359349]
["bitfinex","ETHUSD",1721691627348,1.21068182,3452.3,3451.9,1.565579]
["bitfinex","ETHUSD",1721691627662,1.21068182,3452.2,3451.7,12.70561]
["bitfinex","ETHUSD",1721691627872,1.21068182,3452.2,3451.3,22.53745]
["bitfinex","ETHUSD",1721691628182,1.21068182,3451.9,3451.3,22.53745]
["bitfinex","ETHUSD",1721691628353,1.21068182,3451.8,3451.3,22.53745]
["bitfinex","ETHUSD",1721691629382,1.21068182,3451.8,3451.4,2.89731]
["bitfinex","ETHUSD",1721691629565,1.21068182,3451.8,3451.4,5.81467562]
["bitfinex","ETHUSD",1721691629772,1.21068182,3451.7,3451.4,2.91736562]
["bitfinex","ETHUSD",1721691629988,1.21068182,3451.7,3451.3,19.64]
["bitfinex","ETHUSD",1721691630281,1.21068182,3451.8,3451.4,2.89732]
["bitfinex","ETHUSD",1721691630845,1.21068182,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721691631087,1.21068182,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721691631269,1.21068182,3452.1,3451.9,2.89695]
["bitfinex","ETHUSD",1721691631472,1.21068182,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721691631783,1.21068182,3452.1,3451.9,2.89695]
["bitfinex","ETHUSD",1721691631944,1.51340332,3452.2,3452.0,2.89687]
["bitfinex","ETHUSD",1721691632150,1.51340332,3452.2,3452.0,2.89684]
["bitfinex","ETHUSD",1721691632452,1.51340332,3452.2,3451.8,2.3197]
["bitfinex","ETHUSD",1721691632453,1.51371932,3452.2,3451.8,2.3197]
["bitfinex","ETHUSD",1721691632649,1.9494,3452.9,3451.8,2.3197]
["bitfinex","ETHUSD",1721691632650,1.21097825,3452.1,3452.0,5.79374]
["bitfinex","ETHUSD",1721691632884,1.21097825,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721691633193,1.21097825,3452.5,3452.4,5.79306]
["bitfinex","ETHUSD",1721691633697,1.21097825,3452.5,3452.4,2.89646]
["bitfinex","ETHUSD",1721691633883,1.21097825,3452.5,3452.4,3.475766]
["bitfinex","ETHUSD",1721691636764,1.21097825,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721691637503,1.51466347,3452.7,3452.5,2.89645]
["bitfinex","ETHUSD",1721691638057,1.51466347,3452.7,3452.5,2.89639]
["bitfinex","ETHUSD",1721691638297,1.21236726,3452.6,3452.5,2.89639]
["bitfinex","ETHUSD",1721691638595,1.51559884,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721691639005,1.51560737,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721691639970,1.51560737,3452.8,3452.6,2.89636]
["bitfinex","ETHUSD",1721691640577,1.81872884,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1721691641521,1.7,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1721691641694,1.81871682,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1721691641897,1.81891009,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1721691642613,1.7,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721691642614,1.81891009,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1721691643496,1.81891009,3453.1,3452.6,8.10115]
["bitfinex","ETHUSD",1721691643696,1.51627551,3452.8,3452.6,8.10115]
["bitfinex","ETHUSD",1721691643920,1.51627551,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721691644507,1.7,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1721691644699,1.51649943,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721691645425,1.5164779,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721691645588,1.81979932,3453.0,3452.6,5.20486]
["bitfinex","ETHUSD",1721691645789,1.81979932,3453.0,3452.7,2.89627]
["bitfinex","ETHUSD",1721691646330,1.81979932,3453.0,3452.8,2.89618]
["bitfinex","ETHUSD",1721691646918,1.81979932,3453.0,3452.7,5.7925]
["bitfinex","ETHUSD",1721691647102,1.81979932,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1721691647627,1.7,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721691647953,1.82049986,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1721691648605,1.82049986,3453.0,3452.7,2.89623]
["bitfinex","ETHUSD",1721691649626,1.82049986,3452.9,3452.5,2.89637]
["bitfinex","ETHUSD",1721691649840,1.51725944,3452.6,3452.5,2.89637]
["bitfinex","ETHUSD",1721691651062,1.51741107,3452.6,3452.5,2.89637]
["bitfinex","ETHUSD",1721691651278,1.51739678,3452.6,3452.5,2.89637]
["bitfinex","ETHUSD",1721691653053,1.51739678,3452.6,3452.5,2.99637]
["bitfinex","ETHUSD",1721691653244,1.51739678,3452.6,3452.5,7.464439]
["bitfinex","ETHUSD",1721691653542,1.51739678,3452.6,3452.5,4.567989]
["bitfinex","ETHUSD",1721691653848,1.7,3453.2,3452.6,2.89635]
["bitfinex","ETHUSD",1721691654046,1.82099108,3453.0,3452.7,2.89627]
["bitfinex","ETHUSD",1721691654616,1.82099108,3453.0,3452.6,2.89632]
["bitfinex","ETHUSD",1721691654818,1.51785724,3452.7,3452.6,8.7285739]
["bitfinex","ETHUSD",1721691656822,1.7,3453.2,3452.8,2.89613]
["bitfinex","ETHUSD",1721691657022,1.82149772,3453.0,3452.8,5.79226]
["bitfinex","ETHUSD",1721691657241,1.82149772,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721691658522,1.82149772,3453.0,3452.7,2.8962]
["bitfinex","ETHUSD",1721691658722,1.82149772,3453.0,3452.7,0.63297346]
["bitfinex","ETHUSD",1721691658920,1.82149772,3453.0,3452.6,5.37542]
["bitfinex","ETHUSD",1721691659116,1.82149772,3453.0,3452.7,2.89626]
["bitfinex","ETHUSD",1721691659340,1.82149772,3453.0,3452.6,2.4791]
["bitfinex","ETHUSD",1721691659341,1.82149772,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1721691660048,1.8208417,3453.0,3452.6,5.37539]
["bitfinex","ETHUSD",1721691660250,1.51736992,3452.7,3452.6,6.306669]
["bitfinex","ETHUSD",1721691660458,1.8208417,3453.0,3452.6,2.4791]
["bitfinex","ETHUSD",1721691660863,1.8208417,3452.9,3452.6,2.4791]
["bitfinex","ETHUSD",1721691661229,1.8208417,3452.9,3452.6,5.37546]
["bitfinex","ETHUSD",1721691661445,1.8208417,3452.9,3452.6,2.4791]
["bitfinex","ETHUSD",1721691661736,1.8208417,3452.9,3452.5,0.1]
["bitfinex","ETHUSD",1721691662047,1.8208417,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691662252,1.7,3452.8,3452.5,0.1]
["bitfinex","ETHUSD",1721691662440,1.82015551,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691662644,1.7,3452.8,3452.5,0.1]
["bitfinex","ETHUSD",1721691662970,1.82029356,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691663343,1.82029356,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691664439,1.82029356,3452.7,3452.5,5.43175]
["bitfinex","ETHUSD",1721691664652,1.82029356,3452.8,3452.6,3.729186]
["bitfinex","ETHUSD",1721691665039,1.82029356,3452.9,3452.6,3.729186]
["bitfinex","ETHUSD",1721691665272,1.7,3453.3,3452.6,3.729186]
["bitfinex","ETHUSD",1721691665454,1.7,3453.3,3452.7,2.89622]
["bitfinex","ETHUSD",1721691665661,1.82051728,3452.9,3452.7,2.89622]
["bitfinex","ETHUSD",1721691666165,1.82051728,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721691666367,1.82051728,3452.9,3452.6,2.89636]
["bitfinex","ETHUSD",1721691666573,1.82051728,3452.9,3452.7,2.89623]
["bitfinex","ETHUSD",1721691666764,1.7,3453.3,3452.7,2.89623]
["bitfinex","ETHUSD",1721691666765,1.82051728,3453.0,3452.7,2.89623]
["bitfinex","ETHUSD",1721691667584,1.82051728,3452.9,3452.7,2.89623]
["bitfinex","ETHUSD",1721691667736,1.82051728,3452.9,3452.5,0.1]
["bitfinex","ETHUSD",1721691667947,1.82051728,3452.8,3452.5,0.1]
["bitfinex","ETHUSD",1721691668258,3.06510009,3452.8,3452.5,0.1]
["bitfinex","ETHUSD",1721691668577,1.9494,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691670098,0.941,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691670302,2.12379473,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691670599,1.14643397,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691670776,3.27016667,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691671103,3.27017229,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691671248,1.14643397,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691671449,3.2702018,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691672273,1.14643397,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691672483,3.2702018,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691672681,1.14643397,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691673703,3.26955996,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691673886,1.14643397,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691674207,3.26955996,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691674407,3.26986828,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691674722,1.14643397,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691675023,3.26985456,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691675294,1.14643397,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691675513,3.26985456,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691675671,1.14643397,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691675872,3.26985456,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691676067,1.14643397,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691676812,3.26985456,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691677014,1.14643397,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691677162,3.26985456,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691677367,3.27048163,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691678176,1.14643397,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691678479,3.27048163,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691679707,1.14643397,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691680076,3.27048163,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691680473,3.26987991,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691681088,1.14643397,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691681307,3.26987991,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691681606,1.14643397,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691682498,0.30328586,3453.1,3452.5,0.1]
["bitfinex","ETHUSD",1721691682689,1.7,3452.9,3452.5,2.402]
["bitfinex","ETHUSD",1721691685086,0.30328586,3453.1,3452.5,2.402]
["bitfinex","ETHUSD",1721691685087,1.82007625,3452.7,3452.5,2.402]
["bitfinex","ETHUSD",1721691685323,1.82007625,3452.9,3452.6,2.89636]
["bitfinex","ETHUSD",1721691685489,1.82007625,3452.9,3452.7,2.89626]
["bitfinex","ETHUSD",1721691685921,0.30328586,3453.1,3452.7,2.89626]
["bitfinex","ETHUSD",1721691686109,1.81983119,3452.9,3452.7,2.89626]
["bitfinex","ETHUSD",1721691686789,1.81983119,3452.9,3452.5,2.6422]
["bitfinex","ETHUSD",1721691687131,1.81983119,3452.9,3452.5,5.53865]
["bitfinex","ETHUSD",1721691687132,1.5166953,3452.6,3452.5,5.53865]
["bitfinex","ETHUSD",1721691689321,1.82003466,3452.9,3452.7,2.89627]
["bitfinex","ETHUSD",1721691689625,1.82006349,3452.9,3452.7,2.89627]
["bitfinex","ETHUSD",1721691692316,1.81983099,3452.9,3452.7,2.89627]
["bitfinex","ETHUSD",1721691692644,1.8198339,3453.0,3452.7,3.739761]
["bitfinex","ETHUSD",1721691693133,0.30328586,3453.1,3452.8,2.8962]
["bitfinex","ETHUSD",1721691693134,1.8198339,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721691694037,1.8198339,3453.1,3452.8,0.941]
["bitfinex","ETHUSD",1721691694339,1.8198339,3453.3,3453.1,2.492]
["bitfinex","ETHUSD",1721691694840,1.8198339,3453.2,3453.1,2.492]
["bitfinex","ETHUSD",1721691695537,0.941,3453.3,3452.8,2.2938]
["bitfinex","ETHUSD",1721691695738,1.51651997,3452.9,3452.8,2.2938]
["bitfinex","ETHUSD",1721691695914,1.81982397,3453.1,3452.8,2.2938]
["bitfinex","ETHUSD",1721691696115,1.81982397,3453.2,3452.8,5.18999]
["bitfinex","ETHUSD",1721691696321,1.51648119,3452.9,3452.8,5.18999]
["bitfinex","ETHUSD",1721691696521,1.21314345,3452.9,3452.8,6.032632]
["bitfinex","ETHUSD",1721691696740,0.941,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721691696741,1.51648119,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721691696947,1.51648119,3453.0,3452.8,6.032632]
["bitfinex","ETHUSD",1721691697111,1.21316113,3452.9,3452.8,6.032632]
["bitfinex","ETHUSD",1721691697443,1.51648119,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721691697616,1.51648119,3453.0,3452.8,3.136442]
["bitfinex","ETHUSD",1721691697823,1.21307302,3452.9,3452.8,5.19]
["bitfinex","ETHUSD",1721691698233,1.21307302,3452.9,3452.8,2.2938]
["bitfinex","ETHUSD",1721691698439,1.51648119,3453.0,3452.5,0.3402]
["bitfinex","ETHUSD",1721691698440,1.51648119,3453.0,3452.5,2.514]
["bitfinex","ETHUSD",1721691698647,0.941,3453.1,3452.5,2.514]
["bitfinex","ETHUSD",1721691698842,1.21293184,3452.6,3452.5,5.41045]
["bitfinex","ETHUSD",1721691699149,1.21293184,3452.6,3452.5,8.3069]
["bitfinex","ETHUSD",1721691699304,1.21293184,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721691700317,1.21293184,3452.7,3452.6,5.79272]
["bitfinex","ETHUSD",1721691700510,1.21293184,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721691701853,1.51608188,3452.7,3452.5,2.514]
["bitfinex","ETHUSD",1721691702059,1.51602007,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691702656,1.51602827,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691702828,2.93022409,3452.9,3452.5,0.1]
["bitfinex","ETHUSD",1721691703582,1.98922409,3452.9,3452.5,0.1]
["bitfinex","ETHUSD",1721691703780,1.81922409,3452.8,3452.5,0.1]
["bitfinex","ETHUSD",1721691703940,1.81922409,3452.9,3452.5,2.5611]
["bitfinex","ETHUSD",1721691704125,1.81922409,3452.8,3452.5,2.5611]
["bitfinex","ETHUSD",1721691704324,1.81922409,3452.8,3452.5,0.1]
["bitfinex","ETHUSD",1721691704768,1.81957174,3452.8,3452.5,0.1]
["bitfinex","ETHUSD",1721691705068,2.47791228,3452.8,3452.5,0.1]
["bitfinex","ETHUSD",1721691706464,1.51640725,3452.6,3452.5,5.25495]
["bitfinex","ETHUSD",1721691706630,1.51640725,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691706994,1.7,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691708470,3.51963343,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691709336,1.7,3452.6,3452.5,2.4728]
["bitfinex","ETHUSD",1721691709676,1.81963343,3452.8,3452.5,2.4728]
["bitfinex","ETHUSD",1721691710233,1.81963343,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691710635,1.81960993,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691711146,6.06387825,3453.0,3452.5,0.1]
["bitfinex","ETHUSD",1721691711147,1.81957195,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691711866,1.81957195,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691713672,1.81967821,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691715366,1.81967821,3452.7,3452.6,2.4732]
["bitfinex","ETHUSD",1721691715676,1.81967821,3452.9,3452.6,2.4732]
["bitfinex","ETHUSD",1721691716746,1.819941,3452.9,3452.6,2.4732]
["bitfinex","ETHUSD",1721691717070,1.819941,3452.9,3452.7,2.89626]
["bitfinex","ETHUSD",1721691717269,1.819941,3453.0,3452.9,2.3315]
["bitfinex","ETHUSD",1721691717470,1.7,3453.1,3452.9,2.3315]
["bitfinex","ETHUSD",1721691717471,1.819941,3453.1,3452.9,5.22761]
["bitfinex","ETHUSD",1721691717673,1.819941,3453.2,3452.9,5.22761]
["bitfinex","ETHUSD",1721691718176,1.819941,3453.2,3452.9,2.3315]
["bitfinex","ETHUSD",1721691718877,1.819941,3453.1,3452.9,2.3315]
["bitfinex","ETHUSD",1721691719739,1.82031726,3453.1,3452.9,2.3315]
["bitfinex","ETHUSD",1721691720578,2.641,3453.0,3452.5,2.3797]
["bitfinex","ETHUSD",1721691720880,1.51693752,3452.6,3452.5,5.27612]
["bitfinex","ETHUSD",1721691721083,1.51693752,3452.7,3452.5,5.27612]
["bitfinex","ETHUSD",1721691721258,1.51693752,3452.6,3452.5,2.3797]
["bitfinex","ETHUSD",1721691721971,1.7,3453.0,3452.5,5.27615]
["bitfinex","ETHUSD",1721691722187,1.51704155,3452.6,3452.5,2.3797]
["bitfinex","ETHUSD",1721691722353,1.7,3453.0,3452.5,2.3797]
["bitfinex","ETHUSD",1721691722683,1.51711355,3452.6,3452.5,2.3797]
["bitfinex","ETHUSD",1721691724451,1.82053626,3452.9,3452.5,2.3797]
["bitfinex","ETHUSD",1721691724686,1.51804461,3452.6,3452.5,2.3797]
["bitfinex","ETHUSD",1721691725287,1.82162362,3452.8,3452.5,2.3797]
["bitfinex","ETHUSD",1721691725656,1.82162362,3452.9,3452.5,2.3797]
["bitfinex","ETHUSD",1721691726873,1.82162362,3452.8,3452.5,2.3797]
["bitfinex","ETHUSD",1721691728209,1.82140233,3452.8,3452.5,2.3797]
["bitfinex","ETHUSD",1721691730875,1.82140233,3452.7,3452.5,2.3797]
["bitfinex","ETHUSD",1721691731418,1.82018291,3452.7,3452.5,2.3797]
["bitfinex","ETHUSD",1721691732006,1.82018291,3452.8,3452.5,2.3797]
["bitfinex","ETHUSD",1721691732313,1.82018291,3452.7,3452.5,2.3797]
["bitfinex","ETHUSD",1721691732490,1.82018291,3452.8,3452.5,2.3797]
["bitfinex","ETHUSD",1721691732878,1.82018291,3452.7,3452.5,2.3797]
["bitfinex","ETHUSD",1721691733076,1.82018291,3452.8,3452.5,2.3797]
["bitfinex","ETHUSD",1721691733486,1.82018291,3452.7,3452.5,2.3797]
["bitfinex","ETHUSD",1721691733710,1.82018291,3452.8,3452.5,2.3797]
["bitfinex","ETHUSD",1721691734306,1.82022825,3452.8,3452.5,2.3797]
["bitfinex","ETHUSD",1721691734612,1.82022825,3452.8,3452.5,5.27609]
["bitfinex","ETHUSD",1721691734913,1.82040037,3452.8,3452.5,5.27609]
["bitfinex","ETHUSD",1721691735417,1.82040037,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721691735617,1.82040037,3453.0,3452.8,2.89619]
["bitfinex","ETHUSD",1721691735978,1.82040037,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1721691736832,1.82040037,3453.1,3452.7,5.28375]
["bitfinex","ETHUSD",1721691737140,1.82040037,3453.0,3452.7,5.28378]
["bitfinex","ETHUSD",1721691737304,2.641,3453.5,3452.7,2.3875]
["bitfinex","ETHUSD",1721691737489,1.82088105,3453.1,3452.7,2.3875]
["bitfinex","ETHUSD",1721691737817,1.82088105,3453.1,3452.8,2.89613]
["bitfinex","ETHUSD",1721691738187,1.82088105,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721691738695,2.641,3453.5,3452.9,2.89611]
["bitfinex","ETHUSD",1721691738696,1.82088105,3453.1,3452.9,2.89611]
["bitfinex","ETHUSD",1721691740440,1.82048375,3453.1,3452.9,2.89611]
["bitfinex","ETHUSD",1721691741790,2.12389771,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721691741791,1.82048375,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721691742225,1.82048375,3453.1,3452.9,2.89611]
["bitfinex","ETHUSD",1721691743456,2.641,3453.5,3452.9,2.89611]
["bitfinex","ETHUSD",1721691743778,1.82034382,3453.1,3452.9,2.89611]
["bitfinex","ETHUSD",1721691744107,1.82034382,3453.1,3452.9,5.79216]
["bitfinex","ETHUSD",1721691744425,1.82034382,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721691744611,2.12373445,3453.4,3453.0,2.89603]
["bitfinex","ETHUSD",1721691745055,1.7,3453.5,3453.0,2.89603]
["bitfinex","ETHUSD",1721691745264,2.12400033,3453.4,3453.1,2.3008]
["bitfinex","ETHUSD",1721691746666,2.1240103,3453.4,3453.1,2.3008]
["bitfinex","ETHUSD",1721691747121,2.12401368,3453.4,3453.1,2.3008]
["bitfinex","ETHUSD",1721691747467,2.12401368,3453.3,3453.1,2.3008]
["bitfinex","ETHUSD",1721691747810,2.12401368,3453.4,3453.1,2.3008]
["bitfinex","ETHUSD",1721691748818,2.07401368,3453.4,3453.1,2.3008]
["bitfinex","ETHUSD",1721691749333,1.7,3453.5,3453.1,2.3008]
["bitfinex","ETHUSD",1721691749334,1.82056545,3453.2,3453.1,2.3008]
["bitfinex","ETHUSD",1721691749723,1.7,3453.5,3453.1,2.3008]
["bitfinex","ETHUSD",1721691750251,1.7,3453.1,3452.6,2.3661]
["bitfinex","ETHUSD",1721691750456,1.82039096,3452.9,3452.6,2.3661]
["bitfinex","ETHUSD",1721691750660,0.941,3453.0,3452.6,2.3661]
["bitfinex","ETHUSD",1721691750661,1.82039096,3452.8,3452.6,2.3661]
["bitfinex","ETHUSD",1721691750865,0.941,3453.0,3452.6,2.3661]
["bitfinex","ETHUSD",1721691751160,1.45599912,3453.0,3452.6,2.3661]
["bitfinex","ETHUSD",1721691751317,0.941,3452.8,3452.6,2.3661]
["bitfinex","ETHUSD",1721691751915,0.941,3452.8,3452.5,0.1]
["bitfinex","ETHUSD",1721691751916,1.7,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691752043,0.941,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691752447,3.941,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691752779,3.51661923,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691753066,2.8904,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691753356,5.8904,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691754637,8.39528074,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691755366,5.8904,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691755575,8.39537032,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691755868,9.73164978,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691756571,7.22667946,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691756925,5.27727946,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691758691,2.27727946,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691758845,0.941,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691759162,3.06019953,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691759368,6.06019953,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691760257,3.06019953,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691761029,0.941,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691762080,1.71699019,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691762927,5.11890189,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691763168,3.0,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691763874,2.89,3453.1,3452.5,0.1]
["bitfinex","ETHUSD",1721691763875,3.81890189,3452.9,3452.6,2.273]
["bitfinex","ETHUSD",1721691764081,1.8157304,3452.8,3452.6,2.273]
["bitfinex","ETHUSD",1721691764223,1.8157304,3452.8,3452.6,2.799961]
["bitfinex","ETHUSD",1721691764726,1.81571355,3452.8,3452.6,2.799961]
["bitfinex","ETHUSD",1721691766182,3.51571355,3452.9,3452.6,2.799961]
["bitfinex","ETHUSD",1721691766379,1.81571355,3452.8,3452.6,2.799961]
["bitfinex","ETHUSD",1721691766567,3.51571355,3452.9,3452.6,2.799961]
["bitfinex","ETHUSD",1721691767676,3.51627289,3452.9,3452.6,2.799961]
["bitfinex","ETHUSD",1721691767983,1.7,3452.9,3452.6,2.799961]
["bitfinex","ETHUSD",1721691768837,3.51630565,3452.9,3452.6,2.799961]
["bitfinex","ETHUSD",1721691769339,1.81630565,3452.8,3452.6,2.799961]
["bitfinex","ETHUSD",1721691770972,1.81630565,3452.8,3452.7,0.42817529]
["bitfinex","ETHUSD",1721691771487,1.7,3452.9,3452.7,0.42817529]
["bitfinex","ETHUSD",1721691772341,1.7,3452.9,3452.6,2.799961]
["bitfinex","ETHUSD",1721691772542,1.51351655,3452.7,3452.6,2.799961]
["bitfinex","ETHUSD",1721691772739,1.51374183,3452.7,3452.6,2.799961]
["bitfinex","ETHUSD",1721691773349,1.7,3452.9,3452.6,3.423321]
["bitfinex","ETHUSD",1721691773350,1.51374183,3452.8,3452.6,3.423321]
["bitfinex","ETHUSD",1721691773546,1.51374183,3452.8,3452.7,2.2614]
["bitfinex","ETHUSD",1721691773752,1.7,3452.9,3452.7,2.8398721]
["bitfinex","ETHUSD",1721691773971,1.51381826,3452.8,3452.7,2.8398721]
["bitfinex","ETHUSD",1721691774594,1.51381826,3452.9,3452.7,2.8398721]
["bitfinex","ETHUSD",1721691774899,1.51381826,3452.9,3452.8,2.4356]
["bitfinex","ETHUSD",1721691776970,1.51347851,3452.9,3452.8,2.4356]
["bitfinex","ETHUSD",1721691777172,1.51347851,3452.9,3452.8,3.03663521]
["bitfinex","ETHUSD",1721691779199,2.75717421,3453.1,3452.8,2.4356]
["bitfinex","ETHUSD",1721691779366,2.75717421,3453.1,3452.5,0.1]
["bitfinex","ETHUSD",1721691779367,1.7,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691779577,0.941,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691780058,3.51575257,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691780710,3.51575257,3452.7,3452.6,2.3859]
["bitfinex","ETHUSD",1721691780711,1.7,3452.7,3452.6,2.3859]
["bitfinex","ETHUSD",1721691780909,1.51319903,3452.8,3452.6,3.018244]
["bitfinex","ETHUSD",1721691781700,1.51319903,3452.8,3452.7,2.2729]
["bitfinex","ETHUSD",1721691781908,1.7,3453.2,3452.8,2.8962]
["bitfinex","ETHUSD",1721691781909,1.51319903,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721691782116,0.30333256,3453.4,3453.1,2.3416]
["bitfinex","ETHUSD",1721691782267,0.30333256,3453.4,3453.1,6.050912]
["bitfinex","ETHUSD",1721691782466,1.51339422,3453.2,3453.1,6.050912]
["bitfinex","ETHUSD",1721691782695,1.51339422,3453.2,3453.1,9.887852]
["bitfinex","ETHUSD",1721691783006,1.21086444,3453.3,3453.2,8.14642]
["bitfinex","ETHUSD",1721691783208,1.21086444,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721691783366,1.51339422,3453.5,3453.4,2.3547]
["bitfinex","ETHUSD",1721691783565,1.81601916,3453.7,3453.4,2.3547]
["bitfinex","ETHUSD",1721691783788,2.16601916,3453.8,3453.4,2.3547]
["bitfinex","ETHUSD",1721691784182,1.51364099,3453.5,3453.4,5.25039]
["bitfinex","ETHUSD",1721691784703,1.51364099,3453.5,3453.4,2.3547]
["bitfinex","ETHUSD",1721691785211,1.51354541,3453.5,3453.4,2.3547]
["bitfinex","ETHUSD",1721691786178,3.51625449,3453.7,3453.4,2.3547]
["bitfinex","ETHUSD",1721691786400,3.91776698,3453.7,3452.9,2.3126]
["bitfinex","ETHUSD",1721691786591,1.21110566,3453.1,3452.9,2.3126]
["bitfinex","ETHUSD",1721691787105,1.21110566,3453.1,3452.9,5.20869]
["bitfinex","ETHUSD",1721691790009,1.21110566,3453.1,3452.9,2.3126]
["bitfinex","ETHUSD",1721691792424,1.51344644,3453.3,3452.5,7.5]
["bitfinex","ETHUSD",1721691792425,1.51344644,3453.0,3452.5,7.5]
["bitfinex","ETHUSD",1721691792624,1.7,3453.2,3452.5,0.1]
["bitfinex","ETHUSD",1721691792625,3.51613573,3452.8,3452.5,0.1]
["bitfinex","ETHUSD",1721691792787,1.81613573,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691793114,3.0,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691793306,0.6818825,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691793995,2.80070752,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691794199,0.6818825,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691795491,2.79992803,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691795685,3.6818825,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691795891,9.08018378,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691796131,7.1282425,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691796280,10.11794468,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691796480,16.07130468,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691796783,14.17780445,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691797184,8.38508445,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691797535,6.73159276,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691797676,3.6818825,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691797876,5.79827996,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691798071,2.79827996,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691798300,3.10165263,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691798674,4.80165263,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691798918,2.68525517,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691799399,5.68525517,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691799570,2.68525517,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691799774,5.68525517,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691803522,7.80169459,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691803835,8.74225517,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691804132,9.29225517,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691805746,11.79076889,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691806032,9.29225517,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691806537,11.79075022,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691806736,9.29225517,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691807426,11.79075022,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691807636,9.29225517,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691810743,5.68525517,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691810908,7.79862906,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691812003,3.30337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691812241,3.81482636,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691812463,6.81492865,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691812812,6.81484131,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691813752,5.00337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691815106,6.81484131,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691815507,6.81478173,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691816452,5.00337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691816610,2.50370994,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691816956,5.50370994,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691819751,5.00337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691819910,3.81467649,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691820108,6.81467649,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691821710,5.00337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691821914,2.00337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691822116,5.00337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691822561,6.8151435,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691822851,6.196251,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691824955,5.00337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691825330,2.00337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691825556,5.00337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691826165,2.00337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691826656,4.1170822,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691826862,5.71508089,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691827360,7.82879042,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691827724,7.83036218,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691827924,5.71508089,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691828127,5.00337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691829664,10.31637267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691829865,8.25030558,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691830066,11.25030558,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691830643,10.86637267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691830838,14.94833321,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691831063,12.44791486,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691832974,6.58491486,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691833176,2.00337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691833387,4.12249523,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691833763,2.00337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691833959,4.26037267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691834213,5.33036815,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691834497,8.33036815,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691834663,8.88036815,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691835086,6.62336815,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691835287,6.07336815,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691835583,7.50835511,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691836290,5.00337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691838164,8.0162585,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691838349,5.00337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691838805,2.00337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691839153,4.51457785,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691839902,2.00337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691840057,4.51468893,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691840583,2.00337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691840914,2.50499852,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691841296,5.50499852,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691841650,7.76199852,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691844071,8.31199852,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691845377,7.76199852,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691846084,5.50499852,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691846289,5.00337267,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691846712,8.0168904,3452.6,3452.5,2.402]
["bitfinex","ETHUSD",1721691847569,5.00337267,3452.6,3452.5,2.402]
["bitfinex","ETHUSD",1721691847773,2.00337267,3452.6,3452.5,2.402]
["bitfinex","ETHUSD",1721691847977,0.30337267,3452.6,3452.5,2.402]
["bitfinex","ETHUSD",1721691848214,2.00337267,3452.6,3452.5,2.402]
["bitfinex","ETHUSD",1721691848427,4.51466813,3452.6,3452.5,2.402]
["bitfinex","ETHUSD",1721691848586,2.81466813,3452.6,3452.5,2.402]
["bitfinex","ETHUSD",1721691848780,2.8145559,3452.6,3452.5,2.402]
["bitfinex","ETHUSD",1721691848992,2.8145559,3452.6,3452.5,2.6422]
["bitfinex","ETHUSD",1721691848993,0.30337267,3452.6,3452.5,2.6422]
["bitfinex","ETHUSD",1721691849822,0.30337267,3452.6,3452.5,2.402]
["bitfinex","ETHUSD",1721691851732,0.30337267,3452.6,3452.5,5.29845]
["bitfinex","ETHUSD",1721691852535,2.12443041,3452.6,3452.5,2.402]
["bitfinex","ETHUSD",1721691852866,3.82538964,3452.8,3452.5,2.99644]
["bitfinex","ETHUSD",1721691853145,3.82538964,3452.8,3452.6,2.4303]
["bitfinex","ETHUSD",1721691854349,3.82438937,3452.8,3452.6,2.4303]
["bitfinex","ETHUSD",1721691854652,1.7,3452.8,3452.6,2.68333]
["bitfinex","ETHUSD",1721691854804,3.52058366,3452.8,3452.6,2.68333]
["bitfinex","ETHUSD",1721691855008,1.82058366,3452.8,3452.7,5.32658]
["bitfinex","ETHUSD",1721691856024,1.82058366,3452.9,3452.7,2.89628]
["bitfinex","ETHUSD",1721691856242,1.82058366,3452.9,3452.8,2.2855]
["bitfinex","ETHUSD",1721691856447,1.82058366,3452.9,3452.8,3.128625]
["bitfinex","ETHUSD",1721691857267,1.7,3453.2,3452.8,3.128625]
["bitfinex","ETHUSD",1721691857423,1.7,3453.2,3452.8,3.739325]
["bitfinex","ETHUSD",1721691857424,1.81952436,3453.0,3452.8,3.739325]
["bitfinex","ETHUSD",1721691857967,1.81952436,3453.1,3452.9,2.3502]
["bitfinex","ETHUSD",1721691858270,1.81952436,3453.1,3453.0,2.9591525]
["bitfinex","ETHUSD",1721691858423,1.7,3453.2,3453.0,5.8551825]
["bitfinex","ETHUSD",1721691858619,1.7,3453.2,3453.1,2.3502]
["bitfinex","ETHUSD",1721691860869,1.7,3453.2,3453.1,5.24614]
["bitfinex","ETHUSD",1721691862040,3.2143515,3453.2,3453.1,5.24614]
["bitfinex","ETHUSD",1721691862242,3.2143515,3453.2,3453.1,6.12126025]
["bitfinex","ETHUSD",1721691863357,3.21406755,3453.2,3453.1,6.12126025]
["bitfinex","ETHUSD",1721691863667,3.21407067,3453.2,3453.1,6.12126025]
["bitfinex","ETHUSD",1721691864231,1.7,3453.2,3453.1,6.12126025]
["bitfinex","ETHUSD",1721691864471,2.91081522,3453.2,3453.1,6.12126025]
["bitfinex","ETHUSD",1721691865260,1.21081522,3453.2,3453.1,9.01720025]
["bitfinex","ETHUSD",1721691865455,1.21081522,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721691865629,1.21081522,3453.5,3453.4,5.24589]
["bitfinex","ETHUSD",1721691866555,1.21081522,3453.5,3453.4,8.14158]
["bitfinex","ETHUSD",1721691866752,0.35,3453.8,3453.5,2.89561]
["bitfinex","ETHUSD",1721691867076,1.56081522,3453.8,3453.7,5.29034]
["bitfinex","ETHUSD",1721691867296,1.56081522,3453.8,3453.7,6.108935]
["bitfinex","ETHUSD",1721691867767,0.35,3453.8,3453.7,6.108935]
["bitfinex","ETHUSD",1721691868466,1.56081522,3453.8,3453.7,3.213495]
["bitfinex","ETHUSD",1721691868763,1.56081522,3453.8,3453.7,2.3949]
["bitfinex","ETHUSD",1721691869559,0.35,3453.8,3453.7,2.3949]
["bitfinex","ETHUSD",1721691872765,0.35,3453.8,3453.1,2.4272]
["bitfinex","ETHUSD",1721691873003,1.21081522,3453.7,3453.1,2.4272]
["bitfinex","ETHUSD",1721691873204,1.56081522,3453.8,3453.1,2.4272]
["bitfinex","ETHUSD",1721691873369,1.21081522,3453.7,3453.1,2.4272]
["bitfinex","ETHUSD",1721691873573,1.7,3453.5,3453.1,2.4272]
["bitfinex","ETHUSD",1721691873970,1.7,3453.5,3452.6,2.4611]
["bitfinex","ETHUSD",1721691873971,1.7,3453.0,3452.6,2.4611]
["bitfinex","ETHUSD",1721691876299,1.7,3453.0,3452.7,2.89628]
["bitfinex","ETHUSD",1721691876924,1.21081522,3453.4,3452.8,2.89618]
["bitfinex","ETHUSD",1721691877084,1.21081522,3453.4,3452.9,2.89606]
["bitfinex","ETHUSD",1721691877287,1.21081522,3453.5,3453.0,0.579224]
["bitfinex","ETHUSD",1721691877486,1.21081522,3453.5,3453.0,3.475234]
["bitfinex","ETHUSD",1721691877787,2.91081522,3453.6,3453.1,5.19833]
["bitfinex","ETHUSD",1721691877989,1.7,3453.6,3453.1,5.19833]
["bitfinex","ETHUSD",1721691878380,1.7,3453.6,3453.1,2.3024]
["bitfinex","ETHUSD",1721691878594,1.21081522,3453.5,3453.1,2.3024]
["bitfinex","ETHUSD",1721691879237,1.21081522,3453.4,3453.1,2.3024]
["bitfinex","ETHUSD",1721691879909,1.21081522,3453.3,3453.1,2.3024]
["bitfinex","ETHUSD",1721691882203,1.21081522,3453.2,3453.1,2.3024]
["bitfinex","ETHUSD",1721691884132,1.51210202,3453.3,3453.1,2.3024]
["bitfinex","ETHUSD",1721691884437,1.21030579,3453.2,3453.1,2.3024]
["bitfinex","ETHUSD",1721691884936,1.7,3453.6,3453.1,2.3024]
["bitfinex","ETHUSD",1721691885095,1.51269352,3453.3,3453.1,2.3024]
["bitfinex","ETHUSD",1721691886520,1.51269352,3453.2,3453.1,2.3024]
["bitfinex","ETHUSD",1721691886803,1.51269352,3453.3,3453.1,2.3024]
["bitfinex","ETHUSD",1721691887596,1.51259464,3453.3,3453.1,2.3024]
["bitfinex","ETHUSD",1721691888043,1.51263054,3453.3,3453.1,2.3024]
["bitfinex","ETHUSD",1721691888394,1.51263054,3453.2,3453.1,2.3024]
["bitfinex","ETHUSD",1721691888824,1.51263054,3453.2,3452.6,2.2891]
["bitfinex","ETHUSD",1721691888825,1.7,3453.0,3452.6,2.2891]
["bitfinex","ETHUSD",1721691889008,1.21047652,3452.9,3452.6,2.2891]
["bitfinex","ETHUSD",1721691889351,1.7,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691890238,3.51515665,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691890400,4.07844059,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691890598,2.26328394,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691890827,4.07924498,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691891022,2.26328394,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691892155,4.38205406,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691892304,7.26548115,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691892506,9.71548115,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691892738,7.76268394,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691894714,10.26434268,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691895047,7.76268394,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691895412,5.81328394,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691896025,5.26328394,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691896232,1.7,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691896822,1.81465856,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691897058,3.51465856,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691897410,1.51248456,3452.6,3452.5,2.4692]
["bitfinex","ETHUSD",1721691898052,3.51465856,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691899053,1.81465856,3452.7,3452.5,2.4692]
["bitfinex","ETHUSD",1721691899444,3.51465856,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691899772,3.5144282,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691900053,3.51435788,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691900455,1.51204018,3452.6,3452.5,2.4692]
["bitfinex","ETHUSD",1721691900657,1.51205374,3452.6,3452.5,2.71612]
["bitfinex","ETHUSD",1721691901063,3.51435788,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691901441,1.7,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691901643,3.51435788,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691901844,1.7,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691902168,1.51201384,3452.7,3452.5,2.4692]
["bitfinex","ETHUSD",1721691902399,1.51201384,3452.7,3452.5,2.71612]
["bitfinex","ETHUSD",1721691902400,1.209635,3452.6,3452.5,2.71612]
["bitfinex","ETHUSD",1721691902734,1.51201384,3452.6,3452.5,2.4692]
["bitfinex","ETHUSD",1721691902933,3.51426997,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691903361,1.7,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691903974,1.51167933,3452.6,3452.5,2.4692]
["bitfinex","ETHUSD",1721691904246,1.7,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691904456,3.51426997,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691904655,1.7,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691905092,1.51167467,3452.6,3452.5,2.4692]
["bitfinex","ETHUSD",1721691905270,1.51167467,3452.6,3452.5,2.71612]
["bitfinex","ETHUSD",1721691905461,1.51167467,3452.6,3452.5,2.4692]
["bitfinex","ETHUSD",1721691905664,3.51387334,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691905993,1.7,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691906287,3.51387334,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691906586,1.7,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691907283,1.51166965,3452.7,3452.5,2.4692]
["bitfinex","ETHUSD",1721691907476,1.51166965,3452.6,3452.5,2.4692]
["bitfinex","ETHUSD",1721691907670,1.51166965,3452.6,3452.5,3.005788]
["bitfinex","ETHUSD",1721691907985,1.51159784,3452.7,3452.5,3.005788]
["bitfinex","ETHUSD",1721691908188,1.51159784,3452.7,3452.5,2.4692]
["bitfinex","ETHUSD",1721691908357,1.20920655,3452.6,3452.5,2.4692]
["bitfinex","ETHUSD",1721691908704,1.51150819,3452.7,3452.5,2.4692]
["bitfinex","ETHUSD",1721691909050,1.51150819,3452.6,3452.5,2.4692]
["bitfinex","ETHUSD",1721691910255,1.51150819,3452.7,3452.5,2.4692]
["bitfinex","ETHUSD",1721691910464,3.51380983,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691910690,1.5116874,3452.6,3452.5,2.4692]
["bitfinex","ETHUSD",1721691911056,1.7,3452.8,3452.5,2.4692]
["bitfinex","ETHUSD",1721691911258,1.51176952,3452.7,3452.5,2.4692]
["bitfinex","ETHUSD",1721691912160,1.20948502,3452.6,3452.5,2.4692]
["bitfinex","ETHUSD",1721691912498,1.51176952,3452.6,3452.5,2.4692]
["bitfinex","ETHUSD",1721691912798,1.51176952,3452.7,3452.5,2.4692]
["bitfinex","ETHUSD",1721691913160,1.2096537,3452.6,3452.5,2.4692]
["bitfinex","ETHUSD",1721691913494,1.51176952,3452.7,3452.5,2.4692]
["bitfinex","ETHUSD",1721691914056,1.512385,3452.7,3452.5,2.4692]
["bitfinex","ETHUSD",1721691914478,1.512385,3452.6,3452.5,2.4692]
["bitfinex","ETHUSD",1721691914800,1.512385,3452.6,3452.5,5.90223]
["bitfinex","ETHUSD",1721691914955,1.21027401,3452.6,3452.5,5.90223]
["bitfinex","ETHUSD",1721691915397,1.21027401,3452.7,3452.5,5.90223]
["bitfinex","ETHUSD",1721691915705,1.21027401,3452.6,3452.5,5.90223]
["bitfinex","ETHUSD",1721691916059,1.21027401,3452.7,3452.5,5.90223]
["bitfinex","ETHUSD",1721691916269,1.512385,3452.8,3452.6,0.879876]
["bitfinex","ETHUSD",1721691916717,1.512385,3452.8,3452.7,5.36398]
["bitfinex","ETHUSD",1721691916917,1.21097252,3452.8,3452.7,5.36398]
["bitfinex","ETHUSD",1721691918611,1.21097252,3452.9,3452.8,5.2442]
["bitfinex","ETHUSD",1721691918767,1.51372683,3453.0,3452.9,5.24411]
["bitfinex","ETHUSD",1721691918971,1.51372683,3453.0,3452.9,6.1461366]
["bitfinex","ETHUSD",1721691919212,1.51372683,3453.0,3452.9,9.0422466]
["bitfinex","ETHUSD",1721691919382,1.51372683,3453.2,3453.0,5.24403]
["bitfinex","ETHUSD",1721691919572,1.51372683,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721691919778,1.51372683,3453.2,3453.1,5.26254]
["bitfinex","ETHUSD",1721691920001,1.51372683,3453.2,3453.1,6.16859966]
["bitfinex","ETHUSD",1721691920208,1.51420556,3453.2,3453.1,6.16859966]
["bitfinex","ETHUSD",1721691920375,1.51420556,3453.2,3453.1,3.27265966]
["bitfinex","ETHUSD",1721691920577,1.51419775,3453.2,3453.1,3.27265966]
["bitfinex","ETHUSD",1721691920799,1.8170373,3453.5,3453.1,3.27265966]
["bitfinex","ETHUSD",1721691921488,1.51416654,3453.2,3453.1,6.16859966]
["bitfinex","ETHUSD",1721691921883,1.8170373,3453.5,3453.2,2.89586]
["bitfinex","ETHUSD",1721691922084,1.8170373,3453.5,3453.2,3.80231997]
["bitfinex","ETHUSD",1721691922438,1.8170373,3453.5,3453.3,2.4093]
["bitfinex","ETHUSD",1721691922610,1.8170373,3453.6,3453.3,2.4093]
["bitfinex","ETHUSD",1721691922796,1.8170373,3453.6,3453.3,5.30507]
["bitfinex","ETHUSD",1721691923181,2.05,3453.8,3453.3,5.30507]
["bitfinex","ETHUSD",1721691923515,1.81652357,3453.6,3453.3,2.4093]
["bitfinex","ETHUSD",1721691925389,1.81652357,3453.6,3453.3,5.30507]
["bitfinex","ETHUSD",1721691925894,1.81650965,3453.6,3453.3,5.30507]
["bitfinex","ETHUSD",1721691926422,1.81653333,3453.6,3453.3,5.30502]
["bitfinex","ETHUSD",1721691926724,1.81653333,3453.6,3453.3,6.11936264]
["bitfinex","ETHUSD",1721691928203,1.81653333,3453.6,3453.3,2.4093]
["bitfinex","ETHUSD",1721691929429,2.05,3453.8,3453.3,2.4093]
["bitfinex","ETHUSD",1721691929728,1.81622658,3453.6,3453.3,2.4093]
["bitfinex","ETHUSD",1721691930192,1.81622658,3453.6,3453.3,5.30507]
["bitfinex","ETHUSD",1721691930396,1.81622658,3453.6,3453.3,2.4093]
["bitfinex","ETHUSD",1721691932137,2.05,3453.8,3453.3,2.4093]
["bitfinex","ETHUSD",1721691932138,1.81622658,3453.7,3453.3,2.4093]
["bitfinex","ETHUSD",1721691932468,2.05,3453.8,3453.3,2.4093]
["bitfinex","ETHUSD",1721691932591,1.81588988,3453.7,3453.3,2.4093]
["bitfinex","ETHUSD",1721691932792,2.05,3453.8,3453.3,2.4093]
["bitfinex","ETHUSD",1721691932992,1.81581809,3453.7,3453.3,2.4093]
["bitfinex","ETHUSD",1721691933626,1.51309361,3453.4,3453.3,2.4093]
["bitfinex","ETHUSD",1721691935594,2.05,3453.8,3453.3,2.4093]
["bitfinex","ETHUSD",1721691935823,1.51294206,3453.4,3453.3,2.4093]
["bitfinex","ETHUSD",1721691938841,1.51194347,3453.4,3453.3,2.4093]
["bitfinex","ETHUSD",1721691939733,2.05,3453.8,3453.3,2.4093]
["bitfinex","ETHUSD",1721691939734,1.81433216,3453.6,3453.3,2.4093]
["bitfinex","ETHUSD",1721691941034,1.81433216,3453.6,3453.3,5.30501]
["bitfinex","ETHUSD",1721691941334,1.51328806,3453.4,3453.3,5.873011]
["bitfinex","ETHUSD",1721691941546,1.21104925,3453.7,3453.5,2.3527]
["bitfinex","ETHUSD",1721691941708,1.86391406,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1721691941894,1.86391406,3453.8,3453.7,5.921352]
["bitfinex","ETHUSD",1721691942935,1.86391406,3453.8,3453.7,3.025912]
["bitfinex","ETHUSD",1721691943138,0.35,3453.8,3453.7,2.3527]
["bitfinex","ETHUSD",1721691943360,0.35,3453.8,3453.7,5.24814]
["bitfinex","ETHUSD",1721691943653,1.86396603,3453.8,3453.7,5.24814]
["bitfinex","ETHUSD",1721691944434,1.86396603,3453.8,3453.7,2.3527]
["bitfinex","ETHUSD",1721691944644,0.35,3453.8,3453.7,2.3527]
["bitfinex","ETHUSD",1721691944830,1.86374016,3453.8,3453.7,2.3527]
["bitfinex","ETHUSD",1721691945220,1.86375508,3453.8,3453.7,2.3527]
["bitfinex","ETHUSD",1721691945438,1.86375508,3453.8,3453.7,5.24814]
["bitfinex","ETHUSD",1721691945618,1.86375508,3453.8,3453.7,5.93903806]
["bitfinex","ETHUSD",1721691946920,1.86375508,3453.8,3453.7,3.04359806]
["bitfinex","ETHUSD",1721691947122,1.86375508,3453.8,3453.7,2.3527]
["bitfinex","ETHUSD",1721691947329,0.35,3453.8,3453.7,5.24814]
["bitfinex","ETHUSD",1721691948557,1.56075207,3453.8,3453.7,5.24814]
["bitfinex","ETHUSD",1721691948763,0.35,3453.8,3453.7,5.24814]
["bitfinex","ETHUSD",1721691948963,1.56075229,3453.8,3453.7,6.156606]
["bitfinex","ETHUSD",1721691950248,1.56075229,3453.8,3453.7,9.052046]
["bitfinex","ETHUSD",1721691951471,0.35,3453.8,3453.7,6.156606]
["bitfinex","ETHUSD",1721691951636,1.56035077,3453.8,3453.7,6.156606]
["bitfinex","ETHUSD",1721691952036,0.35,3453.8,3453.7,6.156606]
["bitfinex","ETHUSD",1721691952248,1.56035077,3453.8,3453.7,6.156606]
["bitfinex","ETHUSD",1721691952571,0.35,3453.8,3453.7,9.962846]
["bitfinex","ETHUSD",1721691952873,1.56035077,3453.8,3453.7,9.962846]
["bitfinex","ETHUSD",1721691953491,0.35,3453.8,3453.7,9.962846]
["bitfinex","ETHUSD",1721691955757,0.35,3453.8,3453.7,12.858286]
["bitfinex","ETHUSD",1721691957310,0.35,3453.8,3453.4,2.4894]
["bitfinex","ETHUSD",1721691957633,1.21035077,3453.6,3453.4,2.4894]
["bitfinex","ETHUSD",1721691957814,1.21118231,3453.5,3453.4,2.4894]
["bitfinex","ETHUSD",1721691958386,1.51391838,3453.6,3453.4,2.4894]
["bitfinex","ETHUSD",1721691959339,1.51391838,3453.5,3453.4,2.4894]
["bitfinex","ETHUSD",1721691959706,1.51391838,3453.6,3453.4,2.4894]
["bitfinex","ETHUSD",1721691959914,0.35,3453.8,3453.4,2.4894]
["bitfinex","ETHUSD",1721691959915,1.5145731,3453.5,3453.4,2.4894]
["bitfinex","ETHUSD",1721691961839,1.5145731,3453.5,3453.4,6.017701]
["bitfinex","ETHUSD",1721691962039,0.35,3453.8,3453.6,2.89546]
["bitfinex","ETHUSD",1721691962239,1.51524757,3453.7,3453.6,2.89546]
["bitfinex","ETHUSD",1721691963413,0.35,3453.8,3453.4,3.122011]
["bitfinex","ETHUSD",1721691963608,1.51550646,3453.5,3453.4,6.017701]
["bitfinex","ETHUSD",1721691964229,1.51550646,3453.5,3453.4,2.4894]
["bitfinex","ETHUSD",1721691964403,1.81829708,3453.7,3453.4,2.4894]
["bitfinex","ETHUSD",1721691964737,0.35,3453.8,3453.1,5.79179]
["bitfinex","ETHUSD",1721691964944,1.21165339,3453.2,3453.1,5.17809]
["bitfinex","ETHUSD",1721691965239,1.21165339,3453.2,3453.1,6.079606]
["bitfinex","ETHUSD",1721691966109,1.21165339,3453.2,3453.1,2.2822]
["bitfinex","ETHUSD",1721691966328,1.51456674,3453.2,3453.1,2.2822]
["bitfinex","ETHUSD",1721691966622,1.51456674,3453.2,3452.9,2.89611]
["bitfinex","ETHUSD",1721691966623,1.81761481,3453.3,3452.8,2.3535]
["bitfinex","ETHUSD",1721691966797,1.51451768,3453.0,3452.8,2.3535]
["bitfinex","ETHUSD",1721691967001,1.51451768,3452.9,3452.8,2.3535]
["bitfinex","ETHUSD",1721691967467,1.7,3453.6,3452.8,2.3535]
["bitfinex","ETHUSD",1721691967731,1.81798026,3453.0,3452.5,0.1]
["bitfinex","ETHUSD",1721691967949,1.5148821,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691968293,0.941,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691968948,3.06183494,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691969139,3.98348206,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691969505,1.86264712,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691970225,0.92164712,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691970643,3.04053425,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691970840,0.92164712,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691971496,3.04008808,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691972598,0.92164712,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691975113,2.7350368,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691975425,2.73491531,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691975624,0.92164712,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691977131,4.81326819,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691978003,3.0,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691978204,4.81256383,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691978431,3.0,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691978647,3.81615215,3452.8,3452.5,0.1]
["bitfinex","ETHUSD",1721691978959,3.68161522,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691979104,1.51050479,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691980726,1.51039889,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691980960,3.0,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691981169,1.81247867,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691981370,3.0,3452.7,3452.5,0.1]
["bitfinex","ETHUSD",1721691981669,0.68157678,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691983437,2.19119574,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691983637,0.68157678,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691986039,2.19030961,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691986365,2.19030926,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691987838,0.68157678,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691990625,2.18880538,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691990834,5.18880538,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691991222,2.18880538,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691992409,0.68157678,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691992628,2.18790906,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691993124,8.04457552,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691993287,9.13333678,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691993613,14.5448725,3452.6,3452.5,0.1]
["bitfinex","ETHUSD",1721691993915,1.7,3451.3,3451.2,2.4662]
["bitfinex","ETHUSD",1721691994595,1.7,3450.9,3450.4,2.4326]
["bitfinex","ETHUSD",1721691996516,1.7,3450.9,3450.5,2.3148]
["bitfinex","ETHUSD",1721691997018,1.7,3450.9,3450.5,5.21291]
["bitfinex","ETHUSD",1721691997218,1.7,3451.3,3450.7,2.89794]
["bitfinex","ETHUSD",1721691997510,1.7,3451.3,3450.8,2.4727]
["bitfinex","ETHUSD",1721691998070,3.0,3451.6,3451.0,2.89764]
["bitfinex","ETHUSD",1721691998276,2.00336119,3451.7,3451.2,2.89754]
["bitfinex","ETHUSD",1721691998793,2.00336119,3451.7,3451.1,2.4727]
["bitfinex","ETHUSD",1721691998966,2.00336119,3451.7,3451.1,5.3703]
["bitfinex","ETHUSD",1721691999169,2.00336119,3451.7,3451.1,6.197093]
["bitfinex","ETHUSD",1721691999572,2.00336119,3451.7,3451.1,3.299493]
["bitfinex","ETHUSD",1721691999813,2.00336119,3451.7,3451.1,2.4727]
["bitfinex","ETHUSD",1721691999814,1.7,3451.3,3451.1,2.4727]
["bitfinex","ETHUSD",1721692000809,1.7,3450.9,3450.6,2.3252]
["bitfinex","ETHUSD",1721692002674,1.7,3450.4,3450.2,2.3141]
["bitfinex","ETHUSD",1721692004338,1.7,3450.8,3450.3,2.89829]
["bitfinex","ETHUSD",1721692005192,1.7,3450.8,3450.3,2.89826]
["bitfinex","ETHUSD",1721692005512,1.7,3450.8,3450.5,2.89808]
["bitfinex","ETHUSD",1721692005704,1.7,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1721692006635,1.7,3450.8,3450.4,5.39074]
["bitfinex","ETHUSD",1721692006822,1.7,3450.8,3450.5,2.89807]
["bitfinex","ETHUSD",1721692007199,1.7,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1721692007531,1.7,3450.8,3450.4,5.39073]
["bitfinex","ETHUSD",1721692007707,1.7,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1721692009897,1.7,3450.8,3450.5,2.89807]
["bitfinex","ETHUSD",1721692010101,1.7,3450.8,3450.6,2.89803]
["bitfinex","ETHUSD",1721692010729,1.7,3450.8,3450.4,2.4926]
["bitfinex","ETHUSD",1721692010950,1.7,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1721692011520,1.7,3450.8,3450.4,2.4926]
["bitfinex","ETHUSD",1721692012630,1.7,3450.8,3450.4,5.39075]
["bitfinex","ETHUSD",1721692013144,1.7,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1721692013536,1.20517159,3451.0,3450.7,2.89796]
["bitfinex","ETHUSD",1721692013747,1.5085459,3451.2,3451.0,2.89771]
["bitfinex","ETHUSD",1721692014054,7.36,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721692014259,1.50854101,3451.7,3451.4,2.89737]
["bitfinex","ETHUSD",1721692014260,0.30336942,3451.7,3451.4,2.89737]
["bitfinex","ETHUSD",1721692015339,1.50854101,3451.7,3451.4,2.89737]
["bitfinex","ETHUSD",1721692015845,1.50854101,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721692016039,1.20517159,3451.6,3451.2,5.16504]
["bitfinex","ETHUSD",1721692016547,1.20517159,3451.5,3451.2,2.2675]
["bitfinex","ETHUSD",1721692016858,1.20517159,3451.4,3451.2,2.2675]
["bitfinex","ETHUSD",1721692017160,1.20517159,3451.5,3451.2,2.2675]
["bitfinex","ETHUSD",1721692017362,2.90517159,3451.3,3450.9,2.4595]
["bitfinex","ETHUSD",1721692017562,1.20517159,3451.2,3450.9,2.4595]
["bitfinex","ETHUSD",1721692017728,1.20517159,3451.1,3450.9,2.4595]
["bitfinex","ETHUSD",1721692018734,1.20517159,3451.2,3450.9,2.4595]
["bitfinex","ETHUSD",1721692018929,1.20517159,3451.2,3450.1,7.4]
["bitfinex","ETHUSD",1721692018930,1.20517159,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721692019239,1.20517159,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721692019630,1.20517159,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721692020066,1.20517159,3451.6,3451.4,2.89731]
["bitfinex","ETHUSD",1721692020243,1.20517159,3451.5,3451.4,2.89731]
["bitfinex","ETHUSD",1721692020445,1.20517159,3451.6,3451.4,2.89731]
["bitfinex","ETHUSD",1721692020654,1.20517159,3451.5,3451.3,0.819179]
["bitfinex","ETHUSD",1721692020842,1.20517159,3451.5,3451.2,2.3968]
["bitfinex","ETHUSD",1721692020843,1.5131627,3451.5,3451.2,2.3968]
["bitfinex","ETHUSD",1721692021043,1.21052078,3451.3,3451.2,2.3968]
["bitfinex","ETHUSD",1721692021526,1.21052078,3451.3,3451.2,5.29434]
["bitfinex","ETHUSD",1721692021955,1.21052078,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721692022152,1.21078397,3451.5,3451.4,5.30247]
["bitfinex","ETHUSD",1721692022351,1.51342809,3451.6,3451.4,5.30247]
["bitfinex","ETHUSD",1721692022352,1.21078397,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721692022555,1.51342809,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721692022556,1.21078397,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721692022870,1.51342809,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721692023102,1.51342809,3451.8,3451.7,2.89711]
["bitfinex","ETHUSD",1721692023479,1.51342809,3451.9,3451.8,5.79406]
["bitfinex","ETHUSD",1721692023683,1.51342809,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721692023891,1.21164043,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721692024276,1.21164043,3452.0,3451.9,5.7939]
["bitfinex","ETHUSD",1721692024483,8.87342809,3452.2,3452.0,5.79374]
["bitfinex","ETHUSD",1721692024484,1.21164043,3452.1,3452.0,5.79374]
["bitfinex","ETHUSD",1721692024797,8.87455192,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721692025000,1.51455192,3452.2,3452.1,5.79356]
["bitfinex","ETHUSD",1721692025189,1.817531,3452.6,3452.3,2.89657]
["bitfinex","ETHUSD",1721692025668,1.817531,3452.5,3452.3,2.89657]
["bitfinex","ETHUSD",1721692025868,1.817531,3452.6,3452.2,2.89667]
["bitfinex","ETHUSD",1721692026078,1.51487722,3452.3,3452.2,2.89667]
["bitfinex","ETHUSD",1721692026268,2.00336345,3452.7,3452.1,2.89671]
["bitfinex","ETHUSD",1721692026269,1.817531,3452.5,3452.1,2.89671]
["bitfinex","ETHUSD",1721692026502,1.51488076,3452.2,3452.1,2.89671]
["bitfinex","ETHUSD",1721692027771,1.51519622,3452.2,3452.1,2.89671]
["bitfinex","ETHUSD",1721692028196,1.51520186,3452.2,3452.1,2.89671]
["bitfinex","ETHUSD",1721692029700,1.51520186,3452.2,3452.1,5.79349]
["bitfinex","ETHUSD",1721692029871,1.21247035,3452.2,3452.1,6.600609]
["bitfinex","ETHUSD",1721692030308,1.21247035,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721692030515,1.51520186,3452.4,3452.3,5.21361]
["bitfinex","ETHUSD",1721692030818,0.30336345,3452.7,3452.3,5.21361]
["bitfinex","ETHUSD",1721692031115,1.51597334,3452.4,3452.3,5.21361]
["bitfinex","ETHUSD",1721692031292,1.51597334,3452.5,3452.3,5.21361]
["bitfinex","ETHUSD",1721692031480,1.51597334,3452.4,3452.3,5.21361]
["bitfinex","ETHUSD",1721692031684,1.51597334,3452.4,3452.3,2.317]
["bitfinex","ETHUSD",1721692032085,1.51597334,3452.4,3452.3,5.21361]
["bitfinex","ETHUSD",1721692032302,1.51597334,3452.5,3452.3,5.21361]
["bitfinex","ETHUSD",1721692032511,1.21269646,3452.4,3452.3,5.21361]
["bitfinex","ETHUSD",1721692033646,1.21269646,3452.4,3452.3,8.11022]
["bitfinex","ETHUSD",1721692033854,1.21269646,3452.4,3452.3,8.921245]
["bitfinex","ETHUSD",1721692034338,1.21269646,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721692035112,1.21269646,3452.5,3452.3,2.317]
["bitfinex","ETHUSD",1721692035293,1.21180468,3452.4,3452.3,2.317]
["bitfinex","ETHUSD",1721692035722,1.21180468,3452.4,3451.8,2.89699]
["bitfinex","ETHUSD",1721692035723,3.21529364,3452.5,3451.9,2.2509]
["bitfinex","ETHUSD",1721692035939,1.21168199,3452.1,3451.9,2.2509]
["bitfinex","ETHUSD",1721692036134,1.21168199,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1721692036135,2.91168199,3452.0,3451.5,2.2509]
["bitfinex","ETHUSD",1721692036439,1.21152875,3451.7,3451.5,2.2509]
["bitfinex","ETHUSD",1721692037643,1.7,3451.6,3451.0,5.16959]
["bitfinex","ETHUSD",1721692037963,1.21109202,3451.3,3451.0,2.2719]
["bitfinex","ETHUSD",1721692039062,1.21109202,3451.3,3450.9,2.2719]
["bitfinex","ETHUSD",1721692039454,1.21109202,3451.2,3450.9,2.2719]
["bitfinex","ETHUSD",1721692039618,2.91109202,3451.2,3450.6,2.89798]
["bitfinex","ETHUSD",1721692039817,2.91109202,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1721692040250,2.91109202,3451.2,3450.5,5.16997]
["bitfinex","ETHUSD",1721692040251,1.21109202,3451.1,3450.5,5.16997]
["bitfinex","ETHUSD",1721692040457,1.21109202,3451.1,3450.6,2.89798]
["bitfinex","ETHUSD",1721692040764,1.21109202,3451.1,3450.7,2.89794]
["bitfinex","ETHUSD",1721692043379,1.21109202,3451.1,3450.7,3.704736]
["bitfinex","ETHUSD",1721692043547,1.21109202,3451.1,3450.9,2.89777]
["bitfinex","ETHUSD",1721692043722,1.21109202,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721692044371,2.91109202,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721692045623,1.7,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721692046462,1.7,3451.2,3451.0,2.3273]
["bitfinex","ETHUSD",1721692046673,2.91109202,3451.2,3451.0,2.3273]
["bitfinex","ETHUSD",1721692047359,1.7,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721692048172,2.91109202,3451.2,3451.0,2.3273]
["bitfinex","ETHUSD",1721692048324,2.91109202,3451.2,3451.0,5.22499]
["bitfinex","ETHUSD",1721692048925,1.21109202,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721692049132,1.21109202,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721692049434,1.21109202,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1721692049435,7.36,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1721692049629,1.21283911,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721692049829,1.51604888,3451.4,3451.3,2.89744]
["bitfinex","ETHUSD",1721692050045,1.51604888,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721692050337,8.57297871,3451.6,3451.5,8.18248]
["bitfinex","ETHUSD",1721692050588,8.57297649,3451.6,3451.5,5.28519]
["bitfinex","ETHUSD",1721692051232,1.21297649,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721692052833,1.51669,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721692053034,1.21344325,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721692054362,1.51669,3451.8,3451.5,2.3879]
["bitfinex","ETHUSD",1721692054560,1.2137633,3451.6,3451.5,5.28515]
["bitfinex","ETHUSD",1721692055227,1.2137633,3451.7,3451.5,5.28515]
["bitfinex","ETHUSD",1721692055429,1.2137633,3451.6,3451.5,5.28515]
["bitfinex","ETHUSD",1721692058496,1.2137633,3451.6,3451.5,2.3879]
["bitfinex","ETHUSD",1721692058787,1.51776436,3451.6,3451.5,2.3879]
["bitfinex","ETHUSD",1721692058931,1.51776436,3451.6,3451.5,5.28519]
["bitfinex","ETHUSD",1721692059136,1.51776436,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721692059842,1.82131723,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721692060914,1.82131723,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721692061191,1.51833761,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721692061552,1.7,3452.1,3451.5,2.3879]
["bitfinex","ETHUSD",1721692061776,1.51841642,3451.6,3451.5,2.3879]
["bitfinex","ETHUSD",1721692062290,1.8220997,3451.9,3451.5,2.3879]
["bitfinex","ETHUSD",1721692062804,3.5220997,3451.7,3450.9,2.89773]
["bitfinex","ETHUSD",1721692062963,1.21478587,3451.2,3451.0,2.89765]
["bitfinex","ETHUSD",1721692063383,1.21478587,3451.1,3451.0,2.89765]
["bitfinex","ETHUSD",1721692064178,1.21478587,3451.1,3451.0,5.79536]
["bitfinex","ETHUSD",1721692064388,1.21478587,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721692064555,1.51861442,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1721692064906,1.51861442,3451.2,3451.0,2.89769]
["bitfinex","ETHUSD",1721692065058,1.21494691,3451.1,3451.0,2.89769]
["bitfinex","ETHUSD",1721692065699,1.21494691,3451.1,3450.8,5.20073]
["bitfinex","ETHUSD",1721692066005,1.21485236,3451.0,3450.8,5.20073]
["bitfinex","ETHUSD",1721692066361,1.21485236,3451.0,3450.8,2.3029]
["bitfinex","ETHUSD",1721692066556,1.21485236,3450.9,3450.8,2.3029]
["bitfinex","ETHUSD",1721692066760,1.2147777,3450.9,3450.8,2.3029]
["bitfinex","ETHUSD",1721692067000,1.51861442,3451.0,3450.8,2.3029]
["bitfinex","ETHUSD",1721692067223,3.52233731,3451.3,3450.8,2.3029]
["bitfinex","ETHUSD",1721692067224,1.7,3451.3,3450.8,2.3029]
["bitfinex","ETHUSD",1721692067358,1.51845102,3451.0,3450.8,2.202492]
["bitfinex","ETHUSD",1721692069901,1.51845102,3450.9,3450.8,2.202492]
["bitfinex","ETHUSD",1721692070730,1.51845102,3450.9,3450.4,5.22507]
["bitfinex","ETHUSD",1721692070901,1.21449688,3450.7,3450.4,2.3269]
["bitfinex","ETHUSD",1721692071112,1.21449688,3450.5,3450.4,2.3269]
["bitfinex","ETHUSD",1721692071418,2.91449688,3450.5,3450.0,5.37913]
["bitfinex","ETHUSD",1721692071619,1.21421926,3450.3,3450.0,5.37913]
["bitfinex","ETHUSD",1721692071977,1.21421926,3450.2,3450.0,5.37913]
["bitfinex","ETHUSD",1721692072179,1.21421926,3450.3,3450.0,5.37913]
["bitfinex","ETHUSD",1721692072408,1.21421926,3450.2,3450.0,5.37913]
["bitfinex","ETHUSD",1721692072627,1.21421926,3450.2,3450.0,2.4806]
["bitfinex","ETHUSD",1721692072919,1.21421926,3450.3,3450.0,5.37914]
["bitfinex","ETHUSD",1721692073120,1.21421926,3450.3,3450.1,2.89846]
["bitfinex","ETHUSD",1721692073347,1.21421926,3450.3,3450.1,5.79686]
["bitfinex","ETHUSD",1721692073486,2.73172286,3450.5,3450.3,5.23539]
["bitfinex","ETHUSD",1721692073685,1.21421926,3450.6,3450.4,2.89821]
["bitfinex","ETHUSD",1721692073935,1.21421926,3450.7,3450.5,2.89813]
["bitfinex","ETHUSD",1721692074231,1.21421926,3450.7,3450.3,2.3371]
["bitfinex","ETHUSD",1721692074232,1.5172351,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721692074603,1.5172351,3450.9,3450.8,2.3607]
["bitfinex","ETHUSD",1721692074990,1.7,3451.3,3450.8,2.3607]
["bitfinex","ETHUSD",1721692074991,3.52068212,3451.3,3450.8,2.3607]
["bitfinex","ETHUSD",1721692075209,1.5172872,3451.0,3450.8,2.3607]
["bitfinex","ETHUSD",1721692076394,1.5174369,3451.0,3450.8,2.3607]
["bitfinex","ETHUSD",1721692076588,1.51742045,3451.0,3450.8,2.3607]
["bitfinex","ETHUSD",1721692076831,1.51742995,3451.0,3450.8,2.3607]
["bitfinex","ETHUSD",1721692077199,1.51742995,3450.9,3450.8,2.3607]
["bitfinex","ETHUSD",1721692079400,1.51789789,3450.9,3450.8,2.3607]
["bitfinex","ETHUSD",1721692080437,1.51820365,3450.9,3450.8,2.3607]
["bitfinex","ETHUSD",1721692080943,1.51820365,3450.9,3450.8,8.15644]
["bitfinex","ETHUSD",1721692081156,1.51820365,3451.0,3450.9,5.79554]
["bitfinex","ETHUSD",1721692081434,1.51820365,3451.0,3450.8,3.176344]
["bitfinex","ETHUSD",1721692081435,1.82147747,3451.5,3451.2,2.89752]
["bitfinex","ETHUSD",1721692081644,1.82259177,3451.5,3451.2,2.89752]
["bitfinex","ETHUSD",1721692082534,1.82259177,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721692082692,9.18259177,3451.6,3451.3,5.35245]
["bitfinex","ETHUSD",1721692082894,1.51834818,3451.4,3451.3,5.35239]
["bitfinex","ETHUSD",1721692083142,3.52259177,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721692083340,1.51821713,3451.5,3451.4,2.89736]
["bitfinex","ETHUSD",1721692083797,3.52259177,3451.7,3451.3,5.35245]
["bitfinex","ETHUSD",1721692084238,1.51846208,3451.4,3451.3,5.35245]
["bitfinex","ETHUSD",1721692084445,3.52259177,3451.7,3451.3,5.35245]
["bitfinex","ETHUSD",1721692084446,1.82259177,3451.6,3451.3,5.35245]
["bitfinex","ETHUSD",1721692084594,1.7,3451.7,3451.3,2.455]
["bitfinex","ETHUSD",1721692084794,1.82217071,3451.5,3451.3,2.455]
["bitfinex","ETHUSD",1721692085244,1.82238749,3451.4,3451.3,2.455]
["bitfinex","ETHUSD",1721692085393,1.82238749,3451.5,3451.3,2.455]
["bitfinex","ETHUSD",1721692086914,1.82238749,3451.5,3451.0,2.3155]
["bitfinex","ETHUSD",1721692087115,3.52238749,3451.2,3450.6,5.21348]
["bitfinex","ETHUSD",1721692087338,1.21499363,3450.7,3450.6,5.21348]
["bitfinex","ETHUSD",1721692088977,1.51883531,3450.8,3450.6,2.3155]
["bitfinex","ETHUSD",1721692089118,1.51883531,3450.7,3450.6,2.3155]
["bitfinex","ETHUSD",1721692090492,1.51883531,3450.7,3450.3,2.2963]
["bitfinex","ETHUSD",1721692090788,1.5189663,3450.5,3450.3,2.2963]
["bitfinex","ETHUSD",1721692090937,1.5189663,3450.4,3450.3,2.2963]
["bitfinex","ETHUSD",1721692091144,1.87,3450.8,3450.3,5.19459]
["bitfinex","ETHUSD",1721692091145,1.5189663,3450.5,3450.3,5.19459]
["bitfinex","ETHUSD",1721692091775,1.21526702,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721692094267,1.21526702,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721692094447,1.51891991,3450.7,3450.5,2.89813]
["bitfinex","ETHUSD",1721692095690,1.51891991,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721692096202,1.51891991,3450.6,3449.9,2.8986]
["bitfinex","ETHUSD",1721692096203,3.52270389,3450.8,3450.0,2.2981]
["bitfinex","ETHUSD",1721692096350,1.21471696,3450.2,3450.1,2.89841]
["bitfinex","ETHUSD",1721692098330,1.7,3450.3,3449.7,5.27114]
["bitfinex","ETHUSD",1721692098517,1.7,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721692098518,1.21435338,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721692099695,1.21435338,3449.9,3449.7,5.27119]
["bitfinex","ETHUSD",1721692099915,1.21435338,3449.8,3449.7,5.27119]
["bitfinex","ETHUSD",1721692100564,1.21435338,3449.8,3449.7,2.3724]
["bitfinex","ETHUSD",1721692104101,1.21435338,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721692104309,1.21435338,3449.9,3449.7,5.2712]
["bitfinex","ETHUSD",1721692104490,1.21435338,3449.9,3449.7,2.3724]
["bitfinex","ETHUSD",1721692105085,1.21435338,3449.8,3449.6,2.89887]
["bitfinex","ETHUSD",1721692105396,1.21435338,3449.8,3449.5,2.89896]
["bitfinex","ETHUSD",1721692107823,1.21435338,3449.8,3449.6,2.89883]
["bitfinex","ETHUSD",1721692108132,1.21435338,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721692108335,1.51774645,3450.0,3449.8,2.89871]
["bitfinex","ETHUSD",1721692108513,1.51774645,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721692109128,1.51739736,3450.1,3449.9,2.89863]
["bitfinex","ETHUSD",1721692109434,1.51738685,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721692110620,1.51738685,3450.1,3449.9,2.89863]
["bitfinex","ETHUSD",1721692110837,1.51738685,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721692111727,1.51738685,3450.0,3449.7,2.89872]
["bitfinex","ETHUSD",1721692111915,1.7,3450.3,3449.8,2.8987]
["bitfinex","ETHUSD",1721692112116,1.21371957,3449.9,3449.8,2.8987]
["bitfinex","ETHUSD",1721692117630,1.21371957,3449.9,3449.8,5.79741]
["bitfinex","ETHUSD",1721692119248,1.21371957,3450.0,3449.9,5.79726]
["bitfinex","ETHUSD",1721692119465,1.21345322,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721692119662,1.21345322,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721692119833,2.02046496,3450.2,3450.0,2.89855]
["bitfinex","ETHUSD",1721692120039,1.51677456,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721692120766,0.5036904,3450.2,3450.0,2.89855]
["bitfinex","ETHUSD",1721692120940,1.51665698,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721692121134,0.5036904,3450.2,3450.0,2.89855]
["bitfinex","ETHUSD",1721692121459,1.51666405,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721692121758,0.5036904,3450.2,3450.0,2.89855]
["bitfinex","ETHUSD",1721692122579,1.51688009,3450.1,3450.0,2.89848]
["bitfinex","ETHUSD",1721692123463,3.51999686,3450.3,3450.0,2.89848]
["bitfinex","ETHUSD",1721692123634,1.7,3450.3,3450.1,2.89845]
["bitfinex","ETHUSD",1721692123965,1.7,3450.3,3450.2,5.79676]
["bitfinex","ETHUSD",1721692124126,7.53,3450.7,3450.4,2.89821]
["bitfinex","ETHUSD",1721692124127,1.7,3450.6,3450.4,2.89821]
["bitfinex","ETHUSD",1721692124659,1.7,3450.6,3450.4,2.89814]
["bitfinex","ETHUSD",1721692126339,3.52045736,3450.6,3450.4,2.89814]
["bitfinex","ETHUSD",1721692126659,1.7,3450.6,3450.4,2.89814]
["bitfinex","ETHUSD",1721692127439,1.7,3450.6,3450.2,2.8983]
["bitfinex","ETHUSD",1721692127694,2.76283848,3450.5,3450.3,2.89825]
["bitfinex","ETHUSD",1721692128575,2.76283848,3450.5,3450.3,2.89823]
["bitfinex","ETHUSD",1721692128944,1.82083848,3450.4,3450.3,2.89823]
["bitfinex","ETHUSD",1721692129374,2.76283848,3450.5,3450.3,2.89823]
["bitfinex","ETHUSD",1721692129540,1.82083848,3450.4,3450.3,2.89823]
["bitfinex","ETHUSD",1721692130552,0.942,3450.5,3450.3,2.89823]
["bitfinex","ETHUSD",1721692130776,3.06799382,3450.5,3450.3,2.89823]
["bitfinex","ETHUSD",1721692131190,0.942,3450.5,3450.3,2.89823]
["bitfinex","ETHUSD",1721692131506,0.942,3450.5,3450.1,8.17708]
["bitfinex","ETHUSD",1721692131681,1.82287876,3450.3,3450.1,5.27869]
["bitfinex","ETHUSD",1721692132004,1.82287876,3450.4,3450.1,5.27869]
["bitfinex","ETHUSD",1721692132500,1.82287876,3450.2,3450.1,5.27869]
["bitfinex","ETHUSD",1721692132796,1.82287876,3450.4,3450.2,2.89838]
["bitfinex","ETHUSD",1721692133507,1.7,3450.6,3450.2,2.89838]
["bitfinex","ETHUSD",1721692133667,1.82291305,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721692133864,1.82291305,3450.3,3450.2,5.79676]
["bitfinex","ETHUSD",1721692134068,1.7,3450.6,3450.4,2.89817]
["bitfinex","ETHUSD",1721692134383,1.7,3450.6,3450.3,2.89827]
["bitfinex","ETHUSD",1721692134583,1.82340103,3450.4,3450.3,2.89827]
["bitfinex","ETHUSD",1721692135605,1.7,3450.6,3450.3,2.89827]
["bitfinex","ETHUSD",1721692135901,1.82351753,3450.4,3450.3,2.89827]
["bitfinex","ETHUSD",1721692136571,1.7,3450.6,3450.3,2.89827]
["bitfinex","ETHUSD",1721692137406,3.82776513,3450.6,3450.3,2.89827]
["bitfinex","ETHUSD",1721692137573,2.12776513,3450.5,3450.3,2.89827]
["bitfinex","ETHUSD",1721692137773,2.12776513,3450.5,3450.1,5.27869]
["bitfinex","ETHUSD",1721692137969,1.82393456,3450.2,3450.1,2.3803]
["bitfinex","ETHUSD",1721692138296,1.7,3450.1,3450.0,2.89852]
["bitfinex","ETHUSD",1721692138531,3.5240823,3450.1,3450.0,2.89852]
["bitfinex","ETHUSD",1721692139195,1.7,3450.1,3450.0,2.89852]
["bitfinex","ETHUSD",1721692139395,1.7,3450.1,3450.0,5.79707]
["bitfinex","ETHUSD",1721692139821,1.8245344,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721692142032,1.82527822,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721692142236,1.82527822,3450.2,3450.1,5.79692]
["bitfinex","ETHUSD",1721692142544,1.82527822,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721692144650,1.82527822,3450.2,3450.1,5.79692]
["bitfinex","ETHUSD",1721692144951,3.82949125,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721692145147,3.82947951,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721692145333,1.7,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721692145843,3.82946968,3450.5,3450.2,2.8983]
["bitfinex","ETHUSD",1721692146056,3.82946968,3450.5,3450.2,2.89836]
["bitfinex","ETHUSD",1721692146245,2.12946968,3450.4,3450.2,2.89836]
["bitfinex","ETHUSD",1721692146460,2.12946968,3450.4,3450.1,5.29333]
["bitfinex","ETHUSD",1721692146637,2.12946968,3450.4,3450.1,5.29329]
["bitfinex","ETHUSD",1721692147104,2.12946968,3450.4,3450.1,8.19169]
["bitfinex","ETHUSD",1721692147308,2.12946968,3450.4,3450.2,2.89837]
["bitfinex","ETHUSD",1721692147557,6.53616025,3450.5,3450.2,2.89837]
["bitfinex","ETHUSD",1721692147762,0.65361603,3450.4,3450.2,2.89837]
["bitfinex","ETHUSD",1721692147915,2.78308571,3450.4,3450.2,2.89837]
["bitfinex","ETHUSD",1721692148114,5.59371572,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721692148310,3.82902515,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721692148532,3.82909364,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721692149792,2.12909364,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721692150070,2.12909364,3450.6,3450.4,5.18601]
["bitfinex","ETHUSD",1721692150071,9.48909364,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1721692150282,7.36,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721692150974,9.1839324,3450.8,3450.7,8.47863727]
["bitfinex","ETHUSD",1721692151210,7.36,3451.6,3451.1,2.89755]
["bitfinex","ETHUSD",1721692151351,2.12773271,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1721692151545,2.12773271,3451.7,3451.4,2.89737]
["bitfinex","ETHUSD",1721692151751,2.12773271,3451.6,3451.4,2.89732]
["bitfinex","ETHUSD",1721692151946,3.82773271,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721692152147,1.7,3451.8,3451.6,5.185]
["bitfinex","ETHUSD",1721692152390,3.82773271,3451.8,3451.6,5.185]
["bitfinex","ETHUSD",1721692152699,1.7,3451.8,3451.6,5.185]
["bitfinex","ETHUSD",1721692153617,1.7,3451.8,3451.6,2.2878]
["bitfinex","ETHUSD",1721692154615,1.82107863,3451.7,3451.6,2.2878]
["bitfinex","ETHUSD",1721692155107,1.82107863,3451.7,3451.6,5.185]
["bitfinex","ETHUSD",1721692155402,3.52107863,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721692155606,1.7,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721692157314,1.7,3451.8,3451.6,2.2878]
["bitfinex","ETHUSD",1721692157611,1.7,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721692160715,3.2149793,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721692163252,1.7,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721692163416,3.21449466,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721692163742,1.7,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721692164433,1.7,3451.8,3451.6,2.2878]
["bitfinex","ETHUSD",1721692164637,3.21412927,3451.8,3451.6,2.2878]
["bitfinex","ETHUSD",1721692165008,1.51412927,3451.7,3451.6,2.2878]
["bitfinex","ETHUSD",1721692165544,3.21412927,3451.8,3451.6,2.2878]
["bitfinex","ETHUSD",1721692166131,1.2111707,3451.7,3451.6,5.18496]
["bitfinex","ETHUSD",1721692168232,3.21376889,3451.8,3451.6,5.18496]
["bitfinex","ETHUSD",1721692168641,1.21074462,3451.7,3451.6,5.18496]
["bitfinex","ETHUSD",1721692168819,3.21376889,3451.8,3451.6,5.18496]
["bitfinex","ETHUSD",1721692169143,3.21376889,3451.8,3451.6,2.2878]
["bitfinex","ETHUSD",1721692169508,3.81099804,3451.8,3451.6,2.2878]
["bitfinex","ETHUSD",1721692169909,1.51376889,3451.7,3451.6,2.2878]
["bitfinex","ETHUSD",1721692170138,1.51369127,3451.7,3451.6,2.2878]
["bitfinex","ETHUSD",1721692172556,4.45842953,3451.8,3451.1,2.4157]
["bitfinex","ETHUSD",1721692172759,2.642,3451.8,3451.1,2.4157]
["bitfinex","ETHUSD",1721692172944,1.2111792,3451.2,3451.1,2.4157]
["bitfinex","ETHUSD",1721692174533,1.513974,3451.3,3451.1,2.4157]
["bitfinex","ETHUSD",1721692175362,1.21113876,3451.2,3451.1,2.4157]
["bitfinex","ETHUSD",1721692175525,1.513974,3451.3,3451.1,2.4157]
["bitfinex","ETHUSD",1721692175864,1.7,3451.4,3451.1,2.4157]
["bitfinex","ETHUSD",1721692176026,1.51407933,3451.3,3451.1,2.4157]
["bitfinex","ETHUSD",1721692176229,1.51407933,3451.2,3451.1,2.4157]
["bitfinex","ETHUSD",1721692176965,1.51407933,3451.3,3451.1,2.4157]
["bitfinex","ETHUSD",1721692177259,1.51407933,3451.2,3451.1,2.4157]
["bitfinex","ETHUSD",1721692178964,1.7,3451.4,3451.1,2.4157]
["bitfinex","ETHUSD",1721692179168,1.51500846,3451.2,3451.1,2.4157]
["bitfinex","ETHUSD",1721692184296,1.7,3451.0,3450.4,2.89813]
["bitfinex","ETHUSD",1721692184498,1.21300844,3450.8,3450.5,2.89813]
["bitfinex","ETHUSD",1721692184679,1.21300844,3450.8,3450.4,2.89813]
["bitfinex","ETHUSD",1721692184680,1.21300844,3450.8,3450.6,2.89801]
["bitfinex","ETHUSD",1721692184987,1.21300844,3450.8,3450.7,2.2668]
["bitfinex","ETHUSD",1721692185399,1.51663136,3450.9,3450.7,2.2668]
["bitfinex","ETHUSD",1721692188375,1.51759222,3450.9,3450.7,2.2668]
["bitfinex","ETHUSD",1721692188575,1.51759222,3450.9,3450.7,5.16475]
["bitfinex","ETHUSD",1721692189413,1.51759222,3450.8,3450.7,5.16475]
["bitfinex","ETHUSD",1721692191529,1.51866948,3450.8,3450.7,5.16475]
["bitfinex","ETHUSD",1721692192501,1.5192755,3450.8,3450.7,5.16475]
["bitfinex","ETHUSD",1721692192891,1.7,3451.0,3450.7,5.16475]
["bitfinex","ETHUSD",1721692193093,1.51917488,3450.8,3450.7,5.16475]
["bitfinex","ETHUSD",1721692193493,1.7,3451.0,3450.7,5.16475]
["bitfinex","ETHUSD",1721692193702,1.51945616,3450.8,3450.7,5.16475]
["bitfinex","ETHUSD",1721692194382,1.7,3451.0,3450.7,5.16475]
["bitfinex","ETHUSD",1721692194585,3.52333033,3451.0,3450.7,5.16475]
["bitfinex","ETHUSD",1721692194924,3.52364616,3451.0,3450.7,5.16475]
["bitfinex","ETHUSD",1721692195285,1.7,3451.0,3450.7,5.16475]
["bitfinex","ETHUSD",1721692195485,3.52364616,3451.0,3450.7,5.16475]
["bitfinex","ETHUSD",1721692196084,1.82364616,3450.9,3450.7,5.16475]
["bitfinex","ETHUSD",1721692196508,3.52364616,3451.0,3450.7,5.16475]
["bitfinex","ETHUSD",1721692197299,1.82364616,3450.9,3450.7,5.16475]
["bitfinex","ETHUSD",1721692197497,1.82448981,3451.0,3450.7,5.971036]
["bitfinex","ETHUSD",1721692197696,1.52038361,3450.8,3450.7,8.893096]
["bitfinex","ETHUSD",1721692199085,1.52038361,3450.8,3450.7,8.08681]
["bitfinex","ETHUSD",1721692199408,1.52038361,3450.8,3450.7,5.18885]
["bitfinex","ETHUSD",1721692199615,1.82448981,3451.1,3450.8,2.89785]
["bitfinex","ETHUSD",1721692200214,1.82448981,3451.1,3450.7,2.2909]
["bitfinex","ETHUSD",1721692200215,1.82448981,3451.1,3450.9,2.89778]
["bitfinex","ETHUSD",1721692200587,1.82458325,3451.1,3450.8,2.89785]
["bitfinex","ETHUSD",1721692200900,1.82458325,3451.1,3450.9,2.89778]
["bitfinex","ETHUSD",1721692202021,1.82458325,3451.1,3450.9,2.89772]
["bitfinex","ETHUSD",1721692202829,1.82479535,3451.1,3450.9,5.79544]
["bitfinex","ETHUSD",1721692203027,1.82479535,3451.1,3450.9,2.89772]
["bitfinex","ETHUSD",1721692205905,1.82479535,3451.1,3450.8,2.89786]
["bitfinex","ETHUSD",1721692205906,1.82513237,3451.1,3450.8,2.89786]
["bitfinex","ETHUSD",1721692206125,11.1893211,3451.4,3450.8,2.89786]
["bitfinex","ETHUSD",1721692206126,1.82513237,3451.0,3450.8,2.89786]
["bitfinex","ETHUSD",1721692208911,1.82561022,3451.0,3450.8,2.89786]
["bitfinex","ETHUSD",1721692210325,1.82561022,3450.9,3450.7,5.18885]
["bitfinex","ETHUSD",1721692212025,1.82611446,3450.9,3450.7,5.18885]
["bitfinex","ETHUSD",1721692213648,1.82611446,3450.8,3450.7,5.18885]
["bitfinex","ETHUSD",1721692214145,1.82611446,3450.8,3450.7,2.2909]
["bitfinex","ETHUSD",1721692215100,1.8268939,3450.8,3450.7,2.2909]
["bitfinex","ETHUSD",1721692215408,1.7,3450.7,3450.1,5.33235]
["bitfinex","ETHUSD",1721692215606,2.13192777,3450.5,3450.2,2.89838]
["bitfinex","ETHUSD",1721692215821,1.82739774,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721692216147,1.82739774,3450.4,3450.2,2.89838]
["bitfinex","ETHUSD",1721692216313,1.82739774,3450.4,3450.2,2.89831]
["bitfinex","ETHUSD",1721692216842,1.82739774,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1721692217002,1.82739774,3450.4,3450.3,5.79658]
["bitfinex","ETHUSD",1721692217351,1.82739774,3450.5,3450.4,8.10352]
["bitfinex","ETHUSD",1721692217568,1.82739774,3450.6,3450.5,5.79626]
["bitfinex","ETHUSD",1721692217766,2.13192777,3450.9,3450.7,2.89791]
["bitfinex","ETHUSD",1721692218286,2.13173407,3450.9,3450.7,2.89791]
["bitfinex","ETHUSD",1721692218628,2.13195136,3450.9,3450.7,2.89791]
["bitfinex","ETHUSD",1721692218947,1.7,3450.6,3450.4,2.3071]
["bitfinex","ETHUSD",1721692219577,1.7,3450.6,3450.4,5.20531]
["bitfinex","ETHUSD",1721692223335,1.82673197,3450.5,3450.4,5.20531]
["bitfinex","ETHUSD",1721692223538,1.7,3450.6,3450.4,5.20531]
["bitfinex","ETHUSD",1721692224363,1.82659706,3450.5,3450.4,5.20531]
["bitfinex","ETHUSD",1721692224560,1.7,3450.6,3450.4,5.20531]
["bitfinex","ETHUSD",1721692224746,1.82666024,3450.5,3450.4,5.20531]
["bitfinex","ETHUSD",1721692224947,1.82666024,3450.5,3450.4,2.3071]
["bitfinex","ETHUSD",1721692225158,1.82666024,3450.5,3450.2,2.89834]
["bitfinex","ETHUSD",1721692225159,1.7,3450.6,3450.2,2.89834]
["bitfinex","ETHUSD",1721692225363,1.82658795,3450.4,3450.2,2.89834]
["bitfinex","ETHUSD",1721692225559,1.82658795,3450.3,3450.2,2.89834]
["bitfinex","ETHUSD",1721692225777,1.82658795,3450.3,3450.1,2.471]
["bitfinex","ETHUSD",1721692226095,3.52658795,3450.2,3450.1,2.471]
["bitfinex","ETHUSD",1721692226662,3.52628555,3450.2,3450.1,2.471]
["bitfinex","ETHUSD",1721692226885,1.7,3450.2,3450.1,2.471]
["bitfinex","ETHUSD",1721692227187,3.52623895,3450.2,3450.1,2.471]
["bitfinex","ETHUSD",1721692227854,1.7,3450.2,3450.1,2.471]
["bitfinex","ETHUSD",1721692228054,3.52623895,3450.2,3450.1,2.471]
["bitfinex","ETHUSD",1721692228365,1.7,3450.2,3450.1,2.471]
["bitfinex","ETHUSD",1721692230006,2.05262389,3450.2,3449.8,2.4658]
["bitfinex","ETHUSD",1721692230310,1.82602016,3450.0,3449.8,2.4658]
["bitfinex","ETHUSD",1721692230500,1.7,3449.7,3449.5,2.2885]
["bitfinex","ETHUSD",1721692230646,3.52568801,3449.7,3449.5,2.2885]
["bitfinex","ETHUSD",1721692230850,3.52569526,3449.7,3449.5,2.2885]
["bitfinex","ETHUSD",1721692231198,1.7,3449.7,3449.5,2.2885]
["bitfinex","ETHUSD",1721692231755,1.7,3449.7,3449.5,5.18745]
["bitfinex","ETHUSD",1721692232878,1.5203665,3449.6,3449.5,5.18745]
["bitfinex","ETHUSD",1721692233099,3.2203665,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721692233393,1.7,3450.1,3449.8,2.89866]
["bitfinex","ETHUSD",1721692233690,1.82398256,3450.2,3449.9,0.942]
["bitfinex","ETHUSD",1721692233868,1.7,3450.6,3450.3,2.89825]
["bitfinex","ETHUSD",1721692233869,1.82398256,3450.6,3450.3,2.89825]
["bitfinex","ETHUSD",1721692234064,1.82398256,3450.7,3450.4,2.89819]
["bitfinex","ETHUSD",1721692234676,1.82398256,3450.6,3450.2,3.84031]
["bitfinex","ETHUSD",1721692234856,1.82398256,3450.7,3450.3,2.89825]
["bitfinex","ETHUSD",1721692235256,1.82398256,3450.6,3450.3,2.89825]
["bitfinex","ETHUSD",1721692236504,1.82379481,3450.6,3450.3,2.89825]
["bitfinex","ETHUSD",1721692238855,1.82379481,3450.6,3450.4,2.8982]
["bitfinex","ETHUSD",1721692239057,1.82379481,3450.7,3450.5,2.4226]
["bitfinex","ETHUSD",1721692239261,1.82379481,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1721692239494,1.82356523,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1721692239695,1.82356523,3450.9,3450.6,2.89804]
["bitfinex","ETHUSD",1721692239994,1.82356523,3450.8,3450.5,5.32073]
["bitfinex","ETHUSD",1721692240208,1.82356523,3450.7,3450.5,2.4226]
["bitfinex","ETHUSD",1721692240998,1.7,3450.6,3450.5,2.4226]
["bitfinex","ETHUSD",1721692241172,1.7,3450.6,3450.2,2.89833]
["bitfinex","ETHUSD",1721692241373,1.82383946,3450.5,3450.2,2.89833]
["bitfinex","ETHUSD",1721692241590,1.82383946,3450.4,3450.2,2.89833]
["bitfinex","ETHUSD",1721692241793,1.82383946,3450.5,3450.2,2.89833]
["bitfinex","ETHUSD",1721692242379,1.82383946,3450.5,3450.2,2.89832]
["bitfinex","ETHUSD",1721692242627,1.82376185,3450.5,3450.2,2.89832]
["bitfinex","ETHUSD",1721692242834,3.52376185,3450.6,3450.2,2.89832]
["bitfinex","ETHUSD",1721692243036,1.51978609,3450.3,3450.2,2.89832]
["bitfinex","ETHUSD",1721692243198,3.52376185,3450.6,3450.2,2.89832]
["bitfinex","ETHUSD",1721692243724,1.51980461,3450.3,3450.2,2.89832]
["bitfinex","ETHUSD",1721692243920,1.51980461,3450.3,3450.2,5.32062]
["bitfinex","ETHUSD",1721692244288,1.51980461,3450.3,3450.2,8.219]
["bitfinex","ETHUSD",1721692245112,1.7,3450.6,3450.4,2.89818]
["bitfinex","ETHUSD",1721692245422,3.52376185,3450.6,3450.4,2.89818]
["bitfinex","ETHUSD",1721692245620,3.52395183,3450.6,3450.4,2.89818]
["bitfinex","ETHUSD",1721692245821,3.52395331,3450.6,3450.4,2.89818]
["bitfinex","ETHUSD",1721692246027,1.7,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721692246183,1.82395331,3450.8,3450.6,5.32034]
["bitfinex","ETHUSD",1721692246388,1.82395331,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721692246826,7.36,3451.0,3450.7,2.89796]
["bitfinex","ETHUSD",1721692246827,1.82395331,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721692247002,1.82395331,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721692247326,1.82395331,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721692248334,1.82395331,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721692248538,1.7,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1721692248749,1.82403489,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721692249902,1.82403489,3450.9,3450.6,5.32026]
["bitfinex","ETHUSD",1721692250136,1.82403489,3450.9,3450.6,2.4223]
["bitfinex","ETHUSD",1721692250336,1.82403489,3450.8,3450.6,5.32034]
["bitfinex","ETHUSD",1721692251459,1.82403489,3450.7,3450.6,5.32034]
["bitfinex","ETHUSD",1721692251639,1.82445322,3450.7,3450.6,5.32034]
["bitfinex","ETHUSD",1721692252004,1.82445322,3450.8,3450.6,5.32034]
["bitfinex","ETHUSD",1721692253646,1.82445322,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721692254212,1.82445322,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721692254426,1.82445322,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721692254634,1.7,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1721692254814,1.82459976,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721692255154,1.82459702,3450.9,3450.8,2.89783]
["bitfinex","ETHUSD",1721692257427,6.82049652,3451.2,3450.4,2.89815]
["bitfinex","ETHUSD",1721692257637,1.7,3450.8,3450.4,2.89815]
["bitfinex","ETHUSD",1721692257884,1.82499417,3450.6,3450.4,2.89815]
["bitfinex","ETHUSD",1721692258735,1.82499417,3450.7,3450.4,2.89815]
["bitfinex","ETHUSD",1721692259068,1.82499417,3450.6,3450.4,2.89815]
["bitfinex","ETHUSD",1721692259273,1.82508815,3450.6,3450.4,2.89815]
["bitfinex","ETHUSD",1721692259437,2.9918,3451.2,3450.4,2.89815]
["bitfinex","ETHUSD",1721692259438,1.82508815,3450.7,3450.5,5.30443]
["bitfinex","ETHUSD",1721692259630,1.82508815,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721692260735,1.82515754,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721692261054,2.12935046,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1721692261259,1.82513719,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721692262068,3.82935046,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1721692262238,3.82935046,3451.2,3450.6,2.89797]
["bitfinex","ETHUSD",1721692262433,1.82506592,3450.8,3450.5,2.4063]
["bitfinex","ETHUSD",1721692262860,1.82506592,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721692263176,1.8250917,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721692264584,1.8250917,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721692264749,1.8250917,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721692265454,1.82498289,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721692266156,1.82499333,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721692266687,1.82493246,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721692267366,1.82493246,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721692267879,1.82493246,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721692269197,1.7,3451.2,3450.5,5.30436]
["bitfinex","ETHUSD",1721692269345,1.82489713,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1721692269694,1.82489713,3450.7,3450.2,2.4601]
["bitfinex","ETHUSD",1721692269981,1.82489713,3450.6,3450.2,2.4601]
["bitfinex","ETHUSD",1721692270142,1.82489713,3450.5,3450.2,2.4601]
["bitfinex","ETHUSD",1721692270344,1.82489713,3450.5,3450.0,2.89851]
["bitfinex","ETHUSD",1721692270345,3.52489713,3450.4,3450.0,2.89851]
["bitfinex","ETHUSD",1721692270585,1.5208969,3450.1,3450.0,2.8985]
["bitfinex","ETHUSD",1721692270881,1.82489713,3450.3,3450.1,2.89846]
["bitfinex","ETHUSD",1721692271246,1.7,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1721692271247,3.52489713,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1721692272286,3.52502213,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1721692274789,1.82502213,3450.3,3450.1,2.89846]
["bitfinex","ETHUSD",1721692274990,3.52502213,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1721692275344,3.52507311,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1721692275664,1.82507311,3450.3,3450.1,2.89846]
["bitfinex","ETHUSD",1721692276061,3.52507311,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1721692276281,3.52507311,3450.4,3449.9,2.4601]
["bitfinex","ETHUSD",1721692276594,3.52507311,3450.4,3449.2,2.8992]
["bitfinex","ETHUSD",1721692276595,3.52507311,3450.0,3449.5,2.89896]
["bitfinex","ETHUSD",1721692276890,3.52507311,3450.0,3449.6,5.20318]
["bitfinex","ETHUSD",1721692277264,1.82507311,3449.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721692277587,3.52507311,3450.0,3449.7,2.89879]
["bitfinex","ETHUSD",1721692278089,1.82507311,3449.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721692278386,1.82600578,3449.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721692278761,1.82577251,3449.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721692278957,1.82577251,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721692279156,1.82577251,3450.3,3450.1,2.8984]
["bitfinex","ETHUSD",1721692279463,1.82577251,3450.2,3450.1,2.8984]
["bitfinex","ETHUSD",1721692280366,1.82577251,3450.2,3449.9,5.20145]
["bitfinex","ETHUSD",1721692280576,1.82577251,3450.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721692280885,1.82577251,3450.1,3449.9,2.3029]
["bitfinex","ETHUSD",1721692281189,1.82577251,3450.2,3449.9,5.20145]
["bitfinex","ETHUSD",1721692281352,1.82517639,3450.3,3450.1,2.89846]
["bitfinex","ETHUSD",1721692281554,1.82517639,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721692281862,1.8248558,3450.3,3449.9,5.20149]
["bitfinex","ETHUSD",1721692282066,1.52070054,3450.0,3449.9,5.815839]
["bitfinex","ETHUSD",1721692282262,1.8248558,3450.2,3450.1,2.89842]
["bitfinex","ETHUSD",1721692282574,1.8248558,3450.4,3450.3,2.3417]
["bitfinex","ETHUSD",1721692282781,1.8248558,3450.4,3450.1,2.89842]
["bitfinex","ETHUSD",1721692282782,3.058,3450.0,3448.5,0.60849712]
["bitfinex","ETHUSD",1721692282990,3.058,3450.0,3447.1,2.5159144]
["bitfinex","ETHUSD",1721692282991,1.7,3448.5,3447.6,0.14557938]
["bitfinex","ETHUSD",1721692283147,1.21544889,3447.8,3446.9,0.942]
["bitfinex","ETHUSD",1721692283355,1.21544889,3447.5,3447.0,2.95904375]
["bitfinex","ETHUSD",1721692283587,1.21544889,3447.9,3447.4,0.942]
["bitfinex","ETHUSD",1721692283791,1.21544889,3448.5,3447.8,0.942]
["bitfinex","ETHUSD",1721692283991,0.91012256,3448.7,3448.5,0.942]
["bitfinex","ETHUSD",1721692284179,0.91012256,3448.7,3448.3,0.942]
["bitfinex","ETHUSD",1721692284571,0.91012256,3448.6,3448.3,0.942]
["bitfinex","ETHUSD",1721692284899,0.91012256,3448.7,3448.4,0.384204]
["bitfinex","ETHUSD",1721692285254,0.91012256,3448.6,3448.4,0.384204]
["bitfinex","ETHUSD",1721692285455,0.91012256,3448.7,3448.4,0.384204]
["bitfinex","ETHUSD",1721692285911,0.91012256,3448.7,3448.6,3.84172]
["bitfinex","ETHUSD",1721692286201,4.20811263,3450.0,3448.4,0.384204]
["bitfinex","ETHUSD",1721692286202,0.91012256,3449.3,3449.1,2.89927]
["bitfinex","ETHUSD",1721692286400,0.91012256,3449.4,3449.0,2.89933]
["bitfinex","ETHUSD",1721692286620,0.91012256,3449.4,3448.8,2.89953]
["bitfinex","ETHUSD",1721692286819,0.91012256,3449.3,3448.8,2.89953]
["bitfinex","ETHUSD",1721692286988,0.91012256,3449.3,3448.7,2.89958]
["bitfinex","ETHUSD",1721692287319,0.91012256,3449.2,3448.9,2.89946]
["bitfinex","ETHUSD",1721692288173,0.91012256,3449.2,3448.5,2.89978]
["bitfinex","ETHUSD",1721692288374,0.91012256,3449.2,3448.2,2.90006]
["bitfinex","ETHUSD",1721692288375,0.91012256,3448.9,3448.2,2.90006]
["bitfinex","ETHUSD",1721692288609,0.91012256,3448.8,3448.4,2.89988]
["bitfinex","ETHUSD",1721692288805,0.91012256,3448.6,3448.4,2.89988]
["bitfinex","ETHUSD",1721692289233,0.91012256,3448.7,3448.3,3.417056]
["bitfinex","ETHUSD",1721692289431,0.91012256,3448.7,3448.4,2.89988]
["bitfinex","ETHUSD",1721692289637,0.91012256,3448.7,3448.5,0.05798935]
["bitfinex","ETHUSD",1721692289793,1.51527776,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721692289794,0.91012256,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721692289992,0.91012256,3449.3,3449.1,2.89927]
["bitfinex","ETHUSD",1721692290233,1.21544889,3449.4,3449.1,2.89927]
["bitfinex","ETHUSD",1721692290234,0.91012256,3449.4,3449.1,2.89927]
["bitfinex","ETHUSD",1721692290538,0.91012256,3449.5,3449.2,2.89922]
["bitfinex","ETHUSD",1721692290840,0.91012256,3449.4,3449.0,0.289939]
["bitfinex","ETHUSD",1721692290996,0.91012256,3449.3,3449.0,3.189319]
["bitfinex","ETHUSD",1721692291395,0.91012256,3449.3,3448.6,2.89965]
["bitfinex","ETHUSD",1721692291707,0.91012256,3449.1,3448.6,2.89967]
["bitfinex","ETHUSD",1721692291924,0.91012256,3449.2,3448.6,2.89967]
["bitfinex","ETHUSD",1721692292295,0.91012256,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1721692293533,0.91012256,3449.2,3448.8,2.89954]
["bitfinex","ETHUSD",1721692293750,0.91012256,3449.3,3448.9,2.89946]
["bitfinex","ETHUSD",1721692293898,0.91012256,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1721692294237,0.91012256,3449.4,3449.1,2.89925]
["bitfinex","ETHUSD",1721692294399,0.91012256,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1721692294600,0.91012256,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1721692294796,0.91012256,3449.4,3448.9,3.189406]
["bitfinex","ETHUSD",1721692295800,0.91012256,3449.4,3449.1,2.89928]
["bitfinex","ETHUSD",1721692296339,0.91012256,3449.4,3448.9,6.088816]
["bitfinex","ETHUSD",1721692296542,1.51211652,3449.7,3448.9,6.088816]
["bitfinex","ETHUSD",1721692296543,0.91012256,3449.3,3449.0,2.89937]
["bitfinex","ETHUSD",1721692296898,0.91012256,3449.3,3449.0,2.89936]
["bitfinex","ETHUSD",1721692297099,0.91012256,3449.3,3449.0,3.479237]
["bitfinex","ETHUSD",1721692298746,0.91012256,3449.3,3449.1,2.89929]
["bitfinex","ETHUSD",1721692299059,2.262,3449.2,3447.7,3.20392854]
["bitfinex","ETHUSD",1721692299223,2.262,3449.2,3446.3,1.51556645]
["bitfinex","ETHUSD",1721692299224,2.9,3448.6,3446.8,1.743]
["bitfinex","ETHUSD",1721692299419,0.91012256,3448.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721692299645,3.18449153,3448.5,3446.7,2.90126]
["bitfinex","ETHUSD",1721692299646,1.21544889,3448.2,3446.7,2.90126]
["bitfinex","ETHUSD",1721692299857,0.91012256,3447.8,3446.8,2.90121]
["bitfinex","ETHUSD",1721692300005,0.91012256,3447.9,3446.8,2.32000842]
["bitfinex","ETHUSD",1721692300203,0.91012256,3448.0,3446.8,2.32000842]
["bitfinex","ETHUSD",1721692300428,0.91012256,3448.1,3446.9,5.4209]
["bitfinex","ETHUSD",1721692300626,0.91012256,3448.4,3448.0,2.90023]
["bitfinex","ETHUSD",1721692301024,0.91012256,3448.4,3447.5,2.90059]
["bitfinex","ETHUSD",1721692301225,5.81544889,3448.6,3447.6,2.90049]
["bitfinex","ETHUSD",1721692301226,0.91012256,3448.3,3447.6,2.90049]
["bitfinex","ETHUSD",1721692301544,0.91012256,3448.4,3446.9,5.26403]
["bitfinex","ETHUSD",1721692301708,0.91012256,3448.3,3447.5,2.90061]
["bitfinex","ETHUSD",1721692302106,1.7,3448.1,3447.1,2.90098]
["bitfinex","ETHUSD",1721692302301,2.61012256,3448.1,3447.0,3.427473]
["bitfinex","ETHUSD",1721692302539,2.61012256,3448.1,3447.1,2.90095]
["bitfinex","ETHUSD",1721692302752,1.7,3447.6,3446.9,2.90108]
["bitfinex","ETHUSD",1721692302916,2.61012256,3447.6,3446.7,2.9013]
["bitfinex","ETHUSD",1721692303121,1.7,3447.6,3446.7,2.9013]
["bitfinex","ETHUSD",1721692303303,2.61012256,3447.6,3446.8,2.90122]
["bitfinex","ETHUSD",1721692303504,1.7,3447.6,3446.8,2.90122]
["bitfinex","ETHUSD",1721692304142,1.7,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1721692304613,1.7,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1721692307242,1.7,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1721692307444,10.36,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1721692307663,1.7,3447.1,3445.4,2.3629]
["bitfinex","ETHUSD",1721692307843,1.7,3447.1,3446.1,2.90181]
["bitfinex","ETHUSD",1721692307844,2.262,3447.0,3446.1,2.90181]
["bitfinex","ETHUSD",1721692308150,2.6582,3447.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721692308716,2.6582,3447.0,3446.0,2.9019]
["bitfinex","ETHUSD",1721692309244,1.7,3446.6,3445.7,2.90215]
["bitfinex","ETHUSD",1721692309544,1.7,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1721692309758,1.7,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1721692309946,1.7,3446.6,3445.8,3.192277]
["bitfinex","ETHUSD",1721692310110,1.7,3446.6,3446.2,2.9017]
["bitfinex","ETHUSD",1721692310508,2.3918,3446.5,3445.6,2.90218]
["bitfinex","ETHUSD",1721692310713,2.3918,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1721692312425,1.7,3446.2,3445.9,2.90198]
["bitfinex","ETHUSD",1721692312831,1.7,3446.2,3445.0,2.90274]
["bitfinex","ETHUSD",1721692312832,2.10918,3446.2,3445.0,2.90274]
["bitfinex","ETHUSD",1721692313010,1.7,3446.2,3445.7,2.9021]
["bitfinex","ETHUSD",1721692314011,1.7,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721692314238,1.7,3446.2,3445.3,2.90247]
["bitfinex","ETHUSD",1721692314550,1.7,3446.2,3445.5,2.90228]
["bitfinex","ETHUSD",1721692314750,1.7,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721692315516,1.7,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1721692315740,2.40918,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1721692316456,2.40918,3446.2,3445.1,2.90263]
["bitfinex","ETHUSD",1721692316758,1.7,3446.2,3445.8,2.90206]
["bitfinex","ETHUSD",1721692318262,1.7,3446.2,3445.9,2.90199]
["bitfinex","ETHUSD",1721692318864,1.7,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721692321022,7.36,3446.7,3446.6,5.80282]
["bitfinex","ETHUSD",1721692321227,1.7,3447.0,3445.7,2.4771]
["bitfinex","ETHUSD",1721692321421,1.7,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721692322161,1.7,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721692322325,1.7,3447.9,3447.5,2.90063]
["bitfinex","ETHUSD",1721692322523,1.7,3447.9,3446.6,2.4771]
["bitfinex","ETHUSD",1721692322524,1.7,3447.8,3447.3,2.90081]
["bitfinex","ETHUSD",1721692322724,1.7,3447.8,3447.4,2.90072]
["bitfinex","ETHUSD",1721692322924,1.7,3447.8,3446.6,2.4771]
["bitfinex","ETHUSD",1721692322925,1.7,3447.8,3447.5,2.90063]
["bitfinex","ETHUSD",1721692323222,1.7,3447.3,3446.3,2.90163]
["bitfinex","ETHUSD",1721692323425,1.7,3447.3,3446.8,2.90124]
["bitfinex","ETHUSD",1721692323426,0.17,3447.2,3446.8,2.90124]
["bitfinex","ETHUSD",1721692323651,1.7,3447.8,3447.4,2.90071]
["bitfinex","ETHUSD",1721692323841,1.7,3447.3,3447.1,2.9009]
["bitfinex","ETHUSD",1721692324035,1.7,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721692324269,1.7,3447.3,3445.9,2.4771]
["bitfinex","ETHUSD",1721692324475,1.7,3447.3,3446.6,2.90138]
["bitfinex","ETHUSD",1721692324706,0.17,3447.2,3446.6,2.90138]
["bitfinex","ETHUSD",1721692325010,0.17,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1721692325683,0.17,3447.2,3446.6,2.90138]
["bitfinex","ETHUSD",1721692326265,0.17,3447.2,3446.2,2.90167]
["bitfinex","ETHUSD",1721692326466,0.17,3447.2,3446.6,2.90136]
["bitfinex","ETHUSD",1721692326995,0.17,3447.2,3446.9,2.90113]
["bitfinex","ETHUSD",1721692327387,1.7,3447.8,3447.4,2.90071]
["bitfinex","ETHUSD",1721692327571,3.0,3447.9,3447.2,2.90084]
["bitfinex","ETHUSD",1721692327572,1.7,3447.7,3447.2,2.90084]
["bitfinex","ETHUSD",1721692327772,1.7,3447.8,3447.4,2.90068]
["bitfinex","ETHUSD",1721692328366,1.7,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721692328576,1.7,3447.8,3447.2,2.90084]
["bitfinex","ETHUSD",1721692328796,2.41574,3447.8,3447.4,2.90071]
["bitfinex","ETHUSD",1721692328999,0.71574,3447.8,3447.4,2.90071]
["bitfinex","ETHUSD",1721692329200,3.0,3448.4,3447.6,2.90054]
["bitfinex","ETHUSD",1721692329500,0.55,3448.3,3447.5,2.90062]
["bitfinex","ETHUSD",1721692329700,1.7,3447.8,3447.5,2.90062]
["bitfinex","ETHUSD",1721692329863,0.55,3448.3,3447.5,2.90062]
["bitfinex","ETHUSD",1721692329864,0.55,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1721692330064,1.7,3447.9,3447.7,2.90048]
["bitfinex","ETHUSD",1721692330295,1.7,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721692331384,2.2984,3448.5,3447.8,2.9004]
["bitfinex","ETHUSD",1721692331600,0.3721901,3449.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721692331601,1.7,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1721692331900,2.2984,3449.0,3448.2,2.90006]
["bitfinex","ETHUSD",1721692332099,2.2984,3449.0,3448.0,2.90022]
["bitfinex","ETHUSD",1721692332100,1.7,3448.7,3448.3,2.89996]
["bitfinex","ETHUSD",1721692332768,2.2984,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1721692332968,1.7,3448.7,3448.3,2.89996]
["bitfinex","ETHUSD",1721692333404,0.77984,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1721692333559,0.22984,3448.9,3448.4,2.89986]
["bitfinex","ETHUSD",1721692333765,1.92984,3448.9,3448.4,2.89986]
["bitfinex","ETHUSD",1721692334100,1.7,3448.5,3447.8,2.9004]
["bitfinex","ETHUSD",1721692334321,1.87,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1721692334680,1.7,3447.9,3447.6,2.90053]
["bitfinex","ETHUSD",1721692334896,1.7,3447.9,3447.3,2.90074]
["bitfinex","ETHUSD",1721692335119,1.7,3447.5,3447.1,2.90096]
["bitfinex","ETHUSD",1721692335323,1.7,3447.5,3446.9,5.27054]
["bitfinex","ETHUSD",1721692335324,1.7,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721692335523,1.7,3447.5,3447.1,2.90093]
["bitfinex","ETHUSD",1721692335681,0.17,3447.4,3447.1,2.90093]
["bitfinex","ETHUSD",1721692335880,0.17,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1721692336309,0.17,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721692336511,3.0,3448.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721692336698,1.7,3447.6,3447.2,2.9009]
["bitfinex","ETHUSD",1721692336900,3.91012256,3448.3,3447.3,2.90076]
["bitfinex","ETHUSD",1721692337232,1.7,3447.6,3447.3,2.90076]
["bitfinex","ETHUSD",1721692337387,1.7,3447.6,3447.4,2.90068]
["bitfinex","ETHUSD",1721692337954,0.55,3448.2,3447.4,2.90068]
["bitfinex","ETHUSD",1721692337955,1.7,3447.7,3447.4,2.90068]
["bitfinex","ETHUSD",1721692338428,1.7,3447.6,3447.4,2.90068]
["bitfinex","ETHUSD",1721692338605,1.7,3447.6,3447.2,2.9009]
["bitfinex","ETHUSD",1721692338606,1.7,3447.6,3447.2,2.90083]
["bitfinex","ETHUSD",1721692338814,1.7,3447.7,3447.2,2.90083]
["bitfinex","ETHUSD",1721692339126,1.7,3447.8,3447.4,2.90066]
["bitfinex","ETHUSD",1721692339348,1.7,3448.0,3447.7,2.90043]
["bitfinex","ETHUSD",1721692339644,3.0,3448.3,3447.7,2.90043]
["bitfinex","ETHUSD",1721692339645,1.7,3447.9,3447.7,2.90043]
["bitfinex","ETHUSD",1721692340020,0.52955714,3448.2,3447.7,2.90042]
["bitfinex","ETHUSD",1721692340346,1.7,3448.1,3447.7,2.90041]
["bitfinex","ETHUSD",1721692340556,1.7,3448.0,3447.7,2.90041]
["bitfinex","ETHUSD",1721692340711,2.01396797,3448.0,3447.7,2.90041]
["bitfinex","ETHUSD",1721692342044,0.31396797,3448.0,3447.8,2.90039]
["bitfinex","ETHUSD",1721692342251,0.52955714,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1721692342550,1.7,3448.1,3447.9,2.90031]
["bitfinex","ETHUSD",1721692342755,0.52955714,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1721692342958,0.52955714,3448.2,3447.7,2.90041]
["bitfinex","ETHUSD",1721692343112,1.7,3448.0,3447.7,2.90041]
["bitfinex","ETHUSD",1721692343516,1.7,3448.1,3447.7,5.80082]
["bitfinex","ETHUSD",1721692343716,1.7,3448.1,3447.9,2.90031]
["bitfinex","ETHUSD",1721692343916,0.52955714,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1721692344112,1.7,3448.1,3447.7,2.9004]
["bitfinex","ETHUSD",1721692344322,1.7,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721692344933,1.7,3448.1,3447.6,2.90049]
["bitfinex","ETHUSD",1721692345255,1.7,3448.1,3447.3,2.90074]
["bitfinex","ETHUSD",1721692345256,1.7,3447.7,3447.3,2.90074]
["bitfinex","ETHUSD",1721692345629,1.7,3447.7,3447.4,2.90073]
["bitfinex","ETHUSD",1721692345835,1.7,3447.7,3446.9,2.341]
["bitfinex","ETHUSD",1721692346031,1.7,3447.7,3447.4,2.90068]
["bitfinex","ETHUSD",1721692346349,1.96101226,3447.7,3447.4,2.90072]
["bitfinex","ETHUSD",1721692346919,1.96101226,3447.7,3447.2,2.90083]
["bitfinex","ETHUSD",1721692347565,1.96101226,3447.7,3447.3,2.90081]
["bitfinex","ETHUSD",1721692347730,1.7,3447.7,3447.5,2.90057]
["bitfinex","ETHUSD",1721692348556,1.7,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721692349852,1.7,3447.7,3447.4,2.90072]
["bitfinex","ETHUSD",1721692350095,1.7,3447.7,3447.5,2.9006]
["bitfinex","ETHUSD",1721692350393,1.7,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721692351393,0.91012256,3448.0,3447.8,2.90031]
["bitfinex","ETHUSD",1721692351770,0.91012256,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721692352281,0.91012256,3448.0,3447.8,2.90039]
["bitfinex","ETHUSD",1721692352457,1.29267971,3448.0,3447.8,2.90039]
["bitfinex","ETHUSD",1721692353398,1.29267971,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721692353689,0.91012256,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721692353848,0.91012256,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1721692355170,9.06,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721692355351,1.7,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721692357404,1.7,3448.6,3448.1,2.90007]
["bitfinex","ETHUSD",1721692357609,0.17,3448.5,3448.2,2.90006]
["bitfinex","ETHUSD",1721692358302,1.7,3448.6,3448.3,2.89994]
["bitfinex","ETHUSD",1721692358996,1.7,3448.6,3448.1,2.90011]
["bitfinex","ETHUSD",1721692359299,1.7,3448.6,3448.2,2.90006]
["bitfinex","ETHUSD",1721692360677,1.7,3448.6,3448.0,2.90016]
["bitfinex","ETHUSD",1721692361600,1.7,3448.6,3448.1,2.90013]
["bitfinex","ETHUSD",1721692361801,0.17,3448.5,3448.1,2.90013]
["bitfinex","ETHUSD",1721692362009,0.17,3448.5,3447.9,2.90025]
["bitfinex","ETHUSD",1721692362169,0.17,3448.5,3448.0,2.90016]
["bitfinex","ETHUSD",1721692362999,1.21113187,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721692363892,1.51391484,3448.4,3448.1,2.90008]
["bitfinex","ETHUSD",1721692364105,1.51391484,3448.4,3448.1,2.9001]
["bitfinex","ETHUSD",1721692365503,1.7,3448.6,3448.1,2.9001]
["bitfinex","ETHUSD",1721692365822,0.35166978,3448.5,3448.1,2.90008]
["bitfinex","ETHUSD",1721692366114,0.35166978,3448.5,3448.2,2.90006]
["bitfinex","ETHUSD",1721692366680,1.7,3448.6,3448.2,2.90006]
["bitfinex","ETHUSD",1721692367880,1.81994604,3448.4,3448.2,2.90006]
["bitfinex","ETHUSD",1721692368123,1.81994604,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1721692368423,1.81994604,3448.4,3448.1,2.90014]
["bitfinex","ETHUSD",1721692368904,1.81994604,3448.4,3447.9,2.90024]
["bitfinex","ETHUSD",1721692369094,1.51661893,3448.1,3447.9,2.90024]
["bitfinex","ETHUSD",1721692369297,3.21661893,3448.1,3447.7,2.3697]
["bitfinex","ETHUSD",1721692369509,1.7,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1721692369892,3.21692899,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1721692370492,1.7,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1721692370695,3.21711069,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1721692371112,1.7,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1721692371390,1.82021418,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721692371700,1.7,3448.6,3448.5,5.79962]
["bitfinex","ETHUSD",1721692371905,1.82021418,3448.9,3448.7,2.89964]
["bitfinex","ETHUSD",1721692372103,1.82021418,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721692372291,1.23597827,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1721692372292,1.82021418,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721692372605,9.06,3449.1,3448.9,2.89947]
["bitfinex","ETHUSD",1721692372801,9.06,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721692373018,1.7,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721692373224,3.5211535,3449.1,3448.8,5.79905]
["bitfinex","ETHUSD",1721692373428,1.8211535,3449.0,3448.8,2.8995]
["bitfinex","ETHUSD",1721692373602,3.5211535,3449.1,3448.8,2.8995]
["bitfinex","ETHUSD",1721692374007,1.8211535,3449.0,3448.8,2.8995]
["bitfinex","ETHUSD",1721692374223,1.8211535,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721692375425,1.8208386,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721692375632,3.5208386,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721692375975,1.82070751,3449.1,3448.8,2.89955]
["bitfinex","ETHUSD",1721692376106,1.82070751,3449.3,3449.2,2.89922]
["bitfinex","ETHUSD",1721692376455,1.82070751,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721692376606,3.0,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721692376607,4.82070751,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721692376810,3.0,3449.6,3449.4,2.89905]
["bitfinex","ETHUSD",1721692377499,4.82022349,3449.6,3449.4,2.89905]
["bitfinex","ETHUSD",1721692377704,4.82022349,3449.6,3449.5,14.487207]
["bitfinex","ETHUSD",1721692377705,1.82022349,3449.6,3449.5,14.487207]
["bitfinex","ETHUSD",1721692377945,3.01334302,3450.5,3450.2,2.89838]
["bitfinex","ETHUSD",1721692377946,1.21339887,3450.5,3450.2,2.89838]
["bitfinex","ETHUSD",1721692378147,2.12415877,3451.1,3450.7,2.89796]
["bitfinex","ETHUSD",1721692378148,1.51674859,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721692378444,1.51674859,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721692378654,7.36,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1721692378655,7.36,3451.2,3450.9,2.89771]
["bitfinex","ETHUSD",1721692378874,1.2117202,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721692379159,1.2117202,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721692379651,1.21014237,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721692379859,2.91014237,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721692380061,1.21014237,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721692380257,1.21014237,3451.5,3451.1,2.89757]
["bitfinex","ETHUSD",1721692380419,1.7,3451.2,3451.1,2.89757]
["bitfinex","ETHUSD",1721692382741,3.0,3451.6,3450.5,2.2519]
["bitfinex","ETHUSD",1721692382742,4.7,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721692382915,4.38298424,3451.6,3451.3,2.89744]
["bitfinex","ETHUSD",1721692383420,6.08298424,3451.6,3451.3,2.89744]
["bitfinex","ETHUSD",1721692383735,6.08298424,3451.6,3450.7,2.89791]
["bitfinex","ETHUSD",1721692383949,4.7,3451.6,3451.3,2.89742]
["bitfinex","ETHUSD",1721692384327,4.7,3451.6,3451.1,2.8976]
["bitfinex","ETHUSD",1721692385165,4.7,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721692388071,1.7,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721692390983,1.7,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1721692391283,1.87,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1721692392046,1.87,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721692392854,1.87,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1721692393167,1.87,3451.6,3451.1,2.89757]
["bitfinex","ETHUSD",1721692393376,1.7,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1721692393788,1.7,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1721692394405,1.7,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721692396300,1.7,3451.6,3450.9,2.89775]
["bitfinex","ETHUSD",1721692396301,1.7,3451.6,3451.0,2.89764]
["bitfinex","ETHUSD",1721692396504,1.7,3451.6,3451.1,2.89759]
["bitfinex","ETHUSD",1721692396994,4.7,3452.0,3450.7,2.264]
["bitfinex","ETHUSD",1721692397184,4.7,3452.0,3451.4,2.89735]
["bitfinex","ETHUSD",1721692397512,4.7,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721692397861,4.7,3452.0,3451.4,2.89737]
["bitfinex","ETHUSD",1721692398400,4.7,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721692399430,4.7,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1721692399640,1.44511,3451.9,3451.5,2.89727]
["bitfinex","ETHUSD",1721692399839,1.44511,3451.9,3451.3,2.89739]
["bitfinex","ETHUSD",1721692399996,1.44511,3451.9,3451.4,2.89735]
["bitfinex","ETHUSD",1721692400328,1.44511,3451.9,3451.5,2.89726]
["bitfinex","ETHUSD",1721692400627,3.0,3452.0,3451.8,2.89698]
["bitfinex","ETHUSD",1721692402368,3.0,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721692402704,7.36,3452.6,3451.9,2.4749]
["bitfinex","ETHUSD",1721692402938,9.06,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721692403154,1.7,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1721692405034,3.0,3453.1,3451.9,2.4749]
["bitfinex","ETHUSD",1721692405035,1.7,3452.2,3451.9,2.4749]
["bitfinex","ETHUSD",1721692405250,1.7,3452.2,3452.1,2.89673]
["bitfinex","ETHUSD",1721692406980,1.7,3451.8,3451.4,2.3886]
["bitfinex","ETHUSD",1721692407131,0.17,3452.2,3450.8,0.45159]
["bitfinex","ETHUSD",1721692407132,1.7,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721692407640,1.7,3451.4,3451.0,5.28626]
["bitfinex","ETHUSD",1721692407829,1.7,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721692408026,1.7,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1721692413157,1.7,3451.8,3451.6,2.89717]
["bitfinex","ETHUSD",1721692413569,1.7,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721692415303,2.606,3451.8,3451.5,2.89723]
["bitfinex","ETHUSD",1721692415491,2.606,3451.8,3451.0,2.8977]
["bitfinex","ETHUSD",1721692415492,1.7,3451.4,3451.3,2.89742]
["bitfinex","ETHUSD",1721692416288,1.7,3451.4,3451.3,5.79487]
["bitfinex","ETHUSD",1721692417200,1.7,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721692418408,1.7,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721692418781,9.8888324,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721692418782,0.0927324,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721692420079,0.0927324,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1721692420514,0.0927324,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721692425098,0.0927324,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1721692425430,0.0927324,3452.8,3452.7,6.371816]
["bitfinex","ETHUSD",1721692426882,0.0927324,3452.8,3452.7,3.475536]
["bitfinex","ETHUSD",1721692427105,0.0927324,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721692427316,0.0927324,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1721692433221,0.0927324,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721692433613,0.0927324,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1721692433809,0.0927324,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721692435408,0.0927324,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1721692436607,0.0927324,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721692438996,0.0927324,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1721692439619,0.0927324,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721692440417,0.0927324,3452.8,3452.3,2.89656]
["bitfinex","ETHUSD",1721692440588,1.21014237,3452.7,3452.4,2.89647]
["bitfinex","ETHUSD",1721692441291,1.21014237,3452.6,3452.4,2.89647]
["bitfinex","ETHUSD",1721692441720,1.21014237,3452.7,3452.4,2.89647]
["bitfinex","ETHUSD",1721692441927,1.21014237,3452.7,3452.2,2.8967]
["bitfinex","ETHUSD",1721692442229,1.21014237,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1721692442732,1.21014237,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721692444094,1.21014237,3452.5,3451.4,3.0]
["bitfinex","ETHUSD",1721692444438,1.21014237,3452.5,3450.8,15.295]
["bitfinex","ETHUSD",1721692444439,1.21014237,3452.4,3451.8,2.89701]
["bitfinex","ETHUSD",1721692444590,1.21014237,3452.2,3451.8,2.89701]
["bitfinex","ETHUSD",1721692444787,1.21014237,3452.2,3452.0,2.89682]
["bitfinex","ETHUSD",1721692446392,1.21014237,3452.2,3452.0,5.79364]
["bitfinex","ETHUSD",1721692446796,1.21014237,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721692448744,1.21014237,3452.2,3451.9,2.89688]
["bitfinex","ETHUSD",1721692448893,1.21014237,3452.2,3452.0,2.89685]
["bitfinex","ETHUSD",1721692449557,1.7,3452.0,3451.5,2.307]
["bitfinex","ETHUSD",1721692449712,1.21293588,3451.9,3451.3,2.89743]
["bitfinex","ETHUSD",1721692449917,1.21293588,3451.8,3451.2,2.89749]
["bitfinex","ETHUSD",1721692450240,1.21293588,3451.7,3451.2,2.89749]
["bitfinex","ETHUSD",1721692450418,1.21293588,3451.7,3451.4,2.89732]
["bitfinex","ETHUSD",1721692450626,1.51592282,3451.8,3451.2,2.89749]
["bitfinex","ETHUSD",1721692450627,1.21293588,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1721692450827,1.21293588,3451.5,3450.6,2.4993]
["bitfinex","ETHUSD",1721692451052,1.7,3451.1,3450.9,2.89774]
["bitfinex","ETHUSD",1721692451353,1.7,3451.1,3450.7,2.89792]
["bitfinex","ETHUSD",1721692451354,1.7,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1721692451839,1.7,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1721692452655,1.7,3451.1,3450.6,0.24993]
["bitfinex","ETHUSD",1721692452870,1.21293588,3451.0,3450.5,2.89808]
["bitfinex","ETHUSD",1721692453143,1.81954773,3451.5,3450.1,2.89839]
["bitfinex","ETHUSD",1721692453144,1.7,3450.6,3450.1,2.89839]
["bitfinex","ETHUSD",1721692453370,1.7,3450.6,3450.2,2.89838]
["bitfinex","ETHUSD",1721692453653,2.91293588,3450.6,3450.2,2.89838]
["bitfinex","ETHUSD",1721692455235,1.7,3450.6,3450.2,2.89838]
["bitfinex","ETHUSD",1721692456950,1.7,3450.6,3450.3,2.89829]
["bitfinex","ETHUSD",1721692457466,1.7,3450.6,3450.2,2.89831]
["bitfinex","ETHUSD",1721692458160,1.7,3450.6,3450.1,2.89845]
["bitfinex","ETHUSD",1721692458663,1.7,3450.6,3450.2,2.89836]
["bitfinex","ETHUSD",1721692459522,1.7,3450.6,3450.0,3.188389]
["bitfinex","ETHUSD",1721692459720,3.54363588,3451.0,3449.7,2.89875]
["bitfinex","ETHUSD",1721692459721,1.7,3450.2,3449.7,2.89875]
["bitfinex","ETHUSD",1721692459920,3.84312935,3451.0,3449.5,2.89889]
["bitfinex","ETHUSD",1721692459921,1.7,3449.7,3449.5,2.89889]
["bitfinex","ETHUSD",1721692460170,1.7,3449.7,3449.5,2.89893]
["bitfinex","ETHUSD",1721692460464,1.7,3449.7,3449.5,2.89889]
["bitfinex","ETHUSD",1721692461035,1.7,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721692461961,1.7,3450.1,3449.7,2.89875]
["bitfinex","ETHUSD",1721692462158,1.7,3450.1,3449.8,2.89867]
["bitfinex","ETHUSD",1721692464471,1.7,3450.6,3450.3,2.89825]
["bitfinex","ETHUSD",1721692464666,1.7,3450.6,3449.6,0.817583]
["bitfinex","ETHUSD",1721692464961,1.7,3450.1,3449.9,2.89861]
["bitfinex","ETHUSD",1721692465171,1.7,3450.1,3449.7,5.14933]
["bitfinex","ETHUSD",1721692465469,1.7,3450.1,3449.8,2.89871]
["bitfinex","ETHUSD",1721692467130,3.0,3451.0,3448.8,2.3983]
["bitfinex","ETHUSD",1721692467131,1.7,3449.7,3448.8,2.3983]
["bitfinex","ETHUSD",1721692467473,1.7,3449.2,3448.8,5.29785]
["bitfinex","ETHUSD",1721692467658,1.7,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1721692468233,1.7,3449.2,3448.9,2.89946]
["bitfinex","ETHUSD",1721692468451,1.7,3449.2,3448.9,3.479361]
["bitfinex","ETHUSD",1721692469834,1.7,3449.2,3448.9,0.579901]
["bitfinex","ETHUSD",1721692470474,1.7,3449.2,3448.9,3.479351]
["bitfinex","ETHUSD",1721692472475,7.36,3449.7,3449.1,2.89923]
["bitfinex","ETHUSD",1721692472476,1.7,3449.6,3449.1,2.89923]
["bitfinex","ETHUSD",1721692473350,1.7,3449.6,3449.3,2.89907]
["bitfinex","ETHUSD",1721692473859,1.7,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721692474037,1.7,3449.6,3449.5,6.377742]
["bitfinex","ETHUSD",1721692474240,1.7,3450.1,3449.7,2.89872]
["bitfinex","ETHUSD",1721692474433,1.7,3450.1,3449.7,2.89875]
["bitfinex","ETHUSD",1721692476249,1.7,3450.1,3449.7,5.79749]
["bitfinex","ETHUSD",1721692476575,1.7,3450.1,3449.8,2.89869]
["bitfinex","ETHUSD",1721692476739,1.7,3450.1,3449.9,2.89862]
["bitfinex","ETHUSD",1721692476943,1.7,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721692477863,1.7,3450.1,3449.9,2.89862]
["bitfinex","ETHUSD",1721692478036,1.7,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721692478462,1.7,3450.1,3449.8,2.89864]
["bitfinex","ETHUSD",1721692478858,1.7,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721692479053,1.7,3450.1,3449.8,2.89864]
["bitfinex","ETHUSD",1721692480164,1.7,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721692480365,1.7,3450.5,3450.3,2.89826]
["bitfinex","ETHUSD",1721692480911,1.7,3450.5,3450.3,2.89822]
["bitfinex","ETHUSD",1721692481213,19.61,3451.1,3450.3,2.89822]
["bitfinex","ETHUSD",1721692481214,1.7,3450.9,3450.6,2.89802]
["bitfinex","ETHUSD",1721692481369,1.7,3450.9,3450.7,2.89791]
["bitfinex","ETHUSD",1721692481562,1.7,3450.9,3450.6,2.89799]
["bitfinex","ETHUSD",1721692481976,1.7,3450.9,3450.6,2.89797]
["bitfinex","ETHUSD",1721692482199,1.7,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721692482379,1.7,3451.3,3450.7,2.89796]
["bitfinex","ETHUSD",1721692482685,1.7,3451.3,3450.9,2.89773]
["bitfinex","ETHUSD",1721692482984,1.7,3451.3,3450.9,5.25902]
["bitfinex","ETHUSD",1721692483471,1.7,3451.3,3451.0,2.89763]
["bitfinex","ETHUSD",1721692483690,1.7,3451.3,3450.9,5.25902]
["bitfinex","ETHUSD",1721692483894,2.606,3451.3,3450.8,2.89786]
["bitfinex","ETHUSD",1721692484962,2.606,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721692485203,2.606,3451.3,3450.7,2.89789]
["bitfinex","ETHUSD",1721692485394,2.606,3451.3,3450.6,2.898]
["bitfinex","ETHUSD",1721692486008,2.606,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1721692486371,2.606,3451.3,3450.8,2.89786]
["bitfinex","ETHUSD",1721692486803,2.606,3451.3,3450.7,2.89788]
["bitfinex","ETHUSD",1721692488092,2.606,3451.3,3450.8,2.89786]
["bitfinex","ETHUSD",1721692488509,2.606,3451.3,3450.7,2.89788]
["bitfinex","ETHUSD",1721692489421,1.06659881,3451.2,3450.7,2.89788]
["bitfinex","ETHUSD",1721692489637,1.7,3451.3,3450.8,2.89782]
["bitfinex","ETHUSD",1721692490616,1.7,3451.3,3450.5,2.89809]
["bitfinex","ETHUSD",1721692491117,1.7,3451.3,3450.4,2.4623]
["bitfinex","ETHUSD",1721692491118,1.7,3451.3,3450.9,2.89774]
["bitfinex","ETHUSD",1721692493021,1.7,3451.3,3450.7,2.89788]
["bitfinex","ETHUSD",1721692493219,1.7,3451.3,3450.7,2.8979]
["bitfinex","ETHUSD",1721692493420,1.206,3451.2,3450.7,2.8979]
["bitfinex","ETHUSD",1721692493730,1.206,3451.2,3450.7,5.79579]
["bitfinex","ETHUSD",1721692494729,1.206,3451.2,3450.7,2.89789]
["bitfinex","ETHUSD",1721692495092,2.41893588,3451.2,3450.7,2.89789]
["bitfinex","ETHUSD",1721692495293,2.41893588,3451.2,3450.8,2.89781]
["bitfinex","ETHUSD",1721692496428,1.21293588,3451.1,3450.8,2.89781]
["bitfinex","ETHUSD",1721692498434,1.7,3450.9,3450.7,2.89795]
["bitfinex","ETHUSD",1721692498635,1.7,3450.9,3450.7,2.8979]
["bitfinex","ETHUSD",1721692498935,1.7,3450.9,3450.7,2.89789]
["bitfinex","ETHUSD",1721692501308,1.21293588,3450.8,3450.7,2.89789]
["bitfinex","ETHUSD",1721692501698,1.21293588,3450.8,3450.6,2.89799]
["bitfinex","ETHUSD",1721692502927,1.21293588,3450.8,3450.5,2.89807]
["bitfinex","ETHUSD",1721692503138,1.7,3450.5,3449.9,2.89857]
["bitfinex","ETHUSD",1721692503445,1.21293588,3450.6,3449.7,5.33484]
["bitfinex","ETHUSD",1721692503446,1.7,3450.1,3449.8,2.89869]
["bitfinex","ETHUSD",1721692503744,1.7,3450.1,3449.3,2.4361]
["bitfinex","ETHUSD",1721692503745,2.91330959,3450.1,3449.6,2.89888]
["bitfinex","ETHUSD",1721692503951,1.7,3449.7,3449.3,5.33518]
["bitfinex","ETHUSD",1721692504262,1.7,3449.7,3448.9,0.579901]
["bitfinex","ETHUSD",1721692504263,1.7,3449.2,3449.0,2.89938]
["bitfinex","ETHUSD",1721692504408,1.7,3449.2,3449.0,2.89931]
["bitfinex","ETHUSD",1721692504760,1.7,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721692504933,1.7,3449.2,3448.8,2.89949]
["bitfinex","ETHUSD",1721692505138,1.7,3449.2,3448.9,2.89941]
["bitfinex","ETHUSD",1721692505347,1.7,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721692505544,1.7,3449.2,3449.0,2.89939]
["bitfinex","ETHUSD",1721692506607,1.7,3449.2,3448.5,2.4361]
["bitfinex","ETHUSD",1721692506608,2.91330959,3449.2,3448.5,5.33589]
["bitfinex","ETHUSD",1721692506841,2.91330959,3449.2,3448.3,2.89995]
["bitfinex","ETHUSD",1721692506842,1.7,3448.8,3448.3,2.89995]
["bitfinex","ETHUSD",1721692507118,1.51703557,3449.1,3448.2,2.90005]
["bitfinex","ETHUSD",1721692507119,1.7,3448.4,3448.2,2.90005]
["bitfinex","ETHUSD",1721692507329,1.7,3448.4,3448.0,2.9002]
["bitfinex","ETHUSD",1721692508714,1.7,3448.4,3448.1,2.90014]
["bitfinex","ETHUSD",1721692510603,1.7,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721692510836,1.7,3448.4,3448.1,2.90008]
["bitfinex","ETHUSD",1721692513254,1.7,3448.4,3448.2,2.90005]
["bitfinex","ETHUSD",1721692513657,1.7,3448.4,3447.6,2.4688]
["bitfinex","ETHUSD",1721692513960,1.7,3448.4,3448.0,2.90016]
["bitfinex","ETHUSD",1721692514164,1.7,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721692514448,1.7,3448.4,3448.1,2.90008]
["bitfinex","ETHUSD",1721692515257,1.7,3448.4,3448.2,2.90006]
["bitfinex","ETHUSD",1721692515554,7.36,3449.0,3448.7,2.89958]
["bitfinex","ETHUSD",1721692515773,7.36,3449.0,3447.7,0.271568]
["bitfinex","ETHUSD",1721692516068,7.36,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721692516253,1.7,3449.5,3448.3,2.89993]
["bitfinex","ETHUSD",1721692516413,7.36,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721692517358,7.36,3449.6,3449.3,2.89913]
["bitfinex","ETHUSD",1721692517644,7.36,3449.6,3449.4,2.89902]
["bitfinex","ETHUSD",1721692517857,7.36,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721692519567,7.36,3449.6,3449.5,5.79794]
["bitfinex","ETHUSD",1721692520351,7.36,3449.6,3449.5,6.667651]
["bitfinex","ETHUSD",1721692520556,9.06,3450.3,3450.0,2.89847]
["bitfinex","ETHUSD",1721692520878,9.06,3450.3,3450.1,2.89845]
["bitfinex","ETHUSD",1721692520879,1.7,3450.3,3450.1,2.89845]
["bitfinex","ETHUSD",1721692521740,1.7,3450.3,3449.9,2.89856]
["bitfinex","ETHUSD",1721692522462,1.7,3450.3,3449.7,2.89873]
["bitfinex","ETHUSD",1721692522655,1.7,3450.3,3449.9,2.89858]
["bitfinex","ETHUSD",1721692522851,1.7,3450.3,3449.7,2.89873]
["bitfinex","ETHUSD",1721692523037,1.7,3449.9,3449.3,2.89907]
["bitfinex","ETHUSD",1721692523260,1.7,3449.5,3449.1,2.89928]
["bitfinex","ETHUSD",1721692523448,1.7,3449.5,3449.0,2.89932]
["bitfinex","ETHUSD",1721692523774,1.7,3449.5,3448.4,0.289993]
["bitfinex","ETHUSD",1721692523775,1.7,3449.5,3449.2,2.89917]
["bitfinex","ETHUSD",1721692524089,1.7,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721692524243,1.7,3449.9,3449.7,2.89874]
["bitfinex","ETHUSD",1721692524442,1.7,3449.9,3449.6,2.89887]
["bitfinex","ETHUSD",1721692524643,1.7,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721692525785,1.7,3449.9,3449.5,2.89893]
["bitfinex","ETHUSD",1721692526443,2.17,3449.9,3449.2,2.89919]
["bitfinex","ETHUSD",1721692526789,2.17,3449.9,3449.5,2.89892]
["bitfinex","ETHUSD",1721692526942,2.17,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721692527286,2.17,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721692527480,2.17,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1721692527856,1.7,3449.5,3449.3,2.89913]
["bitfinex","ETHUSD",1721692528195,1.7,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721692528679,4.21330959,3450.2,3449.4,2.89905]
["bitfinex","ETHUSD",1721692528680,3.0,3450.2,3449.4,0.579811]
["bitfinex","ETHUSD",1721692528981,3.0,3450.2,3449.6,2.89884]
["bitfinex","ETHUSD",1721692529185,3.0,3450.2,3449.6,2.89881]
["bitfinex","ETHUSD",1721692529186,1.7,3449.9,3449.6,2.89881]
["bitfinex","ETHUSD",1721692529548,1.7,3449.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721692531584,1.7,3449.9,3449.6,2.89888]
["bitfinex","ETHUSD",1721692531893,1.7,3449.9,3449.4,2.89901]
["bitfinex","ETHUSD",1721692532812,1.7,3449.9,3449.2,2.89916]
["bitfinex","ETHUSD",1721692532813,1.7,3449.5,3449.2,2.89916]
["bitfinex","ETHUSD",1721692534896,1.7,3449.5,3449.0,2.89932]
["bitfinex","ETHUSD",1721692535098,1.7,3449.5,3449.1,2.89925]
["bitfinex","ETHUSD",1721692535270,1.7,3449.5,3449.2,2.8992]
["bitfinex","ETHUSD",1721692535687,1.7,3449.5,3449.0,2.89932]
["bitfinex","ETHUSD",1721692535897,1.7,3449.5,3449.1,2.89928]
["bitfinex","ETHUSD",1721692536495,1.7,3449.5,3449.2,2.89916]
["bitfinex","ETHUSD",1721692536901,1.7,3449.5,3449.3,2.89911]
["bitfinex","ETHUSD",1721692537100,1.7,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721692537604,1.7,3449.5,3449.2,2.89915]
["bitfinex","ETHUSD",1721692537960,1.7,3449.5,3449.3,2.89912]
["bitfinex","ETHUSD",1721692538403,1.7,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721692541195,1.7,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1721692541716,1.7,3449.5,3449.2,5.79834]
["bitfinex","ETHUSD",1721692541870,1.7,3449.5,3449.2,5.79829]
["bitfinex","ETHUSD",1721692541871,2.91330959,3449.5,3449.2,5.79829]
["bitfinex","ETHUSD",1721692542280,2.91330959,3449.5,3449.2,2.89914]
["bitfinex","ETHUSD",1721692542957,1.21330959,3449.4,3449.2,2.89914]
["bitfinex","ETHUSD",1721692543576,1.21330959,3449.4,3449.2,5.7983]
["bitfinex","ETHUSD",1721692543782,1.21330959,3449.4,3449.2,2.89914]
["bitfinex","ETHUSD",1721692543967,2.91330959,3449.5,3449.2,2.89914]
["bitfinex","ETHUSD",1721692544161,2.91330959,3449.5,3448.8,2.8995]
["bitfinex","ETHUSD",1721692544371,2.91330959,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721692544594,2.91330959,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1721692544799,1.7,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1721692545795,1.7,3449.5,3449.3,2.89912]
["bitfinex","ETHUSD",1721692546006,2.91330959,3449.5,3449.3,2.89912]
["bitfinex","ETHUSD",1721692546217,1.21330959,3449.4,3449.3,2.89912]
["bitfinex","ETHUSD",1721692546673,2.91330959,3449.5,3449.3,2.89912]
["bitfinex","ETHUSD",1721692546862,2.91330959,3449.5,3449.0,2.89935]
["bitfinex","ETHUSD",1721692546863,1.21330959,3449.4,3449.2,2.89919]
["bitfinex","ETHUSD",1721692547510,1.21330959,3449.3,3449.2,2.89919]
["bitfinex","ETHUSD",1721692548028,2.91330959,3449.5,3449.3,2.89913]
["bitfinex","ETHUSD",1721692548180,3.21744672,3449.5,3449.3,2.89913]
["bitfinex","ETHUSD",1721692548385,1.7,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1721692548689,1.51866667,3449.4,3449.2,2.89922]
["bitfinex","ETHUSD",1721692548876,1.7,3449.5,3449.2,2.89922]
["bitfinex","ETHUSD",1721692548877,1.51866667,3449.3,3449.2,2.89922]
["bitfinex","ETHUSD",1721692549388,1.7,3449.5,3449.3,2.89912]
["bitfinex","ETHUSD",1721692549742,3.21876246,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721692549911,1.7,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721692550270,3.21875628,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721692550463,1.7,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721692550687,3.21874596,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721692551481,1.7,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721692551677,3.21872377,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721692552236,1.7,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721692553896,1.7,3449.5,3449.2,5.79836]
["bitfinex","ETHUSD",1721692554096,1.51899574,3449.3,3449.2,2.89915]
["bitfinex","ETHUSD",1721692554292,1.51899574,3449.4,3449.2,2.89915]
["bitfinex","ETHUSD",1721692554591,1.51899574,3449.3,3449.1,2.89927]
["bitfinex","ETHUSD",1721692554791,1.7,3449.5,3449.1,2.89927]
["bitfinex","ETHUSD",1721692554792,1.51929447,3449.2,3449.1,2.89927]
["bitfinex","ETHUSD",1721692554970,1.7,3449.1,3448.9,2.89939]
["bitfinex","ETHUSD",1721692555172,3.21929447,3449.1,3448.9,2.89939]
["bitfinex","ETHUSD",1721692555619,1.51965583,3449.0,3448.9,2.89939]
["bitfinex","ETHUSD",1721692556083,1.51965583,3449.0,3448.5,2.89975]
["bitfinex","ETHUSD",1721692556284,1.21584265,3448.7,3448.6,2.89967]
["bitfinex","ETHUSD",1721692556523,1.7,3449.1,3448.6,2.89967]
["bitfinex","ETHUSD",1721692556524,1.51980331,3448.8,3448.6,2.89967]
["bitfinex","ETHUSD",1721692556880,1.21605278,3448.7,3448.5,2.89975]
["bitfinex","ETHUSD",1721692557112,1.21605278,3448.7,3448.5,2.89976]
["bitfinex","ETHUSD",1721692557113,1.51980331,3448.6,3448.5,2.89976]
["bitfinex","ETHUSD",1721692557473,1.7,3448.7,3448.5,2.89976]
["bitfinex","ETHUSD",1721692558172,1.7,3448.7,3448.3,2.89991]
["bitfinex","ETHUSD",1721692558406,1.21626581,3448.4,3448.3,2.89991]
["bitfinex","ETHUSD",1721692558625,1.52068193,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721692558907,1.52068193,3448.5,3448.4,5.79978]
["bitfinex","ETHUSD",1721692559105,1.7,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721692560181,1.7,3448.7,3447.7,2.90044]
["bitfinex","ETHUSD",1721692560182,1.7,3448.2,3447.7,2.90044]
["bitfinex","ETHUSD",1721692560396,1.21679707,3447.8,3447.7,5.80092]
["bitfinex","ETHUSD",1721692560624,1.52099633,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721692560926,1.52099633,3447.9,3447.8,5.8008]
["bitfinex","ETHUSD",1721692561118,3.52576568,3448.2,3448.0,2.90018]
["bitfinex","ETHUSD",1721692561320,3.52576568,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721692561321,1.7,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721692561486,3.52576568,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721692561872,1.7,3448.2,3448.1,11.570965]
["bitfinex","ETHUSD",1721692562072,1.82576568,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721692562315,1.82576568,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721692562509,6.83005996,3449.1,3448.7,2.89964]
["bitfinex","ETHUSD",1721692562510,1.8247882,3448.9,3448.7,2.89964]
["bitfinex","ETHUSD",1721692562674,1.8247882,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721692563010,4.7,3449.1,3448.8,2.89955]
["bitfinex","ETHUSD",1721692563216,1.82471013,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721692563379,1.7,3448.7,3448.4,2.89986]
["bitfinex","ETHUSD",1721692563579,1.52042692,3448.5,3448.4,3.4769005]
["bitfinex","ETHUSD",1721692563822,1.7,3448.7,3448.5,2.89975]
["bitfinex","ETHUSD",1721692564323,1.7,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721692564898,1.7,3448.7,3448.4,5.79968]
["bitfinex","ETHUSD",1721692565134,3.52452075,3448.7,3448.4,2.89982]
["bitfinex","ETHUSD",1721692565289,3.52452075,3448.7,3448.4,2.89984]
["bitfinex","ETHUSD",1721692565492,1.7,3448.7,3448.4,2.89984]
["bitfinex","ETHUSD",1721692565725,3.52452075,3448.7,3448.4,2.89984]
["bitfinex","ETHUSD",1721692565930,3.52452075,3448.7,3448.2,2.89999]
["bitfinex","ETHUSD",1721692565931,1.82452075,3448.5,3448.2,2.89999]
["bitfinex","ETHUSD",1721692566136,1.7,3448.2,3448.1,2.90011]
["bitfinex","ETHUSD",1721692566433,1.7,3448.2,3447.9,2.90025]
["bitfinex","ETHUSD",1721692566607,1.7,3448.2,3448.0,2.90018]
["bitfinex","ETHUSD",1721692566984,1.7,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721692567884,1.7,3448.2,3448.1,2.87956857]
["bitfinex","ETHUSD",1721692569788,1.7,3448.2,3447.8,2.90037]
["bitfinex","ETHUSD",1721692569990,1.7,3447.8,3447.6,2.9005]
["bitfinex","ETHUSD",1721692570188,1.21533287,3447.7,3447.6,2.9005]
["bitfinex","ETHUSD",1721692571394,2.91533287,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721692572449,1.7,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721692572621,2.91533287,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721692572818,2.91533287,3447.8,3447.5,2.9006]
["bitfinex","ETHUSD",1721692573322,2.91533287,3447.8,3447.6,2.90055]
["bitfinex","ETHUSD",1721692573521,1.7,3447.8,3447.6,2.90055]
["bitfinex","ETHUSD",1721692574206,1.7,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721692574405,1.7,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721692574863,1.7,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721692575074,2.91533287,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721692575375,1.7,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721692576833,1.7,3447.8,3447.7,9.808466]
["bitfinex","ETHUSD",1721692577075,1.7,3447.8,3447.7,12.177666]
["bitfinex","ETHUSD",1721692577233,1.7,3447.8,3447.7,9.277186]
["bitfinex","ETHUSD",1721692577428,1.7,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721692578587,1.7,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721692578733,1.7,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721692578933,1.7,3447.8,3447.7,8.70144]
["bitfinex","ETHUSD",1721692579241,1.7,3447.8,3447.7,8.29776]
["bitfinex","ETHUSD",1721692579465,1.7,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721692580504,1.7,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721692582368,1.7,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721692582786,1.7,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721692583486,1.7,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721692583683,1.7,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721692584007,1.7,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721692584211,1.7,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721692584916,1.7,3447.8,3447.7,6.671126]
["bitfinex","ETHUSD",1721692585919,1.7,3447.8,3447.7,9.571606]
["bitfinex","ETHUSD",1721692587085,1.7,3447.8,3447.7,6.671126]
["bitfinex","ETHUSD",1721692587495,1.7,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721692591018,1.7,3447.8,3447.7,8.70144]
["bitfinex","ETHUSD",1721692591228,1.7,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721692594527,1.7,3447.8,3447.7,8.70144]
["bitfinex","ETHUSD",1721692596318,1.7,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721692597328,1.7,3447.8,3447.7,8.70144]
["bitfinex","ETHUSD",1721692598157,1.7,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721692599554,2.91533287,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721692599910,3.21995248,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721692600113,1.7,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721692601613,1.7,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721692601820,2.05261901,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721692602047,2.05261901,3447.8,3447.4,2.90067]
["bitfinex","ETHUSD",1721692602256,1.82693922,3447.6,3447.4,2.90066]
["bitfinex","ETHUSD",1721692602481,1.7,3447.8,3447.5,2.90065]
["bitfinex","ETHUSD",1721692602647,3.83055509,3447.8,3447.5,2.90065]
["bitfinex","ETHUSD",1721692603414,1.7,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1721692603651,1.7,3447.8,3447.6,5.80106]
["bitfinex","ETHUSD",1721692604353,1.7,3447.8,3447.6,2.9005]
["bitfinex","ETHUSD",1721692604561,1.7,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721692608261,2.0831674,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721692609253,2.0831674,3447.8,3447.5,2.90059]
["bitfinex","ETHUSD",1721692609449,1.82724083,3447.6,3447.5,2.90059]
["bitfinex","ETHUSD",1721692609823,2.0831674,3447.8,3447.5,2.90059]
["bitfinex","ETHUSD",1721692610038,1.8274132,3447.6,3447.5,2.90059]
["bitfinex","ETHUSD",1721692611453,1.7,3447.8,3447.6,2.90055]
["bitfinex","ETHUSD",1721692611845,1.7,3447.8,3447.6,5.80106]
["bitfinex","ETHUSD",1721692612181,1.7,3447.8,3447.6,2.90051]
["bitfinex","ETHUSD",1721692612347,1.7,3447.8,3447.6,2.9005]
["bitfinex","ETHUSD",1721692613191,1.7,3447.8,3447.6,2.90049]
["bitfinex","ETHUSD",1721692613483,1.7,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721692614594,1.7,3447.8,3447.2,2.90086]
["bitfinex","ETHUSD",1721692614595,1.7,3447.4,3447.2,2.90085]
["bitfinex","ETHUSD",1721692614762,1.82773922,3447.3,3447.2,2.90085]
["bitfinex","ETHUSD",1721692615480,1.7,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721692616185,2.13221651,3447.7,3446.8,2.90119]
["bitfinex","ETHUSD",1721692616186,1.7,3447.0,3446.8,2.90119]
["bitfinex","ETHUSD",1721692616499,3.52729145,3447.0,3446.8,2.90117]
["bitfinex","ETHUSD",1721692617387,3.52729145,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1721692617595,1.82729145,3447.1,3447.0,5.80214]
["bitfinex","ETHUSD",1721692617794,1.82729145,3447.1,3446.4,2.2763]
["bitfinex","ETHUSD",1721692617795,1.82729145,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721692617954,1.82729145,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1721692618287,3.52729145,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721692618451,6.52729145,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721692618652,4.7,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721692618851,1.7,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721692619471,3.52616146,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721692619987,4.7,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721692620192,1.7,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721692620571,2.38307556,3447.4,3447.0,2.90102]
["bitfinex","ETHUSD",1721692620775,2.38307556,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1721692620776,1.82619648,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721692621378,2.38307556,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1721692621693,1.82608668,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721692623072,2.38307556,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1721692623277,1.8256994,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721692623481,1.8256994,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1721692623813,1.7,3447.4,3447.1,2.90091]
["bitfinex","ETHUSD",1721692624104,1.82557977,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721692624594,3.52552029,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1721692624797,0.65255203,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721692625151,2.47807232,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721692625307,2.47807232,3447.3,3447.0,2.90104]
["bitfinex","ETHUSD",1721692625506,2.47807232,3447.3,3446.9,2.90113]
["bitfinex","ETHUSD",1721692625507,1.7,3447.0,3446.9,2.90113]
["bitfinex","ETHUSD",1721692628250,1.7,3447.0,3446.5,2.90142]
["bitfinex","ETHUSD",1721692628431,1.2164623,3446.7,3446.5,2.90142]
["bitfinex","ETHUSD",1721692628935,1.52057788,3446.8,3446.5,2.90142]
["bitfinex","ETHUSD",1721692628936,1.2164623,3446.6,3446.5,5.80291]
["bitfinex","ETHUSD",1721692629300,1.2164623,3446.7,3446.6,5.80282]
["bitfinex","ETHUSD",1721692630068,1.52057788,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721692630541,1.7,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721692630755,1.52020753,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721692633609,1.7,3447.0,3446.7,2.90126]
["bitfinex","ETHUSD",1721692633820,1.51992263,3446.8,3446.7,2.90126]
["bitfinex","ETHUSD",1721692636055,1.51992263,3446.8,3446.7,5.80258]
["bitfinex","ETHUSD",1721692636561,1.7,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721692637363,1.7,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1721692637854,3.21985449,3447.0,3446.9,8.0532]
["bitfinex","ETHUSD",1721692639516,1.7,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721692640163,1.7,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1721692644722,1.7,3446.5,3445.8,2.3323]
["bitfinex","ETHUSD",1721692644924,1.7,3446.5,3446.2,2.9017]
["bitfinex","ETHUSD",1721692645123,3.52559486,3446.5,3446.2,2.9017]
["bitfinex","ETHUSD",1721692645354,1.82559486,3446.4,3446.3,2.90163]
["bitfinex","ETHUSD",1721692645562,3.52559486,3446.5,3446.3,2.90163]
["bitfinex","ETHUSD",1721692645860,3.52578969,3446.5,3446.3,2.90163]
["bitfinex","ETHUSD",1721692646076,3.52577907,3446.5,3446.3,2.90163]
["bitfinex","ETHUSD",1721692646868,1.7,3446.1,3445.6,2.90217]
["bitfinex","ETHUSD",1721692647068,1.52162237,3445.8,3445.6,2.90217]
["bitfinex","ETHUSD",1721692647361,1.52162237,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1721692647362,1.52133085,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1721692648180,1.7,3445.7,3445.5,2.90232]
["bitfinex","ETHUSD",1721692648346,1.7,3445.7,3445.4,2.90241]
["bitfinex","ETHUSD",1721692648531,1.52076123,3445.5,3445.2,2.90251]
["bitfinex","ETHUSD",1721692648724,1.7,3445.7,3445.2,2.90251]
["bitfinex","ETHUSD",1721692648725,1.7,3445.7,3445.4,2.9024]
["bitfinex","ETHUSD",1721692648923,1.52080271,3445.5,3445.4,2.9024]
["bitfinex","ETHUSD",1721692649163,1.52080271,3445.5,3445.2,2.90251]
["bitfinex","ETHUSD",1721692649466,1.7,3445.3,3445.2,2.90251]
["bitfinex","ETHUSD",1721692649837,1.7,3444.9,3444.7,2.90298]
["bitfinex","ETHUSD",1721692650042,1.7,3444.9,3444.5,2.90313]
["bitfinex","ETHUSD",1721692650043,1.2162363,3444.8,3444.5,2.90316]
["bitfinex","ETHUSD",1721692650241,1.2162363,3444.7,3444.3,2.90332]
["bitfinex","ETHUSD",1721692650460,1.2162363,3444.7,3444.3,2.90329]
["bitfinex","ETHUSD",1721692651030,4.16429537,3444.9,3444.3,2.90329]
["bitfinex","ETHUSD",1721692651031,1.2162363,3444.8,3444.3,2.90329]
["bitfinex","ETHUSD",1721692651347,0.944,3444.5,3443.6,2.90389]
["bitfinex","ETHUSD",1721692651663,1.7,3444.3,3444.1,2.90346]
["bitfinex","ETHUSD",1721692651824,1.7,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1721692652031,1.7,3444.3,3444.2,5.80686]
["bitfinex","ETHUSD",1721692652869,1.7,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721692653033,1.99162363,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721692653227,1.99162363,3444.7,3443.4,2.4496]
["bitfinex","ETHUSD",1721692653228,1.7,3444.7,3444.4,2.90319]
["bitfinex","ETHUSD",1721692653669,1.7,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721692654051,1.7,3444.7,3444.3,2.90332]
["bitfinex","ETHUSD",1721692654250,1.7,3444.0,3443.4,5.35367]
["bitfinex","ETHUSD",1721692654489,1.7,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721692654688,1.7,3444.0,3443.7,2.90378]
["bitfinex","ETHUSD",1721692656491,1.7,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721692656865,1.7,3444.0,3443.9,5.80736]
["bitfinex","ETHUSD",1721692657286,1.7,3444.0,3443.7,2.90377]
["bitfinex","ETHUSD",1721692658056,1.7,3444.0,3443.8,2.90375]
["bitfinex","ETHUSD",1721692658259,1.87,3444.0,3443.7,2.90377]
["bitfinex","ETHUSD",1721692659056,1.7,3444.0,3443.8,2.9037]
["bitfinex","ETHUSD",1721692659258,3.0,3444.6,3442.7,2.2976]
["bitfinex","ETHUSD",1721692659259,1.7,3443.6,3442.7,2.2976]
["bitfinex","ETHUSD",1721692659584,1.7,3443.6,3443.5,5.80804]
["bitfinex","ETHUSD",1721692660871,1.7,3444.1,3443.9,2.90363]
["bitfinex","ETHUSD",1721692661074,1.7,3444.1,3444.0,5.8072]
["bitfinex","ETHUSD",1721692661674,1.7,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721692663597,1.7,3444.2,3444.0,2.9036]
["bitfinex","ETHUSD",1721692663899,1.7,3444.2,3444.1,2.90345]
["bitfinex","ETHUSD",1721692664492,0.3037613,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1721692664493,1.7,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721692664793,1.7,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1721692664996,1.7,3444.4,3444.3,2.90331]
["bitfinex","ETHUSD",1721692666285,1.7,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721692666691,1.7,3443.9,3443.8,5.80752]
["bitfinex","ETHUSD",1721692667001,1.7,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721692667623,1.7,3443.9,3443.7,2.90379]
["bitfinex","ETHUSD",1721692667624,1.7,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721692667786,1.87,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721692668816,1.7,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721692669022,1.7,3443.9,3443.8,5.80752]
["bitfinex","ETHUSD",1721692669990,1.7,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1721692671421,1.7,3444.3,3444.1,2.90351]
["bitfinex","ETHUSD",1721692671795,1.7,3444.3,3443.9,2.9036]
["bitfinex","ETHUSD",1721692672036,0.17,3444.2,3443.9,2.9036]
["bitfinex","ETHUSD",1721692672202,1.7,3443.9,3443.8,5.80748]
["bitfinex","ETHUSD",1721692673139,1.7,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721692673496,4.61,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721692674402,4.61,3444.7,3444.6,5.80618]
["bitfinex","ETHUSD",1721692676425,2.91,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721692676631,4.61,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721692680347,1.7,3444.7,3444.6,5.80618]
["bitfinex","ETHUSD",1721692680522,4.7,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721692681253,4.7,3445.2,3444.7,2.90295]
["bitfinex","ETHUSD",1721692681254,1.7,3444.8,3444.7,2.90295]
["bitfinex","ETHUSD",1721692682430,4.7,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721692682637,5.906,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721692682811,4.7,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721692685273,4.7,3445.2,3445.0,2.90275]
["bitfinex","ETHUSD",1721692685417,4.7,3445.2,3445.0,2.90268]
["bitfinex","ETHUSD",1721692685817,4.7,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721692687142,4.7,3445.2,3444.8,2.90286]
["bitfinex","ETHUSD",1721692687342,5.906,3445.2,3444.8,2.90286]
["bitfinex","ETHUSD",1721692688541,4.7,3445.2,3444.8,2.90285]
["bitfinex","ETHUSD",1721692688733,1.7,3445.2,3444.8,5.80571]
["bitfinex","ETHUSD",1721692688918,1.7,3445.2,3444.8,2.90285]
["bitfinex","ETHUSD",1721692689541,5.9162363,3445.2,3444.8,2.90285]
["bitfinex","ETHUSD",1721692689859,4.7,3445.2,3444.8,2.90285]
["bitfinex","ETHUSD",1721692690159,0.7431988,3445.1,3444.8,2.90285]
["bitfinex","ETHUSD",1721692690341,1.9594351,3445.1,3444.8,2.90285]
["bitfinex","ETHUSD",1721692690661,4.2162363,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721692690964,3.0,3445.1,3445.0,5.8055]
["bitfinex","ETHUSD",1721692691575,5.9162363,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721692692346,4.7,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721692693229,6.21899117,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721692693757,6.22100002,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721692694562,4.7,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721692694766,10.27,3445.7,3445.2,2.90257]
["bitfinex","ETHUSD",1721692694767,1.82520003,3445.6,3445.2,2.90257]
["bitfinex","ETHUSD",1721692694966,1.52118671,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1721692695120,1.7,3446.0,3445.6,5.8045]
["bitfinex","ETHUSD",1721692695121,1.52118671,3445.7,3445.6,5.8045]
["bitfinex","ETHUSD",1721692695323,1.21675936,3445.7,3445.6,5.8045]
["bitfinex","ETHUSD",1721692695521,1.21675936,3445.8,3445.7,5.80432]
["bitfinex","ETHUSD",1721692695863,1.52118671,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721692696419,4.52118671,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721692696661,4.52118671,3445.9,3445.8,5.80416]
["bitfinex","ETHUSD",1721692696966,3.0,3445.9,3445.8,5.80416]
["bitfinex","ETHUSD",1721692697335,1.7,3446.0,3445.9,5.80398]
["bitfinex","ETHUSD",1721692697532,2.91579505,3446.0,3445.9,5.80398]
["bitfinex","ETHUSD",1721692697738,1.7,3446.0,3445.9,5.80398]
["bitfinex","ETHUSD",1721692698027,1.21579505,3446.2,3446.1,5.80366]
["bitfinex","ETHUSD",1721692698360,1.21579505,3446.3,3446.2,5.80348]
["bitfinex","ETHUSD",1721692698859,1.7,3446.4,3446.3,5.80332]
["bitfinex","ETHUSD",1721692699069,2.9150998,3446.4,3446.3,5.80332]
["bitfinex","ETHUSD",1721692700068,3.21817203,3446.4,3446.3,5.80332]
["bitfinex","ETHUSD",1721692700377,2.7578172,3446.4,3446.3,5.80332]
["bitfinex","ETHUSD",1721692700546,1.7,3446.4,3446.3,5.80332]
["bitfinex","ETHUSD",1721692700745,2.91412732,3446.4,3446.3,5.80332]
["bitfinex","ETHUSD",1721692701151,2.91415691,3446.4,3446.3,5.80332]
["bitfinex","ETHUSD",1721692701673,1.21415691,3446.5,3446.4,5.80314]
["bitfinex","ETHUSD",1721692701837,7.36,3446.6,3446.5,5.80298]
["bitfinex","ETHUSD",1721692703255,2.91415691,3446.9,3446.8,5.80248]
["bitfinex","ETHUSD",1721692703451,1.7,3446.9,3446.8,5.80248]
["bitfinex","ETHUSD",1721692704975,4.7,3447.0,3446.9,5.8023]
["bitfinex","ETHUSD",1721692706474,1.21415691,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1721692706698,1.7,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1721692707000,8.57415691,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1721692707184,13.76658087,3447.6,3447.4,5.80146]
["bitfinex","ETHUSD",1721692707185,1.7,3447.6,3447.5,5.8013]
["bitfinex","ETHUSD",1721692707388,1.7,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1721692707694,1.21415691,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721692707695,4.2102747,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721692708207,2.99611779,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721692708361,5.99611779,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721692708565,1.7,3448.0,3447.9,2.90024]
["bitfinex","ETHUSD",1721692708807,4.7,3448.0,3447.9,2.90024]
["bitfinex","ETHUSD",1721692709286,7.36,3448.2,3448.1,5.80028]
["bitfinex","ETHUSD",1721692710714,1.7,3448.3,3448.2,5.80012]
["bitfinex","ETHUSD",1721692711077,4.61,3448.5,3448.4,5.79978]
["bitfinex","ETHUSD",1721692712367,7.61,3448.5,3448.4,5.79978]
["bitfinex","ETHUSD",1721692713213,4.61,3448.5,3448.4,5.79978]
["bitfinex","ETHUSD",1721692714809,1.7,3448.5,3448.4,5.79978]
["bitfinex","ETHUSD",1721692715602,1.7,3448.5,3447.8,2.3422]
["bitfinex","ETHUSD",1721692715799,1.7,3448.5,3447.0,5.90107]
["bitfinex","ETHUSD",1721692715800,1.7,3448.1,3447.1,2.90091]
["bitfinex","ETHUSD",1721692716025,0.17,3448.5,3447.6,2.90056]
["bitfinex","ETHUSD",1721692716026,1.7,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721692716939,1.7,3447.7,3447.5,2.90064]
["bitfinex","ETHUSD",1721692717608,1.7,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721692720401,1.7,3447.7,3447.6,5.80112]
["bitfinex","ETHUSD",1721692723332,1.7,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721692725854,1.87,3447.7,3447.4,2.90067]
["bitfinex","ETHUSD",1721692726156,1.7,3447.3,3447.0,2.90101]
["bitfinex","ETHUSD",1721692726364,1.7,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721692726847,1.7,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1721692728173,7.36,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721692728327,1.7,3447.9,3447.8,5.8008]
["bitfinex","ETHUSD",1721692736279,1.7,3447.9,3447.8,8.7012]
["bitfinex","ETHUSD",1721692736576,4.7,3448.3,3448.2,5.80012]
["bitfinex","ETHUSD",1721692737079,1.7,3448.3,3448.2,5.80012]
["bitfinex","ETHUSD",1721692738508,7.36,3448.4,3448.3,5.79994]
["bitfinex","ETHUSD",1721692738663,7.36,3448.4,3448.3,8.69991]
["bitfinex","ETHUSD",1721692739776,7.36,3448.4,3448.3,11.59988]
["bitfinex","ETHUSD",1721692741802,7.36,3449.0,3448.9,5.79894]
["bitfinex","ETHUSD",1721692742098,1.7,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721692743904,1.7,3449.2,3448.9,2.89947]
["bitfinex","ETHUSD",1721692744221,1.7,3449.2,3448.9,2.8994]
["bitfinex","ETHUSD",1721692745278,4.20770048,3449.4,3448.7,2.89957]
["bitfinex","ETHUSD",1721692745279,1.7,3448.8,3448.7,2.89957]
["bitfinex","ETHUSD",1721692745510,1.7,3448.8,3448.4,2.89986]
["bitfinex","ETHUSD",1721692745918,1.7,3448.8,3448.6,2.89971]
["bitfinex","ETHUSD",1721692746789,1.7,3448.8,3448.4,2.89986]
["bitfinex","ETHUSD",1721692747226,1.7,3448.8,3448.4,2.89983]
["bitfinex","ETHUSD",1721692747539,1.7,3448.3,3448.2,3.77007]
["bitfinex","ETHUSD",1721692748045,1.7,3448.3,3448.2,6.67013]
["bitfinex","ETHUSD",1721692748738,1.7,3448.3,3448.2,3.77007]
["bitfinex","ETHUSD",1721692748904,1.7,3448.3,3448.2,2.90003]
["bitfinex","ETHUSD",1721692753343,2.90770048,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721692753653,1.7,3448.7,3448.6,5.79944]
["bitfinex","ETHUSD",1721692754424,2.90770048,3448.7,3448.6,5.79944]
["bitfinex","ETHUSD",1721692755356,2.90770048,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721692755568,1.7,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721692756047,2.9152476,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721692756849,2.9152476,3448.7,3448.6,5.79944]
["bitfinex","ETHUSD",1721692757939,2.9152476,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721692758111,1.7,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721692758544,1.51889297,3448.8,3448.7,5.79928]
["bitfinex","ETHUSD",1721692758743,1.21495949,3448.9,3448.8,5.7991]
["bitfinex","ETHUSD",1721692759054,1.21495949,3449.0,3448.9,5.79894]
["bitfinex","ETHUSD",1721692759944,1.21495949,3449.0,3448.7,2.89964]
["bitfinex","ETHUSD",1721692759945,1.21495949,3449.1,3449.0,5.79878]
["bitfinex","ETHUSD",1721692760114,1.51889297,3449.2,3449.1,5.7986]
["bitfinex","ETHUSD",1721692760589,3.0,3449.4,3449.2,2.89915]
["bitfinex","ETHUSD",1721692760774,3.0,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721692763553,6.52181185,3449.5,3449.3,2.89913]
["bitfinex","ETHUSD",1721692763754,4.7,3449.5,3449.3,2.89913]
["bitfinex","ETHUSD",1721692763955,3.0,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721692764582,4.7,3449.5,3449.3,2.89913]
["bitfinex","ETHUSD",1721692764989,4.7,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721692765588,4.7,3449.5,3449.3,2.89912]
["bitfinex","ETHUSD",1721692765888,4.7,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721692767488,6.52110909,3449.5,3449.3,2.89908]
["bitfinex","ETHUSD",1721692767680,4.7,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721692769652,1.7,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721692770393,1.7,3449.5,3449.2,2.89914]
["bitfinex","ETHUSD",1721692770629,1.7,3449.5,3449.3,2.89909]
["bitfinex","ETHUSD",1721692770824,1.7,3449.5,3449.2,2.89914]
["bitfinex","ETHUSD",1721692770987,3.52099902,3449.5,3449.2,2.89914]
["bitfinex","ETHUSD",1721692771188,1.7,3449.1,3449.0,2.89936]
["bitfinex","ETHUSD",1721692771485,1.7,3449.1,3448.3,2.2954]
["bitfinex","ETHUSD",1721692771486,1.7,3449.1,3448.7,2.8996]
["bitfinex","ETHUSD",1721692771709,1.7,3449.1,3448.3,2.2954]
["bitfinex","ETHUSD",1721692771710,1.7,3448.6,3448.5,2.89976]
["bitfinex","ETHUSD",1721692771918,3.21779194,3448.6,3448.5,2.89976]
["bitfinex","ETHUSD",1721692772422,1.7,3448.6,3448.5,8.12607]
["bitfinex","ETHUSD",1721692772939,2.91460701,3448.6,3448.5,9.228671]
["bitfinex","ETHUSD",1721692773131,1.7,3448.6,3448.5,9.228671]
["bitfinex","ETHUSD",1721692773333,2.91460701,3448.6,3448.5,9.228671]
["bitfinex","ETHUSD",1721692773624,1.7,3448.6,3448.5,9.228671]
["bitfinex","ETHUSD",1721692774348,1.7,3448.6,3448.5,8.12607]
["bitfinex","ETHUSD",1721692774349,2.91460701,3448.6,3448.5,8.12607]
["bitfinex","ETHUSD",1721692774627,1.7,3448.6,3448.5,8.12607]
["bitfinex","ETHUSD",1721692774832,1.7,3448.6,3448.5,2.89976]
["bitfinex","ETHUSD",1721692776678,1.7,3448.6,3448.5,5.79957]
["bitfinex","ETHUSD",1721692776841,1.8236474,3448.9,3448.6,2.4962]
["bitfinex","ETHUSD",1721692777045,1.7,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721692779329,1.7,3449.0,3448.8,2.89955]
["bitfinex","ETHUSD",1721692779534,1.82443431,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721692780184,3.52443431,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721692780335,1.7,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721692780676,3.5247643,3449.0,3448.9,5.79894]
["bitfinex","ETHUSD",1721692781648,3.5247643,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721692782071,1.7,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721692782256,3.5252,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721692782453,1.7,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721692783465,1.7,3449.0,3448.7,2.8996]
["bitfinex","ETHUSD",1721692783638,1.8260264,3448.8,3448.7,2.8996]
["bitfinex","ETHUSD",1721692784070,1.8260264,3448.8,3448.5,2.89977]
["bitfinex","ETHUSD",1721692784464,1.8260264,3448.7,3448.5,5.79951]
["bitfinex","ETHUSD",1721692784654,1.8260264,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721692785175,4.89305375,3449.4,3448.3,2.4287]
["bitfinex","ETHUSD",1721692785176,2.3777,3449.4,3448.3,2.4287]
["bitfinex","ETHUSD",1721692785379,1.5218892,3448.4,3448.3,2.4287]
["bitfinex","ETHUSD",1721692785539,1.82626757,3448.4,3447.9,2.4287]
["bitfinex","ETHUSD",1721692785747,1.21764476,3448.0,3447.9,2.4287]
["bitfinex","ETHUSD",1721692785987,1.52205524,3448.0,3447.9,2.4287]
["bitfinex","ETHUSD",1721692786158,2.51682499,3449.0,3447.9,2.4287]
["bitfinex","ETHUSD",1721692786159,1.52210205,3448.1,3447.9,2.4287]
["bitfinex","ETHUSD",1721692786363,1.52210205,3448.0,3447.9,2.4287]
["bitfinex","ETHUSD",1721692786795,1.52210205,3448.1,3447.9,2.4287]
["bitfinex","ETHUSD",1721692787106,1.82652247,3448.0,3447.3,2.3595]
["bitfinex","ETHUSD",1721692787383,1.52181585,3447.5,3447.3,2.3595]
["bitfinex","ETHUSD",1721692787561,2.51717628,3448.5,3447.3,2.3595]
["bitfinex","ETHUSD",1721692787562,1.52181585,3447.4,3447.3,2.3595]
["bitfinex","ETHUSD",1721692787954,1.52181585,3447.5,3447.3,2.3595]
["bitfinex","ETHUSD",1721692788153,3.0,3448.5,3447.3,2.3595]
["bitfinex","ETHUSD",1721692788395,1.21743262,3447.4,3447.3,2.3595]
["bitfinex","ETHUSD",1721692789086,1.82568079,3447.6,3446.3,2.4967]
["bitfinex","ETHUSD",1721692789270,1.21722825,3447.1,3446.3,2.4967]
["bitfinex","ETHUSD",1721692789453,1.21722825,3447.3,3446.3,2.4967]
["bitfinex","ETHUSD",1721692789652,1.52153531,3447.4,3445.6,1.67942043]
["bitfinex","ETHUSD",1721692789653,1.21722825,3447.4,3447.0,2.269]
["bitfinex","ETHUSD",1721692789867,1.52153531,3447.6,3447.1,2.2842]
["bitfinex","ETHUSD",1721692789868,1.21722825,3447.6,3447.1,2.2842]
["bitfinex","ETHUSD",1721692790064,1.21722825,3447.7,3447.1,2.2842]
["bitfinex","ETHUSD",1721692790710,1.52153531,3447.8,3447.1,2.2842]
["bitfinex","ETHUSD",1721692790711,1.21722825,3447.6,3447.1,2.2842]
["bitfinex","ETHUSD",1721692792202,1.21722825,3447.7,3447.1,2.2842]
["bitfinex","ETHUSD",1721692792407,1.21722825,3448.0,3447.3,2.3697]
["bitfinex","ETHUSD",1721692792722,1.21722825,3448.1,3447.3,2.3697]
["bitfinex","ETHUSD",1721692792880,1.21722825,3448.2,3447.3,2.3697]
["bitfinex","ETHUSD",1721692793075,1.21722825,3448.2,3447.5,2.3697]
["bitfinex","ETHUSD",1721692793316,1.52054496,3448.3,3447.5,2.3697]
["bitfinex","ETHUSD",1721692793317,1.21722825,3448.1,3447.5,2.3697]
["bitfinex","ETHUSD",1721692793515,1.21722825,3448.0,3447.5,2.3697]
["bitfinex","ETHUSD",1721692794405,1.21722825,3447.9,3447.5,2.3697]
["bitfinex","ETHUSD",1721692796319,1.21722825,3447.8,3447.5,2.3697]
["bitfinex","ETHUSD",1721692796492,1.21722825,3447.7,3447.5,2.3697]
["bitfinex","ETHUSD",1721692797175,1.21722825,3447.8,3447.5,2.3697]
["bitfinex","ETHUSD",1721692799217,1.21722825,3447.8,3447.5,2.6349202]